,2013-06-24 22:00,25,1.3132,1.3132,1.3132,1.3132,1
,2013-06-24 22:30,25,1.3127,1.3128,1.3125,1.3125,5
,2013-06-24 23:00,25,1.3128,1.3128,1.3128,1.3128,1
,2013-06-25 00:00,25,1.3127,1.313,1.3127,1.313,3
,2013-06-25 00:30,25,1.3124,1.3124,1.3124,1.3124,1
,2013-06-25 01:00,25,1.3132,1.3145,1.3132,1.3145,3
,2013-06-25 01:30,25,1.315,1.315,1.315,1.315,1
,2013-06-25 02:00,25,1.3148,1.3148,1.314,1.3147,17
,2013-06-25 02:30,25,1.3142,1.3142,1.3142,1.3142,5
,2013-06-25 03:00,25,1.314,1.314,1.314,1.314,2
,2013-06-25 06:30,25,1.3142,1.3152,1.3142,1.3152,6
,2013-06-25 07:00,25,1.3155,1.3155,1.3133,1.3133,28
,2013-06-25 07:30,25,1.3114,1.3114,1.31,1.3106,19
,2013-06-25 08:00,25,1.31,1.31,1.31,1.31,1
,2013-06-25 08:30,25,1.3119,1.3119,1.3111,1.3111,2
,2013-06-25 09:00,25,1.3092,1.3092,1.3092,1.3092,11
,2013-06-25 09:30,25,1.3087,1.309,1.3087,1.3089,7
,2013-06-25 10:00,25,1.3083,1.309,1.3077,1.309,24
,2013-06-25 10:30,25,1.3088,1.3088,1.3088,1.3088,1
,2013-06-25 11:00,25,1.309,1.309,1.3089,1.3089,8
,2013-06-25 11:30,25,1.3115,1.3115,1.3115,1.3115,2
,2013-06-25 12:00,25,1.3103,1.3103,1.3103,1.3103,1
,2013-06-25 12:30,25,1.3099,1.3099,1.3099,1.3099,2
,2013-06-25 13:30,25,1.3104,1.3104,1.31,1.31,23
,2013-06-25 19:00,26,1.3089,1.3089,1.3089,1.3089,2
,2013-06-25 23:30,26,1.3078,1.3078,1.3078,1.3078,2
,2013-06-26 02:00,26,1.3083,1.3084,1.3079,1.3079,16
,2013-06-26 03:00,26,1.3089,1.3089,1.3078,1.3078,2
,2013-06-26 03:30,26,1.3067,1.3073,1.3059,1.3059,57
,2013-06-26 04:00,26,1.3052,1.3059,1.3052,1.3059,2
,2013-06-26 04:30,26,1.3047,1.3047,1.3047,1.3047,1
,2013-06-26 05:00,26,1.303,1.303,1.303,1.303,2
,2013-06-26 05:30,26,1.3031,1.3034,1.3025,1.3034,45
,2013-06-26 06:00,26,1.3035,1.3035,1.3035,1.3035,3
,2013-06-26 06:30,26,1.303,1.3034,1.3027,1.3034,18
,2013-06-26 07:30,26,1.3045,1.3056,1.3045,1.305,11
,2013-06-26 08:00,26,1.3057,1.306,1.3056,1.306,3
,2013-06-26 08:30,26,1.3049,1.3051,1.3047,1.3047,5
,2013-06-26 09:00,26,1.3048,1.3051,1.3028,1.3028,33
,2013-06-26 09:30,26,1.303,1.303,1.3015,1.3015,24
,2013-06-26 10:00,26,1.3011,1.3011,1.2998,1.2999,34
,2013-06-26 10:30,26,1.3014,1.3014,1.3007,1.3007,3
,2013-06-26 11:30,26,1.3016,1.3016,1.3016,1.3016,7
,2013-06-26 12:00,26,1.3016,1.3018,1.3016,1.3018,2
,2013-06-26 12:30,26,1.3017,1.3017,1.3016,1.3016,2
,2013-06-26 13:00,26,1.3017,1.3017,1.3008,1.3016,4
,2013-06-26 14:00,26,1.302,1.3022,1.302,1.3022,3
,2013-06-26 14:30,26,1.3018,1.3018,1.3018,1.3018,1
,2013-06-26 15:30,26,1.3022,1.3022,1.3022,1.3022,2
,2013-06-26 19:00,27,1.3022,1.3022,1.3022,1.3022,2
,2013-06-26 21:30,27,1.3044,1.3044,1.3044,1.3044,2
,2013-06-27 01:00,27,1.3035,1.304,1.3034,1.304,3
,2013-06-27 01:30,27,1.3043,1.3051,1.3043,1.3049,5
,2013-06-27 02:00,27,1.3042,1.3042,1.3042,1.3042,3
,2013-06-27 02:30,27,1.3038,1.3039,1.3038,1.3039,17
,2013-06-27 03:00,27,1.3047,1.3047,1.3047,1.3047,1
,2013-06-27 05:00,27,1.3024,1.3029,1.3024,1.3029,22
,2013-06-27 05:30,27,1.3032,1.3033,1.3032,1.3033,6
,2013-06-27 06:00,27,1.3045,1.3047,1.3045,1.3047,11
,2013-06-27 06:30,27,1.3052,1.3054,1.3052,1.3054,12
,2013-06-27 07:00,27,1.3045,1.3045,1.3041,1.3041,9
,2013-06-27 07:30,27,1.3041,1.3051,1.3041,1.3051,12
,2013-06-27 08:00,27,1.3041,1.3041,1.3039,1.3041,8
,2013-06-27 08:30,27,1.3052,1.3061,1.305,1.305,19
,2013-06-27 09:00,27,1.3037,1.3038,1.302,1.3028,50
,2013-06-27 09:30,27,1.3027,1.3027,1.3014,1.3014,9
,2013-06-27 10:00,27,1.3017,1.3025,1.3014,1.3025,9
,2013-06-27 10:30,27,1.3028,1.3028,1.3026,1.3026,6
,2013-06-27 11:00,27,1.3037,1.3045,1.3037,1.3045,10
,2013-06-27 11:30,27,1.3062,1.3067,1.3046,1.3046,20
,2013-06-27 12:30,27,1.305,1.305,1.305,1.305,1
,2013-06-27 13:00,27,1.3046,1.3046,1.3046,1.3046,3
,2013-06-27 19:30,28,1.3045,1.3045,1.3045,1.3045,1
,2013-06-27 21:00,28,1.307,1.3073,1.307,1.3073,2
,2013-06-27 21:30,28,1.3082,1.3082,1.3082,1.3082,1
,2013-06-27 22:00,28,1.3076,1.3076,1.3076,1.3076,1
,2013-06-27 22:30,28,1.3078,1.3081,1.3076,1.3081,6
,2013-06-28 00:30,28,1.3081,1.3081,1.3081,1.3081,3
,2013-06-28 01:30,28,1.307,1.3071,1.3066,1.3066,10
,2013-06-28 02:00,28,1.3061,1.3061,1.3061,1.3061,1
,2013-06-28 02:30,28,1.3055,1.3055,1.3055,1.3055,2
,2013-06-28 03:30,28,1.3059,1.3059,1.3059,1.3059,3
,2013-06-28 04:00,28,1.3062,1.3062,1.3062,1.3062,1
,2013-06-28 05:00,28,1.3076,1.3076,1.3076,1.3076,3
,2013-06-28 05:30,28,1.3073,1.3074,1.3073,1.3074,8
,2013-06-28 06:00,28,1.3079,1.309,1.3079,1.3086,37
,2013-06-28 06:30,28,1.3079,1.308,1.3079,1.308,4
,2013-06-28 07:00,28,1.3083,1.309,1.3083,1.309,10
,2013-06-28 07:30,28,1.3095,1.3113,1.3095,1.3103,12
,2013-06-28 08:00,28,1.3094,1.3094,1.3077,1.3077,32
,2013-06-28 08:30,28,1.307,1.307,1.3039,1.3039,11
,2013-06-28 09:00,28,1.304,1.304,1.302,1.302,4
,2013-06-28 09:30,28,1.303,1.303,1.3011,1.3011,2
,2013-06-28 10:00,28,1.3011,1.3014,1.3011,1.3014,2
,2013-06-28 10:30,28,1.3017,1.3022,1.3017,1.3022,15
,2013-06-28 11:00,28,1.3017,1.3017,1.3013,1.3013,8
,2013-06-28 11:30,28,1.3012,1.3013,1.3012,1.3013,2
,2013-06-28 12:00,28,1.301,1.3013,1.3007,1.3013,7
,2013-06-28 13:30,28,1.3021,1.3024,1.3021,1.3024,2
,2013-06-28 14:30,28,1.3023,1.3023,1.3023,1.3023,1
,2013-06-30 17:30,1,1.3016,1.3016,1.3016,1.3016,1
,2013-06-30 19:00,1,1.3023,1.3026,1.3023,1.3025,3
,2013-06-30 20:00,1,1.3031,1.3031,1.3031,1.3031,1
,2013-06-30 20:30,1,1.3024,1.3024,1.3023,1.3023,5
,2013-06-30 23:00,1,1.3034,1.3034,1.3034,1.3034,1
,2013-07-01 02:00,1,1.3045,1.3045,1.3045,1.3045,1
,2013-07-01 04:30,1,1.3065,1.3065,1.3063,1.3063,12
,2013-07-01 05:30,1,1.306,1.3061,1.306,1.3061,9
,2013-07-01 06:00,1,1.3055,1.3056,1.3055,1.3056,9
,2013-07-01 07:00,1,1.3046,1.3046,1.3043,1.3043,7
,2013-07-01 07:30,1,1.3043,1.3043,1.3043,1.3043,1
,2013-07-01 08:00,1,1.3048,1.3049,1.3046,1.3046,3
,2013-07-01 08:30,1,1.3043,1.3043,1.3043,1.3043,1
,2013-07-01 09:00,1,1.3036,1.3041,1.303,1.3041,24
,2013-07-01 09:30,1,1.3036,1.3039,1.3025,1.3028,6
,2013-07-01 10:00,1,1.3065,1.3065,1.3065,1.3065,1
,2013-07-01 10:30,1,1.3064,1.3075,1.3064,1.3067,26
,2013-07-01 11:00,1,1.3071,1.3071,1.3071,1.3071,3
,2013-07-01 11:30,1,1.3067,1.307,1.3066,1.3066,8
,2013-07-01 12:30,1,1.307,1.307,1.307,1.307,1
,2013-07-01 14:00,1,1.3077,1.3077,1.3077,1.3077,3
,2013-07-01 14:30,1,1.3074,1.3074,1.3074,1.3074,1
,2013-07-01 18:00,2,1.3081,1.3081,1.3079,1.3079,4
,2013-07-01 20:30,2,1.3063,1.3063,1.3063,1.3063,1
,2013-07-02 01:00,2,1.3078,1.3078,1.3075,1.3075,3
,2013-07-02 01:30,2,1.3074,1.3084,1.3074,1.3084,12
,2013-07-02 02:30,2,1.3068,1.3068,1.3065,1.3065,31
,2013-07-02 03:00,2,1.3069,1.3074,1.3058,1.3058,21
,2013-07-02 03:30,2,1.3041,1.3041,1.3034,1.3034,3
,2013-07-02 04:00,2,1.3028,1.304,1.3028,1.304,2
,2013-07-02 04:30,2,1.3036,1.3036,1.3036,1.3036,3
,2013-07-02 07:00,2,1.3023,1.3023,1.3012,1.3012,3
,2013-07-02 07:30,2,1.3012,1.3015,1.3,1.3015,10
,2013-07-02 08:00,2,1.3012,1.3013,1.3012,1.3013,5
,2013-07-02 08:30,2,1.3002,1.302,1.3002,1.302,3
,2013-07-02 09:00,2,1.3028,1.3033,1.3028,1.3033,2
,2013-07-02 09:30,2,1.3035,1.3035,1.3035,1.3035,2
,2013-07-02 10:30,2,1.3044,1.3044,1.3033,1.3033,2
,2013-07-02 11:00,2,1.3018,1.3018,1.3018,1.3018,1
,2013-07-02 11:30,2,1.3026,1.3026,1.3026,1.3026,1
,2013-07-02 12:00,2,1.3028,1.3028,1.3026,1.3026,17
,2013-07-02 12:30,2,1.3012,1.3013,1.3012,1.3013,2
,2013-07-02 13:00,2,1.3003,1.3003,1.3001,1.3001,7
,2013-07-02 13:30,2,1.3006,1.3006,1.2981,1.2983,25
,2013-07-02 14:00,2,1.2983,1.2983,1.2975,1.2981,12
,2013-07-02 14:30,2,1.2985,1.2989,1.2985,1.2989,2
,2013-07-02 15:30,2,1.298,1.299,1.298,1.299,3
,2013-07-02 17:00,3,1.299,1.2991,1.299,1.2991,6
,2013-07-02 20:30,3,1.299,1.299,1.2982,1.2982,2
,2013-07-02 21:00,3,1.2983,1.2983,1.2981,1.2981,2
,2013-07-02 23:00,3,1.298,1.298,1.298,1.298,1
,2013-07-03 00:00,3,1.2982,1.2982,1.2982,1.2982,1
,2013-07-03 00:30,3,1.2976,1.2976,1.2973,1.2974,9
,2013-07-03 01:00,3,1.2979,1.2979,1.2979,1.2979,1
,2013-07-03 01:30,3,1.2986,1.2986,1.2986,1.2986,1
,2013-07-03 02:00,3,1.2981,1.2981,1.296,1.296,13
,2013-07-03 02:30,3,1.2957,1.2957,1.295,1.295,6
,2013-07-03 03:00,3,1.2946,1.2946,1.2941,1.2941,3
,2013-07-03 03:30,3,1.2955,1.2955,1.2951,1.2951,14
,2013-07-03 04:00,3,1.2963,1.2963,1.2963,1.2963,2
,2013-07-03 05:00,3,1.2978,1.2978,1.2978,1.2978,2
,2013-07-03 05:30,3,1.2964,1.2964,1.2964,1.2964,5
,2013-07-03 06:00,3,1.2979,1.2979,1.2977,1.2977,5
,2013-07-03 06:30,3,1.2971,1.2971,1.2968,1.297,9
,2013-07-03 07:00,3,1.2969,1.2988,1.2955,1.2986,28
,2013-07-03 07:30,3,1.2985,1.2989,1.2982,1.2986,18
,2013-07-03 08:00,3,1.2973,1.2973,1.297,1.2971,9
,2013-07-03 08:30,3,1.298,1.298,1.298,1.298,1
,2013-07-03 09:00,3,1.299,1.3,1.299,1.2996,18
,2013-07-03 09:30,3,1.2981,1.2981,1.2981,1.2981,1
,2013-07-03 10:00,3,1.2994,1.3037,1.2994,1.3023,68
,2013-07-03 10:30,3,1.302,1.302,1.3017,1.3017,8
,2013-07-03 11:00,3,1.3017,1.3024,1.3017,1.3024,13
,2013-07-03 11:30,3,1.3017,1.3017,1.3017,1.3017,4
,2013-07-03 13:30,3,1.3009,1.3014,1.3009,1.3014,2
,2013-07-03 14:00,3,1.3015,1.3017,1.3015,1.3017,2
,2013-07-03 14:30,3,1.3021,1.3021,1.3021,1.3021,1
,2013-07-03 19:00,5,1.3022,1.3025,1.3022,1.3025,10
,2013-07-03 20:30,5,1.3011,1.3011,1.3011,1.3011,226
,2013-07-03 21:30,5,1.3003,1.3007,1.3002,1.3007,3
,2013-07-03 23:30,5,1.3001,1.3001,1.3001,1.3001,3
,2013-07-04 00:30,5,1.3007,1.301,1.3007,1.301,4
,2013-07-04 01:00,5,1.301,1.301,1.301,1.301,1
,2013-07-04 01:30,5,1.3012,1.3012,1.3012,1.3012,2
,2013-07-04 02:00,5,1.2998,1.3,1.2998,1.3,2
,2013-07-04 03:30,5,1.3013,1.3013,1.3013,1.3013,3
,2013-07-04 06:00,5,1.3014,1.302,1.3014,1.302,15
,2013-07-04 06:30,5,1.3008,1.301,1.3005,1.301,316
,2013-07-04 07:30,5,1.2955,1.2955,1.29,1.29,14
,2013-07-04 08:00,5,1.2902,1.292,1.2902,1.2908,5
,2013-07-04 08:30,5,1.292,1.2926,1.2914,1.2926,9
,2013-07-04 18:30,5,1.29,1.29,1.29,1.29,1
,2013-07-04 19:00,5,1.2905,1.2905,1.2905,1.2905,1
,2013-07-05 00:30,5,1.2901,1.2906,1.2901,1.2903,10
,2013-07-05 01:00,5,1.2905,1.2905,1.2905,1.2905,4
,2013-07-05 02:00,5,1.29,1.29,1.29,1.29,2
,2013-07-05 02:30,5,1.2901,1.2902,1.289,1.289,8
,2013-07-05 03:00,5,1.2899,1.29,1.2896,1.2896,6
,2013-07-05 03:30,5,1.288,1.288,1.288,1.288,5
,2013-07-05 04:00,5,1.2883,1.2883,1.2883,1.2883,5
,2013-07-05 04:30,5,1.289,1.2892,1.289,1.2892,6
,2013-07-05 05:00,5,1.2884,1.2887,1.2884,1.2887,2
,2013-07-05 05:30,5,1.2892,1.2895,1.2892,1.2895,30
,2013-07-05 06:00,5,1.289,1.289,1.289,1.289,2
,2013-07-05 07:00,5,1.2892,1.2896,1.2892,1.2896,23
,2013-07-05 07:30,5,1.286,1.286,1.2825,1.2827,80
,2013-07-05 08:00,5,1.2835,1.2845,1.2835,1.2845,4
,2013-07-05 08:30,5,1.2851,1.2851,1.284,1.284,2
,2013-07-05 09:00,5,1.2844,1.2853,1.2844,1.2853,3
,2013-07-05 09:30,5,1.2844,1.2844,1.2844,1.2844,3
,2013-07-05 10:00,5,1.2844,1.285,1.2844,1.285,3
,2013-07-05 10:30,5,1.2849,1.2849,1.2847,1.2848,7
,2013-07-05 11:00,5,1.284,1.284,1.2832,1.2832,3
,2013-07-05 11:30,5,1.2842,1.2842,1.2842,1.2842,1
,2013-07-05 14:00,5,1.284,1.284,1.284,1.284,1
,2013-07-07 18:30,8,1.2828,1.2828,1.2828,1.2828,2
,2013-07-07 22:00,8,1.2832,1.2833,1.2831,1.2831,6
,2013-07-07 22:30,8,1.2829,1.2829,1.2829,1.2829,1
,2013-07-08 01:30,8,1.2834,1.2834,1.2834,1.2834,1
,2013-07-08 04:00,8,1.2853,1.2853,1.2853,1.2853,1
,2013-07-08 04:30,8,1.2857,1.286,1.2857,1.286,2
,2013-07-08 05:00,8,1.2868,1.2868,1.2868,1.2868,1
,2013-07-08 06:00,8,1.286,1.286,1.286,1.286,3
,2013-07-08 06:30,8,1.2853,1.2856,1.2852,1.2856,23
,2013-07-08 08:00,8,1.2867,1.288,1.2867,1.288,3
,2013-07-08 09:30,8,1.2875,1.2878,1.2875,1.2876,5
,2013-07-08 10:00,8,1.2887,1.2887,1.288,1.2883,19
,2013-07-08 10:30,8,1.2886,1.2886,1.2871,1.2873,5
,2013-07-08 11:00,8,1.287,1.287,1.287,1.287,1
,2013-07-08 12:00,8,1.2874,1.2874,1.2874,1.2874,1
,2013-07-08 12:30,8,1.2871,1.2871,1.2867,1.2867,10
,2013-07-08 14:00,8,1.2886,1.2886,1.2886,1.2886,1
,2013-07-08 17:30,9,1.2879,1.2879,1.2879,1.2879,1
,2013-07-08 18:00,9,1.2878,1.2878,1.2877,1.2877,6
,2013-07-08 18:30,9,1.2876,1.2876,1.2871,1.2871,5
,2013-07-08 19:00,9,1.2868,1.2868,1.2868,1.2868,2
,2013-07-08 20:00,9,1.2861,1.2861,1.2859,1.2859,3
,2013-07-08 20:30,9,1.2868,1.2868,1.2863,1.2863,2
,2013-07-08 21:00,9,1.2868,1.287,1.2865,1.2865,3
,2013-07-08 22:30,9,1.2871,1.2871,1.2871,1.2871,1
,2013-07-08 23:30,9,1.2873,1.2873,1.2873,1.2873,1
,2013-07-09 00:00,9,1.2874,1.2877,1.2874,1.2877,4
,2013-07-09 00:30,9,1.2898,1.2898,1.2894,1.2894,4
,2013-07-09 01:00,9,1.29,1.29,1.29,1.29,2
,2013-07-09 01:30,9,1.29,1.29,1.29,1.29,1
,2013-07-09 02:00,9,1.2891,1.2891,1.289,1.2891,3
,2013-07-09 02:30,9,1.2888,1.2888,1.2888,1.2888,1
,2013-07-09 03:30,9,1.288,1.288,1.288,1.288,3
,2013-07-09 04:00,9,1.2886,1.2887,1.2886,1.2887,3
,2013-07-09 04:30,9,1.2885,1.2885,1.2882,1.2882,9
,2013-07-09 07:00,9,1.2867,1.2869,1.2863,1.2866,8
,2013-07-09 08:00,9,1.2869,1.2869,1.2867,1.2867,2
,2013-07-09 08:30,9,1.2866,1.2867,1.2866,1.2867,9
,2013-07-09 09:00,9,1.2863,1.2863,1.2814,1.2814,30
,2013-07-09 09:30,9,1.2817,1.2817,1.279,1.2797,27
,2013-07-09 10:00,9,1.2797,1.2801,1.278,1.278,9
,2013-07-09 10:30,9,1.2784,1.2785,1.2784,1.2785,2
,2013-07-09 11:00,9,1.2783,1.2794,1.2783,1.2794,5
,2013-07-09 11:30,9,1.2797,1.2799,1.2797,1.2799,3
,2013-07-09 12:00,9,1.2797,1.2797,1.2795,1.2795,2
,2013-07-09 12:30,9,1.2771,1.2784,1.276,1.2779,21
,2013-07-09 13:00,9,1.2792,1.2794,1.2791,1.2793,15
,2013-07-09 14:30,9,1.2797,1.2797,1.2797,1.2797,1
,2013-07-09 15:30,9,1.2792,1.2792,1.2789,1.2789,2
,2013-07-09 18:00,10,1.2792,1.2792,1.2792,1.2792,1
,2013-07-09 18:30,10,1.2789,1.2789,1.2789,1.2789,1
,2013-07-09 19:00,10,1.2793,1.2793,1.2793,1.2793,1
,2013-07-09 21:00,10,1.2781,1.2781,1.2775,1.2775,3
,2013-07-09 22:00,10,1.2791,1.2791,1.2787,1.2787,2
,2013-07-09 22:30,10,1.2787,1.2787,1.2787,1.2787,1
,2013-07-10 00:00,10,1.2795,1.2795,1.2795,1.2795,5
,2013-07-10 00:30,10,1.2806,1.2809,1.2806,1.2809,2
,2013-07-10 01:00,10,1.2794,1.2794,1.2794,1.2794,1
,2013-07-10 01:30,10,1.2809,1.2809,1.2799,1.2799,67
,2013-07-10 02:00,10,1.2792,1.2814,1.2792,1.2814,2
,2013-07-10 02:30,10,1.2819,1.2819,1.2817,1.2817,4
,2013-07-10 03:00,10,1.2833,1.2841,1.2833,1.2841,22
,2013-07-10 03:30,10,1.2826,1.2826,1.2826,1.2826,4
,2013-07-10 04:00,10,1.2841,1.2841,1.2841,1.2841,1
,2013-07-10 05:00,10,1.2826,1.2826,1.2826,1.2826,1
,2013-07-10 05:30,10,1.2831,1.2831,1.2831,1.2831,25
,2013-07-10 06:00,10,1.2835,1.2839,1.2835,1.2839,6
,2013-07-10 06:30,10,1.2834,1.2835,1.283,1.2835,5
,2013-07-10 07:00,10,1.2824,1.2824,1.2821,1.2821,12
,2013-07-10 07:30,10,1.2821,1.2831,1.2821,1.2831,8
,2013-07-10 08:00,10,1.2826,1.284,1.2826,1.2838,14
,2013-07-10 09:00,10,1.2841,1.2848,1.2841,1.2844,3
,2013-07-10 09:30,10,1.2851,1.286,1.2851,1.286,3
,2013-07-10 10:00,10,1.2867,1.2867,1.2852,1.2854,10
,2013-07-10 10:30,10,1.2845,1.2848,1.2845,1.2848,6
,2013-07-10 11:00,10,1.2855,1.2856,1.2855,1.2856,9
,2013-07-10 11:30,10,1.2857,1.2858,1.2857,1.2858,2
,2013-07-10 12:00,10,1.2865,1.2873,1.2865,1.2867,8
,2013-07-10 12:30,10,1.2866,1.2866,1.286,1.286,8
,2013-07-10 13:00,10,1.288,1.2956,1.288,1.2899,31
,2013-07-10 13:30,10,1.29,1.2925,1.288,1.288,5
,2013-07-10 14:00,10,1.2894,1.2894,1.2894,1.2894,1
,2013-07-10 15:30,10,1.295,1.2989,1.295,1.2989,7
,2013-07-10 17:00,11,1.3026,1.3053,1.3018,1.3049,26
,2013-07-10 17:30,11,1.305,1.3203,1.305,1.3203,68
,2013-07-10 18:00,11,1.3186,1.3186,1.3142,1.315,6
,2013-07-10 18:30,11,1.315,1.316,1.312,1.3136,16
,2013-07-10 19:00,11,1.3122,1.3122,1.3122,1.3122,1
,2013-07-10 19:30,11,1.3106,1.3106,1.3099,1.3099,12
,2013-07-10 20:00,11,1.3096,1.3096,1.3094,1.3095,4
,2013-07-10 20:30,11,1.3102,1.3102,1.308,1.308,7
,2013-07-10 21:00,11,1.309,1.309,1.309,1.309,1
,2013-07-10 22:30,11,1.313,1.315,1.313,1.3143,7
,2013-07-10 23:00,11,1.3145,1.3145,1.3145,1.3145,1
,2013-07-10 23:30,11,1.3133,1.3133,1.3133,1.3133,1
,2013-07-11 00:00,11,1.3145,1.3155,1.314,1.314,10
,2013-07-11 00:30,11,1.3122,1.313,1.3122,1.313,2
,2013-07-11 01:00,11,1.3096,1.3096,1.3092,1.3094,11
,2013-07-11 01:30,11,1.3085,1.3085,1.3075,1.3075,15
,2013-07-11 02:00,11,1.3049,1.3049,1.3049,1.3049,1
,2013-07-11 02:30,11,1.3031,1.3049,1.3031,1.3049,3
,2013-07-11 03:00,11,1.3057,1.3057,1.3057,1.3057,1
,2013-07-11 05:00,11,1.3068,1.3074,1.3068,1.3074,9
,2013-07-11 06:30,11,1.3075,1.3075,1.3075,1.3075,1
,2013-07-11 07:00,11,1.3063,1.3063,1.3053,1.3059,6
,2013-07-11 07:30,11,1.3078,1.3078,1.3026,1.3026,22
,2013-07-11 08:00,11,1.3024,1.3048,1.3024,1.3048,10
,2013-07-11 08:30,11,1.3039,1.3039,1.3039,1.3039,5
,2013-07-11 09:00,11,1.3034,1.3074,1.3025,1.3074,12
,2013-07-11 09:30,11,1.3074,1.3074,1.3066,1.3066,2
,2013-07-11 10:00,11,1.3046,1.3052,1.3028,1.3052,9
,2013-07-11 10:30,11,1.3061,1.3063,1.3052,1.3052,4
,2013-07-11 11:00,11,1.3059,1.3059,1.3039,1.3039,3
,2013-07-11 12:00,11,1.3037,1.3046,1.3037,1.3046,7
,2013-07-11 12:30,11,1.3053,1.3057,1.3052,1.3057,4
,2013-07-11 13:00,11,1.3069,1.3069,1.3069,1.3069,5
,2013-07-11 13:30,11,1.3071,1.3102,1.3071,1.3102,11
,2013-07-11 14:00,11,1.3107,1.3125,1.31,1.3112,25
,2013-07-11 14:30,11,1.3111,1.312,1.3111,1.3118,22
,2013-07-11 15:00,11,1.3115,1.3115,1.3105,1.3105,6
,2013-07-11 18:00,12,1.3108,1.3108,1.3108,1.3108,1
,2013-07-11 18:30,12,1.3102,1.3103,1.3102,1.3103,2
,2013-07-11 20:00,12,1.3093,1.3093,1.3093,1.3093,2
,2013-07-11 20:30,12,1.309,1.309,1.309,1.309,1
,2013-07-12 00:00,12,1.3082,1.3082,1.3082,1.3082,2
,2013-07-12 01:00,12,1.3087,1.3087,1.3087,1.3087,1
,2013-07-12 01:30,12,1.3076,1.3076,1.3076,1.3076,1
,2013-07-12 02:00,12,1.3083,1.3083,1.3083,1.3083,1
,2013-07-12 02:30,12,1.3055,1.3056,1.3055,1.3056,4
,2013-07-12 03:00,12,1.3048,1.3048,1.3048,1.3048,1
,2013-07-12 04:30,12,1.3061,1.3061,1.3061,1.3061,1
,2013-07-12 05:30,12,1.3061,1.3061,1.3057,1.3057,23
,2013-07-12 06:00,12,1.3039,1.3039,1.3039,1.3039,1
,2013-07-12 06:30,12,1.3043,1.3045,1.3039,1.3039,5
,2013-07-12 07:00,12,1.3038,1.3051,1.3038,1.3051,23
,2013-07-12 07:30,12,1.304,1.304,1.304,1.304,1
,2013-07-12 08:00,12,1.3035,1.3047,1.3011,1.3015,13
,2013-07-12 08:30,12,1.3023,1.3023,1.3023,1.3023,1
,2013-07-12 09:00,12,1.3039,1.3057,1.3039,1.3057,10
,2013-07-12 09:30,12,1.3059,1.307,1.3059,1.3063,5
,2013-07-12 10:00,12,1.3062,1.3066,1.3057,1.306,6
,2013-07-12 10:30,12,1.3051,1.3059,1.3045,1.3059,10
,2013-07-12 11:00,12,1.3058,1.3058,1.3058,1.3058,1
,2013-07-12 11:30,12,1.3063,1.3089,1.3063,1.3089,7
,2013-07-12 12:00,12,1.3081,1.3087,1.3068,1.3084,10
,2013-07-12 12:30,12,1.3073,1.3073,1.3073,1.3073,1
,2013-07-12 13:00,12,1.3073,1.3073,1.3073,1.3073,1
,2013-07-12 14:00,12,1.3064,1.3064,1.3064,1.3064,3
,2013-07-12 14:30,12,1.3077,1.3077,1.3077,1.3077,1
,2013-07-14 17:00,15,1.3068,1.3068,1.3068,1.3068,1
,2013-07-14 21:00,15,1.3073,1.3082,1.3073,1.3082,3
,2013-07-14 22:00,15,1.3075,1.3075,1.3075,1.3075,1
,2013-07-14 23:30,15,1.3081,1.3083,1.3081,1.3083,13
,2013-07-15 02:00,15,1.3058,1.3058,1.3058,1.3058,1
,2013-07-15 03:00,15,1.306,1.306,1.306,1.306,3
,2013-07-15 03:30,15,1.3047,1.3047,1.3047,1.3047,7
,2013-07-15 04:00,15,1.3041,1.3041,1.304,1.304,8
,2013-07-15 05:00,15,1.3034,1.3034,1.303,1.3031,6
,2013-07-15 05:30,15,1.3036,1.3036,1.3036,1.3036,1
,2013-07-15 06:00,15,1.3036,1.3036,1.3036,1.3036,1
,2013-07-15 06:30,15,1.303,1.303,1.3008,1.3008,8
,2013-07-15 07:00,15,1.3021,1.3021,1.3021,1.3021,1
,2013-07-15 07:30,15,1.3046,1.3055,1.3045,1.3055,5
,2013-07-15 08:00,15,1.3063,1.3065,1.3052,1.3055,11
,2013-07-15 09:00,15,1.3062,1.3062,1.3062,1.3062,1
,2013-07-15 09:30,15,1.305,1.3056,1.305,1.3056,5
,2013-07-15 10:00,15,1.3054,1.3054,1.3051,1.3051,2
,2013-07-15 10:30,15,1.3054,1.3054,1.3046,1.3046,3
,2013-07-15 11:00,15,1.3072,1.3072,1.3066,1.3066,9
,2013-07-15 11:30,15,1.3061,1.3061,1.3054,1.3054,3
,2013-07-15 12:00,15,1.3064,1.3064,1.3064,1.3064,1
,2013-07-15 12:30,15,1.3074,1.3074,1.3074,1.3074,1
,2013-07-15 13:30,15,1.3077,1.3077,1.3077,1.3077,1
,2013-07-15 19:00,16,1.308,1.308,1.308,1.308,1
,2013-07-15 20:00,16,1.3073,1.3073,1.3073,1.3073,8
,2013-07-15 21:30,16,1.3082,1.3082,1.3082,1.3082,10
,2013-07-15 23:30,16,1.3078,1.3078,1.3078,1.3078,3
,2013-07-16 00:00,16,1.3081,1.3093,1.3081,1.3093,3
,2013-07-16 01:00,16,1.3095,1.3095,1.3095,1.3095,1
,2013-07-16 01:30,16,1.3087,1.3087,1.3087,1.3087,10
,2013-07-16 03:00,16,1.3079,1.3079,1.3079,1.3079,1
,2013-07-16 04:00,16,1.3062,1.3071,1.3062,1.3071,5
,2013-07-16 04:30,16,1.309,1.3094,1.309,1.309,4
,2013-07-16 05:00,16,1.3112,1.3112,1.3112,1.3112,1
,2013-07-16 05:30,16,1.313,1.3131,1.3126,1.3131,3
,2013-07-16 06:00,16,1.3129,1.3139,1.3129,1.3136,12
,2013-07-16 06:30,16,1.3128,1.3129,1.3126,1.3129,3
,2013-07-16 07:00,16,1.3121,1.3123,1.3121,1.3123,2
,2013-07-16 07:30,16,1.311,1.3143,1.311,1.3142,8
,2013-07-16 08:00,16,1.3132,1.3132,1.3105,1.3115,17
,2013-07-16 08:30,16,1.3124,1.3128,1.3122,1.3128,23
,2013-07-16 09:00,16,1.3132,1.3144,1.3119,1.3144,4
,2013-07-16 09:30,16,1.3145,1.3145,1.3144,1.3145,9
,2013-07-16 10:00,16,1.315,1.315,1.3136,1.315,12
,2013-07-16 10:30,16,1.3153,1.3158,1.315,1.315,5
,2013-07-16 11:00,16,1.3155,1.3155,1.3145,1.3146,5
,2013-07-16 11:30,16,1.3149,1.3166,1.3149,1.3149,24
,2013-07-16 12:00,16,1.3149,1.3149,1.3149,1.3149,1
,2013-07-16 12:30,16,1.3159,1.3159,1.3154,1.3155,3
,2013-07-16 13:00,16,1.3152,1.3152,1.3152,1.3152,1
,2013-07-16 13:30,16,1.3155,1.3171,1.3155,1.317,21
,2013-07-16 14:00,16,1.3165,1.3165,1.3165,1.3165,4
,2013-07-16 14:30,16,1.3178,1.3181,1.3173,1.3173,19
,2013-07-16 15:00,16,1.3173,1.3173,1.3173,1.3173,1
,2013-07-16 15:30,16,1.3175,1.3179,1.3174,1.3179,3
,2013-07-16 17:00,17,1.3162,1.3162,1.3162,1.3162,2
,2013-07-16 19:00,17,1.3154,1.3154,1.3154,1.3154,8
,2013-07-16 20:30,17,1.3147,1.3149,1.3147,1.3149,8
,2013-07-17 00:00,17,1.315,1.315,1.315,1.315,1
,2013-07-17 00:30,17,1.3144,1.3145,1.3144,1.3145,3
,2013-07-17 01:30,17,1.3143,1.3143,1.3139,1.3139,3
,2013-07-17 02:00,17,1.3143,1.3145,1.3137,1.3142,23
,2013-07-17 02:30,17,1.3147,1.3158,1.3147,1.3156,10
,2013-07-17 03:00,17,1.3156,1.3164,1.3152,1.3164,15
,2013-07-17 03:30,17,1.3171,1.3173,1.3154,1.3154,12
,2013-07-17 04:00,17,1.316,1.316,1.3151,1.3151,9
,2013-07-17 04:30,17,1.315,1.315,1.315,1.315,2
,2013-07-17 05:00,17,1.3161,1.3161,1.3154,1.3154,6
,2013-07-17 06:30,17,1.3146,1.3146,1.3146,1.3146,1
,2013-07-17 07:00,17,1.3143,1.3143,1.3143,1.3143,3
,2013-07-17 07:30,17,1.3159,1.3193,1.3159,1.3168,51
,2013-07-17 08:00,17,1.3172,1.318,1.3167,1.3174,16
,2013-07-17 08:30,17,1.317,1.317,1.3144,1.315,34
,2013-07-17 09:00,17,1.3154,1.3154,1.314,1.3148,10
,2013-07-17 09:30,17,1.3151,1.3151,1.3099,1.3099,23
,2013-07-17 10:00,17,1.3109,1.3118,1.3107,1.3107,8
,2013-07-17 10:30,17,1.3108,1.3115,1.3107,1.3107,16
,2013-07-17 11:00,17,1.31,1.312,1.31,1.3113,9
,2013-07-17 11:30,17,1.3125,1.3155,1.3125,1.3153,27
,2013-07-17 12:00,17,1.3156,1.316,1.3156,1.316,2
,2013-07-17 12:30,17,1.315,1.315,1.315,1.315,3
,2013-07-17 13:00,17,1.3145,1.3145,1.3145,1.3145,3
,2013-07-17 13:30,17,1.3133,1.3133,1.3133,1.3133,1
,2013-07-17 14:00,17,1.3125,1.3125,1.3125,1.3125,1
,2013-07-17 17:00,18,1.3123,1.3124,1.3123,1.3124,9
,2013-07-17 19:00,18,1.3129,1.3129,1.3129,1.3129,2
,2013-07-17 22:00,18,1.3117,1.3117,1.3117,1.3117,1
,2013-07-17 22:30,18,1.312,1.312,1.312,1.312,1
,2013-07-17 23:00,18,1.3106,1.3106,1.3106,1.3106,1
,2013-07-18 00:00,18,1.3105,1.3105,1.3105,1.3105,1
,2013-07-18 00:30,18,1.3106,1.3106,1.3106,1.3106,1
,2013-07-18 01:00,18,1.3104,1.3104,1.3104,1.3104,1
,2013-07-18 01:30,18,1.3114,1.3114,1.3114,1.3114,1
,2013-07-18 02:00,18,1.3113,1.3113,1.3112,1.3112,4
,2013-07-18 03:30,18,1.3122,1.3122,1.3122,1.3122,1
,2013-07-18 04:00,18,1.3123,1.3123,1.3123,1.3123,1
,2013-07-18 04:30,18,1.312,1.312,1.312,1.312,1
,2013-07-18 05:00,18,1.3119,1.3119,1.3119,1.3119,3
,2013-07-18 05:30,18,1.3115,1.3116,1.3115,1.3116,16
,2013-07-18 06:30,18,1.312,1.312,1.3115,1.3115,7
,2013-07-18 07:00,18,1.31,1.31,1.3095,1.3095,16
,2013-07-18 07:30,18,1.3092,1.3095,1.3082,1.309,11
,2013-07-18 08:00,18,1.31,1.31,1.31,1.31,2
,2013-07-18 08:30,18,1.3095,1.3097,1.3095,1.3097,9
,2013-07-18 09:00,18,1.3087,1.31,1.3087,1.3095,15
,2013-07-18 09:30,18,1.3106,1.311,1.3106,1.311,3
,2013-07-18 10:00,18,1.3099,1.31,1.3092,1.3092,13
,2013-07-18 10:30,18,1.309,1.309,1.309,1.309,5
,2013-07-18 11:00,18,1.308,1.3086,1.308,1.3086,13
,2013-07-18 11:30,18,1.3086,1.3093,1.3086,1.3093,10
,2013-07-18 12:30,18,1.3109,1.312,1.3109,1.312,3
,2013-07-18 13:30,18,1.3116,1.3116,1.3116,1.3116,1
,2013-07-18 14:30,18,1.3113,1.3113,1.3113,1.3113,1
,2013-07-18 18:30,19,1.3117,1.3117,1.3115,1.3115,10
,2013-07-18 19:00,19,1.3115,1.3115,1.3115,1.3115,1
,2013-07-18 19:30,19,1.3101,1.3102,1.3101,1.3102,3
,2013-07-18 20:00,19,1.3104,1.3114,1.3104,1.3114,6
,2013-07-18 20:30,19,1.3121,1.3121,1.3121,1.3121,1
,2013-07-18 21:00,19,1.3115,1.3122,1.3115,1.3122,4
,2013-07-18 21:30,19,1.313,1.315,1.313,1.3144,17
,2013-07-18 22:00,19,1.3152,1.3158,1.3147,1.3148,6
,2013-07-18 22:30,19,1.3149,1.3151,1.3147,1.3147,6
,2013-07-18 23:00,19,1.3144,1.3144,1.3144,1.3144,2
,2013-07-18 23:30,19,1.3145,1.315,1.3145,1.315,3
,2013-07-19 00:00,19,1.3148,1.3148,1.3148,1.3148,2
,2013-07-19 00:30,19,1.3145,1.3145,1.3145,1.3145,1
,2013-07-19 01:00,19,1.314,1.314,1.314,1.314,1
,2013-07-19 01:30,19,1.314,1.3147,1.314,1.3147,3
,2013-07-19 02:00,19,1.3142,1.3146,1.3142,1.3146,7
,2013-07-19 02:30,19,1.3132,1.3142,1.3132,1.3138,11
,2013-07-19 03:00,19,1.3137,1.3137,1.3137,1.3137,1
,2013-07-19 03:30,19,1.3133,1.3133,1.3133,1.3133,1
,2013-07-19 04:00,19,1.3122,1.3122,1.3108,1.3116,46
,2013-07-19 04:30,19,1.3107,1.3107,1.3107,1.3107,1
,2013-07-19 05:00,19,1.3116,1.3117,1.3114,1.3117,21
,2013-07-19 05:30,19,1.3122,1.3127,1.3122,1.3127,10
,2013-07-19 06:00,19,1.3127,1.3137,1.3127,1.3137,2
,2013-07-19 06:30,19,1.3143,1.3143,1.3143,1.3143,1
,2013-07-19 07:30,19,1.3134,1.3134,1.3118,1.3122,4
,2013-07-19 08:00,19,1.3118,1.3129,1.3118,1.3123,20
,2013-07-19 08:30,19,1.3123,1.313,1.3123,1.313,3
,2013-07-19 09:00,19,1.3136,1.3136,1.313,1.313,32
,2013-07-19 09:30,19,1.313,1.3156,1.313,1.315,20
,2013-07-19 10:00,19,1.3144,1.3149,1.3144,1.3149,7
,2013-07-19 10:30,19,1.3145,1.3145,1.3145,1.3145,1
,2013-07-19 11:00,19,1.3146,1.3146,1.3146,1.3146,2
,2013-07-19 12:00,19,1.3147,1.315,1.3147,1.315,3
,2013-07-19 14:30,19,1.3154,1.3154,1.3154,1.3154,1
,2013-07-21 18:30,22,1.3157,1.3168,1.3157,1.3168,4
,2013-07-21 19:00,22,1.3174,1.3176,1.3174,1.3176,11
,2013-07-21 20:00,22,1.3162,1.3162,1.3162,1.3162,2
,2013-07-21 23:30,22,1.3161,1.3161,1.3161,1.3161,1
,2013-07-22 00:00,22,1.3161,1.3161,1.3161,1.3161,6
,2013-07-22 00:30,22,1.3161,1.3161,1.3161,1.3161,1
,2013-07-22 01:00,22,1.3156,1.3156,1.3156,1.3156,1
,2013-07-22 01:30,22,1.3158,1.3158,1.3155,1.3155,7
,2013-07-22 02:30,22,1.3168,1.3168,1.3166,1.3166,3
,2013-07-22 03:00,22,1.3166,1.3166,1.3166,1.3166,3
,2013-07-22 04:00,22,1.3166,1.3166,1.3166,1.3166,1
,2013-07-22 04:30,22,1.3178,1.3196,1.3178,1.319,25
,2013-07-22 05:00,22,1.3187,1.32,1.3187,1.3196,6
,2013-07-22 06:30,22,1.3184,1.3184,1.3184,1.3184,7
,2013-07-22 07:00,22,1.3172,1.3172,1.3172,1.3172,1
,2013-07-22 07:30,22,1.3175,1.3175,1.3175,1.3175,1
,2013-07-22 08:00,22,1.318,1.3194,1.318,1.3194,9
,2013-07-22 08:30,22,1.3196,1.3205,1.3196,1.3205,11
,2013-07-22 09:00,22,1.321,1.3221,1.3205,1.3206,13
,2013-07-22 09:30,22,1.3213,1.3225,1.3202,1.3202,17
,2013-07-22 10:30,22,1.3206,1.3206,1.3206,1.3206,1
,2013-07-22 11:00,22,1.3203,1.3209,1.3203,1.3203,12
,2013-07-22 11:30,22,1.3199,1.32,1.3199,1.32,2
,2013-07-22 12:30,22,1.3201,1.3204,1.3201,1.3204,4
,2013-07-22 17:30,23,1.3195,1.3195,1.3195,1.3195,8
,2013-07-22 18:00,23,1.3194,1.3194,1.3194,1.3194,1
,2013-07-22 18:30,23,1.3198,1.3198,1.3198,1.3198,1
,2013-07-22 19:00,23,1.3198,1.3198,1.3198,1.3198,1
,2013-07-22 21:00,23,1.3209,1.3209,1.3209,1.3209,1
,2013-07-22 23:00,23,1.3205,1.3205,1.3205,1.3205,1
,2013-07-23 00:30,23,1.32,1.32,1.3198,1.3198,9
,2013-07-23 01:30,23,1.3193,1.3193,1.3193,1.3193,3
,2013-07-23 02:00,23,1.3198,1.3209,1.3198,1.3209,4
,2013-07-23 02:30,23,1.3209,1.3209,1.3197,1.3201,11
,2013-07-23 04:00,23,1.3191,1.3191,1.3187,1.3187,3
,2013-07-23 04:30,23,1.3176,1.3178,1.3176,1.3176,23
,2013-07-23 05:30,23,1.3185,1.3185,1.3178,1.3178,8
,2013-07-23 06:00,23,1.3193,1.3193,1.3193,1.3193,1
,2013-07-23 06:30,23,1.3186,1.319,1.3186,1.3189,4
,2013-07-23 07:00,23,1.3187,1.3194,1.3187,1.3194,6
,2013-07-23 08:00,23,1.3202,1.3202,1.3202,1.3202,12
,2013-07-23 08:30,23,1.3197,1.3198,1.3194,1.3194,37
,2013-07-23 09:00,23,1.3195,1.3206,1.3195,1.3205,28
,2013-07-23 09:30,23,1.3204,1.3232,1.3204,1.3228,23
,2013-07-23 10:00,23,1.3225,1.3227,1.3225,1.3225,9
,2013-07-23 10:30,23,1.322,1.3225,1.3219,1.3225,12
,2013-07-23 11:00,23,1.3221,1.3221,1.3217,1.3217,4
,2013-07-23 12:00,23,1.3218,1.3222,1.3215,1.3222,8
,2013-07-23 12:30,23,1.323,1.3234,1.323,1.3234,3
,2013-07-23 13:30,23,1.3246,1.3246,1.3246,1.3246,1
,2013-07-23 14:30,23,1.3239,1.3239,1.3239,1.3239,3
,2013-07-23 15:00,23,1.3231,1.3231,1.3231,1.3231,10
,2013-07-23 20:00,24,1.3227,1.3227,1.3227,1.3227,1
,2013-07-23 21:30,24,1.3209,1.3214,1.3209,1.3214,10
,2013-07-23 22:30,24,1.3214,1.3214,1.3214,1.3214,5
,2013-07-24 01:00,24,1.3208,1.3208,1.3208,1.3208,1
,2013-07-24 01:30,24,1.3208,1.3231,1.3207,1.3231,3
,2013-07-24 02:00,24,1.3222,1.3249,1.3221,1.3246,8
,2013-07-24 02:30,24,1.3254,1.3255,1.325,1.3255,11
,2013-07-24 03:00,24,1.3248,1.325,1.3248,1.325,3
,2013-07-24 03:30,24,1.3245,1.3245,1.3243,1.3243,2
,2013-07-24 05:00,24,1.324,1.324,1.3238,1.3238,16
,2013-07-24 05:30,24,1.3245,1.3245,1.3242,1.3243,10
,2013-07-24 06:30,24,1.325,1.325,1.3248,1.3248,7
,2013-07-24 07:00,24,1.326,1.3264,1.326,1.3264,2
,2013-07-24 07:30,24,1.3239,1.3239,1.3225,1.3226,20
,2013-07-24 08:00,24,1.3219,1.322,1.3215,1.3215,20
,2013-07-24 08:30,24,1.322,1.3225,1.322,1.3225,5
,2013-07-24 09:00,24,1.3223,1.325,1.3211,1.325,7
,2013-07-24 09:30,24,1.3245,1.3245,1.324,1.324,9
,2013-07-24 10:00,24,1.3243,1.3243,1.324,1.324,12
,2013-07-24 10:30,24,1.3235,1.3237,1.3234,1.3237,17
,2013-07-24 11:00,24,1.3221,1.3221,1.322,1.322,14
,2013-07-24 11:30,24,1.322,1.322,1.321,1.321,7
,2013-07-24 12:00,24,1.32,1.32,1.3189,1.3189,6
,2013-07-24 12:30,24,1.3187,1.3198,1.3187,1.3194,10
,2013-07-24 13:00,24,1.3199,1.3203,1.3199,1.3203,3
,2013-07-24 13:30,24,1.3204,1.3204,1.3204,1.3204,1
,2013-07-24 14:30,24,1.3203,1.3203,1.3203,1.3203,1
,2013-07-24 15:00,24,1.3209,1.3209,1.3209,1.3209,1
,2013-07-24 19:00,25,1.3198,1.3198,1.3198,1.3198,3
,2013-07-24 22:00,25,1.3215,1.3215,1.3215,1.3215,9
,2013-07-24 22:30,25,1.3216,1.3217,1.3216,1.3217,9
,2013-07-25 00:00,25,1.3225,1.3225,1.3225,1.3225,3
,2013-07-25 01:00,25,1.3224,1.3224,1.3224,1.3224,1
,2013-07-25 01:30,25,1.3221,1.3221,1.3221,1.3221,1
,2013-07-25 02:30,25,1.3234,1.3234,1.3234,1.3234,1
,2013-07-25 03:00,25,1.3239,1.324,1.3214,1.3214,8
,2013-07-25 03:30,25,1.3193,1.3197,1.319,1.3197,11
,2013-07-25 04:00,25,1.3192,1.3193,1.3192,1.3193,12
,2013-07-25 04:30,25,1.318,1.318,1.318,1.318,9
,2013-07-25 05:00,25,1.3202,1.3202,1.3199,1.3199,2
,2013-07-25 05:30,25,1.3206,1.3206,1.3205,1.3205,7
,2013-07-25 06:00,25,1.3205,1.3205,1.3205,1.3205,7
,2013-07-25 06:30,25,1.3215,1.322,1.3215,1.3218,4
,2013-07-25 07:00,25,1.322,1.3221,1.3218,1.3221,19
,2013-07-25 07:30,25,1.3212,1.3236,1.321,1.3231,27
,2013-07-25 08:00,25,1.3224,1.3234,1.3218,1.3218,24
,2013-07-25 08:30,25,1.3226,1.3233,1.3226,1.323,15
,2013-07-25 09:00,25,1.323,1.323,1.3229,1.3229,25
,2013-07-25 09:30,25,1.3233,1.3235,1.3233,1.3235,3
,2013-07-25 10:00,25,1.3239,1.3243,1.3235,1.3243,11
,2013-07-25 10:30,25,1.3241,1.3241,1.3241,1.3241,2
,2013-07-25 11:00,25,1.3235,1.3235,1.3235,1.3235,11
,2013-07-25 12:00,25,1.325,1.3257,1.325,1.3257,4
,2013-07-25 12:30,25,1.3259,1.326,1.3252,1.3252,9
,2013-07-25 13:00,25,1.3247,1.3254,1.3247,1.3253,14
,2013-07-25 14:00,25,1.326,1.3285,1.326,1.3283,36
,2013-07-25 14:30,25,1.3283,1.329,1.3281,1.3287,12
,2013-07-25 15:00,25,1.3298,1.33,1.3298,1.33,7
,2013-07-25 15:30,25,1.3286,1.3288,1.3286,1.3288,2
,2013-07-25 17:00,26,1.3284,1.3284,1.3283,1.3284,3
,2013-07-25 21:30,26,1.3292,1.3292,1.3292,1.3292,4
,2013-07-26 00:00,26,1.3292,1.3292,1.3292,1.3292,1
,2013-07-26 02:00,26,1.3292,1.3292,1.3291,1.3291,17
,2013-07-26 02:30,26,1.3295,1.3298,1.3295,1.3298,7
,2013-07-26 03:00,26,1.3295,1.33,1.3295,1.33,2
,2013-07-26 03:30,26,1.3295,1.3295,1.3295,1.3295,13
,2013-07-26 04:00,26,1.3297,1.3297,1.3291,1.3293,17
,2013-07-26 04:30,26,1.3302,1.3302,1.3302,1.3302,1
,2013-07-26 05:00,26,1.3285,1.3287,1.3284,1.3284,3
,2013-07-26 05:30,26,1.3278,1.3278,1.3274,1.3276,22
,2013-07-26 06:30,26,1.3273,1.3273,1.3273,1.3273,1
,2013-07-26 07:00,26,1.3271,1.3271,1.3266,1.3266,15
,2013-07-26 07:30,26,1.327,1.327,1.327,1.327,2
,2013-07-26 08:00,26,1.3265,1.3265,1.3263,1.3265,30
,2013-07-26 08:30,26,1.3281,1.3295,1.3281,1.3295,3
,2013-07-26 09:00,26,1.33,1.33,1.3281,1.3281,7
,2013-07-26 09:30,26,1.3283,1.3283,1.328,1.328,26
,2013-07-26 10:00,26,1.3273,1.3277,1.3273,1.3277,5
,2013-07-26 10:30,26,1.3269,1.3275,1.3269,1.3275,2
,2013-07-26 11:00,26,1.328,1.3288,1.328,1.328,21
,2013-07-26 11:30,26,1.3279,1.3279,1.3279,1.3279,3
,2013-07-26 12:00,26,1.329,1.329,1.329,1.329,1
,2013-07-26 13:00,26,1.3296,1.3299,1.3296,1.3299,8
,2013-07-26 13:30,26,1.3284,1.3285,1.3281,1.3285,116
,2013-07-26 14:00,26,1.3285,1.3286,1.3285,1.3286,2
,2013-07-28 17:00,29,1.3278,1.3278,1.3278,1.3278,8
,2013-07-28 17:30,29,1.329,1.329,1.329,1.329,1
,2013-07-28 18:00,29,1.3287,1.3305,1.3287,1.3305,12
,2013-07-28 19:30,29,1.329,1.329,1.329,1.329,1
,2013-07-28 20:00,29,1.3293,1.3293,1.3293,1.3293,1
,2013-07-28 21:00,29,1.3296,1.3296,1.3295,1.3295,2
,2013-07-28 22:30,29,1.3293,1.3294,1.3293,1.3294,3
,2013-07-28 23:00,29,1.3293,1.3293,1.3293,1.3293,3
,2013-07-28 23:30,29,1.3283,1.3286,1.3283,1.3286,3
,2013-07-29 01:30,29,1.328,1.328,1.327,1.327,4
,2013-07-29 02:00,29,1.3274,1.3274,1.3274,1.3274,2
,2013-07-29 02:30,29,1.328,1.328,1.3276,1.3278,6
,2013-07-29 03:30,29,1.3292,1.3293,1.3292,1.3293,2
,2013-07-29 04:00,29,1.3299,1.33,1.3299,1.33,5
,2013-07-29 04:30,29,1.3297,1.3297,1.3297,1.3297,3
,2013-07-29 05:00,29,1.3298,1.33,1.3298,1.33,7
,2013-07-29 05:30,29,1.3303,1.3303,1.3303,1.3303,1
,2013-07-29 06:00,29,1.3295,1.3295,1.3283,1.3283,17
,2013-07-29 06:30,29,1.328,1.3286,1.328,1.3286,7
,2013-07-29 07:00,29,1.3275,1.3277,1.3265,1.3265,27
,2013-07-29 07:30,29,1.3264,1.3264,1.3264,1.3264,1
,2013-07-29 08:00,29,1.3264,1.327,1.3264,1.3265,6
,2013-07-29 08:30,29,1.326,1.326,1.3248,1.3256,12
,2013-07-29 09:00,29,1.3255,1.3255,1.325,1.325,16
,2013-07-29 09:30,29,1.3257,1.3267,1.3248,1.3261,20
,2013-07-29 10:00,29,1.326,1.3267,1.3255,1.326,45
,2013-07-29 10:30,29,1.3264,1.3264,1.3264,1.3264,2
,2013-07-29 11:00,29,1.327,1.3274,1.327,1.3274,7
,2013-07-29 11:30,29,1.327,1.327,1.327,1.327,6
,2013-07-29 12:00,29,1.3263,1.3265,1.3263,1.3265,8
,2013-07-29 13:00,29,1.3275,1.3275,1.3275,1.3275,2
,2013-07-29 13:30,29,1.3276,1.3276,1.3276,1.3276,1
,2013-07-29 14:00,29,1.3278,1.3278,1.3272,1.3272,10
,2013-07-29 15:00,29,1.3274,1.3274,1.3274,1.3274,2
,2013-07-29 19:00,30,1.3265,1.3265,1.3265,1.3265,2
,2013-07-30 00:30,30,1.3264,1.3264,1.3264,1.3264,2
,2013-07-30 02:00,30,1.3275,1.3275,1.3275,1.3275,1
,2013-07-30 02:30,30,1.3276,1.3276,1.3276,1.3276,1
,2013-07-30 03:00,30,1.3285,1.3285,1.328,1.328,2
,2013-07-30 04:00,30,1.3277,1.3277,1.3276,1.3276,7
,2013-07-30 04:30,30,1.3282,1.3282,1.328,1.328,15
,2013-07-30 05:00,30,1.3273,1.3273,1.3273,1.3273,4
,2013-07-30 06:00,30,1.328,1.328,1.328,1.328,1
,2013-07-30 06:30,30,1.3285,1.3305,1.3285,1.3299,28
,2013-07-30 07:00,30,1.329,1.3294,1.329,1.3294,3
,2013-07-30 08:00,30,1.3296,1.33,1.3296,1.33,3
,2013-07-30 08:30,30,1.33,1.33,1.3274,1.3276,16
,2013-07-30 09:00,30,1.3273,1.3273,1.3246,1.3246,17
,2013-07-30 09:30,30,1.3244,1.3258,1.3243,1.3258,16
,2013-07-30 10:00,30,1.3258,1.3263,1.3258,1.326,7
,2013-07-30 10:30,30,1.3268,1.3272,1.3268,1.3272,5
,2013-07-30 11:30,30,1.3262,1.3262,1.326,1.326,2
,2013-07-30 13:30,30,1.327,1.3272,1.327,1.3272,2
,2013-07-30 15:00,30,1.327,1.327,1.3269,1.3269,11
,2013-07-30 15:30,30,1.3271,1.3271,1.3271,1.3271,5
,2013-07-30 20:00,31,1.3269,1.3269,1.3269,1.3269,1
,2013-07-30 22:30,31,1.326,1.326,1.326,1.326,2
,2013-07-31 01:00,31,1.326,1.326,1.3254,1.3257,4
,2013-07-31 01:30,31,1.3253,1.3255,1.3253,1.3255,2
,2013-07-31 02:00,31,1.3272,1.3272,1.3271,1.3271,3
,2013-07-31 02:30,31,1.3271,1.3292,1.3269,1.329,10
,2013-07-31 03:00,31,1.3295,1.3295,1.3288,1.3288,8
,2013-07-31 03:30,31,1.33,1.3304,1.33,1.3302,3
,2013-07-31 04:30,31,1.3287,1.3287,1.3278,1.3278,11
,2013-07-31 05:00,31,1.328,1.328,1.328,1.328,2
,2013-07-31 05:30,31,1.3268,1.3268,1.326,1.326,6
,2013-07-31 06:00,31,1.326,1.326,1.3258,1.326,11
,2013-07-31 06:30,31,1.328,1.328,1.328,1.328,1
,2013-07-31 07:00,31,1.3274,1.328,1.3258,1.3258,22
,2013-07-31 07:30,31,1.325,1.325,1.3218,1.3235,57
,2013-07-31 08:00,31,1.323,1.323,1.323,1.323,1
,2013-07-31 08:30,31,1.3227,1.3229,1.3225,1.3229,11
,2013-07-31 09:00,31,1.3252,1.326,1.3251,1.326,96
,2013-07-31 09:30,31,1.327,1.3284,1.327,1.3284,16
,2013-07-31 10:00,31,1.327,1.327,1.327,1.327,1
,2013-07-31 10:30,31,1.3277,1.3302,1.3277,1.3302,12
,2013-07-31 11:00,31,1.3299,1.3305,1.3296,1.3302,43
,2013-07-31 11:30,31,1.3291,1.3291,1.329,1.3291,26
,2013-07-31 12:00,31,1.329,1.3291,1.329,1.3291,4
,2013-07-31 12:30,31,1.3295,1.3295,1.3295,1.3295,2
,2013-07-31 13:00,31,1.3302,1.334,1.3275,1.3309,49
,2013-07-31 13:30,31,1.3328,1.3345,1.3328,1.3343,18
,2013-07-31 14:00,31,1.3348,1.335,1.3313,1.3313,68
,2013-07-31 14:30,31,1.331,1.331,1.3297,1.3298,8
,2013-07-31 17:00,1,1.3304,1.3304,1.3304,1.3304,3
,2013-07-31 17:30,1,1.3303,1.3303,1.3298,1.3298,11
,2013-07-31 18:30,1,1.3309,1.3309,1.3309,1.3309,1
,2013-07-31 19:00,1,1.331,1.3312,1.331,1.3312,2
,2013-07-31 19:30,1,1.331,1.331,1.331,1.331,2
,2013-07-31 20:30,1,1.3295,1.3295,1.3295,1.3295,1
,2013-07-31 23:30,1,1.3282,1.3282,1.3281,1.3281,2
,2013-08-01 00:00,1,1.3277,1.3277,1.3277,1.3277,1
,2013-08-01 00:30,1,1.3278,1.3278,1.3278,1.3278,1
,2013-08-01 01:30,1,1.3275,1.3275,1.3258,1.326,8
,2013-08-01 02:00,1,1.3253,1.3253,1.3247,1.3247,3
,2013-08-01 02:30,1,1.3247,1.3247,1.3242,1.3242,4
,2013-08-01 03:00,1,1.3243,1.3243,1.3243,1.3243,2
,2013-08-01 03:30,1,1.3248,1.325,1.3248,1.3249,4
,2013-08-01 04:00,1,1.3253,1.3253,1.3253,1.3253,2
,2013-08-01 04:30,1,1.3253,1.3253,1.3243,1.3243,9
,2013-08-01 05:00,1,1.3244,1.3244,1.3244,1.3244,7
,2013-08-01 06:00,1,1.3251,1.3251,1.3246,1.3246,20
,2013-08-01 06:30,1,1.3244,1.3254,1.3244,1.3254,8
,2013-08-01 07:00,1,1.324,1.3246,1.3235,1.3244,15
,2013-08-01 07:30,1,1.3238,1.3247,1.32,1.3241,15
,2013-08-01 08:00,1,1.3229,1.3246,1.3229,1.3245,9
,2013-08-01 08:30,1,1.327,1.327,1.3262,1.3264,36
,2013-08-01 09:00,1,1.3236,1.3242,1.3222,1.3222,24
,2013-08-01 09:30,1,1.3229,1.3229,1.3224,1.3224,2
,2013-08-01 10:00,1,1.3237,1.3237,1.3237,1.3237,3
,2013-08-01 10:30,1,1.3235,1.3235,1.3233,1.3233,4
,2013-08-01 11:00,1,1.3225,1.3227,1.3225,1.3227,4
,2013-08-01 11:30,1,1.3225,1.3225,1.3222,1.3222,20
,2013-08-01 12:00,1,1.3216,1.3221,1.3216,1.3221,15
,2013-08-01 13:00,1,1.3225,1.3225,1.3225,1.3225,3
,2013-08-01 13:30,1,1.3225,1.3225,1.3225,1.3225,1
,2013-08-01 14:00,1,1.322,1.322,1.321,1.321,2
,2013-08-01 14:30,1,1.3217,1.3217,1.3217,1.3217,1
,2013-08-01 15:30,1,1.3222,1.3222,1.3222,1.3222,4
,2013-08-01 18:30,2,1.3217,1.3217,1.3217,1.3217,1
,2013-08-01 19:00,2,1.3214,1.3214,1.3214,1.3214,1
,2013-08-01 19:30,2,1.3214,1.3214,1.3214,1.3214,1
,2013-08-01 20:00,2,1.3205,1.3205,1.3201,1.3201,4
,2013-08-01 21:00,2,1.3217,1.3217,1.3217,1.3217,2
,2013-08-01 22:30,2,1.322,1.3226,1.322,1.3226,2
,2013-08-02 02:00,2,1.3214,1.3214,1.321,1.321,4
,2013-08-02 04:00,2,1.3221,1.323,1.3218,1.323,4
,2013-08-02 04:30,2,1.3219,1.3219,1.3219,1.3219,3
,2013-08-02 05:30,2,1.3217,1.3217,1.3217,1.3217,14
,2013-08-02 06:30,2,1.3216,1.3216,1.3215,1.3216,19
,2013-08-02 07:00,2,1.3222,1.3222,1.3214,1.3214,17
,2013-08-02 07:30,2,1.3244,1.329,1.3244,1.328,102
,2013-08-02 08:00,2,1.3285,1.3285,1.3244,1.3251,11
,2013-08-02 08:30,2,1.3262,1.3262,1.3262,1.3262,1
,2013-08-02 09:00,2,1.3287,1.3294,1.3287,1.3294,3
,2013-08-02 09:30,2,1.3291,1.3303,1.3291,1.3293,12
,2013-08-02 10:00,2,1.3295,1.3298,1.3289,1.3298,5
,2013-08-02 10:30,2,1.3285,1.3285,1.3284,1.3285,31
,2013-08-02 11:30,2,1.3282,1.3282,1.3282,1.3282,1
,2013-08-02 13:30,2,1.3289,1.3289,1.3289,1.3289,3
,2013-08-02 14:30,2,1.3289,1.329,1.3289,1.329,4
,2013-08-04 18:30,5,1.328,1.3281,1.328,1.3281,2
,2013-08-04 19:00,5,1.3283,1.3283,1.3283,1.3283,1
,2013-08-04 19:30,5,1.3274,1.3274,1.3274,1.3274,2
,2013-08-04 20:00,5,1.3276,1.3276,1.3276,1.3276,1
,2013-08-04 20:30,5,1.328,1.328,1.328,1.328,8
,2013-08-04 23:30,5,1.3283,1.3283,1.3283,1.3283,1
,2013-08-05 01:30,5,1.328,1.3282,1.328,1.3282,5
,2013-08-05 02:00,5,1.3274,1.3297,1.3274,1.3297,7
,2013-08-05 02:30,5,1.33,1.3302,1.33,1.3302,17
,2013-08-05 03:00,5,1.3302,1.3303,1.3302,1.3303,20
,2013-08-05 03:30,5,1.3292,1.3292,1.3292,1.3292,3
,2013-08-05 04:00,5,1.3295,1.3295,1.3295,1.3295,1
,2013-08-05 05:00,5,1.3284,1.3284,1.3281,1.3281,5
,2013-08-05 05:30,5,1.3275,1.3275,1.3275,1.3275,15
,2013-08-05 06:00,5,1.3276,1.3276,1.3267,1.3267,6
,2013-08-05 07:00,5,1.326,1.3261,1.3258,1.3258,13
,2013-08-05 07:30,5,1.3253,1.3253,1.3251,1.3253,4
,2013-08-05 08:00,5,1.3258,1.3261,1.3251,1.3257,16
,2013-08-05 08:30,5,1.3263,1.3267,1.3254,1.3254,26
,2013-08-05 09:00,5,1.3243,1.3248,1.3242,1.3244,25
,2013-08-05 09:30,5,1.3252,1.3252,1.3252,1.3252,2
,2013-08-05 10:00,5,1.3257,1.3261,1.3256,1.3261,13
,2013-08-05 10:30,5,1.3262,1.3262,1.3261,1.3261,2
,2013-08-05 11:00,5,1.326,1.326,1.326,1.326,2
,2013-08-05 11:30,5,1.3265,1.3265,1.3265,1.3265,1
,2013-08-05 12:00,5,1.3268,1.3268,1.3268,1.3268,2
,2013-08-05 12:30,5,1.327,1.327,1.3266,1.3266,3
,2013-08-05 13:00,5,1.3264,1.3269,1.3264,1.3269,11
,2013-08-05 14:00,5,1.3262,1.3262,1.3262,1.3262,5
,2013-08-05 14:30,5,1.3267,1.3267,1.3267,1.3267,1
,2013-08-05 15:00,5,1.3267,1.3267,1.3267,1.3267,1
,2013-08-05 15:30,5,1.326,1.326,1.326,1.326,1
,2013-08-05 17:30,6,1.3265,1.3266,1.3265,1.3266,11
,2013-08-05 18:30,6,1.3263,1.3263,1.3263,1.3263,1
,2013-08-05 19:00,6,1.3266,1.3271,1.3266,1.3271,3
,2013-08-05 21:00,6,1.3272,1.3272,1.3272,1.3272,5
,2013-08-06 01:00,6,1.3263,1.3263,1.3263,1.3263,4
,2013-08-06 01:30,6,1.3253,1.326,1.3253,1.326,8
,2013-08-06 02:00,6,1.3266,1.3266,1.3262,1.3262,4
,2013-08-06 03:00,6,1.327,1.3273,1.327,1.3272,13
,2013-08-06 03:30,6,1.3273,1.3273,1.3273,1.3273,5
,2013-08-06 04:00,6,1.3277,1.3285,1.3277,1.3285,14
,2013-08-06 04:30,6,1.3289,1.3294,1.3289,1.3294,5
,2013-08-06 05:00,6,1.3295,1.33,1.329,1.329,20
,2013-08-06 05:30,6,1.3287,1.3287,1.3279,1.3279,9
,2013-08-06 06:00,6,1.3275,1.3277,1.3275,1.3277,4
,2013-08-06 06:30,6,1.3276,1.328,1.3275,1.328,9
,2013-08-06 07:00,6,1.328,1.3295,1.328,1.3295,7
,2013-08-06 07:30,6,1.329,1.3313,1.3289,1.3306,17
,2013-08-06 08:00,6,1.33,1.33,1.3295,1.33,3
,2013-08-06 08:30,6,1.3301,1.3301,1.3301,1.3301,1
,2013-08-06 09:00,6,1.33,1.332,1.33,1.3319,34
,2013-08-06 09:30,6,1.3315,1.3327,1.3314,1.3314,12
,2013-08-06 10:00,6,1.3315,1.332,1.3308,1.3308,8
,2013-08-06 10:30,6,1.3306,1.3312,1.3301,1.3301,21
,2013-08-06 11:00,6,1.3297,1.3297,1.3287,1.3296,14
,2013-08-06 11:30,6,1.3298,1.3299,1.3298,1.3299,3
,2013-08-06 12:00,6,1.331,1.3319,1.331,1.3319,10
,2013-08-06 12:30,6,1.3312,1.3312,1.3311,1.3311,4
,2013-08-06 18:00,7,1.3315,1.3321,1.3315,1.3319,36
,2013-08-06 18:30,7,1.3312,1.3312,1.3312,1.3312,5
,2013-08-06 19:00,7,1.3304,1.3304,1.3304,1.3304,1
,2013-08-06 19:30,7,1.3305,1.3305,1.3305,1.3305,1
,2013-08-06 20:00,7,1.3305,1.3305,1.3304,1.3304,2
,2013-08-06 20:30,7,1.33,1.33,1.3298,1.3298,3
,2013-08-06 22:30,7,1.33,1.33,1.33,1.33,1
,2013-08-06 23:30,7,1.3308,1.3308,1.3308,1.3308,1
,2013-08-07 00:00,7,1.3304,1.3304,1.3304,1.3304,3
,2013-08-07 00:30,7,1.3309,1.3311,1.3309,1.3311,2
,2013-08-07 01:30,7,1.3311,1.3313,1.3308,1.3313,12
,2013-08-07 02:00,7,1.3301,1.3301,1.329,1.329,4
,2013-08-07 02:30,7,1.3289,1.3294,1.3289,1.3291,7
,2013-08-07 03:00,7,1.3285,1.3285,1.328,1.3283,6
,2013-08-07 03:30,7,1.3288,1.3289,1.3288,1.3288,13
,2013-08-07 04:00,7,1.328,1.328,1.328,1.328,1
,2013-08-07 04:30,7,1.3279,1.3279,1.3279,1.3279,1
,2013-08-07 05:00,7,1.3308,1.333,1.3306,1.3324,14
,2013-08-07 05:30,7,1.3321,1.3324,1.3298,1.3298,15
,2013-08-07 06:00,7,1.3298,1.3298,1.3298,1.3298,1
,2013-08-07 06:30,7,1.3304,1.3307,1.3304,1.3307,4
,2013-08-07 07:00,7,1.3315,1.3315,1.3315,1.3315,1
,2013-08-07 07:30,7,1.3304,1.3311,1.3304,1.331,13
,2013-08-07 08:00,7,1.331,1.332,1.3306,1.332,8
,2013-08-07 08:30,7,1.3313,1.3313,1.3302,1.3312,16
,2013-08-07 09:00,7,1.3314,1.3331,1.3314,1.333,28
,2013-08-07 09:30,7,1.3325,1.3325,1.332,1.332,16
,2013-08-07 10:00,7,1.3323,1.3341,1.3323,1.3336,25
,2013-08-07 10:30,7,1.334,1.334,1.3333,1.3334,32
,2013-08-07 11:00,7,1.3332,1.3332,1.3324,1.3325,41
,2013-08-07 12:00,7,1.3341,1.3348,1.3341,1.3348,10
,2013-08-07 12:30,7,1.3345,1.3346,1.3345,1.3346,2
,2013-08-07 14:00,7,1.334,1.334,1.334,1.334,1
,2013-08-07 14:30,7,1.3345,1.3345,1.3345,1.3345,15
,2013-08-07 15:00,7,1.335,1.3353,1.335,1.3353,3
,2013-08-07 18:00,8,1.3345,1.3345,1.3345,1.3345,1
,2013-08-07 21:30,8,1.3335,1.3335,1.3335,1.3335,2
,2013-08-07 23:30,8,1.3343,1.3343,1.3343,1.3343,2
,2013-08-08 00:30,8,1.335,1.3356,1.335,1.3356,6
,2013-08-08 01:00,8,1.3346,1.3347,1.3346,1.3347,31
,2013-08-08 01:30,8,1.3345,1.3356,1.3345,1.3356,6
,2013-08-08 02:00,8,1.3362,1.3375,1.3362,1.3373,42
,2013-08-08 02:30,8,1.3364,1.3365,1.335,1.335,124
,2013-08-08 03:00,8,1.3351,1.3354,1.3348,1.3354,120
,2013-08-08 03:30,8,1.3352,1.3352,1.3352,1.3352,2
,2013-08-08 04:30,8,1.3359,1.3366,1.3358,1.3365,480
,2013-08-08 05:00,8,1.3364,1.3369,1.3364,1.3369,2
,2013-08-08 05:30,8,1.336,1.3364,1.336,1.3364,12
,2013-08-08 06:30,8,1.3367,1.3367,1.3364,1.3364,13
,2013-08-08 07:00,8,1.337,1.337,1.3364,1.3364,5
,2013-08-08 07:30,8,1.3369,1.3371,1.3369,1.337,7
,2013-08-08 08:00,8,1.3363,1.3369,1.3363,1.3369,15
,2013-08-08 08:30,8,1.3373,1.338,1.3373,1.338,25
,2013-08-08 09:00,8,1.3378,1.3398,1.3377,1.3395,81
,2013-08-08 09:30,8,1.3397,1.3399,1.3391,1.3394,56
,2013-08-08 10:00,8,1.3395,1.3396,1.3393,1.3396,4
,2013-08-08 10:30,8,1.3393,1.3397,1.3393,1.3396,8
,2013-08-08 11:00,8,1.34,1.3405,1.34,1.3403,14
,2013-08-08 11:30,8,1.3398,1.34,1.3398,1.34,9
,2013-08-08 12:00,8,1.3396,1.3397,1.3396,1.3396,6
,2013-08-08 12:30,8,1.3395,1.3395,1.3392,1.3392,8
,2013-08-08 13:00,8,1.3387,1.3387,1.3387,1.3387,2
,2013-08-08 13:30,8,1.3394,1.3395,1.3394,1.3395,2
,2013-08-08 14:00,8,1.3394,1.3394,1.3389,1.3389,22
,2013-08-08 14:30,8,1.3388,1.3391,1.3388,1.339,15
,2013-08-08 15:00,8,1.3396,1.3396,1.3396,1.3396,1
,2013-08-08 18:30,9,1.3385,1.3385,1.3383,1.3383,4
,2013-08-08 19:30,9,1.3382,1.3382,1.3382,1.3382,1
,2013-08-08 20:00,9,1.3391,1.3391,1.339,1.339,182
,2013-08-08 21:00,9,1.3386,1.3386,1.3384,1.3384,11
,2013-08-08 22:00,9,1.3382,1.3382,1.3382,1.3382,1
,2013-08-09 00:00,9,1.339,1.339,1.339,1.339,1
,2013-08-09 01:00,9,1.339,1.3395,1.339,1.3395,3
,2013-08-09 02:00,9,1.3379,1.3382,1.3378,1.3382,5
,2013-08-09 02:30,9,1.3382,1.3389,1.3382,1.3383,65
,2013-08-09 03:00,9,1.338,1.3384,1.338,1.3384,16
,2013-08-09 04:30,9,1.3386,1.3387,1.3386,1.3387,9
,2013-08-09 05:00,9,1.3385,1.3387,1.3385,1.3387,6
,2013-08-09 05:30,9,1.338,1.338,1.338,1.338,1
,2013-08-09 06:00,9,1.3381,1.3381,1.338,1.338,2
,2013-08-09 07:00,9,1.3379,1.3379,1.3377,1.3377,5
,2013-08-09 07:30,9,1.3383,1.3383,1.337,1.3371,11
,2013-08-09 08:00,9,1.3366,1.3366,1.3356,1.3356,9
,2013-08-09 08:30,9,1.3358,1.3366,1.3357,1.3363,26
,2013-08-09 09:00,9,1.3367,1.3368,1.3362,1.3363,206
,2013-08-09 09:30,9,1.3357,1.3361,1.3356,1.3358,63
,2013-08-09 10:00,9,1.336,1.336,1.3346,1.3346,94
,2013-08-09 10:30,9,1.3339,1.3347,1.3339,1.3342,8
,2013-08-09 11:00,9,1.3344,1.3344,1.3344,1.3344,10
,2013-08-09 11:30,9,1.3349,1.3353,1.3349,1.3353,24
,2013-08-09 12:00,9,1.3346,1.3346,1.3346,1.3346,1
,2013-08-09 12:30,9,1.3353,1.3354,1.3353,1.3354,2
,2013-08-09 14:30,9,1.335,1.335,1.335,1.335,1
,2013-08-09 15:30,9,1.3348,1.3348,1.3348,1.3348,14
,2013-08-11 17:00,12,1.3343,1.3343,1.3342,1.3342,5
,2013-08-11 17:30,12,1.3339,1.3339,1.3338,1.3338,2
,2013-08-11 18:30,12,1.3346,1.3346,1.3346,1.3346,1
,2013-08-11 20:00,12,1.3331,1.3331,1.3331,1.3331,20
,2013-08-11 20:30,12,1.3332,1.3336,1.333,1.3336,7
,2013-08-11 21:00,12,1.3335,1.3335,1.3331,1.3331,4
,2013-08-11 21:30,12,1.3328,1.3331,1.3328,1.3331,2
,2013-08-11 22:30,12,1.3329,1.3329,1.3328,1.3328,4
,2013-08-11 23:00,12,1.3331,1.3332,1.3331,1.3332,3
,2013-08-12 00:30,12,1.3333,1.3333,1.3332,1.3332,4
,2013-08-12 01:00,12,1.3332,1.3338,1.3332,1.3336,10
,2013-08-12 01:30,12,1.3334,1.3334,1.3325,1.3325,2
,2013-08-12 02:00,12,1.3328,1.333,1.332,1.332,12
,2013-08-12 02:30,12,1.3315,1.3317,1.3308,1.3315,19
,2013-08-12 03:00,12,1.3311,1.3311,1.3303,1.3305,9
,2013-08-12 03:30,12,1.3309,1.3313,1.3309,1.3313,6
,2013-08-12 04:00,12,1.3312,1.3312,1.3298,1.3298,43
,2013-08-12 04:30,12,1.3299,1.3299,1.3297,1.3297,6
,2013-08-12 05:30,12,1.3305,1.3305,1.3305,1.3305,1
,2013-08-12 06:30,12,1.3301,1.3301,1.3294,1.3295,8
,2013-08-12 07:00,12,1.3291,1.3291,1.3284,1.3285,6
,2013-08-12 07:30,12,1.3293,1.3296,1.3293,1.3296,2
,2013-08-12 08:00,12,1.3294,1.3294,1.3294,1.3294,2
,2013-08-12 08:30,12,1.3298,1.3298,1.3292,1.3293,25
,2013-08-12 09:00,12,1.329,1.3295,1.329,1.3295,12
,2013-08-12 09:30,12,1.3298,1.33,1.3298,1.33,3
,2013-08-12 10:00,12,1.3306,1.3311,1.3306,1.3311,10
,2013-08-12 10:30,12,1.3316,1.3318,1.3313,1.3318,35
,2013-08-12 11:00,12,1.3315,1.3316,1.3315,1.3316,4
,2013-08-12 11:30,12,1.3313,1.3314,1.3313,1.3314,2
,2013-08-12 12:00,12,1.3312,1.3312,1.3312,1.3312,2
,2013-08-12 12:30,12,1.3311,1.3314,1.3311,1.3314,3
,2013-08-12 13:00,12,1.3303,1.3311,1.3298,1.3311,7
,2013-08-12 13:30,12,1.3315,1.3315,1.3315,1.3315,1
,2013-08-12 14:00,12,1.3314,1.3315,1.3314,1.3315,5
,2013-08-12 17:30,13,1.33,1.33,1.33,1.33,1
,2013-08-12 19:00,13,1.3299,1.3299,1.3298,1.3299,4
,2013-08-12 20:30,13,1.3302,1.3302,1.3302,1.3302,1
,2013-08-12 21:30,13,1.331,1.3314,1.331,1.3314,9
,2013-08-12 22:00,13,1.3316,1.3316,1.3316,1.3316,2
,2013-08-12 22:30,13,1.3317,1.3317,1.3317,1.3317,1
,2013-08-12 23:30,13,1.3315,1.3316,1.3315,1.3316,2
,2013-08-13 00:00,13,1.3306,1.3309,1.3305,1.3305,5
,2013-08-13 00:30,13,1.3309,1.3313,1.3309,1.3313,20
,2013-08-13 01:00,13,1.3311,1.3318,1.3311,1.3318,2
,2013-08-13 01:30,13,1.3316,1.3316,1.3316,1.3316,1
,2013-08-13 02:00,13,1.3312,1.3312,1.3294,1.3297,27
,2013-08-13 02:30,13,1.3298,1.33,1.3296,1.3298,5
,2013-08-13 03:00,13,1.3292,1.3292,1.3289,1.3289,2
,2013-08-13 03:30,13,1.3292,1.3303,1.3291,1.3303,14
,2013-08-13 04:00,13,1.331,1.3323,1.331,1.3316,7
,2013-08-13 05:00,13,1.3313,1.3313,1.3302,1.3303,10
,2013-08-13 05:30,13,1.3301,1.3304,1.3299,1.3302,27
,2013-08-13 06:00,13,1.3299,1.3299,1.3292,1.3292,8
,2013-08-13 06:30,13,1.3293,1.3295,1.3292,1.3292,8
,2013-08-13 07:00,13,1.3297,1.33,1.3295,1.3297,37
,2013-08-13 07:30,13,1.3291,1.3291,1.3258,1.3263,106
,2013-08-13 08:00,13,1.326,1.327,1.326,1.327,7
,2013-08-13 08:30,13,1.3261,1.3265,1.3253,1.326,50
,2013-08-13 09:00,13,1.3255,1.3258,1.324,1.3252,38
,2013-08-13 09:30,13,1.3252,1.3252,1.3244,1.3245,10
,2013-08-13 10:00,13,1.3245,1.3251,1.3241,1.3245,11
,2013-08-13 10:30,13,1.3247,1.325,1.3246,1.3249,31
,2013-08-13 11:00,13,1.3253,1.3258,1.3253,1.3257,11
,2013-08-13 11:30,13,1.3258,1.3262,1.3258,1.3262,16
,2013-08-13 12:00,13,1.3263,1.3263,1.3263,1.3263,7
,2013-08-13 12:30,13,1.3261,1.3261,1.3261,1.3261,1
,2013-08-13 13:30,13,1.3265,1.3269,1.3265,1.3266,15
,2013-08-13 14:00,13,1.3265,1.3274,1.3265,1.3274,16
,2013-08-13 14:30,13,1.327,1.327,1.327,1.327,2
,2013-08-13 18:30,14,1.3271,1.3273,1.327,1.327,4
,2013-08-13 19:30,14,1.3267,1.3267,1.3267,1.3267,2
,2013-08-13 20:00,14,1.3267,1.3269,1.3267,1.3269,3
,2013-08-13 20:30,14,1.3261,1.3266,1.326,1.3266,13
,2013-08-13 21:00,14,1.3268,1.3268,1.3268,1.3268,8
,2013-08-13 21:30,14,1.3269,1.3269,1.3269,1.3269,1
,2013-08-13 22:00,14,1.3267,1.3267,1.3267,1.3267,1
,2013-08-13 22:30,14,1.3267,1.327,1.3267,1.327,6
,2013-08-13 23:00,14,1.3274,1.3274,1.3274,1.3274,10
,2013-08-14 00:00,14,1.3261,1.3265,1.3261,1.3265,4
,2013-08-14 00:30,14,1.3269,1.3281,1.3269,1.3281,6
,2013-08-14 01:00,14,1.3284,1.3285,1.3283,1.3283,8
,2013-08-14 01:30,14,1.3265,1.3266,1.3265,1.3266,4
,2013-08-14 02:00,14,1.3263,1.3273,1.3263,1.3273,9
,2013-08-14 02:30,14,1.3276,1.3284,1.3274,1.3284,31
,2013-08-14 03:00,14,1.3268,1.3271,1.3268,1.3271,3
,2013-08-14 03:30,14,1.3277,1.3277,1.3266,1.3273,17
,2013-08-14 04:00,14,1.327,1.327,1.325,1.3251,22
,2013-08-14 04:30,14,1.3251,1.3255,1.3246,1.3249,15
,2013-08-14 05:00,14,1.325,1.3253,1.325,1.3252,23
,2013-08-14 05:30,14,1.3254,1.3256,1.3252,1.3255,7
,2013-08-14 06:00,14,1.3254,1.3256,1.3254,1.3256,4
,2013-08-14 07:00,14,1.3249,1.3249,1.3248,1.3248,7
,2013-08-14 07:30,14,1.3262,1.3266,1.3262,1.3266,10
,2013-08-14 08:00,14,1.3265,1.3274,1.3264,1.3264,11
,2013-08-14 08:30,14,1.3262,1.3262,1.3262,1.3262,1
,2013-08-14 09:00,14,1.3259,1.3261,1.3259,1.3261,2
,2013-08-14 09:30,14,1.327,1.3275,1.327,1.3272,20
,2013-08-14 10:00,14,1.3272,1.3272,1.3254,1.3254,4
,2013-08-14 10:30,14,1.3257,1.3263,1.3255,1.3263,20
,2013-08-14 11:00,14,1.3262,1.3266,1.3262,1.3263,8
,2013-08-14 12:00,14,1.3263,1.3263,1.3262,1.3262,6
,2013-08-14 12:30,14,1.3265,1.3265,1.3252,1.3254,9
,2013-08-14 13:00,14,1.3263,1.3263,1.3263,1.3263,3
,2013-08-14 14:00,14,1.3267,1.3267,1.3267,1.3267,3
,2013-08-14 15:00,14,1.3262,1.3262,1.3262,1.3262,3
,2013-08-14 20:00,15,1.3272,1.3272,1.3272,1.3272,1
,2013-08-14 20:30,15,1.327,1.3273,1.327,1.3273,5
,2013-08-14 21:00,15,1.328,1.3316,1.328,1.3307,20
,2013-08-14 21:30,15,1.3309,1.3313,1.3302,1.3302,13
,2013-08-14 22:00,15,1.3304,1.3304,1.3304,1.3304,4
,2013-08-14 22:30,15,1.3304,1.3304,1.3299,1.3299,7
,2013-08-14 23:00,15,1.3298,1.3298,1.3298,1.3298,2
,2013-08-15 00:00,15,1.3295,1.3295,1.3294,1.3294,5
,2013-08-15 00:30,15,1.3298,1.3298,1.3298,1.3298,1
,2013-08-15 01:00,15,1.33,1.33,1.3292,1.3292,3
,2013-08-15 02:00,15,1.329,1.3291,1.3284,1.3284,4
,2013-08-15 02:30,15,1.3292,1.3294,1.3292,1.3294,2
,2013-08-15 03:00,15,1.3299,1.3304,1.3297,1.3297,8
,2013-08-15 03:30,15,1.3295,1.3295,1.3294,1.3295,8
,2013-08-15 04:00,15,1.3292,1.3292,1.329,1.3291,11
,2013-08-15 04:30,15,1.3298,1.3301,1.3298,1.3301,2
,2013-08-15 05:00,15,1.3295,1.3295,1.3289,1.3289,13
,2013-08-15 05:30,15,1.329,1.329,1.329,1.329,1
,2013-08-15 06:00,15,1.3292,1.3293,1.3292,1.3293,6
,2013-08-15 06:30,15,1.33,1.3305,1.33,1.3304,22
,2013-08-15 07:00,15,1.3303,1.3305,1.3296,1.3296,13
,2013-08-15 07:30,15,1.3287,1.3287,1.3228,1.3234,119
,2013-08-15 08:00,15,1.3236,1.3251,1.3236,1.3237,25
,2013-08-15 08:30,15,1.3238,1.324,1.3225,1.323,44
,2013-08-15 09:00,15,1.3237,1.3244,1.3212,1.3243,134
,2013-08-15 09:30,15,1.3245,1.3255,1.3241,1.3254,328
,2013-08-15 10:00,15,1.3255,1.3267,1.3255,1.3265,18
,2013-08-15 10:30,15,1.3261,1.3274,1.3261,1.3269,24
,2013-08-15 11:00,15,1.3272,1.3272,1.3267,1.3267,2
,2013-08-15 11:30,15,1.3268,1.3268,1.3266,1.3267,6
,2013-08-15 12:00,15,1.3273,1.335,1.3273,1.3316,157
,2013-08-15 12:30,15,1.3321,1.3346,1.3321,1.334,117
,2013-08-15 13:00,15,1.3344,1.3355,1.3344,1.3345,53
,2013-08-15 13:30,15,1.3345,1.3358,1.3341,1.3358,47
,2013-08-15 14:00,15,1.3358,1.3368,1.3357,1.3357,35
,2013-08-15 14:30,15,1.336,1.3367,1.336,1.3362,25
,2013-08-15 15:00,15,1.3362,1.3362,1.3356,1.3359,8
,2013-08-15 15:30,15,1.3357,1.3357,1.3351,1.3351,16
,2013-08-15 17:00,16,1.3358,1.3358,1.3357,1.3358,4
,2013-08-15 18:30,16,1.3355,1.3355,1.3353,1.3353,2
,2013-08-15 19:30,16,1.3362,1.3362,1.336,1.336,3
,2013-08-15 20:00,16,1.3355,1.3355,1.3355,1.3355,8
,2013-08-15 20:30,16,1.3353,1.3354,1.3353,1.3354,4
,2013-08-15 21:00,16,1.3358,1.3358,1.3357,1.3357,2
,2013-08-15 22:30,16,1.335,1.335,1.335,1.335,2
,2013-08-15 23:00,16,1.3348,1.3348,1.3348,1.3348,1
,2013-08-16 00:30,16,1.3348,1.3348,1.3344,1.3344,10
,2013-08-16 01:30,16,1.3339,1.3339,1.3335,1.3335,3
,2013-08-16 02:00,16,1.3336,1.335,1.3336,1.335,18
,2013-08-16 02:30,16,1.3358,1.3358,1.3346,1.3348,13
,2013-08-16 03:00,16,1.3347,1.3347,1.3344,1.3345,4
,2013-08-16 03:30,16,1.3346,1.3346,1.3341,1.3341,10
,2013-08-16 04:00,16,1.3336,1.3343,1.3334,1.3334,23
,2013-08-16 04:30,16,1.3339,1.3347,1.3337,1.334,18
,2013-08-16 05:00,16,1.3342,1.3348,1.3342,1.3348,4
,2013-08-16 05:30,16,1.3349,1.3349,1.3348,1.3348,8
,2013-08-16 06:00,16,1.3346,1.3347,1.3346,1.3347,2
,2013-08-16 06:30,16,1.3348,1.3348,1.3343,1.3345,15
,2013-08-16 07:00,16,1.3346,1.3346,1.3344,1.3344,10
,2013-08-16 07:30,16,1.335,1.3372,1.335,1.337,49
,2013-08-16 08:00,16,1.3367,1.3383,1.3367,1.3383,38
,2013-08-16 08:30,16,1.3379,1.3385,1.3369,1.3371,65
,2013-08-16 09:00,16,1.3369,1.3369,1.3347,1.3348,9
,2013-08-16 09:30,16,1.3346,1.335,1.3331,1.3337,29
,2013-08-16 10:00,16,1.3334,1.334,1.3327,1.3327,25
,2013-08-16 10:30,16,1.3328,1.3334,1.3324,1.3326,43
,2013-08-16 11:00,16,1.3327,1.3329,1.3326,1.3327,22
,2013-08-16 11:30,16,1.3322,1.3327,1.3322,1.3327,6
,2013-08-16 12:00,16,1.3325,1.3325,1.3318,1.3324,47
,2013-08-16 12:30,16,1.3326,1.3328,1.3326,1.3328,22
,2013-08-16 13:00,16,1.3328,1.3338,1.3328,1.3335,13
,2013-08-16 13:30,16,1.334,1.334,1.334,1.334,1
,2013-08-16 15:00,16,1.3341,1.3341,1.334,1.334,4
,2013-08-16 15:30,16,1.3339,1.3339,1.3331,1.3331,13
,2013-08-18 17:00,19,1.3342,1.3342,1.3332,1.3332,19
,2013-08-18 18:00,19,1.3327,1.333,1.3327,1.333,3
,2013-08-18 18:30,19,1.3333,1.3333,1.3333,1.3333,3
,2013-08-18 19:00,19,1.3334,1.3334,1.3333,1.3333,10
,2013-08-18 20:00,19,1.3342,1.3342,1.3342,1.3342,2
,2013-08-18 21:30,19,1.3338,1.3338,1.3338,1.3338,1
,2013-08-18 22:30,19,1.3332,1.3332,1.3332,1.3332,1
,2013-08-19 00:00,19,1.3331,1.3331,1.3331,1.3331,4
,2013-08-19 00:30,19,1.3333,1.3333,1.3333,1.3333,2
,2013-08-19 01:00,19,1.3328,1.3329,1.3328,1.3329,2
,2013-08-19 01:30,19,1.3326,1.3327,1.3324,1.3327,8
,2013-08-19 02:00,19,1.3326,1.3331,1.3326,1.3331,8
,2013-08-19 02:30,19,1.3335,1.3335,1.3331,1.3331,3
,2013-08-19 03:00,19,1.3331,1.3331,1.3331,1.3331,1
,2013-08-19 03:30,19,1.3333,1.3335,1.3331,1.3335,13
,2013-08-19 04:00,19,1.3336,1.3341,1.3336,1.3341,3
,2013-08-19 04:30,19,1.3341,1.3343,1.3341,1.3342,10
,2013-08-19 05:00,19,1.3347,1.338,1.3347,1.3366,65
,2013-08-19 05:30,19,1.3366,1.337,1.336,1.3364,59
,2013-08-19 06:00,19,1.3362,1.3363,1.3352,1.3352,4
,2013-08-19 06:30,19,1.3353,1.336,1.3352,1.336,24
,2013-08-19 07:00,19,1.3356,1.3357,1.3349,1.3349,51
,2013-08-19 07:30,19,1.3356,1.3357,1.3349,1.3349,8
,2013-08-19 08:00,19,1.3366,1.3366,1.3366,1.3366,3
,2013-08-19 08:30,19,1.3364,1.3364,1.3348,1.3353,55
,2013-08-19 09:00,19,1.3351,1.3355,1.3351,1.3355,22
,2013-08-19 09:30,19,1.3358,1.3358,1.3355,1.3357,14
,2013-08-19 10:00,19,1.3356,1.3356,1.3353,1.3353,10
,2013-08-19 10:30,19,1.3348,1.335,1.3348,1.335,3
,2013-08-19 11:00,19,1.3352,1.3353,1.335,1.335,13
,2013-08-19 11:30,19,1.3347,1.3348,1.3347,1.3348,10
,2013-08-19 12:00,19,1.3347,1.3347,1.3347,1.3347,1
,2013-08-19 13:30,19,1.3352,1.3352,1.3352,1.3352,1
,2013-08-19 14:00,19,1.3347,1.3347,1.3342,1.3342,6
,2013-08-19 14:30,19,1.3349,1.335,1.3349,1.335,2
,2013-08-19 15:00,19,1.3344,1.3344,1.3344,1.3344,1
,2013-08-19 17:00,20,1.3339,1.3339,1.3339,1.3339,1
,2013-08-19 20:30,20,1.3339,1.334,1.3339,1.334,101
,2013-08-19 22:00,20,1.3348,1.3348,1.3348,1.3348,2
,2013-08-19 22:30,20,1.3353,1.3355,1.3352,1.3354,12
,2013-08-19 23:00,20,1.3357,1.3357,1.3357,1.3357,1
,2013-08-19 23:30,20,1.3355,1.3355,1.3355,1.3355,2
,2013-08-20 00:00,20,1.3355,1.3357,1.3355,1.3357,2
,2013-08-20 00:30,20,1.3355,1.3355,1.3352,1.3355,5
,2013-08-20 01:00,20,1.3355,1.3355,1.3354,1.3355,3
,2013-08-20 01:30,20,1.3348,1.3348,1.3341,1.3341,4
,2013-08-20 02:00,20,1.3341,1.3344,1.333,1.333,31
,2013-08-20 02:30,20,1.333,1.3352,1.333,1.3349,46
,2013-08-20 03:00,20,1.335,1.3373,1.335,1.3363,49
,2013-08-20 03:30,20,1.3373,1.3392,1.3373,1.3377,60
,2013-08-20 04:00,20,1.3378,1.34,1.337,1.3393,54
,2013-08-20 04:30,20,1.3393,1.3407,1.3392,1.3397,85
,2013-08-20 05:00,20,1.3395,1.3401,1.3395,1.3401,5
,2013-08-20 05:30,20,1.3406,1.341,1.3387,1.3391,60
,2013-08-20 06:00,20,1.339,1.339,1.3379,1.3388,19
,2013-08-20 06:30,20,1.3384,1.3395,1.3383,1.339,34
,2013-08-20 07:00,20,1.3399,1.3419,1.3392,1.3415,79
,2013-08-20 07:30,20,1.342,1.3441,1.342,1.3434,292
,2013-08-20 08:00,20,1.3428,1.3442,1.3423,1.3441,60
,2013-08-20 08:30,20,1.3438,1.3458,1.3438,1.3445,307
,2013-08-20 09:00,20,1.3445,1.3445,1.3429,1.3429,29
,2013-08-20 09:30,20,1.3432,1.3442,1.343,1.3431,27
,2013-08-20 10:00,20,1.3431,1.3435,1.3431,1.3435,18
,2013-08-20 10:30,20,1.3436,1.3436,1.343,1.3431,25
,2013-08-20 11:00,20,1.3431,1.3436,1.3431,1.3436,14
,2013-08-20 11:30,20,1.3431,1.3431,1.3427,1.3428,9
,2013-08-20 12:00,20,1.3431,1.3431,1.3421,1.3421,11
,2013-08-20 12:30,20,1.3423,1.3423,1.3421,1.3421,4
,2013-08-20 13:00,20,1.3423,1.3423,1.3419,1.3423,10
,2013-08-20 13:30,20,1.3425,1.3426,1.3425,1.3425,74
,2013-08-20 14:00,20,1.3425,1.3427,1.3425,1.3427,3
,2013-08-20 14:30,20,1.3429,1.3429,1.3429,1.3429,1
,2013-08-20 15:00,20,1.3428,1.3428,1.3428,1.3428,1
,2013-08-20 15:30,20,1.3424,1.3424,1.3424,1.3424,1
,2013-08-20 17:30,21,1.3425,1.3425,1.3425,1.3425,7
,2013-08-20 19:30,21,1.3425,1.3429,1.3424,1.3427,141
,2013-08-20 20:00,21,1.3427,1.3427,1.3427,1.3427,1
,2013-08-20 20:30,21,1.3426,1.3431,1.3426,1.3431,7
,2013-08-20 21:00,21,1.343,1.3432,1.343,1.3432,4
,2013-08-20 21:30,21,1.3428,1.3428,1.3425,1.3425,4
,2013-08-20 22:00,21,1.3426,1.3426,1.3425,1.3425,7
,2013-08-20 22:30,21,1.3426,1.3427,1.3426,1.3427,2
,2013-08-20 23:30,21,1.3424,1.3424,1.3424,1.3424,3
,2013-08-21 00:00,21,1.3425,1.3425,1.3416,1.3416,7
,2013-08-21 00:30,21,1.3415,1.342,1.3414,1.342,5
,2013-08-21 01:00,21,1.3422,1.3424,1.342,1.342,6
,2013-08-21 01:30,21,1.3419,1.3419,1.3414,1.3419,10
,2013-08-21 02:00,21,1.3416,1.3416,1.3396,1.3401,35
,2013-08-21 02:30,21,1.3398,1.3398,1.3393,1.3395,52
,2013-08-21 03:00,21,1.3403,1.3406,1.3393,1.3401,49
,2013-08-21 03:30,21,1.34,1.3402,1.3394,1.3395,112
,2013-08-21 04:00,21,1.3393,1.34,1.3393,1.3399,24
,2013-08-21 04:30,21,1.3398,1.3412,1.3398,1.3411,117
,2013-08-21 05:00,21,1.341,1.341,1.3401,1.3401,12
,2013-08-21 05:30,21,1.3398,1.3399,1.3386,1.3392,53
,2013-08-21 06:00,21,1.3398,1.3401,1.3396,1.3401,51
,2013-08-21 06:30,21,1.3403,1.3405,1.3395,1.3395,55
,2013-08-21 07:00,21,1.3396,1.3398,1.3388,1.3388,29
,2013-08-21 07:30,21,1.3388,1.3394,1.3388,1.3392,9
,2013-08-21 08:00,21,1.3389,1.3398,1.3383,1.3386,21
,2013-08-21 08:30,21,1.3385,1.3395,1.338,1.3387,106
,2013-08-21 09:00,21,1.3391,1.3398,1.3386,1.3391,43
,2013-08-21 09:30,21,1.3389,1.3391,1.3387,1.3387,6
,2013-08-21 10:00,21,1.3381,1.3383,1.3359,1.3359,40
,2013-08-21 10:30,21,1.3367,1.3375,1.3364,1.3375,22
,2013-08-21 11:00,21,1.3373,1.3383,1.3373,1.3383,19
,2013-08-21 11:30,21,1.3385,1.3385,1.338,1.338,9
,2013-08-21 12:00,21,1.3381,1.3383,1.338,1.3382,13
,2013-08-21 12:30,21,1.3382,1.3382,1.3377,1.3377,18
,2013-08-21 13:00,21,1.3364,1.3383,1.3342,1.3361,130
,2013-08-21 13:30,21,1.3362,1.34,1.3361,1.338,156
,2013-08-21 14:00,21,1.3375,1.3386,1.3368,1.3368,13
,2013-08-21 14:30,21,1.3361,1.3361,1.336,1.336,4
,2013-08-21 15:00,21,1.3357,1.3363,1.3348,1.3363,23
,2013-08-21 15:30,21,1.3366,1.3367,1.3359,1.336,16
,2013-08-21 17:00,22,1.3358,1.3358,1.3357,1.3357,86
,2013-08-21 18:00,22,1.3349,1.3349,1.3349,1.3349,1
,2013-08-21 18:30,22,1.3347,1.3347,1.3345,1.3345,123
,2013-08-21 19:00,22,1.3346,1.3346,1.3346,1.3346,5
,2013-08-21 19:30,22,1.3338,1.3338,1.3338,1.3338,1
,2013-08-21 20:00,22,1.3343,1.3345,1.3343,1.3345,3
,2013-08-21 20:30,22,1.3347,1.3347,1.3347,1.3347,50
,2013-08-21 21:00,22,1.3346,1.3346,1.3346,1.3346,2
,2013-08-21 21:30,22,1.3339,1.3342,1.3339,1.3342,3
,2013-08-21 22:00,22,1.3344,1.3344,1.3344,1.3344,4
,2013-08-21 22:30,22,1.3344,1.3345,1.3342,1.3343,5
,2013-08-21 23:00,22,1.3344,1.3344,1.3344,1.3344,1
,2013-08-21 23:30,22,1.3343,1.3345,1.3343,1.3345,2
,2013-08-22 00:00,22,1.3349,1.335,1.3349,1.335,15
,2013-08-22 00:30,22,1.3346,1.3348,1.3345,1.3346,84
,2013-08-22 01:00,22,1.3343,1.3352,1.3343,1.3352,3
,2013-08-22 01:30,22,1.3354,1.3355,1.334,1.3343,37
,2013-08-22 02:00,22,1.334,1.3369,1.3332,1.3352,53
,2013-08-22 02:30,22,1.3352,1.3359,1.335,1.3359,13
,2013-08-22 03:00,22,1.3362,1.337,1.3356,1.3356,16
,2013-08-22 03:30,22,1.3365,1.3365,1.3355,1.3357,18
,2013-08-22 04:00,22,1.336,1.3361,1.3347,1.3347,15
,2013-08-22 04:30,22,1.3346,1.3348,1.3314,1.3322,161
,2013-08-22 05:00,22,1.3318,1.3319,1.3306,1.3307,32
,2013-08-22 05:30,22,1.3313,1.3316,1.331,1.3316,14
,2013-08-22 06:00,22,1.3316,1.332,1.3315,1.3317,19
,2013-08-22 06:30,22,1.332,1.3321,1.3313,1.3314,49
,2013-08-22 07:00,22,1.3319,1.333,1.3319,1.3328,22
,2013-08-22 07:30,22,1.3331,1.3352,1.3331,1.335,120
,2013-08-22 08:00,22,1.3347,1.3355,1.334,1.3344,123
,2013-08-22 08:30,22,1.3348,1.3353,1.3346,1.3346,31
,2013-08-22 09:00,22,1.3341,1.3347,1.3331,1.3332,17
,2013-08-22 09:30,22,1.3334,1.3351,1.3333,1.3351,160
,2013-08-22 10:00,22,1.3349,1.3375,1.3349,1.3364,182
,2013-08-22 10:30,22,1.3361,1.337,1.336,1.3363,23
,2013-08-22 11:00,22,1.3375,1.3376,1.337,1.337,12
,2013-08-22 11:30,22,1.337,1.3376,1.3361,1.3361,36
,2013-08-22 12:00,22,1.3358,1.3361,1.3353,1.336,4
,2013-08-22 12:30,22,1.3362,1.337,1.3362,1.337,5
,2013-08-22 13:00,22,1.3369,1.3369,1.3365,1.3365,5
,2013-08-22 13:30,22,1.3365,1.3365,1.3357,1.3357,18
,2013-08-22 14:00,22,1.3357,1.3358,1.3355,1.3358,10
,2013-08-22 14:30,22,1.3362,1.3364,1.3362,1.3364,3
,2013-08-22 15:00,22,1.3365,1.3365,1.3365,1.3365,4
,2013-08-22 15:30,22,1.3367,1.3367,1.3359,1.3359,2
,2013-08-22 17:00,23,1.3362,1.3362,1.3362,1.3362,1
,2013-08-22 17:30,23,1.3365,1.3365,1.3365,1.3365,2
,2013-08-22 18:00,23,1.337,1.3374,1.337,1.337,4
,2013-08-22 18:30,23,1.3363,1.3363,1.3357,1.3357,3
,2013-08-22 19:00,23,1.335,1.3351,1.3348,1.3351,20
,2013-08-22 19:30,23,1.3353,1.3353,1.3352,1.3352,5
,2013-08-22 20:00,23,1.3355,1.3355,1.335,1.335,3
,2013-08-22 20:30,23,1.3349,1.3365,1.3349,1.3353,17
,2013-08-22 21:00,23,1.3354,1.3354,1.3354,1.3354,1
,2013-08-22 21:30,23,1.3355,1.3355,1.3352,1.3352,82
,2013-08-22 22:00,23,1.3354,1.3354,1.3354,1.3354,1
,2013-08-22 22:30,23,1.3353,1.3354,1.3353,1.3354,2
,2013-08-22 23:00,23,1.3352,1.3352,1.3352,1.3352,1
,2013-08-23 00:00,23,1.3348,1.3348,1.3345,1.3345,3
,2013-08-23 00:30,23,1.3346,1.335,1.3345,1.335,8
,2013-08-23 01:00,23,1.3348,1.335,1.3343,1.335,7
,2013-08-23 01:30,23,1.3348,1.3352,1.3348,1.3352,17
,2013-08-23 02:00,23,1.3348,1.3352,1.3348,1.335,14
,2013-08-23 02:30,23,1.3347,1.3349,1.3344,1.3345,14
,2013-08-23 03:00,23,1.3355,1.3355,1.3351,1.3351,25
,2013-08-23 03:30,23,1.3357,1.337,1.3357,1.3369,49
,2013-08-23 04:00,23,1.337,1.3371,1.3368,1.3368,22
,2013-08-23 04:30,23,1.3374,1.3376,1.3367,1.3367,31
,2013-08-23 05:00,23,1.3368,1.3368,1.3364,1.3368,14
,2013-08-23 05:30,23,1.3368,1.3372,1.3363,1.3363,23
,2013-08-23 06:00,23,1.3361,1.3363,1.3357,1.3357,23
,2013-08-23 06:30,23,1.3353,1.3365,1.3352,1.3362,13
,2013-08-23 07:00,23,1.3362,1.3371,1.336,1.3367,19
,2013-08-23 07:30,23,1.3369,1.3369,1.335,1.3363,29
,2013-08-23 08:00,23,1.3357,1.3357,1.334,1.3349,40
,2013-08-23 08:30,23,1.3351,1.336,1.3351,1.3355,28
,2013-08-23 09:00,23,1.3361,1.3399,1.3361,1.3397,148
,2013-08-23 09:30,23,1.34,1.3415,1.34,1.3408,140
,2013-08-23 10:00,23,1.3408,1.3409,1.3395,1.3396,39
,2013-08-23 10:30,23,1.3404,1.3404,1.3395,1.3395,33
,2013-08-23 11:00,23,1.3397,1.3397,1.3387,1.3387,57
,2013-08-23 11:30,23,1.3389,1.3393,1.3389,1.3389,4
,2013-08-23 12:00,23,1.3392,1.3393,1.3391,1.3391,17
,2013-08-23 12:30,23,1.339,1.3398,1.339,1.339,41
,2013-08-23 13:00,23,1.3391,1.3391,1.3388,1.3388,16
,2013-08-23 13:30,23,1.339,1.3392,1.339,1.339,11
,2013-08-23 14:00,23,1.3386,1.3386,1.3385,1.3385,14
,2013-08-23 14:30,23,1.339,1.339,1.3389,1.3389,2
,2013-08-23 15:00,23,1.3387,1.3387,1.3385,1.3385,15
,2013-08-23 15:30,23,1.3385,1.3387,1.3383,1.3383,57
,2013-08-25 17:00,26,1.3387,1.3387,1.3387,1.3387,26
,2013-08-25 17:30,26,1.3386,1.3386,1.3385,1.3385,300
,2013-08-25 18:00,26,1.3385,1.3385,1.3385,1.3385,50
,2013-08-25 18:30,26,1.3392,1.3392,1.3392,1.3392,5
,2013-08-25 19:00,26,1.3389,1.3389,1.3389,1.3389,1
,2013-08-25 19:30,26,1.339,1.339,1.339,1.339,2
,2013-08-25 20:00,26,1.3395,1.3395,1.3389,1.3389,3
,2013-08-25 20:30,26,1.3386,1.3386,1.3386,1.3386,2
,2013-08-25 21:30,26,1.3385,1.3385,1.3385,1.3385,1
,2013-08-25 22:00,26,1.3386,1.3387,1.3386,1.3387,2
,2013-08-25 22:30,26,1.3389,1.3389,1.3389,1.3389,1
,2013-08-25 23:00,26,1.3386,1.3386,1.3386,1.3386,1
,2013-08-26 00:00,26,1.3388,1.3388,1.3388,1.3388,20
,2013-08-26 01:30,26,1.3386,1.3386,1.3381,1.3381,4
,2013-08-26 02:00,26,1.3374,1.3377,1.337,1.3375,11
,2013-08-26 02:30,26,1.3376,1.3378,1.3372,1.3372,10
,2013-08-26 03:00,26,1.3376,1.3376,1.337,1.337,11
,2013-08-26 03:30,26,1.3375,1.3375,1.3371,1.3373,19
,2013-08-26 04:00,26,1.3374,1.3381,1.3374,1.3376,200
,2013-08-26 04:30,26,1.3377,1.3383,1.3377,1.3381,7
,2013-08-26 05:00,26,1.3379,1.3381,1.3378,1.3381,8
,2013-08-26 06:00,26,1.338,1.338,1.3379,1.3379,4
,2013-08-26 06:30,26,1.3378,1.3379,1.3378,1.3379,7
,2013-08-26 07:00,26,1.337,1.337,1.3362,1.337,79
,2013-08-26 07:30,26,1.338,1.34,1.338,1.3393,99
,2013-08-26 08:00,26,1.3392,1.3393,1.3391,1.3391,19
,2013-08-26 08:30,26,1.3392,1.3392,1.3385,1.3388,20
,2013-08-26 09:00,26,1.3389,1.3389,1.3383,1.3383,4
,2013-08-26 09:30,26,1.3384,1.3384,1.3374,1.3379,17
,2013-08-26 10:00,26,1.3379,1.3379,1.3377,1.3379,4
,2013-08-26 10:30,26,1.3378,1.3378,1.3371,1.3373,13
,2013-08-26 11:00,26,1.337,1.3376,1.337,1.3371,15
,2013-08-26 11:30,26,1.3373,1.3375,1.3371,1.3374,60
,2013-08-26 12:00,26,1.3373,1.3373,1.3368,1.3368,9
,2013-08-26 13:00,26,1.3373,1.3373,1.3373,1.3373,1
,2013-08-26 13:30,26,1.3375,1.3375,1.3375,1.3375,1
,2013-08-26 14:00,26,1.338,1.3384,1.338,1.3383,28
,2013-08-26 14:30,26,1.3381,1.3381,1.3381,1.3381,1
,2013-08-26 15:00,26,1.3377,1.3377,1.3377,1.3377,4
,2013-08-26 15:30,26,1.3373,1.3373,1.3373,1.3373,1
,2013-08-26 18:00,27,1.3381,1.3381,1.3381,1.3381,3
,2013-08-26 18:30,27,1.3385,1.3385,1.3385,1.3385,170
,2013-08-26 19:00,27,1.3383,1.3395,1.3383,1.3395,5
,2013-08-26 19:30,27,1.3392,1.3392,1.3387,1.3388,11
,2013-08-26 20:00,27,1.3384,1.3384,1.338,1.338,3
,2013-08-26 21:00,27,1.3379,1.3379,1.3379,1.3379,1
,2013-08-26 21:30,27,1.3377,1.3377,1.3377,1.3377,1
,2013-08-26 22:00,27,1.3381,1.3381,1.3381,1.3381,3
,2013-08-26 22:30,27,1.338,1.338,1.338,1.338,1
,2013-08-26 23:00,27,1.338,1.338,1.338,1.338,4
,2013-08-26 23:30,27,1.338,1.338,1.3379,1.3379,3
,2013-08-27 00:00,27,1.338,1.338,1.338,1.338,3
,2013-08-27 00:30,27,1.3374,1.3374,1.3374,1.3374,1
,2013-08-27 01:00,27,1.3375,1.3375,1.3362,1.3367,22
,2013-08-27 01:30,27,1.3369,1.3372,1.3368,1.3368,3
,2013-08-27 02:00,27,1.3371,1.3387,1.3371,1.3385,37
,2013-08-27 02:30,27,1.3381,1.3388,1.3378,1.3383,53
,2013-08-27 03:00,27,1.3387,1.3391,1.3328,1.334,251
,2013-08-27 03:30,27,1.3339,1.3346,1.3335,1.3342,58
,2013-08-27 04:00,27,1.3341,1.335,1.3341,1.3344,57
,2013-08-27 04:30,27,1.3344,1.335,1.3343,1.3349,51
,2013-08-27 05:00,27,1.335,1.3352,1.3348,1.3351,29
,2013-08-27 05:30,27,1.3349,1.3353,1.3349,1.3351,22
,2013-08-27 06:00,27,1.3351,1.3353,1.3341,1.3345,23
,2013-08-27 06:30,27,1.3347,1.3347,1.3347,1.3347,5
,2013-08-27 07:00,27,1.3339,1.3345,1.3339,1.3341,63
,2013-08-27 07:30,27,1.3341,1.3348,1.3335,1.3348,60
,2013-08-27 08:00,27,1.335,1.337,1.3349,1.337,46
,2013-08-27 08:30,27,1.3378,1.3404,1.3378,1.339,148
,2013-08-27 09:00,27,1.3386,1.34,1.3377,1.3385,79
,2013-08-27 09:30,27,1.3384,1.339,1.3382,1.339,15
,2013-08-27 10:00,27,1.3399,1.3404,1.3391,1.3394,62
,2013-08-27 10:30,27,1.3395,1.3397,1.3395,1.3397,18
,2013-08-27 11:00,27,1.3392,1.3396,1.3392,1.3393,4
,2013-08-27 11:30,27,1.3394,1.3394,1.3393,1.3393,2
,2013-08-27 12:00,27,1.3388,1.3396,1.3388,1.3393,18
,2013-08-27 12:30,27,1.3397,1.3398,1.3396,1.3396,5
,2013-08-27 13:00,27,1.3396,1.34,1.3396,1.34,14
,2013-08-27 13:30,27,1.339,1.339,1.339,1.339,1
,2013-08-27 14:00,27,1.3391,1.3395,1.3388,1.3395,14
,2013-08-27 14:30,27,1.3396,1.3396,1.3396,1.3396,5
,2013-08-27 15:00,27,1.3397,1.3397,1.3397,1.3397,1
,2013-08-27 15:30,27,1.3395,1.3398,1.3394,1.3398,15
,2013-08-27 17:00,28,1.3395,1.3395,1.3392,1.3393,12
,2013-08-27 17:30,28,1.3395,1.3395,1.3395,1.3395,1
,2013-08-27 18:30,28,1.3393,1.3393,1.3393,1.3393,4
,2013-08-27 19:30,28,1.339,1.339,1.3388,1.3388,177
,2013-08-27 20:00,28,1.3388,1.3388,1.3388,1.3388,1
,2013-08-27 20:30,28,1.3392,1.3393,1.3392,1.3393,11
,2013-08-27 21:00,28,1.3396,1.3404,1.3396,1.3404,19
,2013-08-27 21:30,28,1.34,1.34,1.3399,1.3399,2
,2013-08-27 22:00,28,1.3393,1.3393,1.3393,1.3393,1
,2013-08-27 22:30,28,1.339,1.339,1.3388,1.3388,8
,2013-08-27 23:00,28,1.339,1.339,1.3388,1.339,511
,2013-08-27 23:30,28,1.339,1.339,1.3381,1.3381,181
,2013-08-28 00:00,28,1.338,1.3386,1.338,1.3384,4
,2013-08-28 00:30,28,1.3381,1.3384,1.338,1.3384,4
,2013-08-28 01:00,28,1.3384,1.3389,1.3382,1.3382,9
,2013-08-28 01:30,28,1.3384,1.3391,1.3384,1.3391,13
,2013-08-28 02:00,28,1.3381,1.3383,1.3378,1.3381,13
,2013-08-28 02:30,28,1.338,1.3386,1.3379,1.3386,371
,2013-08-28 03:00,28,1.3386,1.3386,1.3375,1.3376,28
,2013-08-28 03:30,28,1.3376,1.3379,1.3368,1.337,31
,2013-08-28 04:00,28,1.337,1.3383,1.3369,1.3383,90
,2013-08-28 04:30,28,1.3381,1.3381,1.3377,1.338,204
,2013-08-28 05:00,28,1.3371,1.3375,1.3371,1.3375,15
,2013-08-28 05:30,28,1.3373,1.3373,1.335,1.3354,27
,2013-08-28 06:00,28,1.3353,1.3354,1.3347,1.3347,25
,2013-08-28 06:30,28,1.3344,1.3353,1.3342,1.3348,21
,2013-08-28 07:00,28,1.3348,1.3353,1.3344,1.3353,392
,2013-08-28 07:30,28,1.3354,1.337,1.3353,1.337,95
,2013-08-28 08:00,28,1.3372,1.3378,1.3352,1.3352,143
,2013-08-28 08:30,28,1.3355,1.3355,1.331,1.3317,490
,2013-08-28 09:00,28,1.3318,1.3341,1.3317,1.3325,179
,2013-08-28 09:30,28,1.3326,1.3347,1.3319,1.3347,45
,2013-08-28 10:00,28,1.3343,1.3343,1.3329,1.3335,145
,2013-08-28 10:30,28,1.3332,1.3332,1.3325,1.3329,29
,2013-08-28 11:30,28,1.334,1.334,1.334,1.334,1
,2013-08-28 12:00,28,1.3339,1.3339,1.3326,1.3326,8
,2013-08-28 12:30,28,1.3335,1.3335,1.3333,1.3335,139
,2013-08-28 13:00,28,1.3335,1.3338,1.3335,1.3338,2
,2013-08-28 13:30,28,1.3338,1.3341,1.3335,1.3341,10
,2013-08-28 14:00,28,1.3342,1.3348,1.3342,1.3348,18
,2013-08-28 14:30,28,1.3347,1.3347,1.3344,1.3344,2
,2013-08-28 15:00,28,1.3346,1.3346,1.3345,1.3345,15
,2013-08-28 15:30,28,1.3348,1.3348,1.3344,1.3344,2
,2013-08-28 17:00,29,1.3346,1.3346,1.3343,1.3343,10
,2013-08-28 17:30,29,1.3343,1.3346,1.3343,1.3346,119
,2013-08-28 18:00,29,1.3347,1.3348,1.3347,1.3348,5
,2013-08-28 18:30,29,1.3346,1.3346,1.3339,1.3339,3
,2013-08-28 19:00,29,1.3339,1.334,1.3337,1.3337,17
,2013-08-28 19:30,29,1.3337,1.3337,1.3337,1.3337,1
,2013-08-28 20:00,29,1.3334,1.3334,1.3334,1.3334,1
,2013-08-28 20:30,29,1.3329,1.3332,1.3329,1.3332,24
,2013-08-28 21:00,29,1.3332,1.3337,1.3332,1.3332,291
,2013-08-28 21:30,29,1.3331,1.3345,1.3331,1.3345,10
,2013-08-28 22:00,29,1.3343,1.3343,1.3339,1.3341,216
,2013-08-28 22:30,29,1.3344,1.3344,1.3342,1.3342,6
,2013-08-28 23:00,29,1.3342,1.3342,1.3342,1.3342,1
,2013-08-28 23:30,29,1.3332,1.3332,1.333,1.333,4
,2013-08-29 00:00,29,1.333,1.333,1.3319,1.3322,18
,2013-08-29 00:30,29,1.3321,1.3322,1.3311,1.3311,21
,2013-08-29 01:00,29,1.3312,1.3319,1.3308,1.3313,238
,2013-08-29 01:30,29,1.331,1.331,1.327,1.3276,231
,2013-08-29 02:00,29,1.3279,1.3282,1.327,1.327,120
,2013-08-29 02:30,29,1.3269,1.3276,1.326,1.3265,278
,2013-08-29 03:00,29,1.3263,1.3272,1.3259,1.3271,84
,2013-08-29 03:30,29,1.3271,1.3281,1.327,1.3273,105
,2013-08-29 04:00,29,1.3273,1.3275,1.3268,1.327,20
,2013-08-29 04:30,29,1.3273,1.3273,1.3265,1.3265,5
,2013-08-29 05:00,29,1.3263,1.327,1.3253,1.3254,70
,2013-08-29 05:30,29,1.3252,1.3262,1.3249,1.3261,47
,2013-08-29 06:00,29,1.3263,1.3266,1.3261,1.3266,14
,2013-08-29 06:30,29,1.3265,1.3268,1.326,1.3264,30
,2013-08-29 07:00,29,1.3259,1.3273,1.3259,1.3272,44
,2013-08-29 07:30,29,1.3254,1.3261,1.3238,1.3249,213
,2013-08-29 08:00,29,1.325,1.3254,1.3245,1.325,26
,2013-08-29 08:30,29,1.3242,1.325,1.3242,1.3246,102
,2013-08-29 09:00,29,1.3244,1.325,1.3232,1.3233,105
,2013-08-29 09:30,29,1.3239,1.324,1.3229,1.3229,64
,2013-08-29 10:00,29,1.323,1.3232,1.3225,1.3228,86
,2013-08-29 10:30,29,1.3226,1.3237,1.3226,1.3232,38
,2013-08-29 11:00,29,1.3235,1.3238,1.3234,1.3238,29
,2013-08-29 11:30,29,1.3234,1.3242,1.3234,1.3242,37
,2013-08-29 12:00,29,1.3242,1.3249,1.3239,1.3248,24
,2013-08-29 12:30,29,1.3251,1.3253,1.325,1.325,24
,2013-08-29 13:00,29,1.3253,1.3253,1.3244,1.3244,3
,2013-08-29 13:30,29,1.3245,1.3249,1.3243,1.3248,10
,2013-08-29 14:00,29,1.3248,1.3255,1.3248,1.3252,27
,2013-08-29 14:30,29,1.3249,1.3249,1.3247,1.3247,16
,2013-08-29 15:00,29,1.3247,1.3247,1.3245,1.3245,3
,2013-08-29 15:30,29,1.3248,1.3248,1.3245,1.3245,3
,2013-08-29 17:00,30,1.3245,1.3245,1.3242,1.3243,4
,2013-08-29 17:30,30,1.3242,1.3243,1.3242,1.3243,6
,2013-08-29 18:00,30,1.3244,1.3244,1.3242,1.3242,2
,2013-08-29 18:30,30,1.3242,1.3242,1.324,1.324,7
,2013-08-29 19:00,30,1.324,1.3242,1.324,1.3242,12
,2013-08-29 19:30,30,1.3245,1.3245,1.3244,1.3245,16
,2013-08-29 20:00,30,1.3246,1.3251,1.3246,1.3251,207
,2013-08-29 20:30,30,1.3254,1.326,1.3254,1.3255,32
,2013-08-29 21:00,30,1.3256,1.3258,1.3256,1.3258,3
,2013-08-29 21:30,30,1.3252,1.3252,1.3251,1.3252,101
,2013-08-29 22:00,30,1.3251,1.3251,1.3249,1.3249,23
,2013-08-29 23:00,30,1.3245,1.3245,1.3244,1.3244,4
,2013-08-29 23:30,30,1.3244,1.3246,1.3241,1.3246,22
,2013-08-30 00:00,30,1.3248,1.3249,1.3246,1.3246,29
,2013-08-30 00:30,30,1.3248,1.3253,1.3248,1.3248,8
,2013-08-30 01:00,30,1.3248,1.3255,1.3248,1.325,168
,2013-08-30 01:30,30,1.3248,1.3248,1.3232,1.3237,190
,2013-08-30 02:00,30,1.3233,1.3242,1.3229,1.3242,45
,2013-08-30 02:30,30,1.3241,1.3244,1.3238,1.3238,15
,2013-08-30 03:00,30,1.3248,1.3252,1.3248,1.325,12
,2013-08-30 03:30,30,1.3248,1.3252,1.3248,1.3248,16
,2013-08-30 04:00,30,1.3254,1.3258,1.3245,1.3245,19
,2013-08-30 04:30,30,1.324,1.3247,1.3236,1.3236,17
,2013-08-30 05:00,30,1.3241,1.3247,1.324,1.3245,23
,2013-08-30 05:30,30,1.3245,1.3245,1.3244,1.3244,6
,2013-08-30 06:00,30,1.3245,1.325,1.3245,1.3248,25
,2013-08-30 06:30,30,1.3249,1.3249,1.3244,1.3245,16
,2013-08-30 07:00,30,1.3241,1.3241,1.3237,1.3239,70
,2013-08-30 07:30,30,1.3245,1.3248,1.3225,1.3228,66
,2013-08-30 08:00,30,1.3226,1.3226,1.322,1.322,32
,2013-08-30 08:30,30,1.3219,1.3227,1.3217,1.3217,52
,2013-08-30 09:00,30,1.3218,1.322,1.321,1.3218,94
,2013-08-30 09:30,30,1.322,1.3223,1.3188,1.319,442
,2013-08-30 10:00,30,1.319,1.3208,1.3179,1.3205,316
,2013-08-30 10:30,30,1.3203,1.3207,1.3201,1.3201,23
,2013-08-30 11:00,30,1.3201,1.3213,1.32,1.321,43
,2013-08-30 11:30,30,1.3211,1.3211,1.3208,1.321,47
,2013-08-30 12:00,30,1.3208,1.3221,1.3208,1.3221,37
,2013-08-30 12:30,30,1.3222,1.3223,1.3216,1.3216,25
,2013-08-30 13:00,30,1.3216,1.322,1.3214,1.3214,169
,2013-08-30 13:30,30,1.3214,1.3215,1.3211,1.3213,76
,2013-08-30 14:00,30,1.3212,1.3217,1.3212,1.3217,311
,2013-08-30 14:30,30,1.3218,1.3222,1.3218,1.3222,12
,2013-08-30 15:00,30,1.322,1.3225,1.3219,1.3223,17
,2013-09-01 17:00,3,1.3215,1.3218,1.3215,1.3216,13
,2013-09-01 17:30,3,1.322,1.322,1.3205,1.3206,35
,2013-09-01 18:00,3,1.3205,1.3212,1.3205,1.3212,12
,2013-09-01 18:30,3,1.3213,1.3213,1.3213,1.3213,3
,2013-09-01 19:00,3,1.321,1.3211,1.3202,1.3202,17
,2013-09-01 19:30,3,1.32,1.3202,1.3197,1.32,48
,2013-09-01 20:00,3,1.3204,1.3213,1.3204,1.3213,23
,2013-09-01 20:30,3,1.3209,1.3216,1.3209,1.3216,22
,2013-09-01 21:00,3,1.3214,1.3214,1.3207,1.3207,7
,2013-09-01 21:30,3,1.321,1.321,1.3207,1.3207,26
,2013-09-01 22:00,3,1.3211,1.3211,1.3211,1.3211,1
,2013-09-01 22:30,3,1.3211,1.3215,1.3211,1.3215,154
,2013-09-01 23:00,3,1.3213,1.3214,1.3213,1.3214,3
,2013-09-01 23:30,3,1.321,1.321,1.3201,1.3204,10
,2013-09-02 00:00,3,1.3207,1.321,1.3207,1.321,13
,2013-09-02 00:30,3,1.3212,1.3215,1.3212,1.3215,3
,2013-09-02 01:00,3,1.3215,1.3226,1.3215,1.3226,24
,2013-09-02 01:30,3,1.3221,1.3228,1.3221,1.3224,29
,2013-09-02 02:00,3,1.3223,1.3229,1.3223,1.3227,14
,2013-09-02 02:30,3,1.3228,1.3228,1.3219,1.3221,46
,2013-09-02 03:00,3,1.3216,1.3222,1.3213,1.3216,121
,2013-09-02 03:30,3,1.3221,1.3221,1.322,1.322,3
,2013-09-02 04:00,3,1.3222,1.3227,1.322,1.3224,44
,2013-09-02 04:30,3,1.3224,1.3232,1.3224,1.3232,35
,2013-09-02 05:00,3,1.3223,1.3226,1.3223,1.3224,26
,2013-09-02 05:30,3,1.3225,1.323,1.3225,1.323,22
,2013-09-02 06:00,3,1.3225,1.3227,1.3218,1.3219,38
,2013-09-02 06:30,3,1.3219,1.3223,1.3218,1.3218,13
,2013-09-02 07:00,3,1.3217,1.3217,1.3211,1.3211,16
,2013-09-02 07:30,3,1.3212,1.3215,1.3209,1.3215,69
,2013-09-02 08:00,3,1.3215,1.3215,1.3211,1.3215,72
,2013-09-02 08:30,3,1.3212,1.3213,1.3206,1.3208,72
,2013-09-02 09:00,3,1.321,1.321,1.3202,1.3206,49
,2013-09-02 09:30,3,1.3202,1.3202,1.3191,1.3195,289
,2013-09-02 10:00,3,1.3194,1.3198,1.3189,1.3196,168
,2013-09-02 10:30,3,1.32,1.32,1.3191,1.3197,26
,2013-09-02 11:00,3,1.3197,1.3197,1.3191,1.3191,82
,2013-09-02 11:30,3,1.3193,1.3196,1.319,1.3196,6
,2013-09-02 17:00,3,1.3195,1.3195,1.3195,1.3195,5
,2013-09-02 17:30,3,1.3197,1.32,1.3196,1.3196,36
,2013-09-02 18:00,3,1.3196,1.3196,1.3193,1.3194,40
,2013-09-02 18:30,3,1.3193,1.3196,1.3193,1.3195,54
,2013-09-02 19:00,3,1.3195,1.3196,1.3194,1.3195,69
,2013-09-02 19:30,3,1.3196,1.3197,1.3193,1.3193,97
,2013-09-02 20:00,3,1.3193,1.3196,1.3193,1.3195,49
,2013-09-02 20:30,3,1.3194,1.3196,1.3194,1.3196,2
,2013-09-02 21:00,3,1.3195,1.3195,1.3194,1.3194,20
,2013-09-02 22:00,3,1.3196,1.3196,1.3196,1.3196,2
,2013-09-02 22:30,3,1.3193,1.3194,1.3193,1.3193,25
,2013-09-02 23:30,3,1.3198,1.3203,1.3198,1.3199,25
,2013-09-03 00:00,3,1.3196,1.3196,1.3185,1.3186,50
,2013-09-03 00:30,3,1.3185,1.3187,1.3176,1.3179,25
,2013-09-03 01:00,3,1.3184,1.3185,1.317,1.3177,159
,2013-09-03 01:30,3,1.3171,1.3179,1.3171,1.3176,27
,2013-09-03 02:00,3,1.3179,1.3184,1.3167,1.317,64
,2013-09-03 02:30,3,1.3172,1.3179,1.3167,1.3179,28
,2013-09-03 03:00,3,1.318,1.3184,1.3175,1.3184,54
,2013-09-03 03:30,3,1.3182,1.3185,1.3177,1.3179,52
,2013-09-03 04:00,3,1.3181,1.3181,1.3174,1.3178,40
,2013-09-03 04:30,3,1.3178,1.3186,1.3178,1.3186,145
,2013-09-03 05:00,3,1.3189,1.3193,1.3186,1.319,560
,2013-09-03 05:30,3,1.3187,1.3187,1.3178,1.318,53
,2013-09-03 06:00,3,1.3179,1.318,1.3163,1.3167,196
,2013-09-03 06:30,3,1.3171,1.3176,1.3169,1.3176,99
,2013-09-03 07:00,3,1.3176,1.3179,1.317,1.3175,90
,2013-09-03 07:30,3,1.3176,1.3182,1.3175,1.318,147
,2013-09-03 08:00,3,1.3185,1.3185,1.3174,1.3179,67
,2013-09-03 08:30,3,1.3178,1.3178,1.317,1.3174,85
,2013-09-03 09:00,3,1.3169,1.3175,1.3135,1.316,449
,2013-09-03 09:30,3,1.3161,1.3168,1.3158,1.3163,151
,2013-09-03 10:00,3,1.3162,1.317,1.3162,1.3167,145
,2013-09-03 10:30,3,1.3166,1.3173,1.3144,1.3169,307
,2013-09-03 11:00,3,1.3171,1.3174,1.3164,1.3164,55
,2013-09-03 11:30,3,1.3165,1.3179,1.3165,1.3179,119
,2013-09-03 12:00,3,1.317,1.3175,1.317,1.3175,121
,2013-09-03 12:30,3,1.3174,1.318,1.3174,1.318,24
,2013-09-03 13:00,3,1.3178,1.3181,1.3174,1.3174,72
,2013-09-03 13:30,3,1.3174,1.3175,1.3169,1.3175,26
,2013-09-03 14:00,3,1.3175,1.3179,1.3172,1.3179,38
,2013-09-03 14:30,3,1.3177,1.3182,1.3176,1.3182,13
,2013-09-03 15:00,3,1.318,1.3182,1.3179,1.3181,13
,2013-09-03 15:30,3,1.3178,1.3178,1.3177,1.3178,6
,2013-09-03 17:00,4,1.3175,1.3175,1.3175,1.3175,12
,2013-09-03 17:30,4,1.3175,1.3176,1.3173,1.3173,7
,2013-09-03 18:00,4,1.3175,1.3176,1.3175,1.3176,2
,2013-09-03 18:30,4,1.3174,1.3174,1.3174,1.3174,2
,2013-09-03 19:00,4,1.3175,1.3182,1.3174,1.3182,12
,2013-09-03 19:30,4,1.3177,1.3177,1.3175,1.3175,7
,2013-09-03 20:00,4,1.3171,1.3171,1.3171,1.3171,1
,2013-09-03 20:30,4,1.3172,1.3172,1.3171,1.3171,81
,2013-09-03 22:30,4,1.317,1.3173,1.317,1.317,15
,2013-09-03 23:00,4,1.3173,1.3173,1.3173,1.3173,2
,2013-09-03 23:30,4,1.3172,1.3172,1.3169,1.317,14
,2013-09-04 00:00,4,1.3168,1.3172,1.3168,1.3169,27
,2013-09-04 00:30,4,1.3171,1.3174,1.3167,1.3174,22
,2013-09-04 01:00,4,1.3172,1.3173,1.3166,1.317,11
,2013-09-04 01:30,4,1.3174,1.3182,1.3174,1.3179,23
,2013-09-04 02:00,4,1.3176,1.318,1.3174,1.318,20
,2013-09-04 02:30,4,1.3181,1.3181,1.3163,1.3164,53
,2013-09-04 03:00,4,1.3164,1.3176,1.3164,1.3173,50
,2013-09-04 03:30,4,1.3173,1.3183,1.317,1.3181,93
,2013-09-04 04:00,4,1.3182,1.3185,1.3176,1.3178,34
,2013-09-04 04:30,4,1.3179,1.3182,1.3178,1.3182,66
,2013-09-04 05:00,4,1.318,1.3183,1.3178,1.318,41
,2013-09-04 05:30,4,1.3178,1.3191,1.3172,1.3186,409
,2013-09-04 06:00,4,1.3185,1.3189,1.3185,1.3188,63
,2013-09-04 06:30,4,1.3183,1.3183,1.3175,1.3177,30
,2013-09-04 07:00,4,1.3176,1.3178,1.3173,1.3178,44
,2013-09-04 07:30,4,1.3179,1.3179,1.3174,1.3179,75
,2013-09-04 08:00,4,1.3179,1.3179,1.317,1.3173,30
,2013-09-04 08:30,4,1.3171,1.3183,1.317,1.3181,47
,2013-09-04 09:00,4,1.3182,1.3184,1.3174,1.3175,101
,2013-09-04 09:30,4,1.3178,1.3203,1.3175,1.3202,248
,2013-09-04 10:00,4,1.3203,1.3216,1.3197,1.3215,227
,2013-09-04 10:30,4,1.3215,1.3223,1.3215,1.3218,247
,2013-09-04 11:00,4,1.3217,1.3222,1.3215,1.3215,118
,2013-09-04 11:30,4,1.3216,1.3216,1.3213,1.3214,33
,2013-09-04 12:00,4,1.3216,1.3223,1.3212,1.3212,36
,2013-09-04 12:30,4,1.3212,1.3213,1.321,1.3211,62
,2013-09-04 13:00,4,1.3214,1.3221,1.3214,1.3219,13
,2013-09-04 13:30,4,1.3213,1.3214,1.3212,1.3212,8
,2013-09-04 14:00,4,1.3213,1.3217,1.3211,1.3212,29
,2013-09-04 14:30,4,1.3212,1.3218,1.3212,1.3218,17
,2013-09-04 15:00,4,1.3215,1.3218,1.3215,1.3218,31
,2013-09-04 15:30,4,1.3212,1.3212,1.3211,1.3211,8
,2013-09-04 17:00,5,1.321,1.3211,1.3209,1.3209,28
,2013-09-04 17:30,5,1.3206,1.3206,1.3206,1.3206,1
,2013-09-04 18:00,5,1.3205,1.3206,1.3205,1.3206,4
,2013-09-04 18:30,5,1.3206,1.3206,1.3203,1.3205,8
,2013-09-04 19:00,5,1.3203,1.3205,1.3201,1.3201,25
,2013-09-04 19:30,5,1.3202,1.3206,1.3201,1.3201,19
,2013-09-04 20:00,5,1.3202,1.3207,1.3202,1.3207,10
,2013-09-04 20:30,5,1.3206,1.3206,1.3204,1.3204,4
,2013-09-04 21:00,5,1.3203,1.3203,1.32,1.32,10
,2013-09-04 21:30,5,1.3197,1.3197,1.3193,1.3193,4
,2013-09-04 22:00,5,1.3194,1.3196,1.3193,1.3196,34
,2013-09-04 22:30,5,1.3196,1.3199,1.3196,1.3199,7
,2013-09-04 23:00,5,1.3197,1.3197,1.3197,1.3197,2
,2013-09-04 23:30,5,1.3196,1.3199,1.3196,1.3199,5
,2013-09-05 00:00,5,1.3191,1.3191,1.317,1.3171,55
,2013-09-05 00:30,5,1.3171,1.3177,1.3168,1.3176,71
,2013-09-05 01:00,5,1.3178,1.3182,1.3175,1.3181,48
,2013-09-05 01:30,5,1.3179,1.3179,1.3174,1.3177,40
,2013-09-05 02:00,5,1.3176,1.3177,1.3172,1.3176,27
,2013-09-05 02:30,5,1.3172,1.3185,1.3172,1.3185,70
,2013-09-05 03:00,5,1.3184,1.3189,1.318,1.3189,72
,2013-09-05 03:30,5,1.3188,1.3199,1.3188,1.3193,41
,2013-09-05 04:00,5,1.3194,1.3199,1.3194,1.3199,33
,2013-09-05 04:30,5,1.32,1.3211,1.3199,1.3202,150
,2013-09-05 05:00,5,1.3202,1.3216,1.32,1.3216,91
,2013-09-05 05:30,5,1.3216,1.3222,1.3216,1.3218,167
,2013-09-05 06:00,5,1.3218,1.3218,1.3207,1.3214,53
,2013-09-05 06:30,5,1.3214,1.3214,1.3209,1.3211,25
,2013-09-05 07:00,5,1.3211,1.3228,1.3208,1.3221,212
,2013-09-05 07:30,5,1.3216,1.322,1.3142,1.316,1819
,2013-09-05 08:00,5,1.3155,1.3178,1.3135,1.3169,814
,2013-09-05 08:30,5,1.3168,1.3178,1.3157,1.316,744
,2013-09-05 09:00,5,1.3155,1.3156,1.3124,1.313,699
,2013-09-05 09:30,5,1.3128,1.313,1.3116,1.3124,501
,2013-09-05 10:00,5,1.3124,1.3132,1.3123,1.3123,169
,2013-09-05 10:30,5,1.3124,1.3125,1.3118,1.3125,106
,2013-09-05 11:00,5,1.3125,1.3126,1.3122,1.3126,94
,2013-09-05 11:30,5,1.3126,1.3132,1.3124,1.3132,89
,2013-09-05 12:00,5,1.3131,1.3131,1.3121,1.3124,205
,2013-09-05 12:30,5,1.3126,1.3129,1.3121,1.3123,132
,2013-09-05 13:00,5,1.3122,1.3126,1.3121,1.3126,68
,2013-09-05 13:30,5,1.3127,1.3128,1.3124,1.3124,60
,2013-09-05 14:00,5,1.3124,1.3129,1.3124,1.3126,192
,2013-09-05 14:30,5,1.3124,1.3124,1.3123,1.3123,21
,2013-09-05 15:00,5,1.3125,1.3125,1.3122,1.3123,19
,2013-09-05 15:30,5,1.3123,1.3125,1.3123,1.3125,7
,2013-09-05 17:00,6,1.3123,1.3123,1.3123,1.3123,1
,2013-09-05 17:30,6,1.3125,1.3125,1.3124,1.3125,6
,2013-09-05 18:30,6,1.3123,1.3125,1.3122,1.3123,16
,2013-09-05 19:00,6,1.3125,1.3127,1.3123,1.3127,7
,2013-09-05 19:30,6,1.3126,1.3127,1.3125,1.3127,86
,2013-09-05 20:00,6,1.3127,1.3131,1.3126,1.3131,17
,2013-09-05 20:30,6,1.3131,1.3134,1.3131,1.3134,19
,2013-09-05 21:00,6,1.3134,1.3137,1.3131,1.3136,578
,2013-09-05 21:30,6,1.3136,1.314,1.3134,1.314,47
,2013-09-05 22:00,6,1.314,1.3144,1.314,1.3141,15
,2013-09-05 22:30,6,1.3142,1.3142,1.3138,1.3141,8
,2013-09-05 23:00,6,1.3139,1.3139,1.313,1.313,20
,2013-09-05 23:30,6,1.3129,1.3134,1.3128,1.3134,17
,2013-09-06 00:00,6,1.3135,1.3136,1.3135,1.3136,4
,2013-09-06 00:30,6,1.3136,1.3136,1.3135,1.3135,4
,2013-09-06 01:00,6,1.3134,1.3134,1.3128,1.3134,14
,2013-09-06 01:30,6,1.3133,1.3139,1.3131,1.3133,20
,2013-09-06 02:00,6,1.3134,1.3139,1.3127,1.3129,50
,2013-09-06 02:30,6,1.3129,1.3129,1.3124,1.3126,108
,2013-09-06 03:00,6,1.3127,1.313,1.3126,1.3128,49
,2013-09-06 03:30,6,1.3129,1.3136,1.3128,1.3135,65
,2013-09-06 04:00,6,1.3136,1.3137,1.3129,1.3132,108
,2013-09-06 04:30,6,1.3131,1.3131,1.3117,1.3117,69
,2013-09-06 05:00,6,1.3118,1.3124,1.3112,1.3114,86
,2013-09-06 05:30,6,1.3114,1.3117,1.3111,1.3111,133
,2013-09-06 06:00,6,1.3111,1.3123,1.3111,1.3123,96
,2013-09-06 06:30,6,1.3122,1.3131,1.3119,1.3127,91
,2013-09-06 07:00,6,1.3123,1.3128,1.311,1.3116,267
,2013-09-06 07:30,6,1.3124,1.3184,1.3124,1.3133,1759
,2013-09-06 08:00,6,1.3136,1.3156,1.3131,1.3149,237
,2013-09-06 08:30,6,1.3147,1.3181,1.3142,1.3178,591
,2013-09-06 09:00,6,1.3179,1.3194,1.3165,1.3166,745
,2013-09-06 09:30,6,1.3163,1.3167,1.3159,1.3165,120
,2013-09-06 10:00,6,1.3164,1.3179,1.3164,1.3175,159
,2013-09-06 10:30,6,1.3175,1.3175,1.317,1.3172,64
,2013-09-06 11:00,6,1.3171,1.3171,1.3167,1.317,54
,2013-09-06 11:30,6,1.317,1.3175,1.317,1.3173,41
,2013-09-06 12:00,6,1.3168,1.3169,1.3166,1.3169,32
,2013-09-06 12:30,6,1.3167,1.3169,1.3167,1.3167,5
,2013-09-06 13:00,6,1.3168,1.3171,1.3166,1.3171,49
,2013-09-06 13:30,6,1.3172,1.3188,1.3172,1.3188,198
,2013-09-06 14:00,6,1.3187,1.3189,1.3182,1.3183,170
,2013-09-06 14:30,6,1.3182,1.3183,1.318,1.318,28
,2013-09-06 15:00,6,1.3181,1.3183,1.3181,1.3182,25
,2013-09-06 15:30,6,1.3183,1.3188,1.3182,1.3187,129
,2013-09-08 17:00,9,1.3181,1.3181,1.3174,1.3177,173
,2013-09-08 17:30,9,1.3178,1.3178,1.3171,1.3173,173
,2013-09-08 18:00,9,1.3174,1.3183,1.3173,1.3176,156
,2013-09-08 18:30,9,1.3178,1.3181,1.3175,1.3178,26
,2013-09-08 19:00,9,1.3176,1.3182,1.3175,1.318,75
,2013-09-08 19:30,9,1.318,1.3186,1.318,1.3186,8
,2013-09-08 20:00,9,1.3181,1.3183,1.3178,1.318,24
,2013-09-08 20:30,9,1.3182,1.3182,1.3178,1.3178,20
,2013-09-08 21:00,9,1.3179,1.318,1.3176,1.318,22
,2013-09-08 21:30,9,1.3179,1.3179,1.3179,1.3179,1
,2013-09-08 22:00,9,1.318,1.318,1.3179,1.3179,11
,2013-09-08 22:30,9,1.3176,1.3176,1.3174,1.3174,9
,2013-09-08 23:00,9,1.3176,1.3177,1.3172,1.3173,34
,2013-09-08 23:30,9,1.3173,1.3177,1.3173,1.3175,39
,2013-09-09 00:00,9,1.3175,1.3178,1.3175,1.3176,13
,2013-09-09 00:30,9,1.3176,1.318,1.3175,1.3178,578
,2013-09-09 01:00,9,1.3178,1.318,1.3173,1.318,36
,2013-09-09 01:30,9,1.3182,1.319,1.3178,1.3183,63
,2013-09-09 02:00,9,1.3182,1.3191,1.318,1.318,251
,2013-09-09 02:30,9,1.3182,1.3187,1.3175,1.3183,88
,2013-09-09 03:00,9,1.3183,1.3192,1.3183,1.3191,163
,2013-09-09 03:30,9,1.3192,1.3203,1.3192,1.3201,432
,2013-09-09 04:00,9,1.32,1.32,1.3192,1.3198,117
,2013-09-09 04:30,9,1.3198,1.3199,1.3194,1.3194,123
,2013-09-09 05:00,9,1.3194,1.3197,1.3191,1.3195,59
,2013-09-09 05:30,9,1.3195,1.32,1.3195,1.3197,23
,2013-09-09 06:00,9,1.3198,1.3201,1.3194,1.3194,137
,2013-09-09 06:30,9,1.3198,1.32,1.3196,1.3196,42
,2013-09-09 07:00,9,1.3197,1.3211,1.3197,1.3208,292
,2013-09-09 07:30,9,1.3208,1.3218,1.3207,1.3212,651
,2013-09-09 08:00,9,1.3214,1.3224,1.3214,1.3221,723
,2013-09-09 08:30,9,1.3221,1.3225,1.3218,1.3218,261
,2013-09-09 09:00,9,1.3218,1.325,1.3216,1.3245,1875
,2013-09-09 09:30,9,1.3246,1.326,1.3244,1.3258,1325
,2013-09-09 10:00,9,1.3259,1.3269,1.3257,1.3259,991
,2013-09-09 10:30,9,1.3259,1.3265,1.3256,1.3265,289
,2013-09-09 11:00,9,1.3262,1.3285,1.326,1.3273,1309
,2013-09-09 11:30,9,1.3272,1.3273,1.3263,1.3263,514
,2013-09-09 12:00,9,1.3263,1.3273,1.3263,1.3267,139
,2013-09-09 12:30,9,1.3267,1.3275,1.3267,1.3273,110
,2013-09-09 13:00,9,1.3274,1.3275,1.327,1.3275,113
,2013-09-09 13:30,9,1.3275,1.3276,1.3263,1.3265,565
,2013-09-09 14:00,9,1.3263,1.3267,1.3262,1.3263,293
,2013-09-09 14:30,9,1.3263,1.3265,1.3261,1.3263,256
,2013-09-09 15:00,9,1.3264,1.3265,1.326,1.326,94
,2013-09-09 15:30,9,1.326,1.3262,1.3256,1.3261,172
,2013-09-09 17:00,10,1.326,1.326,1.3258,1.326,128
,2013-09-09 17:30,10,1.326,1.3262,1.3257,1.3257,16
,2013-09-09 18:00,10,1.3257,1.3261,1.3255,1.3259,34
,2013-09-09 18:30,10,1.3258,1.326,1.3256,1.3259,18
,2013-09-09 19:00,10,1.326,1.3265,1.3258,1.3263,117
,2013-09-09 19:30,10,1.3262,1.3262,1.3256,1.326,101
,2013-09-09 20:00,10,1.3257,1.326,1.3255,1.3259,42
,2013-09-09 20:30,10,1.326,1.3266,1.3259,1.3266,103
,2013-09-09 21:00,10,1.3265,1.3266,1.3262,1.3262,19
,2013-09-09 21:30,10,1.3262,1.3271,1.3262,1.3265,265
,2013-09-09 22:00,10,1.3264,1.3266,1.3261,1.3265,35
,2013-09-09 22:30,10,1.3265,1.3267,1.3264,1.3267,30
,2013-09-09 23:00,10,1.3267,1.3274,1.3267,1.3274,41
,2013-09-09 23:30,10,1.3274,1.3275,1.3268,1.327,99
,2013-09-10 00:00,10,1.3271,1.3272,1.327,1.3272,92
,2013-09-10 00:30,10,1.3273,1.3278,1.3271,1.3272,95
,2013-09-10 01:00,10,1.3273,1.3281,1.3271,1.3275,179
,2013-09-10 01:30,10,1.3273,1.3276,1.3259,1.3259,231
,2013-09-10 02:00,10,1.326,1.3265,1.3255,1.3256,421
,2013-09-10 02:30,10,1.3256,1.3258,1.3249,1.3256,544
,2013-09-10 03:00,10,1.3258,1.3262,1.3249,1.3254,379
,2013-09-10 03:30,10,1.3256,1.326,1.3247,1.3255,603
,2013-09-10 04:00,10,1.3255,1.3255,1.3242,1.3242,428
,2013-09-10 04:30,10,1.3243,1.3252,1.324,1.3249,277
,2013-09-10 05:00,10,1.3248,1.3249,1.3241,1.3248,99
,2013-09-10 05:30,10,1.3249,1.3252,1.3244,1.3249,156
,2013-09-10 06:00,10,1.325,1.3258,1.3246,1.3247,206
,2013-09-10 06:30,10,1.3247,1.325,1.3235,1.3239,725
,2013-09-10 07:00,10,1.3239,1.3248,1.3239,1.3248,319
,2013-09-10 07:30,10,1.3247,1.3256,1.3246,1.325,782
,2013-09-10 08:00,10,1.325,1.3274,1.3249,1.3258,845
,2013-09-10 08:30,10,1.3258,1.3268,1.3258,1.3266,452
,2013-09-10 09:00,10,1.3265,1.3276,1.3263,1.3274,636
,2013-09-10 09:30,10,1.3274,1.3277,1.3265,1.327,592
,2013-09-10 10:00,10,1.3269,1.3271,1.3261,1.3266,459
,2013-09-10 10:30,10,1.3267,1.3267,1.3255,1.3265,345
,2013-09-10 11:00,10,1.3264,1.3265,1.3255,1.326,271
,2013-09-10 11:30,10,1.3261,1.3267,1.3258,1.3265,340
,2013-09-10 12:00,10,1.3263,1.327,1.3263,1.3269,139
,2013-09-10 12:30,10,1.3269,1.3276,1.3267,1.3276,241
,2013-09-10 13:00,10,1.3277,1.328,1.3269,1.327,163
,2013-09-10 13:30,10,1.327,1.3273,1.3268,1.3272,228
,2013-09-10 14:00,10,1.3271,1.3273,1.327,1.3272,157
,2013-09-10 14:30,10,1.3272,1.3274,1.327,1.3271,80
,2013-09-10 15:00,10,1.3272,1.3274,1.3269,1.3274,125
,2013-09-10 15:30,10,1.3273,1.3274,1.3269,1.3272,196
,2013-09-10 17:00,11,1.3272,1.3272,1.3266,1.3269,204
,2013-09-10 17:30,11,1.3269,1.3269,1.3268,1.3268,15
,2013-09-10 18:00,11,1.3269,1.327,1.3268,1.3269,135
,2013-09-10 18:30,11,1.3269,1.3271,1.3269,1.3271,54
,2013-09-10 19:00,11,1.327,1.3279,1.327,1.3279,41
,2013-09-10 19:30,11,1.3278,1.3279,1.3275,1.3276,271
,2013-09-10 20:00,11,1.3277,1.3278,1.3269,1.3275,72
,2013-09-10 20:30,11,1.3275,1.3287,1.3275,1.3283,158
,2013-09-10 21:00,11,1.3282,1.3284,1.3275,1.3275,93
,2013-09-10 21:30,11,1.3274,1.3278,1.3271,1.3272,138
,2013-09-10 22:00,11,1.3271,1.3273,1.327,1.3272,28
,2013-09-10 22:30,11,1.3272,1.3272,1.326,1.3261,167
,2013-09-10 23:00,11,1.3261,1.3262,1.3258,1.3258,219
,2013-09-10 23:30,11,1.3257,1.3262,1.3255,1.3258,82
,2013-09-11 00:00,11,1.3259,1.3263,1.3258,1.3259,80
,2013-09-11 00:30,11,1.3259,1.3262,1.3249,1.325,539
,2013-09-11 01:00,11,1.325,1.3255,1.3248,1.3255,634
,2013-09-11 01:30,11,1.3255,1.3259,1.3254,1.3258,377
,2013-09-11 02:00,11,1.3258,1.3262,1.3257,1.3262,259
,2013-09-11 02:30,11,1.3262,1.3269,1.3258,1.3258,451
,2013-09-11 03:00,11,1.3258,1.3278,1.3257,1.3274,601
,2013-09-11 03:30,11,1.3274,1.328,1.326,1.3277,850
,2013-09-11 04:00,11,1.3277,1.3281,1.327,1.3272,518
,2013-09-11 04:30,11,1.3272,1.3277,1.3261,1.3265,624
,2013-09-11 05:00,11,1.3266,1.3276,1.3264,1.327,252
,2013-09-11 05:30,11,1.327,1.3271,1.3259,1.3262,340
,2013-09-11 06:00,11,1.3262,1.3267,1.3257,1.3262,631
,2013-09-11 06:30,11,1.3262,1.3269,1.3261,1.3267,619
,2013-09-11 07:00,11,1.3266,1.3278,1.3265,1.3276,734
,2013-09-11 07:30,11,1.3275,1.3277,1.3267,1.3267,759
,2013-09-11 08:00,11,1.3269,1.3272,1.3266,1.327,864
,2013-09-11 08:30,11,1.3271,1.3306,1.3269,1.3299,3159
,2013-09-11 09:00,11,1.3299,1.3303,1.3291,1.3294,1777
,2013-09-11 09:30,11,1.3293,1.3307,1.3291,1.3307,1656
,2013-09-11 10:00,11,1.3306,1.3319,1.3303,1.3314,2866
,2013-09-11 10:30,11,1.3314,1.3317,1.3302,1.3305,1009
,2013-09-11 11:00,11,1.3304,1.3304,1.3295,1.3298,898
,2013-09-11 11:30,11,1.3298,1.3306,1.3296,1.3305,716
,2013-09-11 12:00,11,1.3306,1.3322,1.3304,1.3319,1168
,2013-09-11 12:30,11,1.332,1.3329,1.3317,1.332,1243
,2013-09-11 13:00,11,1.332,1.3321,1.3313,1.3318,936
,2013-09-11 13:30,11,1.3318,1.332,1.3312,1.3314,794
,2013-09-11 14:00,11,1.3315,1.3317,1.3312,1.3316,447
,2013-09-11 14:30,11,1.3317,1.332,1.3315,1.332,404
,2013-09-11 15:00,11,1.3319,1.3321,1.3316,1.3319,332
,2013-09-11 15:30,11,1.3319,1.3319,1.3312,1.3319,517
,2013-09-11 17:00,12,1.3314,1.3317,1.3312,1.3314,143
,2013-09-11 17:30,12,1.3313,1.3315,1.3312,1.3312,139
,2013-09-11 18:00,12,1.3313,1.3317,1.3311,1.3317,132
,2013-09-11 18:30,12,1.3316,1.3322,1.3315,1.3318,132
,2013-09-11 19:00,12,1.3318,1.3327,1.3316,1.3323,403
,2013-09-11 19:30,12,1.3323,1.3327,1.3319,1.3322,273
,2013-09-11 20:00,12,1.3322,1.3328,1.332,1.332,239
,2013-09-11 20:30,12,1.3321,1.3325,1.3313,1.332,557
,2013-09-11 21:00,12,1.332,1.3322,1.3312,1.3318,204
,2013-09-11 21:30,12,1.3318,1.3323,1.3317,1.3323,169
,2013-09-11 22:00,12,1.3323,1.3325,1.3322,1.3322,122
,2013-09-11 22:30,12,1.3321,1.3329,1.3321,1.3325,841
,2013-09-11 23:00,12,1.3324,1.3324,1.3319,1.3319,103
,2013-09-11 23:30,12,1.3318,1.332,1.3314,1.3319,154
,2013-09-12 00:00,12,1.3319,1.3319,1.3314,1.3316,310
,2013-09-12 00:30,12,1.3315,1.3316,1.3308,1.331,321
,2013-09-12 01:00,12,1.331,1.332,1.3308,1.3309,408
,2013-09-12 01:30,12,1.331,1.3315,1.3304,1.3304,737
,2013-09-12 02:00,12,1.3305,1.3308,1.3302,1.3306,1041
,2013-09-12 02:30,12,1.3306,1.3316,1.3304,1.3308,1627
,2013-09-12 03:00,12,1.3308,1.3316,1.3298,1.3299,1628
,2013-09-12 03:30,12,1.3299,1.3304,1.3292,1.3292,1280
,2013-09-12 04:00,12,1.3292,1.3299,1.3289,1.3293,753
,2013-09-12 04:30,12,1.3294,1.3296,1.3288,1.3292,1136
,2013-09-12 05:00,12,1.3293,1.3299,1.3291,1.3297,424
,2013-09-12 05:30,12,1.3297,1.3302,1.3293,1.3302,843
,2013-09-12 06:00,12,1.3301,1.3302,1.3298,1.3299,1244
,2013-09-12 06:30,12,1.3299,1.3302,1.3291,1.3299,1077
,2013-09-12 07:00,12,1.33,1.33,1.3282,1.3287,1623
,2013-09-12 07:30,12,1.3285,1.3287,1.326,1.3282,5547
,2013-09-12 08:00,12,1.3282,1.3288,1.3271,1.3276,2713
,2013-09-12 08:30,12,1.3275,1.3298,1.3271,1.3294,2918
,2013-09-12 09:00,12,1.3293,1.3326,1.3279,1.3323,4770
,2013-09-12 09:30,12,1.3323,1.3329,1.3312,1.3312,4294
,2013-09-12 10:00,12,1.3313,1.3323,1.3311,1.332,2533
,2013-09-12 10:30,12,1.3321,1.3324,1.3315,1.3319,1249
,2013-09-12 11:00,12,1.3319,1.3329,1.3316,1.3323,1513
,2013-09-12 11:30,12,1.3323,1.3323,1.3315,1.3316,1162
,2013-09-12 12:00,12,1.3315,1.3321,1.3308,1.3315,1051
,2013-09-12 12:30,12,1.3314,1.3314,1.33,1.3309,1226
,2013-09-12 13:00,12,1.3309,1.3309,1.33,1.3306,1143
,2013-09-12 13:30,12,1.3305,1.3309,1.3305,1.3308,956
,2013-09-12 14:00,12,1.3308,1.3309,1.3302,1.3303,614
,2013-09-12 14:30,12,1.3304,1.3307,1.3302,1.3302,415
,2013-09-12 15:00,12,1.3301,1.3304,1.3301,1.3304,290
,2013-09-12 15:30,12,1.3304,1.3308,1.3301,1.3305,810
,2013-09-12 17:00,13,1.3306,1.3306,1.3302,1.3303,331
,2013-09-12 17:30,13,1.3303,1.3303,1.3301,1.3301,141
,2013-09-12 18:00,13,1.3301,1.3302,1.3301,1.3302,119
,2013-09-12 18:30,13,1.3301,1.3304,1.3301,1.3302,65
,2013-09-12 19:00,13,1.3303,1.3303,1.3298,1.3298,616
,2013-09-12 19:30,13,1.3298,1.33,1.3296,1.33,538
,2013-09-12 20:00,13,1.33,1.3301,1.3284,1.3288,1437
,2013-09-12 20:30,13,1.3287,1.3288,1.3279,1.3284,1038
,2013-09-12 21:00,13,1.3284,1.3286,1.3282,1.3285,754
,2013-09-12 21:30,13,1.3285,1.3287,1.3283,1.3286,375
,2013-09-12 22:00,13,1.3286,1.3288,1.3286,1.3288,265
,2013-09-12 22:30,13,1.3288,1.329,1.3287,1.3287,459
,2013-09-12 23:00,13,1.3287,1.3288,1.3287,1.3287,113
,2013-09-12 23:30,13,1.3288,1.3288,1.3281,1.3281,808
,2013-09-13 00:00,13,1.3281,1.3284,1.327,1.3271,2254
,2013-09-13 00:30,13,1.3271,1.3277,1.3268,1.3274,1456
,2013-09-13 01:00,13,1.3274,1.328,1.3272,1.3278,1590
,2013-09-13 01:30,13,1.3277,1.3287,1.3277,1.3283,1827
,2013-09-13 02:00,13,1.3283,1.3291,1.3281,1.3291,2872
,2013-09-13 02:30,13,1.329,1.3299,1.3287,1.3297,3120
,2013-09-13 03:00,13,1.3297,1.33,1.3292,1.3296,3349
,2013-09-13 03:30,13,1.3296,1.3299,1.3289,1.3291,3151
,2013-09-13 04:00,13,1.3292,1.3296,1.3288,1.3294,1936
,2013-09-13 04:30,13,1.3293,1.3296,1.329,1.3294,1449
,2013-09-13 05:00,13,1.3294,1.3299,1.3292,1.3295,1379
,2013-09-13 05:30,13,1.3295,1.3295,1.3288,1.3291,1861
,2013-09-13 06:00,13,1.3291,1.3293,1.3286,1.3288,1920
,2013-09-13 06:30,13,1.3288,1.3292,1.3283,1.3285,2626
,2013-09-13 07:00,13,1.3285,1.3306,1.3284,1.3299,7075
,2013-09-13 07:30,13,1.3298,1.3327,1.3298,1.3315,15141
,2013-09-13 08:00,13,1.3315,1.3316,1.3291,1.3296,8579
,2013-09-13 08:30,13,1.3295,1.3297,1.3263,1.3278,26780
,2013-09-13 09:00,13,1.3278,1.328,1.3257,1.3272,16164
,2013-09-13 09:30,13,1.3272,1.3274,1.3263,1.3264,7622
,2013-09-13 10:00,13,1.3264,1.3288,1.3261,1.3283,8803
,2013-09-13 10:30,13,1.3283,1.3289,1.3279,1.3279,4644
,2013-09-13 11:00,13,1.328,1.3288,1.3279,1.3285,2967
,2013-09-13 11:30,13,1.3285,1.3295,1.3284,1.3293,2575
,2013-09-13 12:00,13,1.3293,1.33,1.3293,1.3299,2739
,2013-09-13 12:30,13,1.33,1.331,1.33,1.3308,4883
,2013-09-13 13:00,13,1.3307,1.3314,1.3304,1.3305,3866
,2013-09-13 13:30,13,1.3305,1.3312,1.3304,1.3312,2710
,2013-09-13 14:00,13,1.3312,1.3312,1.3305,1.3306,1480
,2013-09-13 14:30,13,1.3305,1.3309,1.3304,1.3308,1271
,2013-09-13 15:00,13,1.3307,1.3308,1.3298,1.3301,811
,2013-09-13 15:30,13,1.3301,1.3306,1.3298,1.3302,965
,2013-09-15 17:00,16,1.3368,1.3378,1.3365,1.3375,5980
,2013-09-15 17:30,16,1.3375,1.3387,1.3372,1.3375,2531
,2013-09-15 18:00,16,1.3376,1.3379,1.3365,1.3367,1754
,2013-09-15 18:30,16,1.3366,1.3367,1.336,1.3363,809
,2013-09-15 19:00,16,1.3363,1.3369,1.3359,1.3369,1233
,2013-09-15 19:30,16,1.3368,1.3372,1.3368,1.337,918
,2013-09-15 20:00,16,1.337,1.3372,1.336,1.3371,1756
,2013-09-15 20:30,16,1.3371,1.3373,1.3368,1.3369,923
,2013-09-15 21:00,16,1.3369,1.3375,1.3369,1.3372,626
,2013-09-15 21:30,16,1.3372,1.3375,1.3369,1.3369,578
,2013-09-15 22:00,16,1.3369,1.3372,1.3368,1.3372,343
,2013-09-15 22:30,16,1.3372,1.3373,1.337,1.3373,252
,2013-09-15 23:00,16,1.3373,1.3373,1.337,1.337,303
,2013-09-15 23:30,16,1.337,1.3371,1.3365,1.3369,818
,2013-09-16 00:00,16,1.3369,1.3369,1.3365,1.3368,472
,2013-09-16 00:30,16,1.3367,1.3368,1.3359,1.336,1342
,2013-09-16 01:00,16,1.3361,1.3368,1.336,1.3367,2702
,2013-09-16 01:30,16,1.3367,1.3375,1.3367,1.3371,3672
,2013-09-16 02:00,16,1.3371,1.3378,1.3363,1.3364,6302
,2013-09-16 02:30,16,1.3365,1.3369,1.3359,1.3363,3904
,2013-09-16 03:00,16,1.3363,1.3373,1.3361,1.3369,4390
,2013-09-16 03:30,16,1.3369,1.337,1.335,1.3352,5716
,2013-09-16 04:00,16,1.3353,1.3355,1.3345,1.3354,4839
,2013-09-16 04:30,16,1.3353,1.3359,1.3352,1.3356,2259
,2013-09-16 05:00,16,1.3357,1.336,1.3348,1.335,2293
,2013-09-16 05:30,16,1.335,1.3351,1.3344,1.3348,2343
,2013-09-16 06:00,16,1.3347,1.3361,1.3347,1.3359,4534
,2013-09-16 06:30,16,1.336,1.3362,1.3355,1.3357,2999
,2013-09-16 07:00,16,1.3358,1.3369,1.3356,1.3369,6208
,2013-09-16 07:30,16,1.337,1.3391,1.3369,1.3387,12806
,2013-09-16 08:00,16,1.3388,1.3388,1.3377,1.3378,8931
,2013-09-16 08:30,16,1.3378,1.338,1.3368,1.3369,8876
,2013-09-16 09:00,16,1.3369,1.3374,1.336,1.3369,9305
,2013-09-16 09:30,16,1.337,1.337,1.3355,1.3357,6303
,2013-09-16 10:00,16,1.3357,1.3363,1.3356,1.3359,3774
,2013-09-16 10:30,16,1.336,1.336,1.335,1.3354,5252
,2013-09-16 11:00,16,1.3354,1.336,1.335,1.3351,3229
,2013-09-16 11:30,16,1.3352,1.3356,1.3341,1.3344,5322
,2013-09-16 12:00,16,1.3343,1.3348,1.3341,1.3342,2399
,2013-09-16 12:30,16,1.3343,1.3349,1.3342,1.3348,2270
,2013-09-16 13:00,16,1.3348,1.3353,1.3344,1.3345,2901
,2013-09-16 13:30,16,1.3344,1.3348,1.3335,1.3337,3302
,2013-09-16 14:00,16,1.3338,1.3341,1.3334,1.3339,1476
,2013-09-16 14:30,16,1.3339,1.3345,1.3338,1.3341,1243
,2013-09-16 15:00,16,1.3341,1.3342,1.3337,1.3342,610
,2013-09-16 15:30,16,1.3342,1.3343,1.3337,1.3337,702
,2013-09-16 17:00,17,1.3337,1.334,1.3336,1.3338,568
,2013-09-16 17:30,17,1.3338,1.3341,1.3338,1.3341,424
,2013-09-16 18:00,17,1.3341,1.3341,1.3338,1.3339,269
,2013-09-16 18:30,17,1.3339,1.3341,1.3337,1.334,201
,2013-09-16 19:00,17,1.3339,1.3339,1.3338,1.3338,242
,2013-09-16 19:30,17,1.3337,1.3337,1.3331,1.3335,989
,2013-09-16 20:00,17,1.3335,1.3337,1.3333,1.3336,331
,2013-09-16 20:30,17,1.3336,1.3338,1.3334,1.3335,710
,2013-09-16 21:00,17,1.3335,1.3339,1.3331,1.3338,441
,2013-09-16 21:30,17,1.3338,1.334,1.3329,1.3332,917
,2013-09-16 22:00,17,1.3332,1.3336,1.3331,1.3335,387
,2013-09-16 22:30,17,1.3336,1.334,1.3336,1.3337,471
,2013-09-16 23:00,17,1.3338,1.3338,1.3333,1.3334,513
,2013-09-16 23:30,17,1.3335,1.3338,1.3334,1.3337,290
,2013-09-17 00:00,17,1.3337,1.3346,1.3335,1.3344,1119
,2013-09-17 00:30,17,1.3344,1.3347,1.3339,1.3347,1189
,2013-09-17 01:00,17,1.3347,1.3354,1.3345,1.3352,1831
,2013-09-17 01:30,17,1.3352,1.3359,1.3348,1.3357,1917
,2013-09-17 02:00,17,1.3358,1.3361,1.3353,1.3356,4879
,2013-09-17 02:30,17,1.3355,1.3362,1.3352,1.3354,3570
,2013-09-17 03:00,17,1.3355,1.3357,1.3347,1.3355,2962
,2013-09-17 03:30,17,1.3355,1.3362,1.3353,1.3357,3102
,2013-09-17 04:00,17,1.3357,1.3377,1.3356,1.3368,8421
,2013-09-17 04:30,17,1.3368,1.337,1.3363,1.3364,2381
,2013-09-17 05:00,17,1.3365,1.3369,1.3364,1.3368,2305
,2013-09-17 05:30,17,1.3367,1.3368,1.3361,1.3362,2581
,2013-09-17 06:00,17,1.3363,1.3366,1.3362,1.3363,1984
,2013-09-17 06:30,17,1.3363,1.3367,1.3354,1.3358,3443
,2013-09-17 07:00,17,1.3357,1.3368,1.3357,1.3362,3742
,2013-09-17 07:30,17,1.3362,1.3374,1.3362,1.3366,6863
,2013-09-17 08:00,17,1.3366,1.3367,1.3356,1.3359,3793
,2013-09-17 08:30,17,1.3359,1.3364,1.3349,1.3356,6529
,2013-09-17 09:00,17,1.3356,1.3357,1.3341,1.3351,7720
,2013-09-17 09:30,17,1.3352,1.3357,1.3347,1.3351,4753
,2013-09-17 10:00,17,1.3351,1.3362,1.335,1.3361,3541
,2013-09-17 10:30,17,1.3362,1.3363,1.3356,1.336,4034
,2013-09-17 11:00,17,1.336,1.3361,1.3357,1.3358,2243
,2013-09-17 11:30,17,1.3358,1.3361,1.3357,1.3358,1206
,2013-09-17 12:00,17,1.3359,1.3365,1.3358,1.3364,1246
,2013-09-17 12:30,17,1.3364,1.3365,1.3362,1.3365,968
,2013-09-17 13:00,17,1.3364,1.3365,1.336,1.3361,1409
,2013-09-17 13:30,17,1.336,1.3362,1.3357,1.3362,2342
,2013-09-17 14:00,17,1.3361,1.3364,1.3357,1.3357,1338
,2013-09-17 14:30,17,1.3358,1.3364,1.3357,1.3363,951
,2013-09-17 15:00,17,1.3364,1.3365,1.336,1.3361,695
,2013-09-17 15:30,17,1.336,1.3367,1.3359,1.3366,836
,2013-09-17 17:00,18,1.3362,1.3362,1.336,1.3361,384
,2013-09-17 17:30,18,1.3361,1.3361,1.336,1.336,188
,2013-09-17 18:00,18,1.3361,1.3361,1.3359,1.336,193
,2013-09-17 18:30,18,1.3361,1.3362,1.336,1.336,44
,2013-09-17 19:00,18,1.336,1.3361,1.3357,1.3358,386
,2013-09-17 19:30,18,1.3358,1.3358,1.335,1.3354,1141
,2013-09-17 20:00,18,1.3354,1.3355,1.3352,1.3354,445
,2013-09-17 20:30,18,1.3354,1.3355,1.3351,1.3352,402
,2013-09-17 21:00,18,1.3352,1.3355,1.3352,1.3355,406
,2013-09-17 21:30,18,1.3355,1.3355,1.3353,1.3355,200
,2013-09-17 22:00,18,1.3355,1.3355,1.3354,1.3354,160
,2013-09-17 22:30,18,1.3354,1.3358,1.3354,1.3356,722
,2013-09-17 23:00,18,1.3356,1.3359,1.3355,1.3359,210
,2013-09-17 23:30,18,1.336,1.3363,1.3359,1.3363,273
,2013-09-18 00:00,18,1.3363,1.3368,1.3363,1.3365,915
,2013-09-18 00:30,18,1.3366,1.3367,1.3362,1.3362,449
,2013-09-18 01:00,18,1.3362,1.3367,1.3358,1.3364,1041
,2013-09-18 01:30,18,1.3365,1.3365,1.3362,1.3362,711
,2013-09-18 02:00,18,1.3362,1.3365,1.3358,1.336,1898
,2013-09-18 02:30,18,1.3359,1.3364,1.3353,1.3355,3159
,2013-09-18 03:00,18,1.3355,1.3363,1.3354,1.336,3323
,2013-09-18 03:30,18,1.336,1.3361,1.3349,1.3355,6126
,2013-09-18 04:00,18,1.3354,1.3363,1.3354,1.336,3296
,2013-09-18 04:30,18,1.336,1.3364,1.3359,1.336,2239
,2013-09-18 05:00,18,1.336,1.336,1.335,1.3356,3165
,2013-09-18 05:30,18,1.3356,1.336,1.3354,1.3356,2581
,2013-09-18 06:00,18,1.3357,1.3359,1.3354,1.3356,1771
,2013-09-18 06:30,18,1.3356,1.3358,1.3354,1.3357,2083
,2013-09-18 07:00,18,1.3357,1.336,1.335,1.3353,3617
,2013-09-18 07:30,18,1.3354,1.3359,1.3347,1.3351,5207
,2013-09-18 08:00,18,1.3351,1.3352,1.3346,1.335,4435
,2013-09-18 08:30,18,1.3351,1.3353,1.3346,1.3351,4779
,2013-09-18 09:00,18,1.3351,1.3357,1.3345,1.3351,6096
,2013-09-18 09:30,18,1.3351,1.3352,1.3342,1.335,6479
,2013-09-18 10:00,18,1.3349,1.3357,1.3347,1.3351,5494
,2013-09-18 10:30,18,1.3351,1.3362,1.335,1.3354,4581
,2013-09-18 11:00,18,1.3354,1.3363,1.3353,1.3359,6248
,2013-09-18 11:30,18,1.336,1.3363,1.3356,1.3362,2760
,2013-09-18 12:00,18,1.3362,1.3387,1.3362,1.338,8843
,2013-09-18 12:30,18,1.338,1.3388,1.3372,1.3377,4072
,2013-09-18 13:00,18,1.3384,1.3491,1.3384,1.3467,63921
,2013-09-18 13:30,18,1.3468,1.3515,1.3461,1.3512,30268
,2013-09-18 14:00,18,1.3513,1.3516,1.3496,1.3502,13182
,2013-09-18 14:30,18,1.3502,1.3514,1.3498,1.3511,7035
,2013-09-18 15:00,18,1.3511,1.3534,1.3508,1.3531,3084
,2013-09-18 15:30,18,1.3532,1.3547,1.3523,1.3525,4073
,2013-09-18 17:00,19,1.3513,1.3513,1.3505,1.3511,1253
,2013-09-18 17:30,19,1.3511,1.3517,1.3508,1.3513,778
,2013-09-18 18:00,19,1.3513,1.352,1.3513,1.3518,1064
,2013-09-18 18:30,19,1.3518,1.3538,1.3518,1.3527,2325
,2013-09-18 19:00,19,1.3527,1.3536,1.3522,1.3532,1911
,2013-09-18 19:30,19,1.3531,1.3535,1.3527,1.3529,1683
,2013-09-18 20:00,19,1.3529,1.3529,1.3517,1.3519,1237
,2013-09-18 20:30,19,1.3518,1.3531,1.3518,1.353,1078
,2013-09-18 21:00,19,1.353,1.3537,1.3529,1.353,1135
,2013-09-18 21:30,19,1.353,1.3533,1.3527,1.3532,629
,2013-09-18 22:00,19,1.3531,1.3533,1.3527,1.3529,1088
,2013-09-18 22:30,19,1.3529,1.3537,1.3529,1.3535,877
,2013-09-18 23:00,19,1.3535,1.3535,1.3528,1.353,1042
,2013-09-18 23:30,19,1.353,1.3537,1.353,1.3533,886
,2013-09-19 00:00,19,1.3534,1.354,1.3533,1.3538,1349
,2013-09-19 00:30,19,1.3537,1.3539,1.3534,1.3535,734
,2013-09-19 01:00,19,1.3535,1.3539,1.3528,1.3539,3301
,2013-09-19 01:30,19,1.3539,1.3545,1.3528,1.3538,4073
,2013-09-19 02:00,19,1.3538,1.355,1.3533,1.3537,10828
,2013-09-19 02:30,19,1.3537,1.3557,1.3532,1.3555,9606
,2013-09-19 03:00,19,1.3556,1.3557,1.355,1.3552,7504
,2013-09-19 03:30,19,1.3553,1.3573,1.3552,1.3559,10708
,2013-09-19 04:00,19,1.3559,1.3569,1.3557,1.3559,5630
,2013-09-19 04:30,19,1.3559,1.356,1.355,1.3554,4627
,2013-09-19 05:00,19,1.3554,1.3565,1.3553,1.3563,4703
,2013-09-19 05:30,19,1.3564,1.3565,1.3553,1.3553,3221
,2013-09-19 06:00,19,1.3554,1.3562,1.3553,1.3559,3775
,2013-09-19 06:30,19,1.3559,1.356,1.3546,1.3548,4388
,2013-09-19 07:00,19,1.3548,1.3555,1.3543,1.3547,9078
,2013-09-19 07:30,19,1.3547,1.3552,1.3531,1.3544,14735
,2013-09-19 08:00,19,1.3545,1.356,1.3544,1.3558,10812
,2013-09-19 08:30,19,1.3557,1.356,1.3547,1.3552,10291
,2013-09-19 09:00,19,1.355,1.3566,1.3536,1.3561,19268
,2013-09-19 09:30,19,1.3561,1.3562,1.3544,1.3545,9358
,2013-09-19 10:00,19,1.3545,1.3549,1.3531,1.3534,10209
,2013-09-19 10:30,19,1.3535,1.3539,1.3523,1.353,9080
,2013-09-19 11:00,19,1.353,1.3533,1.3524,1.3528,4956
,2013-09-19 11:30,19,1.3528,1.3531,1.3512,1.3518,5672
,2013-09-19 12:00,19,1.3518,1.3536,1.3517,1.3531,4879
,2013-09-19 12:30,19,1.3531,1.3538,1.3526,1.3535,2576
,2013-09-19 13:00,19,1.3535,1.3538,1.3527,1.353,2440
,2013-09-19 13:30,19,1.3531,1.3532,1.3525,1.3531,2813
,2013-09-19 14:00,19,1.3531,1.3539,1.3529,1.3539,2030
,2013-09-19 14:30,19,1.3538,1.3538,1.3528,1.353,1119
,2013-09-19 15:00,19,1.3529,1.3535,1.3528,1.3534,732
,2013-09-19 15:30,19,1.3535,1.3537,1.3531,1.3532,663
,2013-09-19 17:00,20,1.3533,1.3538,1.3532,1.3538,410
,2013-09-19 17:30,20,1.3538,1.3539,1.3531,1.3532,237
,2013-09-19 18:00,20,1.3533,1.3538,1.3532,1.3538,165
,2013-09-19 18:30,20,1.3538,1.3538,1.3535,1.3536,58
,2013-09-19 19:00,20,1.3536,1.354,1.3535,1.3538,640
,2013-09-19 19:30,20,1.3538,1.354,1.3537,1.3539,884
,2013-09-19 20:00,20,1.3539,1.354,1.3534,1.3535,539
,2013-09-19 20:30,20,1.3535,1.3539,1.3535,1.3538,320
,2013-09-19 21:00,20,1.3537,1.354,1.3537,1.3539,406
,2013-09-19 21:30,20,1.3539,1.3541,1.3538,1.354,149
,2013-09-19 22:00,20,1.354,1.354,1.3538,1.3539,194
,2013-09-19 22:30,20,1.354,1.3542,1.3539,1.3541,205
,2013-09-19 23:00,20,1.3541,1.3542,1.3538,1.3541,350
,2013-09-19 23:30,20,1.3541,1.3542,1.3538,1.3538,329
,2013-09-20 00:00,20,1.3538,1.354,1.3533,1.3536,713
,2013-09-20 00:30,20,1.3537,1.3539,1.3534,1.3537,456
,2013-09-20 01:00,20,1.3538,1.3545,1.3536,1.3539,1976
,2013-09-20 01:30,20,1.354,1.3541,1.353,1.3536,2687
,2013-09-20 02:00,20,1.3536,1.354,1.3532,1.3539,2491
,2013-09-20 02:30,20,1.3539,1.3542,1.3534,1.3539,3270
,2013-09-20 03:00,20,1.3539,1.3539,1.3521,1.3534,5893
,2013-09-20 03:30,20,1.3533,1.3538,1.353,1.3531,2650
,2013-09-20 04:00,20,1.3531,1.3532,1.3519,1.3529,4609
,2013-09-20 04:30,20,1.3528,1.3528,1.3519,1.3524,2987
,2013-09-20 05:00,20,1.3524,1.3551,1.3524,1.3547,5884
,2013-09-20 05:30,20,1.3547,1.3552,1.354,1.354,5179
,2013-09-20 06:00,20,1.354,1.3548,1.3539,1.3544,3394
,2013-09-20 06:30,20,1.3544,1.3548,1.3517,1.3518,6995
,2013-09-20 07:00,20,1.3518,1.3531,1.351,1.3528,13506
,2013-09-20 07:30,20,1.3528,1.3538,1.3518,1.3529,6209
,2013-09-20 08:00,20,1.3529,1.3541,1.3528,1.3534,6588
,2013-09-20 08:30,20,1.3534,1.3535,1.3523,1.3531,8416
,2013-09-20 09:00,20,1.353,1.3534,1.3521,1.3529,7137
,2013-09-20 09:30,20,1.3529,1.3531,1.3501,1.3512,15120
,2013-09-20 10:00,20,1.3513,1.3529,1.3511,1.3526,9057
,2013-09-20 10:30,20,1.3526,1.3527,1.3516,1.3526,4884
,2013-09-20 11:00,20,1.3526,1.353,1.3523,1.3524,4662
,2013-09-20 11:30,20,1.3523,1.3534,1.3523,1.353,3506
,2013-09-20 12:00,20,1.3529,1.3541,1.3528,1.3532,4609
,2013-09-20 12:30,20,1.3532,1.3539,1.3529,1.3539,2676
,2013-09-20 13:00,20,1.3539,1.354,1.3526,1.3529,2166
,2013-09-20 13:30,20,1.3529,1.3531,1.3523,1.3524,2520
,2013-09-20 14:00,20,1.3524,1.3524,1.3519,1.352,2166
,2013-09-20 14:30,20,1.352,1.3529,1.352,1.3526,1602
,2013-09-20 15:00,20,1.3526,1.3528,1.3521,1.3526,832
,2013-09-20 15:30,20,1.3526,1.3534,1.3525,1.3526,534
,2013-09-22 17:00,23,1.3539,1.3539,1.3529,1.3531,1481
,2013-09-22 17:30,23,1.3531,1.3532,1.3529,1.3531,529
,2013-09-22 18:00,23,1.353,1.3536,1.353,1.3534,259
,2013-09-22 18:30,23,1.3534,1.3537,1.3534,1.3537,318
,2013-09-22 19:00,23,1.3536,1.3539,1.3535,1.3537,563
,2013-09-22 19:30,23,1.3537,1.3538,1.3535,1.3536,519
,2013-09-22 20:00,23,1.3537,1.354,1.3535,1.3537,597
,2013-09-22 20:30,23,1.3537,1.3537,1.3527,1.3528,1057
,2013-09-22 21:00,23,1.3529,1.3531,1.3527,1.3531,255
,2013-09-22 21:30,23,1.353,1.353,1.3523,1.3524,443
,2013-09-22 22:00,23,1.3525,1.3533,1.3524,1.3533,680
,2013-09-22 22:30,23,1.3534,1.3534,1.3529,1.353,388
,2013-09-22 23:00,23,1.3529,1.353,1.3528,1.3528,176
,2013-09-22 23:30,23,1.3528,1.353,1.3527,1.3529,190
,2013-09-23 00:00,23,1.3528,1.3534,1.3528,1.3532,431
,2013-09-23 00:30,23,1.3532,1.3538,1.3532,1.3538,437
,2013-09-23 01:00,23,1.3538,1.3548,1.3536,1.3546,2491
,2013-09-23 01:30,23,1.3546,1.3547,1.3534,1.354,2944
,2013-09-23 02:00,23,1.3541,1.3546,1.3531,1.3534,5894
,2013-09-23 02:30,23,1.3534,1.3537,1.3511,1.3512,7136
,2013-09-23 03:00,23,1.3513,1.3521,1.3512,1.3519,3681
,2013-09-23 03:30,23,1.3518,1.3528,1.3516,1.3527,2358
,2013-09-23 04:00,23,1.3526,1.3527,1.3504,1.3508,4501
,2013-09-23 04:30,23,1.3509,1.3516,1.3505,1.3516,3230
,2013-09-23 05:00,23,1.3516,1.352,1.3512,1.3513,2953
,2013-09-23 05:30,23,1.3513,1.3518,1.3506,1.3517,2606
,2013-09-23 06:00,23,1.3517,1.352,1.3512,1.3514,2467
,2013-09-23 06:30,23,1.3514,1.3517,1.3504,1.3504,2665
,2013-09-23 07:00,23,1.3504,1.3523,1.3502,1.3519,6715
,2013-09-23 07:30,23,1.3519,1.3529,1.3508,1.351,8531
,2013-09-23 08:00,23,1.3511,1.3518,1.3493,1.3514,16043
,2013-09-23 08:30,23,1.3514,1.3516,1.35,1.3502,12514
,2013-09-23 09:00,23,1.3502,1.351,1.3482,1.3488,19365
,2013-09-23 09:30,23,1.3489,1.3505,1.3488,1.3495,7205
,2013-09-23 10:00,23,1.3495,1.35,1.3489,1.3492,5063
,2013-09-23 10:30,23,1.3493,1.3502,1.349,1.3495,3476
,2013-09-23 11:00,23,1.3494,1.3509,1.3494,1.3501,3553
,2013-09-23 11:30,23,1.3502,1.3517,1.3501,1.3517,3337
,2013-09-23 12:00,23,1.3517,1.3518,1.35,1.3505,3325
,2013-09-23 12:30,23,1.3504,1.3507,1.3502,1.3505,1156
,2013-09-23 13:00,23,1.3504,1.3507,1.3497,1.3498,1927
,2013-09-23 13:30,23,1.3497,1.3503,1.3496,1.3498,1851
,2013-09-23 14:00,23,1.3499,1.3506,1.3497,1.35,1283
,2013-09-23 14:30,23,1.3501,1.3503,1.3496,1.3498,1703
,2013-09-23 15:00,23,1.3498,1.3499,1.3493,1.3493,1224
,2013-09-23 15:30,23,1.3493,1.3499,1.3492,1.3493,746
,2013-09-23 17:00,24,1.3496,1.3499,1.3494,1.3498,320
,2013-09-23 17:30,24,1.3498,1.3499,1.3496,1.3496,150
,2013-09-23 18:00,24,1.3497,1.3499,1.3496,1.3498,166
,2013-09-23 18:30,24,1.3497,1.3501,1.3497,1.3499,204
,2013-09-23 19:00,24,1.3499,1.3499,1.3494,1.3496,681
,2013-09-23 19:30,24,1.3496,1.3501,1.3493,1.3497,987
,2013-09-23 20:00,24,1.3497,1.3499,1.3495,1.3496,404
,2013-09-23 20:30,24,1.3496,1.3496,1.3493,1.3494,350
,2013-09-23 21:00,24,1.3495,1.3497,1.3492,1.3497,622
,2013-09-23 21:30,24,1.3497,1.3498,1.3495,1.3497,366
,2013-09-23 22:00,24,1.3496,1.3498,1.3496,1.3497,244
,2013-09-23 22:30,24,1.3497,1.3497,1.3496,1.3497,205
,2013-09-23 23:00,24,1.3496,1.3497,1.3495,1.3495,121
,2013-09-23 23:30,24,1.3496,1.3496,1.3495,1.3496,196
,2013-09-24 00:00,24,1.3495,1.3498,1.3495,1.3497,346
,2013-09-24 00:30,24,1.3497,1.35,1.3495,1.35,837
,2013-09-24 01:00,24,1.35,1.3509,1.3499,1.3506,2199
,2013-09-24 01:30,24,1.3506,1.3507,1.3501,1.3502,1248
,2013-09-24 02:00,24,1.3502,1.3518,1.3502,1.3513,5601
,2013-09-24 02:30,24,1.3513,1.3522,1.3509,1.3515,6532
,2013-09-24 03:00,24,1.3516,1.3521,1.3496,1.3508,11405
,2013-09-24 03:30,24,1.3508,1.3512,1.3493,1.3497,5341
,2013-09-24 04:00,24,1.3496,1.35,1.3494,1.3496,2894
,2013-09-24 04:30,24,1.3496,1.3497,1.3485,1.3486,5940
,2013-09-24 05:00,24,1.3485,1.3492,1.3482,1.3489,3887
,2013-09-24 05:30,24,1.3489,1.349,1.3477,1.3485,5370
,2013-09-24 06:00,24,1.3486,1.3489,1.3482,1.3488,2406
,2013-09-24 06:30,24,1.3488,1.3493,1.3481,1.3487,4737
,2013-09-24 07:00,24,1.3487,1.3487,1.3467,1.3473,10128
,2013-09-24 07:30,24,1.3473,1.3479,1.3468,1.3474,5864
,2013-09-24 08:00,24,1.3474,1.3485,1.3472,1.3482,4084
,2013-09-24 08:30,24,1.3481,1.3495,1.348,1.349,6633
,2013-09-24 09:00,24,1.3491,1.3495,1.3472,1.3477,8510
,2013-09-24 09:30,24,1.3478,1.3498,1.3475,1.3494,9331
,2013-09-24 10:00,24,1.3494,1.3499,1.3486,1.3487,6831
,2013-09-24 10:30,24,1.3488,1.3497,1.3487,1.3491,3628
,2013-09-24 11:00,24,1.349,1.3493,1.3487,1.3492,2862
,2013-09-24 11:30,24,1.3492,1.3498,1.3489,1.3495,3789
,2013-09-24 12:00,24,1.3495,1.3497,1.3491,1.3492,2254
,2013-09-24 12:30,24,1.3492,1.3495,1.3484,1.3485,1842
,2013-09-24 13:00,24,1.3486,1.3488,1.3482,1.3485,1928
,2013-09-24 13:30,24,1.3485,1.3488,1.3477,1.3479,1648
,2013-09-24 14:00,24,1.3478,1.3483,1.3477,1.3481,1540
,2013-09-24 14:30,24,1.3481,1.3481,1.3474,1.3475,1270
,2013-09-24 15:00,24,1.3475,1.3478,1.3472,1.3476,866
,2013-09-24 15:30,24,1.3477,1.3478,1.3471,1.3477,968
,2013-09-24 17:00,25,1.3474,1.3476,1.3471,1.3473,311
,2013-09-24 17:30,25,1.3472,1.3476,1.3472,1.3474,174
,2013-09-24 18:00,25,1.3475,1.3476,1.3472,1.3473,155
,2013-09-24 18:30,25,1.3473,1.3476,1.3472,1.3476,218
,2013-09-24 19:00,25,1.3475,1.3476,1.3472,1.3476,332
,2013-09-24 19:30,25,1.3476,1.3477,1.3473,1.3476,414
,2013-09-24 20:00,25,1.3475,1.3481,1.3475,1.3479,675
,2013-09-24 20:30,25,1.3479,1.3483,1.3479,1.3482,320
,2013-09-24 21:00,25,1.3481,1.3482,1.3478,1.3479,323
,2013-09-24 21:30,25,1.3479,1.3479,1.3476,1.3478,284
,2013-09-24 22:00,25,1.3479,1.3479,1.3467,1.3467,930
,2013-09-24 22:30,25,1.3467,1.347,1.3464,1.3468,1076
,2013-09-24 23:00,25,1.3468,1.347,1.3467,1.3469,424
,2013-09-24 23:30,25,1.3469,1.347,1.3467,1.347,260
,2013-09-25 00:00,25,1.3471,1.3472,1.3468,1.3469,639
,2013-09-25 00:30,25,1.3469,1.3475,1.3468,1.3474,1034
,2013-09-25 01:00,25,1.3474,1.3478,1.347,1.3476,1320
,2013-09-25 01:30,25,1.3476,1.3477,1.3468,1.3474,1649
,2013-09-25 02:00,25,1.3474,1.3483,1.3472,1.3479,3863
,2013-09-25 02:30,25,1.348,1.3489,1.3478,1.3487,4476
,2013-09-25 03:00,25,1.3488,1.3494,1.3487,1.3489,4441
,2013-09-25 03:30,25,1.3489,1.3501,1.3489,1.3499,3684
,2013-09-25 04:00,25,1.35,1.3511,1.3497,1.351,4830
,2013-09-25 04:30,25,1.3509,1.3517,1.3505,1.3512,6380
,2013-09-25 05:00,25,1.3512,1.3517,1.3506,1.3508,4079
,2013-09-25 05:30,25,1.3508,1.3512,1.3503,1.3511,3348
,2013-09-25 06:00,25,1.3511,1.3522,1.3508,1.3515,4751
,2013-09-25 06:30,25,1.3516,1.3518,1.3508,1.3512,3319
,2013-09-25 07:00,25,1.3512,1.3515,1.3505,1.351,4129
,2013-09-25 07:30,25,1.351,1.3523,1.3499,1.3507,9318
,2013-09-25 08:00,25,1.3508,1.3508,1.3497,1.3498,5020
,2013-09-25 08:30,25,1.3498,1.351,1.3496,1.3504,5825
,2013-09-25 09:00,25,1.3503,1.3514,1.3501,1.3514,8810
,2013-09-25 09:30,25,1.3513,1.3517,1.3508,1.3509,6035
,2013-09-25 10:00,25,1.3509,1.3532,1.3509,1.353,10733
,2013-09-25 10:30,25,1.353,1.354,1.3528,1.3538,8401
,2013-09-25 11:00,25,1.3538,1.3539,1.3529,1.3532,2940
,2013-09-25 11:30,25,1.3531,1.3532,1.3526,1.353,2657
,2013-09-25 12:00,25,1.3531,1.3534,1.3527,1.3528,2046
,2013-09-25 12:30,25,1.3527,1.353,1.3526,1.3528,2373
,2013-09-25 13:00,25,1.3527,1.3527,1.3523,1.3525,2114
,2013-09-25 13:30,25,1.3525,1.3527,1.3522,1.3525,3227
,2013-09-25 14:00,25,1.3524,1.3534,1.3523,1.3534,2433
,2013-09-25 14:30,25,1.3533,1.3535,1.3529,1.3531,1955
,2013-09-25 15:00,25,1.353,1.3533,1.3527,1.3528,942
,2013-09-25 15:30,25,1.353,1.353,1.3526,1.3526,697
,2013-09-25 17:00,26,1.3526,1.3526,1.3523,1.3525,268
,2013-09-25 17:30,26,1.3525,1.3525,1.3521,1.3522,287
,2013-09-25 18:00,26,1.3523,1.3523,1.3519,1.3521,359
,2013-09-25 18:30,26,1.3521,1.3523,1.3514,1.3519,488
,2013-09-25 19:00,26,1.352,1.3523,1.3517,1.3522,379
,2013-09-25 19:30,26,1.3522,1.3528,1.3522,1.3523,876
,2013-09-25 20:00,26,1.3523,1.3524,1.3521,1.3521,388
,2013-09-25 20:30,26,1.3521,1.3526,1.3516,1.3519,774
,2013-09-25 21:00,26,1.3519,1.3519,1.3514,1.3515,987
,2013-09-25 21:30,26,1.3516,1.3521,1.3515,1.352,1173
,2013-09-25 22:00,26,1.352,1.3525,1.3519,1.3522,907
,2013-09-25 22:30,26,1.3521,1.3528,1.352,1.3526,670
,2013-09-25 23:00,26,1.3526,1.3527,1.3523,1.3527,467
,2013-09-25 23:30,26,1.3527,1.3528,1.3526,1.3526,360
,2013-09-26 00:00,26,1.3526,1.3527,1.352,1.3526,1020
,2013-09-26 00:30,26,1.3527,1.3527,1.3522,1.3526,816
,2013-09-26 01:00,26,1.3526,1.3527,1.3518,1.3522,1635
,2013-09-26 01:30,26,1.3521,1.3522,1.3515,1.3521,1303
,2013-09-26 02:00,26,1.3521,1.3528,1.3518,1.3527,4205
,2013-09-26 02:30,26,1.3527,1.3529,1.3518,1.3521,3129
,2013-09-26 03:00,26,1.352,1.3521,1.3507,1.3508,5170
,2013-09-26 03:30,26,1.3509,1.3518,1.3505,1.3516,4950
,2013-09-26 04:00,26,1.3517,1.3517,1.3487,1.3491,10584
,2013-09-26 04:30,26,1.349,1.3496,1.3488,1.3494,4383
,2013-09-26 05:00,26,1.3493,1.3506,1.3493,1.3502,4415
,2013-09-26 05:30,26,1.3502,1.3512,1.3501,1.3507,3103
,2013-09-26 06:00,26,1.3507,1.3508,1.35,1.3501,2446
,2013-09-26 06:30,26,1.3501,1.3504,1.3496,1.35,3027
,2013-09-26 07:00,26,1.35,1.3505,1.3498,1.3501,2543
,2013-09-26 07:30,26,1.3501,1.3509,1.3491,1.3506,9342
,2013-09-26 08:00,26,1.3507,1.3507,1.3494,1.3495,4970
,2013-09-26 08:30,26,1.3495,1.3508,1.3494,1.3504,6106
,2013-09-26 09:00,26,1.3504,1.3514,1.3484,1.3493,15272
,2013-09-26 09:30,26,1.3494,1.3498,1.3483,1.3484,7939
,2013-09-26 10:00,26,1.3484,1.3496,1.3478,1.3491,10660
,2013-09-26 10:30,26,1.3492,1.3493,1.3485,1.3486,3556
,2013-09-26 11:00,26,1.3486,1.3488,1.3474,1.3484,4174
,2013-09-26 11:30,26,1.3485,1.3485,1.3474,1.3475,2524
,2013-09-26 12:00,26,1.3475,1.3485,1.3475,1.3483,2264
,2013-09-26 12:30,26,1.3483,1.3487,1.3481,1.3482,1921
,2013-09-26 13:00,26,1.3481,1.3487,1.3479,1.3487,2235
,2013-09-26 13:30,26,1.3487,1.3491,1.3481,1.3491,2432
,2013-09-26 14:00,26,1.3491,1.3491,1.3484,1.3486,1859
,2013-09-26 14:30,26,1.3487,1.3489,1.3482,1.3488,1278
,2013-09-26 15:00,26,1.3488,1.349,1.3485,1.349,1106
,2013-09-26 15:30,26,1.349,1.3492,1.3488,1.3492,739
,2013-09-26 17:00,27,1.349,1.3493,1.3489,1.3492,289
,2013-09-26 17:30,27,1.3492,1.3494,1.3489,1.349,213
,2013-09-26 18:00,27,1.3489,1.3493,1.3489,1.3492,188
,2013-09-26 18:30,27,1.3492,1.3493,1.3488,1.349,165
,2013-09-26 19:00,27,1.3491,1.3491,1.3486,1.349,512
,2013-09-26 19:30,27,1.3489,1.3492,1.3487,1.3489,756
,2013-09-26 20:00,27,1.3488,1.3491,1.3483,1.3484,733
,2013-09-26 20:30,27,1.3484,1.3486,1.3477,1.3478,964
,2013-09-26 21:00,27,1.3478,1.3485,1.3478,1.3484,677
,2013-09-26 21:30,27,1.3484,1.3488,1.3481,1.3486,502
,2013-09-26 22:00,27,1.3486,1.3489,1.3485,1.3485,430
,2013-09-26 22:30,27,1.3484,1.3484,1.3481,1.3483,421
,2013-09-26 23:00,27,1.3483,1.3484,1.3482,1.3483,195
,2013-09-26 23:30,27,1.3484,1.3491,1.3483,1.349,753
,2013-09-27 00:00,27,1.3489,1.3497,1.3489,1.3494,2463
,2013-09-27 00:30,27,1.3494,1.3496,1.3492,1.3496,665
,2013-09-27 01:00,27,1.3495,1.3505,1.3495,1.3495,2962
,2013-09-27 01:30,27,1.3496,1.3499,1.3493,1.3497,1120
,2013-09-27 02:00,27,1.3498,1.35,1.3492,1.3496,2029
,2013-09-27 02:30,27,1.3496,1.3503,1.3496,1.3498,2665
,2013-09-27 03:00,27,1.3499,1.3507,1.3499,1.3505,3298
,2013-09-27 03:30,27,1.3505,1.3511,1.3504,1.3508,3579
,2013-09-27 04:00,27,1.3507,1.3514,1.3506,1.3511,4088
,2013-09-27 04:30,27,1.3511,1.3511,1.3494,1.3494,4637
,2013-09-27 05:00,27,1.3494,1.3511,1.3493,1.3503,3781
,2013-09-27 05:30,27,1.3503,1.351,1.3502,1.3507,2735
,2013-09-27 06:00,27,1.3508,1.3524,1.3507,1.3517,7989
,2013-09-27 06:30,27,1.3518,1.3546,1.3518,1.3538,12627
,2013-09-27 07:00,27,1.3538,1.3551,1.3537,1.3549,10344
,2013-09-27 07:30,27,1.3549,1.356,1.3543,1.3548,8719
,2013-09-27 08:00,27,1.3548,1.3558,1.3545,1.3549,7005
,2013-09-27 08:30,27,1.355,1.356,1.3549,1.3553,6937
,2013-09-27 09:00,27,1.3553,1.3567,1.3543,1.3546,13832
,2013-09-27 09:30,27,1.3545,1.355,1.3543,1.3544,5232
,2013-09-27 10:00,27,1.3544,1.3548,1.3538,1.3544,6669
,2013-09-27 10:30,27,1.3544,1.3547,1.3538,1.354,3477
,2013-09-27 11:00,27,1.3539,1.354,1.3534,1.3536,3270
,2013-09-27 11:30,27,1.3536,1.3539,1.3521,1.3526,5604
,2013-09-27 12:00,27,1.3526,1.3529,1.3518,1.3523,3958
,2013-09-27 12:30,27,1.3523,1.3529,1.3522,1.3523,2979
,2013-09-27 13:00,27,1.3524,1.3526,1.3521,1.3524,1857
,2013-09-27 13:30,27,1.3524,1.3524,1.3518,1.352,2638
,2013-09-27 14:00,27,1.3521,1.3526,1.3516,1.3525,2204
,2013-09-27 14:30,27,1.3525,1.3526,1.3522,1.3524,1615
,2013-09-27 15:00,27,1.3524,1.3526,1.3522,1.3525,551
,2013-09-27 15:30,27,1.3525,1.3527,1.3521,1.3525,828
,2013-09-29 17:00,30,1.3481,1.3499,1.348,1.3499,2045
,2013-09-29 17:30,30,1.3499,1.3499,1.3494,1.3496,525
,2013-09-29 18:00,30,1.3495,1.3497,1.3492,1.3495,413
,2013-09-29 18:30,30,1.3495,1.3498,1.3494,1.3495,546
,2013-09-29 19:00,30,1.3497,1.35,1.3495,1.3499,907
,2013-09-29 19:30,30,1.3499,1.3502,1.3494,1.3497,2013
,2013-09-29 20:00,30,1.3496,1.3501,1.3495,1.3496,767
,2013-09-29 20:30,30,1.3497,1.3503,1.3496,1.3497,796
,2013-09-29 21:00,30,1.3498,1.3501,1.3495,1.3498,658
,2013-09-29 21:30,30,1.3498,1.3506,1.3497,1.3502,891
,2013-09-29 22:00,30,1.3503,1.3505,1.3502,1.3505,313
,2013-09-29 22:30,30,1.3505,1.3508,1.3504,1.3507,710
,2013-09-29 23:00,30,1.3506,1.351,1.3503,1.3506,540
,2013-09-29 23:30,30,1.3506,1.3507,1.3503,1.3503,601
,2013-09-30 00:00,30,1.3503,1.3506,1.3499,1.3499,1083
,2013-09-30 00:30,30,1.35,1.3501,1.3495,1.3496,809
,2013-09-30 01:00,30,1.3495,1.35,1.3488,1.3491,2869
,2013-09-30 01:30,30,1.3491,1.3493,1.348,1.3485,2632
,2013-09-30 02:00,30,1.3485,1.3497,1.3484,1.3497,3883
,2013-09-30 02:30,30,1.3496,1.3507,1.3492,1.3502,4364
,2013-09-30 03:00,30,1.3502,1.3515,1.3501,1.351,4145
,2013-09-30 03:30,30,1.351,1.3513,1.3502,1.3505,2783
,2013-09-30 04:00,30,1.3505,1.3509,1.3498,1.3501,3279
,2013-09-30 04:30,30,1.3501,1.3503,1.3496,1.3496,2404
,2013-09-30 05:00,30,1.3496,1.3503,1.3495,1.3502,2080
,2013-09-30 05:30,30,1.3502,1.3507,1.3498,1.3503,2842
,2013-09-30 06:00,30,1.3503,1.3505,1.3497,1.3502,3127
,2013-09-30 06:30,30,1.3502,1.3503,1.3494,1.3498,3646
,2013-09-30 07:00,30,1.3498,1.3534,1.3497,1.3529,13031
,2013-09-30 07:30,30,1.3529,1.3555,1.3526,1.3552,18614
,2013-09-30 08:00,30,1.3553,1.3559,1.354,1.3542,10399
,2013-09-30 08:30,30,1.3542,1.3543,1.3533,1.3534,9170
,2013-09-30 09:00,30,1.3535,1.3535,1.3522,1.3524,8058
,2013-09-30 09:30,30,1.3524,1.3549,1.3523,1.3538,11084
,2013-09-30 10:00,30,1.3539,1.3541,1.3533,1.3537,7598
,2013-09-30 10:30,30,1.3537,1.3541,1.3535,1.3537,4932
,2013-09-30 11:00,30,1.3536,1.3546,1.3532,1.3538,3795
,2013-09-30 11:30,30,1.3538,1.3538,1.353,1.3534,2760
,2013-09-30 12:00,30,1.3534,1.3541,1.3528,1.353,2977
,2013-09-30 12:30,30,1.353,1.3541,1.353,1.353,2560
,2013-09-30 13:00,30,1.353,1.3534,1.3529,1.353,2021
,2013-09-30 13:30,30,1.353,1.3532,1.3523,1.3527,3524
,2013-09-30 14:00,30,1.3527,1.353,1.3524,1.3526,2189
,2013-09-30 14:30,30,1.3526,1.3533,1.3525,1.3531,1949
,2013-09-30 15:00,30,1.3531,1.3532,1.3524,1.3527,1037
,2013-09-30 15:30,30,1.3527,1.353,1.3524,1.3526,803
,2013-09-30 17:00,1,1.3524,1.3529,1.3524,1.3529,378
,2013-09-30 17:30,1,1.3528,1.3528,1.3524,1.3525,112
,2013-09-30 18:00,1,1.3526,1.3526,1.3521,1.3526,343
,2013-09-30 18:30,1,1.3526,1.3526,1.3524,1.3526,140
,2013-09-30 19:00,1,1.3527,1.3529,1.3525,1.3527,322
,2013-09-30 19:30,1,1.3527,1.3528,1.352,1.3521,733
,2013-09-30 20:00,1,1.3521,1.3526,1.3521,1.3522,583
,2013-09-30 20:30,1,1.3522,1.3526,1.3522,1.3523,823
,2013-09-30 21:00,1,1.3523,1.3526,1.3521,1.3524,1361
,2013-09-30 21:30,1,1.3525,1.3536,1.3525,1.3532,1697
,2013-09-30 22:00,1,1.3531,1.3543,1.353,1.3534,1870
,2013-09-30 22:30,1,1.3534,1.354,1.3534,1.3538,942
,2013-09-30 23:00,1,1.3538,1.3549,1.3534,1.3538,2854
,2013-09-30 23:30,1,1.3539,1.3556,1.3539,1.3548,2899
,2013-10-01 00:00,1,1.3549,1.3553,1.3546,1.3547,1045
,2013-10-01 00:30,1,1.3546,1.3548,1.3542,1.3544,1263
,2013-10-01 01:00,1,1.3544,1.3553,1.3541,1.3553,2464
,2013-10-01 01:30,1,1.3554,1.3591,1.3552,1.3587,11490
,2013-10-01 02:00,1,1.3588,1.359,1.357,1.3575,7156
,2013-10-01 02:30,1,1.3576,1.3583,1.3565,1.3571,7880
,2013-10-01 03:00,1,1.3571,1.3575,1.3565,1.3568,3366
,2013-10-01 03:30,1,1.3568,1.3569,1.3546,1.3551,6202
,2013-10-01 04:00,1,1.355,1.3561,1.3541,1.3559,7099
,2013-10-01 04:30,1,1.3558,1.3561,1.3541,1.3546,5702
,2013-10-01 05:00,1,1.3546,1.355,1.3539,1.355,3052
,2013-10-01 05:30,1,1.355,1.3554,1.3547,1.3548,2377
,2013-10-01 06:00,1,1.3547,1.355,1.3537,1.3546,3619
,2013-10-01 06:30,1,1.3546,1.355,1.3544,1.3547,2649
,2013-10-01 07:00,1,1.3546,1.3559,1.3543,1.3556,8024
,2013-10-01 07:30,1,1.3557,1.356,1.3545,1.3552,5344
,2013-10-01 08:00,1,1.3551,1.3566,1.355,1.3563,8067
,2013-10-01 08:30,1,1.3563,1.3566,1.3536,1.3538,9962
,2013-10-01 09:00,1,1.3537,1.3552,1.352,1.3525,22738
,2013-10-01 09:30,1,1.3525,1.3538,1.3519,1.3528,13616
,2013-10-01 10:00,1,1.3527,1.3538,1.3527,1.3535,6190
,2013-10-01 10:30,1,1.3535,1.3547,1.3534,1.3537,5976
,2013-10-01 11:00,1,1.3537,1.3538,1.352,1.3527,6045
,2013-10-01 11:30,1,1.3526,1.3532,1.3523,1.3528,2570
,2013-10-01 12:00,1,1.3528,1.3538,1.3527,1.3532,2002
,2013-10-01 12:30,1,1.3532,1.3538,1.3528,1.3532,3177
,2013-10-01 13:00,1,1.3532,1.3536,1.3526,1.3535,2568
,2013-10-01 13:30,1,1.3536,1.3539,1.353,1.3532,4490
,2013-10-01 14:00,1,1.3532,1.3537,1.3531,1.3534,1679
,2013-10-01 14:30,1,1.3534,1.3539,1.3532,1.3538,1814
,2013-10-01 15:00,1,1.3537,1.3537,1.3529,1.353,798
,2013-10-01 15:30,1,1.353,1.3531,1.3527,1.3529,346
,2013-10-01 17:00,2,1.3526,1.353,1.3523,1.3528,847
,2013-10-01 17:30,2,1.3527,1.3527,1.3525,1.3527,130
,2013-10-01 18:00,2,1.3527,1.3527,1.3519,1.3521,389
,2013-10-01 18:30,2,1.3522,1.3526,1.352,1.3525,301
,2013-10-01 19:00,2,1.3525,1.3527,1.3512,1.3516,1169
,2013-10-01 19:30,2,1.3516,1.3521,1.351,1.3513,1208
,2013-10-01 20:00,2,1.3514,1.3519,1.3513,1.3518,915
,2013-10-01 20:30,2,1.3518,1.3518,1.351,1.3513,1140
,2013-10-01 21:00,2,1.3514,1.3519,1.3512,1.3519,979
,2013-10-01 21:30,2,1.3519,1.3525,1.3518,1.3524,771
,2013-10-01 22:00,2,1.3524,1.3526,1.3523,1.3524,648
,2013-10-01 22:30,2,1.3524,1.3524,1.3521,1.3523,530
,2013-10-01 23:00,2,1.3523,1.3526,1.3522,1.3525,547
,2013-10-01 23:30,2,1.3525,1.3525,1.352,1.3524,750
,2013-10-02 00:00,2,1.3524,1.3527,1.3523,1.3526,577
,2013-10-02 00:30,2,1.3527,1.3528,1.3524,1.3525,560
,2013-10-02 01:00,2,1.3525,1.3527,1.3519,1.3519,1350
,2013-10-02 01:30,2,1.3521,1.3526,1.352,1.3521,1461
,2013-10-02 02:00,2,1.3521,1.3525,1.351,1.3515,6634
,2013-10-02 02:30,2,1.3515,1.3532,1.3515,1.3531,3882
,2013-10-02 03:00,2,1.3532,1.3543,1.353,1.3537,4372
,2013-10-02 03:30,2,1.3537,1.3539,1.3531,1.3532,3858
,2013-10-02 04:00,2,1.3532,1.3538,1.353,1.3537,2407
,2013-10-02 04:30,2,1.3536,1.354,1.3526,1.3533,10102
,2013-10-02 05:00,2,1.3533,1.3536,1.3527,1.3527,2268
,2013-10-02 05:30,2,1.3527,1.3529,1.352,1.3522,2463
,2013-10-02 06:00,2,1.3522,1.3524,1.3517,1.3519,1810
,2013-10-02 06:30,2,1.3519,1.3532,1.3512,1.3522,7159
,2013-10-02 07:00,2,1.3522,1.3536,1.3513,1.3527,9447
,2013-10-02 07:30,2,1.3527,1.3587,1.3507,1.3585,61135
,2013-10-02 08:00,2,1.3584,1.3607,1.358,1.3599,27686
,2013-10-02 08:30,2,1.3599,1.361,1.3587,1.3591,15393
,2013-10-02 09:00,2,1.3591,1.3597,1.3584,1.359,7516
,2013-10-02 09:30,2,1.3589,1.3594,1.3584,1.3592,5720
,2013-10-02 10:00,2,1.3592,1.3603,1.3589,1.3603,7455
,2013-10-02 10:30,2,1.3603,1.3603,1.3594,1.3595,4781
,2013-10-02 11:00,2,1.3595,1.36,1.3589,1.3592,5286
,2013-10-02 11:30,2,1.3592,1.3592,1.3582,1.3586,4506
,2013-10-02 12:00,2,1.3586,1.3587,1.3579,1.3584,2696
,2013-10-02 12:30,2,1.3583,1.3591,1.3583,1.3585,2947
,2013-10-02 13:00,2,1.3585,1.3589,1.3582,1.3587,1953
,2013-10-02 13:30,2,1.3587,1.3592,1.3582,1.3584,2463
,2013-10-02 14:00,2,1.3584,1.3589,1.3583,1.3587,1666
,2013-10-02 14:30,2,1.3587,1.3592,1.3586,1.359,2143
,2013-10-02 15:00,2,1.3589,1.3592,1.3584,1.3584,1588
,2013-10-02 15:30,2,1.3584,1.3585,1.3579,1.358,1218
,2013-10-02 17:00,3,1.3582,1.3585,1.358,1.3581,594
,2013-10-02 17:30,3,1.3581,1.3584,1.358,1.3584,157
,2013-10-02 18:00,3,1.3583,1.3586,1.3581,1.3586,338
,2013-10-02 18:30,3,1.3586,1.3593,1.3586,1.3593,599
,2013-10-02 19:00,3,1.3592,1.3592,1.3583,1.3588,824
,2013-10-02 19:30,3,1.3588,1.3589,1.3583,1.3586,660
,2013-10-02 20:00,3,1.3586,1.3588,1.3584,1.3588,654
,2013-10-02 20:30,3,1.3587,1.3602,1.3585,1.3601,1824
,2013-10-02 21:00,3,1.3601,1.3626,1.36,1.3619,5184
,2013-10-02 21:30,3,1.3619,1.362,1.3605,1.3606,1558
,2013-10-02 22:00,3,1.3607,1.3612,1.3605,1.3609,1069
,2013-10-02 22:30,3,1.3609,1.3613,1.3607,1.3608,645
,2013-10-02 23:00,3,1.3607,1.3612,1.3607,1.3612,434
,2013-10-02 23:30,3,1.3611,1.3611,1.3608,1.3609,396
,2013-10-03 00:00,3,1.3609,1.3609,1.3605,1.3607,463
,2013-10-03 00:30,3,1.3607,1.361,1.3602,1.3604,1009
,2013-10-03 01:00,3,1.3604,1.3609,1.36,1.3603,1848
,2013-10-03 01:30,3,1.3604,1.3612,1.3599,1.3607,2036
,2013-10-03 02:00,3,1.3606,1.3607,1.3592,1.3595,3481
,2013-10-03 02:30,3,1.3594,1.3611,1.3592,1.3609,4832
,2013-10-03 03:00,3,1.3608,1.3611,1.3597,1.36,3073
,2013-10-03 03:30,3,1.3601,1.3609,1.3599,1.3607,5659
,2013-10-03 04:00,3,1.3607,1.3619,1.3607,1.3616,5182
,2013-10-03 04:30,3,1.3616,1.3617,1.3607,1.3608,2795
,2013-10-03 05:00,3,1.3608,1.3612,1.3604,1.3608,1842
,2013-10-03 05:30,3,1.3608,1.3609,1.3601,1.3602,1975
,2013-10-03 06:00,3,1.3602,1.3608,1.3601,1.3606,2391
,2013-10-03 06:30,3,1.3606,1.3609,1.3602,1.3604,2150
,2013-10-03 07:00,3,1.3604,1.3604,1.3594,1.36,4041
,2013-10-03 07:30,3,1.36,1.3616,1.3599,1.3601,8330
,2013-10-03 08:00,3,1.3602,1.3602,1.3592,1.3595,8448
,2013-10-03 08:30,3,1.3595,1.3608,1.3589,1.3604,5650
,2013-10-03 09:00,3,1.3606,1.3629,1.3604,1.361,17725
,2013-10-03 09:30,3,1.3609,1.3628,1.36,1.3627,11445
,2013-10-03 10:00,3,1.3627,1.3635,1.3616,1.3634,13900
,2013-10-03 10:30,3,1.3633,1.3649,1.3626,1.3644,11351
,2013-10-03 11:00,3,1.3643,1.3646,1.3631,1.3633,5850
,2013-10-03 11:30,3,1.3632,1.3633,1.3624,1.3626,5435
,2013-10-03 12:00,3,1.3627,1.3629,1.3621,1.3623,3502
,2013-10-03 12:30,3,1.3623,1.3626,1.3619,1.3621,2814
,2013-10-03 13:00,3,1.362,1.3633,1.3619,1.3625,3711
,2013-10-03 13:30,3,1.3626,1.363,1.3622,1.3624,2062
,2013-10-03 14:00,3,1.3624,1.3624,1.3619,1.362,1916
,2013-10-03 14:30,3,1.3621,1.3626,1.3621,1.3626,1382
,2013-10-03 15:00,3,1.3626,1.3626,1.3621,1.3622,813
,2013-10-03 15:30,3,1.3622,1.3623,1.3619,1.3621,563
,2013-10-03 17:00,4,1.3624,1.363,1.3622,1.3629,434
,2013-10-03 17:30,4,1.3628,1.3631,1.3626,1.3631,192
,2013-10-03 18:00,4,1.3631,1.3633,1.3629,1.363,222
,2013-10-03 18:30,4,1.3629,1.363,1.3623,1.3625,333
,2013-10-03 19:00,4,1.3625,1.3626,1.3622,1.3625,506
,2013-10-03 19:30,4,1.3625,1.3631,1.3624,1.363,690
,2013-10-03 20:00,4,1.3631,1.3632,1.3627,1.3627,711
,2013-10-03 20:30,4,1.3627,1.3629,1.3626,1.3629,468
,2013-10-03 21:00,4,1.3628,1.3635,1.3628,1.3633,749
,2013-10-03 21:30,4,1.3633,1.3634,1.3629,1.3631,421
,2013-10-03 22:00,4,1.363,1.3632,1.3623,1.3624,1146
,2013-10-03 22:30,4,1.3624,1.3628,1.3623,1.3625,606
,2013-10-03 23:00,4,1.3625,1.3628,1.3625,1.3627,462
,2013-10-03 23:30,4,1.3627,1.3629,1.3626,1.3628,313
,2013-10-04 00:00,4,1.3628,1.3632,1.3625,1.3627,643
,2013-10-04 00:30,4,1.3626,1.3631,1.3626,1.3631,550
,2013-10-04 01:00,4,1.363,1.3631,1.3625,1.3629,1018
,2013-10-04 01:30,4,1.3629,1.3633,1.3624,1.3625,1324
,2013-10-04 02:00,4,1.3624,1.3626,1.3615,1.3626,3927
,2013-10-04 02:30,4,1.3626,1.3632,1.362,1.3621,3207
,2013-10-04 03:00,4,1.3621,1.3626,1.3616,1.3623,3325
,2013-10-04 03:30,4,1.3623,1.3624,1.3612,1.3613,3079
,2013-10-04 04:00,4,1.3613,1.3617,1.3611,1.3612,2337
,2013-10-04 04:30,4,1.3612,1.3613,1.3597,1.3602,5540
,2013-10-04 05:00,4,1.3601,1.3603,1.3593,1.3595,5255
,2013-10-04 05:30,4,1.3595,1.36,1.3593,1.3598,3329
,2013-10-04 06:00,4,1.3598,1.3603,1.3592,1.3592,3611
,2013-10-04 06:30,4,1.3592,1.3597,1.3585,1.3588,5863
,2013-10-04 07:00,4,1.3588,1.3599,1.3587,1.3598,5000
,2013-10-04 07:30,4,1.3598,1.3599,1.3582,1.3586,6580
,2013-10-04 08:00,4,1.3586,1.3595,1.3582,1.3593,6694
,2013-10-04 08:30,4,1.3592,1.3593,1.3582,1.3587,7234
,2013-10-04 09:00,4,1.3586,1.3598,1.3582,1.3596,8799
,2013-10-04 09:30,4,1.3595,1.3601,1.3589,1.3599,7020
,2013-10-04 10:00,4,1.3598,1.3609,1.3593,1.3601,9264
,2013-10-04 10:30,4,1.3602,1.3602,1.3584,1.3586,5709
,2013-10-04 11:00,4,1.3585,1.3589,1.3556,1.356,15643
,2013-10-04 11:30,4,1.3559,1.356,1.3541,1.3555,14112
,2013-10-04 12:00,4,1.3555,1.3558,1.3549,1.3552,2842
,2013-10-04 12:30,4,1.3552,1.3558,1.3548,1.3551,2283
,2013-10-04 13:00,4,1.3552,1.3558,1.355,1.3557,1978
,2013-10-04 13:30,4,1.3556,1.3564,1.3553,1.3559,2643
,2013-10-04 14:00,4,1.3559,1.3563,1.3556,1.3557,1665
,2013-10-04 14:30,4,1.3557,1.3559,1.3553,1.3555,1546
,2013-10-04 15:00,4,1.3555,1.3559,1.355,1.355,1181
,2013-10-04 15:30,4,1.355,1.3561,1.355,1.3559,744
,2013-10-06 17:00,7,1.3563,1.3573,1.3563,1.357,1599
,2013-10-06 17:30,7,1.3571,1.3574,1.3569,1.3573,320
,2013-10-06 18:00,7,1.3573,1.3574,1.3569,1.357,324
,2013-10-06 18:30,7,1.357,1.3571,1.3568,1.3571,371
,2013-10-06 19:00,7,1.3571,1.3572,1.3566,1.3568,989
,2013-10-06 19:30,7,1.3568,1.357,1.3566,1.3566,573
,2013-10-06 20:00,7,1.3566,1.3572,1.3564,1.357,905
,2013-10-06 20:30,7,1.3569,1.3576,1.3568,1.3576,1023
,2013-10-06 21:00,7,1.3575,1.3576,1.3572,1.3575,666
,2013-10-06 21:30,7,1.3575,1.3575,1.357,1.3572,668
,2013-10-06 22:00,7,1.3572,1.3573,1.3569,1.357,272
,2013-10-06 22:30,7,1.3571,1.3571,1.3565,1.3566,420
,2013-10-06 23:00,7,1.3566,1.3569,1.3564,1.3568,155
,2013-10-06 23:30,7,1.3568,1.3569,1.3566,1.3566,204
,2013-10-07 00:00,7,1.3567,1.3573,1.3566,1.3569,828
,2013-10-07 00:30,7,1.357,1.3573,1.3569,1.3572,612
,2013-10-07 01:00,7,1.3572,1.3579,1.3571,1.3574,2151
,2013-10-07 01:30,7,1.3574,1.3578,1.3569,1.3578,1457
,2013-10-07 02:00,7,1.3578,1.3578,1.3572,1.3577,2967
,2013-10-07 02:30,7,1.3577,1.3585,1.3571,1.3582,2618
,2013-10-07 03:00,7,1.3582,1.359,1.3581,1.3589,3995
,2013-10-07 03:30,7,1.3588,1.3594,1.3586,1.3591,2908
,2013-10-07 04:00,7,1.3591,1.3593,1.3583,1.3586,2141
,2013-10-07 04:30,7,1.3586,1.3587,1.3576,1.3577,3023
,2013-10-07 05:00,7,1.3577,1.3581,1.3574,1.3575,2572
,2013-10-07 05:30,7,1.3574,1.3579,1.3574,1.3579,1463
,2013-10-07 06:00,7,1.3579,1.3585,1.3577,1.3578,2194
,2013-10-07 06:30,7,1.3579,1.3582,1.3567,1.357,3211
,2013-10-07 07:00,7,1.357,1.3575,1.3569,1.3573,2199
,2013-10-07 07:30,7,1.3573,1.3577,1.3562,1.3571,4713
,2013-10-07 08:00,7,1.3571,1.3576,1.3563,1.3572,6396
,2013-10-07 08:30,7,1.3572,1.3576,1.3565,1.3567,5633
,2013-10-07 09:00,7,1.3568,1.357,1.3545,1.3551,12712
,2013-10-07 09:30,7,1.3551,1.3575,1.355,1.3573,7868
,2013-10-07 10:00,7,1.3573,1.3588,1.357,1.3586,9530
,2013-10-07 10:30,7,1.3587,1.3587,1.3571,1.3571,4237
,2013-10-07 11:00,7,1.3571,1.3581,1.3571,1.3578,1713
,2013-10-07 11:30,7,1.3578,1.3581,1.3575,1.3578,1891
,2013-10-07 12:00,7,1.3577,1.3585,1.3577,1.3583,1824
,2013-10-07 12:30,7,1.3583,1.3587,1.358,1.358,2230
,2013-10-07 13:00,7,1.3581,1.3584,1.3578,1.3581,1815
,2013-10-07 13:30,7,1.3581,1.3581,1.3578,1.358,1075
,2013-10-07 14:00,7,1.3579,1.3582,1.3577,1.358,955
,2013-10-07 14:30,7,1.358,1.3581,1.3577,1.3581,1007
,2013-10-07 15:00,7,1.3581,1.3583,1.3579,1.3579,718
,2013-10-07 15:30,7,1.358,1.3586,1.3578,1.3583,654
,2013-10-07 17:00,8,1.3581,1.3582,1.3578,1.3582,302
,2013-10-07 17:30,8,1.3582,1.3583,1.3579,1.3579,248
,2013-10-07 18:00,8,1.358,1.358,1.3579,1.3579,81
,2013-10-07 18:30,8,1.3579,1.3584,1.3579,1.3584,136
,2013-10-07 19:00,8,1.3583,1.3584,1.3581,1.3581,436
,2013-10-07 19:30,8,1.3581,1.3583,1.3577,1.3578,1024
,2013-10-07 20:00,8,1.3577,1.358,1.3573,1.3573,691
,2013-10-07 20:30,8,1.3573,1.3574,1.357,1.3571,524
,2013-10-07 21:00,8,1.3571,1.3573,1.3569,1.3572,524
,2013-10-07 21:30,8,1.3572,1.3573,1.3571,1.3572,156
,2013-10-07 22:00,8,1.3571,1.3571,1.3564,1.3564,1000
,2013-10-07 22:30,8,1.3564,1.3566,1.3562,1.3566,900
,2013-10-07 23:00,8,1.3566,1.3566,1.356,1.3561,897
,2013-10-07 23:30,8,1.3561,1.3566,1.356,1.3566,1095
,2013-10-08 00:00,8,1.3565,1.3568,1.3563,1.3567,838
,2013-10-08 00:30,8,1.3567,1.3573,1.3566,1.3567,1144
,2013-10-08 01:00,8,1.3567,1.3578,1.3566,1.3568,2172
,2013-10-08 01:30,8,1.3569,1.3573,1.3564,1.3568,1368
,2013-10-08 02:00,8,1.3569,1.3573,1.3567,1.357,2427
,2013-10-08 02:30,8,1.357,1.3577,1.3569,1.3574,2108
,2013-10-08 03:00,8,1.3573,1.3575,1.3562,1.3565,3684
,2013-10-08 03:30,8,1.3564,1.3575,1.3564,1.3574,2130
,2013-10-08 04:00,8,1.3573,1.3584,1.357,1.358,3841
,2013-10-08 04:30,8,1.358,1.3583,1.3569,1.3579,6116
,2013-10-08 05:00,8,1.3578,1.3579,1.3569,1.3572,3768
,2013-10-08 05:30,8,1.3572,1.358,1.357,1.3575,2381
,2013-10-08 06:00,8,1.3574,1.3582,1.3574,1.358,2113
,2013-10-08 06:30,8,1.358,1.3581,1.3572,1.3575,3127
,2013-10-08 07:00,8,1.3575,1.3582,1.3572,1.3578,3976
,2013-10-08 07:30,8,1.3577,1.359,1.3575,1.3587,6274
,2013-10-08 08:00,8,1.3586,1.3591,1.3577,1.359,4994
,2013-10-08 08:30,8,1.359,1.3604,1.3587,1.3597,12737
,2013-10-08 09:00,8,1.3597,1.36,1.359,1.3597,7633
,2013-10-08 09:30,8,1.3596,1.3611,1.3595,1.36,8427
,2013-10-08 10:00,8,1.36,1.3602,1.3585,1.3587,8261
,2013-10-08 10:30,8,1.3587,1.3594,1.3583,1.3585,5465
,2013-10-08 11:00,8,1.3584,1.3585,1.3576,1.3579,7522
,2013-10-08 11:30,8,1.358,1.3582,1.3575,1.3578,3378
,2013-10-08 12:00,8,1.3577,1.3583,1.3576,1.358,2432
,2013-10-08 12:30,8,1.3579,1.3581,1.3576,1.3577,3396
,2013-10-08 13:00,8,1.3576,1.358,1.3575,1.3576,2667
,2013-10-08 13:30,8,1.3576,1.3579,1.3567,1.3569,3742
,2013-10-08 14:00,8,1.357,1.3575,1.3569,1.3575,2379
,2013-10-08 14:30,8,1.3575,1.3582,1.3574,1.3577,1840
,2013-10-08 15:00,8,1.3577,1.3582,1.3574,1.358,800
,2013-10-08 15:30,8,1.358,1.358,1.3575,1.3578,426
,2013-10-08 17:00,9,1.3577,1.3583,1.3575,1.3581,473
,2013-10-08 17:30,9,1.3582,1.3596,1.358,1.3594,736
,2013-10-08 18:00,9,1.3595,1.3609,1.3594,1.3604,2068
,2013-10-08 18:30,9,1.3603,1.3607,1.3593,1.3602,1554
,2013-10-08 19:00,9,1.3603,1.3605,1.3596,1.3597,1170
,2013-10-08 19:30,9,1.3596,1.3596,1.3576,1.3582,2583
,2013-10-08 20:00,9,1.3581,1.3584,1.3578,1.3581,1077
,2013-10-08 20:30,9,1.3581,1.3581,1.3567,1.3573,2060
,2013-10-08 21:00,9,1.3573,1.3574,1.3566,1.3571,1293
,2013-10-08 21:30,9,1.3571,1.3571,1.3566,1.3569,814
,2013-10-08 22:00,9,1.3569,1.3572,1.3566,1.3569,1130
,2013-10-08 22:30,9,1.3569,1.3571,1.3568,1.3569,623
,2013-10-08 23:00,9,1.357,1.3571,1.3568,1.357,510
,2013-10-08 23:30,9,1.357,1.3572,1.357,1.3571,638
,2013-10-09 00:00,9,1.3571,1.3572,1.3565,1.3565,910
,2013-10-09 00:30,9,1.3566,1.3569,1.3565,1.3566,1072
,2013-10-09 01:00,9,1.3566,1.3568,1.3548,1.356,4543
,2013-10-09 01:30,9,1.3561,1.3561,1.3549,1.3552,2826
,2013-10-09 02:00,9,1.3551,1.3554,1.3526,1.353,14811
,2013-10-09 02:30,9,1.3529,1.3534,1.3525,1.3531,6876
,2013-10-09 03:00,9,1.353,1.3533,1.3521,1.3531,6261
,2013-10-09 03:30,9,1.3532,1.3534,1.3522,1.3528,7205
,2013-10-09 04:00,9,1.3528,1.3531,1.3519,1.3527,5682
,2013-10-09 04:30,9,1.3526,1.3534,1.3522,1.3531,5140
,2013-10-09 05:00,9,1.353,1.354,1.3528,1.3528,5072
,2013-10-09 05:30,9,1.3529,1.3533,1.3521,1.3523,3419
,2013-10-09 06:00,9,1.3523,1.3524,1.3511,1.3518,6244
,2013-10-09 06:30,9,1.3518,1.3521,1.3514,1.3515,4651
,2013-10-09 07:00,9,1.3514,1.3523,1.3513,1.3514,5797
,2013-10-09 07:30,9,1.3515,1.3519,1.3506,1.3517,9856
,2013-10-09 08:00,9,1.3517,1.3518,1.3505,1.3506,6046
,2013-10-09 08:30,9,1.3505,1.3516,1.3503,1.3509,8824
,2013-10-09 09:00,9,1.3509,1.3519,1.3506,1.3516,10946
,2013-10-09 09:30,9,1.3516,1.3521,1.3514,1.352,7332
,2013-10-09 10:00,9,1.3519,1.3522,1.3513,1.3519,6049
,2013-10-09 10:30,9,1.3519,1.3523,1.3515,1.3516,4109
,2013-10-09 11:00,9,1.3515,1.3518,1.3509,1.3516,4468
,2013-10-09 11:30,9,1.3515,1.3519,1.3512,1.3515,3124
,2013-10-09 12:00,9,1.3514,1.3518,1.3512,1.3517,1885
,2013-10-09 12:30,9,1.3517,1.3521,1.3514,1.3517,2198
,2013-10-09 13:00,9,1.3517,1.352,1.3488,1.3518,20063
,2013-10-09 13:30,9,1.3518,1.3528,1.3517,1.3523,5805
,2013-10-09 14:00,9,1.3523,1.3532,1.3523,1.3527,3400
,2013-10-09 14:30,9,1.3527,1.3528,1.3521,1.3526,1886
,2013-10-09 15:00,9,1.3527,1.3527,1.3522,1.3526,693
,2013-10-09 15:30,9,1.3526,1.353,1.3522,1.353,817
,2013-10-09 17:00,10,1.3529,1.3532,1.3526,1.3527,476
,2013-10-09 17:30,10,1.3527,1.3528,1.3522,1.3524,551
,2013-10-09 18:00,10,1.3525,1.3526,1.3518,1.3521,645
,2013-10-09 18:30,10,1.3521,1.3524,1.3519,1.3521,393
,2013-10-09 19:00,10,1.3522,1.3527,1.3522,1.3523,711
,2013-10-09 19:30,10,1.3522,1.3523,1.3511,1.3512,1920
,2013-10-09 20:00,10,1.3512,1.3513,1.3502,1.3509,1681
,2013-10-09 20:30,10,1.351,1.3514,1.3508,1.3512,629
,2013-10-09 21:00,10,1.3512,1.3513,1.3503,1.3503,872
,2013-10-09 21:30,10,1.3503,1.3504,1.3494,1.3494,2018
,2013-10-09 22:00,10,1.3495,1.3503,1.3495,1.3501,1547
,2013-10-09 22:30,10,1.3502,1.3505,1.3498,1.3504,798
,2013-10-09 23:00,10,1.3503,1.3506,1.3496,1.3496,1414
,2013-10-09 23:30,10,1.3497,1.35,1.3495,1.3497,693
,2013-10-10 00:00,10,1.3496,1.3502,1.349,1.3502,1441
,2013-10-10 00:30,10,1.3501,1.3508,1.35,1.3506,1431
,2013-10-10 01:00,10,1.3506,1.3507,1.3495,1.35,1823
,2013-10-10 01:30,10,1.3501,1.351,1.3497,1.351,2168
,2013-10-10 02:00,10,1.3509,1.351,1.35,1.3502,2907
,2013-10-10 02:30,10,1.3502,1.3507,1.3497,1.3501,4143
,2013-10-10 03:00,10,1.3501,1.352,1.3498,1.3517,4162
,2013-10-10 03:30,10,1.3518,1.3532,1.3515,1.353,4566
,2013-10-10 04:00,10,1.3531,1.3532,1.3524,1.3529,2898
,2013-10-10 04:30,10,1.353,1.3536,1.3525,1.3526,4126
,2013-10-10 05:00,10,1.3526,1.3529,1.3522,1.3523,2692
,2013-10-10 05:30,10,1.3523,1.3536,1.3523,1.353,4194
,2013-10-10 06:00,10,1.353,1.3541,1.3529,1.3535,4283
,2013-10-10 06:30,10,1.3535,1.3546,1.3533,1.3539,4425
,2013-10-10 07:00,10,1.3539,1.3541,1.3532,1.3536,3986
,2013-10-10 07:30,10,1.3536,1.3552,1.3514,1.3517,14560
,2013-10-10 08:00,10,1.3517,1.3521,1.3512,1.3516,7288
,2013-10-10 08:30,10,1.3515,1.3523,1.3508,1.3521,10827
,2013-10-10 09:00,10,1.352,1.3526,1.3514,1.3522,7038
,2013-10-10 09:30,10,1.3522,1.3529,1.3514,1.3526,8162
,2013-10-10 10:00,10,1.3525,1.3547,1.3523,1.3543,11576
,2013-10-10 10:30,10,1.3542,1.3543,1.3532,1.3537,5698
,2013-10-10 11:00,10,1.3538,1.3549,1.3534,1.3535,4101
,2013-10-10 11:30,10,1.3536,1.3538,1.3522,1.3525,4618
,2013-10-10 12:00,10,1.3524,1.3533,1.352,1.3531,3112
,2013-10-10 12:30,10,1.3531,1.3531,1.3527,1.353,1097
,2013-10-10 13:00,10,1.3529,1.3535,1.3529,1.3532,1839
,2013-10-10 13:30,10,1.3532,1.3542,1.353,1.3539,3510
,2013-10-10 14:00,10,1.3538,1.3538,1.3532,1.3533,2581
,2013-10-10 14:30,10,1.3533,1.3533,1.3524,1.3525,2425
,2013-10-10 15:00,10,1.3525,1.3529,1.3524,1.3526,503
,2013-10-10 15:30,10,1.3526,1.3527,1.3521,1.3521,989
,2013-10-10 17:00,11,1.3528,1.3532,1.3525,1.3532,1927
,2013-10-10 17:30,11,1.3532,1.3536,1.353,1.3531,831
,2013-10-10 18:00,11,1.353,1.3531,1.3525,1.353,677
,2013-10-10 18:30,11,1.353,1.3533,1.3529,1.3529,404
,2013-10-10 19:00,11,1.3529,1.3529,1.3523,1.3526,609
,2013-10-10 19:30,11,1.3525,1.353,1.3524,1.353,564
,2013-10-10 20:00,11,1.353,1.3534,1.3523,1.3526,1153
,2013-10-10 20:30,11,1.3526,1.3538,1.3526,1.3537,1334
,2013-10-10 21:00,11,1.3537,1.354,1.3532,1.3539,1200
,2013-10-10 21:30,11,1.3539,1.3542,1.3538,1.3539,740
,2013-10-10 22:00,11,1.354,1.3545,1.354,1.3541,1018
,2013-10-10 22:30,11,1.3541,1.3547,1.3541,1.3542,867
,2013-10-10 23:00,11,1.3542,1.3542,1.3537,1.354,545
,2013-10-10 23:30,11,1.354,1.3543,1.3536,1.3536,610
,2013-10-11 00:00,11,1.3536,1.354,1.3536,1.3539,464
,2013-10-11 00:30,11,1.3538,1.3542,1.3536,1.354,661
,2013-10-11 01:00,11,1.3539,1.3541,1.3533,1.3541,1683
,2013-10-11 01:30,11,1.3542,1.3545,1.3539,1.3539,1481
,2013-10-11 02:00,11,1.3539,1.3542,1.3535,1.3542,2442
,2013-10-11 02:30,11,1.3542,1.3567,1.3542,1.3562,11397
,2013-10-11 03:00,11,1.3563,1.3566,1.3558,1.3563,4333
,2013-10-11 03:30,11,1.3564,1.3572,1.3561,1.3571,3649
,2013-10-11 04:00,11,1.3571,1.358,1.3567,1.3576,7471
,2013-10-11 04:30,11,1.3576,1.3583,1.3576,1.358,4132
,2013-10-11 05:00,11,1.358,1.3585,1.3574,1.3576,3984
,2013-10-11 05:30,11,1.3575,1.3578,1.357,1.357,3309
,2013-10-11 06:00,11,1.3571,1.3573,1.3568,1.3569,2109
,2013-10-11 06:30,11,1.3569,1.3573,1.3568,1.3572,1780
,2013-10-11 07:00,11,1.3572,1.3573,1.3567,1.3569,4656
,2013-10-11 07:30,11,1.3569,1.3571,1.3562,1.3564,6057
,2013-10-11 08:00,11,1.3564,1.357,1.3561,1.3567,5231
,2013-10-11 08:30,11,1.3567,1.3568,1.3553,1.3557,7799
,2013-10-11 09:00,11,1.3556,1.3561,1.3553,1.3557,7403
,2013-10-11 09:30,11,1.3558,1.3569,1.3556,1.3565,8028
,2013-10-11 10:00,11,1.3565,1.3578,1.3557,1.3565,18233
,2013-10-11 10:30,11,1.3565,1.357,1.3558,1.3562,4059
,2013-10-11 11:00,11,1.3561,1.3564,1.3531,1.3532,10025
,2013-10-11 11:30,11,1.3532,1.3544,1.3526,1.3541,8294
,2013-10-11 12:00,11,1.3541,1.3542,1.3532,1.3536,2394
,2013-10-11 12:30,11,1.3537,1.3548,1.3535,1.3547,1812
,2013-10-11 13:00,11,1.3546,1.3548,1.3544,1.3547,1562
,2013-10-11 13:30,11,1.3548,1.3558,1.3545,1.3557,3229
,2013-10-11 14:00,11,1.3557,1.3557,1.3554,1.3554,1480
,2013-10-11 14:30,11,1.3555,1.3555,1.3551,1.3554,2149
,2013-10-11 15:00,11,1.3554,1.3555,1.3544,1.3545,1070
,2013-10-11 15:30,11,1.3546,1.3549,1.3541,1.3549,945
,2013-10-13 17:00,14,1.3559,1.3561,1.3554,1.3556,1175
,2013-10-13 17:30,14,1.3555,1.356,1.3555,1.3559,262
,2013-10-13 18:00,14,1.3559,1.356,1.3557,1.3559,454
,2013-10-13 18:30,14,1.3559,1.3559,1.3554,1.3558,676
,2013-10-13 19:00,14,1.3558,1.356,1.3557,1.3558,295
,2013-10-13 19:30,14,1.3558,1.3558,1.3556,1.3556,226
,2013-10-13 20:00,14,1.3556,1.3559,1.3554,1.3558,320
,2013-10-13 20:30,14,1.3559,1.3566,1.3557,1.3566,1034
,2013-10-13 21:00,14,1.3565,1.3566,1.3563,1.3566,382
,2013-10-13 21:30,14,1.3566,1.3569,1.3564,1.3566,372
,2013-10-13 22:00,14,1.3567,1.3567,1.3566,1.3566,155
,2013-10-13 22:30,14,1.3567,1.3567,1.3565,1.3565,133
,2013-10-13 23:00,14,1.3565,1.3567,1.3565,1.3567,225
,2013-10-13 23:30,14,1.3567,1.3569,1.3565,1.3567,557
,2013-10-14 00:00,14,1.3567,1.357,1.3567,1.3568,525
,2013-10-14 00:30,14,1.3567,1.3572,1.3566,1.357,969
,2013-10-14 01:00,14,1.357,1.3571,1.3563,1.3565,1311
,2013-10-14 01:30,14,1.3565,1.357,1.3564,1.3568,769
,2013-10-14 02:00,14,1.3568,1.3569,1.3563,1.3563,2457
,2013-10-14 02:30,14,1.3563,1.3569,1.3562,1.3565,1898
,2013-10-14 03:00,14,1.3565,1.3566,1.3552,1.3556,3746
,2013-10-14 03:30,14,1.3557,1.3558,1.3548,1.3556,3684
,2013-10-14 04:00,14,1.3555,1.356,1.3554,1.3556,2718
,2013-10-14 04:30,14,1.3555,1.3566,1.3554,1.3562,2080
,2013-10-14 05:00,14,1.3562,1.357,1.3561,1.3564,1342
,2013-10-14 05:30,14,1.3563,1.3565,1.3559,1.3562,1861
,2013-10-14 06:00,14,1.3562,1.3569,1.3562,1.3565,1546
,2013-10-14 06:30,14,1.3564,1.3568,1.3561,1.3562,1307
,2013-10-14 07:00,14,1.3562,1.3574,1.3562,1.3572,3819
,2013-10-14 07:30,14,1.3573,1.3602,1.3572,1.359,13477
,2013-10-14 08:00,14,1.3591,1.3595,1.3588,1.3589,3694
,2013-10-14 08:30,14,1.3589,1.359,1.3584,1.3588,2720
,2013-10-14 09:00,14,1.3588,1.3597,1.3586,1.3594,3918
,2013-10-14 09:30,14,1.3594,1.3597,1.3588,1.359,2763
,2013-10-14 10:00,14,1.359,1.359,1.358,1.3587,4161
,2013-10-14 10:30,14,1.3587,1.3587,1.3579,1.3585,3214
,2013-10-14 11:00,14,1.3584,1.3588,1.358,1.3587,1507
,2013-10-14 11:30,14,1.3587,1.3589,1.3578,1.3579,2527
,2013-10-14 12:00,14,1.3579,1.358,1.3569,1.3574,3209
,2013-10-14 12:30,14,1.3574,1.3575,1.3563,1.3569,2430
,2013-10-14 13:00,14,1.357,1.358,1.3569,1.3576,3327
,2013-10-14 13:30,14,1.3576,1.3579,1.357,1.3575,2679
,2013-10-14 14:00,14,1.3576,1.3577,1.3567,1.3572,2110
,2013-10-14 14:30,14,1.3572,1.3572,1.3567,1.3569,1494
,2013-10-14 15:00,14,1.3569,1.357,1.3564,1.3566,547
,2013-10-14 15:30,14,1.3566,1.3567,1.3562,1.3562,831
,2013-10-14 17:00,15,1.3562,1.3563,1.3558,1.3563,499
,2013-10-14 17:30,15,1.3563,1.3563,1.3557,1.3559,241
,2013-10-14 18:00,15,1.3559,1.3559,1.3555,1.3557,309
,2013-10-14 18:30,15,1.3558,1.3562,1.3558,1.3559,314
,2013-10-14 19:00,15,1.3559,1.3561,1.3556,1.3558,898
,2013-10-14 19:30,15,1.3558,1.3559,1.3553,1.3556,1062
,2013-10-14 20:00,15,1.3556,1.3561,1.3555,1.356,582
,2013-10-14 20:30,15,1.356,1.3562,1.3556,1.3562,975
,2013-10-14 21:00,15,1.3562,1.3562,1.3558,1.356,273
,2013-10-14 21:30,15,1.3559,1.356,1.3558,1.3558,501
,2013-10-14 22:00,15,1.3558,1.3567,1.3558,1.3566,429
,2013-10-14 22:30,15,1.3567,1.3569,1.3565,1.3565,917
,2013-10-14 23:00,15,1.3566,1.3568,1.3565,1.3567,163
,2013-10-14 23:30,15,1.3567,1.3571,1.3567,1.357,715
,2013-10-15 00:00,15,1.357,1.3574,1.3568,1.3572,721
,2013-10-15 00:30,15,1.3571,1.3573,1.357,1.357,404
,2013-10-15 01:00,15,1.3569,1.357,1.3564,1.3567,1130
,2013-10-15 01:30,15,1.3567,1.3574,1.3567,1.3572,1303
,2013-10-15 02:00,15,1.3572,1.3573,1.356,1.3567,3790
,2013-10-15 02:30,15,1.3567,1.3568,1.3561,1.3562,2355
,2013-10-15 03:00,15,1.3562,1.3569,1.3561,1.3568,3435
,2013-10-15 03:30,15,1.3569,1.3569,1.3542,1.3546,5893
,2013-10-15 04:00,15,1.3547,1.3556,1.3503,1.3507,22992
,2013-10-15 04:30,15,1.3507,1.3512,1.3501,1.351,8893
,2013-10-15 05:00,15,1.3509,1.3514,1.3501,1.3504,6879
,2013-10-15 05:30,15,1.3505,1.3506,1.3482,1.3492,13456
,2013-10-15 06:00,15,1.3491,1.3498,1.3487,1.3495,5476
,2013-10-15 06:30,15,1.3496,1.35,1.3493,1.3497,5726
,2013-10-15 07:00,15,1.3497,1.35,1.3492,1.3496,4334
,2013-10-15 07:30,15,1.3496,1.3499,1.3489,1.3496,6202
,2013-10-15 08:00,15,1.3497,1.35,1.3485,1.3492,11578
,2013-10-15 08:30,15,1.3492,1.3509,1.3488,1.3497,12847
,2013-10-15 09:00,15,1.3496,1.3497,1.3486,1.349,11556
,2013-10-15 09:30,15,1.3491,1.3506,1.349,1.3504,6952
,2013-10-15 10:00,15,1.3505,1.351,1.3486,1.3487,11726
,2013-10-15 10:30,15,1.3487,1.3506,1.3485,1.3497,6768
,2013-10-15 11:00,15,1.3497,1.3508,1.3495,1.3501,5630
,2013-10-15 11:30,15,1.3502,1.3507,1.3498,1.3501,2682
,2013-10-15 12:00,15,1.35,1.3501,1.3494,1.3498,2428
,2013-10-15 12:30,15,1.3498,1.3501,1.3494,1.35,2034
,2013-10-15 13:00,15,1.3501,1.3524,1.3496,1.3521,7080
,2013-10-15 13:30,15,1.3521,1.3534,1.3515,1.3522,9460
,2013-10-15 14:00,15,1.3522,1.3524,1.3518,1.352,2239
,2013-10-15 14:30,15,1.352,1.3524,1.3518,1.3518,1813
,2013-10-15 15:00,15,1.3518,1.3521,1.3517,1.3518,706
,2013-10-15 15:30,15,1.3517,1.354,1.3516,1.3526,3351
,2013-10-15 17:00,16,1.3531,1.3531,1.3527,1.3529,589
,2013-10-15 17:30,16,1.3529,1.3532,1.3525,1.3529,423
,2013-10-15 18:00,16,1.353,1.3532,1.3527,1.3528,358
,2013-10-15 18:30,16,1.3527,1.353,1.3521,1.3523,1288
,2013-10-15 19:00,16,1.3524,1.3527,1.352,1.3521,1937
,2013-10-15 19:30,16,1.352,1.3521,1.3509,1.3511,1380
,2013-10-15 20:00,16,1.351,1.3514,1.3509,1.351,782
,2013-10-15 20:30,16,1.351,1.3514,1.351,1.3513,419
,2013-10-15 21:00,16,1.3514,1.3527,1.3514,1.3524,1325
,2013-10-15 21:30,16,1.3523,1.3526,1.3519,1.3523,1417
,2013-10-15 22:00,16,1.3524,1.3524,1.351,1.3514,1264
,2013-10-15 22:30,16,1.3515,1.3517,1.3512,1.3515,307
,2013-10-15 23:00,16,1.3515,1.3517,1.3514,1.3517,230
,2013-10-15 23:30,16,1.3517,1.352,1.3515,1.3516,460
,2013-10-16 00:00,16,1.3516,1.352,1.3516,1.3519,636
,2013-10-16 00:30,16,1.3519,1.3521,1.3514,1.3519,899
,2013-10-16 01:00,16,1.3519,1.3526,1.3518,1.3525,1358
,2013-10-16 01:30,16,1.3525,1.3527,1.3518,1.3518,1194
,2013-10-16 02:00,16,1.3518,1.3529,1.3518,1.352,3662
,2013-10-16 02:30,16,1.352,1.3526,1.3518,1.3525,2314
,2013-10-16 03:00,16,1.3524,1.3547,1.3524,1.3541,5838
,2013-10-16 03:30,16,1.3542,1.3544,1.3534,1.3534,4344
,2013-10-16 04:00,16,1.3534,1.3539,1.353,1.3535,3360
,2013-10-16 04:30,16,1.3534,1.3537,1.3531,1.3534,1964
,2013-10-16 05:00,16,1.3534,1.3544,1.3534,1.3542,2352
,2013-10-16 05:30,16,1.3542,1.3552,1.354,1.3548,4258
,2013-10-16 06:00,16,1.3547,1.3558,1.3547,1.3555,3779
,2013-10-16 06:30,16,1.3555,1.3566,1.3555,1.3559,6984
,2013-10-16 07:00,16,1.3559,1.3571,1.3557,1.3563,8240
,2013-10-16 07:30,16,1.3563,1.3568,1.3557,1.3557,7118
,2013-10-16 08:00,16,1.3557,1.3561,1.3549,1.3553,7680
,2013-10-16 08:30,16,1.3553,1.3554,1.3536,1.3538,9734
,2013-10-16 09:00,16,1.3537,1.354,1.3518,1.3523,19346
,2013-10-16 09:30,16,1.3523,1.3525,1.349,1.3494,16926
,2013-10-16 10:00,16,1.3493,1.3499,1.3475,1.3496,24215
,2013-10-16 10:30,16,1.3497,1.3498,1.3483,1.3492,8063
,2013-10-16 11:00,16,1.3491,1.3502,1.3479,1.3494,9151
,2013-10-16 11:30,16,1.3494,1.3517,1.3494,1.3512,7240
,2013-10-16 12:00,16,1.3513,1.3536,1.3511,1.3531,7131
,2013-10-16 12:30,16,1.3532,1.3553,1.3528,1.3544,10362
,2013-10-16 13:00,16,1.3544,1.3548,1.3534,1.3537,4084
,2013-10-16 13:30,16,1.3537,1.3542,1.3533,1.3536,2399
,2013-10-16 14:00,16,1.3535,1.3538,1.3534,1.3535,1110
,2013-10-16 14:30,16,1.3535,1.3536,1.3527,1.3529,1821
,2013-10-16 15:00,16,1.3529,1.3535,1.3528,1.3532,638
,2013-10-16 15:30,16,1.3531,1.3538,1.3527,1.3534,613
,2013-10-16 17:00,17,1.3538,1.3538,1.3528,1.353,439
,2013-10-16 17:30,17,1.353,1.3531,1.3525,1.3526,319
,2013-10-16 18:00,17,1.3527,1.3527,1.3525,1.3526,162
,2013-10-16 18:30,17,1.3527,1.3527,1.3519,1.3524,426
,2013-10-16 19:00,17,1.3524,1.3526,1.3518,1.3524,964
,2013-10-16 19:30,17,1.3525,1.3542,1.3524,1.3542,1877
,2013-10-16 20:00,17,1.3542,1.3543,1.3537,1.354,702
,2013-10-16 20:30,17,1.354,1.3547,1.3537,1.3545,965
,2013-10-16 21:00,17,1.3544,1.3552,1.3542,1.355,1530
,2013-10-16 21:30,17,1.355,1.3554,1.3545,1.355,1734
,2013-10-16 22:00,17,1.355,1.3551,1.3548,1.355,484
,2013-10-16 22:30,17,1.355,1.3552,1.3547,1.3548,553
,2013-10-16 23:00,17,1.3548,1.3549,1.3546,1.3546,359
,2013-10-16 23:30,17,1.3546,1.3548,1.3544,1.3547,542
,2013-10-17 00:00,17,1.3546,1.3553,1.3543,1.3551,929
,2013-10-17 00:30,17,1.355,1.3559,1.3548,1.3558,1324
,2013-10-17 01:00,17,1.3558,1.3566,1.3557,1.3562,2595
,2013-10-17 01:30,17,1.3561,1.3569,1.3555,1.3558,2423
,2013-10-17 02:00,17,1.3557,1.3606,1.3557,1.3604,16464
,2013-10-17 02:30,17,1.3604,1.3631,1.3604,1.3629,24252
,2013-10-17 03:00,17,1.3629,1.364,1.3623,1.3627,11385
,2013-10-17 03:30,17,1.3627,1.3633,1.362,1.3624,6078
,2013-10-17 04:00,17,1.3624,1.364,1.3623,1.3635,5853
,2013-10-17 04:30,17,1.3636,1.3638,1.362,1.3622,4869
,2013-10-17 05:00,17,1.3622,1.3634,1.3619,1.3624,5331
,2013-10-17 05:30,17,1.3624,1.3635,1.3624,1.3627,3992
,2013-10-17 06:00,17,1.3627,1.3654,1.3627,1.3651,11081
,2013-10-17 06:30,17,1.3651,1.3652,1.3639,1.3644,6936
,2013-10-17 07:00,17,1.3643,1.3671,1.3643,1.3657,18096
,2013-10-17 07:30,17,1.3659,1.3669,1.3643,1.3651,10434
,2013-10-17 08:00,17,1.3651,1.3669,1.3648,1.3662,9611
,2013-10-17 08:30,17,1.3662,1.3681,1.3659,1.3678,13864
,2013-10-17 09:00,17,1.3678,1.3685,1.3668,1.3672,13905
,2013-10-17 09:30,17,1.3672,1.3684,1.3665,1.3666,10096
,2013-10-17 10:00,17,1.3666,1.3679,1.3662,1.3672,8714
,2013-10-17 10:30,17,1.367,1.3671,1.3662,1.3666,3696
,2013-10-17 11:00,17,1.3665,1.3667,1.3659,1.3664,3070
,2013-10-17 11:30,17,1.3663,1.367,1.3663,1.3665,2227
,2013-10-17 12:00,17,1.3666,1.3673,1.3664,1.3672,1933
,2013-10-17 12:30,17,1.3672,1.3673,1.3666,1.3672,2248
,2013-10-17 13:00,17,1.3671,1.3674,1.3668,1.367,2057
,2013-10-17 13:30,17,1.3671,1.368,1.3671,1.3679,3537
,2013-10-17 14:00,17,1.368,1.368,1.3673,1.3675,1706
,2013-10-17 14:30,17,1.3676,1.3683,1.3676,1.3681,2226
,2013-10-17 15:00,17,1.3682,1.3683,1.3677,1.3678,1088
,2013-10-17 15:30,17,1.3678,1.368,1.3675,1.3678,1231
,2013-10-17 17:00,18,1.3674,1.3676,1.3672,1.3674,653
,2013-10-17 17:30,18,1.3674,1.3674,1.367,1.367,282
,2013-10-17 18:00,18,1.367,1.3676,1.367,1.3675,591
,2013-10-17 18:30,18,1.3675,1.3675,1.3668,1.367,423
,2013-10-17 19:00,18,1.3671,1.3674,1.3667,1.367,643
,2013-10-17 19:30,18,1.367,1.367,1.3664,1.3664,1012
,2013-10-17 20:00,18,1.3664,1.3669,1.3663,1.3666,1055
,2013-10-17 20:30,18,1.3668,1.3668,1.3662,1.3666,474
,2013-10-17 21:00,18,1.3666,1.3668,1.3662,1.3665,977
,2013-10-17 21:30,18,1.3665,1.3667,1.3664,1.3667,351
,2013-10-17 22:00,18,1.3666,1.3668,1.3664,1.3667,478
,2013-10-17 22:30,18,1.3667,1.3668,1.3665,1.3667,863
,2013-10-17 23:00,18,1.3666,1.3667,1.3665,1.3667,283
,2013-10-17 23:30,18,1.3667,1.3667,1.3665,1.3666,225
,2013-10-18 00:00,18,1.3666,1.3668,1.3664,1.3668,684
,2013-10-18 00:30,18,1.3667,1.367,1.3664,1.3666,804
,2013-10-18 01:00,18,1.3667,1.3682,1.3667,1.3682,2143
,2013-10-18 01:30,18,1.3682,1.3694,1.3677,1.369,4336
,2013-10-18 02:00,18,1.369,1.3691,1.3675,1.3675,4137
,2013-10-18 02:30,18,1.3675,1.3694,1.3675,1.3684,5002
,2013-10-18 03:00,18,1.3684,1.3688,1.3681,1.3681,2715
,2013-10-18 03:30,18,1.3681,1.3697,1.3675,1.3695,6348
,2013-10-18 04:00,18,1.3694,1.3696,1.3686,1.3693,3061
,2013-10-18 04:30,18,1.3693,1.3698,1.3689,1.3694,3890
,2013-10-18 05:00,18,1.3694,1.3706,1.3691,1.3699,7793
,2013-10-18 05:30,18,1.3699,1.3707,1.3695,1.37,3981
,2013-10-18 06:00,18,1.37,1.37,1.3683,1.3687,4283
,2013-10-18 06:30,18,1.3688,1.3688,1.3678,1.3685,4868
,2013-10-18 07:00,18,1.3684,1.3688,1.3677,1.3678,5512
,2013-10-18 07:30,18,1.3678,1.3685,1.3675,1.368,4205
,2013-10-18 08:00,18,1.3681,1.3686,1.3672,1.3676,6866
,2013-10-18 08:30,18,1.3676,1.3681,1.3672,1.368,5732
,2013-10-18 09:00,18,1.3681,1.3691,1.368,1.3687,6087
,2013-10-18 09:30,18,1.3687,1.37,1.3686,1.3698,8257
,2013-10-18 10:00,18,1.3698,1.3702,1.3693,1.3696,8503
,2013-10-18 10:30,18,1.3696,1.3699,1.3693,1.3695,3861
,2013-10-18 11:00,18,1.3695,1.3696,1.3688,1.3691,3126
,2013-10-18 11:30,18,1.3692,1.3696,1.3692,1.3693,2072
,2013-10-18 12:00,18,1.3694,1.3695,1.3687,1.3687,2043
,2013-10-18 12:30,18,1.3687,1.3689,1.368,1.3682,2322
,2013-10-18 13:00,18,1.3682,1.3686,1.3679,1.3682,2403
,2013-10-18 13:30,18,1.3682,1.3684,1.3679,1.3682,1923
,2013-10-18 14:00,18,1.3682,1.3688,1.3681,1.3687,1628
,2013-10-18 14:30,18,1.3687,1.3689,1.3682,1.3687,1728
,2013-10-18 15:00,18,1.3686,1.3691,1.3685,1.3687,715
,2013-10-18 15:30,18,1.3686,1.369,1.3681,1.3688,1042
,2013-10-20 17:00,21,1.3686,1.3691,1.3683,1.3687,679
,2013-10-20 17:30,21,1.3686,1.3689,1.3684,1.3686,322
,2013-10-20 18:00,21,1.3687,1.3688,1.3683,1.3684,171
,2013-10-20 18:30,21,1.3685,1.3686,1.3683,1.3683,373
,2013-10-20 19:00,21,1.3683,1.3683,1.3674,1.3674,1178
,2013-10-20 19:30,21,1.3674,1.3679,1.3674,1.3676,1229
,2013-10-20 20:00,21,1.3677,1.3678,1.3674,1.3675,651
,2013-10-20 20:30,21,1.3675,1.3676,1.3673,1.3676,705
,2013-10-20 21:00,21,1.3676,1.3679,1.3675,1.3679,375
,2013-10-20 21:30,21,1.3679,1.3682,1.3678,1.368,624
,2013-10-20 22:00,21,1.3681,1.3682,1.368,1.368,242
,2013-10-20 22:30,21,1.368,1.368,1.3673,1.3676,975
,2013-10-20 23:00,21,1.3677,1.3677,1.3675,1.3677,358
,2013-10-20 23:30,21,1.3677,1.3681,1.3676,1.3678,1019
,2013-10-21 00:00,21,1.3678,1.3681,1.3675,1.3679,662
,2013-10-21 00:30,21,1.3679,1.3684,1.3678,1.3683,481
,2013-10-21 01:00,21,1.3683,1.3687,1.3679,1.3686,1508
,2013-10-21 01:30,21,1.3686,1.3689,1.3682,1.3682,1461
,2013-10-21 02:00,21,1.3683,1.3684,1.3668,1.3677,6329
,2013-10-21 02:30,21,1.3677,1.3679,1.3674,1.3676,1964
,2013-10-21 03:00,21,1.3676,1.3677,1.3669,1.3672,2802
,2013-10-21 03:30,21,1.3672,1.3674,1.3669,1.3672,2614
,2013-10-21 04:00,21,1.3672,1.3681,1.3671,1.3678,2135
,2013-10-21 04:30,21,1.3678,1.3685,1.3676,1.3684,2662
,2013-10-21 05:00,21,1.3684,1.3687,1.3674,1.3679,4129
,2013-10-21 05:30,21,1.3679,1.3682,1.3678,1.3679,1145
,2013-10-21 06:00,21,1.368,1.3684,1.3672,1.3674,3257
,2013-10-21 06:30,21,1.3674,1.3679,1.3674,1.3676,2031
,2013-10-21 07:00,21,1.3676,1.3676,1.3666,1.3666,4307
,2013-10-21 07:30,21,1.3667,1.367,1.3663,1.3667,4340
,2013-10-21 08:00,21,1.3667,1.3672,1.3653,1.3661,10189
,2013-10-21 08:30,21,1.3662,1.3666,1.3657,1.3664,4182
,2013-10-21 09:00,21,1.3664,1.368,1.3662,1.3676,7049
,2013-10-21 09:30,21,1.3677,1.368,1.3672,1.3678,4803
,2013-10-21 10:00,21,1.3678,1.3679,1.3674,1.3678,3253
,2013-10-21 10:30,21,1.3679,1.3679,1.3673,1.3673,2483
,2013-10-21 11:00,21,1.3674,1.3679,1.367,1.3677,2446
,2013-10-21 11:30,21,1.3677,1.3682,1.3676,1.3678,1596
,2013-10-21 12:00,21,1.3678,1.3686,1.3678,1.3684,1966
,2013-10-21 12:30,21,1.3684,1.3691,1.3684,1.3686,3388
,2013-10-21 13:00,21,1.3687,1.3687,1.3682,1.3685,2557
,2013-10-21 13:30,21,1.3685,1.3685,1.3679,1.368,1831
,2013-10-21 14:00,21,1.368,1.3681,1.3679,1.368,1208
,2013-10-21 14:30,21,1.368,1.3686,1.368,1.3685,1343
,2013-10-21 15:00,21,1.3685,1.3686,1.3681,1.3683,667
,2013-10-21 15:30,21,1.3683,1.3685,1.3681,1.3682,769
,2013-10-21 17:00,22,1.368,1.3683,1.368,1.3681,222
,2013-10-21 17:30,22,1.3682,1.3682,1.3678,1.3678,302
,2013-10-21 18:00,22,1.3678,1.3678,1.3672,1.3675,665
,2013-10-21 18:30,22,1.3675,1.3678,1.3673,1.3675,218
,2013-10-21 19:00,22,1.3675,1.3678,1.3675,1.3677,172
,2013-10-21 19:30,22,1.3677,1.3677,1.3672,1.3672,360
,2013-10-21 20:00,22,1.3672,1.3673,1.3667,1.3668,824
,2013-10-21 20:30,22,1.3667,1.3675,1.3667,1.367,596
,2013-10-21 21:00,22,1.3671,1.3671,1.3667,1.367,1007
,2013-10-21 21:30,22,1.3669,1.3669,1.3664,1.3668,551
,2013-10-21 22:00,22,1.3667,1.3668,1.3666,1.3667,364
,2013-10-21 22:30,22,1.3668,1.3669,1.3667,1.3667,377
,2013-10-21 23:00,22,1.3668,1.3668,1.3666,1.3667,81
,2013-10-21 23:30,22,1.3668,1.3672,1.3667,1.3672,245
,2013-10-22 00:00,22,1.3673,1.3675,1.3672,1.3673,455
,2013-10-22 00:30,22,1.3673,1.3674,1.3669,1.3669,455
,2013-10-22 01:00,22,1.367,1.3676,1.3669,1.3676,889
,2013-10-22 01:30,22,1.3676,1.3679,1.3673,1.3676,2672
,2013-10-22 02:00,22,1.3676,1.3679,1.3672,1.3677,2590
,2013-10-22 02:30,22,1.3677,1.3684,1.3674,1.3681,3939
,2013-10-22 03:00,22,1.3681,1.3681,1.3673,1.3674,2777
,2013-10-22 03:30,22,1.3674,1.3675,1.3667,1.3673,2665
,2013-10-22 04:00,22,1.3672,1.3676,1.3668,1.3673,2417
,2013-10-22 04:30,22,1.3673,1.3676,1.367,1.3675,1374
,2013-10-22 05:00,22,1.3675,1.3678,1.3675,1.3677,1321
,2013-10-22 05:30,22,1.3676,1.3679,1.3672,1.3675,2191
,2013-10-22 06:00,22,1.3675,1.3678,1.3674,1.3677,1561
,2013-10-22 06:30,22,1.3678,1.3679,1.3674,1.3676,1869
,2013-10-22 07:00,22,1.3677,1.3717,1.3675,1.3717,6304
,2013-10-22 07:30,22,1.3703,1.3751,1.3694,1.3726,46564
,2013-10-22 08:00,22,1.3726,1.3739,1.3726,1.3738,12078
,2013-10-22 08:30,22,1.3738,1.3761,1.3737,1.3757,15489
,2013-10-22 09:00,22,1.3756,1.3776,1.3756,1.3775,13809
,2013-10-22 09:30,22,1.3775,1.3788,1.3768,1.3775,18624
,2013-10-22 10:00,22,1.3774,1.3787,1.3774,1.3777,10013
,2013-10-22 10:30,22,1.3776,1.3781,1.3772,1.3778,4252
,2013-10-22 11:00,22,1.3779,1.379,1.3778,1.3783,5420
,2013-10-22 11:30,22,1.3783,1.3792,1.3779,1.3789,3551
,2013-10-22 12:00,22,1.379,1.3791,1.3786,1.3791,4020
,2013-10-22 12:30,22,1.3791,1.3795,1.3789,1.3792,4751
,2013-10-22 13:00,22,1.3791,1.3793,1.3789,1.3789,2585
,2013-10-22 13:30,22,1.3789,1.379,1.378,1.3786,3824
,2013-10-22 14:00,22,1.3785,1.3786,1.3781,1.3786,2116
,2013-10-22 14:30,22,1.3786,1.3787,1.3779,1.3782,2050
,2013-10-22 15:00,22,1.3783,1.3786,1.3783,1.3784,714
,2013-10-22 15:30,22,1.3785,1.3786,1.3782,1.3783,831
,2013-10-22 17:00,23,1.3781,1.3782,1.3779,1.378,639
,2013-10-22 17:30,23,1.378,1.3782,1.378,1.378,147
,2013-10-22 18:00,23,1.378,1.3783,1.378,1.3781,133
,2013-10-22 18:30,23,1.3781,1.3781,1.3779,1.378,180
,2013-10-22 19:00,23,1.378,1.3781,1.3778,1.3781,371
,2013-10-22 19:30,23,1.3781,1.3784,1.3779,1.3781,1687
,2013-10-22 20:00,23,1.3781,1.3783,1.3781,1.3783,520
,2013-10-22 20:30,23,1.3784,1.3787,1.3783,1.3784,755
,2013-10-22 21:00,23,1.3785,1.379,1.3784,1.3789,898
,2013-10-22 21:30,23,1.3789,1.3793,1.3788,1.3792,937
,2013-10-22 22:00,23,1.3792,1.3795,1.3792,1.3792,1086
,2013-10-22 22:30,23,1.3792,1.3793,1.3787,1.3788,1606
,2013-10-22 23:00,23,1.3788,1.379,1.3774,1.3776,3675
,2013-10-22 23:30,23,1.3775,1.3781,1.3771,1.3778,1844
,2013-10-23 00:00,23,1.3777,1.3781,1.3767,1.3772,2607
,2013-10-23 00:30,23,1.3771,1.3778,1.377,1.3775,1147
,2013-10-23 01:00,23,1.3774,1.3778,1.3765,1.3767,2853
,2013-10-23 01:30,23,1.3767,1.3777,1.3765,1.3774,2835
,2013-10-23 02:00,23,1.3774,1.3778,1.3761,1.3763,6899
,2013-10-23 02:30,23,1.3762,1.3765,1.3747,1.3757,10101
,2013-10-23 03:00,23,1.3757,1.3763,1.3752,1.376,5499
,2013-10-23 03:30,23,1.376,1.3763,1.3756,1.3759,3762
,2013-10-23 04:00,23,1.3759,1.3767,1.3758,1.3762,2976
,2013-10-23 04:30,23,1.3761,1.3767,1.376,1.376,3503
,2013-10-23 05:00,23,1.3759,1.3764,1.3751,1.3754,3473
,2013-10-23 05:30,23,1.3754,1.3757,1.3745,1.3746,5834
,2013-10-23 06:00,23,1.3746,1.3756,1.3743,1.3753,3969
,2013-10-23 06:30,23,1.3753,1.3759,1.3752,1.3756,2910
,2013-10-23 07:00,23,1.3756,1.3763,1.3751,1.3761,5137
,2013-10-23 07:30,23,1.3762,1.3767,1.3757,1.3765,6821
,2013-10-23 08:00,23,1.3764,1.3772,1.3761,1.377,7614
,2013-10-23 08:30,23,1.377,1.3794,1.3768,1.3783,18203
,2013-10-23 09:00,23,1.3783,1.3783,1.3764,1.3777,12484
,2013-10-23 09:30,23,1.3777,1.3788,1.3776,1.3784,7191
,2013-10-23 10:00,23,1.3785,1.3786,1.3773,1.3781,6742
,2013-10-23 10:30,23,1.3781,1.379,1.3775,1.3787,4724
,2013-10-23 11:00,23,1.3787,1.3792,1.3784,1.3789,4300
,2013-10-23 11:30,23,1.3788,1.3794,1.3788,1.379,2741
,2013-10-23 12:00,23,1.3791,1.3795,1.3786,1.3787,2981
,2013-10-23 12:30,23,1.3788,1.3791,1.3786,1.3788,2608
,2013-10-23 13:00,23,1.3788,1.3789,1.3783,1.3785,1485
,2013-10-23 13:30,23,1.3785,1.3787,1.378,1.3781,2317
,2013-10-23 14:00,23,1.378,1.3786,1.378,1.3782,1173
,2013-10-23 14:30,23,1.3782,1.3783,1.3777,1.3778,982
,2013-10-23 15:00,23,1.3779,1.3782,1.3778,1.3778,506
,2013-10-23 15:30,23,1.3778,1.378,1.3776,1.3778,579
,2013-10-23 17:00,24,1.3778,1.3779,1.3776,1.3778,314
,2013-10-23 17:30,24,1.3777,1.378,1.3777,1.3778,167
,2013-10-23 18:00,24,1.3777,1.3779,1.3777,1.3778,79
,2013-10-23 18:30,24,1.3778,1.3782,1.3778,1.378,464
,2013-10-23 19:00,24,1.3781,1.3787,1.3781,1.3786,829
,2013-10-23 19:30,24,1.3786,1.379,1.3785,1.3785,827
,2013-10-23 20:00,24,1.3785,1.3787,1.3779,1.3782,933
,2013-10-23 20:30,24,1.3782,1.3788,1.3778,1.3788,1314
,2013-10-23 21:00,24,1.3788,1.3793,1.3787,1.3789,1486
,2013-10-23 21:30,24,1.3788,1.3793,1.3784,1.3793,1102
,2013-10-23 22:00,24,1.3793,1.3794,1.3789,1.3791,297
,2013-10-23 22:30,24,1.3791,1.3794,1.379,1.3791,299
,2013-10-23 23:00,24,1.379,1.3793,1.379,1.3791,126
,2013-10-23 23:30,24,1.379,1.3791,1.3788,1.3789,508
,2013-10-24 00:00,24,1.379,1.3792,1.3789,1.3792,621
,2013-10-24 00:30,24,1.3792,1.381,1.3789,1.3808,4320
,2013-10-24 01:00,24,1.3809,1.3818,1.3808,1.3817,4828
,2013-10-24 01:30,24,1.3817,1.3825,1.3807,1.3808,5816
,2013-10-24 02:00,24,1.3807,1.3812,1.3782,1.3785,10033
,2013-10-24 02:30,24,1.3784,1.3791,1.3778,1.379,7516
,2013-10-24 03:00,24,1.3791,1.3791,1.3766,1.3791,10916
,2013-10-24 03:30,24,1.3791,1.3795,1.3787,1.3791,3542
,2013-10-24 04:00,24,1.379,1.3794,1.3784,1.3791,3361
,2013-10-24 04:30,24,1.3791,1.3807,1.3791,1.3806,7989
,2013-10-24 05:00,24,1.3806,1.3818,1.3805,1.3805,7103
,2013-10-24 05:30,24,1.3805,1.3811,1.3796,1.3806,4547
,2013-10-24 06:00,24,1.3805,1.3807,1.38,1.3803,3752
,2013-10-24 06:30,24,1.3803,1.3813,1.3802,1.3808,4125
,2013-10-24 07:00,24,1.3808,1.3813,1.3803,1.381,4810
,2013-10-24 07:30,24,1.381,1.3816,1.3783,1.3792,12547
,2013-10-24 08:00,24,1.3793,1.3827,1.3791,1.3818,17058
,2013-10-24 08:30,24,1.3817,1.3818,1.3797,1.3802,8402
,2013-10-24 09:00,24,1.3802,1.381,1.3793,1.3804,11348
,2013-10-24 09:30,24,1.3803,1.3807,1.3799,1.3804,4491
,2013-10-24 10:00,24,1.3804,1.3809,1.3795,1.3802,4815
,2013-10-24 10:30,24,1.3801,1.3814,1.3797,1.3812,4721
,2013-10-24 11:00,24,1.3811,1.3817,1.3808,1.381,4280
,2013-10-24 11:30,24,1.3809,1.3813,1.3806,1.3806,2530
,2013-10-24 12:00,24,1.3806,1.3808,1.3802,1.3805,2698
,2013-10-24 12:30,24,1.3806,1.3809,1.3803,1.3806,2385
,2013-10-24 13:00,24,1.3805,1.3812,1.3804,1.3807,2102
,2013-10-24 13:30,24,1.3807,1.3807,1.3802,1.3804,1401
,2013-10-24 14:00,24,1.3804,1.3805,1.3797,1.3804,1830
,2013-10-24 14:30,24,1.3803,1.3806,1.3801,1.3802,1447
,2013-10-24 15:00,24,1.3802,1.3805,1.38,1.3802,722
,2013-10-24 15:30,24,1.3802,1.3804,1.3799,1.3803,930
,2013-10-24 17:00,25,1.3801,1.3801,1.3797,1.3799,434
,2013-10-24 17:30,25,1.3799,1.38,1.3797,1.3799,191
,2013-10-24 18:00,25,1.3799,1.3801,1.3798,1.38,97
,2013-10-24 18:30,25,1.38,1.3806,1.3799,1.3804,223
,2013-10-24 19:00,25,1.3804,1.3804,1.3793,1.3794,983
,2013-10-24 19:30,25,1.3793,1.3798,1.3786,1.3793,1695
,2013-10-24 20:00,25,1.3794,1.3798,1.3792,1.3794,1180
,2013-10-24 20:30,25,1.3794,1.3799,1.3793,1.3796,426
,2013-10-24 21:00,25,1.3797,1.3798,1.3791,1.3793,823
,2013-10-24 21:30,25,1.3793,1.3796,1.3791,1.3796,532
,2013-10-24 22:00,25,1.3795,1.38,1.3795,1.3798,571
,2013-10-24 22:30,25,1.3799,1.381,1.3796,1.3808,1442
,2013-10-24 23:00,25,1.3809,1.3823,1.3808,1.3817,3034
,2013-10-24 23:30,25,1.3817,1.3834,1.3817,1.3819,3437
,2013-10-25 00:00,25,1.3819,1.3822,1.3815,1.3822,994
,2013-10-25 00:30,25,1.382,1.3833,1.3819,1.3822,2041
,2013-10-25 01:00,25,1.3822,1.3824,1.3813,1.3817,1641
,2013-10-25 01:30,25,1.3817,1.382,1.3811,1.3813,1151
,2013-10-25 02:00,25,1.3813,1.3819,1.3808,1.3814,4000
,2013-10-25 02:30,25,1.3813,1.3832,1.381,1.3828,5738
,2013-10-25 03:00,25,1.3826,1.3826,1.3809,1.3812,8647
,2013-10-25 03:30,25,1.3812,1.3827,1.381,1.3823,6282
,2013-10-25 04:00,25,1.3824,1.3824,1.3812,1.3812,2951
,2013-10-25 04:30,25,1.3812,1.3812,1.3798,1.3801,6310
,2013-10-25 05:00,25,1.3801,1.3804,1.3791,1.3795,7317
,2013-10-25 05:30,25,1.3794,1.3802,1.3792,1.3802,4280
,2013-10-25 06:00,25,1.3801,1.3811,1.3796,1.3798,3798
,2013-10-25 06:30,25,1.3799,1.38,1.3781,1.3782,5456
,2013-10-25 07:00,25,1.3782,1.3785,1.3776,1.3781,7319
,2013-10-25 07:30,25,1.3782,1.3793,1.3777,1.3784,7999
,2013-10-25 08:00,25,1.3785,1.3798,1.3778,1.3796,5758
,2013-10-25 08:30,25,1.3796,1.3802,1.3791,1.3794,6601
,2013-10-25 09:00,25,1.3794,1.381,1.3791,1.3802,8025
,2013-10-25 09:30,25,1.3802,1.381,1.3793,1.3795,8308
,2013-10-25 10:00,25,1.3796,1.3807,1.3793,1.3794,6925
,2013-10-25 10:30,25,1.3794,1.3801,1.3793,1.3795,4723
,2013-10-25 11:00,25,1.3796,1.3803,1.3795,1.38,2445
,2013-10-25 11:30,25,1.38,1.3804,1.3796,1.3796,2164
,2013-10-25 12:00,25,1.3797,1.3808,1.3797,1.3805,2483
,2013-10-25 12:30,25,1.3805,1.3808,1.3801,1.3802,1219
,2013-10-25 13:00,25,1.3801,1.3806,1.3801,1.3803,1385
,2013-10-25 13:30,25,1.3804,1.3809,1.3803,1.3809,1318
,2013-10-25 14:00,25,1.3809,1.3816,1.3807,1.3815,2550
,2013-10-25 14:30,25,1.3815,1.3816,1.3808,1.3809,1608
,2013-10-25 15:00,25,1.381,1.381,1.3804,1.3805,722
,2013-10-25 15:30,25,1.3805,1.3808,1.38,1.3806,673
,2013-10-27 17:00,28,1.3809,1.3813,1.3805,1.3812,714
,2013-10-27 17:30,28,1.3811,1.3812,1.3808,1.381,135
,2013-10-27 18:00,28,1.381,1.3811,1.3806,1.3807,236
,2013-10-27 18:30,28,1.3807,1.3809,1.3802,1.3806,605
,2013-10-27 19:00,28,1.3806,1.3808,1.3804,1.3806,596
,2013-10-27 19:30,28,1.3807,1.3819,1.3807,1.3816,1225
,2013-10-27 20:00,28,1.3815,1.3816,1.3812,1.3816,457
,2013-10-27 20:30,28,1.3816,1.3818,1.3813,1.3816,456
,2013-10-27 21:00,28,1.3815,1.3817,1.3813,1.3815,231
,2013-10-27 21:30,28,1.3814,1.3817,1.3807,1.381,674
,2013-10-27 22:00,28,1.381,1.3814,1.3808,1.381,483
,2013-10-27 22:30,28,1.3809,1.3812,1.3808,1.381,443
,2013-10-27 23:00,28,1.381,1.3813,1.3808,1.3812,407
,2013-10-27 23:30,28,1.3812,1.3812,1.3807,1.381,246
,2013-10-28 00:00,28,1.381,1.381,1.3798,1.3798,1105
,2013-10-28 00:30,28,1.3799,1.3804,1.3798,1.3804,986
,2013-10-28 01:00,28,1.3804,1.3805,1.3801,1.3804,637
,2013-10-28 01:30,28,1.3805,1.3806,1.38,1.3801,577
,2013-10-28 02:00,28,1.38,1.3803,1.3797,1.3802,997
,2013-10-28 02:30,28,1.3803,1.3812,1.3801,1.3812,1542
,2013-10-28 03:00,28,1.3811,1.3819,1.381,1.3813,2808
,2013-10-28 03:30,28,1.3813,1.3817,1.381,1.381,2330
,2013-10-28 04:00,28,1.3812,1.3813,1.3805,1.381,3229
,2013-10-28 04:30,28,1.3811,1.3816,1.3808,1.3812,1781
,2013-10-28 05:00,28,1.3812,1.3815,1.3809,1.3812,1710
,2013-10-28 05:30,28,1.3813,1.3814,1.3809,1.381,1501
,2013-10-28 06:00,28,1.3809,1.3811,1.3804,1.3807,2510
,2013-10-28 06:30,28,1.3807,1.3807,1.3798,1.3799,2739
,2013-10-28 07:00,28,1.3799,1.3802,1.3784,1.3785,7660
,2013-10-28 07:30,28,1.3785,1.3798,1.3784,1.379,7017
,2013-10-28 08:00,28,1.379,1.3794,1.3781,1.3781,5242
,2013-10-28 08:30,28,1.3781,1.3789,1.3776,1.3786,8454
,2013-10-28 09:00,28,1.3787,1.3794,1.3781,1.3789,8086
,2013-10-28 09:30,28,1.379,1.3797,1.3785,1.3789,4312
,2013-10-28 10:00,28,1.3789,1.3794,1.3778,1.3784,5576
,2013-10-28 10:30,28,1.3783,1.379,1.3782,1.3786,3505
,2013-10-28 11:00,28,1.3786,1.3789,1.3784,1.3786,2098
,2013-10-28 11:30,28,1.3787,1.3793,1.3786,1.379,2612
,2013-10-28 12:00,28,1.3791,1.3794,1.379,1.3793,2693
,2013-10-28 12:30,28,1.3792,1.3796,1.379,1.3792,2020
,2013-10-28 13:00,28,1.3792,1.3812,1.3791,1.381,4458
,2013-10-28 13:30,28,1.3811,1.3812,1.3805,1.3808,2864
,2013-10-28 14:00,28,1.3808,1.381,1.3806,1.3808,1486
,2013-10-28 14:30,28,1.3809,1.3809,1.3784,1.3788,3785
,2013-10-28 15:00,28,1.3788,1.3791,1.3787,1.3788,934
,2013-10-28 15:30,28,1.3787,1.3789,1.3785,1.3786,671
,2013-10-28 17:00,29,1.3789,1.379,1.3786,1.3788,400
,2013-10-28 17:30,29,1.3788,1.3788,1.3784,1.3785,276
,2013-10-28 18:00,29,1.3785,1.3791,1.3785,1.379,262
,2013-10-28 18:30,29,1.379,1.379,1.3786,1.379,233
,2013-10-28 19:00,29,1.3789,1.3796,1.3773,1.3773,2330
,2013-10-28 19:30,29,1.3772,1.3784,1.377,1.3783,3762
,2013-10-28 20:00,29,1.3784,1.3792,1.3779,1.3788,1528
,2013-10-28 20:30,29,1.3788,1.3791,1.3786,1.3787,444
,2013-10-28 21:00,29,1.3787,1.3787,1.378,1.3782,902
,2013-10-28 21:30,29,1.3783,1.3785,1.3776,1.3777,565
,2013-10-28 22:00,29,1.3778,1.3781,1.3775,1.3779,1123
,2013-10-28 22:30,29,1.3779,1.378,1.3777,1.378,443
,2013-10-28 23:00,29,1.378,1.378,1.3776,1.3777,646
,2013-10-28 23:30,29,1.3777,1.3779,1.3775,1.3777,679
,2013-10-29 00:00,29,1.3777,1.378,1.3776,1.3779,532
,2013-10-29 00:30,29,1.3779,1.3782,1.3778,1.3778,785
,2013-10-29 01:00,29,1.3778,1.3792,1.3776,1.3786,1770
,2013-10-29 01:30,29,1.3786,1.379,1.3784,1.3789,562
,2013-10-29 02:00,29,1.3788,1.379,1.3782,1.3785,1728
,2013-10-29 02:30,29,1.3785,1.3789,1.3777,1.3777,2277
,2013-10-29 03:00,29,1.3778,1.3787,1.3776,1.3777,5034
,2013-10-29 03:30,29,1.3777,1.3779,1.376,1.3765,6692
,2013-10-29 04:00,29,1.3765,1.3769,1.376,1.3762,5954
,2013-10-29 04:30,29,1.3761,1.3769,1.3755,1.3769,6581
,2013-10-29 05:00,29,1.3769,1.3773,1.3765,1.3765,3199
,2013-10-29 05:30,29,1.3765,1.3766,1.3759,1.3762,3046
,2013-10-29 06:00,29,1.3761,1.3768,1.3759,1.3759,3680
,2013-10-29 06:30,29,1.3759,1.3763,1.3756,1.3761,3778
,2013-10-29 07:00,29,1.3761,1.3774,1.3757,1.3771,4682
,2013-10-29 07:30,29,1.3773,1.3774,1.3758,1.3763,6897
,2013-10-29 08:00,29,1.3763,1.377,1.3761,1.377,4014
,2013-10-29 08:30,29,1.377,1.3773,1.3759,1.3767,4611
,2013-10-29 09:00,29,1.3766,1.3797,1.3757,1.3787,29615
,2013-10-29 09:30,29,1.3788,1.3815,1.3787,1.3807,24170
,2013-10-29 10:00,29,1.3806,1.3813,1.379,1.3791,12576
,2013-10-29 10:30,29,1.3792,1.3795,1.3766,1.3771,17658
,2013-10-29 11:00,29,1.377,1.3771,1.374,1.3744,25515
,2013-10-29 11:30,29,1.3745,1.3754,1.3741,1.3747,7030
,2013-10-29 12:00,29,1.3747,1.3749,1.3738,1.3748,6321
,2013-10-29 12:30,29,1.3748,1.3752,1.3743,1.3746,3302
,2013-10-29 13:00,29,1.3746,1.3749,1.3739,1.3745,3379
,2013-10-29 13:30,29,1.3745,1.3752,1.3745,1.3749,2299
,2013-10-29 14:00,29,1.3749,1.3754,1.3741,1.3743,2479
,2013-10-29 14:30,29,1.3743,1.3746,1.3741,1.3745,1530
,2013-10-29 15:00,29,1.3745,1.3747,1.3742,1.3747,817
,2013-10-29 15:30,29,1.3747,1.375,1.3744,1.3745,876
,2013-10-29 17:00,30,1.3747,1.3749,1.3745,1.3749,464
,2013-10-29 17:30,30,1.3748,1.3751,1.3748,1.3749,262
,2013-10-29 18:00,30,1.3748,1.3749,1.3745,1.3746,204
,2013-10-29 18:30,30,1.3745,1.3749,1.3742,1.3744,610
,2013-10-29 19:00,30,1.3744,1.3746,1.3735,1.374,1990
,2013-10-29 19:30,30,1.374,1.3746,1.3737,1.374,1100
,2013-10-29 20:00,30,1.374,1.3743,1.3735,1.3735,1111
,2013-10-29 20:30,30,1.3736,1.3741,1.3735,1.3738,802
,2013-10-29 21:00,30,1.3739,1.3741,1.3738,1.374,666
,2013-10-29 21:30,30,1.374,1.3741,1.3737,1.374,1170
,2013-10-29 22:00,30,1.3739,1.3743,1.3738,1.3743,1147
,2013-10-29 22:30,30,1.3743,1.3744,1.3736,1.3738,654
,2013-10-29 23:00,30,1.3737,1.374,1.3736,1.374,827
,2013-10-29 23:30,30,1.374,1.3744,1.3738,1.374,862
,2013-10-30 00:00,30,1.3739,1.3742,1.3738,1.3738,712
,2013-10-30 00:30,30,1.3738,1.3745,1.3738,1.3741,732
,2013-10-30 01:00,30,1.3742,1.3748,1.3741,1.3743,844
,2013-10-30 01:30,30,1.3742,1.3746,1.374,1.3746,628
,2013-10-30 02:00,30,1.3745,1.3748,1.3742,1.3743,1329
,2013-10-30 02:30,30,1.3744,1.3745,1.3741,1.3743,1097
,2013-10-30 03:00,30,1.3743,1.3747,1.3738,1.3746,5424
,2013-10-30 03:30,30,1.3747,1.377,1.3745,1.3769,8282
,2013-10-30 04:00,30,1.377,1.377,1.3758,1.3761,6534
,2013-10-30 04:30,30,1.3761,1.3765,1.3757,1.3761,4069
,2013-10-30 05:00,30,1.376,1.3766,1.3759,1.376,3336
,2013-10-30 05:30,30,1.376,1.3763,1.3758,1.3761,3055
,2013-10-30 06:00,30,1.3761,1.3768,1.376,1.3765,3243
,2013-10-30 06:30,30,1.3765,1.3766,1.3761,1.3761,1881
,2013-10-30 07:00,30,1.3762,1.378,1.3758,1.3767,9001
,2013-10-30 07:30,30,1.3768,1.377,1.375,1.3752,8011
,2013-10-30 08:00,30,1.3752,1.3758,1.3745,1.3754,6296
,2013-10-30 08:30,30,1.3754,1.3772,1.3752,1.3767,8501
,2013-10-30 09:00,30,1.3768,1.3777,1.3765,1.377,7009
,2013-10-30 09:30,30,1.377,1.3774,1.3764,1.3765,4391
,2013-10-30 10:00,30,1.3765,1.3774,1.3765,1.3769,4645
,2013-10-30 10:30,30,1.377,1.3773,1.3762,1.3772,4299
,2013-10-30 11:00,30,1.3771,1.3774,1.3768,1.3769,4405
,2013-10-30 11:30,30,1.3769,1.3771,1.3765,1.3766,3184
,2013-10-30 12:00,30,1.3766,1.377,1.3764,1.3764,2752
,2013-10-30 12:30,30,1.3765,1.3787,1.3765,1.3772,4340
,2013-10-30 13:00,30,1.3771,1.3787,1.3697,1.371,52465
,2013-10-30 13:30,30,1.371,1.3732,1.3703,1.3728,11471
,2013-10-30 14:00,30,1.3728,1.3741,1.3723,1.3728,6578
,2013-10-30 14:30,30,1.3728,1.3735,1.3726,1.3733,2186
,2013-10-30 15:00,30,1.3733,1.3741,1.373,1.3738,1429
,2013-10-30 15:30,30,1.3738,1.374,1.3735,1.3737,1092
,2013-10-30 17:00,31,1.3739,1.374,1.3727,1.3729,1086
,2013-10-30 17:30,31,1.3729,1.3732,1.3721,1.3723,846
,2013-10-30 18:00,31,1.3723,1.3728,1.372,1.3722,974
,2013-10-30 18:30,31,1.3723,1.3727,1.3723,1.3724,246
,2013-10-30 19:00,31,1.3724,1.3736,1.3724,1.3732,951
,2013-10-30 19:30,31,1.3732,1.3736,1.3726,1.3731,2005
,2013-10-30 20:00,31,1.3732,1.3737,1.373,1.3733,855
,2013-10-30 20:30,31,1.3734,1.374,1.3734,1.3738,828
,2013-10-30 21:00,31,1.3739,1.3739,1.3732,1.3734,741
,2013-10-30 21:30,31,1.3735,1.3735,1.3731,1.3731,269
,2013-10-30 22:00,31,1.3731,1.3731,1.3718,1.3719,1854
,2013-10-30 22:30,31,1.3718,1.372,1.371,1.3711,1917
,2013-10-30 23:00,31,1.3711,1.3713,1.37,1.371,2432
,2013-10-30 23:30,31,1.371,1.3712,1.3709,1.371,443
,2013-10-31 00:00,31,1.371,1.3712,1.3704,1.3705,1120
,2013-10-31 00:30,31,1.3704,1.3705,1.369,1.3702,3594
,2013-10-31 01:00,31,1.3702,1.3702,1.3696,1.37,1074
,2013-10-31 01:30,31,1.37,1.3712,1.3699,1.3706,1930
,2013-10-31 02:00,31,1.3707,1.3707,1.3694,1.3703,3621
,2013-10-31 02:30,31,1.3703,1.3706,1.3695,1.3701,2075
,2013-10-31 03:00,31,1.3701,1.3715,1.3701,1.3711,5308
,2013-10-31 03:30,31,1.3711,1.3717,1.3709,1.3713,3224
,2013-10-31 04:00,31,1.3712,1.3714,1.37,1.3704,4781
,2013-10-31 04:30,31,1.3704,1.3706,1.3691,1.3695,4710
,2013-10-31 05:00,31,1.3694,1.3694,1.3664,1.3671,23642
,2013-10-31 05:30,31,1.367,1.3671,1.3656,1.3661,8614
,2013-10-31 06:00,31,1.3661,1.3666,1.3656,1.3659,7386
,2013-10-31 06:30,31,1.3659,1.3662,1.3633,1.3639,16653
,2013-10-31 07:00,31,1.3639,1.3647,1.3638,1.3641,9399
,2013-10-31 07:30,31,1.3641,1.3651,1.364,1.3643,7851
,2013-10-31 08:00,31,1.3644,1.3656,1.3629,1.3654,12989
,2013-10-31 08:30,31,1.3654,1.3658,1.3613,1.3622,25437
,2013-10-31 09:00,31,1.3622,1.3633,1.3609,1.3614,19107
,2013-10-31 09:30,31,1.3614,1.362,1.3603,1.3619,14488
,2013-10-31 10:00,31,1.3618,1.3624,1.3603,1.361,11939
,2013-10-31 10:30,31,1.3609,1.3611,1.3588,1.3595,22756
,2013-10-31 11:00,31,1.3596,1.3605,1.359,1.3596,13754
,2013-10-31 11:30,31,1.3596,1.3596,1.3585,1.3593,9449
,2013-10-31 12:00,31,1.3593,1.36,1.3593,1.3593,4316
,2013-10-31 12:30,31,1.3593,1.36,1.3593,1.36,4170
,2013-10-31 13:00,31,1.3601,1.3601,1.3595,1.3598,3420
,2013-10-31 13:30,31,1.3598,1.36,1.359,1.3592,5759
,2013-10-31 14:00,31,1.3591,1.3595,1.3585,1.3585,3886
,2013-10-31 14:30,31,1.3585,1.3589,1.3576,1.3577,5031
,2013-10-31 15:00,31,1.3577,1.3585,1.3576,1.3581,1449
,2013-10-31 15:30,31,1.358,1.3586,1.358,1.3584,1056
,2013-10-31 16:00,31,1.3584,1.3584,1.3584,1.3584,1
,2013-10-31 17:00,1,1.359,1.3591,1.3585,1.3585,710
,2013-10-31 17:30,1,1.3586,1.3591,1.3583,1.3589,251
,2013-10-31 18:00,1,1.3589,1.3591,1.3586,1.359,267
,2013-10-31 18:30,1,1.359,1.359,1.3578,1.358,1199
,2013-10-31 19:00,1,1.3581,1.3583,1.3562,1.3567,4136
,2013-10-31 19:30,1,1.3566,1.3568,1.3562,1.3564,1547
,2013-10-31 20:00,1,1.3564,1.3567,1.354,1.3547,5235
,2013-10-31 20:30,1,1.3546,1.3551,1.3543,1.3546,2178
,2013-10-31 21:00,1,1.3546,1.3558,1.3546,1.3557,2605
,2013-10-31 21:30,1,1.3558,1.3559,1.3554,1.3555,1876
,2013-10-31 22:00,1,1.3555,1.3557,1.3551,1.3556,1484
,2013-10-31 22:30,1,1.3555,1.3559,1.3552,1.3558,1587
,2013-10-31 23:00,1,1.3558,1.3561,1.3555,1.3559,1239
,2013-10-31 23:30,1,1.3559,1.356,1.3553,1.3559,1787
,2013-11-01 00:00,1,1.3559,1.3559,1.3552,1.3554,838
,2013-11-01 00:30,1,1.3555,1.3558,1.3552,1.3555,800
,2013-11-01 01:00,1,1.3556,1.3559,1.3549,1.3554,1208
,2013-11-01 01:30,1,1.3555,1.3561,1.3549,1.3561,1704
,2013-11-01 02:00,1,1.356,1.3565,1.3554,1.3563,2847
,2013-11-01 02:30,1,1.3563,1.3568,1.3553,1.3553,3083
,2013-11-01 03:00,1,1.3553,1.3554,1.3518,1.3526,16376
,2013-11-01 03:30,1,1.3525,1.3541,1.3525,1.354,7597
,2013-11-01 04:00,1,1.3541,1.3541,1.3527,1.3531,4956
,2013-11-01 04:30,1,1.3531,1.3532,1.3509,1.3527,9267
,2013-11-01 05:00,1,1.3527,1.3535,1.3523,1.3532,4247
,2013-11-01 05:30,1,1.3531,1.3533,1.3524,1.3527,3261
,2013-11-01 06:00,1,1.3528,1.3538,1.3519,1.3523,10966
,2013-11-01 06:30,1,1.3522,1.3525,1.3514,1.3514,5948
,2013-11-01 07:00,1,1.3514,1.3524,1.3508,1.3521,8042
,2013-11-01 07:30,1,1.3522,1.3524,1.3512,1.3513,6146
,2013-11-01 08:00,1,1.3513,1.3518,1.3499,1.3503,13055
,2013-11-01 08:30,1,1.3503,1.3508,1.3494,1.3502,12098
,2013-11-01 09:00,1,1.35,1.35,1.3485,1.3493,20961
,2013-11-01 09:30,1,1.3493,1.3507,1.3485,1.3505,12240
,2013-11-01 10:00,1,1.3505,1.3505,1.3482,1.3485,11037
,2013-11-01 10:30,1,1.3484,1.349,1.3481,1.3488,8082
,2013-11-01 11:00,1,1.3488,1.3489,1.3483,1.3484,5314
,2013-11-01 11:30,1,1.3485,1.3495,1.348,1.349,8504
,2013-11-01 12:00,1,1.3489,1.349,1.3482,1.3484,4481
,2013-11-01 12:30,1,1.3484,1.3496,1.3483,1.3496,4598
,2013-11-01 13:00,1,1.3495,1.3498,1.3491,1.3495,3305
,2013-11-01 13:30,1,1.3495,1.3495,1.3486,1.3492,4527
,2013-11-01 14:00,1,1.3492,1.3492,1.3481,1.3486,2672
,2013-11-01 14:30,1,1.3485,1.3491,1.3485,1.3491,2530
,2013-11-01 15:00,1,1.3491,1.3493,1.3488,1.349,1313
,2013-11-01 15:30,1,1.349,1.3493,1.3488,1.3489,768
,2013-11-03 17:00,4,1.349,1.3497,1.3489,1.3494,960
,2013-11-03 17:30,4,1.3495,1.3496,1.3492,1.3493,272
,2013-11-03 18:00,4,1.3493,1.3495,1.3488,1.3495,1088
,2013-11-03 18:30,4,1.3495,1.3502,1.3495,1.3498,1529
,2013-11-03 19:00,4,1.3498,1.3503,1.3496,1.3496,833
,2013-11-03 19:30,4,1.3497,1.3497,1.3492,1.3493,538
,2013-11-03 20:00,4,1.3493,1.3501,1.3493,1.35,773
,2013-11-03 20:30,4,1.3499,1.3501,1.3493,1.3496,771
,2013-11-03 21:00,4,1.3496,1.3496,1.3442,1.3476,12915
,2013-11-03 21:30,4,1.3476,1.3484,1.3471,1.3479,2227
,2013-11-03 22:00,4,1.348,1.3484,1.3479,1.3481,505
,2013-11-03 22:30,4,1.3481,1.3483,1.3479,1.3481,436
,2013-11-03 23:00,4,1.3481,1.3492,1.348,1.3488,1203
,2013-11-03 23:30,4,1.3488,1.3491,1.3482,1.3489,907
,2013-11-04 00:00,4,1.3489,1.349,1.3484,1.3486,940
,2013-11-04 00:30,4,1.3486,1.3497,1.3485,1.3494,1412
,2013-11-04 01:00,4,1.3494,1.3498,1.3491,1.3495,1486
,2013-11-04 01:30,4,1.3495,1.3498,1.3487,1.3497,2082
,2013-11-04 02:00,4,1.3496,1.3507,1.3489,1.3507,5976
,2013-11-04 02:30,4,1.3507,1.3514,1.3491,1.3511,8403
,2013-11-04 03:00,4,1.351,1.3514,1.3503,1.3509,4111
,2013-11-04 03:30,4,1.3509,1.3514,1.35,1.3502,3505
,2013-11-04 04:00,4,1.3502,1.3509,1.3499,1.3508,2824
,2013-11-04 04:30,4,1.3508,1.3513,1.3506,1.3507,2522
,2013-11-04 05:00,4,1.3507,1.3511,1.3502,1.3511,1930
,2013-11-04 05:30,4,1.3512,1.3512,1.3507,1.3509,1174
,2013-11-04 06:00,4,1.3509,1.3512,1.3506,1.3509,1499
,2013-11-04 06:30,4,1.3509,1.3514,1.3508,1.3511,1934
,2013-11-04 07:00,4,1.3512,1.3513,1.3503,1.3505,4259
,2013-11-04 07:30,4,1.3505,1.3508,1.3493,1.3494,5641
,2013-11-04 08:00,4,1.3495,1.3502,1.3493,1.3502,3880
,2013-11-04 08:30,4,1.3502,1.3513,1.3498,1.351,6491
,2013-11-04 09:00,4,1.351,1.3521,1.3509,1.351,11363
,2013-11-04 09:30,4,1.351,1.3516,1.3509,1.3512,5425
,2013-11-04 10:00,4,1.3513,1.3526,1.351,1.3524,9234
,2013-11-04 10:30,4,1.3524,1.3525,1.3515,1.3517,5570
,2013-11-04 11:00,4,1.3516,1.3517,1.351,1.3515,2990
,2013-11-04 11:30,4,1.3515,1.3517,1.3507,1.3512,2436
,2013-11-04 12:00,4,1.3512,1.3514,1.3509,1.3511,1352
,2013-11-04 12:30,4,1.351,1.3514,1.3508,1.3512,2149
,2013-11-04 13:00,4,1.3512,1.3518,1.3512,1.3518,1457
,2013-11-04 13:30,4,1.3517,1.352,1.3515,1.3519,2967
,2013-11-04 14:00,4,1.3518,1.3521,1.3517,1.3521,1547
,2013-11-04 14:30,4,1.3521,1.3523,1.3519,1.3521,1367
,2013-11-04 15:00,4,1.3521,1.3523,1.3514,1.3516,539
,2013-11-04 15:30,4,1.3516,1.352,1.3514,1.3518,602
,2013-11-04 17:00,5,1.3513,1.3516,1.3511,1.3516,341
,2013-11-04 17:30,5,1.3516,1.3519,1.3515,1.3517,345
,2013-11-04 18:00,5,1.3516,1.3523,1.3515,1.3521,760
,2013-11-04 18:30,5,1.3521,1.3524,1.3517,1.352,993
,2013-11-04 19:00,5,1.352,1.3521,1.3509,1.3511,1444
,2013-11-04 19:30,5,1.351,1.351,1.35,1.3505,2103
,2013-11-04 20:00,5,1.3506,1.3512,1.3505,1.3512,878
,2013-11-04 20:30,5,1.3513,1.3513,1.3507,1.3509,682
,2013-11-04 21:00,5,1.3509,1.3509,1.3506,1.3506,614
,2013-11-04 21:30,5,1.3507,1.3509,1.3499,1.3504,1641
,2013-11-04 22:00,5,1.3503,1.3509,1.3503,1.3505,731
,2013-11-04 22:30,5,1.3504,1.3505,1.3497,1.3498,1108
,2013-11-04 23:00,5,1.3498,1.3504,1.3498,1.3503,462
,2013-11-04 23:30,5,1.3503,1.3503,1.3501,1.3502,337
,2013-11-05 00:00,5,1.3501,1.3504,1.3498,1.35,749
,2013-11-05 00:30,5,1.3499,1.35,1.3492,1.3499,2076
,2013-11-05 01:00,5,1.3499,1.3506,1.3496,1.3501,2159
,2013-11-05 01:30,5,1.3501,1.3502,1.3492,1.3493,2762
,2013-11-05 02:00,5,1.3493,1.3494,1.3484,1.3488,8349
,2013-11-05 02:30,5,1.3487,1.3492,1.3483,1.3485,3957
,2013-11-05 03:00,5,1.3486,1.3492,1.3484,1.3489,4111
,2013-11-05 03:30,5,1.3489,1.3498,1.348,1.3497,8273
,2013-11-05 04:00,5,1.3498,1.3513,1.3495,1.3503,8613
,2013-11-05 04:30,5,1.3503,1.3507,1.3491,1.3504,4359
,2013-11-05 05:00,5,1.3504,1.3506,1.3488,1.3495,5170
,2013-11-05 05:30,5,1.3495,1.3497,1.3488,1.3495,3533
,2013-11-05 06:00,5,1.3495,1.3496,1.349,1.3494,2370
,2013-11-05 06:30,5,1.3494,1.3501,1.349,1.3495,4845
,2013-11-05 07:00,5,1.3496,1.3499,1.3491,1.3493,3941
,2013-11-05 07:30,5,1.3494,1.3498,1.3462,1.3469,22306
,2013-11-05 08:00,5,1.3469,1.3478,1.3466,1.347,10025
,2013-11-05 08:30,5,1.347,1.3477,1.3465,1.3472,8581
,2013-11-05 09:00,5,1.3471,1.3471,1.345,1.3461,20186
,2013-11-05 09:30,5,1.3462,1.3478,1.3454,1.3475,10076
,2013-11-05 10:00,5,1.3475,1.3485,1.3474,1.3475,11559
,2013-11-05 10:30,5,1.3475,1.3479,1.3466,1.3469,6005
,2013-11-05 11:00,5,1.347,1.3479,1.3468,1.3474,3456
,2013-11-05 11:30,5,1.3474,1.3476,1.3467,1.347,3724
,2013-11-05 12:00,5,1.347,1.3478,1.3468,1.3475,2626
,2013-11-05 12:30,5,1.3475,1.348,1.3473,1.3475,2031
,2013-11-05 13:00,5,1.3475,1.3479,1.3473,1.3475,1414
,2013-11-05 13:30,5,1.3475,1.348,1.347,1.3474,2307
,2013-11-05 14:00,5,1.3474,1.3477,1.3473,1.3474,1812
,2013-11-05 14:30,5,1.3474,1.3475,1.3471,1.3472,1516
,2013-11-05 15:00,5,1.3473,1.3477,1.3471,1.3473,668
,2013-11-05 15:30,5,1.3474,1.3478,1.3472,1.3477,663
,2013-11-05 17:00,6,1.3474,1.3477,1.3473,1.3473,368
,2013-11-05 17:30,6,1.3474,1.3475,1.3473,1.3473,207
,2013-11-05 18:00,6,1.3474,1.3477,1.3473,1.3477,269
,2013-11-05 18:30,6,1.3478,1.3478,1.3469,1.3469,712
,2013-11-05 19:00,6,1.3469,1.3472,1.3469,1.347,541
,2013-11-05 19:30,6,1.3471,1.3472,1.347,1.347,387
,2013-11-05 20:00,6,1.3471,1.3478,1.3469,1.3477,809
,2013-11-05 20:30,6,1.3477,1.349,1.3477,1.349,2171
,2013-11-05 21:00,6,1.349,1.3501,1.3488,1.3501,2369
,2013-11-05 21:30,6,1.3501,1.3519,1.35,1.3512,4854
,2013-11-05 22:00,6,1.3513,1.3522,1.3513,1.3515,1311
,2013-11-05 22:30,6,1.3514,1.3519,1.3508,1.3509,1811
,2013-11-05 23:00,6,1.351,1.3511,1.3501,1.3507,1982
,2013-11-05 23:30,6,1.3507,1.3509,1.3503,1.3506,685
,2013-11-06 00:00,6,1.3506,1.3512,1.3505,1.3508,469
,2013-11-06 00:30,6,1.3509,1.3509,1.3501,1.3502,1154
,2013-11-06 01:00,6,1.3502,1.3505,1.3494,1.3497,2925
,2013-11-06 01:30,6,1.3497,1.3511,1.3495,1.3504,1876
,2013-11-06 02:00,6,1.3505,1.3507,1.3489,1.3494,5903
,2013-11-06 02:30,6,1.3494,1.3509,1.3494,1.3506,6028
,2013-11-06 03:00,6,1.3507,1.3511,1.3502,1.3507,3562
,2013-11-06 03:30,6,1.3506,1.3524,1.3502,1.3508,8602
,2013-11-06 04:00,6,1.3508,1.3514,1.3503,1.3509,3516
,2013-11-06 04:30,6,1.3509,1.351,1.3504,1.3509,1856
,2013-11-06 05:00,6,1.3509,1.3534,1.3509,1.3525,10503
,2013-11-06 05:30,6,1.3525,1.3525,1.3506,1.3509,4517
,2013-11-06 06:00,6,1.351,1.3517,1.3506,1.3511,4159
,2013-11-06 06:30,6,1.3512,1.3526,1.351,1.3521,4450
,2013-11-06 07:00,6,1.3522,1.3526,1.3517,1.352,3541
,2013-11-06 07:30,6,1.3521,1.3522,1.3503,1.3505,5795
,2013-11-06 08:00,6,1.3506,1.3517,1.3503,1.3515,5007
,2013-11-06 08:30,6,1.3516,1.3549,1.3512,1.354,28414
,2013-11-06 09:00,6,1.3542,1.3548,1.3534,1.3536,16124
,2013-11-06 09:30,6,1.3535,1.3544,1.3524,1.3528,9815
,2013-11-06 10:00,6,1.3527,1.3531,1.3517,1.3524,10250
,2013-11-06 10:30,6,1.3523,1.3532,1.3522,1.353,4125
,2013-11-06 11:00,6,1.3531,1.3532,1.3523,1.3526,3219
,2013-11-06 11:30,6,1.3526,1.3534,1.3526,1.3527,3508
,2013-11-06 12:00,6,1.3527,1.353,1.3517,1.3518,1792
,2013-11-06 12:30,6,1.3518,1.3526,1.3515,1.3523,2735
,2013-11-06 13:00,6,1.3522,1.3523,1.3517,1.3522,1747
,2013-11-06 13:30,6,1.3522,1.3524,1.3518,1.3522,2966
,2013-11-06 14:00,6,1.3522,1.3526,1.3521,1.3525,2401
,2013-11-06 14:30,6,1.3525,1.3525,1.3521,1.3523,1763
,2013-11-06 15:00,6,1.3523,1.3524,1.3518,1.3519,844
,2013-11-06 15:30,6,1.3519,1.3521,1.3513,1.3515,747
,2013-11-06 17:00,7,1.3516,1.3518,1.3514,1.3517,327
,2013-11-06 17:30,7,1.3517,1.3519,1.3517,1.3519,206
,2013-11-06 18:00,7,1.3519,1.352,1.3509,1.3512,1259
,2013-11-06 18:30,7,1.3511,1.3514,1.3501,1.351,2936
,2013-11-06 19:00,7,1.351,1.3512,1.3505,1.3511,1394
,2013-11-06 19:30,7,1.3511,1.3516,1.3511,1.3512,703
,2013-11-06 20:00,7,1.3513,1.352,1.3512,1.3519,1349
,2013-11-06 20:30,7,1.3519,1.352,1.3516,1.3516,515
,2013-11-06 21:00,7,1.3516,1.352,1.3515,1.3518,668
,2013-11-06 21:30,7,1.3519,1.3522,1.3516,1.352,474
,2013-11-06 22:00,7,1.3519,1.3525,1.3519,1.3522,1016
,2013-11-06 22:30,7,1.3522,1.3523,1.3517,1.3518,797
,2013-11-06 23:00,7,1.3518,1.3524,1.3518,1.3524,977
,2013-11-06 23:30,7,1.3524,1.353,1.3524,1.3528,1024
,2013-11-07 00:00,7,1.3528,1.353,1.3522,1.3526,1113
,2013-11-07 00:30,7,1.3526,1.3528,1.3523,1.3525,612
,2013-11-07 01:00,7,1.3525,1.3525,1.3513,1.3521,1590
,2013-11-07 01:30,7,1.352,1.3526,1.3517,1.3522,1501
,2013-11-07 02:00,7,1.3522,1.3527,1.3514,1.3521,3302
,2013-11-07 02:30,7,1.352,1.3525,1.3518,1.3525,2796
,2013-11-07 03:00,7,1.3524,1.3526,1.3517,1.3521,3344
,2013-11-07 03:30,7,1.3521,1.3523,1.3517,1.352,3188
,2013-11-07 04:00,7,1.3519,1.3522,1.3516,1.352,1939
,2013-11-07 04:30,7,1.352,1.3522,1.3506,1.3506,3975
,2013-11-07 05:00,7,1.3506,1.3517,1.3505,1.3515,4053
,2013-11-07 05:30,7,1.3516,1.3518,1.3507,1.3507,2131
,2013-11-07 06:00,7,1.3508,1.3517,1.3505,1.3509,5249
,2013-11-07 06:30,7,1.3508,1.3517,1.3353,1.3372,77525
,2013-11-07 07:00,7,1.3371,1.3383,1.3357,1.3364,36403
,2013-11-07 07:30,7,1.3362,1.3362,1.3294,1.3332,70311
,2013-11-07 08:00,7,1.3332,1.3365,1.3326,1.3362,25679
,2013-11-07 08:30,7,1.3363,1.3378,1.3362,1.3365,20480
,2013-11-07 09:00,7,1.3364,1.337,1.3351,1.3366,15051
,2013-11-07 09:30,7,1.3365,1.3384,1.3364,1.3383,16519
,2013-11-07 10:00,7,1.3383,1.3428,1.3376,1.3395,40093
,2013-11-07 10:30,7,1.3395,1.3395,1.3384,1.3391,8735
,2013-11-07 11:00,7,1.339,1.3405,1.3386,1.3399,5946
,2013-11-07 11:30,7,1.3399,1.3413,1.3395,1.3406,6977
,2013-11-07 12:00,7,1.3405,1.3434,1.3404,1.3427,9014
,2013-11-07 12:30,7,1.3427,1.3443,1.3416,1.3429,15828
,2013-11-07 13:00,7,1.343,1.3444,1.3427,1.3435,6608
,2013-11-07 13:30,7,1.3436,1.3451,1.3427,1.3428,8645
,2013-11-07 14:00,7,1.3428,1.343,1.3421,1.3425,2851
,2013-11-07 14:30,7,1.3425,1.3427,1.3418,1.3419,2168
,2013-11-07 15:00,7,1.342,1.3422,1.3415,1.3418,843
,2013-11-07 15:30,7,1.3418,1.3423,1.3414,1.3421,1102
,2013-11-07 17:00,8,1.3417,1.3419,1.3412,1.3414,900
,2013-11-07 17:30,8,1.3414,1.3414,1.3407,1.3411,388
,2013-11-07 18:00,8,1.3411,1.3412,1.3407,1.3412,618
,2013-11-07 18:30,8,1.3412,1.3417,1.3407,1.3409,1066
,2013-11-07 19:00,8,1.341,1.342,1.341,1.3419,1085
,2013-11-07 19:30,8,1.3419,1.342,1.3413,1.3415,560
,2013-11-07 20:00,8,1.3414,1.3417,1.3412,1.3415,497
,2013-11-07 20:30,8,1.3414,1.3414,1.3408,1.3409,1039
,2013-11-07 21:00,8,1.3409,1.3412,1.3407,1.341,438
,2013-11-07 21:30,8,1.3411,1.3413,1.3411,1.3412,291
,2013-11-07 22:00,8,1.3412,1.3413,1.341,1.341,216
,2013-11-07 22:30,8,1.341,1.3411,1.3408,1.341,379
,2013-11-07 23:00,8,1.3409,1.3413,1.3409,1.3413,500
,2013-11-07 23:30,8,1.3413,1.3415,1.3401,1.341,2158
,2013-11-08 00:00,8,1.341,1.3412,1.339,1.3401,5098
,2013-11-08 00:30,8,1.3401,1.3407,1.3396,1.3407,1676
,2013-11-08 01:00,8,1.3408,1.3414,1.3405,1.3409,2136
,2013-11-08 01:30,8,1.3408,1.3421,1.3406,1.3416,2367
,2013-11-08 02:00,8,1.3416,1.3417,1.3405,1.341,4891
,2013-11-08 02:30,8,1.3411,1.342,1.3411,1.3418,3886
,2013-11-08 03:00,8,1.3417,1.3429,1.3415,1.3419,4180
,2013-11-08 03:30,8,1.3419,1.3433,1.3415,1.3427,4155
,2013-11-08 04:00,8,1.3427,1.343,1.3418,1.3427,2874
,2013-11-08 04:30,8,1.3427,1.3427,1.3415,1.3418,3649
,2013-11-08 05:00,8,1.3419,1.3429,1.3419,1.3423,2088
,2013-11-08 05:30,8,1.3424,1.3428,1.3421,1.3422,1808
,2013-11-08 06:00,8,1.3422,1.3424,1.3419,1.3422,1775
,2013-11-08 06:30,8,1.3422,1.3423,1.3414,1.3415,2449
,2013-11-08 07:00,8,1.3416,1.3449,1.3403,1.3449,13034
,2013-11-08 07:30,8,1.3437,1.3453,1.3356,1.3391,69327
,2013-11-08 08:00,8,1.3391,1.3392,1.3352,1.3369,18672
,2013-11-08 08:30,8,1.3368,1.337,1.3337,1.3355,22349
,2013-11-08 09:00,8,1.3354,1.3367,1.3322,1.3322,23543
,2013-11-08 09:30,8,1.3321,1.3351,1.3318,1.3351,16157
,2013-11-08 10:00,8,1.3351,1.3359,1.3346,1.3348,10474
,2013-11-08 10:30,8,1.3347,1.3361,1.3346,1.3358,5240
,2013-11-08 11:00,8,1.3358,1.3372,1.3354,1.336,4871
,2013-11-08 11:30,8,1.3359,1.3368,1.3358,1.3367,2781
,2013-11-08 12:00,8,1.3367,1.3368,1.3358,1.3361,2517
,2013-11-08 12:30,8,1.336,1.3363,1.3356,1.336,2564
,2013-11-08 13:00,8,1.336,1.3361,1.3352,1.3356,3479
,2013-11-08 13:30,8,1.3356,1.3359,1.3353,1.3356,2248
,2013-11-08 14:00,8,1.3355,1.3369,1.3355,1.3364,2880
,2013-11-08 14:30,8,1.3364,1.3366,1.3359,1.336,1464
,2013-11-08 15:00,8,1.336,1.3374,1.336,1.3368,1158
,2013-11-08 15:30,8,1.3368,1.337,1.3363,1.3369,644
,2013-11-10 17:00,11,1.3358,1.3361,1.3348,1.335,1663
,2013-11-10 17:30,11,1.3351,1.3352,1.3346,1.3347,294
,2013-11-10 18:00,11,1.3348,1.3359,1.3348,1.3356,1226
,2013-11-10 18:30,11,1.3357,1.3364,1.3354,1.3358,1617
,2013-11-10 19:00,11,1.3358,1.3368,1.3358,1.3366,1679
,2013-11-10 19:30,11,1.3367,1.3368,1.3357,1.3357,915
,2013-11-10 20:00,11,1.3357,1.3362,1.3356,1.336,613
,2013-11-10 20:30,11,1.336,1.336,1.3356,1.3358,421
,2013-11-10 21:00,11,1.3358,1.3363,1.3356,1.336,795
,2013-11-10 21:30,11,1.336,1.3364,1.3359,1.3362,641
,2013-11-10 22:00,11,1.3362,1.3364,1.3362,1.3363,453
,2013-11-10 22:30,11,1.3363,1.3364,1.3362,1.3363,238
,2013-11-10 23:00,11,1.3363,1.3364,1.3361,1.3363,330
,2013-11-10 23:30,11,1.3362,1.3362,1.3359,1.3359,255
,2013-11-11 00:00,11,1.3359,1.3367,1.3358,1.3366,672
,2013-11-11 00:30,11,1.3366,1.3369,1.3364,1.3368,918
,2013-11-11 01:00,11,1.3367,1.3373,1.3366,1.3369,2243
,2013-11-11 01:30,11,1.3369,1.338,1.3368,1.3375,2677
,2013-11-11 02:00,11,1.3376,1.3378,1.3369,1.3376,3920
,2013-11-11 02:30,11,1.3376,1.3386,1.3373,1.3386,4981
,2013-11-11 03:00,11,1.3385,1.3393,1.3377,1.3385,4908
,2013-11-11 03:30,11,1.3385,1.3396,1.3383,1.3392,3768
,2013-11-11 04:00,11,1.3392,1.3407,1.3385,1.3405,5916
,2013-11-11 04:30,11,1.3405,1.3407,1.3396,1.3401,4723
,2013-11-11 05:00,11,1.3401,1.3403,1.3393,1.3395,2938
,2013-11-11 05:30,11,1.3396,1.3399,1.3393,1.3397,1746
,2013-11-11 06:00,11,1.3398,1.34,1.3395,1.3396,1600
,2013-11-11 06:30,11,1.3396,1.3398,1.3393,1.3397,2351
,2013-11-11 07:00,11,1.3397,1.3398,1.3391,1.3394,3990
,2013-11-11 07:30,11,1.3394,1.3413,1.3394,1.3408,9193
,2013-11-11 08:00,11,1.3408,1.3411,1.3404,1.3405,4942
,2013-11-11 08:30,11,1.3406,1.3407,1.3397,1.3403,5279
,2013-11-11 09:00,11,1.3404,1.3408,1.34,1.3406,3455
,2013-11-11 09:30,11,1.3406,1.3413,1.3405,1.3409,3699
,2013-11-11 10:00,11,1.3409,1.341,1.3404,1.3407,4211
,2013-11-11 10:30,11,1.3407,1.3411,1.3405,1.3407,2868
,2013-11-11 11:00,11,1.3407,1.3418,1.3403,1.341,4242
,2013-11-11 11:30,11,1.341,1.3414,1.3403,1.3403,3039
,2013-11-11 12:00,11,1.3403,1.341,1.3399,1.341,2092
,2013-11-11 12:30,11,1.341,1.3411,1.3406,1.341,1138
,2013-11-11 13:00,11,1.3409,1.3412,1.3409,1.3411,1402
,2013-11-11 13:30,11,1.3411,1.3412,1.3408,1.341,1721
,2013-11-11 14:00,11,1.341,1.341,1.3407,1.3408,767
,2013-11-11 14:30,11,1.3409,1.3415,1.3408,1.3413,1828
,2013-11-11 15:00,11,1.3413,1.3416,1.3411,1.3411,810
,2013-11-11 15:30,11,1.3411,1.3412,1.3406,1.3409,701
,2013-11-11 17:00,12,1.3406,1.3411,1.3405,1.341,542
,2013-11-11 17:30,12,1.3411,1.3415,1.3408,1.3408,724
,2013-11-11 18:00,12,1.3409,1.3409,1.3401,1.3405,846
,2013-11-11 18:30,12,1.3404,1.3406,1.3399,1.3405,1536
,2013-11-11 19:00,12,1.3405,1.3407,1.3393,1.3394,1689
,2013-11-11 19:30,12,1.3395,1.3403,1.3394,1.3397,869
,2013-11-11 20:00,12,1.3398,1.3399,1.339,1.3394,1723
,2013-11-11 20:30,12,1.3394,1.3397,1.3391,1.3395,997
,2013-11-11 21:00,12,1.3394,1.3398,1.3391,1.3395,1018
,2013-11-11 21:30,12,1.3396,1.3402,1.3396,1.34,1155
,2013-11-11 22:00,12,1.3399,1.3403,1.3398,1.3399,630
,2013-11-11 22:30,12,1.3399,1.3401,1.3394,1.3394,436
,2013-11-11 23:00,12,1.3394,1.3396,1.3391,1.3394,631
,2013-11-11 23:30,12,1.3394,1.3396,1.3387,1.3388,1676
,2013-11-12 00:00,12,1.3388,1.3396,1.3386,1.3394,1343
,2013-11-12 00:30,12,1.3395,1.3396,1.3383,1.3387,1943
,2013-11-12 01:00,12,1.3387,1.3391,1.3381,1.339,2431
,2013-11-12 01:30,12,1.339,1.34,1.3388,1.3388,2683
,2013-11-12 02:00,12,1.3387,1.3393,1.3383,1.339,5250
,2013-11-12 02:30,12,1.3389,1.3389,1.3372,1.3387,8370
,2013-11-12 03:00,12,1.3387,1.3393,1.3368,1.3374,10626
,2013-11-12 03:30,12,1.3375,1.3381,1.3359,1.3375,11478
,2013-11-12 04:00,12,1.3376,1.3391,1.3376,1.3389,7062
,2013-11-12 04:30,12,1.3389,1.3401,1.3384,1.3399,4181
,2013-11-12 05:00,12,1.34,1.341,1.3393,1.3397,6218
,2013-11-12 05:30,12,1.3396,1.3397,1.3382,1.3386,4424
,2013-11-12 06:00,12,1.3386,1.3407,1.3383,1.3407,5360
,2013-11-12 06:30,12,1.3407,1.3418,1.3401,1.341,10949
,2013-11-12 07:00,12,1.341,1.3435,1.341,1.3423,18970
,2013-11-12 07:30,12,1.3423,1.3443,1.3422,1.3438,12301
,2013-11-12 08:00,12,1.3438,1.3447,1.3433,1.3439,13835
,2013-11-12 08:30,12,1.3439,1.3457,1.343,1.3451,14904
,2013-11-12 09:00,12,1.3451,1.3457,1.3439,1.3443,10974
,2013-11-12 09:30,12,1.3443,1.3448,1.3437,1.3438,7986
,2013-11-12 10:00,12,1.3438,1.3441,1.3428,1.3432,9548
,2013-11-12 10:30,12,1.3432,1.3435,1.3425,1.3429,6820
,2013-11-12 11:00,12,1.3429,1.3435,1.3426,1.3432,4781
,2013-11-12 11:30,12,1.3433,1.345,1.3432,1.3443,7544
,2013-11-12 12:00,12,1.3443,1.3449,1.3438,1.3443,3342
,2013-11-12 12:30,12,1.3442,1.3444,1.3433,1.3433,1778
,2013-11-12 13:00,12,1.3433,1.3436,1.3431,1.3433,1609
,2013-11-12 13:30,12,1.3433,1.3434,1.3426,1.3428,3860
,2013-11-12 14:00,12,1.3427,1.3432,1.3423,1.343,2283
,2013-11-12 14:30,12,1.3429,1.3437,1.3428,1.3435,1603
,2013-11-12 15:00,12,1.3435,1.3438,1.3434,1.3435,514
,2013-11-12 15:30,12,1.3436,1.3438,1.3435,1.3437,793
,2013-11-12 17:00,13,1.3435,1.3438,1.3431,1.3438,655
,2013-11-12 17:30,13,1.3438,1.3445,1.3438,1.3439,802
,2013-11-12 18:00,13,1.3439,1.3441,1.3437,1.3437,447
,2013-11-12 18:30,13,1.3436,1.3436,1.3431,1.3434,575
,2013-11-12 19:00,13,1.3434,1.3443,1.3432,1.3442,906
,2013-11-12 19:30,13,1.3441,1.3443,1.3436,1.344,996
,2013-11-12 20:00,13,1.344,1.3449,1.3437,1.3447,2261
,2013-11-12 20:30,13,1.3447,1.3452,1.3446,1.345,1337
,2013-11-12 21:00,13,1.3449,1.345,1.3446,1.3448,656
,2013-11-12 21:30,13,1.3448,1.3449,1.3444,1.3444,429
,2013-11-12 22:00,13,1.3444,1.3447,1.3444,1.3446,503
,2013-11-12 22:30,13,1.3446,1.3454,1.3446,1.3452,1278
,2013-11-12 23:00,13,1.3452,1.3452,1.3444,1.3445,732
,2013-11-12 23:30,13,1.3445,1.3448,1.3442,1.3444,556
,2013-11-13 00:00,13,1.3445,1.3448,1.3439,1.3439,819
,2013-11-13 00:30,13,1.3439,1.3442,1.3434,1.3437,1514
,2013-11-13 01:00,13,1.3438,1.3441,1.3433,1.3437,1558
,2013-11-13 01:30,13,1.3438,1.3441,1.3431,1.3431,1419
,2013-11-13 02:00,13,1.3431,1.3439,1.3424,1.3437,5128
,2013-11-13 02:30,13,1.3437,1.3439,1.3433,1.3436,4398
,2013-11-13 03:00,13,1.3437,1.3437,1.3428,1.3432,3523
,2013-11-13 03:30,13,1.3433,1.3435,1.3413,1.3416,7021
,2013-11-13 04:00,13,1.3415,1.3422,1.3413,1.3418,3350
,2013-11-13 04:30,13,1.3418,1.3425,1.3409,1.3421,11012
,2013-11-13 05:00,13,1.3421,1.3426,1.3415,1.3417,3253
,2013-11-13 05:30,13,1.3417,1.3423,1.3413,1.3419,3630
,2013-11-13 06:00,13,1.3419,1.3428,1.3416,1.3424,4175
,2013-11-13 06:30,13,1.3424,1.3427,1.3415,1.3419,4267
,2013-11-13 07:00,13,1.3419,1.3421,1.3414,1.3419,5948
,2013-11-13 07:30,13,1.3419,1.3448,1.3418,1.3443,11088
,2013-11-13 08:00,13,1.3443,1.3456,1.3436,1.3436,14364
,2013-11-13 08:30,13,1.3437,1.3437,1.3393,1.3405,37392
,2013-11-13 09:00,13,1.3404,1.341,1.3392,1.3398,14675
,2013-11-13 09:30,13,1.3398,1.3408,1.3391,1.3405,8859
,2013-11-13 10:00,13,1.3405,1.3437,1.3401,1.343,13007
,2013-11-13 10:30,13,1.3431,1.3472,1.3429,1.3457,24195
,2013-11-13 11:00,13,1.3457,1.3463,1.3452,1.3459,4350
,2013-11-13 11:30,13,1.346,1.3464,1.3453,1.3455,3179
,2013-11-13 12:00,13,1.3455,1.3456,1.3445,1.3451,3274
,2013-11-13 12:30,13,1.3451,1.3459,1.3449,1.3456,2851
,2013-11-13 13:00,13,1.3456,1.3462,1.3455,1.3458,1989
,2013-11-13 13:30,13,1.3457,1.3467,1.3457,1.3462,4548
,2013-11-13 14:00,13,1.3462,1.3467,1.3459,1.3464,1477
,2013-11-13 14:30,13,1.3464,1.3466,1.346,1.3463,1758
,2013-11-13 15:00,13,1.3463,1.3464,1.3458,1.346,862
,2013-11-13 15:30,13,1.346,1.3499,1.3459,1.3486,6831
,2013-11-13 17:00,14,1.3483,1.3487,1.3481,1.3485,1515
,2013-11-13 17:30,14,1.3485,1.3495,1.3483,1.3486,1097
,2013-11-13 18:00,14,1.3485,1.3495,1.3482,1.3491,1170
,2013-11-13 18:30,14,1.3491,1.3491,1.3483,1.3483,1356
,2013-11-13 19:00,14,1.3483,1.3487,1.3475,1.3475,2226
,2013-11-13 19:30,14,1.3475,1.3478,1.3472,1.3475,1178
,2013-11-13 20:00,14,1.3475,1.348,1.3465,1.3469,2346
,2013-11-13 20:30,14,1.347,1.3475,1.3466,1.3475,2395
,2013-11-13 21:00,14,1.3475,1.3475,1.3466,1.3466,1458
,2013-11-13 21:30,14,1.3467,1.347,1.3464,1.3469,1223
,2013-11-13 22:00,14,1.3468,1.3471,1.3467,1.3469,1236
,2013-11-13 22:30,14,1.3468,1.3469,1.3466,1.3468,475
,2013-11-13 23:00,14,1.3469,1.3471,1.3467,1.3469,619
,2013-11-13 23:30,14,1.3469,1.3474,1.3469,1.3471,850
,2013-11-14 00:00,14,1.3472,1.3474,1.3468,1.3469,986
,2013-11-14 00:30,14,1.3469,1.3473,1.3465,1.3465,2680
,2013-11-14 01:00,14,1.3465,1.3469,1.3452,1.3457,3078
,2013-11-14 01:30,14,1.3457,1.3461,1.3454,1.3458,1374
,2013-11-14 02:00,14,1.3457,1.3471,1.3457,1.3466,4918
,2013-11-14 02:30,14,1.3466,1.347,1.3456,1.3457,4619
,2013-11-14 03:00,14,1.3456,1.3462,1.3452,1.3457,3518
,2013-11-14 03:30,14,1.3457,1.3461,1.3444,1.3445,8021
,2013-11-14 04:00,14,1.3446,1.3449,1.3438,1.3442,5060
,2013-11-14 04:30,14,1.3441,1.3442,1.343,1.343,4178
,2013-11-14 05:00,14,1.3429,1.3434,1.3419,1.3425,6277
,2013-11-14 05:30,14,1.3425,1.3437,1.3421,1.3434,4520
,2013-11-14 06:00,14,1.3434,1.3445,1.3432,1.3439,4313
,2013-11-14 06:30,14,1.3438,1.344,1.3433,1.3438,2500
,2013-11-14 07:00,14,1.3438,1.3448,1.3434,1.3444,4157
,2013-11-14 07:30,14,1.3445,1.3462,1.3442,1.3457,9230
,2013-11-14 08:00,14,1.3458,1.3464,1.3441,1.3446,6939
,2013-11-14 08:30,14,1.3445,1.3462,1.344,1.3457,7765
,2013-11-14 09:00,14,1.3456,1.3471,1.3446,1.3451,19901
,2013-11-14 09:30,14,1.345,1.347,1.3433,1.3458,17816
,2013-11-14 10:00,14,1.3458,1.3491,1.345,1.3477,15889
,2013-11-14 10:30,14,1.3477,1.3481,1.3465,1.3468,4638
,2013-11-14 11:00,14,1.3469,1.3477,1.3462,1.3474,4716
,2013-11-14 11:30,14,1.3475,1.3482,1.3472,1.3472,3968
,2013-11-14 12:00,14,1.3473,1.3477,1.3457,1.3459,4557
,2013-11-14 12:30,14,1.3458,1.3458,1.3445,1.345,4527
,2013-11-14 13:00,14,1.345,1.3455,1.3448,1.3454,1906
,2013-11-14 13:30,14,1.3454,1.3457,1.345,1.3457,2394
,2013-11-14 14:00,14,1.3457,1.3465,1.3456,1.3464,2942
,2013-11-14 14:30,14,1.3463,1.3466,1.3457,1.346,1613
,2013-11-14 15:00,14,1.3459,1.3466,1.3458,1.3466,543
,2013-11-14 15:30,14,1.3465,1.3466,1.3457,1.3458,856
,2013-11-14 17:00,15,1.3459,1.346,1.3451,1.3454,424
,2013-11-14 17:30,15,1.3454,1.3456,1.3447,1.3447,503
,2013-11-14 18:00,15,1.3447,1.3456,1.3446,1.3451,1151
,2013-11-14 18:30,15,1.3451,1.3453,1.3448,1.3453,1038
,2013-11-14 19:00,15,1.3453,1.3458,1.3451,1.3457,1149
,2013-11-14 19:30,15,1.3457,1.3465,1.3457,1.3462,1070
,2013-11-14 20:00,15,1.3463,1.3463,1.3455,1.3458,943
,2013-11-14 20:30,15,1.3457,1.3458,1.3451,1.3453,709
,2013-11-14 21:00,15,1.3453,1.3455,1.3451,1.3453,624
,2013-11-14 21:30,15,1.3453,1.3456,1.3453,1.3455,536
,2013-11-14 22:00,15,1.3454,1.3456,1.3452,1.3453,591
,2013-11-14 22:30,15,1.3454,1.3456,1.3453,1.3455,415
,2013-11-14 23:00,15,1.3455,1.3456,1.3452,1.3455,500
,2013-11-14 23:30,15,1.3455,1.3456,1.3449,1.3449,629
,2013-11-15 00:00,15,1.3449,1.3457,1.3449,1.3457,768
,2013-11-15 00:30,15,1.3458,1.3463,1.3455,1.3463,935
,2013-11-15 01:00,15,1.3463,1.3464,1.3454,1.3456,1706
,2013-11-15 01:30,15,1.3456,1.3459,1.345,1.345,1392
,2013-11-15 02:00,15,1.345,1.3456,1.3447,1.3454,4634
,2013-11-15 02:30,15,1.3454,1.3462,1.3451,1.3455,3501
,2013-11-15 03:00,15,1.3455,1.3458,1.3444,1.3453,4010
,2013-11-15 03:30,15,1.3452,1.3453,1.3432,1.3439,7789
,2013-11-15 04:00,15,1.3438,1.3446,1.3437,1.3444,3055
,2013-11-15 04:30,15,1.3444,1.3453,1.3439,1.3448,3527
,2013-11-15 05:00,15,1.3448,1.3453,1.3445,1.3451,3117
,2013-11-15 05:30,15,1.3451,1.3451,1.3445,1.345,2649
,2013-11-15 06:00,15,1.345,1.346,1.3447,1.3459,3412
,2013-11-15 06:30,15,1.346,1.3462,1.3452,1.3456,3967
,2013-11-15 07:00,15,1.3455,1.3467,1.3452,1.3457,5804
,2013-11-15 07:30,15,1.3458,1.3489,1.3458,1.3481,14077
,2013-11-15 08:00,15,1.3482,1.3507,1.3481,1.3488,19646
,2013-11-15 08:30,15,1.3489,1.3499,1.3485,1.3497,7733
,2013-11-15 09:00,15,1.3497,1.3498,1.3471,1.3475,9500
,2013-11-15 09:30,15,1.3474,1.3482,1.3472,1.3473,6614
,2013-11-15 10:00,15,1.3474,1.3484,1.3473,1.348,5875
,2013-11-15 10:30,15,1.348,1.3486,1.3479,1.3481,3065
,2013-11-15 11:00,15,1.348,1.3484,1.3478,1.3481,1726
,2013-11-15 11:30,15,1.3481,1.3483,1.3476,1.3482,2085
,2013-11-15 12:00,15,1.3482,1.3487,1.3481,1.3485,1835
,2013-11-15 12:30,15,1.3484,1.3487,1.3483,1.3484,1231
,2013-11-15 13:00,15,1.3484,1.3491,1.3483,1.3489,1694
,2013-11-15 13:30,15,1.349,1.3493,1.3489,1.349,2567
,2013-11-15 14:00,15,1.3491,1.3496,1.3489,1.3491,1594
,2013-11-15 14:30,15,1.3491,1.3496,1.349,1.3491,1644
,2013-11-15 15:00,15,1.3492,1.3499,1.349,1.3497,918
,2013-11-15 15:30,15,1.3498,1.3499,1.3495,1.3495,671
,2013-11-17 17:00,18,1.3493,1.3494,1.3484,1.3486,712
,2013-11-17 17:30,18,1.3485,1.3485,1.3481,1.3482,263
,2013-11-17 18:00,18,1.3482,1.3485,1.348,1.3483,529
,2013-11-17 18:30,18,1.3482,1.3487,1.3479,1.348,791
,2013-11-17 19:00,18,1.348,1.3481,1.3475,1.3478,793
,2013-11-17 19:30,18,1.3478,1.3486,1.3478,1.3486,677
,2013-11-17 20:00,18,1.3486,1.349,1.3485,1.349,555
,2013-11-17 20:30,18,1.349,1.349,1.3486,1.3489,213
,2013-11-17 21:00,18,1.349,1.3495,1.3489,1.3494,520
,2013-11-17 21:30,18,1.3494,1.3497,1.3493,1.3493,883
,2013-11-17 22:00,18,1.3493,1.3494,1.3488,1.349,379
,2013-11-17 22:30,18,1.3491,1.3496,1.349,1.349,879
,2013-11-17 23:00,18,1.349,1.3494,1.3487,1.3489,432
,2013-11-17 23:30,18,1.349,1.3498,1.349,1.3495,960
,2013-11-18 00:00,18,1.3496,1.3508,1.3495,1.3506,1467
,2013-11-18 00:30,18,1.3506,1.3506,1.3491,1.3493,1716
,2013-11-18 01:00,18,1.3492,1.3497,1.349,1.3496,1052
,2013-11-18 01:30,18,1.3495,1.3507,1.3493,1.3504,2921
,2013-11-18 02:00,18,1.3504,1.3506,1.3494,1.3499,4187
,2013-11-18 02:30,18,1.3499,1.3505,1.3495,1.3505,2668
,2013-11-18 03:00,18,1.3506,1.3519,1.3503,1.3514,5816
,2013-11-18 03:30,18,1.3515,1.3517,1.3502,1.3507,4144
,2013-11-18 04:00,18,1.3506,1.3513,1.3506,1.351,2357
,2013-11-18 04:30,18,1.351,1.3515,1.3509,1.351,1888
,2013-11-18 05:00,18,1.3509,1.3513,1.3506,1.3513,1735
,2013-11-18 05:30,18,1.3514,1.3514,1.3505,1.3509,2275
,2013-11-18 06:00,18,1.3509,1.3514,1.3507,1.3514,1825
,2013-11-18 06:30,18,1.3513,1.3519,1.351,1.3511,2413
,2013-11-18 07:00,18,1.351,1.3524,1.351,1.3517,6488
,2013-11-18 07:30,18,1.3516,1.3521,1.3514,1.3517,4575
,2013-11-18 08:00,18,1.3517,1.3533,1.3516,1.3529,8976
,2013-11-18 08:30,18,1.3529,1.3543,1.3526,1.3537,10425
,2013-11-18 09:00,18,1.3537,1.3543,1.3525,1.3528,6292
,2013-11-18 09:30,18,1.3527,1.3532,1.3521,1.3525,5914
,2013-11-18 10:00,18,1.3526,1.3529,1.3519,1.3522,4335
,2013-11-18 10:30,18,1.3521,1.3527,1.3518,1.352,2802
,2013-11-18 11:00,18,1.3519,1.3524,1.3508,1.3509,5239
,2013-11-18 11:30,18,1.351,1.3512,1.3497,1.3508,5494
,2013-11-18 12:00,18,1.3508,1.3516,1.3508,1.3509,2154
,2013-11-18 12:30,18,1.3509,1.3512,1.3506,1.3509,1127
,2013-11-18 13:00,18,1.3508,1.3515,1.3507,1.3515,1540
,2013-11-18 13:30,18,1.3515,1.3517,1.3499,1.35,4190
,2013-11-18 14:00,18,1.3501,1.3506,1.3497,1.3499,3012
,2013-11-18 14:30,18,1.35,1.3506,1.3497,1.3505,2352
,2013-11-18 15:00,18,1.3505,1.3509,1.3503,1.3505,1018
,2013-11-18 15:30,18,1.3506,1.351,1.3504,1.3507,619
,2013-11-18 17:00,19,1.3503,1.3507,1.3502,1.3505,389
,2013-11-18 17:30,19,1.3504,1.3506,1.3499,1.3503,455
,2013-11-18 18:00,19,1.3503,1.3504,1.35,1.3501,347
,2013-11-18 18:30,19,1.3501,1.3513,1.3501,1.3513,1874
,2013-11-18 19:00,19,1.3512,1.3521,1.3509,1.3515,1944
,2013-11-18 19:30,19,1.3515,1.3524,1.3515,1.3519,930
,2013-11-18 20:00,19,1.352,1.3521,1.3515,1.3517,872
,2013-11-18 20:30,19,1.3516,1.3518,1.3513,1.3515,530
,2013-11-18 21:00,19,1.3515,1.3515,1.351,1.3511,771
,2013-11-18 21:30,19,1.3511,1.3511,1.3504,1.3509,958
,2013-11-18 22:00,19,1.3509,1.3511,1.3507,1.351,479
,2013-11-18 22:30,19,1.3509,1.351,1.3507,1.3508,369
,2013-11-18 23:00,19,1.3508,1.3513,1.3508,1.351,736
,2013-11-18 23:30,19,1.351,1.351,1.3508,1.3509,308
,2013-11-19 00:00,19,1.3508,1.351,1.3506,1.3509,566
,2013-11-19 00:30,19,1.3509,1.352,1.3508,1.3519,1113
,2013-11-19 01:00,19,1.3519,1.352,1.3514,1.3515,1305
,2013-11-19 01:30,19,1.3515,1.352,1.3513,1.3518,1783
,2013-11-19 02:00,19,1.3519,1.3544,1.3512,1.3516,15406
,2013-11-19 02:30,19,1.3516,1.3522,1.3502,1.352,7687
,2013-11-19 03:00,19,1.352,1.3524,1.3514,1.3517,3605
,2013-11-19 03:30,19,1.3517,1.3523,1.351,1.3515,3987
,2013-11-19 04:00,19,1.3515,1.3517,1.3493,1.3501,11031
,2013-11-19 04:30,19,1.3501,1.3511,1.3494,1.3495,5499
,2013-11-19 05:00,19,1.3496,1.3506,1.3492,1.3499,5646
,2013-11-19 05:30,19,1.3499,1.3503,1.3492,1.3493,3626
,2013-11-19 06:00,19,1.3493,1.3506,1.3488,1.3506,5275
,2013-11-19 06:30,19,1.3506,1.3508,1.3499,1.3501,3053
,2013-11-19 07:00,19,1.3502,1.3508,1.3498,1.3507,4090
,2013-11-19 07:30,19,1.3507,1.3524,1.3506,1.3511,8137
,2013-11-19 08:00,19,1.3511,1.3513,1.3502,1.3506,4370
,2013-11-19 08:30,19,1.3507,1.3525,1.349,1.3498,24127
,2013-11-19 09:00,19,1.3499,1.3542,1.3494,1.353,28451
,2013-11-19 09:30,19,1.3531,1.3537,1.3524,1.3527,9729
,2013-11-19 10:00,19,1.3526,1.3532,1.3517,1.3529,8053
,2013-11-19 10:30,19,1.3528,1.3534,1.3524,1.353,6058
,2013-11-19 11:00,19,1.353,1.3548,1.3528,1.3543,7727
,2013-11-19 11:30,19,1.3543,1.3546,1.3534,1.3537,5321
,2013-11-19 12:00,19,1.3536,1.3541,1.3532,1.3538,2403
,2013-11-19 12:30,19,1.3538,1.3542,1.3531,1.3531,2093
,2013-11-19 13:00,19,1.3531,1.3533,1.3529,1.3531,2121
,2013-11-19 13:30,19,1.3531,1.3533,1.3527,1.3532,2035
,2013-11-19 14:00,19,1.3531,1.354,1.353,1.3539,1476
,2013-11-19 14:30,19,1.3538,1.3542,1.3536,1.354,1262
,2013-11-19 15:00,19,1.354,1.3542,1.3535,1.3537,722
,2013-11-19 15:30,19,1.3537,1.3541,1.3536,1.3537,673
,2013-11-19 17:00,20,1.3535,1.3582,1.3534,1.356,5932
,2013-11-19 17:30,20,1.356,1.3567,1.3558,1.3564,1112
,2013-11-19 18:00,20,1.3564,1.3564,1.3552,1.3555,1597
,2013-11-19 18:30,20,1.3555,1.3561,1.3546,1.356,2163
,2013-11-19 19:00,20,1.3559,1.3559,1.3549,1.3554,1308
,2013-11-19 19:30,20,1.3554,1.3554,1.3546,1.3549,780
,2013-11-19 20:00,20,1.355,1.3554,1.3547,1.3553,552
,2013-11-19 20:30,20,1.3553,1.356,1.3553,1.3554,885
,2013-11-19 21:00,20,1.3555,1.3564,1.3555,1.3564,1052
,2013-11-19 21:30,20,1.3563,1.3564,1.3554,1.3555,1095
,2013-11-19 22:00,20,1.3556,1.356,1.3553,1.3555,473
,2013-11-19 22:30,20,1.3554,1.3556,1.3551,1.3551,384
,2013-11-19 23:00,20,1.3552,1.3554,1.3546,1.355,1243
,2013-11-19 23:30,20,1.3551,1.3553,1.3549,1.3552,578
,2013-11-20 00:00,20,1.3552,1.3552,1.3541,1.3542,1270
,2013-11-20 00:30,20,1.3542,1.3548,1.3539,1.3542,1266
,2013-11-20 01:00,20,1.3541,1.3544,1.3535,1.3539,1762
,2013-11-20 01:30,20,1.3538,1.3543,1.3531,1.3535,2415
,2013-11-20 02:00,20,1.3535,1.3538,1.3529,1.3532,4175
,2013-11-20 02:30,20,1.3532,1.354,1.3529,1.3537,3118
,2013-11-20 03:00,20,1.3537,1.3539,1.3534,1.3537,2401
,2013-11-20 03:30,20,1.3538,1.3542,1.3517,1.3523,9164
,2013-11-20 04:00,20,1.3523,1.3533,1.3519,1.3533,4072
,2013-11-20 04:30,20,1.3532,1.3534,1.3523,1.3529,3060
,2013-11-20 05:00,20,1.3529,1.3533,1.3523,1.3525,3874
,2013-11-20 05:30,20,1.3524,1.3531,1.3523,1.3527,2188
,2013-11-20 06:00,20,1.3527,1.3537,1.3526,1.3531,3133
,2013-11-20 06:30,20,1.3531,1.3531,1.3518,1.352,3969
,2013-11-20 07:00,20,1.3521,1.3531,1.352,1.3531,5428
,2013-11-20 07:30,20,1.3528,1.3547,1.3513,1.3535,20604
,2013-11-20 08:00,20,1.3536,1.3544,1.3525,1.3539,6496
,2013-11-20 08:30,20,1.3539,1.3548,1.353,1.3533,6572
,2013-11-20 09:00,20,1.3533,1.3544,1.3472,1.3491,50503
,2013-11-20 09:30,20,1.3491,1.3494,1.3455,1.3464,39823
,2013-11-20 10:00,20,1.3465,1.3473,1.3447,1.3451,13625
,2013-11-20 10:30,20,1.3452,1.346,1.3449,1.3451,7436
,2013-11-20 11:00,20,1.3452,1.3455,1.3441,1.3447,6925
,2013-11-20 11:30,20,1.3448,1.345,1.3435,1.3439,6735
,2013-11-20 12:00,20,1.3439,1.3441,1.343,1.3435,4918
,2013-11-20 12:30,20,1.3436,1.3447,1.3434,1.3443,3718
,2013-11-20 13:00,20,1.3444,1.3448,1.3416,1.3436,25413
,2013-11-20 13:30,20,1.3436,1.3436,1.3414,1.3421,10114
,2013-11-20 14:00,20,1.3421,1.3431,1.3419,1.3427,6010
,2013-11-20 14:30,20,1.3426,1.3435,1.3425,1.3431,2647
,2013-11-20 15:00,20,1.3432,1.3438,1.3431,1.3436,956
,2013-11-20 15:30,20,1.3436,1.3443,1.3434,1.3438,869
,2013-11-20 17:00,21,1.3439,1.3441,1.3434,1.3436,869
,2013-11-20 17:30,21,1.3436,1.3438,1.3431,1.3431,353
,2013-11-20 18:00,21,1.3431,1.3436,1.3429,1.3433,1539
,2013-11-20 18:30,21,1.3433,1.3433,1.3421,1.3425,2093
,2013-11-20 19:00,21,1.3425,1.3431,1.3424,1.343,1559
,2013-11-20 19:30,21,1.3429,1.3429,1.3421,1.3424,966
,2013-11-20 20:00,21,1.3424,1.3428,1.3422,1.3426,822
,2013-11-20 20:30,21,1.3425,1.3427,1.3424,1.3425,486
,2013-11-20 21:00,21,1.3425,1.3427,1.3422,1.3427,510
,2013-11-20 21:30,21,1.3427,1.343,1.3424,1.3424,773
,2013-11-20 22:00,21,1.3424,1.3425,1.342,1.3423,1525
,2013-11-20 22:30,21,1.3424,1.3424,1.3415,1.3418,1817
,2013-11-20 23:00,21,1.3417,1.3424,1.3415,1.3423,1323
,2013-11-20 23:30,21,1.3422,1.3428,1.3421,1.3425,832
,2013-11-21 00:00,21,1.3425,1.3428,1.3418,1.3425,2536
,2013-11-21 00:30,21,1.3425,1.3434,1.3425,1.343,1759
,2013-11-21 01:00,21,1.343,1.3434,1.3424,1.3426,1933
,2013-11-21 01:30,21,1.3427,1.3433,1.3403,1.3409,7632
,2013-11-21 02:00,21,1.3408,1.3431,1.34,1.3425,11501
,2013-11-21 02:30,21,1.3425,1.3435,1.3424,1.3428,6199
,2013-11-21 03:00,21,1.3429,1.3441,1.3418,1.3438,8083
,2013-11-21 03:30,21,1.3438,1.3442,1.3429,1.343,4224
,2013-11-21 04:00,21,1.343,1.3438,1.3424,1.3429,3985
,2013-11-21 04:30,21,1.3429,1.3444,1.3429,1.344,3262
,2013-11-21 05:00,21,1.344,1.3446,1.3428,1.3431,6641
,2013-11-21 05:30,21,1.3431,1.3478,1.343,1.3466,25884
,2013-11-21 06:00,21,1.3467,1.3472,1.3456,1.3458,4990
,2013-11-21 06:30,21,1.3458,1.3469,1.3457,1.3465,2986
,2013-11-21 07:00,21,1.3466,1.3473,1.3459,1.3462,6886
,2013-11-21 07:30,21,1.3462,1.3476,1.3455,1.3462,11484
,2013-11-21 08:00,21,1.3462,1.347,1.3453,1.3461,10314
,2013-11-21 08:30,21,1.3462,1.3463,1.3444,1.3451,12964
,2013-11-21 09:00,21,1.3448,1.3477,1.3439,1.345,19739
,2013-11-21 09:30,21,1.345,1.3467,1.3448,1.3462,9068
,2013-11-21 10:00,21,1.3462,1.3479,1.3458,1.3474,10971
,2013-11-21 10:30,21,1.3474,1.3479,1.3467,1.347,7824
,2013-11-21 11:00,21,1.3471,1.3475,1.3464,1.3469,3864
,2013-11-21 11:30,21,1.347,1.3473,1.3457,1.3459,4410
,2013-11-21 12:00,21,1.3459,1.3464,1.3446,1.3449,5156
,2013-11-21 12:30,21,1.3449,1.3464,1.3448,1.3455,4515
,2013-11-21 13:00,21,1.3454,1.3459,1.345,1.3459,2581
,2013-11-21 13:30,21,1.3459,1.3466,1.3457,1.3461,3841
,2013-11-21 14:00,21,1.3461,1.3471,1.3459,1.3468,2176
,2013-11-21 14:30,21,1.3468,1.3471,1.3466,1.3471,1208
,2013-11-21 15:00,21,1.347,1.3488,1.3468,1.3482,2137
,2013-11-21 15:30,21,1.3482,1.3483,1.3474,1.3481,1623
,2013-11-21 17:00,22,1.3477,1.3478,1.3475,1.3476,281
,2013-11-21 17:30,22,1.3476,1.3477,1.347,1.3471,836
,2013-11-21 18:00,22,1.3471,1.3474,1.3468,1.3474,799
,2013-11-21 18:30,22,1.3474,1.3477,1.3472,1.3473,718
,2013-11-21 19:00,22,1.3473,1.3481,1.3473,1.3476,547
,2013-11-21 19:30,22,1.3476,1.3476,1.347,1.3471,791
,2013-11-21 20:00,22,1.3471,1.3473,1.3469,1.3471,615
,2013-11-21 20:30,22,1.3471,1.3474,1.347,1.3471,615
,2013-11-21 21:00,22,1.3471,1.3472,1.3465,1.3465,687
,2013-11-21 21:30,22,1.3465,1.3468,1.3463,1.3467,1440
,2013-11-21 22:00,22,1.3466,1.3468,1.3463,1.3467,846
,2013-11-21 22:30,22,1.3468,1.3468,1.3464,1.3466,675
,2013-11-21 23:00,22,1.3465,1.3476,1.3464,1.3475,1148
,2013-11-21 23:30,22,1.3474,1.3476,1.3472,1.3474,574
,2013-11-22 00:00,22,1.3473,1.3477,1.347,1.3476,931
,2013-11-22 00:30,22,1.3476,1.349,1.3474,1.3484,2917
,2013-11-22 01:00,22,1.3484,1.349,1.3479,1.3481,2141
,2013-11-22 01:30,22,1.3481,1.3491,1.348,1.3486,2281
,2013-11-22 02:00,22,1.3486,1.3499,1.3484,1.3493,7179
,2013-11-22 02:30,22,1.3492,1.3498,1.3492,1.3495,4069
,2013-11-22 03:00,22,1.3494,1.3529,1.3494,1.3518,14612
,2013-11-22 03:30,22,1.3519,1.3519,1.3511,1.3512,3061
,2013-11-22 04:00,22,1.3512,1.3527,1.351,1.3519,4441
,2013-11-22 04:30,22,1.3519,1.352,1.3512,1.3514,3096
,2013-11-22 05:00,22,1.3514,1.3519,1.3512,1.3518,2595
,2013-11-22 05:30,22,1.3519,1.3521,1.3514,1.3514,2371
,2013-11-22 06:00,22,1.3515,1.3534,1.3514,1.3531,5616
,2013-11-22 06:30,22,1.3531,1.354,1.3527,1.3528,6578
,2013-11-22 07:00,22,1.3529,1.3533,1.3513,1.3516,10363
,2013-11-22 07:30,22,1.3517,1.3524,1.3514,1.3523,4551
,2013-11-22 08:00,22,1.3524,1.3527,1.3515,1.352,5134
,2013-11-22 08:30,22,1.3519,1.3534,1.3517,1.3534,8639
,2013-11-22 09:00,22,1.3534,1.3538,1.3523,1.3525,8414
,2013-11-22 09:30,22,1.3526,1.3531,1.3521,1.3521,4049
,2013-11-22 10:00,22,1.3521,1.3538,1.3521,1.3533,7100
,2013-11-22 10:30,22,1.3534,1.3554,1.3533,1.3548,10772
,2013-11-22 11:00,22,1.3547,1.3551,1.3538,1.3538,3041
,2013-11-22 11:30,22,1.3538,1.3548,1.3537,1.3539,3614
,2013-11-22 12:00,22,1.3539,1.3544,1.3539,1.3543,1528
,2013-11-22 12:30,22,1.3543,1.3552,1.3542,1.355,1663
,2013-11-22 13:00,22,1.3549,1.3551,1.3547,1.3547,1344
,2013-11-22 13:30,22,1.3548,1.3552,1.3546,1.3551,1628
,2013-11-22 14:00,22,1.3551,1.3552,1.3547,1.3551,1865
,2013-11-22 14:30,22,1.3551,1.3553,1.3547,1.3549,1549
,2013-11-22 15:00,22,1.3549,1.3551,1.3547,1.355,793
,2013-11-22 15:30,22,1.3551,1.356,1.355,1.3557,1221
,2013-11-24 17:00,25,1.3554,1.356,1.355,1.3558,724
,2013-11-24 17:30,25,1.3557,1.3558,1.3551,1.3551,416
,2013-11-24 18:00,25,1.3551,1.3554,1.3549,1.355,771
,2013-11-24 18:30,25,1.355,1.3551,1.3546,1.3549,1854
,2013-11-24 19:00,25,1.3549,1.355,1.3543,1.3544,1222
,2013-11-24 19:30,25,1.3544,1.3556,1.3542,1.3544,2549
,2013-11-24 20:00,25,1.3543,1.3547,1.3539,1.3545,1366
,2013-11-24 20:30,25,1.3546,1.355,1.3544,1.3548,613
,2013-11-24 21:00,25,1.3548,1.355,1.3544,1.3546,391
,2013-11-24 21:30,25,1.3547,1.3549,1.3545,1.3546,603
,2013-11-24 22:00,25,1.3546,1.3549,1.3543,1.3546,644
,2013-11-24 22:30,25,1.3545,1.3547,1.354,1.3541,480
,2013-11-24 23:00,25,1.3541,1.3544,1.354,1.3542,789
,2013-11-24 23:30,25,1.3542,1.3544,1.3538,1.3542,539
,2013-11-25 00:00,25,1.3541,1.3541,1.3535,1.3536,951
,2013-11-25 00:30,25,1.3536,1.3543,1.3536,1.3541,848
,2013-11-25 01:00,25,1.3541,1.3546,1.3539,1.354,1519
,2013-11-25 01:30,25,1.354,1.3544,1.3534,1.3541,1665
,2013-11-25 02:00,25,1.354,1.3542,1.3529,1.353,4589
,2013-11-25 02:30,25,1.353,1.3535,1.3526,1.353,3551
,2013-11-25 03:00,25,1.353,1.3536,1.3514,1.3519,8256
,2013-11-25 03:30,25,1.3519,1.3524,1.3512,1.3517,4594
,2013-11-25 04:00,25,1.3517,1.3521,1.3508,1.351,2835
,2013-11-25 04:30,25,1.351,1.3515,1.3509,1.3513,2650
,2013-11-25 05:00,25,1.3512,1.3521,1.351,1.3518,2627
,2013-11-25 05:30,25,1.3518,1.3527,1.3514,1.3527,3106
,2013-11-25 06:00,25,1.3527,1.3527,1.3518,1.3518,1881
,2013-11-25 06:30,25,1.3518,1.3527,1.3515,1.3527,2541
,2013-11-25 07:00,25,1.3528,1.3529,1.351,1.3512,8394
,2013-11-25 07:30,25,1.3512,1.3515,1.3505,1.3513,6338
,2013-11-25 08:00,25,1.3514,1.3515,1.3497,1.3506,10258
,2013-11-25 08:30,25,1.3505,1.3515,1.3496,1.3505,9756
,2013-11-25 09:00,25,1.3504,1.3514,1.349,1.3504,12567
,2013-11-25 09:30,25,1.3503,1.3513,1.3503,1.3506,4425
,2013-11-25 10:00,25,1.3506,1.3509,1.3494,1.3498,5396
,2013-11-25 10:30,25,1.3498,1.3503,1.3495,1.3502,3032
,2013-11-25 11:00,25,1.3502,1.3509,1.3501,1.3505,2989
,2013-11-25 11:30,25,1.3505,1.3518,1.3505,1.3514,3327
,2013-11-25 12:00,25,1.3514,1.3515,1.3509,1.3512,2206
,2013-11-25 12:30,25,1.3512,1.352,1.3512,1.3516,1448
,2013-11-25 13:00,25,1.3515,1.3516,1.351,1.3512,2044
,2013-11-25 13:30,25,1.3512,1.3517,1.3511,1.3516,1965
,2013-11-25 14:00,25,1.3516,1.3518,1.3513,1.3518,1435
,2013-11-25 14:30,25,1.3518,1.3521,1.3515,1.352,1639
,2013-11-25 15:00,25,1.3519,1.352,1.3512,1.3514,574
,2013-11-25 15:30,25,1.3513,1.352,1.3513,1.3517,380
,2013-11-25 17:00,26,1.3523,1.3528,1.3519,1.3526,879
,2013-11-25 17:30,26,1.3526,1.3534,1.3523,1.3534,772
,2013-11-25 18:00,26,1.3534,1.3535,1.3528,1.3529,1549
,2013-11-25 18:30,26,1.3529,1.3537,1.3525,1.3537,2173
,2013-11-25 19:00,26,1.3538,1.3542,1.3535,1.3538,1719
,2013-11-25 19:30,26,1.3538,1.3541,1.3536,1.3539,1005
,2013-11-25 20:00,26,1.354,1.354,1.3533,1.3535,548
,2013-11-25 20:30,26,1.3534,1.3538,1.3529,1.353,1042
,2013-11-25 21:00,26,1.353,1.3533,1.3529,1.3531,552
,2013-11-25 21:30,26,1.3531,1.3533,1.3528,1.353,755
,2013-11-25 22:00,26,1.3531,1.3535,1.3529,1.3535,730
,2013-11-25 22:30,26,1.3535,1.3535,1.3531,1.3533,374
,2013-11-25 23:00,26,1.3533,1.3533,1.3527,1.3528,708
,2013-11-25 23:30,26,1.3528,1.3533,1.3528,1.3532,798
,2013-11-26 00:00,26,1.3532,1.3533,1.353,1.3532,430
,2013-11-26 00:30,26,1.3532,1.3532,1.3528,1.3529,580
,2013-11-26 01:00,26,1.3529,1.3543,1.3529,1.3541,2120
,2013-11-26 01:30,26,1.3541,1.3549,1.354,1.354,3184
,2013-11-26 02:00,26,1.3541,1.3573,1.354,1.3563,11382
,2013-11-26 02:30,26,1.3564,1.3567,1.355,1.3557,6208
,2013-11-26 03:00,26,1.3557,1.3559,1.3552,1.3556,2937
,2013-11-26 03:30,26,1.3557,1.3561,1.3546,1.3552,3720
,2013-11-26 04:00,26,1.3552,1.3555,1.3537,1.3539,3483
,2013-11-26 04:30,26,1.3539,1.3554,1.3538,1.3552,3556
,2013-11-26 05:00,26,1.3551,1.3554,1.3538,1.3542,2731
,2013-11-26 05:30,26,1.3543,1.355,1.354,1.3548,2350
,2013-11-26 06:00,26,1.3548,1.3549,1.3542,1.3546,3344
,2013-11-26 06:30,26,1.3547,1.3551,1.3546,1.3548,3727
,2013-11-26 07:00,26,1.3548,1.3553,1.3544,1.3545,4963
,2013-11-26 07:30,26,1.3544,1.3549,1.3538,1.3548,4248
,2013-11-26 08:00,26,1.3548,1.3548,1.3521,1.3531,11104
,2013-11-26 08:30,26,1.3531,1.355,1.3522,1.3524,18939
,2013-11-26 09:00,26,1.3524,1.355,1.3524,1.3543,11865
,2013-11-26 09:30,26,1.3543,1.3565,1.3536,1.356,11231
,2013-11-26 10:00,26,1.3561,1.3562,1.355,1.3556,7852
,2013-11-26 10:30,26,1.3555,1.3562,1.3552,1.3554,4716
,2013-11-26 11:00,26,1.3555,1.3558,1.355,1.3552,2077
,2013-11-26 11:30,26,1.3551,1.356,1.355,1.3557,2742
,2013-11-26 12:00,26,1.3557,1.3569,1.3555,1.3565,3498
,2013-11-26 12:30,26,1.3564,1.3573,1.3563,1.3563,3834
,2013-11-26 13:00,26,1.3562,1.3572,1.3562,1.3571,2062
,2013-11-26 13:30,26,1.3571,1.3576,1.357,1.3574,3791
,2013-11-26 14:00,26,1.3575,1.3575,1.3568,1.3571,1310
,2013-11-26 14:30,26,1.3571,1.3572,1.3568,1.3569,1307
,2013-11-26 15:00,26,1.3569,1.3575,1.3569,1.3574,673
,2013-11-26 15:30,26,1.3575,1.3576,1.3572,1.3574,586
,2013-11-26 17:00,27,1.3567,1.357,1.3567,1.3568,401
,2013-11-26 17:30,27,1.3567,1.3569,1.3566,1.3568,264
,2013-11-26 18:00,27,1.3567,1.357,1.3564,1.3568,513
,2013-11-26 18:30,27,1.3569,1.3569,1.3562,1.3563,1047
,2013-11-26 19:00,27,1.3563,1.3566,1.3562,1.3564,648
,2013-11-26 19:30,27,1.3564,1.3564,1.3558,1.3561,788
,2013-11-26 20:00,27,1.3562,1.3564,1.3559,1.3564,690
,2013-11-26 20:30,27,1.3565,1.3569,1.3562,1.3568,891
,2013-11-26 21:00,27,1.3569,1.3575,1.3563,1.3571,1921
,2013-11-26 21:30,27,1.3571,1.36,1.3571,1.3593,6007
,2013-11-26 22:00,27,1.3593,1.3597,1.3589,1.3597,1194
,2013-11-26 22:30,27,1.3597,1.3598,1.359,1.3595,1498
,2013-11-26 23:00,27,1.3595,1.3598,1.3592,1.3596,1057
,2013-11-26 23:30,27,1.3597,1.3597,1.359,1.359,1476
,2013-11-27 00:00,27,1.3589,1.3595,1.3586,1.3594,1101
,2013-11-27 00:30,27,1.3594,1.3594,1.3574,1.3581,3928
,2013-11-27 01:00,27,1.3581,1.3584,1.3574,1.3576,1963
,2013-11-27 01:30,27,1.3577,1.3583,1.3573,1.3578,2156
,2013-11-27 02:00,27,1.3579,1.3588,1.3574,1.3585,3706
,2013-11-27 02:30,27,1.3585,1.359,1.3582,1.3589,3345
,2013-11-27 03:00,27,1.359,1.3599,1.3588,1.3597,5165
,2013-11-27 03:30,27,1.3596,1.3615,1.3591,1.3606,13667
,2013-11-27 04:00,27,1.3606,1.3606,1.3599,1.3599,4314
,2013-11-27 04:30,27,1.3599,1.3603,1.3594,1.36,3563
,2013-11-27 05:00,27,1.36,1.3604,1.3594,1.3597,3289
,2013-11-27 05:30,27,1.3598,1.3603,1.3594,1.3599,4160
,2013-11-27 06:00,27,1.3598,1.3599,1.3592,1.3596,2545
,2013-11-27 06:30,27,1.3596,1.3597,1.3589,1.3592,3473
,2013-11-27 07:00,27,1.3593,1.3601,1.3593,1.3596,4475
,2013-11-27 07:30,27,1.3596,1.3606,1.3585,1.3602,9381
,2013-11-27 08:00,27,1.3601,1.361,1.3588,1.3589,8732
,2013-11-27 08:30,27,1.3589,1.3597,1.3577,1.3581,12150
,2013-11-27 09:00,27,1.3581,1.3591,1.3579,1.3579,7160
,2013-11-27 09:30,27,1.358,1.3585,1.3572,1.3573,9683
,2013-11-27 10:00,27,1.3573,1.3582,1.3573,1.3578,5210
,2013-11-27 10:30,27,1.3578,1.3579,1.3562,1.3563,6084
,2013-11-27 11:00,27,1.3563,1.3568,1.3559,1.3567,4134
,2013-11-27 11:30,27,1.3567,1.3574,1.3563,1.3571,2383
,2013-11-27 12:00,27,1.3571,1.3574,1.3568,1.357,1655
,2013-11-27 12:30,27,1.3569,1.3573,1.3566,1.3569,1276
,2013-11-27 13:00,27,1.3569,1.3571,1.3567,1.3571,918
,2013-11-27 13:30,27,1.357,1.3577,1.3569,1.3573,2064
,2013-11-27 14:00,27,1.3574,1.3576,1.3571,1.3573,1248
,2013-11-27 14:30,27,1.3574,1.3575,1.357,1.3575,1165
,2013-11-27 15:00,27,1.3575,1.3578,1.3573,1.3577,488
,2013-11-27 15:30,27,1.3577,1.358,1.3576,1.358,478
,2013-11-27 17:00,29,1.3577,1.3579,1.3572,1.3574,341
,2013-11-27 17:30,29,1.3574,1.3575,1.3572,1.3574,88
,2013-11-27 18:00,29,1.3574,1.3574,1.357,1.3572,517
,2013-11-27 18:30,29,1.3571,1.3574,1.3564,1.3567,2051
,2013-11-27 19:00,29,1.3567,1.3573,1.3566,1.3572,616
,2013-11-27 19:30,29,1.3573,1.3574,1.3571,1.3572,497
,2013-11-27 20:00,29,1.3572,1.3573,1.357,1.3571,480
,2013-11-27 20:30,29,1.3571,1.3577,1.3571,1.3575,491
,2013-11-27 21:00,29,1.3575,1.3576,1.3574,1.3576,300
,2013-11-27 21:30,29,1.3576,1.3578,1.3575,1.3578,342
,2013-11-27 22:00,29,1.3579,1.358,1.3577,1.3578,374
,2013-11-27 22:30,29,1.3578,1.3587,1.3578,1.3587,727
,2013-11-27 23:00,29,1.3587,1.3588,1.3584,1.3585,648
,2013-11-27 23:30,29,1.3585,1.3586,1.3583,1.3585,241
,2013-11-28 00:00,29,1.3585,1.3587,1.3582,1.3587,339
,2013-11-28 00:30,29,1.3588,1.3588,1.3578,1.3578,798
,2013-11-28 01:00,29,1.3578,1.3579,1.3569,1.3574,1828
,2013-11-28 01:30,29,1.3575,1.3581,1.3573,1.358,1192
,2013-11-28 02:00,29,1.3579,1.3611,1.3579,1.3606,8975
,2013-11-28 02:30,29,1.3606,1.361,1.36,1.3607,5686
,2013-11-28 03:00,29,1.3608,1.362,1.3596,1.3601,6865
,2013-11-28 03:30,29,1.3602,1.3608,1.3596,1.36,2753
,2013-11-28 04:00,29,1.36,1.3604,1.3593,1.3599,2660
,2013-11-28 04:30,29,1.36,1.3601,1.359,1.3592,2638
,2013-11-28 05:00,29,1.3592,1.3598,1.3589,1.3597,1931
,2013-11-28 05:30,29,1.3597,1.36,1.3592,1.3592,1743
,2013-11-28 06:00,29,1.3592,1.3596,1.3589,1.3593,1621
,2013-11-28 06:30,29,1.3593,1.3596,1.3589,1.3593,1914
,2013-11-28 07:00,29,1.3594,1.3607,1.3592,1.3598,3625
,2013-11-28 07:30,29,1.3599,1.3603,1.3594,1.3595,3415
,2013-11-28 08:00,29,1.3595,1.3606,1.3594,1.3603,2237
,2013-11-28 08:30,29,1.3603,1.3607,1.3598,1.3607,2527
,2013-11-28 09:00,29,1.3606,1.3609,1.3601,1.3603,1077
,2013-11-28 09:30,29,1.3603,1.3608,1.36,1.3601,1273
,2013-11-28 10:00,29,1.36,1.3603,1.3596,1.3603,1218
,2013-11-28 10:30,29,1.3603,1.3603,1.3599,1.36,213
,2013-11-28 11:00,29,1.36,1.3606,1.3599,1.3604,275
,2013-11-28 11:30,29,1.3604,1.3606,1.3597,1.3598,378
,2013-11-28 17:00,29,1.3601,1.3604,1.36,1.3601,460
,2013-11-28 17:30,29,1.3601,1.3604,1.3597,1.3603,195
,2013-11-28 18:00,29,1.3603,1.3608,1.36,1.3601,610
,2013-11-28 18:30,29,1.3602,1.3615,1.3602,1.3612,1449
,2013-11-28 19:00,29,1.3612,1.3612,1.3604,1.3606,731
,2013-11-28 19:30,29,1.3606,1.362,1.3604,1.3617,1683
,2013-11-28 20:00,29,1.3617,1.3618,1.3615,1.3617,627
,2013-11-28 20:30,29,1.3617,1.362,1.3616,1.362,371
,2013-11-28 21:00,29,1.362,1.3623,1.3618,1.362,728
,2013-11-28 21:30,29,1.362,1.362,1.3617,1.3619,548
,2013-11-28 22:00,29,1.3619,1.362,1.3613,1.3614,862
,2013-11-28 22:30,29,1.3614,1.3615,1.361,1.3612,518
,2013-11-28 23:00,29,1.3612,1.3616,1.361,1.3615,613
,2013-11-28 23:30,29,1.3615,1.362,1.3605,1.362,3921
,2013-11-29 00:00,29,1.3619,1.3622,1.3616,1.3619,1116
,2013-11-29 00:30,29,1.3619,1.3619,1.361,1.3611,822
,2013-11-29 01:00,29,1.3611,1.3615,1.3606,1.3606,1618
,2013-11-29 01:30,29,1.3606,1.3613,1.3606,1.3607,1360
,2013-11-29 02:00,29,1.3607,1.3613,1.3602,1.3604,3163
,2013-11-29 02:30,29,1.3604,1.3611,1.3599,1.3609,3743
,2013-11-29 03:00,29,1.3608,1.3615,1.3608,1.361,3206
,2013-11-29 03:30,29,1.361,1.362,1.3595,1.3618,8283
,2013-11-29 04:00,29,1.3618,1.362,1.3598,1.3607,10394
,2013-11-29 04:30,29,1.3606,1.361,1.3604,1.3608,2629
,2013-11-29 05:00,29,1.3608,1.3616,1.3607,1.3612,2499
,2013-11-29 05:30,29,1.3612,1.3612,1.3607,1.361,1714
,2013-11-29 06:00,29,1.3611,1.3615,1.3606,1.3609,2300
,2013-11-29 06:30,29,1.3609,1.3617,1.3609,1.3614,3087
,2013-11-29 07:00,29,1.3614,1.3614,1.3607,1.3612,3232
,2013-11-29 07:30,29,1.3612,1.3612,1.36,1.3605,5222
,2013-11-29 08:00,29,1.3604,1.3608,1.36,1.3606,4849
,2013-11-29 08:30,29,1.3605,1.3608,1.3599,1.36,4432
,2013-11-29 09:00,29,1.36,1.3617,1.3599,1.3615,6351
,2013-11-29 09:30,29,1.3616,1.3619,1.3611,1.3615,6956
,2013-11-29 10:00,29,1.3615,1.3617,1.3606,1.361,7463
,2013-11-29 10:30,29,1.361,1.3612,1.3599,1.3606,4557
,2013-11-29 11:00,29,1.3606,1.361,1.3603,1.361,1887
,2013-11-29 11:30,29,1.361,1.3612,1.3582,1.3586,6735
,2013-11-29 12:00,29,1.3585,1.3594,1.3585,1.3588,2478
,2013-12-01 17:00,2,1.3588,1.359,1.3582,1.3584,646
,2013-12-01 17:30,2,1.3584,1.3585,1.3582,1.3585,249
,2013-12-01 18:00,2,1.3586,1.3592,1.3584,1.3592,844
,2013-12-01 18:30,2,1.3591,1.3613,1.3587,1.3589,5704
,2013-12-01 19:00,2,1.359,1.3605,1.3589,1.3601,1413
,2013-12-01 19:30,2,1.3601,1.3608,1.3599,1.3606,1232
,2013-12-01 20:00,2,1.3606,1.3611,1.3606,1.3608,888
,2013-12-01 20:30,2,1.3607,1.3607,1.3597,1.3599,1738
,2013-12-01 21:00,2,1.36,1.36,1.3594,1.3595,632
,2013-12-01 21:30,2,1.3595,1.3602,1.3595,1.3602,565
,2013-12-01 22:00,2,1.3601,1.3606,1.3599,1.3604,730
,2013-12-01 22:30,2,1.3603,1.3604,1.3601,1.3603,237
,2013-12-01 23:00,2,1.3603,1.3606,1.3602,1.3605,450
,2013-12-01 23:30,2,1.3604,1.3605,1.3603,1.3604,380
,2013-12-02 00:00,2,1.3604,1.3605,1.3602,1.3603,217
,2013-12-02 00:30,2,1.3604,1.3606,1.3602,1.3603,560
,2013-12-02 01:00,2,1.3602,1.3603,1.3597,1.3603,1627
,2013-12-02 01:30,2,1.3603,1.3616,1.3602,1.3606,3173
,2013-12-02 02:00,2,1.3606,1.3607,1.3598,1.3599,6670
,2013-12-02 02:30,2,1.3598,1.36,1.3583,1.359,7535
,2013-12-02 03:00,2,1.359,1.359,1.3561,1.3564,10591
,2013-12-02 03:30,2,1.3565,1.3566,1.3543,1.3552,12379
,2013-12-02 04:00,2,1.3552,1.3557,1.3547,1.3553,4550
,2013-12-02 04:30,2,1.3553,1.3556,1.3543,1.3545,3369
,2013-12-02 05:00,2,1.3545,1.3549,1.353,1.3535,6470
,2013-12-02 05:30,2,1.3536,1.3539,1.3526,1.3536,5938
,2013-12-02 06:00,2,1.3535,1.3548,1.3534,1.3545,4515
,2013-12-02 06:30,2,1.3545,1.3547,1.354,1.354,2784
,2013-12-02 07:00,2,1.354,1.3542,1.3531,1.3538,6217
,2013-12-02 07:30,2,1.3539,1.3546,1.3534,1.3541,6426
,2013-12-02 08:00,2,1.3542,1.3547,1.3539,1.3542,5183
,2013-12-02 08:30,2,1.3543,1.3555,1.3541,1.3548,7676
,2013-12-02 09:00,2,1.3548,1.3552,1.3527,1.355,18591
,2013-12-02 09:30,2,1.355,1.3562,1.3546,1.3557,10526
,2013-12-02 10:00,2,1.3557,1.3557,1.3541,1.3551,8368
,2013-12-02 10:30,2,1.3552,1.3555,1.3544,1.3551,4747
,2013-12-02 11:00,2,1.3552,1.3553,1.3545,1.3546,3541
,2013-12-02 11:30,2,1.3546,1.3554,1.3546,1.3551,2648
,2013-12-02 12:00,2,1.355,1.3551,1.3542,1.3545,4157
,2013-12-02 12:30,2,1.3545,1.355,1.3537,1.3538,3976
,2013-12-02 13:00,2,1.3538,1.3541,1.3535,1.3539,2380
,2013-12-02 13:30,2,1.3538,1.3543,1.3537,1.3539,3077
,2013-12-02 14:00,2,1.3539,1.3541,1.3537,1.3538,1903
,2013-12-02 14:30,2,1.3538,1.3541,1.3535,1.354,2218
,2013-12-02 15:00,2,1.354,1.3543,1.3537,1.3542,1047
,2013-12-02 15:30,2,1.3541,1.3544,1.3539,1.354,643
,2013-12-02 17:00,3,1.3541,1.3543,1.3539,1.3539,550
,2013-12-02 17:30,3,1.354,1.3543,1.3539,1.3543,143
,2013-12-02 18:00,3,1.3543,1.3546,1.3541,1.3545,476
,2013-12-02 18:30,3,1.3545,1.3546,1.3536,1.3537,742
,2013-12-02 19:00,3,1.3536,1.3538,1.3524,1.3533,2554
,2013-12-02 19:30,3,1.3534,1.3539,1.3533,1.3535,447
,2013-12-02 20:00,3,1.3536,1.3537,1.353,1.3535,1135
,2013-12-02 20:30,3,1.3535,1.3536,1.353,1.3533,555
,2013-12-02 21:00,3,1.3533,1.3536,1.353,1.3533,515
,2013-12-02 21:30,3,1.3533,1.3538,1.3529,1.3535,1319
,2013-12-02 22:00,3,1.3534,1.3536,1.353,1.3533,880
,2013-12-02 22:30,3,1.3533,1.3539,1.3533,1.3537,839
,2013-12-02 23:00,3,1.3537,1.3542,1.3536,1.3541,407
,2013-12-02 23:30,3,1.3542,1.3548,1.3541,1.3546,1032
,2013-12-03 00:00,3,1.3545,1.3551,1.3543,1.3548,935
,2013-12-03 00:30,3,1.3548,1.3553,1.3545,1.3552,930
,2013-12-03 01:00,3,1.3552,1.3554,1.3549,1.3553,1060
,2013-12-03 01:30,3,1.3554,1.3554,1.3547,1.3548,2099
,2013-12-03 02:00,3,1.3549,1.3558,1.3549,1.3557,4384
,2013-12-03 02:30,3,1.3557,1.3572,1.3554,1.3567,7171
,2013-12-03 03:00,3,1.3567,1.3577,1.3567,1.357,6776
,2013-12-03 03:30,3,1.3571,1.3576,1.3565,1.3573,6000
,2013-12-03 04:00,3,1.3573,1.3573,1.3565,1.3567,4323
,2013-12-03 04:30,3,1.3567,1.3569,1.3565,1.3568,1892
,2013-12-03 05:00,3,1.3569,1.3571,1.3564,1.3568,3911
,2013-12-03 05:30,3,1.3568,1.3576,1.3566,1.3574,4427
,2013-12-03 06:00,3,1.3574,1.3583,1.3573,1.358,4994
,2013-12-03 06:30,3,1.3579,1.358,1.3574,1.3575,3245
,2013-12-03 07:00,3,1.3576,1.3594,1.3576,1.3586,9883
,2013-12-03 07:30,3,1.3586,1.3594,1.3582,1.3584,6600
,2013-12-03 08:00,3,1.3585,1.3587,1.3575,1.3579,8441
,2013-12-03 08:30,3,1.3579,1.3582,1.357,1.3581,7340
,2013-12-03 09:00,3,1.3581,1.3589,1.3577,1.3581,8729
,2013-12-03 09:30,3,1.358,1.3596,1.3579,1.3588,10327
,2013-12-03 10:00,3,1.3588,1.3595,1.3583,1.359,8268
,2013-12-03 10:30,3,1.359,1.3615,1.359,1.3604,12643
,2013-12-03 11:00,3,1.3605,1.3609,1.3596,1.3596,4905
,2013-12-03 11:30,3,1.3595,1.3603,1.3594,1.36,3382
,2013-12-03 12:00,3,1.3601,1.3606,1.3595,1.3595,3872
,2013-12-03 12:30,3,1.3596,1.3606,1.3596,1.3598,3768
,2013-12-03 13:00,3,1.3597,1.3602,1.3594,1.3596,4938
,2013-12-03 13:30,3,1.3595,1.3595,1.3588,1.3592,4808
,2013-12-03 14:00,3,1.3592,1.3596,1.3591,1.3593,1760
,2013-12-03 14:30,3,1.3594,1.3595,1.3588,1.3589,1918
,2013-12-03 15:00,3,1.3589,1.3594,1.3588,1.3592,557
,2013-12-03 15:30,3,1.3591,1.3592,1.3588,1.3591,833
,2013-12-03 17:00,4,1.359,1.3594,1.3589,1.3592,407
,2013-12-03 17:30,4,1.3591,1.3595,1.359,1.3592,330
,2013-12-03 18:00,4,1.3592,1.3592,1.3585,1.3587,1034
,2013-12-03 18:30,4,1.3586,1.359,1.3584,1.3587,1427
,2013-12-03 19:00,4,1.3587,1.3587,1.3582,1.3585,1001
,2013-12-03 19:30,4,1.3584,1.3597,1.3584,1.3595,1864
,2013-12-03 20:00,4,1.3595,1.3598,1.3593,1.3594,844
,2013-12-03 20:30,4,1.3593,1.3594,1.359,1.359,673
,2013-12-03 21:00,4,1.3591,1.3592,1.3589,1.3592,585
,2013-12-03 21:30,4,1.3592,1.3593,1.3586,1.3587,585
,2013-12-03 22:00,4,1.3587,1.3589,1.3586,1.3589,387
,2013-12-03 22:30,4,1.3589,1.3591,1.3588,1.3591,373
,2013-12-03 23:00,4,1.359,1.3594,1.3589,1.359,648
,2013-12-03 23:30,4,1.3591,1.3592,1.3586,1.3588,468
,2013-12-04 00:00,4,1.3587,1.3588,1.3582,1.3583,889
,2013-12-04 00:30,4,1.3583,1.3587,1.3577,1.3581,1261
,2013-12-04 01:00,4,1.3581,1.3581,1.3568,1.3572,3042
,2013-12-04 01:30,4,1.3572,1.3575,1.3568,1.357,2300
,2013-12-04 02:00,4,1.357,1.3583,1.3568,1.3578,3947
,2013-12-04 02:30,4,1.3578,1.3592,1.3577,1.3582,7605
,2013-12-04 03:00,4,1.3581,1.3591,1.3575,1.3585,4965
,2013-12-04 03:30,4,1.3585,1.3592,1.3581,1.3589,4075
,2013-12-04 04:00,4,1.3588,1.3594,1.3586,1.3589,3743
,2013-12-04 04:30,4,1.359,1.3593,1.359,1.3592,1829
,2013-12-04 05:00,4,1.3592,1.3595,1.359,1.3591,2774
,2013-12-04 05:30,4,1.3591,1.3596,1.3588,1.3589,2843
,2013-12-04 06:00,4,1.3589,1.359,1.3584,1.359,2600
,2013-12-04 06:30,4,1.359,1.3601,1.3589,1.3599,3708
,2013-12-04 07:00,4,1.36,1.36,1.357,1.3576,13419
,2013-12-04 07:30,4,1.3575,1.3581,1.3543,1.3547,23780
,2013-12-04 08:00,4,1.3547,1.3548,1.3529,1.353,14493
,2013-12-04 08:30,4,1.353,1.3549,1.3528,1.3543,12333
,2013-12-04 09:00,4,1.3544,1.3562,1.3536,1.3542,17991
,2013-12-04 09:30,4,1.3542,1.3558,1.354,1.3556,9112
,2013-12-04 10:00,4,1.3556,1.3566,1.3555,1.3564,7961
,2013-12-04 10:30,4,1.3565,1.3565,1.3554,1.3555,5725
,2013-12-04 11:00,4,1.3555,1.3585,1.3555,1.3584,13064
,2013-12-04 11:30,4,1.3583,1.3609,1.3583,1.3595,19359
,2013-12-04 12:00,4,1.3596,1.3599,1.3589,1.3596,7010
,2013-12-04 12:30,4,1.3595,1.3602,1.3588,1.3589,5026
,2013-12-04 13:00,4,1.3589,1.3596,1.3588,1.3594,3562
,2013-12-04 13:30,4,1.3594,1.3595,1.3585,1.359,4013
,2013-12-04 14:00,4,1.359,1.3591,1.3586,1.3589,1760
,2013-12-04 14:30,4,1.3589,1.359,1.3584,1.3586,1567
,2013-12-04 15:00,4,1.3586,1.3594,1.3585,1.3594,1642
,2013-12-04 15:30,4,1.3594,1.3595,1.3591,1.3595,677
,2013-12-04 17:00,5,1.3591,1.3592,1.3587,1.3588,346
,2013-12-04 17:30,5,1.3589,1.3589,1.3584,1.3586,300
,2013-12-04 18:00,5,1.3586,1.359,1.3586,1.3587,442
,2013-12-04 18:30,5,1.3587,1.3592,1.358,1.3581,1247
,2013-12-04 19:00,5,1.3582,1.3587,1.3581,1.3587,562
,2013-12-04 19:30,5,1.3587,1.3589,1.3585,1.3588,765
,2013-12-04 20:00,5,1.3588,1.3589,1.3583,1.3584,527
,2013-12-04 20:30,5,1.3583,1.3592,1.3583,1.3591,548
,2013-12-04 21:00,5,1.359,1.3592,1.3586,1.3586,435
,2013-12-04 21:30,5,1.3587,1.3589,1.3584,1.3586,489
,2013-12-04 22:00,5,1.3586,1.3593,1.3584,1.359,935
,2013-12-04 22:30,5,1.3589,1.3615,1.3589,1.3604,5216
,2013-12-04 23:00,5,1.3603,1.3605,1.3602,1.3604,576
,2013-12-04 23:30,5,1.3604,1.3609,1.3603,1.3605,983
,2013-12-05 00:00,5,1.3605,1.364,1.3603,1.3634,6590
,2013-12-05 00:30,5,1.3634,1.3638,1.3624,1.3626,2883
,2013-12-05 01:00,5,1.3626,1.3635,1.3625,1.3629,2475
,2013-12-05 01:30,5,1.3629,1.363,1.3619,1.3622,2375
,2013-12-05 02:00,5,1.3623,1.3626,1.3608,1.3617,6665
,2013-12-05 02:30,5,1.3616,1.3618,1.3602,1.3605,4812
,2013-12-05 03:00,5,1.3604,1.3607,1.3585,1.3593,8337
,2013-12-05 03:30,5,1.3592,1.3602,1.3591,1.3598,4937
,2013-12-05 04:00,5,1.3597,1.3601,1.3594,1.3594,2238
,2013-12-05 04:30,5,1.3594,1.36,1.3591,1.3598,3094
,2013-12-05 05:00,5,1.3598,1.3599,1.359,1.3591,2437
,2013-12-05 05:30,5,1.3591,1.3594,1.3586,1.3588,2670
,2013-12-05 06:00,5,1.3587,1.3602,1.3582,1.3597,4650
,2013-12-05 06:30,5,1.3598,1.3601,1.3582,1.3585,7085
,2013-12-05 07:00,5,1.3584,1.3594,1.3572,1.3578,8929
,2013-12-05 07:30,5,1.3578,1.3631,1.3543,1.3616,67361
,2013-12-05 08:00,5,1.3616,1.3653,1.3616,1.3634,49379
,2013-12-05 08:30,5,1.3633,1.3645,1.3623,1.3639,17055
,2013-12-05 09:00,5,1.3639,1.3668,1.3639,1.3647,22350
,2013-12-05 09:30,5,1.3647,1.3661,1.3646,1.3656,9278
,2013-12-05 10:00,5,1.3657,1.3668,1.365,1.366,12931
,2013-12-05 10:30,5,1.3661,1.3675,1.3659,1.3664,11261
,2013-12-05 11:00,5,1.3664,1.367,1.3663,1.3665,6019
,2013-12-05 11:30,5,1.3666,1.3669,1.3664,1.3665,6341
,2013-12-05 12:00,5,1.3666,1.3667,1.366,1.3664,3521
,2013-12-05 12:30,5,1.3664,1.3668,1.3664,1.3666,3319
,2013-12-05 13:00,5,1.3666,1.3671,1.3663,1.3671,3793
,2013-12-05 13:30,5,1.3671,1.3678,1.3669,1.3676,6465
,2013-12-05 14:00,5,1.3676,1.3677,1.3669,1.3669,2988
,2013-12-05 14:30,5,1.367,1.3673,1.3664,1.367,2936
,2013-12-05 15:00,5,1.367,1.3672,1.3666,1.3666,980
,2013-12-05 15:30,5,1.3667,1.367,1.3665,1.3669,703
,2013-12-05 17:00,6,1.3672,1.3674,1.367,1.3672,409
,2013-12-05 17:30,6,1.3671,1.3672,1.3667,1.3669,389
,2013-12-05 18:00,6,1.3669,1.3669,1.3665,1.3669,852
,2013-12-05 18:30,6,1.3668,1.3669,1.3665,1.3667,854
,2013-12-05 19:00,6,1.3667,1.3667,1.3662,1.3665,1339
,2013-12-05 19:30,6,1.3666,1.3668,1.3665,1.3668,748
,2013-12-05 20:00,6,1.3668,1.3669,1.3666,1.3667,570
,2013-12-05 20:30,6,1.3666,1.3669,1.3666,1.3667,500
,2013-12-05 21:00,6,1.3667,1.367,1.3667,1.3668,880
,2013-12-05 21:30,6,1.3667,1.3668,1.3666,1.3667,698
,2013-12-05 22:00,6,1.3667,1.3669,1.3667,1.3668,451
,2013-12-05 22:30,6,1.3668,1.3668,1.3664,1.3665,944
,2013-12-05 23:00,6,1.3664,1.3665,1.3658,1.366,1432
,2013-12-05 23:30,6,1.366,1.3663,1.3657,1.3661,841
,2013-12-06 00:00,6,1.366,1.3663,1.3659,1.3663,589
,2013-12-06 00:30,6,1.3662,1.3663,1.3656,1.3657,665
,2013-12-06 01:00,6,1.3656,1.3662,1.3656,1.3656,1304
,2013-12-06 01:30,6,1.3657,1.366,1.3655,1.366,1626
,2013-12-06 02:00,6,1.366,1.3665,1.3652,1.3656,4042
,2013-12-06 02:30,6,1.3656,1.366,1.3652,1.3657,2510
,2013-12-06 03:00,6,1.3657,1.367,1.3656,1.367,3548
,2013-12-06 03:30,6,1.3671,1.3675,1.3665,1.3669,3394
,2013-12-06 04:00,6,1.3669,1.3672,1.3666,1.3667,2260
,2013-12-06 04:30,6,1.3668,1.3671,1.3662,1.3662,2101
,2013-12-06 05:00,6,1.3663,1.3673,1.3658,1.3671,3815
,2013-12-06 05:30,6,1.3671,1.3678,1.3667,1.367,2985
,2013-12-06 06:00,6,1.3671,1.3679,1.3668,1.3669,2842
,2013-12-06 06:30,6,1.3669,1.367,1.3662,1.3662,2966
,2013-12-06 07:00,6,1.3662,1.3669,1.3646,1.3646,7046
,2013-12-06 07:30,6,1.3646,1.3672,1.3616,1.366,40756
,2013-12-06 08:00,6,1.366,1.3695,1.3657,1.3669,23103
,2013-12-06 08:30,6,1.367,1.3681,1.3666,1.3677,11994
,2013-12-06 09:00,6,1.3677,1.369,1.3673,1.3685,9842
,2013-12-06 09:30,6,1.3685,1.3697,1.3683,1.3684,13163
,2013-12-06 10:00,6,1.3684,1.3694,1.3682,1.3693,7012
,2013-12-06 10:30,6,1.3693,1.3701,1.3688,1.3689,9003
,2013-12-06 11:00,6,1.369,1.3693,1.3687,1.3693,4100
,2013-12-06 11:30,6,1.3693,1.3699,1.3693,1.3696,3398
,2013-12-06 12:00,6,1.3696,1.3697,1.3692,1.3692,2376
,2013-12-06 12:30,6,1.3692,1.3695,1.369,1.3694,2430
,2013-12-06 13:00,6,1.3693,1.3696,1.369,1.3692,2081
,2013-12-06 13:30,6,1.3692,1.3697,1.369,1.3697,2963
,2013-12-06 14:00,6,1.3696,1.3706,1.3695,1.3705,2742
,2013-12-06 14:30,6,1.3704,1.3707,1.3702,1.3702,2596
,2013-12-06 15:00,6,1.3702,1.3705,1.3699,1.3699,1067
,2013-12-06 15:30,6,1.3701,1.3709,1.3699,1.3709,1018
,2013-12-08 17:00,9,1.3711,1.3715,1.3709,1.3712,1475
,2013-12-08 17:30,9,1.3712,1.3712,1.3704,1.3706,517
,2013-12-08 18:00,9,1.3707,1.3707,1.3702,1.3704,792
,2013-12-08 18:30,9,1.3703,1.3711,1.3703,1.3707,2070
,2013-12-08 19:00,9,1.3707,1.3711,1.3706,1.371,517
,2013-12-08 19:30,9,1.371,1.3711,1.3706,1.3707,1202
,2013-12-08 20:00,9,1.3708,1.371,1.3708,1.3709,190
,2013-12-08 20:30,9,1.3708,1.3711,1.3708,1.371,349
,2013-12-08 21:00,9,1.3711,1.3711,1.3707,1.3708,494
,2013-12-08 21:30,9,1.3708,1.3708,1.3702,1.3705,699
,2013-12-08 22:00,9,1.3705,1.3705,1.3702,1.3704,279
,2013-12-08 22:30,9,1.3704,1.3707,1.3702,1.3707,416
,2013-12-08 23:00,9,1.3708,1.3708,1.3704,1.3705,612
,2013-12-08 23:30,9,1.3705,1.3706,1.3702,1.3705,740
,2013-12-09 00:00,9,1.3705,1.3706,1.37,1.3702,713
,2013-12-09 00:30,9,1.3702,1.3704,1.3695,1.3697,875
,2013-12-09 01:00,9,1.3696,1.3704,1.3695,1.3697,1506
,2013-12-09 01:30,9,1.3697,1.3701,1.3696,1.3701,1378
,2013-12-09 02:00,9,1.3701,1.371,1.37,1.3707,3570
,2013-12-09 02:30,9,1.3706,1.3719,1.3704,1.3716,4317
,2013-12-09 03:00,9,1.3715,1.3729,1.3714,1.3725,6194
,2013-12-09 03:30,9,1.3724,1.3724,1.3715,1.3717,2355
,2013-12-09 04:00,9,1.3717,1.3725,1.3717,1.3722,2828
,2013-12-09 04:30,9,1.3721,1.3721,1.3708,1.3711,4410
,2013-12-09 05:00,9,1.371,1.3717,1.3708,1.3716,3336
,2013-12-09 05:30,9,1.3716,1.3723,1.3716,1.3717,2762
,2013-12-09 06:00,9,1.3718,1.3725,1.3717,1.3721,1579
,2013-12-09 06:30,9,1.3722,1.3727,1.372,1.3723,2100
,2013-12-09 07:00,9,1.3723,1.3724,1.3718,1.372,2957
,2013-12-09 07:30,9,1.3721,1.3726,1.3716,1.3722,4890
,2013-12-09 08:00,9,1.3722,1.3723,1.3715,1.3721,4606
,2013-12-09 08:30,9,1.3721,1.3726,1.372,1.3724,4366
,2013-12-09 09:00,9,1.3723,1.3731,1.3721,1.3726,5412
,2013-12-09 09:30,9,1.3725,1.3731,1.3719,1.372,5594
,2013-12-09 10:00,9,1.372,1.3723,1.3716,1.3717,5916
,2013-12-09 10:30,9,1.3718,1.3727,1.3715,1.3726,5018
,2013-12-09 11:00,9,1.3725,1.373,1.3723,1.3724,3917
,2013-12-09 11:30,9,1.3724,1.3726,1.3719,1.3723,2198
,2013-12-09 12:00,9,1.3722,1.3725,1.3722,1.3723,1210
,2013-12-09 12:30,9,1.3723,1.3747,1.3723,1.374,8783
,2013-12-09 13:00,9,1.374,1.3742,1.3733,1.3736,3466
,2013-12-09 13:30,9,1.3737,1.3742,1.3736,1.374,3229
,2013-12-09 14:00,9,1.374,1.3741,1.3736,1.3741,1527
,2013-12-09 14:30,9,1.3741,1.3742,1.3737,1.3741,1442
,2013-12-09 15:00,9,1.3739,1.3742,1.3737,1.3738,761
,2013-12-09 15:30,9,1.3738,1.3741,1.3737,1.3741,660
,2013-12-09 17:00,10,1.3737,1.3738,1.3735,1.3737,437
,2013-12-09 17:30,10,1.3737,1.374,1.3737,1.3738,207
,2013-12-09 18:00,10,1.3738,1.3745,1.3738,1.3738,922
,2013-12-09 18:30,10,1.374,1.3745,1.3735,1.3738,1457
,2013-12-09 19:00,10,1.3739,1.3742,1.3739,1.3739,669
,2013-12-09 19:30,10,1.3739,1.3744,1.3737,1.3743,846
,2013-12-09 20:00,10,1.3743,1.3769,1.3742,1.3756,4946
,2013-12-09 20:30,10,1.3756,1.3764,1.3755,1.376,1318
,2013-12-09 21:00,10,1.376,1.3763,1.3758,1.3759,1018
,2013-12-09 21:30,10,1.3759,1.3761,1.3754,1.3754,1065
,2013-12-09 22:00,10,1.3754,1.3759,1.3754,1.3757,602
,2013-12-09 22:30,10,1.3756,1.3759,1.3756,1.3757,453
,2013-12-09 23:00,10,1.3758,1.376,1.3756,1.3757,751
,2013-12-09 23:30,10,1.3756,1.3757,1.3752,1.3753,1493
,2013-12-10 00:00,10,1.3753,1.3754,1.3746,1.3747,924
,2013-12-10 00:30,10,1.3747,1.3752,1.3747,1.3747,807
,2013-12-10 01:00,10,1.3746,1.3751,1.3743,1.3745,1470
,2013-12-10 01:30,10,1.3745,1.375,1.3745,1.375,1566
,2013-12-10 02:00,10,1.3749,1.376,1.3747,1.3753,5519
,2013-12-10 02:30,10,1.3753,1.3756,1.3747,1.3754,4173
,2013-12-10 03:00,10,1.3754,1.3755,1.3743,1.3745,3258
,2013-12-10 03:30,10,1.3745,1.3751,1.3744,1.3747,2660
,2013-12-10 04:00,10,1.3747,1.3749,1.3743,1.3748,2587
,2013-12-10 04:30,10,1.3747,1.3751,1.3743,1.3745,3173
,2013-12-10 05:00,10,1.3745,1.3749,1.3743,1.3745,2615
,2013-12-10 05:30,10,1.3745,1.3747,1.3741,1.3744,2050
,2013-12-10 06:00,10,1.3744,1.3749,1.374,1.3741,2409
,2013-12-10 06:30,10,1.3742,1.3754,1.3742,1.3753,2961
,2013-12-10 07:00,10,1.3753,1.3758,1.3749,1.3755,7170
,2013-12-10 07:30,10,1.3756,1.3766,1.3749,1.3764,7530
,2013-12-10 08:00,10,1.3765,1.3774,1.3761,1.3769,11468
,2013-12-10 08:30,10,1.3769,1.3793,1.3768,1.3784,13101
,2013-12-10 09:00,10,1.3784,1.3796,1.3778,1.378,10098
,2013-12-10 09:30,10,1.378,1.3785,1.3765,1.3771,11921
,2013-12-10 10:00,10,1.3771,1.3774,1.3765,1.3765,7826
,2013-12-10 10:30,10,1.3765,1.3771,1.3764,1.3765,4907
,2013-12-10 11:00,10,1.3764,1.3769,1.3763,1.3765,3368
,2013-12-10 11:30,10,1.3765,1.3771,1.3764,1.3769,2864
,2013-12-10 12:00,10,1.3769,1.3772,1.3767,1.3769,2748
,2013-12-10 12:30,10,1.3769,1.3776,1.3768,1.3773,2773
,2013-12-10 13:00,10,1.3773,1.3775,1.3762,1.3764,2936
,2013-12-10 13:30,10,1.3763,1.3768,1.3762,1.3762,3024
,2013-12-10 14:00,10,1.3763,1.3763,1.3757,1.3762,2213
,2013-12-10 14:30,10,1.3762,1.3769,1.3762,1.3767,2545
,2013-12-10 15:00,10,1.3768,1.3769,1.3762,1.3762,794
,2013-12-10 15:30,10,1.3762,1.3764,1.376,1.3761,783
,2013-12-10 17:00,11,1.376,1.3764,1.3759,1.3761,378
,2013-12-10 17:30,11,1.3761,1.3765,1.376,1.3764,222
,2013-12-10 18:00,11,1.3765,1.3765,1.3763,1.3764,354
,2013-12-10 18:30,11,1.3765,1.3765,1.3761,1.3761,620
,2013-12-10 19:00,11,1.3761,1.3761,1.3751,1.3756,1827
,2013-12-10 19:30,11,1.3755,1.3756,1.3753,1.3755,482
,2013-12-10 20:00,11,1.3755,1.3757,1.3754,1.3755,612
,2013-12-10 20:30,11,1.3755,1.3755,1.3747,1.3749,1079
,2013-12-10 21:00,11,1.3749,1.3753,1.3749,1.3753,395
,2013-12-10 21:30,11,1.3753,1.3759,1.3753,1.3759,1269
,2013-12-10 22:00,11,1.3759,1.3762,1.3756,1.3761,577
,2013-12-10 22:30,11,1.3761,1.3763,1.3758,1.376,638
,2013-12-10 23:00,11,1.3759,1.3763,1.3758,1.3761,651
,2013-12-10 23:30,11,1.376,1.3761,1.3757,1.3758,451
,2013-12-11 00:00,11,1.3758,1.3761,1.3756,1.3756,544
,2013-12-11 00:30,11,1.3757,1.3764,1.3756,1.3762,782
,2013-12-11 01:00,11,1.3763,1.3771,1.3762,1.3768,1152
,2013-12-11 01:30,11,1.3768,1.3772,1.3765,1.3768,1627
,2013-12-11 02:00,11,1.3767,1.377,1.3741,1.3751,8417
,2013-12-11 02:30,11,1.3751,1.3764,1.3748,1.3763,4706
,2013-12-11 03:00,11,1.3764,1.3775,1.3764,1.3765,4494
,2013-12-11 03:30,11,1.3765,1.3765,1.3758,1.3759,2017
,2013-12-11 04:00,11,1.3759,1.3766,1.3758,1.3764,2130
,2013-12-11 04:30,11,1.3764,1.3768,1.3759,1.3766,2882
,2013-12-11 05:00,11,1.3766,1.3768,1.3763,1.3766,2010
,2013-12-11 05:30,11,1.3766,1.3768,1.3764,1.3766,1532
,2013-12-11 06:00,11,1.3767,1.3768,1.3765,1.3768,1727
,2013-12-11 06:30,11,1.3768,1.3773,1.3762,1.3767,3979
,2013-12-11 07:00,11,1.3767,1.3779,1.3763,1.3766,5103
,2013-12-11 07:30,11,1.3767,1.3769,1.3764,1.3768,3270
,2013-12-11 08:00,11,1.3769,1.3796,1.3767,1.3791,12163
,2013-12-11 08:30,11,1.3792,1.3799,1.3784,1.3787,11638
,2013-12-11 09:00,11,1.3787,1.3798,1.3763,1.3776,18236
,2013-12-11 09:30,11,1.3776,1.3802,1.377,1.3792,15997
,2013-12-11 10:00,11,1.3791,1.3797,1.3784,1.3788,8427
,2013-12-11 10:30,11,1.3788,1.3802,1.3787,1.3798,10166
,2013-12-11 11:00,11,1.3797,1.3811,1.3794,1.3804,7834
,2013-12-11 11:30,11,1.3804,1.3806,1.3797,1.3803,5374
,2013-12-11 12:00,11,1.3803,1.3806,1.3798,1.3801,3484
,2013-12-11 12:30,11,1.38,1.38,1.379,1.3793,2972
,2013-12-11 13:00,11,1.3794,1.3797,1.379,1.3791,2653
,2013-12-11 13:30,11,1.3792,1.3795,1.3784,1.3788,3101
,2013-12-11 14:00,11,1.3788,1.3793,1.3786,1.3788,3015
,2013-12-11 14:30,11,1.3787,1.379,1.3785,1.3786,1855
,2013-12-11 15:00,11,1.3786,1.3789,1.3785,1.3789,707
,2013-12-11 15:30,11,1.3789,1.3789,1.3785,1.3788,788
,2013-12-11 17:00,12,1.3787,1.3789,1.3786,1.3786,128
,2013-12-11 17:30,12,1.3786,1.3788,1.3784,1.3785,287
,2013-12-11 18:00,12,1.3786,1.3787,1.3783,1.3786,327
,2013-12-11 18:30,12,1.3785,1.3787,1.3773,1.3774,1649
,2013-12-11 19:00,12,1.3775,1.3781,1.3775,1.3779,676
,2013-12-11 19:30,12,1.378,1.3784,1.3777,1.3783,825
,2013-12-11 20:00,12,1.3783,1.3795,1.3782,1.3792,1374
,2013-12-11 20:30,12,1.3792,1.3798,1.3791,1.3793,677
,2013-12-11 21:00,12,1.3794,1.3794,1.379,1.3792,670
,2013-12-11 21:30,12,1.3791,1.3794,1.3791,1.3792,722
,2013-12-11 22:00,12,1.3792,1.3797,1.3791,1.3794,660
,2013-12-11 22:30,12,1.3794,1.3796,1.3792,1.3793,594
,2013-12-11 23:00,12,1.3794,1.3794,1.3791,1.3792,513
,2013-12-11 23:30,12,1.3792,1.3795,1.379,1.3792,352
,2013-12-12 00:00,12,1.3792,1.3799,1.3789,1.3791,979
,2013-12-12 00:30,12,1.3791,1.3791,1.3781,1.3781,815
,2013-12-12 01:00,12,1.3781,1.379,1.378,1.3789,1155
,2013-12-12 01:30,12,1.3789,1.3803,1.3788,1.38,2169
,2013-12-12 02:00,12,1.3801,1.3803,1.3783,1.3785,2817
,2013-12-12 02:30,12,1.3784,1.3792,1.3777,1.3785,2849
,2013-12-12 03:00,12,1.3784,1.379,1.3774,1.3779,4029
,2013-12-12 03:30,12,1.378,1.378,1.3764,1.3767,4493
,2013-12-12 04:00,12,1.3767,1.3778,1.3765,1.3774,2910
,2013-12-12 04:30,12,1.3774,1.3775,1.377,1.3773,1659
,2013-12-12 05:00,12,1.3774,1.3776,1.3771,1.3771,1946
,2013-12-12 05:30,12,1.3771,1.379,1.3771,1.3788,5021
,2013-12-12 06:00,12,1.3788,1.379,1.3779,1.3779,3491
,2013-12-12 06:30,12,1.3778,1.3784,1.3778,1.3782,1936
,2013-12-12 07:00,12,1.3783,1.3786,1.376,1.3776,7898
,2013-12-12 07:30,12,1.3777,1.3788,1.375,1.3757,15158
,2013-12-12 08:00,12,1.3758,1.3767,1.375,1.3765,9499
,2013-12-12 08:30,12,1.3765,1.378,1.3757,1.3775,10075
,2013-12-12 09:00,12,1.3776,1.3778,1.3748,1.3761,10890
,2013-12-12 09:30,12,1.3761,1.3764,1.3747,1.3753,9322
,2013-12-12 10:00,12,1.3753,1.3764,1.3745,1.3755,7957
,2013-12-12 10:30,12,1.3754,1.376,1.3745,1.3752,5679
,2013-12-12 11:00,12,1.3752,1.3759,1.3748,1.3749,2983
,2013-12-12 11:30,12,1.375,1.3753,1.3746,1.3749,1888
,2013-12-12 12:00,12,1.3749,1.375,1.3737,1.3741,4105
,2013-12-12 12:30,12,1.3741,1.3743,1.3738,1.3739,1525
,2013-12-12 13:00,12,1.3739,1.3748,1.3739,1.3748,1801
,2013-12-12 13:30,12,1.3748,1.3748,1.3742,1.3745,1933
,2013-12-12 14:00,12,1.3745,1.3749,1.3744,1.3744,1152
,2013-12-12 14:30,12,1.3744,1.3753,1.3744,1.3752,2211
,2013-12-12 15:00,12,1.3752,1.3757,1.3747,1.3756,1778
,2013-12-12 15:30,12,1.3756,1.3756,1.375,1.3754,572
,2013-12-12 17:00,13,1.3749,1.3752,1.3747,1.375,371
,2013-12-12 17:30,13,1.375,1.3751,1.3748,1.3749,262
,2013-12-12 18:00,13,1.3749,1.3749,1.3745,1.3746,444
,2013-12-12 18:30,13,1.3746,1.3748,1.3745,1.3747,406
,2013-12-12 19:00,13,1.3748,1.3755,1.3747,1.3753,213
,2013-12-12 19:30,13,1.3753,1.3755,1.3749,1.3749,78
,2013-12-12 20:00,13,1.3749,1.3751,1.3747,1.3749,184
,2013-12-12 20:30,13,1.3749,1.3753,1.3749,1.3752,115
,2013-12-12 21:00,13,1.3752,1.3756,1.3751,1.3754,71
,2013-12-12 21:30,13,1.3754,1.3761,1.3753,1.3756,287
,2013-12-12 22:00,13,1.3758,1.3758,1.375,1.3752,91
,2013-12-12 22:30,13,1.3752,1.3752,1.3746,1.3748,90
,2013-12-12 23:00,13,1.3748,1.375,1.3743,1.3743,236
,2013-12-12 23:30,13,1.3743,1.375,1.3743,1.3749,88
,2013-12-13 00:00,13,1.3749,1.3752,1.3748,1.3752,88
,2013-12-13 00:30,13,1.3752,1.3753,1.3749,1.3752,88
,2013-12-13 01:00,13,1.3751,1.3757,1.375,1.3751,130
,2013-12-13 01:30,13,1.375,1.3755,1.375,1.3754,262
,2013-12-13 02:00,13,1.3757,1.3767,1.3756,1.3764,716
,2013-12-13 02:30,13,1.3765,1.3769,1.3758,1.3762,492
,2013-12-13 03:00,13,1.3762,1.3762,1.3755,1.3758,588
,2013-12-13 03:30,13,1.376,1.376,1.3748,1.3752,556
,2013-12-13 04:00,13,1.3751,1.3751,1.3721,1.3727,1263
,2013-12-13 04:30,13,1.3726,1.3726,1.3711,1.3711,660
,2013-12-13 05:00,13,1.371,1.3729,1.3709,1.3727,1761
,2013-12-13 05:30,13,1.3729,1.3735,1.3723,1.3724,536
,2013-12-13 06:00,13,1.3724,1.3726,1.3715,1.3719,551
,2013-12-13 06:30,13,1.3722,1.3735,1.3721,1.373,339
,2013-12-13 07:00,13,1.373,1.3735,1.372,1.3731,745
,2013-12-13 07:30,13,1.3731,1.3755,1.3727,1.3751,1225
,2013-12-13 08:00,13,1.3752,1.3753,1.3736,1.3736,685
,2013-12-13 08:30,13,1.3736,1.3737,1.3715,1.372,1125
,2013-12-13 09:00,13,1.372,1.3735,1.3718,1.3733,651
,2013-12-13 09:30,13,1.3733,1.3734,1.3721,1.373,449
,2013-12-13 10:00,13,1.373,1.3732,1.3723,1.3725,510
,2013-12-13 10:30,13,1.3725,1.3738,1.3723,1.3723,500
,2013-12-13 11:00,13,1.3724,1.373,1.3723,1.373,242
,2013-12-13 11:30,13,1.3729,1.3729,1.3718,1.3718,602
,2013-12-13 12:00,13,1.3718,1.372,1.3713,1.372,866
,2013-12-13 12:30,13,1.3719,1.3728,1.3718,1.3726,178
,2013-12-13 13:00,13,1.3727,1.3734,1.3725,1.3731,289
,2013-12-13 13:30,13,1.3732,1.3736,1.3729,1.3734,251
,2013-12-13 14:00,13,1.3734,1.3735,1.373,1.3731,320
,2013-12-13 14:30,13,1.3732,1.3737,1.373,1.3737,187
,2013-12-13 15:00,13,1.3737,1.3744,1.3737,1.3737,283
,2013-12-13 15:30,13,1.3737,1.3744,1.3737,1.3741,182
,2013-12-15 17:00,16,1.3739,1.3743,1.3736,1.3739,60
,2013-12-15 17:30,16,1.374,1.3743,1.3739,1.3739,4
,2013-12-15 18:00,16,1.3741,1.3741,1.3741,1.3741,2
,2013-12-15 18:30,16,1.3747,1.375,1.3746,1.3749,20
,2013-12-15 19:00,16,1.3749,1.3749,1.3746,1.3746,12
,2013-12-15 19:30,16,1.3749,1.3749,1.3749,1.3749,2
,2013-12-15 20:00,16,1.3754,1.3761,1.3754,1.3758,129
,2013-12-15 20:30,16,1.3758,1.376,1.3758,1.376,16
,2013-12-15 21:00,16,1.3758,1.3758,1.3756,1.3756,4
,2013-12-15 21:30,16,1.3759,1.3759,1.3759,1.3759,4
,2013-12-15 22:00,16,1.3757,1.376,1.3757,1.3758,4
,2013-12-15 22:30,16,1.3757,1.3757,1.3754,1.3754,6
,2013-12-15 23:00,16,1.3749,1.3749,1.3748,1.3748,3
,2013-12-15 23:30,16,1.3751,1.3751,1.3751,1.3751,1
,2013-12-16 00:00,16,1.3753,1.3759,1.3753,1.3758,11
,2013-12-16 00:30,16,1.3757,1.3757,1.3755,1.3757,5
,2013-12-16 01:00,16,1.3757,1.376,1.3755,1.3757,52
,2013-12-16 01:30,16,1.3759,1.3761,1.374,1.3755,201
,2013-12-16 02:00,16,1.3753,1.3755,1.3742,1.375,80
,2013-12-16 02:30,16,1.3748,1.3759,1.3747,1.3753,86
,2013-12-16 03:00,16,1.3756,1.3775,1.3752,1.3774,79
,2013-12-16 03:30,16,1.3775,1.3775,1.3767,1.3767,296
,2013-12-16 04:00,16,1.3771,1.3772,1.3763,1.3772,53
,2013-12-16 04:30,16,1.3774,1.3786,1.3772,1.3777,343
,2013-12-16 05:00,16,1.3776,1.3788,1.3774,1.3788,41
,2013-12-16 05:30,16,1.3787,1.3789,1.3782,1.3784,16
,2013-12-16 06:00,16,1.3786,1.3797,1.3781,1.3797,111
,2013-12-16 06:30,16,1.3798,1.3798,1.3786,1.3787,39
,2013-12-16 07:00,16,1.3787,1.3789,1.3778,1.3779,123
,2013-12-16 07:30,16,1.3783,1.3787,1.3768,1.3773,190
,2013-12-16 08:00,16,1.3768,1.3775,1.3762,1.3769,124
,2013-12-16 08:30,16,1.3767,1.3769,1.3754,1.3761,93
,2013-12-16 09:00,16,1.376,1.3768,1.3759,1.3768,28