,2011-06-21 06:30,21,1.4294,1.4302,1.4294,1.4296,4
,2011-06-21 07:00,21,1.4302,1.4305,1.4302,1.4305,2
,2011-06-21 07:30,21,1.4294,1.4308,1.4293,1.4308,47
,2011-06-21 08:00,21,1.4305,1.4305,1.4297,1.4297,2
,2011-06-21 08:30,21,1.4297,1.43,1.4297,1.43,2
,2011-06-21 09:00,21,1.43,1.4308,1.4295,1.4308,5
,2011-06-21 09:30,21,1.4294,1.4314,1.4294,1.4302,4
,2011-06-21 10:30,21,1.4318,1.4322,1.4318,1.4322,2
,2011-06-21 11:00,21,1.4327,1.4336,1.4323,1.4336,6
,2011-06-21 11:30,21,1.4322,1.4324,1.4322,1.4324,2
,2011-06-21 12:00,21,1.4317,1.4317,1.4317,1.4317,1
,2011-06-21 13:30,21,1.4324,1.4335,1.4324,1.4335,3
,2011-06-21 14:30,21,1.4324,1.4327,1.4324,1.4327,26
,2011-06-21 15:00,21,1.4324,1.4324,1.4324,1.4324,2
,2011-06-21 15:30,21,1.4333,1.4333,1.4333,1.4333,50
,2011-06-21 19:30,22,1.4291,1.43,1.4291,1.43,3
,2011-06-21 22:30,22,1.4287,1.4287,1.4287,1.4287,2
,2011-06-22 00:00,22,1.4299,1.4299,1.4299,1.4299,2
,2011-06-22 00:30,22,1.4295,1.4295,1.4295,1.4295,2
,2011-06-22 01:00,22,1.4311,1.4335,1.4311,1.4335,2
,2011-06-22 01:30,22,1.4327,1.4327,1.4327,1.4327,1
,2011-06-22 02:30,22,1.4325,1.4325,1.4325,1.4325,1
,2011-06-22 03:00,22,1.433,1.4335,1.433,1.4335,3
,2011-06-22 04:00,22,1.4322,1.4322,1.4315,1.4315,2
,2011-06-22 04:30,22,1.4311,1.4311,1.43,1.43,2
,2011-06-22 05:00,22,1.4284,1.4284,1.4284,1.4284,1
,2011-06-22 05:30,22,1.4301,1.4301,1.43,1.43,45
,2011-06-22 06:00,22,1.4299,1.4299,1.4299,1.4299,1
,2011-06-22 06:30,22,1.4307,1.4318,1.4307,1.4318,3
,2011-06-22 07:00,22,1.4322,1.4322,1.4312,1.4312,2
,2011-06-22 07:30,22,1.43,1.43,1.43,1.43,1
,2011-06-22 08:00,22,1.4319,1.4319,1.4317,1.4317,2
,2011-06-22 08:30,22,1.433,1.433,1.433,1.433,3
,2011-06-22 09:00,22,1.4323,1.4323,1.4323,1.4323,1
,2011-06-22 09:30,22,1.4345,1.4365,1.4345,1.4365,3
,2011-06-22 10:00,22,1.435,1.435,1.435,1.435,1
,2011-06-22 10:30,22,1.435,1.435,1.4336,1.4337,50
,2011-06-22 11:00,22,1.4317,1.434,1.4317,1.4338,4
,2011-06-22 11:30,22,1.4322,1.4347,1.4319,1.4347,6
,2011-06-22 12:00,22,1.4334,1.4334,1.4334,1.4334,1
,2011-06-22 12:30,22,1.433,1.433,1.433,1.433,7
,2011-06-22 13:00,22,1.4336,1.4336,1.4336,1.4336,7
,2011-06-22 14:30,22,1.4289,1.4289,1.4275,1.4275,4
,2011-06-22 18:00,23,1.4243,1.4243,1.4243,1.4243,1
,2011-06-22 20:30,23,1.422,1.422,1.422,1.422,1
,2011-06-23 01:30,23,1.422,1.4229,1.422,1.4229,3
,2011-06-23 02:00,23,1.422,1.422,1.4182,1.4182,3
,2011-06-23 02:30,23,1.4185,1.4195,1.4185,1.4195,2
,2011-06-23 04:30,23,1.4177,1.4177,1.4172,1.4172,3
,2011-06-23 05:00,23,1.4173,1.4173,1.4157,1.4157,47
,2011-06-23 06:00,23,1.4155,1.4155,1.4155,1.4155,5
,2011-06-23 07:00,23,1.4146,1.4146,1.412,1.412,2
,2011-06-23 07:30,23,1.4109,1.4109,1.41,1.4105,3
,2011-06-23 08:30,23,1.4109,1.4109,1.408,1.408,3
,2011-06-23 09:30,23,1.4074,1.4085,1.4067,1.4067,16
,2011-06-23 10:00,23,1.4071,1.4071,1.407,1.407,50
,2011-06-23 10:30,23,1.41,1.41,1.4096,1.4096,3
,2011-06-23 11:00,23,1.4104,1.4104,1.4104,1.4104,1
,2011-06-23 12:30,23,1.4135,1.4135,1.4135,1.4135,1
,2011-06-23 13:00,23,1.4108,1.4108,1.4108,1.4108,1
,2011-06-23 13:30,23,1.4153,1.4153,1.4153,1.4153,1
,2011-06-23 14:00,23,1.4153,1.4153,1.4153,1.4153,1
,2011-06-23 14:30,23,1.4172,1.4192,1.4172,1.4179,33
,2011-06-23 15:30,23,1.4186,1.4192,1.4186,1.4191,3
,2011-06-23 18:00,24,1.4197,1.4197,1.4196,1.4196,3
,2011-06-23 18:30,24,1.4191,1.4191,1.4191,1.4191,1
,2011-06-23 20:00,24,1.4181,1.4181,1.4181,1.4181,1
,2011-06-23 22:00,24,1.4186,1.4186,1.4186,1.4186,2
,2011-06-24 00:30,24,1.4178,1.4182,1.4177,1.4182,16
,2011-06-24 01:30,24,1.4182,1.4182,1.416,1.416,5
,2011-06-24 02:00,24,1.4166,1.4166,1.4144,1.4144,3
,2011-06-24 02:30,24,1.4133,1.4137,1.4133,1.4137,16
,2011-06-24 03:00,24,1.416,1.4172,1.4155,1.4172,20
,2011-06-24 03:30,24,1.4182,1.4217,1.4181,1.4217,19
,2011-06-24 04:00,24,1.4235,1.4235,1.4218,1.4218,3
,2011-06-24 04:30,24,1.4212,1.4212,1.4212,1.4212,1
,2011-06-24 05:00,24,1.4196,1.4196,1.4152,1.4152,2
,2011-06-24 05:30,24,1.4143,1.4143,1.4126,1.4126,2
,2011-06-24 06:00,24,1.4137,1.4165,1.4137,1.4165,3
,2011-06-24 07:30,24,1.4177,1.4177,1.4172,1.4172,2
,2011-06-24 08:00,24,1.4147,1.4149,1.4147,1.4149,2
,2011-06-24 08:30,24,1.413,1.4132,1.4128,1.4132,13
,2011-06-24 09:00,24,1.412,1.412,1.4097,1.4097,2
,2011-06-24 09:30,24,1.4097,1.4097,1.4097,1.4097,2
,2011-06-24 10:00,24,1.4106,1.4106,1.4106,1.4106,4
,2011-06-24 10:30,24,1.412,1.4126,1.412,1.4126,6
,2011-06-24 11:30,24,1.4109,1.4109,1.4109,1.4109,1
,2011-06-24 12:00,24,1.41,1.41,1.4091,1.4094,9
,2011-06-24 12:30,24,1.4123,1.4124,1.4122,1.4124,5
,2011-06-24 13:00,24,1.4123,1.4123,1.4105,1.411,6
,2011-06-24 13:30,24,1.4104,1.4104,1.4104,1.4104,1
,2011-06-24 14:30,24,1.4104,1.4115,1.4104,1.4115,4
,2011-06-26 17:00,27,1.4117,1.4117,1.4117,1.4117,1
,2011-06-26 19:30,27,1.406,1.406,1.405,1.405,12
,2011-06-26 21:00,27,1.407,1.407,1.407,1.407,1
,2011-06-26 21:30,27,1.4069,1.4069,1.4069,1.4069,1
,2011-06-27 00:00,27,1.4059,1.4064,1.4059,1.4064,2
,2011-06-27 02:00,27,1.4085,1.4104,1.4085,1.4104,2
,2011-06-27 03:30,27,1.4114,1.4114,1.4114,1.4114,1
,2011-06-27 04:00,27,1.4131,1.414,1.4127,1.414,4
,2011-06-27 04:30,27,1.4135,1.4135,1.4132,1.4132,3
,2011-06-27 05:00,27,1.4153,1.416,1.415,1.416,6
,2011-06-27 05:30,27,1.4154,1.4168,1.4154,1.4155,4
,2011-06-27 06:00,27,1.4145,1.4145,1.4145,1.4145,2
,2011-06-27 07:30,27,1.4131,1.4138,1.4131,1.4138,5
,2011-06-27 08:00,27,1.4112,1.4112,1.4112,1.4112,2
,2011-06-27 08:30,27,1.4176,1.4176,1.4158,1.4158,2
,2011-06-27 09:00,27,1.4173,1.4199,1.4171,1.4199,4
,2011-06-27 09:30,27,1.4205,1.4214,1.4205,1.4214,3
,2011-06-27 10:00,27,1.4217,1.4217,1.4205,1.4205,5
,2011-06-27 11:00,27,1.4204,1.4205,1.4204,1.4205,4
,2011-06-27 11:30,27,1.421,1.421,1.421,1.421,1
,2011-06-27 13:00,27,1.4204,1.4204,1.4204,1.4204,1
,2011-06-27 13:30,27,1.4209,1.4209,1.4205,1.4205,2
,2011-06-27 14:00,27,1.4204,1.4212,1.4204,1.4212,2
,2011-06-27 14:30,27,1.4218,1.4218,1.4218,1.4218,1
,2011-06-27 15:00,27,1.4215,1.4215,1.4215,1.4215,1
,2011-06-27 17:30,28,1.4257,1.4257,1.4257,1.4257,1
,2011-06-28 00:00,28,1.4204,1.4204,1.4204,1.4204,1
,2011-06-28 00:30,28,1.4201,1.4201,1.4201,1.4201,1
,2011-06-28 01:00,28,1.421,1.421,1.421,1.421,1
,2011-06-28 01:30,28,1.4201,1.4201,1.4201,1.4201,1
,2011-06-28 02:30,28,1.4228,1.4228,1.4228,1.4228,1
,2011-06-28 04:30,28,1.421,1.4211,1.421,1.4211,3
,2011-06-28 06:00,28,1.4175,1.4175,1.4175,1.4175,1
,2011-06-28 07:30,28,1.4246,1.4246,1.4246,1.4246,1
,2011-06-28 08:00,28,1.4255,1.4255,1.4238,1.424,4
,2011-06-28 08:30,28,1.4255,1.4255,1.4255,1.4255,1
,2011-06-28 09:00,28,1.4265,1.4302,1.4265,1.4302,15
,2011-06-28 09:30,28,1.4319,1.4327,1.4304,1.4304,41
,2011-06-28 10:00,28,1.4295,1.4295,1.4287,1.4287,4
,2011-06-28 12:00,28,1.4284,1.4284,1.4284,1.4284,1
,2011-06-28 12:30,28,1.4279,1.4279,1.4279,1.4279,4
,2011-06-28 13:00,28,1.4288,1.4288,1.4288,1.4288,1
,2011-06-28 14:30,28,1.4284,1.4284,1.4284,1.4284,1
,2011-06-28 15:00,28,1.4295,1.4295,1.4295,1.4295,2
,2011-06-28 15:30,28,1.4301,1.4301,1.4301,1.4301,1
,2011-06-28 18:00,29,1.4286,1.4286,1.4286,1.4286,1
,2011-06-28 20:30,29,1.4269,1.4269,1.4269,1.4269,4
,2011-06-28 23:00,29,1.4286,1.4286,1.4286,1.4286,1
,2011-06-29 00:00,29,1.4303,1.4303,1.4303,1.4303,1
,2011-06-29 01:30,29,1.43,1.4311,1.43,1.4311,3
,2011-06-29 02:00,29,1.4324,1.4324,1.432,1.432,2
,2011-06-29 02:30,29,1.4326,1.4337,1.4326,1.4337,2
,2011-06-29 03:00,29,1.4334,1.4343,1.4327,1.4343,5
,2011-06-29 03:30,29,1.4334,1.4336,1.4327,1.4327,3
,2011-06-29 04:30,29,1.4333,1.4339,1.4333,1.4339,2
,2011-06-29 05:00,29,1.434,1.4344,1.433,1.433,4
,2011-06-29 05:30,29,1.434,1.4366,1.434,1.4366,5
,2011-06-29 06:00,29,1.437,1.4379,1.4355,1.4355,6
,2011-06-29 06:30,29,1.4373,1.4373,1.4347,1.4347,4
,2011-06-29 07:30,29,1.4347,1.437,1.427,1.4345,28
,2011-06-29 08:00,29,1.4337,1.437,1.4303,1.4303,8
,2011-06-29 08:30,29,1.431,1.431,1.43,1.43,7
,2011-06-29 09:00,29,1.4286,1.4286,1.4286,1.4286,1
,2011-06-29 10:00,29,1.4342,1.4362,1.4342,1.4362,8
,2011-06-29 10:30,29,1.4368,1.4368,1.4347,1.4347,2
,2011-06-29 11:00,29,1.4358,1.4358,1.4352,1.4352,3
,2011-06-29 12:30,29,1.4365,1.4368,1.4365,1.4368,2
,2011-06-29 13:00,29,1.4355,1.4355,1.4355,1.4355,4
,2011-06-29 14:00,29,1.4351,1.4351,1.4351,1.4351,1
,2011-06-29 14:30,29,1.4357,1.4357,1.4357,1.4357,1
,2011-06-29 15:00,29,1.4362,1.4364,1.4362,1.4364,2
,2011-06-29 15:30,29,1.4367,1.4367,1.4367,1.4367,1
,2011-06-29 17:30,30,1.4366,1.4462,1.4366,1.4404,125
,2011-06-29 18:00,30,1.4402,1.4402,1.4393,1.4393,4
,2011-06-29 18:30,30,1.4394,1.4394,1.4394,1.4394,10
,2011-06-29 19:00,30,1.4396,1.4396,1.439,1.439,6
,2011-06-29 19:30,30,1.439,1.439,1.439,1.439,2
,2011-06-29 20:00,30,1.4406,1.4406,1.4406,1.4406,1
,2011-06-29 20:30,30,1.4395,1.4395,1.4395,1.4395,1
,2011-06-29 21:00,30,1.4409,1.4409,1.4409,1.4409,1
,2011-06-29 22:00,30,1.4438,1.4438,1.4438,1.4438,1
,2011-06-30 00:00,30,1.4432,1.4432,1.4432,1.4432,1
,2011-06-30 00:30,30,1.4429,1.4434,1.4429,1.4434,2
,2011-06-30 01:00,30,1.443,1.443,1.4419,1.4419,3
,2011-06-30 01:30,30,1.4425,1.4431,1.4425,1.4431,2
,2011-06-30 02:00,30,1.443,1.4443,1.443,1.4443,3
,2011-06-30 02:30,30,1.4437,1.4437,1.4423,1.4423,2
,2011-06-30 03:00,30,1.442,1.442,1.4417,1.4417,3
,2011-06-30 04:30,30,1.44,1.44,1.44,1.44,1
,2011-06-30 06:00,30,1.4395,1.4395,1.4395,1.4395,2
,2011-06-30 06:30,30,1.44,1.44,1.4385,1.4385,2
,2011-06-30 07:00,30,1.4382,1.4382,1.4376,1.4376,27
,2011-06-30 07:30,30,1.44,1.44,1.44,1.44,1
,2011-06-30 08:00,30,1.4406,1.4406,1.4403,1.4403,19
,2011-06-30 08:30,30,1.4408,1.4408,1.4408,1.4408,1
,2011-06-30 09:00,30,1.44,1.442,1.44,1.442,2
,2011-06-30 09:30,30,1.4415,1.4415,1.4414,1.4414,3
,2011-06-30 10:00,30,1.4431,1.4453,1.4431,1.4447,10
,2011-06-30 10:30,30,1.4448,1.445,1.4442,1.445,6
,2011-06-30 11:00,30,1.4452,1.4461,1.4452,1.4455,17
,2011-06-30 11:30,30,1.4447,1.4448,1.4447,1.4448,2
,2011-06-30 12:00,30,1.4446,1.4446,1.4446,1.4446,1
,2011-06-30 12:30,30,1.4444,1.4444,1.444,1.444,4
,2011-06-30 14:30,30,1.444,1.444,1.444,1.444,1
,2011-07-01 00:00,1,1.445,1.445,1.445,1.445,1
,2011-07-01 01:00,1,1.445,1.446,1.445,1.446,4
,2011-07-01 01:30,1,1.4475,1.4475,1.4468,1.4468,3
,2011-07-01 02:00,1,1.4461,1.4461,1.4447,1.4447,33
,2011-07-01 02:30,1,1.4444,1.4444,1.4444,1.4444,1
,2011-07-01 03:00,1,1.4441,1.4441,1.4441,1.4441,1
,2011-07-01 04:00,1,1.4457,1.4461,1.4457,1.4461,2
,2011-07-01 04:30,1,1.4447,1.4447,1.4419,1.4419,2
,2011-07-01 05:00,1,1.4451,1.4453,1.4445,1.445,14
,2011-07-01 05:30,1,1.4453,1.4457,1.442,1.442,6
,2011-07-01 06:30,1,1.4414,1.4414,1.4414,1.4414,1
,2011-07-01 07:30,1,1.4424,1.4424,1.4424,1.4424,3
,2011-07-01 08:00,1,1.4397,1.44,1.4397,1.44,3
,2011-07-01 08:30,1,1.4384,1.4389,1.4384,1.4389,2
,2011-07-01 09:00,1,1.4389,1.442,1.4389,1.442,4
,2011-07-01 09:30,1,1.442,1.4436,1.4413,1.4413,5
,2011-07-01 10:00,1,1.4446,1.4446,1.4446,1.4446,1
,2011-07-01 10:30,1,1.4445,1.445,1.4445,1.445,2
,2011-07-01 11:00,1,1.4435,1.4435,1.4435,1.4435,1
,2011-07-01 11:30,1,1.4435,1.4435,1.4435,1.4435,5
,2011-07-01 12:00,1,1.4439,1.4439,1.4435,1.4435,3
,2011-07-01 14:00,1,1.4434,1.4434,1.4434,1.4434,2
,2011-07-01 14:30,1,1.4445,1.4456,1.4445,1.4453,3
,2011-07-01 15:00,1,1.4453,1.4455,1.445,1.4455,4
,2011-07-03 18:00,5,1.4475,1.4501,1.4475,1.4501,6
,2011-07-03 19:00,5,1.4488,1.4488,1.4488,1.4488,1
,2011-07-03 20:30,5,1.4465,1.4465,1.4465,1.4465,1
,2011-07-03 21:00,5,1.4478,1.4478,1.4478,1.4478,1
,2011-07-03 22:30,5,1.4488,1.4488,1.4488,1.4488,1
,2011-07-04 00:00,5,1.446,1.446,1.444,1.444,6
,2011-07-04 00:30,5,1.4453,1.4453,1.4453,1.4453,1
,2011-07-04 01:30,5,1.4468,1.4477,1.4468,1.4477,2
,2011-07-04 02:00,5,1.4465,1.4465,1.4465,1.4465,2
,2011-07-04 04:00,5,1.4465,1.4465,1.4465,1.4465,1
,2011-07-04 04:30,5,1.4445,1.4445,1.4445,1.4445,1
,2011-07-04 06:30,5,1.4437,1.4437,1.4421,1.4421,2
,2011-07-04 07:00,5,1.443,1.443,1.443,1.443,1
,2011-07-04 09:30,5,1.445,1.445,1.445,1.445,1
,2011-07-04 17:30,5,1.4465,1.4465,1.4465,1.4465,1
,2011-07-04 20:30,5,1.4423,1.4423,1.441,1.441,2
,2011-07-04 21:00,5,1.4408,1.4408,1.4408,1.4408,1
,2011-07-04 22:00,5,1.4411,1.4411,1.4411,1.4411,1
,2011-07-05 00:30,5,1.44,1.44,1.44,1.44,1
,2011-07-05 01:30,5,1.4395,1.4395,1.4393,1.4393,2
,2011-07-05 02:00,5,1.4389,1.4389,1.4389,1.4389,7
,2011-07-05 03:00,5,1.4416,1.4416,1.4416,1.4416,1
,2011-07-05 03:30,5,1.4418,1.4418,1.4418,1.4418,1
,2011-07-05 04:00,5,1.44,1.44,1.44,1.44,1
,2011-07-05 05:00,5,1.442,1.442,1.442,1.442,1
,2011-07-05 05:30,5,1.4405,1.4405,1.4405,1.4405,1
,2011-07-05 07:00,5,1.4391,1.4394,1.4391,1.4394,2
,2011-07-05 07:30,5,1.44,1.44,1.44,1.44,1
,2011-07-05 10:00,5,1.4391,1.4391,1.4374,1.4374,4
,2011-07-05 10:30,5,1.439,1.439,1.439,1.439,2
,2011-07-05 11:30,5,1.44,1.44,1.44,1.44,5
,2011-07-05 12:30,5,1.4412,1.4412,1.4412,1.4412,1
,2011-07-05 13:00,5,1.4377,1.4377,1.4351,1.4351,7
,2011-07-05 14:00,5,1.4335,1.4335,1.4334,1.4334,19
,2011-07-05 14:30,5,1.4361,1.4361,1.4356,1.4356,2
,2011-07-05 15:30,5,1.4348,1.4358,1.4348,1.4358,4
,2011-07-05 19:00,6,1.4368,1.4368,1.4368,1.4368,2
,2011-07-05 19:30,6,1.4368,1.4368,1.4368,1.4368,1
,2011-07-05 20:00,6,1.4371,1.4371,1.4371,1.4371,1
,2011-07-06 01:00,6,1.4378,1.4378,1.4378,1.4378,1
,2011-07-06 02:00,6,1.4343,1.4343,1.4342,1.4342,2
,2011-07-06 02:30,6,1.4313,1.4319,1.4302,1.4302,8
,2011-07-06 03:00,6,1.4293,1.4293,1.4293,1.4293,1
,2011-07-06 04:00,6,1.429,1.429,1.429,1.429,1
,2011-07-06 05:30,6,1.4271,1.4271,1.4271,1.4271,1
,2011-07-06 06:00,6,1.4265,1.4267,1.4265,1.4267,4
,2011-07-06 06:30,6,1.4264,1.4264,1.4264,1.4264,8
,2011-07-06 07:00,6,1.4246,1.4246,1.4239,1.4245,7
,2011-07-06 07:30,6,1.4247,1.4247,1.4247,1.4247,1
,2011-07-06 08:00,6,1.426,1.4265,1.426,1.4265,2
,2011-07-06 08:30,6,1.4266,1.4266,1.4266,1.4266,1
,2011-07-06 09:00,6,1.4249,1.4249,1.4237,1.4237,5
,2011-07-06 10:30,6,1.4266,1.4266,1.4266,1.4266,2
,2011-07-06 11:00,6,1.426,1.426,1.426,1.426,1
,2011-07-06 12:00,6,1.4256,1.4256,1.4246,1.4246,16
,2011-07-06 12:30,6,1.4245,1.4245,1.4244,1.4244,2
,2011-07-06 13:00,6,1.4234,1.4234,1.4225,1.4225,7
,2011-07-06 13:30,6,1.4245,1.4245,1.4245,1.4245,1
,2011-07-06 14:30,6,1.4239,1.4239,1.4239,1.4239,2
,2011-07-06 15:30,6,1.4248,1.4257,1.4248,1.4257,2
,2011-07-06 18:00,7,1.4263,1.4263,1.4263,1.4263,4
,2011-07-06 18:30,7,1.4268,1.4268,1.4268,1.4268,2
,2011-07-06 20:00,7,1.4258,1.4258,1.4258,1.4258,2
,2011-07-06 20:30,7,1.426,1.4268,1.426,1.4268,2
,2011-07-06 21:30,7,1.4274,1.4274,1.4271,1.4271,3
,2011-07-07 02:30,7,1.4223,1.4223,1.4217,1.4217,3
,2011-07-07 03:30,7,1.4231,1.4231,1.4231,1.4231,1
,2011-07-07 06:00,7,1.4208,1.4208,1.4208,1.4208,1
,2011-07-07 06:30,7,1.4201,1.4201,1.4201,1.4201,1
,2011-07-07 07:00,7,1.4182,1.4182,1.4172,1.4177,6
,2011-07-07 07:30,7,1.4158,1.4231,1.4152,1.4231,10
,2011-07-07 08:00,7,1.4215,1.4215,1.42,1.4205,7
,2011-07-07 08:30,7,1.4213,1.423,1.4213,1.423,2
,2011-07-07 09:00,7,1.4257,1.4262,1.4254,1.4262,13
,2011-07-07 09:30,7,1.4272,1.4295,1.4272,1.4295,2
,2011-07-07 10:00,7,1.43,1.4303,1.43,1.43,6
,2011-07-07 10:30,7,1.4276,1.4277,1.4276,1.4277,2
,2011-07-07 11:00,7,1.4266,1.429,1.4266,1.429,2
,2011-07-07 11:30,7,1.4286,1.4286,1.4281,1.4281,2
,2011-07-07 12:00,7,1.429,1.429,1.429,1.429,1
,2011-07-07 13:00,7,1.4278,1.4278,1.4276,1.4276,2
,2011-07-07 15:30,7,1.4295,1.4295,1.4295,1.4295,3
,2011-07-07 23:30,8,1.4265,1.4265,1.4265,1.4265,1
,2011-07-08 01:00,8,1.4273,1.4273,1.4273,1.4273,1
,2011-07-08 03:00,8,1.4238,1.4238,1.4238,1.4238,1
,2011-07-08 03:30,8,1.4235,1.4235,1.4235,1.4235,2
,2011-07-08 04:00,8,1.423,1.423,1.4222,1.4222,2
,2011-07-08 04:30,8,1.4198,1.4198,1.4198,1.4198,1
,2011-07-08 07:00,8,1.4174,1.4174,1.4174,1.4174,1
,2011-07-08 07:30,8,1.4149,1.4264,1.4138,1.4238,50
,2011-07-08 09:00,8,1.4249,1.4249,1.4236,1.4236,11
,2011-07-08 09:30,8,1.42,1.4202,1.4197,1.4197,7
,2011-07-08 10:00,8,1.4192,1.4192,1.415,1.4171,33
,2011-07-08 10:30,8,1.4185,1.4187,1.4185,1.4187,4
,2011-07-08 11:00,8,1.4192,1.4193,1.4192,1.4193,4
,2011-07-08 13:00,8,1.4184,1.4184,1.4184,1.4184,1
,2011-07-08 14:00,8,1.4178,1.4183,1.4178,1.4183,8
,2011-07-08 14:30,8,1.418,1.4191,1.418,1.4191,6
,2011-07-08 15:00,8,1.4193,1.4197,1.4193,1.4197,2
,2011-07-08 15:30,8,1.4189,1.4189,1.4187,1.4187,2
,2011-07-10 17:00,11,1.4154,1.4154,1.4154,1.4154,1
,2011-07-10 17:30,11,1.4143,1.4143,1.4143,1.4143,1
,2011-07-10 18:00,11,1.414,1.414,1.414,1.414,2
,2011-07-10 18:30,11,1.4143,1.4143,1.4143,1.4143,1
,2011-07-10 19:30,11,1.4141,1.4141,1.4141,1.4141,1
,2011-07-10 23:30,11,1.4119,1.4119,1.4119,1.4119,8
,2011-07-11 00:30,11,1.4119,1.4132,1.4119,1.4132,5
,2011-07-11 01:30,11,1.4115,1.4115,1.41,1.41,5
,2011-07-11 02:00,11,1.4103,1.4103,1.4079,1.4079,3
,2011-07-11 02:30,11,1.4091,1.4091,1.408,1.408,3
,2011-07-11 03:00,11,1.409,1.409,1.409,1.409,2
,2011-07-11 04:00,11,1.406,1.4062,1.406,1.4062,24
,2011-07-11 04:30,11,1.4069,1.4069,1.4063,1.4063,2
,2011-07-11 05:00,11,1.405,1.405,1.405,1.405,3
,2011-07-11 05:30,11,1.4051,1.4051,1.4051,1.4051,10
,2011-07-11 06:00,11,1.4028,1.4028,1.4028,1.4028,1
,2011-07-11 06:30,11,1.4011,1.4011,1.3999,1.3999,4
,2011-07-11 07:00,11,1.4,1.4,1.3987,1.3987,9
,2011-07-11 08:00,11,1.3978,1.4001,1.3978,1.3997,24
,2011-07-11 08:30,11,1.3999,1.4005,1.3998,1.4005,7
,2011-07-11 09:00,11,1.4,1.4,1.3965,1.3965,6
,2011-07-11 09:30,11,1.396,1.396,1.3931,1.3931,33
,2011-07-11 10:00,11,1.3955,1.3967,1.3955,1.3967,6
,2011-07-11 10:30,11,1.3962,1.3977,1.3961,1.3977,11
,2011-07-11 11:00,11,1.3966,1.3983,1.3966,1.3983,2
,2011-07-11 12:00,11,1.3981,1.3981,1.3981,1.3981,1
,2011-07-11 13:30,11,1.3958,1.3958,1.3958,1.3958,7
,2011-07-11 14:00,11,1.395,1.395,1.395,1.395,5
,2011-07-11 14:30,11,1.3954,1.3954,1.3954,1.3954,1
,2011-07-11 17:00,12,1.3983,1.3983,1.3983,1.3983,1
,2011-07-11 20:30,12,1.3934,1.3934,1.3934,1.3934,3
,2011-07-11 21:00,12,1.3901,1.3901,1.388,1.3898,17
,2011-07-11 21:30,12,1.3891,1.3894,1.3891,1.3894,6
,2011-07-11 22:00,12,1.3882,1.3916,1.3882,1.3916,7
,2011-07-11 22:30,12,1.3903,1.3903,1.3897,1.3898,9
,2011-07-11 23:00,12,1.3896,1.3896,1.3896,1.3896,1
,2011-07-11 23:30,12,1.39,1.39,1.39,1.39,1
,2011-07-12 00:30,12,1.3914,1.3914,1.3914,1.3914,1
,2011-07-12 01:00,12,1.3875,1.3875,1.3867,1.3867,2
,2011-07-12 02:00,12,1.385,1.385,1.3815,1.3821,62
,2011-07-12 02:30,12,1.3817,1.3817,1.3803,1.3803,12
,2011-07-12 03:00,12,1.3794,1.3816,1.3794,1.3816,113
,2011-07-12 03:30,12,1.3838,1.3849,1.3838,1.3848,4
,2011-07-12 04:00,12,1.3876,1.3885,1.3875,1.3885,13
,2011-07-12 04:30,12,1.3886,1.3886,1.3863,1.3864,13
,2011-07-12 05:00,12,1.3888,1.3888,1.3888,1.3888,1
,2011-07-12 05:30,12,1.387,1.387,1.387,1.387,1
,2011-07-12 06:00,12,1.3859,1.3859,1.3859,1.3859,1
,2011-07-12 06:30,12,1.3866,1.3925,1.3865,1.3925,18
,2011-07-12 07:00,12,1.393,1.3933,1.393,1.3933,2
,2011-07-12 07:30,12,1.3953,1.3953,1.3953,1.3953,1
,2011-07-12 08:00,12,1.3925,1.3925,1.3925,1.3925,2
,2011-07-12 08:30,12,1.3932,1.3932,1.3932,1.3932,3
,2011-07-12 09:00,12,1.3935,1.3935,1.3935,1.3935,2
,2011-07-12 09:30,12,1.3928,1.3928,1.3914,1.3914,3
,2011-07-12 10:00,12,1.3921,1.3937,1.3921,1.3937,21
,2011-07-12 10:30,12,1.3924,1.3933,1.3924,1.3933,5
,2011-07-12 11:30,12,1.3934,1.3945,1.3934,1.3945,12
,2011-07-12 12:00,12,1.3947,1.3965,1.3946,1.395,52
,2011-07-12 13:00,12,1.3954,1.3987,1.3954,1.3987,2
,2011-07-12 15:30,12,1.3915,1.392,1.3915,1.392,2
,2011-07-12 17:30,13,1.3903,1.3903,1.3903,1.3903,1
,2011-07-12 19:30,13,1.395,1.395,1.395,1.395,1
,2011-07-12 20:00,13,1.3932,1.3941,1.3927,1.3941,5
,2011-07-12 20:30,13,1.3928,1.3928,1.391,1.391,2
,2011-07-12 21:00,13,1.3924,1.3933,1.3924,1.3933,14
,2011-07-13 02:30,13,1.4005,1.4005,1.4005,1.4005,1
,2011-07-13 03:00,13,1.399,1.399,1.399,1.399,1
,2011-07-13 03:30,13,1.4011,1.4011,1.4002,1.4002,6
,2011-07-13 04:00,13,1.402,1.402,1.402,1.402,5
,2011-07-13 04:30,13,1.404,1.404,1.404,1.404,1
,2011-07-13 05:00,13,1.4018,1.4018,1.4018,1.4018,1
,2011-07-13 06:00,13,1.3994,1.3994,1.3993,1.3993,10
,2011-07-13 07:30,13,1.3975,1.3975,1.3975,1.3975,2
,2011-07-13 08:00,13,1.398,1.4,1.398,1.4,2
,2011-07-13 08:30,13,1.4013,1.4013,1.3998,1.3998,2
,2011-07-13 09:00,13,1.4052,1.4065,1.404,1.4065,6
,2011-07-13 09:30,13,1.408,1.408,1.408,1.408,1
,2011-07-13 10:00,13,1.4088,1.4129,1.4086,1.4129,29
,2011-07-13 10:30,13,1.4105,1.4111,1.4104,1.4111,10
,2011-07-13 11:00,13,1.4096,1.4111,1.4096,1.4105,3
,2011-07-13 12:00,13,1.4084,1.4084,1.4074,1.4074,14
,2011-07-13 12:30,13,1.4075,1.4092,1.4075,1.408,11
,2011-07-13 13:30,13,1.4082,1.4082,1.408,1.408,4
,2011-07-13 14:00,13,1.4076,1.4076,1.4072,1.4072,11
,2011-07-13 14:30,13,1.4077,1.4077,1.4077,1.4077,3
,2011-07-13 15:00,13,1.4077,1.4077,1.4077,1.4077,1
,2011-07-13 15:30,13,1.4095,1.4095,1.4094,1.4094,2
,2011-07-13 17:00,14,1.4173,1.4178,1.415,1.415,30
,2011-07-13 17:30,14,1.4164,1.4164,1.4164,1.4164,1
,2011-07-13 18:00,14,1.4165,1.4165,1.4165,1.4165,1
,2011-07-13 18:30,14,1.419,1.4204,1.419,1.4204,11
,2011-07-13 19:00,14,1.4174,1.4179,1.4174,1.4179,4
,2011-07-13 19:30,14,1.4169,1.4169,1.4169,1.4169,4
,2011-07-13 20:00,14,1.4173,1.4173,1.4173,1.4173,1
,2011-07-13 21:30,14,1.4167,1.4167,1.4167,1.4167,1
,2011-07-13 23:00,14,1.4151,1.4151,1.4151,1.4151,1
,2011-07-14 00:00,14,1.4153,1.4153,1.4153,1.4153,2
,2011-07-14 00:30,14,1.4132,1.414,1.4131,1.414,5
,2011-07-14 01:00,14,1.4125,1.4126,1.4105,1.4123,15
,2011-07-14 04:00,14,1.4191,1.4191,1.4191,1.4191,1
,2011-07-14 04:30,14,1.4164,1.4164,1.413,1.4131,15
,2011-07-14 05:30,14,1.4123,1.4123,1.411,1.411,2
,2011-07-14 06:30,14,1.4141,1.4141,1.4141,1.4141,1
,2011-07-14 07:00,14,1.415,1.415,1.415,1.415,1
,2011-07-14 07:30,14,1.4155,1.4155,1.4155,1.4155,1
,2011-07-14 08:00,14,1.4172,1.4172,1.4172,1.4172,1
,2011-07-14 08:30,14,1.4159,1.4174,1.4159,1.4174,6
,2011-07-14 09:30,14,1.4164,1.4164,1.4095,1.4095,9
,2011-07-14 10:00,14,1.4105,1.4107,1.4096,1.4107,17
,2011-07-14 10:30,14,1.4104,1.4104,1.4104,1.4104,10
,2011-07-14 11:00,14,1.41,1.4102,1.41,1.4102,4
,2011-07-14 11:30,14,1.4108,1.4109,1.4095,1.4095,4
,2011-07-14 12:00,14,1.41,1.41,1.4085,1.4085,6
,2011-07-14 12:30,14,1.412,1.4129,1.41,1.411,10
,2011-07-14 13:30,14,1.4066,1.4072,1.4066,1.4071,7
,2011-07-14 14:30,14,1.4074,1.4078,1.4074,1.4078,5
,2011-07-14 17:00,15,1.4083,1.4083,1.4083,1.4083,1
,2011-07-14 18:30,15,1.413,1.413,1.413,1.413,1
,2011-07-14 21:00,15,1.4118,1.4118,1.4118,1.4118,1
,2011-07-15 01:30,15,1.4083,1.4083,1.4067,1.4076,10
,2011-07-15 02:30,15,1.405,1.4063,1.405,1.4063,3
,2011-07-15 03:00,15,1.405,1.4054,1.405,1.4054,2
,2011-07-15 04:00,15,1.4083,1.4083,1.4083,1.4083,1
,2011-07-15 04:30,15,1.4102,1.4118,1.4102,1.4118,3
,2011-07-15 05:30,15,1.4095,1.4095,1.4094,1.4094,3
,2011-07-15 06:00,15,1.4085,1.4085,1.4085,1.4085,2
,2011-07-15 07:30,15,1.4068,1.4068,1.405,1.405,12
,2011-07-15 08:00,15,1.4063,1.4063,1.4063,1.4063,1
,2011-07-15 08:30,15,1.407,1.407,1.4048,1.4052,42
,2011-07-15 09:30,15,1.406,1.4067,1.406,1.4067,32
,2011-07-15 10:00,15,1.407,1.4082,1.407,1.4082,10
,2011-07-15 10:30,15,1.4082,1.409,1.4074,1.409,16
,2011-07-15 11:00,15,1.4118,1.4118,1.4118,1.4118,1
,2011-07-15 11:30,15,1.4085,1.4085,1.4085,1.4085,1
,2011-07-15 14:00,15,1.4074,1.4074,1.4074,1.4074,1
,2011-07-15 14:30,15,1.4082,1.4082,1.4082,1.4082,1
,2011-07-17 19:00,18,1.403,1.403,1.403,1.403,1
,2011-07-17 19:30,18,1.4015,1.4015,1.4015,1.4015,1
,2011-07-17 20:00,18,1.4005,1.4005,1.4,1.4,2
,2011-07-17 23:30,18,1.4018,1.4018,1.4018,1.4018,1
,2011-07-18 01:30,18,1.3988,1.3988,1.3988,1.3988,1
,2011-07-18 03:00,18,1.3986,1.3986,1.3977,1.3977,3
,2011-07-18 04:00,18,1.3977,1.3977,1.3977,1.3977,1
,2011-07-18 04:30,18,1.3995,1.3995,1.3995,1.3995,1
,2011-07-18 08:00,18,1.4023,1.4024,1.4023,1.4024,2
,2011-07-18 08:30,18,1.4018,1.4018,1.4013,1.4013,2
,2011-07-18 09:00,18,1.3993,1.3993,1.3988,1.3991,23
,2011-07-18 10:00,18,1.3985,1.3985,1.3984,1.3984,3
,2011-07-18 10:30,18,1.3985,1.3985,1.3985,1.3985,2
,2011-07-18 11:00,18,1.3994,1.3994,1.3994,1.3994,2
,2011-07-18 11:30,18,1.4008,1.4008,1.4008,1.4008,4
,2011-07-18 12:00,18,1.4004,1.4004,1.4004,1.4004,2
,2011-07-18 13:00,18,1.4022,1.4022,1.4019,1.4019,8
,2011-07-18 14:00,18,1.4033,1.4034,1.4033,1.4034,2
,2011-07-18 14:30,18,1.4031,1.4045,1.4031,1.4045,2
,2011-07-18 15:00,18,1.4051,1.4051,1.4051,1.4051,2
,2011-07-18 21:30,19,1.4065,1.4065,1.4065,1.4065,1
,2011-07-19 00:00,19,1.4028,1.4028,1.4028,1.4028,2
,2011-07-19 02:00,19,1.407,1.41,1.407,1.41,6
,2011-07-19 03:00,19,1.412,1.412,1.412,1.412,1
,2011-07-19 04:00,19,1.415,1.415,1.415,1.415,1
,2011-07-19 05:00,19,1.413,1.413,1.413,1.413,1
,2011-07-19 05:30,19,1.4111,1.4113,1.4111,1.4113,2
,2011-07-19 07:00,19,1.4097,1.4097,1.4097,1.4097,1
,2011-07-19 07:30,19,1.411,1.411,1.4099,1.4099,3
,2011-07-19 08:00,19,1.4104,1.4104,1.4094,1.4096,7
,2011-07-19 09:00,19,1.4126,1.415,1.4126,1.4143,29
,2011-07-19 09:30,19,1.4133,1.4135,1.4132,1.4135,6
,2011-07-19 10:00,19,1.4134,1.4134,1.4114,1.4114,4
,2011-07-19 10:30,19,1.411,1.411,1.4103,1.4103,8
,2011-07-19 11:00,19,1.4097,1.4097,1.4097,1.4097,1
,2011-07-19 11:30,19,1.4101,1.4101,1.4101,1.4101,1
,2011-07-19 12:00,19,1.4084,1.4094,1.4084,1.4094,5
,2011-07-19 12:30,19,1.412,1.412,1.412,1.412,2
,2011-07-19 13:00,19,1.4106,1.4106,1.407,1.4074,20
,2011-07-19 13:30,19,1.4066,1.4082,1.4066,1.4082,10
,2011-07-19 14:30,19,1.4079,1.4079,1.4079,1.4079,1
,2011-07-19 17:30,20,1.4108,1.4108,1.4108,1.4108,1
,2011-07-19 19:00,20,1.4105,1.4105,1.4105,1.4105,1
,2011-07-19 19:30,20,1.4095,1.4095,1.4095,1.4095,1
,2011-07-20 01:30,20,1.412,1.412,1.4118,1.4118,2
,2011-07-20 02:00,20,1.4111,1.4111,1.411,1.411,2
,2011-07-20 04:00,20,1.4118,1.4118,1.4118,1.4118,2
,2011-07-20 04:30,20,1.4147,1.4148,1.4147,1.4148,2
,2011-07-20 05:00,20,1.4151,1.4151,1.4151,1.4151,1
,2011-07-20 06:00,20,1.416,1.4169,1.416,1.4169,2
,2011-07-20 06:30,20,1.416,1.416,1.4159,1.4159,14
,2011-07-20 07:00,20,1.4151,1.4151,1.4151,1.4151,2
,2011-07-20 07:30,20,1.415,1.415,1.4141,1.4141,4
,2011-07-20 08:30,20,1.4131,1.4131,1.4125,1.4129,3
,2011-07-20 09:00,20,1.4117,1.4117,1.4117,1.4117,2
,2011-07-20 10:00,20,1.415,1.415,1.415,1.415,1
,2011-07-20 12:00,20,1.4143,1.4145,1.4143,1.4145,3
,2011-07-20 12:30,20,1.4149,1.4149,1.4149,1.4149,1
,2011-07-20 13:00,20,1.4155,1.4155,1.4155,1.4155,1
,2011-07-20 13:30,20,1.4166,1.4171,1.4156,1.4156,7
,2011-07-20 14:00,20,1.4168,1.4168,1.4168,1.4168,1
,2011-07-20 14:30,20,1.4165,1.4165,1.4165,1.4165,1
,2011-07-20 15:00,20,1.4161,1.4161,1.4161,1.4161,1
,2011-07-20 15:30,20,1.4154,1.4154,1.4154,1.4154,2
,2011-07-20 17:00,21,1.4171,1.4171,1.4171,1.4171,1
,2011-07-20 17:30,21,1.42,1.42,1.42,1.42,3
,2011-07-20 19:30,21,1.4201,1.4201,1.4201,1.4201,2
,2011-07-21 00:30,21,1.42,1.42,1.42,1.42,1
,2011-07-21 01:00,21,1.421,1.422,1.421,1.422,2
,2011-07-21 02:00,21,1.4228,1.4229,1.4228,1.4229,3
,2011-07-21 02:30,21,1.4197,1.4197,1.4181,1.4181,2
,2011-07-21 03:30,21,1.417,1.4171,1.417,1.4171,2
,2011-07-21 04:00,21,1.414,1.414,1.41,1.41,2
,2011-07-21 04:30,21,1.4098,1.4098,1.4098,1.4098,2
,2011-07-21 05:30,21,1.408,1.408,1.408,1.408,1
,2011-07-21 06:00,21,1.4121,1.4121,1.4121,1.4121,1
,2011-07-21 06:30,21,1.4133,1.4133,1.4133,1.4133,1
,2011-07-21 07:00,21,1.4163,1.4205,1.4163,1.4187,48
,2011-07-21 07:30,21,1.4201,1.4258,1.4201,1.4242,23
,2011-07-21 08:00,21,1.426,1.427,1.4245,1.427,7
,2011-07-21 08:30,21,1.424,1.4261,1.424,1.426,15
,2011-07-21 09:00,21,1.4297,1.4327,1.4297,1.4327,9
,2011-07-21 09:30,21,1.4315,1.4315,1.4315,1.4315,2
,2011-07-21 10:30,21,1.43,1.4305,1.43,1.4305,3
,2011-07-21 11:30,21,1.4305,1.4315,1.4305,1.4315,4
,2011-07-21 12:00,21,1.4314,1.4315,1.4314,1.4315,11
,2011-07-21 13:00,21,1.4315,1.432,1.4314,1.4314,4
,2011-07-21 13:30,21,1.4317,1.4329,1.4317,1.4329,7
,2011-07-21 14:00,21,1.4319,1.4322,1.4315,1.4322,11
,2011-07-21 14:30,21,1.4314,1.4314,1.4314,1.4314,8
,2011-07-21 15:00,21,1.4339,1.4339,1.4339,1.4339,1
,2011-07-21 15:30,21,1.4345,1.4373,1.4345,1.4366,18
,2011-07-21 18:30,22,1.4345,1.4347,1.4345,1.4347,6
,2011-07-21 20:00,22,1.4332,1.4332,1.4332,1.4332,1
,2011-07-21 20:30,22,1.4333,1.4333,1.4333,1.4333,1
,2011-07-21 21:00,22,1.4326,1.4326,1.4325,1.4325,30
,2011-07-21 21:30,22,1.4331,1.4331,1.4331,1.4331,1
,2011-07-21 23:00,22,1.4327,1.4329,1.4327,1.4329,2
,2011-07-22 01:30,22,1.4343,1.4343,1.4343,1.4343,2
,2011-07-22 02:00,22,1.4345,1.4363,1.4345,1.4363,46
,2011-07-22 03:30,22,1.434,1.434,1.434,1.434,1
,2011-07-22 04:00,22,1.433,1.433,1.433,1.433,1
,2011-07-22 04:30,22,1.4333,1.4333,1.4332,1.4333,20
,2011-07-22 05:30,22,1.434,1.434,1.4333,1.4333,6
,2011-07-22 06:00,22,1.434,1.434,1.434,1.434,2
,2011-07-22 07:00,22,1.4322,1.4322,1.4315,1.4315,5
,2011-07-22 07:30,22,1.4307,1.4309,1.4307,1.4309,3
,2011-07-22 08:00,22,1.4286,1.4302,1.4286,1.4302,22
,2011-07-22 08:30,22,1.4306,1.4306,1.4266,1.4272,117
,2011-07-22 09:00,22,1.4267,1.4267,1.4267,1.4267,1
,2011-07-22 09:30,22,1.4295,1.4303,1.4295,1.4303,9
,2011-07-22 10:30,22,1.43,1.43,1.43,1.43,1
,2011-07-22 11:00,22,1.43,1.43,1.43,1.43,1
,2011-07-22 12:30,22,1.4305,1.4305,1.4305,1.4305,1
,2011-07-22 15:30,22,1.4295,1.4295,1.4295,1.4295,1
,2011-07-24 17:00,25,1.4336,1.4336,1.4328,1.4328,9
,2011-07-24 20:00,25,1.4327,1.4327,1.4327,1.4327,1
,2011-07-25 02:30,25,1.4272,1.4272,1.4272,1.4272,2
,2011-07-25 03:30,25,1.4318,1.4318,1.4318,1.4318,2
,2011-07-25 04:30,25,1.4328,1.4339,1.4328,1.4339,3
,2011-07-25 05:00,25,1.4331,1.4331,1.4324,1.4324,2
,2011-07-25 06:00,25,1.4311,1.4311,1.4311,1.4311,1
,2011-07-25 07:30,25,1.4304,1.4304,1.4303,1.4303,10
,2011-07-25 08:00,25,1.4308,1.4308,1.4308,1.4308,1
,2011-07-25 08:30,25,1.428,1.428,1.428,1.428,1
,2011-07-25 09:30,25,1.427,1.427,1.427,1.427,1
,2011-07-25 13:30,25,1.4323,1.4323,1.4323,1.4323,1
,2011-07-25 14:00,25,1.4322,1.4322,1.4314,1.4318,5
,2011-07-25 14:30,25,1.432,1.4322,1.4313,1.4313,19
,2011-07-25 15:00,25,1.4314,1.4315,1.4309,1.4314,10
,2011-07-25 19:30,26,1.4318,1.4318,1.4318,1.4318,1
,2011-07-25 20:00,26,1.4342,1.4342,1.4324,1.4324,8
,2011-07-25 20:30,26,1.4339,1.4368,1.4339,1.4368,6
,2011-07-25 21:00,26,1.4371,1.4371,1.436,1.436,2
,2011-07-25 21:30,26,1.4373,1.4415,1.4373,1.4415,112
,2011-07-25 22:00,26,1.4419,1.4419,1.4419,1.4419,1
,2011-07-26 00:00,26,1.4422,1.4422,1.4422,1.4422,1
,2011-07-26 00:30,26,1.443,1.443,1.443,1.443,1
,2011-07-26 01:00,26,1.4433,1.4433,1.4425,1.4426,9
,2011-07-26 01:30,26,1.4461,1.4461,1.4461,1.4461,2
,2011-07-26 02:00,26,1.4451,1.4451,1.4451,1.4451,1
,2011-07-26 02:30,26,1.4433,1.4445,1.4432,1.4445,3
,2011-07-26 03:00,26,1.4432,1.4432,1.4424,1.4424,3
,2011-07-26 03:30,26,1.4428,1.4428,1.4428,1.4428,2
,2011-07-26 04:00,26,1.4416,1.4416,1.4411,1.4411,2
,2011-07-26 04:30,26,1.4408,1.4416,1.4408,1.4416,7
,2011-07-26 05:00,26,1.4422,1.4422,1.4422,1.4422,1
,2011-07-26 05:30,26,1.4414,1.4414,1.4414,1.4414,8
,2011-07-26 06:30,26,1.4424,1.4424,1.4424,1.4424,2
,2011-07-26 07:00,26,1.442,1.4426,1.442,1.4426,3
,2011-07-26 08:30,26,1.44,1.4406,1.44,1.4406,12
,2011-07-26 09:00,26,1.4413,1.4413,1.4404,1.4404,3
,2011-07-26 10:00,26,1.4428,1.4439,1.4428,1.4439,2
,2011-07-26 11:00,26,1.4437,1.4444,1.4437,1.4444,3
,2011-07-26 11:30,26,1.4444,1.4447,1.4437,1.4437,6
,2011-07-26 12:00,26,1.4437,1.4437,1.4433,1.4436,14
,2011-07-26 12:30,26,1.445,1.445,1.445,1.445,1
,2011-07-26 13:00,26,1.446,1.446,1.4453,1.4453,5
,2011-07-26 13:30,26,1.4462,1.4462,1.4462,1.4462,2
,2011-07-26 14:00,26,1.4461,1.4461,1.4458,1.4458,4
,2011-07-26 15:00,26,1.4455,1.4455,1.4455,1.4455,1
,2011-07-26 17:00,27,1.4449,1.4449,1.4449,1.4449,3
,2011-07-26 20:30,27,1.446,1.446,1.446,1.446,1
,2011-07-26 22:00,27,1.4444,1.4444,1.4444,1.4444,1
,2011-07-27 01:30,27,1.4421,1.4421,1.4421,1.4421,1
,2011-07-27 02:00,27,1.4437,1.4437,1.4415,1.4415,2
,2011-07-27 04:00,27,1.4436,1.4436,1.4436,1.4436,1
,2011-07-27 05:00,27,1.4428,1.4428,1.4428,1.4428,1
,2011-07-27 07:30,27,1.4404,1.4404,1.4396,1.4396,7
,2011-07-27 09:00,27,1.4369,1.4369,1.4368,1.4368,4
,2011-07-27 09:30,27,1.4358,1.4365,1.4324,1.4332,5
,2011-07-27 10:00,27,1.4327,1.4327,1.4306,1.4306,18
,2011-07-27 10:30,27,1.4315,1.4318,1.4315,1.4318,7
,2011-07-27 11:00,27,1.432,1.432,1.4295,1.4295,4
,2011-07-27 11:30,27,1.4289,1.4306,1.4289,1.4306,3
,2011-07-27 13:00,27,1.4305,1.4314,1.4305,1.4314,9
,2011-07-27 13:30,27,1.431,1.431,1.431,1.431,1
,2011-07-27 14:00,27,1.4306,1.4306,1.4306,1.4306,1
,2011-07-27 15:00,27,1.4302,1.4302,1.4302,1.4302,1
,2011-07-27 19:30,28,1.431,1.431,1.431,1.431,10
,2011-07-27 21:00,28,1.4298,1.4298,1.4298,1.4298,1
,2011-07-28 01:30,28,1.4293,1.4293,1.4292,1.4292,5
,2011-07-28 02:00,28,1.429,1.429,1.429,1.429,5
,2011-07-28 02:30,28,1.4315,1.4315,1.4315,1.4315,1
,2011-07-28 03:00,28,1.433,1.433,1.433,1.433,1
,2011-07-28 04:00,28,1.4307,1.4307,1.4307,1.4307,2
,2011-07-28 05:00,28,1.423,1.423,1.4228,1.423,6
,2011-07-28 06:00,28,1.4242,1.4242,1.4242,1.4242,1
,2011-07-28 06:30,28,1.423,1.4241,1.423,1.4241,5
,2011-07-28 07:00,28,1.4207,1.4225,1.4207,1.4225,3
,2011-07-28 07:30,28,1.4216,1.4229,1.4216,1.4222,35
,2011-07-28 09:00,28,1.4247,1.4258,1.424,1.424,14
,2011-07-28 10:00,28,1.4251,1.4253,1.425,1.425,8
,2011-07-28 10:30,28,1.4256,1.4256,1.4255,1.4255,3
,2011-07-28 11:00,28,1.4245,1.4245,1.4244,1.4244,2
,2011-07-28 11:30,28,1.4255,1.4255,1.425,1.425,5
,2011-07-28 12:00,28,1.425,1.4254,1.425,1.4254,3
,2011-07-28 12:30,28,1.4261,1.4271,1.4261,1.4267,20
,2011-07-28 13:00,28,1.426,1.426,1.4256,1.4257,4
,2011-07-28 13:30,28,1.4255,1.4259,1.4255,1.4259,2
,2011-07-28 14:00,28,1.4259,1.4259,1.4255,1.4255,2
,2011-07-28 14:30,28,1.4251,1.4258,1.4249,1.4258,11
,2011-07-28 15:00,28,1.4257,1.4257,1.4257,1.4257,1
,2011-07-28 15:30,28,1.4275,1.4275,1.4275,1.4275,4
,2011-07-28 19:30,29,1.4256,1.4256,1.4256,1.4256,1
,2011-07-28 22:00,29,1.4289,1.43,1.4289,1.43,5
,2011-07-29 01:30,29,1.4219,1.4219,1.4219,1.4219,1
,2011-07-29 02:30,29,1.4237,1.4237,1.4236,1.4236,4
,2011-07-29 03:00,29,1.4226,1.4226,1.4225,1.4225,12
,2011-07-29 03:30,29,1.4243,1.4243,1.4243,1.4243,4
,2011-07-29 04:00,29,1.424,1.424,1.4228,1.4228,4
,2011-07-29 04:30,29,1.4242,1.4242,1.4242,1.4242,13
,2011-07-29 05:30,29,1.4232,1.4232,1.418,1.4193,15
,2011-07-29 06:00,29,1.4199,1.4209,1.4199,1.4209,3
,2011-07-29 06:30,29,1.4206,1.422,1.4206,1.4217,5
,2011-07-29 07:00,29,1.4202,1.4209,1.4202,1.4209,2
,2011-07-29 07:30,29,1.4239,1.4285,1.4239,1.4278,11
,2011-07-29 08:00,29,1.4288,1.4319,1.4288,1.4319,27
,2011-07-29 08:30,29,1.432,1.434,1.4317,1.434,43
,2011-07-29 09:00,29,1.432,1.432,1.4319,1.4319,15
,2011-07-29 09:30,29,1.4315,1.4315,1.429,1.429,7
,2011-07-29 10:00,29,1.435,1.436,1.434,1.4345,17
,2011-07-29 11:00,29,1.4352,1.4352,1.4352,1.4352,2
,2011-07-29 11:30,29,1.4347,1.4347,1.4344,1.4344,4
,2011-07-29 12:30,29,1.4325,1.4333,1.4322,1.4333,18
,2011-07-29 13:00,29,1.4331,1.4331,1.4331,1.4331,2
,2011-07-29 13:30,29,1.4334,1.4334,1.4334,1.4334,1
,2011-07-29 14:00,29,1.4327,1.4327,1.4326,1.4326,6
,2011-07-29 14:30,29,1.4332,1.4333,1.4332,1.4333,11
,2011-07-29 15:30,29,1.4336,1.4336,1.4336,1.4336,5
,2011-07-31 17:00,1,1.43,1.43,1.4299,1.4299,5
,2011-07-31 17:30,1,1.4311,1.4319,1.4308,1.4319,39
,2011-07-31 18:00,1,1.4317,1.4317,1.4308,1.4308,15
,2011-07-31 19:30,1,1.4318,1.4318,1.4318,1.4318,1
,2011-07-31 22:00,1,1.4333,1.4333,1.4333,1.4333,1
,2011-08-01 00:00,1,1.4339,1.4352,1.4339,1.4352,5
,2011-08-01 00:30,1,1.4343,1.4343,1.4343,1.4343,1
,2011-08-01 01:00,1,1.434,1.4366,1.434,1.4366,4
,2011-08-01 03:00,1,1.4366,1.4366,1.436,1.436,3
,2011-08-01 03:30,1,1.4338,1.4338,1.4338,1.4338,2
,2011-08-01 04:00,1,1.4362,1.4362,1.4362,1.4362,1
,2011-08-01 04:30,1,1.439,1.439,1.439,1.439,1
,2011-08-01 05:00,1,1.4387,1.4387,1.4387,1.4387,4
,2011-08-01 07:00,1,1.436,1.436,1.436,1.436,1
,2011-08-01 07:30,1,1.4353,1.4353,1.4347,1.4347,11
,2011-08-01 08:00,1,1.4326,1.4326,1.4326,1.4326,3
,2011-08-01 09:00,1,1.426,1.426,1.421,1.4235,37
,2011-08-01 09:30,1,1.4221,1.4221,1.4165,1.4165,4
,2011-08-01 10:00,1,1.415,1.4152,1.4148,1.4152,4
,2011-08-01 10:30,1,1.4172,1.4172,1.4143,1.4162,47
,2011-08-01 11:00,1,1.4155,1.4155,1.4155,1.4155,1
,2011-08-01 11:30,1,1.4159,1.4182,1.4159,1.4182,11
,2011-08-01 12:00,1,1.4186,1.4186,1.4186,1.4186,5
,2011-08-01 12:30,1,1.419,1.42,1.419,1.42,12
,2011-08-01 13:00,1,1.4187,1.4187,1.4187,1.4187,1
,2011-08-01 13:30,1,1.4211,1.4211,1.4211,1.4211,1
,2011-08-01 14:00,1,1.4216,1.4216,1.4215,1.4215,316
,2011-08-01 14:30,1,1.4211,1.4211,1.4209,1.4209,48
,2011-08-01 15:00,1,1.4209,1.4209,1.42,1.42,97
,2011-08-01 15:30,1,1.4199,1.42,1.4199,1.42,8
,2011-08-01 23:00,2,1.4205,1.4205,1.4205,1.4205,1
,2011-08-01 23:30,2,1.4204,1.4204,1.4204,1.4204,1
,2011-08-02 00:00,2,1.419,1.419,1.419,1.419,2
,2011-08-02 00:30,2,1.4195,1.4195,1.4195,1.4195,1
,2011-08-02 01:30,2,1.4175,1.4175,1.4154,1.4154,3
,2011-08-02 02:00,2,1.4125,1.4125,1.4113,1.4113,4
,2011-08-02 02:30,2,1.4148,1.4148,1.4148,1.4148,1
,2011-08-02 04:00,2,1.4131,1.4134,1.413,1.413,30
,2011-08-02 04:30,2,1.4137,1.4139,1.4137,1.4139,12
,2011-08-02 05:00,2,1.4147,1.4159,1.4147,1.4158,18
,2011-08-02 05:30,2,1.4139,1.4142,1.4139,1.414,13
,2011-08-02 07:00,2,1.4146,1.4146,1.4129,1.413,20
,2011-08-02 07:30,2,1.4125,1.4189,1.4125,1.4189,5
,2011-08-02 08:30,2,1.4215,1.4225,1.4211,1.4225,4
,2011-08-02 09:00,2,1.4222,1.4222,1.4222,1.4222,2
,2011-08-02 09:30,2,1.4201,1.4201,1.4179,1.4179,2
,2011-08-02 10:00,2,1.4174,1.4174,1.4163,1.4164,7
,2011-08-02 10:30,2,1.4179,1.4192,1.4179,1.4192,9
,2011-08-02 11:00,2,1.4189,1.4189,1.418,1.418,4
,2011-08-02 11:30,2,1.4177,1.4177,1.4146,1.4146,10
,2011-08-02 12:00,2,1.416,1.416,1.4144,1.4144,3
,2011-08-02 12:30,2,1.414,1.4142,1.414,1.4142,5
,2011-08-02 13:30,2,1.4151,1.4151,1.4151,1.4151,1
,2011-08-02 14:00,2,1.4152,1.4152,1.4143,1.4143,34
,2011-08-02 14:30,2,1.4154,1.417,1.4154,1.4169,7
,2011-08-02 17:30,3,1.4139,1.4139,1.4139,1.4139,1
,2011-08-02 18:30,3,1.4135,1.414,1.4135,1.414,3
,2011-08-02 19:00,3,1.4132,1.4132,1.4132,1.4132,5
,2011-08-02 19:30,3,1.415,1.4152,1.4141,1.4141,4
,2011-08-02 21:00,3,1.4136,1.4137,1.4136,1.4137,6
,2011-08-02 22:30,3,1.4163,1.4166,1.4163,1.4164,5
,2011-08-03 00:00,3,1.4171,1.4171,1.4171,1.4171,10
,2011-08-03 01:30,3,1.4118,1.4126,1.4117,1.4126,3
,2011-08-03 02:00,3,1.4205,1.4211,1.4205,1.4211,2
,2011-08-03 02:30,3,1.421,1.422,1.4191,1.4191,3
,2011-08-03 03:30,3,1.4213,1.4214,1.4212,1.4213,15
,2011-08-03 04:00,3,1.4265,1.4284,1.4263,1.4281,77
,2011-08-03 04:30,3,1.43,1.43,1.4282,1.4282,14
,2011-08-03 05:00,3,1.429,1.429,1.4275,1.4275,8
,2011-08-03 06:00,3,1.4269,1.4269,1.4259,1.426,4
,2011-08-03 06:30,3,1.4255,1.4269,1.4255,1.4269,6
,2011-08-03 07:00,3,1.4263,1.4266,1.4263,1.4266,2
,2011-08-03 07:30,3,1.427,1.4292,1.427,1.4292,3
,2011-08-03 08:00,3,1.4294,1.4294,1.4263,1.4263,211
,2011-08-03 08:30,3,1.4258,1.4258,1.4251,1.4251,11
,2011-08-03 09:00,3,1.427,1.427,1.424,1.424,3
,2011-08-03 09:30,3,1.4225,1.4225,1.4225,1.4225,2
,2011-08-03 10:00,3,1.4274,1.4274,1.4255,1.4257,9
,2011-08-03 10:30,3,1.426,1.426,1.4259,1.4259,3
,2011-08-03 11:00,3,1.4281,1.4281,1.4268,1.4268,4
,2011-08-03 11:30,3,1.4273,1.4273,1.4268,1.4268,3
,2011-08-03 12:30,3,1.4286,1.4288,1.4286,1.4288,2
,2011-08-03 15:00,3,1.4279,1.4279,1.4279,1.4279,5
,2011-08-03 15:30,3,1.4277,1.4277,1.4277,1.4277,1
,2011-08-03 17:00,4,1.4316,1.4316,1.4311,1.4311,14
,2011-08-03 17:30,4,1.4312,1.4312,1.4312,1.4312,1
,2011-08-03 19:00,4,1.4305,1.4305,1.4305,1.4305,2
,2011-08-03 22:00,4,1.4245,1.4245,1.4245,1.4245,1
,2011-08-04 01:00,4,1.4271,1.4271,1.4271,1.4271,4
,2011-08-04 02:30,4,1.4249,1.4249,1.424,1.424,2
,2011-08-04 03:00,4,1.42,1.4202,1.42,1.4202,2
,2011-08-04 03:30,4,1.42,1.42,1.42,1.42,1
,2011-08-04 04:00,4,1.418,1.418,1.4171,1.4171,2
,2011-08-04 05:00,4,1.4175,1.4175,1.4175,1.4175,1
,2011-08-04 05:30,4,1.4182,1.4192,1.4182,1.4192,2
,2011-08-04 06:00,4,1.4209,1.4209,1.4202,1.4202,2
,2011-08-04 06:30,4,1.4205,1.4209,1.42,1.42,3
,2011-08-04 07:00,4,1.4193,1.4193,1.4186,1.4186,2
,2011-08-04 07:30,4,1.421,1.421,1.4114,1.4168,83
,2011-08-04 08:00,4,1.4151,1.4151,1.4151,1.4151,1
,2011-08-04 08:30,4,1.413,1.4147,1.4088,1.4088,63
,2011-08-04 09:00,4,1.4112,1.4112,1.4072,1.4105,86
,2011-08-04 09:30,4,1.4098,1.4112,1.4091,1.4111,10
,2011-08-04 10:00,4,1.4122,1.4126,1.4122,1.4126,9
,2011-08-04 10:30,4,1.4145,1.4145,1.411,1.411,16
,2011-08-04 11:00,4,1.4117,1.4117,1.4099,1.4099,3
,2011-08-04 11:30,4,1.4127,1.4127,1.4127,1.4127,13
,2011-08-04 12:00,4,1.411,1.411,1.411,1.411,5
,2011-08-04 12:30,4,1.41,1.41,1.41,1.41,1
,2011-08-04 13:00,4,1.409,1.4096,1.4086,1.4086,3
,2011-08-04 13:30,4,1.4103,1.4103,1.4103,1.4103,1
,2011-08-04 14:00,4,1.4108,1.4108,1.4093,1.4094,7
,2011-08-04 14:30,4,1.4094,1.4103,1.4094,1.4103,15
,2011-08-04 15:00,4,1.4078,1.4078,1.4059,1.4059,6
,2011-08-04 15:30,4,1.4057,1.4057,1.4057,1.4057,2
,2011-08-04 17:30,5,1.4027,1.4027,1.4027,1.4027,3
,2011-08-04 18:00,5,1.4027,1.4027,1.4021,1.4022,4
,2011-08-04 19:00,5,1.4037,1.4047,1.4037,1.4047,2
,2011-08-04 19:30,5,1.4042,1.4042,1.4042,1.4042,1
,2011-08-04 20:00,5,1.4057,1.4057,1.4045,1.4045,2
,2011-08-04 20:30,5,1.4067,1.4077,1.4067,1.4077,3
,2011-08-04 21:00,5,1.4065,1.4087,1.4064,1.4087,4
,2011-08-04 21:30,5,1.4074,1.4074,1.4074,1.4074,1
,2011-08-05 01:00,5,1.4045,1.4045,1.4045,1.4045,1
,2011-08-05 01:30,5,1.4054,1.4055,1.4054,1.4055,2
,2011-08-05 02:00,5,1.4102,1.411,1.4096,1.411,4
,2011-08-05 02:30,5,1.4123,1.4127,1.4104,1.4127,3
,2011-08-05 03:00,5,1.4102,1.411,1.4098,1.4098,5
,2011-08-05 03:30,5,1.4122,1.4127,1.4122,1.4127,9
,2011-08-05 05:00,5,1.4099,1.4099,1.4099,1.4099,1
,2011-08-05 05:30,5,1.4118,1.4139,1.4118,1.4139,4
,2011-08-05 06:00,5,1.4132,1.4132,1.4132,1.4132,1
,2011-08-05 06:30,5,1.4127,1.4127,1.4116,1.412,5
,2011-08-05 07:00,5,1.4115,1.4147,1.4115,1.4147,4
,2011-08-05 07:30,5,1.415,1.4175,1.4129,1.4129,4
,2011-08-05 08:00,5,1.4128,1.4175,1.4128,1.4175,10
,2011-08-05 08:30,5,1.4188,1.4188,1.4151,1.4151,6
,2011-08-05 09:30,5,1.4181,1.4181,1.4181,1.4181,1
,2011-08-05 10:30,5,1.4121,1.4121,1.4121,1.4121,1
,2011-08-05 11:00,5,1.412,1.4198,1.412,1.4165,13
,2011-08-05 11:30,5,1.4203,1.425,1.4197,1.421,10
,2011-08-05 12:00,5,1.4213,1.4237,1.4213,1.4231,52
,2011-08-05 12:30,5,1.4228,1.4228,1.4228,1.4228,1
,2011-08-05 13:00,5,1.4219,1.4255,1.4219,1.4255,2
,2011-08-05 13:30,5,1.4245,1.4258,1.422,1.422,27
,2011-08-05 14:00,5,1.4219,1.4225,1.4219,1.4225,9
,2011-08-05 14:30,5,1.4246,1.4246,1.4246,1.4246,1
,2011-08-07 17:00,8,1.4325,1.4325,1.4304,1.4304,12
,2011-08-07 17:30,8,1.4271,1.4271,1.4271,1.4271,1
,2011-08-07 18:00,8,1.4299,1.4299,1.4281,1.4281,5
,2011-08-07 20:00,8,1.4309,1.434,1.4309,1.4318,17
,2011-08-07 20:30,8,1.4316,1.4316,1.4316,1.4316,1
,2011-08-07 21:00,8,1.4302,1.4302,1.4302,1.4302,5
,2011-08-07 21:30,8,1.4296,1.4296,1.4296,1.4296,1
,2011-08-07 22:00,8,1.4285,1.4285,1.4285,1.4285,1
,2011-08-07 22:30,8,1.4286,1.4286,1.4286,1.4286,1
,2011-08-08 00:30,8,1.4319,1.4319,1.4319,1.4319,1
,2011-08-08 01:00,8,1.4295,1.4333,1.4295,1.4333,10
,2011-08-08 01:30,8,1.4328,1.4338,1.4328,1.4338,3
,2011-08-08 02:00,8,1.4359,1.4359,1.4355,1.4355,6
,2011-08-08 02:30,8,1.4335,1.4337,1.4335,1.4337,3
,2011-08-08 03:00,8,1.4316,1.4317,1.4299,1.4317,25
,2011-08-08 03:30,8,1.4315,1.4315,1.4301,1.4301,6
,2011-08-08 04:00,8,1.43,1.4302,1.427,1.427,14
,2011-08-08 04:30,8,1.4262,1.4273,1.4223,1.4223,18
,2011-08-08 05:00,8,1.4227,1.4227,1.4227,1.4227,1
,2011-08-08 05:30,8,1.4239,1.4239,1.4235,1.4235,6
,2011-08-08 06:00,8,1.4235,1.424,1.4235,1.424,3
,2011-08-08 06:30,8,1.421,1.421,1.4191,1.4191,7
,2011-08-08 07:00,8,1.4206,1.4206,1.4203,1.4203,2
,2011-08-08 07:30,8,1.4174,1.4174,1.417,1.417,5
,2011-08-08 08:00,8,1.415,1.415,1.4139,1.4139,3
,2011-08-08 08:30,8,1.4157,1.4157,1.4142,1.4156,5
,2011-08-08 09:30,8,1.4107,1.417,1.4107,1.4166,11
,2011-08-08 10:00,8,1.4208,1.4208,1.4186,1.4186,8
,2011-08-08 10:30,8,1.4207,1.421,1.4207,1.421,3
,2011-08-08 11:00,8,1.4209,1.4209,1.4174,1.4174,11
,2011-08-08 11:30,8,1.418,1.4185,1.418,1.4185,2
,2011-08-08 12:30,8,1.4172,1.4172,1.4172,1.4172,2
,2011-08-08 13:00,8,1.4161,1.4161,1.416,1.416,6
,2011-08-08 14:30,8,1.4196,1.4196,1.4185,1.4185,3
,2011-08-08 15:00,8,1.4161,1.4161,1.4161,1.4161,1
,2011-08-08 15:30,8,1.416,1.416,1.4149,1.4149,4
,2011-08-08 18:00,9,1.4158,1.4158,1.4158,1.4158,1
,2011-08-08 18:30,9,1.4159,1.4159,1.4159,1.4159,1
,2011-08-08 19:00,9,1.4139,1.4139,1.4139,1.4139,1
,2011-08-08 19:30,9,1.4139,1.4143,1.4139,1.4143,2
,2011-08-08 21:30,9,1.4175,1.4206,1.4175,1.4193,8
,2011-08-08 22:00,9,1.4187,1.4187,1.4187,1.4187,1
,2011-08-08 23:30,9,1.4205,1.4205,1.4204,1.4204,5
,2011-08-09 00:00,9,1.4208,1.4208,1.4208,1.4208,1
,2011-08-09 01:00,9,1.4201,1.4203,1.4201,1.4203,3
,2011-08-09 01:30,9,1.425,1.4252,1.425,1.4252,42
,2011-08-09 02:00,9,1.4251,1.4258,1.4251,1.4258,2
,2011-08-09 02:30,9,1.4212,1.4212,1.4198,1.4198,13
,2011-08-09 03:00,9,1.4209,1.4217,1.42,1.4212,14
,2011-08-09 03:30,9,1.42,1.4212,1.4188,1.4212,3
,2011-08-09 04:00,9,1.42,1.4215,1.42,1.4215,12
,2011-08-09 04:30,9,1.4229,1.4258,1.4229,1.4255,5
,2011-08-09 05:00,9,1.4247,1.4257,1.4247,1.4257,10
,2011-08-09 05:30,9,1.4263,1.4263,1.4263,1.4263,3
,2011-08-09 07:00,9,1.4243,1.4243,1.4243,1.4243,2
,2011-08-09 07:30,9,1.4242,1.4242,1.4242,1.4242,4
,2011-08-09 08:00,9,1.4242,1.4242,1.4236,1.4236,50
,2011-08-09 08:30,9,1.421,1.421,1.421,1.421,4
,2011-08-09 09:30,9,1.4203,1.4203,1.4203,1.4203,2
,2011-08-09 10:30,9,1.4199,1.4215,1.4199,1.4215,8
,2011-08-09 11:00,9,1.4224,1.4226,1.4224,1.4226,7
,2011-08-09 11:30,9,1.4226,1.4226,1.4226,1.4226,1
,2011-08-09 12:00,9,1.4196,1.4207,1.4196,1.4207,5
,2011-08-09 12:30,9,1.4202,1.4202,1.4197,1.4197,2
,2011-08-09 13:00,9,1.428,1.428,1.4277,1.4277,3
,2011-08-09 13:30,9,1.4225,1.4225,1.4183,1.419,9
,2011-08-09 14:00,9,1.4182,1.4238,1.4182,1.4238,3
,2011-08-09 14:30,9,1.4271,1.4325,1.4269,1.4322,19
,2011-08-09 15:00,9,1.4327,1.4339,1.4327,1.4339,4
,2011-08-09 17:00,10,1.4375,1.4375,1.4363,1.4364,4
,2011-08-09 17:30,10,1.4364,1.4364,1.436,1.436,5
,2011-08-09 18:00,10,1.435,1.435,1.4347,1.4347,2
,2011-08-09 18:30,10,1.4342,1.4342,1.4337,1.4337,3
,2011-08-09 19:30,10,1.4321,1.4321,1.4319,1.4319,10
,2011-08-09 20:00,10,1.432,1.433,1.432,1.433,16
,2011-08-09 22:00,10,1.4326,1.4326,1.4326,1.4326,1
,2011-08-09 22:30,10,1.4334,1.4334,1.4334,1.4334,1
,2011-08-09 23:30,10,1.4324,1.4324,1.4324,1.4324,1
,2011-08-10 01:00,10,1.4294,1.4294,1.4294,1.4294,1
,2011-08-10 01:30,10,1.4294,1.4327,1.4294,1.4325,7
,2011-08-10 02:00,10,1.4333,1.4333,1.4321,1.4321,11
,2011-08-10 03:00,10,1.435,1.435,1.4329,1.4329,7
,2011-08-10 04:00,10,1.4342,1.4361,1.4342,1.4361,3
,2011-08-10 04:30,10,1.4347,1.4347,1.4347,1.4347,3
,2011-08-10 05:00,10,1.4348,1.4348,1.434,1.434,8
,2011-08-10 05:30,10,1.4351,1.4361,1.4351,1.4361,2
,2011-08-10 06:00,10,1.435,1.435,1.4331,1.4331,5
,2011-08-10 06:30,10,1.4321,1.4326,1.432,1.4326,4
,2011-08-10 07:30,10,1.4294,1.4298,1.4255,1.4255,16
,2011-08-10 08:00,10,1.424,1.4253,1.4195,1.4207,11
,2011-08-10 08:30,10,1.4208,1.421,1.4179,1.4179,57
,2011-08-10 09:00,10,1.415,1.4164,1.4147,1.415,60
,2011-08-10 09:30,10,1.4173,1.4174,1.4154,1.4154,18
,2011-08-10 10:00,10,1.415,1.415,1.415,1.415,2
,2011-08-10 10:30,10,1.416,1.4175,1.4151,1.4166,108
,2011-08-10 11:00,10,1.4175,1.4175,1.4169,1.4169,6
,2011-08-10 12:00,10,1.4161,1.4161,1.416,1.416,12
,2011-08-10 13:00,10,1.4195,1.4195,1.4195,1.4195,1
,2011-08-10 14:00,10,1.4179,1.4185,1.4179,1.4185,4
,2011-08-10 14:30,10,1.4175,1.4175,1.4166,1.4166,2
,2011-08-10 17:00,11,1.4132,1.4132,1.4113,1.4113,21
,2011-08-10 17:30,11,1.4111,1.4111,1.4111,1.4111,2
,2011-08-10 18:00,11,1.4121,1.4124,1.4112,1.4112,35
,2011-08-10 18:30,11,1.4113,1.4126,1.4113,1.4126,17
,2011-08-10 19:00,11,1.4153,1.4153,1.4153,1.4153,1
,2011-08-10 20:00,11,1.4154,1.4172,1.4154,1.4172,4
,2011-08-10 20:30,11,1.42,1.42,1.4197,1.4197,2
,2011-08-10 21:00,11,1.42,1.42,1.42,1.42,1
,2011-08-10 23:00,11,1.4195,1.4195,1.4195,1.4195,2
,2011-08-10 23:30,11,1.42,1.42,1.42,1.42,2
,2011-08-11 00:00,11,1.4203,1.4211,1.4203,1.4211,13
,2011-08-11 01:30,11,1.4236,1.4243,1.4236,1.4243,4
,2011-08-11 02:00,11,1.4233,1.4236,1.4233,1.4236,31
,2011-08-11 03:00,11,1.4235,1.4235,1.4235,1.4235,1
,2011-08-11 04:00,11,1.4217,1.4217,1.4216,1.4216,2
,2011-08-11 04:30,11,1.4223,1.4227,1.4178,1.4178,66
,2011-08-11 05:00,11,1.4144,1.4168,1.4144,1.416,11
,2011-08-11 06:30,11,1.415,1.415,1.4131,1.4131,4
,2011-08-11 07:00,11,1.4138,1.4138,1.4103,1.4107,83
,2011-08-11 07:30,11,1.41,1.412,1.4089,1.4118,45
,2011-08-11 08:00,11,1.4144,1.4179,1.4143,1.4179,12
,2011-08-11 08:30,11,1.4215,1.4215,1.4178,1.4178,6
,2011-08-11 09:30,11,1.42,1.4243,1.42,1.4243,6
,2011-08-11 10:00,11,1.4259,1.4259,1.4212,1.4223,57
,2011-08-11 10:30,11,1.4226,1.4226,1.4209,1.421,10
,2011-08-11 12:00,11,1.4195,1.4195,1.4178,1.4186,6
,2011-08-11 18:30,12,1.4205,1.4206,1.42,1.42,40
,2011-08-11 19:00,12,1.418,1.418,1.418,1.418,10
,2011-08-11 20:00,12,1.4176,1.4176,1.4176,1.4176,3
,2011-08-11 22:30,12,1.417,1.417,1.417,1.417,10
,2011-08-11 23:00,12,1.416,1.4164,1.4155,1.4164,5
,2011-08-12 00:00,12,1.4169,1.4175,1.4169,1.4175,6
,2011-08-12 00:30,12,1.4166,1.4178,1.4166,1.4178,3
,2011-08-12 01:30,12,1.4174,1.4174,1.4174,1.4174,1
,2011-08-12 02:00,12,1.415,1.4153,1.4129,1.4153,29
,2011-08-12 02:30,12,1.4185,1.4185,1.4185,1.4185,4
,2011-08-12 03:00,12,1.42,1.42,1.42,1.42,2
,2011-08-12 03:30,12,1.4205,1.4205,1.4205,1.4205,1
,2011-08-12 04:00,12,1.4225,1.4233,1.4225,1.4233,7
,2011-08-12 04:30,12,1.4234,1.4234,1.4234,1.4234,8
,2011-08-12 05:00,12,1.4205,1.4205,1.4205,1.4205,1
,2011-08-12 05:30,12,1.4209,1.4209,1.4209,1.4209,2
,2011-08-12 06:00,12,1.4247,1.4247,1.4247,1.4247,1
,2011-08-12 06:30,12,1.425,1.4251,1.4245,1.4251,29
,2011-08-12 07:00,12,1.4227,1.4233,1.4221,1.4233,5
,2011-08-12 07:30,12,1.4249,1.426,1.4249,1.426,16
,2011-08-12 08:00,12,1.4257,1.4257,1.4257,1.4257,5
,2011-08-12 08:30,12,1.4241,1.4242,1.4241,1.4242,3
,2011-08-12 09:00,12,1.4216,1.4225,1.4215,1.4225,3
,2011-08-12 09:30,12,1.4215,1.4215,1.4196,1.4196,5
,2011-08-12 10:00,12,1.4203,1.4208,1.4203,1.4208,2
,2011-08-12 10:30,12,1.423,1.423,1.423,1.423,1
,2011-08-12 11:30,12,1.4208,1.4208,1.4208,1.4208,1
,2011-08-12 12:30,12,1.4226,1.4226,1.4226,1.4226,1
,2011-08-12 13:30,12,1.4217,1.4217,1.4209,1.4209,2
,2011-08-14 19:00,15,1.428,1.428,1.428,1.428,1
,2011-08-14 19:30,15,1.4284,1.4284,1.4284,1.4284,1
,2011-08-14 20:00,15,1.428,1.4297,1.428,1.4297,8
,2011-08-14 22:00,15,1.4286,1.4286,1.428,1.428,3
,2011-08-15 00:00,15,1.4272,1.4272,1.4272,1.4272,1
,2011-08-15 00:30,15,1.428,1.428,1.428,1.428,2
,2011-08-15 01:00,15,1.4294,1.43,1.4294,1.43,7
,2011-08-15 01:30,15,1.4302,1.4302,1.4275,1.4275,3
,2011-08-15 03:30,15,1.427,1.4305,1.427,1.4305,10
,2011-08-15 04:00,15,1.4293,1.4295,1.4293,1.4295,17
,2011-08-15 05:00,15,1.426,1.426,1.4246,1.4252,46
,2011-08-15 06:00,15,1.4267,1.4272,1.4267,1.4272,14
,2011-08-15 06:30,15,1.4271,1.4271,1.4271,1.4271,1
,2011-08-15 07:00,15,1.43,1.4313,1.43,1.4313,4
,2011-08-15 07:30,15,1.4304,1.4356,1.4304,1.4356,27
,2011-08-15 08:00,15,1.4354,1.4385,1.4354,1.4385,11
,2011-08-15 08:30,15,1.4388,1.4408,1.4385,1.4408,18
,2011-08-15 09:00,15,1.4428,1.4453,1.4416,1.4453,22
,2011-08-15 09:30,15,1.4446,1.4446,1.4421,1.4421,4
,2011-08-15 10:00,15,1.4426,1.4428,1.4416,1.4416,10
,2011-08-15 10:30,15,1.442,1.4422,1.4419,1.442,14
,2011-08-15 11:00,15,1.4426,1.4426,1.442,1.442,2
,2011-08-15 11:30,15,1.443,1.4431,1.443,1.4431,2
,2011-08-15 12:00,15,1.4414,1.4414,1.4413,1.4413,2
,2011-08-15 12:30,15,1.4415,1.4415,1.4415,1.4415,1
,2011-08-15 13:00,15,1.442,1.442,1.442,1.442,3
,2011-08-15 13:30,15,1.442,1.4422,1.442,1.4421,9
,2011-08-15 14:00,15,1.4424,1.4424,1.4424,1.4424,1
,2011-08-15 14:30,15,1.442,1.442,1.4411,1.4416,7
,2011-08-15 15:00,15,1.442,1.4423,1.442,1.4423,18
,2011-08-15 15:30,15,1.4423,1.4423,1.4423,1.4423,2
,2011-08-15 17:00,16,1.4425,1.4425,1.4425,1.4425,1
,2011-08-15 18:30,16,1.4413,1.4413,1.4413,1.4413,1
,2011-08-15 19:00,16,1.4403,1.4403,1.4403,1.4403,1
,2011-08-15 19:30,16,1.44,1.4416,1.44,1.4416,23
,2011-08-15 20:00,16,1.4416,1.4416,1.4406,1.4411,36
,2011-08-15 21:00,16,1.4417,1.4417,1.4415,1.4415,4
,2011-08-15 22:00,16,1.4404,1.4404,1.4404,1.4404,1
,2011-08-16 00:00,16,1.4391,1.4394,1.4389,1.4392,5
,2011-08-16 00:30,16,1.4392,1.4392,1.4386,1.4386,6
,2011-08-16 01:00,16,1.4376,1.4376,1.4364,1.4364,8
,2011-08-16 01:30,16,1.4365,1.4369,1.4355,1.4361,32
,2011-08-16 02:00,16,1.4363,1.4363,1.4347,1.4354,32
,2011-08-16 02:30,16,1.4351,1.4351,1.4351,1.4351,3
,2011-08-16 03:00,16,1.4368,1.4368,1.4353,1.4353,3
,2011-08-16 04:00,16,1.438,1.438,1.438,1.438,4
,2011-08-16 04:30,16,1.4379,1.4379,1.4364,1.4364,13
,2011-08-16 05:00,16,1.4369,1.4369,1.4369,1.4369,1
,2011-08-16 05:30,16,1.4364,1.4364,1.4347,1.435,19
,2011-08-16 06:30,16,1.4335,1.4343,1.4335,1.4343,3
,2011-08-16 07:00,16,1.4335,1.4345,1.4335,1.4345,12
,2011-08-16 07:30,16,1.4357,1.4357,1.435,1.435,2
,2011-08-16 08:30,16,1.4369,1.4372,1.4368,1.4369,20
,2011-08-16 09:00,16,1.438,1.438,1.438,1.438,11
,2011-08-16 09:30,16,1.4372,1.4372,1.437,1.437,26
,2011-08-16 10:00,16,1.438,1.4387,1.4373,1.4376,33
,2011-08-16 10:30,16,1.4386,1.4386,1.4386,1.4386,1
,2011-08-16 11:00,16,1.4438,1.4438,1.4376,1.4376,3
,2011-08-16 11:30,16,1.4377,1.4382,1.4375,1.4382,8
,2011-08-16 12:00,16,1.4361,1.4365,1.4361,1.4362,3
,2011-08-16 12:30,16,1.4365,1.4378,1.4365,1.4378,4
,2011-08-16 13:00,16,1.4392,1.4395,1.4383,1.4383,33
,2011-08-16 14:00,16,1.4375,1.4386,1.4375,1.4386,2
,2011-08-16 14:30,16,1.4383,1.4386,1.4383,1.4386,3
,2011-08-16 15:30,16,1.4385,1.4388,1.4381,1.4388,4
,2011-08-16 17:30,17,1.4379,1.4379,1.4379,1.4379,2
,2011-08-16 19:00,17,1.4344,1.4344,1.4337,1.434,7
,2011-08-16 19:30,17,1.4351,1.4351,1.4351,1.4351,1
,2011-08-16 20:00,17,1.4339,1.4339,1.4339,1.4339,1
,2011-08-16 21:00,17,1.4356,1.4356,1.4356,1.4356,3
,2011-08-16 23:30,17,1.4386,1.4386,1.4386,1.4386,2
,2011-08-17 00:00,17,1.4386,1.4386,1.4386,1.4386,1
,2011-08-17 01:30,17,1.4375,1.4375,1.4375,1.4375,1
,2011-08-17 02:00,17,1.4342,1.4367,1.4308,1.4361,72
,2011-08-17 02:30,17,1.4352,1.4372,1.4352,1.4366,14
,2011-08-17 03:00,17,1.4366,1.4383,1.4358,1.4364,53
,2011-08-17 03:30,17,1.4364,1.4382,1.4364,1.4382,6
,2011-08-17 04:00,17,1.4388,1.4411,1.4388,1.4411,34
,2011-08-17 04:30,17,1.443,1.443,1.4412,1.4412,7
,2011-08-17 05:00,17,1.4407,1.441,1.4405,1.441,4
,2011-08-17 05:30,17,1.4418,1.4444,1.4418,1.4444,4
,2011-08-17 06:00,17,1.444,1.4466,1.4438,1.4466,19
,2011-08-17 06:30,17,1.4459,1.4459,1.4451,1.4456,6
,2011-08-17 07:00,17,1.447,1.4481,1.4453,1.4457,32
,2011-08-17 07:30,17,1.4451,1.4454,1.4445,1.4445,5
,2011-08-17 08:00,17,1.4456,1.4471,1.4453,1.4461,117
,2011-08-17 08:30,17,1.4465,1.449,1.4465,1.4488,38
,2011-08-17 09:00,17,1.447,1.4471,1.4461,1.4463,17
,2011-08-17 09:30,17,1.4462,1.4462,1.4424,1.4424,18
,2011-08-17 10:00,17,1.4435,1.4438,1.441,1.4415,15
,2011-08-17 10:30,17,1.4409,1.441,1.44,1.4403,11
,2011-08-17 11:00,17,1.4412,1.4425,1.4412,1.4425,6
,2011-08-17 12:00,17,1.4413,1.4413,1.4413,1.4413,1
,2011-08-17 12:30,17,1.441,1.441,1.441,1.441,1
,2011-08-17 13:00,17,1.443,1.443,1.443,1.443,1
,2011-08-17 14:30,17,1.4415,1.4415,1.4413,1.4413,2
,2011-08-17 15:30,17,1.4404,1.4404,1.4402,1.4402,4
,2011-08-17 19:00,18,1.44,1.44,1.4385,1.4385,2
,2011-08-17 19:30,18,1.4391,1.4391,1.4391,1.4391,1
,2011-08-17 20:00,18,1.438,1.438,1.438,1.438,2
,2011-08-17 22:00,18,1.4379,1.4387,1.4379,1.4387,2
,2011-08-17 23:00,18,1.4371,1.4371,1.4371,1.4371,1
,2011-08-18 00:00,18,1.4377,1.4377,1.4377,1.4377,1
,2011-08-18 00:30,18,1.4389,1.4389,1.4388,1.4388,2
,2011-08-18 01:00,18,1.4385,1.4385,1.4375,1.4375,2
,2011-08-18 01:30,18,1.438,1.438,1.438,1.438,1
,2011-08-18 02:00,18,1.4368,1.437,1.4368,1.437,50
,2011-08-18 03:00,18,1.438,1.4427,1.438,1.442,105
,2011-08-18 03:30,18,1.4393,1.4393,1.4393,1.4393,1
,2011-08-18 04:00,18,1.4395,1.4395,1.4358,1.4358,5
,2011-08-18 04:30,18,1.4379,1.4379,1.4379,1.4379,15
,2011-08-18 05:00,18,1.4379,1.4379,1.4362,1.4362,2
,2011-08-18 05:30,18,1.435,1.435,1.434,1.434,5
,2011-08-18 06:00,18,1.434,1.4356,1.434,1.4356,2
,2011-08-18 06:30,18,1.4343,1.4343,1.4343,1.4343,1
,2011-08-18 07:00,18,1.4337,1.4348,1.4337,1.4348,51
,2011-08-18 07:30,18,1.435,1.436,1.4345,1.4349,9
,2011-08-18 08:00,18,1.4349,1.435,1.4318,1.432,18
,2011-08-18 08:30,18,1.4328,1.4328,1.4297,1.4318,12
,2011-08-18 09:00,18,1.4307,1.4307,1.4257,1.4257,36
,2011-08-18 09:30,18,1.4268,1.4297,1.4252,1.4297,16
,2011-08-18 10:00,18,1.4298,1.4315,1.4293,1.4315,20
,2011-08-18 11:00,18,1.4298,1.4299,1.4282,1.4292,11
,2011-08-18 11:30,18,1.4297,1.43,1.4297,1.43,4
,2011-08-18 12:00,18,1.4292,1.4296,1.4292,1.4296,3
,2011-08-18 12:30,18,1.428,1.428,1.428,1.428,2
,2011-08-18 13:00,18,1.4304,1.4321,1.4304,1.4321,5
,2011-08-18 14:30,18,1.4306,1.4315,1.4306,1.4315,9
,2011-08-18 15:00,18,1.4321,1.4321,1.4321,1.4321,1
,2011-08-18 17:00,19,1.4301,1.4301,1.4301,1.4301,1
,2011-08-18 17:30,19,1.4301,1.4301,1.4301,1.4301,1
,2011-08-18 18:30,19,1.4283,1.4283,1.4276,1.4276,2
,2011-08-18 19:00,19,1.428,1.428,1.4278,1.4278,2
,2011-08-18 19:30,19,1.4282,1.4287,1.4282,1.4287,3
,2011-08-18 20:00,19,1.4307,1.4307,1.4307,1.4307,1
,2011-08-18 20:30,19,1.4302,1.4302,1.4302,1.4302,5
,2011-08-18 21:00,19,1.43,1.431,1.43,1.431,2
,2011-08-18 21:30,19,1.4319,1.4319,1.4319,1.4319,1
,2011-08-18 22:00,19,1.4307,1.4307,1.4305,1.4305,2
,2011-08-18 22:30,19,1.4303,1.4303,1.4303,1.4303,1
,2011-08-18 23:00,19,1.4286,1.4286,1.4286,1.4286,2
,2011-08-19 00:00,19,1.4291,1.4291,1.4291,1.4291,1
,2011-08-19 00:30,19,1.4278,1.4278,1.4278,1.4278,1
,2011-08-19 01:00,19,1.4281,1.4281,1.4281,1.4281,1
,2011-08-19 01:30,19,1.4308,1.4308,1.4305,1.4305,8
,2011-08-19 02:00,19,1.4274,1.4274,1.4274,1.4274,1
,2011-08-19 02:30,19,1.4285,1.4285,1.4243,1.4243,6
,2011-08-19 03:00,19,1.427,1.427,1.427,1.427,5
,2011-08-19 03:30,19,1.4271,1.43,1.4271,1.43,12
,2011-08-19 04:00,19,1.4293,1.431,1.4293,1.431,2
,2011-08-19 04:30,19,1.4325,1.4328,1.4299,1.4299,8
,2011-08-19 05:00,19,1.4292,1.4292,1.4279,1.4279,2
,2011-08-19 05:30,19,1.4286,1.43,1.4286,1.43,7
,2011-08-19 06:00,19,1.431,1.431,1.4296,1.4296,17
,2011-08-19 06:30,19,1.4321,1.4361,1.4321,1.4361,11
,2011-08-19 07:00,19,1.4374,1.4394,1.437,1.4389,38
,2011-08-19 07:30,19,1.4395,1.4395,1.4374,1.4383,68
,2011-08-19 08:00,19,1.4388,1.4405,1.4388,1.4392,11
,2011-08-19 08:30,19,1.4396,1.441,1.4396,1.4406,67
,2011-08-19 09:00,19,1.4429,1.4429,1.4422,1.4422,3
,2011-08-19 09:30,19,1.4418,1.4418,1.4409,1.4409,3
,2011-08-19 10:00,19,1.4393,1.4393,1.4374,1.4374,7
,2011-08-19 10:30,19,1.437,1.439,1.437,1.439,6
,2011-08-19 11:00,19,1.4385,1.4394,1.4383,1.4394,6
,2011-08-19 11:30,19,1.4396,1.4396,1.4386,1.4386,3
,2011-08-19 12:00,19,1.4382,1.4386,1.4382,1.4386,2
,2011-08-19 12:30,19,1.4373,1.4373,1.4373,1.4373,2
,2011-08-19 13:00,19,1.4377,1.4377,1.4377,1.4377,1
,2011-08-19 13:30,19,1.4376,1.4376,1.4376,1.4376,1
,2011-08-19 14:00,19,1.4374,1.4374,1.4374,1.4374,10
,2011-08-19 14:30,19,1.4377,1.4377,1.4377,1.4377,1
,2011-08-21 17:00,22,1.4348,1.4348,1.4347,1.4347,2
,2011-08-21 18:00,22,1.4348,1.4348,1.4348,1.4348,1
,2011-08-21 18:30,22,1.435,1.435,1.435,1.435,1
,2011-08-21 19:00,22,1.436,1.436,1.436,1.436,1
,2011-08-21 19:30,22,1.4353,1.4353,1.435,1.435,2
,2011-08-21 20:00,22,1.4357,1.4361,1.4354,1.4361,3
,2011-08-21 22:30,22,1.4346,1.4346,1.4346,1.4346,1
,2011-08-22 00:00,22,1.434,1.434,1.434,1.434,1
,2011-08-22 01:00,22,1.4355,1.4355,1.4343,1.4343,2
,2011-08-22 01:30,22,1.4335,1.4335,1.4335,1.4335,3
,2011-08-22 02:30,22,1.438,1.4393,1.438,1.4388,4
,2011-08-22 03:00,22,1.4398,1.4398,1.439,1.439,3
,2011-08-22 04:00,22,1.44,1.44,1.4399,1.4399,2
,2011-08-22 04:30,22,1.439,1.439,1.439,1.439,1
,2011-08-22 05:00,22,1.4399,1.44,1.4399,1.44,2
,2011-08-22 06:00,22,1.4404,1.4404,1.4404,1.4404,1
,2011-08-22 06:30,22,1.4407,1.4407,1.4404,1.4404,2
,2011-08-22 07:00,22,1.4403,1.4403,1.4397,1.4397,2
,2011-08-22 07:30,22,1.44,1.44,1.44,1.44,1
,2011-08-22 08:00,22,1.4409,1.441,1.4406,1.4406,16
,2011-08-22 08:30,22,1.4406,1.4406,1.4396,1.4404,38
,2011-08-22 09:00,22,1.4394,1.4394,1.439,1.439,3
,2011-08-22 09:30,22,1.4392,1.4392,1.4368,1.4368,8
,2011-08-22 10:00,22,1.4361,1.4361,1.435,1.435,9
,2011-08-22 10:30,22,1.4359,1.4359,1.4355,1.4355,2
,2011-08-22 11:00,22,1.4368,1.4368,1.4368,1.4368,1
,2011-08-22 11:30,22,1.4365,1.4369,1.4364,1.4369,12
,2011-08-22 12:30,22,1.4358,1.4358,1.4358,1.4358,1
,2011-08-22 13:00,22,1.4354,1.4356,1.4354,1.4356,2
,2011-08-22 13:30,22,1.4357,1.4357,1.4357,1.4357,1
,2011-08-22 15:00,22,1.4344,1.4349,1.4344,1.4349,2
,2011-08-22 19:00,23,1.4348,1.4351,1.4348,1.4351,9
,2011-08-22 19:30,23,1.4352,1.4352,1.4352,1.4352,83
,2011-08-22 20:00,23,1.4359,1.4359,1.4359,1.4359,1
,2011-08-22 20:30,23,1.4353,1.4353,1.4353,1.4353,1
,2011-08-22 21:00,23,1.4357,1.436,1.4357,1.436,2
,2011-08-22 21:30,23,1.4366,1.4368,1.4366,1.4368,11
,2011-08-23 00:00,23,1.435,1.435,1.435,1.435,1
,2011-08-23 01:00,23,1.4354,1.4376,1.4354,1.4376,3
,2011-08-23 01:30,23,1.4383,1.4383,1.4383,1.4383,2
,2011-08-23 02:00,23,1.4392,1.44,1.4392,1.44,4
,2011-08-23 02:30,23,1.441,1.4453,1.441,1.4453,18
,2011-08-23 03:00,23,1.4451,1.4469,1.4451,1.4456,13
,2011-08-23 03:30,23,1.4447,1.4462,1.4447,1.4462,17
,2011-08-23 04:00,23,1.4444,1.448,1.4442,1.448,12
,2011-08-23 04:30,23,1.448,1.448,1.4468,1.4468,7
,2011-08-23 05:00,23,1.4476,1.4477,1.446,1.4463,15
,2011-08-23 05:30,23,1.4461,1.4461,1.4452,1.4452,20
,2011-08-23 06:00,23,1.447,1.447,1.447,1.447,1
,2011-08-23 06:30,23,1.4471,1.4471,1.4446,1.4446,108
,2011-08-23 07:00,23,1.4443,1.4447,1.4442,1.4442,5
,2011-08-23 07:30,23,1.4441,1.4441,1.4431,1.4431,20
,2011-08-23 08:00,23,1.4437,1.4442,1.4402,1.4405,23
,2011-08-23 08:30,23,1.4396,1.4396,1.4366,1.4375,18
,2011-08-23 09:00,23,1.4364,1.4388,1.4364,1.4372,28
,2011-08-23 09:30,23,1.4376,1.4397,1.4376,1.4392,4
,2011-08-23 10:00,23,1.438,1.4387,1.438,1.4384,14
,2011-08-23 10:30,23,1.439,1.4411,1.439,1.4411,6
,2011-08-23 11:00,23,1.4403,1.4412,1.4403,1.4408,16
,2011-08-23 11:30,23,1.441,1.441,1.4406,1.4406,3
,2011-08-23 12:00,23,1.4404,1.4404,1.4404,1.4404,1
,2011-08-23 12:30,23,1.4397,1.4397,1.4397,1.4397,1
,2011-08-23 13:00,23,1.4393,1.4393,1.4393,1.4393,1
,2011-08-23 13:30,23,1.4404,1.441,1.4404,1.4407,4
,2011-08-23 14:00,23,1.441,1.4425,1.441,1.4418,13
,2011-08-23 14:30,23,1.4427,1.4427,1.4419,1.4419,3
,2011-08-23 15:00,23,1.4424,1.4424,1.4424,1.4424,1
,2011-08-23 18:00,24,1.442,1.442,1.442,1.442,1
,2011-08-23 19:30,24,1.44,1.44,1.4398,1.44,3
,2011-08-23 20:00,24,1.4393,1.4393,1.4393,1.4393,1
,2011-08-23 20:30,24,1.439,1.439,1.439,1.439,2
,2011-08-23 21:00,24,1.4386,1.4387,1.4386,1.4387,6
,2011-08-23 22:30,24,1.4385,1.4385,1.438,1.438,3
,2011-08-23 23:00,24,1.4389,1.4389,1.4389,1.4389,1
,2011-08-24 00:00,24,1.4393,1.4393,1.4393,1.4393,1
,2011-08-24 00:30,24,1.4394,1.4394,1.4393,1.4393,2
,2011-08-24 01:00,24,1.4402,1.4402,1.4391,1.4391,3
,2011-08-24 01:30,24,1.44,1.44,1.44,1.44,1
,2011-08-24 02:00,24,1.441,1.4416,1.44,1.44,27
,2011-08-24 02:30,24,1.4392,1.4392,1.4392,1.4392,1
,2011-08-24 03:00,24,1.4367,1.443,1.4365,1.442,39
,2011-08-24 03:30,24,1.4423,1.4423,1.4423,1.4423,1
,2011-08-24 04:00,24,1.445,1.445,1.445,1.445,7
,2011-08-24 04:30,24,1.4442,1.4452,1.4442,1.4452,11
,2011-08-24 05:00,24,1.4435,1.4438,1.4435,1.4438,18
,2011-08-24 05:30,24,1.4431,1.4434,1.4429,1.4429,14
,2011-08-24 06:00,24,1.4432,1.4432,1.4432,1.4432,2
,2011-08-24 06:30,24,1.4428,1.4429,1.4414,1.4414,4
,2011-08-24 07:00,24,1.4415,1.4417,1.4412,1.4415,6
,2011-08-24 07:30,24,1.444,1.445,1.4428,1.443,53
,2011-08-24 08:00,24,1.4425,1.4425,1.4415,1.4422,11
,2011-08-24 08:30,24,1.443,1.4458,1.443,1.4451,39
,2011-08-24 09:00,24,1.4448,1.4459,1.4438,1.4447,50
,2011-08-24 09:30,24,1.4431,1.4431,1.4382,1.4382,142
,2011-08-24 10:00,24,1.4396,1.4399,1.4384,1.4384,7
,2011-08-24 10:30,24,1.4371,1.4373,1.4371,1.4373,11
,2011-08-24 11:00,24,1.4381,1.4387,1.4377,1.4387,57
,2011-08-24 11:30,24,1.4392,1.4393,1.4388,1.4388,3
,2011-08-24 12:00,24,1.44,1.4403,1.44,1.4403,2
,2011-08-24 12:30,24,1.4398,1.4398,1.4398,1.4398,1
,2011-08-24 13:00,24,1.4408,1.4408,1.4408,1.4408,10
,2011-08-24 13:30,24,1.4398,1.4398,1.4398,1.4398,1
,2011-08-24 14:00,24,1.4405,1.4405,1.4405,1.4405,12
,2011-08-24 14:30,24,1.4399,1.4399,1.4399,1.4399,1
,2011-08-24 15:00,24,1.4401,1.4404,1.4401,1.4402,11
,2011-08-24 18:30,25,1.439,1.439,1.4389,1.4389,2
,2011-08-24 21:00,25,1.4389,1.4389,1.4389,1.4389,1
,2011-08-24 22:00,25,1.4384,1.4384,1.4384,1.4384,1
,2011-08-24 23:30,25,1.439,1.439,1.439,1.439,1
,2011-08-25 01:00,25,1.44,1.4405,1.44,1.4405,6
,2011-08-25 01:30,25,1.4407,1.4409,1.4404,1.4404,3
,2011-08-25 02:00,25,1.442,1.4443,1.442,1.4436,20
,2011-08-25 02:30,25,1.4442,1.445,1.4441,1.4441,11
,2011-08-25 03:00,25,1.4445,1.4451,1.4434,1.4434,11
,2011-08-25 03:30,25,1.4436,1.4437,1.4436,1.4436,5
,2011-08-25 04:00,25,1.4404,1.4405,1.4396,1.4396,41
,2011-08-25 04:30,25,1.4393,1.4402,1.4393,1.4397,5
,2011-08-25 05:00,25,1.4405,1.4405,1.4405,1.4405,1
,2011-08-25 05:30,25,1.4427,1.4431,1.4424,1.4424,3
,2011-08-25 06:00,25,1.442,1.442,1.442,1.442,1
,2011-08-25 07:00,25,1.4411,1.4411,1.4402,1.4402,2
,2011-08-25 07:30,25,1.4403,1.4403,1.4395,1.4398,6
,2011-08-25 08:00,25,1.4426,1.4426,1.4414,1.4414,4
,2011-08-25 08:30,25,1.4418,1.4419,1.4398,1.4398,8
,2011-08-25 09:00,25,1.4382,1.4392,1.435,1.435,34
,2011-08-25 09:30,25,1.4341,1.435,1.4318,1.433,82
,2011-08-25 10:00,25,1.4337,1.4349,1.4334,1.4349,17
,2011-08-25 10:30,25,1.435,1.436,1.435,1.436,12
,2011-08-25 11:00,25,1.4355,1.4355,1.435,1.435,3
,2011-08-25 11:30,25,1.435,1.435,1.4342,1.4342,7
,2011-08-25 12:00,25,1.4353,1.436,1.4353,1.436,13
,2011-08-25 13:00,25,1.4351,1.4351,1.435,1.435,3
,2011-08-25 13:30,25,1.4352,1.4357,1.435,1.435,7
,2011-08-25 14:00,25,1.435,1.436,1.435,1.436,10
,2011-08-25 14:30,25,1.4362,1.4363,1.4362,1.4363,50
,2011-08-25 17:00,26,1.436,1.436,1.436,1.436,1
,2011-08-25 19:00,26,1.4371,1.4371,1.4371,1.4371,1
,2011-08-25 19:30,26,1.4372,1.4392,1.4372,1.4392,11
,2011-08-25 20:00,26,1.4386,1.4386,1.4386,1.4386,1
,2011-08-26 00:00,26,1.4394,1.44,1.4394,1.44,6
,2011-08-26 00:30,26,1.4404,1.4411,1.4404,1.4405,10
,2011-08-26 01:00,26,1.4411,1.4417,1.441,1.4417,11
,2011-08-26 01:30,26,1.4409,1.4427,1.4409,1.441,35
,2011-08-26 02:00,26,1.442,1.4428,1.4418,1.4418,8
,2011-08-26 02:30,26,1.4419,1.4419,1.4408,1.4408,11
,2011-08-26 03:00,26,1.441,1.4422,1.441,1.4422,6
,2011-08-26 03:30,26,1.4429,1.4429,1.4418,1.4418,16
,2011-08-26 04:00,26,1.4429,1.4433,1.4426,1.4433,8
,2011-08-26 04:30,26,1.4427,1.4431,1.441,1.441,7
,2011-08-26 05:00,26,1.4414,1.4414,1.4411,1.4412,9
,2011-08-26 05:30,26,1.4404,1.4413,1.4404,1.4413,40
,2011-08-26 06:00,26,1.4415,1.4415,1.4414,1.4414,2
,2011-08-26 06:30,26,1.4405,1.4405,1.4389,1.4389,20
,2011-08-26 07:00,26,1.4381,1.4387,1.4377,1.4385,9
,2011-08-26 07:30,26,1.4386,1.4387,1.4376,1.4382,59
,2011-08-26 08:00,26,1.4386,1.4403,1.4381,1.44,223
,2011-08-26 08:30,26,1.4399,1.4431,1.4398,1.4431,141
,2011-08-26 09:00,26,1.4391,1.4407,1.434,1.4345,101
,2011-08-26 09:30,26,1.434,1.4364,1.4314,1.434,181
,2011-08-26 10:00,26,1.4355,1.441,1.4355,1.44,69
,2011-08-26 10:30,26,1.4401,1.4458,1.4401,1.4444,92
,2011-08-26 11:00,26,1.4444,1.4481,1.4442,1.4481,46
,2011-08-26 11:30,26,1.4482,1.4482,1.4454,1.4454,30
,2011-08-26 12:00,26,1.4463,1.4463,1.4463,1.4463,5
,2011-08-26 12:30,26,1.4471,1.4475,1.4469,1.4475,133
,2011-08-26 13:00,26,1.4476,1.4476,1.447,1.4475,9
,2011-08-26 13:30,26,1.446,1.4469,1.4459,1.4469,14
,2011-08-26 14:00,26,1.4466,1.4466,1.4466,1.4466,6
,2011-08-26 14:30,26,1.4463,1.4478,1.4463,1.4478,62
,2011-08-26 15:00,26,1.4476,1.448,1.4476,1.448,6
,2011-08-26 15:30,26,1.4473,1.4482,1.4471,1.4479,64
,2011-08-28 17:00,29,1.4468,1.4472,1.4467,1.4467,37
,2011-08-28 17:30,29,1.448,1.4486,1.4479,1.4479,21
,2011-08-28 18:00,29,1.4469,1.4469,1.4468,1.4468,3
,2011-08-28 18:30,29,1.4465,1.4465,1.4463,1.4463,25
,2011-08-28 19:00,29,1.4463,1.4463,1.4463,1.4463,3
,2011-08-28 19:30,29,1.4455,1.4456,1.445,1.4454,6
,2011-08-28 20:00,29,1.4464,1.4466,1.4462,1.4466,9
,2011-08-28 20:30,29,1.4463,1.447,1.446,1.447,5
,2011-08-28 21:00,29,1.4468,1.4468,1.4468,1.4468,1
,2011-08-28 21:30,29,1.4471,1.4472,1.4471,1.4472,3
,2011-08-28 22:00,29,1.4468,1.4468,1.4468,1.4468,1
,2011-08-28 22:30,29,1.4467,1.4468,1.4467,1.4468,2
,2011-08-28 23:00,29,1.4478,1.4478,1.4475,1.4478,41
,2011-08-28 23:30,29,1.4477,1.4479,1.4475,1.4478,190
,2011-08-29 00:00,29,1.4478,1.4558,1.4478,1.4518,164
,2011-08-29 00:30,29,1.452,1.4523,1.452,1.4523,2
,2011-08-29 01:00,29,1.4522,1.4528,1.4518,1.4519,47
,2011-08-29 01:30,29,1.4517,1.4525,1.4516,1.452,84
,2011-08-29 02:00,29,1.452,1.4526,1.4509,1.451,468
,2011-08-29 02:30,29,1.4506,1.4513,1.4506,1.4509,33
,2011-08-29 03:00,29,1.4505,1.4508,1.4504,1.4508,42
,2011-08-29 03:30,29,1.4501,1.4504,1.4487,1.4491,357
,2011-08-29 04:00,29,1.45,1.45,1.4492,1.4492,7
,2011-08-29 04:30,29,1.4485,1.4485,1.4474,1.4479,17
,2011-08-29 05:00,29,1.4477,1.4491,1.4477,1.4491,8
,2011-08-29 05:30,29,1.4493,1.4493,1.4493,1.4493,1
,2011-08-29 06:00,29,1.448,1.4487,1.448,1.4484,6
,2011-08-29 06:30,29,1.4474,1.4479,1.4474,1.4479,4
,2011-08-29 07:00,29,1.448,1.448,1.4473,1.4479,11
,2011-08-29 07:30,29,1.4495,1.4507,1.4494,1.4507,13
,2011-08-29 08:00,29,1.4506,1.452,1.4503,1.4518,40
,2011-08-29 08:30,29,1.452,1.452,1.45,1.451,31
,2011-08-29 09:00,29,1.4513,1.4525,1.45,1.452,23
,2011-08-29 09:30,29,1.4515,1.4518,1.4515,1.4518,27
,2011-08-29 10:00,29,1.4515,1.4515,1.45,1.4502,87
,2011-08-29 10:30,29,1.4497,1.4497,1.4488,1.4493,30
,2011-08-29 11:00,29,1.4488,1.4488,1.4488,1.4488,1
,2011-08-29 11:30,29,1.4483,1.4489,1.4483,1.4487,52
,2011-08-29 12:00,29,1.4488,1.4489,1.4478,1.4478,127
,2011-08-29 12:30,29,1.4475,1.4477,1.4472,1.4477,15
,2011-08-29 13:00,29,1.4476,1.4488,1.4476,1.4483,13
,2011-08-29 13:30,29,1.4478,1.4482,1.4478,1.4482,23
,2011-08-29 14:00,29,1.4486,1.4493,1.4485,1.4493,24
,2011-08-29 14:30,29,1.4495,1.4495,1.4489,1.4489,7
,2011-08-29 15:00,29,1.4489,1.4489,1.4489,1.4489,3
,2011-08-29 15:30,29,1.4487,1.4491,1.4487,1.4491,4
,2011-08-29 17:00,30,1.4493,1.4501,1.4493,1.4501,17
,2011-08-29 17:30,30,1.4504,1.4505,1.4503,1.4503,5
,2011-08-29 18:00,30,1.45,1.45,1.45,1.45,3
,2011-08-29 19:00,30,1.4502,1.4502,1.4502,1.4502,1
,2011-08-29 19:30,30,1.4495,1.4495,1.4495,1.4495,1
,2011-08-29 20:00,30,1.4492,1.4492,1.4492,1.4492,1
,2011-08-29 21:30,30,1.4499,1.4502,1.4499,1.4502,2
,2011-08-29 22:00,30,1.4505,1.4505,1.4505,1.4505,4
,2011-08-29 22:30,30,1.4505,1.4505,1.4501,1.4501,4
,2011-08-29 23:00,30,1.4497,1.45,1.4497,1.4498,27
,2011-08-30 00:30,30,1.4509,1.4511,1.4508,1.4508,24
,2011-08-30 01:00,30,1.4478,1.4484,1.4478,1.4484,8
,2011-08-30 01:30,30,1.4483,1.4483,1.4466,1.4479,16
,2011-08-30 02:00,30,1.4475,1.4475,1.4466,1.4468,10
,2011-08-30 02:30,30,1.4466,1.4471,1.4456,1.4456,15
,2011-08-30 03:00,30,1.4466,1.4466,1.4431,1.4432,20
,2011-08-30 03:30,30,1.4429,1.4432,1.4408,1.4408,47
,2011-08-30 04:00,30,1.442,1.442,1.4381,1.4385,62
,2011-08-30 04:30,30,1.4383,1.4405,1.4381,1.4403,26
,2011-08-30 05:00,30,1.4398,1.4398,1.4366,1.4381,49
,2011-08-30 05:30,30,1.4383,1.4385,1.4381,1.4382,24
,2011-08-30 06:00,30,1.439,1.4395,1.4389,1.439,28
,2011-08-30 06:30,30,1.4381,1.4392,1.4378,1.4389,14
,2011-08-30 07:00,30,1.4388,1.4403,1.438,1.4398,24
,2011-08-30 07:30,30,1.44,1.4411,1.4395,1.4402,37
,2011-08-30 08:00,30,1.4405,1.4412,1.4405,1.4412,13
,2011-08-30 08:30,30,1.4412,1.4419,1.4412,1.4419,4
,2011-08-30 09:00,30,1.4402,1.4417,1.439,1.4417,106
,2011-08-30 09:30,30,1.4414,1.4426,1.4413,1.4426,49
,2011-08-30 10:00,30,1.4415,1.4431,1.4415,1.4417,66
,2011-08-30 10:30,30,1.442,1.4427,1.4418,1.4418,57
,2011-08-30 11:00,30,1.4412,1.4414,1.4407,1.4407,21
,2011-08-30 11:30,30,1.4404,1.4404,1.4395,1.4402,23
,2011-08-30 12:00,30,1.4401,1.4406,1.4398,1.4398,41
,2011-08-30 12:30,30,1.4403,1.4403,1.4401,1.4401,2
,2011-08-30 13:00,30,1.4409,1.4432,1.4409,1.4426,55
,2011-08-30 13:30,30,1.4424,1.4435,1.4423,1.4435,59
,2011-08-30 14:00,30,1.4435,1.4436,1.4428,1.4434,20
,2011-08-30 14:30,30,1.4437,1.4443,1.4435,1.4435,16
,2011-08-30 15:00,30,1.4431,1.4431,1.4428,1.4428,12
,2011-08-30 17:00,31,1.4424,1.4427,1.4424,1.4427,9
,2011-08-30 17:30,31,1.4427,1.4427,1.4415,1.4415,4
,2011-08-30 18:00,31,1.4413,1.4419,1.4413,1.4419,2
,2011-08-30 18:30,31,1.4419,1.4419,1.4419,1.4419,3
,2011-08-30 20:00,31,1.4404,1.4404,1.4404,1.4404,1
,2011-08-30 20:30,31,1.4406,1.4407,1.4406,1.4407,4
,2011-08-30 21:30,31,1.4417,1.4418,1.4416,1.4416,8
,2011-08-30 22:00,31,1.4416,1.4416,1.4416,1.4416,1
,2011-08-30 23:00,31,1.4411,1.4411,1.4411,1.4411,2
,2011-08-31 01:00,31,1.4427,1.4427,1.4426,1.4426,17
,2011-08-31 01:30,31,1.4427,1.4432,1.4412,1.4412,3
,2011-08-31 02:00,31,1.4417,1.4417,1.44,1.4412,11
,2011-08-31 02:30,31,1.4417,1.4431,1.4417,1.443,15
,2011-08-31 03:00,31,1.4439,1.4439,1.4429,1.4429,16
,2011-08-31 03:30,31,1.4422,1.4428,1.4419,1.4428,13
,2011-08-31 04:00,31,1.4421,1.4424,1.441,1.4424,20
,2011-08-31 04:30,31,1.4424,1.4425,1.4423,1.4425,4
,2011-08-31 05:00,31,1.4424,1.4424,1.4423,1.4423,5
,2011-08-31 05:30,31,1.4422,1.4422,1.4422,1.4422,2
,2011-08-31 06:00,31,1.4422,1.4422,1.4418,1.4418,5
,2011-08-31 06:30,31,1.4431,1.4437,1.4431,1.4434,5
,2011-08-31 07:00,31,1.4425,1.4436,1.4415,1.4415,26
,2011-08-31 07:30,31,1.4416,1.4422,1.4413,1.4422,5
,2011-08-31 08:00,31,1.4421,1.4425,1.4415,1.4421,452
,2011-08-31 08:30,31,1.4419,1.4422,1.4419,1.4422,58
,2011-08-31 09:00,31,1.4426,1.4426,1.4383,1.4387,88
,2011-08-31 09:30,31,1.4381,1.4396,1.438,1.438,31
,2011-08-31 10:00,31,1.4382,1.441,1.4382,1.44,46
,2011-08-31 10:30,31,1.4405,1.4405,1.4388,1.439,40
,2011-08-31 11:00,31,1.4388,1.4397,1.4388,1.4394,15
,2011-08-31 11:30,31,1.439,1.439,1.439,1.439,1
,2011-08-31 12:00,31,1.4392,1.4392,1.438,1.438,16
,2011-08-31 12:30,31,1.4382,1.4388,1.4349,1.4355,151
,2011-08-31 13:00,31,1.4349,1.4355,1.4349,1.4351,48
,2011-08-31 13:30,31,1.4347,1.4365,1.4341,1.4365,210
,2011-08-31 14:00,31,1.4365,1.4367,1.4349,1.435,75
,2011-08-31 14:30,31,1.4353,1.4361,1.4349,1.4361,17
,2011-08-31 15:00,31,1.4351,1.4358,1.4349,1.4358,7
,2011-08-31 15:30,31,1.4355,1.4355,1.4349,1.4352,9
,2011-08-31 18:30,1,1.4358,1.4358,1.4356,1.4356,8
,2011-08-31 19:00,1,1.4342,1.4344,1.4342,1.4342,12
,2011-08-31 19:30,1,1.4348,1.4348,1.4348,1.4348,1
,2011-08-31 20:00,1,1.4343,1.4343,1.4341,1.4343,4
,2011-08-31 20:30,1,1.4357,1.4357,1.435,1.435,8
,2011-08-31 21:30,1,1.4354,1.4358,1.4354,1.4358,23
,2011-08-31 22:30,1,1.4353,1.4353,1.4353,1.4353,1
,2011-08-31 23:30,1,1.4357,1.4357,1.4357,1.4357,1
,2011-09-01 00:00,1,1.4349,1.4349,1.4349,1.4349,1
,2011-09-01 00:30,1,1.4354,1.4354,1.4354,1.4354,1
,2011-09-01 01:00,1,1.4354,1.4354,1.4335,1.4335,72
,2011-09-01 01:30,1,1.4346,1.4346,1.434,1.434,6
,2011-09-01 02:00,1,1.4333,1.4334,1.4289,1.4292,404
,2011-09-01 02:30,1,1.4304,1.4304,1.4273,1.4283,53
,2011-09-01 03:00,1,1.4288,1.4292,1.4281,1.4292,36
,2011-09-01 03:30,1,1.4289,1.4293,1.4274,1.4276,27
,2011-09-01 04:00,1,1.428,1.428,1.4246,1.425,38
,2011-09-01 04:30,1,1.4255,1.4276,1.4253,1.4272,41
,2011-09-01 05:00,1,1.4268,1.4268,1.4251,1.4251,5
,2011-09-01 05:30,1,1.4255,1.4267,1.4255,1.4265,29
,2011-09-01 06:00,1,1.4261,1.427,1.4252,1.4267,188
,2011-09-01 06:30,1,1.4267,1.4272,1.4252,1.4252,218
,2011-09-01 07:00,1,1.4252,1.427,1.4252,1.4266,242
,2011-09-01 07:30,1,1.4264,1.4286,1.4261,1.4285,49
,2011-09-01 08:00,1,1.4283,1.4283,1.427,1.427,203
,2011-09-01 08:30,1,1.4275,1.4287,1.4267,1.4273,73
,2011-09-01 09:00,1,1.4295,1.4295,1.4216,1.4231,339
,2011-09-01 09:30,1,1.4225,1.4231,1.4211,1.4228,297
,2011-09-01 10:00,1,1.4233,1.4248,1.423,1.4242,129
,2011-09-01 10:30,1,1.4249,1.4267,1.4242,1.4267,61
,2011-09-01 11:00,1,1.4268,1.4269,1.426,1.4269,28
,2011-09-01 11:30,1,1.4271,1.4281,1.4267,1.4279,24
,2011-09-01 12:00,1,1.4272,1.4272,1.4261,1.4265,38
,2011-09-01 12:30,1,1.4263,1.4266,1.426,1.4261,9
,2011-09-01 13:00,1,1.4258,1.4258,1.4252,1.4256,15
,2011-09-01 13:30,1,1.4259,1.426,1.4255,1.4257,11
,2011-09-01 14:00,1,1.4256,1.4256,1.4245,1.4252,11
,2011-09-01 14:30,1,1.4252,1.4257,1.4252,1.4255,24
,2011-09-01 15:00,1,1.4255,1.4255,1.4255,1.4255,2
,2011-09-01 15:30,1,1.4251,1.4251,1.4245,1.4245,46
,2011-09-01 17:00,2,1.4243,1.4247,1.4243,1.4243,4
,2011-09-01 17:30,2,1.4246,1.4246,1.4246,1.4246,6
,2011-09-01 18:00,2,1.4247,1.4247,1.4247,1.4247,1
,2011-09-01 18:30,2,1.425,1.425,1.4249,1.4249,6
,2011-09-01 19:00,2,1.4251,1.4254,1.4251,1.4253,44
,2011-09-01 19:30,2,1.4255,1.4263,1.4255,1.4262,8
,2011-09-01 20:00,2,1.4264,1.4272,1.4264,1.4268,4
,2011-09-01 20:30,2,1.4266,1.4268,1.426,1.426,3
,2011-09-01 21:00,2,1.4261,1.4261,1.4261,1.4261,1
,2011-09-01 21:30,2,1.4256,1.4256,1.4244,1.4247,26
,2011-09-01 22:00,2,1.4248,1.4248,1.4238,1.4238,13
,2011-09-01 22:30,2,1.424,1.424,1.424,1.424,2
,2011-09-01 23:00,2,1.4243,1.4247,1.4243,1.4247,9
,2011-09-01 23:30,2,1.425,1.425,1.425,1.425,15
,2011-09-02 00:00,2,1.4255,1.4255,1.4255,1.4255,6
,2011-09-02 00:30,2,1.4237,1.4237,1.4226,1.4226,18
,2011-09-02 01:00,2,1.4234,1.4241,1.4233,1.4236,33
,2011-09-02 01:30,2,1.4228,1.4228,1.4215,1.4221,23
,2011-09-02 02:00,2,1.4224,1.4225,1.4196,1.42,195
,2011-09-02 02:30,2,1.42,1.4223,1.42,1.4223,59
,2011-09-02 03:00,2,1.422,1.4225,1.4215,1.4219,32
,2011-09-02 03:30,2,1.4227,1.4235,1.4226,1.4226,30
,2011-09-02 04:00,2,1.4221,1.4237,1.4212,1.4226,32
,2011-09-02 04:30,2,1.4234,1.4251,1.4232,1.4251,52
,2011-09-02 05:00,2,1.4245,1.4245,1.423,1.4239,23
,2011-09-02 05:30,2,1.4236,1.4241,1.423,1.4241,15
,2011-09-02 06:00,2,1.4243,1.425,1.4239,1.4249,10
,2011-09-02 06:30,2,1.4243,1.4243,1.4235,1.4235,24
,2011-09-02 07:00,2,1.4238,1.425,1.4234,1.425,53
,2011-09-02 07:30,2,1.4255,1.4274,1.4219,1.4238,238
,2011-09-02 08:00,2,1.4255,1.4261,1.4205,1.4215,221
,2011-09-02 08:30,2,1.4215,1.4219,1.4188,1.4202,119
,2011-09-02 09:00,2,1.4217,1.4225,1.4206,1.421,120
,2011-09-02 09:30,2,1.4205,1.4206,1.4175,1.4196,171
,2011-09-02 10:00,2,1.4196,1.4224,1.4187,1.4213,82
,2011-09-02 10:30,2,1.4209,1.4209,1.4191,1.4191,15
,2011-09-02 11:00,2,1.4191,1.4196,1.4188,1.4188,77
,2011-09-02 11:30,2,1.4182,1.4192,1.4182,1.4192,31
,2011-09-02 12:00,2,1.4191,1.4195,1.4188,1.4191,22
,2011-09-02 12:30,2,1.4187,1.4187,1.4184,1.4185,18
,2011-09-02 13:00,2,1.4184,1.4185,1.4176,1.4177,24
,2011-09-02 13:30,2,1.4174,1.4177,1.4172,1.4177,26
,2011-09-02 14:00,2,1.4174,1.4184,1.4174,1.4183,32
,2011-09-02 14:30,2,1.4183,1.4185,1.4181,1.4182,19
,2011-09-02 15:00,2,1.4181,1.4184,1.4181,1.4183,6
,2011-09-04 17:00,6,1.4152,1.4152,1.4127,1.4128,55
,2011-09-04 17:30,6,1.413,1.4147,1.4129,1.4147,51
,2011-09-04 18:00,6,1.4144,1.4144,1.413,1.413,4
,2011-09-04 18:30,6,1.4131,1.4133,1.4131,1.4133,2
,2011-09-04 19:00,6,1.4137,1.4147,1.4136,1.4144,31
,2011-09-04 19:30,6,1.4136,1.4136,1.4136,1.4136,3
,2011-09-04 20:00,6,1.4137,1.4148,1.4137,1.4146,30
,2011-09-04 20:30,6,1.415,1.416,1.415,1.4154,26
,2011-09-04 21:00,6,1.4155,1.4157,1.4155,1.4155,6
,2011-09-04 21:30,6,1.4152,1.4158,1.4152,1.4156,10
,2011-09-04 22:00,6,1.4155,1.4159,1.4155,1.4159,46
,2011-09-04 22:30,6,1.4156,1.4157,1.4155,1.4157,14
,2011-09-04 23:00,6,1.4156,1.4156,1.4151,1.4151,7
,2011-09-04 23:30,6,1.4154,1.4154,1.4153,1.4153,8
,2011-09-05 00:00,6,1.4154,1.4154,1.4146,1.4149,19
,2011-09-05 00:30,6,1.4147,1.4148,1.4138,1.4139,36
,2011-09-05 01:00,6,1.4139,1.414,1.4128,1.4132,32
,2011-09-05 01:30,6,1.4132,1.4132,1.4117,1.4121,43
,2011-09-05 02:00,6,1.4122,1.4126,1.4102,1.4119,153
,2011-09-05 02:30,6,1.4115,1.4136,1.4113,1.4134,236
,2011-09-05 03:00,6,1.4138,1.4147,1.413,1.4139,62
,2011-09-05 03:30,6,1.4149,1.4151,1.4124,1.4129,85
,2011-09-05 04:00,6,1.4137,1.4143,1.4135,1.4136,25
,2011-09-05 04:30,6,1.4132,1.4132,1.4117,1.4117,184
,2011-09-05 05:00,6,1.4114,1.4128,1.4114,1.4118,20
,2011-09-05 05:30,6,1.4119,1.4127,1.4112,1.4119,50
,2011-09-05 06:00,6,1.4121,1.4125,1.4107,1.4107,37
,2011-09-05 06:30,6,1.4103,1.4115,1.41,1.4109,65
,2011-09-05 07:00,6,1.4116,1.4119,1.4114,1.4118,49
,2011-09-05 07:30,6,1.4115,1.4115,1.4093,1.4094,146
,2011-09-05 08:00,6,1.4102,1.4118,1.41,1.41,69
,2011-09-05 08:30,6,1.4099,1.4104,1.4057,1.4065,342
,2011-09-05 09:00,6,1.4062,1.4071,1.4053,1.4056,71
,2011-09-05 09:30,6,1.407,1.41,1.4061,1.41,86
,2011-09-05 10:00,6,1.4105,1.4107,1.4092,1.4096,49
,2011-09-05 10:30,6,1.4083,1.409,1.4078,1.4088,86
,2011-09-05 11:00,6,1.409,1.41,1.409,1.4098,21
,2011-09-05 11:30,6,1.41,1.4104,1.4089,1.4104,17
,2011-09-05 17:00,6,1.4087,1.4088,1.4066,1.4067,42
,2011-09-05 17:30,6,1.4067,1.4071,1.405,1.405,98
,2011-09-05 18:00,6,1.4059,1.4065,1.4059,1.4065,14
,2011-09-05 18:30,6,1.4057,1.4063,1.4057,1.4062,7
,2011-09-05 19:00,6,1.4062,1.4063,1.4056,1.4062,179
,2011-09-05 19:30,6,1.4062,1.4062,1.4054,1.4062,49
,2011-09-05 20:00,6,1.4063,1.4071,1.4063,1.4071,48
,2011-09-05 20:30,6,1.4068,1.4068,1.4065,1.4065,7
,2011-09-05 21:00,6,1.4064,1.4067,1.4056,1.4059,9
,2011-09-05 21:30,6,1.4065,1.407,1.4064,1.407,8
,2011-09-05 22:00,6,1.4067,1.4067,1.4064,1.4065,26
,2011-09-05 22:30,6,1.4067,1.4071,1.4067,1.407,10
,2011-09-05 23:00,6,1.4066,1.4066,1.4057,1.4057,21
,2011-09-05 23:30,6,1.4067,1.4067,1.4047,1.4047,17
,2011-09-06 00:00,6,1.405,1.4058,1.4031,1.4051,55
,2011-09-06 00:30,6,1.4044,1.4044,1.4035,1.4038,8
,2011-09-06 01:00,6,1.4039,1.4069,1.4039,1.4058,27
,2011-09-06 01:30,6,1.4052,1.4086,1.4052,1.4081,483
,2011-09-06 02:00,6,1.4076,1.4101,1.4072,1.4094,60
,2011-09-06 02:30,6,1.4083,1.4106,1.4083,1.4105,80
,2011-09-06 03:00,6,1.4102,1.4277,1.4102,1.4166,1183
,2011-09-06 03:30,6,1.4168,1.4184,1.4149,1.4178,102
,2011-09-06 04:00,6,1.4177,1.4234,1.417,1.421,398
,2011-09-06 04:30,6,1.421,1.421,1.4159,1.4167,135
,2011-09-06 05:00,6,1.4164,1.4185,1.4164,1.418,44
,2011-09-06 05:30,6,1.418,1.418,1.417,1.417,23
,2011-09-06 06:00,6,1.4172,1.4172,1.4138,1.4138,46
,2011-09-06 06:30,6,1.4138,1.4138,1.41,1.4101,104
,2011-09-06 07:00,6,1.4106,1.4109,1.405,1.406,373
,2011-09-06 07:30,6,1.4064,1.4077,1.402,1.4034,422
,2011-09-06 08:00,6,1.4041,1.4058,1.402,1.4035,211
,2011-09-06 08:30,6,1.4044,1.4065,1.4039,1.4059,139
,2011-09-06 09:00,6,1.4067,1.4082,1.404,1.404,206
,2011-09-06 09:30,6,1.4041,1.4043,1.4021,1.4024,193
,2011-09-06 10:00,6,1.4029,1.4034,1.3965,1.3996,776
,2011-09-06 10:30,6,1.3995,1.401,1.3986,1.399,130
,2011-09-06 11:00,6,1.3986,1.3988,1.3975,1.3982,82
,2011-09-06 11:30,6,1.3982,1.3985,1.3971,1.3979,51
,2011-09-06 12:00,6,1.3978,1.3979,1.3966,1.397,69
,2011-09-06 12:30,6,1.3968,1.3998,1.3967,1.3995,73
,2011-09-06 13:00,6,1.3994,1.4005,1.3993,1.4004,106
,2011-09-06 13:30,6,1.4006,1.4006,1.3979,1.3979,67
,2011-09-06 14:00,6,1.3979,1.398,1.3968,1.3975,34
,2011-09-06 14:30,6,1.3973,1.3994,1.3972,1.3994,49
,2011-09-06 15:00,6,1.3992,1.3992,1.3981,1.3982,21
,2011-09-06 15:30,6,1.3979,1.3988,1.3978,1.3988,26
,2011-09-06 17:00,7,1.3991,1.3996,1.399,1.3993,73
,2011-09-06 17:30,7,1.3991,1.3991,1.3991,1.3991,1
,2011-09-06 18:00,7,1.4,1.4,1.3992,1.3994,20
,2011-09-06 18:30,7,1.3996,1.4003,1.3996,1.4003,15
,2011-09-06 19:00,7,1.4001,1.4016,1.4001,1.4016,97
,2011-09-06 19:30,7,1.4012,1.4013,1.4008,1.4013,24
,2011-09-06 20:00,7,1.4018,1.4028,1.4016,1.4028,57
,2011-09-06 20:30,7,1.4033,1.4043,1.402,1.4022,51
,2011-09-06 21:00,7,1.4016,1.4024,1.4015,1.4021,22
,2011-09-06 21:30,7,1.4025,1.4026,1.402,1.402,32
,2011-09-06 22:00,7,1.4022,1.4053,1.4022,1.4046,74
,2011-09-06 22:30,7,1.4045,1.4045,1.4035,1.4038,22
,2011-09-06 23:00,7,1.404,1.4043,1.4036,1.4036,10
,2011-09-06 23:30,7,1.4035,1.4038,1.4033,1.4035,11
,2011-09-07 00:00,7,1.4039,1.4055,1.4039,1.4049,38
,2011-09-07 00:30,7,1.405,1.4057,1.405,1.4054,52
,2011-09-07 01:00,7,1.4056,1.407,1.4041,1.4068,98
,2011-09-07 01:30,7,1.4061,1.4077,1.4057,1.4072,34
,2011-09-07 02:00,7,1.4073,1.4077,1.4046,1.4046,75
,2011-09-07 02:30,7,1.406,1.4074,1.406,1.4074,82
,2011-09-07 03:00,7,1.4076,1.414,1.4043,1.4079,1240
,2011-09-07 03:30,7,1.4077,1.4098,1.4074,1.4081,273
,2011-09-07 04:00,7,1.4084,1.4096,1.4061,1.4061,59
,2011-09-07 04:30,7,1.4061,1.4061,1.4027,1.4046,413
,2011-09-07 05:00,7,1.4053,1.4068,1.4018,1.4042,582
,2011-09-07 05:30,7,1.4043,1.4055,1.4032,1.4044,195
,2011-09-07 06:00,7,1.4045,1.405,1.404,1.4045,150
,2011-09-07 06:30,7,1.4046,1.4063,1.404,1.404,63
,2011-09-07 07:00,7,1.4038,1.4038,1.4022,1.4028,147
,2011-09-07 07:30,7,1.4028,1.4053,1.4015,1.404,510
,2011-09-07 08:00,7,1.4041,1.405,1.401,1.4015,466
,2011-09-07 08:30,7,1.4019,1.4051,1.4004,1.4051,437
,2011-09-07 09:00,7,1.4053,1.4055,1.4036,1.4038,204
,2011-09-07 09:30,7,1.404,1.405,1.4025,1.4025,445
,2011-09-07 10:00,7,1.4025,1.4081,1.4025,1.4065,746
,2011-09-07 10:30,7,1.4058,1.4058,1.4041,1.4048,181
,2011-09-07 11:00,7,1.4049,1.4054,1.4034,1.4054,203
,2011-09-07 11:30,7,1.4054,1.4069,1.4051,1.4053,178
,2011-09-07 12:00,7,1.4053,1.4059,1.4046,1.4052,57
,2011-09-07 12:30,7,1.4053,1.4061,1.4051,1.4061,38
,2011-09-07 13:00,7,1.4062,1.409,1.4062,1.408,230
,2011-09-07 13:30,7,1.4078,1.4094,1.4074,1.4084,153
,2011-09-07 14:00,7,1.4084,1.4086,1.4076,1.4078,197
,2011-09-07 14:30,7,1.4078,1.4095,1.4077,1.4095,80
,2011-09-07 15:00,7,1.4095,1.4101,1.4088,1.409,132
,2011-09-07 15:30,7,1.4089,1.4095,1.4087,1.4089,41
,2011-09-07 17:00,8,1.4083,1.4088,1.4069,1.407,16
,2011-09-07 17:30,8,1.407,1.4078,1.4069,1.4075,23
,2011-09-07 18:00,8,1.4075,1.4076,1.407,1.4074,59
,2011-09-07 18:30,8,1.4073,1.4077,1.4071,1.4074,58
,2011-09-07 19:00,8,1.4068,1.4069,1.4062,1.4062,16
,2011-09-07 19:30,8,1.4061,1.4063,1.4059,1.4059,34
,2011-09-07 20:00,8,1.4063,1.4068,1.406,1.4068,132
,2011-09-07 20:30,8,1.406,1.4061,1.405,1.4058,34
,2011-09-07 21:00,8,1.4051,1.4053,1.4048,1.4051,75
,2011-09-07 21:30,8,1.405,1.4051,1.4049,1.405,24
,2011-09-07 22:00,8,1.4054,1.4054,1.405,1.4051,48
,2011-09-07 22:30,8,1.405,1.405,1.4042,1.4045,28
,2011-09-07 23:00,8,1.4048,1.4052,1.4048,1.4051,6
,2011-09-07 23:30,8,1.405,1.406,1.405,1.406,32
,2011-09-08 00:00,8,1.4056,1.406,1.4056,1.4056,16
,2011-09-08 00:30,8,1.4057,1.4057,1.4052,1.4057,7
,2011-09-08 01:00,8,1.4056,1.4065,1.4053,1.4064,196
,2011-09-08 01:30,8,1.4064,1.4065,1.4055,1.4065,81
,2011-09-08 02:00,8,1.4069,1.4081,1.4065,1.4065,269
,2011-09-08 02:30,8,1.406,1.4064,1.4051,1.4053,129
,2011-09-08 03:00,8,1.4053,1.4072,1.4053,1.4056,103
,2011-09-08 03:30,8,1.4058,1.4069,1.4056,1.4064,81
,2011-09-08 04:00,8,1.4065,1.4074,1.4051,1.4051,124
,2011-09-08 04:30,8,1.4053,1.4066,1.4053,1.4062,73
,2011-09-08 05:00,8,1.4062,1.4062,1.404,1.404,157
,2011-09-08 05:30,8,1.4036,1.4046,1.4031,1.4046,417
,2011-09-08 06:00,8,1.4044,1.4054,1.4034,1.4034,123
,2011-09-08 06:30,8,1.4034,1.4057,1.402,1.4032,297
,2011-09-08 07:00,8,1.4029,1.4036,1.4023,1.4034,155
,2011-09-08 07:30,8,1.4034,1.4051,1.3934,1.3974,2223
,2011-09-08 08:00,8,1.3972,1.3995,1.3959,1.3975,620
,2011-09-08 08:30,8,1.3976,1.4014,1.3974,1.3982,456
,2011-09-08 09:00,8,1.3978,1.3984,1.3958,1.3971,533
,2011-09-08 09:30,8,1.3972,1.4005,1.3972,1.3994,851
,2011-09-08 10:00,8,1.3992,1.4003,1.3966,1.397,546
,2011-09-08 10:30,8,1.3969,1.3973,1.3928,1.3937,1314
,2011-09-08 11:00,8,1.3933,1.3944,1.3921,1.3938,764
,2011-09-08 11:30,8,1.3936,1.3938,1.39,1.3923,701
,2011-09-08 12:00,8,1.3922,1.3922,1.3904,1.3918,434
,2011-09-08 12:30,8,1.3919,1.3934,1.3875,1.3887,1527
,2011-09-08 13:00,8,1.3885,1.3897,1.3865,1.3892,985
,2011-09-08 13:30,8,1.389,1.3896,1.3867,1.3881,303
,2011-09-08 14:00,8,1.3878,1.3886,1.387,1.3886,439
,2011-09-08 14:30,8,1.3887,1.389,1.3873,1.3879,339
,2011-09-08 15:00,8,1.3877,1.388,1.3871,1.3871,208
,2011-09-08 15:30,8,1.3872,1.3873,1.3864,1.387,90
,2011-09-08 17:00,9,1.3874,1.3882,1.3871,1.3882,45
,2011-09-08 17:30,9,1.3879,1.3895,1.3879,1.3895,53
,2011-09-08 18:00,9,1.389,1.3905,1.3874,1.3881,176
,2011-09-08 18:30,9,1.3881,1.3909,1.388,1.3881,115
,2011-09-08 19:00,9,1.3889,1.3915,1.3889,1.3909,162
,2011-09-08 19:30,9,1.3913,1.3913,1.3902,1.3904,121
,2011-09-08 20:00,9,1.3905,1.3918,1.3905,1.3915,110
,2011-09-08 20:30,9,1.3915,1.3921,1.3911,1.3919,117
,2011-09-08 21:00,9,1.3919,1.3924,1.3914,1.3924,97
,2011-09-08 21:30,9,1.3921,1.3928,1.3921,1.3922,69
,2011-09-08 22:00,9,1.392,1.392,1.3912,1.3914,55
,2011-09-08 22:30,9,1.3913,1.3917,1.3912,1.3917,73
,2011-09-08 23:00,9,1.3911,1.3911,1.3897,1.3897,50
,2011-09-08 23:30,9,1.3897,1.3901,1.3895,1.3901,40
,2011-09-09 00:00,9,1.3899,1.3899,1.3882,1.3882,84
,2011-09-09 00:30,9,1.3885,1.3894,1.3876,1.3894,87
,2011-09-09 01:00,9,1.3891,1.3903,1.3872,1.3888,240
,2011-09-09 01:30,9,1.3894,1.39,1.3887,1.3891,169
,2011-09-09 02:00,9,1.3893,1.3906,1.3873,1.3876,246
,2011-09-09 02:30,9,1.3872,1.3875,1.3853,1.3872,616
,2011-09-09 03:00,9,1.3867,1.3868,1.385,1.3866,607
,2011-09-09 03:30,9,1.3864,1.3874,1.3826,1.3844,749
,2011-09-09 04:00,9,1.3844,1.3853,1.3811,1.3829,725
,2011-09-09 04:30,9,1.3826,1.3826,1.3779,1.3782,694
,2011-09-09 05:00,9,1.3784,1.3811,1.3781,1.3807,641
,2011-09-09 05:30,9,1.3806,1.3807,1.3783,1.3799,498
,2011-09-09 06:00,9,1.3798,1.3812,1.379,1.3809,413
,2011-09-09 06:30,9,1.3808,1.3809,1.3793,1.3803,263
,2011-09-09 07:00,9,1.3805,1.3831,1.3804,1.383,829
,2011-09-09 07:30,9,1.3828,1.383,1.3781,1.3781,792
,2011-09-09 08:00,9,1.3784,1.3793,1.3729,1.374,2593
,2011-09-09 08:30,9,1.3739,1.3745,1.3691,1.3699,4088
,2011-09-09 09:00,9,1.3698,1.3727,1.3698,1.3724,1924
,2011-09-09 09:30,9,1.3725,1.373,1.3705,1.3707,1690
,2011-09-09 10:00,9,1.3708,1.3718,1.3656,1.3663,3397
,2011-09-09 10:30,9,1.3668,1.3672,1.3638,1.366,2025
,2011-09-09 11:00,9,1.366,1.3669,1.3635,1.3646,1558
,2011-09-09 11:30,9,1.3645,1.3683,1.3623,1.3683,2297
,2011-09-09 12:00,9,1.3683,1.3718,1.3674,1.3683,2040
,2011-09-09 12:30,9,1.3684,1.3693,1.3674,1.3683,680
,2011-09-09 13:00,9,1.3684,1.3686,1.3653,1.3655,664
,2011-09-09 13:30,9,1.3655,1.3674,1.365,1.3654,1187
,2011-09-09 14:00,9,1.3654,1.3667,1.3649,1.366,505
,2011-09-09 14:30,9,1.366,1.3661,1.3651,1.3654,584
,2011-09-09 15:00,9,1.3658,1.3662,1.3655,1.3658,200
,2011-09-09 15:30,9,1.3654,1.3658,1.3642,1.3658,184
,2011-09-11 17:00,12,1.3572,1.3591,1.3557,1.358,568
,2011-09-11 17:30,12,1.358,1.3601,1.358,1.36,184
,2011-09-11 18:00,12,1.3602,1.3619,1.3595,1.3604,329
,2011-09-11 18:30,12,1.3607,1.3612,1.357,1.3576,429
,2011-09-11 19:00,12,1.3577,1.3614,1.3577,1.3604,432
,2011-09-11 19:30,12,1.3605,1.3615,1.3583,1.3591,381
,2011-09-11 20:00,12,1.3592,1.3601,1.3589,1.3596,208
,2011-09-11 20:30,12,1.3598,1.3599,1.3588,1.3591,86
,2011-09-11 21:00,12,1.3589,1.3589,1.3579,1.3584,533
,2011-09-11 21:30,12,1.3583,1.3589,1.3574,1.3589,257
,2011-09-11 22:00,12,1.3588,1.3588,1.3577,1.358,80
,2011-09-11 22:30,12,1.3586,1.3595,1.3583,1.3583,252
,2011-09-11 23:00,12,1.358,1.3586,1.3564,1.3566,311
,2011-09-11 23:30,12,1.3568,1.3575,1.35,1.3515,1443
,2011-09-12 00:00,12,1.3518,1.3534,1.3513,1.3527,799
,2011-09-12 00:30,12,1.3525,1.3541,1.3525,1.3538,468
,2011-09-12 01:00,12,1.3538,1.3587,1.3537,1.3544,1032
,2011-09-12 01:30,12,1.3543,1.358,1.3533,1.356,1151
,2011-09-12 02:00,12,1.3559,1.3586,1.3537,1.3539,1231
,2011-09-12 02:30,12,1.3536,1.358,1.3535,1.3563,1598
,2011-09-12 03:00,12,1.3562,1.3607,1.3559,1.3597,1643
,2011-09-12 03:30,12,1.3598,1.3626,1.3587,1.3597,1271
,2011-09-12 04:00,12,1.3596,1.3613,1.3592,1.3604,399
,2011-09-12 04:30,12,1.36,1.3643,1.3596,1.3626,1059
,2011-09-12 05:00,12,1.3627,1.3631,1.3611,1.362,850
,2011-09-12 05:30,12,1.362,1.3621,1.3592,1.3604,1222
,2011-09-12 06:00,12,1.3605,1.3637,1.3595,1.3627,1444
,2011-09-12 06:30,12,1.3626,1.3658,1.3624,1.363,2095
,2011-09-12 07:00,12,1.363,1.3674,1.3622,1.3657,2662
,2011-09-12 07:30,12,1.3657,1.3676,1.3652,1.3666,1855
,2011-09-12 08:00,12,1.3666,1.3677,1.3638,1.3639,1949
,2011-09-12 08:30,12,1.364,1.3693,1.3613,1.3683,2900
,2011-09-12 09:00,12,1.3682,1.3685,1.3643,1.3649,2127
,2011-09-12 09:30,12,1.3646,1.3652,1.3603,1.3608,2782
,2011-09-12 10:00,12,1.3608,1.3637,1.3605,1.3634,2052
,2011-09-12 10:30,12,1.3632,1.365,1.3627,1.3631,1187
,2011-09-12 11:00,12,1.363,1.3641,1.3612,1.3623,1011
,2011-09-12 11:30,12,1.3622,1.3623,1.3583,1.3604,1540
,2011-09-12 12:00,12,1.3604,1.3612,1.3569,1.3576,1006
,2011-09-12 12:30,12,1.3576,1.358,1.356,1.3576,1189
,2011-09-12 13:00,12,1.3574,1.3575,1.3553,1.3566,882
,2011-09-12 13:30,12,1.3566,1.3627,1.3565,1.3572,3375
,2011-09-12 14:00,12,1.3571,1.3592,1.3553,1.3586,1121
,2011-09-12 14:30,12,1.3591,1.3668,1.3591,1.3661,1910
,2011-09-12 15:00,12,1.3661,1.3682,1.3649,1.3651,730
,2011-09-12 15:30,12,1.3652,1.3679,1.3652,1.3674,243
,2011-09-12 17:00,13,1.366,1.3675,1.3658,1.367,313
,2011-09-12 17:30,13,1.367,1.367,1.3649,1.3655,170
,2011-09-12 18:00,13,1.3653,1.366,1.3644,1.3644,134
,2011-09-12 18:30,13,1.3643,1.3648,1.3635,1.3637,357
,2011-09-12 19:00,13,1.3635,1.3642,1.3618,1.3627,393
,2011-09-12 19:30,13,1.3628,1.3636,1.3624,1.3633,189
,2011-09-12 20:00,13,1.3634,1.3661,1.3633,1.3658,719
,2011-09-12 20:30,13,1.3659,1.367,1.3656,1.3667,300
,2011-09-12 21:00,13,1.3665,1.3674,1.3659,1.3669,461
,2011-09-12 21:30,13,1.3669,1.3679,1.3669,1.3673,254
,2011-09-12 22:00,13,1.3673,1.3673,1.3661,1.3671,221
,2011-09-12 22:30,13,1.367,1.3684,1.3669,1.3683,189
,2011-09-12 23:00,13,1.3684,1.3685,1.3676,1.3681,181
,2011-09-12 23:30,13,1.3682,1.3683,1.3673,1.3674,436
,2011-09-13 00:00,13,1.3676,1.3677,1.3669,1.367,109
,2011-09-13 00:30,13,1.3671,1.3672,1.3641,1.3653,489
,2011-09-13 01:00,13,1.365,1.3691,1.3646,1.3687,776
,2011-09-13 01:30,13,1.3686,1.3691,1.3651,1.3652,576
,2011-09-13 02:00,13,1.3653,1.3653,1.3593,1.3619,2237
,2011-09-13 02:30,13,1.362,1.3627,1.3573,1.358,1738
,2011-09-13 03:00,13,1.3579,1.3594,1.3554,1.3585,2509
,2011-09-13 03:30,13,1.3585,1.3614,1.3577,1.3612,1375
,2011-09-13 04:00,13,1.3614,1.3637,1.3582,1.3594,1994
,2011-09-13 04:30,13,1.3595,1.3618,1.3592,1.3614,641
,2011-09-13 05:00,13,1.3615,1.3659,1.3604,1.3643,1837
,2011-09-13 05:30,13,1.3645,1.367,1.3637,1.3637,1518
,2011-09-13 06:00,13,1.3638,1.3682,1.3634,1.3678,1660
,2011-09-13 06:30,13,1.3676,1.3707,1.3626,1.3662,4176
,2011-09-13 07:00,13,1.3662,1.3666,1.3619,1.3653,1586
,2011-09-13 07:30,13,1.3652,1.3679,1.3647,1.3655,2364
,2011-09-13 08:00,13,1.3656,1.3669,1.3628,1.3654,2311
,2011-09-13 08:30,13,1.3654,1.37,1.3652,1.3695,3007
,2011-09-13 09:00,13,1.3695,1.3721,1.3682,1.3705,4088
,2011-09-13 09:30,13,1.3704,1.3711,1.366,1.3672,2948
,2011-09-13 10:00,13,1.3671,1.368,1.365,1.3656,2158
,2011-09-13 10:30,13,1.366,1.369,1.3657,1.3672,1674
,2011-09-13 11:00,13,1.3671,1.3699,1.3665,1.3695,1324
,2011-09-13 11:30,13,1.3694,1.3706,1.369,1.3702,1340
,2011-09-13 12:00,13,1.3703,1.3732,1.3701,1.3723,2393
,2011-09-13 12:30,13,1.3723,1.3725,1.3706,1.3711,1290
,2011-09-13 13:00,13,1.3712,1.3723,1.3701,1.3723,1267
,2011-09-13 13:30,13,1.3724,1.3729,1.3692,1.3703,2199
,2011-09-13 14:00,13,1.3702,1.3704,1.3665,1.3685,1865
,2011-09-13 14:30,13,1.3684,1.3693,1.3682,1.3684,507
,2011-09-13 15:00,13,1.3686,1.3686,1.3669,1.3673,353
,2011-09-13 15:30,13,1.3677,1.3677,1.3667,1.367,166
,2011-09-13 17:00,14,1.367,1.3674,1.3662,1.3662,77
,2011-09-13 17:30,14,1.3664,1.368,1.3662,1.3677,52
,2011-09-13 18:00,14,1.3676,1.3679,1.3669,1.3671,121
,2011-09-13 18:30,14,1.3674,1.3676,1.3668,1.3674,161
,2011-09-13 19:00,14,1.3674,1.3695,1.367,1.3691,580
,2011-09-13 19:30,14,1.3691,1.3698,1.368,1.3686,449
,2011-09-13 20:00,14,1.3686,1.369,1.3679,1.3687,189
,2011-09-13 20:30,14,1.3685,1.3686,1.3656,1.3656,678
,2011-09-13 21:00,14,1.3656,1.3677,1.3646,1.365,599
,2011-09-13 21:30,14,1.365,1.3657,1.3638,1.3642,488
,2011-09-13 22:00,14,1.3641,1.3648,1.3615,1.3621,1373
,2011-09-13 22:30,14,1.3621,1.3629,1.3614,1.3626,534
,2011-09-13 23:00,14,1.3627,1.3635,1.3601,1.3617,1232
,2011-09-13 23:30,14,1.3616,1.3642,1.3613,1.3635,1048
,2011-09-14 00:00,14,1.3635,1.3638,1.3612,1.3617,1123
,2011-09-14 00:30,14,1.3617,1.3641,1.36,1.3626,2050
,2011-09-14 01:00,14,1.3627,1.363,1.3586,1.3608,2318
,2011-09-14 01:30,14,1.3608,1.3625,1.3601,1.362,1552
,2011-09-14 02:00,14,1.362,1.365,1.3607,1.364,3047
,2011-09-14 02:30,14,1.3638,1.3667,1.3635,1.3651,3493
,2011-09-14 03:00,14,1.365,1.3671,1.363,1.3637,1926
,2011-09-14 03:30,14,1.3637,1.3659,1.3628,1.3652,1365
,2011-09-14 04:00,14,1.3652,1.3653,1.3633,1.3633,1134
,2011-09-14 04:30,14,1.3634,1.3681,1.3634,1.3678,1831
,2011-09-14 05:00,14,1.368,1.3698,1.3676,1.3681,1611
,2011-09-14 05:30,14,1.3682,1.3724,1.3682,1.3708,3457
,2011-09-14 06:00,14,1.3707,1.3734,1.37,1.3714,2084
,2011-09-14 06:30,14,1.3716,1.3734,1.3705,1.3721,1266
,2011-09-14 07:00,14,1.3723,1.3728,1.3705,1.3712,1872
,2011-09-14 07:30,14,1.3712,1.3741,1.369,1.3699,5298
,2011-09-14 08:00,14,1.3699,1.3718,1.3683,1.3711,2313
,2011-09-14 08:30,14,1.3711,1.372,1.3678,1.3679,3789
,2011-09-14 09:00,14,1.368,1.3698,1.3628,1.3665,9266
,2011-09-14 09:30,14,1.3666,1.3693,1.3649,1.3666,3938
,2011-09-14 10:00,14,1.3665,1.3706,1.3661,1.3697,3634
,2011-09-14 10:30,14,1.3698,1.3705,1.3691,1.3701,1305
,2011-09-14 11:00,14,1.3701,1.371,1.3692,1.3703,1442
,2011-09-14 11:30,14,1.3703,1.3721,1.37,1.3705,1803
,2011-09-14 12:00,14,1.3707,1.3722,1.3704,1.3719,1066
,2011-09-14 12:30,14,1.3719,1.3763,1.3715,1.3738,4322
,2011-09-14 13:00,14,1.3739,1.377,1.3739,1.3752,2666
,2011-09-14 13:30,14,1.3752,1.3755,1.3739,1.3741,1456
,2011-09-14 14:00,14,1.3741,1.3763,1.3741,1.3762,967
,2011-09-14 14:30,14,1.3761,1.3775,1.3742,1.3743,1387
,2011-09-14 15:00,14,1.3743,1.3746,1.3731,1.3741,596
,2011-09-14 15:30,14,1.3742,1.3747,1.3736,1.3745,189
,2011-09-14 17:00,15,1.3733,1.3735,1.3725,1.3732,331
,2011-09-14 17:30,15,1.3733,1.3742,1.373,1.3735,180
,2011-09-14 18:00,15,1.3736,1.3749,1.3736,1.3745,376
,2011-09-14 18:30,15,1.3744,1.3746,1.3733,1.3738,243
,2011-09-14 19:00,15,1.3738,1.3745,1.3729,1.3734,286
,2011-09-14 19:30,15,1.3733,1.374,1.3724,1.3731,713
,2011-09-14 20:00,15,1.3731,1.3732,1.3711,1.3712,1039
,2011-09-14 20:30,15,1.3713,1.3713,1.3694,1.3711,805
,2011-09-14 21:00,15,1.3711,1.3722,1.3705,1.3719,415
,2011-09-14 21:30,15,1.372,1.3726,1.371,1.3721,363
,2011-09-14 22:00,15,1.372,1.3735,1.372,1.3723,406
,2011-09-14 22:30,15,1.3723,1.373,1.3712,1.3715,441
,2011-09-14 23:00,15,1.3716,1.3724,1.3711,1.3715,688
,2011-09-14 23:30,15,1.3713,1.3716,1.3697,1.37,685
,2011-09-15 00:00,15,1.37,1.3716,1.37,1.3708,969
,2011-09-15 00:30,15,1.3707,1.3721,1.3702,1.3711,1026
,2011-09-15 01:00,15,1.3711,1.3732,1.3698,1.373,1199
,2011-09-15 01:30,15,1.373,1.3737,1.3702,1.3715,2892
,2011-09-15 02:00,15,1.3715,1.3746,1.3708,1.3742,4237
,2011-09-15 02:30,15,1.3742,1.3766,1.3734,1.3758,4754
,2011-09-15 03:00,15,1.3759,1.3773,1.375,1.3768,3616
,2011-09-15 03:30,15,1.3768,1.3782,1.3752,1.3763,3215
,2011-09-15 04:00,15,1.3763,1.3768,1.3745,1.3755,2000
,2011-09-15 04:30,15,1.3755,1.3798,1.3755,1.3794,3416
,2011-09-15 05:00,15,1.3793,1.3812,1.3787,1.3792,3923
,2011-09-15 05:30,15,1.3791,1.3818,1.3791,1.3806,2371
,2011-09-15 06:00,15,1.3805,1.3808,1.378,1.3794,2974
,2011-09-15 06:30,15,1.3795,1.3802,1.3781,1.3786,2859
,2011-09-15 07:00,15,1.3786,1.3797,1.3775,1.3785,3398
,2011-09-15 07:30,15,1.3778,1.379,1.3761,1.3762,11244
,2011-09-15 08:00,15,1.3763,1.3925,1.3763,1.3874,29688
,2011-09-15 08:30,15,1.3874,1.3895,1.3839,1.3874,15085
,2011-09-15 09:00,15,1.3874,1.3885,1.3824,1.3832,11543
,2011-09-15 09:30,15,1.3831,1.3852,1.3812,1.3836,8520
,2011-09-15 10:00,15,1.3837,1.3857,1.3831,1.3852,6479
,2011-09-15 10:30,15,1.3851,1.3852,1.3832,1.3844,3591
,2011-09-15 11:00,15,1.3844,1.3856,1.3841,1.3852,2636
,2011-09-15 11:30,15,1.3851,1.3869,1.3849,1.3854,2890
,2011-09-15 12:00,15,1.3854,1.3874,1.3854,1.3871,2099
,2011-09-15 12:30,15,1.3871,1.3874,1.3861,1.3872,1791
,2011-09-15 13:00,15,1.3871,1.3883,1.3871,1.3872,2826
,2011-09-15 13:30,15,1.3872,1.3881,1.387,1.3875,3080
,2011-09-15 14:00,15,1.3875,1.3883,1.3869,1.387,1910
,2011-09-15 14:30,15,1.3871,1.3873,1.3861,1.3871,1474
,2011-09-15 15:00,15,1.387,1.3879,1.3866,1.3866,774
,2011-09-15 15:30,15,1.3866,1.3869,1.3862,1.3862,401
,2011-09-15 17:00,16,1.3872,1.3872,1.3855,1.3867,652
,2011-09-15 17:30,16,1.3867,1.3867,1.3852,1.3853,630
,2011-09-15 18:00,16,1.3853,1.3862,1.385,1.3857,538
,2011-09-15 18:30,16,1.3857,1.3867,1.3851,1.3866,411
,2011-09-15 19:00,16,1.3867,1.3868,1.385,1.3854,1106
,2011-09-15 19:30,16,1.3854,1.3855,1.3831,1.3834,2113
,2011-09-15 20:00,16,1.3834,1.3843,1.3831,1.384,975
,2011-09-15 20:30,16,1.3839,1.3839,1.3822,1.3831,924
,2011-09-15 21:00,16,1.3831,1.3845,1.3831,1.3838,804
,2011-09-15 21:30,16,1.3838,1.384,1.3832,1.3837,819
,2011-09-15 22:00,16,1.3838,1.3854,1.3834,1.3852,1758
,2011-09-15 22:30,16,1.3851,1.3856,1.3843,1.3848,1118
,2011-09-15 23:00,16,1.3849,1.3853,1.3841,1.3851,713
,2011-09-15 23:30,16,1.3851,1.3851,1.3841,1.3847,691
,2011-09-16 00:00,16,1.3846,1.3862,1.3844,1.386,2048
,2011-09-16 00:30,16,1.3859,1.3861,1.3838,1.3844,1695
,2011-09-16 01:00,16,1.3843,1.3852,1.3832,1.3851,2248
,2011-09-16 01:30,16,1.3851,1.3852,1.3815,1.3825,4500
,2011-09-16 02:00,16,1.3825,1.3829,1.3772,1.3775,10960
,2011-09-16 02:30,16,1.3774,1.3806,1.3771,1.3782,8529
,2011-09-16 03:00,16,1.3783,1.3791,1.3764,1.3778,8079
,2011-09-16 03:30,16,1.3779,1.379,1.3768,1.378,5333
,2011-09-16 04:00,16,1.3781,1.3803,1.378,1.3783,7237
,2011-09-16 04:30,16,1.3782,1.3807,1.3773,1.3797,6503
,2011-09-16 05:00,16,1.3797,1.3799,1.3777,1.3785,4898
,2011-09-16 05:30,16,1.3786,1.3815,1.3785,1.3797,5927
,2011-09-16 06:00,16,1.3796,1.3811,1.3794,1.3802,5601
,2011-09-16 06:30,16,1.3803,1.3807,1.3772,1.3785,6846
,2011-09-16 07:00,16,1.3785,1.3786,1.374,1.376,15125
,2011-09-16 07:30,16,1.376,1.3782,1.3752,1.3776,7249
,2011-09-16 08:00,16,1.3776,1.3802,1.3757,1.3794,10873
,2011-09-16 08:30,16,1.3794,1.3824,1.3785,1.3814,17120
,2011-09-16 09:00,16,1.3815,1.3833,1.3776,1.3779,18645
,2011-09-16 09:30,16,1.378,1.3792,1.3751,1.3773,20535
,2011-09-16 10:00,16,1.3772,1.3793,1.3764,1.3772,12983
,2011-09-16 10:30,16,1.377,1.3792,1.376,1.377,8804
,2011-09-16 11:00,16,1.377,1.3784,1.3762,1.3779,5472
,2011-09-16 11:30,16,1.3779,1.3789,1.3773,1.3785,3743
,2011-09-16 12:00,16,1.3785,1.3788,1.3778,1.3783,2533
,2011-09-16 12:30,16,1.3784,1.3784,1.3773,1.3774,2125
,2011-09-16 13:00,16,1.3773,1.3777,1.3765,1.3767,2780
,2011-09-16 13:30,16,1.3767,1.3784,1.3766,1.3782,3005
,2011-09-16 14:00,16,1.3781,1.3782,1.3773,1.3773,2754
,2011-09-16 14:30,16,1.3774,1.3785,1.3772,1.3783,2741
,2011-09-16 15:00,16,1.3784,1.3785,1.3768,1.3775,1088
,2011-09-16 15:30,16,1.3774,1.3791,1.3773,1.3791,511
,2011-09-18 17:00,19,1.3672,1.3694,1.3664,1.3693,3575
,2011-09-18 17:30,19,1.3693,1.3697,1.369,1.3693,1235
,2011-09-18 18:00,19,1.3693,1.3698,1.3677,1.3679,2018
,2011-09-18 18:30,19,1.3678,1.3683,1.3665,1.3672,1912
,2011-09-18 19:00,19,1.3672,1.3689,1.3671,1.3678,2771
,2011-09-18 19:30,19,1.3679,1.3683,1.3673,1.368,2982
,2011-09-18 20:00,19,1.3679,1.3679,1.3642,1.3652,4572
,2011-09-18 20:30,19,1.3653,1.3659,1.3642,1.3646,1768
,2011-09-18 21:00,19,1.3646,1.3651,1.3637,1.365,2105
,2011-09-18 21:30,19,1.365,1.3656,1.3649,1.3654,2237
,2011-09-18 22:00,19,1.3654,1.3658,1.3645,1.3646,1185
,2011-09-18 22:30,19,1.3647,1.3658,1.3647,1.3656,739
,2011-09-18 23:00,19,1.3656,1.3657,1.3645,1.3647,794
,2011-09-18 23:30,19,1.3646,1.3656,1.3645,1.3653,716
,2011-09-19 00:00,19,1.3653,1.3657,1.3641,1.3643,1073
,2011-09-19 00:30,19,1.3644,1.3663,1.3642,1.3647,2824
,2011-09-19 01:00,19,1.3647,1.3669,1.3635,1.3662,4415
,2011-09-19 01:30,19,1.3662,1.3682,1.3656,1.3677,4558
,2011-09-19 02:00,19,1.3677,1.3694,1.3672,1.3677,9052
,2011-09-19 02:30,19,1.3677,1.3697,1.3669,1.3674,5556
,2011-09-19 03:00,19,1.3673,1.369,1.3663,1.3683,6777
,2011-09-19 03:30,19,1.3683,1.3688,1.3641,1.3649,10408
,2011-09-19 04:00,19,1.3648,1.3649,1.3624,1.3635,10235
,2011-09-19 04:30,19,1.3635,1.3655,1.3626,1.3651,6950
,2011-09-19 05:00,19,1.365,1.3657,1.364,1.365,3980
,2011-09-19 05:30,19,1.365,1.3665,1.3644,1.3653,4372
,2011-09-19 06:00,19,1.3653,1.3663,1.365,1.3661,4420
,2011-09-19 06:30,19,1.3661,1.3665,1.3643,1.3643,6241
,2011-09-19 07:00,19,1.3644,1.365,1.3628,1.3637,10777
,2011-09-19 07:30,19,1.3638,1.3646,1.3623,1.3625,10772
,2011-09-19 08:00,19,1.3625,1.3644,1.3606,1.3612,15369
,2011-09-19 08:30,19,1.3611,1.3614,1.359,1.3592,19877
,2011-09-19 09:00,19,1.3592,1.3607,1.3577,1.3593,19326
,2011-09-19 09:30,19,1.3593,1.3614,1.3591,1.3603,13644
,2011-09-19 10:00,19,1.3604,1.3642,1.36,1.3631,17413
,2011-09-19 10:30,19,1.3633,1.3645,1.3622,1.3625,8887
,2011-09-19 11:00,19,1.3626,1.3636,1.3623,1.3624,4886
,2011-09-19 11:30,19,1.3624,1.3636,1.3621,1.3626,4924
,2011-09-19 12:00,19,1.3625,1.3632,1.3617,1.3626,3975
,2011-09-19 12:30,19,1.3627,1.364,1.3617,1.3639,3385
,2011-09-19 13:00,19,1.3638,1.3679,1.3634,1.3668,9828
,2011-09-19 13:30,19,1.3668,1.3685,1.3656,1.3658,8496
,2011-09-19 14:00,19,1.3658,1.3691,1.3653,1.3689,9128
,2011-09-19 14:30,19,1.3689,1.3711,1.3669,1.3678,7319
,2011-09-19 15:00,19,1.3678,1.368,1.3669,1.3675,1102
,2011-09-19 15:30,19,1.3675,1.3687,1.3671,1.3677,595
,2011-09-19 17:00,20,1.3668,1.3672,1.3594,1.3614,5053
,2011-09-19 17:30,20,1.3614,1.3619,1.3592,1.3593,2737
,2011-09-19 18:00,20,1.3593,1.3612,1.3589,1.361,1956
,2011-09-19 18:30,20,1.3611,1.3618,1.3603,1.3613,1441
,2011-09-19 19:00,20,1.3614,1.3629,1.3607,1.3607,2679
,2011-09-19 19:30,20,1.3607,1.363,1.3607,1.3626,1754
,2011-09-19 20:00,20,1.3627,1.3639,1.3626,1.363,1561
,2011-09-19 20:30,20,1.3631,1.3639,1.3625,1.3629,1184
,2011-09-19 21:00,20,1.3629,1.3629,1.3604,1.3605,3108
,2011-09-19 21:30,20,1.3606,1.3611,1.3588,1.3605,2491
,2011-09-19 22:00,20,1.3605,1.3608,1.3585,1.3606,2141
,2011-09-19 22:30,20,1.3606,1.3615,1.3597,1.3599,1225
,2011-09-19 23:00,20,1.36,1.3608,1.359,1.3606,1267
,2011-09-19 23:30,20,1.3606,1.3613,1.36,1.3601,1109
,2011-09-20 00:00,20,1.3601,1.3612,1.36,1.361,1047
,2011-09-20 00:30,20,1.3609,1.3619,1.3595,1.3606,2122
,2011-09-20 01:00,20,1.3606,1.3611,1.359,1.3601,3098
,2011-09-20 01:30,20,1.3601,1.363,1.3597,1.3621,5750
,2011-09-20 02:00,20,1.3619,1.3658,1.3614,1.365,14033
,2011-09-20 02:30,20,1.365,1.3671,1.3646,1.366,12650
,2011-09-20 03:00,20,1.366,1.3692,1.3659,1.3666,13751
,2011-09-20 03:30,20,1.3667,1.3671,1.3644,1.3653,6479
,2011-09-20 04:00,20,1.3652,1.3676,1.3641,1.3669,11940
,2011-09-20 04:30,20,1.367,1.371,1.3666,1.3703,10426
,2011-09-20 05:00,20,1.3703,1.3713,1.3681,1.3686,5970
,2011-09-20 05:30,20,1.3687,1.3695,1.3681,1.3683,3190
,2011-09-20 06:00,20,1.3682,1.3695,1.3671,1.3675,5208
,2011-09-20 06:30,20,1.3675,1.3708,1.3672,1.3693,7337
,2011-09-20 07:00,20,1.3692,1.3718,1.3691,1.3701,10367
,2011-09-20 07:30,20,1.3701,1.3738,1.3677,1.3703,25287
,2011-09-20 08:00,20,1.3703,1.3704,1.366,1.3669,14252
,2011-09-20 08:30,20,1.3669,1.3683,1.3651,1.3673,15645
,2011-09-20 09:00,20,1.3673,1.368,1.3638,1.3678,18754
,2011-09-20 09:30,20,1.3678,1.3705,1.3674,1.3704,10660
,2011-09-20 10:00,20,1.3705,1.3714,1.3691,1.3697,10088
,2011-09-20 10:30,20,1.3696,1.3699,1.3677,1.3689,6812
,2011-09-20 11:00,20,1.3689,1.369,1.367,1.3671,5838
,2011-09-20 11:30,20,1.3671,1.3674,1.366,1.3669,5339
,2011-09-20 12:00,20,1.3668,1.3674,1.3658,1.3665,4410
,2011-09-20 12:30,20,1.3666,1.3673,1.366,1.3668,3648
,2011-09-20 13:00,20,1.3669,1.3682,1.3661,1.3679,2582
,2011-09-20 13:30,20,1.3678,1.3684,1.3668,1.3678,5556
,2011-09-20 14:00,20,1.3677,1.3685,1.3657,1.3662,5004
,2011-09-20 14:30,20,1.3661,1.3669,1.3652,1.3661,3175
,2011-09-20 15:00,20,1.3661,1.3688,1.3659,1.3682,2450
,2011-09-20 15:30,20,1.3683,1.3695,1.3683,1.369,851
,2011-09-20 17:00,21,1.3692,1.3693,1.3685,1.3686,368
,2011-09-20 17:30,21,1.3686,1.369,1.3676,1.3683,513
,2011-09-20 18:00,21,1.3682,1.3682,1.3672,1.3678,400
,2011-09-20 18:30,21,1.3678,1.37,1.3677,1.3698,1031
,2011-09-20 19:00,21,1.3698,1.371,1.369,1.3699,1916
,2011-09-20 19:30,21,1.3699,1.3706,1.3695,1.3705,1778
,2011-09-20 20:00,21,1.3705,1.3716,1.3694,1.3709,3788
,2011-09-20 20:30,21,1.3708,1.3709,1.37,1.3704,929
,2011-09-20 21:00,21,1.3705,1.371,1.3705,1.3706,353
,2011-09-20 21:30,21,1.3707,1.3711,1.3704,1.3706,1082
,2011-09-20 22:00,21,1.3706,1.371,1.3699,1.3706,639
,2011-09-20 22:30,21,1.3705,1.3711,1.3701,1.3709,442
,2011-09-20 23:00,21,1.371,1.3715,1.37,1.3711,3013
,2011-09-20 23:30,21,1.3711,1.3715,1.3704,1.371,1517
,2011-09-21 00:00,21,1.3709,1.3711,1.3692,1.3694,1506
,2011-09-21 00:30,21,1.3695,1.3697,1.3684,1.3691,1347
,2011-09-21 01:00,21,1.3691,1.3702,1.3682,1.3685,2554
,2011-09-21 01:30,21,1.3685,1.3698,1.3665,1.3689,5136
,2011-09-21 02:00,21,1.3688,1.3689,1.3661,1.3667,9624
,2011-09-21 02:30,21,1.3668,1.3682,1.3653,1.3664,8359
,2011-09-21 03:00,21,1.3665,1.3673,1.3647,1.3653,10981
,2011-09-21 03:30,21,1.3652,1.3673,1.3633,1.3669,12274
,2011-09-21 04:00,21,1.367,1.3677,1.3663,1.3675,6291
,2011-09-21 04:30,21,1.3675,1.3689,1.3666,1.3672,6680
,2011-09-21 05:00,21,1.3671,1.3679,1.3654,1.3675,6368
,2011-09-21 05:30,21,1.3676,1.3676,1.365,1.3655,4875
,2011-09-21 06:00,21,1.3654,1.3658,1.3628,1.3645,7326
,2011-09-21 06:30,21,1.3646,1.3654,1.3638,1.3639,4901
,2011-09-21 07:00,21,1.3638,1.365,1.362,1.3636,11521
,2011-09-21 07:30,21,1.3637,1.3662,1.3627,1.3659,11801
,2011-09-21 08:00,21,1.3659,1.3679,1.3644,1.3669,15815
,2011-09-21 08:30,21,1.367,1.3682,1.3662,1.3669,11334
,2011-09-21 09:00,21,1.3674,1.368,1.3657,1.367,9153
,2011-09-21 09:30,21,1.3671,1.3686,1.3652,1.3683,9955
,2011-09-21 10:00,21,1.3683,1.3716,1.368,1.3698,19536
,2011-09-21 10:30,21,1.3698,1.3724,1.3698,1.3716,9086
,2011-09-21 11:00,21,1.3714,1.3748,1.3713,1.372,12669
,2011-09-21 11:30,21,1.3721,1.3742,1.372,1.3732,6279
,2011-09-21 12:00,21,1.3734,1.3769,1.3731,1.3757,8010
,2011-09-21 12:30,21,1.3757,1.3781,1.3757,1.3765,5222
,2011-09-21 13:00,21,1.3765,1.3791,1.3687,1.3735,15347
,2011-09-21 13:30,21,1.3735,1.3735,1.3636,1.3662,26640
,2011-09-21 14:00,21,1.3663,1.3686,1.3624,1.3649,12289
,2011-09-21 14:30,21,1.3649,1.365,1.3579,1.3587,14937
,2011-09-21 15:00,21,1.3587,1.3604,1.3555,1.356,6320
,2011-09-21 15:30,21,1.3561,1.3569,1.3554,1.3567,1811
,2011-09-21 17:00,22,1.3577,1.359,1.3576,1.3589,1008
,2011-09-21 17:30,22,1.3589,1.3594,1.3573,1.3577,1007
,2011-09-21 18:00,22,1.3576,1.358,1.3568,1.357,780
,2011-09-21 18:30,22,1.3571,1.3571,1.355,1.357,2141
,2011-09-21 19:00,22,1.3569,1.3583,1.3553,1.3568,2719
,2011-09-21 19:30,22,1.3569,1.3569,1.3548,1.355,1080
,2011-09-21 20:00,22,1.3549,1.3565,1.3542,1.3563,2913
,2011-09-21 20:30,22,1.3561,1.3577,1.3561,1.3567,1826
,2011-09-21 21:00,22,1.3568,1.3574,1.3562,1.3562,991
,2011-09-21 21:30,22,1.3561,1.3561,1.353,1.3531,2538
,2011-09-21 22:00,22,1.3531,1.3538,1.3525,1.3536,2632
,2011-09-21 22:30,22,1.3536,1.3542,1.3532,1.3536,790
,2011-09-21 23:00,22,1.3537,1.3547,1.3535,1.3541,892
,2011-09-21 23:30,22,1.3542,1.3547,1.3532,1.3533,1231
,2011-09-22 00:00,22,1.3535,1.3545,1.3521,1.3541,1492
,2011-09-22 00:30,22,1.3541,1.3565,1.3536,1.3556,3385
,2011-09-22 01:00,22,1.3556,1.3562,1.353,1.3541,5214
,2011-09-22 01:30,22,1.3541,1.3567,1.3526,1.3553,6784
,2011-09-22 02:00,22,1.3554,1.3556,1.3524,1.3545,10970
,2011-09-22 02:30,22,1.3544,1.3567,1.3507,1.3518,16177
,2011-09-22 03:00,22,1.3518,1.3532,1.3504,1.3517,12708
,2011-09-22 03:30,22,1.3518,1.3528,1.3497,1.3515,11172
,2011-09-22 04:00,22,1.3514,1.3522,1.3442,1.3462,22020
,2011-09-22 04:30,22,1.3461,1.3482,1.3454,1.3469,10911
,2011-09-22 05:00,22,1.3469,1.3473,1.3441,1.3463,8642
,2011-09-22 05:30,22,1.3464,1.3469,1.3423,1.3429,11163
,2011-09-22 06:00,22,1.3429,1.3447,1.3415,1.3445,9662
,2011-09-22 06:30,22,1.3446,1.3467,1.3441,1.3467,8380
,2011-09-22 07:00,22,1.3467,1.3474,1.3434,1.3444,13177
,2011-09-22 07:30,22,1.3445,1.3447,1.338,1.3402,30988
,2011-09-22 08:00,22,1.3401,1.3469,1.3396,1.345,29406
,2011-09-22 08:30,22,1.345,1.3464,1.3407,1.341,18802
,2011-09-22 09:00,22,1.3411,1.3478,1.341,1.3467,22224
,2011-09-22 09:30,22,1.3466,1.3479,1.3452,1.3461,15853
,2011-09-22 10:00,22,1.3461,1.3468,1.3435,1.3459,14616
,2011-09-22 10:30,22,1.3457,1.3469,1.3435,1.3439,10666
,2011-09-22 11:00,22,1.3441,1.3468,1.3424,1.3458,11095
,2011-09-22 11:30,22,1.3459,1.35,1.3456,1.3496,13115
,2011-09-22 12:00,22,1.3496,1.3497,1.3468,1.3475,7785
,2011-09-22 12:30,22,1.3476,1.3478,1.3445,1.3447,10013
,2011-09-22 13:00,22,1.3448,1.3525,1.3439,1.3511,17209
,2011-09-22 13:30,22,1.3511,1.3512,1.3462,1.3464,10835
,2011-09-22 14:00,22,1.3463,1.3469,1.3431,1.3448,6704
,2011-09-22 14:30,22,1.3448,1.348,1.343,1.3469,7597
,2011-09-22 15:00,22,1.347,1.3478,1.3464,1.3466,1410
,2011-09-22 15:30,22,1.3465,1.3472,1.3454,1.3454,945
,2011-09-22 17:00,23,1.3458,1.3474,1.3452,1.3471,942
,2011-09-22 17:30,23,1.3471,1.3476,1.3462,1.3476,959
,2011-09-22 18:00,23,1.3475,1.3479,1.3468,1.347,498
,2011-09-22 18:30,23,1.3469,1.3515,1.3469,1.3499,2819
,2011-09-22 19:00,23,1.3499,1.3563,1.3499,1.3542,7232
,2011-09-22 19:30,23,1.3543,1.3547,1.3522,1.3527,1588
,2011-09-22 20:00,23,1.3527,1.3538,1.351,1.3514,1880
,2011-09-22 20:30,23,1.3513,1.3539,1.3508,1.3519,2620
,2011-09-22 21:00,23,1.352,1.3543,1.3506,1.3521,2284
,2011-09-22 21:30,23,1.3521,1.3533,1.3513,1.3531,755
,2011-09-22 22:00,23,1.3532,1.3539,1.3518,1.3524,1100
,2011-09-22 22:30,23,1.3522,1.3534,1.3512,1.3527,1412
,2011-09-22 23:00,23,1.3527,1.3529,1.3514,1.3517,743
,2011-09-22 23:30,23,1.3516,1.3516,1.3495,1.351,1942
,2011-09-23 00:00,23,1.351,1.351,1.349,1.35,903
,2011-09-23 00:30,23,1.3502,1.3502,1.3467,1.3484,2582
,2011-09-23 01:00,23,1.3485,1.3502,1.3475,1.3498,3368
,2011-09-23 01:30,23,1.3498,1.3541,1.3496,1.3524,6347
,2011-09-23 02:00,23,1.3525,1.3533,1.3497,1.3507,9812
,2011-09-23 02:30,23,1.3506,1.3526,1.3495,1.3512,10293
,2011-09-23 03:00,23,1.3512,1.3555,1.3511,1.3549,10914
,2011-09-23 03:30,23,1.355,1.355,1.3529,1.3536,7864
,2011-09-23 04:00,23,1.3537,1.3542,1.3518,1.352,5023
,2011-09-23 04:30,23,1.352,1.3526,1.3492,1.3495,8012
,2011-09-23 05:00,23,1.3496,1.3502,1.3454,1.3458,10460
,2011-09-23 05:30,23,1.3459,1.3466,1.3436,1.3453,17519
,2011-09-23 06:00,23,1.3451,1.3467,1.3444,1.3447,9342
,2011-09-23 06:30,23,1.3448,1.3451,1.3422,1.3432,9347
,2011-09-23 07:00,23,1.3433,1.3473,1.3414,1.3471,19050
,2011-09-23 07:30,23,1.3471,1.3484,1.3449,1.3473,17549
,2011-09-23 08:00,23,1.3474,1.35,1.3469,1.3477,18897
,2011-09-23 08:30,23,1.3478,1.352,1.3468,1.3505,20099
,2011-09-23 09:00,23,1.3505,1.3511,1.3476,1.3492,13913
,2011-09-23 09:30,23,1.3492,1.3536,1.3491,1.3514,16031
,2011-09-23 10:00,23,1.3514,1.3541,1.3505,1.3529,12727
,2011-09-23 10:30,23,1.353,1.353,1.3506,1.3513,8570
,2011-09-23 11:00,23,1.3513,1.3515,1.3491,1.3499,8191
,2011-09-23 11:30,23,1.3499,1.3506,1.3463,1.3466,12054
,2011-09-23 12:00,23,1.3465,1.3477,1.3454,1.3468,9018
,2011-09-23 12:30,23,1.3469,1.3504,1.3468,1.3499,8581
,2011-09-23 13:00,23,1.35,1.3508,1.3483,1.3485,4185
,2011-09-23 13:30,23,1.3486,1.349,1.3453,1.3457,4840
,2011-09-23 14:00,23,1.3456,1.3505,1.3454,1.3504,4250
,2011-09-23 14:30,23,1.3504,1.3519,1.3489,1.3518,2840
,2011-09-23 15:00,23,1.3518,1.3519,1.3496,1.3506,1035
,2011-09-23 15:30,23,1.3505,1.3515,1.3491,1.3494,611
,2011-09-25 17:00,26,1.3501,1.351,1.3484,1.3508,2252
,2011-09-25 17:30,26,1.3508,1.3545,1.3508,1.3541,2445
,2011-09-25 18:00,26,1.3541,1.3541,1.3513,1.3522,1577
,2011-09-25 18:30,26,1.3522,1.3524,1.3498,1.3512,1887
,2011-09-25 19:00,26,1.3511,1.3517,1.3462,1.3466,4857
,2011-09-25 19:30,26,1.3465,1.3474,1.3411,1.3414,9699
,2011-09-25 20:00,26,1.3414,1.3424,1.3404,1.342,6226
,2011-09-25 20:30,26,1.342,1.3435,1.342,1.3433,2521
,2011-09-25 21:00,26,1.3433,1.3435,1.3409,1.3421,1702
,2011-09-25 21:30,26,1.342,1.3433,1.3411,1.3424,1590
,2011-09-25 22:00,26,1.3424,1.3432,1.342,1.342,1092
,2011-09-25 22:30,26,1.3419,1.3424,1.3385,1.3394,3597
,2011-09-25 23:00,26,1.3394,1.341,1.339,1.3399,2863
,2011-09-25 23:30,26,1.34,1.3416,1.3398,1.3402,2027
,2011-09-26 00:00,26,1.3403,1.341,1.3386,1.3407,2104
,2011-09-26 00:30,26,1.3407,1.3415,1.3389,1.3391,2495
,2011-09-26 01:00,26,1.3391,1.3404,1.3357,1.3387,9851
,2011-09-26 01:30,26,1.3386,1.3404,1.3361,1.3399,7868
,2011-09-26 02:00,26,1.3399,1.343,1.3395,1.3424,15398
,2011-09-26 02:30,26,1.3424,1.3435,1.3404,1.3415,14301
,2011-09-26 03:00,26,1.3416,1.3454,1.341,1.3439,18706
,2011-09-26 03:30,26,1.344,1.3461,1.3431,1.3456,8988
,2011-09-26 04:00,26,1.3456,1.3474,1.3451,1.3459,8522
,2011-09-26 04:30,26,1.3459,1.3466,1.3441,1.3443,5722
,2011-09-26 05:00,26,1.3444,1.346,1.3438,1.345,6119
,2011-09-26 05:30,26,1.3449,1.3495,1.3447,1.3485,10330
,2011-09-26 06:00,26,1.3484,1.3532,1.3484,1.3522,21578
,2011-09-26 06:30,26,1.3522,1.3538,1.3504,1.3505,11954
,2011-09-26 07:00,26,1.3505,1.3517,1.3485,1.3499,11676
,2011-09-26 07:30,26,1.3499,1.351,1.348,1.35,10316
,2011-09-26 08:00,26,1.35,1.3508,1.3463,1.3468,10066
,2011-09-26 08:30,26,1.3468,1.3474,1.3433,1.3441,19834
,2011-09-26 09:00,26,1.344,1.3449,1.3409,1.3444,16969
,2011-09-26 09:30,26,1.3443,1.3479,1.3433,1.3465,15301
,2011-09-26 10:00,26,1.3465,1.3519,1.3464,1.3516,16933
,2011-09-26 10:30,26,1.3517,1.3525,1.3498,1.351,11063
,2011-09-26 11:00,26,1.351,1.3513,1.3473,1.3483,7555
,2011-09-26 11:30,26,1.3482,1.3484,1.3452,1.3457,7182
,2011-09-26 12:00,26,1.3456,1.3471,1.344,1.3463,7572
,2011-09-26 12:30,26,1.3462,1.3463,1.3436,1.3452,6890
,2011-09-26 13:00,26,1.3452,1.3472,1.342,1.3441,9697
,2011-09-26 13:30,26,1.3441,1.3461,1.3432,1.3461,5674
,2011-09-26 14:00,26,1.346,1.3495,1.3458,1.349,5301
,2011-09-26 14:30,26,1.3489,1.3508,1.348,1.3506,4145
,2011-09-26 15:00,26,1.3506,1.3512,1.3502,1.3509,1876
,2011-09-26 15:30,26,1.3508,1.3528,1.3508,1.3525,1214
,2011-09-26 17:00,27,1.352,1.3524,1.351,1.351,612
,2011-09-26 17:30,27,1.3509,1.3517,1.3506,1.3512,663
,2011-09-26 18:00,27,1.3512,1.3515,1.3506,1.3508,435
,2011-09-26 18:30,27,1.3507,1.3513,1.3489,1.3491,1213
,2011-09-26 19:00,27,1.3491,1.3497,1.3477,1.3479,1438
,2011-09-26 19:30,27,1.3479,1.3487,1.3474,1.3479,1436
,2011-09-26 20:00,27,1.3479,1.3513,1.3477,1.3511,2772
,2011-09-26 20:30,27,1.351,1.3535,1.35,1.353,2530
,2011-09-26 21:00,27,1.353,1.3544,1.3525,1.354,1320
,2011-09-26 21:30,27,1.354,1.3563,1.3539,1.3542,3595
,2011-09-26 22:00,27,1.3542,1.3557,1.3533,1.3541,1800
,2011-09-26 22:30,27,1.3539,1.3545,1.3521,1.3524,1088
,2011-09-26 23:00,27,1.3524,1.3529,1.3513,1.3522,883
,2011-09-26 23:30,27,1.3521,1.3528,1.3508,1.3517,1062
,2011-09-27 00:00,27,1.3518,1.3533,1.3518,1.3526,1285
,2011-09-27 00:30,27,1.3527,1.3545,1.3526,1.3539,2128
,2011-09-27 01:00,27,1.3538,1.3555,1.3528,1.3531,5103
,2011-09-27 01:30,27,1.3532,1.3565,1.3522,1.3529,6486
,2011-09-27 02:00,27,1.3529,1.3544,1.3509,1.3536,12210
,2011-09-27 02:30,27,1.3536,1.3536,1.3478,1.3505,14836
,2011-09-27 03:00,27,1.3505,1.3525,1.3492,1.3497,7451
,2011-09-27 03:30,27,1.3497,1.3507,1.3475,1.3484,6162
,2011-09-27 04:00,27,1.3483,1.3518,1.3481,1.3505,6999
,2011-09-27 04:30,27,1.3504,1.3523,1.3501,1.3511,4890
,2011-09-27 05:00,27,1.3512,1.3522,1.349,1.3502,16794
,2011-09-27 05:30,27,1.3501,1.3528,1.3486,1.3526,7695
,2011-09-27 06:00,27,1.3527,1.3547,1.3507,1.3539,11459
,2011-09-27 06:30,27,1.3539,1.3599,1.3539,1.3586,18004
,2011-09-27 07:00,27,1.3587,1.359,1.3565,1.3579,9474
,2011-09-27 07:30,27,1.3578,1.3581,1.3552,1.3571,12491
,2011-09-27 08:00,27,1.357,1.3635,1.3565,1.3625,25991
,2011-09-27 08:30,27,1.3625,1.364,1.3597,1.3635,25106
,2011-09-27 09:00,27,1.3636,1.3652,1.3613,1.3621,23313
,2011-09-27 09:30,27,1.3622,1.363,1.3599,1.3629,13354
,2011-09-27 10:00,27,1.363,1.363,1.3598,1.3599,12064
,2011-09-27 10:30,27,1.36,1.3619,1.3593,1.3598,9597
,2011-09-27 11:00,27,1.3598,1.3616,1.3595,1.3607,5344
,2011-09-27 11:30,27,1.3607,1.3611,1.358,1.3587,7796
,2011-09-27 12:00,27,1.3589,1.3612,1.3581,1.3601,6432
,2011-09-27 12:30,27,1.3601,1.3638,1.3596,1.363,6657
,2011-09-27 13:00,27,1.3631,1.3662,1.3626,1.3646,6675
,2011-09-27 13:30,27,1.3645,1.3653,1.3631,1.3641,7189
,2011-09-27 14:00,27,1.3639,1.3641,1.3591,1.3594,8412
,2011-09-27 14:30,27,1.3595,1.3603,1.3578,1.3588,6632
,2011-09-27 15:00,27,1.3588,1.36,1.3573,1.358,2528
,2011-09-27 15:30,27,1.358,1.3589,1.3575,1.3582,593
,2011-09-27 17:00,28,1.3582,1.3582,1.3569,1.3574,820
,2011-09-27 17:30,28,1.3573,1.3582,1.3573,1.3577,487
,2011-09-27 18:00,28,1.3576,1.358,1.3569,1.3573,445
,2011-09-27 18:30,28,1.3574,1.3587,1.3574,1.3579,641
,2011-09-27 19:00,28,1.3578,1.358,1.3558,1.3565,2461
,2011-09-27 19:30,28,1.3566,1.3571,1.356,1.3568,1938
,2011-09-27 20:00,28,1.3569,1.3589,1.3565,1.3588,2348
,2011-09-27 20:30,28,1.3587,1.3587,1.3573,1.3574,1485
,2011-09-27 21:00,28,1.3573,1.358,1.3566,1.3577,1352
,2011-09-27 21:30,28,1.3576,1.3577,1.3566,1.3569,636
,2011-09-27 22:00,28,1.3568,1.3573,1.3549,1.3551,2211
,2011-09-27 22:30,28,1.355,1.3558,1.3535,1.3554,3128
,2011-09-27 23:00,28,1.3554,1.3554,1.3545,1.3549,866
,2011-09-27 23:30,28,1.355,1.3563,1.3547,1.3558,891
,2011-09-28 00:00,28,1.3557,1.357,1.3551,1.3565,1073
,2011-09-28 00:30,28,1.3563,1.3564,1.3546,1.3553,1076
,2011-09-28 01:00,28,1.3554,1.3588,1.355,1.3582,3801
,2011-09-28 01:30,28,1.3581,1.3582,1.3561,1.3571,4707
,2011-09-28 02:00,28,1.3572,1.3613,1.3562,1.3601,13842
,2011-09-28 02:30,28,1.3601,1.3633,1.3601,1.3632,9675
,2011-09-28 03:00,28,1.3633,1.3633,1.36,1.3605,7917
,2011-09-28 03:30,28,1.3606,1.3608,1.359,1.3604,6838
,2011-09-28 04:00,28,1.3603,1.3628,1.3598,1.3613,7228
,2011-09-28 04:30,28,1.3614,1.3654,1.3601,1.3652,11597
,2011-09-28 05:00,28,1.3651,1.3684,1.3623,1.3673,23406
,2011-09-28 05:30,28,1.3674,1.3675,1.3656,1.3666,10401
,2011-09-28 06:00,28,1.3666,1.3674,1.3642,1.3645,8402
,2011-09-28 06:30,28,1.3645,1.3655,1.3628,1.363,4831
,2011-09-28 07:00,28,1.3629,1.3641,1.3623,1.3641,6055
,2011-09-28 07:30,28,1.3641,1.3645,1.3604,1.3609,12041
,2011-09-28 08:00,28,1.3608,1.3618,1.3596,1.3605,11189
,2011-09-28 08:30,28,1.3605,1.3637,1.3597,1.3631,13598
,2011-09-28 09:00,28,1.363,1.363,1.3594,1.3601,14520
,2011-09-28 09:30,28,1.3601,1.3608,1.3579,1.3594,15906
,2011-09-28 10:00,28,1.3594,1.362,1.3582,1.361,13387
,2011-09-28 10:30,28,1.361,1.3628,1.3601,1.362,8860
,2011-09-28 11:00,28,1.3621,1.3626,1.3602,1.3613,5575
,2011-09-28 11:30,28,1.3613,1.3614,1.3599,1.3606,3855
,2011-09-28 12:00,28,1.3605,1.3608,1.3588,1.3591,4908
,2011-09-28 12:30,28,1.359,1.3592,1.355,1.3556,11485
,2011-09-28 13:00,28,1.3556,1.3569,1.3543,1.3565,7026
,2011-09-28 13:30,28,1.3565,1.3574,1.3558,1.3571,3728
,2011-09-28 14:00,28,1.3572,1.3578,1.3556,1.3557,3240
,2011-09-28 14:30,28,1.3557,1.3559,1.3525,1.354,4959
,2011-09-28 15:00,28,1.354,1.3561,1.3539,1.3552,1427
,2011-09-28 15:30,28,1.3552,1.3556,1.353,1.3536,879
,2011-09-28 17:00,29,1.3523,1.3528,1.3515,1.3525,709
,2011-09-28 17:30,29,1.3524,1.3532,1.3524,1.3531,421
,2011-09-28 18:00,29,1.3531,1.3538,1.3528,1.3533,541
,2011-09-28 18:30,29,1.3533,1.3535,1.3515,1.3518,681
,2011-09-28 19:00,29,1.3518,1.354,1.3515,1.3523,1805
,2011-09-28 19:30,29,1.3521,1.3536,1.3513,1.3534,1356
,2011-09-28 20:00,29,1.3534,1.354,1.3525,1.3539,1032
,2011-09-28 20:30,29,1.3539,1.3554,1.3535,1.355,1946
,2011-09-28 21:00,29,1.355,1.3556,1.354,1.3554,824
,2011-09-28 21:30,29,1.3553,1.3568,1.3551,1.3561,282
,2011-09-28 22:00,29,1.3562,1.3589,1.3562,1.3581,2490
,2011-09-28 22:30,29,1.3581,1.3608,1.3579,1.3607,3317
,2011-09-28 23:00,29,1.3607,1.3625,1.3602,1.3613,3390
,2011-09-28 23:30,29,1.3614,1.3633,1.3608,1.3621,2048
,2011-09-29 00:00,29,1.3621,1.3622,1.3601,1.3621,2877
,2011-09-29 00:30,29,1.3621,1.3621,1.3606,1.3614,1272
,2011-09-29 01:00,29,1.3613,1.3626,1.3602,1.362,4213
,2011-09-29 01:30,29,1.362,1.3631,1.3594,1.3596,6161
,2011-09-29 02:00,29,1.3597,1.3623,1.3595,1.3601,7310
,2011-09-29 02:30,29,1.36,1.366,1.36,1.3654,9558
,2011-09-29 03:00,29,1.3654,1.3674,1.3652,1.3655,9471
,2011-09-29 03:30,29,1.3655,1.3659,1.3641,1.3644,5639
,2011-09-29 04:00,29,1.3645,1.3659,1.3626,1.3636,6290
,2011-09-29 04:30,29,1.3636,1.3662,1.3616,1.3647,8502
,2011-09-29 05:00,29,1.3648,1.3675,1.362,1.3637,14483
,2011-09-29 05:30,29,1.3638,1.3638,1.3607,1.3608,7611
,2011-09-29 06:00,29,1.3608,1.3617,1.36,1.3607,5979
,2011-09-29 06:30,29,1.3607,1.3625,1.3603,1.3605,5343
,2011-09-29 07:00,29,1.3605,1.3643,1.36,1.3631,8425
,2011-09-29 07:30,29,1.3633,1.3647,1.3615,1.3624,13102
,2011-09-29 08:00,29,1.3624,1.3643,1.3619,1.3622,9728
,2011-09-29 08:30,29,1.3623,1.3635,1.3606,1.3625,15584
,2011-09-29 09:00,29,1.3626,1.366,1.3619,1.3633,15371
,2011-09-29 09:30,29,1.3633,1.3654,1.3617,1.3645,10971
,2011-09-29 10:00,29,1.3643,1.3651,1.3625,1.3642,7809
,2011-09-29 10:30,29,1.3642,1.3645,1.363,1.3633,3535
,2011-09-29 11:00,29,1.3633,1.3635,1.3615,1.3616,3973
,2011-09-29 11:30,29,1.3616,1.3616,1.3579,1.3579,11334
,2011-09-29 12:00,29,1.3578,1.3603,1.357,1.3575,6669
,2011-09-29 12:30,29,1.3576,1.358,1.3557,1.3568,6265
,2011-09-29 13:00,29,1.3567,1.3575,1.3547,1.3561,6301
,2011-09-29 13:30,29,1.3561,1.3574,1.3548,1.3557,5764
,2011-09-29 14:00,29,1.3557,1.3561,1.3546,1.3558,3961
,2011-09-29 14:30,29,1.356,1.3588,1.3559,1.3584,4758
,2011-09-29 15:00,29,1.3585,1.3589,1.3576,1.3576,1138
,2011-09-29 15:30,29,1.3577,1.3594,1.3575,1.3592,479
,2011-09-29 17:00,30,1.358,1.3585,1.3573,1.3582,378
,2011-09-29 17:30,30,1.3583,1.3586,1.3577,1.3579,171
,2011-09-29 18:00,30,1.3579,1.3579,1.357,1.3575,387
,2011-09-29 18:30,30,1.3575,1.3593,1.3574,1.359,514
,2011-09-29 19:00,30,1.359,1.3594,1.3575,1.3578,1191
,2011-09-29 19:30,30,1.3579,1.3596,1.3562,1.3562,2473
,2011-09-29 20:00,30,1.3562,1.3573,1.3554,1.3572,2190
,2011-09-29 20:30,30,1.3572,1.3574,1.3561,1.3563,783
,2011-09-29 21:00,30,1.3562,1.3567,1.3547,1.355,911
,2011-09-29 21:30,30,1.3551,1.3559,1.3531,1.3535,2828
,2011-09-29 22:00,30,1.3535,1.3542,1.3522,1.3525,2203
,2011-09-29 22:30,30,1.3525,1.3533,1.3517,1.352,2067
,2011-09-29 23:00,30,1.3519,1.3533,1.3518,1.3528,925
,2011-09-29 23:30,30,1.3527,1.354,1.3526,1.3539,790
,2011-09-30 00:00,30,1.3539,1.3551,1.3538,1.3549,1435
,2011-09-30 00:30,30,1.3548,1.3559,1.3547,1.3556,1863
,2011-09-30 01:00,30,1.3556,1.3558,1.3523,1.3546,5596
,2011-09-30 01:30,30,1.3547,1.3547,1.3502,1.3506,6995
,2011-09-30 02:00,30,1.3506,1.3513,1.3483,1.351,12962
,2011-09-30 02:30,30,1.351,1.3534,1.35,1.3521,6711
,2011-09-30 03:00,30,1.3523,1.3524,1.3497,1.3519,5989
,2011-09-30 03:30,30,1.3519,1.354,1.3515,1.3539,4738
,2011-09-30 04:00,30,1.3539,1.3544,1.351,1.3525,8305
,2011-09-30 04:30,30,1.3525,1.3529,1.3512,1.3516,5205
,2011-09-30 05:00,30,1.3515,1.3532,1.3501,1.3508,6054
,2011-09-30 05:30,30,1.3508,1.3513,1.3482,1.3495,8959
,2011-09-30 06:00,30,1.3495,1.3495,1.347,1.3476,6420
,2011-09-30 06:30,30,1.3476,1.3494,1.3471,1.3491,4654
,2011-09-30 07:00,30,1.3491,1.3503,1.3478,1.3494,10664
,2011-09-30 07:30,30,1.3495,1.3507,1.3469,1.3471,11466
,2011-09-30 08:00,30,1.3471,1.3481,1.3432,1.3434,18208
,2011-09-30 08:30,30,1.3434,1.3445,1.3418,1.3427,25993
,2011-09-30 09:00,30,1.3427,1.3454,1.3424,1.3448,19735
,2011-09-30 09:30,30,1.3448,1.3448,1.341,1.3413,17633
,2011-09-30 10:00,30,1.3412,1.3452,1.3412,1.3443,17559
,2011-09-30 10:30,30,1.3444,1.3459,1.3433,1.3444,10272
,2011-09-30 11:00,30,1.3444,1.3453,1.3425,1.3448,6391
,2011-09-30 11:30,30,1.3448,1.3455,1.3437,1.3446,5011
,2011-09-30 12:00,30,1.3446,1.3454,1.3434,1.3442,4088
,2011-09-30 12:30,30,1.3442,1.3456,1.3441,1.3448,3896
,2011-09-30 13:00,30,1.3449,1.3457,1.342,1.3423,8074
,2011-09-30 13:30,30,1.3423,1.3434,1.3411,1.342,9273
,2011-09-30 14:00,30,1.342,1.3422,1.34,1.3405,4662
,2011-09-30 14:30,30,1.3406,1.3411,1.339,1.3391,3516
,2011-09-30 15:00,30,1.3392,1.3393,1.338,1.3388,2366
,2011-09-30 15:30,30,1.3388,1.3392,1.338,1.338,651
,2011-10-02 17:00,3,1.3345,1.3357,1.334,1.3347,2330
,2011-10-02 17:30,3,1.3348,1.3362,1.3338,1.3354,1157
,2011-10-02 18:00,3,1.3356,1.3365,1.3354,1.3361,1104
,2011-10-02 18:30,3,1.336,1.3364,1.3344,1.3353,1218
,2011-10-02 19:00,3,1.3354,1.3365,1.3353,1.3361,1731
,2011-10-02 19:30,3,1.3361,1.3367,1.3344,1.3345,1796
,2011-10-02 20:00,3,1.3345,1.3361,1.3344,1.3359,1709
,2011-10-02 20:30,3,1.3359,1.3363,1.3335,1.3336,1695
,2011-10-02 21:00,3,1.3337,1.3347,1.3325,1.3332,1970
,2011-10-02 21:30,3,1.3332,1.3335,1.3322,1.3329,1030
,2011-10-02 22:00,3,1.333,1.3333,1.3318,1.3329,1408
,2011-10-02 22:30,3,1.3328,1.3329,1.3313,1.332,1297
,2011-10-02 23:00,3,1.332,1.3323,1.3309,1.3319,1591
,2011-10-02 23:30,3,1.332,1.3329,1.3318,1.3323,1129
,2011-10-03 00:00,3,1.3323,1.3324,1.331,1.3315,1174
,2011-10-03 00:30,3,1.3315,1.3337,1.3309,1.3315,3065
,2011-10-03 01:00,3,1.3314,1.3327,1.3312,1.3318,3680
,2011-10-03 01:30,3,1.3318,1.3345,1.3317,1.333,5732
,2011-10-03 02:00,3,1.3329,1.3348,1.3314,1.3345,12214
,2011-10-03 02:30,3,1.3345,1.3354,1.3328,1.3353,7978
,2011-10-03 03:00,3,1.3354,1.3372,1.3349,1.3361,11113
,2011-10-03 03:30,3,1.3362,1.337,1.3324,1.3325,8479
,2011-10-03 04:00,3,1.3325,1.3358,1.3325,1.3354,7444
,2011-10-03 04:30,3,1.3353,1.3367,1.334,1.3341,5587
,2011-10-03 05:00,3,1.3341,1.3372,1.334,1.3365,4974
,2011-10-03 05:30,3,1.3364,1.3379,1.336,1.3361,5224
,2011-10-03 06:00,3,1.3361,1.3366,1.3348,1.3351,4767
,2011-10-03 06:30,3,1.3351,1.3355,1.3332,1.3347,4103
,2011-10-03 07:00,3,1.3348,1.3355,1.3307,1.3312,15017
,2011-10-03 07:30,3,1.3312,1.3332,1.3303,1.3307,12315
,2011-10-03 08:00,3,1.3306,1.3323,1.3302,1.3323,10504
,2011-10-03 08:30,3,1.3322,1.3328,1.3304,1.3314,13618
,2011-10-03 09:00,3,1.3312,1.3353,1.3312,1.3326,26478
,2011-10-03 09:30,3,1.3327,1.3331,1.3268,1.3271,28959
,2011-10-03 10:00,3,1.3272,1.3273,1.3234,1.3257,27752
,2011-10-03 10:30,3,1.3257,1.3278,1.3248,1.3277,13924
,2011-10-03 11:00,3,1.3277,1.3282,1.3249,1.3263,6909
,2011-10-03 11:30,3,1.3263,1.3275,1.3254,1.3265,8553
,2011-10-03 12:00,3,1.3265,1.3269,1.3245,1.326,8591
,2011-10-03 12:30,3,1.3261,1.3266,1.323,1.3242,9954
,2011-10-03 13:00,3,1.3241,1.3258,1.3217,1.3227,9654
,2011-10-03 13:30,3,1.3227,1.323,1.3188,1.3216,13270
,2011-10-03 14:00,3,1.3216,1.3231,1.3195,1.3205,6428
,2011-10-03 14:30,3,1.3204,1.323,1.3198,1.3199,4346
,2011-10-03 15:00,3,1.32,1.3206,1.3178,1.3189,2815
,2011-10-03 15:30,3,1.3188,1.3193,1.3161,1.3171,1435
,2011-10-03 17:00,4,1.3183,1.3201,1.3183,1.3192,1158
,2011-10-03 17:30,4,1.3191,1.3199,1.3172,1.3191,1388
,2011-10-03 18:00,4,1.3191,1.3195,1.3177,1.318,865
,2011-10-03 18:30,4,1.3179,1.3189,1.3171,1.3187,2103
,2011-10-03 19:00,4,1.3187,1.3197,1.3176,1.3192,1790
,2011-10-03 19:30,4,1.3191,1.3197,1.3176,1.3194,1961
,2011-10-03 20:00,4,1.3193,1.3205,1.3192,1.3203,1440
,2011-10-03 20:30,4,1.3204,1.3213,1.3202,1.3212,1530
,2011-10-03 21:00,4,1.3211,1.3214,1.3203,1.3209,977
,2011-10-03 21:30,4,1.3209,1.3211,1.3193,1.32,1182
,2011-10-03 22:00,4,1.32,1.3205,1.3194,1.3197,663
,2011-10-03 22:30,4,1.3196,1.3199,1.3184,1.3195,1809
,2011-10-03 23:00,4,1.3194,1.3195,1.3179,1.3186,1415
,2011-10-03 23:30,4,1.3186,1.3204,1.3186,1.3201,1669
,2011-10-04 00:00,4,1.32,1.3213,1.3187,1.3209,1667
,2011-10-04 00:30,4,1.3209,1.3214,1.3204,1.3212,1327
,2011-10-04 01:00,4,1.3212,1.3221,1.3202,1.3204,3316
,2011-10-04 01:30,4,1.3203,1.3224,1.3202,1.3218,3772
,2011-10-04 02:00,4,1.3217,1.3219,1.3169,1.3184,13582
,2011-10-04 02:30,4,1.3185,1.3185,1.3142,1.3153,16539
,2011-10-04 03:00,4,1.3152,1.3174,1.3146,1.3167,10590
,2011-10-04 03:30,4,1.3166,1.3189,1.3159,1.3186,7873
,2011-10-04 04:00,4,1.3185,1.3195,1.3168,1.3169,9003
,2011-10-04 04:30,4,1.3169,1.3206,1.3169,1.3204,8384
,2011-10-04 05:00,4,1.3205,1.3209,1.3183,1.3192,5798
,2011-10-04 05:30,4,1.3193,1.3199,1.3178,1.3179,4757
,2011-10-04 06:00,4,1.3179,1.3202,1.3177,1.3184,6127
,2011-10-04 06:30,4,1.3185,1.3194,1.3169,1.3174,9292
,2011-10-04 07:00,4,1.3175,1.3187,1.3168,1.3177,8783
,2011-10-04 07:30,4,1.3178,1.3205,1.3175,1.319,11715
,2011-10-04 08:00,4,1.319,1.3211,1.3179,1.3198,14823
,2011-10-04 08:30,4,1.3199,1.321,1.3185,1.3188,21319
,2011-10-04 09:00,4,1.319,1.3255,1.3166,1.3226,35146
,2011-10-04 09:30,4,1.3227,1.3281,1.3221,1.3274,24285
,2011-10-04 10:00,4,1.3275,1.3297,1.3256,1.3259,18399
,2011-10-04 10:30,4,1.326,1.329,1.3248,1.329,13796
,2011-10-04 11:00,4,1.329,1.3312,1.3288,1.329,12544
,2011-10-04 11:30,4,1.329,1.3293,1.3269,1.327,8007
,2011-10-04 12:00,4,1.327,1.3276,1.3253,1.3266,8054
,2011-10-04 12:30,4,1.3266,1.327,1.3235,1.3238,8275
,2011-10-04 13:00,4,1.3238,1.3255,1.3228,1.3244,7176
,2011-10-04 13:30,4,1.3243,1.3251,1.3231,1.3235,5077
,2011-10-04 14:00,4,1.3235,1.326,1.3229,1.3256,4791
,2011-10-04 14:30,4,1.3255,1.3318,1.3253,1.3317,8755
,2011-10-04 15:00,4,1.3316,1.3366,1.3312,1.3357,8423
,2011-10-04 15:30,4,1.3358,1.3368,1.3301,1.335,5776
,2011-10-04 17:00,5,1.3331,1.3336,1.3318,1.332,1474
,2011-10-04 17:30,5,1.3319,1.3327,1.331,1.3324,1251
,2011-10-04 18:00,5,1.3322,1.3326,1.3316,1.3317,834
,2011-10-04 18:30,5,1.3317,1.3324,1.3311,1.3313,540
,2011-10-04 19:00,5,1.3313,1.3315,1.3284,1.3288,2407
,2011-10-04 19:30,5,1.3289,1.3296,1.3265,1.3278,2423
,2011-10-04 20:00,5,1.3277,1.3282,1.3256,1.3271,2042
,2011-10-04 20:30,5,1.3271,1.3285,1.3267,1.3281,1198
,2011-10-04 21:00,5,1.3282,1.3289,1.328,1.3286,1222
,2011-10-04 21:30,5,1.3286,1.3298,1.3284,1.329,735
,2011-10-04 22:00,5,1.329,1.329,1.3282,1.3283,452
,2011-10-04 22:30,5,1.3283,1.3292,1.3282,1.3284,672
,2011-10-04 23:00,5,1.3285,1.329,1.3279,1.3285,648
,2011-10-04 23:30,5,1.3286,1.3308,1.3284,1.3307,1484
,2011-10-05 00:00,5,1.3307,1.3311,1.3297,1.3298,747
,2011-10-05 00:30,5,1.3299,1.332,1.3297,1.3306,1213
,2011-10-05 01:00,5,1.3306,1.3313,1.3291,1.3299,2770
,2011-10-05 01:30,5,1.33,1.3327,1.3298,1.3322,3747
,2011-10-05 02:00,5,1.3322,1.3332,1.3303,1.331,8914
,2011-10-05 02:30,5,1.331,1.3322,1.3283,1.3293,8429
,2011-10-05 03:00,5,1.3292,1.3311,1.3281,1.3299,9280
,2011-10-05 03:30,5,1.33,1.3322,1.3289,1.3317,8387
,2011-10-05 04:00,5,1.3318,1.3327,1.3296,1.3297,6045
,2011-10-05 04:30,5,1.3297,1.3304,1.3277,1.3299,8178
,2011-10-05 05:00,5,1.3299,1.3351,1.3298,1.3348,11940
,2011-10-05 05:30,5,1.3347,1.337,1.3335,1.3348,11518
,2011-10-05 06:00,5,1.3348,1.3355,1.3341,1.3342,6091
,2011-10-05 06:30,5,1.3342,1.3345,1.3321,1.3325,6457
,2011-10-05 07:00,5,1.3326,1.3348,1.3323,1.3329,11549
,2011-10-05 07:30,5,1.3329,1.333,1.3303,1.3307,16463
,2011-10-05 08:00,5,1.3308,1.3328,1.3299,1.3319,11246
,2011-10-05 08:30,5,1.3319,1.3319,1.3293,1.3303,18303
,2011-10-05 09:00,5,1.3302,1.3344,1.33,1.3311,25071
,2011-10-05 09:30,5,1.3312,1.3337,1.3272,1.3305,30516
,2011-10-05 10:00,5,1.3305,1.3306,1.3277,1.3294,13133
,2011-10-05 10:30,5,1.3294,1.333,1.3291,1.3323,10489
,2011-10-05 11:00,5,1.3323,1.3326,1.3301,1.3309,6401
,2011-10-05 11:30,5,1.3309,1.3317,1.3302,1.3307,5179
,2011-10-05 12:00,5,1.3307,1.3327,1.3306,1.3324,5055
,2011-10-05 12:30,5,1.3326,1.3359,1.3319,1.3352,10851
,2011-10-05 13:00,5,1.3352,1.338,1.3352,1.3366,13395
,2011-10-05 13:30,5,1.3365,1.3379,1.3347,1.3354,8285
,2011-10-05 14:00,5,1.3353,1.3356,1.3334,1.3341,5350
,2011-10-05 14:30,5,1.3341,1.3352,1.3331,1.3342,3866
,2011-10-05 15:00,5,1.3341,1.3345,1.3339,1.3342,1155
,2011-10-05 15:30,5,1.3341,1.3345,1.3332,1.3345,772
,2011-10-05 17:00,6,1.3345,1.3345,1.3331,1.3333,759
,2011-10-05 17:30,6,1.3334,1.3339,1.3334,1.3335,336
,2011-10-05 18:00,6,1.3335,1.3351,1.3335,1.3351,589
,2011-10-05 18:30,6,1.3352,1.3361,1.334,1.334,1137
,2011-10-05 19:00,6,1.334,1.3348,1.333,1.3336,1381
,2011-10-05 19:30,6,1.3337,1.3345,1.3334,1.3335,931
,2011-10-05 20:00,6,1.3334,1.3342,1.3334,1.3338,657
,2011-10-05 20:30,6,1.3339,1.3345,1.3335,1.3336,712
,2011-10-05 21:00,6,1.3336,1.3338,1.3329,1.333,856
,2011-10-05 21:30,6,1.333,1.3335,1.3319,1.3323,1640
,2011-10-05 22:00,6,1.3323,1.3325,1.3316,1.3323,759
,2011-10-05 22:30,6,1.3323,1.3331,1.3321,1.3326,795
,2011-10-05 23:00,6,1.3325,1.3333,1.3324,1.3328,760
,2011-10-05 23:30,6,1.3328,1.333,1.3318,1.3324,660
,2011-10-06 00:00,6,1.3324,1.3331,1.3323,1.3328,985
,2011-10-06 00:30,6,1.3327,1.333,1.332,1.333,1102
,2011-10-06 01:00,6,1.3329,1.3351,1.3329,1.3349,2807
,2011-10-06 01:30,6,1.3349,1.3353,1.333,1.3339,4022
,2011-10-06 02:00,6,1.3339,1.3345,1.3306,1.3319,9821
,2011-10-06 02:30,6,1.3319,1.3339,1.3317,1.3332,6115
,2011-10-06 03:00,6,1.3333,1.3394,1.3333,1.3375,18489
,2011-10-06 03:30,6,1.3375,1.3388,1.3365,1.3371,9525
,2011-10-06 04:00,6,1.337,1.3381,1.3356,1.336,5769
,2011-10-06 04:30,6,1.3359,1.3368,1.3356,1.3363,3958
,2011-10-06 05:00,6,1.3362,1.3363,1.3338,1.3349,7379
,2011-10-06 05:30,6,1.3349,1.3352,1.334,1.3346,3813
,2011-10-06 06:00,6,1.3346,1.335,1.3287,1.3311,25149
,2011-10-06 06:30,6,1.331,1.3331,1.3259,1.3282,28442
,2011-10-06 07:00,6,1.3282,1.3287,1.3235,1.3266,19797
,2011-10-06 07:30,6,1.3268,1.3303,1.3249,1.328,35769
,2011-10-06 08:00,6,1.3281,1.3314,1.3242,1.3297,29574
,2011-10-06 08:30,6,1.3297,1.3346,1.3292,1.333,31378
,2011-10-06 09:00,6,1.3328,1.3407,1.3316,1.3398,34081
,2011-10-06 09:30,6,1.3398,1.3429,1.3389,1.3398,25250
,2011-10-06 10:00,6,1.3399,1.3428,1.3394,1.3419,20526
,2011-10-06 10:30,6,1.3419,1.3425,1.3399,1.3401,8159
,2011-10-06 11:00,6,1.3402,1.3408,1.3383,1.3396,8658
,2011-10-06 11:30,6,1.3397,1.3403,1.3383,1.3389,4354
,2011-10-06 12:00,6,1.3389,1.3416,1.3388,1.3404,7750
,2011-10-06 12:30,6,1.3405,1.3427,1.3404,1.3421,5084
,2011-10-06 13:00,6,1.3421,1.3443,1.3417,1.3434,9871
,2011-10-06 13:30,6,1.3435,1.3438,1.3412,1.3417,10673
,2011-10-06 14:00,6,1.3418,1.3431,1.3413,1.342,4200
,2011-10-06 14:30,6,1.3419,1.3445,1.3418,1.3445,3662
,2011-10-06 15:00,6,1.3444,1.3444,1.3428,1.3431,1438
,2011-10-06 15:30,6,1.3432,1.3434,1.3426,1.343,468
,2011-10-06 17:00,7,1.3425,1.3425,1.3417,1.3419,401
,2011-10-06 17:30,7,1.3419,1.343,1.3418,1.3421,321
,2011-10-06 18:00,7,1.3423,1.3423,1.3413,1.3423,328
,2011-10-06 18:30,7,1.3423,1.3428,1.3418,1.342,594
,2011-10-06 19:00,7,1.3419,1.3419,1.3411,1.3415,1008
,2011-10-06 19:30,7,1.3415,1.3416,1.3395,1.3403,1330
,2011-10-06 20:00,7,1.3402,1.3406,1.3396,1.3401,1104
,2011-10-06 20:30,7,1.34,1.3416,1.3399,1.3415,991
,2011-10-06 21:00,7,1.3415,1.3426,1.3414,1.3421,850
,2011-10-06 21:30,7,1.342,1.3421,1.3412,1.3418,743
,2011-10-06 22:00,7,1.3419,1.3428,1.3415,1.3423,875
,2011-10-06 22:30,7,1.3422,1.343,1.3421,1.3429,637
,2011-10-06 23:00,7,1.3429,1.3434,1.3422,1.3428,798
,2011-10-06 23:30,7,1.3428,1.343,1.3418,1.3418,557
,2011-10-07 00:00,7,1.3418,1.3429,1.3418,1.3424,650
,2011-10-07 00:30,7,1.3423,1.3428,1.342,1.342,734
,2011-10-07 01:00,7,1.342,1.3429,1.3414,1.3425,1635
,2011-10-07 01:30,7,1.3425,1.3442,1.342,1.3432,3310
,2011-10-07 02:00,7,1.3432,1.3458,1.3423,1.3446,8931
,2011-10-07 02:30,7,1.3446,1.3453,1.3433,1.3437,6142
,2011-10-07 03:00,7,1.3439,1.3443,1.343,1.3438,4631
,2011-10-07 03:30,7,1.3438,1.3442,1.342,1.3423,4811
,2011-10-07 04:00,7,1.3423,1.3425,1.3405,1.342,6424
,2011-10-07 04:30,7,1.3421,1.3425,1.3408,1.3417,4094
,2011-10-07 05:00,7,1.3417,1.3424,1.341,1.342,3964
,2011-10-07 05:30,7,1.342,1.3432,1.3414,1.343,2903
,2011-10-07 06:00,7,1.343,1.3447,1.3421,1.3431,6312
,2011-10-07 06:30,7,1.343,1.3437,1.3425,1.343,3781
,2011-10-07 07:00,7,1.3429,1.3475,1.3426,1.3465,7585
,2011-10-07 07:30,7,1.3464,1.3511,1.3448,1.3476,40778
,2011-10-07 08:00,7,1.3477,1.3484,1.3452,1.3468,13822
,2011-10-07 08:30,7,1.3468,1.3481,1.3446,1.3475,18806
,2011-10-07 09:00,7,1.3475,1.3511,1.3472,1.3499,19841
,2011-10-07 09:30,7,1.3499,1.3518,1.3482,1.3484,15800
,2011-10-07 10:00,7,1.3483,1.3504,1.3469,1.3504,13772
,2011-10-07 10:30,7,1.3505,1.3509,1.3488,1.3504,6318
,2011-10-07 11:00,7,1.3504,1.3505,1.3402,1.3425,25910
,2011-10-07 11:30,7,1.3424,1.3428,1.3372,1.3384,16948
,2011-10-07 12:00,7,1.3384,1.341,1.338,1.3402,7861
,2011-10-07 12:30,7,1.3402,1.3404,1.3383,1.3402,5089
,2011-10-07 13:00,7,1.3402,1.3405,1.3379,1.3382,6320
,2011-10-07 13:30,7,1.3382,1.339,1.3353,1.3384,7219
,2011-10-07 14:00,7,1.3384,1.3409,1.3373,1.3407,5112
,2011-10-07 14:30,7,1.3406,1.3416,1.3375,1.3378,4437
,2011-10-07 15:00,7,1.3378,1.34,1.3375,1.3392,1693
,2011-10-09 17:00,10,1.3382,1.3388,1.3378,1.3386,710
,2011-10-09 17:30,10,1.3386,1.3387,1.3374,1.3378,357
,2011-10-09 18:00,10,1.3378,1.3386,1.3371,1.3377,649
,2011-10-09 18:30,10,1.3377,1.3393,1.3375,1.3393,648
,2011-10-09 19:00,10,1.3394,1.3408,1.3386,1.3405,2074
,2011-10-09 19:30,10,1.3405,1.3439,1.3405,1.3438,2018
,2011-10-09 20:00,10,1.3437,1.3447,1.3433,1.3442,2487
,2011-10-09 20:30,10,1.3443,1.3463,1.3436,1.3449,2306
,2011-10-09 21:00,10,1.3449,1.345,1.3437,1.3443,870
,2011-10-09 21:30,10,1.3443,1.3449,1.3433,1.3434,985
,2011-10-09 22:00,10,1.3435,1.3447,1.3432,1.3442,1120
,2011-10-09 22:30,10,1.3441,1.3453,1.3439,1.3452,981
,2011-10-09 23:00,10,1.3453,1.3458,1.3447,1.3454,719
,2011-10-09 23:30,10,1.3453,1.3474,1.345,1.3472,930
,2011-10-10 00:00,10,1.3472,1.348,1.3465,1.3472,1698
,2011-10-10 00:30,10,1.3472,1.3477,1.3464,1.3464,1107
,2011-10-10 01:00,10,1.3463,1.3483,1.3462,1.3472,2461
,2011-10-10 01:30,10,1.3472,1.3483,1.3458,1.3458,3474
,2011-10-10 02:00,10,1.3459,1.3485,1.3449,1.3473,9212
,2011-10-10 02:30,10,1.3474,1.3528,1.3464,1.3524,13525
,2011-10-10 03:00,10,1.3526,1.3543,1.3512,1.3527,12874
,2011-10-10 03:30,10,1.3527,1.3578,1.3523,1.356,13402
,2011-10-10 04:00,10,1.356,1.357,1.3554,1.356,5850
,2011-10-10 04:30,10,1.356,1.3565,1.3549,1.3551,6710
,2011-10-10 05:00,10,1.3552,1.3593,1.3551,1.359,10704
,2011-10-10 05:30,10,1.359,1.3597,1.3577,1.3582,8431
,2011-10-10 06:00,10,1.3581,1.3596,1.3575,1.3583,6405
,2011-10-10 06:30,10,1.3584,1.3589,1.3563,1.3575,6617
,2011-10-10 07:00,10,1.3575,1.3627,1.3575,1.3623,11236
,2011-10-10 07:30,10,1.3623,1.3631,1.3601,1.361,14151
,2011-10-10 08:00,10,1.3611,1.3628,1.3604,1.3616,8873
,2011-10-10 08:30,10,1.3617,1.3635,1.3605,1.3627,12392
,2011-10-10 09:00,10,1.3627,1.3652,1.3623,1.3647,14534
,2011-10-10 09:30,10,1.3646,1.3649,1.3638,1.3648,6227
,2011-10-10 10:00,10,1.3648,1.3679,1.3646,1.3677,12049
,2011-10-10 10:30,10,1.3678,1.3683,1.3662,1.3676,7669
,2011-10-10 11:00,10,1.3675,1.369,1.3674,1.3676,7041
,2011-10-10 11:30,10,1.3676,1.3677,1.3651,1.3653,5622
,2011-10-10 12:00,10,1.3653,1.3665,1.3651,1.3656,4245
,2011-10-10 12:30,10,1.3656,1.3657,1.3639,1.365,3750
,2011-10-10 13:00,10,1.365,1.3651,1.3637,1.3646,3363
,2011-10-10 13:30,10,1.3646,1.3649,1.3633,1.364,2886
,2011-10-10 14:00,10,1.3641,1.3643,1.3622,1.3629,3870
,2011-10-10 14:30,10,1.3629,1.3645,1.3625,1.3642,2713
,2011-10-10 15:00,10,1.3644,1.3649,1.3636,1.3641,906
,2011-10-10 15:30,10,1.364,1.3646,1.3631,1.3632,482
,2011-10-10 17:00,11,1.3627,1.363,1.3617,1.3623,1127
,2011-10-10 17:30,11,1.3623,1.3632,1.362,1.3626,411
,2011-10-10 18:00,11,1.3625,1.3631,1.3617,1.362,575
,2011-10-10 18:30,11,1.362,1.3623,1.3618,1.3619,377
,2011-10-10 19:00,11,1.3618,1.3623,1.361,1.362,1445
,2011-10-10 19:30,11,1.3621,1.3636,1.3618,1.3625,1878
,2011-10-10 20:00,11,1.3626,1.3631,1.3616,1.363,872
,2011-10-10 20:30,11,1.363,1.3645,1.3625,1.3638,2222
,2011-10-10 21:00,11,1.3637,1.3646,1.3624,1.3626,1095
,2011-10-10 21:30,11,1.3626,1.3629,1.3616,1.3617,915
,2011-10-10 22:00,11,1.3617,1.3622,1.3608,1.362,1073
,2011-10-10 22:30,11,1.3621,1.3626,1.3617,1.3618,549
,2011-10-10 23:00,11,1.3618,1.3622,1.3615,1.362,410
,2011-10-10 23:30,11,1.3621,1.3628,1.3616,1.3623,689
,2011-10-11 00:00,11,1.3622,1.3635,1.3619,1.3632,1380
,2011-10-11 00:30,11,1.3631,1.3639,1.3625,1.3632,1435
,2011-10-11 01:00,11,1.3631,1.365,1.3617,1.3619,4205
,2011-10-11 01:30,11,1.3619,1.3632,1.3608,1.3631,6119
,2011-10-11 02:00,11,1.363,1.365,1.3616,1.3649,9141
,2011-10-11 02:30,11,1.3649,1.3667,1.362,1.3628,12534
,2011-10-11 03:00,11,1.3629,1.3636,1.3611,1.363,10310
,2011-10-11 03:30,11,1.3631,1.3631,1.3581,1.3584,11802
,2011-10-11 04:00,11,1.3584,1.3599,1.357,1.3573,11307
,2011-10-11 04:30,11,1.3573,1.3603,1.3569,1.3597,7650
,2011-10-11 05:00,11,1.3597,1.3609,1.3578,1.3579,3786
,2011-10-11 05:30,11,1.358,1.3597,1.3576,1.359,4945
,2011-10-11 06:00,11,1.359,1.3611,1.3587,1.3607,3585
,2011-10-11 06:30,11,1.3608,1.3622,1.3577,1.358,15953
,2011-10-11 07:00,11,1.358,1.3605,1.3578,1.3591,8355
,2011-10-11 07:30,11,1.359,1.3594,1.3557,1.358,15099
,2011-10-11 08:00,11,1.358,1.3589,1.3557,1.3582,14678
,2011-10-11 08:30,11,1.3581,1.3598,1.3576,1.3587,10965
,2011-10-11 09:00,11,1.3586,1.3607,1.3561,1.3599,14193
,2011-10-11 09:30,11,1.3598,1.3629,1.359,1.3628,13014
,2011-10-11 10:00,11,1.3627,1.3635,1.3615,1.3622,10559
,2011-10-11 10:30,11,1.3622,1.3656,1.3615,1.3648,11023
,2011-10-11 11:00,11,1.3648,1.3658,1.3646,1.3651,6587
,2011-10-11 11:30,11,1.3651,1.3656,1.3625,1.3633,7329
,2011-10-11 12:00,11,1.3632,1.3645,1.3627,1.3644,5301
,2011-10-11 12:30,11,1.3644,1.3676,1.3644,1.3668,6749
,2011-10-11 13:00,11,1.3669,1.3671,1.3651,1.3653,5395
,2011-10-11 13:30,11,1.3653,1.3658,1.3645,1.3653,2598
,2011-10-11 14:00,11,1.3654,1.3664,1.3651,1.3656,3029
,2011-10-11 14:30,11,1.3656,1.3673,1.3656,1.3671,3049
,2011-10-11 15:00,11,1.3671,1.3671,1.3638,1.364,3296
,2011-10-11 15:30,11,1.364,1.3643,1.3626,1.3631,1575
,2011-10-11 17:00,12,1.364,1.3641,1.3635,1.3639,504
,2011-10-11 17:30,12,1.3638,1.364,1.3635,1.3637,182
,2011-10-11 18:00,12,1.3636,1.3648,1.3634,1.3644,865
,2011-10-11 18:30,12,1.3643,1.3644,1.3622,1.3624,1046
,2011-10-11 19:00,12,1.3625,1.363,1.3619,1.3624,1381
,2011-10-11 19:30,12,1.3624,1.3624,1.3596,1.3601,2443
,2011-10-11 20:00,12,1.3601,1.3601,1.3573,1.3586,2327
,2011-10-11 20:30,12,1.3586,1.3591,1.358,1.359,1570
,2011-10-11 21:00,12,1.3591,1.3604,1.3588,1.3598,2436
,2011-10-11 21:30,12,1.3598,1.3601,1.3593,1.3599,930
,2011-10-11 22:00,12,1.3599,1.3614,1.3598,1.3608,1586
,2011-10-11 22:30,12,1.3608,1.3613,1.3604,1.3605,696
,2011-10-11 23:00,12,1.3605,1.3622,1.3602,1.3616,839
,2011-10-11 23:30,12,1.3617,1.3617,1.3603,1.3606,826
,2011-10-12 00:00,12,1.3606,1.3631,1.3606,1.3629,1362
,2011-10-12 00:30,12,1.3629,1.3635,1.3622,1.3625,1179
,2011-10-12 01:00,12,1.3626,1.3641,1.3614,1.3635,3155
,2011-10-12 01:30,12,1.3635,1.3661,1.3633,1.3654,5128
,2011-10-12 02:00,12,1.3653,1.3659,1.3635,1.364,6795
,2011-10-12 02:30,12,1.364,1.3679,1.3639,1.3679,7253
,2011-10-12 03:00,12,1.368,1.3739,1.3673,1.3738,21483
,2011-10-12 03:30,12,1.3738,1.3762,1.3733,1.3758,13558
,2011-10-12 04:00,12,1.3758,1.3793,1.3756,1.3785,18108
,2011-10-12 04:30,12,1.3784,1.3799,1.3778,1.3789,11373
,2011-10-12 05:00,12,1.3788,1.3808,1.377,1.3777,11058
,2011-10-12 05:30,12,1.3778,1.3779,1.3758,1.3762,6584
,2011-10-12 06:00,12,1.3762,1.3775,1.3753,1.3764,7628
,2011-10-12 06:30,12,1.3763,1.3769,1.3749,1.3752,4905
,2011-10-12 07:00,12,1.3752,1.3763,1.375,1.3757,5912
,2011-10-12 07:30,12,1.3758,1.3792,1.3755,1.3778,14805
,2011-10-12 08:00,12,1.3779,1.378,1.3744,1.3755,14300
,2011-10-12 08:30,12,1.3755,1.3784,1.3742,1.3774,20075
,2011-10-12 09:00,12,1.3775,1.3805,1.3765,1.3804,15526
,2011-10-12 09:30,12,1.3805,1.3809,1.3768,1.3786,13773
,2011-10-12 10:00,12,1.3785,1.3806,1.3771,1.3794,13059
,2011-10-12 10:30,12,1.3795,1.3802,1.3782,1.3794,7859
,2011-10-12 11:00,12,1.3794,1.3806,1.3791,1.3795,6716
,2011-10-12 11:30,12,1.3796,1.3804,1.3794,1.3802,5024
,2011-10-12 12:00,12,1.3803,1.3825,1.3802,1.3803,8598
,2011-10-12 12:30,12,1.3802,1.3817,1.3801,1.3815,3391
,2011-10-12 13:00,12,1.3816,1.3819,1.3795,1.3796,7342
,2011-10-12 13:30,12,1.3797,1.3809,1.3777,1.378,6366
,2011-10-12 14:00,12,1.3781,1.3796,1.3776,1.3794,5282
,2011-10-12 14:30,12,1.3794,1.3796,1.3779,1.3783,3168
,2011-10-12 15:00,12,1.378,1.3785,1.377,1.3783,1562
,2011-10-12 15:30,12,1.3782,1.3784,1.3773,1.3781,1135
,2011-10-12 17:00,13,1.3771,1.3778,1.3768,1.3777,527
,2011-10-12 17:30,13,1.3776,1.3783,1.3769,1.3781,383
,2011-10-12 18:00,13,1.378,1.3782,1.3775,1.3777,491
,2011-10-12 18:30,13,1.3777,1.3779,1.3764,1.3769,771
,2011-10-12 19:00,13,1.3769,1.3776,1.3758,1.3761,2225
,2011-10-12 19:30,13,1.3762,1.3785,1.376,1.3776,2590
,2011-10-12 20:00,13,1.3776,1.3783,1.376,1.3761,1915
,2011-10-12 20:30,13,1.3762,1.3773,1.3759,1.3769,824
,2011-10-12 21:00,13,1.3769,1.3769,1.3758,1.3765,777
,2011-10-12 21:30,13,1.3765,1.3777,1.3763,1.3774,1162
,2011-10-12 22:00,13,1.3773,1.378,1.3772,1.3778,517
,2011-10-12 22:30,13,1.3777,1.3787,1.3776,1.3785,1049
,2011-10-12 23:00,13,1.3784,1.3806,1.3776,1.3799,1619
,2011-10-12 23:30,13,1.3798,1.3807,1.3789,1.3791,1339
,2011-10-13 00:00,13,1.3792,1.3797,1.3786,1.3797,1096
,2011-10-13 00:30,13,1.3797,1.3804,1.3775,1.3776,2100
,2011-10-13 01:00,13,1.3777,1.3785,1.3764,1.3771,4286
,2011-10-13 01:30,13,1.3771,1.3781,1.3766,1.3773,3131
,2011-10-13 02:00,13,1.3773,1.3815,1.3771,1.3809,10777
,2011-10-13 02:30,13,1.3809,1.3817,1.3797,1.3799,6700
,2011-10-13 03:00,13,1.3799,1.38,1.3742,1.3747,12851
,2011-10-13 03:30,13,1.3746,1.3756,1.3723,1.3726,10980
,2011-10-13 04:00,13,1.3726,1.3754,1.3724,1.3736,8391
,2011-10-13 04:30,13,1.3736,1.3737,1.3702,1.3717,11765
,2011-10-13 05:00,13,1.3717,1.373,1.3709,1.3721,6009
,2011-10-13 05:30,13,1.3721,1.3735,1.3713,1.373,5472
,2011-10-13 06:00,13,1.3729,1.3731,1.37,1.373,9609
,2011-10-13 06:30,13,1.373,1.3738,1.372,1.3726,5447
,2011-10-13 07:00,13,1.3725,1.3737,1.3713,1.3736,7271
,2011-10-13 07:30,13,1.3735,1.3736,1.3715,1.3724,9826
,2011-10-13 08:00,13,1.3725,1.3733,1.3718,1.3721,8372
,2011-10-13 08:30,13,1.3722,1.3722,1.3681,1.3693,20356
,2011-10-13 09:00,13,1.3693,1.3697,1.3676,1.3692,18591
,2011-10-13 09:30,13,1.3691,1.37,1.3687,1.3696,13037
,2011-10-13 10:00,13,1.3696,1.373,1.3693,1.3719,19935
,2011-10-13 10:30,13,1.372,1.3734,1.3719,1.3721,11320
,2011-10-13 11:00,13,1.372,1.3731,1.3712,1.3715,6137
,2011-10-13 11:30,13,1.3716,1.374,1.3712,1.3735,6289
,2011-10-13 12:00,13,1.3734,1.3769,1.3723,1.3761,8715
,2011-10-13 12:30,13,1.376,1.3772,1.3757,1.3759,6747
,2011-10-13 13:00,13,1.376,1.3765,1.3751,1.3757,4620
,2011-10-13 13:30,13,1.3757,1.3782,1.3754,1.3774,4765
,2011-10-13 14:00,13,1.3773,1.3791,1.3772,1.3774,4986
,2011-10-13 14:30,13,1.3773,1.3787,1.377,1.3777,3132
,2011-10-13 15:00,13,1.3778,1.379,1.3772,1.3779,898
,2011-10-13 15:30,13,1.378,1.3781,1.3768,1.3769,693
,2011-10-13 17:00,14,1.3764,1.3768,1.3757,1.3759,552
,2011-10-13 17:30,14,1.3759,1.3763,1.3725,1.3726,2408
,2011-10-13 18:00,14,1.3727,1.3738,1.3724,1.3728,913
,2011-10-13 18:30,14,1.3729,1.3745,1.3726,1.3744,681
,2011-10-13 19:00,14,1.3744,1.376,1.373,1.3738,2234
,2011-10-13 19:30,14,1.3738,1.3738,1.3715,1.3717,1509
,2011-10-13 20:00,14,1.3716,1.3738,1.3714,1.3734,1484
,2011-10-13 20:30,14,1.3734,1.376,1.3731,1.3751,1977
,2011-10-13 21:00,14,1.375,1.376,1.374,1.3747,1151
,2011-10-13 21:30,14,1.3748,1.3753,1.3741,1.3741,716
,2011-10-13 22:00,14,1.3741,1.3746,1.3739,1.3746,561
,2011-10-13 22:30,14,1.3745,1.3756,1.3742,1.3753,801
,2011-10-13 23:00,14,1.3752,1.3776,1.3749,1.3767,1359
,2011-10-13 23:30,14,1.3767,1.3771,1.3762,1.3764,679
,2011-10-14 00:00,14,1.3764,1.3767,1.3753,1.3767,734
,2011-10-14 00:30,14,1.3767,1.3783,1.3767,1.3778,2532
,2011-10-14 01:00,14,1.3779,1.3807,1.3775,1.379,4325
,2011-10-14 01:30,14,1.379,1.38,1.3769,1.3774,4501
,2011-10-14 02:00,14,1.3772,1.3776,1.3754,1.3767,6860
,2011-10-14 02:30,14,1.3766,1.3766,1.3735,1.3761,8572
,2011-10-14 03:00,14,1.3761,1.379,1.3759,1.3785,8398
,2011-10-14 03:30,14,1.3784,1.3821,1.3779,1.3792,13856
,2011-10-14 04:00,14,1.3792,1.38,1.3778,1.3781,6039
,2011-10-14 04:30,14,1.378,1.3805,1.3779,1.3789,7980
,2011-10-14 05:00,14,1.379,1.3802,1.3781,1.3787,4215
,2011-10-14 05:30,14,1.3787,1.3797,1.3779,1.3783,4530
,2011-10-14 06:00,14,1.3784,1.3786,1.3769,1.3777,5172
,2011-10-14 06:30,14,1.3777,1.3787,1.377,1.3785,4162
,2011-10-14 07:00,14,1.3786,1.3808,1.3786,1.3803,7477
,2011-10-14 07:30,14,1.3801,1.3819,1.3781,1.3787,18512
,2011-10-14 08:00,14,1.3786,1.3871,1.3786,1.3854,28172
,2011-10-14 08:30,14,1.3855,1.3885,1.3848,1.386,19604
,2011-10-14 09:00,14,1.3861,1.3885,1.3851,1.3866,16369
,2011-10-14 09:30,14,1.3866,1.3873,1.3849,1.3858,14892
,2011-10-14 10:00,14,1.3857,1.3862,1.3837,1.3845,12454
,2011-10-14 10:30,14,1.3845,1.3858,1.3843,1.385,7160
,2011-10-14 11:00,14,1.3851,1.3854,1.3828,1.3835,7320
,2011-10-14 11:30,14,1.3836,1.3845,1.3832,1.3839,4535
,2011-10-14 12:00,14,1.3837,1.3854,1.3837,1.3846,4283
,2011-10-14 12:30,14,1.3845,1.3873,1.3845,1.3865,4147
,2011-10-14 13:00,14,1.3865,1.3868,1.3851,1.3865,2841
,2011-10-14 13:30,14,1.3864,1.387,1.3858,1.3869,3440
,2011-10-14 14:00,14,1.3868,1.3869,1.3859,1.3865,1410
,2011-10-14 14:30,14,1.3865,1.3875,1.3857,1.3868,2726
,2011-10-14 15:00,14,1.3869,1.3877,1.3866,1.3872,1209
,2011-10-14 15:30,14,1.3871,1.3879,1.3869,1.3873,768
,2011-10-16 17:00,17,1.3871,1.388,1.3864,1.3878,1343
,2011-10-16 17:30,17,1.3878,1.3878,1.3866,1.3869,316
,2011-10-16 18:00,17,1.387,1.3877,1.3863,1.3864,774
,2011-10-16 18:30,17,1.3865,1.3867,1.3856,1.3862,656
,2011-10-16 19:00,17,1.3863,1.3868,1.3845,1.3854,2497
,2011-10-16 19:30,17,1.3855,1.3859,1.3846,1.3853,1030
,2011-10-16 20:00,17,1.3853,1.3854,1.3836,1.3838,1535
,2011-10-16 20:30,17,1.3838,1.3851,1.3835,1.3851,1124
,2011-10-16 21:00,17,1.385,1.3852,1.3842,1.3847,594
,2011-10-16 21:30,17,1.3847,1.3849,1.3843,1.3844,402
,2011-10-16 22:00,17,1.3844,1.3847,1.3818,1.3825,1414
,2011-10-16 22:30,17,1.3826,1.3835,1.3821,1.3834,841
,2011-10-16 23:00,17,1.3835,1.3845,1.3826,1.3841,890
,2011-10-16 23:30,17,1.3842,1.3848,1.3837,1.384,635
,2011-10-17 00:00,17,1.3839,1.3852,1.3839,1.3848,683
,2011-10-17 00:30,17,1.3848,1.3852,1.3827,1.3843,2357
,2011-10-17 01:00,17,1.3842,1.3863,1.3842,1.3857,2887
,2011-10-17 01:30,17,1.3857,1.3869,1.3852,1.386,2734
,2011-10-17 02:00,17,1.386,1.3876,1.3839,1.3874,8557
,2011-10-17 02:30,17,1.3874,1.389,1.3861,1.3882,8256
,2011-10-17 03:00,17,1.3882,1.3905,1.3881,1.3881,12007
,2011-10-17 03:30,17,1.3882,1.3898,1.3875,1.3883,6095
,2011-10-17 04:00,17,1.3883,1.3896,1.3855,1.3857,6404
,2011-10-17 04:30,17,1.3857,1.3862,1.3826,1.3831,8717
,2011-10-17 05:00,17,1.3831,1.3844,1.3814,1.3825,7947
,2011-10-17 05:30,17,1.3824,1.3825,1.378,1.3786,12982
,2011-10-17 06:00,17,1.3786,1.3786,1.376,1.3778,11500
,2011-10-17 06:30,17,1.3778,1.3786,1.3755,1.377,9787
,2011-10-17 07:00,17,1.3771,1.3784,1.3761,1.3783,10805
,2011-10-17 07:30,17,1.3782,1.3791,1.3767,1.3777,12800
,2011-10-17 08:00,17,1.3777,1.3789,1.3756,1.3786,13876
,2011-10-17 08:30,17,1.3785,1.3797,1.3746,1.3751,17346
,2011-10-17 09:00,17,1.3751,1.377,1.3739,1.3741,16188
,2011-10-17 09:30,17,1.374,1.3759,1.3729,1.3756,16267
,2011-10-17 10:00,17,1.3757,1.3764,1.3739,1.3759,10977
,2011-10-17 10:30,17,1.376,1.3767,1.3751,1.3759,7151
,2011-10-17 11:00,17,1.376,1.3762,1.3745,1.376,4544
,2011-10-17 11:30,17,1.376,1.3774,1.3754,1.3763,6763
,2011-10-17 12:00,17,1.3762,1.3763,1.3752,1.3753,5121
,2011-10-17 12:30,17,1.3753,1.3761,1.3742,1.3758,4391
,2011-10-17 13:00,17,1.3757,1.3759,1.3746,1.3747,3034
,2011-10-17 13:30,17,1.3748,1.3748,1.3723,1.3735,6965
,2011-10-17 14:00,17,1.3736,1.3745,1.3731,1.374,2770
,2011-10-17 14:30,17,1.374,1.3746,1.3732,1.3736,3396
,2011-10-17 15:00,17,1.3738,1.3741,1.3717,1.372,1366
,2011-10-17 15:30,17,1.3721,1.3732,1.3719,1.3726,615
,2011-10-17 17:00,18,1.3728,1.3737,1.3725,1.373,671
,2011-10-17 17:30,18,1.3731,1.3737,1.3729,1.3735,258
,2011-10-17 18:00,18,1.3736,1.3742,1.3726,1.3733,604
,2011-10-17 18:30,18,1.3733,1.3742,1.3733,1.3737,358
,2011-10-17 19:00,18,1.3738,1.3764,1.3738,1.3763,2114
,2011-10-17 19:30,18,1.3763,1.3769,1.3749,1.3759,2437
,2011-10-17 20:00,18,1.3759,1.3774,1.3759,1.377,1091
,2011-10-17 20:30,18,1.3771,1.378,1.3765,1.3768,1218
,2011-10-17 21:00,18,1.3767,1.3768,1.374,1.3741,2181
,2011-10-17 21:30,18,1.3742,1.3763,1.3742,1.376,1112
,2011-10-17 22:00,18,1.376,1.3767,1.3751,1.3764,969
,2011-10-17 22:30,18,1.3765,1.3781,1.3762,1.3776,1607
,2011-10-17 23:00,18,1.3776,1.3777,1.3768,1.3774,823
,2011-10-17 23:30,18,1.3774,1.3775,1.3762,1.3767,674
,2011-10-18 00:00,18,1.3766,1.3772,1.3762,1.3769,515
,2011-10-18 00:30,18,1.377,1.3776,1.3761,1.3767,933
,2011-10-18 01:00,18,1.3767,1.3773,1.3737,1.3744,3222
,2011-10-18 01:30,18,1.3744,1.3752,1.3729,1.3737,4866
,2011-10-18 02:00,18,1.3736,1.3746,1.3691,1.3692,14860
,2011-10-18 02:30,18,1.3692,1.3712,1.368,1.3707,10899
,2011-10-18 03:00,18,1.3707,1.3721,1.3697,1.3705,9052
,2011-10-18 03:30,18,1.3705,1.3712,1.3661,1.3677,14135
,2011-10-18 04:00,18,1.3678,1.3684,1.3649,1.3682,11765
,2011-10-18 04:30,18,1.3682,1.3688,1.3661,1.3675,6233
,2011-10-18 05:00,18,1.3674,1.3686,1.3668,1.3678,4214
,2011-10-18 05:30,18,1.3678,1.3702,1.3676,1.3691,4991
,2011-10-18 06:00,18,1.3691,1.3695,1.367,1.3687,5608
,2011-10-18 06:30,18,1.3688,1.3693,1.3654,1.3663,7927
,2011-10-18 07:00,18,1.3664,1.3694,1.3653,1.3686,12934
,2011-10-18 07:30,18,1.3687,1.371,1.3677,1.3695,15072
,2011-10-18 08:00,18,1.3695,1.3721,1.3691,1.3693,15259
,2011-10-18 08:30,18,1.3694,1.3704,1.3647,1.3654,19707
,2011-10-18 09:00,18,1.3655,1.3679,1.3645,1.3679,17444
,2011-10-18 09:30,18,1.3679,1.369,1.3666,1.3676,13289
,2011-10-18 10:00,18,1.3676,1.369,1.3669,1.3679,11131
,2011-10-18 10:30,18,1.3679,1.3719,1.3678,1.3711,13037
,2011-10-18 11:00,18,1.3711,1.3716,1.3697,1.3701,5232
,2011-10-18 11:30,18,1.3702,1.374,1.3702,1.3732,11461
,2011-10-18 12:00,18,1.3732,1.3741,1.3717,1.3729,5085
,2011-10-18 12:30,18,1.3729,1.3738,1.3715,1.3725,4223
,2011-10-18 13:00,18,1.3726,1.3741,1.3724,1.3734,3976
,2011-10-18 13:30,18,1.3734,1.3741,1.3721,1.3734,5055
,2011-10-18 14:00,18,1.3734,1.3811,1.3734,1.3776,22059
,2011-10-18 14:30,18,1.3776,1.3794,1.3752,1.3755,9076
,2011-10-18 15:00,18,1.3755,1.3767,1.3742,1.3757,2810
,2011-10-18 15:30,18,1.3758,1.3759,1.3739,1.3745,865
,2011-10-18 17:00,19,1.3727,1.3737,1.3722,1.3728,1097
,2011-10-18 17:30,19,1.3728,1.3733,1.3724,1.3727,460
,2011-10-18 18:00,19,1.3726,1.3733,1.3724,1.3729,356
,2011-10-18 18:30,19,1.3728,1.3734,1.3723,1.3725,520
,2011-10-18 19:00,19,1.3724,1.3731,1.3717,1.3726,1607
,2011-10-18 19:30,19,1.3726,1.3766,1.3725,1.3756,3616
,2011-10-18 20:00,19,1.3757,1.3769,1.3752,1.3767,1682
,2011-10-18 20:30,19,1.3767,1.3775,1.3755,1.3757,1314
,2011-10-18 21:00,19,1.3758,1.3763,1.3752,1.3757,725
,2011-10-18 21:30,19,1.3756,1.3774,1.3754,1.3769,658
,2011-10-18 22:00,19,1.3769,1.379,1.376,1.3783,2763
,2011-10-18 22:30,19,1.3782,1.3797,1.3775,1.3795,1398
,2011-10-18 23:00,19,1.3794,1.3795,1.3783,1.3787,1281
,2011-10-18 23:30,19,1.379,1.3805,1.3788,1.3804,1483
,2011-10-19 00:00,19,1.3804,1.3808,1.3791,1.3803,1428
,2011-10-19 00:30,19,1.3804,1.3826,1.38,1.3809,3325
,2011-10-19 01:00,19,1.3809,1.3834,1.3801,1.3808,5019
,2011-10-19 01:30,19,1.3807,1.3816,1.3775,1.3789,8393
,2011-10-19 02:00,19,1.3788,1.3804,1.3779,1.3804,5796
,2011-10-19 02:30,19,1.3805,1.3817,1.38,1.3805,6316
,2011-10-19 03:00,19,1.3805,1.3821,1.3786,1.3798,9652
,2011-10-19 03:30,19,1.3799,1.3819,1.3791,1.3817,5233
,2011-10-19 04:00,19,1.3817,1.3846,1.3813,1.3832,9434
,2011-10-19 04:30,19,1.3831,1.3849,1.3822,1.3844,7231
,2011-10-19 05:00,19,1.3843,1.386,1.3836,1.3842,7678
,2011-10-19 05:30,19,1.3842,1.3845,1.3829,1.3837,5401
,2011-10-19 06:00,19,1.3838,1.3841,1.3826,1.3833,3756
,2011-10-19 06:30,19,1.3833,1.3837,1.3808,1.381,9488
,2011-10-19 07:00,19,1.381,1.3821,1.3806,1.3817,6951
,2011-10-19 07:30,19,1.3817,1.3862,1.3817,1.3849,16205
,2011-10-19 08:00,19,1.3849,1.3849,1.3808,1.3816,12399
,2011-10-19 08:30,19,1.3815,1.3816,1.3777,1.3794,22285
,2011-10-19 09:00,19,1.3794,1.3802,1.3768,1.3799,18050
,2011-10-19 09:30,19,1.3801,1.3805,1.3783,1.3794,10365
,2011-10-19 10:00,19,1.3795,1.3795,1.3766,1.3785,11440
,2011-10-19 10:30,19,1.3786,1.3795,1.3763,1.3766,6137
,2011-10-19 11:00,19,1.3766,1.3781,1.3761,1.3774,4868
,2011-10-19 11:30,19,1.3775,1.3788,1.3768,1.3779,4031
,2011-10-19 12:00,19,1.3778,1.3794,1.3773,1.3775,4167
,2011-10-19 12:30,19,1.3774,1.3776,1.3755,1.3773,5307
,2011-10-19 13:00,19,1.3772,1.3774,1.373,1.3732,10252
,2011-10-19 13:30,19,1.3731,1.3762,1.3727,1.374,8667
,2011-10-19 14:00,19,1.374,1.3745,1.3723,1.3737,7548
,2011-10-19 14:30,19,1.3736,1.3748,1.3729,1.3742,4253
,2011-10-19 15:00,19,1.3743,1.3752,1.3737,1.3744,1206
,2011-10-19 15:30,19,1.3744,1.3756,1.3741,1.3756,568
,2011-10-19 17:00,20,1.3751,1.3758,1.3749,1.3755,492
,2011-10-19 17:30,20,1.3756,1.3758,1.3753,1.3756,247
,2011-10-19 18:00,20,1.3755,1.3762,1.3754,1.3761,298
,2011-10-19 18:30,20,1.376,1.3768,1.3759,1.3759,575
,2011-10-19 19:00,20,1.3759,1.3775,1.3755,1.3769,1336
,2011-10-19 19:30,20,1.3767,1.377,1.3752,1.3755,1429
,2011-10-19 20:00,20,1.3755,1.3756,1.3727,1.3738,2623
,2011-10-19 20:30,20,1.3738,1.3741,1.3726,1.3741,1407
,2011-10-19 21:00,20,1.3741,1.3742,1.3733,1.3735,963
,2011-10-19 21:30,20,1.3736,1.3736,1.3715,1.3725,2762
,2011-10-19 22:00,20,1.3725,1.3726,1.3702,1.371,2439
,2011-10-19 22:30,20,1.3709,1.3722,1.37,1.3718,1164
,2011-10-19 23:00,20,1.3718,1.3723,1.3713,1.3715,692
,2011-10-19 23:30,20,1.3714,1.3717,1.3704,1.3708,1266
,2011-10-20 00:00,20,1.3707,1.3711,1.3681,1.3688,2891
,2011-10-20 00:30,20,1.3688,1.37,1.3682,1.3695,2216
,2011-10-20 01:00,20,1.3695,1.3704,1.3675,1.3697,4758
,2011-10-20 01:30,20,1.3696,1.3711,1.3694,1.3699,4326
,2011-10-20 02:00,20,1.37,1.3706,1.3666,1.3671,12901
,2011-10-20 02:30,20,1.367,1.3714,1.3668,1.3705,11399
,2011-10-20 03:00,20,1.3705,1.3732,1.3696,1.3727,8383
,2011-10-20 03:30,20,1.3728,1.3743,1.3718,1.372,10373
,2011-10-20 04:00,20,1.3721,1.3791,1.3716,1.3781,14066
,2011-10-20 04:30,20,1.3781,1.3831,1.3781,1.3793,28085
,2011-10-20 05:00,20,1.3795,1.3837,1.3793,1.3823,13007
,2011-10-20 05:30,20,1.3822,1.3822,1.3802,1.3803,5867
,2011-10-20 06:00,20,1.3802,1.3806,1.3776,1.3781,10366
,2011-10-20 06:30,20,1.3781,1.3797,1.3775,1.3794,6473
,2011-10-20 07:00,20,1.3793,1.3807,1.3761,1.3771,9665
,2011-10-20 07:30,20,1.3771,1.3777,1.375,1.3765,12980
,2011-10-20 08:00,20,1.3764,1.3782,1.3717,1.3755,33050
,2011-10-20 08:30,20,1.3755,1.3761,1.3721,1.3744,19799
,2011-10-20 09:00,20,1.3743,1.3765,1.3706,1.3721,19284
,2011-10-20 09:30,20,1.372,1.3741,1.369,1.3691,17862
,2011-10-20 10:00,20,1.3691,1.3704,1.3662,1.3681,17784
,2011-10-20 10:30,20,1.3681,1.3697,1.3649,1.3664,15410
,2011-10-20 11:00,20,1.3664,1.3673,1.3651,1.3673,11471
,2011-10-20 11:30,20,1.3673,1.3707,1.3671,1.37,9130
,2011-10-20 12:00,20,1.37,1.3732,1.3688,1.3717,11636
,2011-10-20 12:30,20,1.3719,1.3753,1.371,1.3724,12215
,2011-10-20 13:00,20,1.3723,1.3742,1.3709,1.3736,6899
,2011-10-20 13:30,20,1.3736,1.3777,1.3734,1.3761,9888
,2011-10-20 14:00,20,1.3763,1.3782,1.376,1.3767,4615
,2011-10-20 14:30,20,1.3768,1.3783,1.3765,1.3776,2482
,2011-10-20 15:00,20,1.3777,1.3781,1.3772,1.3773,873
,2011-10-20 15:30,20,1.3774,1.3781,1.3773,1.3774,509
,2011-10-20 17:00,21,1.3768,1.3783,1.3768,1.3778,995
,2011-10-20 17:30,21,1.3778,1.3782,1.3769,1.377,434
,2011-10-20 18:00,21,1.3771,1.3776,1.3758,1.3763,1105
,2011-10-20 18:30,21,1.3763,1.3788,1.3762,1.3787,832
,2011-10-20 19:00,21,1.3788,1.38,1.3769,1.3771,2131
,2011-10-20 19:30,21,1.3771,1.3778,1.3756,1.3772,1862
,2011-10-20 20:00,21,1.3773,1.3792,1.3768,1.3775,2597
,2011-10-20 20:30,21,1.3779,1.3796,1.3769,1.3771,1952
,2011-10-20 21:00,21,1.377,1.3788,1.3762,1.3784,1019
,2011-10-20 21:30,21,1.3785,1.3787,1.3773,1.3773,492
,2011-10-20 22:00,21,1.3773,1.3777,1.3763,1.3768,865
,2011-10-20 22:30,21,1.3767,1.3775,1.3763,1.3767,719
,2011-10-20 23:00,21,1.3768,1.3777,1.3766,1.3773,635
,2011-10-20 23:30,21,1.3773,1.3775,1.3767,1.3771,407
,2011-10-21 00:00,21,1.3772,1.3786,1.3772,1.3782,822
,2011-10-21 00:30,21,1.3782,1.3804,1.3781,1.3786,2137
,2011-10-21 01:00,21,1.3785,1.3791,1.3768,1.3771,2192
,2011-10-21 01:30,21,1.3772,1.3773,1.3748,1.3751,4059
,2011-10-21 02:00,21,1.3751,1.3752,1.3721,1.374,11739
,2011-10-21 02:30,21,1.374,1.3744,1.3723,1.3729,6273
,2011-10-21 03:00,21,1.3729,1.3741,1.3697,1.3728,10828
,2011-10-21 03:30,21,1.3727,1.3753,1.372,1.3746,5462
,2011-10-21 04:00,21,1.3746,1.3781,1.3733,1.3769,9449
,2011-10-21 04:30,21,1.3769,1.3783,1.376,1.3772,7601
,2011-10-21 05:00,21,1.3773,1.3781,1.3758,1.3763,5791
,2011-10-21 05:30,21,1.3763,1.3766,1.3745,1.3746,6535
,2011-10-21 06:00,21,1.3748,1.3797,1.3744,1.3796,9460
,2011-10-21 06:30,21,1.3796,1.3817,1.3786,1.3804,12284
,2011-10-21 07:00,21,1.3804,1.3821,1.3787,1.3794,11161
,2011-10-21 07:30,21,1.3793,1.3832,1.3777,1.3823,13388
,2011-10-21 08:00,21,1.3824,1.3884,1.3822,1.387,29436
,2011-10-21 08:30,21,1.3871,1.3893,1.3865,1.388,17968
,2011-10-21 09:00,21,1.388,1.3885,1.3865,1.387,12677
,2011-10-21 09:30,21,1.387,1.3895,1.3844,1.389,18649
,2011-10-21 10:00,21,1.3889,1.389,1.3869,1.3878,10826
,2011-10-21 10:30,21,1.3878,1.3886,1.3862,1.3865,5797
,2011-10-21 11:00,21,1.3866,1.3872,1.386,1.387,4161
,2011-10-21 11:30,21,1.3869,1.387,1.3849,1.385,4270
,2011-10-21 12:00,21,1.385,1.3852,1.383,1.3835,6378
,2011-10-21 12:30,21,1.3836,1.3847,1.3825,1.3826,5517
,2011-10-21 13:00,21,1.3825,1.3845,1.3815,1.3836,4540
,2011-10-21 13:30,21,1.3836,1.386,1.3836,1.386,3467
,2011-10-21 14:00,21,1.386,1.3863,1.3853,1.3856,1794
,2011-10-21 14:30,21,1.3856,1.389,1.3855,1.3889,2442
,2011-10-21 15:00,21,1.3889,1.3897,1.3883,1.3893,1418
,2011-10-21 15:30,21,1.3892,1.3894,1.3886,1.3888,650
,2011-10-23 17:00,24,1.3861,1.3869,1.385,1.385,2219
,2011-10-23 17:30,24,1.385,1.3853,1.3838,1.3838,802
,2011-10-23 18:00,24,1.3839,1.3842,1.3822,1.3827,1971
,2011-10-23 18:30,24,1.3827,1.3847,1.3827,1.3843,2329
,2011-10-23 19:00,24,1.3843,1.3848,1.3829,1.3838,1534
,2011-10-23 19:30,24,1.3837,1.3862,1.3835,1.3844,2099
,2011-10-23 20:00,24,1.3844,1.3857,1.3842,1.3847,1258
,2011-10-23 20:30,24,1.3848,1.3855,1.3842,1.3854,883
,2011-10-23 21:00,24,1.3854,1.3858,1.3849,1.385,664
,2011-10-23 21:30,24,1.385,1.3875,1.385,1.387,1116
,2011-10-23 22:00,24,1.3871,1.3874,1.3862,1.387,712
,2011-10-23 22:30,24,1.3871,1.3877,1.3868,1.3875,734
,2011-10-23 23:00,24,1.3875,1.3902,1.3875,1.3881,2180
,2011-10-23 23:30,24,1.3882,1.3886,1.3873,1.3883,642
,2011-10-24 00:00,24,1.3885,1.3887,1.3878,1.3884,675
,2011-10-24 00:30,24,1.3883,1.3936,1.3883,1.3925,4677
,2011-10-24 01:00,24,1.3924,1.3949,1.3915,1.3929,8105
,2011-10-24 01:30,24,1.3929,1.3934,1.3904,1.3912,4905
,2011-10-24 02:00,24,1.3912,1.3915,1.3881,1.3895,12622
,2011-10-24 02:30,24,1.3895,1.3907,1.387,1.3883,8137
,2011-10-24 03:00,24,1.3882,1.3899,1.3855,1.3857,8549
,2011-10-24 03:30,24,1.3857,1.3866,1.3837,1.3851,11193
,2011-10-24 04:00,24,1.3851,1.3855,1.3836,1.3849,6432
,2011-10-24 04:30,24,1.3848,1.3865,1.3847,1.3855,6338
,2011-10-24 05:00,24,1.3855,1.3863,1.385,1.386,3140
,2011-10-24 05:30,24,1.386,1.3862,1.3815,1.3819,10063
,2011-10-24 06:00,24,1.3818,1.3834,1.3816,1.383,4055
,2011-10-24 06:30,24,1.3829,1.3861,1.3828,1.3853,7059
,2011-10-24 07:00,24,1.3853,1.3856,1.3838,1.384,6254
,2011-10-24 07:30,24,1.3841,1.3862,1.3831,1.3853,10033
,2011-10-24 08:00,24,1.3853,1.3853,1.3821,1.3826,8229
,2011-10-24 08:30,24,1.3825,1.3852,1.3824,1.3834,11973
,2011-10-24 09:00,24,1.3834,1.3884,1.3831,1.3876,14476
,2011-10-24 09:30,24,1.3877,1.3888,1.387,1.3875,11155
,2011-10-24 10:00,24,1.3877,1.3934,1.3875,1.3925,25137
,2011-10-24 10:30,24,1.3924,1.3941,1.3918,1.3925,12738
,2011-10-24 11:00,24,1.3924,1.3927,1.3917,1.3922,5013
,2011-10-24 11:30,24,1.3921,1.3926,1.3907,1.3914,4985
,2011-10-24 12:00,24,1.3915,1.3936,1.3912,1.3931,4649
,2011-10-24 12:30,24,1.3931,1.3943,1.3926,1.3939,3656
,2011-10-24 13:00,24,1.3939,1.394,1.3919,1.3933,5266
,2011-10-24 13:30,24,1.3934,1.3942,1.3929,1.3941,4052
,2011-10-24 14:00,24,1.3942,1.3949,1.392,1.3923,5546
,2011-10-24 14:30,24,1.3923,1.3927,1.3905,1.392,3482
,2011-10-24 15:00,24,1.392,1.3925,1.3912,1.3917,916
,2011-10-24 15:30,24,1.3916,1.3924,1.3911,1.3923,409
,2011-10-24 17:00,25,1.3925,1.3927,1.3893,1.3906,1404
,2011-10-24 17:30,25,1.3906,1.3921,1.3905,1.3915,645
,2011-10-24 18:00,25,1.3916,1.392,1.3908,1.3909,471
,2011-10-24 18:30,25,1.3909,1.3916,1.3904,1.3912,738
,2011-10-24 19:00,25,1.3913,1.3921,1.3905,1.3905,1563
,2011-10-24 19:30,25,1.3905,1.3907,1.39,1.3901,1614
,2011-10-24 20:00,25,1.3902,1.3911,1.3893,1.3907,2261
,2011-10-24 20:30,25,1.3906,1.3912,1.3896,1.3911,1103
,2011-10-24 21:00,25,1.3911,1.3912,1.3888,1.3892,1596
,2011-10-24 21:30,25,1.3892,1.3902,1.3885,1.3897,1175
,2011-10-24 22:00,25,1.3897,1.3917,1.3894,1.3913,1596
,2011-10-24 22:30,25,1.3912,1.3914,1.3901,1.3901,663
,2011-10-24 23:00,25,1.3902,1.3924,1.3898,1.3901,2057
,2011-10-24 23:30,25,1.3902,1.3904,1.3892,1.39,907
,2011-10-25 00:00,25,1.39,1.3907,1.3897,1.39,1072
,2011-10-25 00:30,25,1.39,1.3901,1.388,1.3892,2555
,2011-10-25 01:00,25,1.3892,1.3919,1.3885,1.3912,3436
,2011-10-25 01:30,25,1.3912,1.3921,1.3869,1.388,7756
,2011-10-25 02:00,25,1.388,1.391,1.3879,1.39,8706
,2011-10-25 02:30,25,1.39,1.3939,1.3899,1.3922,11580
,2011-10-25 03:00,25,1.3921,1.3935,1.3893,1.3897,8051
,2011-10-25 03:30,25,1.3898,1.3924,1.3893,1.3914,6497
,2011-10-25 04:00,25,1.3914,1.3934,1.3901,1.3931,7665
,2011-10-25 04:30,25,1.393,1.3943,1.3913,1.3919,5721
,2011-10-25 05:00,25,1.3919,1.3937,1.3915,1.3929,4592
,2011-10-25 05:30,25,1.3928,1.3954,1.3928,1.3933,7808
,2011-10-25 06:00,25,1.3933,1.3947,1.3928,1.3932,4688
,2011-10-25 06:30,25,1.3931,1.3933,1.3918,1.3931,5641
,2011-10-25 07:00,25,1.393,1.3937,1.3895,1.3907,14769
,2011-10-25 07:30,25,1.3908,1.3912,1.3882,1.3896,13708
,2011-10-25 08:00,25,1.3895,1.3948,1.3883,1.3907,23824
,2011-10-25 08:30,25,1.3907,1.3912,1.3842,1.3878,39236
,2011-10-25 09:00,25,1.3877,1.3918,1.3864,1.391,20020
,2011-10-25 09:30,25,1.3909,1.3926,1.3885,1.3897,18167
,2011-10-25 10:00,25,1.3898,1.3906,1.387,1.3885,12502
,2011-10-25 10:30,25,1.3886,1.3906,1.388,1.3903,6027
,2011-10-25 11:00,25,1.3903,1.3922,1.3898,1.3919,5664
,2011-10-25 11:30,25,1.3919,1.3924,1.391,1.391,4171
,2011-10-25 12:00,25,1.391,1.3933,1.391,1.3919,5394
,2011-10-25 12:30,25,1.3918,1.393,1.3911,1.3925,4203
,2011-10-25 13:00,25,1.3925,1.3925,1.3906,1.391,4110
,2011-10-25 13:30,25,1.391,1.3924,1.3903,1.3923,4412
,2011-10-25 14:00,25,1.3923,1.393,1.3904,1.3912,4024
,2011-10-25 14:30,25,1.3912,1.3917,1.3888,1.3895,4162
,2011-10-25 15:00,25,1.3895,1.3906,1.3888,1.3904,1470
,2011-10-25 15:30,25,1.3905,1.3907,1.3899,1.3901,485
,2011-10-25 17:00,26,1.3904,1.3911,1.39,1.3902,574
,2011-10-25 17:30,26,1.3903,1.3905,1.389,1.3896,576
,2011-10-25 18:00,26,1.3896,1.3906,1.3894,1.3903,277
,2011-10-25 18:30,26,1.3903,1.3904,1.3886,1.3894,1065
,2011-10-25 19:00,26,1.3893,1.3918,1.389,1.391,1481
,2011-10-25 19:30,26,1.391,1.3924,1.3905,1.3914,2054
,2011-10-25 20:00,26,1.3915,1.3921,1.3907,1.3908,1140
,2011-10-25 20:30,26,1.391,1.3923,1.391,1.3922,937
,2011-10-25 21:00,26,1.3921,1.393,1.3915,1.3919,1363
,2011-10-25 21:30,26,1.3919,1.3919,1.3911,1.3915,487
,2011-10-25 22:00,26,1.3916,1.3917,1.3911,1.3912,758
,2011-10-25 22:30,26,1.3912,1.3919,1.3908,1.3916,571
,2011-10-25 23:00,26,1.3917,1.3918,1.3909,1.3916,690
,2011-10-25 23:30,26,1.3916,1.3917,1.391,1.3914,386
,2011-10-26 00:00,26,1.3913,1.3915,1.3904,1.3908,502
,2011-10-26 00:30,26,1.3907,1.3912,1.3902,1.3909,971
,2011-10-26 01:00,26,1.3909,1.391,1.3889,1.3905,2899
,2011-10-26 01:30,26,1.3905,1.3924,1.3896,1.392,3733
,2011-10-26 02:00,26,1.3919,1.3934,1.3912,1.3918,7193
,2011-10-26 02:30,26,1.3918,1.3937,1.3909,1.3928,7706
,2011-10-26 03:00,26,1.3928,1.3943,1.3914,1.3922,11443
,2011-10-26 03:30,26,1.3922,1.3927,1.3911,1.3915,4947
,2011-10-26 04:00,26,1.3915,1.3935,1.3913,1.393,4865
,2011-10-26 04:30,26,1.3929,1.3941,1.3925,1.3931,4065
,2011-10-26 05:00,26,1.393,1.3947,1.3913,1.3916,8230
,2011-10-26 05:30,26,1.3916,1.3937,1.391,1.3911,6202
,2011-10-26 06:00,26,1.3911,1.3939,1.3903,1.3932,6885
,2011-10-26 06:30,26,1.3931,1.3936,1.3918,1.3921,3733
,2011-10-26 07:00,26,1.3921,1.3934,1.3918,1.3925,4190
,2011-10-26 07:30,26,1.3925,1.3932,1.3908,1.3925,9733
,2011-10-26 08:00,26,1.3926,1.397,1.3914,1.3951,23050
,2011-10-26 08:30,26,1.3952,1.3959,1.3888,1.3902,32131
,2011-10-26 09:00,26,1.3901,1.3906,1.3841,1.3853,31898
,2011-10-26 09:30,26,1.3852,1.3853,1.3792,1.3815,25309
,2011-10-26 10:00,26,1.3814,1.3835,1.381,1.3831,12378
,2011-10-26 10:30,26,1.3829,1.385,1.3821,1.3832,8369
,2011-10-26 11:00,26,1.3831,1.3835,1.3812,1.3823,4971
,2011-10-26 11:30,26,1.3824,1.3834,1.3818,1.3824,3243
,2011-10-26 12:00,26,1.3823,1.3846,1.3818,1.3842,5390
,2011-10-26 12:30,26,1.3842,1.3903,1.3841,1.3886,20703
,2011-10-26 13:00,26,1.3886,1.3909,1.3874,1.3889,9076
,2011-10-26 13:30,26,1.3889,1.3916,1.3883,1.3891,8931
,2011-10-26 14:00,26,1.3892,1.391,1.3889,1.3893,4617
,2011-10-26 14:30,26,1.3893,1.3908,1.3888,1.3899,4636
,2011-10-26 15:00,26,1.39,1.3914,1.3881,1.3895,3074
,2011-10-26 15:30,26,1.3896,1.391,1.3889,1.3902,857
,2011-10-26 17:00,27,1.3891,1.3898,1.3885,1.3895,974
,2011-10-26 17:30,27,1.3895,1.39,1.3864,1.387,1650
,2011-10-26 18:00,27,1.3871,1.3876,1.3858,1.3868,1884
,2011-10-26 18:30,27,1.3868,1.3883,1.3862,1.388,812
,2011-10-26 19:00,27,1.3879,1.391,1.3879,1.3886,3667
,2011-10-26 19:30,27,1.3884,1.3915,1.3883,1.3909,1980
,2011-10-26 20:00,27,1.391,1.3952,1.3893,1.3926,5788
,2011-10-26 20:30,27,1.3927,1.3984,1.3925,1.3969,9273
,2011-10-26 21:00,27,1.3968,1.399,1.3965,1.3973,6467
,2011-10-26 21:30,27,1.3973,1.3975,1.3947,1.395,3609
,2011-10-26 22:00,27,1.395,1.3958,1.3936,1.3951,2595
,2011-10-26 22:30,27,1.3951,1.3965,1.3948,1.3963,1776
,2011-10-26 23:00,27,1.3963,1.3971,1.3959,1.3967,1220
,2011-10-26 23:30,27,1.3967,1.3988,1.3957,1.3972,2067
,2011-10-27 00:00,27,1.3972,1.3993,1.3972,1.3986,3058
,2011-10-27 00:30,27,1.3986,1.3992,1.3975,1.3985,2040
,2011-10-27 01:00,27,1.3985,1.4009,1.398,1.3985,7880
,2011-10-27 01:30,27,1.3986,1.4007,1.3975,1.4005,6106
,2011-10-27 02:00,27,1.4005,1.4032,1.3987,1.3997,17049
,2011-10-27 02:30,27,1.3997,1.4017,1.3995,1.4001,10908
,2011-10-27 03:00,27,1.4001,1.4023,1.4,1.4002,7289
,2011-10-27 03:30,27,1.4003,1.4008,1.398,1.3986,6965
,2011-10-27 04:00,27,1.3985,1.4005,1.3979,1.4002,7248
,2011-10-27 04:30,27,1.4001,1.4016,1.3986,1.4012,6748
,2011-10-27 05:00,27,1.4012,1.4017,1.3998,1.4012,5204
,2011-10-27 05:30,27,1.4012,1.4028,1.4005,1.4025,5620
,2011-10-27 06:00,27,1.4025,1.4031,1.4011,1.4013,7162
,2011-10-27 06:30,27,1.4013,1.4028,1.4013,1.4023,6354
,2011-10-27 07:00,27,1.4023,1.4049,1.4023,1.4036,10924
,2011-10-27 07:30,27,1.4037,1.4064,1.4036,1.4061,20275
,2011-10-27 08:00,27,1.4062,1.414,1.406,1.4129,44423
,2011-10-27 08:30,27,1.4129,1.414,1.4108,1.4121,22973
,2011-10-27 09:00,27,1.412,1.4127,1.4102,1.4106,20590
,2011-10-27 09:30,27,1.4106,1.4144,1.4106,1.4136,15005
,2011-10-27 10:00,27,1.4136,1.4174,1.4128,1.4158,21098
,2011-10-27 10:30,27,1.4158,1.4178,1.4156,1.4166,9436
,2011-10-27 11:00,27,1.4166,1.4213,1.4164,1.4196,16643
,2011-10-27 11:30,27,1.4195,1.4198,1.4177,1.4178,8243
,2011-10-27 12:00,27,1.4177,1.4197,1.4175,1.4193,7481
,2011-10-27 12:30,27,1.4193,1.4228,1.4191,1.4226,8621
,2011-10-27 13:00,27,1.4225,1.4241,1.4205,1.4213,10167
,2011-10-27 13:30,27,1.4212,1.4214,1.4197,1.4203,6591
,2011-10-27 14:00,27,1.4204,1.4214,1.4187,1.4189,7554
,2011-10-27 14:30,27,1.4188,1.4195,1.4168,1.4179,6570
,2011-10-27 15:00,27,1.4179,1.4186,1.4178,1.4181,1165
,2011-10-27 15:30,27,1.4181,1.4183,1.4174,1.4183,666
,2011-10-27 17:00,28,1.4175,1.4176,1.4162,1.4162,868
,2011-10-27 17:30,28,1.4164,1.4173,1.4164,1.4168,649
,2011-10-27 18:00,28,1.4168,1.4178,1.4163,1.4177,509
,2011-10-27 18:30,28,1.4176,1.4195,1.4176,1.4192,919
,2011-10-27 19:00,28,1.4191,1.4192,1.4158,1.4162,2270
,2011-10-27 19:30,28,1.4163,1.418,1.4162,1.4176,3106
,2011-10-27 20:00,28,1.4176,1.4179,1.4164,1.4167,964
,2011-10-27 20:30,28,1.4167,1.4175,1.4167,1.4167,943
,2011-10-27 21:00,28,1.4167,1.4171,1.4159,1.4165,1099
,2011-10-27 21:30,28,1.4164,1.4165,1.4157,1.4162,661
,2011-10-27 22:00,28,1.4162,1.4169,1.4157,1.4162,806
,2011-10-27 22:30,28,1.4161,1.4167,1.4152,1.4161,1518
,2011-10-27 23:00,28,1.4161,1.4169,1.4159,1.4164,891
,2011-10-27 23:30,28,1.4163,1.4167,1.4161,1.4166,490
,2011-10-28 00:00,28,1.4166,1.4174,1.4164,1.4173,683
,2011-10-28 00:30,28,1.4173,1.4181,1.4163,1.4179,1378
,2011-10-28 01:00,28,1.4179,1.419,1.417,1.4177,2898
,2011-10-28 01:30,28,1.4177,1.4182,1.4155,1.4176,3683
,2011-10-28 02:00,28,1.4175,1.4175,1.4149,1.4158,6792
,2011-10-28 02:30,28,1.4158,1.4171,1.4152,1.4164,6495
,2011-10-28 03:00,28,1.4164,1.4192,1.4158,1.4181,8981
,2011-10-28 03:30,28,1.4182,1.4186,1.4167,1.4171,5056
,2011-10-28 04:00,28,1.4171,1.4181,1.4154,1.416,5300
,2011-10-28 04:30,28,1.4159,1.4181,1.415,1.4168,5831
,2011-10-28 05:00,28,1.4168,1.4168,1.4135,1.4147,8198
,2011-10-28 05:30,28,1.4146,1.4152,1.4137,1.4152,4991
,2011-10-28 06:00,28,1.4151,1.4176,1.4142,1.4147,7859
,2011-10-28 06:30,28,1.4146,1.4158,1.4126,1.4152,9381
,2011-10-28 07:00,28,1.4152,1.4168,1.4151,1.4165,5437
,2011-10-28 07:30,28,1.4164,1.4172,1.4146,1.4159,10124
,2011-10-28 08:00,28,1.4159,1.416,1.4133,1.4136,10225
,2011-10-28 08:30,28,1.4137,1.4159,1.4129,1.4149,15330
,2011-10-28 09:00,28,1.4148,1.416,1.4131,1.4149,12882
,2011-10-28 09:30,28,1.4148,1.4175,1.4145,1.417,14360
,2011-10-28 10:00,28,1.417,1.4183,1.4158,1.4162,11593
,2011-10-28 10:30,28,1.4162,1.4171,1.4151,1.4157,6584
,2011-10-28 11:00,28,1.4156,1.4162,1.4143,1.4146,4523
,2011-10-28 11:30,28,1.4147,1.4157,1.4144,1.4155,2860
,2011-10-28 12:00,28,1.4155,1.4164,1.4151,1.4161,2911
,2011-10-28 12:30,28,1.4161,1.4165,1.4151,1.4162,3045
,2011-10-28 13:00,28,1.4162,1.4169,1.4154,1.4164,3106
,2011-10-28 13:30,28,1.4164,1.4168,1.4143,1.4149,3695
,2011-10-28 14:00,28,1.4148,1.4155,1.4141,1.4155,2258
,2011-10-28 14:30,28,1.4155,1.4161,1.4148,1.4152,1805
,2011-10-28 15:00,28,1.4151,1.4156,1.4146,1.4154,494
,2011-10-28 15:30,28,1.4154,1.4156,1.4137,1.4137,299
,2011-10-30 17:00,31,1.4146,1.4157,1.4132,1.4141,926
,2011-10-30 17:30,31,1.414,1.4141,1.4134,1.4138,527
,2011-10-30 18:00,31,1.4138,1.4149,1.4133,1.4137,567
,2011-10-30 18:30,31,1.4136,1.4139,1.413,1.4132,332
,2011-10-30 19:00,31,1.4132,1.4136,1.4128,1.4132,505
,2011-10-30 19:30,31,1.4132,1.4145,1.413,1.4145,1023
,2011-10-30 20:00,31,1.4144,1.4166,1.4115,1.4127,8861
,2011-10-30 20:30,31,1.4127,1.4127,1.407,1.4086,18189
,2011-10-30 21:00,31,1.4085,1.4114,1.4031,1.4048,15399
,2011-10-30 21:30,31,1.4047,1.4054,1.4022,1.4042,7995
,2011-10-30 22:00,31,1.4041,1.4045,1.4018,1.4021,2525
,2011-10-30 22:30,31,1.402,1.4037,1.4007,1.4008,3319
,2011-10-30 23:00,31,1.4008,1.4011,1.3994,1.3996,3301
,2011-10-30 23:30,31,1.3995,1.4008,1.3984,1.3985,3433
,2011-10-31 00:00,31,1.3984,1.4002,1.3981,1.4002,1776
,2011-10-31 00:30,31,1.4002,1.4014,1.399,1.3991,2625
,2011-10-31 01:00,31,1.3992,1.3993,1.3968,1.399,4552
,2011-10-31 01:30,31,1.3989,1.4032,1.398,1.4026,5813
,2011-10-31 02:00,31,1.4025,1.4034,1.3992,1.4004,7053
,2011-10-31 02:30,31,1.4004,1.4046,1.3989,1.4038,7249
,2011-10-31 03:00,31,1.4037,1.4048,1.4008,1.4016,11340
,2011-10-31 03:30,31,1.4017,1.4019,1.3982,1.3989,13689
,2011-10-31 04:00,31,1.399,1.4003,1.3982,1.3991,6848
,2011-10-31 04:30,31,1.3992,1.3997,1.3976,1.3992,5573
,2011-10-31 05:00,31,1.3991,1.3996,1.3972,1.3994,5233
,2011-10-31 05:30,31,1.3994,1.401,1.3985,1.4006,4153
,2011-10-31 06:00,31,1.4005,1.4016,1.3998,1.4006,3623
,2011-10-31 06:30,31,1.4006,1.4008,1.3987,1.4007,3593
,2011-10-31 07:00,31,1.4008,1.401,1.3987,1.3992,4898
,2011-10-31 07:30,31,1.3991,1.4007,1.3962,1.3995,11858
,2011-10-31 08:00,31,1.3996,1.4023,1.399,1.4,9628
,2011-10-31 08:30,31,1.4002,1.4005,1.3981,1.3986,8997
,2011-10-31 09:00,31,1.3985,1.3999,1.3973,1.3996,10033
,2011-10-31 09:30,31,1.3996,1.4007,1.3977,1.3979,8642
,2011-10-31 10:00,31,1.3979,1.3983,1.3943,1.3947,16210
,2011-10-31 10:30,31,1.3948,1.3962,1.3925,1.3941,17978
,2011-10-31 11:00,31,1.3942,1.3954,1.39,1.3903,15389
,2011-10-31 11:30,31,1.3904,1.3928,1.3902,1.3922,7039
,2011-10-31 12:00,31,1.3921,1.3934,1.3915,1.3918,6110
,2011-10-31 12:30,31,1.3918,1.3948,1.3918,1.394,6076
,2011-10-31 13:00,31,1.3938,1.3945,1.3921,1.3931,6396
,2011-10-31 13:30,31,1.3931,1.3935,1.3908,1.3918,8368
,2011-10-31 14:00,31,1.3918,1.3922,1.3847,1.385,11315
,2011-10-31 14:30,31,1.385,1.386,1.3822,1.383,10549
,2011-10-31 15:00,31,1.383,1.3844,1.3828,1.3843,2405
,2011-10-31 15:30,31,1.3843,1.3858,1.384,1.3852,1197
,2011-10-31 17:00,1,1.3855,1.3858,1.3845,1.3855,828
,2011-10-31 17:30,1,1.3853,1.3854,1.3834,1.3838,493
,2011-10-31 18:00,1,1.3838,1.3847,1.383,1.3843,903
,2011-10-31 18:30,1,1.3843,1.3856,1.3843,1.3854,578
,2011-10-31 19:00,1,1.3854,1.3866,1.3822,1.3849,4480
,2011-10-31 19:30,1,1.385,1.3853,1.3836,1.3845,1707
,2011-10-31 20:00,1,1.3846,1.3847,1.3807,1.3832,2755
,2011-10-31 20:30,1,1.3832,1.3847,1.3826,1.3841,1785
,2011-10-31 21:00,1,1.3841,1.3854,1.3835,1.3849,1018
,2011-10-31 21:30,1,1.385,1.3855,1.3837,1.3838,1136
,2011-10-31 22:00,1,1.3838,1.3843,1.3835,1.3839,689
,2011-10-31 22:30,1,1.3839,1.3846,1.3829,1.384,1722
,2011-10-31 23:00,1,1.3839,1.3839,1.381,1.3813,1431
,2011-10-31 23:30,1,1.3811,1.3823,1.3805,1.381,1075
,2011-11-01 00:00,1,1.3809,1.3813,1.3787,1.3796,2965
,2011-11-01 00:30,1,1.3797,1.3818,1.3793,1.3809,1640
,2011-11-01 01:00,1,1.3809,1.3812,1.3793,1.3805,1387
,2011-11-01 01:30,1,1.3804,1.3814,1.3761,1.3764,4060
,2011-11-01 02:00,1,1.3765,1.377,1.3743,1.3761,7133
,2011-11-01 02:30,1,1.376,1.3776,1.3757,1.377,4402
,2011-11-01 03:00,1,1.3769,1.377,1.367,1.3684,19006
,2011-11-01 03:30,1,1.3684,1.371,1.368,1.3699,9892
,2011-11-01 04:00,1,1.3699,1.3734,1.3698,1.3729,8277
,2011-11-01 04:30,1,1.373,1.3733,1.3696,1.3698,7797
,2011-11-01 05:00,1,1.3698,1.3708,1.3667,1.3683,13120
,2011-11-01 05:30,1,1.3682,1.3694,1.3676,1.3693,8006
,2011-11-01 06:00,1,1.3694,1.372,1.3692,1.3714,5263
,2011-11-01 06:30,1,1.3714,1.3714,1.3656,1.368,14172
,2011-11-01 07:00,1,1.368,1.3692,1.3644,1.3676,17192
,2011-11-01 07:30,1,1.3676,1.3687,1.3604,1.3632,32988
,2011-11-01 08:00,1,1.3632,1.3636,1.3613,1.3629,14702
,2011-11-01 08:30,1,1.3628,1.3661,1.3615,1.3657,20876
,2011-11-01 09:00,1,1.3658,1.368,1.3638,1.3679,20164
,2011-11-01 09:30,1,1.3679,1.3697,1.3661,1.3663,14210
,2011-11-01 10:00,1,1.3663,1.3672,1.365,1.3652,10563
,2011-11-01 10:30,1,1.3653,1.3675,1.3642,1.3671,14713
,2011-11-01 11:00,1,1.3671,1.3694,1.3657,1.3682,12107
,2011-11-01 11:30,1,1.3681,1.3708,1.3674,1.3677,11696
,2011-11-01 12:00,1,1.3677,1.3727,1.3672,1.3721,13114
,2011-11-01 12:30,1,1.3724,1.3761,1.3723,1.3733,18978
,2011-11-01 13:00,1,1.3733,1.3751,1.3726,1.3746,7279
,2011-11-01 13:30,1,1.3744,1.3753,1.3703,1.3708,8014
,2011-11-01 14:00,1,1.3707,1.3716,1.3689,1.3702,7715
,2011-11-01 14:30,1,1.3702,1.3729,1.3673,1.369,8453
,2011-11-01 15:00,1,1.369,1.3708,1.3689,1.3699,1832
,2011-11-01 15:30,1,1.3698,1.3703,1.3693,1.3697,529
,2011-11-01 17:00,2,1.3693,1.3704,1.3692,1.3696,487
,2011-11-01 17:30,2,1.3697,1.3701,1.3658,1.3658,1064
,2011-11-01 18:00,2,1.3659,1.3661,1.3633,1.3644,2071
,2011-11-01 18:30,2,1.3646,1.3665,1.3638,1.3652,1027
,2011-11-01 19:00,2,1.3652,1.369,1.365,1.3679,2002
,2011-11-01 19:30,2,1.3679,1.3698,1.3664,1.3692,1609
,2011-11-01 20:00,2,1.3692,1.3716,1.3691,1.3698,2706
,2011-11-01 20:30,2,1.3698,1.3717,1.3691,1.3704,1482
,2011-11-01 21:00,2,1.3705,1.3707,1.369,1.3694,742
,2011-11-01 21:30,2,1.3695,1.3715,1.3693,1.3704,715
,2011-11-01 22:00,2,1.3704,1.3712,1.3699,1.3712,461
,2011-11-01 22:30,2,1.3712,1.3728,1.3706,1.3714,1396
,2011-11-01 23:00,2,1.3713,1.3719,1.371,1.3716,601
,2011-11-01 23:30,2,1.3717,1.3725,1.3708,1.3713,747
,2011-11-02 00:00,2,1.3712,1.3723,1.3704,1.3709,915
,2011-11-02 00:30,2,1.371,1.372,1.3708,1.372,853
,2011-11-02 01:00,2,1.3719,1.3751,1.3711,1.3743,2959
,2011-11-02 01:30,2,1.3743,1.3743,1.3715,1.3724,2276
,2011-11-02 02:00,2,1.3723,1.3754,1.3709,1.374,4163
,2011-11-02 02:30,2,1.3738,1.3762,1.3729,1.3757,5664
,2011-11-02 03:00,2,1.3755,1.3787,1.3743,1.3769,13217
,2011-11-02 03:30,2,1.3769,1.3783,1.3755,1.3781,10557
,2011-11-02 04:00,2,1.3781,1.3798,1.3771,1.3778,10934
,2011-11-02 04:30,2,1.378,1.3792,1.3744,1.3752,13766
,2011-11-02 05:00,2,1.3751,1.378,1.3747,1.3767,8005
,2011-11-02 05:30,2,1.3767,1.3777,1.3761,1.3764,5021
,2011-11-02 06:00,2,1.3765,1.3781,1.3759,1.3776,5219
,2011-11-02 06:30,2,1.3775,1.3783,1.3758,1.3774,6159
,2011-11-02 07:00,2,1.3774,1.3795,1.3771,1.3783,9824
,2011-11-02 07:30,2,1.3781,1.3789,1.3767,1.3783,8735
,2011-11-02 08:00,2,1.3783,1.3816,1.3783,1.3806,17884
,2011-11-02 08:30,2,1.3806,1.3824,1.3795,1.3803,14587
,2011-11-02 09:00,2,1.3802,1.3807,1.3777,1.3787,12134
,2011-11-02 09:30,2,1.3787,1.3801,1.3769,1.3798,9087
,2011-11-02 10:00,2,1.3798,1.3825,1.3797,1.3801,11046
,2011-11-02 10:30,2,1.3802,1.3807,1.3789,1.3797,7015
,2011-11-02 11:00,2,1.3797,1.3798,1.376,1.3774,10797
,2011-11-02 11:30,2,1.3774,1.3782,1.3728,1.3729,14570
,2011-11-02 12:00,2,1.3729,1.3736,1.3708,1.3723,11947
,2011-11-02 12:30,2,1.3723,1.3755,1.3721,1.3742,4980
,2011-11-02 13:00,2,1.3741,1.3797,1.3734,1.3742,10146
,2011-11-02 13:30,2,1.3742,1.3769,1.374,1.3757,5071
,2011-11-02 14:00,2,1.3758,1.3763,1.3736,1.3743,4443
,2011-11-02 14:30,2,1.3743,1.375,1.3727,1.3729,2746
,2011-11-02 15:00,2,1.373,1.3737,1.3717,1.3731,1609
,2011-11-02 15:30,2,1.3731,1.3745,1.3731,1.3745,621
,2011-11-02 17:00,3,1.3741,1.375,1.3737,1.374,699
,2011-11-02 17:30,3,1.374,1.3742,1.3712,1.3722,1469
,2011-11-02 18:00,3,1.3721,1.3728,1.3689,1.3691,2049
,2011-11-02 18:30,3,1.369,1.3698,1.3679,1.3685,1998
,2011-11-02 19:00,3,1.3684,1.3694,1.3666,1.3687,3055
,2011-11-02 19:30,3,1.3686,1.3705,1.368,1.3688,2084
,2011-11-02 20:00,3,1.369,1.3691,1.3669,1.3677,2069
,2011-11-02 20:30,3,1.3676,1.3682,1.366,1.3667,1755
,2011-11-02 21:00,3,1.3667,1.3684,1.3664,1.3675,1486
,2011-11-02 21:30,3,1.3674,1.3683,1.366,1.3678,2413
,2011-11-02 22:00,3,1.3677,1.3687,1.3672,1.3683,882
,2011-11-02 22:30,3,1.3682,1.3699,1.3679,1.3699,1175
,2011-11-02 23:00,3,1.3698,1.3699,1.3685,1.3691,673
,2011-11-02 23:30,3,1.3691,1.3692,1.3677,1.369,1289
,2011-11-03 00:00,3,1.369,1.3711,1.3687,1.3706,981
,2011-11-03 00:30,3,1.3705,1.3716,1.3698,1.3705,1274
,2011-11-03 01:00,3,1.3704,1.3704,1.368,1.3684,1663
,2011-11-03 01:30,3,1.3684,1.3698,1.3675,1.3681,2684
,2011-11-03 02:00,3,1.3681,1.3683,1.3652,1.3657,6515
,2011-11-03 02:30,3,1.3658,1.3678,1.3652,1.367,4709
,2011-11-03 03:00,3,1.367,1.371,1.3667,1.3701,10331
,2011-11-03 03:30,3,1.37,1.3728,1.3693,1.3723,8961
,2011-11-03 04:00,3,1.3724,1.3757,1.3722,1.3742,13046
,2011-11-03 04:30,3,1.3742,1.3787,1.3735,1.3772,14082
,2011-11-03 05:00,3,1.3772,1.3803,1.377,1.3781,12019
,2011-11-03 05:30,3,1.3781,1.3804,1.3765,1.3786,11737
,2011-11-03 06:00,3,1.3786,1.3819,1.3761,1.3795,21943
,2011-11-03 06:30,3,1.3795,1.3815,1.3774,1.3801,12092
,2011-11-03 07:00,3,1.3801,1.3832,1.38,1.3815,14635
,2011-11-03 07:30,3,1.3816,1.382,1.3718,1.3781,44452
,2011-11-03 08:00,3,1.378,1.3781,1.3744,1.3753,20495
,2011-11-03 08:30,3,1.3754,1.3755,1.3672,1.3687,32386
,2011-11-03 09:00,3,1.3689,1.3739,1.3658,1.3727,28101
,2011-11-03 09:30,3,1.3726,1.3787,1.3724,1.3754,21854
,2011-11-03 10:00,3,1.3754,1.378,1.3736,1.3764,11961
,2011-11-03 10:30,3,1.3763,1.3765,1.3736,1.3742,8716
,2011-11-03 11:00,3,1.3741,1.3764,1.3734,1.3763,6688
,2011-11-03 11:30,3,1.3764,1.3794,1.3744,1.3789,7555
,2011-11-03 12:00,3,1.3789,1.3835,1.3779,1.3817,13255
,2011-11-03 12:30,3,1.3817,1.3854,1.3806,1.3828,12851
,2011-11-03 13:00,3,1.3828,1.384,1.3811,1.3817,7274
,2011-11-03 13:30,3,1.3816,1.3832,1.3812,1.3829,3630
,2011-11-03 14:00,3,1.3828,1.3849,1.3827,1.3835,3654
,2011-11-03 14:30,3,1.3835,1.3846,1.3803,1.3811,4580
,2011-11-03 15:00,3,1.381,1.3817,1.3805,1.3816,1037
,2011-11-03 15:30,3,1.3816,1.3823,1.3809,1.3821,654
,2011-11-03 17:00,4,1.3812,1.3817,1.381,1.3811,318
,2011-11-03 17:30,4,1.381,1.3826,1.3796,1.3822,821
,2011-11-03 18:00,4,1.3822,1.3829,1.3815,1.382,840
,2011-11-03 18:30,4,1.3822,1.3835,1.382,1.3821,837
,2011-11-03 19:00,4,1.3821,1.3829,1.3813,1.3815,1128
,2011-11-03 19:30,4,1.3814,1.3819,1.3791,1.3792,1911
,2011-11-03 20:00,4,1.3793,1.3812,1.3792,1.3805,1327
,2011-11-03 20:30,4,1.3805,1.382,1.3804,1.3814,797
,2011-11-03 21:00,4,1.3814,1.3816,1.3799,1.3807,774
,2011-11-03 21:30,4,1.3807,1.3808,1.3795,1.3797,627
,2011-11-03 22:00,4,1.3797,1.3799,1.3784,1.3795,1169
,2011-11-03 22:30,4,1.3795,1.3809,1.3795,1.3802,644
,2011-11-03 23:00,4,1.3802,1.3813,1.3801,1.3811,583
,2011-11-03 23:30,4,1.3811,1.3819,1.3809,1.3812,478
,2011-11-04 00:00,4,1.3813,1.3814,1.3807,1.3812,314
,2011-11-04 00:30,4,1.3812,1.3817,1.3807,1.3814,832
,2011-11-04 01:00,4,1.3814,1.3825,1.3811,1.3812,1025
,2011-11-04 01:30,4,1.3813,1.3814,1.3796,1.3812,1616
,2011-11-04 02:00,4,1.3813,1.3834,1.3811,1.3817,3239
,2011-11-04 02:30,4,1.3817,1.3819,1.3788,1.3798,4067
,2011-11-04 03:00,4,1.3798,1.3823,1.3791,1.3807,8543
,2011-11-04 03:30,4,1.3806,1.3813,1.3784,1.38,9278
,2011-11-04 04:00,4,1.3801,1.3831,1.3794,1.3827,11479
,2011-11-04 04:30,4,1.3827,1.3853,1.3826,1.3845,9980
,2011-11-04 05:00,4,1.3845,1.3849,1.3827,1.3833,5867
,2011-11-04 05:30,4,1.3833,1.3848,1.3817,1.3829,7242
,2011-11-04 06:00,4,1.3828,1.384,1.3821,1.3837,6741
,2011-11-04 06:30,4,1.3837,1.3854,1.3827,1.3833,7863
,2011-11-04 07:00,4,1.3833,1.3838,1.3806,1.3838,13694
,2011-11-04 07:30,4,1.3835,1.3879,1.3803,1.3814,26268
,2011-11-04 08:00,4,1.3813,1.3818,1.3752,1.3768,25951
,2011-11-04 08:30,4,1.3769,1.3776,1.3719,1.3727,20609
,2011-11-04 09:00,4,1.3727,1.374,1.371,1.373,18905
,2011-11-04 09:30,4,1.3729,1.3744,1.3708,1.3733,13712
,2011-11-04 10:00,4,1.3734,1.3747,1.3721,1.3733,12424
,2011-11-04 10:30,4,1.3732,1.3761,1.373,1.3757,11458
,2011-11-04 11:00,4,1.3757,1.3766,1.3739,1.375,7294
,2011-11-04 11:30,4,1.375,1.3754,1.3736,1.3746,4341
,2011-11-04 12:00,4,1.3746,1.3791,1.3742,1.3785,8419
,2011-11-04 12:30,4,1.3785,1.3801,1.3777,1.3791,6994
,2011-11-04 13:00,4,1.3791,1.3797,1.3776,1.3782,5719
,2011-11-04 13:30,4,1.3781,1.3783,1.3768,1.3774,4186
,2011-11-04 14:00,4,1.3773,1.3777,1.3765,1.3769,3067
,2011-11-04 14:30,4,1.3769,1.3777,1.3756,1.3768,3714
,2011-11-04 15:00,4,1.3767,1.3777,1.3767,1.3775,1574
,2011-11-04 15:30,4,1.3777,1.3791,1.3766,1.3777,669
,2011-11-06 17:00,7,1.3816,1.3819,1.3799,1.38,1600
,2011-11-06 17:30,7,1.38,1.38,1.3776,1.3786,1325
,2011-11-06 18:00,7,1.3786,1.38,1.3786,1.3792,1227
,2011-11-06 18:30,7,1.3791,1.3797,1.3776,1.3784,1249
,2011-11-06 19:00,7,1.3784,1.379,1.3756,1.3763,1756
,2011-11-06 19:30,7,1.3763,1.3768,1.3752,1.3758,2064
,2011-11-06 20:00,7,1.3757,1.3778,1.3751,1.3777,1170
,2011-11-06 20:30,7,1.3776,1.3779,1.3763,1.3766,504
,2011-11-06 21:00,7,1.3766,1.3773,1.3749,1.3769,1543
,2011-11-06 21:30,7,1.3768,1.3782,1.3761,1.3767,1788
,2011-11-06 22:00,7,1.3767,1.3772,1.3764,1.3772,495
,2011-11-06 22:30,7,1.3772,1.3773,1.3763,1.3772,653
,2011-11-06 23:00,7,1.3773,1.3774,1.3767,1.3767,415
,2011-11-06 23:30,7,1.3765,1.3766,1.3757,1.3765,797
,2011-11-07 00:00,7,1.3764,1.3768,1.3749,1.3764,1504
,2011-11-07 00:30,7,1.3764,1.3774,1.3758,1.3771,1182
,2011-11-07 01:00,7,1.377,1.3773,1.3743,1.3745,2730
,2011-11-07 01:30,7,1.3745,1.3747,1.3711,1.3724,5965
,2011-11-07 02:00,7,1.3724,1.3738,1.3703,1.3705,9482
,2011-11-07 02:30,7,1.3706,1.3722,1.3695,1.3712,8255
,2011-11-07 03:00,7,1.3711,1.3722,1.3703,1.372,5117
,2011-11-07 03:30,7,1.372,1.3732,1.3706,1.3706,5890
,2011-11-07 04:00,7,1.3706,1.3707,1.3678,1.3706,8400
,2011-11-07 04:30,7,1.3707,1.3728,1.3702,1.3717,7448
,2011-11-07 05:00,7,1.3717,1.3785,1.3711,1.3759,19187
,2011-11-07 05:30,7,1.3759,1.3779,1.3746,1.3747,11177
,2011-11-07 06:00,7,1.3747,1.376,1.3741,1.3754,6433
,2011-11-07 06:30,7,1.3755,1.3766,1.3748,1.3757,3531
,2011-11-07 07:00,7,1.3757,1.3763,1.3722,1.3725,7105
,2011-11-07 07:30,7,1.3725,1.3739,1.372,1.3737,7370
,2011-11-07 08:00,7,1.3738,1.3783,1.3732,1.3769,15556
,2011-11-07 08:30,7,1.377,1.3812,1.376,1.3804,17764
,2011-11-07 09:00,7,1.3804,1.3809,1.3767,1.377,12735
,2011-11-07 09:30,7,1.377,1.3777,1.3741,1.3747,11883
,2011-11-07 10:00,7,1.3746,1.3771,1.3727,1.3737,12175
,2011-11-07 10:30,7,1.3738,1.3747,1.3732,1.374,6038
,2011-11-07 11:00,7,1.3739,1.3751,1.3726,1.3729,5674
,2011-11-07 11:30,7,1.3729,1.3745,1.3724,1.3744,4317
,2011-11-07 12:00,7,1.3744,1.3748,1.3733,1.3747,2630
,2011-11-07 12:30,7,1.3746,1.3774,1.3739,1.376,4048
,2011-11-07 13:00,7,1.3761,1.3769,1.3757,1.3763,2978
,2011-11-07 13:30,7,1.3762,1.3776,1.3749,1.3773,7167
,2011-11-07 14:00,7,1.3773,1.3783,1.3764,1.3764,3668
,2011-11-07 14:30,7,1.3764,1.3782,1.3764,1.3777,2452
,2011-11-07 15:00,7,1.3778,1.378,1.3762,1.3768,795
,2011-11-07 15:30,7,1.3769,1.3778,1.3765,1.377,357
,2011-11-07 17:00,8,1.3766,1.3767,1.3757,1.3757,728
,2011-11-07 17:30,8,1.3758,1.3764,1.375,1.3757,821
,2011-11-07 18:00,8,1.3756,1.3762,1.3752,1.3755,932
,2011-11-07 18:30,8,1.3754,1.3755,1.3736,1.3752,1534
,2011-11-07 19:00,8,1.3752,1.3757,1.3748,1.3754,744
,2011-11-07 19:30,8,1.3755,1.3758,1.3744,1.3756,984
,2011-11-07 20:00,8,1.3756,1.3758,1.3746,1.3755,529
,2011-11-07 20:30,8,1.3754,1.3766,1.3752,1.3756,738
,2011-11-07 21:00,8,1.3755,1.3772,1.3755,1.3768,791
,2011-11-07 21:30,8,1.3768,1.3772,1.3755,1.3756,1023
,2011-11-07 22:00,8,1.3755,1.3756,1.3745,1.3747,1229
,2011-11-07 22:30,8,1.3747,1.3749,1.374,1.3745,823
,2011-11-07 23:00,8,1.3746,1.3752,1.374,1.3745,600
,2011-11-07 23:30,8,1.3745,1.375,1.3738,1.3746,810
,2011-11-08 00:00,8,1.3746,1.3747,1.3735,1.3742,1534
,2011-11-08 00:30,8,1.3742,1.3752,1.3741,1.3751,1162
,2011-11-08 01:00,8,1.3751,1.3764,1.3744,1.375,2207
,2011-11-08 01:30,8,1.375,1.3753,1.3728,1.3731,3095
,2011-11-08 02:00,8,1.3732,1.377,1.3722,1.3763,7929
,2011-11-08 02:30,8,1.3764,1.3783,1.3758,1.377,8184
,2011-11-08 03:00,8,1.3769,1.3792,1.3768,1.3785,8743
,2011-11-08 03:30,8,1.3784,1.3787,1.3758,1.3759,7407
,2011-11-08 04:00,8,1.3759,1.3784,1.3758,1.3779,5854
,2011-11-08 04:30,8,1.378,1.3785,1.3767,1.378,6036
,2011-11-08 05:00,8,1.3779,1.3782,1.3756,1.376,3846
,2011-11-08 05:30,8,1.376,1.3777,1.3755,1.3759,3884
,2011-11-08 06:00,8,1.3759,1.3772,1.3756,1.3769,3741
,2011-11-08 06:30,8,1.3769,1.3801,1.3768,1.3789,11408
,2011-11-08 07:00,8,1.3789,1.3803,1.3782,1.3783,6011
,2011-11-08 07:30,8,1.3783,1.38,1.3774,1.3789,7213
,2011-11-08 08:00,8,1.3788,1.3823,1.3785,1.381,17192
,2011-11-08 08:30,8,1.3811,1.3836,1.3805,1.3836,12822
,2011-11-08 09:00,8,1.3836,1.3844,1.3771,1.378,24040
,2011-11-08 09:30,8,1.378,1.3809,1.3772,1.3806,16162
,2011-11-08 10:00,8,1.3805,1.3805,1.3773,1.3781,10146
,2011-11-08 10:30,8,1.3782,1.3792,1.3775,1.3783,4416
,2011-11-08 11:00,8,1.3783,1.3798,1.3775,1.379,4301
,2011-11-08 11:30,8,1.379,1.3794,1.3779,1.3781,2249
,2011-11-08 12:00,8,1.378,1.3786,1.3764,1.3785,3529
,2011-11-08 12:30,8,1.3784,1.3846,1.3778,1.3834,13946
,2011-11-08 13:00,8,1.3834,1.3839,1.381,1.3836,9031
,2011-11-08 13:30,8,1.3836,1.3844,1.383,1.3841,5658
,2011-11-08 14:00,8,1.3842,1.3842,1.3825,1.3836,2888
,2011-11-08 14:30,8,1.3837,1.3844,1.3827,1.3835,2992
,2011-11-08 15:00,8,1.3836,1.3843,1.3831,1.3831,1484
,2011-11-08 15:30,8,1.3831,1.3837,1.3831,1.3832,371
,2011-11-08 17:00,9,1.383,1.3834,1.3821,1.3826,391
,2011-11-08 17:30,9,1.3825,1.3833,1.3823,1.3823,487
,2011-11-08 18:00,9,1.3822,1.3829,1.3813,1.382,1190
,2011-11-08 18:30,9,1.3821,1.3836,1.3819,1.3835,823
,2011-11-08 19:00,9,1.3836,1.3857,1.3832,1.3851,2161
,2011-11-08 19:30,9,1.3851,1.3853,1.3834,1.3839,1645
,2011-11-08 20:00,9,1.3839,1.3844,1.3832,1.3837,654
,2011-11-08 20:30,9,1.3838,1.3839,1.3833,1.3835,327
,2011-11-08 21:00,9,1.3834,1.3839,1.3826,1.3834,836
,2011-11-08 21:30,9,1.3835,1.3836,1.3826,1.3832,633
,2011-11-08 22:00,9,1.3832,1.3837,1.383,1.3835,478
,2011-11-08 22:30,9,1.3835,1.3835,1.3821,1.3824,647
,2011-11-08 23:00,9,1.3824,1.3829,1.3817,1.3824,525
,2011-11-08 23:30,9,1.3824,1.3837,1.3824,1.3836,919
,2011-11-09 00:00,9,1.3837,1.3838,1.3814,1.3818,2138
,2011-11-09 00:30,9,1.3816,1.3828,1.3816,1.3816,1474
,2011-11-09 01:00,9,1.3817,1.3824,1.3791,1.3802,8009
,2011-11-09 01:30,9,1.3802,1.3803,1.3781,1.379,6394
,2011-11-09 02:00,9,1.379,1.3792,1.3774,1.3785,8642
,2011-11-09 02:30,9,1.3786,1.3807,1.3781,1.3798,5346
,2011-11-09 03:00,9,1.3798,1.38,1.3727,1.3739,25186
,2011-11-09 03:30,9,1.3739,1.3745,1.3693,1.3704,20858
,2011-11-09 04:00,9,1.3703,1.3713,1.3665,1.3674,17685
,2011-11-09 04:30,9,1.3673,1.3689,1.3656,1.3676,12944
,2011-11-09 05:00,9,1.3675,1.368,1.3625,1.3634,18611
,2011-11-09 05:30,9,1.3632,1.3645,1.3628,1.3633,9193
,2011-11-09 06:00,9,1.3633,1.3645,1.362,1.363,9743
,2011-11-09 06:30,9,1.363,1.3664,1.3615,1.3654,13913
,2011-11-09 07:00,9,1.3655,1.3657,1.3611,1.3613,13834
,2011-11-09 07:30,9,1.3614,1.3619,1.3579,1.3614,26977
,2011-11-09 08:00,9,1.3614,1.3622,1.3592,1.3603,11773
,2011-11-09 08:30,9,1.3603,1.3606,1.3551,1.3562,27346
,2011-11-09 09:00,9,1.3561,1.3588,1.356,1.3563,18313
,2011-11-09 09:30,9,1.3563,1.3596,1.3553,1.3583,18984
,2011-11-09 10:00,9,1.3582,1.3608,1.3571,1.3594,14770
,2011-11-09 10:30,9,1.3594,1.3607,1.3587,1.3595,6506
,2011-11-09 11:00,9,1.3594,1.3603,1.358,1.3583,7130
,2011-11-09 11:30,9,1.3583,1.3606,1.3582,1.3604,5329
,2011-11-09 12:00,9,1.3604,1.3604,1.3575,1.3583,5347
,2011-11-09 12:30,9,1.3582,1.3583,1.355,1.3562,6834
,2011-11-09 13:00,9,1.3562,1.3562,1.3526,1.3541,9741
,2011-11-09 13:30,9,1.354,1.3548,1.3521,1.3538,8734
,2011-11-09 14:00,9,1.3538,1.356,1.3534,1.3546,4746
,2011-11-09 14:30,9,1.3548,1.3559,1.3539,1.3551,3558
,2011-11-09 15:00,9,1.3551,1.3557,1.354,1.355,1534
,2011-11-09 15:30,9,1.3551,1.3551,1.354,1.3544,492
,2011-11-09 17:00,10,1.3527,1.3536,1.3518,1.3523,1061
,2011-11-09 17:30,10,1.3523,1.3531,1.3521,1.3526,593
,2011-11-09 18:00,10,1.3526,1.3535,1.3514,1.3519,2331
,2011-11-09 18:30,10,1.3519,1.3535,1.3513,1.3531,1861
,2011-11-09 19:00,10,1.3532,1.3538,1.3527,1.3535,1197
,2011-11-09 19:30,10,1.3534,1.355,1.3533,1.3544,1450
,2011-11-09 20:00,10,1.3544,1.3548,1.3536,1.3548,911
,2011-11-09 20:30,10,1.3548,1.3548,1.3538,1.354,738
,2011-11-09 21:00,10,1.3541,1.3548,1.3541,1.3545,1033
,2011-11-09 21:30,10,1.3545,1.3547,1.3532,1.3537,1056
,2011-11-09 22:00,10,1.3537,1.354,1.3532,1.3534,624
,2011-11-09 22:30,10,1.3534,1.354,1.3532,1.3539,838
,2011-11-09 23:00,10,1.3538,1.3559,1.3538,1.3552,1540
,2011-11-09 23:30,10,1.3552,1.3552,1.3538,1.3545,1247
,2011-11-10 00:00,10,1.3546,1.3548,1.3526,1.3538,1595
,2011-11-10 00:30,10,1.3538,1.3539,1.3504,1.3506,3110
,2011-11-10 01:00,10,1.3506,1.3516,1.3484,1.3507,7079
,2011-11-10 01:30,10,1.3507,1.3527,1.3488,1.3497,6808
,2011-11-10 02:00,10,1.3496,1.3553,1.3495,1.354,11913
,2011-11-10 02:30,10,1.3539,1.3583,1.3524,1.3572,13997
,2011-11-10 03:00,10,1.3573,1.3579,1.3557,1.3573,9911
,2011-11-10 03:30,10,1.3573,1.3618,1.3564,1.3604,16439
,2011-11-10 04:00,10,1.3604,1.363,1.3586,1.3589,12249
,2011-11-10 04:30,10,1.3588,1.3598,1.3555,1.3582,14593
,2011-11-10 05:00,10,1.3582,1.3589,1.3564,1.3578,5801
,2011-11-10 05:30,10,1.3578,1.3598,1.3568,1.3598,5469
,2011-11-10 06:00,10,1.3598,1.3625,1.3598,1.3603,12571
,2011-11-10 06:30,10,1.3603,1.3644,1.3601,1.3632,12908
,2011-11-10 07:00,10,1.3631,1.3639,1.3608,1.3634,10205
,2011-11-10 07:30,10,1.3634,1.3653,1.3621,1.3642,15033
,2011-11-10 08:00,10,1.3641,1.3644,1.3613,1.3626,10420
,2011-11-10 08:30,10,1.3627,1.3628,1.3575,1.3579,19680
,2011-11-10 09:00,10,1.3579,1.3591,1.3562,1.3565,18771
,2011-11-10 09:30,10,1.3565,1.3591,1.355,1.3587,18946
,2011-11-10 10:00,10,1.3587,1.3593,1.3566,1.3568,9992
,2011-11-10 10:30,10,1.3567,1.3627,1.3562,1.36,13717
,2011-11-10 11:00,10,1.3599,1.3617,1.3583,1.3601,8035
,2011-11-10 11:30,10,1.3602,1.3615,1.3597,1.3613,2677
,2011-11-10 12:00,10,1.3614,1.3633,1.3613,1.3623,5038
,2011-11-10 12:30,10,1.3624,1.3635,1.3613,1.3619,4236
,2011-11-10 13:00,10,1.362,1.3624,1.3596,1.3599,4295
,2011-11-10 13:30,10,1.3598,1.3601,1.3579,1.3579,3555
,2011-11-10 14:00,10,1.3579,1.3604,1.3576,1.3601,3032
,2011-11-10 14:30,10,1.36,1.3603,1.3594,1.3602,1771
,2011-11-10 15:00,10,1.3603,1.361,1.3601,1.3607,495
,2011-11-10 15:30,10,1.3608,1.3617,1.3599,1.3613,615
,2011-11-10 17:00,11,1.3608,1.3613,1.3599,1.3601,612
,2011-11-10 17:30,11,1.36,1.3616,1.3599,1.3609,291
,2011-11-10 18:00,11,1.3608,1.3613,1.3592,1.3602,1149
,2011-11-10 18:30,11,1.3602,1.3606,1.3584,1.359,1136
,2011-11-10 19:00,11,1.359,1.3595,1.3578,1.3585,1246
,2011-11-10 19:30,11,1.3585,1.3597,1.3581,1.3595,1504
,2011-11-10 20:00,11,1.3595,1.3611,1.3594,1.3609,1612
,2011-11-10 20:30,11,1.361,1.3629,1.3604,1.362,1916
,2011-11-10 21:00,11,1.3618,1.3629,1.3617,1.3629,829
,2011-11-10 21:30,11,1.363,1.3635,1.3624,1.3624,1374
,2011-11-10 22:00,11,1.3623,1.363,1.3622,1.3628,495
,2011-11-10 22:30,11,1.3629,1.363,1.3623,1.3624,432
,2011-11-10 23:00,11,1.3623,1.3627,1.3619,1.3622,448
,2011-11-10 23:30,11,1.3622,1.3629,1.3618,1.3625,625
,2011-11-11 00:00,11,1.3626,1.3627,1.361,1.3614,1162
,2011-11-11 00:30,11,1.3615,1.3627,1.3609,1.3619,1014
,2011-11-11 01:00,11,1.362,1.3648,1.3611,1.3631,3013
,2011-11-11 01:30,11,1.3631,1.364,1.3617,1.3622,3275
,2011-11-11 02:00,11,1.3622,1.3668,1.3602,1.3656,13523
,2011-11-11 02:30,11,1.3656,1.3667,1.364,1.3651,7406
,2011-11-11 03:00,11,1.365,1.366,1.3635,1.3655,5412
,2011-11-11 03:30,11,1.3655,1.3656,1.3623,1.3638,5423
,2011-11-11 04:00,11,1.3638,1.3655,1.3634,1.3641,4703
,2011-11-11 04:30,11,1.3641,1.3642,1.3615,1.3621,6087
,2011-11-11 05:00,11,1.3621,1.3651,1.3614,1.3648,5521
,2011-11-11 05:30,11,1.3649,1.365,1.363,1.3632,3434
,2011-11-11 06:00,11,1.3633,1.3645,1.3624,1.3639,5043
,2011-11-11 06:30,11,1.3638,1.3653,1.3636,1.3647,3667
,2011-11-11 07:00,11,1.3647,1.3664,1.3644,1.3657,8453
,2011-11-11 07:30,11,1.3658,1.3667,1.364,1.3657,7608
,2011-11-11 08:00,11,1.3658,1.3691,1.3652,1.3685,12764
,2011-11-11 08:30,11,1.3685,1.3706,1.368,1.3685,11723
,2011-11-11 09:00,11,1.3684,1.3707,1.3679,1.3703,10497
,2011-11-11 09:30,11,1.3702,1.3747,1.3702,1.3735,20293
,2011-11-11 10:00,11,1.3734,1.3784,1.3731,1.377,18002
,2011-11-11 10:30,11,1.3771,1.3789,1.3765,1.3778,9455
,2011-11-11 11:00,11,1.3778,1.3795,1.3769,1.378,5993
,2011-11-11 11:30,11,1.3779,1.3779,1.3746,1.3748,5466
,2011-11-11 12:00,11,1.3748,1.377,1.3744,1.3751,4544
,2011-11-11 12:30,11,1.375,1.3764,1.3747,1.3754,3120
,2011-11-11 13:00,11,1.3755,1.3769,1.3754,1.3759,2832
,2011-11-11 13:30,11,1.3758,1.3776,1.3744,1.3748,4148
,2011-11-11 14:00,11,1.3747,1.3752,1.3735,1.375,2156
,2011-11-11 14:30,11,1.375,1.3755,1.3742,1.3755,1388
,2011-11-11 15:00,11,1.3755,1.3756,1.3747,1.3752,387
,2011-11-11 15:30,11,1.3752,1.3752,1.3739,1.3745,408
,2011-11-13 17:00,14,1.3775,1.3789,1.3771,1.3782,1683
,2011-11-13 17:30,14,1.3782,1.3794,1.3779,1.3783,950
,2011-11-13 18:00,14,1.3783,1.3788,1.3758,1.3765,1791
,2011-11-13 18:30,14,1.3765,1.3772,1.3756,1.3763,1127
,2011-11-13 19:00,14,1.3762,1.3773,1.3762,1.377,902
,2011-11-13 19:30,14,1.377,1.3772,1.3754,1.3759,1006
,2011-11-13 20:00,14,1.376,1.3766,1.3756,1.3757,655
,2011-11-13 20:30,14,1.3757,1.377,1.3757,1.3765,763
,2011-11-13 21:00,14,1.3765,1.3774,1.3765,1.3772,638
,2011-11-13 21:30,14,1.3773,1.3777,1.3767,1.3769,394
,2011-11-13 22:00,14,1.377,1.3773,1.3766,1.377,359
,2011-11-13 22:30,14,1.3769,1.3775,1.3767,1.3767,339
,2011-11-13 23:00,14,1.3769,1.3769,1.3758,1.3766,645
,2011-11-13 23:30,14,1.3767,1.3769,1.3747,1.375,1768
,2011-11-14 00:00,14,1.3749,1.3755,1.374,1.3742,1463
,2011-11-14 00:30,14,1.3742,1.3757,1.3741,1.3754,804
,2011-11-14 01:00,14,1.3754,1.3774,1.3749,1.3767,3217
,2011-11-14 01:30,14,1.3766,1.377,1.3731,1.3736,4175
,2011-11-14 02:00,14,1.3736,1.3755,1.3715,1.372,9917
,2011-11-14 02:30,14,1.3719,1.373,1.3698,1.3725,7612
,2011-11-14 03:00,14,1.3726,1.3728,1.369,1.3698,8308
,2011-11-14 03:30,14,1.3697,1.3708,1.3687,1.3697,8710
,2011-11-14 04:00,14,1.3697,1.372,1.3678,1.3714,9578
,2011-11-14 04:30,14,1.3714,1.3722,1.3695,1.3696,5479
,2011-11-14 05:00,14,1.3697,1.3698,1.3654,1.3664,10666
,2011-11-14 05:30,14,1.3663,1.3681,1.3658,1.3661,7276
,2011-11-14 06:00,14,1.366,1.3663,1.3645,1.3649,5601
,2011-11-14 06:30,14,1.3649,1.3654,1.3634,1.3648,6769
,2011-11-14 07:00,14,1.3648,1.3661,1.364,1.3648,6219
,2011-11-14 07:30,14,1.3648,1.367,1.3637,1.3648,8645
,2011-11-14 08:00,14,1.3647,1.3654,1.3624,1.3651,9520
,2011-11-14 08:30,14,1.3651,1.3657,1.3621,1.363,12381
,2011-11-14 09:00,14,1.3629,1.3641,1.3613,1.3628,10176
,2011-11-14 09:30,14,1.3629,1.3646,1.3621,1.3633,6847
,2011-11-14 10:00,14,1.3632,1.3647,1.3622,1.3631,8086
,2011-11-14 10:30,14,1.3631,1.3639,1.3609,1.3623,9239
,2011-11-14 11:00,14,1.3623,1.3634,1.3595,1.3605,7968
,2011-11-14 11:30,14,1.3606,1.3622,1.359,1.3619,6345
,2011-11-14 12:00,14,1.3619,1.3631,1.3612,1.3627,3648
,2011-11-14 12:30,14,1.3627,1.3632,1.3617,1.3621,2714
,2011-11-14 13:00,14,1.3621,1.3632,1.362,1.3624,3048
,2011-11-14 13:30,14,1.3624,1.3629,1.3609,1.3611,3165
,2011-11-14 14:00,14,1.361,1.3643,1.361,1.3633,4326
,2011-11-14 14:30,14,1.3633,1.3641,1.3623,1.3624,2615
,2011-11-14 15:00,14,1.3624,1.3632,1.3622,1.3631,941
,2011-11-14 15:30,14,1.363,1.3634,1.3624,1.3631,434
,2011-11-14 17:00,15,1.3622,1.3625,1.361,1.3619,765
,2011-11-14 17:30,15,1.3621,1.3625,1.3616,1.3623,386
,2011-11-14 18:00,15,1.3624,1.3633,1.3623,1.3623,586
,2011-11-14 18:30,15,1.3623,1.3636,1.3623,1.3633,832
,2011-11-14 19:00,15,1.3632,1.364,1.3618,1.3621,885
,2011-11-14 19:30,15,1.3621,1.3632,1.362,1.3623,717
,2011-11-14 20:00,15,1.3624,1.3635,1.3624,1.3631,449
,2011-11-14 20:30,15,1.363,1.3632,1.3612,1.3621,1962
,2011-11-14 21:00,15,1.3621,1.3623,1.3613,1.3622,1042
,2011-11-14 21:30,15,1.3622,1.3626,1.3618,1.3618,1020
,2011-11-14 22:00,15,1.3619,1.3619,1.3603,1.3604,1029
,2011-11-14 22:30,15,1.3605,1.3606,1.3594,1.36,1552
,2011-11-14 23:00,15,1.3599,1.3608,1.3598,1.3606,652
,2011-11-14 23:30,15,1.3606,1.3616,1.3604,1.3608,942
,2011-11-15 00:00,15,1.3608,1.3612,1.3578,1.3582,2388
,2011-11-15 00:30,15,1.3583,1.3594,1.3577,1.3589,2198
,2011-11-15 01:00,15,1.3589,1.362,1.3575,1.3608,6385
,2011-11-15 01:30,15,1.3608,1.3618,1.3586,1.3603,4633
,2011-11-15 02:00,15,1.3602,1.3618,1.3592,1.3602,7888
,2011-11-15 02:30,15,1.36,1.3601,1.3565,1.3576,12029
,2011-11-15 03:00,15,1.3575,1.3575,1.3535,1.3545,11788
,2011-11-15 03:30,15,1.3545,1.3559,1.3541,1.3546,5873
,2011-11-15 04:00,15,1.3545,1.357,1.354,1.3555,7477
,2011-11-15 04:30,15,1.3555,1.3556,1.3528,1.3535,8216
,2011-11-15 05:00,15,1.3534,1.3541,1.3515,1.3524,8543
,2011-11-15 05:30,15,1.3523,1.354,1.3511,1.3535,6875
,2011-11-15 06:00,15,1.3535,1.3554,1.3535,1.3546,6847
,2011-11-15 06:30,15,1.3546,1.3563,1.3537,1.3541,7715
,2011-11-15 07:00,15,1.354,1.3556,1.3527,1.3545,8004
,2011-11-15 07:30,15,1.3546,1.3563,1.3524,1.3538,13175
,2011-11-15 08:00,15,1.3538,1.3554,1.3531,1.3551,7900
,2011-11-15 08:30,15,1.355,1.3574,1.3543,1.3561,15155
,2011-11-15 09:00,15,1.356,1.356,1.3525,1.3549,13974
,2011-11-15 09:30,15,1.3549,1.3564,1.352,1.3521,9632
,2011-11-15 10:00,15,1.3521,1.3538,1.3499,1.3504,16907
,2011-11-15 10:30,15,1.3503,1.3527,1.3495,1.3523,8620
,2011-11-15 11:00,15,1.3523,1.3547,1.3523,1.3536,7838
,2011-11-15 11:30,15,1.3539,1.355,1.3535,1.3542,4534
,2011-11-15 12:00,15,1.3542,1.3547,1.3527,1.3542,3623
,2011-11-15 12:30,15,1.3543,1.3557,1.3542,1.3549,4421
,2011-11-15 13:00,15,1.3549,1.355,1.3538,1.3541,1916
,2011-11-15 13:30,15,1.3541,1.3547,1.3535,1.3541,2010
,2011-11-15 14:00,15,1.354,1.3553,1.354,1.3549,2225
,2011-11-15 14:30,15,1.3549,1.355,1.3528,1.353,2130
,2011-11-15 15:00,15,1.353,1.3535,1.3525,1.3533,840
,2011-11-15 15:30,15,1.3534,1.3539,1.3531,1.3539,227
,2011-11-15 17:00,16,1.3527,1.3533,1.3524,1.3527,451
,2011-11-15 17:30,16,1.3527,1.3527,1.3503,1.3505,1059
,2011-11-15 18:00,16,1.3505,1.3516,1.3491,1.35,2932
,2011-11-15 18:30,16,1.35,1.3516,1.3493,1.3515,1330
,2011-11-15 19:00,16,1.3515,1.3519,1.3505,1.3516,1038
,2011-11-15 19:30,16,1.3515,1.3516,1.3492,1.3495,1359
,2011-11-15 20:00,16,1.3495,1.3495,1.3445,1.3456,9251
,2011-11-15 20:30,16,1.3456,1.346,1.3436,1.3454,4057
,2011-11-15 21:00,16,1.3454,1.3462,1.3449,1.3449,1638
,2011-11-15 21:30,16,1.3452,1.3465,1.3441,1.3458,2236
,2011-11-15 22:00,16,1.3458,1.3461,1.3452,1.3456,923
,2011-11-15 22:30,16,1.3457,1.3463,1.3448,1.3463,1067
,2011-11-15 23:00,16,1.3463,1.3464,1.3442,1.3445,1352
,2011-11-15 23:30,16,1.3445,1.3451,1.3434,1.3443,1526
,2011-11-16 00:00,16,1.3442,1.3451,1.3432,1.3448,1109
,2011-11-16 00:30,16,1.3449,1.3458,1.3428,1.3434,3098
,2011-11-16 01:00,16,1.3434,1.3453,1.3432,1.3445,3385
,2011-11-16 01:30,16,1.3445,1.3472,1.3432,1.3457,5942
,2011-11-16 02:00,16,1.3458,1.3499,1.3448,1.3486,15402
,2011-11-16 02:30,16,1.3486,1.3539,1.3484,1.353,19263
,2011-11-16 03:00,16,1.353,1.3546,1.3517,1.353,10396
,2011-11-16 03:30,16,1.353,1.3544,1.3521,1.3539,8149
,2011-11-16 04:00,16,1.3538,1.3558,1.3521,1.3521,7502
,2011-11-16 04:30,16,1.352,1.3525,1.3478,1.3483,13021
,2011-11-16 05:00,16,1.3482,1.3485,1.3458,1.3476,10409
,2011-11-16 05:30,16,1.3475,1.3479,1.3455,1.347,8378
,2011-11-16 06:00,16,1.347,1.352,1.3463,1.3505,12488
,2011-11-16 06:30,16,1.3504,1.3517,1.3484,1.3493,7151
,2011-11-16 07:00,16,1.3494,1.3505,1.3479,1.3493,6772
,2011-11-16 07:30,16,1.3492,1.3499,1.346,1.3478,9128
,2011-11-16 08:00,16,1.3478,1.3493,1.3472,1.3486,7530
,2011-11-16 08:30,16,1.3486,1.3517,1.3478,1.3509,10866
,2011-11-16 09:00,16,1.3509,1.3519,1.3489,1.3502,9927
,2011-11-16 09:30,16,1.3502,1.3539,1.3495,1.3531,13200
,2011-11-16 10:00,16,1.3531,1.3542,1.3499,1.35,11952
,2011-11-16 10:30,16,1.3501,1.3514,1.3493,1.3505,8859
,2011-11-16 11:00,16,1.3505,1.3509,1.3497,1.3503,2949
,2011-11-16 11:30,16,1.3503,1.3526,1.3502,1.3525,4978
,2011-11-16 12:00,16,1.3525,1.354,1.3519,1.3539,3585
,2011-11-16 12:30,16,1.3538,1.3553,1.3532,1.3539,4743
,2011-11-16 13:00,16,1.3539,1.354,1.3518,1.3521,3284
,2011-11-16 13:30,16,1.3522,1.3529,1.3509,1.3514,2998
,2011-11-16 14:00,16,1.3512,1.3518,1.3494,1.3495,3769
,2011-11-16 14:30,16,1.3494,1.3494,1.3473,1.3476,5681
,2011-11-16 15:00,16,1.3476,1.3478,1.3456,1.3457,2831
,2011-11-16 15:30,16,1.3457,1.3466,1.3452,1.3463,812
,2011-11-16 17:00,17,1.3457,1.3459,1.3429,1.3434,2095
,2011-11-16 17:30,17,1.3435,1.3443,1.342,1.3439,1976
,2011-11-16 18:00,17,1.3438,1.3457,1.3438,1.3446,1992
,2011-11-16 18:30,17,1.3446,1.3449,1.3429,1.3439,1031
,2011-11-16 19:00,17,1.344,1.3445,1.3423,1.3445,2124
,2011-11-16 19:30,17,1.3446,1.3461,1.3439,1.3456,1325
,2011-11-16 20:00,17,1.3455,1.3459,1.3446,1.3458,1157
,2011-11-16 20:30,17,1.3458,1.3474,1.3458,1.3473,1650
,2011-11-16 21:00,17,1.3471,1.3478,1.3459,1.3473,1156
,2011-11-16 21:30,17,1.3472,1.348,1.3468,1.3472,1111
,2011-11-16 22:00,17,1.3472,1.3485,1.3471,1.3478,1191
,2011-11-16 22:30,17,1.3477,1.3494,1.3471,1.3488,1138
,2011-11-16 23:00,17,1.3488,1.3494,1.3478,1.349,1122
,2011-11-16 23:30,17,1.3489,1.3514,1.3486,1.3506,2399
,2011-11-17 00:00,17,1.3505,1.3511,1.3494,1.3503,1665
,2011-11-17 00:30,17,1.3504,1.3518,1.3503,1.3508,2526
,2011-11-17 01:00,17,1.3509,1.3515,1.3483,1.3491,3894
,2011-11-17 01:30,17,1.3492,1.35,1.347,1.3475,4839
,2011-11-17 02:00,17,1.3475,1.3502,1.3467,1.3478,9188
,2011-11-17 02:30,17,1.3477,1.3491,1.3453,1.3483,9152
,2011-11-17 03:00,17,1.3483,1.3496,1.3469,1.3484,6491
,2011-11-17 03:30,17,1.3484,1.3493,1.3436,1.346,13633
,2011-11-17 04:00,17,1.3459,1.347,1.344,1.3466,10582
,2011-11-17 04:30,17,1.3465,1.3483,1.346,1.3474,8661
,2011-11-17 05:00,17,1.3474,1.3492,1.3467,1.3484,5668
,2011-11-17 05:30,17,1.3485,1.3492,1.3458,1.3468,7216
,2011-11-17 06:00,17,1.3467,1.3469,1.3437,1.3455,11565
,2011-11-17 06:30,17,1.3454,1.3497,1.3446,1.3493,15524
,2011-11-17 07:00,17,1.3493,1.3509,1.3479,1.3487,10809
,2011-11-17 07:30,17,1.3488,1.3522,1.3482,1.3506,15143
,2011-11-17 08:00,17,1.3506,1.3536,1.35,1.352,20066
,2011-11-17 08:30,17,1.3519,1.3523,1.3489,1.3509,11476
,2011-11-17 09:00,17,1.3507,1.354,1.3499,1.3525,14259
,2011-11-17 09:30,17,1.3524,1.3536,1.3506,1.3514,10539
,2011-11-17 10:00,17,1.3513,1.3517,1.3497,1.3509,7697
,2011-11-17 10:30,17,1.3509,1.3533,1.3509,1.3522,7058
,2011-11-17 11:00,17,1.3522,1.3524,1.35,1.35,5886
,2011-11-17 11:30,17,1.35,1.3502,1.3459,1.3472,12851
,2011-11-17 12:00,17,1.3471,1.3483,1.3449,1.3474,9410
,2011-11-17 12:30,17,1.3472,1.3474,1.345,1.3464,5778
,2011-11-17 13:00,17,1.3463,1.347,1.3457,1.3467,4269
,2011-11-17 13:30,17,1.3466,1.3478,1.346,1.3462,3171
,2011-11-17 14:00,17,1.3464,1.3475,1.3456,1.3467,3158
,2011-11-17 14:30,17,1.3468,1.3471,1.3457,1.3466,2232
,2011-11-17 15:00,17,1.3466,1.3467,1.3454,1.3462,2116
,2011-11-17 15:30,17,1.3463,1.3464,1.3455,1.3458,496
,2011-11-17 17:00,18,1.3466,1.3473,1.3464,1.3467,967
,2011-11-17 17:30,18,1.3467,1.3468,1.3453,1.3454,954
,2011-11-17 18:00,18,1.3454,1.3465,1.3447,1.3462,1473
,2011-11-17 18:30,18,1.3462,1.3468,1.345,1.3459,978
,2011-11-17 19:00,18,1.346,1.3467,1.3453,1.3466,589
,2011-11-17 19:30,18,1.3466,1.3466,1.3456,1.3462,650
,2011-11-17 20:00,18,1.3463,1.3486,1.3462,1.3484,1665
,2011-11-17 20:30,18,1.3484,1.3504,1.3483,1.3493,2851
,2011-11-17 21:00,18,1.3493,1.3499,1.3488,1.3492,795
,2011-11-17 21:30,18,1.3493,1.3499,1.3492,1.3493,596
,2011-11-17 22:00,18,1.3492,1.3493,1.3482,1.3485,584
,2011-11-17 22:30,18,1.3484,1.3485,1.3475,1.3478,679
,2011-11-17 23:00,18,1.3477,1.348,1.3467,1.3476,1217
,2011-11-17 23:30,18,1.3475,1.3486,1.3474,1.3476,662
,2011-11-18 00:00,18,1.3477,1.3495,1.3473,1.3494,1159
,2011-11-18 00:30,18,1.3495,1.3498,1.3476,1.3482,1450
,2011-11-18 01:00,18,1.3483,1.3519,1.3482,1.3513,4631
,2011-11-18 01:30,18,1.3514,1.3534,1.3506,1.3516,9833
,2011-11-18 02:00,18,1.3516,1.3523,1.3488,1.3496,8461
,2011-11-18 02:30,18,1.3495,1.3512,1.3482,1.3497,9461
,2011-11-18 03:00,18,1.3498,1.3546,1.3497,1.3542,13944
,2011-11-18 03:30,18,1.3542,1.355,1.3532,1.3538,8041
,2011-11-18 04:00,18,1.3539,1.3548,1.3524,1.3526,6071
,2011-11-18 04:30,18,1.3524,1.3528,1.351,1.3524,6858
,2011-11-18 05:00,18,1.3523,1.3524,1.351,1.3521,5964
,2011-11-18 05:30,18,1.3521,1.3598,1.3519,1.3594,19983
,2011-11-18 06:00,18,1.3595,1.3602,1.3574,1.3595,10195
,2011-11-18 06:30,18,1.3594,1.3614,1.3581,1.3582,11399
,2011-11-18 07:00,18,1.3582,1.3587,1.3562,1.357,8257
,2011-11-18 07:30,18,1.357,1.3589,1.3568,1.3579,6806
,2011-11-18 08:00,18,1.358,1.3588,1.3558,1.3572,8490
,2011-11-18 08:30,18,1.3568,1.3573,1.3521,1.354,26106
,2011-11-18 09:00,18,1.3538,1.3541,1.3498,1.3515,19067
,2011-11-18 09:30,18,1.3515,1.3539,1.3508,1.3522,11247
,2011-11-18 10:00,18,1.3523,1.3523,1.3505,1.3513,7068
,2011-11-18 10:30,18,1.3513,1.3521,1.3505,1.352,5549
,2011-11-18 11:00,18,1.3521,1.3521,1.3494,1.3511,8151
,2011-11-18 11:30,18,1.3511,1.3535,1.351,1.3514,5164
,2011-11-18 12:00,18,1.3514,1.3531,1.3511,1.353,2405
,2011-11-18 12:30,18,1.3531,1.3539,1.3526,1.3529,2699
,2011-11-18 13:00,18,1.3528,1.3537,1.352,1.3523,2424
,2011-11-18 13:30,18,1.3525,1.3533,1.3511,1.3515,3931
,2011-11-18 14:00,18,1.3515,1.3518,1.3509,1.3512,2438
,2011-11-18 14:30,18,1.3513,1.3522,1.3508,1.3515,2850
,2011-11-18 15:00,18,1.3515,1.3523,1.3508,1.3519,1103
,2011-11-18 15:30,18,1.352,1.3527,1.3513,1.3526,324
,2011-11-20 17:00,21,1.3522,1.3523,1.3505,1.3514,1436
,2011-11-20 17:30,21,1.3514,1.3537,1.3511,1.3537,1353
,2011-11-20 18:00,21,1.3536,1.3537,1.3515,1.3519,1423
,2011-11-20 18:30,21,1.3519,1.3539,1.3513,1.352,2425
,2011-11-20 19:00,21,1.3519,1.3528,1.3513,1.3523,1334
,2011-11-20 19:30,21,1.3523,1.3533,1.3511,1.3523,1243
,2011-11-20 20:00,21,1.3523,1.353,1.3518,1.3522,907
,2011-11-20 20:30,21,1.3521,1.3527,1.3519,1.3523,386
,2011-11-20 21:00,21,1.3523,1.3538,1.3523,1.3538,1188
,2011-11-20 21:30,21,1.3538,1.3538,1.3527,1.3531,518
,2011-11-20 22:00,21,1.353,1.3531,1.3524,1.3524,482
,2011-11-20 22:30,21,1.3524,1.3528,1.3518,1.3524,793
,2011-11-20 23:00,21,1.3524,1.3525,1.3513,1.3523,433
,2011-11-20 23:30,21,1.3521,1.3525,1.3516,1.3522,384
,2011-11-21 00:00,21,1.3524,1.3525,1.3505,1.3514,1163
,2011-11-21 00:30,21,1.3514,1.3526,1.3513,1.3519,871
,2011-11-21 01:00,21,1.3519,1.3525,1.3512,1.3521,2092
,2011-11-21 01:30,21,1.352,1.3525,1.3483,1.3492,6802
,2011-11-21 02:00,21,1.3492,1.3492,1.3457,1.3469,13806
,2011-11-21 02:30,21,1.3469,1.3471,1.3439,1.3456,11764
,2011-11-21 03:00,21,1.3455,1.3464,1.3449,1.3454,5861
,2011-11-21 03:30,21,1.3453,1.3463,1.3437,1.3455,7619
,2011-11-21 04:00,21,1.3455,1.3466,1.3446,1.345,6682
,2011-11-21 04:30,21,1.345,1.3464,1.3442,1.3456,7016
,2011-11-21 05:00,21,1.3457,1.3463,1.3434,1.344,8736
,2011-11-21 05:30,21,1.3439,1.3452,1.343,1.3446,6828
,2011-11-21 06:00,21,1.3446,1.3457,1.3438,1.3448,4471
,2011-11-21 06:30,21,1.3447,1.346,1.3445,1.3454,5490
,2011-11-21 07:00,21,1.3455,1.3462,1.3442,1.3457,6695
,2011-11-21 07:30,21,1.3456,1.3477,1.3451,1.3469,11158
,2011-11-21 08:00,21,1.3469,1.3483,1.3462,1.347,8198
,2011-11-21 08:30,21,1.3471,1.3477,1.3441,1.3449,12318
,2011-11-21 09:00,21,1.3449,1.3483,1.344,1.3474,14396
,2011-11-21 09:30,21,1.3473,1.3477,1.3457,1.3467,6992
,2011-11-21 10:00,21,1.3467,1.3526,1.3462,1.3513,24892
,2011-11-21 10:30,21,1.3512,1.3531,1.3501,1.3525,11229
,2011-11-21 11:00,21,1.3525,1.3543,1.3514,1.3516,12924
,2011-11-21 11:30,21,1.3516,1.3527,1.3506,1.3507,4794
,2011-11-21 12:00,21,1.3507,1.3522,1.3506,1.3515,2699
,2011-11-21 12:30,21,1.3514,1.3517,1.3497,1.3498,2621
,2011-11-21 13:00,21,1.3497,1.3515,1.3493,1.3511,4090
,2011-11-21 13:30,21,1.351,1.3516,1.3492,1.3494,3627
,2011-11-21 14:00,21,1.3495,1.3507,1.3486,1.3502,4021
,2011-11-21 14:30,21,1.3502,1.3512,1.3501,1.3501,2093
,2011-11-21 15:00,21,1.3501,1.3506,1.3493,1.3498,764
,2011-11-21 15:30,21,1.3498,1.3499,1.3488,1.3495,502
,2011-11-21 17:00,22,1.3488,1.3488,1.348,1.3484,726
,2011-11-21 17:30,22,1.3485,1.3485,1.348,1.3483,465
,2011-11-21 18:00,22,1.3483,1.35,1.3482,1.349,1711
,2011-11-21 18:30,22,1.349,1.3498,1.3487,1.3496,713
,2011-11-21 19:00,22,1.3496,1.3509,1.3492,1.3502,1540
,2011-11-21 19:30,22,1.3501,1.3502,1.3483,1.3493,1884
,2011-11-21 20:00,22,1.3493,1.3497,1.3486,1.3494,756
,2011-11-21 20:30,22,1.3493,1.3507,1.3493,1.35,1023
,2011-11-21 21:00,22,1.35,1.3501,1.3489,1.3492,692
,2011-11-21 21:30,22,1.3492,1.3492,1.3481,1.3484,869
,2011-11-21 22:00,22,1.3483,1.3484,1.3472,1.3476,1564
,2011-11-21 22:30,22,1.3476,1.3476,1.3468,1.3476,1528
,2011-11-21 23:00,22,1.3475,1.348,1.3472,1.3479,732
,2011-11-21 23:30,22,1.3479,1.3491,1.3477,1.3491,1612
,2011-11-22 00:00,22,1.349,1.3494,1.3479,1.3487,1084
,2011-11-22 00:30,22,1.3487,1.3497,1.3482,1.3493,1308
,2011-11-22 01:00,22,1.3493,1.3525,1.3492,1.3515,5062
,2011-11-22 01:30,22,1.3515,1.3534,1.3509,1.3525,5142
,2011-11-22 02:00,22,1.3524,1.3543,1.3515,1.3534,10584
,2011-11-22 02:30,22,1.3535,1.3554,1.3531,1.3534,9486
,2011-11-22 03:00,22,1.3535,1.3543,1.3511,1.3527,12055
,2011-11-22 03:30,22,1.3528,1.3537,1.3516,1.3519,6941
,2011-11-22 04:00,22,1.3519,1.3549,1.3515,1.3538,8060
,2011-11-22 04:30,22,1.3538,1.3557,1.3528,1.3541,6076
,2011-11-22 05:00,22,1.3541,1.3569,1.3534,1.3555,8286
,2011-11-22 05:30,22,1.3555,1.3568,1.3546,1.3552,6814
,2011-11-22 06:00,22,1.3551,1.3553,1.3535,1.3547,5226
,2011-11-22 06:30,22,1.3547,1.3556,1.3533,1.3544,5142
,2011-11-22 07:00,22,1.3544,1.3545,1.3522,1.3529,6104
,2011-11-22 07:30,22,1.3526,1.3532,1.3481,1.3496,23673
,2011-11-22 08:00,22,1.3495,1.352,1.3493,1.3513,8699
,2011-11-22 08:30,22,1.3513,1.3532,1.3506,1.352,11597
,2011-11-22 09:00,22,1.3519,1.3528,1.3509,1.3526,10161
,2011-11-22 09:30,22,1.3526,1.3533,1.3486,1.3494,12353
,2011-11-22 10:00,22,1.3494,1.3517,1.3482,1.3498,13938
,2011-11-22 10:30,22,1.3499,1.3502,1.3484,1.3499,5317
,2011-11-22 11:00,22,1.3499,1.3542,1.3498,1.3525,16227
,2011-11-22 11:30,22,1.3526,1.3532,1.3513,1.3522,4352
,2011-11-22 12:00,22,1.3521,1.3523,1.3507,1.3515,5183
,2011-11-22 12:30,22,1.3513,1.3525,1.3513,1.3521,2549
,2011-11-22 13:00,22,1.3522,1.3524,1.3507,1.3515,3145
,2011-11-22 13:30,22,1.3516,1.3516,1.3502,1.3505,2483
,2011-11-22 14:00,22,1.3504,1.3512,1.3503,1.351,1614
,2011-11-22 14:30,22,1.3511,1.3515,1.3504,1.3511,2394
,2011-11-22 15:00,22,1.351,1.3514,1.3504,1.3511,1646
,2011-11-22 15:30,22,1.3512,1.3515,1.3504,1.3505,313
,2011-11-22 17:00,23,1.3515,1.3519,1.3508,1.3518,349
,2011-11-22 17:30,23,1.3517,1.3525,1.3517,1.3518,638
,2011-11-22 18:00,23,1.3518,1.352,1.3507,1.3516,702
,2011-11-22 18:30,23,1.3516,1.3531,1.3513,1.353,910
,2011-11-22 19:00,23,1.353,1.3531,1.3495,1.3498,2448
,2011-11-22 19:30,23,1.3499,1.3502,1.3464,1.3469,5248
,2011-11-22 20:00,23,1.3469,1.3472,1.3453,1.3469,4011
,2011-11-22 20:30,23,1.3468,1.3468,1.3449,1.3464,3160
,2011-11-22 21:00,23,1.3464,1.3477,1.3461,1.3472,956
,2011-11-22 21:30,23,1.3472,1.3477,1.3465,1.3469,778
,2011-11-22 22:00,23,1.3469,1.3476,1.3466,1.3472,576
,2011-11-22 22:30,23,1.3473,1.3475,1.3459,1.3462,684
,2011-11-22 23:00,23,1.3462,1.347,1.3454,1.3461,1061
,2011-11-22 23:30,23,1.3461,1.3464,1.3457,1.3463,850
,2011-11-23 00:00,23,1.3462,1.3466,1.3444,1.3456,2241
,2011-11-23 00:30,23,1.3456,1.3473,1.3456,1.347,2221
,2011-11-23 01:00,23,1.347,1.348,1.3461,1.3466,3351
,2011-11-23 01:30,23,1.3466,1.3467,1.3443,1.3452,4552
,2011-11-23 02:00,23,1.3451,1.3463,1.3438,1.3458,10757
,2011-11-23 02:30,23,1.3458,1.347,1.3446,1.3456,7582
,2011-11-23 03:00,23,1.3456,1.3457,1.3431,1.3449,10418
,2011-11-23 03:30,23,1.3449,1.3461,1.3441,1.3447,7080
,2011-11-23 04:00,23,1.3446,1.3457,1.3373,1.3376,31130
,2011-11-23 04:30,23,1.3377,1.3395,1.3373,1.3388,11613
,2011-11-23 05:00,23,1.3388,1.3403,1.3375,1.3394,7698
,2011-11-23 05:30,23,1.3395,1.3408,1.3388,1.339,5781
,2011-11-23 06:00,23,1.339,1.3404,1.3371,1.3377,9023
,2011-11-23 06:30,23,1.3378,1.3389,1.3372,1.3387,4655
,2011-11-23 07:00,23,1.3387,1.3403,1.3384,1.3387,8436
,2011-11-23 07:30,23,1.3387,1.3403,1.3382,1.339,7736
,2011-11-23 08:00,23,1.3391,1.3413,1.3387,1.3401,9233
,2011-11-23 08:30,23,1.3403,1.3404,1.3373,1.3376,11614
,2011-11-23 09:00,23,1.3374,1.3378,1.3358,1.337,14783
,2011-11-23 09:30,23,1.3371,1.3372,1.3346,1.3349,14015
,2011-11-23 10:00,23,1.3349,1.336,1.3326,1.3332,16289
,2011-11-23 10:30,23,1.3331,1.3353,1.3328,1.3346,9169
,2011-11-23 11:00,23,1.3347,1.3356,1.3345,1.3349,5638
,2011-11-23 11:30,23,1.3349,1.3367,1.3341,1.3363,5467
,2011-11-23 12:00,23,1.3363,1.3366,1.3354,1.3359,4208
,2011-11-23 12:30,23,1.3358,1.3362,1.3328,1.3332,5776
,2011-11-23 13:00,23,1.3331,1.3334,1.3319,1.3327,6144
,2011-11-23 13:30,23,1.3328,1.3334,1.3323,1.3327,3804
,2011-11-23 14:00,23,1.3326,1.3352,1.3323,1.3343,5473
,2011-11-23 14:30,23,1.3344,1.3361,1.3335,1.3337,3884
,2011-11-23 15:00,23,1.3338,1.3343,1.3333,1.3336,1380
,2011-11-23 15:30,23,1.3336,1.3347,1.3335,1.334,343
,2011-11-23 17:00,25,1.3346,1.3355,1.3339,1.3352,769
,2011-11-23 17:30,25,1.3352,1.3357,1.3343,1.3343,635
,2011-11-23 18:00,25,1.3344,1.3365,1.3343,1.3363,1063
,2011-11-23 18:30,25,1.3363,1.3363,1.3351,1.336,752
,2011-11-23 19:00,25,1.3359,1.3368,1.3359,1.3363,897
,2011-11-23 19:30,25,1.3362,1.3368,1.3362,1.3364,824
,2011-11-23 20:00,25,1.3365,1.3377,1.3361,1.3374,1031
,2011-11-23 20:30,25,1.3373,1.338,1.3371,1.3375,882
,2011-11-23 21:00,25,1.3374,1.3384,1.3373,1.338,1041
,2011-11-23 21:30,25,1.3379,1.3383,1.3376,1.338,751
,2011-11-23 22:00,25,1.3381,1.3382,1.3376,1.3379,418
,2011-11-23 22:30,25,1.3379,1.3379,1.3366,1.3368,511
,2011-11-23 23:00,25,1.3369,1.3376,1.3368,1.3371,554
,2011-11-23 23:30,25,1.3372,1.3374,1.3357,1.3358,998
,2011-11-24 00:00,25,1.3359,1.3363,1.3354,1.3363,1010
,2011-11-24 00:30,25,1.3363,1.3376,1.3361,1.3368,1356
,2011-11-24 01:00,25,1.3368,1.3393,1.3367,1.3384,3774
,2011-11-24 01:30,25,1.3383,1.3393,1.337,1.3373,2692
,2011-11-24 02:00,25,1.3372,1.3378,1.336,1.3372,4847
,2011-11-24 02:30,25,1.3371,1.3379,1.3367,1.3375,3479
,2011-11-24 03:00,25,1.3376,1.3406,1.3374,1.3392,8454
,2011-11-24 03:30,25,1.3392,1.3412,1.3388,1.3396,4713
,2011-11-24 04:00,25,1.3397,1.3402,1.3369,1.3375,4131
,2011-11-24 04:30,25,1.3375,1.3379,1.3353,1.3358,6647
,2011-11-24 05:00,25,1.3359,1.3388,1.3358,1.3386,4549
,2011-11-24 05:30,25,1.3385,1.3394,1.3378,1.3387,2089
,2011-11-24 06:00,25,1.3387,1.341,1.3377,1.3384,5972
,2011-11-24 06:30,25,1.3383,1.3392,1.3368,1.3371,3468
,2011-11-24 07:00,25,1.3371,1.3381,1.3361,1.3379,3512
,2011-11-24 07:30,25,1.3378,1.3389,1.3324,1.3337,9264
,2011-11-24 08:00,25,1.3338,1.3346,1.3328,1.3329,3904
,2011-11-24 08:30,25,1.3328,1.3336,1.3318,1.3333,5324
,2011-11-24 09:00,25,1.3333,1.3338,1.3312,1.3335,4945
,2011-11-24 09:30,25,1.3335,1.3338,1.3321,1.3322,2418
,2011-11-24 10:00,25,1.3322,1.3336,1.3321,1.3327,2087
,2011-11-24 10:30,25,1.3328,1.3341,1.3324,1.3341,1699
,2011-11-24 11:00,25,1.334,1.3353,1.334,1.3343,795
,2011-11-24 11:30,25,1.3344,1.3346,1.3334,1.3338,371
,2011-11-24 17:00,25,1.3343,1.3345,1.3328,1.3332,709
,2011-11-24 17:30,25,1.3332,1.3341,1.3324,1.333,746
,2011-11-24 18:00,25,1.333,1.3334,1.3318,1.3322,1098
,2011-11-24 18:30,25,1.3322,1.3324,1.3314,1.3318,1057
,2011-11-24 19:00,25,1.3316,1.3333,1.3315,1.3331,1349
,2011-11-24 19:30,25,1.333,1.3331,1.3315,1.3326,979
,2011-11-24 20:00,25,1.3327,1.3333,1.3324,1.3328,727
,2011-11-24 20:30,25,1.3329,1.3331,1.3322,1.3323,714
,2011-11-24 21:00,25,1.3322,1.3325,1.3313,1.3316,634
,2011-11-24 21:30,25,1.3317,1.3319,1.3307,1.3309,1084
,2011-11-24 22:00,25,1.3309,1.3313,1.3302,1.3307,1053
,2011-11-24 22:30,25,1.3306,1.3311,1.3304,1.3308,457
,2011-11-24 23:00,25,1.3309,1.3314,1.3307,1.3311,412
,2011-11-24 23:30,25,1.3312,1.3313,1.3305,1.3305,506
,2011-11-25 00:00,25,1.3305,1.3308,1.329,1.3307,1891
,2011-11-25 00:30,25,1.3307,1.3322,1.3304,1.3316,1569
,2011-11-25 01:00,25,1.3317,1.3323,1.3298,1.3302,3010
,2011-11-25 01:30,25,1.3302,1.3312,1.3299,1.3305,2993
,2011-11-25 02:00,25,1.3305,1.3315,1.3294,1.3305,6481
,2011-11-25 02:30,25,1.3305,1.3307,1.3263,1.327,11446
,2011-11-25 03:00,25,1.327,1.3275,1.3252,1.3268,9958
,2011-11-25 03:30,25,1.3268,1.328,1.3264,1.327,8176
,2011-11-25 04:00,25,1.3269,1.3278,1.3257,1.3258,7423
,2011-11-25 04:30,25,1.3259,1.3262,1.3236,1.3237,8885
,2011-11-25 05:00,25,1.3237,1.3258,1.3225,1.3227,7806
,2011-11-25 05:30,25,1.3227,1.3251,1.3225,1.3241,7481
,2011-11-25 06:00,25,1.324,1.3257,1.3239,1.3253,5987
,2011-11-25 06:30,25,1.3252,1.3253,1.3227,1.3227,4609
,2011-11-25 07:00,25,1.3227,1.3239,1.3225,1.323,4921
,2011-11-25 07:30,25,1.3229,1.3253,1.3212,1.3238,13410
,2011-11-25 08:00,25,1.3239,1.3264,1.3228,1.3249,13172
,2011-11-25 08:30,25,1.325,1.3276,1.3246,1.3263,13366
,2011-11-25 09:00,25,1.3265,1.3298,1.3263,1.3278,11066
,2011-11-25 09:30,25,1.3278,1.3287,1.3265,1.3269,6013
,2011-11-25 10:00,25,1.327,1.3276,1.3247,1.3248,5521
,2011-11-25 10:30,25,1.3248,1.326,1.3242,1.3243,5260
,2011-11-25 11:00,25,1.3243,1.3247,1.3226,1.3244,5236
,2011-11-25 11:30,25,1.3244,1.325,1.3226,1.3239,5619
,2011-11-25 12:00,25,1.3239,1.3241,1.3221,1.3224,1802
,2011-11-27 17:00,28,1.3315,1.3329,1.3307,1.3319,3957
,2011-11-27 17:30,28,1.3319,1.3328,1.3305,1.3311,2300
,2011-11-27 18:00,28,1.331,1.3318,1.3282,1.3288,2770
,2011-11-27 18:30,28,1.3288,1.3297,1.328,1.3294,1965
,2011-11-27 19:00,28,1.3294,1.3326,1.329,1.3317,2141
,2011-11-27 19:30,28,1.3317,1.3322,1.3309,1.3321,1613
,2011-11-27 20:00,28,1.3321,1.3324,1.3308,1.3319,1156
,2011-11-27 20:30,28,1.332,1.3329,1.3316,1.3325,1342
,2011-11-27 21:00,28,1.3325,1.3334,1.3288,1.3294,4734
,2011-11-27 21:30,28,1.3294,1.3309,1.3287,1.3291,1582
,2011-11-27 22:00,28,1.3291,1.3295,1.3277,1.3285,1566
,2011-11-27 22:30,28,1.3284,1.3288,1.3282,1.3286,457
,2011-11-27 23:00,28,1.3286,1.3292,1.3286,1.3289,717
,2011-11-27 23:30,28,1.329,1.3306,1.329,1.3305,898
,2011-11-28 00:00,28,1.3305,1.3316,1.3296,1.331,1875
,2011-11-28 00:30,28,1.331,1.331,1.3285,1.3286,1381
,2011-11-28 01:00,28,1.3286,1.3306,1.328,1.3283,3535
,2011-11-28 01:30,28,1.3284,1.3299,1.3273,1.3296,5189
,2011-11-28 02:00,28,1.3296,1.3323,1.329,1.3317,7795
,2011-11-28 02:30,28,1.3318,1.3347,1.331,1.3344,9100
,2011-11-28 03:00,28,1.3344,1.3365,1.3343,1.3352,13255
,2011-11-28 03:30,28,1.3353,1.3377,1.3347,1.3375,8723
,2011-11-28 04:00,28,1.3375,1.3401,1.3374,1.3387,11327
,2011-11-28 04:30,28,1.3387,1.3392,1.3377,1.3381,3990
,2011-11-28 05:00,28,1.3382,1.3385,1.337,1.3371,4246
,2011-11-28 05:30,28,1.3371,1.3377,1.3364,1.3368,4713
,2011-11-28 06:00,28,1.3367,1.3373,1.3351,1.3352,5363
,2011-11-28 06:30,28,1.3351,1.3369,1.3349,1.3356,5340
,2011-11-28 07:00,28,1.3355,1.337,1.3347,1.3367,5853
,2011-11-28 07:30,28,1.3367,1.3392,1.3363,1.3387,9060
,2011-11-28 08:00,28,1.3388,1.3396,1.3382,1.3389,7558
,2011-11-28 08:30,28,1.3389,1.3395,1.3368,1.3371,9880
,2011-11-28 09:00,28,1.3371,1.3378,1.3352,1.3362,12242
,2011-11-28 09:30,28,1.3362,1.3371,1.3349,1.3351,11218
,2011-11-28 10:00,28,1.335,1.3357,1.3336,1.3342,11247
,2011-11-28 10:30,28,1.3342,1.3345,1.3327,1.3334,7094
,2011-11-28 11:00,28,1.3334,1.3342,1.3322,1.3322,3863
,2011-11-28 11:30,28,1.3322,1.3324,1.331,1.3313,6553
,2011-11-28 12:00,28,1.3312,1.333,1.3306,1.3327,4931
,2011-11-28 12:30,28,1.3328,1.3333,1.3319,1.3324,2371
,2011-11-28 13:00,28,1.3323,1.3334,1.3319,1.3321,2208
,2011-11-28 13:30,28,1.332,1.3324,1.3297,1.3303,6266
,2011-11-28 14:00,28,1.3302,1.332,1.3302,1.3305,4948
,2011-11-28 14:30,28,1.3305,1.3312,1.3293,1.3309,2830
,2011-11-28 15:00,28,1.3309,1.3316,1.3306,1.3313,1219
,2011-11-28 15:30,28,1.3312,1.332,1.3309,1.332,540
,2011-11-28 17:00,29,1.3312,1.3324,1.3311,1.3323,561
,2011-11-28 17:30,29,1.3323,1.3323,1.3312,1.3314,429
,2011-11-28 18:00,29,1.3314,1.3314,1.3286,1.329,1970
,2011-11-28 18:30,29,1.329,1.3302,1.3288,1.3299,899
,2011-11-28 19:00,29,1.3299,1.3321,1.3289,1.3315,1649
,2011-11-28 19:30,29,1.3315,1.3318,1.3309,1.3316,746
,2011-11-28 20:00,29,1.3315,1.3318,1.3309,1.3317,572
,2011-11-28 20:30,29,1.3317,1.3321,1.3314,1.3317,609
,2011-11-28 21:00,29,1.3316,1.3333,1.3309,1.333,1259
,2011-11-28 21:30,29,1.333,1.334,1.3328,1.3336,778
,2011-11-28 22:00,29,1.3335,1.3354,1.3334,1.3349,1618
,2011-11-28 22:30,29,1.3348,1.335,1.3344,1.3346,608
,2011-11-28 23:00,29,1.3347,1.3367,1.3347,1.3365,1840
,2011-11-28 23:30,29,1.3365,1.3374,1.3362,1.3365,1494
,2011-11-29 00:00,29,1.3366,1.3373,1.3352,1.3368,1679
,2011-11-29 00:30,29,1.3367,1.3371,1.3353,1.3354,1422
,2011-11-29 01:00,29,1.3355,1.3362,1.3344,1.3347,2602
,2011-11-29 01:30,29,1.3347,1.3368,1.3339,1.3344,3064
,2011-11-29 02:00,29,1.3343,1.3345,1.3327,1.3335,6748
,2011-11-29 02:30,29,1.3335,1.3345,1.332,1.3323,7502
,2011-11-29 03:00,29,1.3324,1.3343,1.3315,1.3338,9138
,2011-11-29 03:30,29,1.3338,1.3348,1.3333,1.3346,4889
,2011-11-29 04:00,29,1.3346,1.343,1.3344,1.3414,30373
,2011-11-29 04:30,29,1.3414,1.3444,1.3407,1.3421,14070
,2011-11-29 05:00,29,1.3421,1.3427,1.3388,1.3393,8433
,2011-11-29 05:30,29,1.3394,1.3397,1.3371,1.3371,7214
,2011-11-29 06:00,29,1.3371,1.3378,1.3333,1.3347,19902
,2011-11-29 06:30,29,1.3347,1.3358,1.3338,1.3341,5824
,2011-11-29 07:00,29,1.3341,1.3348,1.3327,1.3337,8035
,2011-11-29 07:30,29,1.3337,1.3337,1.3306,1.3323,13216
,2011-11-29 08:00,29,1.3323,1.3331,1.3294,1.3316,22531
,2011-11-29 08:30,29,1.3315,1.3342,1.3308,1.3342,12665
,2011-11-29 09:00,29,1.3345,1.335,1.3326,1.3335,17095
,2011-11-29 09:30,29,1.3335,1.3343,1.3322,1.3336,7852
,2011-11-29 10:00,29,1.3335,1.3342,1.3322,1.3336,5871
,2011-11-29 10:30,29,1.3336,1.3354,1.3335,1.3344,7462
,2011-11-29 11:00,29,1.3343,1.3371,1.3341,1.3357,7881
,2011-11-29 11:30,29,1.3356,1.3356,1.3326,1.3331,6399
,2011-11-29 12:00,29,1.333,1.3331,1.3315,1.3326,6252
,2011-11-29 12:30,29,1.3326,1.3328,1.3316,1.3323,3303
,2011-11-29 13:00,29,1.3323,1.3337,1.3318,1.3327,3827
,2011-11-29 13:30,29,1.3327,1.3336,1.3323,1.3331,3360
,2011-11-29 14:00,29,1.3332,1.3335,1.3325,1.3328,1862
,2011-11-29 14:30,29,1.333,1.3339,1.3326,1.3328,1943
,2011-11-29 15:00,29,1.3329,1.3334,1.3328,1.3331,755
,2011-11-29 15:30,29,1.3331,1.3331,1.3307,1.3316,1361
,2011-11-29 17:00,30,1.3332,1.3334,1.3311,1.3318,946
,2011-11-29 17:30,30,1.3318,1.3328,1.3318,1.3323,787
,2011-11-29 18:00,30,1.3324,1.3329,1.3314,1.3321,825
,2011-11-29 18:30,30,1.3321,1.3336,1.3321,1.3332,1352
,2011-11-29 19:00,30,1.3332,1.336,1.333,1.3348,2389
,2011-11-29 19:30,30,1.3349,1.3357,1.3343,1.3349,1934
,2011-11-29 20:00,30,1.3349,1.335,1.3342,1.3346,687
,2011-11-29 20:30,30,1.3346,1.3347,1.3337,1.334,693
,2011-11-29 21:00,30,1.3339,1.3342,1.3315,1.332,1605
,2011-11-29 21:30,30,1.3319,1.3327,1.3316,1.3319,632
,2011-11-29 22:00,30,1.332,1.3329,1.3316,1.3325,702
,2011-11-29 22:30,30,1.3325,1.3334,1.3324,1.3334,560
,2011-11-29 23:00,30,1.3334,1.3344,1.3332,1.3337,650
,2011-11-29 23:30,30,1.3337,1.3342,1.3328,1.3331,748
,2011-11-30 00:00,30,1.3331,1.3331,1.3309,1.3314,1647
,2011-11-30 00:30,30,1.3314,1.3324,1.3295,1.3296,2264
,2011-11-30 01:00,30,1.3298,1.3304,1.326,1.327,10456
,2011-11-30 01:30,30,1.3271,1.3282,1.3262,1.3271,5736
,2011-11-30 02:00,30,1.3271,1.3289,1.3268,1.3271,7223
,2011-11-30 02:30,30,1.3271,1.3287,1.3263,1.3281,7105
,2011-11-30 03:00,30,1.328,1.3306,1.3277,1.3301,9626
,2011-11-30 03:30,30,1.33,1.3304,1.3283,1.3284,5603
,2011-11-30 04:00,30,1.3284,1.3301,1.3275,1.3288,5252
,2011-11-30 04:30,30,1.3288,1.3299,1.3279,1.3279,7300
,2011-11-30 05:00,30,1.3279,1.3328,1.3275,1.332,17568
,2011-11-30 05:30,30,1.3321,1.3339,1.3313,1.3314,11243
,2011-11-30 06:00,30,1.3314,1.3323,1.3287,1.3297,10783
,2011-11-30 06:30,30,1.3298,1.3316,1.3294,1.33,6193
,2011-11-30 07:00,30,1.3301,1.3507,1.33,1.3436,80613
,2011-11-30 07:30,30,1.3436,1.3517,1.3431,1.3516,42406
,2011-11-30 08:00,30,1.3515,1.3535,1.3482,1.349,26390
,2011-11-30 08:30,30,1.3491,1.3495,1.3467,1.348,18020
,2011-11-30 09:00,30,1.3481,1.3485,1.3447,1.3475,20060
,2011-11-30 09:30,30,1.3474,1.3476,1.345,1.3462,13563
,2011-11-30 10:00,30,1.3463,1.3478,1.3455,1.3457,12399
,2011-11-30 10:30,30,1.3456,1.3468,1.3444,1.3453,6953
,2011-11-30 11:00,30,1.3454,1.3461,1.3443,1.3448,5686
,2011-11-30 11:30,30,1.3447,1.3452,1.3434,1.3449,5325
,2011-11-30 12:00,30,1.3448,1.3452,1.3428,1.3436,6690
,2011-11-30 12:30,30,1.3435,1.3444,1.3429,1.343,4394
,2011-11-30 13:00,30,1.3431,1.3434,1.3421,1.3428,6482
,2011-11-30 13:30,30,1.3428,1.3447,1.3428,1.3437,9729
,2011-11-30 14:00,30,1.3436,1.3449,1.3434,1.3445,3788
,2011-11-30 14:30,30,1.3445,1.3448,1.3433,1.3435,3299
,2011-11-30 15:00,30,1.3435,1.3445,1.3435,1.3442,1241
,2011-11-30 15:30,30,1.3443,1.345,1.3435,1.3445,671
,2011-11-30 17:00,1,1.3442,1.3446,1.3435,1.3438,789
,2011-11-30 17:30,1,1.3439,1.3448,1.3437,1.3442,1042
,2011-11-30 18:00,1,1.3442,1.3454,1.344,1.3445,1865
,2011-11-30 18:30,1,1.3445,1.3446,1.3434,1.3443,1177
,2011-11-30 19:00,1,1.3442,1.347,1.3441,1.3443,3277
,2011-11-30 19:30,1,1.3443,1.3446,1.3436,1.3444,1038
,2011-11-30 20:00,1,1.3443,1.3457,1.3442,1.3446,1181
,2011-11-30 20:30,1,1.3445,1.3446,1.3431,1.3442,1185
,2011-11-30 21:00,1,1.3443,1.3452,1.3439,1.345,957
,2011-11-30 21:30,1,1.345,1.3454,1.3446,1.3451,787
,2011-11-30 22:00,1,1.3451,1.3456,1.3447,1.3451,560
,2011-11-30 22:30,1,1.3451,1.3474,1.3447,1.3467,1364
,2011-11-30 23:00,1,1.3466,1.347,1.3457,1.3465,758
,2011-11-30 23:30,1,1.3464,1.3469,1.3459,1.3459,1165
,2011-12-01 00:00,1,1.3458,1.3464,1.3448,1.3461,1318
,2011-12-01 00:30,1,1.346,1.3461,1.3444,1.345,1459
,2011-12-01 01:00,1,1.345,1.3469,1.3445,1.3465,2995
,2011-12-01 01:30,1,1.3464,1.3465,1.3438,1.3441,3701
,2011-12-01 02:00,1,1.344,1.3462,1.3421,1.3426,9547
,2011-12-01 02:30,1,1.3427,1.3449,1.3417,1.3448,8158
,2011-12-01 03:00,1,1.3447,1.3473,1.3438,1.3473,7515
,2011-12-01 03:30,1,1.3473,1.3501,1.3465,1.3497,11262
,2011-12-01 04:00,1,1.3497,1.3506,1.3477,1.3487,11946
,2011-12-01 04:30,1,1.3486,1.3498,1.348,1.3493,6006
,2011-12-01 05:00,1,1.3493,1.3493,1.3461,1.3474,8678
,2011-12-01 05:30,1,1.3473,1.349,1.3468,1.3482,4845
,2011-12-01 06:00,1,1.3483,1.3494,1.3476,1.3489,4717
,2011-12-01 06:30,1,1.3488,1.35,1.3484,1.3489,5536
,2011-12-01 07:00,1,1.3489,1.3522,1.3486,1.3515,14400
,2011-12-01 07:30,1,1.3514,1.3514,1.3478,1.3485,18334
,2011-12-01 08:00,1,1.3484,1.3489,1.3474,1.348,7684
,2011-12-01 08:30,1,1.3479,1.349,1.3466,1.3485,9777
,2011-12-01 09:00,1,1.3487,1.3514,1.3479,1.3503,17372
,2011-12-01 09:30,1,1.3504,1.3504,1.3458,1.3472,18086
,2011-12-01 10:00,1,1.3471,1.3478,1.3458,1.3465,11660
,2011-12-01 10:30,1,1.3465,1.3488,1.3453,1.3487,12945
,2011-12-01 11:00,1,1.3486,1.3487,1.3469,1.3474,6401
,2011-12-01 11:30,1,1.3473,1.3477,1.3443,1.3444,6985
,2011-12-01 12:00,1,1.3444,1.3474,1.3443,1.347,5628
,2011-12-01 12:30,1,1.347,1.3477,1.3458,1.3467,4113
,2011-12-01 13:00,1,1.3468,1.3476,1.3457,1.3474,2958
,2011-12-01 13:30,1,1.3474,1.3475,1.3453,1.3457,6041
,2011-12-01 14:00,1,1.3457,1.3471,1.3454,1.347,2987
,2011-12-01 14:30,1,1.3469,1.347,1.3453,1.3461,1878
,2011-12-01 15:00,1,1.3461,1.3467,1.3458,1.3459,556
,2011-12-01 15:30,1,1.346,1.3468,1.346,1.3463,502
,2011-12-01 17:00,2,1.346,1.3469,1.3457,1.3463,449
,2011-12-01 17:30,2,1.3463,1.3469,1.3462,1.3467,369
,2011-12-01 18:00,2,1.3465,1.3471,1.346,1.3464,586
,2011-12-01 18:30,2,1.3466,1.3488,1.3462,1.3486,1491
,2011-12-01 19:00,2,1.3483,1.3484,1.3474,1.3477,920
,2011-12-01 19:30,2,1.3477,1.3478,1.3467,1.3478,1058
,2011-12-01 20:00,2,1.3478,1.3478,1.3467,1.3472,710
,2011-12-01 20:30,2,1.3471,1.3473,1.3464,1.3468,326
,2011-12-01 21:00,2,1.3467,1.347,1.3456,1.3457,727
,2011-12-01 21:30,2,1.3456,1.346,1.3447,1.3459,919
,2011-12-01 22:00,2,1.346,1.3465,1.3452,1.3452,809
,2011-12-01 22:30,2,1.3452,1.346,1.345,1.3457,456
,2011-12-01 23:00,2,1.3458,1.3463,1.3455,1.3463,435
,2011-12-01 23:30,2,1.3462,1.3462,1.3457,1.346,442
,2011-12-02 00:00,2,1.3459,1.3466,1.3458,1.3466,533
,2011-12-02 00:30,2,1.3467,1.3471,1.346,1.3464,1205
,2011-12-02 01:00,2,1.3463,1.3475,1.3457,1.3472,1769
,2011-12-02 01:30,2,1.3471,1.3482,1.3465,1.348,3098
,2011-12-02 02:00,2,1.348,1.3488,1.3466,1.347,10827
,2011-12-02 02:30,2,1.347,1.3487,1.3465,1.3475,5717
,2011-12-02 03:00,2,1.3473,1.3493,1.347,1.3482,6047
,2011-12-02 03:30,2,1.3481,1.3491,1.3476,1.3484,4305
,2011-12-02 04:00,2,1.3483,1.3491,1.348,1.3485,3155
,2011-12-02 04:30,2,1.3484,1.349,1.3474,1.3487,4837
,2011-12-02 05:00,2,1.3486,1.3487,1.3476,1.3481,3871
,2011-12-02 05:30,2,1.3481,1.3505,1.3481,1.3499,7175
,2011-12-02 06:00,2,1.3498,1.3538,1.3487,1.352,14340
,2011-12-02 06:30,2,1.3521,1.3537,1.3519,1.352,8748
,2011-12-02 07:00,2,1.3521,1.3525,1.3509,1.352,8682
,2011-12-02 07:30,2,1.352,1.355,1.3486,1.3504,21232
,2011-12-02 08:00,2,1.3505,1.3509,1.349,1.3499,10021
,2011-12-02 08:30,2,1.35,1.3501,1.3462,1.3478,16665
,2011-12-02 09:00,2,1.3477,1.3484,1.3459,1.3464,9937
,2011-12-02 09:30,2,1.3464,1.3468,1.3417,1.343,24109
,2011-12-02 10:00,2,1.3431,1.3435,1.3362,1.3384,29756
,2011-12-02 10:30,2,1.3384,1.3396,1.3368,1.3385,13087
,2011-12-02 11:00,2,1.3385,1.3395,1.3375,1.3389,4788
,2011-12-02 11:30,2,1.339,1.3398,1.3385,1.3393,3384
,2011-12-02 12:00,2,1.3392,1.3394,1.3383,1.3386,3564
,2011-12-02 12:30,2,1.3387,1.3403,1.3385,1.3397,2922
,2011-12-02 13:00,2,1.3397,1.3406,1.3391,1.3404,4119
,2011-12-02 13:30,2,1.3403,1.341,1.3395,1.3405,6484
,2011-12-02 14:00,2,1.3406,1.3412,1.3403,1.3407,2644
,2011-12-02 14:30,2,1.3408,1.3412,1.34,1.3404,2521
,2011-12-02 15:00,2,1.3405,1.3407,1.3399,1.3403,1095
,2011-12-02 15:30,2,1.3403,1.3406,1.3389,1.3393,606
,2011-12-04 17:00,5,1.3407,1.3425,1.3405,1.3425,1379
,2011-12-04 17:30,5,1.3425,1.3425,1.3414,1.3415,703
,2011-12-04 18:00,5,1.3415,1.342,1.3405,1.3413,1491
,2011-12-04 18:30,5,1.3413,1.3414,1.3404,1.341,864
,2011-12-04 19:00,5,1.341,1.3414,1.3405,1.3412,880
,2011-12-04 19:30,5,1.3412,1.3417,1.3404,1.3416,991
,2011-12-04 20:00,5,1.3416,1.3419,1.341,1.3417,602
,2011-12-04 20:30,5,1.3416,1.3419,1.341,1.3413,655
,2011-12-04 21:00,5,1.3412,1.3415,1.3407,1.3415,338
,2011-12-04 21:30,5,1.3415,1.3417,1.3412,1.3415,349
,2011-12-04 22:00,5,1.3415,1.3417,1.341,1.3411,259
,2011-12-04 22:30,5,1.3411,1.3411,1.3398,1.3405,1115
,2011-12-04 23:00,5,1.3407,1.3408,1.3402,1.3405,361
,2011-12-04 23:30,5,1.3405,1.3411,1.34,1.3405,961
,2011-12-05 00:00,5,1.3404,1.3417,1.3403,1.3416,850
,2011-12-05 00:30,5,1.3416,1.3424,1.3411,1.3411,1383
,2011-12-05 01:00,5,1.341,1.344,1.3406,1.3431,3168
,2011-12-05 01:30,5,1.3431,1.3449,1.3425,1.3448,3696
,2011-12-05 02:00,5,1.3448,1.3452,1.3424,1.343,6695
,2011-12-05 02:30,5,1.343,1.3454,1.3426,1.3442,7771
,2011-12-05 03:00,5,1.3443,1.3457,1.3436,1.344,5214
,2011-12-05 03:30,5,1.344,1.3461,1.3438,1.3458,4421
,2011-12-05 04:00,5,1.3458,1.3459,1.3442,1.3451,3621
,2011-12-05 04:30,5,1.3451,1.3456,1.3445,1.3448,3173
,2011-12-05 05:00,5,1.3448,1.3451,1.3424,1.3435,7676
,2011-12-05 05:30,5,1.3434,1.3438,1.3422,1.3436,4149
,2011-12-05 06:00,5,1.3436,1.3451,1.3431,1.3447,4866
,2011-12-05 06:30,5,1.3448,1.3455,1.3443,1.3444,3411
,2011-12-05 07:00,5,1.3444,1.3446,1.3435,1.344,4918
,2011-12-05 07:30,5,1.344,1.3455,1.3437,1.3451,5539
,2011-12-05 08:00,5,1.3452,1.3487,1.3444,1.3476,13987
,2011-12-05 08:30,5,1.3476,1.3486,1.3463,1.3469,22043
,2011-12-05 09:00,5,1.347,1.3482,1.3454,1.3479,11882
,2011-12-05 09:30,5,1.3479,1.3487,1.3464,1.3468,8704
,2011-12-05 10:00,5,1.3467,1.3472,1.3446,1.3453,7801
,2011-12-05 10:30,5,1.3452,1.3463,1.3449,1.3462,4898
,2011-12-05 11:00,5,1.3461,1.3466,1.3456,1.346,2828
,2011-12-05 11:30,5,1.346,1.3463,1.3451,1.3452,2922
,2011-12-05 12:00,5,1.3452,1.3459,1.3446,1.3455,3950
,2011-12-05 12:30,5,1.3455,1.3459,1.3388,1.34,22743
,2011-12-05 13:00,5,1.3401,1.3402,1.3377,1.3394,12341
,2011-12-05 13:30,5,1.3395,1.3409,1.3392,1.3399,5673
,2011-12-05 14:00,5,1.3398,1.3406,1.3373,1.3386,10329
,2011-12-05 14:30,5,1.3385,1.34,1.3378,1.3395,3405
,2011-12-05 15:00,5,1.3394,1.3404,1.339,1.339,2232
,2011-12-05 15:30,5,1.3391,1.3404,1.3383,1.3399,1363
,2011-12-05 17:00,6,1.3395,1.3398,1.3387,1.3395,662
,2011-12-05 17:30,6,1.3396,1.3396,1.3382,1.3387,596
,2011-12-05 18:00,6,1.3386,1.3398,1.3382,1.3396,1003
,2011-12-05 18:30,6,1.3396,1.3401,1.3394,1.3398,738
,2011-12-05 19:00,6,1.3399,1.34,1.3369,1.3378,3218
,2011-12-05 19:30,6,1.3378,1.3378,1.3361,1.3367,2539
,2011-12-05 20:00,6,1.3367,1.3376,1.3366,1.3373,688
,2011-12-05 20:30,6,1.3373,1.3378,1.337,1.3375,676
,2011-12-05 21:00,6,1.3374,1.3375,1.3367,1.3371,594
,2011-12-05 21:30,6,1.3369,1.3377,1.3364,1.3376,1775
,2011-12-05 22:00,6,1.3377,1.3381,1.3371,1.3371,1051
,2011-12-05 22:30,6,1.3371,1.3375,1.3368,1.3372,789
,2011-12-05 23:00,6,1.3372,1.3373,1.3366,1.337,452
,2011-12-05 23:30,6,1.3368,1.3377,1.3366,1.3373,808
,2011-12-06 00:00,6,1.3373,1.338,1.3369,1.3376,1233
,2011-12-06 00:30,6,1.3376,1.3385,1.3376,1.3383,1251
,2011-12-06 01:00,6,1.3383,1.3383,1.3337,1.3343,7535
,2011-12-06 01:30,6,1.3344,1.3354,1.3334,1.3349,4432
,2011-12-06 02:00,6,1.3349,1.3377,1.3333,1.3377,11505
,2011-12-06 02:30,6,1.3377,1.3387,1.3369,1.3375,10290
,2011-12-06 03:00,6,1.3376,1.3382,1.3363,1.3368,6067
,2011-12-06 03:30,6,1.3368,1.3377,1.3359,1.3373,5051
,2011-12-06 04:00,6,1.3374,1.3396,1.3369,1.339,6323
,2011-12-06 04:30,6,1.3389,1.3417,1.3387,1.3417,7991
,2011-12-06 05:00,6,1.3417,1.3429,1.3405,1.3407,9589
,2011-12-06 05:30,6,1.3407,1.3411,1.3398,1.34,3793
,2011-12-06 06:00,6,1.34,1.3416,1.3398,1.341,4838
,2011-12-06 06:30,6,1.3411,1.3416,1.3392,1.3396,4021
,2011-12-06 07:00,6,1.3397,1.3407,1.3381,1.3381,8052
,2011-12-06 07:30,6,1.3381,1.3384,1.3361,1.3367,16369
,2011-12-06 08:00,6,1.3366,1.3374,1.336,1.3369,8048
,2011-12-06 08:30,6,1.3369,1.3384,1.3365,1.3382,10658
,2011-12-06 09:00,6,1.3382,1.3398,1.3381,1.3394,10919
,2011-12-06 09:30,6,1.3394,1.3401,1.3378,1.3382,7981
,2011-12-06 10:00,6,1.3382,1.3387,1.3378,1.3384,6146
,2011-12-06 10:30,6,1.3384,1.3404,1.3375,1.3396,7233
,2011-12-06 11:00,6,1.3396,1.3401,1.3385,1.34,4020
,2011-12-06 11:30,6,1.3401,1.3407,1.3395,1.3397,3039
,2011-12-06 12:00,6,1.3396,1.3407,1.3388,1.3403,3107
,2011-12-06 12:30,6,1.3404,1.3406,1.3383,1.3383,4101
,2011-12-06 13:00,6,1.3384,1.3392,1.3382,1.3392,2226
,2011-12-06 13:30,6,1.3392,1.3417,1.3392,1.341,6141
,2011-12-06 14:00,6,1.341,1.3421,1.3406,1.3407,2806
,2011-12-06 14:30,6,1.3406,1.3413,1.3394,1.3398,2238
,2011-12-06 15:00,6,1.3397,1.3406,1.3397,1.3398,1438
,2011-12-06 15:30,6,1.3399,1.3404,1.3398,1.34,367
,2011-12-06 17:00,7,1.3403,1.3413,1.34,1.3408,842
,2011-12-06 17:30,7,1.3409,1.3411,1.3407,1.3409,246
,2011-12-06 18:00,7,1.341,1.3412,1.34,1.3403,806
,2011-12-06 18:30,7,1.3404,1.3412,1.3402,1.341,965
,2011-12-06 19:00,7,1.341,1.3414,1.3406,1.3409,479
,2011-12-06 19:30,7,1.3408,1.3416,1.3404,1.3408,1074
,2011-12-06 20:00,7,1.3409,1.3427,1.3408,1.3424,1544
,2011-12-06 20:30,7,1.3423,1.3427,1.3416,1.3416,543
,2011-12-06 21:00,7,1.3416,1.3423,1.3416,1.3417,435
,2011-12-06 21:30,7,1.3417,1.3418,1.3414,1.3418,361
,2011-12-06 22:00,7,1.3418,1.3424,1.3418,1.3421,466
,2011-12-06 22:30,7,1.342,1.3422,1.3417,1.3419,252
,2011-12-06 23:00,7,1.3421,1.3424,1.3419,1.3424,303
,2011-12-06 23:30,7,1.3423,1.3423,1.3415,1.3416,657
,2011-12-07 00:00,7,1.3415,1.3442,1.3414,1.3436,2208
,2011-12-07 00:30,7,1.3435,1.3446,1.3431,1.3443,1682
,2011-12-07 01:00,7,1.3444,1.3453,1.3441,1.3444,3425
,2011-12-07 01:30,7,1.3444,1.3448,1.3434,1.3435,2930
,2011-12-07 02:00,7,1.3434,1.3446,1.343,1.3444,6124
,2011-12-07 02:30,7,1.3444,1.3449,1.3437,1.3444,4492
,2011-12-07 03:00,7,1.3443,1.3443,1.3419,1.343,5800
,2011-12-07 03:30,7,1.343,1.3436,1.3412,1.3414,5772
,2011-12-07 04:00,7,1.3415,1.3424,1.3401,1.3414,12081
,2011-12-07 04:30,7,1.3414,1.3422,1.3377,1.3387,17558
,2011-12-07 05:00,7,1.3388,1.339,1.3369,1.3381,6682
,2011-12-07 05:30,7,1.3381,1.3387,1.3372,1.3372,4244
,2011-12-07 06:00,7,1.3372,1.3383,1.3366,1.3382,4196
,2011-12-07 06:30,7,1.3381,1.339,1.3366,1.3366,6049
,2011-12-07 07:00,7,1.3367,1.3378,1.3358,1.3368,9157
,2011-12-07 07:30,7,1.3369,1.3399,1.3353,1.336,19522
,2011-12-07 08:00,7,1.336,1.3371,1.335,1.3363,10959
,2011-12-07 08:30,7,1.3363,1.3383,1.3353,1.3382,11670
,2011-12-07 09:00,7,1.3382,1.3383,1.3366,1.3371,13453
,2011-12-07 09:30,7,1.337,1.339,1.3367,1.3388,9737
,2011-12-07 10:00,7,1.3389,1.3398,1.3387,1.339,7143
,2011-12-07 10:30,7,1.3389,1.3396,1.3384,1.3385,4144
,2011-12-07 11:00,7,1.3386,1.3417,1.3385,1.3412,6547
,2011-12-07 11:30,7,1.3411,1.3424,1.3404,1.3423,8581
,2011-12-07 12:00,7,1.3423,1.3427,1.3411,1.3423,5404
,2011-12-07 12:30,7,1.3423,1.3424,1.3408,1.3412,2816
,2011-12-07 13:00,7,1.341,1.3414,1.3399,1.3408,3287
,2011-12-07 13:30,7,1.3409,1.3411,1.3389,1.3396,6036
,2011-12-07 14:00,7,1.3396,1.3409,1.3392,1.3405,2864
,2011-12-07 14:30,7,1.3406,1.3428,1.3399,1.3405,5050
,2011-12-07 15:00,7,1.3403,1.3413,1.3403,1.341,815
,2011-12-07 15:30,7,1.341,1.3416,1.3409,1.3409,330
,2011-12-07 17:00,8,1.3415,1.3416,1.3409,1.3411,299
,2011-12-07 17:30,8,1.341,1.341,1.3398,1.3399,706
,2011-12-07 18:00,8,1.34,1.3404,1.3391,1.3403,859
,2011-12-07 18:30,8,1.3402,1.341,1.3392,1.3406,908
,2011-12-07 19:00,8,1.3407,1.3411,1.34,1.3408,1079
,2011-12-07 19:30,8,1.3407,1.3413,1.3405,1.3408,497
,2011-12-07 20:00,8,1.3409,1.3409,1.3396,1.3398,709
,2011-12-07 20:30,8,1.3398,1.3402,1.3396,1.3399,491
,2011-12-07 21:00,8,1.34,1.3404,1.3397,1.3401,303
,2011-12-07 21:30,8,1.3401,1.3401,1.3393,1.3398,841
,2011-12-07 22:00,8,1.3399,1.3408,1.3396,1.3403,547
,2011-12-07 22:30,8,1.3403,1.3408,1.34,1.3406,497
,2011-12-07 23:00,8,1.3405,1.3408,1.3398,1.3401,321
,2011-12-07 23:30,8,1.3402,1.3405,1.3398,1.34,371
,2011-12-08 00:00,8,1.3398,1.3408,1.3397,1.3407,719
,2011-12-08 00:30,8,1.3408,1.3411,1.3402,1.3409,931
,2011-12-08 01:00,8,1.3409,1.3423,1.3407,1.3418,3040
,2011-12-08 01:30,8,1.3418,1.3427,1.3411,1.3413,2587
,2011-12-08 02:00,8,1.3414,1.3431,1.3413,1.3424,6152
,2011-12-08 02:30,8,1.3424,1.3428,1.3408,1.3408,3163
,2011-12-08 03:00,8,1.3409,1.3412,1.3395,1.34,6812
,2011-12-08 03:30,8,1.3399,1.3409,1.3392,1.3399,5052
,2011-12-08 04:00,8,1.34,1.3412,1.3397,1.3405,4112
,2011-12-08 04:30,8,1.3405,1.3412,1.3384,1.3386,9974
,2011-12-08 05:00,8,1.3385,1.3395,1.3381,1.339,5022
,2011-12-08 05:30,8,1.339,1.3394,1.3386,1.3388,2837
,2011-12-08 06:00,8,1.3388,1.3391,1.3378,1.3387,5362
,2011-12-08 06:30,8,1.3387,1.3422,1.3381,1.3421,16876
,2011-12-08 07:00,8,1.3421,1.3427,1.3407,1.3421,9022
,2011-12-08 07:30,8,1.3422,1.3461,1.3375,1.3382,41029
,2011-12-08 08:00,8,1.3381,1.3382,1.3311,1.3329,53700
,2011-12-08 08:30,8,1.3329,1.3342,1.3323,1.333,14275
,2011-12-08 09:00,8,1.333,1.3337,1.3305,1.331,15217
,2011-12-08 09:30,8,1.331,1.3323,1.3306,1.3312,12052
,2011-12-08 10:00,8,1.3313,1.3316,1.3288,1.3303,16124
,2011-12-08 10:30,8,1.3303,1.3327,1.3297,1.3323,10329
,2011-12-08 11:00,8,1.3324,1.3336,1.3321,1.3334,6210
,2011-12-08 11:30,8,1.3334,1.3342,1.3324,1.3332,5625
,2011-12-08 12:00,8,1.3332,1.3332,1.3315,1.3323,4880
,2011-12-08 12:30,8,1.3323,1.3337,1.3317,1.3329,4408
,2011-12-08 13:00,8,1.333,1.3345,1.3325,1.3338,5814
,2011-12-08 13:30,8,1.3338,1.3346,1.333,1.3338,4392
,2011-12-08 14:00,8,1.3338,1.3366,1.3337,1.3359,5825
,2011-12-08 14:30,8,1.3358,1.3375,1.3331,1.3339,9279
,2011-12-08 15:00,8,1.3338,1.3352,1.3337,1.3345,1379
,2011-12-08 15:30,8,1.3344,1.3347,1.334,1.334,736
,2011-12-08 17:00,9,1.335,1.3356,1.334,1.3342,904
,2011-12-08 17:30,9,1.3344,1.3346,1.3339,1.3345,410
,2011-12-08 18:00,9,1.3346,1.3356,1.3343,1.3348,1139
,2011-12-08 18:30,9,1.3349,1.3354,1.334,1.3347,776
,2011-12-08 19:00,9,1.3347,1.3353,1.3346,1.335,662
,2011-12-08 19:30,9,1.335,1.3357,1.3343,1.3356,1172
,2011-12-08 20:00,9,1.3355,1.3368,1.3348,1.3366,1298
,2011-12-08 20:30,9,1.3366,1.3372,1.3346,1.3349,2165
,2011-12-08 21:00,9,1.3348,1.3349,1.3317,1.3321,3322
,2011-12-08 21:30,9,1.3322,1.3324,1.331,1.3316,2044
,2011-12-08 22:00,9,1.3318,1.3345,1.3314,1.3336,2581
,2011-12-08 22:30,9,1.3336,1.334,1.3332,1.3337,780
,2011-12-08 23:00,9,1.3337,1.3337,1.3325,1.3328,581
,2011-12-08 23:30,9,1.3328,1.3332,1.3319,1.3322,907
,2011-12-09 00:00,9,1.3321,1.3329,1.3318,1.3329,1203
,2011-12-09 00:30,9,1.3329,1.3332,1.3303,1.3306,2048
,2011-12-09 01:00,9,1.3306,1.3307,1.3281,1.3295,7605
,2011-12-09 01:30,9,1.3294,1.3307,1.3285,1.3299,5983
,2011-12-09 02:00,9,1.3298,1.3325,1.3298,1.332,7156
,2011-12-09 02:30,9,1.3321,1.3341,1.3317,1.334,7664
,2011-12-09 03:00,9,1.334,1.3348,1.333,1.3337,5185
,2011-12-09 03:30,9,1.3336,1.3348,1.3327,1.3346,6859
,2011-12-09 04:00,9,1.3347,1.337,1.334,1.3367,8718
,2011-12-09 04:30,9,1.3367,1.3387,1.3355,1.3384,10586
,2011-12-09 05:00,9,1.3385,1.3434,1.338,1.3415,26988
,2011-12-09 05:30,9,1.3414,1.342,1.34,1.3409,7584
,2011-12-09 06:00,9,1.3409,1.3412,1.3398,1.3403,6515
,2011-12-09 06:30,9,1.3404,1.3408,1.338,1.3383,6724
,2011-12-09 07:00,9,1.3384,1.3388,1.3364,1.3369,7671
,2011-12-09 07:30,9,1.3369,1.3372,1.3326,1.3334,17061
,2011-12-09 08:00,9,1.3334,1.3344,1.3318,1.3336,13111
,2011-12-09 08:30,9,1.3337,1.3377,1.3332,1.3368,14736
,2011-12-09 09:00,9,1.3369,1.3389,1.3352,1.3357,11999
,2011-12-09 09:30,9,1.3357,1.3367,1.3335,1.3367,12655
,2011-12-09 10:00,9,1.3366,1.3391,1.3364,1.3375,9779
,2011-12-09 10:30,9,1.3376,1.339,1.3366,1.3368,4139
,2011-12-09 11:00,9,1.3367,1.3371,1.3357,1.3363,3976
,2011-12-09 11:30,9,1.3363,1.3375,1.3361,1.337,2837
,2011-12-09 12:00,9,1.3371,1.3376,1.3363,1.3374,2008
,2011-12-09 12:30,9,1.3375,1.3379,1.3369,1.3374,2465
,2011-12-09 13:00,9,1.3372,1.3379,1.3367,1.3372,2530
,2011-12-09 13:30,9,1.3373,1.3378,1.3369,1.3372,2823
,2011-12-09 14:00,9,1.3373,1.3376,1.3366,1.3372,2421
,2011-12-09 14:30,9,1.3372,1.3375,1.3369,1.3369,1581
,2011-12-09 15:00,9,1.3369,1.3384,1.3369,1.3377,1174
,2011-12-09 15:30,9,1.3376,1.339,1.3376,1.3388,432
,2011-12-11 17:00,12,1.3361,1.3369,1.336,1.3366,672
,2011-12-11 17:30,12,1.3365,1.3374,1.3364,1.337,528
,2011-12-11 18:00,12,1.3371,1.3377,1.3361,1.3366,580
,2011-12-11 18:30,12,1.3365,1.3367,1.3355,1.3355,990
,2011-12-11 19:00,12,1.3355,1.3362,1.3343,1.335,1701
,2011-12-11 19:30,12,1.335,1.3359,1.3348,1.3356,962
,2011-12-11 20:00,12,1.3356,1.3363,1.3351,1.3353,689
,2011-12-11 20:30,12,1.3353,1.3357,1.335,1.3354,575
,2011-12-11 21:00,12,1.3354,1.3355,1.3347,1.3349,617
,2011-12-11 21:30,12,1.3349,1.3355,1.3347,1.335,753
,2011-12-11 22:00,12,1.3349,1.335,1.3345,1.3347,589
,2011-12-11 22:30,12,1.3349,1.335,1.3334,1.3335,931
,2011-12-11 23:00,12,1.3335,1.3347,1.3335,1.3343,491
,2011-12-11 23:30,12,1.3343,1.3345,1.3336,1.334,409
,2011-12-12 00:00,12,1.3339,1.3344,1.3337,1.3341,641
,2011-12-12 00:30,12,1.3341,1.3358,1.334,1.3353,1312
,2011-12-12 01:00,12,1.3352,1.3353,1.3309,1.3317,6335
,2011-12-12 01:30,12,1.3317,1.3323,1.33,1.3309,4861
,2011-12-12 02:00,12,1.3309,1.3317,1.3293,1.3314,6242
,2011-12-12 02:30,12,1.3314,1.3316,1.3298,1.3313,4548
,2011-12-12 03:00,12,1.3313,1.3325,1.3285,1.3294,8748
,2011-12-12 03:30,12,1.3293,1.3295,1.3258,1.3264,10010
,2011-12-12 04:00,12,1.3264,1.3284,1.3255,1.3257,7479
,2011-12-12 04:30,12,1.3258,1.3283,1.3257,1.3265,6160
,2011-12-12 05:00,12,1.3267,1.3272,1.3254,1.3263,3999
,2011-12-12 05:30,12,1.3263,1.3267,1.3253,1.3254,4561
,2011-12-12 06:00,12,1.3253,1.3271,1.3251,1.327,4434
,2011-12-12 06:30,12,1.3271,1.3277,1.3264,1.3273,3789
,2011-12-12 07:00,12,1.3274,1.3277,1.324,1.3246,9885
,2011-12-12 07:30,12,1.3246,1.3249,1.3232,1.3239,9147
,2011-12-12 08:00,12,1.3239,1.3257,1.3229,1.3253,8876
,2011-12-12 08:30,12,1.3254,1.3254,1.3233,1.3246,8414
,2011-12-12 09:00,12,1.3246,1.3246,1.3214,1.322,14728
,2011-12-12 09:30,12,1.3219,1.3223,1.3209,1.3216,8694
,2011-12-12 10:00,12,1.3217,1.3219,1.3208,1.3212,6263
,2011-12-12 10:30,12,1.3213,1.3219,1.3181,1.3188,10493
,2011-12-12 11:00,12,1.3188,1.3199,1.3178,1.3198,7352
,2011-12-12 11:30,12,1.3198,1.3208,1.3195,1.3204,3876
,2011-12-12 12:00,12,1.3204,1.3205,1.3183,1.3193,5434
,2011-12-12 12:30,12,1.3193,1.3197,1.3181,1.3186,3513
,2011-12-12 13:00,12,1.3185,1.3187,1.3163,1.318,8363
,2011-12-12 13:30,12,1.3179,1.3192,1.3175,1.3187,3722
,2011-12-12 14:00,12,1.3187,1.3191,1.3177,1.3187,2781
,2011-12-12 14:30,12,1.3186,1.3193,1.3184,1.3189,2074
,2011-12-12 15:00,12,1.319,1.3193,1.3185,1.3188,1073
,2011-12-12 15:30,12,1.3189,1.3194,1.3186,1.3187,738
,2011-12-12 17:00,13,1.3173,1.3183,1.3168,1.3176,1138
,2011-12-12 17:30,13,1.3177,1.3183,1.3161,1.3165,905
,2011-12-12 18:00,13,1.3165,1.3183,1.3162,1.3179,1846
,2011-12-12 18:30,13,1.3179,1.3183,1.3176,1.318,503
,2011-12-12 19:00,13,1.318,1.3187,1.3179,1.3179,900
,2011-12-12 19:30,13,1.318,1.3187,1.3174,1.3176,1094
,2011-12-12 20:00,13,1.3177,1.319,1.3176,1.3184,1000
,2011-12-12 20:30,13,1.3184,1.3192,1.3183,1.3188,802
,2011-12-12 21:00,13,1.3188,1.3194,1.3183,1.3189,831
,2011-12-12 21:30,13,1.3188,1.3207,1.3185,1.3196,2123
,2011-12-12 22:00,13,1.3196,1.3202,1.3194,1.3195,453
,2011-12-12 22:30,13,1.3195,1.3204,1.3191,1.3202,715
,2011-12-12 23:00,13,1.3201,1.3202,1.3188,1.3188,821
,2011-12-12 23:30,13,1.3189,1.3197,1.3186,1.3191,882
,2011-12-13 00:00,13,1.319,1.3194,1.3184,1.3193,698
,2011-12-13 00:30,13,1.3194,1.3205,1.3194,1.3195,1374
,2011-12-13 01:00,13,1.3195,1.3212,1.317,1.3175,4005
,2011-12-13 01:30,13,1.3176,1.3194,1.3166,1.3193,3636
,2011-12-13 02:00,13,1.3193,1.3216,1.3188,1.3206,8110
,2011-12-13 02:30,13,1.3206,1.3211,1.3174,1.3187,9140
,2011-12-13 03:00,13,1.3188,1.3188,1.3167,1.3178,7229
,2011-12-13 03:30,13,1.3178,1.3195,1.3173,1.3183,5553
,2011-12-13 04:00,13,1.3184,1.3197,1.3175,1.3192,7723
,2011-12-13 04:30,13,1.3192,1.3204,1.3186,1.32,3394
,2011-12-13 05:00,13,1.32,1.3237,1.32,1.3222,10308
,2011-12-13 05:30,13,1.3222,1.3226,1.3208,1.3209,3830
,2011-12-13 06:00,13,1.3209,1.3212,1.3189,1.3195,7285
,2011-12-13 06:30,13,1.3195,1.321,1.3195,1.3201,4303
,2011-12-13 07:00,13,1.3202,1.3202,1.3181,1.319,6347
,2011-12-13 07:30,13,1.3189,1.3197,1.3175,1.3188,9011
,2011-12-13 08:00,13,1.3188,1.3191,1.3174,1.3179,7224
,2011-12-13 08:30,13,1.3179,1.3213,1.3179,1.3197,9819
,2011-12-13 09:00,13,1.3197,1.3203,1.3156,1.3158,12996
,2011-12-13 09:30,13,1.3157,1.3165,1.3084,1.3086,31977
,2011-12-13 10:00,13,1.3086,1.3094,1.3057,1.3088,24377
,2011-12-13 10:30,13,1.3088,1.31,1.3076,1.3094,8570
,2011-12-13 11:00,13,1.3094,1.3096,1.3068,1.3072,6008
,2011-12-13 11:30,13,1.3072,1.3088,1.3068,1.3083,4749
,2011-12-13 12:00,13,1.3082,1.3099,1.3075,1.3089,7268
,2011-12-13 12:30,13,1.3089,1.3098,1.3088,1.3096,3145
,2011-12-13 13:00,13,1.3097,1.3101,1.3048,1.3076,12915
,2011-12-13 13:30,13,1.3075,1.3075,1.3023,1.3037,13760
,2011-12-13 14:00,13,1.3039,1.3047,1.3011,1.3014,7054
,2011-12-13 14:30,13,1.3014,1.3033,1.3009,1.3029,6524
,2011-12-13 15:00,13,1.3028,1.3036,1.3027,1.3034,1823
,2011-12-13 15:30,13,1.3035,1.3038,1.3028,1.3036,700
,2011-12-13 17:00,14,1.3033,1.3041,1.303,1.3038,661
,2011-12-13 17:30,14,1.3037,1.3038,1.3017,1.3019,1034
,2011-12-13 18:00,14,1.302,1.304,1.3018,1.3035,1351
,2011-12-13 18:30,14,1.3036,1.3045,1.3034,1.3038,912
,2011-12-13 19:00,14,1.3039,1.3042,1.3032,1.3034,1012
,2011-12-13 19:30,14,1.3034,1.3034,1.3022,1.3031,941
,2011-12-13 20:00,14,1.3032,1.3036,1.3022,1.3023,602
,2011-12-13 20:30,14,1.3024,1.3034,1.3023,1.3029,647
,2011-12-13 21:00,14,1.303,1.3039,1.3026,1.3038,631
,2011-12-13 21:30,14,1.3038,1.3041,1.3031,1.3033,542
,2011-12-13 22:00,14,1.3033,1.3037,1.3031,1.3033,451
,2011-12-13 22:30,14,1.3033,1.3037,1.3033,1.3034,335
,2011-12-13 23:00,14,1.3034,1.3038,1.3026,1.3028,423
,2011-12-13 23:30,14,1.3027,1.3037,1.3026,1.3033,614
,2011-12-14 00:00,14,1.3032,1.3056,1.3031,1.3042,2799
,2011-12-14 00:30,14,1.3042,1.3043,1.3026,1.3036,1397
,2011-12-14 01:00,14,1.3035,1.3048,1.303,1.304,2172
,2011-12-14 01:30,14,1.304,1.3041,1.3017,1.3019,3447
,2011-12-14 02:00,14,1.3018,1.303,1.3005,1.3025,8692
,2011-12-14 02:30,14,1.3026,1.3043,1.3023,1.3041,6780
,2011-12-14 03:00,14,1.3042,1.3051,1.3033,1.3041,4946
,2011-12-14 03:30,14,1.3042,1.3051,1.3033,1.3049,4657
,2011-12-14 04:00,14,1.3047,1.3065,1.3031,1.3031,6802
,2011-12-14 04:30,14,1.3031,1.3037,1.3015,1.302,5015
,2011-12-14 05:00,14,1.3019,1.3029,1.3011,1.3016,4147
,2011-12-14 05:30,14,1.3016,1.3018,1.2987,1.2991,11526
,2011-12-14 06:00,14,1.2991,1.3007,1.2976,1.2986,8600
,2011-12-14 06:30,14,1.2987,1.2998,1.2965,1.2985,10419
,2011-12-14 07:00,14,1.2984,1.3,1.2983,1.2997,8842
,2011-12-14 07:30,14,1.2996,1.3005,1.2975,1.2978,8577
,2011-12-14 08:00,14,1.2978,1.2986,1.2969,1.298,8939
,2011-12-14 08:30,14,1.2981,1.2998,1.2972,1.2988,9714
,2011-12-14 09:00,14,1.2987,1.2987,1.297,1.2984,7876
,2011-12-14 09:30,14,1.2984,1.2989,1.2945,1.295,10145
,2011-12-14 10:00,14,1.295,1.2971,1.2948,1.2964,10032
,2011-12-14 10:30,14,1.2965,1.2983,1.2962,1.2973,5013
,2011-12-14 11:00,14,1.2972,1.301,1.2966,1.2991,8415
,2011-12-14 11:30,14,1.2992,1.301,1.2988,1.2994,6069
,2011-12-14 12:00,14,1.2994,1.3003,1.2989,1.2999,3012
,2011-12-14 12:30,14,1.3001,1.3006,1.2984,1.2988,2845
,2011-12-14 13:00,14,1.2988,1.2991,1.2973,1.2986,2501
,2011-12-14 13:30,14,1.2986,1.299,1.2974,1.2975,2842
,2011-12-14 14:00,14,1.2974,1.2988,1.2972,1.2981,2271
,2011-12-14 14:30,14,1.2982,1.299,1.2979,1.2981,1678
,2011-12-14 15:00,14,1.2981,1.2986,1.2977,1.298,1085
,2011-12-14 15:30,14,1.2979,1.2991,1.2978,1.2981,499
,2011-12-14 17:00,15,1.2985,1.2988,1.2981,1.2986,395
,2011-12-14 17:30,15,1.2986,1.299,1.2983,1.2986,356
,2011-12-14 18:00,15,1.2986,1.2994,1.2984,1.2991,451
,2011-12-14 18:30,15,1.299,1.2994,1.2987,1.2992,401
,2011-12-14 19:00,15,1.2991,1.2991,1.2982,1.2987,485
,2011-12-14 19:30,15,1.2987,1.299,1.2982,1.2982,454
,2011-12-14 20:00,15,1.2983,1.2987,1.298,1.2982,311
,2011-12-14 20:30,15,1.2982,1.2992,1.2982,1.2988,950
,2011-12-14 21:00,15,1.2988,1.2997,1.2986,1.2997,300
,2011-12-14 21:30,15,1.2995,1.2998,1.299,1.2994,471
,2011-12-14 22:00,15,1.2993,1.2995,1.299,1.2991,341
,2011-12-14 22:30,15,1.2991,1.2992,1.2986,1.299,248
,2011-12-14 23:00,15,1.2989,1.2993,1.2986,1.2991,420
,2011-12-14 23:30,15,1.2989,1.2991,1.2978,1.2982,792
,2011-12-15 00:00,15,1.2984,1.2994,1.298,1.2988,777
,2011-12-15 00:30,15,1.2991,1.2999,1.2989,1.2994,636
,2011-12-15 01:00,15,1.2994,1.3002,1.2991,1.2997,2195
,2011-12-15 01:30,15,1.2998,1.303,1.2995,1.3024,5483
,2011-12-15 02:00,15,1.3023,1.3032,1.3002,1.303,7795
,2011-12-15 02:30,15,1.3029,1.3039,1.2995,1.3003,11563
,2011-12-15 03:00,15,1.3003,1.3004,1.298,1.2995,5997
,2011-12-15 03:30,15,1.2994,1.2994,1.2958,1.2969,7747
,2011-12-15 04:00,15,1.297,1.2989,1.2968,1.2987,3850
,2011-12-15 04:30,15,1.2986,1.3017,1.2985,1.3006,5837
,2011-12-15 05:00,15,1.3006,1.302,1.2991,1.2994,4144
,2011-12-15 05:30,15,1.2994,1.3011,1.2985,1.2988,3261
,2011-12-15 06:00,15,1.2987,1.3016,1.2986,1.3004,4254
,2011-12-15 06:30,15,1.3005,1.3029,1.3001,1.3022,7416
,2011-12-15 07:00,15,1.3022,1.303,1.3007,1.3028,7344
,2011-12-15 07:30,15,1.3029,1.3051,1.3025,1.3039,13137
,2011-12-15 08:00,15,1.3039,1.3047,1.3027,1.304,6090
,2011-12-15 08:30,15,1.304,1.3044,1.3015,1.3025,8485
,2011-12-15 09:00,15,1.3026,1.3035,1.3003,1.3012,6806
,2011-12-15 09:30,15,1.3011,1.3015,1.2982,1.2998,6330
,2011-12-15 10:00,15,1.2997,1.3019,1.2992,1.3016,5022
,2011-12-15 10:30,15,1.3017,1.3028,1.3003,1.3013,4350
,2011-12-15 11:00,15,1.3013,1.3024,1.3013,1.302,2045
,2011-12-15 11:30,15,1.302,1.3021,1.3004,1.3007,1399
,2011-12-15 12:00,15,1.3007,1.3008,1.2995,1.3005,2156
,2011-12-15 12:30,15,1.3005,1.3024,1.3002,1.3016,1933
,2011-12-15 13:00,15,1.3016,1.3026,1.3016,1.3019,1246
,2011-12-15 13:30,15,1.3018,1.3019,1.3011,1.3012,1462
,2011-12-15 14:00,15,1.3012,1.3022,1.3006,1.3018,1432
,2011-12-15 14:30,15,1.3019,1.3024,1.3011,1.3013,1004
,2011-12-15 15:00,15,1.3012,1.3023,1.3012,1.302,619
,2011-12-15 15:30,15,1.3021,1.3022,1.3015,1.3019,500
,2011-12-15 17:00,16,1.3019,1.3026,1.3019,1.3025,310
,2011-12-15 17:30,16,1.3024,1.3032,1.3023,1.3027,138
,2011-12-15 18:00,16,1.3029,1.3031,1.3025,1.303,88
,2011-12-15 18:30,16,1.303,1.3037,1.303,1.3034,142
,2011-12-15 19:00,16,1.3036,1.3044,1.3036,1.304,261
,2011-12-15 19:30,16,1.3037,1.3041,1.3034,1.3039,157
,2011-12-15 20:00,16,1.3039,1.304,1.3033,1.3035,97
,2011-12-15 20:30,16,1.3034,1.3036,1.3032,1.3036,49
,2011-12-15 21:00,16,1.3036,1.3041,1.3036,1.3037,158
,2011-12-15 21:30,16,1.3037,1.3044,1.3031,1.3033,145
,2011-12-15 22:00,16,1.3034,1.3034,1.3027,1.3033,110
,2011-12-15 22:30,16,1.3034,1.3037,1.3031,1.3037,123
,2011-12-15 23:00,16,1.3036,1.3036,1.3028,1.3028,64
,2011-12-15 23:30,16,1.3027,1.3031,1.3023,1.3028,87
,2011-12-16 00:00,16,1.3027,1.3036,1.3025,1.303,155
,2011-12-16 00:30,16,1.303,1.3032,1.3023,1.3025,427
,2011-12-16 01:00,16,1.3025,1.3039,1.3016,1.3025,813
,2011-12-16 01:30,16,1.3024,1.3027,1.3007,1.302,1051
,2011-12-16 02:00,16,1.302,1.302,1.3003,1.3008,956
,2011-12-16 02:30,16,1.3008,1.3031,1.3008,1.3026,887
,2011-12-16 03:00,16,1.3026,1.3036,1.302,1.3033,1168
,2011-12-16 03:30,16,1.3033,1.3041,1.3029,1.3036,815
,2011-12-16 04:00,16,1.3037,1.3041,1.3026,1.3038,632
,2011-12-16 04:30,16,1.3038,1.3043,1.3028,1.3035,955
,2011-12-16 05:00,16,1.3034,1.3039,1.3023,1.3025,697
,2011-12-16 05:30,16,1.3022,1.3034,1.302,1.3027,375
,2011-12-16 06:00,16,1.3027,1.305,1.3027,1.305,979
,2011-12-16 06:30,16,1.305,1.3084,1.3048,1.307,3158
,2011-12-16 07:00,16,1.307,1.3085,1.3063,1.3073,1657
,2011-12-16 07:30,16,1.3078,1.3084,1.3064,1.3069,1127
,2011-12-16 08:00,16,1.3069,1.3071,1.3041,1.3042,1992
,2011-12-16 08:30,16,1.3045,1.3047,1.3019,1.3027,3251
,2011-12-16 09:00,16,1.3026,1.304,1.3026,1.3028,1656
,2011-12-16 09:30,16,1.3028,1.3048,1.3027,1.3046,1062
,2011-12-16 10:00,16,1.3047,1.3049,1.3032,1.3042,1453
,2011-12-16 10:30,16,1.3044,1.3046,1.3025,1.3026,626
,2011-12-16 11:00,16,1.3025,1.3032,1.3018,1.302,434
,2011-12-16 11:30,16,1.302,1.3034,1.2995,1.3012,1453
,2011-12-16 12:00,16,1.3012,1.3022,1.3006,1.3013,487
,2011-12-16 12:30,16,1.3013,1.302,1.3004,1.3014,168
,2011-12-16 13:00,16,1.3014,1.3021,1.3012,1.3017,162
,2011-12-16 13:30,16,1.3016,1.303,1.3016,1.3027,206
,2011-12-16 14:00,16,1.3025,1.3036,1.3024,1.3028,113
,2011-12-16 14:30,16,1.3029,1.3038,1.3029,1.3035,147
,2011-12-16 15:00,16,1.3035,1.3038,1.3034,1.3036,88
,2011-12-16 15:30,16,1.3036,1.305,1.3027,1.3048,809
,2011-12-18 17:00,19,1.3035,1.304,1.3033,1.3034,109
,2011-12-18 17:30,19,1.3036,1.3038,1.3032,1.3035,46
,2011-12-18 18:00,19,1.3036,1.3037,1.3024,1.3024,30
,2011-12-18 18:30,19,1.3025,1.3029,1.3024,1.3028,58
,2011-12-18 19:00,19,1.3031,1.3031,1.3022,1.3023,32
,2011-12-18 19:30,19,1.3022,1.3024,1.3015,1.3015,29
,2011-12-18 20:00,19,1.3018,1.3023,1.3016,1.3021,12
,2011-12-18 20:30,19,1.3021,1.3021,1.3015,1.3015,11
,2011-12-18 21:00,19,1.3008,1.3014,1.3,1.3008,96
,2011-12-18 21:30,19,1.3001,1.3006,1.2983,1.2987,80
,2011-12-18 22:00,19,1.2992,1.2992,1.2986,1.2989,31
,2011-12-18 22:30,19,1.2993,1.2996,1.2988,1.2996,38
,2011-12-18 23:00,19,1.3001,1.3006,1.3001,1.3004,3
,2011-12-18 23:30,19,1.3004,1.3009,1.3001,1.3001,13
,2011-12-19 00:00,19,1.3003,1.3014,1.3003,1.3014,15
,2011-12-19 00:30,19,1.3014,1.3015,1.3002,1.3014,47
,2011-12-19 01:00,19,1.3013,1.3024,1.301,1.3015,38
,2011-12-19 01:30,19,1.3014,1.3014,1.3007,1.3014,13
,2011-12-19 02:00,19,1.3012,1.3031,1.301,1.3025,134
,2011-12-19 02:30,19,1.3027,1.3033,1.3016,1.3018,70
,2011-12-19 03:00,19,1.3015,1.3027,1.301,1.3022,49
,2011-12-19 03:30,19,1.3022,1.3032,1.3022,1.3027,84
,2011-12-19 04:00,19,1.3029,1.3032,1.3024,1.3024,106
,2011-12-19 04:30,19,1.3025,1.3027,1.3023,1.3024,20
,2011-12-19 05:00,19,1.3018,1.3018,1.3006,1.301,83
,2011-12-19 05:30,19,1.3011,1.3013,1.3006,1.3012,22
,2011-12-19 06:00,19,1.3022,1.3025,1.3014,1.3015,29
,2011-12-19 06:30,19,1.3016,1.3025,1.3016,1.3018,31
,2011-12-19 07:00,19,1.3027,1.3041,1.3024,1.3032,78
,2011-12-19 07:30,19,1.3039,1.3041,1.3027,1.3037,67
,2011-12-19 08:00,19,1.3037,1.3037,1.302,1.302,64
,2011-12-19 08:30,19,1.3021,1.303,1.302,1.3027,89
,2011-12-19 09:00,19,1.302,1.3024,1.3016,1.302,29