,2012-06-13 03:00,13,1.2556,1.2556,1.2556,1.2556,1
,2012-06-13 04:00,13,1.2548,1.2569,1.2548,1.2569,2
,2012-06-13 04:30,13,1.2568,1.2568,1.2568,1.2568,1
,2012-06-13 06:00,13,1.2553,1.2553,1.2553,1.2553,10
,2012-06-13 08:00,13,1.2551,1.2551,1.2551,1.2551,1
,2012-06-13 08:30,13,1.2543,1.2543,1.2543,1.2543,2
,2012-06-13 09:00,13,1.2561,1.2561,1.2558,1.2558,3
,2012-06-13 09:30,13,1.26,1.26,1.2593,1.2593,2
,2012-06-13 10:00,13,1.26,1.261,1.26,1.261,3
,2012-06-13 10:30,13,1.2613,1.263,1.2613,1.263,10
,2012-06-13 11:00,13,1.2614,1.2614,1.2605,1.2605,4
,2012-06-13 11:30,13,1.2614,1.262,1.2612,1.2616,13
,2012-06-14 06:30,14,1.2591,1.2591,1.2591,1.2591,1
,2012-06-14 07:30,14,1.259,1.2597,1.259,1.2597,2
,2012-06-14 08:00,14,1.2597,1.2597,1.2597,1.2597,20
,2012-06-14 08:30,14,1.2609,1.2615,1.2609,1.2609,11
,2012-06-14 11:30,14,1.2626,1.2626,1.2626,1.2626,1
,2012-06-14 14:00,14,1.263,1.2654,1.263,1.2633,7
,2012-06-14 14:30,14,1.2641,1.2641,1.2641,1.2641,1
,2012-06-14 21:00,15,1.2661,1.2661,1.2661,1.2661,6
,2012-06-14 21:30,15,1.2656,1.2656,1.2656,1.2656,1
,2012-06-14 22:30,15,1.266,1.266,1.266,1.266,1
,2012-06-15 01:00,15,1.2652,1.2652,1.2652,1.2652,1
,2012-06-15 06:30,15,1.2649,1.2649,1.2649,1.2649,5
,2012-06-15 07:00,15,1.2622,1.2622,1.262,1.2622,13
,2012-06-15 08:00,15,1.2625,1.2625,1.2625,1.2625,2
,2012-06-15 08:30,15,1.2642,1.2642,1.2642,1.2642,1
,2012-06-15 09:00,15,1.265,1.265,1.2648,1.2648,14
,2012-06-15 10:30,15,1.2665,1.2665,1.2661,1.2661,3
,2012-06-15 12:00,15,1.2667,1.2668,1.2667,1.2668,2
,2012-06-15 13:30,15,1.2668,1.2668,1.2665,1.2665,10
,2012-06-15 15:30,15,1.2666,1.2666,1.2666,1.2666,1
,2012-06-17 17:00,18,1.2739,1.2805,1.2739,1.2805,15
,2012-06-17 17:30,18,1.2743,1.2743,1.2743,1.2743,3
,2012-06-17 22:30,18,1.272,1.272,1.272,1.272,2
,2012-06-18 01:00,18,1.2767,1.2767,1.2767,1.2767,1
,2012-06-18 02:30,18,1.27,1.27,1.27,1.27,1
,2012-06-18 04:00,18,1.2685,1.2685,1.2685,1.2685,1
,2012-06-18 05:30,18,1.266,1.266,1.266,1.266,4
,2012-06-18 07:30,18,1.2633,1.2633,1.2624,1.2624,2
,2012-06-18 08:00,18,1.2622,1.2622,1.2593,1.2593,2
,2012-06-18 09:00,18,1.2638,1.2638,1.2638,1.2638,4
,2012-06-18 10:00,18,1.2592,1.2592,1.2592,1.2592,1
,2012-06-18 11:30,18,1.2585,1.2585,1.2585,1.2585,1
,2012-06-18 14:00,18,1.2596,1.2596,1.2596,1.2596,1
,2012-06-18 17:00,19,1.2606,1.2606,1.2606,1.2606,5
,2012-06-18 17:30,19,1.2602,1.2602,1.2602,1.2602,1
,2012-06-19 03:00,19,1.2603,1.2603,1.2603,1.2603,1
,2012-06-19 04:00,19,1.262,1.2636,1.262,1.2636,2
,2012-06-19 05:00,19,1.2648,1.2648,1.2648,1.2648,1
,2012-06-19 06:00,19,1.2648,1.2648,1.2648,1.2648,1
,2012-06-19 07:30,19,1.2638,1.2638,1.2638,1.2638,2
,2012-06-19 08:00,19,1.2655,1.2655,1.2655,1.2655,1
,2012-06-19 08:30,19,1.267,1.267,1.2666,1.2666,7
,2012-06-19 09:00,19,1.2672,1.2685,1.2672,1.2685,8
,2012-06-19 09:30,19,1.2688,1.27,1.2688,1.27,4
,2012-06-19 10:00,19,1.272,1.2723,1.272,1.2723,2
,2012-06-19 12:00,19,1.2748,1.2748,1.2748,1.2748,1
,2012-06-19 12:30,19,1.275,1.275,1.2744,1.2748,6
,2012-06-19 13:00,19,1.2743,1.2744,1.2743,1.2744,2
,2012-06-19 13:30,19,1.2716,1.2716,1.2716,1.2716,4
,2012-06-19 14:00,19,1.2715,1.2715,1.2715,1.2715,4
,2012-06-19 14:30,19,1.2711,1.2711,1.2711,1.2711,2
,2012-06-19 19:30,20,1.2686,1.2686,1.2686,1.2686,1
,2012-06-19 22:30,20,1.2699,1.2699,1.2699,1.2699,1
,2012-06-20 00:30,20,1.27,1.27,1.27,1.27,2
,2012-06-20 01:00,20,1.27,1.2705,1.27,1.2705,5
,2012-06-20 02:00,20,1.2697,1.2697,1.2697,1.2697,1
,2012-06-20 03:00,20,1.2705,1.2705,1.2705,1.2705,5
,2012-06-20 03:30,20,1.272,1.272,1.272,1.272,1
,2012-06-20 04:00,20,1.2729,1.2729,1.2729,1.2729,5
,2012-06-20 05:30,20,1.2713,1.2713,1.2713,1.2713,3
,2012-06-20 06:00,20,1.2715,1.2728,1.2715,1.2728,12
,2012-06-20 06:30,20,1.274,1.274,1.274,1.274,4
,2012-06-20 07:00,20,1.2729,1.2729,1.2718,1.2718,4
,2012-06-20 07:30,20,1.2729,1.2729,1.2729,1.2729,1
,2012-06-20 08:30,20,1.2726,1.2726,1.2721,1.2721,7
,2012-06-20 09:30,20,1.2726,1.2726,1.2721,1.2721,3
,2012-06-20 10:30,20,1.2722,1.2725,1.2722,1.2725,4
,2012-06-20 11:00,20,1.2721,1.2721,1.2706,1.2706,3
,2012-06-20 11:30,20,1.2696,1.2716,1.267,1.2716,18
,2012-06-20 12:00,20,1.2728,1.2745,1.2728,1.2745,9
,2012-06-20 13:30,20,1.2713,1.2713,1.269,1.269,2
,2012-06-20 14:00,20,1.2685,1.2685,1.2683,1.2683,4
,2012-06-20 15:00,20,1.272,1.272,1.272,1.272,1
,2012-06-20 15:30,20,1.2722,1.2722,1.2722,1.2722,1
,2012-06-20 20:30,21,1.2689,1.2689,1.2689,1.2689,1
,2012-06-21 00:30,21,1.2701,1.2701,1.2701,1.2701,1
,2012-06-21 03:00,21,1.2685,1.2685,1.2685,1.2685,1
,2012-06-21 04:00,21,1.27,1.27,1.27,1.27,1
,2012-06-21 06:00,21,1.272,1.272,1.272,1.272,2
,2012-06-21 07:00,21,1.2682,1.2682,1.2681,1.2681,2
,2012-06-21 07:30,21,1.2684,1.2684,1.2681,1.2681,4
,2012-06-21 08:00,21,1.268,1.268,1.2675,1.2675,4
,2012-06-21 08:30,21,1.2645,1.2657,1.2645,1.2657,13
,2012-06-21 09:00,21,1.2647,1.2647,1.2621,1.2621,10
,2012-06-21 09:30,21,1.2621,1.2621,1.2621,1.2621,1
,2012-06-21 10:00,21,1.2611,1.2611,1.26,1.2601,26
,2012-06-21 10:30,21,1.2592,1.2593,1.2592,1.2593,2
,2012-06-21 11:00,21,1.2608,1.2608,1.2585,1.2585,3
,2012-06-21 11:30,21,1.2586,1.2586,1.2584,1.2584,3
,2012-06-21 13:00,21,1.2596,1.2596,1.2596,1.2596,2
,2012-06-21 13:30,21,1.2575,1.2589,1.2572,1.2589,5
,2012-06-21 14:00,21,1.2567,1.2567,1.2564,1.2564,14
,2012-06-21 15:30,21,1.2564,1.2564,1.2564,1.2564,1
,2012-06-22 01:00,22,1.258,1.258,1.257,1.257,3
,2012-06-22 01:30,22,1.2565,1.2565,1.2555,1.2559,3
,2012-06-22 02:00,22,1.2553,1.2559,1.2545,1.2559,11
,2012-06-22 02:30,22,1.2568,1.2568,1.2559,1.2559,4
,2012-06-22 03:00,22,1.2566,1.2566,1.2566,1.2566,1
,2012-06-22 03:30,22,1.2562,1.2576,1.2562,1.2574,7
,2012-06-22 04:00,22,1.2576,1.258,1.2571,1.2571,14
,2012-06-22 04:30,22,1.2571,1.2575,1.2569,1.2575,7
,2012-06-22 05:00,22,1.2569,1.2577,1.2563,1.2577,12
,2012-06-22 05:30,22,1.258,1.258,1.2573,1.2579,12
,2012-06-22 06:00,22,1.2577,1.2577,1.2561,1.2561,8
,2012-06-22 06:30,22,1.256,1.2568,1.256,1.2568,4
,2012-06-22 07:00,22,1.2569,1.2569,1.256,1.256,6
,2012-06-22 07:30,22,1.2551,1.256,1.2551,1.2555,8
,2012-06-22 08:00,22,1.256,1.2606,1.256,1.2601,33
,2012-06-22 08:30,22,1.2605,1.2605,1.2577,1.2589,22
,2012-06-22 09:00,22,1.2598,1.2599,1.2582,1.2582,9
,2012-06-22 09:30,22,1.2575,1.2576,1.2563,1.2565,12
,2012-06-22 10:00,22,1.2548,1.2556,1.2548,1.2555,6
,2012-06-22 10:30,22,1.256,1.256,1.256,1.256,7
,2012-06-22 11:00,22,1.2578,1.258,1.2578,1.258,2
,2012-06-22 11:30,22,1.258,1.258,1.258,1.258,3
,2012-06-22 12:00,22,1.2589,1.2589,1.2589,1.2589,1
,2012-06-22 13:00,22,1.2591,1.2591,1.2587,1.2587,3
,2012-06-22 14:00,22,1.2585,1.2585,1.2585,1.2585,10
,2012-06-22 15:30,22,1.2592,1.2592,1.2592,1.2592,2
,2012-06-24 17:30,25,1.2559,1.2559,1.2558,1.2558,5
,2012-06-24 22:30,25,1.2568,1.2568,1.2568,1.2568,2
,2012-06-24 23:30,25,1.2566,1.2566,1.2566,1.2566,1
,2012-06-25 00:30,25,1.2549,1.2552,1.2548,1.2552,9
,2012-06-25 01:00,25,1.2546,1.2546,1.2546,1.2546,1
,2012-06-25 01:30,25,1.2542,1.2542,1.2527,1.2532,33
,2012-06-25 02:00,25,1.252,1.252,1.2518,1.252,6
,2012-06-25 02:30,25,1.2517,1.2519,1.2512,1.2519,29
,2012-06-25 03:00,25,1.2518,1.2523,1.2516,1.2521,30
,2012-06-25 03:30,25,1.2529,1.2529,1.2529,1.2529,15
,2012-06-25 04:00,25,1.2513,1.2513,1.2513,1.2513,3
,2012-06-25 04:30,25,1.2513,1.2516,1.2513,1.2516,2
,2012-06-25 05:00,25,1.2507,1.2508,1.2507,1.2507,11
,2012-06-25 05:30,25,1.2508,1.2508,1.2508,1.2508,1
,2012-06-25 07:00,25,1.2521,1.2521,1.2518,1.2518,2
,2012-06-25 07:30,25,1.252,1.252,1.252,1.252,2
,2012-06-25 08:00,25,1.252,1.252,1.2515,1.2515,2
,2012-06-25 08:30,25,1.2508,1.2509,1.2508,1.2509,5
,2012-06-25 09:00,25,1.2506,1.252,1.2506,1.252,2
,2012-06-25 09:30,25,1.2509,1.2509,1.2509,1.2509,3
,2012-06-25 10:00,25,1.2506,1.2506,1.2506,1.2506,5
,2012-06-25 10:30,25,1.2506,1.2511,1.2506,1.2511,13
,2012-06-25 11:00,25,1.2522,1.2529,1.2522,1.2525,5
,2012-06-25 13:00,25,1.2523,1.2526,1.2523,1.2526,7
,2012-06-25 21:30,26,1.2544,1.2544,1.2544,1.2544,1
,2012-06-25 22:00,26,1.2543,1.2543,1.2543,1.2543,2
,2012-06-25 22:30,26,1.2534,1.2534,1.2534,1.2534,1
,2012-06-26 00:30,26,1.2534,1.2534,1.2534,1.2534,5
,2012-06-26 03:00,26,1.2543,1.2555,1.2543,1.2555,2
,2012-06-26 03:30,26,1.2513,1.2513,1.2513,1.2513,1
,2012-06-26 04:30,26,1.2516,1.2521,1.2515,1.2521,12
,2012-06-26 05:00,26,1.2535,1.2535,1.2535,1.2535,2
,2012-06-26 06:00,26,1.251,1.251,1.251,1.251,6
,2012-06-26 07:00,26,1.2497,1.2502,1.2481,1.2481,15
,2012-06-26 08:30,26,1.251,1.2519,1.251,1.2519,2
,2012-06-26 09:00,26,1.2523,1.2523,1.2504,1.2504,9
,2012-06-26 09:30,26,1.25,1.25,1.25,1.25,1
,2012-06-26 10:00,26,1.2504,1.2504,1.2478,1.2488,6
,2012-06-26 10:30,26,1.2487,1.2492,1.2486,1.2492,7
,2012-06-26 11:00,26,1.2521,1.2521,1.2518,1.2518,2
,2012-06-26 11:30,26,1.2515,1.2522,1.2515,1.2522,4
,2012-06-26 12:00,26,1.2514,1.2514,1.2514,1.2514,2
,2012-06-26 14:30,26,1.2519,1.2519,1.2519,1.2519,1
,2012-06-26 15:30,26,1.252,1.2521,1.252,1.2521,9
,2012-06-26 19:30,27,1.2505,1.2505,1.2505,1.2505,1
,2012-06-26 20:30,27,1.2517,1.2517,1.2517,1.2517,5
,2012-06-27 02:00,27,1.2523,1.2523,1.2523,1.2523,1
,2012-06-27 02:30,27,1.2524,1.2524,1.2523,1.2523,6
,2012-06-27 03:00,27,1.2519,1.2519,1.2519,1.2519,3
,2012-06-27 04:00,27,1.2516,1.2517,1.251,1.2511,11
,2012-06-27 04:30,27,1.2513,1.2513,1.2509,1.2509,5
,2012-06-27 05:00,27,1.2518,1.2518,1.2518,1.2518,1
,2012-06-27 05:30,27,1.2521,1.2521,1.2519,1.2519,2
,2012-06-27 07:00,27,1.2505,1.2505,1.2498,1.2498,5
,2012-06-27 07:30,27,1.2502,1.2502,1.2492,1.2492,4
,2012-06-27 08:00,27,1.2496,1.2502,1.2492,1.2502,13
,2012-06-27 08:30,27,1.2497,1.2497,1.2489,1.2489,5
,2012-06-27 09:00,27,1.249,1.2492,1.249,1.2492,2
,2012-06-27 09:30,27,1.2494,1.2494,1.2479,1.2479,13
,2012-06-27 10:00,27,1.2481,1.2494,1.2472,1.2478,26
,2012-06-27 11:00,27,1.2488,1.249,1.2488,1.249,3
,2012-06-27 11:30,27,1.2498,1.2498,1.2498,1.2498,1
,2012-06-27 12:00,27,1.2496,1.2499,1.2496,1.2499,3
,2012-06-27 14:00,27,1.2485,1.2485,1.2485,1.2485,1
,2012-06-27 20:30,28,1.2517,1.2517,1.2517,1.2517,10
,2012-06-27 21:30,28,1.2515,1.2515,1.2515,1.2515,1
,2012-06-27 22:00,28,1.253,1.2538,1.253,1.2538,7
,2012-06-27 22:30,28,1.2537,1.2546,1.2537,1.2546,6
,2012-06-28 00:30,28,1.2543,1.2543,1.2543,1.2543,1
,2012-06-28 03:00,28,1.2465,1.2465,1.2443,1.2443,10
,2012-06-28 04:00,28,1.2455,1.2455,1.2455,1.2455,1
,2012-06-28 04:30,28,1.245,1.245,1.2445,1.2445,3
,2012-06-28 06:00,28,1.245,1.248,1.245,1.248,3
,2012-06-28 06:30,28,1.2468,1.2468,1.2467,1.2467,12
,2012-06-28 07:00,28,1.2449,1.2449,1.2449,1.2449,1
,2012-06-28 08:30,28,1.2464,1.2464,1.2463,1.2463,6
,2012-06-28 09:00,28,1.2468,1.2468,1.2468,1.2468,10
,2012-06-28 10:30,28,1.246,1.246,1.246,1.246,1
,2012-06-28 12:00,28,1.2451,1.2452,1.2449,1.245,8
,2012-06-28 12:30,28,1.2448,1.2448,1.2441,1.2441,4
,2012-06-28 13:00,28,1.2444,1.2444,1.244,1.244,2
,2012-06-28 13:30,28,1.2448,1.2448,1.2448,1.2448,3
,2012-06-28 14:30,28,1.2458,1.2479,1.2458,1.2479,9
,2012-06-28 15:00,28,1.2469,1.2469,1.2469,1.2469,1
,2012-06-28 17:30,29,1.2465,1.2465,1.2465,1.2465,1
,2012-06-28 20:30,29,1.2468,1.2468,1.2468,1.2468,1
,2012-06-28 21:00,29,1.2479,1.2479,1.2479,1.2479,10
,2012-06-28 21:30,29,1.251,1.251,1.251,1.251,10
,2012-06-28 22:00,29,1.2557,1.2645,1.2557,1.2628,14
,2012-06-28 22:30,29,1.2614,1.2614,1.2614,1.2614,1
,2012-06-29 00:00,29,1.2594,1.2597,1.2594,1.2597,2
,2012-06-29 00:30,29,1.2608,1.2624,1.2608,1.262,3
,2012-06-29 01:00,29,1.2628,1.2628,1.2628,1.2628,1
,2012-06-29 02:00,29,1.2617,1.2617,1.2603,1.261,6
,2012-06-29 02:30,29,1.2592,1.2594,1.2592,1.2594,5
,2012-06-29 03:00,29,1.2584,1.2588,1.2579,1.2588,8
,2012-06-29 03:30,29,1.2581,1.26,1.2581,1.26,18
,2012-06-29 04:00,29,1.2605,1.2605,1.2605,1.2605,1
,2012-06-29 04:30,29,1.2608,1.2608,1.2608,1.2608,3
,2012-06-29 05:30,29,1.261,1.261,1.261,1.261,3
,2012-06-29 06:00,29,1.2618,1.2619,1.2618,1.2619,5
,2012-06-29 06:30,29,1.2605,1.2605,1.2605,1.2605,1
,2012-06-29 07:00,29,1.2628,1.267,1.2628,1.2664,5
,2012-06-29 07:30,29,1.267,1.2704,1.2668,1.2703,34
,2012-06-29 08:00,29,1.2693,1.27,1.2693,1.2697,8
,2012-06-29 08:30,29,1.2691,1.2691,1.2691,1.2691,3
,2012-06-29 09:30,29,1.2701,1.2701,1.2701,1.2701,1
,2012-06-29 10:00,29,1.271,1.271,1.271,1.271,3
,2012-06-29 11:30,29,1.268,1.268,1.268,1.268,2
,2012-06-29 12:00,29,1.268,1.2691,1.268,1.2689,6
,2012-06-29 13:30,29,1.2681,1.2681,1.2679,1.2679,6
,2012-06-29 14:30,29,1.2677,1.2681,1.2677,1.2681,13
,2012-06-29 15:00,29,1.267,1.267,1.267,1.267,1
,2012-07-01 23:30,2,1.2647,1.2647,1.2647,1.2647,1
,2012-07-02 00:30,2,1.2646,1.2646,1.2646,1.2646,1
,2012-07-02 01:00,2,1.2638,1.2638,1.2638,1.2638,3
,2012-07-02 02:30,2,1.266,1.266,1.266,1.266,3
,2012-07-02 03:00,2,1.2653,1.2653,1.2653,1.2653,1
,2012-07-02 03:30,2,1.2668,1.2668,1.2668,1.2668,2
,2012-07-02 04:00,2,1.2682,1.2689,1.2682,1.2689,6
,2012-07-02 04:30,2,1.2667,1.2667,1.2664,1.2664,12
,2012-07-02 05:30,2,1.2648,1.2648,1.2648,1.2648,2
,2012-07-02 07:00,2,1.2613,1.2613,1.2613,1.2613,1
,2012-07-02 07:30,2,1.2628,1.2628,1.2628,1.2628,1
,2012-07-02 08:00,2,1.2626,1.2628,1.2624,1.2624,5
,2012-07-02 09:00,2,1.2621,1.2621,1.26,1.26,7
,2012-07-02 09:30,2,1.2597,1.2597,1.2597,1.2597,1
,2012-07-02 11:30,2,1.2613,1.2613,1.2613,1.2613,3
,2012-07-02 14:00,2,1.2611,1.2611,1.2611,1.2611,1
,2012-07-02 15:30,2,1.2603,1.2603,1.2603,1.2603,3
,2012-07-02 23:30,3,1.263,1.2633,1.263,1.2633,2
,2012-07-03 00:00,3,1.2623,1.2623,1.2623,1.2623,1
,2012-07-03 03:00,3,1.2604,1.2604,1.2604,1.2604,1
,2012-07-03 03:30,3,1.2615,1.2621,1.2615,1.2621,3
,2012-07-03 04:30,3,1.2614,1.2618,1.2614,1.2618,7
,2012-07-03 06:00,3,1.2619,1.2619,1.2619,1.2619,1
,2012-07-03 07:00,3,1.26,1.26,1.2588,1.2588,4
,2012-07-03 07:30,3,1.2594,1.2594,1.2594,1.2594,2
,2012-07-03 08:00,3,1.2593,1.2593,1.2588,1.2588,4
,2012-07-03 08:30,3,1.2599,1.2599,1.2599,1.2599,1
,2012-07-03 09:00,3,1.2619,1.262,1.2619,1.262,10
,2012-07-03 09:30,3,1.262,1.2638,1.262,1.2638,2
,2012-07-03 10:30,3,1.264,1.2648,1.264,1.2648,3
,2012-07-03 11:30,3,1.2631,1.2631,1.2631,1.2631,1
,2012-07-03 23:30,5,1.2608,1.2617,1.2608,1.2617,3
,2012-07-04 02:30,5,1.2605,1.2605,1.2605,1.2605,2
,2012-07-04 03:00,5,1.2605,1.2605,1.2605,1.2605,10
,2012-07-04 03:30,5,1.2609,1.2609,1.2609,1.2609,1
,2012-07-04 05:00,5,1.2589,1.2589,1.2589,1.2589,1
,2012-07-04 05:30,5,1.2591,1.2591,1.2591,1.2591,1
,2012-07-04 06:00,5,1.2585,1.2585,1.2585,1.2585,1
,2012-07-04 08:00,5,1.2575,1.2575,1.2575,1.2575,6
,2012-07-04 09:30,5,1.2573,1.2573,1.2522,1.2522,21
,2012-07-04 17:00,5,1.2548,1.2548,1.2548,1.2548,3
,2012-07-04 20:00,5,1.2552,1.2557,1.2552,1.2557,2
,2012-07-04 21:30,5,1.2548,1.2548,1.2548,1.2548,1
,2012-07-05 01:30,5,1.2554,1.2557,1.2554,1.2557,2
,2012-07-05 03:00,5,1.2551,1.2551,1.2544,1.2548,37
,2012-07-05 03:30,5,1.2538,1.2538,1.2538,1.2538,1
,2012-07-05 04:00,5,1.2532,1.2532,1.2524,1.2524,17
,2012-07-05 04:30,5,1.253,1.253,1.253,1.253,1
,2012-07-05 05:00,5,1.253,1.253,1.253,1.253,1
,2012-07-05 06:00,5,1.252,1.252,1.252,1.252,1
,2012-07-05 06:30,5,1.2512,1.2515,1.2462,1.2462,25
,2012-07-05 07:00,5,1.2459,1.2466,1.2424,1.244,17
,2012-07-05 07:30,5,1.244,1.244,1.2406,1.241,7
,2012-07-05 08:00,5,1.243,1.243,1.2405,1.2405,10
,2012-07-05 08:30,5,1.24,1.24,1.24,1.24,1
,2012-07-05 09:00,5,1.2398,1.2403,1.2396,1.2403,30
,2012-07-05 09:30,5,1.2406,1.2415,1.2406,1.2408,16
,2012-07-05 10:30,5,1.241,1.2411,1.241,1.2411,4
,2012-07-05 11:00,5,1.2417,1.2417,1.2417,1.2417,3
,2012-07-05 12:00,5,1.2417,1.2419,1.2417,1.2419,8
,2012-07-05 13:00,5,1.2416,1.2416,1.2416,1.2416,4
,2012-07-05 13:30,5,1.2422,1.2422,1.2422,1.2422,1
,2012-07-05 14:00,5,1.2416,1.2416,1.2416,1.2416,1
,2012-07-05 14:30,5,1.2411,1.2414,1.2411,1.2414,28
,2012-07-06 01:30,6,1.2405,1.2405,1.2398,1.2398,9
,2012-07-06 02:00,6,1.2397,1.2397,1.2396,1.2396,5
,2012-07-06 02:30,6,1.241,1.241,1.241,1.241,8
,2012-07-06 03:00,6,1.2415,1.2415,1.2415,1.2415,2
,2012-07-06 03:30,6,1.2425,1.2425,1.2412,1.2412,4
,2012-07-06 04:30,6,1.2408,1.2408,1.2405,1.2405,10
,2012-07-06 05:30,6,1.2406,1.2406,1.2406,1.2406,3
,2012-07-06 06:00,6,1.2405,1.2406,1.2401,1.2401,25
,2012-07-06 06:30,6,1.2405,1.2405,1.2405,1.2405,5
,2012-07-06 07:00,6,1.2406,1.241,1.2406,1.241,22
,2012-07-06 07:30,6,1.2395,1.24,1.2354,1.2354,73
,2012-07-06 08:00,6,1.235,1.236,1.235,1.236,4
,2012-07-06 08:30,6,1.2357,1.2358,1.2332,1.2335,40
,2012-07-06 09:00,6,1.2332,1.234,1.2332,1.234,22
,2012-07-06 09:30,6,1.2339,1.2339,1.2331,1.2334,4
,2012-07-06 10:00,6,1.2335,1.2335,1.2333,1.2333,6
,2012-07-06 10:30,6,1.2326,1.2328,1.2309,1.2312,17
,2012-07-06 11:00,6,1.2307,1.2308,1.23,1.2308,42
,2012-07-06 11:30,6,1.2308,1.2308,1.2299,1.2304,13
,2012-07-06 12:00,6,1.231,1.2314,1.2308,1.2308,18
,2012-07-06 12:30,6,1.2308,1.2312,1.2308,1.2312,3
,2012-07-06 13:00,6,1.2305,1.2305,1.2305,1.2305,1
,2012-07-06 13:30,6,1.2294,1.23,1.2289,1.23,32
,2012-07-06 14:00,6,1.2297,1.2305,1.2297,1.2305,33
,2012-07-06 14:30,6,1.2307,1.231,1.2307,1.231,2
,2012-07-06 15:00,6,1.231,1.231,1.231,1.231,13
,2012-07-08 17:00,9,1.2303,1.2305,1.2303,1.2303,20
,2012-07-08 17:30,9,1.2305,1.2305,1.2305,1.2305,2
,2012-07-08 19:00,9,1.2306,1.2306,1.2306,1.2306,1
,2012-07-08 19:30,9,1.231,1.231,1.231,1.231,1
,2012-07-08 20:30,9,1.231,1.2312,1.231,1.2312,5
,2012-07-08 21:00,9,1.2318,1.2329,1.2318,1.2329,8
,2012-07-09 00:30,9,1.232,1.232,1.232,1.232,2
,2012-07-09 02:00,9,1.2332,1.2332,1.233,1.233,3
,2012-07-09 03:00,9,1.231,1.231,1.2305,1.2305,12
,2012-07-09 03:30,9,1.2305,1.2306,1.2303,1.2306,19
,2012-07-09 04:00,9,1.2302,1.2307,1.2302,1.2306,16
,2012-07-09 04:30,9,1.2315,1.2315,1.2315,1.2315,15
,2012-07-09 05:00,9,1.2332,1.2332,1.2332,1.2332,1
,2012-07-09 06:00,9,1.2329,1.2329,1.2329,1.2329,2
,2012-07-09 07:00,9,1.2325,1.2325,1.2325,1.2325,2
,2012-07-09 07:30,9,1.2335,1.2335,1.2326,1.2326,4
,2012-07-09 08:00,9,1.2315,1.2315,1.2315,1.2315,5
,2012-07-09 08:30,9,1.232,1.2325,1.2318,1.2325,15
,2012-07-09 09:00,9,1.231,1.2314,1.2309,1.2309,8
,2012-07-09 09:30,9,1.2312,1.232,1.2312,1.232,8
,2012-07-09 10:00,9,1.233,1.233,1.2326,1.2326,3
,2012-07-09 11:00,9,1.233,1.233,1.2329,1.2329,5
,2012-07-09 11:30,9,1.2345,1.2345,1.2342,1.2342,2
,2012-07-09 12:30,9,1.2343,1.2343,1.2338,1.2338,2
,2012-07-09 13:30,9,1.2342,1.2342,1.2342,1.2342,1
,2012-07-09 14:30,9,1.2343,1.2343,1.2343,1.2343,2
,2012-07-09 19:30,10,1.2326,1.2326,1.2326,1.2326,5
,2012-07-09 21:30,10,1.2327,1.2327,1.2321,1.2321,2
,2012-07-09 22:00,10,1.2319,1.232,1.2319,1.232,8
,2012-07-09 22:30,10,1.2326,1.2326,1.2326,1.2326,2
,2012-07-09 23:00,10,1.2316,1.2316,1.2313,1.2313,2
,2012-07-10 00:30,10,1.2316,1.2316,1.2316,1.2316,1
,2012-07-10 01:00,10,1.2317,1.2317,1.2317,1.2317,2
,2012-07-10 01:30,10,1.2321,1.2325,1.2321,1.2325,6
,2012-07-10 02:30,10,1.2315,1.2315,1.2315,1.2315,10
,2012-07-10 03:00,10,1.2332,1.2332,1.2332,1.2332,3
,2012-07-10 03:30,10,1.2333,1.2346,1.2333,1.2346,10
,2012-07-10 04:00,10,1.2346,1.2346,1.2346,1.2346,5
,2012-07-10 04:30,10,1.2356,1.2356,1.2356,1.2356,2
,2012-07-10 05:00,10,1.235,1.235,1.2344,1.2344,7
,2012-07-10 05:30,10,1.2344,1.2344,1.2344,1.2344,2
,2012-07-10 06:00,10,1.2336,1.2336,1.2336,1.2336,10
,2012-07-10 06:30,10,1.2339,1.2339,1.2339,1.2339,21
,2012-07-10 07:00,10,1.2318,1.2321,1.2293,1.2293,48
,2012-07-10 07:30,10,1.2296,1.2305,1.2296,1.2305,5
,2012-07-10 08:00,10,1.2308,1.2316,1.2308,1.2316,17
,2012-07-10 08:30,10,1.2318,1.2319,1.2305,1.2305,4
,2012-07-10 09:00,10,1.2296,1.2299,1.2274,1.2285,41
,2012-07-10 09:30,10,1.2291,1.2291,1.228,1.2283,28
,2012-07-10 10:00,10,1.2281,1.2281,1.2273,1.2273,11
,2012-07-10 11:00,10,1.228,1.228,1.2277,1.2277,2
,2012-07-10 11:30,10,1.2279,1.2284,1.2279,1.2284,11
,2012-07-10 12:00,10,1.2284,1.2285,1.2284,1.2284,7
,2012-07-10 12:30,10,1.2281,1.2281,1.2281,1.2281,3
,2012-07-10 13:00,10,1.2289,1.2289,1.2284,1.2284,2
,2012-07-10 14:00,10,1.2284,1.2284,1.2282,1.2284,3
,2012-07-10 15:00,10,1.2278,1.2283,1.2278,1.2283,4
,2012-07-10 20:30,11,1.2282,1.2282,1.2282,1.2282,1
,2012-07-10 23:00,11,1.2288,1.2299,1.2288,1.2299,62
,2012-07-11 00:00,11,1.2285,1.2285,1.2285,1.2285,1
,2012-07-11 01:30,11,1.2297,1.2297,1.2297,1.2297,1
,2012-07-11 02:00,11,1.2288,1.2301,1.2288,1.2301,2
,2012-07-11 02:30,11,1.2307,1.2307,1.2307,1.2307,1
,2012-07-11 03:30,11,1.23,1.2323,1.23,1.2323,3
,2012-07-11 04:00,11,1.2312,1.2312,1.2312,1.2312,2
,2012-07-11 04:30,11,1.2302,1.2302,1.2302,1.2302,2
,2012-07-11 06:00,11,1.2311,1.2316,1.2311,1.2316,3
,2012-07-11 07:00,11,1.2291,1.2291,1.2291,1.2291,3
,2012-07-11 07:30,11,1.2291,1.2291,1.2291,1.2291,2
,2012-07-11 08:00,11,1.2286,1.2286,1.2286,1.2286,1
,2012-07-11 08:30,11,1.2293,1.2293,1.2293,1.2293,2
,2012-07-11 09:00,11,1.2301,1.2303,1.2301,1.2303,9
,2012-07-11 09:30,11,1.2297,1.2297,1.2278,1.2278,17
,2012-07-11 10:00,11,1.228,1.228,1.2255,1.2264,13
,2012-07-11 11:00,11,1.2275,1.2275,1.2268,1.2268,4
,2012-07-11 11:30,11,1.2272,1.228,1.2272,1.2279,5
,2012-07-11 12:00,11,1.2281,1.2281,1.2281,1.2281,1
,2012-07-11 13:00,11,1.229,1.23,1.2241,1.2248,41
,2012-07-11 13:30,11,1.2243,1.2254,1.2243,1.2254,3
,2012-07-11 14:30,11,1.226,1.2272,1.226,1.2272,5
,2012-07-11 15:00,11,1.227,1.227,1.227,1.227,1
,2012-07-11 18:30,12,1.2268,1.2268,1.2268,1.2268,1
,2012-07-11 21:00,12,1.2252,1.2252,1.2252,1.2252,6
,2012-07-11 23:30,12,1.2268,1.2268,1.2268,1.2268,1
,2012-07-12 01:00,12,1.2265,1.2265,1.2265,1.2265,1
,2012-07-12 02:00,12,1.2254,1.2254,1.2247,1.2247,6
,2012-07-12 02:30,12,1.2246,1.2246,1.2231,1.2231,3
,2012-07-12 03:00,12,1.2247,1.225,1.2247,1.225,4
,2012-07-12 05:00,12,1.2231,1.2231,1.222,1.222,12
,2012-07-12 06:00,12,1.2208,1.2209,1.2199,1.2209,6
,2012-07-12 08:00,12,1.2214,1.2215,1.221,1.221,3
,2012-07-12 08:30,12,1.2208,1.2213,1.2205,1.2212,8
,2012-07-12 09:00,12,1.2205,1.2213,1.2205,1.2213,2
,2012-07-12 09:30,12,1.2204,1.221,1.2204,1.221,3
,2012-07-12 10:00,12,1.2212,1.2216,1.2212,1.2216,2
,2012-07-12 10:30,12,1.2218,1.2228,1.2218,1.2228,21
,2012-07-12 11:00,12,1.2226,1.2227,1.222,1.2225,17
,2012-07-12 11:30,12,1.2221,1.2221,1.2217,1.2217,2
,2012-07-12 12:00,12,1.2222,1.2222,1.2222,1.2222,2
,2012-07-12 13:00,12,1.221,1.221,1.221,1.221,38
,2012-07-12 13:30,12,1.222,1.222,1.222,1.222,40
,2012-07-12 14:30,12,1.2228,1.2228,1.2228,1.2228,1
,2012-07-12 15:00,12,1.2231,1.2231,1.223,1.223,4
,2012-07-12 15:30,12,1.2231,1.2231,1.2231,1.2231,1
,2012-07-12 22:00,13,1.223,1.223,1.223,1.223,1
,2012-07-13 00:00,13,1.2233,1.2233,1.2233,1.2233,1
,2012-07-13 02:00,13,1.2211,1.2211,1.2211,1.2211,1
,2012-07-13 03:30,13,1.223,1.2239,1.223,1.2234,9
,2012-07-13 07:00,13,1.221,1.2212,1.2206,1.2206,18
,2012-07-13 07:30,13,1.2215,1.2215,1.22,1.22,7
,2012-07-13 08:00,13,1.2195,1.2206,1.2193,1.2206,14
,2012-07-13 08:30,13,1.2216,1.2272,1.2215,1.2256,32
,2012-07-13 09:00,13,1.2267,1.228,1.226,1.2261,30
,2012-07-13 09:30,13,1.2271,1.2271,1.2271,1.2271,1
,2012-07-13 10:00,13,1.2258,1.2258,1.2254,1.2258,6
,2012-07-13 11:00,13,1.2265,1.2269,1.2265,1.2269,20
,2012-07-13 11:30,13,1.2259,1.2259,1.2259,1.2259,14
,2012-07-13 13:30,13,1.2263,1.2267,1.2263,1.2267,3
,2012-07-13 14:00,13,1.2269,1.2272,1.2269,1.2272,4
,2012-07-15 17:00,16,1.2273,1.2275,1.2273,1.2275,2
,2012-07-15 17:30,16,1.2289,1.2289,1.2289,1.2289,3
,2012-07-15 20:30,16,1.226,1.226,1.226,1.226,1
,2012-07-15 22:30,16,1.2267,1.2267,1.2267,1.2267,1
,2012-07-16 01:30,16,1.2255,1.2255,1.2255,1.2255,1
,2012-07-16 02:00,16,1.225,1.225,1.2249,1.2249,7
,2012-07-16 02:30,16,1.2255,1.2255,1.2255,1.2255,2
,2012-07-16 04:00,16,1.2231,1.2231,1.2226,1.2226,3
,2012-07-16 04:30,16,1.2211,1.2211,1.2208,1.2208,2
,2012-07-16 05:30,16,1.222,1.222,1.2216,1.2216,6
,2012-07-16 06:00,16,1.2215,1.2215,1.2215,1.2215,1
,2012-07-16 06:30,16,1.222,1.222,1.222,1.222,1
,2012-07-16 07:00,16,1.2202,1.2208,1.2202,1.2208,4
,2012-07-16 07:30,16,1.2222,1.226,1.2222,1.226,20
,2012-07-16 08:00,16,1.2264,1.2268,1.2264,1.2268,3
,2012-07-16 08:30,16,1.2255,1.2255,1.2255,1.2255,15
,2012-07-16 09:00,16,1.2248,1.2251,1.2242,1.225,25
,2012-07-16 09:30,16,1.225,1.2267,1.225,1.2267,12
,2012-07-16 10:00,16,1.2263,1.229,1.2263,1.2287,20
,2012-07-16 10:30,16,1.2294,1.2295,1.2288,1.2288,33
,2012-07-16 11:00,16,1.2285,1.2285,1.2285,1.2285,1
,2012-07-16 11:30,16,1.2284,1.2284,1.2281,1.2281,7
,2012-07-16 12:00,16,1.2287,1.2287,1.2285,1.2285,4
,2012-07-16 12:30,16,1.2295,1.2295,1.2295,1.2295,5
,2012-07-16 13:00,16,1.23,1.2313,1.23,1.2313,24
,2012-07-16 13:30,16,1.2311,1.2311,1.2302,1.2303,23
,2012-07-16 14:30,16,1.2308,1.2308,1.2306,1.2306,3
,2012-07-16 15:30,16,1.2296,1.2298,1.2296,1.2298,8
,2012-07-16 17:00,17,1.2298,1.2298,1.2298,1.2298,1
,2012-07-16 17:30,17,1.2292,1.2292,1.2292,1.2292,1
,2012-07-16 19:00,17,1.2305,1.2305,1.2305,1.2305,1
,2012-07-16 20:00,17,1.2325,1.2331,1.2325,1.2331,5
,2012-07-17 00:30,17,1.2313,1.2315,1.2313,1.2315,4
,2012-07-17 02:30,17,1.2329,1.2333,1.2329,1.2333,6
,2012-07-17 04:00,17,1.2342,1.2342,1.2333,1.2333,2
,2012-07-17 04:30,17,1.2324,1.2324,1.2319,1.2319,6
,2012-07-17 05:00,17,1.2314,1.2318,1.2314,1.2315,7
,2012-07-17 05:30,17,1.2322,1.2322,1.2311,1.2313,8
,2012-07-17 06:00,17,1.2307,1.2312,1.2307,1.2312,5
,2012-07-17 06:30,17,1.231,1.231,1.231,1.231,1
,2012-07-17 07:00,17,1.23,1.231,1.23,1.2304,4
,2012-07-17 08:00,17,1.2304,1.2304,1.2304,1.2304,2
,2012-07-17 08:30,17,1.2302,1.2302,1.23,1.2302,6
,2012-07-17 09:00,17,1.228,1.228,1.2244,1.2244,10
,2012-07-17 09:30,17,1.2235,1.224,1.2216,1.224,13
,2012-07-17 10:00,17,1.2241,1.2247,1.2241,1.2244,8
,2012-07-17 10:30,17,1.2257,1.2257,1.2248,1.2248,7
,2012-07-17 11:00,17,1.2263,1.2276,1.2256,1.2268,6
,2012-07-17 11:30,17,1.2278,1.2287,1.227,1.227,7
,2012-07-17 12:00,17,1.2275,1.23,1.2275,1.23,9
,2012-07-17 12:30,17,1.2298,1.2298,1.2298,1.2298,1
,2012-07-17 13:00,17,1.23,1.2304,1.2298,1.2298,5
,2012-07-17 13:30,17,1.2304,1.231,1.23,1.231,7
,2012-07-17 14:30,17,1.2306,1.2311,1.2306,1.2311,23
,2012-07-17 15:00,17,1.232,1.232,1.232,1.232,5
,2012-07-17 17:30,18,1.2309,1.2309,1.2309,1.2309,1
,2012-07-17 18:00,18,1.2313,1.2318,1.2313,1.2318,18
,2012-07-17 18:30,18,1.2318,1.2318,1.2318,1.2318,1
,2012-07-17 19:00,18,1.2332,1.2332,1.2332,1.2332,1
,2012-07-17 23:00,18,1.2305,1.2305,1.2304,1.2304,5
,2012-07-18 00:30,18,1.2294,1.2294,1.2294,1.2294,5
,2012-07-18 01:00,18,1.2308,1.2308,1.2308,1.2308,2
,2012-07-18 02:00,18,1.2314,1.2314,1.2314,1.2314,2
,2012-07-18 03:00,18,1.2309,1.2309,1.2298,1.2309,21
,2012-07-18 03:30,18,1.2312,1.2313,1.231,1.231,14
,2012-07-18 04:00,18,1.2302,1.2302,1.2281,1.2281,27
,2012-07-18 04:30,18,1.2276,1.2277,1.2265,1.2265,16
,2012-07-18 05:00,18,1.2253,1.2264,1.2253,1.2264,5
,2012-07-18 05:30,18,1.2261,1.2262,1.2259,1.2262,9
,2012-07-18 06:00,18,1.2258,1.2258,1.2245,1.2246,17
,2012-07-18 06:30,18,1.2265,1.2265,1.2265,1.2265,1
,2012-07-18 07:00,18,1.226,1.226,1.2255,1.2255,4
,2012-07-18 07:30,18,1.2257,1.2257,1.2257,1.2257,2
,2012-07-18 08:00,18,1.2247,1.2263,1.2247,1.2263,14
,2012-07-18 08:30,18,1.227,1.229,1.227,1.2271,15
,2012-07-18 09:00,18,1.227,1.2284,1.227,1.2282,10
,2012-07-18 09:30,18,1.2275,1.2284,1.2271,1.2284,14
,2012-07-18 10:00,18,1.2289,1.2289,1.2281,1.2281,4
,2012-07-18 10:30,18,1.2284,1.2293,1.2284,1.2285,8
,2012-07-18 12:00,18,1.2292,1.2292,1.2292,1.2292,4
,2012-07-18 12:30,18,1.2293,1.2293,1.2293,1.2293,3
,2012-07-18 13:30,18,1.2281,1.2287,1.228,1.2287,26
,2012-07-18 14:00,18,1.2301,1.2301,1.2301,1.2301,1
,2012-07-18 14:30,18,1.231,1.231,1.2309,1.2309,3
,2012-07-18 15:30,18,1.2304,1.2308,1.2304,1.2308,2
,2012-07-18 20:30,19,1.231,1.231,1.231,1.231,1
,2012-07-18 21:00,19,1.231,1.2316,1.231,1.2316,9
,2012-07-19 02:00,19,1.232,1.2353,1.232,1.2334,9
,2012-07-19 02:30,19,1.2332,1.2332,1.2328,1.2328,4
,2012-07-19 03:30,19,1.2293,1.2293,1.2293,1.2293,1
,2012-07-19 04:00,19,1.2295,1.2298,1.2295,1.2298,5
,2012-07-19 04:30,19,1.2302,1.2332,1.2302,1.233,11
,2012-07-19 05:00,19,1.2333,1.2336,1.2333,1.2336,2
,2012-07-19 05:30,19,1.2333,1.2333,1.2333,1.2333,1
,2012-07-19 06:30,19,1.2315,1.2327,1.2315,1.2317,20
,2012-07-19 07:00,19,1.2317,1.233,1.2312,1.2326,13
,2012-07-19 07:30,19,1.2316,1.2316,1.2299,1.2299,31
,2012-07-19 08:00,19,1.23,1.23,1.2278,1.2282,10
,2012-07-19 08:30,19,1.2262,1.2268,1.2255,1.2268,29
,2012-07-19 09:00,19,1.2263,1.2266,1.2261,1.2261,7
,2012-07-19 09:30,19,1.2278,1.2286,1.2275,1.2286,14
,2012-07-19 10:30,19,1.2283,1.2283,1.2282,1.2282,11
,2012-07-19 11:00,19,1.2293,1.2296,1.2293,1.2296,9
,2012-07-19 11:30,19,1.2308,1.2308,1.2308,1.2308,3
,2012-07-19 12:00,19,1.2308,1.2308,1.2308,1.2308,1
,2012-07-19 12:30,19,1.2286,1.2286,1.2286,1.2286,2
,2012-07-19 13:30,19,1.2305,1.2305,1.2305,1.2305,1
,2012-07-19 14:00,19,1.2293,1.2293,1.2293,1.2293,1
,2012-07-19 14:30,19,1.2303,1.2303,1.2303,1.2303,1
,2012-07-19 15:00,19,1.2303,1.2305,1.2303,1.2305,4
,2012-07-19 15:30,19,1.2298,1.2298,1.2298,1.2298,2
,2012-07-19 19:30,20,1.2277,1.2277,1.2277,1.2277,1
,2012-07-20 02:00,20,1.2293,1.2293,1.2293,1.2293,1
,2012-07-20 03:30,20,1.2281,1.2282,1.228,1.228,6
,2012-07-20 04:00,20,1.228,1.228,1.228,1.228,3
,2012-07-20 04:30,20,1.2282,1.2282,1.2262,1.2262,22
,2012-07-20 05:00,20,1.2257,1.2257,1.2251,1.2251,8
,2012-07-20 06:00,20,1.2262,1.2262,1.2262,1.2262,9
,2012-07-20 06:30,20,1.2234,1.2234,1.2211,1.2215,29
,2012-07-20 07:00,20,1.222,1.2224,1.2218,1.2218,13
,2012-07-20 07:30,20,1.2222,1.2222,1.2219,1.2219,10
,2012-07-20 08:00,20,1.2205,1.2205,1.2202,1.2202,21
,2012-07-20 08:30,20,1.2213,1.2213,1.2192,1.2192,5
,2012-07-20 09:00,20,1.219,1.219,1.2182,1.2187,16
,2012-07-20 09:30,20,1.2184,1.2184,1.2179,1.2179,5
,2012-07-20 10:00,20,1.2199,1.22,1.2199,1.22,4
,2012-07-20 10:30,20,1.2191,1.2194,1.2191,1.2194,2
,2012-07-20 11:00,20,1.2188,1.2192,1.2184,1.2187,23
,2012-07-20 11:30,20,1.2196,1.2197,1.2195,1.2195,10
,2012-07-20 12:00,20,1.2192,1.2192,1.2184,1.2184,5
,2012-07-20 12:30,20,1.218,1.2185,1.218,1.2185,12
,2012-07-20 13:00,20,1.2183,1.2183,1.218,1.218,9
,2012-07-20 14:00,20,1.2186,1.2186,1.2186,1.2186,1
,2012-07-22 17:00,23,1.2149,1.215,1.2149,1.215,4
,2012-07-22 17:30,23,1.2142,1.2142,1.2141,1.2141,7
,2012-07-22 19:00,23,1.2156,1.2157,1.2156,1.2157,7
,2012-07-22 20:00,23,1.214,1.214,1.214,1.214,4
,2012-07-22 21:00,23,1.215,1.215,1.2146,1.2146,11
,2012-07-22 21:30,23,1.2134,1.2134,1.2134,1.2134,3
,2012-07-22 22:00,23,1.2133,1.2133,1.2131,1.2131,2
,2012-07-22 22:30,23,1.2145,1.2145,1.2131,1.2134,14
,2012-07-23 00:30,23,1.2135,1.2135,1.2135,1.2135,1
,2012-07-23 01:00,23,1.2128,1.2128,1.2112,1.2112,5
,2012-07-23 01:30,23,1.2112,1.2124,1.2112,1.2124,12
,2012-07-23 02:00,23,1.212,1.212,1.2113,1.2113,7
,2012-07-23 02:30,23,1.2113,1.2118,1.2113,1.2116,10
,2012-07-23 03:00,23,1.2117,1.2127,1.2117,1.2127,4
,2012-07-23 03:30,23,1.2127,1.2145,1.2127,1.2145,10
,2012-07-23 04:00,23,1.2131,1.2131,1.2124,1.2131,8
,2012-07-23 04:30,23,1.2132,1.2136,1.2132,1.2133,14
,2012-07-23 05:00,23,1.2136,1.2152,1.2132,1.2152,26
,2012-07-23 05:30,23,1.216,1.216,1.216,1.216,1
,2012-07-23 06:00,23,1.2156,1.2161,1.2142,1.2149,109
,2012-07-23 06:30,23,1.2147,1.2147,1.2133,1.2137,18
,2012-07-23 07:00,23,1.2137,1.2137,1.2128,1.2128,16
,2012-07-23 07:30,23,1.2128,1.2128,1.21,1.2111,47
,2012-07-23 08:00,23,1.2113,1.2116,1.2113,1.2116,4
,2012-07-23 08:30,23,1.2117,1.2117,1.2098,1.2104,10
,2012-07-23 09:00,23,1.211,1.213,1.211,1.2124,14
,2012-07-23 09:30,23,1.2118,1.214,1.2118,1.2139,14
,2012-07-23 10:00,23,1.2147,1.2155,1.2139,1.2139,32
,2012-07-23 10:30,23,1.2147,1.2147,1.2147,1.2147,3
,2012-07-23 11:00,23,1.2145,1.2159,1.2145,1.2158,9
,2012-07-23 11:30,23,1.2158,1.2171,1.2158,1.2171,6
,2012-07-23 12:00,23,1.2162,1.2162,1.2152,1.2152,7
,2012-07-23 13:30,23,1.2152,1.2152,1.215,1.2152,13
,2012-07-23 14:00,23,1.215,1.215,1.215,1.215,2
,2012-07-23 14:30,23,1.2159,1.2164,1.2159,1.2164,3
,2012-07-23 15:30,23,1.2165,1.2166,1.2154,1.2154,14
,2012-07-23 17:00,24,1.2146,1.2148,1.2146,1.2147,9
,2012-07-23 19:30,24,1.2155,1.216,1.2155,1.216,3
,2012-07-23 21:00,24,1.2153,1.2153,1.215,1.215,2
,2012-07-23 21:30,24,1.216,1.216,1.216,1.216,1
,2012-07-23 22:00,24,1.2147,1.2147,1.2147,1.2147,1
,2012-07-24 02:00,24,1.215,1.215,1.215,1.215,1
,2012-07-24 03:00,24,1.2133,1.2139,1.2133,1.2139,8
,2012-07-24 03:30,24,1.2143,1.2143,1.2143,1.2143,1
,2012-07-24 04:00,24,1.2122,1.2122,1.2122,1.2122,6
,2012-07-24 04:30,24,1.2122,1.213,1.2122,1.213,11
,2012-07-24 05:00,24,1.2118,1.2119,1.2118,1.2119,5
,2012-07-24 05:30,24,1.2122,1.2122,1.2122,1.2122,5
,2012-07-24 06:00,24,1.2125,1.2132,1.2125,1.2128,5
,2012-07-24 06:30,24,1.2128,1.2128,1.2128,1.2128,1
,2012-07-24 07:00,24,1.2123,1.2123,1.2112,1.2115,23
,2012-07-24 07:30,24,1.2103,1.2116,1.2103,1.2116,18
,2012-07-24 08:00,24,1.2121,1.2138,1.212,1.2134,35
,2012-07-24 08:30,24,1.2135,1.214,1.2128,1.213,28
,2012-07-24 09:00,24,1.2121,1.2123,1.2111,1.2113,11
,2012-07-24 09:30,24,1.2113,1.212,1.2113,1.212,3
,2012-07-24 10:00,24,1.2101,1.2101,1.2101,1.2101,6
,2012-07-24 10:30,24,1.2106,1.2106,1.208,1.2085,65
,2012-07-24 11:00,24,1.2084,1.2088,1.2069,1.2076,38
,2012-07-24 11:30,24,1.2075,1.2077,1.2075,1.2077,6
,2012-07-24 12:00,24,1.2075,1.2081,1.2075,1.2081,15
,2012-07-24 12:30,24,1.2079,1.2079,1.2077,1.2077,39
,2012-07-24 13:30,24,1.2078,1.2087,1.2077,1.2087,41
,2012-07-24 14:00,24,1.2079,1.2089,1.2074,1.2089,10
,2012-07-24 14:30,24,1.209,1.2099,1.209,1.2097,13
,2012-07-24 15:00,24,1.2094,1.2097,1.2094,1.2097,29
,2012-07-24 15:30,24,1.2088,1.2091,1.2087,1.2087,58
,2012-07-24 20:00,25,1.2088,1.2088,1.2088,1.2088,1
,2012-07-24 21:00,25,1.2096,1.2099,1.2096,1.2099,2
,2012-07-24 21:30,25,1.2099,1.2099,1.2099,1.2099,1
,2012-07-24 22:00,25,1.2091,1.2091,1.2091,1.2091,2
,2012-07-25 02:00,25,1.2125,1.2136,1.2103,1.211,10
,2012-07-25 02:30,25,1.212,1.212,1.2111,1.2111,5
,2012-07-25 03:00,25,1.2111,1.2149,1.2111,1.2147,21
,2012-07-25 03:30,25,1.2143,1.216,1.2143,1.2157,12
,2012-07-25 04:00,25,1.2154,1.2156,1.214,1.2151,27
,2012-07-25 04:30,25,1.2158,1.2168,1.2158,1.2158,35
,2012-07-25 05:00,25,1.2156,1.2156,1.2144,1.2144,7
,2012-07-25 05:30,25,1.2166,1.2177,1.2165,1.2171,13
,2012-07-25 06:00,25,1.2183,1.2192,1.2173,1.2173,9
,2012-07-25 06:30,25,1.218,1.218,1.2165,1.2165,3
,2012-07-25 07:00,25,1.2153,1.2153,1.2153,1.2153,1
,2012-07-25 07:30,25,1.2176,1.2186,1.2171,1.2171,19
,2012-07-25 08:00,25,1.218,1.2183,1.218,1.2183,5
,2012-07-25 08:30,25,1.2181,1.2181,1.2154,1.2154,14
,2012-07-25 09:00,25,1.2151,1.2156,1.2149,1.215,19
,2012-07-25 09:30,25,1.2151,1.2156,1.2142,1.2143,25
,2012-07-25 10:00,25,1.2151,1.2151,1.2146,1.2146,3
,2012-07-25 10:30,25,1.215,1.2154,1.215,1.2154,5
,2012-07-25 11:00,25,1.2157,1.2157,1.2157,1.2157,1
,2012-07-25 12:00,25,1.2173,1.2173,1.2173,1.2173,1
,2012-07-25 12:30,25,1.2179,1.2179,1.2179,1.2179,1
,2012-07-25 13:00,25,1.2171,1.2171,1.2171,1.2171,10
,2012-07-25 13:30,25,1.2183,1.2183,1.2183,1.2183,9
,2012-07-25 14:00,25,1.2182,1.2182,1.2177,1.2177,6
,2012-07-25 14:30,25,1.2176,1.2177,1.2175,1.2177,36
,2012-07-25 15:00,25,1.218,1.2181,1.218,1.2181,21
,2012-07-25 15:30,25,1.2179,1.2179,1.2175,1.2175,2
,2012-07-25 18:30,26,1.2158,1.2158,1.2158,1.2158,1
,2012-07-25 23:00,26,1.216,1.216,1.216,1.216,5
,2012-07-26 00:30,26,1.2162,1.2162,1.2162,1.2162,1
,2012-07-26 01:00,26,1.2167,1.2167,1.2167,1.2167,1
,2012-07-26 03:30,26,1.2148,1.2148,1.2144,1.2144,10
,2012-07-26 04:00,26,1.215,1.215,1.215,1.215,1
,2012-07-26 05:00,26,1.22,1.22,1.219,1.219,2
,2012-07-26 05:30,26,1.2215,1.2215,1.2215,1.2215,1
,2012-07-26 06:00,26,1.228,1.2285,1.228,1.2284,6
,2012-07-26 06:30,26,1.229,1.229,1.229,1.229,2
,2012-07-26 07:00,26,1.2287,1.2287,1.2285,1.2285,3
,2012-07-26 07:30,26,1.232,1.2333,1.232,1.2333,15
,2012-07-26 08:00,26,1.2323,1.2324,1.2311,1.2311,8
,2012-07-26 08:30,26,1.232,1.2335,1.2312,1.2316,40
,2012-07-26 09:00,26,1.2326,1.235,1.2326,1.2326,27
,2012-07-26 09:30,26,1.2318,1.232,1.2313,1.2313,17
,2012-07-26 10:00,26,1.2325,1.233,1.2314,1.2314,9
,2012-07-26 10:30,26,1.2318,1.2318,1.2305,1.2305,33
,2012-07-26 11:00,26,1.2306,1.2307,1.2305,1.2307,9
,2012-07-26 11:30,26,1.2304,1.2304,1.2303,1.2303,2
,2012-07-26 12:00,26,1.2305,1.231,1.2305,1.231,24
,2012-07-26 12:30,26,1.2304,1.2307,1.2301,1.2301,6
,2012-07-26 13:00,26,1.2303,1.2306,1.2301,1.2306,10
,2012-07-26 13:30,26,1.2307,1.231,1.2307,1.231,2
,2012-07-26 14:00,26,1.2306,1.2306,1.2306,1.2306,2
,2012-07-26 15:00,26,1.2304,1.2304,1.2304,1.2304,1
,2012-07-26 15:30,26,1.2305,1.2305,1.2305,1.2305,5
,2012-07-26 20:00,27,1.2296,1.2296,1.2296,1.2296,1
,2012-07-26 20:30,27,1.23,1.2301,1.23,1.2301,2
,2012-07-26 21:00,27,1.2303,1.2303,1.2298,1.2298,10
,2012-07-26 21:30,27,1.2312,1.2312,1.2312,1.2312,1
,2012-07-27 00:00,27,1.2308,1.2308,1.2308,1.2308,2
,2012-07-27 02:00,27,1.2308,1.2316,1.2305,1.2307,9
,2012-07-27 02:30,27,1.2303,1.2303,1.2296,1.2296,7
,2012-07-27 03:00,27,1.2294,1.2294,1.2284,1.2289,11
,2012-07-27 03:30,27,1.2289,1.2289,1.2264,1.2269,22
,2012-07-27 04:00,27,1.2278,1.2288,1.2267,1.2267,17
,2012-07-27 04:30,27,1.2279,1.231,1.2279,1.2292,26
,2012-07-27 05:00,27,1.2296,1.2296,1.2286,1.2292,23
,2012-07-27 05:30,27,1.2295,1.233,1.2293,1.2329,21
,2012-07-27 06:00,27,1.2327,1.233,1.2312,1.2312,12
,2012-07-27 06:30,27,1.231,1.2319,1.2307,1.2319,26
,2012-07-27 07:00,27,1.2327,1.235,1.2327,1.2341,17
,2012-07-27 07:30,27,1.2329,1.2329,1.2291,1.2301,32
,2012-07-27 08:00,27,1.2303,1.2359,1.2303,1.2347,46
,2012-07-27 08:30,27,1.2343,1.2373,1.2335,1.2373,52
,2012-07-27 09:00,27,1.2382,1.24,1.2382,1.2395,53
,2012-07-27 09:30,27,1.239,1.2391,1.2389,1.2391,10
,2012-07-27 10:00,27,1.2388,1.2388,1.2374,1.2384,13
,2012-07-27 10:30,27,1.2379,1.2384,1.2379,1.2384,5
,2012-07-27 11:00,27,1.2388,1.2388,1.2388,1.2388,1
,2012-07-27 11:30,27,1.2383,1.2383,1.2383,1.2383,1
,2012-07-27 12:00,27,1.2379,1.2405,1.2375,1.2405,15
,2012-07-27 12:30,27,1.2407,1.2407,1.234,1.234,36
,2012-07-27 13:00,27,1.234,1.234,1.2304,1.2321,59
,2012-07-27 14:00,27,1.234,1.234,1.234,1.234,5
,2012-07-27 14:30,27,1.234,1.234,1.234,1.234,3
,2012-07-27 15:00,27,1.2331,1.2332,1.2331,1.2332,14
,2012-07-27 15:30,27,1.2336,1.2336,1.2336,1.2336,1
,2012-07-29 17:00,30,1.2321,1.2321,1.2321,1.2321,1
,2012-07-29 17:30,30,1.2327,1.2327,1.2327,1.2327,5
,2012-07-29 19:00,30,1.2319,1.2319,1.2319,1.2319,1
,2012-07-29 20:30,30,1.2318,1.2318,1.2318,1.2318,5
,2012-07-29 21:30,30,1.2315,1.2315,1.2315,1.2315,2
,2012-07-29 22:00,30,1.2314,1.2316,1.2314,1.2316,6
,2012-07-29 22:30,30,1.232,1.232,1.232,1.232,6
,2012-07-30 00:00,30,1.2313,1.2313,1.2313,1.2313,3
,2012-07-30 00:30,30,1.2316,1.2316,1.2316,1.2316,1
,2012-07-30 01:00,30,1.2322,1.2323,1.2322,1.2323,35
,2012-07-30 01:30,30,1.2313,1.2313,1.2313,1.2313,1
,2012-07-30 02:00,30,1.2306,1.2307,1.2306,1.2307,9
,2012-07-30 02:30,30,1.2309,1.2309,1.2309,1.2309,3
,2012-07-30 03:00,30,1.2306,1.2306,1.2288,1.2288,10
,2012-07-30 03:30,30,1.2285,1.229,1.2285,1.229,8
,2012-07-30 04:00,30,1.2291,1.2291,1.2291,1.2291,2
,2012-07-30 04:30,30,1.2293,1.2308,1.2293,1.2308,41
,2012-07-30 05:30,30,1.2295,1.2295,1.2282,1.2284,9
,2012-07-30 06:00,30,1.2286,1.2298,1.2286,1.2296,16
,2012-07-30 06:30,30,1.2292,1.2292,1.2277,1.228,12
,2012-07-30 07:00,30,1.2273,1.2273,1.2251,1.2253,36
,2012-07-30 07:30,30,1.2254,1.2267,1.2254,1.2265,14
,2012-07-30 08:00,30,1.2258,1.2258,1.2255,1.2255,22
,2012-07-30 08:30,30,1.2256,1.2281,1.2256,1.2281,35
,2012-07-30 09:00,30,1.2281,1.2287,1.2281,1.2283,19
,2012-07-30 09:30,30,1.2279,1.2279,1.2266,1.2274,50
,2012-07-30 10:00,30,1.2268,1.228,1.2265,1.228,13
,2012-07-30 10:30,30,1.2267,1.2271,1.2266,1.2271,15
,2012-07-30 11:30,30,1.2272,1.2284,1.2272,1.2284,22
,2012-07-30 13:00,30,1.2278,1.2278,1.2278,1.2278,1
,2012-07-30 13:30,30,1.228,1.228,1.228,1.228,1
,2012-07-30 14:00,30,1.2284,1.2284,1.2284,1.2284,4
,2012-07-30 14:30,30,1.228,1.228,1.228,1.228,8
,2012-07-30 15:00,30,1.2281,1.2281,1.2281,1.2281,1
,2012-07-30 15:30,30,1.228,1.228,1.228,1.228,1
,2012-07-30 18:30,31,1.229,1.229,1.229,1.229,2
,2012-07-30 20:00,31,1.2286,1.2286,1.2286,1.2286,4
,2012-07-30 21:30,31,1.23,1.2315,1.23,1.2315,3
,2012-07-31 01:00,31,1.2295,1.2295,1.2295,1.2295,2
,2012-07-31 01:30,31,1.2293,1.2293,1.2293,1.2293,1
,2012-07-31 02:00,31,1.2282,1.2282,1.2282,1.2282,1
,2012-07-31 02:30,31,1.2301,1.2301,1.2301,1.2301,1
,2012-07-31 03:00,31,1.2275,1.2275,1.2275,1.2275,1
,2012-07-31 04:30,31,1.2291,1.23,1.2291,1.23,7
,2012-07-31 05:00,31,1.2308,1.2319,1.2308,1.231,21
,2012-07-31 05:30,31,1.2311,1.2311,1.2305,1.2305,9
,2012-07-31 06:00,31,1.2297,1.2297,1.2297,1.2297,3
,2012-07-31 06:30,31,1.23,1.2303,1.2296,1.2299,17
,2012-07-31 07:00,31,1.2298,1.2317,1.2298,1.2317,5
,2012-07-31 07:30,31,1.2323,1.2338,1.2323,1.2323,16
,2012-07-31 08:00,31,1.2323,1.2323,1.2295,1.2304,12
,2012-07-31 08:30,31,1.2321,1.2321,1.2321,1.2321,3
,2012-07-31 09:00,31,1.2299,1.2308,1.2299,1.2308,5
,2012-07-31 09:30,31,1.2328,1.2338,1.2328,1.2338,5
,2012-07-31 10:00,31,1.2336,1.2348,1.2335,1.234,21
,2012-07-31 10:30,31,1.2337,1.2337,1.2337,1.2337,1
,2012-07-31 11:00,31,1.2336,1.2336,1.2328,1.2328,25
,2012-07-31 11:30,31,1.233,1.2332,1.233,1.2332,6
,2012-07-31 12:30,31,1.2331,1.2331,1.2331,1.2331,1
,2012-07-31 13:00,31,1.2317,1.2322,1.2316,1.2322,16
,2012-07-31 13:30,31,1.2326,1.2328,1.2326,1.2328,4
,2012-07-31 14:00,31,1.2331,1.2333,1.2328,1.2333,10
,2012-07-31 14:30,31,1.2332,1.2336,1.2331,1.2336,35
,2012-07-31 15:00,31,1.2328,1.2329,1.2325,1.2325,27
,2012-07-31 15:30,31,1.2329,1.2329,1.2323,1.2323,2
,2012-07-31 19:00,1,1.2314,1.2314,1.2312,1.2312,7
,2012-07-31 21:00,1,1.2318,1.2318,1.2318,1.2318,5
,2012-08-01 00:30,1,1.2336,1.2336,1.2336,1.2336,5
,2012-08-01 01:00,1,1.2335,1.2335,1.2335,1.2335,1
,2012-08-01 02:30,1,1.2355,1.2355,1.2353,1.2353,7
,2012-08-01 03:00,1,1.234,1.234,1.234,1.234,1
,2012-08-01 03:30,1,1.2315,1.2338,1.2315,1.2338,3
,2012-08-01 05:30,1,1.2335,1.2335,1.2333,1.2333,6
,2012-08-01 06:00,1,1.2332,1.2332,1.2329,1.2329,4
,2012-08-01 06:30,1,1.2332,1.2332,1.2332,1.2332,1
,2012-08-01 07:00,1,1.233,1.233,1.2308,1.2308,6
,2012-08-01 07:30,1,1.2328,1.2332,1.2328,1.2332,10
,2012-08-01 08:00,1,1.2335,1.2342,1.2335,1.2342,11
,2012-08-01 08:30,1,1.2334,1.2339,1.2334,1.2339,2
,2012-08-01 09:30,1,1.2318,1.2318,1.2318,1.2318,4
,2012-08-01 10:00,1,1.2322,1.2322,1.2318,1.232,3
,2012-08-01 12:30,1,1.2329,1.2329,1.2329,1.2329,2
,2012-08-01 13:00,1,1.2275,1.2276,1.2264,1.2276,22
,2012-08-01 13:30,1,1.2268,1.2268,1.225,1.2258,32
,2012-08-01 14:00,1,1.2266,1.2266,1.2259,1.2264,16
,2012-08-01 14:30,1,1.2249,1.2251,1.2245,1.2245,33
,2012-08-01 15:30,1,1.2249,1.2252,1.2245,1.2252,4
,2012-08-01 17:00,2,1.2252,1.2252,1.2252,1.2252,1
,2012-08-01 19:00,2,1.2254,1.2255,1.2254,1.2255,6
,2012-08-01 19:30,2,1.225,1.225,1.225,1.225,1
,2012-08-01 20:00,2,1.2259,1.2264,1.2259,1.2264,15
,2012-08-01 20:30,2,1.2259,1.2259,1.2259,1.2259,1
,2012-08-01 21:00,2,1.226,1.226,1.226,1.226,1
,2012-08-01 22:00,2,1.2263,1.2265,1.2262,1.2264,20
,2012-08-01 23:00,2,1.2269,1.2272,1.2269,1.2272,2
,2012-08-02 00:00,2,1.227,1.2276,1.227,1.2276,2
,2012-08-02 01:00,2,1.2275,1.2275,1.2275,1.2275,3
,2012-08-02 03:00,2,1.2279,1.2279,1.2279,1.2279,1
,2012-08-02 03:30,2,1.2286,1.2305,1.2286,1.2305,19
,2012-08-02 04:00,2,1.23,1.2315,1.23,1.2315,8
,2012-08-02 04:30,2,1.232,1.232,1.232,1.232,1
,2012-08-02 05:00,2,1.23,1.23,1.23,1.23,5
,2012-08-02 06:00,2,1.2288,1.2293,1.2288,1.2293,9
,2012-08-02 06:30,2,1.2292,1.2325,1.2286,1.232,25
,2012-08-02 07:00,2,1.2321,1.237,1.2321,1.2349,17
,2012-08-02 07:30,2,1.2368,1.2425,1.2226,1.2238,43
,2012-08-02 08:00,2,1.2223,1.2238,1.22,1.2215,79
,2012-08-02 08:30,2,1.2231,1.2231,1.2231,1.2231,1
,2012-08-02 09:00,2,1.2236,1.2242,1.2227,1.2231,29
,2012-08-02 09:30,2,1.223,1.223,1.2191,1.2191,48
,2012-08-02 10:00,2,1.2169,1.2173,1.216,1.216,31
,2012-08-02 10:30,2,1.2175,1.2176,1.2175,1.2176,12
,2012-08-02 11:00,2,1.2172,1.2173,1.2172,1.2173,10
,2012-08-02 11:30,2,1.2172,1.2175,1.2171,1.2175,12
,2012-08-02 12:00,2,1.2185,1.2188,1.2185,1.2186,21
,2012-08-02 12:30,2,1.2189,1.2189,1.2189,1.2189,3
,2012-08-02 13:00,2,1.2188,1.219,1.2188,1.2188,4
,2012-08-02 13:30,2,1.2195,1.2205,1.2195,1.2202,21
,2012-08-02 14:00,2,1.2195,1.22,1.2195,1.22,4
,2012-08-02 14:30,2,1.2201,1.2201,1.2201,1.2201,2
,2012-08-02 15:00,2,1.2204,1.2205,1.2204,1.2205,2
,2012-08-02 15:30,2,1.2201,1.2201,1.22,1.22,2
,2012-08-02 17:30,3,1.2198,1.2198,1.2198,1.2198,1
,2012-08-02 18:30,3,1.2199,1.2199,1.2199,1.2199,1
,2012-08-02 19:00,3,1.2191,1.2191,1.2191,1.2191,1
,2012-08-02 19:30,3,1.2196,1.2196,1.2196,1.2196,1
,2012-08-02 20:00,3,1.2199,1.2199,1.2199,1.2199,1
,2012-08-02 20:30,3,1.2198,1.2201,1.2196,1.2196,3
,2012-08-02 21:00,3,1.2195,1.2195,1.2195,1.2195,1
,2012-08-02 21:30,3,1.2195,1.2195,1.2195,1.2195,1
,2012-08-02 23:30,3,1.22,1.22,1.2196,1.2196,2
,2012-08-03 01:30,3,1.2215,1.2216,1.2215,1.2216,4
,2012-08-03 02:00,3,1.222,1.2222,1.2219,1.2222,28
,2012-08-03 02:30,3,1.2225,1.2228,1.2225,1.2228,2
,2012-08-03 03:00,3,1.2233,1.224,1.2233,1.2238,6
,2012-08-03 03:30,3,1.2229,1.2229,1.2229,1.2229,3
,2012-08-03 04:00,3,1.224,1.225,1.224,1.225,2
,2012-08-03 04:30,3,1.226,1.226,1.2253,1.2259,6
,2012-08-03 05:00,3,1.2266,1.228,1.2265,1.228,8
,2012-08-03 05:30,3,1.2286,1.2302,1.228,1.2302,9
,2012-08-03 06:00,3,1.2311,1.2313,1.2298,1.2298,8
,2012-08-03 06:30,3,1.2286,1.229,1.228,1.228,46
,2012-08-03 07:00,3,1.228,1.228,1.2263,1.2267,68
,2012-08-03 07:30,3,1.225,1.2298,1.2246,1.2275,22
,2012-08-03 08:00,3,1.2267,1.2324,1.2267,1.2311,45
,2012-08-03 08:30,3,1.231,1.235,1.2308,1.2342,72
,2012-08-03 09:00,3,1.235,1.2356,1.2331,1.2356,47
,2012-08-03 09:30,3,1.236,1.236,1.2344,1.236,47
,2012-08-03 10:00,3,1.2365,1.239,1.2365,1.239,29
,2012-08-03 10:30,3,1.2385,1.2413,1.2385,1.2411,42
,2012-08-03 11:00,3,1.2409,1.2411,1.2404,1.2404,5
,2012-08-03 11:30,3,1.2397,1.241,1.2392,1.2392,14
,2012-08-03 12:00,3,1.2393,1.24,1.239,1.239,28
,2012-08-03 12:30,3,1.2392,1.2392,1.2392,1.2392,1
,2012-08-03 13:00,3,1.239,1.2396,1.2389,1.2396,126
,2012-08-03 13:30,3,1.2396,1.2401,1.2396,1.2401,8
,2012-08-03 14:00,3,1.2398,1.2398,1.2395,1.2395,5
,2012-08-03 14:30,3,1.24,1.24,1.2396,1.2398,5
,2012-08-03 15:00,3,1.2403,1.2403,1.2403,1.2403,5
,2012-08-03 15:30,3,1.2403,1.2407,1.2401,1.2407,22
,2012-08-05 17:00,6,1.2409,1.241,1.2408,1.2409,22
,2012-08-05 18:00,6,1.2407,1.2407,1.2407,1.2407,2
,2012-08-05 18:30,6,1.2425,1.2456,1.2425,1.2456,22
,2012-08-05 19:00,6,1.2433,1.2433,1.2433,1.2433,5
,2012-08-05 19:30,6,1.2435,1.2435,1.2435,1.2435,5
,2012-08-05 21:30,6,1.2414,1.2414,1.2414,1.2414,1
,2012-08-06 00:00,6,1.2415,1.2415,1.2415,1.2415,1
,2012-08-06 01:00,6,1.2406,1.2408,1.2403,1.2408,41
,2012-08-06 01:30,6,1.2396,1.2396,1.2396,1.2396,2
,2012-08-06 02:00,6,1.239,1.2394,1.239,1.2394,60
,2012-08-06 02:30,6,1.2382,1.2382,1.2378,1.2378,4
,2012-08-06 03:00,6,1.2385,1.2385,1.237,1.238,18
,2012-08-06 04:00,6,1.2389,1.2389,1.2389,1.2389,2
,2012-08-06 04:30,6,1.2382,1.2385,1.2382,1.2385,2
,2012-08-06 06:00,6,1.2378,1.2378,1.2372,1.2375,4
,2012-08-06 06:30,6,1.2388,1.2411,1.2388,1.2408,11
,2012-08-06 07:00,6,1.2405,1.2416,1.2403,1.2405,33
,2012-08-06 07:30,6,1.2399,1.2401,1.2399,1.2401,6
,2012-08-06 08:00,6,1.2408,1.2408,1.2405,1.2405,8
,2012-08-06 08:30,6,1.2398,1.2422,1.2398,1.2419,56
,2012-08-06 09:00,6,1.2424,1.2424,1.24,1.2414,27
,2012-08-06 09:30,6,1.2417,1.2426,1.2417,1.2426,4
,2012-08-06 10:00,6,1.2437,1.245,1.2434,1.245,125
,2012-08-06 10:30,6,1.2443,1.2443,1.2436,1.2436,5
,2012-08-06 11:00,6,1.2443,1.2443,1.2431,1.2431,5
,2012-08-06 11:30,6,1.2432,1.2432,1.2432,1.2432,1
,2012-08-06 12:30,6,1.2418,1.2418,1.2418,1.2418,9
,2012-08-06 13:00,6,1.2426,1.2426,1.242,1.2422,16
,2012-08-06 14:00,6,1.2418,1.2424,1.2418,1.2424,3
,2012-08-06 14:30,6,1.2434,1.2435,1.2421,1.2421,69
,2012-08-06 15:00,6,1.2417,1.2423,1.2417,1.2423,3
,2012-08-06 18:30,7,1.2411,1.2411,1.2411,1.2411,1
,2012-08-06 20:00,7,1.2415,1.2415,1.2415,1.2415,1
,2012-08-07 01:00,7,1.2394,1.2394,1.2394,1.2394,5
,2012-08-07 01:30,7,1.2405,1.241,1.2405,1.241,13
,2012-08-07 02:00,7,1.2415,1.2423,1.2415,1.2423,4
,2012-08-07 02:30,7,1.244,1.245,1.2438,1.2449,24
,2012-08-07 03:00,7,1.2435,1.2435,1.2435,1.2435,3
,2012-08-07 03:30,7,1.2435,1.2437,1.2432,1.2432,16
,2012-08-07 04:30,7,1.2417,1.2423,1.2417,1.2423,4
,2012-08-07 05:00,7,1.2425,1.244,1.2424,1.244,7
,2012-08-07 06:00,7,1.2437,1.2437,1.2435,1.2435,2
,2012-08-07 06:30,7,1.245,1.2455,1.2448,1.2448,21
,2012-08-07 07:00,7,1.245,1.2459,1.2448,1.2456,28
,2012-08-07 07:30,7,1.2459,1.2459,1.2443,1.2443,5
,2012-08-07 08:00,7,1.2439,1.2457,1.2439,1.2456,29
,2012-08-07 08:30,7,1.245,1.245,1.2447,1.2447,10
,2012-08-07 09:00,7,1.2447,1.2451,1.244,1.2442,33
,2012-08-07 09:30,7,1.2441,1.2446,1.244,1.244,29
,2012-08-07 10:00,7,1.2445,1.2446,1.2442,1.2442,10
,2012-08-07 10:30,7,1.244,1.2445,1.244,1.2443,9
,2012-08-07 11:00,7,1.2438,1.2438,1.2438,1.2438,1
,2012-08-07 11:30,7,1.2439,1.2439,1.2439,1.2439,8
,2012-08-07 13:30,7,1.2435,1.2435,1.2435,1.2435,1
,2012-08-07 14:30,7,1.2424,1.2424,1.2419,1.2419,14
,2012-08-07 15:00,7,1.242,1.242,1.242,1.242,1
,2012-08-07 17:30,8,1.2416,1.2416,1.2416,1.2416,1
,2012-08-07 18:00,8,1.241,1.2411,1.241,1.2411,2
,2012-08-07 19:30,8,1.2414,1.2414,1.2414,1.2414,1
,2012-08-07 20:30,8,1.2415,1.2415,1.2415,1.2415,1
,2012-08-07 21:00,8,1.2421,1.2421,1.2421,1.2421,1
,2012-08-07 21:30,8,1.2421,1.2421,1.2421,1.2421,2
,2012-08-07 22:30,8,1.2414,1.2414,1.2414,1.2414,2
,2012-08-07 23:00,8,1.2413,1.2413,1.2413,1.2413,1
,2012-08-08 01:30,8,1.2406,1.2406,1.2388,1.2391,4
,2012-08-08 02:00,8,1.239,1.239,1.239,1.239,2
,2012-08-08 02:30,8,1.2388,1.2396,1.2388,1.2396,16
,2012-08-08 03:30,8,1.239,1.24,1.2387,1.24,5
,2012-08-08 04:00,8,1.241,1.241,1.239,1.239,7
,2012-08-08 04:30,8,1.2378,1.2378,1.2378,1.2378,1
,2012-08-08 05:00,8,1.2385,1.2385,1.2374,1.2374,9
,2012-08-08 06:30,8,1.2379,1.2379,1.2375,1.2375,3
,2012-08-08 07:00,8,1.237,1.237,1.2356,1.2356,4
,2012-08-08 07:30,8,1.2354,1.2354,1.235,1.235,5
,2012-08-08 08:00,8,1.2348,1.2365,1.2348,1.236,19
,2012-08-08 08:30,8,1.2362,1.2365,1.2359,1.2359,15
,2012-08-08 09:30,8,1.2378,1.2378,1.2376,1.2376,12
,2012-08-08 10:00,8,1.2384,1.2394,1.2382,1.2388,58
,2012-08-08 11:00,8,1.2384,1.2384,1.2384,1.2384,4
,2012-08-08 12:00,8,1.2382,1.2382,1.2382,1.2382,1
,2012-08-08 13:30,8,1.237,1.2375,1.237,1.2375,12
,2012-08-08 14:30,8,1.2381,1.2381,1.2381,1.2381,2
,2012-08-08 17:30,9,1.2388,1.2388,1.2388,1.2388,1
,2012-08-08 22:00,9,1.2399,1.2399,1.2399,1.2399,2
,2012-08-09 02:00,9,1.2383,1.2383,1.2383,1.2383,1
,2012-08-09 03:30,9,1.2351,1.2351,1.2351,1.2351,1
,2012-08-09 04:00,9,1.2355,1.2355,1.2352,1.2352,3
,2012-08-09 05:00,9,1.235,1.235,1.2327,1.2327,15
,2012-08-09 06:00,9,1.233,1.233,1.2323,1.2328,12
,2012-08-09 06:30,9,1.2323,1.2323,1.2323,1.2323,1
,2012-08-09 07:00,9,1.2326,1.2326,1.2326,1.2326,1
,2012-08-09 07:30,9,1.2325,1.2331,1.2325,1.2327,16
,2012-08-09 08:00,9,1.2312,1.2312,1.2307,1.231,14
,2012-08-09 08:30,9,1.2315,1.2325,1.2315,1.2321,25
,2012-08-09 09:00,9,1.2318,1.2324,1.2318,1.2323,18
,2012-08-09 09:30,9,1.2336,1.234,1.2336,1.234,38
,2012-08-09 10:00,9,1.2329,1.2329,1.2316,1.2316,39
,2012-08-09 10:30,9,1.2312,1.2312,1.2287,1.2299,44
,2012-08-09 11:00,9,1.2297,1.2297,1.2297,1.2297,4
,2012-08-09 11:30,9,1.2298,1.2302,1.2297,1.2302,46
,2012-08-09 12:00,9,1.2298,1.2302,1.2292,1.2302,7
,2012-08-09 12:30,9,1.2301,1.2308,1.2301,1.2304,58
,2012-08-09 13:00,9,1.2309,1.2309,1.2309,1.2309,12
,2012-08-09 13:30,9,1.2308,1.2312,1.2308,1.2312,17
,2012-08-09 14:00,9,1.2312,1.2312,1.2312,1.2312,1
,2012-08-09 15:00,9,1.2317,1.2317,1.2317,1.2317,3
,2012-08-09 15:30,9,1.2323,1.2323,1.2323,1.2323,10
,2012-08-10 00:30,10,1.2314,1.2314,1.2314,1.2314,1
,2012-08-10 01:00,10,1.2313,1.2315,1.2313,1.2315,4
,2012-08-10 01:30,10,1.2311,1.2311,1.2306,1.2306,4
,2012-08-10 02:00,10,1.23,1.23,1.2282,1.2282,2
,2012-08-10 02:30,10,1.2292,1.2297,1.2292,1.2297,116
,2012-08-10 03:00,10,1.2299,1.23,1.2294,1.23,41
,2012-08-10 04:30,10,1.229,1.229,1.229,1.229,4
,2012-08-10 06:00,10,1.2288,1.2288,1.2288,1.2288,1
,2012-08-10 07:00,10,1.2283,1.2283,1.228,1.228,6
,2012-08-10 07:30,10,1.228,1.228,1.228,1.228,3
,2012-08-10 08:00,10,1.2294,1.2294,1.2294,1.2294,2
,2012-08-10 08:30,10,1.227,1.228,1.227,1.228,12
,2012-08-10 09:00,10,1.2281,1.2315,1.2281,1.2313,56
,2012-08-10 09:30,10,1.232,1.2336,1.232,1.2332,33
,2012-08-10 10:00,10,1.2331,1.2331,1.2312,1.2312,48
,2012-08-10 10:30,10,1.2313,1.2313,1.2313,1.2313,1
,2012-08-10 11:00,10,1.231,1.231,1.231,1.231,1
,2012-08-10 11:30,10,1.232,1.232,1.232,1.232,8
,2012-08-10 12:00,10,1.2311,1.2311,1.2311,1.2311,2
,2012-08-10 12:30,10,1.2315,1.2317,1.2315,1.2315,42
,2012-08-10 13:00,10,1.2315,1.2315,1.2315,1.2315,1
,2012-08-10 14:30,10,1.2312,1.2315,1.2312,1.2315,81
,2012-08-12 18:30,13,1.23,1.23,1.23,1.23,1
,2012-08-12 19:30,13,1.2288,1.2288,1.2288,1.2288,1
,2012-08-12 20:30,13,1.2306,1.231,1.2306,1.231,2
,2012-08-12 21:00,13,1.231,1.2312,1.231,1.2312,3
,2012-08-12 21:30,13,1.2316,1.2316,1.2316,1.2316,1
,2012-08-13 01:30,13,1.2303,1.2303,1.2303,1.2303,2
,2012-08-13 02:00,13,1.2308,1.2313,1.2308,1.2313,3
,2012-08-13 03:30,13,1.2311,1.2313,1.2311,1.2313,12
,2012-08-13 04:00,13,1.2317,1.2343,1.2317,1.2343,29
,2012-08-13 04:30,13,1.2338,1.2338,1.2338,1.2338,1
,2012-08-13 05:00,13,1.2335,1.2349,1.2335,1.2349,22
,2012-08-13 05:30,13,1.2346,1.2361,1.2346,1.2361,10
,2012-08-13 06:00,13,1.2359,1.2378,1.2359,1.2373,34
,2012-08-13 06:30,13,1.2374,1.2374,1.2367,1.2367,6
,2012-08-13 07:00,13,1.2372,1.2372,1.236,1.236,31
,2012-08-13 07:30,13,1.2367,1.2375,1.2367,1.2372,15
,2012-08-13 08:00,13,1.2372,1.2376,1.236,1.2364,39
,2012-08-13 08:30,13,1.2361,1.239,1.2361,1.2388,27
,2012-08-13 09:00,13,1.239,1.2391,1.2376,1.2379,38
,2012-08-13 09:30,13,1.238,1.2381,1.2366,1.2373,28
,2012-08-13 10:00,13,1.2365,1.2365,1.236,1.2364,17
,2012-08-13 10:30,13,1.2362,1.2362,1.2361,1.2361,45
,2012-08-13 11:00,13,1.2361,1.2365,1.2361,1.2365,11
,2012-08-13 11:30,13,1.2367,1.2367,1.2367,1.2367,2
,2012-08-13 12:00,13,1.2358,1.2358,1.2349,1.235,18
,2012-08-13 12:30,13,1.235,1.235,1.235,1.235,1
,2012-08-13 13:00,13,1.2354,1.2356,1.2352,1.2356,19
,2012-08-13 13:30,13,1.2358,1.2358,1.235,1.2353,30
,2012-08-13 18:00,14,1.235,1.235,1.235,1.235,2
,2012-08-13 19:30,14,1.236,1.2361,1.236,1.2361,9
,2012-08-13 20:00,14,1.2368,1.2369,1.2365,1.2365,4
,2012-08-13 20:30,14,1.2367,1.2367,1.2367,1.2367,17
,2012-08-13 21:30,14,1.2362,1.2363,1.2362,1.2363,2
,2012-08-13 22:00,14,1.2365,1.2366,1.2365,1.2366,2
,2012-08-13 23:30,14,1.237,1.237,1.237,1.237,2
,2012-08-14 01:00,14,1.2383,1.2388,1.2383,1.2388,2
,2012-08-14 01:30,14,1.2386,1.2389,1.2385,1.2389,15
,2012-08-14 02:00,14,1.2375,1.24,1.2375,1.24,2
,2012-08-14 02:30,14,1.2394,1.2395,1.239,1.239,85
,2012-08-14 03:00,14,1.2401,1.2402,1.2398,1.2402,9
,2012-08-14 03:30,14,1.2403,1.2403,1.2392,1.2392,4
,2012-08-14 04:00,14,1.2383,1.239,1.2383,1.239,5
,2012-08-14 04:30,14,1.2378,1.2378,1.2375,1.2377,5
,2012-08-14 05:00,14,1.2371,1.2371,1.237,1.237,5
,2012-08-14 05:30,14,1.2381,1.2381,1.2381,1.2381,1
,2012-08-14 06:00,14,1.2373,1.2373,1.2368,1.2368,21
,2012-08-14 06:30,14,1.2365,1.2367,1.2365,1.2367,18
,2012-08-14 07:00,14,1.2374,1.2374,1.2374,1.2374,3
,2012-08-14 07:30,14,1.2377,1.2379,1.2346,1.2354,30
,2012-08-14 08:00,14,1.2353,1.2369,1.2353,1.236,25
,2012-08-14 08:30,14,1.2364,1.2369,1.2347,1.236,28
,2012-08-14 09:00,14,1.236,1.2365,1.235,1.235,17
,2012-08-14 09:30,14,1.2351,1.2351,1.2337,1.2338,18
,2012-08-14 10:00,14,1.2343,1.2343,1.2343,1.2343,3
,2012-08-14 10:30,14,1.2348,1.2349,1.2348,1.2349,3
,2012-08-14 11:00,14,1.2347,1.2347,1.2346,1.2346,2
,2012-08-14 11:30,14,1.2351,1.2351,1.2351,1.2351,1
,2012-08-14 12:00,14,1.235,1.235,1.235,1.235,1
,2012-08-14 12:30,14,1.2343,1.2343,1.2343,1.2343,1
,2012-08-14 13:30,14,1.2345,1.2345,1.2345,1.2345,10
,2012-08-14 14:30,14,1.2344,1.2344,1.2344,1.2344,1
,2012-08-14 18:00,15,1.2338,1.234,1.2338,1.234,8
,2012-08-14 18:30,15,1.234,1.234,1.234,1.234,2
,2012-08-14 19:00,15,1.235,1.235,1.235,1.235,2
,2012-08-14 19:30,15,1.2348,1.2348,1.2348,1.2348,1
,2012-08-14 21:00,15,1.2343,1.2345,1.2343,1.2345,2
,2012-08-14 21:30,15,1.2343,1.2343,1.2343,1.2343,1
,2012-08-14 22:00,15,1.2344,1.2344,1.2344,1.2344,1
,2012-08-15 00:30,15,1.2347,1.2347,1.2347,1.2347,1
,2012-08-15 01:00,15,1.2348,1.2348,1.2348,1.2348,1
,2012-08-15 05:00,15,1.2323,1.2323,1.23,1.23,12
,2012-08-15 05:30,15,1.2299,1.2302,1.2298,1.2302,38
,2012-08-15 06:00,15,1.2309,1.2309,1.2306,1.2306,2
,2012-08-15 06:30,15,1.2298,1.2298,1.2295,1.2295,2
,2012-08-15 07:00,15,1.2291,1.2298,1.2291,1.2298,5
,2012-08-15 07:30,15,1.2301,1.2304,1.2301,1.2304,4
,2012-08-15 08:00,15,1.2303,1.2306,1.2293,1.2299,11
,2012-08-15 08:30,15,1.2305,1.231,1.2303,1.2307,11
,2012-08-15 09:00,15,1.2291,1.2291,1.2285,1.2285,2
,2012-08-15 09:30,15,1.23,1.2302,1.23,1.23,23
,2012-08-15 10:00,15,1.2302,1.2305,1.2302,1.2305,17
,2012-08-15 11:00,15,1.2307,1.2307,1.2301,1.2304,14
,2012-08-15 11:30,15,1.2304,1.2304,1.2304,1.2304,1
,2012-08-15 12:00,15,1.2302,1.2302,1.2302,1.2302,4
,2012-08-15 12:30,15,1.2305,1.2305,1.2302,1.2302,3
,2012-08-15 19:30,16,1.2319,1.2319,1.2319,1.2319,2
,2012-08-15 20:00,16,1.2318,1.2318,1.2318,1.2318,1
,2012-08-15 21:00,16,1.2311,1.2311,1.2311,1.2311,8
,2012-08-15 22:00,16,1.2307,1.2307,1.2307,1.2307,5
,2012-08-15 22:30,16,1.2302,1.2302,1.2302,1.2302,5
,2012-08-15 23:00,16,1.2297,1.2297,1.2295,1.2295,7
,2012-08-16 00:00,16,1.2295,1.2295,1.2294,1.2294,21
,2012-08-16 01:00,16,1.2301,1.2301,1.2285,1.229,174
,2012-08-16 01:30,16,1.2286,1.2286,1.2286,1.2286,1
,2012-08-16 02:00,16,1.2288,1.2288,1.2284,1.2285,3
,2012-08-16 03:00,16,1.2291,1.2291,1.2291,1.2291,10
,2012-08-16 03:30,16,1.2298,1.2298,1.2293,1.2293,3
,2012-08-16 04:00,16,1.2288,1.2288,1.2286,1.2287,5
,2012-08-16 05:00,16,1.2289,1.2289,1.2289,1.2289,1
,2012-08-16 05:30,16,1.2292,1.23,1.2292,1.23,14
,2012-08-16 06:00,16,1.23,1.2303,1.2298,1.2298,8
,2012-08-16 07:00,16,1.2313,1.2314,1.2307,1.2307,6
,2012-08-16 07:30,16,1.2322,1.2343,1.2322,1.2342,99
,2012-08-16 08:00,16,1.234,1.2351,1.234,1.2351,22
,2012-08-16 08:30,16,1.2352,1.2355,1.2349,1.2349,9
,2012-08-16 09:00,16,1.2349,1.2365,1.2347,1.2365,23
,2012-08-16 09:30,16,1.237,1.2387,1.237,1.2383,113
,2012-08-16 10:00,16,1.238,1.2382,1.2376,1.2378,63
,2012-08-16 10:30,16,1.2375,1.2375,1.2375,1.2375,2
,2012-08-16 11:00,16,1.237,1.2383,1.237,1.2381,75
,2012-08-16 11:30,16,1.2377,1.2378,1.2375,1.2378,8
,2012-08-16 12:00,16,1.238,1.2385,1.2378,1.2385,13
,2012-08-16 12:30,16,1.2384,1.2384,1.2383,1.2383,2
,2012-08-16 13:00,16,1.2388,1.2388,1.2388,1.2388,1
,2012-08-16 13:30,16,1.239,1.239,1.239,1.239,2
,2012-08-16 14:30,16,1.2379,1.2379,1.2379,1.2379,2
,2012-08-16 15:00,16,1.2374,1.2379,1.2374,1.2375,6
,2012-08-16 17:00,17,1.2373,1.2373,1.2373,1.2373,2
,2012-08-16 19:30,17,1.2374,1.2374,1.2374,1.2374,2
,2012-08-16 20:00,17,1.2373,1.2373,1.2373,1.2373,1
,2012-08-16 21:30,17,1.2371,1.2371,1.237,1.237,16
,2012-08-16 23:00,17,1.2362,1.2362,1.2362,1.2362,1
,2012-08-17 01:00,17,1.238,1.238,1.238,1.238,2
,2012-08-17 01:30,17,1.2376,1.239,1.2376,1.239,11
,2012-08-17 02:00,17,1.2384,1.2384,1.2381,1.2381,6
,2012-08-17 03:30,17,1.2375,1.2392,1.2375,1.2392,7
,2012-08-17 04:00,17,1.2395,1.24,1.2393,1.2393,6
,2012-08-17 05:00,17,1.2387,1.2387,1.2387,1.2387,2
,2012-08-17 05:30,17,1.2377,1.2377,1.2377,1.2377,1
,2012-08-17 06:30,17,1.2379,1.2379,1.2379,1.2379,1
,2012-08-17 07:00,17,1.2369,1.2371,1.2365,1.2365,13
,2012-08-17 07:30,17,1.236,1.2377,1.236,1.2377,27
,2012-08-17 08:00,17,1.2371,1.2371,1.2363,1.2368,10
,2012-08-17 08:30,17,1.2366,1.2366,1.2338,1.2348,22
,2012-08-17 09:00,17,1.2347,1.2347,1.2316,1.2318,15
,2012-08-17 09:30,17,1.231,1.2313,1.2309,1.2313,48
,2012-08-17 10:00,17,1.2321,1.2322,1.2321,1.2322,13
,2012-08-17 10:30,17,1.233,1.233,1.233,1.233,2
,2012-08-17 11:00,17,1.2329,1.2341,1.2329,1.2341,9
,2012-08-17 11:30,17,1.2341,1.2341,1.2339,1.2339,10
,2012-08-17 12:00,17,1.2337,1.234,1.2337,1.2339,26
,2012-08-17 13:30,17,1.2341,1.2341,1.2339,1.2339,12
,2012-08-17 14:30,17,1.235,1.236,1.235,1.235,6
,2012-08-17 15:00,17,1.235,1.235,1.234,1.234,6
,2012-08-17 15:30,17,1.2345,1.2345,1.2345,1.2345,1
,2012-08-19 17:00,20,1.2352,1.2356,1.2352,1.2355,8
,2012-08-19 19:00,20,1.2346,1.2347,1.2345,1.2347,3
,2012-08-19 21:00,20,1.2345,1.2345,1.2345,1.2345,1
,2012-08-19 21:30,20,1.2358,1.2358,1.2358,1.2358,1
,2012-08-20 00:30,20,1.2352,1.2352,1.2352,1.2352,1
,2012-08-20 01:00,20,1.2356,1.2369,1.2356,1.2369,13
,2012-08-20 01:30,20,1.2369,1.2375,1.2369,1.2375,5
,2012-08-20 02:00,20,1.2377,1.2384,1.2377,1.2384,4
,2012-08-20 02:30,20,1.2371,1.2373,1.2371,1.2373,2
,2012-08-20 03:00,20,1.2377,1.2377,1.2377,1.2377,2
,2012-08-20 04:00,20,1.2373,1.2373,1.2373,1.2373,1
,2012-08-20 04:30,20,1.2359,1.2362,1.2359,1.2362,7
,2012-08-20 05:00,20,1.234,1.2344,1.2336,1.2344,12
,2012-08-20 05:30,20,1.2343,1.2343,1.2343,1.2343,1
,2012-08-20 06:00,20,1.2328,1.2328,1.232,1.232,2
,2012-08-20 06:30,20,1.232,1.2328,1.232,1.2328,23
,2012-08-20 07:00,20,1.2323,1.2323,1.2323,1.2323,27
,2012-08-20 07:30,20,1.232,1.232,1.232,1.232,2
,2012-08-20 08:00,20,1.2324,1.233,1.2324,1.233,15
,2012-08-20 08:30,20,1.2331,1.2334,1.2331,1.2334,7
,2012-08-20 09:00,20,1.234,1.234,1.234,1.234,1
,2012-08-20 09:30,20,1.2345,1.2357,1.2343,1.2357,4
,2012-08-20 10:00,20,1.2359,1.2364,1.2356,1.2363,40
,2012-08-20 10:30,20,1.2362,1.2362,1.2362,1.2362,1
,2012-08-20 11:00,20,1.2359,1.2359,1.2359,1.2359,5
,2012-08-20 12:00,20,1.2361,1.2364,1.236,1.2362,169
,2012-08-20 12:30,20,1.2362,1.2362,1.236,1.236,3
,2012-08-20 13:00,20,1.2359,1.2362,1.2359,1.2362,3
,2012-08-20 13:30,20,1.2363,1.2366,1.2361,1.2366,4
,2012-08-20 14:30,20,1.2365,1.2365,1.2365,1.2365,4
,2012-08-20 19:00,21,1.2374,1.2374,1.2374,1.2374,2
,2012-08-20 19:30,21,1.2371,1.2371,1.2371,1.2371,1
,2012-08-20 20:00,21,1.2369,1.2369,1.2366,1.2366,2
,2012-08-20 20:30,21,1.2371,1.2371,1.2371,1.2371,10
,2012-08-21 00:00,21,1.2374,1.2374,1.2372,1.2372,2
,2012-08-21 01:00,21,1.238,1.2391,1.238,1.2391,10
,2012-08-21 01:30,21,1.2395,1.2401,1.2395,1.2401,17
,2012-08-21 02:00,21,1.2382,1.2425,1.2382,1.2425,42
,2012-08-21 02:30,21,1.242,1.2435,1.242,1.2435,3
,2012-08-21 03:00,21,1.2425,1.2436,1.2423,1.2436,15
,2012-08-21 03:30,21,1.2431,1.2431,1.2431,1.2431,2
,2012-08-21 04:30,21,1.2426,1.2428,1.2426,1.2428,88
,2012-08-21 05:00,21,1.2438,1.2443,1.2438,1.2443,19
,2012-08-21 05:30,21,1.2442,1.2442,1.2442,1.2442,1
,2012-08-21 06:00,21,1.2442,1.2442,1.2435,1.2435,3
,2012-08-21 06:30,21,1.2437,1.244,1.2437,1.244,3
,2012-08-21 07:00,21,1.2448,1.2453,1.2441,1.245,113
,2012-08-21 07:30,21,1.2456,1.2485,1.2456,1.248,87
,2012-08-21 08:00,21,1.2475,1.2478,1.2473,1.2478,111
,2012-08-21 08:30,21,1.2477,1.2493,1.2477,1.2488,155
,2012-08-21 09:00,21,1.2491,1.2492,1.2481,1.2483,17
,2012-08-21 09:30,21,1.2485,1.25,1.2485,1.25,91
,2012-08-21 10:00,21,1.2494,1.2506,1.2494,1.2496,155
,2012-08-21 10:30,21,1.2493,1.2496,1.2486,1.2496,23
,2012-08-21 11:00,21,1.2489,1.2492,1.2485,1.2491,23
,2012-08-21 11:30,21,1.249,1.2496,1.249,1.2496,22
,2012-08-21 12:00,21,1.2499,1.2501,1.2494,1.2494,20
,2012-08-21 12:30,21,1.2495,1.2496,1.2491,1.2495,47
,2012-08-21 13:00,21,1.2495,1.2495,1.2495,1.2495,4
,2012-08-21 13:30,21,1.2488,1.2489,1.2483,1.2484,24
,2012-08-21 14:00,21,1.2482,1.2482,1.2477,1.2481,10
,2012-08-21 14:30,21,1.2482,1.2483,1.248,1.248,9
,2012-08-21 15:00,21,1.2487,1.2487,1.2487,1.2487,3
,2012-08-21 15:30,21,1.249,1.2491,1.2489,1.2491,5
,2012-08-21 17:00,22,1.2488,1.2488,1.2488,1.2488,3
,2012-08-21 18:00,22,1.2484,1.2484,1.2484,1.2484,1
,2012-08-21 18:30,22,1.2486,1.2487,1.2486,1.2487,2
,2012-08-21 19:30,22,1.2489,1.249,1.2489,1.249,7
,2012-08-21 21:00,22,1.2478,1.2488,1.2478,1.2488,13
,2012-08-21 22:30,22,1.248,1.248,1.248,1.248,1
,2012-08-21 23:00,22,1.2485,1.2485,1.2485,1.2485,3
,2012-08-21 23:30,22,1.2488,1.2488,1.2488,1.2488,1
,2012-08-22 00:30,22,1.2478,1.2478,1.2478,1.2478,8
,2012-08-22 01:00,22,1.2478,1.2478,1.2474,1.2477,4
,2012-08-22 01:30,22,1.2474,1.2481,1.2474,1.2481,10
,2012-08-22 02:00,22,1.2469,1.2469,1.2469,1.2469,1
,2012-08-22 02:30,22,1.2472,1.2477,1.2472,1.2477,2
,2012-08-22 03:00,22,1.248,1.2495,1.248,1.2495,8
,2012-08-22 04:00,22,1.2481,1.2481,1.2481,1.2481,10
,2012-08-22 04:30,22,1.2483,1.2485,1.2483,1.2485,5
,2012-08-22 05:00,22,1.2482,1.2491,1.248,1.2491,10
,2012-08-22 05:30,22,1.2486,1.2486,1.2472,1.2472,6
,2012-08-22 06:00,22,1.2468,1.2472,1.2464,1.2466,7
,2012-08-22 06:30,22,1.2463,1.2472,1.2463,1.2472,2
,2012-08-22 07:00,22,1.247,1.247,1.2468,1.2468,11
,2012-08-22 07:30,22,1.247,1.2478,1.2453,1.2459,20
,2012-08-22 08:00,22,1.246,1.2462,1.2453,1.2456,91
,2012-08-22 08:30,22,1.2463,1.25,1.2459,1.2494,44
,2012-08-22 09:00,22,1.2494,1.2499,1.2488,1.2488,86
,2012-08-22 09:30,22,1.2489,1.2489,1.2481,1.2481,10
,2012-08-22 10:00,22,1.249,1.2507,1.2478,1.2478,27
,2012-08-22 10:30,22,1.2477,1.248,1.2477,1.248,2
,2012-08-22 11:00,22,1.2489,1.2494,1.2486,1.249,13
,2012-08-22 11:30,22,1.2483,1.2484,1.2482,1.2484,67
,2012-08-22 12:00,22,1.2482,1.2482,1.2482,1.2482,14
,2012-08-22 12:30,22,1.2487,1.2489,1.2487,1.2489,3
,2012-08-22 13:00,22,1.2491,1.254,1.2491,1.254,119
,2012-08-22 13:30,22,1.2545,1.2554,1.2541,1.2544,57
,2012-08-22 14:00,22,1.2549,1.2551,1.2539,1.2539,12
,2012-08-22 14:30,22,1.2535,1.2542,1.2534,1.2538,33
,2012-08-22 15:00,22,1.2538,1.2538,1.2536,1.2537,8
,2012-08-22 15:30,22,1.2535,1.2543,1.2535,1.2543,6
,2012-08-22 18:00,23,1.2558,1.2558,1.2558,1.2558,1
,2012-08-22 18:30,23,1.2553,1.2555,1.2553,1.2555,7
,2012-08-22 19:00,23,1.2548,1.2548,1.2548,1.2548,1
,2012-08-22 19:30,23,1.2544,1.2544,1.2544,1.2544,1
,2012-08-22 20:00,23,1.2554,1.2554,1.2554,1.2554,2
,2012-08-22 20:30,23,1.256,1.2568,1.2555,1.2561,23
,2012-08-22 21:00,23,1.256,1.2563,1.256,1.2563,3
,2012-08-22 21:30,23,1.2554,1.2554,1.2552,1.2552,2
,2012-08-22 22:00,23,1.2559,1.2559,1.2559,1.2559,1
,2012-08-22 23:00,23,1.2568,1.2568,1.2558,1.2558,11
,2012-08-22 23:30,23,1.2557,1.2557,1.2557,1.2557,5
,2012-08-23 00:00,23,1.2556,1.2557,1.2556,1.2557,10
,2012-08-23 01:00,23,1.255,1.255,1.255,1.255,10
,2012-08-23 01:30,23,1.2552,1.258,1.2552,1.258,53
,2012-08-23 02:00,23,1.2575,1.2588,1.2575,1.2581,9
,2012-08-23 02:30,23,1.2583,1.2583,1.258,1.258,8
,2012-08-23 03:00,23,1.2578,1.2578,1.2555,1.2555,19
,2012-08-23 03:30,23,1.2563,1.2568,1.2561,1.2564,8
,2012-08-23 04:00,23,1.2559,1.2568,1.2558,1.2568,15
,2012-08-23 04:30,23,1.2572,1.2576,1.2566,1.2576,49
,2012-08-23 05:00,23,1.2576,1.2578,1.2576,1.2578,2
,2012-08-23 05:30,23,1.2573,1.2573,1.2565,1.257,46
,2012-08-23 06:00,23,1.2571,1.2571,1.2555,1.2565,106
,2012-08-23 06:30,23,1.256,1.2562,1.256,1.2562,3
,2012-08-23 07:00,23,1.2565,1.2585,1.2565,1.2585,22
,2012-08-23 07:30,23,1.2579,1.2587,1.2567,1.2567,56
,2012-08-23 08:00,23,1.2563,1.2563,1.2563,1.2563,10
,2012-08-23 08:30,23,1.2567,1.2567,1.2555,1.2557,78
,2012-08-23 09:00,23,1.2562,1.2586,1.2557,1.2586,63
,2012-08-23 09:30,23,1.2576,1.2602,1.2576,1.2601,110
,2012-08-23 10:00,23,1.2599,1.2607,1.2593,1.2603,133
,2012-08-23 10:30,23,1.2602,1.2603,1.2594,1.26,35
,2012-08-23 11:00,23,1.2593,1.26,1.2593,1.2593,40
,2012-08-23 11:30,23,1.2592,1.2596,1.2591,1.2595,31
,2012-08-23 12:00,23,1.2595,1.2595,1.2581,1.2581,29
,2012-08-23 12:30,23,1.2578,1.2583,1.2578,1.2583,7
,2012-08-23 13:00,23,1.2582,1.2583,1.2581,1.2582,6
,2012-08-23 13:30,23,1.2582,1.2587,1.2582,1.2582,5
,2012-08-23 14:30,23,1.258,1.2583,1.258,1.2583,2
,2012-08-23 15:00,23,1.258,1.258,1.258,1.258,24
,2012-08-23 15:30,23,1.258,1.2582,1.258,1.258,17
,2012-08-23 17:00,24,1.2586,1.2586,1.2586,1.2586,10
,2012-08-23 18:00,24,1.2575,1.2575,1.2575,1.2575,1
,2012-08-23 19:00,24,1.2575,1.2578,1.2575,1.2578,4
,2012-08-23 20:00,24,1.2579,1.2584,1.2579,1.2579,3
,2012-08-23 21:00,24,1.2577,1.2581,1.2577,1.2581,128
,2012-08-23 22:00,24,1.258,1.258,1.2578,1.2578,15
,2012-08-23 22:30,24,1.2579,1.2579,1.2576,1.2576,2
,2012-08-23 23:00,24,1.2579,1.2579,1.2579,1.2579,1
,2012-08-24 00:00,24,1.2575,1.2575,1.2573,1.2573,2
,2012-08-24 01:00,24,1.257,1.257,1.2561,1.2561,14
,2012-08-24 01:30,24,1.2558,1.2562,1.2558,1.2561,5
,2012-08-24 02:00,24,1.2556,1.2556,1.255,1.2552,4
,2012-08-24 03:30,24,1.2559,1.2559,1.2559,1.2559,10
,2012-08-24 04:00,24,1.2558,1.256,1.2558,1.256,2
,2012-08-24 05:00,24,1.2541,1.2541,1.2533,1.2539,13
,2012-08-24 05:30,24,1.2544,1.2544,1.2544,1.2544,3
,2012-08-24 06:00,24,1.2535,1.2535,1.2522,1.2522,40
,2012-08-24 06:30,24,1.2526,1.2526,1.2519,1.2526,13
,2012-08-24 07:00,24,1.2529,1.2535,1.252,1.2533,39
,2012-08-24 07:30,24,1.253,1.253,1.25,1.2518,50
,2012-08-24 08:00,24,1.2508,1.2522,1.2508,1.2514,16
,2012-08-24 08:30,24,1.2519,1.2524,1.2518,1.2524,25
,2012-08-24 09:00,24,1.2522,1.2534,1.2522,1.2528,59
,2012-08-24 09:30,24,1.2536,1.2536,1.2529,1.2536,10
,2012-08-24 10:00,24,1.2535,1.2578,1.2535,1.256,130
,2012-08-24 10:30,24,1.256,1.2565,1.2552,1.2552,101
,2012-08-24 11:00,24,1.2552,1.2553,1.2548,1.2552,14
,2012-08-24 11:30,24,1.2551,1.2554,1.255,1.2554,49
,2012-08-24 12:00,24,1.2554,1.2555,1.2549,1.2549,9
,2012-08-24 12:30,24,1.2552,1.2555,1.2552,1.2555,5
,2012-08-24 13:00,24,1.2555,1.2555,1.2553,1.2553,41
,2012-08-24 13:30,24,1.2541,1.2541,1.2533,1.2533,19
,2012-08-24 14:00,24,1.2536,1.2536,1.253,1.253,9
,2012-08-24 14:30,24,1.2534,1.2534,1.2534,1.2534,12
,2012-08-24 15:00,24,1.2528,1.253,1.2526,1.2526,19
,2012-08-24 15:30,24,1.2531,1.2531,1.2531,1.2531,5
,2012-08-26 17:30,27,1.2532,1.2534,1.2532,1.2534,5
,2012-08-26 18:00,27,1.2531,1.2533,1.2531,1.2533,2
,2012-08-26 18:30,27,1.2531,1.2531,1.2531,1.2531,1
,2012-08-26 19:00,27,1.2526,1.2526,1.2526,1.2526,1
,2012-08-26 19:30,27,1.2526,1.253,1.2526,1.253,2
,2012-08-26 20:00,27,1.2529,1.2529,1.2527,1.2527,11
,2012-08-26 20:30,27,1.2522,1.2533,1.2519,1.2533,5
,2012-08-26 21:30,27,1.2525,1.2525,1.2525,1.2525,1
,2012-08-26 22:30,27,1.2527,1.2527,1.2526,1.2526,10
,2012-08-26 23:00,27,1.2526,1.2526,1.2526,1.2526,1
,2012-08-26 23:30,27,1.2527,1.2527,1.2527,1.2527,10
,2012-08-27 00:00,27,1.2526,1.2527,1.2526,1.2527,6
,2012-08-27 00:30,27,1.2524,1.2524,1.2516,1.2516,9
,2012-08-27 01:00,27,1.2515,1.2515,1.2515,1.2515,2
,2012-08-27 01:30,27,1.2521,1.2521,1.2517,1.2517,2
,2012-08-27 02:00,27,1.2515,1.2515,1.2514,1.2514,2
,2012-08-27 02:30,27,1.253,1.2534,1.253,1.2534,3
,2012-08-27 03:00,27,1.2536,1.2546,1.2536,1.2546,8
,2012-08-27 04:30,27,1.2531,1.2531,1.2531,1.2531,2
,2012-08-27 05:00,27,1.2537,1.2546,1.2537,1.2546,18
,2012-08-27 05:30,27,1.2546,1.2546,1.2546,1.2546,2
,2012-08-27 06:30,27,1.2538,1.2538,1.2538,1.2538,3
,2012-08-27 07:00,27,1.2542,1.2549,1.2542,1.2547,5
,2012-08-27 07:30,27,1.2548,1.2552,1.2545,1.2545,8
,2012-08-27 08:00,27,1.2542,1.2544,1.2542,1.2543,13
,2012-08-27 08:30,27,1.2542,1.2543,1.2534,1.2534,22
,2012-08-27 09:00,27,1.2541,1.2541,1.2532,1.2532,8
,2012-08-27 09:30,27,1.2534,1.2534,1.2534,1.2534,2
,2012-08-27 10:00,27,1.2536,1.2536,1.2536,1.2536,1
,2012-08-27 10:30,27,1.2534,1.2537,1.253,1.253,7
,2012-08-27 11:00,27,1.2531,1.2534,1.2531,1.2533,66
,2012-08-27 12:00,27,1.2529,1.2532,1.2529,1.2532,6
,2012-08-27 12:30,27,1.2532,1.2532,1.2527,1.2527,5
,2012-08-27 13:00,27,1.2527,1.2527,1.2527,1.2527,1
,2012-08-27 13:30,27,1.253,1.253,1.2529,1.2529,4
,2012-08-27 14:00,27,1.2517,1.2517,1.2517,1.2517,2
,2012-08-27 14:30,27,1.2515,1.2516,1.2515,1.2515,4
,2012-08-27 15:00,27,1.2515,1.2515,1.2515,1.2515,2
,2012-08-27 15:30,27,1.2515,1.2515,1.2515,1.2515,2
,2012-08-27 19:30,28,1.2502,1.2502,1.2502,1.2502,4
,2012-08-27 20:00,28,1.25,1.25,1.2484,1.2489,12
,2012-08-27 20:30,28,1.2484,1.2491,1.2484,1.2491,5
,2012-08-27 21:30,28,1.2496,1.2497,1.2496,1.2496,3
,2012-08-27 22:00,28,1.2498,1.2498,1.2498,1.2498,5
,2012-08-27 22:30,28,1.2496,1.2496,1.2496,1.2496,1
,2012-08-27 23:30,28,1.2504,1.2505,1.2502,1.2503,11
,2012-08-28 00:30,28,1.2507,1.251,1.2507,1.251,31
,2012-08-28 01:00,28,1.2509,1.2509,1.2497,1.2502,7
,2012-08-28 01:30,28,1.2504,1.2504,1.2504,1.2504,4
,2012-08-28 02:00,28,1.25,1.25,1.2494,1.2494,6
,2012-08-28 02:30,28,1.2509,1.2526,1.2509,1.2526,17
,2012-08-28 03:00,28,1.2523,1.2523,1.2522,1.2522,40
,2012-08-28 03:30,28,1.2543,1.2546,1.2541,1.2545,42
,2012-08-28 04:00,28,1.2552,1.257,1.2552,1.257,61
,2012-08-28 04:30,28,1.2572,1.2572,1.2569,1.2569,26
,2012-08-28 05:00,28,1.2565,1.2572,1.2565,1.2572,8
,2012-08-28 05:30,28,1.2569,1.2572,1.2569,1.2572,2
,2012-08-28 06:00,28,1.256,1.256,1.2558,1.256,3
,2012-08-28 06:30,28,1.2562,1.2565,1.2562,1.2565,21
,2012-08-28 07:00,28,1.2566,1.2574,1.2561,1.2574,39
,2012-08-28 07:30,28,1.2565,1.2566,1.2556,1.2562,47
,2012-08-28 08:00,28,1.2562,1.259,1.2562,1.2585,46
,2012-08-28 08:30,28,1.2581,1.2582,1.2569,1.2569,59
,2012-08-28 09:00,28,1.2581,1.2587,1.2572,1.2581,28
,2012-08-28 09:30,28,1.2582,1.2585,1.2575,1.2585,71
,2012-08-28 10:00,28,1.2583,1.259,1.2579,1.258,40
,2012-08-28 10:30,28,1.2581,1.2585,1.2579,1.2579,36
,2012-08-28 11:00,28,1.2581,1.2581,1.2577,1.258,33
,2012-08-28 11:30,28,1.2583,1.2586,1.2582,1.2586,14
,2012-08-28 12:00,28,1.2587,1.2587,1.2586,1.2586,27
,2012-08-28 12:30,28,1.2588,1.2588,1.2583,1.2584,84
,2012-08-28 13:00,28,1.2584,1.2584,1.2584,1.2584,1
,2012-08-28 13:30,28,1.2582,1.2583,1.2579,1.2579,20
,2012-08-28 14:30,28,1.258,1.2584,1.258,1.2584,2
,2012-08-28 15:30,28,1.2582,1.2585,1.2582,1.2585,3
,2012-08-28 17:30,29,1.2585,1.2585,1.2585,1.2585,1
,2012-08-28 18:00,29,1.2583,1.2583,1.2583,1.2583,2
,2012-08-28 19:00,29,1.2578,1.2578,1.2577,1.2577,2
,2012-08-28 19:30,29,1.2577,1.2577,1.2577,1.2577,2
,2012-08-28 20:00,29,1.2577,1.2577,1.2577,1.2577,4
,2012-08-28 21:00,29,1.2573,1.2573,1.2573,1.2573,1
,2012-08-28 23:00,29,1.257,1.257,1.257,1.257,1
,2012-08-28 23:30,29,1.2576,1.2576,1.2576,1.2576,2
,2012-08-29 00:00,29,1.2574,1.258,1.2574,1.2578,4
,2012-08-29 00:30,29,1.2579,1.2579,1.2579,1.2579,10
,2012-08-29 01:00,29,1.2576,1.2581,1.2572,1.2572,4
,2012-08-29 01:30,29,1.257,1.257,1.2567,1.2567,2
,2012-08-29 02:00,29,1.2568,1.2568,1.256,1.2561,52
,2012-08-29 02:30,29,1.2555,1.2556,1.2554,1.2556,22
,2012-08-29 03:00,29,1.2561,1.2575,1.2561,1.2575,29
,2012-08-29 03:30,29,1.2579,1.2586,1.2579,1.2584,17
,2012-08-29 04:00,29,1.2584,1.2592,1.258,1.258,17
,2012-08-29 05:00,29,1.2573,1.2577,1.2572,1.2574,35
,2012-08-29 05:30,29,1.2573,1.2573,1.2573,1.2573,1
,2012-08-29 06:00,29,1.2569,1.2569,1.2563,1.2563,12
,2012-08-29 06:30,29,1.2557,1.2566,1.2557,1.2566,8
,2012-08-29 07:00,29,1.2562,1.2569,1.2559,1.2569,20
,2012-08-29 07:30,29,1.2566,1.2578,1.2561,1.2565,23
,2012-08-29 08:00,29,1.257,1.2574,1.2555,1.2559,18
,2012-08-29 08:30,29,1.2563,1.2563,1.2544,1.2547,14
,2012-08-29 09:00,29,1.2543,1.2553,1.2539,1.2545,52
,2012-08-29 09:30,29,1.2543,1.2547,1.2541,1.2543,33
,2012-08-29 10:00,29,1.2551,1.2557,1.255,1.2557,14
,2012-08-29 10:30,29,1.256,1.2565,1.2559,1.2559,8
,2012-08-29 11:00,29,1.2556,1.2557,1.2556,1.2557,16
,2012-08-29 11:30,29,1.2552,1.2552,1.2545,1.2545,7
,2012-08-29 12:00,29,1.2546,1.2551,1.2546,1.2551,2
,2012-08-29 12:30,29,1.2545,1.2549,1.2545,1.2549,15
,2012-08-29 13:00,29,1.2544,1.2544,1.2543,1.2543,6
,2012-08-29 14:30,29,1.2545,1.2548,1.2545,1.2548,31
,2012-08-29 15:00,29,1.2546,1.2546,1.2545,1.2545,2
,2012-08-29 18:00,30,1.2552,1.2552,1.2552,1.2552,1
,2012-08-29 18:30,30,1.2549,1.2549,1.2549,1.2549,1
,2012-08-29 19:00,30,1.2551,1.2551,1.2551,1.2551,3
,2012-08-29 19:30,30,1.2542,1.2542,1.2542,1.2542,1
,2012-08-29 20:00,30,1.2546,1.2553,1.2546,1.2553,11
,2012-08-29 20:30,30,1.2552,1.2552,1.2552,1.2552,3
,2012-08-29 21:30,30,1.2555,1.2555,1.2555,1.2555,10
,2012-08-29 22:00,30,1.2556,1.2556,1.2556,1.2556,25
,2012-08-29 23:00,30,1.2556,1.2556,1.2556,1.2556,1
,2012-08-30 00:00,30,1.2557,1.256,1.2557,1.2559,4
,2012-08-30 00:30,30,1.2563,1.2575,1.2563,1.2575,18
,2012-08-30 01:00,30,1.2568,1.2568,1.2568,1.2568,1
,2012-08-30 01:30,30,1.2569,1.2569,1.2569,1.2569,1
,2012-08-30 02:00,30,1.2563,1.2563,1.2558,1.2558,2
,2012-08-30 02:30,30,1.256,1.2566,1.256,1.2566,7
,2012-08-30 03:00,30,1.2573,1.2573,1.2567,1.2567,83
,2012-08-30 03:30,30,1.2567,1.2567,1.2564,1.2564,2
,2012-08-30 04:00,30,1.2573,1.258,1.2573,1.2577,6
,2012-08-30 04:30,30,1.257,1.257,1.257,1.257,1
,2012-08-30 05:00,30,1.257,1.257,1.2553,1.256,25
,2012-08-30 05:30,30,1.256,1.256,1.2555,1.2555,25
,2012-08-30 06:00,30,1.2557,1.2561,1.2557,1.2561,2
,2012-08-30 06:30,30,1.2565,1.2565,1.2562,1.2562,7
,2012-08-30 07:00,30,1.2566,1.2567,1.2565,1.2565,18
,2012-08-30 07:30,30,1.2569,1.2573,1.2564,1.2564,18
,2012-08-30 08:00,30,1.256,1.257,1.256,1.2569,11
,2012-08-30 08:30,30,1.2564,1.2567,1.2563,1.2567,44
,2012-08-30 09:00,30,1.2572,1.2574,1.2549,1.2549,38
,2012-08-30 09:30,30,1.2543,1.2548,1.2506,1.2515,186
,2012-08-30 10:00,30,1.2514,1.2522,1.2514,1.2518,39
,2012-08-30 10:30,30,1.252,1.2522,1.2515,1.252,227
,2012-08-30 11:00,30,1.2513,1.2515,1.2511,1.2514,17
,2012-08-30 11:30,30,1.2515,1.252,1.2515,1.252,19
,2012-08-30 12:00,30,1.2517,1.2517,1.2511,1.2511,27
,2012-08-30 12:30,30,1.2515,1.2517,1.2515,1.2517,12
,2012-08-30 13:00,30,1.2515,1.2525,1.2515,1.2519,26
,2012-08-30 13:30,30,1.252,1.2523,1.2519,1.2523,34
,2012-08-30 14:00,30,1.2525,1.253,1.2525,1.2527,20
,2012-08-30 14:30,30,1.253,1.253,1.2527,1.2527,4
,2012-08-30 15:30,30,1.2523,1.2524,1.2523,1.2524,3
,2012-08-30 17:00,31,1.2524,1.2525,1.2524,1.2525,6
,2012-08-30 17:30,31,1.2519,1.2522,1.2517,1.2522,13
,2012-08-30 18:00,31,1.2527,1.2527,1.2524,1.2524,14
,2012-08-30 19:00,31,1.2526,1.2526,1.2526,1.2526,1
,2012-08-30 19:30,31,1.2529,1.2529,1.2529,1.2529,6
,2012-08-30 20:00,31,1.2531,1.2533,1.2531,1.2533,2
,2012-08-30 20:30,31,1.2533,1.2533,1.2531,1.2531,28
,2012-08-30 21:30,31,1.2533,1.2533,1.2533,1.2533,1
,2012-08-30 22:00,31,1.2534,1.2534,1.2534,1.2534,1
,2012-08-30 23:00,31,1.2535,1.2535,1.2535,1.2535,2
,2012-08-31 00:00,31,1.2529,1.2529,1.2518,1.2518,21
,2012-08-31 00:30,31,1.2522,1.2522,1.2522,1.2522,1
,2012-08-31 01:00,31,1.2512,1.2513,1.2512,1.2513,2
,2012-08-31 01:30,31,1.2525,1.2531,1.2525,1.2528,46
,2012-08-31 02:00,31,1.2526,1.2533,1.2525,1.2525,29
,2012-08-31 02:30,31,1.2531,1.2531,1.2531,1.2531,5
,2012-08-31 03:00,31,1.253,1.254,1.253,1.254,21
,2012-08-31 03:30,31,1.2536,1.2563,1.2536,1.2562,84
,2012-08-31 04:00,31,1.2568,1.2579,1.2566,1.2579,86
,2012-08-31 04:30,31,1.258,1.2599,1.2579,1.2579,72
,2012-08-31 05:00,31,1.2577,1.2588,1.2577,1.2587,63
,2012-08-31 05:30,31,1.2589,1.2611,1.2589,1.2603,192
,2012-08-31 06:00,31,1.2598,1.26,1.2593,1.26,157
,2012-08-31 06:30,31,1.2605,1.2608,1.2602,1.2607,35
,2012-08-31 07:00,31,1.2606,1.2637,1.2606,1.2635,154
,2012-08-31 07:30,31,1.2632,1.264,1.2628,1.2628,66
,2012-08-31 08:00,31,1.2627,1.2637,1.2624,1.263,152
,2012-08-31 08:30,31,1.2628,1.2628,1.2612,1.2614,163
,2012-08-31 09:00,31,1.261,1.2652,1.2581,1.261,381
,2012-08-31 09:30,31,1.2609,1.2628,1.2602,1.2622,154
,2012-08-31 10:00,31,1.2622,1.2625,1.2606,1.2612,102
,2012-08-31 10:30,31,1.261,1.261,1.26,1.26,57
,2012-08-31 11:00,31,1.259,1.2595,1.2574,1.2581,128
,2012-08-31 11:30,31,1.258,1.2586,1.258,1.2583,44
,2012-08-31 12:00,31,1.2587,1.2588,1.2577,1.2582,37
,2012-08-31 12:30,31,1.2582,1.259,1.2582,1.2587,11
,2012-08-31 13:00,31,1.2591,1.2591,1.2591,1.2591,5
,2012-08-31 13:30,31,1.2592,1.2602,1.2591,1.2596,447
,2012-08-31 14:00,31,1.2593,1.2595,1.259,1.2595,10
,2012-08-31 14:30,31,1.2596,1.2596,1.2591,1.2593,27
,2012-08-31 15:00,31,1.2596,1.2599,1.2596,1.2599,5
,2012-09-02 17:00,4,1.2597,1.2597,1.2594,1.2597,4
,2012-09-02 17:30,4,1.2596,1.2596,1.2595,1.2595,4
,2012-09-02 18:00,4,1.2591,1.2591,1.2591,1.2591,2
,2012-09-02 18:30,4,1.259,1.259,1.2586,1.2589,10
,2012-09-02 19:00,4,1.2585,1.2585,1.2581,1.2581,9
,2012-09-02 19:30,4,1.2581,1.2581,1.2579,1.258,11
,2012-09-02 20:30,4,1.2579,1.2581,1.2578,1.2578,28
,2012-09-02 21:00,4,1.2584,1.2588,1.2584,1.2586,23
,2012-09-02 21:30,4,1.2585,1.26,1.2584,1.2599,81
,2012-09-02 22:00,4,1.2595,1.2595,1.2592,1.2594,19
,2012-09-02 22:30,4,1.2594,1.2594,1.2594,1.2594,1
,2012-09-02 23:30,4,1.2597,1.2597,1.2597,1.2597,1
,2012-09-03 00:00,4,1.2599,1.2599,1.2599,1.2599,1
,2012-09-03 00:30,4,1.2595,1.2595,1.2591,1.2591,5
,2012-09-03 01:00,4,1.2593,1.2596,1.2592,1.2596,22
,2012-09-03 01:30,4,1.259,1.259,1.259,1.259,1
,2012-09-03 02:00,4,1.2582,1.26,1.2582,1.2589,96
,2012-09-03 02:30,4,1.2589,1.2598,1.2589,1.2592,23
,2012-09-03 03:00,4,1.2585,1.2593,1.2584,1.2593,27
,2012-09-03 03:30,4,1.2584,1.2587,1.2584,1.2587,6
,2012-09-03 04:00,4,1.2587,1.2587,1.2579,1.2579,20
,2012-09-03 04:30,4,1.2583,1.2588,1.2583,1.2588,29
,2012-09-03 05:00,4,1.258,1.2589,1.258,1.2589,20
,2012-09-03 05:30,4,1.2589,1.2589,1.2589,1.2589,1
,2012-09-03 06:00,4,1.259,1.259,1.259,1.259,5
,2012-09-03 06:30,4,1.2588,1.259,1.2585,1.2587,4
,2012-09-03 07:00,4,1.2592,1.2592,1.2587,1.2587,19
,2012-09-03 07:30,4,1.2588,1.2588,1.2588,1.2588,1
,2012-09-03 08:00,4,1.2585,1.2587,1.2584,1.2584,10
,2012-09-03 08:30,4,1.2586,1.2586,1.2586,1.2586,4
,2012-09-03 09:00,4,1.259,1.259,1.2588,1.259,10
,2012-09-03 09:30,4,1.2591,1.2598,1.2591,1.2598,17
,2012-09-03 10:00,4,1.2599,1.2625,1.2599,1.2615,33
,2012-09-03 10:30,4,1.2618,1.2618,1.2611,1.2613,6
,2012-09-03 11:00,4,1.2609,1.2609,1.2609,1.2609,1
,2012-09-03 11:30,4,1.2611,1.2613,1.2611,1.2613,4
,2012-09-03 17:00,4,1.2604,1.2604,1.26,1.26,3
,2012-09-03 17:30,4,1.2602,1.2605,1.2602,1.2602,5
,2012-09-03 18:30,4,1.2602,1.2602,1.2602,1.2602,1
,2012-09-03 19:00,4,1.2602,1.2602,1.26,1.2602,29
,2012-09-03 19:30,4,1.2605,1.2605,1.2605,1.2605,5
,2012-09-03 20:00,4,1.261,1.2612,1.261,1.2612,10
,2012-09-03 20:30,4,1.2611,1.2631,1.2611,1.263,36
,2012-09-03 21:00,4,1.2625,1.264,1.2625,1.2636,46
,2012-09-03 21:30,4,1.2636,1.2636,1.2631,1.2631,12
,2012-09-03 22:00,4,1.2633,1.2633,1.2633,1.2633,1
,2012-09-03 22:30,4,1.2632,1.2632,1.2632,1.2632,1
,2012-09-03 23:00,4,1.2632,1.2632,1.263,1.2631,15
,2012-09-03 23:30,4,1.2632,1.2635,1.2628,1.2628,16
,2012-09-04 00:00,4,1.2628,1.2629,1.2625,1.2627,4
,2012-09-04 00:30,4,1.263,1.2633,1.263,1.2633,12
,2012-09-04 01:00,4,1.2625,1.2629,1.2623,1.2627,37
,2012-09-04 01:30,4,1.2633,1.2643,1.2633,1.2642,61
,2012-09-04 02:00,4,1.263,1.2633,1.2625,1.2625,13
,2012-09-04 02:30,4,1.2633,1.2633,1.2633,1.2633,1
,2012-09-04 03:00,4,1.2631,1.2631,1.2631,1.2631,1
,2012-09-04 03:30,4,1.2621,1.2626,1.2615,1.2618,21
,2012-09-04 04:00,4,1.2624,1.2626,1.2615,1.2616,9
,2012-09-04 04:30,4,1.2616,1.2619,1.2616,1.2618,8
,2012-09-04 05:00,4,1.2622,1.2627,1.2609,1.2612,35
,2012-09-04 05:30,4,1.2609,1.2614,1.2598,1.2598,37
,2012-09-04 06:00,4,1.26,1.2604,1.26,1.2604,4
,2012-09-04 06:30,4,1.2602,1.261,1.2602,1.261,26
,2012-09-04 07:00,4,1.2608,1.2608,1.2582,1.2586,93
,2012-09-04 07:30,4,1.2584,1.2588,1.258,1.258,28
,2012-09-04 08:00,4,1.258,1.2591,1.2577,1.259,85
,2012-09-04 08:30,4,1.2586,1.2589,1.2581,1.2589,107
,2012-09-04 09:00,4,1.2594,1.2609,1.2582,1.2589,99
,2012-09-04 09:30,4,1.2586,1.2615,1.2579,1.258,173
,2012-09-04 10:00,4,1.2577,1.2585,1.2571,1.2579,49
,2012-09-04 10:30,4,1.2581,1.2582,1.2574,1.2582,18
,2012-09-04 11:00,4,1.2581,1.2582,1.2581,1.2582,3
,2012-09-04 11:30,4,1.258,1.2583,1.2576,1.2577,14
,2012-09-04 12:00,4,1.2578,1.2578,1.2578,1.2578,1
,2012-09-04 12:30,4,1.2579,1.258,1.2576,1.2579,9
,2012-09-04 13:00,4,1.2578,1.2583,1.2578,1.2583,9
,2012-09-04 13:30,4,1.2592,1.2592,1.2588,1.2588,12
,2012-09-04 14:00,4,1.2589,1.2589,1.2587,1.2587,7
,2012-09-04 14:30,4,1.2586,1.2586,1.2583,1.2583,4
,2012-09-04 15:00,4,1.2577,1.2582,1.2577,1.2582,21
,2012-09-04 15:30,4,1.258,1.258,1.258,1.258,2
,2012-09-04 17:00,5,1.258,1.258,1.258,1.258,3
,2012-09-04 17:30,5,1.258,1.258,1.2578,1.2578,7
,2012-09-04 18:00,5,1.2572,1.2574,1.2572,1.2574,2
,2012-09-04 18:30,5,1.2571,1.2571,1.2545,1.2548,32
,2012-09-04 19:00,5,1.2544,1.2548,1.2538,1.2548,72
,2012-09-04 19:30,5,1.2548,1.2551,1.2548,1.2551,8
,2012-09-04 20:00,5,1.2551,1.2551,1.255,1.255,2
,2012-09-04 20:30,5,1.2546,1.2555,1.2546,1.2555,8
,2012-09-04 21:00,5,1.2554,1.2554,1.2554,1.2554,5
,2012-09-04 22:00,5,1.2554,1.2554,1.2554,1.2554,1
,2012-09-04 22:30,5,1.2555,1.2555,1.2552,1.2552,6
,2012-09-04 23:00,5,1.2553,1.2553,1.2553,1.2553,1
,2012-09-04 23:30,5,1.2555,1.2557,1.2555,1.2557,3
,2012-09-05 00:00,5,1.2543,1.2545,1.2543,1.2545,9
,2012-09-05 00:30,5,1.2548,1.2551,1.2547,1.2551,6
,2012-09-05 01:00,5,1.2551,1.2551,1.2532,1.2542,29
,2012-09-05 01:30,5,1.2541,1.2545,1.2541,1.2545,4
,2012-09-05 02:00,5,1.255,1.2554,1.2541,1.2541,10
,2012-09-05 02:30,5,1.2539,1.2548,1.2537,1.2542,36
,2012-09-05 03:00,5,1.2532,1.2532,1.252,1.252,147
,2012-09-05 03:30,5,1.2523,1.2529,1.2523,1.2529,17
,2012-09-05 04:00,5,1.2531,1.2535,1.2527,1.2535,31
,2012-09-05 04:30,5,1.254,1.2563,1.2538,1.2563,174
,2012-09-05 05:00,5,1.2566,1.2573,1.2562,1.2564,129
,2012-09-05 05:30,5,1.2558,1.2562,1.2556,1.2562,28
,2012-09-05 06:00,5,1.2559,1.2562,1.2553,1.2558,29
,2012-09-05 06:30,5,1.2568,1.2576,1.2567,1.2567,53
,2012-09-05 07:00,5,1.2566,1.2612,1.2566,1.2603,188
,2012-09-05 07:30,5,1.2609,1.2624,1.2605,1.2621,223
,2012-09-05 08:00,5,1.2621,1.2626,1.2613,1.2616,70
,2012-09-05 08:30,5,1.2616,1.2618,1.2604,1.2613,174
,2012-09-05 09:00,5,1.2611,1.2637,1.2602,1.2621,500
,2012-09-05 09:30,5,1.2616,1.2621,1.2604,1.2618,115
,2012-09-05 10:00,5,1.2618,1.2639,1.2618,1.2623,217
,2012-09-05 10:30,5,1.2626,1.2628,1.2616,1.2617,38
,2012-09-05 11:00,5,1.2618,1.2619,1.2614,1.2614,37
,2012-09-05 11:30,5,1.2618,1.2621,1.2618,1.2619,15
,2012-09-05 12:00,5,1.2619,1.2619,1.2617,1.2617,5
,2012-09-05 12:30,5,1.2619,1.2619,1.2612,1.2616,27
,2012-09-05 13:00,5,1.2614,1.2614,1.2611,1.2611,12
,2012-09-05 13:30,5,1.2613,1.2618,1.2613,1.2613,52
,2012-09-05 14:00,5,1.2613,1.2613,1.2613,1.2613,7
,2012-09-05 14:30,5,1.2614,1.2615,1.2609,1.261,23
,2012-09-05 15:00,5,1.2613,1.2615,1.2613,1.2615,7
,2012-09-05 15:30,5,1.2615,1.2618,1.2613,1.2617,13
,2012-09-05 17:00,6,1.2618,1.2618,1.2618,1.2618,4
,2012-09-05 17:30,6,1.2612,1.2612,1.2612,1.2612,1
,2012-09-05 18:00,6,1.2613,1.2614,1.2613,1.2614,2
,2012-09-05 18:30,6,1.2614,1.2614,1.2611,1.2614,31
,2012-09-05 19:30,6,1.2614,1.2614,1.2614,1.2614,1
,2012-09-05 20:00,6,1.2611,1.2614,1.2611,1.2611,7
,2012-09-05 20:30,6,1.2619,1.2626,1.2619,1.2626,13
,2012-09-05 21:00,6,1.2634,1.2634,1.2628,1.2628,20
,2012-09-05 21:30,6,1.2628,1.2628,1.2628,1.2628,2
,2012-09-05 22:00,6,1.263,1.263,1.262,1.262,4
,2012-09-05 22:30,6,1.2623,1.2623,1.2622,1.2623,3
,2012-09-05 23:30,6,1.2625,1.2625,1.2622,1.2622,12
,2012-09-06 00:00,6,1.2619,1.2619,1.2613,1.2619,10
,2012-09-06 00:30,6,1.2622,1.2626,1.2621,1.2626,8
,2012-09-06 01:00,6,1.2628,1.2645,1.2626,1.2645,35
,2012-09-06 01:30,6,1.264,1.2641,1.2637,1.2638,4
,2012-09-06 02:00,6,1.2637,1.2637,1.2617,1.2622,34
,2012-09-06 02:30,6,1.262,1.263,1.262,1.263,30
,2012-09-06 03:00,6,1.2632,1.2649,1.2632,1.2639,87
,2012-09-06 03:30,6,1.2643,1.2643,1.2628,1.263,171
,2012-09-06 04:00,6,1.2626,1.2629,1.2626,1.2629,5
,2012-09-06 04:30,6,1.2626,1.2631,1.262,1.2628,44
,2012-09-06 05:00,6,1.2626,1.2627,1.2623,1.2626,11
,2012-09-06 05:30,6,1.2632,1.2638,1.263,1.263,61
,2012-09-06 06:00,6,1.2633,1.2635,1.2625,1.2635,35
,2012-09-06 06:30,6,1.263,1.2667,1.2629,1.2654,524
,2012-09-06 07:00,6,1.2653,1.2661,1.2627,1.2636,146
,2012-09-06 07:30,6,1.263,1.2658,1.259,1.2604,1103
,2012-09-06 08:00,6,1.2602,1.2621,1.2586,1.2594,225
,2012-09-06 08:30,6,1.2594,1.2608,1.2576,1.2592,237
,2012-09-06 09:00,6,1.2593,1.2609,1.2593,1.2609,151
,2012-09-06 09:30,6,1.2608,1.2658,1.2608,1.2651,441
,2012-09-06 10:00,6,1.2649,1.2651,1.2634,1.2641,415
,2012-09-06 10:30,6,1.2645,1.2652,1.2641,1.2643,56
,2012-09-06 11:00,6,1.2648,1.2648,1.264,1.2644,35
,2012-09-06 11:30,6,1.2645,1.2651,1.2642,1.2645,30
,2012-09-06 12:00,6,1.2646,1.265,1.2646,1.2648,24
,2012-09-06 12:30,6,1.2649,1.2657,1.2649,1.2654,204
,2012-09-06 13:00,6,1.2653,1.2654,1.2651,1.2653,33
,2012-09-06 13:30,6,1.2655,1.2662,1.2655,1.2662,156
,2012-09-06 14:00,6,1.2658,1.2658,1.265,1.2651,37
,2012-09-06 14:30,6,1.2655,1.2655,1.2649,1.2651,7
,2012-09-06 15:00,6,1.2648,1.2648,1.2647,1.2647,26
,2012-09-06 15:30,6,1.2647,1.2647,1.2644,1.2645,14
,2012-09-06 17:30,7,1.2643,1.2643,1.2641,1.2641,27
,2012-09-06 18:00,7,1.2642,1.2642,1.2641,1.2642,3
,2012-09-06 18:30,7,1.2644,1.2646,1.2644,1.2644,4
,2012-09-06 19:00,7,1.2652,1.2655,1.2641,1.2643,20
,2012-09-06 19:30,7,1.2645,1.2646,1.2644,1.2645,14
,2012-09-06 20:00,7,1.2643,1.2646,1.2643,1.2646,10
,2012-09-06 20:30,7,1.2646,1.2647,1.2646,1.2647,5
,2012-09-06 21:00,7,1.2643,1.2646,1.2643,1.2646,8
,2012-09-06 21:30,7,1.2645,1.2645,1.2643,1.2645,15
,2012-09-06 22:00,7,1.2645,1.2645,1.2645,1.2645,7
,2012-09-06 22:30,7,1.2649,1.2651,1.2646,1.2648,23
,2012-09-06 23:00,7,1.2649,1.265,1.2647,1.2649,15
,2012-09-06 23:30,7,1.2649,1.265,1.2646,1.265,10
,2012-09-07 00:00,7,1.2651,1.2655,1.2648,1.2654,21
,2012-09-07 00:30,7,1.2652,1.2652,1.2651,1.2651,2
,2012-09-07 01:00,7,1.2654,1.2658,1.2652,1.2658,41
,2012-09-07 01:30,7,1.2658,1.2662,1.265,1.2651,32
,2012-09-07 02:00,7,1.2659,1.2692,1.2659,1.2691,412
,2012-09-07 02:30,7,1.269,1.2698,1.2684,1.2685,562
,2012-09-07 03:00,7,1.2681,1.269,1.2681,1.269,157
,2012-09-07 03:30,7,1.269,1.2691,1.2684,1.2684,107
,2012-09-07 04:00,7,1.2681,1.2692,1.2679,1.2692,55
,2012-09-07 04:30,7,1.269,1.2698,1.269,1.2696,194
,2012-09-07 05:00,7,1.2696,1.2708,1.2692,1.2707,286
,2012-09-07 05:30,7,1.2705,1.2714,1.2699,1.2705,176
,2012-09-07 06:00,7,1.2707,1.2724,1.2704,1.272,113
,2012-09-07 06:30,7,1.2722,1.273,1.2718,1.2718,199
,2012-09-07 07:00,7,1.2719,1.2732,1.2715,1.2728,255
,2012-09-07 07:30,7,1.2731,1.2789,1.2721,1.2782,1674
,2012-09-07 08:00,7,1.2781,1.279,1.2768,1.2779,392
,2012-09-07 08:30,7,1.2778,1.2779,1.2765,1.2766,211
,2012-09-07 09:00,7,1.277,1.2803,1.2766,1.2799,655
,2012-09-07 09:30,7,1.2801,1.2821,1.2798,1.2814,552
,2012-09-07 10:00,7,1.2814,1.2814,1.2798,1.2798,130
,2012-09-07 10:30,7,1.2798,1.2809,1.2796,1.2809,104
,2012-09-07 11:00,7,1.2808,1.2808,1.2795,1.2801,231
,2012-09-07 11:30,7,1.2801,1.2803,1.2798,1.2801,42
,2012-09-07 12:00,7,1.2802,1.2806,1.2798,1.28,54
,2012-09-07 12:30,7,1.2799,1.2805,1.2798,1.2805,28
,2012-09-07 13:00,7,1.2806,1.2811,1.2803,1.2807,49
,2012-09-07 13:30,7,1.2805,1.2813,1.2802,1.2809,129
,2012-09-07 14:00,7,1.2811,1.2814,1.2804,1.281,92
,2012-09-07 14:30,7,1.2808,1.2821,1.2807,1.2819,119
,2012-09-07 15:00,7,1.282,1.2828,1.282,1.2825,209
,2012-09-07 15:30,7,1.2822,1.2831,1.2821,1.2829,272
,2012-09-09 17:00,10,1.282,1.2823,1.2818,1.2819,236
,2012-09-09 17:30,10,1.2818,1.2818,1.281,1.2811,24
,2012-09-09 18:00,10,1.281,1.281,1.2804,1.2804,20
,2012-09-09 18:30,10,1.2806,1.2808,1.2805,1.2807,14
,2012-09-09 19:00,10,1.2804,1.2805,1.28,1.2803,19
,2012-09-09 19:30,10,1.2808,1.2808,1.28,1.28,39
,2012-09-09 20:00,10,1.28,1.2803,1.2796,1.2796,65
,2012-09-09 20:30,10,1.28,1.2806,1.28,1.2801,15
,2012-09-09 21:00,10,1.2802,1.2808,1.2802,1.2806,40
,2012-09-09 21:30,10,1.2806,1.2807,1.2802,1.2802,4
,2012-09-09 22:00,10,1.2802,1.2802,1.2798,1.2798,6
,2012-09-09 22:30,10,1.2801,1.2802,1.2798,1.2798,11
,2012-09-09 23:00,10,1.28,1.28,1.28,1.28,5
,2012-09-09 23:30,10,1.2798,1.2798,1.2793,1.2797,11
,2012-09-10 00:00,10,1.2797,1.2801,1.2794,1.2801,13
,2012-09-10 00:30,10,1.28,1.2801,1.2796,1.2801,18
,2012-09-10 01:00,10,1.28,1.2807,1.2796,1.2797,45
,2012-09-10 01:30,10,1.2797,1.2801,1.2789,1.2797,116
,2012-09-10 02:00,10,1.2799,1.2817,1.2796,1.2811,258
,2012-09-10 02:30,10,1.281,1.2811,1.28,1.28,35
,2012-09-10 03:00,10,1.28,1.2802,1.2788,1.28,155
,2012-09-10 03:30,10,1.2802,1.2802,1.2789,1.2796,89
,2012-09-10 04:00,10,1.2794,1.2794,1.2784,1.279,137
,2012-09-10 04:30,10,1.2791,1.2797,1.2791,1.2792,81
,2012-09-10 05:00,10,1.2794,1.2795,1.2788,1.2791,30
,2012-09-10 05:30,10,1.2793,1.2803,1.2793,1.2797,79
,2012-09-10 06:00,10,1.2797,1.2801,1.2793,1.2795,42
,2012-09-10 06:30,10,1.2794,1.2798,1.2788,1.2793,48
,2012-09-10 07:00,10,1.2792,1.2797,1.2787,1.2795,141
,2012-09-10 07:30,10,1.2795,1.2807,1.279,1.2799,827
,2012-09-10 08:00,10,1.2798,1.28,1.2787,1.2792,214
,2012-09-10 08:30,10,1.2793,1.2799,1.2789,1.2793,337
,2012-09-10 09:00,10,1.2792,1.2803,1.279,1.2801,742
,2012-09-10 09:30,10,1.2801,1.2803,1.2793,1.2798,245
,2012-09-10 10:00,10,1.2798,1.2816,1.2797,1.2808,346
,2012-09-10 10:30,10,1.2808,1.281,1.2806,1.2807,142
,2012-09-10 11:00,10,1.2806,1.2812,1.2806,1.2808,172
,2012-09-10 11:30,10,1.2806,1.2806,1.2796,1.2797,200
,2012-09-10 12:00,10,1.2796,1.2803,1.2796,1.2803,148
,2012-09-10 12:30,10,1.2803,1.2806,1.2788,1.2792,188
,2012-09-10 13:00,10,1.2792,1.2797,1.2791,1.2792,70
,2012-09-10 13:30,10,1.279,1.2791,1.278,1.2782,383
,2012-09-10 14:00,10,1.2782,1.2786,1.2772,1.2781,137
,2012-09-10 14:30,10,1.278,1.278,1.2769,1.2771,148
,2012-09-10 15:00,10,1.277,1.2774,1.2768,1.2773,96
,2012-09-10 15:30,10,1.2773,1.2775,1.277,1.2775,43
,2012-09-10 17:00,11,1.2773,1.2775,1.2771,1.2775,64
,2012-09-10 17:30,11,1.2775,1.2775,1.2772,1.2774,34
,2012-09-10 18:00,11,1.2774,1.2779,1.2774,1.2777,32
,2012-09-10 18:30,11,1.2777,1.2777,1.2772,1.2775,17
,2012-09-10 19:00,11,1.2774,1.2781,1.2774,1.2779,45
,2012-09-10 19:30,11,1.2781,1.2783,1.2778,1.2778,93
,2012-09-10 20:00,11,1.2778,1.2782,1.2776,1.2777,178
,2012-09-10 20:30,11,1.2777,1.2782,1.2777,1.2782,101
,2012-09-10 21:00,11,1.2781,1.2787,1.278,1.2787,107
,2012-09-10 21:30,11,1.2785,1.2805,1.2783,1.2788,382
,2012-09-10 22:00,11,1.279,1.2791,1.2786,1.279,85
,2012-09-10 22:30,11,1.2789,1.2789,1.2785,1.2787,166
,2012-09-10 23:00,11,1.2787,1.279,1.2787,1.2787,125
,2012-09-10 23:30,11,1.2785,1.2785,1.2782,1.2782,38
,2012-09-11 00:00,11,1.2781,1.2781,1.2774,1.2779,58
,2012-09-11 00:30,11,1.2778,1.2784,1.2777,1.278,101
,2012-09-11 01:00,11,1.2779,1.2783,1.2772,1.2775,145
,2012-09-11 01:30,11,1.2778,1.282,1.2777,1.2815,889
,2012-09-11 02:00,11,1.2818,1.2832,1.2806,1.2827,824
,2012-09-11 02:30,11,1.2826,1.2831,1.2806,1.2813,463
,2012-09-11 03:00,11,1.2814,1.2814,1.2799,1.2806,414
,2012-09-11 03:30,11,1.2807,1.2819,1.2807,1.2814,155
,2012-09-11 04:00,11,1.2818,1.2819,1.2804,1.2814,108
,2012-09-11 04:30,11,1.2811,1.2814,1.2807,1.2807,42
,2012-09-11 05:00,11,1.2808,1.2808,1.28,1.2804,79
,2012-09-11 05:30,11,1.2805,1.2809,1.2803,1.2809,106
,2012-09-11 06:00,11,1.2808,1.281,1.2795,1.2798,242
,2012-09-11 06:30,11,1.2795,1.2796,1.2781,1.2789,624
,2012-09-11 07:00,11,1.2788,1.2802,1.2786,1.2798,345
,2012-09-11 07:30,11,1.2799,1.2826,1.279,1.2823,1248
,2012-09-11 08:00,11,1.2825,1.2851,1.2821,1.2832,2060
,2012-09-11 08:30,11,1.2833,1.2854,1.283,1.2849,1031
,2012-09-11 09:00,11,1.2851,1.2851,1.2837,1.284,366
,2012-09-11 09:30,11,1.2839,1.2867,1.2839,1.2857,1263
,2012-09-11 10:00,11,1.2856,1.2882,1.2855,1.288,1243
,2012-09-11 10:30,11,1.2879,1.2883,1.2869,1.2871,673
,2012-09-11 11:00,11,1.2871,1.2876,1.287,1.2875,423
,2012-09-11 11:30,11,1.2874,1.2875,1.287,1.2875,166
,2012-09-11 12:00,11,1.2875,1.288,1.287,1.2871,283
,2012-09-11 12:30,11,1.2871,1.2876,1.287,1.2873,160
,2012-09-11 13:00,11,1.2873,1.2878,1.287,1.2875,152
,2012-09-11 13:30,11,1.2876,1.288,1.2871,1.2872,698
,2012-09-11 14:00,11,1.2873,1.2873,1.2869,1.2871,212
,2012-09-11 14:30,11,1.287,1.2874,1.2867,1.2871,208
,2012-09-11 15:00,11,1.287,1.2871,1.2867,1.2868,153
,2012-09-11 15:30,11,1.2868,1.2869,1.2865,1.2865,131
,2012-09-11 17:00,12,1.2864,1.2866,1.286,1.2863,84
,2012-09-11 17:30,12,1.2863,1.2868,1.2862,1.2867,47
,2012-09-11 18:00,12,1.2866,1.2866,1.2865,1.2865,6
,2012-09-11 18:30,12,1.2864,1.2864,1.2862,1.2864,39
,2012-09-11 19:00,12,1.2864,1.2866,1.2863,1.2863,24
,2012-09-11 19:30,12,1.2865,1.2867,1.2865,1.2865,56
,2012-09-11 20:00,12,1.2862,1.2867,1.2859,1.286,103
,2012-09-11 20:30,12,1.286,1.2871,1.2859,1.2867,275
,2012-09-11 21:00,12,1.2866,1.2877,1.2866,1.2871,131
,2012-09-11 21:30,12,1.2872,1.2875,1.2871,1.2873,87
,2012-09-11 22:00,12,1.2875,1.288,1.2871,1.2873,247
,2012-09-11 22:30,12,1.2874,1.2876,1.287,1.2873,105
,2012-09-11 23:00,12,1.2873,1.2876,1.2871,1.2874,66
,2012-09-11 23:30,12,1.2876,1.2895,1.2876,1.2886,586
,2012-09-12 00:00,12,1.2885,1.2889,1.2881,1.2887,123
,2012-09-12 00:30,12,1.2887,1.2887,1.2877,1.2877,202
,2012-09-12 01:00,12,1.2879,1.2887,1.2879,1.2884,196
,2012-09-12 01:30,12,1.2884,1.2898,1.2878,1.2885,591
,2012-09-12 02:00,12,1.2883,1.2892,1.2866,1.2876,1046
,2012-09-12 02:30,12,1.2875,1.2884,1.287,1.2876,1501
,2012-09-12 03:00,12,1.2877,1.2914,1.2827,1.2898,4749
,2012-09-12 03:30,12,1.2898,1.2918,1.2882,1.2893,1891
,2012-09-12 04:00,12,1.2894,1.2903,1.2893,1.29,906
,2012-09-12 04:30,12,1.2899,1.2943,1.2896,1.2938,1853
,2012-09-12 05:00,12,1.2939,1.2941,1.293,1.2941,1053
,2012-09-12 05:30,12,1.2941,1.2948,1.2928,1.293,811
,2012-09-12 06:00,12,1.293,1.2935,1.2924,1.2924,381
,2012-09-12 06:30,12,1.2924,1.2926,1.2905,1.2909,905
,2012-09-12 07:00,12,1.2907,1.2918,1.2899,1.2915,1563
,2012-09-12 07:30,12,1.2915,1.2917,1.29,1.2912,1237
,2012-09-12 08:00,12,1.2912,1.2923,1.2899,1.2917,2558
,2012-09-12 08:30,12,1.2917,1.2921,1.2897,1.2905,1119
,2012-09-12 09:00,12,1.2906,1.2918,1.29,1.2906,1521
,2012-09-12 09:30,12,1.2907,1.2907,1.2887,1.2899,2060
,2012-09-12 10:00,12,1.2899,1.2918,1.2899,1.2915,1707
,2012-09-12 10:30,12,1.2915,1.2916,1.2898,1.2904,1440
,2012-09-12 11:00,12,1.2904,1.2907,1.2897,1.2899,492
,2012-09-12 11:30,12,1.2898,1.2906,1.2897,1.2899,314
,2012-09-12 12:00,12,1.2899,1.2906,1.2898,1.2904,246
,2012-09-12 12:30,12,1.2904,1.2911,1.2904,1.2908,412
,2012-09-12 13:00,12,1.2909,1.2915,1.2909,1.2912,348
,2012-09-12 13:30,12,1.2912,1.2913,1.2901,1.2902,517
,2012-09-12 14:00,12,1.2904,1.2908,1.2902,1.2908,178
,2012-09-12 14:30,12,1.2909,1.2909,1.2902,1.2902,191
,2012-09-12 15:00,12,1.2901,1.291,1.29,1.2908,334
,2012-09-12 15:30,12,1.2906,1.2913,1.2906,1.2913,92
,2012-09-12 17:00,13,1.2909,1.2913,1.2907,1.291,267
,2012-09-12 17:30,13,1.2909,1.2915,1.2908,1.2913,90
,2012-09-12 18:00,13,1.2911,1.2912,1.2909,1.2912,43
,2012-09-12 18:30,13,1.2914,1.2914,1.2912,1.2913,29
,2012-09-12 19:00,13,1.2913,1.2922,1.2913,1.292,109
,2012-09-12 19:30,13,1.2921,1.2929,1.2921,1.2929,235
,2012-09-12 20:00,13,1.2926,1.2926,1.2918,1.2924,165
,2012-09-12 20:30,13,1.2924,1.2929,1.2921,1.2929,214
,2012-09-12 21:00,13,1.2929,1.2931,1.2924,1.2927,107
,2012-09-12 21:30,13,1.2927,1.2927,1.2923,1.2925,173
,2012-09-12 22:00,13,1.2926,1.2928,1.2923,1.2927,112
,2012-09-12 22:30,13,1.2927,1.2935,1.2927,1.2933,161
,2012-09-12 23:00,13,1.2933,1.2937,1.2929,1.2936,332
,2012-09-12 23:30,13,1.2936,1.294,1.2935,1.2935,219
,2012-09-13 00:00,13,1.2936,1.2938,1.2933,1.2934,211
,2012-09-13 00:30,13,1.2934,1.2936,1.293,1.2935,349
,2012-09-13 01:00,13,1.2934,1.2941,1.2931,1.2931,798
,2012-09-13 01:30,13,1.2931,1.2936,1.2922,1.2925,548
,2012-09-13 02:00,13,1.2926,1.2931,1.2919,1.2926,651
,2012-09-13 02:30,13,1.2927,1.2931,1.2916,1.292,1323
,2012-09-13 03:00,13,1.292,1.2935,1.2917,1.2934,1094
,2012-09-13 03:30,13,1.2934,1.2939,1.2928,1.293,979
,2012-09-13 04:00,13,1.293,1.2934,1.2921,1.2928,863
,2012-09-13 04:30,13,1.2928,1.2932,1.2913,1.2915,829
,2012-09-13 05:00,13,1.2915,1.292,1.2912,1.2913,792
,2012-09-13 05:30,13,1.2913,1.292,1.2911,1.2915,606
,2012-09-13 06:00,13,1.2915,1.2921,1.2914,1.2917,438
,2012-09-13 06:30,13,1.2917,1.2923,1.2915,1.2917,605
,2012-09-13 07:00,13,1.2917,1.2926,1.2915,1.2921,1536
,2012-09-13 07:30,13,1.292,1.2926,1.2904,1.2911,1562
,2012-09-13 08:00,13,1.2911,1.2912,1.29,1.2906,973
,2012-09-13 08:30,13,1.2905,1.2911,1.2894,1.2909,2695
,2012-09-13 09:00,13,1.291,1.2916,1.29,1.2902,2838
,2012-09-13 09:30,13,1.2903,1.2918,1.2902,1.2916,3269
,2012-09-13 10:00,13,1.2916,1.2921,1.2914,1.292,1885
,2012-09-13 10:30,13,1.2919,1.2925,1.2915,1.2921,1225
,2012-09-13 11:00,13,1.2922,1.293,1.2897,1.2897,3763
,2012-09-13 11:30,13,1.2897,1.2987,1.2838,1.2919,17283
,2012-09-13 12:00,13,1.2919,1.2972,1.2917,1.2965,5911
,2012-09-13 12:30,13,1.2965,1.2979,1.296,1.297,2801
,2012-09-13 13:00,13,1.2973,1.3009,1.2969,1.3007,6805
,2012-09-13 13:30,13,1.3008,1.3014,1.2993,1.2995,4133
,2012-09-13 14:00,13,1.2995,1.2998,1.2988,1.2989,1297
,2012-09-13 14:30,13,1.2991,1.3003,1.2989,1.2999,842
,2012-09-13 15:00,13,1.2999,1.3002,1.299,1.2997,409
,2012-09-13 15:30,13,1.2998,1.3015,1.2995,1.2998,1344
,2012-09-13 17:00,14,1.2995,1.2998,1.299,1.2997,457
,2012-09-13 17:30,14,1.2997,1.3006,1.2993,1.3005,482
,2012-09-13 18:00,14,1.3005,1.3006,1.3002,1.3005,221
,2012-09-13 18:30,14,1.3004,1.3007,1.3001,1.3003,358
,2012-09-13 19:00,14,1.3003,1.3004,1.2995,1.2995,499
,2012-09-13 19:30,14,1.2995,1.3002,1.2994,1.2999,1053
,2012-09-13 20:00,14,1.2999,1.3009,1.2999,1.3006,1016
,2012-09-13 20:30,14,1.3006,1.3026,1.3003,1.3013,2147
,2012-09-13 21:00,14,1.3014,1.3018,1.3012,1.3017,687
,2012-09-13 21:30,14,1.3017,1.3022,1.3014,1.3016,397
,2012-09-13 22:00,14,1.3015,1.303,1.3015,1.3027,985
,2012-09-13 22:30,14,1.3027,1.3039,1.302,1.3035,1490
,2012-09-13 23:00,14,1.3035,1.304,1.3028,1.3037,1257
,2012-09-13 23:30,14,1.3038,1.3044,1.3034,1.3036,817
,2012-09-14 00:00,14,1.3035,1.3038,1.3032,1.3033,782
,2012-09-14 00:30,14,1.3033,1.3051,1.303,1.3047,2210
,2012-09-14 01:00,14,1.3048,1.3055,1.3036,1.3051,4339
,2012-09-14 01:30,14,1.305,1.3064,1.3043,1.3056,4937
,2012-09-14 02:00,14,1.3057,1.306,1.3041,1.3042,8216
,2012-09-14 02:30,14,1.3041,1.3051,1.3031,1.3033,6969
,2012-09-14 03:00,14,1.3033,1.304,1.3031,1.3037,5119
,2012-09-14 03:30,14,1.3038,1.3048,1.3035,1.3045,4187
,2012-09-14 04:00,14,1.3046,1.3048,1.3032,1.3042,4624
,2012-09-14 04:30,14,1.3042,1.3077,1.3041,1.3072,12575
,2012-09-14 05:00,14,1.3072,1.3101,1.3067,1.3096,12320
,2012-09-14 05:30,14,1.3097,1.3111,1.3092,1.3106,8819
,2012-09-14 06:00,14,1.3106,1.3131,1.3103,1.3119,13311
,2012-09-14 06:30,14,1.3118,1.3124,1.3103,1.3106,6596
,2012-09-14 07:00,14,1.3106,1.312,1.3089,1.3096,11023
,2012-09-14 07:30,14,1.3095,1.3105,1.3091,1.3103,10673
,2012-09-14 08:00,14,1.3102,1.3118,1.31,1.3113,9489
,2012-09-14 08:30,14,1.3113,1.3162,1.3112,1.3156,26729
,2012-09-14 09:00,14,1.3156,1.3179,1.3151,1.3159,24403
,2012-09-14 09:30,14,1.3159,1.3162,1.314,1.3158,17524
,2012-09-14 10:00,14,1.3158,1.3164,1.315,1.3157,9803
,2012-09-14 10:30,14,1.3157,1.316,1.3149,1.3151,7182
,2012-09-14 11:00,14,1.3151,1.3152,1.3144,1.3149,5408
,2012-09-14 11:30,14,1.3149,1.3153,1.3131,1.3131,6766
,2012-09-14 12:00,14,1.3131,1.3134,1.3108,1.311,9547
,2012-09-14 12:30,14,1.3111,1.3124,1.3109,1.3123,4335
,2012-09-14 13:00,14,1.3122,1.3126,1.3113,1.3123,4042
,2012-09-14 13:30,14,1.3123,1.3129,1.3116,1.3128,7303
,2012-09-14 14:00,14,1.3129,1.3129,1.3124,1.3128,2874
,2012-09-14 14:30,14,1.3128,1.3134,1.3125,1.313,2872
,2012-09-14 15:00,14,1.313,1.314,1.3128,1.3137,2389
,2012-09-14 15:30,14,1.3138,1.3143,1.3136,1.3141,1535
,2012-09-16 17:00,17,1.3135,1.3135,1.3124,1.3126,1358
,2012-09-16 17:30,17,1.3126,1.3127,1.312,1.3126,1273
,2012-09-16 18:00,17,1.3127,1.3127,1.3119,1.3123,782
,2012-09-16 18:30,17,1.3123,1.3126,1.3121,1.3125,842
,2012-09-16 19:00,17,1.3124,1.3125,1.3115,1.3121,1385
,2012-09-16 19:30,17,1.3121,1.3127,1.312,1.3126,1049
,2012-09-16 20:00,17,1.3127,1.3138,1.3126,1.3131,1970
,2012-09-16 20:30,17,1.313,1.314,1.3129,1.3139,1248
,2012-09-16 21:00,17,1.3138,1.3152,1.3138,1.3141,1800
,2012-09-16 21:30,17,1.3142,1.3146,1.3135,1.3135,887
,2012-09-16 22:00,17,1.3135,1.3138,1.3131,1.3136,932
,2012-09-16 22:30,17,1.3136,1.3139,1.3133,1.3137,614
,2012-09-16 23:00,17,1.3137,1.3144,1.3137,1.3138,767
,2012-09-16 23:30,17,1.3138,1.3142,1.3137,1.3142,410
,2012-09-17 00:00,17,1.3142,1.315,1.3141,1.3146,1210
,2012-09-17 00:30,17,1.3146,1.3147,1.3138,1.3141,594
,2012-09-17 01:00,17,1.3141,1.3147,1.3138,1.3142,1996
,2012-09-17 01:30,17,1.3143,1.3143,1.3126,1.3131,3304
,2012-09-17 02:00,17,1.3131,1.3134,1.312,1.3127,5467
,2012-09-17 02:30,17,1.3127,1.3128,1.3111,1.3118,6508
,2012-09-17 03:00,17,1.3118,1.312,1.3102,1.311,6342
,2012-09-17 03:30,17,1.3111,1.3117,1.3102,1.3113,6178
,2012-09-17 04:00,17,1.3112,1.3113,1.3103,1.3107,2997
,2012-09-17 04:30,17,1.3106,1.3125,1.3105,1.312,5289
,2012-09-17 05:00,17,1.3119,1.3129,1.3115,1.3121,4065
,2012-09-17 05:30,17,1.3121,1.3132,1.3117,1.3132,4147
,2012-09-17 06:00,17,1.3131,1.3132,1.3122,1.3123,3353
,2012-09-17 06:30,17,1.3123,1.3125,1.3104,1.3108,5479
,2012-09-17 07:00,17,1.3108,1.3113,1.3093,1.31,12122
,2012-09-17 07:30,17,1.3101,1.3137,1.3099,1.313,12192
,2012-09-17 08:00,17,1.313,1.3146,1.3124,1.314,13556
,2012-09-17 08:30,17,1.3141,1.3183,1.314,1.316,26185
,2012-09-17 09:00,17,1.3159,1.316,1.3142,1.3156,14030
,2012-09-17 09:30,17,1.3157,1.3168,1.3139,1.3147,11974
,2012-09-17 10:00,17,1.3146,1.3164,1.3137,1.3138,12578
,2012-09-17 10:30,17,1.3139,1.3139,1.3126,1.3134,8643
,2012-09-17 11:00,17,1.3134,1.3143,1.3134,1.3138,4189
,2012-09-17 11:30,17,1.3138,1.3139,1.3126,1.3129,3688
,2012-09-17 12:00,17,1.3129,1.3133,1.3124,1.3129,2312
,2012-09-17 12:30,17,1.3129,1.3135,1.3111,1.3119,5908
,2012-09-17 13:00,17,1.3119,1.3124,1.3105,1.3119,8404
,2012-09-17 13:30,17,1.3119,1.3123,1.3109,1.3117,5476
,2012-09-17 14:00,17,1.3118,1.3119,1.3102,1.3107,4205
,2012-09-17 14:30,17,1.3107,1.312,1.3105,1.3119,2474
,2012-09-17 15:00,17,1.3119,1.3124,1.3118,1.3122,921
,2012-09-17 15:30,17,1.3122,1.3129,1.3122,1.3129,703
,2012-09-17 17:00,18,1.3124,1.3129,1.3123,1.3125,671
,2012-09-17 17:30,18,1.3125,1.313,1.3124,1.3124,408
,2012-09-17 18:00,18,1.3125,1.3126,1.3118,1.312,802
,2012-09-17 18:30,18,1.312,1.3121,1.3114,1.3119,618
,2012-09-17 19:00,18,1.3119,1.312,1.3113,1.3115,857
,2012-09-17 19:30,18,1.3114,1.3115,1.3103,1.3104,1219
,2012-09-17 20:00,18,1.3105,1.3109,1.3102,1.3106,1244
,2012-09-17 20:30,18,1.3105,1.3119,1.3101,1.3117,1797
,2012-09-17 21:00,18,1.3117,1.3125,1.3116,1.3119,812
,2012-09-17 21:30,18,1.3119,1.312,1.311,1.3115,1002
,2012-09-17 22:00,18,1.3115,1.3116,1.3108,1.3116,747
,2012-09-17 22:30,18,1.3116,1.3117,1.3109,1.311,520
,2012-09-17 23:00,18,1.311,1.3114,1.3108,1.3112,684
,2012-09-17 23:30,18,1.3113,1.3116,1.3104,1.3116,1394
,2012-09-18 00:00,18,1.3115,1.3116,1.3103,1.3104,733
,2012-09-18 00:30,18,1.3104,1.3108,1.3102,1.3104,671
,2012-09-18 01:00,18,1.3104,1.3108,1.3092,1.3096,4334
,2012-09-18 01:30,18,1.3096,1.3117,1.3095,1.3112,4516
,2012-09-18 02:00,18,1.3111,1.3126,1.3096,1.3102,8526
,2012-09-18 02:30,18,1.3102,1.3102,1.308,1.3091,9063
,2012-09-18 03:00,18,1.309,1.3095,1.3076,1.3094,9783
,2012-09-18 03:30,18,1.3094,1.3109,1.309,1.3092,7755
,2012-09-18 04:00,18,1.3091,1.3095,1.308,1.3084,7977
,2012-09-18 04:30,18,1.3084,1.3086,1.3064,1.3072,9691
,2012-09-18 05:00,18,1.3071,1.3074,1.3057,1.3071,7184
,2012-09-18 05:30,18,1.3071,1.3081,1.307,1.3075,3807
,2012-09-18 06:00,18,1.3074,1.3084,1.3069,1.3079,5125
,2012-09-18 06:30,18,1.3078,1.3082,1.3071,1.3072,5401
,2012-09-18 07:00,18,1.3073,1.3074,1.3054,1.3066,11128
,2012-09-18 07:30,18,1.3066,1.3087,1.3062,1.3081,11165
,2012-09-18 08:00,18,1.3081,1.3082,1.3061,1.3065,8407
,2012-09-18 08:30,18,1.3065,1.3074,1.3049,1.3072,17274
,2012-09-18 09:00,18,1.3073,1.3077,1.3059,1.3061,12494
,2012-09-18 09:30,18,1.3062,1.3079,1.3055,1.3068,10517
,2012-09-18 10:00,18,1.3067,1.3084,1.3065,1.3073,10578
,2012-09-18 10:30,18,1.3073,1.3076,1.3059,1.3063,7717
,2012-09-18 11:00,18,1.3063,1.3066,1.3052,1.3056,5437
,2012-09-18 11:30,18,1.3056,1.3062,1.3051,1.3053,4333
,2012-09-18 12:00,18,1.3052,1.3056,1.3043,1.3051,6882
,2012-09-18 12:30,18,1.3051,1.3055,1.3047,1.3048,2742
,2012-09-18 13:00,18,1.3048,1.305,1.3041,1.3044,4334
,2012-09-18 13:30,18,1.3043,1.3051,1.3042,1.3048,3590
,2012-09-18 14:00,18,1.3047,1.3058,1.3046,1.3051,2676
,2012-09-18 14:30,18,1.3051,1.3052,1.3046,1.305,2141
,2012-09-18 15:00,18,1.3049,1.306,1.3048,1.3057,1760
,2012-09-18 15:30,18,1.3057,1.3061,1.3054,1.306,1033
,2012-09-18 17:00,19,1.3056,1.306,1.3054,1.3057,708
,2012-09-18 17:30,19,1.3056,1.3056,1.3052,1.3055,350
,2012-09-18 18:00,19,1.3055,1.3061,1.3053,1.3061,714
,2012-09-18 18:30,19,1.3061,1.3061,1.3056,1.3058,489
,2012-09-18 19:00,19,1.3058,1.3061,1.3049,1.305,819
,2012-09-18 19:30,19,1.3051,1.3055,1.3045,1.3053,1222
,2012-09-18 20:00,19,1.3054,1.3057,1.3048,1.3049,887
,2012-09-18 20:30,19,1.3049,1.3053,1.3049,1.3051,430
,2012-09-18 21:00,19,1.3051,1.3059,1.3048,1.3056,666
,2012-09-18 21:30,19,1.3057,1.3058,1.3055,1.3056,539
,2012-09-18 22:00,19,1.3057,1.3064,1.3056,1.3064,871
,2012-09-18 22:30,19,1.3065,1.3068,1.3059,1.3061,2880
,2012-09-18 23:00,19,1.306,1.3085,1.306,1.3079,4582
,2012-09-18 23:30,19,1.3079,1.3084,1.3077,1.3084,1888
,2012-09-19 00:00,19,1.3083,1.3085,1.3078,1.3082,946
,2012-09-19 00:30,19,1.3082,1.3097,1.308,1.3094,2450
,2012-09-19 01:00,19,1.3093,1.3093,1.3084,1.3087,2262
,2012-09-19 01:30,19,1.3088,1.3092,1.3075,1.3078,4205
,2012-09-19 02:00,19,1.3078,1.3082,1.3069,1.3075,5463
,2012-09-19 02:30,19,1.3075,1.3087,1.3074,1.3076,6531
,2012-09-19 03:00,19,1.3075,1.3088,1.3063,1.3064,6875
,2012-09-19 03:30,19,1.3064,1.3071,1.3037,1.3039,11897
,2012-09-19 04:00,19,1.3038,1.3048,1.3034,1.3047,7914
,2012-09-19 04:30,19,1.3046,1.3047,1.3021,1.3025,10378
,2012-09-19 05:00,19,1.3025,1.3036,1.302,1.3032,7644
,2012-09-19 05:30,19,1.3033,1.3035,1.3015,1.3017,10376
,2012-09-19 06:00,19,1.3016,1.3027,1.301,1.3022,8926
,2012-09-19 06:30,19,1.3021,1.303,1.3016,1.3017,7510
,2012-09-19 07:00,19,1.3017,1.302,1.3004,1.3015,13746
,2012-09-19 07:30,19,1.3016,1.3035,1.3006,1.3034,13998
,2012-09-19 08:00,19,1.3034,1.3045,1.3028,1.3035,14273
,2012-09-19 08:30,19,1.3034,1.3044,1.3022,1.3033,14661
,2012-09-19 09:00,19,1.3034,1.3068,1.3032,1.3064,21371
,2012-09-19 09:30,19,1.3063,1.3071,1.3052,1.3068,14422
,2012-09-19 10:00,19,1.3069,1.3084,1.3065,1.3078,13599
,2012-09-19 10:30,19,1.3078,1.3083,1.3073,1.3083,6528
,2012-09-19 11:00,19,1.3082,1.3088,1.3074,1.3086,5735
,2012-09-19 11:30,19,1.3085,1.3086,1.3077,1.3081,4550
,2012-09-19 12:00,19,1.3081,1.3081,1.3068,1.3071,3878
,2012-09-19 12:30,19,1.3071,1.3072,1.3061,1.3062,2766
,2012-09-19 13:00,19,1.3063,1.3073,1.3059,1.307,2750
,2012-09-19 13:30,19,1.307,1.3076,1.3067,1.3074,3202
,2012-09-19 14:00,19,1.3074,1.3076,1.3068,1.3069,2927
,2012-09-19 14:30,19,1.3069,1.3073,1.3065,1.3067,2381
,2012-09-19 15:00,19,1.3067,1.3068,1.3056,1.3061,3129
,2012-09-19 15:30,19,1.306,1.3063,1.3058,1.306,1683
,2012-09-19 17:00,20,1.3057,1.306,1.3055,1.3058,519
,2012-09-19 17:30,20,1.3058,1.3063,1.3057,1.306,462
,2012-09-19 18:00,20,1.306,1.3062,1.3056,1.306,310
,2012-09-19 18:30,20,1.3059,1.307,1.3059,1.3068,1119
,2012-09-19 19:00,20,1.3069,1.307,1.3056,1.3062,2513
,2012-09-19 19:30,20,1.3062,1.3063,1.3059,1.3062,680
,2012-09-19 20:00,20,1.3062,1.3068,1.3061,1.3064,1219
,2012-09-19 20:30,20,1.3063,1.3066,1.3042,1.3042,4322
,2012-09-19 21:00,20,1.3042,1.3049,1.3041,1.3045,1677
,2012-09-19 21:30,20,1.3045,1.3047,1.3024,1.3027,5733
,2012-09-19 22:00,20,1.3027,1.3035,1.3025,1.3029,1900
,2012-09-19 22:30,20,1.3029,1.3029,1.3014,1.3015,2685
,2012-09-19 23:00,20,1.3015,1.3026,1.3007,1.3019,2295
,2012-09-19 23:30,20,1.3019,1.3024,1.301,1.3014,1232
,2012-09-20 00:00,20,1.3013,1.302,1.2997,1.3003,3148
,2012-09-20 00:30,20,1.3003,1.3011,1.2993,1.2997,3238
,2012-09-20 01:00,20,1.2998,1.3003,1.2983,1.2993,5846
,2012-09-20 01:30,20,1.2993,1.3003,1.2975,1.2979,6520
,2012-09-20 02:00,20,1.2978,1.2981,1.2952,1.298,22276
,2012-09-20 02:30,20,1.2979,1.2988,1.2971,1.2976,11354
,2012-09-20 03:00,20,1.2975,1.299,1.2964,1.298,11294
,2012-09-20 03:30,20,1.298,1.2995,1.2976,1.2977,6982
,2012-09-20 04:00,20,1.2976,1.2977,1.2941,1.2952,15615
,2012-09-20 04:30,20,1.2951,1.2959,1.2946,1.2954,5510
,2012-09-20 05:00,20,1.2953,1.2964,1.2951,1.296,4261
,2012-09-20 05:30,20,1.2959,1.2968,1.2957,1.2963,3994
,2012-09-20 06:00,20,1.2963,1.2969,1.2951,1.2956,7889
,2012-09-20 06:30,20,1.2956,1.2966,1.2954,1.2966,3972
,2012-09-20 07:00,20,1.2965,1.2973,1.2961,1.2967,8301
,2012-09-20 07:30,20,1.2967,1.2974,1.2946,1.2958,11486
,2012-09-20 08:00,20,1.2958,1.2959,1.2938,1.2941,13122
,2012-09-20 08:30,20,1.2941,1.295,1.293,1.2939,17714
,2012-09-20 09:00,20,1.2939,1.2962,1.2938,1.2952,12720
,2012-09-20 09:30,20,1.2952,1.2972,1.2949,1.2962,13847
,2012-09-20 10:00,20,1.2962,1.2966,1.2954,1.2956,9018
,2012-09-20 10:30,20,1.2956,1.2962,1.2954,1.2959,4281
,2012-09-20 11:00,20,1.296,1.2972,1.2949,1.2951,9019
,2012-09-20 11:30,20,1.2952,1.2965,1.2951,1.2954,5019
,2012-09-20 12:00,20,1.2954,1.2963,1.2949,1.2963,3770
,2012-09-20 12:30,20,1.2963,1.2966,1.2958,1.2961,2900
,2012-09-20 13:00,20,1.2961,1.2974,1.296,1.2973,5244
,2012-09-20 13:30,20,1.2973,1.2983,1.2966,1.2981,7554
,2012-09-20 14:00,20,1.2981,1.2986,1.2977,1.2985,3958
,2012-09-20 14:30,20,1.2985,1.2985,1.2977,1.2979,2998
,2012-09-20 15:00,20,1.298,1.2981,1.2976,1.2977,1266
,2012-09-20 15:30,20,1.2977,1.298,1.2975,1.2979,553
,2012-09-20 17:00,21,1.2977,1.2989,1.2976,1.2986,1036
,2012-09-20 17:30,21,1.2986,1.2987,1.2981,1.2982,468
,2012-09-20 18:00,21,1.2983,1.2988,1.2982,1.2986,453
,2012-09-20 18:30,21,1.2986,1.2986,1.2982,1.2985,466
,2012-09-20 19:00,21,1.2984,1.299,1.2984,1.2987,1590
,2012-09-20 19:30,21,1.2988,1.2991,1.2984,1.2988,2099
,2012-09-20 20:00,21,1.2988,1.2988,1.2974,1.2976,1608
,2012-09-20 20:30,21,1.2976,1.2983,1.2976,1.2981,1288
,2012-09-20 21:00,21,1.2981,1.2993,1.2979,1.299,1177
,2012-09-20 21:30,21,1.299,1.2995,1.2987,1.2991,1163
,2012-09-20 22:00,21,1.2992,1.2993,1.2985,1.2987,629
,2012-09-20 22:30,21,1.2987,1.2988,1.2981,1.2987,718
,2012-09-20 23:00,21,1.2987,1.3001,1.2986,1.2999,1144
,2012-09-20 23:30,21,1.3,1.3003,1.2995,1.2996,1270
,2012-09-21 00:00,21,1.2996,1.3012,1.2996,1.3006,2582
,2012-09-21 00:30,21,1.3006,1.3011,1.2999,1.2999,1501
,2012-09-21 01:00,21,1.3,1.3015,1.2995,1.2996,3573
,2012-09-21 01:30,21,1.2997,1.3004,1.2993,1.2996,2493
,2012-09-21 02:00,21,1.2996,1.3013,1.2974,1.2979,10250
,2012-09-21 02:30,21,1.2978,1.2986,1.2966,1.2983,8571
,2012-09-21 03:00,21,1.2984,1.2985,1.2969,1.298,5182
,2012-09-21 03:30,21,1.298,1.3053,1.2978,1.3053,22807
,2012-09-21 04:00,21,1.3052,1.3059,1.3036,1.3038,9837
,2012-09-21 04:30,21,1.3038,1.3051,1.3034,1.3038,5403
,2012-09-21 05:00,21,1.3038,1.304,1.303,1.3033,4805
,2012-09-21 05:30,21,1.3033,1.3035,1.3016,1.3016,6251
,2012-09-21 06:00,21,1.3016,1.3024,1.2979,1.2985,17766
,2012-09-21 06:30,21,1.2984,1.2999,1.2976,1.2988,11015
,2012-09-21 07:00,21,1.2988,1.3011,1.2985,1.3004,8677
,2012-09-21 07:30,21,1.3004,1.3051,1.2997,1.3048,18460
,2012-09-21 08:00,21,1.305,1.3055,1.3028,1.303,16098
,2012-09-21 08:30,21,1.3031,1.3043,1.3012,1.303,17080
,2012-09-21 09:00,21,1.303,1.3032,1.2991,1.3007,21134
,2012-09-21 09:30,21,1.3007,1.3024,1.2991,1.2998,17623
,2012-09-21 10:00,21,1.2998,1.3011,1.2995,1.2998,12330
,2012-09-21 10:30,21,1.2998,1.3007,1.2992,1.3002,5567
,2012-09-21 11:00,21,1.3001,1.3005,1.2994,1.2999,2881
,2012-09-21 11:30,21,1.2999,1.3016,1.2996,1.3013,4150
,2012-09-21 12:00,21,1.3014,1.3021,1.3008,1.3009,3853
,2012-09-21 12:30,21,1.3008,1.3012,1.3005,1.3011,1917
,2012-09-21 13:00,21,1.3011,1.3013,1.3002,1.3003,2614
,2012-09-21 13:30,21,1.3002,1.3004,1.2994,1.3001,3910
,2012-09-21 14:00,21,1.3001,1.3004,1.2997,1.3002,1873
,2012-09-21 14:30,21,1.3003,1.3004,1.2995,1.2995,2111
,2012-09-21 15:00,21,1.2995,1.2997,1.2992,1.2993,1231
,2012-09-21 15:30,21,1.2993,1.2999,1.2986,1.2986,1209
,2012-09-23 17:00,24,1.2988,1.2991,1.2975,1.298,1052
,2012-09-23 17:30,24,1.298,1.2986,1.2977,1.2984,466
,2012-09-23 18:00,24,1.2984,1.2989,1.2981,1.2981,688
,2012-09-23 18:30,24,1.298,1.2981,1.2977,1.2978,667
,2012-09-23 19:00,24,1.2978,1.2985,1.2975,1.2985,1361
,2012-09-23 19:30,24,1.2985,1.2991,1.2982,1.2984,1239
,2012-09-23 20:00,24,1.2984,1.2985,1.295,1.2955,4248
,2012-09-23 20:30,24,1.2955,1.2956,1.294,1.2946,3893
,2012-09-23 21:00,24,1.2945,1.2954,1.2938,1.2953,2125
,2012-09-23 21:30,24,1.2953,1.2955,1.2947,1.2948,796
,2012-09-23 22:00,24,1.2949,1.2959,1.2945,1.2958,1117
,2012-09-23 22:30,24,1.2958,1.2965,1.2957,1.296,985
,2012-09-23 23:00,24,1.296,1.2964,1.2957,1.2958,631
,2012-09-23 23:30,24,1.2959,1.296,1.2955,1.2956,551
,2012-09-24 00:00,24,1.2956,1.2962,1.295,1.2959,772
,2012-09-24 00:30,24,1.2959,1.2964,1.2955,1.2956,917
,2012-09-24 01:00,24,1.2957,1.296,1.294,1.2945,4962
,2012-09-24 01:30,24,1.2945,1.2958,1.2944,1.2958,2507
,2012-09-24 02:00,24,1.2956,1.2982,1.2953,1.2982,10183
,2012-09-24 02:30,24,1.2982,1.2984,1.2961,1.2966,6884
,2012-09-24 03:00,24,1.2966,1.2968,1.2911,1.2922,22637
,2012-09-24 03:30,24,1.2921,1.2925,1.2906,1.2915,9862
,2012-09-24 04:00,24,1.2915,1.2923,1.2914,1.292,5108
,2012-09-24 04:30,24,1.2919,1.2929,1.2918,1.2922,6542
,2012-09-24 05:00,24,1.2922,1.2924,1.2909,1.2915,4794
,2012-09-24 05:30,24,1.2915,1.2924,1.2914,1.2917,3529
,2012-09-24 06:00,24,1.2917,1.2926,1.2915,1.2925,3382
,2012-09-24 06:30,24,1.2924,1.2947,1.2924,1.2933,10244
,2012-09-24 07:00,24,1.2932,1.2934,1.291,1.2912,9402
,2012-09-24 07:30,24,1.2911,1.2919,1.2902,1.2916,12236
,2012-09-24 08:00,24,1.2916,1.2926,1.2913,1.292,7412
,2012-09-24 08:30,24,1.2919,1.2929,1.2911,1.2923,11001
,2012-09-24 09:00,24,1.2924,1.2929,1.2908,1.2921,12683
,2012-09-24 09:30,24,1.2922,1.2932,1.2917,1.2926,8729
,2012-09-24 10:00,24,1.2926,1.2928,1.2914,1.2919,7437
,2012-09-24 10:30,24,1.2919,1.2925,1.2918,1.2919,2505
,2012-09-24 11:00,24,1.2919,1.2925,1.2917,1.2923,1395
,2012-09-24 11:30,24,1.2923,1.2926,1.2921,1.2926,1452
,2012-09-24 12:00,24,1.2926,1.294,1.2923,1.2935,4277
,2012-09-24 12:30,24,1.2935,1.2935,1.2928,1.2932,1814
,2012-09-24 13:00,24,1.2932,1.2936,1.293,1.2936,1147
,2012-09-24 13:30,24,1.2937,1.2948,1.2934,1.2947,4092
,2012-09-24 14:00,24,1.2948,1.2948,1.2937,1.294,2451
,2012-09-24 14:30,24,1.294,1.2942,1.2935,1.2938,1444
,2012-09-24 15:00,24,1.2937,1.2944,1.2936,1.294,1301
,2012-09-24 15:30,24,1.294,1.2944,1.2938,1.2944,422
,2012-09-24 17:00,25,1.2944,1.2944,1.294,1.2941,282
,2012-09-24 17:30,25,1.2941,1.2944,1.2939,1.2942,248
,2012-09-24 18:00,25,1.2942,1.2946,1.2941,1.2942,409
,2012-09-24 18:30,25,1.2941,1.2955,1.294,1.2952,834
,2012-09-24 19:00,25,1.2951,1.2954,1.2951,1.2951,777
,2012-09-24 19:30,25,1.2951,1.2952,1.2945,1.2951,1141
,2012-09-24 20:00,25,1.2951,1.2955,1.295,1.2954,888
,2012-09-24 20:30,25,1.2954,1.2954,1.2948,1.2951,570
,2012-09-24 21:00,25,1.2951,1.2964,1.2951,1.2958,2212
,2012-09-24 21:30,25,1.2958,1.296,1.2954,1.2959,563
,2012-09-24 22:00,25,1.2958,1.2958,1.295,1.2954,849
,2012-09-24 22:30,25,1.2954,1.2954,1.2946,1.2946,681
,2012-09-24 23:00,25,1.2946,1.2951,1.2943,1.2949,684
,2012-09-24 23:30,25,1.2948,1.2951,1.2945,1.2948,684
,2012-09-25 00:00,25,1.2949,1.2952,1.2922,1.2927,3853
,2012-09-25 00:30,25,1.2927,1.2931,1.2907,1.2912,4505
,2012-09-25 01:00,25,1.2911,1.2919,1.2898,1.2912,5604
,2012-09-25 01:30,25,1.2913,1.293,1.2907,1.2914,6481
,2012-09-25 02:00,25,1.2913,1.2929,1.2903,1.2926,9994
,2012-09-25 02:30,25,1.2925,1.2937,1.2909,1.2912,8736
,2012-09-25 03:00,25,1.2913,1.2929,1.2908,1.2923,6256
,2012-09-25 03:30,25,1.2923,1.2927,1.2907,1.2922,8510
,2012-09-25 04:00,25,1.2922,1.2931,1.2913,1.2913,7268
,2012-09-25 04:30,25,1.2913,1.2917,1.2903,1.2909,7200
,2012-09-25 05:00,25,1.2909,1.2923,1.2903,1.292,7043
,2012-09-25 05:30,25,1.292,1.2927,1.2918,1.2918,3932
,2012-09-25 06:00,25,1.2918,1.2948,1.2918,1.2947,11132
,2012-09-25 06:30,25,1.2947,1.2949,1.2938,1.2943,7639
,2012-09-25 07:00,25,1.2944,1.2957,1.2943,1.2955,12961
,2012-09-25 07:30,25,1.2955,1.2978,1.2954,1.2966,16912
,2012-09-25 08:00,25,1.2966,1.2976,1.2954,1.2954,11957
,2012-09-25 08:30,25,1.2954,1.2966,1.2952,1.2954,11785
,2012-09-25 09:00,25,1.2955,1.2978,1.2952,1.2966,16414
,2012-09-25 09:30,25,1.2967,1.298,1.2963,1.2973,9448
,2012-09-25 10:00,25,1.2973,1.2983,1.2963,1.2966,12214
,2012-09-25 10:30,25,1.2966,1.297,1.2953,1.2955,6759
,2012-09-25 11:00,25,1.2955,1.2967,1.2952,1.2958,6829
,2012-09-25 11:30,25,1.2958,1.2966,1.2954,1.2964,4692
,2012-09-25 12:00,25,1.2963,1.2966,1.2958,1.2965,2250
,2012-09-25 12:30,25,1.2965,1.297,1.2957,1.2959,3910
,2012-09-25 13:00,25,1.2959,1.296,1.2935,1.2938,6851
,2012-09-25 13:30,25,1.2938,1.2942,1.2935,1.2939,4314
,2012-09-25 14:00,25,1.2939,1.2939,1.2916,1.2922,8068
,2012-09-25 14:30,25,1.2921,1.2924,1.2915,1.2915,3226
,2012-09-25 15:00,25,1.2915,1.2922,1.291,1.2911,2092
,2012-09-25 15:30,25,1.2911,1.2915,1.291,1.2912,748
,2012-09-25 17:00,26,1.2914,1.2918,1.2912,1.2915,323
,2012-09-25 17:30,26,1.2914,1.2915,1.2907,1.2911,683
,2012-09-25 18:00,26,1.2911,1.2914,1.2907,1.291,470
,2012-09-25 18:30,26,1.291,1.2911,1.2906,1.2909,579
,2012-09-25 19:00,26,1.291,1.2916,1.2908,1.291,848
,2012-09-25 19:30,26,1.2909,1.2923,1.2907,1.2922,1469
,2012-09-25 20:00,26,1.2922,1.2924,1.2918,1.2923,1098
,2012-09-25 20:30,26,1.2923,1.2924,1.2913,1.2917,1242
,2012-09-25 21:00,26,1.2917,1.2922,1.2913,1.2914,889
,2012-09-25 21:30,26,1.2914,1.2918,1.2911,1.2911,469
,2012-09-25 22:00,26,1.2911,1.2917,1.291,1.2911,593
,2012-09-25 22:30,26,1.2912,1.2913,1.2909,1.291,502
,2012-09-25 23:00,26,1.291,1.2911,1.2875,1.2886,6123
,2012-09-25 23:30,26,1.2886,1.2888,1.2874,1.2884,2483
,2012-09-26 00:00,26,1.2883,1.289,1.288,1.2889,1325
,2012-09-26 00:30,26,1.2889,1.289,1.2878,1.288,1829
,2012-09-26 01:00,26,1.2879,1.288,1.2866,1.2879,4721
,2012-09-26 01:30,26,1.2879,1.2887,1.2877,1.288,3551
,2012-09-26 02:00,26,1.288,1.2886,1.2873,1.2883,6614
,2012-09-26 02:30,26,1.2883,1.2888,1.2878,1.2887,6033
,2012-09-26 03:00,26,1.2888,1.2888,1.2858,1.2872,13933
,2012-09-26 03:30,26,1.2872,1.2881,1.2871,1.2878,4296
,2012-09-26 04:00,26,1.2878,1.289,1.2877,1.2889,5655
,2012-09-26 04:30,26,1.2888,1.2901,1.2876,1.2877,10227
,2012-09-26 05:00,26,1.2877,1.2883,1.2874,1.2876,4072
,2012-09-26 05:30,26,1.2876,1.2878,1.2869,1.2871,4590
,2012-09-26 06:00,26,1.2872,1.2875,1.2864,1.2865,5205
,2012-09-26 06:30,26,1.2864,1.2867,1.2855,1.286,8308
,2012-09-26 07:00,26,1.2861,1.287,1.2849,1.2868,15242
,2012-09-26 07:30,26,1.2868,1.2873,1.2858,1.2869,11210
,2012-09-26 08:00,26,1.2868,1.2876,1.2862,1.2869,9547
,2012-09-26 08:30,26,1.2869,1.287,1.2855,1.2861,12561
,2012-09-26 09:00,26,1.2861,1.2878,1.2852,1.2854,17715
,2012-09-26 09:30,26,1.2855,1.2862,1.2849,1.2852,16194
,2012-09-26 10:00,26,1.2853,1.2871,1.2846,1.2867,15156
,2012-09-26 10:30,26,1.2867,1.287,1.2858,1.2864,7057
,2012-09-26 11:00,26,1.2864,1.2877,1.2864,1.2872,6339
,2012-09-26 11:30,26,1.2873,1.2878,1.2871,1.2874,3160
,2012-09-26 12:00,26,1.2875,1.2878,1.2868,1.2872,3338
,2012-09-26 12:30,26,1.2872,1.2874,1.2867,1.2867,2672
,2012-09-26 13:00,26,1.2867,1.2873,1.2864,1.2865,2622
,2012-09-26 13:30,26,1.2865,1.2872,1.2864,1.2871,2669
,2012-09-26 14:00,26,1.2871,1.2873,1.2868,1.2868,1883
,2012-09-26 14:30,26,1.2868,1.2886,1.2866,1.2876,3931
,2012-09-26 15:00,26,1.2876,1.2881,1.2876,1.288,1649
,2012-09-26 15:30,26,1.2881,1.2886,1.2879,1.2883,862
,2012-09-26 17:00,27,1.2884,1.2888,1.2882,1.2885,536
,2012-09-26 17:30,27,1.2885,1.2885,1.2881,1.2885,314
,2012-09-26 18:00,27,1.2885,1.2888,1.2884,1.2888,158
,2012-09-26 18:30,27,1.2887,1.2898,1.2887,1.2889,1035
,2012-09-26 19:00,27,1.2889,1.289,1.2883,1.2887,1012
,2012-09-26 19:30,27,1.2888,1.2888,1.2877,1.2882,1340
,2012-09-26 20:00,27,1.2882,1.2897,1.2882,1.2892,1873
,2012-09-26 20:30,27,1.2892,1.29,1.2888,1.2896,1774
,2012-09-26 21:00,27,1.2897,1.2904,1.2891,1.2892,2262
,2012-09-26 21:30,27,1.2892,1.2893,1.2885,1.2891,1043
,2012-09-26 22:00,27,1.2891,1.2892,1.2888,1.289,305
,2012-09-26 22:30,27,1.2889,1.2892,1.2884,1.2891,731
,2012-09-26 23:00,27,1.2892,1.2893,1.2887,1.2889,645
,2012-09-26 23:30,27,1.2889,1.2894,1.2887,1.2892,735
,2012-09-27 00:00,27,1.2892,1.2905,1.289,1.2905,2170
,2012-09-27 00:30,27,1.2905,1.2909,1.2901,1.2905,2828
,2012-09-27 01:00,27,1.2905,1.2912,1.2896,1.29,4285
,2012-09-27 01:30,27,1.2901,1.2904,1.2891,1.29,3869
,2012-09-27 02:00,27,1.2901,1.2903,1.2889,1.2893,5936
,2012-09-27 02:30,27,1.2893,1.2905,1.2886,1.2897,5519
,2012-09-27 03:00,27,1.2897,1.2898,1.2876,1.2884,8405
,2012-09-27 03:30,27,1.2884,1.2889,1.2875,1.2888,4632
,2012-09-27 04:00,27,1.2887,1.2889,1.2859,1.2863,10371
,2012-09-27 04:30,27,1.2863,1.2872,1.2856,1.2864,9014
,2012-09-27 05:00,27,1.2864,1.2869,1.2855,1.2865,6085
,2012-09-27 05:30,27,1.2866,1.288,1.2862,1.2874,5969
,2012-09-27 06:00,27,1.2874,1.2891,1.2872,1.2876,6557
,2012-09-27 06:30,27,1.2877,1.2879,1.2868,1.287,4116
,2012-09-27 07:00,27,1.2869,1.2897,1.2868,1.2886,9772
,2012-09-27 07:30,27,1.2886,1.2903,1.2876,1.2889,16461
,2012-09-27 08:00,27,1.289,1.2893,1.2878,1.288,9033
,2012-09-27 08:30,27,1.288,1.2889,1.2872,1.2885,10117
,2012-09-27 09:00,27,1.2885,1.2889,1.2866,1.2868,13630
,2012-09-27 09:30,27,1.2868,1.2873,1.2858,1.2872,16437
,2012-09-27 10:00,27,1.2872,1.2878,1.2842,1.2854,20695
,2012-09-27 10:30,27,1.2853,1.2887,1.2839,1.2884,17174
,2012-09-27 11:00,27,1.2885,1.2912,1.2882,1.2905,21045
,2012-09-27 11:30,27,1.2905,1.2917,1.2901,1.2906,8129
,2012-09-27 12:00,27,1.2906,1.2907,1.2896,1.2902,5125
,2012-09-27 12:30,27,1.2901,1.2934,1.2901,1.2927,11851
,2012-09-27 13:00,27,1.2927,1.294,1.2927,1.2933,7718
,2012-09-27 13:30,27,1.2932,1.2934,1.2925,1.2926,4607
,2012-09-27 14:00,27,1.2926,1.293,1.2922,1.2926,2533
,2012-09-27 14:30,27,1.2926,1.2928,1.2921,1.2922,3008
,2012-09-27 15:00,27,1.2923,1.2925,1.292,1.2922,1076
,2012-09-27 15:30,27,1.2922,1.2927,1.292,1.2923,849
,2012-09-27 17:00,28,1.2924,1.2926,1.2921,1.2925,454
,2012-09-27 17:30,28,1.2925,1.2927,1.2921,1.2921,253
,2012-09-27 18:00,28,1.2921,1.2926,1.2921,1.2924,344
,2012-09-27 18:30,28,1.2924,1.2924,1.2921,1.2923,150
,2012-09-27 19:00,28,1.2922,1.2923,1.2918,1.2922,1103
,2012-09-27 19:30,28,1.2921,1.293,1.292,1.293,1800
,2012-09-27 20:00,28,1.293,1.2931,1.2919,1.292,1273
,2012-09-27 20:30,28,1.292,1.2934,1.292,1.2929,1675
,2012-09-27 21:00,28,1.2929,1.2953,1.2929,1.2952,3432
,2012-09-27 21:30,28,1.2953,1.2953,1.2944,1.2947,1403
,2012-09-27 22:00,28,1.2948,1.2952,1.2943,1.2945,1065
,2012-09-27 22:30,28,1.2945,1.2946,1.294,1.2941,886
,2012-09-27 23:00,28,1.2941,1.2946,1.2941,1.2945,511
,2012-09-27 23:30,28,1.2946,1.2948,1.2943,1.2945,507
,2012-09-28 00:00,28,1.2944,1.2946,1.2936,1.2941,1445
,2012-09-28 00:30,28,1.2941,1.2943,1.2936,1.294,1175
,2012-09-28 01:00,28,1.294,1.2952,1.2935,1.2944,4539
,2012-09-28 01:30,28,1.2945,1.295,1.2935,1.2935,3356
,2012-09-28 02:00,28,1.2936,1.2947,1.2932,1.2938,6236
,2012-09-28 02:30,28,1.2939,1.2955,1.2937,1.2942,8728
,2012-09-28 03:00,28,1.2943,1.2946,1.2936,1.2944,4664
,2012-09-28 03:30,28,1.2945,1.2958,1.2943,1.2956,6467
,2012-09-28 04:00,28,1.2957,1.2971,1.2953,1.2962,10243
,2012-09-28 04:30,28,1.2962,1.2966,1.2946,1.2952,7394
,2012-09-28 05:00,28,1.2951,1.2959,1.2944,1.2951,7559
,2012-09-28 05:30,28,1.2952,1.2952,1.2932,1.2932,6827
,2012-09-28 06:00,28,1.2932,1.2938,1.2926,1.2937,6189
,2012-09-28 06:30,28,1.2936,1.2944,1.2929,1.2943,5776
,2012-09-28 07:00,28,1.2942,1.2951,1.2926,1.2929,18352
,2012-09-28 07:30,28,1.2929,1.2942,1.2921,1.2939,10990
,2012-09-28 08:00,28,1.2938,1.2948,1.2934,1.2937,10243
,2012-09-28 08:30,28,1.2937,1.2938,1.2902,1.2905,18903
,2012-09-28 09:00,28,1.2905,1.2911,1.2857,1.2864,36220
,2012-09-28 09:30,28,1.2863,1.288,1.286,1.2874,18269
,2012-09-28 10:00,28,1.2875,1.2879,1.2849,1.2852,17337
,2012-09-28 10:30,28,1.2852,1.2867,1.2851,1.2866,10892
,2012-09-28 11:00,28,1.2866,1.2902,1.2865,1.289,21858
,2012-09-28 11:30,28,1.289,1.2896,1.2882,1.2886,5141
,2012-09-28 12:00,28,1.2886,1.289,1.2862,1.2868,8166
,2012-09-28 12:30,28,1.2868,1.2883,1.2867,1.2873,5590
,2012-09-28 13:00,28,1.2872,1.2877,1.2869,1.2871,2853
,2012-09-28 13:30,28,1.2871,1.2875,1.286,1.2862,5408
,2012-09-28 14:00,28,1.2863,1.2866,1.2855,1.2857,3472
,2012-09-28 14:30,28,1.2858,1.2863,1.2852,1.2862,3498
,2012-09-28 15:00,28,1.2863,1.2865,1.2855,1.2858,1508
,2012-09-28 15:30,28,1.2858,1.2869,1.2852,1.2869,752
,2012-09-30 17:00,1,1.2858,1.2861,1.2854,1.2857,533
,2012-09-30 17:30,1,1.2858,1.2858,1.2843,1.2845,1246
,2012-09-30 18:00,1,1.2844,1.2849,1.2813,1.2824,5314
,2012-09-30 18:30,1,1.2824,1.2829,1.2813,1.2817,2111
,2012-09-30 19:00,1,1.2818,1.2831,1.2816,1.2824,2449
,2012-09-30 19:30,1,1.2825,1.283,1.2819,1.2829,1524
,2012-09-30 20:00,1,1.2829,1.2834,1.2825,1.2828,1334
,2012-09-30 20:30,1,1.2827,1.2832,1.2822,1.2825,1006
,2012-09-30 21:00,1,1.2826,1.283,1.2821,1.2825,1131
,2012-09-30 21:30,1,1.2825,1.2826,1.2816,1.2824,1592
,2012-09-30 22:00,1,1.2824,1.2834,1.282,1.283,1556
,2012-09-30 22:30,1,1.283,1.2834,1.2827,1.2831,981
,2012-09-30 23:00,1,1.2831,1.2836,1.2828,1.2834,897
,2012-09-30 23:30,1,1.2833,1.2833,1.2829,1.2832,544
,2012-10-01 00:00,1,1.2833,1.284,1.2828,1.2838,1179
,2012-10-01 00:30,1,1.2838,1.2841,1.2834,1.284,557
,2012-10-01 01:00,1,1.2839,1.2863,1.2837,1.2856,6277
,2012-10-01 01:30,1,1.2857,1.2858,1.2849,1.2854,2334
,2012-10-01 02:00,1,1.2854,1.2877,1.2849,1.2875,9016
,2012-10-01 02:30,1,1.2876,1.2888,1.2873,1.2879,8104
,2012-10-01 03:00,1,1.2879,1.2888,1.2875,1.2881,8020
,2012-10-01 03:30,1,1.2881,1.2909,1.2881,1.2904,13092
,2012-10-01 04:00,1,1.2905,1.2919,1.2904,1.2911,11071
,2012-10-01 04:30,1,1.2911,1.2921,1.2904,1.291,8576
,2012-10-01 05:00,1,1.291,1.2911,1.2904,1.2907,5071
,2012-10-01 05:30,1,1.2907,1.2911,1.2903,1.2908,4371
,2012-10-01 06:00,1,1.2909,1.291,1.2892,1.29,7679
,2012-10-01 06:30,1,1.29,1.2906,1.2892,1.2892,5678
,2012-10-01 07:00,1,1.2893,1.2897,1.2886,1.2894,7400
,2012-10-01 07:30,1,1.2894,1.2935,1.2894,1.2934,19488
,2012-10-01 08:00,1,1.2934,1.2938,1.2923,1.2925,13952
,2012-10-01 08:30,1,1.2925,1.293,1.2911,1.2919,14810
,2012-10-01 09:00,1,1.2922,1.295,1.2917,1.2922,30099
,2012-10-01 09:30,1,1.2923,1.2923,1.2906,1.2916,17175
,2012-10-01 10:00,1,1.2917,1.2933,1.2916,1.2927,10038
,2012-10-01 10:30,1,1.2927,1.2928,1.2909,1.291,7093
,2012-10-01 11:00,1,1.291,1.2915,1.2908,1.2914,4109
,2012-10-01 11:30,1,1.2913,1.2918,1.2894,1.2907,9273
,2012-10-01 12:00,1,1.2906,1.2908,1.2895,1.29,5168
,2012-10-01 12:30,1,1.29,1.2912,1.2897,1.2907,4290
,2012-10-01 13:00,1,1.2907,1.2908,1.2897,1.2898,2622
,2012-10-01 13:30,1,1.2897,1.2901,1.2892,1.2897,4122
,2012-10-01 14:00,1,1.2896,1.2899,1.2888,1.2889,4147
,2012-10-01 14:30,1,1.2889,1.2907,1.2888,1.2898,4848
,2012-10-01 15:00,1,1.2899,1.2903,1.2896,1.2897,1293
,2012-10-01 15:30,1,1.2896,1.2901,1.2896,1.29,673
,2012-10-01 17:00,2,1.2897,1.29,1.2894,1.2896,392
,2012-10-01 17:30,2,1.2896,1.2901,1.2895,1.2901,292
,2012-10-01 18:00,2,1.29,1.2904,1.2896,1.2899,310
,2012-10-01 18:30,2,1.2898,1.29,1.2894,1.2898,720
,2012-10-01 19:00,2,1.2898,1.2907,1.2897,1.2905,999
,2012-10-01 19:30,2,1.2905,1.2906,1.2899,1.2902,744
,2012-10-01 20:00,2,1.2903,1.2909,1.2901,1.2908,578
,2012-10-01 20:30,2,1.2908,1.2913,1.2904,1.291,984
,2012-10-01 21:00,2,1.2911,1.2915,1.291,1.2912,830
,2012-10-01 21:30,2,1.2913,1.2914,1.2909,1.2911,682
,2012-10-01 22:00,2,1.2911,1.2913,1.291,1.2911,278
,2012-10-01 22:30,2,1.2912,1.2912,1.2905,1.2905,582
,2012-10-01 23:00,2,1.2904,1.2907,1.2901,1.2904,1007
,2012-10-01 23:30,2,1.2903,1.2917,1.2894,1.2911,3611
,2012-10-02 00:00,2,1.2911,1.2924,1.2909,1.2922,1796
,2012-10-02 00:30,2,1.2922,1.2929,1.2921,1.2923,1275
,2012-10-02 01:00,2,1.2922,1.2924,1.2909,1.2924,2738
,2012-10-02 01:30,2,1.2924,1.2924,1.29,1.2902,3440
,2012-10-02 02:00,2,1.29,1.2908,1.289,1.2908,8694
,2012-10-02 02:30,2,1.2908,1.292,1.29,1.2907,7696
,2012-10-02 03:00,2,1.2906,1.2918,1.2904,1.291,6163
,2012-10-02 03:30,2,1.2911,1.293,1.2904,1.2923,8843
,2012-10-02 04:00,2,1.2924,1.2933,1.2912,1.2926,8063
,2012-10-02 04:30,2,1.2926,1.2933,1.2917,1.2922,5291
,2012-10-02 05:00,2,1.2922,1.2932,1.2918,1.2929,3638
,2012-10-02 05:30,2,1.293,1.294,1.2926,1.2927,6788
,2012-10-02 06:00,2,1.2928,1.2933,1.292,1.2922,4319
,2012-10-02 06:30,2,1.2922,1.294,1.2921,1.2936,5678
,2012-10-02 07:00,2,1.2936,1.2944,1.2934,1.2937,11538
,2012-10-02 07:30,2,1.2937,1.2942,1.293,1.2932,7497
,2012-10-02 08:00,2,1.2932,1.2956,1.2929,1.2953,14604
,2012-10-02 08:30,2,1.2953,1.2959,1.2942,1.2946,12022
,2012-10-02 09:00,2,1.2946,1.2946,1.2932,1.2942,10819
,2012-10-02 09:30,2,1.2942,1.295,1.2935,1.2945,9770
,2012-10-02 10:00,2,1.2945,1.2968,1.2941,1.2963,15565
,2012-10-02 10:30,2,1.2964,1.2979,1.2948,1.2961,20480
,2012-10-02 11:00,2,1.296,1.2963,1.2951,1.2957,5479
,2012-10-02 11:30,2,1.2957,1.2959,1.2947,1.2951,4236
,2012-10-02 12:00,2,1.2952,1.2958,1.2946,1.2947,3855
,2012-10-02 12:30,2,1.2946,1.2949,1.2938,1.2939,4767
,2012-10-02 13:00,2,1.294,1.2942,1.2933,1.2934,3592
,2012-10-02 13:30,2,1.2935,1.2937,1.2924,1.2925,6112
,2012-10-02 14:00,2,1.2925,1.2938,1.2923,1.2931,4646
,2012-10-02 14:30,2,1.2932,1.2932,1.2925,1.2929,3593
,2012-10-02 15:00,2,1.2928,1.2934,1.2927,1.2929,945
,2012-10-02 15:30,2,1.2928,1.2933,1.2928,1.2931,751
,2012-10-02 17:00,3,1.2929,1.293,1.2927,1.2927,497
,2012-10-02 17:30,3,1.2927,1.2929,1.2927,1.2929,178
,2012-10-02 18:00,3,1.2928,1.293,1.2915,1.2919,2172
,2012-10-02 18:30,3,1.2919,1.2923,1.2918,1.2922,673
,2012-10-02 19:00,3,1.2922,1.2925,1.292,1.2921,859
,2012-10-02 19:30,3,1.2921,1.2923,1.2919,1.2919,662
,2012-10-02 20:00,3,1.292,1.292,1.2911,1.2918,1537
,2012-10-02 20:30,3,1.2918,1.2921,1.2913,1.2921,1523
,2012-10-02 21:00,3,1.2921,1.2925,1.2915,1.2918,1394
,2012-10-02 21:30,3,1.2917,1.2918,1.2915,1.2917,932
,2012-10-02 22:00,3,1.2916,1.2916,1.2904,1.2909,2121
,2012-10-02 22:30,3,1.2909,1.2914,1.2907,1.2913,607
,2012-10-02 23:00,3,1.2913,1.2913,1.2908,1.2908,702
,2012-10-02 23:30,3,1.2908,1.2913,1.2903,1.2913,1113
,2012-10-03 00:00,3,1.2912,1.2915,1.2906,1.2907,718
,2012-10-03 00:30,3,1.2907,1.2915,1.2907,1.2909,1068
,2012-10-03 01:00,3,1.2909,1.2909,1.2896,1.29,5279
,2012-10-03 01:30,3,1.29,1.2909,1.2896,1.2903,2955
,2012-10-03 02:00,3,1.2903,1.2911,1.2888,1.2904,10134
,2012-10-03 02:30,3,1.2904,1.2923,1.2903,1.292,8001
,2012-10-03 03:00,3,1.292,1.294,1.2919,1.2932,10570
,2012-10-03 03:30,3,1.2933,1.2939,1.2923,1.2926,6181
,2012-10-03 04:00,3,1.2926,1.2947,1.2925,1.2942,8391
,2012-10-03 04:30,3,1.2942,1.2942,1.2933,1.2936,3913
,2012-10-03 05:00,3,1.2936,1.294,1.2929,1.2932,3524
,2012-10-03 05:30,3,1.2933,1.2933,1.2912,1.2915,6051
,2012-10-03 06:00,3,1.2915,1.2922,1.2911,1.2921,4529
,2012-10-03 06:30,3,1.2921,1.2929,1.2908,1.2913,8253
,2012-10-03 07:00,3,1.2913,1.2926,1.2908,1.2922,11588
,2012-10-03 07:30,3,1.2922,1.2923,1.2896,1.2908,19612
,2012-10-03 08:00,3,1.2908,1.2918,1.2901,1.2914,11114
,2012-10-03 08:30,3,1.2914,1.2916,1.2904,1.2908,7500
,2012-10-03 09:00,3,1.2909,1.2934,1.2897,1.2921,21987
,2012-10-03 09:30,3,1.2923,1.2927,1.2906,1.291,12465
,2012-10-03 10:00,3,1.2911,1.2923,1.2909,1.2918,8495
,2012-10-03 10:30,3,1.2917,1.2927,1.2912,1.2918,5496
,2012-10-03 11:00,3,1.2919,1.2922,1.2912,1.2917,3337
,2012-10-03 11:30,3,1.2917,1.2918,1.2913,1.2918,2288
,2012-10-03 12:00,3,1.2918,1.2919,1.2913,1.2915,2339
,2012-10-03 12:30,3,1.2915,1.2918,1.2908,1.2913,2929
,2012-10-03 13:00,3,1.2914,1.292,1.291,1.2912,3345
,2012-10-03 13:30,3,1.2913,1.2913,1.2906,1.2908,3854
,2012-10-03 14:00,3,1.2907,1.2914,1.2906,1.2913,2376
,2012-10-03 14:30,3,1.2913,1.2915,1.291,1.2912,1817
,2012-10-03 15:00,3,1.2913,1.2913,1.2906,1.291,1367
,2012-10-03 15:30,3,1.2911,1.2917,1.291,1.2916,616
,2012-10-03 17:00,4,1.2918,1.2923,1.2917,1.2921,492
,2012-10-03 17:30,4,1.2921,1.293,1.2919,1.2929,1038
,2012-10-03 18:00,4,1.293,1.2933,1.2926,1.2932,1437
,2012-10-03 18:30,4,1.2931,1.2934,1.2928,1.2932,509
,2012-10-03 19:00,4,1.2933,1.2933,1.2927,1.2927,674
,2012-10-03 19:30,4,1.2927,1.2928,1.2922,1.2924,761
,2012-10-03 20:00,4,1.2924,1.293,1.2923,1.2926,829
,2012-10-03 20:30,4,1.2925,1.2932,1.2919,1.2921,1696
,2012-10-03 21:00,4,1.2922,1.2933,1.2921,1.2929,1427
,2012-10-03 21:30,4,1.2929,1.2937,1.2928,1.2936,1609
,2012-10-03 22:00,4,1.2936,1.294,1.2934,1.2935,1188
,2012-10-03 22:30,4,1.2934,1.2938,1.2931,1.2934,731
,2012-10-03 23:00,4,1.2934,1.2935,1.2929,1.2934,633
,2012-10-03 23:30,4,1.2933,1.2941,1.2931,1.294,1173
,2012-10-04 00:00,4,1.2941,1.2941,1.2935,1.2938,951
,2012-10-04 00:30,4,1.2939,1.294,1.2931,1.2932,994
,2012-10-04 01:00,4,1.2931,1.2944,1.2929,1.2936,4000
,2012-10-04 01:30,4,1.2936,1.2958,1.2935,1.2955,5622
,2012-10-04 02:00,4,1.2955,1.2964,1.2946,1.2948,7421
,2012-10-04 02:30,4,1.2949,1.2961,1.2947,1.2955,6671
,2012-10-04 03:00,4,1.2955,1.2967,1.2941,1.2952,10354
,2012-10-04 03:30,4,1.2951,1.2955,1.2934,1.2941,9449
,2012-10-04 04:00,4,1.2941,1.295,1.294,1.2945,4273
,2012-10-04 04:30,4,1.2945,1.2955,1.2943,1.2954,4600
,2012-10-04 05:00,4,1.2954,1.2963,1.2952,1.2959,5877
,2012-10-04 05:30,4,1.296,1.2964,1.2951,1.296,5801
,2012-10-04 06:00,4,1.2959,1.2961,1.2946,1.2952,3934
,2012-10-04 06:30,4,1.2951,1.2977,1.295,1.296,13584
,2012-10-04 07:00,4,1.296,1.2976,1.2955,1.2973,11444
,2012-10-04 07:30,4,1.2972,1.3001,1.2969,1.2991,34803
,2012-10-04 08:00,4,1.2991,1.3006,1.2983,1.299,17907
,2012-10-04 08:30,4,1.299,1.2994,1.2979,1.2984,13787
,2012-10-04 09:00,4,1.2983,1.301,1.2981,1.2994,21384
,2012-10-04 09:30,4,1.2994,1.3016,1.299,1.3015,15141
,2012-10-04 10:00,4,1.3013,1.3021,1.2998,1.3004,23013
,2012-10-04 10:30,4,1.3005,1.3017,1.3,1.3009,6756
,2012-10-04 11:00,4,1.3009,1.303,1.3007,1.3024,14562
,2012-10-04 11:30,4,1.3024,1.3029,1.3021,1.3026,4827
,2012-10-04 12:00,4,1.3027,1.3038,1.3026,1.3033,7684
,2012-10-04 12:30,4,1.3034,1.3041,1.3032,1.3035,5465
,2012-10-04 13:00,4,1.3037,1.3038,1.3016,1.3023,11472
,2012-10-04 13:30,4,1.3023,1.3032,1.3021,1.3027,4779
,2012-10-04 14:00,4,1.3027,1.3029,1.302,1.3022,2537
,2012-10-04 14:30,4,1.3021,1.3028,1.3018,1.3028,2457
,2012-10-04 15:00,4,1.3027,1.3028,1.3023,1.3027,1284
,2012-10-04 15:30,4,1.3028,1.303,1.3025,1.3025,998
,2012-10-04 17:00,5,1.3025,1.3026,1.3021,1.3025,806
,2012-10-04 17:30,5,1.3025,1.3031,1.3025,1.3029,488
,2012-10-04 18:00,5,1.3029,1.303,1.3023,1.3026,688
,2012-10-04 18:30,5,1.3026,1.3027,1.3021,1.3021,678
,2012-10-04 19:00,5,1.3022,1.3027,1.302,1.3025,1035
,2012-10-04 19:30,5,1.3025,1.3028,1.3023,1.3025,684
,2012-10-04 20:00,5,1.3024,1.3027,1.3024,1.3026,380
,2012-10-04 20:30,5,1.3026,1.3029,1.3024,1.3028,900
,2012-10-04 21:00,5,1.3027,1.3027,1.3021,1.3025,1040
,2012-10-04 21:30,5,1.3025,1.3031,1.3023,1.3026,569
,2012-10-04 22:00,5,1.3026,1.3029,1.3019,1.3026,1043
,2012-10-04 22:30,5,1.3025,1.3029,1.302,1.3022,1092
,2012-10-04 23:00,5,1.3022,1.3025,1.3021,1.3023,453
,2012-10-04 23:30,5,1.3023,1.3026,1.3022,1.3025,447
,2012-10-05 00:00,5,1.3024,1.3026,1.3021,1.3023,484
,2012-10-05 00:30,5,1.3022,1.3024,1.3015,1.3015,1213
,2012-10-05 01:00,5,1.3016,1.3025,1.3014,1.3022,4232
,2012-10-05 01:30,5,1.3022,1.3024,1.301,1.3012,3797
,2012-10-05 02:00,5,1.3012,1.3013,1.3002,1.3008,8444
,2012-10-05 02:30,5,1.3009,1.3019,1.3006,1.3014,5196
,2012-10-05 03:00,5,1.3013,1.3021,1.3008,1.3015,6434
,2012-10-05 03:30,5,1.3014,1.3017,1.3005,1.301,4440
,2012-10-05 04:00,5,1.3009,1.3019,1.3008,1.3017,3917
,2012-10-05 04:30,5,1.3018,1.3024,1.3014,1.3015,5776
,2012-10-05 05:00,5,1.3015,1.3022,1.3015,1.302,3257
,2012-10-05 05:30,5,1.302,1.3022,1.3016,1.3017,2436
,2012-10-05 06:00,5,1.3018,1.302,1.3015,1.3019,3654
,2012-10-05 06:30,5,1.3018,1.3024,1.3011,1.3015,8958
,2012-10-05 07:00,5,1.3016,1.302,1.3005,1.302,9339
,2012-10-05 07:30,5,1.3017,1.304,1.3006,1.3029,37229
,2012-10-05 08:00,5,1.303,1.3053,1.3029,1.3053,19591
,2012-10-05 08:30,5,1.3053,1.3072,1.3048,1.3066,19416
,2012-10-05 09:00,5,1.3066,1.3079,1.3063,1.3075,13682
,2012-10-05 09:30,5,1.3076,1.308,1.3058,1.3068,14730
,2012-10-05 10:00,5,1.3069,1.3069,1.3055,1.3056,7819
,2012-10-05 10:30,5,1.3056,1.3066,1.3054,1.3066,7181
,2012-10-05 11:00,5,1.3066,1.3067,1.3054,1.3058,4402
,2012-10-05 11:30,5,1.3057,1.3062,1.3056,1.306,4009
,2012-10-05 12:00,5,1.3061,1.3065,1.3044,1.3045,5681
,2012-10-05 12:30,5,1.3044,1.3049,1.3034,1.3039,6726
,2012-10-05 13:00,5,1.304,1.3046,1.3038,1.3042,3169
,2012-10-05 13:30,5,1.3042,1.3044,1.3037,1.3041,4964
,2012-10-05 14:00,5,1.3041,1.3042,1.3023,1.3031,5995
,2012-10-05 14:30,5,1.3031,1.3039,1.3024,1.3037,3397
,2012-10-05 15:00,5,1.3036,1.3042,1.3032,1.3042,1016
,2012-10-07 17:00,8,1.3033,1.3034,1.3021,1.3022,1057
,2012-10-07 17:30,8,1.3021,1.303,1.3021,1.3028,543
,2012-10-07 18:00,8,1.3027,1.3027,1.302,1.3023,476
,2012-10-07 18:30,8,1.3022,1.3024,1.302,1.3023,299
,2012-10-07 19:00,8,1.3024,1.3024,1.3014,1.3014,1195
,2012-10-07 19:30,8,1.3014,1.3021,1.3013,1.302,1359
,2012-10-07 20:00,8,1.302,1.3021,1.3015,1.3015,1134
,2012-10-07 20:30,8,1.3015,1.3024,1.3015,1.302,771
,2012-10-07 21:00,8,1.302,1.302,1.3004,1.3006,2269
,2012-10-07 21:30,8,1.3007,1.3013,1.3002,1.3006,1765
,2012-10-07 22:00,8,1.3006,1.3007,1.2991,1.2994,2370
,2012-10-07 22:30,8,1.2995,1.3002,1.2994,1.2999,995
,2012-10-07 23:00,8,1.2999,1.3001,1.2992,1.2996,1270
,2012-10-07 23:30,8,1.2995,1.3002,1.2993,1.2996,790
,2012-10-08 00:00,8,1.2997,1.3,1.2994,1.2994,931
,2012-10-08 00:30,8,1.2995,1.2999,1.2987,1.2991,1772
,2012-10-08 01:00,8,1.2992,1.2995,1.2981,1.2984,4449
,2012-10-08 01:30,8,1.2985,1.3001,1.2983,1.2997,3960
,2012-10-08 02:00,8,1.2997,1.2998,1.2975,1.2978,8850
,2012-10-08 02:30,8,1.2978,1.2986,1.2971,1.2982,6411
,2012-10-08 03:00,8,1.2982,1.2985,1.2965,1.2967,7027
,2012-10-08 03:30,8,1.2967,1.2981,1.2966,1.2981,4339
,2012-10-08 04:00,8,1.2981,1.2983,1.2974,1.2977,3424
,2012-10-08 04:30,8,1.2977,1.298,1.2969,1.2971,3368
,2012-10-08 05:00,8,1.2971,1.2976,1.2945,1.2948,10998
,2012-10-08 05:30,8,1.2948,1.2962,1.2946,1.2959,6279
,2012-10-08 06:00,8,1.2959,1.2961,1.2954,1.2959,2970
,2012-10-08 06:30,8,1.2958,1.2973,1.2956,1.2969,8804
,2012-10-08 07:00,8,1.297,1.2977,1.2965,1.2972,6126
,2012-10-08 07:30,8,1.2971,1.2979,1.2968,1.2976,4509
,2012-10-08 08:00,8,1.2976,1.2986,1.2974,1.2983,8602
,2012-10-08 08:30,8,1.2983,1.2987,1.2977,1.2982,7586
,2012-10-08 09:00,8,1.2983,1.2987,1.297,1.2971,8517
,2012-10-08 09:30,8,1.2971,1.2983,1.2968,1.2973,8015
,2012-10-08 10:00,8,1.2975,1.2985,1.2974,1.2982,6259
,2012-10-08 10:30,8,1.2982,1.2985,1.2976,1.2985,2994
,2012-10-08 11:00,8,1.2984,1.2985,1.2979,1.2982,1979
,2012-10-08 11:30,8,1.2982,1.2986,1.2978,1.2984,2677
,2012-10-08 12:00,8,1.2983,1.2984,1.2976,1.2978,1828
,2012-10-08 12:30,8,1.2978,1.2981,1.2975,1.2981,1587
,2012-10-08 13:00,8,1.2981,1.2983,1.2978,1.2981,1000
,2012-10-08 13:30,8,1.2981,1.2981,1.2974,1.2974,1402
,2012-10-08 14:00,8,1.2974,1.2984,1.2974,1.2983,1780
,2012-10-08 14:30,8,1.2983,1.2984,1.2979,1.2979,859
,2012-10-08 15:00,8,1.2979,1.2982,1.2976,1.2977,865
,2012-10-08 15:30,8,1.2975,1.298,1.2975,1.2977,526
,2012-10-08 17:00,9,1.2977,1.2978,1.2975,1.2977,360
,2012-10-08 17:30,9,1.2978,1.2978,1.2974,1.2975,379
,2012-10-08 18:00,9,1.2976,1.2979,1.2974,1.2976,432
,2012-10-08 18:30,9,1.2976,1.2985,1.2974,1.2984,576
,2012-10-08 19:00,9,1.2983,1.2994,1.2982,1.2988,1505
,2012-10-08 19:30,9,1.2988,1.2996,1.2985,1.299,1600
,2012-10-08 20:00,9,1.299,1.2994,1.2988,1.2992,1260
,2012-10-08 20:30,9,1.2993,1.2994,1.2984,1.2987,900
,2012-10-08 21:00,9,1.2986,1.2994,1.2985,1.2988,1460
,2012-10-08 21:30,9,1.2988,1.2991,1.2987,1.2989,426
,2012-10-08 22:00,9,1.2989,1.2989,1.2985,1.2988,652
,2012-10-08 22:30,9,1.2988,1.2995,1.2987,1.2995,1276
,2012-10-08 23:00,9,1.2994,1.2997,1.2991,1.2992,1424
,2012-10-08 23:30,9,1.2993,1.2995,1.2991,1.2992,423
,2012-10-09 00:00,9,1.2991,1.2997,1.2989,1.2995,842
,2012-10-09 00:30,9,1.2995,1.3,1.2994,1.2996,1286
,2012-10-09 01:00,9,1.2996,1.2999,1.2989,1.2993,2929
,2012-10-09 01:30,9,1.2993,1.2994,1.2981,1.2983,3254
,2012-10-09 02:00,9,1.2984,1.2988,1.295,1.2952,12218
,2012-10-09 02:30,9,1.2952,1.2953,1.2915,1.2934,24847
,2012-10-09 03:00,9,1.2934,1.2943,1.2928,1.2938,8809
,2012-10-09 03:30,9,1.2937,1.2942,1.2928,1.2934,6551
,2012-10-09 04:00,9,1.2934,1.2947,1.2933,1.2935,5504
,2012-10-09 04:30,9,1.2935,1.2954,1.2934,1.2944,8538
,2012-10-09 05:00,9,1.2944,1.295,1.2937,1.2942,4600
,2012-10-09 05:30,9,1.2943,1.2943,1.2927,1.2934,5405
,2012-10-09 06:00,9,1.2934,1.2954,1.2934,1.2951,6754
,2012-10-09 06:30,9,1.295,1.2965,1.2948,1.296,10475
,2012-10-09 07:00,9,1.296,1.2965,1.2955,1.2959,8638
,2012-10-09 07:30,9,1.2959,1.2969,1.2943,1.2943,13298
,2012-10-09 08:00,9,1.2942,1.2946,1.2914,1.2924,22285
,2012-10-09 08:30,9,1.2924,1.294,1.291,1.2929,27849
,2012-10-09 09:00,9,1.2928,1.2936,1.2923,1.2931,10966
,2012-10-09 09:30,9,1.2931,1.2934,1.2898,1.2903,21932
,2012-10-09 10:00,9,1.2904,1.2906,1.2885,1.2891,22891
,2012-10-09 10:30,9,1.2891,1.2897,1.2871,1.2883,15712
,2012-10-09 11:00,9,1.2883,1.2893,1.2883,1.2887,7317
,2012-10-09 11:30,9,1.2887,1.2888,1.2882,1.2883,3605
,2012-10-09 12:00,9,1.2883,1.2883,1.2864,1.287,5776
,2012-10-09 12:30,9,1.287,1.2879,1.2868,1.2873,3528
,2012-10-09 13:00,9,1.2872,1.2884,1.2871,1.2879,3725
,2012-10-09 13:30,9,1.288,1.2893,1.2877,1.2893,4079
,2012-10-09 14:00,9,1.2893,1.2893,1.2879,1.288,2819
,2012-10-09 14:30,9,1.288,1.2884,1.2877,1.2878,1864
,2012-10-09 15:00,9,1.2878,1.289,1.2876,1.2888,1310
,2012-10-09 15:30,9,1.2889,1.2895,1.2886,1.2892,837
,2012-10-09 17:00,10,1.2892,1.2893,1.2885,1.2888,540
,2012-10-09 17:30,10,1.2887,1.2888,1.2879,1.2882,636
,2012-10-09 18:00,10,1.2883,1.2883,1.2873,1.2877,1092
,2012-10-09 18:30,10,1.2877,1.2878,1.2858,1.2867,2435
,2012-10-09 19:00,10,1.2867,1.2874,1.2861,1.2873,1608
,2012-10-09 19:30,10,1.2872,1.2876,1.2868,1.2873,1261
,2012-10-09 20:00,10,1.2874,1.2884,1.2871,1.2883,2058
,2012-10-09 20:30,10,1.2883,1.2884,1.2876,1.2877,941
,2012-10-09 21:00,10,1.2878,1.2878,1.285,1.2855,3693
,2012-10-09 21:30,10,1.2855,1.2856,1.2844,1.2852,2666
,2012-10-09 22:00,10,1.2852,1.2864,1.2852,1.2861,1454
,2012-10-09 22:30,10,1.2859,1.2871,1.2859,1.2865,1780
,2012-10-09 23:00,10,1.2865,1.2869,1.2864,1.2866,666
,2012-10-09 23:30,10,1.2867,1.2871,1.2863,1.2868,769
,2012-10-10 00:00,10,1.2868,1.2873,1.2856,1.2859,941
,2012-10-10 00:30,10,1.2859,1.2868,1.2858,1.2867,1399
,2012-10-10 01:00,10,1.2867,1.2874,1.2857,1.2859,2769
,2012-10-10 01:30,10,1.2858,1.2879,1.2854,1.2875,4820
,2012-10-10 02:00,10,1.2875,1.2888,1.2869,1.2879,6579
,2012-10-10 02:30,10,1.2878,1.2882,1.2872,1.2877,6295
,2012-10-10 03:00,10,1.2877,1.2886,1.2875,1.2884,4757
,2012-10-10 03:30,10,1.2884,1.2885,1.2869,1.2879,4189
,2012-10-10 04:00,10,1.2879,1.288,1.2868,1.287,3519
,2012-10-10 04:30,10,1.287,1.287,1.286,1.2864,6179
,2012-10-10 05:00,10,1.2864,1.2879,1.2862,1.2877,4544
,2012-10-10 05:30,10,1.2878,1.2879,1.2871,1.2873,3611
,2012-10-10 06:00,10,1.2872,1.2886,1.2866,1.2882,5162
,2012-10-10 06:30,10,1.2882,1.2897,1.2879,1.2895,6787
,2012-10-10 07:00,10,1.2895,1.2907,1.2892,1.2902,10824
,2012-10-10 07:30,10,1.2901,1.2903,1.2887,1.2895,9215
,2012-10-10 08:00,10,1.2896,1.2898,1.2887,1.2897,7442
,2012-10-10 08:30,10,1.2897,1.2897,1.2881,1.2891,10673
,2012-10-10 09:00,10,1.2891,1.2922,1.2887,1.2916,22466
,2012-10-10 09:30,10,1.2917,1.2921,1.2904,1.291,13261
,2012-10-10 10:00,10,1.2909,1.2914,1.2902,1.2906,7770
,2012-10-10 10:30,10,1.2906,1.2907,1.2889,1.2896,9235
,2012-10-10 11:00,10,1.2896,1.291,1.2895,1.291,3960
,2012-10-10 11:30,10,1.291,1.291,1.2897,1.2898,4911
,2012-10-10 12:00,10,1.2898,1.2904,1.2893,1.2902,4623
,2012-10-10 12:30,10,1.2901,1.2905,1.2895,1.2905,2361
,2012-10-10 13:00,10,1.2904,1.2921,1.2902,1.2902,6075
,2012-10-10 13:30,10,1.2902,1.291,1.2902,1.2905,3516
,2012-10-10 14:00,10,1.2905,1.2912,1.2904,1.2908,3143
,2012-10-10 14:30,10,1.2908,1.2909,1.29,1.2908,2651
,2012-10-10 15:00,10,1.2908,1.291,1.2905,1.2906,932
,2012-10-10 15:30,10,1.2907,1.2908,1.2881,1.2884,3217
,2012-10-10 17:00,11,1.2866,1.2869,1.2849,1.2858,3352
,2012-10-10 17:30,11,1.2858,1.2863,1.2853,1.2862,1289
,2012-10-10 18:00,11,1.2862,1.2868,1.2857,1.2858,1576
,2012-10-10 18:30,11,1.2859,1.2867,1.2859,1.2867,1055
,2012-10-10 19:00,11,1.2867,1.2869,1.2859,1.2861,1359
,2012-10-10 19:30,11,1.2862,1.2868,1.2846,1.285,4693
,2012-10-10 20:00,11,1.285,1.2853,1.2843,1.2844,2201
,2012-10-10 20:30,11,1.2844,1.2847,1.2833,1.2844,2928
,2012-10-10 21:00,11,1.2845,1.2859,1.2842,1.2859,1684
,2012-10-10 21:30,11,1.2858,1.2866,1.2851,1.2865,1549
,2012-10-10 22:00,11,1.2864,1.2883,1.2863,1.2874,3518
,2012-10-10 22:30,11,1.2874,1.2879,1.2871,1.2875,940
,2012-10-10 23:00,11,1.2874,1.2878,1.2872,1.2874,651
,2012-10-10 23:30,11,1.2874,1.2877,1.2872,1.2872,608
,2012-10-11 00:00,11,1.2872,1.288,1.2872,1.2878,1345
,2012-10-11 00:30,11,1.2877,1.2886,1.2865,1.2866,3498
,2012-10-11 01:00,11,1.2866,1.2869,1.2855,1.2863,5546
,2012-10-11 01:30,11,1.2863,1.2877,1.2857,1.2861,4916
,2012-10-11 02:00,11,1.2861,1.2875,1.2852,1.2866,9014
,2012-10-11 02:30,11,1.2866,1.2884,1.2865,1.2874,6007
,2012-10-11 03:00,11,1.2873,1.2892,1.2872,1.2887,6752
,2012-10-11 03:30,11,1.2886,1.2901,1.2881,1.289,7310
,2012-10-11 04:00,11,1.289,1.2901,1.2886,1.2899,4244
,2012-10-11 04:30,11,1.2898,1.2901,1.289,1.2893,3349
,2012-10-11 05:00,11,1.2893,1.2907,1.2889,1.2904,4923
,2012-10-11 05:30,11,1.2904,1.2928,1.2904,1.2921,12172
,2012-10-11 06:00,11,1.2921,1.2933,1.2918,1.2932,5151
,2012-10-11 06:30,11,1.2932,1.2944,1.2928,1.2932,9989
,2012-10-11 07:00,11,1.2933,1.2942,1.2925,1.2936,8466
,2012-10-11 07:30,11,1.2936,1.2942,1.2928,1.2934,10418
,2012-10-11 08:00,11,1.2935,1.295,1.2929,1.2949,10625
,2012-10-11 08:30,11,1.2948,1.2953,1.2938,1.2948,13865
,2012-10-11 09:00,11,1.2947,1.2958,1.2944,1.2949,13532
,2012-10-11 09:30,11,1.2949,1.296,1.2946,1.2952,10013
,2012-10-11 10:00,11,1.2952,1.2953,1.2935,1.294,7986
,2012-10-11 10:30,11,1.294,1.2943,1.2934,1.2942,4990
,2012-10-11 11:00,11,1.2942,1.2946,1.2939,1.2942,2855
,2012-10-11 11:30,11,1.2943,1.295,1.2942,1.2948,3042
,2012-10-11 12:00,11,1.2949,1.295,1.294,1.2946,3903
,2012-10-11 12:30,11,1.2945,1.2945,1.2939,1.2939,3331
,2012-10-11 13:00,11,1.2939,1.2944,1.2939,1.2941,1947
,2012-10-11 13:30,11,1.2942,1.2944,1.2937,1.2938,1995
,2012-10-11 14:00,11,1.2937,1.2941,1.2933,1.2938,3306
,2012-10-11 14:30,11,1.2937,1.2939,1.2933,1.2936,2122
,2012-10-11 15:00,11,1.2936,1.2938,1.2931,1.2932,1154
,2012-10-11 15:30,11,1.2933,1.2938,1.2932,1.2936,922
,2012-10-11 17:00,12,1.2939,1.294,1.2934,1.2936,441
,2012-10-11 17:30,12,1.2935,1.2937,1.2934,1.2937,256
,2012-10-11 18:00,12,1.2937,1.2939,1.2934,1.2936,739
,2012-10-11 18:30,12,1.2936,1.2941,1.2935,1.2939,584
,2012-10-11 19:00,12,1.2939,1.2949,1.2939,1.2942,1822
,2012-10-11 19:30,12,1.2942,1.2951,1.2941,1.2943,1813
,2012-10-11 20:00,12,1.2942,1.2953,1.2941,1.295,1294
,2012-10-11 20:30,12,1.2949,1.2954,1.2946,1.2948,1943
,2012-10-11 21:00,12,1.2947,1.2952,1.2946,1.2947,693
,2012-10-11 21:30,12,1.2947,1.2949,1.2939,1.2939,878
,2012-10-11 22:00,12,1.294,1.2941,1.293,1.2935,1424
,2012-10-11 22:30,12,1.2935,1.2938,1.2933,1.2936,836
,2012-10-11 23:00,12,1.2935,1.294,1.2934,1.2935,424
,2012-10-11 23:30,12,1.2934,1.2938,1.2931,1.2936,589
,2012-10-12 00:00,12,1.2936,1.2942,1.2936,1.294,802
,2012-10-12 00:30,12,1.2941,1.2945,1.2938,1.294,818
,2012-10-12 01:00,12,1.294,1.2948,1.2936,1.294,3439
,2012-10-12 01:30,12,1.294,1.2955,1.2936,1.295,4028
,2012-10-12 02:00,12,1.295,1.2984,1.294,1.298,17272
,2012-10-12 02:30,12,1.298,1.2994,1.2973,1.2992,8540
,2012-10-12 03:00,12,1.2992,1.2993,1.2974,1.2976,7910
,2012-10-12 03:30,12,1.2977,1.2984,1.2972,1.2976,5003
,2012-10-12 04:00,12,1.2976,1.2981,1.2966,1.2975,6211
,2012-10-12 04:30,12,1.2975,1.2982,1.297,1.2978,3075
,2012-10-12 05:00,12,1.2978,1.2988,1.2976,1.2984,4771
,2012-10-12 05:30,12,1.2984,1.2984,1.2971,1.2977,5819
,2012-10-12 06:00,12,1.2977,1.2984,1.2968,1.2979,5646
,2012-10-12 06:30,12,1.2978,1.2989,1.2978,1.2982,5019
,2012-10-12 07:00,12,1.2981,1.2986,1.2974,1.2982,6911
,2012-10-12 07:30,12,1.2981,1.3,1.2977,1.2996,12557
,2012-10-12 08:00,12,1.2996,1.2998,1.2983,1.2985,7699
,2012-10-12 08:30,12,1.2985,1.299,1.2977,1.2988,9819
,2012-10-12 09:00,12,1.2988,1.2993,1.297,1.2975,10762
,2012-10-12 09:30,12,1.2975,1.2977,1.2966,1.2975,9214
,2012-10-12 10:00,12,1.2974,1.2976,1.2952,1.2954,12013
,2012-10-12 10:30,12,1.2954,1.2956,1.2946,1.2952,9295
,2012-10-12 11:00,12,1.2953,1.2955,1.295,1.295,3744
,2012-10-12 11:30,12,1.295,1.2959,1.2949,1.2958,4677
,2012-10-12 12:00,12,1.2957,1.2962,1.2955,1.296,3812
,2012-10-12 12:30,12,1.296,1.2962,1.2956,1.2961,1612
,2012-10-12 13:00,12,1.296,1.2963,1.2958,1.2962,2537
,2012-10-12 13:30,12,1.2961,1.297,1.2961,1.2965,3099
,2012-10-12 14:00,12,1.2965,1.297,1.2964,1.2967,1797
,2012-10-12 14:30,12,1.2967,1.2967,1.296,1.2964,1267
,2012-10-12 15:00,12,1.2963,1.2967,1.2959,1.296,848
,2012-10-12 15:30,12,1.2959,1.2968,1.2955,1.2955,879
,2012-10-14 17:00,15,1.2963,1.2965,1.2954,1.2955,1307
,2012-10-14 17:30,15,1.2955,1.2959,1.2951,1.2957,459
,2012-10-14 18:00,15,1.2957,1.2958,1.2951,1.2955,427
,2012-10-14 18:30,15,1.2954,1.2955,1.2937,1.2942,1284
,2012-10-14 19:00,15,1.2942,1.2942,1.2921,1.2924,3782
,2012-10-14 19:30,15,1.2923,1.2927,1.2904,1.2908,5198
,2012-10-14 20:00,15,1.2908,1.2916,1.2898,1.2916,2361
,2012-10-14 20:30,15,1.2915,1.2922,1.2911,1.2921,2061
,2012-10-14 21:00,15,1.292,1.292,1.2902,1.2906,2464
,2012-10-14 21:30,15,1.2906,1.2919,1.2906,1.2915,1032
,2012-10-14 22:00,15,1.2915,1.2916,1.2903,1.2915,1689
,2012-10-14 22:30,15,1.2916,1.2919,1.2909,1.2912,1018
,2012-10-14 23:00,15,1.2912,1.2922,1.2909,1.2919,1029
,2012-10-14 23:30,15,1.2919,1.2921,1.2909,1.2913,1111
,2012-10-15 00:00,15,1.2913,1.2919,1.2912,1.2916,1028
,2012-10-15 00:30,15,1.2917,1.2924,1.2914,1.2924,1097
,2012-10-15 01:00,15,1.2924,1.2924,1.2903,1.2916,4566
,2012-10-15 01:30,15,1.2915,1.2928,1.2914,1.2927,2475
,2012-10-15 02:00,15,1.2927,1.295,1.2925,1.2948,8505
,2012-10-15 02:30,15,1.2948,1.2963,1.2947,1.2956,9966
,2012-10-15 03:00,15,1.2955,1.2975,1.295,1.2972,8146
,2012-10-15 03:30,15,1.2973,1.2977,1.2968,1.297,5381
,2012-10-15 04:00,15,1.297,1.2973,1.2962,1.2973,4901
,2012-10-15 04:30,15,1.2973,1.2976,1.2965,1.2966,2672
,2012-10-15 05:00,15,1.2966,1.297,1.2962,1.2964,3115
,2012-10-15 05:30,15,1.2965,1.2972,1.2964,1.2969,3254
,2012-10-15 06:00,15,1.297,1.2987,1.2969,1.2979,6989
,2012-10-15 06:30,15,1.298,1.2981,1.2975,1.2976,2975
,2012-10-15 07:00,15,1.2976,1.2979,1.2972,1.2974,5432
,2012-10-15 07:30,15,1.2975,1.298,1.2955,1.296,9621
,2012-10-15 08:00,15,1.296,1.2968,1.2956,1.2967,6961
,2012-10-15 08:30,15,1.2966,1.297,1.2949,1.2953,11254
,2012-10-15 09:00,15,1.2953,1.2956,1.2942,1.2943,11912
,2012-10-15 09:30,15,1.2943,1.2946,1.2937,1.2943,12654
,2012-10-15 10:00,15,1.2943,1.2954,1.2942,1.295,8079
,2012-10-15 10:30,15,1.295,1.2965,1.2949,1.2957,7150
,2012-10-15 11:00,15,1.2956,1.2959,1.295,1.2957,3930
,2012-10-15 11:30,15,1.2956,1.296,1.2944,1.2944,4917
,2012-10-15 12:00,15,1.2943,1.295,1.2942,1.2945,2254
,2012-10-15 12:30,15,1.2944,1.2954,1.2942,1.2954,2488
,2012-10-15 13:00,15,1.2954,1.2956,1.2947,1.2948,1822
,2012-10-15 13:30,15,1.2948,1.2953,1.2943,1.2949,2225
,2012-10-15 14:00,15,1.2949,1.2958,1.2945,1.2957,2844
,2012-10-15 14:30,15,1.2956,1.2964,1.2956,1.2961,2651
,2012-10-15 15:00,15,1.2961,1.2964,1.2958,1.2959,821
,2012-10-15 15:30,15,1.296,1.2961,1.2956,1.2958,718
,2012-10-15 17:00,16,1.2958,1.2958,1.295,1.2952,595
,2012-10-15 17:30,16,1.2952,1.2959,1.2952,1.2959,288
,2012-10-15 18:00,16,1.2958,1.2963,1.2958,1.2962,649
,2012-10-15 18:30,16,1.2961,1.2982,1.296,1.2975,1838
,2012-10-15 19:00,16,1.2974,1.298,1.2971,1.2972,1332
,2012-10-15 19:30,16,1.2972,1.2977,1.2969,1.2969,1268
,2012-10-15 20:00,16,1.297,1.2972,1.2966,1.2969,752
,2012-10-15 20:30,16,1.2969,1.297,1.2961,1.2965,997
,2012-10-15 21:00,16,1.2965,1.297,1.2963,1.2967,618
,2012-10-15 21:30,16,1.2967,1.2971,1.2967,1.2969,263
,2012-10-15 22:00,16,1.297,1.2976,1.2969,1.2972,788
,2012-10-15 22:30,16,1.2972,1.2974,1.2969,1.2969,769
,2012-10-15 23:00,16,1.2969,1.2976,1.2966,1.2973,832
,2012-10-15 23:30,16,1.2974,1.2974,1.2968,1.2969,621
,2012-10-16 00:00,16,1.2969,1.2976,1.2969,1.2975,542
,2012-10-16 00:30,16,1.2975,1.2985,1.2975,1.2978,1951
,2012-10-16 01:00,16,1.2978,1.3003,1.2976,1.2993,7087
,2012-10-16 01:30,16,1.2993,1.2999,1.299,1.2997,3347
,2012-10-16 02:00,16,1.2997,1.3008,1.2995,1.3005,7442
,2012-10-16 02:30,16,1.3006,1.302,1.2997,1.3008,9158
,2012-10-16 03:00,16,1.3008,1.3013,1.3004,1.3005,5469
,2012-10-16 03:30,16,1.3005,1.3014,1.3004,1.3014,4314
,2012-10-16 04:00,16,1.3014,1.3027,1.2991,1.2998,12448
,2012-10-16 04:30,16,1.2997,1.3017,1.2996,1.3015,5966
,2012-10-16 05:00,16,1.3015,1.3022,1.3008,1.302,5237
,2012-10-16 05:30,16,1.3019,1.3027,1.3015,1.3023,5650
,2012-10-16 06:00,16,1.3023,1.3025,1.3015,1.3021,5105
,2012-10-16 06:30,16,1.302,1.3059,1.3016,1.3058,27301
,2012-10-16 07:00,16,1.3059,1.3067,1.3051,1.3061,16275
,2012-10-16 07:30,16,1.3061,1.3068,1.3052,1.3057,11605
,2012-10-16 08:00,16,1.3058,1.306,1.305,1.3056,9074
,2012-10-16 08:30,16,1.3056,1.3069,1.3048,1.3067,14637
,2012-10-16 09:00,16,1.3066,1.3068,1.3028,1.3039,26185
,2012-10-16 09:30,16,1.3039,1.3045,1.3023,1.3029,18492
,2012-10-16 10:00,16,1.3029,1.3047,1.3028,1.3044,11434
,2012-10-16 10:30,16,1.3045,1.3049,1.3038,1.3042,6389
,2012-10-16 11:00,16,1.3042,1.3055,1.3039,1.3052,6458
,2012-10-16 11:30,16,1.3051,1.3057,1.3051,1.3052,3099
,2012-10-16 12:00,16,1.3053,1.306,1.3049,1.3057,3000
,2012-10-16 12:30,16,1.3056,1.3058,1.3054,1.3055,1593
,2012-10-16 13:00,16,1.3054,1.3055,1.3051,1.3052,2087
,2012-10-16 13:30,16,1.3052,1.3056,1.3048,1.3051,3690
,2012-10-16 14:00,16,1.3051,1.3054,1.3049,1.3053,2382
,2012-10-16 14:30,16,1.3053,1.3061,1.3051,1.3058,2823
,2012-10-16 15:00,16,1.3057,1.3065,1.3057,1.3064,3487
,2012-10-16 15:30,16,1.3064,1.3065,1.306,1.306,656
,2012-10-16 17:00,17,1.3098,1.3111,1.309,1.3094,5122
,2012-10-16 17:30,17,1.3094,1.3107,1.3094,1.3105,825
,2012-10-16 18:00,17,1.3104,1.3132,1.3099,1.3126,4026
,2012-10-16 18:30,17,1.3127,1.313,1.3112,1.3113,1986
,2012-10-16 19:00,17,1.3112,1.3113,1.3102,1.3108,2273
,2012-10-16 19:30,17,1.3108,1.3111,1.3099,1.3102,1951
,2012-10-16 20:00,17,1.3102,1.3116,1.3102,1.3109,1755
,2012-10-16 20:30,17,1.3109,1.3116,1.3103,1.3104,1415
,2012-10-16 21:00,17,1.3104,1.3111,1.3103,1.3107,831
,2012-10-16 21:30,17,1.3106,1.3106,1.3097,1.3097,1124
,2012-10-16 22:00,17,1.3098,1.3106,1.3097,1.3103,1606
,2012-10-16 22:30,17,1.3103,1.3107,1.3099,1.31,646
,2012-10-16 23:00,17,1.31,1.3101,1.3094,1.3094,573
,2012-10-16 23:30,17,1.3093,1.31,1.3093,1.3096,982
,2012-10-17 00:00,17,1.3097,1.3103,1.3094,1.3103,806
,2012-10-17 00:30,17,1.3102,1.3108,1.3096,1.3097,1745
,2012-10-17 01:00,17,1.3097,1.3109,1.3092,1.3107,3660
,2012-10-17 01:30,17,1.3107,1.3121,1.3104,1.3114,5329
,2012-10-17 02:00,17,1.3114,1.3126,1.311,1.3117,6901
,2012-10-17 02:30,17,1.3116,1.3118,1.31,1.3105,6403
,2012-10-17 03:00,17,1.3105,1.3124,1.3103,1.3117,7689
,2012-10-17 03:30,17,1.3118,1.3121,1.3102,1.3104,6819
,2012-10-17 04:00,17,1.3104,1.3114,1.3101,1.3111,6569
,2012-10-17 04:30,17,1.3111,1.3126,1.311,1.312,7880
,2012-10-17 05:00,17,1.312,1.313,1.3115,1.3128,5855
,2012-10-17 05:30,17,1.3128,1.3137,1.3122,1.3123,9110
,2012-10-17 06:00,17,1.3124,1.3136,1.3122,1.313,5680
,2012-10-17 06:30,17,1.313,1.3138,1.3124,1.3124,6479
,2012-10-17 07:00,17,1.3125,1.3145,1.3125,1.3141,9465
,2012-10-17 07:30,17,1.3142,1.3144,1.3125,1.3136,15136
,2012-10-17 08:00,17,1.3136,1.3137,1.3122,1.3125,9276
,2012-10-17 08:30,17,1.3125,1.3136,1.3111,1.3134,17041
,2012-10-17 09:00,17,1.3133,1.3143,1.3128,1.3131,11942
,2012-10-17 09:30,17,1.3131,1.3137,1.3125,1.3129,9362
,2012-10-17 10:00,17,1.3128,1.3133,1.3121,1.3132,12713
,2012-10-17 10:30,17,1.3132,1.3147,1.3128,1.314,8318
,2012-10-17 11:00,17,1.3139,1.3143,1.313,1.3132,6253
,2012-10-17 11:30,17,1.3132,1.3134,1.3126,1.3126,3513
,2012-10-17 12:00,17,1.3126,1.3138,1.3126,1.3132,2918
,2012-10-17 12:30,17,1.3132,1.3135,1.3126,1.313,2871
,2012-10-17 13:00,17,1.313,1.3135,1.3128,1.3131,2978
,2012-10-17 13:30,17,1.3131,1.3133,1.3128,1.3133,3062
,2012-10-17 14:00,17,1.3133,1.3138,1.3132,1.3134,2505
,2012-10-17 14:30,17,1.3133,1.3134,1.3128,1.3129,2858
,2012-10-17 15:00,17,1.3129,1.3132,1.3127,1.3129,1383
,2012-10-17 15:30,17,1.3128,1.313,1.3124,1.3128,1166
,2012-10-17 17:00,18,1.3121,1.3126,1.312,1.3121,625
,2012-10-17 17:30,18,1.3122,1.3122,1.3116,1.3119,795
,2012-10-17 18:00,18,1.312,1.312,1.3115,1.3116,468
,2012-10-17 18:30,18,1.3116,1.312,1.3115,1.312,352
,2012-10-17 19:00,18,1.3121,1.3123,1.3113,1.3114,856
,2012-10-17 19:30,18,1.3114,1.3115,1.3109,1.3112,1415
,2012-10-17 20:00,18,1.3112,1.3116,1.3108,1.3115,1257
,2012-10-17 20:30,18,1.3115,1.3118,1.3112,1.3114,1012
,2012-10-17 21:00,18,1.3114,1.3123,1.3111,1.3117,3025
,2012-10-17 21:30,18,1.3116,1.3118,1.3113,1.3117,838
,2012-10-17 22:00,18,1.3117,1.3118,1.3108,1.3109,717
,2012-10-17 22:30,18,1.3109,1.3112,1.3095,1.3095,2747
,2012-10-17 23:00,18,1.3096,1.3101,1.3095,1.3101,1404
,2012-10-17 23:30,18,1.3101,1.3105,1.3101,1.3105,626
,2012-10-18 00:00,18,1.3105,1.3105,1.3097,1.3104,1631
,2012-10-18 00:30,18,1.3104,1.3122,1.3103,1.3115,3590
,2012-10-18 01:00,18,1.3115,1.3123,1.3111,1.3122,2363
,2012-10-18 01:30,18,1.3122,1.3128,1.3112,1.3113,4074
,2012-10-18 02:00,18,1.3113,1.3117,1.309,1.3096,10600
,2012-10-18 02:30,18,1.3096,1.3103,1.3091,1.3098,7124
,2012-10-18 03:00,18,1.3097,1.3104,1.3092,1.31,5822
,2012-10-18 03:30,18,1.31,1.3118,1.31,1.311,9565
,2012-10-18 04:00,18,1.3109,1.3134,1.3108,1.3129,8089
,2012-10-18 04:30,18,1.3129,1.3136,1.3111,1.3116,11038
,2012-10-18 05:00,18,1.3116,1.3123,1.3112,1.3119,3847
,2012-10-18 05:30,18,1.312,1.3122,1.3115,1.3116,3367
,2012-10-18 06:00,18,1.3116,1.3117,1.3101,1.3108,7841
,2012-10-18 06:30,18,1.3109,1.3116,1.3106,1.3113,5675
,2012-10-18 07:00,18,1.3113,1.3126,1.3111,1.3116,8730
,2012-10-18 07:30,18,1.3116,1.3117,1.3102,1.3106,9690
,2012-10-18 08:00,18,1.3106,1.311,1.3098,1.3106,8292
,2012-10-18 08:30,18,1.3107,1.3115,1.3103,1.3112,7842
,2012-10-18 09:00,18,1.311,1.3119,1.3086,1.3092,18197
,2012-10-18 09:30,18,1.3091,1.31,1.3091,1.3098,10649
,2012-10-18 10:00,18,1.3099,1.3112,1.3097,1.3105,9096
,2012-10-18 10:30,18,1.3105,1.3119,1.3102,1.3116,6407
,2012-10-18 11:00,18,1.3115,1.3123,1.3109,1.3118,6367
,2012-10-18 11:30,18,1.3117,1.312,1.3108,1.3109,5125
,2012-10-18 12:00,18,1.3109,1.3112,1.3102,1.3106,3672
,2012-10-18 12:30,18,1.3105,1.3105,1.3089,1.3092,3709
,2012-10-18 13:00,18,1.3091,1.3099,1.3073,1.3073,5855
,2012-10-18 13:30,18,1.3073,1.3078,1.3062,1.3072,11674
,2012-10-18 14:00,18,1.3072,1.3074,1.3064,1.3067,4388
,2012-10-18 14:30,18,1.3067,1.308,1.3066,1.3079,4916
,2012-10-18 15:00,18,1.308,1.3081,1.3075,1.3076,1032
,2012-10-18 15:30,18,1.3075,1.3076,1.3071,1.3072,680
,2012-10-18 17:00,19,1.3075,1.3083,1.3075,1.3078,725
,2012-10-18 17:30,19,1.3079,1.3083,1.3078,1.3081,543
,2012-10-18 18:00,19,1.308,1.3084,1.3078,1.3079,743
,2012-10-18 18:30,19,1.3079,1.3081,1.3072,1.3076,1491
,2012-10-18 19:00,19,1.3076,1.3078,1.3071,1.3073,1009
,2012-10-18 19:30,19,1.3074,1.3078,1.307,1.3073,1323
,2012-10-18 20:00,19,1.3073,1.308,1.3065,1.3077,1587
,2012-10-18 20:30,19,1.3077,1.3079,1.3074,1.3077,658
,2012-10-18 21:00,19,1.3077,1.3083,1.3076,1.3083,607
,2012-10-18 21:30,19,1.3083,1.3083,1.3076,1.3077,791
,2012-10-18 22:00,19,1.3077,1.3077,1.3068,1.3073,1301
,2012-10-18 22:30,19,1.3073,1.3078,1.3072,1.3076,537
,2012-10-18 23:00,19,1.3076,1.308,1.3075,1.3079,591
,2012-10-18 23:30,19,1.3079,1.3082,1.3074,1.3076,639
,2012-10-19 00:00,19,1.3076,1.308,1.3075,1.3077,886
,2012-10-19 00:30,19,1.3077,1.3084,1.3075,1.3083,939
,2012-10-19 01:00,19,1.3083,1.3083,1.3066,1.3069,2912
,2012-10-19 01:30,19,1.3069,1.3075,1.3052,1.3061,6060
,2012-10-19 02:00,19,1.3061,1.3082,1.306,1.3079,7497
,2012-10-19 02:30,19,1.3079,1.308,1.3068,1.3077,4818
,2012-10-19 03:00,19,1.3076,1.3077,1.3058,1.3061,5270
,2012-10-19 03:30,19,1.3061,1.3065,1.3055,1.3058,5570
,2012-10-19 04:00,19,1.3058,1.3067,1.3057,1.3064,3929
,2012-10-19 04:30,19,1.3065,1.3065,1.3046,1.3049,6195
,2012-10-19 05:00,19,1.305,1.3062,1.3044,1.3058,8773
,2012-10-19 05:30,19,1.3058,1.3061,1.3055,1.3058,3756
,2012-10-19 06:00,19,1.3058,1.3059,1.3043,1.3053,7928
,2012-10-19 06:30,19,1.3053,1.3059,1.3047,1.3049,5071
,2012-10-19 07:00,19,1.305,1.305,1.304,1.3043,8878
,2012-10-19 07:30,19,1.3044,1.3066,1.3043,1.3065,10372
,2012-10-19 08:00,19,1.3064,1.3072,1.3057,1.3065,11105
,2012-10-19 08:30,19,1.3065,1.3065,1.3048,1.3052,9282
,2012-10-19 09:00,19,1.3051,1.3054,1.3027,1.304,20367
,2012-10-19 09:30,19,1.3041,1.3044,1.3032,1.3037,11387
,2012-10-19 10:00,19,1.3037,1.3039,1.3024,1.3028,12912
,2012-10-19 10:30,19,1.3029,1.3036,1.3019,1.3028,9720
,2012-10-19 11:00,19,1.3029,1.304,1.3025,1.3035,6801
,2012-10-19 11:30,19,1.3035,1.3041,1.3032,1.3032,2121
,2012-10-19 12:00,19,1.3031,1.3038,1.303,1.3035,3191
,2012-10-19 12:30,19,1.3034,1.3035,1.3025,1.3028,3165
,2012-10-19 13:00,19,1.3028,1.3036,1.3023,1.3027,3900
,2012-10-19 13:30,19,1.3026,1.3032,1.3025,1.303,2533
,2012-10-19 14:00,19,1.303,1.3034,1.3026,1.3029,3322
,2012-10-19 14:30,19,1.3029,1.3033,1.3026,1.3027,3885
,2012-10-19 15:00,19,1.3026,1.3033,1.3024,1.3032,2820
,2012-10-19 15:30,19,1.3031,1.3037,1.3026,1.3026,929
,2012-10-21 17:00,22,1.3034,1.3034,1.3023,1.3024,1692
,2012-10-21 17:30,22,1.3024,1.3036,1.3022,1.3034,591
,2012-10-21 18:00,22,1.3034,1.3034,1.3024,1.3025,652
,2012-10-21 18:30,22,1.3025,1.3031,1.3022,1.3029,1011
,2012-10-21 19:00,22,1.3029,1.3038,1.3027,1.3038,1719
,2012-10-21 19:30,22,1.3038,1.3045,1.3037,1.3044,2016
,2012-10-21 20:00,22,1.3044,1.3052,1.3044,1.3048,1811
,2012-10-21 20:30,22,1.3048,1.305,1.3042,1.3045,1176
,2012-10-21 21:00,22,1.3045,1.3049,1.3044,1.3046,551
,2012-10-21 21:30,22,1.3046,1.3055,1.3046,1.3052,753
,2012-10-21 22:00,22,1.3052,1.3057,1.305,1.3053,932
,2012-10-21 22:30,22,1.3053,1.3053,1.3043,1.3044,785
,2012-10-21 23:00,22,1.3044,1.3052,1.3043,1.3052,909
,2012-10-21 23:30,22,1.3051,1.3055,1.3047,1.3054,1494
,2012-10-22 00:00,22,1.3054,1.3065,1.3052,1.3059,2260
,2012-10-22 00:30,22,1.306,1.3072,1.3059,1.3064,2268
,2012-10-22 01:00,22,1.3064,1.3069,1.3059,1.3061,2647
,2012-10-22 01:30,22,1.3061,1.3067,1.3057,1.3064,2054
,2012-10-22 02:00,22,1.3063,1.3065,1.304,1.3049,7723
,2012-10-22 02:30,22,1.3049,1.3053,1.3045,1.3048,4270
,2012-10-22 03:00,22,1.3048,1.3048,1.3032,1.3038,5620
,2012-10-22 03:30,22,1.3037,1.3054,1.3031,1.3052,8134
,2012-10-22 04:00,22,1.3052,1.3066,1.3048,1.3065,9023
,2012-10-22 04:30,22,1.3066,1.3068,1.3056,1.3063,4234
,2012-10-22 05:00,22,1.3063,1.3079,1.306,1.3072,7955
,2012-10-22 05:30,22,1.3072,1.3084,1.3069,1.3078,9042
,2012-10-22 06:00,22,1.3078,1.3081,1.3069,1.3077,5905
,2012-10-22 06:30,22,1.3077,1.3082,1.307,1.3073,6180
,2012-10-22 07:00,22,1.3073,1.3077,1.3067,1.3073,5989
,2012-10-22 07:30,22,1.3072,1.3073,1.306,1.3064,6099
,2012-10-22 08:00,22,1.3064,1.3064,1.3053,1.3056,6992
,2012-10-22 08:30,22,1.3056,1.3063,1.3054,1.3063,10741
,2012-10-22 09:00,22,1.3063,1.309,1.3062,1.3085,19647
,2012-10-22 09:30,22,1.3086,1.3087,1.3072,1.3077,10051
,2012-10-22 10:00,22,1.3077,1.3077,1.3063,1.3069,8528
,2012-10-22 10:30,22,1.3069,1.308,1.3068,1.307,7102
,2012-10-22 11:00,22,1.3069,1.3074,1.3064,1.3066,4009
,2012-10-22 11:30,22,1.3067,1.3071,1.3062,1.3065,2916
,2012-10-22 12:00,22,1.3066,1.3069,1.3053,1.3055,4034
,2012-10-22 12:30,22,1.3055,1.3059,1.3047,1.3052,5288
,2012-10-22 13:00,22,1.3053,1.3062,1.3051,1.3057,2845
,2012-10-22 13:30,22,1.3058,1.3059,1.3051,1.3052,3175
,2012-10-22 14:00,22,1.3052,1.306,1.3049,1.3059,2529
,2012-10-22 14:30,22,1.3058,1.3066,1.3054,1.3064,2033
,2012-10-22 15:00,22,1.3064,1.3066,1.306,1.3065,1112
,2012-10-22 15:30,22,1.3066,1.307,1.3062,1.3068,1037
,2012-10-22 17:00,23,1.3069,1.3074,1.3069,1.3072,572
,2012-10-22 17:30,23,1.3072,1.3073,1.307,1.3072,248
,2012-10-22 18:00,23,1.3072,1.3075,1.3071,1.3073,387
,2012-10-22 18:30,23,1.3073,1.3082,1.3072,1.3077,921
,2012-10-22 19:00,23,1.3076,1.3077,1.307,1.3074,886
,2012-10-22 19:30,23,1.3074,1.3074,1.3067,1.307,972
,2012-10-22 20:00,23,1.3071,1.3076,1.306,1.3064,2159
,2012-10-22 20:30,23,1.3064,1.307,1.3061,1.3062,888
,2012-10-22 21:00,23,1.3062,1.3067,1.3062,1.3062,294
,2012-10-22 21:30,23,1.3062,1.3064,1.3057,1.3062,1178
,2012-10-22 22:00,23,1.3061,1.3066,1.3058,1.3064,869
,2012-10-22 22:30,23,1.3064,1.3064,1.3058,1.3059,434
,2012-10-22 23:00,23,1.3059,1.3062,1.3058,1.3059,471
,2012-10-22 23:30,23,1.306,1.3066,1.3059,1.3064,726
,2012-10-23 00:00,23,1.3063,1.3065,1.3061,1.3062,334
,2012-10-23 00:30,23,1.3063,1.3063,1.3056,1.3058,861
,2012-10-23 01:00,23,1.3057,1.3058,1.305,1.3052,2245
,2012-10-23 01:30,23,1.3052,1.3053,1.304,1.3043,4896
,2012-10-23 02:00,23,1.3043,1.3045,1.3029,1.3033,7960
,2012-10-23 02:30,23,1.3032,1.3037,1.3026,1.3034,8284
,2012-10-23 03:00,23,1.3034,1.3039,1.3028,1.3035,5563
,2012-10-23 03:30,23,1.3035,1.3042,1.3031,1.3037,3467
,2012-10-23 04:00,23,1.3036,1.3047,1.3033,1.3043,5636
,2012-10-23 04:30,23,1.3043,1.3045,1.3032,1.3038,4217
,2012-10-23 05:00,23,1.3038,1.3042,1.3032,1.3036,4686
,2012-10-23 05:30,23,1.3036,1.3037,1.3004,1.3012,16192
,2012-10-23 06:00,23,1.3012,1.3019,1.3005,1.3017,6837
,2012-10-23 06:30,23,1.3017,1.302,1.3008,1.3013,6089
,2012-10-23 07:00,23,1.3012,1.3015,1.3002,1.3003,8450
,2012-10-23 07:30,23,1.3004,1.3005,1.2968,1.2971,32825
,2012-10-23 08:00,23,1.2971,1.2979,1.2962,1.2976,22019
,2012-10-23 08:30,23,1.2977,1.2979,1.2969,1.2975,10973
,2012-10-23 09:00,23,1.2975,1.2981,1.2972,1.2976,11775
,2012-10-23 09:30,23,1.2977,1.2977,1.2959,1.297,14830
,2012-10-23 10:00,23,1.297,1.2973,1.2962,1.2968,8497
,2012-10-23 10:30,23,1.2968,1.2977,1.2957,1.2976,6725
,2012-10-23 11:00,23,1.2976,1.2985,1.2974,1.2981,5221
,2012-10-23 11:30,23,1.298,1.2989,1.298,1.2982,5236
,2012-10-23 12:00,23,1.2982,1.2986,1.2979,1.298,3407
,2012-10-23 12:30,23,1.298,1.2982,1.2974,1.2979,3015
,2012-10-23 13:00,23,1.2979,1.2981,1.2972,1.2977,2750
,2012-10-23 13:30,23,1.2977,1.2983,1.2974,1.298,3182
,2012-10-23 14:00,23,1.298,1.2989,1.2978,1.2986,3021
,2012-10-23 14:30,23,1.2986,1.2988,1.298,1.2986,2759
,2012-10-23 15:00,23,1.2986,1.2994,1.2983,1.2986,2125
,2012-10-23 15:30,23,1.2985,1.2994,1.2984,1.2993,1142
,2012-10-23 17:00,24,1.2995,1.2995,1.2988,1.2991,536
,2012-10-23 17:30,24,1.2991,1.2993,1.2988,1.2989,314
,2012-10-23 18:00,24,1.2989,1.299,1.298,1.2984,853
,2012-10-23 18:30,24,1.2985,1.2985,1.2979,1.298,679
,2012-10-23 19:00,24,1.2981,1.2988,1.298,1.2986,816
,2012-10-23 19:30,24,1.2985,1.2989,1.2981,1.2988,1485
,2012-10-23 20:00,24,1.2988,1.2991,1.2984,1.2989,1208
,2012-10-23 20:30,24,1.299,1.2998,1.2989,1.2995,1764
,2012-10-23 21:00,24,1.2995,1.2999,1.2992,1.2995,924
,2012-10-23 21:30,24,1.2994,1.2995,1.2986,1.2988,1009
,2012-10-23 22:00,24,1.2988,1.2992,1.2986,1.2991,587
,2012-10-23 22:30,24,1.2991,1.2994,1.299,1.2994,598
,2012-10-23 23:00,24,1.2995,1.2997,1.2992,1.2996,592
,2012-10-23 23:30,24,1.2995,1.2996,1.299,1.2992,871
,2012-10-24 00:00,24,1.2993,1.2993,1.2988,1.2989,678
,2012-10-24 00:30,24,1.2988,1.2993,1.2983,1.2986,929
,2012-10-24 01:00,24,1.2986,1.3001,1.2981,1.2996,3765
,2012-10-24 01:30,24,1.2997,1.3003,1.2991,1.2998,3791
,2012-10-24 02:00,24,1.2998,1.3002,1.298,1.2983,7741
,2012-10-24 02:30,24,1.2983,1.2989,1.2963,1.2967,10608
,2012-10-24 03:00,24,1.2969,1.2969,1.2928,1.2937,21560
,2012-10-24 03:30,24,1.2937,1.2946,1.2934,1.2938,9117
,2012-10-24 04:00,24,1.2938,1.2943,1.2932,1.2941,4709
,2012-10-24 04:30,24,1.2942,1.2947,1.2937,1.2941,3802
,2012-10-24 05:00,24,1.2941,1.2956,1.2926,1.2953,10721
,2012-10-24 05:30,24,1.2952,1.2954,1.2941,1.2942,6154
,2012-10-24 06:00,24,1.2942,1.2947,1.2935,1.2946,3812
,2012-10-24 06:30,24,1.2946,1.2954,1.2946,1.295,4663
,2012-10-24 07:00,24,1.295,1.2965,1.2945,1.2959,6956
,2012-10-24 07:30,24,1.296,1.2967,1.2946,1.296,10432
,2012-10-24 08:00,24,1.2961,1.2989,1.296,1.2973,17855
,2012-10-24 08:30,24,1.2973,1.2983,1.297,1.298,11412
,2012-10-24 09:00,24,1.298,1.2984,1.2961,1.2964,9496
,2012-10-24 09:30,24,1.2964,1.2979,1.2961,1.2973,10037
,2012-10-24 10:00,24,1.2973,1.2976,1.2962,1.2967,7419
,2012-10-24 10:30,24,1.2968,1.2969,1.2951,1.2951,6950
,2012-10-24 11:00,24,1.2951,1.2955,1.2947,1.2953,4370
,2012-10-24 11:30,24,1.2953,1.2961,1.2953,1.296,2935
,2012-10-24 12:00,24,1.2959,1.2962,1.2953,1.2957,1941
,2012-10-24 12:30,24,1.2958,1.2967,1.2956,1.2964,2944
,2012-10-24 13:00,24,1.2964,1.2975,1.295,1.297,6432
,2012-10-24 13:30,24,1.2971,1.2985,1.2964,1.2979,6852
,2012-10-24 14:00,24,1.2979,1.2983,1.297,1.2973,4274
,2012-10-24 14:30,24,1.2973,1.2974,1.2961,1.2966,1848
,2012-10-24 15:00,24,1.2966,1.298,1.2965,1.2979,1752
,2012-10-24 15:30,24,1.2979,1.2982,1.2976,1.298,800
,2012-10-24 17:00,25,1.2976,1.2977,1.2969,1.2972,621
,2012-10-24 17:30,25,1.2971,1.2972,1.2967,1.2971,340
,2012-10-24 18:00,25,1.297,1.2975,1.2969,1.2975,256
,2012-10-24 18:30,25,1.2975,1.2979,1.2968,1.2971,586
,2012-10-24 19:00,25,1.297,1.2978,1.297,1.2978,718
,2012-10-24 19:30,25,1.2978,1.2982,1.2976,1.2978,1024
,2012-10-24 20:00,25,1.2978,1.2987,1.2976,1.2985,1662
,2012-10-24 20:30,25,1.2984,1.2985,1.2977,1.298,705
,2012-10-24 21:00,25,1.2981,1.2993,1.2979,1.299,1644
,2012-10-24 21:30,25,1.2991,1.2994,1.2985,1.2987,1255
,2012-10-24 22:00,25,1.2987,1.2989,1.2982,1.2983,668
,2012-10-24 22:30,25,1.2983,1.2987,1.2976,1.2976,704
,2012-10-24 23:00,25,1.2976,1.2981,1.2973,1.298,725
,2012-10-24 23:30,25,1.298,1.299,1.298,1.2984,947
,2012-10-25 00:00,25,1.2983,1.2996,1.2983,1.2994,1727
,2012-10-25 00:30,25,1.2994,1.3007,1.2992,1.3006,3856
,2012-10-25 01:00,25,1.3006,1.3021,1.3002,1.3012,6272
,2012-10-25 01:30,25,1.3013,1.3013,1.2999,1.3004,3298
,2012-10-25 02:00,25,1.3003,1.3008,1.2994,1.3005,6669
,2012-10-25 02:30,25,1.3005,1.3019,1.2997,1.3017,7752
,2012-10-25 03:00,25,1.3018,1.3027,1.3012,1.302,9059
,2012-10-25 03:30,25,1.302,1.3029,1.301,1.3012,9387
,2012-10-25 04:00,25,1.3012,1.3026,1.3004,1.302,6498
,2012-10-25 04:30,25,1.3021,1.3027,1.3011,1.3017,5726
,2012-10-25 05:00,25,1.3017,1.302,1.3006,1.3013,3986
,2012-10-25 05:30,25,1.3012,1.3013,1.3,1.3001,3945
,2012-10-25 06:00,25,1.3002,1.3011,1.2996,1.3009,4683
,2012-10-25 06:30,25,1.3008,1.301,1.2991,1.2998,5849
,2012-10-25 07:00,25,1.2998,1.3001,1.2991,1.2997,7054
,2012-10-25 07:30,25,1.2998,1.2999,1.2977,1.2989,14974
,2012-10-25 08:00,25,1.2989,1.2991,1.2979,1.2987,8061
,2012-10-25 08:30,25,1.2987,1.2996,1.2971,1.2977,14149
,2012-10-25 09:00,25,1.2977,1.2984,1.2971,1.2974,11957
,2012-10-25 09:30,25,1.2975,1.2978,1.2957,1.2965,16595
,2012-10-25 10:00,25,1.2966,1.2966,1.2949,1.2952,13957
,2012-10-25 10:30,25,1.2951,1.2964,1.2948,1.2963,12596
,2012-10-25 11:00,25,1.2963,1.2966,1.2959,1.2963,4809
,2012-10-25 11:30,25,1.2964,1.2969,1.2958,1.2969,3711
,2012-10-25 12:00,25,1.2968,1.2969,1.2958,1.2966,3148
,2012-10-25 12:30,25,1.2966,1.2966,1.2951,1.2958,4594
,2012-10-25 13:00,25,1.2958,1.2959,1.2951,1.2955,2335
,2012-10-25 13:30,25,1.2954,1.2956,1.2951,1.2954,2413
,2012-10-25 14:00,25,1.2955,1.2956,1.2946,1.2951,2642
,2012-10-25 14:30,25,1.2952,1.2954,1.2948,1.295,1699
,2012-10-25 15:00,25,1.2951,1.2954,1.2941,1.2946,1887
,2012-10-25 15:30,25,1.2945,1.2945,1.2932,1.2941,1914
,2012-10-25 17:00,26,1.2945,1.2951,1.2944,1.2948,876
,2012-10-25 17:30,26,1.2949,1.2949,1.294,1.2944,475
,2012-10-25 18:00,26,1.2944,1.2944,1.2937,1.2941,369
,2012-10-25 18:30,26,1.2941,1.2948,1.2939,1.2944,815
,2012-10-25 19:00,26,1.2944,1.2944,1.2938,1.2941,1129
,2012-10-25 19:30,26,1.2942,1.2952,1.2941,1.2951,1216
,2012-10-25 20:00,26,1.2951,1.2954,1.2948,1.2951,1227
,2012-10-25 20:30,26,1.2951,1.2961,1.2948,1.296,1067
,2012-10-25 21:00,26,1.296,1.2962,1.2956,1.2956,996
,2012-10-25 21:30,26,1.2955,1.2956,1.2952,1.2955,506
,2012-10-25 22:00,26,1.2955,1.2957,1.2951,1.2952,879
,2012-10-25 22:30,26,1.2952,1.2953,1.2938,1.2943,1383
,2012-10-25 23:00,26,1.2943,1.2945,1.2938,1.2943,1249
,2012-10-25 23:30,26,1.2943,1.295,1.2939,1.2941,1249
,2012-10-26 00:00,26,1.294,1.2947,1.2936,1.2946,1245
,2012-10-26 00:30,26,1.2946,1.2948,1.2934,1.2939,1878
,2012-10-26 01:00,26,1.2939,1.2941,1.2921,1.2927,7592
,2012-10-26 01:30,26,1.2927,1.2939,1.2927,1.2934,4093
,2012-10-26 02:00,26,1.2933,1.2945,1.2929,1.2935,6044
,2012-10-26 02:30,26,1.2935,1.294,1.2925,1.2934,7171
,2012-10-26 03:00,26,1.2934,1.2939,1.2929,1.2939,4217
,2012-10-26 03:30,26,1.2938,1.2949,1.2935,1.2941,5497
,2012-10-26 04:00,26,1.2942,1.2957,1.294,1.295,6508
,2012-10-26 04:30,26,1.2951,1.2951,1.2935,1.2935,4728
,2012-10-26 05:00,26,1.2936,1.2937,1.291,1.2913,11341
,2012-10-26 05:30,26,1.2912,1.2913,1.2887,1.2899,16430
,2012-10-26 06:00,26,1.2899,1.2906,1.2895,1.2903,5144
,2012-10-26 06:30,26,1.2903,1.2904,1.2895,1.2901,5813
,2012-10-26 07:00,26,1.29,1.2917,1.2899,1.2911,10048
,2012-10-26 07:30,26,1.2911,1.2927,1.2896,1.2915,21701
,2012-10-26 08:00,26,1.2915,1.2934,1.2911,1.2932,12108
,2012-10-26 08:30,26,1.2932,1.294,1.2927,1.2929,14093
,2012-10-26 09:00,26,1.2929,1.2961,1.292,1.2936,29784
,2012-10-26 09:30,26,1.2936,1.2945,1.2928,1.2937,13102
,2012-10-26 10:00,26,1.2937,1.2946,1.2934,1.2942,11261
,2012-10-26 10:30,26,1.2943,1.2945,1.2934,1.2943,5528
,2012-10-26 11:00,26,1.2942,1.2943,1.2928,1.2933,5273
,2012-10-26 11:30,26,1.2933,1.2937,1.2929,1.2935,3380
,2012-10-26 12:00,26,1.2935,1.2937,1.293,1.2934,2599
,2012-10-26 12:30,26,1.2934,1.2942,1.2933,1.2937,3695
,2012-10-26 13:00,26,1.2937,1.2939,1.2933,1.2937,2068
,2012-10-26 13:30,26,1.2936,1.2942,1.2935,1.2936,3886
,2012-10-26 14:00,26,1.2937,1.2947,1.2936,1.2944,3599
,2012-10-26 14:30,26,1.2944,1.2947,1.2938,1.2942,2103
,2012-10-26 15:00,26,1.2941,1.2945,1.2938,1.2944,1156
,2012-10-26 15:30,26,1.2944,1.2949,1.2942,1.2949,1381
,2012-10-28 17:00,29,1.295,1.295,1.2935,1.2936,969
,2012-10-28 17:30,29,1.2935,1.2935,1.293,1.2931,642
,2012-10-28 18:00,29,1.2931,1.2936,1.2925,1.2925,991
,2012-10-28 18:30,29,1.2925,1.293,1.2924,1.2929,660
,2012-10-28 19:00,29,1.2928,1.2934,1.2928,1.2929,855
,2012-10-28 19:30,29,1.2929,1.293,1.2919,1.2924,1369
,2012-10-28 20:00,29,1.2925,1.2929,1.2923,1.2928,724
,2012-10-28 20:30,29,1.2928,1.2935,1.2927,1.2935,661
,2012-10-28 21:00,29,1.2935,1.2941,1.2933,1.2935,1342
,2012-10-28 21:30,29,1.2935,1.2941,1.2935,1.294,480
,2012-10-28 22:00,29,1.2939,1.294,1.2932,1.2933,850
,2012-10-28 22:30,29,1.2933,1.2938,1.2931,1.2937,349
,2012-10-28 23:00,29,1.2937,1.2938,1.2932,1.2934,532
,2012-10-28 23:30,29,1.2934,1.2936,1.2933,1.2935,460
,2012-10-29 00:00,29,1.2934,1.2935,1.2928,1.2934,1387
,2012-10-29 00:30,29,1.2934,1.294,1.293,1.2932,765
,2012-10-29 01:00,29,1.2932,1.2935,1.292,1.2924,2001
,2012-10-29 01:30,29,1.2925,1.2931,1.2924,1.293,751
,2012-10-29 02:00,29,1.293,1.293,1.2916,1.2917,2853
,2012-10-29 02:30,29,1.2917,1.2921,1.2908,1.291,3052
,2012-10-29 03:00,29,1.291,1.2911,1.2892,1.2903,9803
,2012-10-29 03:30,29,1.2904,1.2908,1.2898,1.2902,5043
,2012-10-29 04:00,29,1.2902,1.2918,1.2902,1.2909,4777
,2012-10-29 04:30,29,1.2908,1.2921,1.2905,1.2912,4467
,2012-10-29 05:00,29,1.2912,1.2917,1.2906,1.291,4146
,2012-10-29 05:30,29,1.291,1.2919,1.2906,1.2915,4326
,2012-10-29 06:00,29,1.2916,1.2916,1.2898,1.2898,6505
,2012-10-29 06:30,29,1.2897,1.291,1.2897,1.29,5134
,2012-10-29 07:00,29,1.29,1.2915,1.2899,1.2903,6102
,2012-10-29 07:30,29,1.2903,1.2905,1.2894,1.2903,5702
,2012-10-29 08:00,29,1.2903,1.2912,1.29,1.2904,4313
,2012-10-29 08:30,29,1.2904,1.291,1.2903,1.2908,3193
,2012-10-29 09:00,29,1.2908,1.2918,1.2902,1.2906,5972
,2012-10-29 09:30,29,1.2906,1.2915,1.2904,1.2911,3579
,2012-10-29 10:00,29,1.2911,1.2928,1.291,1.2927,4852
,2012-10-29 10:30,29,1.2928,1.293,1.291,1.2911,6072
,2012-10-29 11:00,29,1.2911,1.2912,1.289,1.2894,5581
,2012-10-29 11:30,29,1.2894,1.2905,1.2893,1.2901,2665
,2012-10-29 12:00,29,1.2901,1.2906,1.2898,1.2904,1192
,2012-10-29 12:30,29,1.2904,1.2906,1.2902,1.2905,730
,2012-10-29 13:00,29,1.2904,1.2912,1.2904,1.2909,1220
,2012-10-29 13:30,29,1.291,1.2912,1.2906,1.2908,1013
,2012-10-29 14:00,29,1.2909,1.2911,1.2902,1.2907,797
,2012-10-29 14:30,29,1.2908,1.2912,1.2907,1.2908,590
,2012-10-29 15:00,29,1.2908,1.2911,1.2905,1.291,694
,2012-10-29 15:30,29,1.291,1.2911,1.2906,1.2909,430
,2012-10-29 17:00,30,1.291,1.2911,1.2906,1.291,301
,2012-10-29 17:30,30,1.291,1.2911,1.2908,1.2909,79
,2012-10-29 18:00,30,1.2909,1.2911,1.2907,1.291,242
,2012-10-29 18:30,30,1.291,1.2914,1.2907,1.2913,1240
,2012-10-29 19:00,30,1.2913,1.2918,1.2911,1.2918,804
,2012-10-29 19:30,30,1.2918,1.2923,1.2916,1.2919,927
,2012-10-29 20:00,30,1.292,1.2925,1.2918,1.292,736
,2012-10-29 20:30,30,1.292,1.292,1.2915,1.2917,990
,2012-10-29 21:00,30,1.2916,1.2918,1.2914,1.2917,703
,2012-10-29 21:30,30,1.2917,1.2922,1.2917,1.292,1637
,2012-10-29 22:00,30,1.292,1.2921,1.2915,1.2915,523
,2012-10-29 22:30,30,1.2915,1.2916,1.291,1.2915,938
,2012-10-29 23:00,30,1.2914,1.2917,1.2911,1.2912,347
,2012-10-29 23:30,30,1.2913,1.2913,1.2905,1.291,886
,2012-10-30 00:00,30,1.291,1.2911,1.2906,1.2908,338
,2012-10-30 00:30,30,1.2909,1.2924,1.2893,1.2898,3617
,2012-10-30 01:00,30,1.2898,1.2926,1.2892,1.292,3997
,2012-10-30 01:30,30,1.2921,1.2932,1.2921,1.2925,3632
,2012-10-30 02:00,30,1.2925,1.2947,1.2924,1.294,5019
,2012-10-30 02:30,30,1.294,1.2941,1.2933,1.2939,2203
,2012-10-30 03:00,30,1.2938,1.2956,1.2938,1.2949,6824
,2012-10-30 03:30,30,1.2949,1.2955,1.2937,1.2942,3742
,2012-10-30 04:00,30,1.2942,1.2944,1.2937,1.2938,2717
,2012-10-30 04:30,30,1.2938,1.2946,1.2937,1.2945,3680
,2012-10-30 05:00,30,1.2945,1.2966,1.2943,1.2955,7391
,2012-10-30 05:30,30,1.2955,1.2963,1.2955,1.2959,3185
,2012-10-30 06:00,30,1.2959,1.2964,1.2953,1.2956,3306
,2012-10-30 06:30,30,1.2955,1.2961,1.2949,1.295,3385
,2012-10-30 07:00,30,1.295,1.2962,1.2949,1.296,3511
,2012-10-30 07:30,30,1.296,1.2969,1.2957,1.2969,6523
,2012-10-30 08:00,30,1.2969,1.2981,1.296,1.2974,10293
,2012-10-30 08:30,30,1.2974,1.2979,1.297,1.2976,3547
,2012-10-30 09:00,30,1.2977,1.2978,1.2963,1.2969,3417
,2012-10-30 09:30,30,1.297,1.2971,1.2964,1.2967,2772
,2012-10-30 10:00,30,1.2966,1.299,1.2966,1.2986,8378
,2012-10-30 10:30,30,1.2986,1.2989,1.298,1.2985,3660
,2012-10-30 11:00,30,1.2984,1.2985,1.2975,1.2978,2583
,2012-10-30 11:30,30,1.2977,1.2981,1.2974,1.2975,1664
,2012-10-30 12:00,30,1.2975,1.298,1.2972,1.2972,1208
,2012-10-30 12:30,30,1.2972,1.2973,1.2967,1.297,1535
,2012-10-30 13:00,30,1.297,1.2971,1.2965,1.2967,985
,2012-10-30 13:30,30,1.2968,1.2971,1.2965,1.2968,967
,2012-10-30 14:00,30,1.2968,1.2971,1.2965,1.2966,751
,2012-10-30 14:30,30,1.2965,1.2967,1.2964,1.2965,650
,2012-10-30 15:00,30,1.2964,1.2967,1.2963,1.2965,514
,2012-10-30 15:30,30,1.2964,1.297,1.2962,1.297,867
,2012-10-30 17:00,31,1.2966,1.2971,1.2962,1.2967,1123
,2012-10-30 17:30,31,1.2967,1.2973,1.2966,1.2972,404
,2012-10-30 18:00,31,1.2972,1.2975,1.2967,1.2972,926
,2012-10-30 18:30,31,1.2972,1.2972,1.2966,1.2967,684
,2012-10-30 19:00,31,1.2967,1.297,1.2964,1.2965,1046
,2012-10-30 19:30,31,1.2965,1.2972,1.296,1.297,1643
,2012-10-30 20:00,31,1.297,1.2971,1.2963,1.297,733
,2012-10-30 20:30,31,1.2971,1.2972,1.2964,1.2964,960
,2012-10-30 21:00,31,1.2964,1.2971,1.2963,1.297,699
,2012-10-30 21:30,31,1.297,1.2972,1.2968,1.297,580
,2012-10-30 22:00,31,1.297,1.297,1.2964,1.2966,655
,2012-10-30 22:30,31,1.2966,1.2969,1.2962,1.2965,898
,2012-10-30 23:00,31,1.2965,1.2968,1.2963,1.2965,761
,2012-10-30 23:30,31,1.2965,1.2966,1.2962,1.2965,501
,2012-10-31 00:00,31,1.2965,1.2966,1.2962,1.2965,626
,2012-10-31 00:30,31,1.2965,1.2966,1.2963,1.2965,445
,2012-10-31 01:00,31,1.2966,1.297,1.2961,1.2967,1025
,2012-10-31 01:30,31,1.2968,1.2969,1.2961,1.2964,1599
,2012-10-31 02:00,31,1.2964,1.2968,1.2952,1.296,3708
,2012-10-31 02:30,31,1.296,1.2982,1.2959,1.298,5789
,2012-10-31 03:00,31,1.298,1.3004,1.298,1.3003,13248
,2012-10-31 03:30,31,1.3003,1.3012,1.2998,1.3005,8717
,2012-10-31 04:00,31,1.3005,1.3019,1.3001,1.3007,8936
,2012-10-31 04:30,31,1.3007,1.3017,1.3001,1.3004,6013
,2012-10-31 05:00,31,1.3004,1.3012,1.3002,1.3006,4375
,2012-10-31 05:30,31,1.3006,1.3019,1.2999,1.3011,7533
,2012-10-31 06:00,31,1.3011,1.3027,1.3007,1.3021,8202
,2012-10-31 06:30,31,1.3021,1.3023,1.301,1.3011,5561
,2012-10-31 07:00,31,1.3011,1.3012,1.3004,1.3004,6680
,2012-10-31 07:30,31,1.3004,1.3016,1.3003,1.3008,6315
,2012-10-31 08:00,31,1.3009,1.3009,1.2989,1.2995,10901
,2012-10-31 08:30,31,1.2994,1.3001,1.299,1.2996,10991
,2012-10-31 09:00,31,1.2995,1.3,1.2982,1.2989,12527
,2012-10-31 09:30,31,1.2989,1.2993,1.2973,1.2976,10900
,2012-10-31 10:00,31,1.2976,1.2981,1.2968,1.2978,13052
,2012-10-31 10:30,31,1.2978,1.2984,1.2962,1.2963,14444
,2012-10-31 11:00,31,1.2964,1.2972,1.2963,1.2964,10190
,2012-10-31 11:30,31,1.2963,1.2977,1.2962,1.2977,5800
,2012-10-31 12:00,31,1.2977,1.2978,1.2969,1.2973,2530
,2012-10-31 12:30,31,1.2973,1.2976,1.2971,1.2976,2315
,2012-10-31 13:00,31,1.2975,1.2977,1.2971,1.2972,1643
,2012-10-31 13:30,31,1.2972,1.2973,1.2966,1.2968,3403
,2012-10-31 14:00,31,1.2968,1.2974,1.2964,1.2972,2608
,2012-10-31 14:30,31,1.2973,1.2973,1.2966,1.2967,2234
,2012-10-31 15:00,31,1.2966,1.2968,1.2961,1.2963,1436
,2012-10-31 15:30,31,1.2963,1.2967,1.2962,1.2966,760
,2012-10-31 17:00,1,1.2961,1.2965,1.2957,1.2959,703
,2012-10-31 17:30,1,1.2959,1.2964,1.2959,1.2964,345
,2012-10-31 18:00,1,1.2963,1.2968,1.2961,1.2964,880
,2012-10-31 18:30,1,1.2964,1.2971,1.2964,1.2969,558
,2012-10-31 19:00,1,1.297,1.2974,1.2969,1.2971,750
,2012-10-31 19:30,1,1.2971,1.2973,1.2962,1.2969,1431
,2012-10-31 20:00,1,1.2968,1.2971,1.2959,1.296,1424
,2012-10-31 20:30,1,1.296,1.2972,1.2957,1.2969,1824
,2012-10-31 21:00,1,1.2969,1.2974,1.2965,1.297,882
,2012-10-31 21:30,1,1.297,1.2975,1.297,1.2972,580
,2012-10-31 22:00,1,1.2972,1.2976,1.2967,1.2974,773
,2012-10-31 22:30,1,1.2974,1.2975,1.2969,1.2969,421
,2012-10-31 23:00,1,1.2969,1.2973,1.2968,1.2968,594
,2012-10-31 23:30,1,1.2967,1.297,1.2965,1.297,621
,2012-11-01 00:00,1,1.2971,1.2971,1.296,1.2963,922
,2012-11-01 00:30,1,1.2963,1.2967,1.2961,1.2963,932
,2012-11-01 01:00,1,1.2963,1.2972,1.2963,1.2969,1115
,2012-11-01 01:30,1,1.297,1.297,1.2962,1.2963,734
,2012-11-01 02:00,1,1.2963,1.2963,1.2936,1.2943,6630
,2012-11-01 02:30,1,1.2943,1.2947,1.2931,1.2944,4734
,2012-11-01 03:00,1,1.2944,1.2956,1.294,1.2948,6539
,2012-11-01 03:30,1,1.2949,1.2951,1.2938,1.2949,5383
,2012-11-01 04:00,1,1.2949,1.2951,1.2933,1.2935,4567
,2012-11-01 04:30,1,1.2935,1.2944,1.293,1.2939,4871
,2012-11-01 05:00,1,1.2939,1.2959,1.2936,1.2958,6517
,2012-11-01 05:30,1,1.2958,1.2958,1.2949,1.295,3131
,2012-11-01 06:00,1,1.2951,1.2967,1.295,1.2966,5657
,2012-11-01 06:30,1,1.2965,1.2971,1.296,1.2967,6710
,2012-11-01 07:00,1,1.2967,1.2969,1.2961,1.2964,5465
,2012-11-01 07:30,1,1.2965,1.2988,1.2963,1.2979,11285
,2012-11-01 08:00,1,1.298,1.2984,1.2974,1.2979,7401
,2012-11-01 08:30,1,1.2978,1.2982,1.297,1.2979,7330
,2012-11-01 09:00,1,1.298,1.2987,1.2974,1.2977,13820
,2012-11-01 09:30,1,1.2978,1.2981,1.2965,1.2967,9872
,2012-11-01 10:00,1,1.2968,1.2971,1.2942,1.2945,16360
,2012-11-01 10:30,1,1.2944,1.2953,1.294,1.2942,11007
,2012-11-01 11:00,1,1.2941,1.2952,1.2941,1.2948,5850
,2012-11-01 11:30,1,1.2947,1.2949,1.2941,1.2942,3885
,2012-11-01 12:00,1,1.2942,1.2944,1.2937,1.2941,4636
,2012-11-01 12:30,1,1.2941,1.2944,1.2938,1.2939,2411
,2012-11-01 13:00,1,1.2939,1.294,1.2934,1.294,3238
,2012-11-01 13:30,1,1.294,1.2945,1.2939,1.2942,3050
,2012-11-01 14:00,1,1.2942,1.2945,1.2938,1.2938,2261
,2012-11-01 14:30,1,1.2938,1.2948,1.2938,1.2947,3369
,2012-11-01 15:00,1,1.2947,1.2949,1.2944,1.2948,1111
,2012-11-01 15:30,1,1.2948,1.295,1.2946,1.295,450
,2012-11-01 17:00,2,1.2948,1.2949,1.2946,1.2946,220
,2012-11-01 17:30,2,1.2947,1.2956,1.2946,1.2952,645
,2012-11-01 18:00,2,1.2952,1.2953,1.2949,1.295,415
,2012-11-01 18:30,2,1.2949,1.2952,1.2948,1.2951,352
,2012-11-01 19:00,2,1.2951,1.2951,1.2934,1.294,1907
,2012-11-01 19:30,2,1.294,1.2941,1.2932,1.2934,1642
,2012-11-01 20:00,2,1.2935,1.2937,1.2931,1.2936,1488
,2012-11-01 20:30,2,1.2936,1.2937,1.2932,1.2935,733
,2012-11-01 21:00,2,1.2934,1.2936,1.2932,1.2935,539
,2012-11-01 21:30,2,1.2935,1.294,1.2934,1.2937,896
,2012-11-01 22:00,2,1.2936,1.2939,1.2935,1.2937,548
,2012-11-01 22:30,2,1.2937,1.294,1.2936,1.2936,414
,2012-11-01 23:00,2,1.2937,1.2943,1.2935,1.2941,388
,2012-11-01 23:30,2,1.2942,1.2944,1.2938,1.2938,623
,2012-11-02 00:00,2,1.2938,1.294,1.2932,1.2934,733
,2012-11-02 00:30,2,1.2933,1.2934,1.29,1.2907,7061
,2012-11-02 01:00,2,1.2906,1.2912,1.2896,1.2907,4113
,2012-11-02 01:30,2,1.2908,1.2918,1.2906,1.2913,2616
,2012-11-02 02:00,2,1.2913,1.2914,1.2896,1.2898,4523
,2012-11-02 02:30,2,1.2897,1.2911,1.2891,1.2908,6015
,2012-11-02 03:00,2,1.2909,1.2909,1.2897,1.2908,6479
,2012-11-02 03:30,2,1.2909,1.2913,1.2878,1.2883,9776
,2012-11-02 04:00,2,1.2882,1.2885,1.287,1.2883,12543
,2012-11-02 04:30,2,1.2883,1.2885,1.2878,1.2883,4747
,2012-11-02 05:00,2,1.2883,1.2899,1.288,1.2889,7872
,2012-11-02 05:30,2,1.2889,1.2891,1.2882,1.2886,4019
,2012-11-02 06:00,2,1.2886,1.2888,1.288,1.2886,5091
,2012-11-02 06:30,2,1.2885,1.2893,1.2883,1.2889,4294
,2012-11-02 07:00,2,1.2889,1.2897,1.2876,1.2883,7079
,2012-11-02 07:30,2,1.2886,1.2897,1.2852,1.2871,41416
,2012-11-02 08:00,2,1.2872,1.2879,1.2852,1.2867,19908
,2012-11-02 08:30,2,1.2866,1.2868,1.2846,1.2854,18471
,2012-11-02 09:00,2,1.2854,1.2859,1.2846,1.2854,13358
,2012-11-02 09:30,2,1.2854,1.2857,1.2841,1.285,13896
,2012-11-02 10:00,2,1.2849,1.2855,1.2841,1.2847,8697
,2012-11-02 10:30,2,1.2846,1.2854,1.2841,1.2851,8321
,2012-11-02 11:00,2,1.285,1.2851,1.2843,1.2848,7268
,2012-11-02 11:30,2,1.2847,1.285,1.2846,1.2849,3286
,2012-11-02 12:00,2,1.285,1.2852,1.2848,1.285,2693
,2012-11-02 12:30,2,1.285,1.2851,1.2831,1.2833,7397
,2012-11-02 13:00,2,1.2832,1.2845,1.2832,1.2845,6781
,2012-11-02 13:30,2,1.2845,1.2845,1.2826,1.2831,7961
,2012-11-02 14:00,2,1.283,1.2839,1.283,1.2835,2825
,2012-11-02 14:30,2,1.2835,1.2839,1.2833,1.2836,2899
,2012-11-02 15:00,2,1.2835,1.2838,1.2833,1.2836,1642
,2012-11-02 15:30,2,1.2836,1.2844,1.2835,1.284,781
,2012-11-04 17:00,5,1.2826,1.2839,1.2822,1.2838,1834
,2012-11-04 17:30,5,1.2839,1.284,1.2827,1.2827,1297
,2012-11-04 18:00,5,1.2827,1.2834,1.2826,1.2834,1087
,2012-11-04 18:30,5,1.2834,1.284,1.2832,1.2839,1613
,2012-11-04 19:00,5,1.2838,1.2839,1.283,1.2833,1412
,2012-11-04 19:30,5,1.2833,1.2844,1.2833,1.2839,1256
,2012-11-04 20:00,5,1.2839,1.284,1.2834,1.2834,731
,2012-11-04 20:30,5,1.2834,1.2834,1.2821,1.2823,2018
,2012-11-04 21:00,5,1.2822,1.2827,1.282,1.2823,1975
,2012-11-04 21:30,5,1.2824,1.2828,1.2824,1.2828,906
,2012-11-04 22:00,5,1.2828,1.2832,1.2826,1.2827,743
,2012-11-04 22:30,5,1.2827,1.2831,1.2827,1.283,778
,2012-11-04 23:00,5,1.283,1.2837,1.2829,1.2836,903
,2012-11-04 23:30,5,1.2835,1.2837,1.2835,1.2835,585
,2012-11-05 00:00,5,1.2836,1.284,1.2835,1.2835,932
,2012-11-05 00:30,5,1.2836,1.2846,1.2831,1.2844,2172
,2012-11-05 01:00,5,1.2844,1.2847,1.2836,1.2841,3138
,2012-11-05 01:30,5,1.2841,1.2844,1.2792,1.2796,10874
,2012-11-05 02:00,5,1.2796,1.2803,1.2782,1.2785,16819
,2012-11-05 02:30,5,1.2785,1.2806,1.2783,1.2799,7074
,2012-11-05 03:00,5,1.2799,1.2809,1.2798,1.2808,7001
,2012-11-05 03:30,5,1.2808,1.2812,1.2799,1.28,5866
,2012-11-05 04:00,5,1.28,1.2801,1.2788,1.2789,6130
,2012-11-05 04:30,5,1.2788,1.2804,1.2786,1.2803,5581
,2012-11-05 05:00,5,1.2804,1.2809,1.2793,1.2797,5572
,2012-11-05 05:30,5,1.2796,1.2797,1.2787,1.2794,4253
,2012-11-05 06:00,5,1.2794,1.2795,1.2786,1.2787,4649
,2012-11-05 06:30,5,1.2787,1.2789,1.2772,1.2786,11782
,2012-11-05 07:00,5,1.2787,1.279,1.2778,1.2786,7603
,2012-11-05 07:30,5,1.2786,1.28,1.2785,1.2795,8368
,2012-11-05 08:00,5,1.2794,1.2795,1.2786,1.279,7637
,2012-11-05 08:30,5,1.2789,1.2793,1.2779,1.2784,10565
,2012-11-05 09:00,5,1.2784,1.2796,1.2779,1.278,15169
,2012-11-05 09:30,5,1.2781,1.2791,1.2778,1.2787,12993
,2012-11-05 10:00,5,1.2787,1.2798,1.2786,1.279,10719
,2012-11-05 10:30,5,1.279,1.2799,1.2789,1.2795,6683
,2012-11-05 11:00,5,1.2794,1.2797,1.2784,1.2786,6451
,2012-11-05 11:30,5,1.2787,1.2789,1.2782,1.2783,2451
,2012-11-05 12:00,5,1.2784,1.279,1.2784,1.2788,2961
,2012-11-05 12:30,5,1.2788,1.2792,1.2788,1.2791,1987
,2012-11-05 13:00,5,1.2792,1.2795,1.279,1.2793,1665
,2012-11-05 13:30,5,1.2793,1.2797,1.279,1.2794,3554
,2012-11-05 14:00,5,1.2795,1.2798,1.2791,1.2793,2185
,2012-11-05 14:30,5,1.2793,1.2799,1.2792,1.2795,2529
,2012-11-05 15:00,5,1.2795,1.2796,1.2793,1.2796,639
,2012-11-05 15:30,5,1.2796,1.2802,1.2795,1.2799,595
,2012-11-05 17:00,6,1.28,1.2804,1.2799,1.2801,531
,2012-11-05 17:30,6,1.2801,1.2808,1.28,1.2804,927
,2012-11-05 18:00,6,1.2804,1.2808,1.2797,1.2801,1021
,2012-11-05 18:30,6,1.2802,1.2802,1.2794,1.2797,1476
,2012-11-05 19:00,6,1.2798,1.2798,1.279,1.2792,1153
,2012-11-05 19:30,6,1.2792,1.2793,1.2788,1.2793,1037
,2012-11-05 20:00,6,1.2793,1.2793,1.2787,1.2788,716
,2012-11-05 20:30,6,1.2787,1.2792,1.2786,1.2791,756
,2012-11-05 21:00,6,1.2791,1.2792,1.2787,1.279,760
,2012-11-05 21:30,6,1.2791,1.2803,1.2788,1.28,4274
,2012-11-05 22:00,6,1.2801,1.2805,1.2791,1.2793,2366
,2012-11-05 22:30,6,1.2794,1.2795,1.2788,1.2789,1330
,2012-11-05 23:00,6,1.279,1.2795,1.2786,1.2793,711
,2012-11-05 23:30,6,1.2793,1.2798,1.2791,1.2791,850
,2012-11-06 00:00,6,1.2792,1.2802,1.2791,1.2801,1427
,2012-11-06 00:30,6,1.2802,1.2806,1.2798,1.28,1913
,2012-11-06 01:00,6,1.28,1.28,1.2774,1.2777,6826
,2012-11-06 01:30,6,1.2777,1.2791,1.2776,1.2789,4671
,2012-11-06 02:00,6,1.2788,1.2791,1.2772,1.2773,9622
,2012-11-06 02:30,6,1.2772,1.2789,1.2767,1.2776,10135
,2012-11-06 03:00,6,1.2776,1.2789,1.2776,1.2779,6309
,2012-11-06 03:30,6,1.2778,1.2803,1.2773,1.2794,11454
,2012-11-06 04:00,6,1.2794,1.2813,1.2792,1.2806,10673
,2012-11-06 04:30,6,1.2807,1.2808,1.2796,1.2801,5597
,2012-11-06 05:00,6,1.2801,1.2801,1.2779,1.2792,11010
,2012-11-06 05:30,6,1.2791,1.282,1.279,1.2809,13662
,2012-11-06 06:00,6,1.2809,1.2813,1.2797,1.2806,10213
,2012-11-06 06:30,6,1.2805,1.2809,1.2799,1.28,3812
,2012-11-06 07:00,6,1.28,1.281,1.2795,1.2806,8089
,2012-11-06 07:30,6,1.2806,1.281,1.2802,1.2808,7444
,2012-11-06 08:00,6,1.2808,1.2824,1.2808,1.2817,12992
,2012-11-06 08:30,6,1.2818,1.2818,1.2809,1.2815,10618
,2012-11-06 09:00,6,1.2815,1.2815,1.2802,1.2805,8484
,2012-11-06 09:30,6,1.2806,1.2814,1.2804,1.2807,7969
,2012-11-06 10:00,6,1.2807,1.2816,1.2805,1.2815,6619
,2012-11-06 10:30,6,1.2815,1.2828,1.2814,1.2823,8263
,2012-11-06 11:00,6,1.2823,1.2827,1.2816,1.282,7471
,2012-11-06 11:30,6,1.2821,1.2826,1.2818,1.2819,3834
,2012-11-06 12:00,6,1.282,1.2825,1.2819,1.2821,2679
,2012-11-06 12:30,6,1.2821,1.2831,1.2821,1.2827,4555
,2012-11-06 13:00,6,1.2826,1.2832,1.2825,1.2829,2687
,2012-11-06 13:30,6,1.283,1.283,1.282,1.2821,4476
,2012-11-06 14:00,6,1.2822,1.2823,1.2814,1.2815,2744
,2012-11-06 14:30,6,1.2815,1.2823,1.2813,1.282,1947
,2012-11-06 15:00,6,1.2821,1.2822,1.2817,1.2819,741
,2012-11-06 15:30,6,1.282,1.2823,1.2818,1.282,593
,2012-11-06 17:00,7,1.2817,1.2819,1.2815,1.2816,460
,2012-11-06 17:30,7,1.2816,1.2816,1.281,1.2811,698
,2012-11-06 18:00,7,1.281,1.2814,1.2806,1.281,1230
,2012-11-06 18:30,7,1.2811,1.2811,1.279,1.2795,3898
,2012-11-06 19:00,7,1.2795,1.2795,1.2788,1.2794,2574
,2012-11-06 19:30,7,1.2793,1.2796,1.279,1.2794,1573
,2012-11-06 20:00,7,1.2794,1.2797,1.279,1.2794,2378
,2012-11-06 20:30,7,1.2793,1.2823,1.279,1.2816,7362
,2012-11-06 21:00,7,1.2816,1.2842,1.2814,1.2837,8131
,2012-11-06 21:30,7,1.2837,1.2846,1.2834,1.2837,3391
,2012-11-06 22:00,7,1.2837,1.2879,1.2837,1.2867,12191
,2012-11-06 22:30,7,1.2867,1.2876,1.2861,1.2863,4008
,2012-11-06 23:00,7,1.2863,1.287,1.286,1.2866,2703
,2012-11-06 23:30,7,1.2867,1.287,1.2861,1.2864,1901
,2012-11-07 00:00,7,1.2865,1.2878,1.2862,1.2877,2531
,2012-11-07 00:30,7,1.2876,1.288,1.2865,1.2867,3411
,2012-11-07 01:00,7,1.2867,1.2876,1.2865,1.287,3437
,2012-11-07 01:30,7,1.287,1.2881,1.2866,1.2872,5835
,2012-11-07 02:00,7,1.2873,1.2875,1.2853,1.2859,9486
,2012-11-07 02:30,7,1.2859,1.286,1.2846,1.2856,8861
,2012-11-07 03:00,7,1.2857,1.2859,1.2839,1.2842,7170
,2012-11-07 03:30,7,1.2841,1.2847,1.2836,1.2843,4225
,2012-11-07 04:00,7,1.2843,1.2855,1.2841,1.2854,5082
,2012-11-07 04:30,7,1.2854,1.2862,1.2847,1.2847,4981
,2012-11-07 05:00,7,1.2847,1.2847,1.2821,1.2828,13496
,2012-11-07 05:30,7,1.2828,1.2829,1.2812,1.2819,10643
,2012-11-07 06:00,7,1.2819,1.2819,1.2756,1.2763,33175
,2012-11-07 06:30,7,1.2762,1.2772,1.2748,1.2765,24106
,2012-11-07 07:00,7,1.2766,1.2768,1.2741,1.2757,23095
,2012-11-07 07:30,7,1.2756,1.2768,1.2754,1.276,13176
,2012-11-07 08:00,7,1.2759,1.277,1.2754,1.2764,12665
,2012-11-07 08:30,7,1.2764,1.2768,1.2753,1.2765,14476
,2012-11-07 09:00,7,1.2765,1.2769,1.2751,1.276,16977
,2012-11-07 09:30,7,1.276,1.2773,1.2757,1.2759,15567
,2012-11-07 10:00,7,1.276,1.2779,1.2757,1.2766,19181
,2012-11-07 10:30,7,1.2766,1.2769,1.2761,1.2763,9369
,2012-11-07 11:00,7,1.2764,1.2772,1.2762,1.277,6143
,2012-11-07 11:30,7,1.2769,1.2776,1.2767,1.2767,4154
,2012-11-07 12:00,7,1.2767,1.2775,1.2764,1.2766,4596
,2012-11-07 12:30,7,1.2766,1.2772,1.2763,1.2768,2498
,2012-11-07 13:00,7,1.2767,1.2774,1.2766,1.2774,3556
,2012-11-07 13:30,7,1.2774,1.2775,1.2765,1.2771,5322
,2012-11-07 14:00,7,1.2771,1.2774,1.2768,1.2773,2769
,2012-11-07 14:30,7,1.2773,1.2773,1.2768,1.2771,3077
,2012-11-07 15:00,7,1.2771,1.2776,1.2769,1.2772,1096
,2012-11-07 15:30,7,1.2772,1.2777,1.2771,1.2777,689
,2012-11-07 17:00,8,1.2775,1.2777,1.2762,1.2765,1299
,2012-11-07 17:30,8,1.2765,1.2768,1.2759,1.2761,1130
,2012-11-07 18:00,8,1.2761,1.2761,1.2752,1.2755,2437
,2012-11-07 18:30,8,1.2755,1.2763,1.2755,1.2759,1976
,2012-11-07 19:00,8,1.2759,1.277,1.2759,1.2766,2172
,2012-11-07 19:30,8,1.2767,1.2768,1.276,1.2762,1225
,2012-11-07 20:00,8,1.2762,1.2769,1.276,1.2763,832
,2012-11-07 20:30,8,1.2763,1.2766,1.2757,1.2762,1202
,2012-11-07 21:00,8,1.2763,1.2764,1.2757,1.276,974
,2012-11-07 21:30,8,1.276,1.2765,1.2752,1.2754,1328
,2012-11-07 22:00,8,1.2755,1.2755,1.2747,1.2752,3491
,2012-11-07 22:30,8,1.2752,1.2755,1.275,1.2754,633
,2012-11-07 23:00,8,1.2754,1.2762,1.2752,1.2758,966
,2012-11-07 23:30,8,1.2758,1.276,1.2754,1.2756,1137
,2012-11-08 00:00,8,1.2756,1.2768,1.2756,1.2765,1707
,2012-11-08 00:30,8,1.2766,1.2777,1.2765,1.2768,2362
,2012-11-08 01:00,8,1.2768,1.2768,1.2756,1.2758,3561
,2012-11-08 01:30,8,1.2759,1.2776,1.2758,1.2772,5136
,2012-11-08 02:00,8,1.2771,1.2781,1.2761,1.2765,10214
,2012-11-08 02:30,8,1.2766,1.2776,1.2766,1.2773,4999
,2012-11-08 03:00,8,1.2773,1.278,1.2749,1.2751,10408
,2012-11-08 03:30,8,1.2751,1.2751,1.2726,1.2737,16462
,2012-11-08 04:00,8,1.2738,1.2739,1.2723,1.2727,9314
,2012-11-08 04:30,8,1.2727,1.2743,1.2723,1.274,6131
,2012-11-08 05:00,8,1.274,1.2757,1.2734,1.275,8578
,2012-11-08 05:30,8,1.2751,1.2752,1.2744,1.2748,4803
,2012-11-08 06:00,8,1.2748,1.2749,1.2737,1.2746,6290
,2012-11-08 06:30,8,1.2745,1.2757,1.2741,1.2748,8044
,2012-11-08 07:00,8,1.2748,1.2748,1.2727,1.2732,10065
,2012-11-08 07:30,8,1.2732,1.2764,1.2721,1.2759,30106
,2012-11-08 08:00,8,1.2759,1.276,1.2735,1.274,11643
,2012-11-08 08:30,8,1.2739,1.2762,1.2739,1.2754,14897
,2012-11-08 09:00,8,1.2754,1.2757,1.2738,1.2741,11707
,2012-11-08 09:30,8,1.2742,1.2749,1.2725,1.273,22397
,2012-11-08 10:00,8,1.273,1.2755,1.273,1.2752,19828
,2012-11-08 10:30,8,1.2753,1.2753,1.2743,1.2744,7417
,2012-11-08 11:00,8,1.2743,1.2753,1.274,1.275,5322
,2012-11-08 11:30,8,1.275,1.2751,1.2737,1.274,5546
,2012-11-08 12:00,8,1.274,1.275,1.2737,1.2739,6340
,2012-11-08 12:30,8,1.274,1.2757,1.2739,1.2755,4317
,2012-11-08 13:00,8,1.2755,1.2756,1.2744,1.2746,4349
,2012-11-08 13:30,8,1.2745,1.2753,1.2743,1.2753,4465
,2012-11-08 14:00,8,1.2752,1.2754,1.2749,1.2751,2107
,2012-11-08 14:30,8,1.275,1.2751,1.2742,1.2745,2604
,2012-11-08 15:00,8,1.2746,1.2756,1.2744,1.2751,2789
,2012-11-08 15:30,8,1.275,1.2756,1.2748,1.2749,664
,2012-11-08 17:00,9,1.275,1.2751,1.2746,1.2751,505
,2012-11-08 17:30,9,1.2752,1.2754,1.2744,1.2745,527
,2012-11-08 18:00,9,1.2745,1.275,1.2739,1.2741,1410
,2012-11-08 18:30,9,1.2741,1.2744,1.2737,1.274,2088
,2012-11-08 19:00,9,1.274,1.2753,1.2739,1.2749,1488
,2012-11-08 19:30,9,1.275,1.2756,1.2748,1.2752,1086
,2012-11-08 20:00,9,1.2751,1.2755,1.2749,1.2752,1227
,2012-11-08 20:30,9,1.2751,1.2775,1.2751,1.2772,3473
,2012-11-08 21:00,9,1.2772,1.2787,1.277,1.2783,4134
,2012-11-08 21:30,9,1.2783,1.2784,1.2777,1.2779,1591
,2012-11-08 22:00,9,1.2779,1.2781,1.2775,1.2776,660
,2012-11-08 22:30,9,1.2777,1.2779,1.2774,1.2776,570
,2012-11-08 23:00,9,1.2776,1.2793,1.2776,1.2792,1873
,2012-11-08 23:30,9,1.2793,1.2794,1.2777,1.278,3255
,2012-11-09 00:00,9,1.278,1.2783,1.2775,1.2775,1464
,2012-11-09 00:30,9,1.2775,1.2787,1.2775,1.2778,2833
,2012-11-09 01:00,9,1.2779,1.2779,1.2763,1.2767,5173
,2012-11-09 01:30,9,1.2767,1.277,1.2754,1.2758,4797
,2012-11-09 02:00,9,1.2758,1.2762,1.2747,1.2754,8374
,2012-11-09 02:30,9,1.2753,1.2755,1.2737,1.2741,11632
,2012-11-09 03:00,9,1.2741,1.2745,1.2731,1.2745,9657
,2012-11-09 03:30,9,1.2745,1.275,1.2741,1.2747,6504
,2012-11-09 04:00,9,1.2748,1.2749,1.2719,1.2728,13817
,2012-11-09 04:30,9,1.2727,1.2733,1.2714,1.2717,11381
,2012-11-09 05:00,9,1.2717,1.2724,1.2709,1.2723,10771
,2012-11-09 05:30,9,1.2722,1.2727,1.2716,1.2719,9142
,2012-11-09 06:00,9,1.272,1.2731,1.2718,1.2726,5801
,2012-11-09 06:30,9,1.2725,1.2726,1.2706,1.2707,11304
,2012-11-09 07:00,9,1.2707,1.271,1.2693,1.2702,17742
,2012-11-09 07:30,9,1.2702,1.2711,1.2698,1.2705,10355
,2012-11-09 08:00,9,1.2704,1.2715,1.2702,1.271,10723
,2012-11-09 08:30,9,1.2711,1.2719,1.271,1.2717,12274
,2012-11-09 09:00,9,1.2716,1.2731,1.2715,1.2721,17550
,2012-11-09 09:30,9,1.2721,1.2725,1.2711,1.2713,12732
,2012-11-09 10:00,9,1.2713,1.272,1.2708,1.2713,8990
,2012-11-09 10:30,9,1.2712,1.2722,1.2712,1.2718,7734
,2012-11-09 11:00,9,1.2718,1.2729,1.2718,1.2727,6623
,2012-11-09 11:30,9,1.2727,1.2731,1.2723,1.2726,5682
,2012-11-09 12:00,9,1.2725,1.2729,1.2712,1.2713,6839
,2012-11-09 12:30,9,1.2714,1.2719,1.2705,1.2717,8330
,2012-11-09 13:00,9,1.2717,1.2723,1.2713,1.2718,3435
,2012-11-09 13:30,9,1.2719,1.2724,1.2715,1.2716,3504
,2012-11-09 14:00,9,1.2717,1.272,1.2712,1.2719,2996
,2012-11-09 14:30,9,1.2719,1.2722,1.2713,1.2714,2219
,2012-11-09 15:00,9,1.2715,1.2719,1.2713,1.2717,733
,2012-11-09 15:30,9,1.2717,1.2719,1.2706,1.2706,588
,2012-11-11 17:00,12,1.2719,1.2739,1.2716,1.2732,1536
,2012-11-11 17:30,12,1.2731,1.2742,1.2723,1.2724,1526
,2012-11-11 18:00,12,1.2724,1.2729,1.2719,1.2723,1329
,2012-11-11 18:30,12,1.2722,1.2729,1.272,1.2727,1805
,2012-11-11 19:00,12,1.2728,1.2732,1.2724,1.2728,1787
,2012-11-11 19:30,12,1.2728,1.2731,1.272,1.2724,2127
,2012-11-11 20:00,12,1.2725,1.2729,1.2722,1.2729,683
,2012-11-11 20:30,12,1.2729,1.273,1.2725,1.2726,763
,2012-11-11 21:00,12,1.2726,1.2729,1.2725,1.2729,431
,2012-11-11 21:30,12,1.2729,1.2731,1.2725,1.2731,635
,2012-11-11 22:00,12,1.2731,1.2735,1.273,1.2735,706
,2012-11-11 22:30,12,1.2734,1.2735,1.273,1.2734,663
,2012-11-11 23:00,12,1.2734,1.2735,1.273,1.2735,781
,2012-11-11 23:30,12,1.2735,1.2737,1.2731,1.2734,1148
,2012-11-12 00:00,12,1.2734,1.2735,1.2729,1.2732,849
,2012-11-12 00:30,12,1.2732,1.2743,1.273,1.273,1819
,2012-11-12 01:00,12,1.273,1.2731,1.271,1.2715,5153
,2012-11-12 01:30,12,1.2716,1.2716,1.2704,1.2712,4625
,2012-11-12 02:00,12,1.2712,1.2725,1.2701,1.2721,8311
,2012-11-12 02:30,12,1.2722,1.2724,1.2706,1.2711,5060
,2012-11-12 03:00,12,1.2711,1.2724,1.2708,1.2718,5444
,2012-11-12 03:30,12,1.2719,1.2721,1.2705,1.2708,6316
,2012-11-12 04:00,12,1.2707,1.2719,1.2707,1.2717,4756
,2012-11-12 04:30,12,1.2716,1.272,1.2714,1.2718,4197
,2012-11-12 05:00,12,1.2719,1.2734,1.2716,1.2731,7563
,2012-11-12 05:30,12,1.2731,1.2731,1.2712,1.2715,5071
,2012-11-12 06:00,12,1.2714,1.2718,1.2709,1.2716,3591
,2012-11-12 06:30,12,1.2716,1.2729,1.2714,1.2724,5625
,2012-11-12 07:00,12,1.2724,1.2739,1.2719,1.2725,12790
,2012-11-12 07:30,12,1.2725,1.2729,1.2724,1.2727,2911
,2012-11-12 08:00,12,1.2727,1.2727,1.272,1.2721,5684
,2012-11-12 08:30,12,1.272,1.2728,1.272,1.2724,7092
,2012-11-12 09:00,12,1.2723,1.2727,1.272,1.2722,5369
,2012-11-12 09:30,12,1.2722,1.2726,1.2714,1.2715,6490
,2012-11-12 10:00,12,1.2715,1.2718,1.2713,1.2715,4071
,2012-11-12 10:30,12,1.2716,1.272,1.2714,1.2716,3116
,2012-11-12 11:00,12,1.2716,1.2718,1.2713,1.2717,1766
,2012-11-12 11:30,12,1.2717,1.2719,1.2715,1.2717,1908
,2012-11-12 12:00,12,1.2717,1.2719,1.2716,1.2718,1895
,2012-11-12 12:30,12,1.2718,1.2718,1.2715,1.2717,1292
,2012-11-12 13:00,12,1.2716,1.2719,1.2715,1.2716,1006
,2012-11-12 13:30,12,1.2716,1.2718,1.2715,1.2717,1216
,2012-11-12 14:00,12,1.2717,1.2719,1.2716,1.2716,1225
,2012-11-12 14:30,12,1.2716,1.2717,1.2714,1.2714,1059
,2012-11-12 15:00,12,1.2714,1.2716,1.2713,1.2714,496
,2012-11-12 15:30,12,1.2713,1.2714,1.2711,1.2712,458
,2012-11-12 17:00,13,1.2712,1.2713,1.2708,1.2712,289
,2012-11-12 17:30,13,1.2712,1.2713,1.2709,1.2709,319
,2012-11-12 18:00,13,1.271,1.2712,1.2701,1.2708,5077
,2012-11-12 18:30,13,1.2707,1.2711,1.27,1.2703,2114
,2012-11-12 19:00,13,1.2702,1.2703,1.2693,1.2702,2728
,2012-11-12 19:30,13,1.2702,1.2703,1.2684,1.2687,3961
,2012-11-12 20:00,13,1.2686,1.2688,1.2679,1.2685,2962
,2012-11-12 20:30,13,1.2685,1.2691,1.2683,1.2686,2316
,2012-11-12 21:00,13,1.2686,1.2689,1.2683,1.2689,1124
,2012-11-12 21:30,13,1.2689,1.2692,1.2684,1.269,927
,2012-11-12 22:00,13,1.2689,1.269,1.2685,1.2687,809
,2012-11-12 22:30,13,1.2687,1.2687,1.2676,1.2682,2629
,2012-11-12 23:00,13,1.2681,1.2688,1.2681,1.2687,1630
,2012-11-12 23:30,13,1.2687,1.269,1.2682,1.2683,1245
,2012-11-13 00:00,13,1.2682,1.269,1.2682,1.2688,1717
,2012-11-13 00:30,13,1.2688,1.2697,1.2688,1.2692,1765
,2012-11-13 01:00,13,1.2692,1.2693,1.2686,1.2692,2499
,2012-11-13 01:30,13,1.2692,1.2699,1.2688,1.2692,3514
,2012-11-13 02:00,13,1.2691,1.2693,1.2669,1.2675,13615
,2012-11-13 02:30,13,1.2676,1.2681,1.2671,1.2681,6565
,2012-11-13 03:00,13,1.2681,1.2695,1.2676,1.2689,9956
,2012-11-13 03:30,13,1.269,1.2692,1.2678,1.2678,7694
,2012-11-13 04:00,13,1.2678,1.2681,1.2665,1.267,13269
,2012-11-13 04:30,13,1.267,1.269,1.267,1.2685,6401
,2012-11-13 05:00,13,1.2685,1.2688,1.2677,1.2688,5933
,2012-11-13 05:30,13,1.2688,1.2732,1.2687,1.2719,41490
,2012-11-13 06:00,13,1.2719,1.2733,1.2708,1.2711,12422
,2012-11-13 06:30,13,1.271,1.2712,1.2703,1.2703,8242
,2012-11-13 07:00,13,1.2703,1.2707,1.2687,1.269,12511
,2012-11-13 07:30,13,1.269,1.2692,1.2681,1.2688,13263
,2012-11-13 08:00,13,1.2689,1.2691,1.2675,1.2689,10480
,2012-11-13 08:30,13,1.2689,1.2703,1.2682,1.2701,17126
,2012-11-13 09:00,13,1.2702,1.271,1.2696,1.2704,15079
,2012-11-13 09:30,13,1.2705,1.2716,1.2696,1.2715,15797
,2012-11-13 10:00,13,1.2715,1.2726,1.2711,1.2721,14496
,2012-11-13 10:30,13,1.2721,1.2726,1.2714,1.272,8191
,2012-11-13 11:00,13,1.2719,1.2724,1.2716,1.2717,6041
,2012-11-13 11:30,13,1.2718,1.2718,1.2711,1.2713,3214
,2012-11-13 12:00,13,1.2713,1.2715,1.2707,1.2708,3234
,2012-11-13 12:30,13,1.2708,1.2716,1.2707,1.2715,3332
,2012-11-13 13:00,13,1.2715,1.2716,1.2711,1.2714,2499
,2012-11-13 13:30,13,1.2714,1.2716,1.2708,1.2709,3808
,2012-11-13 14:00,13,1.2708,1.271,1.2704,1.2706,2421
,2012-11-13 14:30,13,1.2706,1.2711,1.2706,1.2707,2386
,2012-11-13 15:00,13,1.2706,1.2709,1.2705,1.2705,667
,2012-11-13 15:30,13,1.2706,1.271,1.2705,1.271,602
,2012-11-13 17:00,14,1.2707,1.2709,1.2706,1.2708,443
,2012-11-13 17:30,14,1.2708,1.2715,1.2708,1.2714,1165
,2012-11-13 18:00,14,1.2714,1.2721,1.2712,1.2718,1750
,2012-11-13 18:30,14,1.2718,1.2718,1.2711,1.2715,1408
,2012-11-13 19:00,14,1.2715,1.2715,1.2709,1.2711,1035
,2012-11-13 19:30,14,1.2712,1.2716,1.2707,1.2715,1014
,2012-11-13 20:00,14,1.2715,1.2728,1.2713,1.2728,2863
,2012-11-13 20:30,14,1.2728,1.2732,1.2725,1.2727,1819
,2012-11-13 21:00,14,1.2727,1.2728,1.2721,1.2721,1038
,2012-11-13 21:30,14,1.2721,1.2725,1.2718,1.2724,833
,2012-11-13 22:00,14,1.2724,1.2726,1.2723,1.2725,411
,2012-11-13 22:30,14,1.2724,1.273,1.2724,1.2729,822
,2012-11-13 23:00,14,1.2729,1.2729,1.2723,1.2725,1064
,2012-11-13 23:30,14,1.2725,1.2727,1.272,1.2723,1190
,2012-11-14 00:00,14,1.2723,1.2726,1.2718,1.2722,1471
,2012-11-14 00:30,14,1.2721,1.2731,1.272,1.2723,2445
,2012-11-14 01:00,14,1.2723,1.2725,1.2709,1.2716,3241
,2012-11-14 01:30,14,1.2717,1.274,1.2715,1.2737,7746
,2012-11-14 02:00,14,1.2737,1.274,1.2723,1.2731,8268
,2012-11-14 02:30,14,1.2731,1.2743,1.2718,1.2735,12319
,2012-11-14 03:00,14,1.2735,1.274,1.2729,1.2736,6538
,2012-11-14 03:30,14,1.2736,1.2761,1.2735,1.2753,14544
,2012-11-14 04:00,14,1.2754,1.276,1.2746,1.2748,7721
,2012-11-14 04:30,14,1.2748,1.2755,1.2745,1.2752,7489
,2012-11-14 05:00,14,1.2752,1.2752,1.274,1.2741,6869
,2012-11-14 05:30,14,1.2741,1.2746,1.2736,1.2745,5757
,2012-11-14 06:00,14,1.2744,1.2746,1.2732,1.2736,6612
,2012-11-14 06:30,14,1.2735,1.2741,1.273,1.2732,6248
,2012-11-14 07:00,14,1.2732,1.2752,1.2727,1.2749,13241
,2012-11-14 07:30,14,1.275,1.2759,1.2734,1.274,18122
,2012-11-14 08:00,14,1.2741,1.2756,1.2737,1.2749,8743
,2012-11-14 08:30,14,1.2749,1.2753,1.2739,1.2744,10892
,2012-11-14 09:00,14,1.2745,1.2752,1.274,1.2742,12977
,2012-11-14 09:30,14,1.2743,1.2743,1.2728,1.2733,17705
,2012-11-14 10:00,14,1.2733,1.275,1.2729,1.2749,10344
,2012-11-14 10:30,14,1.2749,1.2751,1.2742,1.2744,6815
,2012-11-14 11:00,14,1.2743,1.2752,1.2741,1.275,5348
,2012-11-14 11:30,14,1.2749,1.2752,1.2746,1.275,3312
,2012-11-14 12:00,14,1.2749,1.2757,1.2747,1.2754,2997
,2012-11-14 12:30,14,1.2755,1.2758,1.275,1.2755,2954
,2012-11-14 13:00,14,1.2756,1.2787,1.2749,1.2762,17721
,2012-11-14 13:30,14,1.2761,1.2762,1.2749,1.275,3775
,2012-11-14 14:00,14,1.275,1.2751,1.274,1.2747,4989
,2012-11-14 14:30,14,1.2746,1.2749,1.2735,1.2737,4017
,2012-11-14 15:00,14,1.2738,1.2742,1.2737,1.2738,1319
,2012-11-14 15:30,14,1.2738,1.2743,1.2737,1.2738,586
,2012-11-14 17:00,15,1.2738,1.2743,1.2736,1.2738,675
,2012-11-14 17:30,15,1.2738,1.2739,1.2732,1.2733,919
,2012-11-14 18:00,15,1.2733,1.2734,1.2728,1.2729,1805
,2012-11-14 18:30,15,1.2729,1.2731,1.2721,1.2729,2712
,2012-11-14 19:00,15,1.2728,1.2733,1.2727,1.2733,1513
,2012-11-14 19:30,15,1.2733,1.2738,1.2731,1.2736,923
,2012-11-14 20:00,15,1.2736,1.274,1.2732,1.2739,1095
,2012-11-14 20:30,15,1.274,1.2749,1.274,1.2744,1783
,2012-11-14 21:00,15,1.2743,1.2744,1.2739,1.2742,974
,2012-11-14 21:30,15,1.2743,1.2745,1.274,1.2745,717
,2012-11-14 22:00,15,1.2746,1.2754,1.2744,1.2749,2792
,2012-11-14 22:30,15,1.2748,1.2748,1.2738,1.274,1484
,2012-11-14 23:00,15,1.274,1.2742,1.2736,1.2736,1399
,2012-11-14 23:30,15,1.2736,1.2757,1.2736,1.2748,3760
,2012-11-15 00:00,15,1.2748,1.2756,1.2741,1.2744,2623
,2012-11-15 00:30,15,1.2745,1.2751,1.2739,1.274,2840
,2012-11-15 01:00,15,1.2741,1.2749,1.2735,1.2739,3697
,2012-11-15 01:30,15,1.274,1.275,1.274,1.2741,2711
,2012-11-15 02:00,15,1.2741,1.2756,1.2739,1.2752,5690
,2012-11-15 02:30,15,1.2752,1.2761,1.275,1.2754,6516
,2012-11-15 03:00,15,1.2754,1.276,1.2754,1.2758,5444
,2012-11-15 03:30,15,1.2758,1.2777,1.2756,1.2769,10747
,2012-11-15 04:00,15,1.2769,1.277,1.2756,1.2757,5886
,2012-11-15 04:30,15,1.2758,1.2771,1.2755,1.2763,5561
,2012-11-15 05:00,15,1.2764,1.2775,1.2759,1.2768,4832
,2012-11-15 05:30,15,1.2767,1.2774,1.2766,1.2767,4911
,2012-11-15 06:00,15,1.2768,1.277,1.2757,1.2761,5926
,2012-11-15 06:30,15,1.276,1.2768,1.2759,1.2762,4740
,2012-11-15 07:00,15,1.2762,1.2768,1.2755,1.2765,7920
,2012-11-15 07:30,15,1.2765,1.2768,1.2756,1.2762,9084
,2012-11-15 08:00,15,1.2762,1.2787,1.2761,1.2775,17608
,2012-11-15 08:30,15,1.2775,1.2787,1.2773,1.2783,15402
,2012-11-15 09:00,15,1.2783,1.2807,1.2776,1.2797,29258
,2012-11-15 09:30,15,1.2797,1.28,1.2793,1.2796,11528
,2012-11-15 10:00,15,1.2796,1.2796,1.2787,1.2791,12048
,2012-11-15 10:30,15,1.2791,1.2792,1.278,1.2785,7932
,2012-11-15 11:00,15,1.2785,1.2787,1.2782,1.2783,4155
,2012-11-15 11:30,15,1.2783,1.2787,1.2775,1.2776,3618
,2012-11-15 12:00,15,1.2777,1.278,1.2773,1.278,3635
,2012-11-15 12:30,15,1.2779,1.2787,1.2778,1.2779,3284
,2012-11-15 13:00,15,1.2779,1.278,1.2775,1.2779,2322
,2012-11-15 13:30,15,1.2779,1.278,1.2774,1.2778,2737
,2012-11-15 14:00,15,1.2777,1.2777,1.2764,1.2764,4395
,2012-11-15 14:30,15,1.2765,1.2778,1.2764,1.2773,2660
,2012-11-15 15:00,15,1.2774,1.2785,1.2772,1.2784,1738
,2012-11-15 15:30,15,1.2783,1.2787,1.278,1.2785,567
,2012-11-15 17:00,16,1.2784,1.2786,1.2782,1.2785,287
,2012-11-15 17:30,16,1.2786,1.2787,1.2782,1.2785,522
,2012-11-15 18:00,16,1.2784,1.2787,1.2781,1.2786,1019
,2012-11-15 18:30,16,1.2787,1.2788,1.2773,1.2777,1311
,2012-11-15 19:00,16,1.2777,1.2781,1.2776,1.2778,920
,2012-11-15 19:30,16,1.2778,1.2781,1.2774,1.2777,746
,2012-11-15 20:00,16,1.2778,1.278,1.2775,1.2775,517
,2012-11-15 20:30,16,1.2776,1.2777,1.2771,1.2773,712
,2012-11-15 21:00,16,1.2774,1.2779,1.2767,1.2777,1777
,2012-11-15 21:30,16,1.2777,1.2781,1.2776,1.2777,634
,2012-11-15 22:00,16,1.2777,1.2777,1.2772,1.2775,575
,2012-11-15 22:30,16,1.2775,1.2775,1.2773,1.2773,376
,2012-11-15 23:00,16,1.2773,1.2781,1.2771,1.2775,823
,2012-11-15 23:30,16,1.2774,1.2776,1.2771,1.2772,723
,2012-11-16 00:00,16,1.2771,1.2777,1.2769,1.2771,1131
,2012-11-16 00:30,16,1.2771,1.2773,1.276,1.2761,3104
,2012-11-16 01:00,16,1.2762,1.2762,1.275,1.2759,4701
,2012-11-16 01:30,16,1.2759,1.2767,1.2757,1.276,3703
,2012-11-16 02:00,16,1.276,1.2764,1.2746,1.2751,9978
,2012-11-16 02:30,16,1.2751,1.2762,1.2746,1.2754,6614
,2012-11-16 03:00,16,1.2754,1.2754,1.2736,1.2736,9940
,2012-11-16 03:30,16,1.2736,1.274,1.2729,1.2737,7650
,2012-11-16 04:00,16,1.2736,1.2741,1.2727,1.2738,7291
,2012-11-16 04:30,16,1.2738,1.2744,1.2733,1.2736,5276
,2012-11-16 05:00,16,1.2736,1.2745,1.2732,1.2741,4844
,2012-11-16 05:30,16,1.2741,1.2741,1.2732,1.274,4578
,2012-11-16 06:00,16,1.2739,1.2742,1.2735,1.2739,6097
,2012-11-16 06:30,16,1.2738,1.275,1.2737,1.2746,5937
,2012-11-16 07:00,16,1.2747,1.2757,1.2744,1.2754,10367
,2012-11-16 07:30,16,1.2753,1.2757,1.274,1.274,8639
,2012-11-16 08:00,16,1.274,1.2751,1.274,1.2743,7550
,2012-11-16 08:30,16,1.2742,1.2745,1.2731,1.2734,13981
,2012-11-16 09:00,16,1.2733,1.2737,1.2693,1.2702,34593
,2012-11-16 09:30,16,1.2702,1.271,1.2699,1.2709,10849
,2012-11-16 10:00,16,1.2709,1.2716,1.2697,1.27,12759
,2012-11-16 10:30,16,1.27,1.272,1.27,1.2717,10467
,2012-11-16 11:00,16,1.2718,1.2724,1.2715,1.2717,7009
,2012-11-16 11:30,16,1.2716,1.2734,1.2716,1.2726,7370
,2012-11-16 12:00,16,1.2726,1.274,1.2723,1.2735,6393
,2012-11-16 12:30,16,1.2735,1.2737,1.2726,1.2733,3403
,2012-11-16 13:00,16,1.2733,1.2733,1.2724,1.2725,3622
,2012-11-16 13:30,16,1.2726,1.2733,1.2724,1.2731,3441
,2012-11-16 14:00,16,1.273,1.2734,1.2724,1.2733,3485
,2012-11-16 14:30,16,1.2731,1.275,1.2731,1.274,4523
,2012-11-16 15:00,16,1.274,1.2746,1.2739,1.2743,1030
,2012-11-16 15:30,16,1.2743,1.2748,1.2743,1.2746,639
,2012-11-18 17:00,19,1.2746,1.2753,1.2743,1.2753,867
,2012-11-18 17:30,19,1.2753,1.2764,1.2753,1.2762,1250
,2012-11-18 18:00,19,1.2762,1.2763,1.275,1.2755,1539
,2012-11-18 18:30,19,1.2755,1.2758,1.2748,1.2755,1530
,2012-11-18 19:00,19,1.2754,1.2764,1.2751,1.2759,4064
,2012-11-18 19:30,19,1.2759,1.2766,1.2755,1.2758,1960
,2012-11-18 20:00,19,1.2758,1.2775,1.2756,1.2771,2885
,2012-11-18 20:30,19,1.2772,1.2777,1.277,1.2772,1514
,2012-11-18 21:00,19,1.2772,1.2775,1.2769,1.2771,773
,2012-11-18 21:30,19,1.2771,1.2771,1.2766,1.2768,482
,2012-11-18 22:00,19,1.2769,1.2769,1.2763,1.2763,432
,2012-11-18 22:30,19,1.2764,1.2765,1.2761,1.2763,569
,2012-11-18 23:00,19,1.2763,1.2765,1.2761,1.2765,509
,2012-11-18 23:30,19,1.2764,1.2766,1.276,1.2762,839
,2012-11-19 00:00,19,1.2762,1.2766,1.2761,1.2766,659
,2012-11-19 00:30,19,1.2767,1.2772,1.2766,1.2769,1769
,2012-11-19 01:00,19,1.2768,1.2777,1.2766,1.2767,2888
,2012-11-19 01:30,19,1.2768,1.2775,1.2765,1.2767,2181
,2012-11-19 02:00,19,1.2766,1.2769,1.2755,1.2763,6683
,2012-11-19 02:30,19,1.2763,1.2791,1.2757,1.2787,11715
,2012-11-19 03:00,19,1.2786,1.2787,1.2773,1.2774,6771
,2012-11-19 03:30,19,1.2774,1.2779,1.2769,1.2778,4380
,2012-11-19 04:00,19,1.2777,1.2782,1.2765,1.2769,4506
,2012-11-19 04:30,19,1.2768,1.2777,1.2767,1.2772,2560
,2012-11-19 05:00,19,1.2772,1.2779,1.2769,1.2771,4674
,2012-11-19 05:30,19,1.2771,1.2781,1.2771,1.2776,4140
,2012-11-19 06:00,19,1.2775,1.2777,1.2768,1.2769,4174
,2012-11-19 06:30,19,1.2769,1.277,1.2764,1.2766,3852
,2012-11-19 07:00,19,1.2766,1.2775,1.2762,1.2773,8737
,2012-11-19 07:30,19,1.2772,1.2776,1.277,1.2774,6058
,2012-11-19 08:00,19,1.2774,1.2782,1.2773,1.2777,9522
,2012-11-19 08:30,19,1.2776,1.2793,1.2774,1.279,14154
,2012-11-19 09:00,19,1.279,1.2801,1.2781,1.2796,15840
,2012-11-19 09:30,19,1.2796,1.2824,1.2792,1.2819,30508
,2012-11-19 10:00,19,1.2819,1.2822,1.2809,1.2814,14175
,2012-11-19 10:30,19,1.2814,1.2817,1.2807,1.2808,4672
,2012-11-19 11:00,19,1.2808,1.2814,1.2808,1.2808,3999
,2012-11-19 11:30,19,1.2808,1.281,1.2802,1.2805,2922
,2012-11-19 12:00,19,1.2805,1.2811,1.2805,1.281,2632
,2012-11-19 12:30,19,1.281,1.2811,1.2805,1.2808,1612
,2012-11-19 13:00,19,1.2807,1.2809,1.2804,1.2807,1919
,2012-11-19 13:30,19,1.2808,1.2815,1.2805,1.2811,3509
,2012-11-19 14:00,19,1.2812,1.2812,1.2803,1.281,2880
,2012-11-19 14:30,19,1.281,1.2815,1.2809,1.2813,2036
,2012-11-19 15:00,19,1.2813,1.2819,1.2812,1.2817,1443
,2012-11-19 15:30,19,1.2817,1.2821,1.2815,1.2815,1013
,2012-11-19 17:00,20,1.2787,1.2793,1.2775,1.2776,3862
,2012-11-19 17:30,20,1.2776,1.2783,1.2768,1.2769,1561
,2012-11-19 18:00,20,1.277,1.2786,1.2768,1.2786,1780
,2012-11-19 18:30,20,1.2785,1.2787,1.2781,1.2784,1422
,2012-11-19 19:00,20,1.2784,1.2793,1.2783,1.2787,2022
,2012-11-19 19:30,20,1.2788,1.2789,1.2782,1.2786,856
,2012-11-19 20:00,20,1.2786,1.2793,1.2786,1.2789,835
,2012-11-19 20:30,20,1.279,1.2793,1.2786,1.2792,704
,2012-11-19 21:00,20,1.2791,1.2814,1.2788,1.2812,3827
,2012-11-19 21:30,20,1.2812,1.2813,1.2805,1.2806,1522
,2012-11-19 22:00,20,1.2807,1.281,1.2803,1.2807,1175
,2012-11-19 22:30,20,1.2808,1.2808,1.2797,1.28,1160
,2012-11-19 23:00,20,1.28,1.2802,1.2797,1.28,1135
,2012-11-19 23:30,20,1.28,1.2803,1.2797,1.2802,771
,2012-11-20 00:00,20,1.2801,1.2802,1.2788,1.2792,2000
,2012-11-20 00:30,20,1.2792,1.2793,1.2788,1.2789,1237
,2012-11-20 01:00,20,1.2789,1.2809,1.2784,1.2798,5515
,2012-11-20 01:30,20,1.2798,1.2805,1.2789,1.2791,4388
,2012-11-20 02:00,20,1.2791,1.2821,1.2777,1.2809,16228
,2012-11-20 02:30,20,1.2809,1.281,1.2785,1.2788,9949
,2012-11-20 03:00,20,1.2787,1.2811,1.2787,1.2806,6318
,2012-11-20 03:30,20,1.2806,1.2811,1.2795,1.2798,5755
,2012-11-20 04:00,20,1.2798,1.2817,1.2797,1.2812,7794
,2012-11-20 04:30,20,1.2811,1.2825,1.2808,1.2813,9312
,2012-11-20 05:00,20,1.2814,1.2816,1.2807,1.2809,4680
,2012-11-20 05:30,20,1.2808,1.2822,1.2807,1.2815,4952
,2012-11-20 06:00,20,1.2815,1.2819,1.281,1.2815,4114
,2012-11-20 06:30,20,1.2814,1.2816,1.2797,1.2803,9006
,2012-11-20 07:00,20,1.2803,1.2832,1.2802,1.2818,18785
,2012-11-20 07:30,20,1.2819,1.2823,1.281,1.2812,7472
,2012-11-20 08:00,20,1.2813,1.2813,1.2797,1.2804,11903
,2012-11-20 08:30,20,1.2804,1.2807,1.2788,1.2806,13902
,2012-11-20 09:00,20,1.2806,1.2814,1.28,1.2812,11306
,2012-11-20 09:30,20,1.2813,1.2813,1.2801,1.2805,8101
,2012-11-20 10:00,20,1.2805,1.282,1.2802,1.2816,9900
,2012-11-20 10:30,20,1.2815,1.282,1.281,1.2816,6821
,2012-11-20 11:00,20,1.2817,1.2824,1.2803,1.2806,8042
,2012-11-20 11:30,20,1.2805,1.2813,1.2802,1.2809,3118
,2012-11-20 12:00,20,1.2809,1.2809,1.2798,1.28,4616
,2012-11-20 12:30,20,1.2799,1.2811,1.2798,1.2808,2900
,2012-11-20 13:00,20,1.2807,1.281,1.2804,1.2808,2586
,2012-11-20 13:30,20,1.2808,1.2809,1.2802,1.2809,3562
,2012-11-20 14:00,20,1.2809,1.2821,1.2809,1.282,3641
,2012-11-20 14:30,20,1.282,1.2823,1.2818,1.2823,2154
,2012-11-20 15:00,20,1.2823,1.2823,1.2818,1.2821,700
,2012-11-20 15:30,20,1.2822,1.2822,1.2815,1.2821,954
,2012-11-20 17:00,21,1.2818,1.2821,1.2814,1.2819,358
,2012-11-20 17:30,21,1.2819,1.282,1.2813,1.2815,926
,2012-11-20 18:00,21,1.2815,1.2819,1.2811,1.2817,1270
,2012-11-20 18:30,21,1.2817,1.2817,1.2814,1.2816,635
,2012-11-20 19:00,21,1.2815,1.2817,1.2804,1.2809,1560
,2012-11-20 19:30,21,1.281,1.2814,1.2809,1.2812,917
,2012-11-20 20:00,21,1.2811,1.2816,1.281,1.2811,655
,2012-11-20 20:30,21,1.2811,1.2811,1.2802,1.2805,1804
,2012-11-20 21:00,21,1.2806,1.2815,1.28,1.2815,1964
,2012-11-20 21:30,21,1.2816,1.2825,1.2761,1.2768,14183
,2012-11-20 22:00,21,1.2768,1.2769,1.2739,1.2758,9306
,2012-11-20 22:30,21,1.2757,1.276,1.275,1.2752,2971
,2012-11-20 23:00,21,1.2752,1.2758,1.2751,1.2756,1150
,2012-11-20 23:30,21,1.2756,1.2761,1.2751,1.2758,1924
,2012-11-21 00:00,21,1.2757,1.2766,1.2755,1.2765,2461
,2012-11-21 00:30,21,1.2764,1.2769,1.2756,1.2759,3046
,2012-11-21 01:00,21,1.276,1.276,1.2744,1.2753,5777
,2012-11-21 01:30,21,1.2752,1.2772,1.2749,1.2766,7219
,2012-11-21 02:00,21,1.2765,1.2773,1.2757,1.2771,12389
,2012-11-21 02:30,21,1.2771,1.2772,1.2762,1.2771,5803
,2012-11-21 03:00,21,1.2772,1.2798,1.2771,1.279,15155
,2012-11-21 03:30,21,1.2792,1.2798,1.2783,1.2785,7523
,2012-11-21 04:00,21,1.2785,1.279,1.2781,1.279,5772
,2012-11-21 04:30,21,1.279,1.2795,1.2783,1.2792,6810
,2012-11-21 05:00,21,1.2792,1.2809,1.2789,1.2805,10115
,2012-11-21 05:30,21,1.2806,1.2816,1.2804,1.281,8312
,2012-11-21 06:00,21,1.281,1.2813,1.2801,1.2802,5378
,2012-11-21 06:30,21,1.2801,1.281,1.28,1.2803,5776
,2012-11-21 07:00,21,1.2804,1.2819,1.2803,1.281,9247
,2012-11-21 07:30,21,1.2811,1.2824,1.2804,1.282,9732
,2012-11-21 08:00,21,1.282,1.2836,1.2816,1.2824,15124
,2012-11-21 08:30,21,1.2824,1.2828,1.2814,1.2827,10927
,2012-11-21 09:00,21,1.2827,1.2834,1.2817,1.2824,12645
,2012-11-21 09:30,21,1.2824,1.2827,1.2818,1.2821,7710
,2012-11-21 10:00,21,1.2821,1.2828,1.2819,1.2824,5797
,2012-11-21 10:30,21,1.2823,1.2824,1.2818,1.2819,4666
,2012-11-21 11:00,21,1.2818,1.283,1.2818,1.2826,3274
,2012-11-21 11:30,21,1.2826,1.2833,1.2825,1.2831,3219
,2012-11-21 12:00,21,1.2831,1.2832,1.2828,1.2828,1513
,2012-11-21 12:30,21,1.2828,1.2832,1.2828,1.2829,1675
,2012-11-21 13:00,21,1.2829,1.283,1.2822,1.2825,2152
,2012-11-21 13:30,21,1.2826,1.2829,1.2825,1.2827,1655
,2012-11-21 14:00,21,1.2826,1.2829,1.2825,1.2826,1182
,2012-11-21 14:30,21,1.2826,1.2828,1.2823,1.2827,1326
,2012-11-21 15:00,21,1.2826,1.2831,1.2825,1.2831,735
,2012-11-21 15:30,21,1.2829,1.2835,1.2829,1.2835,641
,2012-11-21 17:00,23,1.283,1.2871,1.283,1.2856,5134
,2012-11-21 17:30,23,1.2857,1.2869,1.2857,1.2866,1297
,2012-11-21 18:00,23,1.2866,1.2866,1.2854,1.2855,1442
,2012-11-21 18:30,23,1.2854,1.286,1.2854,1.2858,1113
,2012-11-21 19:00,23,1.2858,1.2863,1.2851,1.2854,1511
,2012-11-21 19:30,23,1.2855,1.2859,1.2848,1.2852,1836
,2012-11-21 20:00,23,1.2853,1.2855,1.2845,1.2847,991
,2012-11-21 20:30,23,1.2847,1.2852,1.2845,1.2851,619
,2012-11-21 21:00,23,1.2851,1.2852,1.2845,1.2848,621
,2012-11-21 21:30,23,1.2848,1.285,1.2845,1.2848,624
,2012-11-21 22:00,23,1.2848,1.2848,1.2837,1.2838,1336
,2012-11-21 22:30,23,1.2839,1.2846,1.2839,1.2844,669
,2012-11-21 23:00,23,1.2844,1.2848,1.2843,1.2846,607
,2012-11-21 23:30,23,1.2845,1.2852,1.2844,1.2852,512
,2012-11-22 00:00,23,1.2851,1.2852,1.2847,1.2847,400
,2012-11-22 00:30,23,1.2847,1.285,1.2846,1.2848,457
,2012-11-22 01:00,23,1.2848,1.2859,1.2848,1.2852,3636
,2012-11-22 01:30,23,1.2853,1.2857,1.2844,1.2849,2442
,2012-11-22 02:00,23,1.285,1.2854,1.2839,1.2845,4463
,2012-11-22 02:30,23,1.2845,1.287,1.2845,1.2867,6820
,2012-11-22 03:00,23,1.2867,1.2871,1.2852,1.2853,5210
,2012-11-22 03:30,23,1.2854,1.2858,1.2846,1.285,4156
,2012-11-22 04:00,23,1.2851,1.287,1.285,1.287,5383
,2012-11-22 04:30,23,1.287,1.2873,1.2864,1.2865,2783
,2012-11-22 05:00,23,1.2866,1.2886,1.2864,1.2881,6470
,2012-11-22 05:30,23,1.2881,1.2885,1.2877,1.2879,2853
,2012-11-22 06:00,23,1.2879,1.2893,1.2877,1.2891,5227
,2012-11-22 06:30,23,1.289,1.2902,1.2888,1.2897,4594
,2012-11-22 07:00,23,1.2897,1.29,1.2891,1.2891,3821
,2012-11-22 07:30,23,1.2891,1.2897,1.2887,1.2887,2782
,2012-11-22 08:00,23,1.2887,1.2891,1.287,1.2879,6322
,2012-11-22 08:30,23,1.2878,1.2884,1.2872,1.2882,3621
,2012-11-22 09:00,23,1.2881,1.2891,1.2873,1.2883,3949
,2012-11-22 09:30,23,1.2883,1.2894,1.288,1.2889,3673
,2012-11-22 10:00,23,1.2889,1.289,1.2882,1.2883,1975
,2012-11-22 10:30,23,1.2882,1.2884,1.287,1.2876,1577
,2012-11-22 11:00,23,1.2877,1.2878,1.2868,1.2874,1295
,2012-11-22 11:30,23,1.2875,1.2881,1.2862,1.2863,1431
,2012-11-22 17:00,23,1.2876,1.2884,1.2876,1.2883,803
,2012-11-22 17:30,23,1.2884,1.2887,1.2872,1.2877,719
,2012-11-22 18:00,23,1.2877,1.2877,1.287,1.2875,440
,2012-11-22 18:30,23,1.2876,1.288,1.2872,1.288,595
,2012-11-22 19:00,23,1.288,1.2883,1.2877,1.2883,551
,2012-11-22 19:30,23,1.2883,1.2886,1.2882,1.2885,771
,2012-11-22 20:00,23,1.2886,1.2891,1.2885,1.2889,831
,2012-11-22 20:30,23,1.2889,1.2889,1.2885,1.2888,380
,2012-11-22 21:00,23,1.2887,1.2889,1.2886,1.2887,393
,2012-11-22 21:30,23,1.2887,1.2891,1.2885,1.2889,436
,2012-11-22 22:00,23,1.2889,1.2889,1.2886,1.2888,276
,2012-11-22 22:30,23,1.2889,1.2891,1.2887,1.2889,446
,2012-11-22 23:00,23,1.2888,1.2889,1.2886,1.2886,317
,2012-11-22 23:30,23,1.2886,1.2892,1.2884,1.2891,635
,2012-11-23 00:00,23,1.2891,1.2898,1.2888,1.2896,1449
,2012-11-23 00:30,23,1.2896,1.29,1.289,1.2892,1855
,2012-11-23 01:00,23,1.2893,1.2899,1.289,1.2895,1841
,2012-11-23 01:30,23,1.2895,1.2913,1.2894,1.2908,6562
,2012-11-23 02:00,23,1.2908,1.2911,1.2888,1.2892,8518
,2012-11-23 02:30,23,1.2892,1.2896,1.2879,1.2884,7161
,2012-11-23 03:00,23,1.2885,1.2916,1.2877,1.29,16122
,2012-11-23 03:30,23,1.29,1.2918,1.2897,1.2905,6946
,2012-11-23 04:00,23,1.2904,1.2907,1.2892,1.29,5609
,2012-11-23 04:30,23,1.29,1.2901,1.2893,1.2895,4063
,2012-11-23 05:00,23,1.2895,1.2905,1.2893,1.2903,4273
,2012-11-23 05:30,23,1.2903,1.2909,1.29,1.2903,3586
,2012-11-23 06:00,23,1.2902,1.2908,1.2899,1.2905,3042
,2012-11-23 06:30,23,1.2904,1.2913,1.2898,1.2913,3683
,2012-11-23 07:00,23,1.2913,1.2927,1.2908,1.2923,10649
,2012-11-23 07:30,23,1.2923,1.2936,1.2913,1.2935,12986
,2012-11-23 08:00,23,1.2935,1.2943,1.2927,1.2938,12014
,2012-11-23 08:30,23,1.2939,1.2947,1.2933,1.2946,11413
,2012-11-23 09:00,23,1.2946,1.2971,1.2944,1.2968,19702
,2012-11-23 09:30,23,1.2969,1.2972,1.2961,1.2962,13704
,2012-11-23 10:00,23,1.2961,1.2971,1.2958,1.2964,8878
,2012-11-23 10:30,23,1.2965,1.2966,1.2958,1.2961,4740
,2012-11-23 11:00,23,1.296,1.2994,1.296,1.2989,11658
,2012-11-23 11:30,23,1.2989,1.299,1.2978,1.2989,6667
,2012-11-23 12:00,23,1.299,1.299,1.2977,1.2982,1450
,2012-11-25 17:00,26,1.2974,1.2981,1.2971,1.2975,2324
,2012-11-25 17:30,26,1.2975,1.2976,1.2966,1.2975,1213
,2012-11-25 18:00,26,1.2975,1.2977,1.2967,1.297,1864
,2012-11-25 18:30,26,1.297,1.297,1.2963,1.2965,1827
,2012-11-25 19:00,26,1.2966,1.2969,1.2962,1.2963,1330
,2012-11-25 19:30,26,1.2963,1.2965,1.2956,1.2956,2484
,2012-11-25 20:00,26,1.2956,1.2958,1.2953,1.2956,1814
,2012-11-25 20:30,26,1.2956,1.296,1.2955,1.2957,971
,2012-11-25 21:00,26,1.2957,1.2959,1.2955,1.2959,1189
,2012-11-25 21:30,26,1.2958,1.2964,1.2957,1.2964,917
,2012-11-25 22:00,26,1.2963,1.2964,1.2956,1.2957,580
,2012-11-25 22:30,26,1.2957,1.2965,1.2957,1.2962,793
,2012-11-25 23:00,26,1.2962,1.2965,1.2958,1.2958,830
,2012-11-25 23:30,26,1.2958,1.296,1.2955,1.2958,690
,2012-11-26 00:00,26,1.2958,1.2961,1.2951,1.2951,1502
,2012-11-26 00:30,26,1.295,1.2961,1.2946,1.2959,2827
,2012-11-26 01:00,26,1.296,1.2976,1.2958,1.2974,4171
,2012-11-26 01:30,26,1.2974,1.2987,1.297,1.2975,4654
,2012-11-26 02:00,26,1.2975,1.2978,1.2965,1.2974,6001
,2012-11-26 02:30,26,1.2975,1.2975,1.2953,1.2954,6586
,2012-11-26 03:00,26,1.2954,1.297,1.2949,1.2966,8828
,2012-11-26 03:30,26,1.2967,1.2972,1.296,1.2971,4685
,2012-11-26 04:00,26,1.2971,1.2972,1.2955,1.2966,4793
,2012-11-26 04:30,26,1.2966,1.2973,1.2963,1.2969,3894
,2012-11-26 05:00,26,1.2969,1.2978,1.2966,1.2973,4973
,2012-11-26 05:30,26,1.2972,1.2984,1.2967,1.2968,4895
,2012-11-26 06:00,26,1.2968,1.2973,1.2965,1.2967,4179
,2012-11-26 06:30,26,1.2967,1.297,1.2955,1.2964,6762
,2012-11-26 07:00,26,1.2964,1.2971,1.2959,1.2962,6771
,2012-11-26 07:30,26,1.2962,1.2978,1.2958,1.2975,8916
,2012-11-26 08:00,26,1.2975,1.2976,1.2963,1.2965,4721
,2012-11-26 08:30,26,1.2965,1.2972,1.2959,1.2967,12352
,2012-11-26 09:00,26,1.2966,1.2977,1.2965,1.2969,11562
,2012-11-26 09:30,26,1.2968,1.2971,1.2963,1.2967,9234
,2012-11-26 10:00,26,1.2968,1.297,1.296,1.2962,7404
,2012-11-26 10:30,26,1.2962,1.297,1.296,1.2969,4347
,2012-11-26 11:00,26,1.2968,1.2975,1.2968,1.2971,2804
,2012-11-26 11:30,26,1.2971,1.2977,1.2963,1.2963,5841
,2012-11-26 12:00,26,1.2963,1.2969,1.2963,1.2965,1709
,2012-11-26 12:30,26,1.2965,1.2968,1.2963,1.2965,1373
,2012-11-26 13:00,26,1.2965,1.2967,1.2963,1.2967,1816
,2012-11-26 13:30,26,1.2967,1.2969,1.2963,1.2966,3522
,2012-11-26 14:00,26,1.2966,1.2969,1.2963,1.2968,1686
,2012-11-26 14:30,26,1.2968,1.2975,1.2967,1.2973,2181
,2012-11-26 15:00,26,1.2973,1.2974,1.297,1.2972,738
,2012-11-26 15:30,26,1.2972,1.2978,1.2971,1.2976,754
,2012-11-26 17:00,27,1.2993,1.2996,1.2978,1.2984,3056
,2012-11-26 17:30,27,1.2983,1.2995,1.2972,1.2991,2630
,2012-11-26 18:00,27,1.2991,1.2997,1.2983,1.2996,2730
,2012-11-26 18:30,27,1.2996,1.3012,1.299,1.2993,6665
,2012-11-26 19:00,27,1.2992,1.3001,1.2992,1.2996,1858
,2012-11-26 19:30,27,1.2996,1.2997,1.298,1.2982,3050
,2012-11-26 20:00,27,1.2983,1.2987,1.298,1.2984,1183
,2012-11-26 20:30,27,1.2985,1.2989,1.2983,1.2985,884
,2012-11-26 21:00,27,1.2985,1.2986,1.2981,1.2983,780
,2012-11-26 21:30,27,1.2983,1.2984,1.2975,1.2984,2019
,2012-11-26 22:00,27,1.2984,1.2988,1.2983,1.2985,868
,2012-11-26 22:30,27,1.2986,1.2992,1.2985,1.2988,1638
,2012-11-26 23:00,27,1.2989,1.2992,1.2985,1.2988,1477
,2012-11-26 23:30,27,1.2989,1.299,1.2984,1.2989,1221
,2012-11-27 00:00,27,1.2989,1.2994,1.2987,1.2988,1299
,2012-11-27 00:30,27,1.2988,1.2994,1.2988,1.2992,1347
,2012-11-27 01:00,27,1.2992,1.3001,1.2986,1.2987,4592
,2012-11-27 01:30,27,1.2988,1.2999,1.2986,1.2994,2757
,2012-11-27 02:00,27,1.2994,1.2998,1.2969,1.2976,11971
,2012-11-27 02:30,27,1.2976,1.2982,1.2971,1.298,5972
,2012-11-27 03:00,27,1.298,1.2983,1.2964,1.2966,8261
,2012-11-27 03:30,27,1.2967,1.2968,1.2958,1.2964,7935
,2012-11-27 04:00,27,1.2965,1.2965,1.2948,1.2949,10007
,2012-11-27 04:30,27,1.2948,1.2957,1.2942,1.2947,9657
,2012-11-27 05:00,27,1.2947,1.2951,1.2938,1.2945,8752
,2012-11-27 05:30,27,1.2946,1.2954,1.2945,1.2954,4196
,2012-11-27 06:00,27,1.2954,1.2964,1.2953,1.2962,6678
,2012-11-27 06:30,27,1.2963,1.2972,1.2963,1.2967,7299
,2012-11-27 07:00,27,1.2967,1.2972,1.2958,1.2959,9566
,2012-11-27 07:30,27,1.296,1.2964,1.2947,1.2949,12037
,2012-11-27 08:00,27,1.2949,1.2951,1.2934,1.294,13727
,2012-11-27 08:30,27,1.2941,1.295,1.2932,1.2943,12224
,2012-11-27 09:00,27,1.2943,1.2947,1.2922,1.293,18128
,2012-11-27 09:30,27,1.2928,1.2935,1.2917,1.2934,14933
,2012-11-27 10:00,27,1.2934,1.2938,1.2931,1.2935,7266
,2012-11-27 10:30,27,1.2935,1.2945,1.2933,1.2942,6163
,2012-11-27 11:00,27,1.2942,1.2947,1.2938,1.2939,3333
,2012-11-27 11:30,27,1.2939,1.2945,1.2936,1.2941,2667
,2012-11-27 12:00,27,1.2941,1.2941,1.2933,1.2936,2780
,2012-11-27 12:30,27,1.2936,1.2938,1.2933,1.2937,2543
,2012-11-27 13:00,27,1.2937,1.2939,1.2929,1.2931,3655
,2012-11-27 13:30,27,1.2931,1.2938,1.2928,1.2936,4001
,2012-11-27 14:00,27,1.2936,1.2939,1.2934,1.2936,2495
,2012-11-27 14:30,27,1.2937,1.2937,1.2931,1.2932,2661
,2012-11-27 15:00,27,1.2932,1.2943,1.2932,1.2942,1308
,2012-11-27 15:30,27,1.2941,1.2947,1.294,1.2947,684
,2012-11-27 17:00,28,1.2941,1.2946,1.2939,1.2944,678
,2012-11-27 17:30,28,1.2945,1.2946,1.2939,1.294,886
,2012-11-27 18:00,28,1.294,1.2942,1.2938,1.2941,649
,2012-11-27 18:30,28,1.2941,1.2942,1.2938,1.2941,960
,2012-11-27 19:00,28,1.2941,1.2942,1.2927,1.2928,1828
,2012-11-27 19:30,28,1.2928,1.2935,1.2927,1.2934,1967
,2012-11-27 20:00,28,1.2934,1.2942,1.2932,1.2939,1134
,2012-11-27 20:30,28,1.2939,1.2939,1.2934,1.2938,754
,2012-11-27 21:00,28,1.2937,1.2937,1.2929,1.293,1239
,2012-11-27 21:30,28,1.2931,1.2937,1.2931,1.2935,777
,2012-11-27 22:00,28,1.2936,1.294,1.2936,1.2936,858
,2012-11-27 22:30,28,1.2936,1.2941,1.2934,1.294,877
,2012-11-27 23:00,28,1.2939,1.294,1.2925,1.2928,2012
,2012-11-27 23:30,28,1.2928,1.2931,1.2924,1.2927,1439
,2012-11-28 00:00,28,1.2926,1.2928,1.2914,1.2917,4508
,2012-11-28 00:30,28,1.2917,1.2924,1.2917,1.2921,1639
,2012-11-28 01:00,28,1.2921,1.2927,1.2918,1.2923,2314
,2012-11-28 01:30,28,1.2923,1.293,1.2918,1.2925,2609
,2012-11-28 02:00,28,1.2925,1.294,1.2924,1.2929,7945
,2012-11-28 02:30,28,1.293,1.294,1.2922,1.2931,6137
,2012-11-28 03:00,28,1.2931,1.2936,1.2919,1.2922,6056
,2012-11-28 03:30,28,1.2922,1.2934,1.292,1.2923,4704
,2012-11-28 04:00,28,1.2923,1.293,1.2921,1.2929,4398
,2012-11-28 04:30,28,1.2929,1.2931,1.2923,1.2923,4307
,2012-11-28 05:00,28,1.2923,1.2923,1.2901,1.2905,9335
,2012-11-28 05:30,28,1.2905,1.291,1.2893,1.2894,6337
,2012-11-28 06:00,28,1.2894,1.2905,1.2894,1.29,5876
,2012-11-28 06:30,28,1.2899,1.2905,1.2896,1.2897,4503
,2012-11-28 07:00,28,1.2897,1.2898,1.2884,1.289,12709
,2012-11-28 07:30,28,1.289,1.29,1.2887,1.2898,7826
,2012-11-28 08:00,28,1.2898,1.2898,1.2887,1.2889,6850
,2012-11-28 08:30,28,1.2889,1.2902,1.2888,1.2895,11642
,2012-11-28 09:00,28,1.2895,1.2908,1.2881,1.2902,20501
,2012-11-28 09:30,28,1.2902,1.2925,1.2902,1.2912,23757
,2012-11-28 10:00,28,1.2912,1.2934,1.2909,1.2928,15177
,2012-11-28 10:30,28,1.2929,1.293,1.2922,1.2925,6093
,2012-11-28 11:00,28,1.2926,1.2939,1.292,1.2935,10640
,2012-11-28 11:30,28,1.2935,1.2948,1.2935,1.2944,8406
,2012-11-28 12:00,28,1.2944,1.2944,1.2936,1.2939,2619
,2012-11-28 12:30,28,1.294,1.2941,1.2931,1.2933,3515
,2012-11-28 13:00,28,1.2934,1.2935,1.2928,1.2932,4047
,2012-11-28 13:30,28,1.2932,1.2936,1.2929,1.2933,2776
,2012-11-28 14:00,28,1.2933,1.2937,1.2932,1.2936,2117
,2012-11-28 14:30,28,1.2936,1.2947,1.2935,1.2946,2637
,2012-11-28 15:00,28,1.2945,1.2945,1.2939,1.294,893
,2012-11-28 15:30,28,1.2939,1.2957,1.2939,1.2956,1445
,2012-11-28 17:00,29,1.2953,1.2954,1.2947,1.295,1274
,2012-11-28 17:30,29,1.295,1.2956,1.295,1.2952,590
,2012-11-28 18:00,29,1.2953,1.2954,1.2945,1.2946,1332
,2012-11-28 18:30,29,1.2947,1.2948,1.2943,1.2946,1342
,2012-11-28 19:00,29,1.2946,1.295,1.2946,1.295,743
,2012-11-28 19:30,29,1.2951,1.2958,1.2949,1.2957,1073
,2012-11-28 20:00,29,1.2957,1.2962,1.2956,1.2956,1206
,2012-11-28 20:30,29,1.2956,1.2957,1.2954,1.2954,628
,2012-11-28 21:00,29,1.2955,1.2958,1.2953,1.2956,453
,2012-11-28 21:30,29,1.2956,1.2957,1.2953,1.2953,582
,2012-11-28 22:00,29,1.2954,1.2958,1.2953,1.2955,1051
,2012-11-28 22:30,29,1.2955,1.2957,1.2952,1.2952,407
,2012-11-28 23:00,29,1.2952,1.296,1.2952,1.2957,1366
,2012-11-28 23:30,29,1.2957,1.2958,1.2952,1.2953,872
,2012-11-29 00:00,29,1.2953,1.2953,1.2948,1.2949,1170
,2012-11-29 00:30,29,1.295,1.295,1.2941,1.2945,3018
,2012-11-29 01:00,29,1.2945,1.2952,1.2941,1.2947,2077
,2012-11-29 01:30,29,1.2947,1.2967,1.2946,1.2965,3701
,2012-11-29 02:00,29,1.2966,1.2971,1.2961,1.2968,8598
,2012-11-29 02:30,29,1.2968,1.2982,1.2967,1.2977,8776
,2012-11-29 03:00,29,1.2976,1.2981,1.2972,1.2979,4013
,2012-11-29 03:30,29,1.2979,1.2993,1.2978,1.2986,8431
,2012-11-29 04:00,29,1.2986,1.2992,1.2979,1.2989,6094
,2012-11-29 04:30,29,1.299,1.2998,1.2989,1.2989,6236
,2012-11-29 05:00,29,1.2989,1.2991,1.2983,1.299,4697
,2012-11-29 05:30,29,1.2991,1.2996,1.2985,1.2988,6015
,2012-11-29 06:00,29,1.2987,1.2992,1.2981,1.2987,5425
,2012-11-29 06:30,29,1.2987,1.3,1.2986,1.2995,7258
,2012-11-29 07:00,29,1.2996,1.3002,1.2987,1.2997,9954
,2012-11-29 07:30,29,1.2997,1.3001,1.2985,1.2987,10502
,2012-11-29 08:00,29,1.2988,1.3,1.2986,1.2993,8841
,2012-11-29 08:30,29,1.2992,1.301,1.2991,1.3007,14970
,2012-11-29 09:00,29,1.3007,1.3017,1.2977,1.2981,32540
,2012-11-29 09:30,29,1.2981,1.2983,1.2967,1.298,15832
,2012-11-29 10:00,29,1.2981,1.2987,1.2979,1.298,11988
,2012-11-29 10:30,29,1.2981,1.2982,1.2947,1.2954,20325
,2012-11-29 11:00,29,1.2954,1.2973,1.2953,1.2971,8182
,2012-11-29 11:30,29,1.2972,1.2976,1.2968,1.2974,3414
,2012-11-29 12:00,29,1.2974,1.2976,1.297,1.2975,2191
,2012-11-29 12:30,29,1.2976,1.2979,1.2974,1.2976,2697
,2012-11-29 13:00,29,1.2976,1.2978,1.2971,1.2971,2002
,2012-11-29 13:30,29,1.2971,1.2977,1.2969,1.2975,2997
,2012-11-29 14:00,29,1.2975,1.2977,1.2973,1.2976,1709
,2012-11-29 14:30,29,1.2976,1.2979,1.2974,1.2978,1530
,2012-11-29 15:00,29,1.2979,1.298,1.2975,1.2978,1224
,2012-11-29 15:30,29,1.2977,1.2982,1.2976,1.2981,873
,2012-11-29 17:00,30,1.2979,1.2979,1.2971,1.2974,468
,2012-11-29 17:30,30,1.2975,1.2977,1.2974,1.2974,274
,2012-11-29 18:00,30,1.2973,1.2975,1.2971,1.2974,896
,2012-11-29 18:30,30,1.2974,1.2981,1.2973,1.2978,1209
,2012-11-29 19:00,30,1.2978,1.2984,1.2977,1.2981,1385
,2012-11-29 19:30,30,1.2982,1.2996,1.2982,1.2994,3969
,2012-11-29 20:00,30,1.2994,1.3005,1.299,1.3004,2500
,2012-11-29 20:30,30,1.3004,1.3009,1.2997,1.2998,2306
,2012-11-29 21:00,30,1.2998,1.2999,1.2992,1.2993,1850
,2012-11-29 21:30,30,1.2992,1.2999,1.2992,1.2998,853
,2012-11-29 22:00,30,1.2999,1.3003,1.2992,1.2995,1553
,2012-11-29 22:30,30,1.2996,1.3001,1.2996,1.2999,1232
,2012-11-29 23:00,30,1.2999,1.3,1.2993,1.2999,1049
,2012-11-29 23:30,30,1.2999,1.3005,1.2996,1.3003,1742
,2012-11-30 00:00,30,1.3003,1.3009,1.2998,1.3002,1675
,2012-11-30 00:30,30,1.3003,1.3009,1.2997,1.2999,2305
,2012-11-30 01:00,30,1.2998,1.3031,1.2993,1.3023,13435
,2012-11-30 01:30,30,1.3023,1.3025,1.3017,1.3021,4128
,2012-11-30 02:00,30,1.3022,1.3025,1.301,1.3017,8865
,2012-11-30 02:30,30,1.3016,1.3019,1.3008,1.3015,6469
,2012-11-30 03:00,30,1.3015,1.3018,1.3009,1.3014,4443
,2012-11-30 03:30,30,1.3014,1.3015,1.2994,1.3002,8686
,2012-11-30 04:00,30,1.3002,1.3006,1.2992,1.2997,7544
,2012-11-30 04:30,30,1.2996,1.301,1.2996,1.3002,5653
,2012-11-30 05:00,30,1.3001,1.3009,1.3001,1.3007,3916
,2012-11-30 05:30,30,1.3008,1.302,1.3003,1.3008,6829
,2012-11-30 06:00,30,1.3009,1.301,1.2999,1.3002,19179
,2012-11-30 06:30,30,1.3002,1.3007,1.2985,1.2989,16134
,2012-11-30 07:00,30,1.299,1.2996,1.2986,1.2993,8865
,2012-11-30 07:30,30,1.2994,1.2994,1.2969,1.2982,17241
,2012-11-30 08:00,30,1.2982,1.2991,1.2977,1.2987,7989
,2012-11-30 08:30,30,1.2987,1.3001,1.2983,1.2997,12283
,2012-11-30 09:00,30,1.2997,1.3026,1.2997,1.3015,25396
,2012-11-30 09:30,30,1.3015,1.3019,1.2998,1.3007,14355
,2012-11-30 10:00,30,1.3007,1.3019,1.3006,1.3012,9511
,2012-11-30 10:30,30,1.3013,1.3013,1.3005,1.3011,5624
,2012-11-30 11:00,30,1.301,1.301,1.3004,1.3009,3890
,2012-11-30 11:30,30,1.3009,1.3014,1.2997,1.3003,6847
,2012-11-30 12:00,30,1.3003,1.3007,1.2999,1.3002,2886
,2012-11-30 12:30,30,1.3002,1.3005,1.2998,1.3005,2297
,2012-11-30 13:00,30,1.3004,1.3005,1.2999,1.3001,2399
,2012-11-30 13:30,30,1.3001,1.3005,1.2998,1.2999,5169
,2012-11-30 14:00,30,1.3,1.3005,1.2998,1.3002,2438
,2012-11-30 14:30,30,1.3002,1.3011,1.3001,1.3006,2328
,2012-11-30 15:00,30,1.3007,1.301,1.3004,1.3004,1452
,2012-11-30 15:30,30,1.3005,1.3007,1.2983,1.2989,4114
,2012-12-02 17:00,3,1.2995,1.3,1.299,1.2994,1061
,2012-12-02 17:30,3,1.2994,1.2998,1.2991,1.2997,708
,2012-12-02 18:00,3,1.2998,1.3001,1.2998,1.2999,646
,2012-12-02 18:30,3,1.3,1.3005,1.2995,1.3004,1632
,2012-12-02 19:00,3,1.3004,1.3017,1.3001,1.3017,2602
,2012-12-02 19:30,3,1.3017,1.3049,1.3013,1.304,7645
,2012-12-02 20:00,3,1.304,1.3046,1.3035,1.3042,1679
,2012-12-02 20:30,3,1.3041,1.3044,1.3039,1.304,811
,2012-12-02 21:00,3,1.3039,1.3041,1.3036,1.3037,722
,2012-12-02 21:30,3,1.3038,1.3042,1.3038,1.3041,795
,2012-12-02 22:00,3,1.3042,1.3045,1.3039,1.3039,694
,2012-12-02 22:30,3,1.304,1.3041,1.3038,1.3041,396
,2012-12-02 23:00,3,1.304,1.304,1.3032,1.3036,1271
,2012-12-02 23:30,3,1.3036,1.3037,1.3028,1.3034,1406
,2012-12-03 00:00,3,1.3033,1.3033,1.3027,1.3031,1027
,2012-12-03 00:30,3,1.3031,1.3033,1.3023,1.3031,1842
,2012-12-03 01:00,3,1.3031,1.3038,1.3026,1.3029,2808
,2012-12-03 01:30,3,1.3028,1.3039,1.3024,1.3034,3211
,2012-12-03 02:00,3,1.3034,1.3044,1.303,1.3034,6712
,2012-12-03 02:30,3,1.3035,1.3043,1.3021,1.3029,6955
,2012-12-03 03:00,3,1.303,1.3041,1.3027,1.3039,5628
,2012-12-03 03:30,3,1.3039,1.3052,1.3039,1.3043,8785
,2012-12-03 04:00,3,1.3043,1.3044,1.3032,1.3036,5496
,2012-12-03 04:30,3,1.3037,1.3042,1.3035,1.3036,3143
,2012-12-03 05:00,3,1.3035,1.3038,1.3025,1.3028,6183
,2012-12-03 05:30,3,1.3027,1.3037,1.3027,1.303,6576
,2012-12-03 06:00,3,1.303,1.3047,1.3028,1.3044,18033
,2012-12-03 06:30,3,1.3044,1.3077,1.3043,1.3059,38706
,2012-12-03 07:00,3,1.306,1.307,1.3055,1.3057,12312
,2012-12-03 07:30,3,1.3057,1.3062,1.3052,1.3055,6335
,2012-12-03 08:00,3,1.3056,1.3056,1.3035,1.3041,13806
,2012-12-03 08:30,3,1.304,1.3048,1.3037,1.3046,8579
,2012-12-03 09:00,3,1.3044,1.3054,1.3042,1.3052,11690
,2012-12-03 09:30,3,1.3052,1.3077,1.3049,1.3074,17423
,2012-12-03 10:00,3,1.3074,1.3078,1.3063,1.3068,11672
,2012-12-03 10:30,3,1.3068,1.3068,1.306,1.3068,5762
,2012-12-03 11:00,3,1.3067,1.3073,1.3066,1.3068,4641
,2012-12-03 11:30,3,1.3067,1.3069,1.3056,1.3057,4443
,2012-12-03 12:00,3,1.3057,1.3068,1.3057,1.3067,2640
,2012-12-03 12:30,3,1.3067,1.3067,1.3058,1.3059,2728
,2012-12-03 13:00,3,1.306,1.3064,1.3057,1.3064,4412
,2012-12-03 13:30,3,1.3064,1.3065,1.3057,1.306,4635
,2012-12-03 14:00,3,1.3061,1.3062,1.3051,1.3053,7400
,2012-12-03 14:30,3,1.3053,1.3057,1.3052,1.3056,5736
,2012-12-03 15:00,3,1.3056,1.3057,1.3051,1.3055,1007
,2012-12-03 15:30,3,1.3054,1.3056,1.305,1.3052,1799
,2012-12-03 17:00,4,1.3059,1.3059,1.3055,1.3056,567
,2012-12-03 17:30,4,1.3057,1.3066,1.3055,1.3065,1138
,2012-12-03 18:00,4,1.3065,1.3065,1.3052,1.3055,1287
,2012-12-03 18:30,4,1.3055,1.3055,1.3047,1.3053,1622
,2012-12-03 19:00,4,1.3053,1.3054,1.3047,1.3051,1100
,2012-12-03 19:30,4,1.3051,1.3057,1.3049,1.305,981
,2012-12-03 20:00,4,1.305,1.3053,1.3047,1.3051,876
,2012-12-03 20:30,4,1.3051,1.3052,1.3048,1.305,526
,2012-12-03 21:00,4,1.305,1.3054,1.3049,1.3052,727
,2012-12-03 21:30,4,1.3053,1.3065,1.3049,1.3061,3326
,2012-12-03 22:00,4,1.3061,1.3067,1.306,1.3061,1566
,2012-12-03 22:30,4,1.3061,1.3061,1.3053,1.3058,901
,2012-12-03 23:00,4,1.3057,1.3059,1.3054,1.3057,321
,2012-12-03 23:30,4,1.3057,1.3059,1.3053,1.3054,1344
,2012-12-04 00:00,4,1.3055,1.306,1.3053,1.3054,608
,2012-12-04 00:30,4,1.3054,1.3069,1.3053,1.3068,2066
,2012-12-04 01:00,4,1.3068,1.3073,1.3063,1.3067,2827
,2012-12-04 01:30,4,1.3066,1.3078,1.306,1.3073,5257
,2012-12-04 02:00,4,1.3073,1.3073,1.3059,1.3067,5519
,2012-12-04 02:30,4,1.3067,1.3084,1.3064,1.3077,8516
,2012-12-04 03:00,4,1.3076,1.308,1.3068,1.3075,6871
,2012-12-04 03:30,4,1.3075,1.308,1.307,1.3073,4577
,2012-12-04 04:00,4,1.3072,1.308,1.3061,1.3073,9414
,2012-12-04 04:30,4,1.3073,1.3087,1.3073,1.3076,5966
,2012-12-04 05:00,4,1.3076,1.3078,1.3071,1.3076,4436
,2012-12-04 05:30,4,1.3076,1.3087,1.3075,1.3082,6257
,2012-12-04 06:00,4,1.3083,1.3088,1.3078,1.308,8987
,2012-12-04 06:30,4,1.308,1.3098,1.3078,1.3095,18539
,2012-12-04 07:00,4,1.3095,1.3103,1.309,1.3094,18725
,2012-12-04 07:30,4,1.3094,1.3109,1.3088,1.3099,15950
,2012-12-04 08:00,4,1.3099,1.3102,1.3089,1.3095,12980
,2012-12-04 08:30,4,1.3094,1.31,1.3086,1.3089,14021
,2012-12-04 09:00,4,1.3089,1.3095,1.3084,1.3091,9978
,2012-12-04 09:30,4,1.3091,1.3093,1.3078,1.3087,15978
,2012-12-04 10:00,4,1.3087,1.3088,1.3074,1.3079,12014
,2012-12-04 10:30,4,1.3078,1.3084,1.3077,1.3083,4776
,2012-12-04 11:00,4,1.3082,1.3097,1.3079,1.3094,6044
,2012-12-04 11:30,4,1.3093,1.31,1.3092,1.3094,5413
,2012-12-04 12:00,4,1.3095,1.3097,1.309,1.3096,2375
,2012-12-04 12:30,4,1.3096,1.31,1.3093,1.3099,2668
,2012-12-04 13:00,4,1.31,1.311,1.3097,1.3106,7365
,2012-12-04 13:30,4,1.3106,1.3107,1.3099,1.3101,4791
,2012-12-04 14:00,4,1.31,1.3104,1.31,1.3102,2480
,2012-12-04 14:30,4,1.3102,1.3102,1.3095,1.3097,2932
,2012-12-04 15:00,4,1.3097,1.3101,1.3095,1.3096,943
,2012-12-04 15:30,4,1.3096,1.3101,1.3093,1.31,1421
,2012-12-04 17:00,5,1.3097,1.3098,1.3093,1.3095,589
,2012-12-04 17:30,5,1.3094,1.3101,1.3093,1.3101,409
,2012-12-04 18:00,5,1.31,1.3118,1.3098,1.3106,3518
,2012-12-04 18:30,5,1.3105,1.3107,1.3103,1.3104,929
,2012-12-04 19:00,5,1.3104,1.3105,1.3099,1.3101,953
,2012-12-04 19:30,5,1.31,1.3103,1.3099,1.3102,691
,2012-12-04 20:00,5,1.3102,1.311,1.3101,1.3109,1408
,2012-12-04 20:30,5,1.3109,1.3114,1.3105,1.3106,2700
,2012-12-04 21:00,5,1.3106,1.3111,1.3104,1.3111,1506
,2012-12-04 21:30,5,1.3111,1.3114,1.3106,1.311,1144
,2012-12-04 22:00,5,1.311,1.313,1.311,1.3121,6240
,2012-12-04 22:30,5,1.312,1.3121,1.3115,1.3118,782
,2012-12-04 23:00,5,1.3118,1.312,1.3115,1.3116,1093
,2012-12-04 23:30,5,1.3116,1.3116,1.3108,1.311,1513
,2012-12-05 00:00,5,1.311,1.3113,1.3107,1.311,1068
,2012-12-05 00:30,5,1.3111,1.3115,1.3109,1.3114,1396
,2012-12-05 01:00,5,1.3115,1.312,1.3107,1.3113,3450
,2012-12-05 01:30,5,1.3112,1.3122,1.3112,1.3118,3471
,2012-12-05 02:00,5,1.3118,1.3128,1.3116,1.312,7206
,2012-12-05 02:30,5,1.3121,1.3123,1.3108,1.3116,7372
,2012-12-05 03:00,5,1.3117,1.3118,1.311,1.3113,4141
,2012-12-05 03:30,5,1.3113,1.3116,1.3092,1.3095,10416
,2012-12-05 04:00,5,1.3093,1.3097,1.3087,1.3095,9441
,2012-12-05 04:30,5,1.3095,1.3096,1.3082,1.3089,6635
,2012-12-05 05:00,5,1.3088,1.309,1.3083,1.309,5783
,2012-12-05 05:30,5,1.309,1.3097,1.3076,1.308,10226
,2012-12-05 06:00,5,1.308,1.3082,1.3062,1.3067,18571
,2012-12-05 06:30,5,1.3067,1.3077,1.3064,1.3076,13728
,2012-12-05 07:00,5,1.3075,1.3077,1.3061,1.3067,14884
,2012-12-05 07:30,5,1.3068,1.3072,1.3061,1.3069,11090
,2012-12-05 08:00,5,1.3069,1.3074,1.3063,1.3073,11995
,2012-12-05 08:30,5,1.3073,1.3081,1.307,1.3076,11686
,2012-12-05 09:00,5,1.3077,1.3081,1.3068,1.3075,14763
,2012-12-05 09:30,5,1.3076,1.308,1.3067,1.3069,10864
,2012-12-05 10:00,5,1.3069,1.3076,1.3064,1.3072,8875
,2012-12-05 10:30,5,1.3072,1.3079,1.3072,1.3078,6432
,2012-12-05 11:00,5,1.3077,1.3092,1.3077,1.3083,10014
,2012-12-05 11:30,5,1.3083,1.3089,1.3083,1.3087,3986
,2012-12-05 12:00,5,1.3087,1.3089,1.3084,1.3085,2257
,2012-12-05 12:30,5,1.3084,1.3087,1.3082,1.3084,1890
,2012-12-05 13:00,5,1.3084,1.3086,1.3079,1.3079,2298
,2012-12-05 13:30,5,1.308,1.3082,1.3077,1.308,2280
,2012-12-05 14:00,5,1.3081,1.3085,1.308,1.3081,1698
,2012-12-05 14:30,5,1.3081,1.3082,1.3072,1.3075,2244
,2012-12-05 15:00,5,1.3076,1.3077,1.307,1.3074,1066
,2012-12-05 15:30,5,1.3074,1.3077,1.3065,1.3068,1027
,2012-12-05 17:00,6,1.3072,1.3074,1.307,1.3073,377
,2012-12-05 17:30,6,1.3072,1.3075,1.307,1.3073,407
,2012-12-05 18:00,6,1.3073,1.3077,1.307,1.3072,926
,2012-12-05 18:30,6,1.3072,1.3078,1.3057,1.3057,2528
,2012-12-05 19:00,6,1.3057,1.3059,1.3047,1.3052,3168
,2012-12-05 19:30,6,1.3052,1.3055,1.3049,1.3051,1330
,2012-12-05 20:00,6,1.3052,1.306,1.3051,1.3058,1022
,2012-12-05 20:30,6,1.3058,1.3061,1.3056,1.3059,814
,2012-12-05 21:00,6,1.3059,1.3059,1.3051,1.3054,593
,2012-12-05 21:30,6,1.3054,1.3055,1.305,1.3053,713
,2012-12-05 22:00,6,1.3053,1.3059,1.3052,1.3058,410
,2012-12-05 22:30,6,1.3057,1.3058,1.3054,1.3056,388
,2012-12-05 23:00,6,1.3056,1.3059,1.3054,1.3057,697
,2012-12-05 23:30,6,1.3057,1.3059,1.3055,1.3058,1102
,2012-12-06 00:00,6,1.3058,1.3064,1.3056,1.3056,1282
,2012-12-06 00:30,6,1.3056,1.3059,1.3055,1.3059,611
,2012-12-06 01:00,6,1.3059,1.3059,1.3047,1.305,2995
,2012-12-06 01:30,6,1.3051,1.3053,1.3043,1.305,3739
,2012-12-06 02:00,6,1.305,1.3058,1.3043,1.3056,7405
,2012-12-06 02:30,6,1.3056,1.3076,1.3056,1.3067,8754
,2012-12-06 03:00,6,1.3067,1.3079,1.3064,1.3071,6781
,2012-12-06 03:30,6,1.3072,1.3083,1.307,1.308,6920
,2012-12-06 04:00,6,1.308,1.3081,1.3072,1.3073,4517
,2012-12-06 04:30,6,1.3074,1.3078,1.3071,1.3076,2794
,2012-12-06 05:00,6,1.3076,1.3088,1.3067,1.3069,9434
,2012-12-06 05:30,6,1.3069,1.3074,1.3064,1.3065,6017
,2012-12-06 06:00,6,1.3066,1.3073,1.3065,1.3071,5319
,2012-12-06 06:30,6,1.307,1.3082,1.3056,1.3079,12172
,2012-12-06 07:00,6,1.3079,1.3086,1.307,1.3074,8342
,2012-12-06 07:30,6,1.3074,1.3082,1.3027,1.3035,37487
,2012-12-06 08:00,6,1.3034,1.304,1.3024,1.3037,22163
,2012-12-06 08:30,6,1.3038,1.3039,1.3002,1.3005,28889
,2012-12-06 09:00,6,1.3005,1.3006,1.2978,1.299,35327
,2012-12-06 09:30,6,1.299,1.2993,1.2983,1.2986,15354
,2012-12-06 10:00,6,1.2986,1.2989,1.2962,1.2969,20236
,2012-12-06 10:30,6,1.2969,1.2972,1.2962,1.2967,10233
,2012-12-06 11:00,6,1.2968,1.2974,1.2952,1.2956,10362
,2012-12-06 11:30,6,1.2956,1.2959,1.2953,1.2955,6491
,2012-12-06 12:00,6,1.2955,1.2961,1.2951,1.2958,4549
,2012-12-06 12:30,6,1.2958,1.2961,1.2955,1.2957,2705
,2012-12-06 13:00,6,1.2957,1.2959,1.2955,1.2959,1918
,2012-12-06 13:30,6,1.2958,1.2965,1.2958,1.2964,4809
,2012-12-06 14:00,6,1.2963,1.2968,1.2962,1.2968,3387
,2012-12-06 14:30,6,1.2967,1.2972,1.2965,1.297,2010
,2012-12-06 15:00,6,1.2971,1.2972,1.2967,1.2969,1620
,2012-12-06 15:30,6,1.2968,1.2974,1.2966,1.2968,1394
,2012-12-06 17:00,7,1.296,1.2969,1.2959,1.2968,1028
,2012-12-06 17:30,7,1.2969,1.2971,1.296,1.2962,880
,2012-12-06 18:00,7,1.2963,1.297,1.2962,1.2965,985
,2012-12-06 18:30,7,1.2965,1.2968,1.2963,1.2967,686
,2012-12-06 19:00,7,1.2967,1.2971,1.2966,1.2968,873
,2012-12-06 19:30,7,1.2967,1.2971,1.2965,1.2971,553
,2012-12-06 20:00,7,1.2971,1.2974,1.2968,1.2972,1248
,2012-12-06 20:30,7,1.2971,1.2973,1.297,1.297,267
,2012-12-06 21:00,7,1.297,1.2971,1.2969,1.297,308
,2012-12-06 21:30,7,1.297,1.2971,1.2966,1.2969,704
,2012-12-06 22:00,7,1.2968,1.2971,1.2968,1.2971,175
,2012-12-06 22:30,7,1.2971,1.2971,1.2967,1.2969,604
,2012-12-06 23:00,7,1.2969,1.297,1.2969,1.297,293
,2012-12-06 23:30,7,1.297,1.2971,1.2957,1.2959,1359
,2012-12-07 00:00,7,1.2958,1.296,1.2954,1.2955,1635
,2012-12-07 00:30,7,1.2956,1.2963,1.2955,1.2961,1432
,2012-12-07 01:00,7,1.296,1.2965,1.2956,1.2963,2121
,2012-12-07 01:30,7,1.2963,1.2963,1.293,1.2938,9570
,2012-12-07 02:00,7,1.2938,1.2944,1.2919,1.2923,10369
,2012-12-07 02:30,7,1.2923,1.2936,1.2922,1.293,6560
,2012-12-07 03:00,7,1.2929,1.2934,1.2918,1.2929,7612
,2012-12-07 03:30,7,1.2929,1.2943,1.2928,1.2939,5465
,2012-12-07 04:00,7,1.294,1.2941,1.2929,1.293,4322
,2012-12-07 04:30,7,1.2929,1.2936,1.2924,1.2927,4171
,2012-12-07 05:00,7,1.2927,1.2928,1.2915,1.2921,8228
,2012-12-07 05:30,7,1.2922,1.2931,1.2919,1.293,3769
,2012-12-07 06:00,7,1.293,1.2934,1.2927,1.293,3186
,2012-12-07 06:30,7,1.2931,1.2932,1.2897,1.2906,24067
,2012-12-07 07:00,7,1.2907,1.2919,1.2903,1.2914,10214
,2012-12-07 07:30,7,1.2913,1.2924,1.2877,1.2907,26502
,2012-12-07 08:00,7,1.2907,1.2919,1.2893,1.2908,17930
,2012-12-07 08:30,7,1.2909,1.2913,1.2895,1.2902,12137
,2012-12-07 09:00,7,1.2901,1.2912,1.2899,1.2912,9069
,2012-12-07 09:30,7,1.2912,1.2941,1.2908,1.2928,21995
,2012-12-07 10:00,7,1.2929,1.2953,1.2925,1.2945,16600
,2012-12-07 10:30,7,1.2944,1.295,1.2931,1.2942,7442
,2012-12-07 11:00,7,1.2942,1.2948,1.2937,1.2945,2618
,2012-12-07 11:30,7,1.2946,1.2946,1.2936,1.294,4487
,2012-12-07 12:00,7,1.294,1.2941,1.2933,1.2935,1865
,2012-12-07 12:30,7,1.2936,1.2936,1.293,1.293,2158
,2012-12-07 13:00,7,1.2931,1.2933,1.2925,1.293,2926
,2012-12-07 13:30,7,1.2931,1.2932,1.2926,1.2927,2787
,2012-12-07 14:00,7,1.2927,1.2928,1.2921,1.2923,3302
,2012-12-07 14:30,7,1.2923,1.2932,1.2923,1.2932,1934
,2012-12-07 15:00,7,1.2931,1.2932,1.2925,1.2926,808
,2012-12-07 15:30,7,1.2925,1.293,1.2923,1.2925,810
,2012-12-09 17:00,10,1.2897,1.291,1.2896,1.2907,2725
,2012-12-09 17:30,10,1.2907,1.2908,1.2898,1.2908,780
,2012-12-09 18:00,10,1.2908,1.2917,1.2906,1.2908,2108
,2012-12-09 18:30,10,1.2908,1.2913,1.2903,1.2911,1521
,2012-12-09 19:00,10,1.2911,1.2916,1.2904,1.2913,1084
,2012-12-09 19:30,10,1.2913,1.2917,1.2912,1.2913,990
,2012-12-09 20:00,10,1.2913,1.2913,1.2901,1.2907,2137
,2012-12-09 20:30,10,1.2907,1.2908,1.29,1.2907,652
,2012-12-09 21:00,10,1.2907,1.2907,1.2899,1.2904,844
,2012-12-09 21:30,10,1.2903,1.2905,1.2898,1.2898,1064
,2012-12-09 22:00,10,1.2899,1.29,1.2894,1.2896,847
,2012-12-09 22:30,10,1.2896,1.2898,1.2891,1.2897,958
,2012-12-09 23:00,10,1.2897,1.2902,1.2893,1.29,1172
,2012-12-09 23:30,10,1.29,1.2907,1.2899,1.2903,921
,2012-12-10 00:00,10,1.2904,1.2911,1.2903,1.2907,853
,2012-12-10 00:30,10,1.2907,1.2916,1.2906,1.2907,1487
,2012-12-10 01:00,10,1.2907,1.2913,1.2891,1.2895,4183
,2012-12-10 01:30,10,1.2895,1.2899,1.2886,1.2895,4172
,2012-12-10 02:00,10,1.2896,1.2918,1.2894,1.2906,9471
,2012-12-10 02:30,10,1.2905,1.2912,1.29,1.2908,5824
,2012-12-10 03:00,10,1.2909,1.2912,1.2901,1.2909,4251
,2012-12-10 03:30,10,1.2908,1.2911,1.2898,1.2898,4700
,2012-12-10 04:00,10,1.2899,1.2908,1.2898,1.2904,3693
,2012-12-10 04:30,10,1.2904,1.2911,1.2902,1.291,3265
,2012-12-10 05:00,10,1.2909,1.2921,1.2908,1.2915,6140
,2012-12-10 05:30,10,1.2915,1.2915,1.2908,1.291,3581
,2012-12-10 06:00,10,1.2911,1.2912,1.2904,1.2909,3869
,2012-12-10 06:30,10,1.2908,1.2919,1.2908,1.2918,4884
,2012-12-10 07:00,10,1.2919,1.2939,1.2917,1.2937,16945
,2012-12-10 07:30,10,1.2937,1.2942,1.2932,1.2937,6741
,2012-12-10 08:00,10,1.2937,1.2938,1.2928,1.2935,7377
,2012-12-10 08:30,10,1.2936,1.2944,1.293,1.2939,8670
,2012-12-10 09:00,10,1.2939,1.294,1.2923,1.2933,9948
,2012-12-10 09:30,10,1.2932,1.2936,1.2926,1.2926,8559
,2012-12-10 10:00,10,1.2927,1.293,1.2923,1.2928,8264
,2012-12-10 10:30,10,1.2927,1.2931,1.2927,1.293,3418
,2012-12-10 11:00,10,1.2929,1.2939,1.2929,1.2935,3126
,2012-12-10 11:30,10,1.2935,1.2942,1.2935,1.2937,3083
,2012-12-10 12:00,10,1.2938,1.2938,1.2934,1.2935,1145
,2012-12-10 12:30,10,1.2934,1.2938,1.2934,1.2935,1156
,2012-12-10 13:00,10,1.2935,1.2936,1.2933,1.2935,1396
,2012-12-10 13:30,10,1.2936,1.2941,1.2934,1.2939,2585
,2012-12-10 14:00,10,1.2939,1.294,1.2936,1.2937,1094
,2012-12-10 14:30,10,1.2938,1.2945,1.2937,1.2942,1578
,2012-12-10 15:00,10,1.2942,1.2947,1.2941,1.2944,1507
,2012-12-10 15:30,10,1.2944,1.2946,1.2941,1.2943,564
,2012-12-10 17:00,11,1.2943,1.2944,1.2936,1.2938,367
,2012-12-10 17:30,11,1.2938,1.294,1.2937,1.2938,100
,2012-12-10 18:00,11,1.2937,1.2949,1.2937,1.2944,1533
,2012-12-10 18:30,11,1.2945,1.2946,1.2939,1.294,560
,2012-12-10 19:00,11,1.2939,1.2941,1.2936,1.2938,677
,2012-12-10 19:30,11,1.2938,1.294,1.2932,1.2937,1016
,2012-12-10 20:00,11,1.2937,1.2939,1.2936,1.2938,315
,2012-12-10 20:30,11,1.2937,1.2941,1.2937,1.2938,411
,2012-12-10 21:00,11,1.2938,1.2938,1.2935,1.2936,335
,2012-12-10 21:30,11,1.2936,1.2937,1.2929,1.2934,634
,2012-12-10 22:00,11,1.2934,1.2957,1.293,1.2956,3465
,2012-12-10 22:30,11,1.2956,1.2962,1.2947,1.2951,4526
,2012-12-10 23:00,11,1.295,1.2956,1.2947,1.2953,990
,2012-12-10 23:30,11,1.2953,1.2959,1.2953,1.2956,893
,2012-12-11 00:00,11,1.2957,1.2963,1.2953,1.2953,1243
,2012-12-11 00:30,11,1.2954,1.2958,1.2948,1.2952,2067
,2012-12-11 01:00,11,1.2951,1.2957,1.2944,1.2947,4127
,2012-12-11 01:30,11,1.2948,1.2948,1.2941,1.2942,2579
,2012-12-11 02:00,11,1.2942,1.2956,1.294,1.2953,4898
,2012-12-11 02:30,11,1.2952,1.2959,1.2939,1.2946,6999
,2012-12-11 03:00,11,1.2945,1.2963,1.2944,1.296,6211
,2012-12-11 03:30,11,1.296,1.2966,1.2956,1.2964,5158
,2012-12-11 04:00,11,1.2965,1.2979,1.2963,1.2972,10477
,2012-12-11 04:30,11,1.2971,1.2974,1.2958,1.2959,7059
,2012-12-11 05:00,11,1.296,1.2973,1.2958,1.2972,3430
,2012-12-11 05:30,11,1.2972,1.2999,1.2971,1.2994,14049
,2012-12-11 06:00,11,1.2993,1.2998,1.2988,1.2991,7093
,2012-12-11 06:30,11,1.299,1.2992,1.2985,1.2985,4735
,2012-12-11 07:00,11,1.2985,1.2996,1.2983,1.2991,7966
,2012-12-11 07:30,11,1.2991,1.2998,1.2983,1.2994,6751
,2012-12-11 08:00,11,1.2994,1.2999,1.2986,1.2987,6363
,2012-12-11 08:30,11,1.2987,1.3001,1.2982,1.3,9587
,2012-12-11 09:00,11,1.3001,1.3002,1.2992,1.3001,9306
,2012-12-11 09:30,11,1.3001,1.3008,1.2996,1.2999,13125
,2012-12-11 10:00,11,1.2998,1.3003,1.2989,1.299,7538
,2012-12-11 10:30,11,1.299,1.2996,1.2985,1.2992,6113
,2012-12-11 11:00,11,1.2992,1.2995,1.2989,1.2993,3846
,2012-12-11 11:30,11,1.2994,1.3002,1.2994,1.3,3828
,2012-12-11 12:00,11,1.2999,1.301,1.2999,1.3008,4060
,2012-12-11 12:30,11,1.3008,1.3016,1.3007,1.3009,4695
,2012-12-11 13:00,11,1.3009,1.3012,1.3007,1.3009,1933
,2012-12-11 13:30,11,1.3009,1.3009,1.3003,1.3004,2598
,2012-12-11 14:00,11,1.3005,1.3005,1.3,1.3003,2347
,2012-12-11 14:30,11,1.3003,1.301,1.3002,1.3004,1911
,2012-12-11 15:00,11,1.3004,1.3007,1.3003,1.3004,734
,2012-12-11 15:30,11,1.3005,1.3008,1.3004,1.3007,431
,2012-12-11 17:00,12,1.3009,1.301,1.3006,1.3006,349
,2012-12-11 17:30,12,1.3007,1.3015,1.3006,1.3012,697
,2012-12-11 18:00,12,1.3013,1.3013,1.3001,1.3006,1086
,2012-12-11 18:30,12,1.3005,1.3007,1.3001,1.3003,584
,2012-12-11 19:00,12,1.3004,1.3009,1.3001,1.3007,918
,2012-12-11 19:30,12,1.3007,1.3012,1.3006,1.301,583
,2012-12-11 20:00,12,1.3011,1.3014,1.301,1.3013,753
,2012-12-11 20:30,12,1.3012,1.3013,1.301,1.3011,326
,2012-12-11 21:00,12,1.3011,1.3013,1.3007,1.3009,493
,2012-12-11 21:30,12,1.3009,1.3009,1.2999,1.3003,1145
,2012-12-11 22:00,12,1.3003,1.3006,1.3,1.3004,600
,2012-12-11 22:30,12,1.3004,1.3005,1.2997,1.2998,584
,2012-12-11 23:00,12,1.2998,1.3004,1.2997,1.3003,583
,2012-12-11 23:30,12,1.3002,1.3004,1.2998,1.2999,644
,2012-12-12 00:00,12,1.2999,1.3004,1.2997,1.3,1120
,2012-12-12 00:30,12,1.2999,1.3009,1.2999,1.3007,1194
,2012-12-12 01:00,12,1.3007,1.3011,1.2999,1.3002,1768
,2012-12-12 01:30,12,1.3002,1.3006,1.2996,1.3004,3149
,2012-12-12 02:00,12,1.3003,1.3014,1.2999,1.3,7861
,2012-12-12 02:30,12,1.3001,1.3011,1.3,1.301,4323
,2012-12-12 03:00,12,1.301,1.3021,1.3005,1.302,8052
,2012-12-12 03:30,12,1.302,1.3026,1.3012,1.3014,5316
,2012-12-12 04:00,12,1.3013,1.3021,1.3013,1.3018,4386
,2012-12-12 04:30,12,1.3018,1.3032,1.3016,1.3028,6267
,2012-12-12 05:00,12,1.3028,1.3031,1.3025,1.3029,3200
,2012-12-12 05:30,12,1.3029,1.303,1.3026,1.3027,3199
,2012-12-12 06:00,12,1.3026,1.3042,1.3026,1.3041,7501
,2012-12-12 06:30,12,1.3041,1.3054,1.3041,1.3046,9534
,2012-12-12 07:00,12,1.3046,1.3048,1.3037,1.304,6584
,2012-12-12 07:30,12,1.304,1.3043,1.3037,1.304,5477
,2012-12-12 08:00,12,1.3041,1.3047,1.3036,1.304,6147
,2012-12-12 08:30,12,1.304,1.3041,1.3033,1.3034,6971
,2012-12-12 09:00,12,1.3035,1.3048,1.3034,1.3044,6450
,2012-12-12 09:30,12,1.3044,1.3045,1.3036,1.3041,5824
,2012-12-12 10:00,12,1.304,1.3044,1.3032,1.3042,8353
,2012-12-12 10:30,12,1.3043,1.3044,1.3037,1.3038,4331
,2012-12-12 11:00,12,1.3037,1.3074,1.3037,1.3062,6417
,2012-12-12 11:30,12,1.3062,1.3099,1.3045,1.3088,31535
,2012-12-12 12:00,12,1.3089,1.3098,1.3078,1.3083,11855
,2012-12-12 12:30,12,1.3083,1.3085,1.3075,1.3084,3240
,2012-12-12 13:00,12,1.3084,1.3093,1.308,1.3083,5109
,2012-12-12 13:30,12,1.3083,1.3087,1.3079,1.3082,3238
,2012-12-12 14:00,12,1.3082,1.3083,1.3062,1.3063,4881
,2012-12-12 14:30,12,1.3062,1.3068,1.3062,1.3065,2505
,2012-12-12 15:00,12,1.3064,1.3072,1.3064,1.3072,1038
,2012-12-12 15:30,12,1.3071,1.3077,1.307,1.3072,1008
,2012-12-12 17:00,13,1.3072,1.3072,1.3065,1.3066,593
,2012-12-12 17:30,13,1.3066,1.3068,1.3065,1.3066,241
,2012-12-12 18:00,13,1.3066,1.3078,1.3066,1.3071,1352
,2012-12-12 18:30,13,1.3071,1.3074,1.3067,1.3068,1125
,2012-12-12 19:00,13,1.3068,1.307,1.3062,1.3064,2196
,2012-12-12 19:30,13,1.3064,1.3065,1.3055,1.3063,1349
,2012-12-12 20:00,13,1.3062,1.307,1.3062,1.3065,995
,2012-12-12 20:30,13,1.3066,1.3068,1.3064,1.3065,368
,2012-12-12 21:00,13,1.3064,1.3076,1.306,1.3075,1307
,2012-12-12 21:30,13,1.3075,1.3081,1.3073,1.308,1829
,2012-12-12 22:00,13,1.308,1.3091,1.3078,1.3088,1446
,2012-12-12 22:30,13,1.3087,1.3088,1.3083,1.3084,650
,2012-12-12 23:00,13,1.3084,1.3088,1.3081,1.3087,558
,2012-12-12 23:30,13,1.3087,1.309,1.308,1.3084,1194
,2012-12-13 00:00,13,1.3084,1.3085,1.308,1.3082,583
,2012-12-13 00:30,13,1.3081,1.3098,1.3081,1.3097,2520
,2012-12-13 01:00,13,1.3098,1.3099,1.3089,1.3091,2312
,2012-12-13 01:30,13,1.309,1.3093,1.3085,1.3086,2166
,2012-12-13 02:00,13,1.3087,1.3101,1.3077,1.3094,7553
,2012-12-13 02:30,13,1.3094,1.3094,1.3057,1.3064,12032
,2012-12-13 03:00,13,1.3066,1.3075,1.3065,1.3071,5316
,2012-12-13 03:30,13,1.3071,1.3072,1.305,1.3063,7076
,2012-12-13 04:00,13,1.3063,1.3066,1.3047,1.305,6163
,2012-12-13 04:30,13,1.3049,1.3059,1.3043,1.3057,4496
,2012-12-13 05:00,13,1.3056,1.306,1.3041,1.3045,4237
,2012-12-13 05:30,13,1.3046,1.3065,1.3044,1.3063,4184
,2012-12-13 06:00,13,1.3063,1.307,1.306,1.3064,3686
,2012-12-13 06:30,13,1.3063,1.3072,1.3056,1.3069,5792
,2012-12-13 07:00,13,1.3069,1.3082,1.3069,1.3075,8582
,2012-12-13 07:30,13,1.3075,1.3087,1.3061,1.3071,10946
,2012-12-13 08:00,13,1.3071,1.3083,1.3064,1.3072,8636
,2012-12-13 08:30,13,1.3072,1.3084,1.3069,1.3074,7649
,2012-12-13 09:00,13,1.3075,1.3096,1.3075,1.3092,9720
,2012-12-13 09:30,13,1.3091,1.3101,1.3087,1.3088,11007
,2012-12-13 10:00,13,1.3088,1.3088,1.3077,1.3083,8177
,2012-12-13 10:30,13,1.3083,1.3087,1.3076,1.3077,4123
,2012-12-13 11:00,13,1.3077,1.3077,1.306,1.3068,7640
,2012-12-13 11:30,13,1.3068,1.3074,1.3067,1.307,2461
,2012-12-13 12:00,13,1.3069,1.3075,1.3067,1.3075,2684
,2012-12-13 12:30,13,1.3075,1.3077,1.3071,1.3077,1639
,2012-12-13 13:00,13,1.3077,1.3079,1.3072,1.3076,1981
,2012-12-13 13:30,13,1.3076,1.3078,1.3072,1.3076,1837
,2012-12-13 14:00,13,1.3075,1.3077,1.3071,1.3074,976
,2012-12-13 14:30,13,1.3074,1.3079,1.3073,1.3077,1619
,2012-12-13 15:00,13,1.3077,1.3079,1.3076,1.3078,547
,2012-12-13 15:30,13,1.3078,1.308,1.3074,1.308,804
,2012-12-13 17:00,14,1.3076,1.3078,1.3075,1.3075,239
,2012-12-13 17:30,14,1.3075,1.308,1.3075,1.3077,240
,2012-12-13 18:00,14,1.3076,1.3078,1.3068,1.3068,286
,2012-12-13 18:30,14,1.3069,1.3072,1.3067,1.307,222
,2012-12-13 19:00,14,1.307,1.3077,1.307,1.3073,340
,2012-12-13 19:30,14,1.3075,1.3086,1.3074,1.3084,411
,2012-12-13 20:00,14,1.3084,1.3093,1.3083,1.3092,328
,2012-12-13 20:30,14,1.3092,1.3096,1.3088,1.3096,179
,2012-12-13 21:00,14,1.3095,1.3095,1.3083,1.3084,447
,2012-12-13 21:30,14,1.3086,1.3088,1.3085,1.3088,132
,2012-12-13 22:00,14,1.3088,1.309,1.3083,1.3083,228
,2012-12-13 22:30,14,1.3084,1.3089,1.3084,1.3087,87
,2012-12-13 23:00,14,1.3087,1.3094,1.3085,1.3091,246
,2012-12-13 23:30,14,1.3091,1.3101,1.3091,1.3095,469
,2012-12-14 00:00,14,1.3095,1.3117,1.3087,1.3111,1659
,2012-12-14 00:30,14,1.3111,1.3115,1.3101,1.311,469
,2012-12-14 01:00,14,1.3109,1.3111,1.3101,1.3109,549
,2012-12-14 01:30,14,1.3109,1.312,1.3102,1.3111,771
,2012-12-14 02:00,14,1.3112,1.3115,1.3092,1.3096,1765
,2012-12-14 02:30,14,1.3097,1.3099,1.3074,1.3078,1491
,2012-12-14 03:00,14,1.3077,1.3087,1.3068,1.3076,1413
,2012-12-14 03:30,14,1.3075,1.3087,1.3075,1.3084,571
,2012-12-14 04:00,14,1.3086,1.3087,1.3075,1.3078,959
,2012-12-14 04:30,14,1.3077,1.3093,1.3069,1.3086,1169
,2012-12-14 05:00,14,1.3085,1.3099,1.3084,1.3098,1164
,2012-12-14 05:30,14,1.3098,1.3098,1.3084,1.3088,557
,2012-12-14 06:00,14,1.3089,1.3095,1.3084,1.3092,614
,2012-12-14 06:30,14,1.3093,1.3093,1.3073,1.3081,947
,2012-12-14 07:00,14,1.308,1.3089,1.3079,1.3085,479
,2012-12-14 07:30,14,1.3087,1.3088,1.3066,1.3081,1514
,2012-12-14 08:00,14,1.3081,1.3101,1.308,1.3093,1417
,2012-12-14 08:30,14,1.3093,1.3095,1.3084,1.3087,1552
,2012-12-14 09:00,14,1.3087,1.3109,1.3083,1.3107,2146
,2012-12-14 09:30,14,1.3107,1.3114,1.3104,1.311,1997
,2012-12-14 10:00,14,1.311,1.3142,1.3108,1.3138,4263
,2012-12-14 10:30,14,1.3138,1.314,1.313,1.3135,1032
,2012-12-14 11:00,14,1.3134,1.3174,1.3134,1.3165,2656
,2012-12-14 11:30,14,1.3165,1.3171,1.3164,1.3168,1147
,2012-12-14 12:00,14,1.3168,1.3171,1.3163,1.3166,718
,2012-12-14 12:30,14,1.3166,1.3166,1.3163,1.3164,583
,2012-12-14 13:00,14,1.3165,1.3165,1.3159,1.3159,955
,2012-12-14 13:30,14,1.3158,1.3161,1.3155,1.316,578
,2012-12-14 14:00,14,1.316,1.3161,1.3156,1.3156,372
,2012-12-14 14:30,14,1.3156,1.3159,1.3155,1.3157,401
,2012-12-14 15:00,14,1.3156,1.3163,1.3155,1.3162,295
,2012-12-14 15:30,14,1.3162,1.3168,1.3158,1.3168,115
,2012-12-16 17:00,17,1.3188,1.3191,1.3166,1.3168,158
,2012-12-16 17:30,17,1.3168,1.3171,1.3164,1.3164,33
,2012-12-16 18:00,17,1.3168,1.3168,1.316,1.3167,29
,2012-12-16 18:30,17,1.3162,1.3166,1.316,1.3163,152
,2012-12-16 19:00,17,1.3164,1.3164,1.3159,1.316,27
,2012-12-16 19:30,17,1.3159,1.3161,1.3156,1.3159,13
,2012-12-16 20:00,17,1.316,1.316,1.3155,1.3155,62
,2012-12-16 20:30,17,1.3158,1.3158,1.3152,1.3152,55
,2012-12-16 21:00,17,1.3155,1.3156,1.3154,1.3155,13
,2012-12-16 21:30,17,1.3154,1.3154,1.3149,1.3154,43
,2012-12-16 22:00,17,1.3154,1.3158,1.3154,1.3158,7
,2012-12-16 22:30,17,1.3159,1.3166,1.3158,1.3166,25
,2012-12-16 23:00,17,1.3164,1.3166,1.3159,1.3161,29
,2012-12-16 23:30,17,1.3159,1.3159,1.3159,1.3159,10
,2012-12-17 00:00,17,1.3157,1.3158,1.3153,1.3153,13
,2012-12-17 00:30,17,1.3156,1.3156,1.315,1.315,55
,2012-12-17 01:00,17,1.3149,1.316,1.3145,1.3157,131
,2012-12-17 01:30,17,1.3156,1.3165,1.3154,1.3159,59
,2012-12-17 02:00,17,1.3156,1.3169,1.3151,1.3165,254
,2012-12-17 02:30,17,1.3165,1.3169,1.3157,1.3161,358
,2012-12-17 03:00,17,1.316,1.3166,1.3155,1.3155,328
,2012-12-17 03:30,17,1.3156,1.3163,1.3149,1.3158,169
,2012-12-17 04:00,17,1.3157,1.3157,1.3148,1.3148,75
,2012-12-17 04:30,17,1.315,1.3162,1.3148,1.3158,179
,2012-12-17 05:00,17,1.3153,1.3158,1.3151,1.3158,50
,2012-12-17 05:30,17,1.316,1.3165,1.3152,1.3152,294
,2012-12-17 06:00,17,1.3156,1.3164,1.315,1.3164,34
,2012-12-17 06:30,17,1.3161,1.3167,1.3156,1.3167,635
,2012-12-17 07:00,17,1.3166,1.3173,1.316,1.3162,123
,2012-12-17 07:30,17,1.3166,1.3168,1.3156,1.3159,232
,2012-12-17 08:00,17,1.316,1.3163,1.3151,1.3153,76
,2012-12-17 08:30,17,1.3156,1.3173,1.3153,1.3172,156
,2012-12-17 09:00,17,1.3175,1.3177,1.3172,1.3173,72