,2010-06-24 14:00,24,1.2345,1.235,1.2345,1.2348,5
,2010-06-24 14:30,24,1.2348,1.2348,1.2339,1.2339,5
,2010-06-24 15:00,24,1.2342,1.2342,1.2342,1.2342,1
,2010-06-24 15:30,24,1.2347,1.2347,1.2347,1.2347,1
,2010-06-24 23:30,25,1.2327,1.2327,1.2327,1.2327,1
,2010-06-25 01:00,25,1.235,1.2355,1.2346,1.2346,4
,2010-06-25 01:30,25,1.235,1.235,1.2345,1.2346,3
,2010-06-25 02:00,25,1.2366,1.2366,1.234,1.234,9
,2010-06-25 02:30,25,1.2348,1.235,1.2345,1.235,3
,2010-06-25 03:00,25,1.2352,1.2352,1.2323,1.2323,10
,2010-06-25 03:30,25,1.2324,1.2324,1.231,1.231,6
,2010-06-25 04:00,25,1.2288,1.2288,1.228,1.2286,5
,2010-06-25 04:30,25,1.2294,1.2294,1.227,1.2282,42
,2010-06-25 05:00,25,1.2285,1.2285,1.2285,1.2285,1
,2010-06-25 05:30,25,1.2299,1.2305,1.2297,1.2305,5
,2010-06-25 06:00,25,1.23,1.23,1.2293,1.2293,2
,2010-06-25 08:00,25,1.2323,1.2323,1.2321,1.2321,2
,2010-06-25 08:30,25,1.2306,1.2306,1.2305,1.2305,11
,2010-06-25 09:30,25,1.2308,1.2308,1.2297,1.2297,2
,2010-06-25 10:00,25,1.2307,1.2311,1.2307,1.2311,11
,2010-06-25 11:00,25,1.2355,1.2355,1.2355,1.2355,1
,2010-06-25 11:30,25,1.236,1.2362,1.236,1.2362,3
,2010-06-25 12:00,25,1.2375,1.2376,1.2375,1.2376,10
,2010-06-25 12:30,25,1.2391,1.241,1.2388,1.2393,49
,2010-06-25 13:00,25,1.2402,1.2403,1.2398,1.2398,7
,2010-06-25 13:30,25,1.2401,1.2401,1.2401,1.2401,6
,2010-06-25 14:00,25,1.2391,1.2393,1.2391,1.2393,10
,2010-06-25 14:30,25,1.2392,1.2401,1.2392,1.2401,4
,2010-06-25 15:00,25,1.2397,1.2397,1.2393,1.2393,4
,2010-06-25 15:30,25,1.2394,1.2394,1.2389,1.2389,13
,2010-06-27 18:00,28,1.239,1.2396,1.239,1.2396,2
,2010-06-27 18:30,28,1.2399,1.2399,1.2396,1.2396,2
,2010-06-27 19:00,28,1.2395,1.2395,1.2395,1.2395,2
,2010-06-27 19:30,28,1.2405,1.2405,1.2405,1.2405,1
,2010-06-27 21:00,28,1.2398,1.2399,1.2398,1.2399,2
,2010-06-27 21:30,28,1.2397,1.2397,1.2397,1.2397,1
,2010-06-27 22:30,28,1.2399,1.2399,1.2399,1.2399,1
,2010-06-27 23:30,28,1.2392,1.2395,1.2392,1.2395,2
,2010-06-28 00:00,28,1.2396,1.2396,1.2396,1.2396,5
,2010-06-28 01:00,28,1.239,1.239,1.2384,1.2384,3
,2010-06-28 01:30,28,1.2369,1.2386,1.2369,1.2383,3
,2010-06-28 02:00,28,1.239,1.239,1.2385,1.2385,3
,2010-06-28 03:00,28,1.2379,1.2379,1.2379,1.2379,2
,2010-06-28 03:30,28,1.2387,1.2387,1.238,1.238,3
,2010-06-28 04:00,28,1.2392,1.2392,1.2392,1.2392,1
,2010-06-28 05:30,28,1.2357,1.2357,1.2357,1.2357,1
,2010-06-28 06:00,28,1.2355,1.2355,1.2355,1.2355,1
,2010-06-28 06:30,28,1.2349,1.2349,1.2349,1.2349,1
,2010-06-28 07:00,28,1.2347,1.2347,1.2347,1.2347,1
,2010-06-28 08:00,28,1.235,1.235,1.235,1.235,2
,2010-06-28 08:30,28,1.2354,1.2354,1.2335,1.2335,6
,2010-06-28 09:00,28,1.2332,1.2341,1.2331,1.2338,17
,2010-06-28 09:30,28,1.2332,1.2346,1.2332,1.2346,5
,2010-06-28 10:00,28,1.2347,1.2347,1.2347,1.2347,1
,2010-06-28 10:30,28,1.2351,1.2351,1.234,1.234,2
,2010-06-28 11:00,28,1.2318,1.2318,1.2295,1.2309,9
,2010-06-28 11:30,28,1.2308,1.2308,1.2298,1.2298,3
,2010-06-28 12:00,28,1.2307,1.2307,1.2307,1.2307,1
,2010-06-28 12:30,28,1.2288,1.2291,1.2283,1.2291,8
,2010-06-28 13:00,28,1.2297,1.2297,1.2297,1.2297,7
,2010-06-28 14:00,28,1.2298,1.2298,1.2298,1.2298,6
,2010-06-28 15:00,28,1.2285,1.2285,1.2285,1.2285,1
,2010-06-28 15:30,28,1.2286,1.2286,1.2286,1.2286,1
,2010-06-28 21:30,29,1.2286,1.2286,1.2282,1.2282,2
,2010-06-29 00:00,29,1.228,1.228,1.228,1.228,5
,2010-06-29 00:30,29,1.2272,1.2272,1.2272,1.2272,1
,2010-06-29 01:00,29,1.2265,1.2265,1.2246,1.2246,7
,2010-06-29 01:30,29,1.2257,1.2257,1.2247,1.2248,4
,2010-06-29 02:00,29,1.2242,1.2242,1.2242,1.2242,1
,2010-06-29 02:30,29,1.224,1.224,1.2228,1.2228,4
,2010-06-29 03:00,29,1.2231,1.2231,1.2194,1.2194,12
,2010-06-29 03:30,29,1.2203,1.221,1.2203,1.221,2
,2010-06-29 04:00,29,1.2205,1.2205,1.2198,1.2205,4
,2010-06-29 06:00,29,1.2203,1.2206,1.2198,1.2198,26
,2010-06-29 07:00,29,1.2214,1.2218,1.2214,1.2218,3
,2010-06-29 08:00,29,1.2225,1.2226,1.2225,1.2226,18
,2010-06-29 08:30,29,1.2191,1.2194,1.2182,1.2182,10
,2010-06-29 09:00,29,1.217,1.2179,1.217,1.2171,15
,2010-06-29 09:30,29,1.2183,1.2192,1.2183,1.2192,5
,2010-06-29 10:00,29,1.2193,1.22,1.2193,1.22,7
,2010-06-29 10:30,29,1.22,1.22,1.22,1.22,3
,2010-06-29 11:00,29,1.22,1.2201,1.2199,1.2201,12
,2010-06-29 11:30,29,1.2214,1.2214,1.2214,1.2214,1
,2010-06-29 12:00,29,1.222,1.222,1.221,1.221,6
,2010-06-29 13:00,29,1.2225,1.2225,1.2225,1.2225,2
,2010-06-29 15:00,29,1.2208,1.2208,1.2208,1.2208,2
,2010-06-29 18:00,30,1.2199,1.2199,1.2199,1.2199,5
,2010-06-29 19:30,30,1.2197,1.22,1.2189,1.2194,7
,2010-06-29 20:00,30,1.2197,1.2198,1.2197,1.2198,2
,2010-06-29 20:30,30,1.2205,1.2217,1.2204,1.2217,3
,2010-06-29 21:00,30,1.2221,1.2221,1.2221,1.2221,1
,2010-06-29 21:30,30,1.2224,1.2224,1.2224,1.2224,1
,2010-06-29 22:30,30,1.2226,1.2226,1.2226,1.2226,10
,2010-06-30 00:30,30,1.2234,1.2234,1.2234,1.2234,1
,2010-06-30 01:00,30,1.2221,1.2221,1.2221,1.2221,4
,2010-06-30 02:00,30,1.2237,1.2237,1.2237,1.2237,1
,2010-06-30 02:30,30,1.223,1.224,1.223,1.224,2
,2010-06-30 03:30,30,1.2245,1.2245,1.2221,1.2221,9
,2010-06-30 04:00,30,1.2223,1.2281,1.2223,1.2281,16
,2010-06-30 05:00,30,1.2303,1.2313,1.2303,1.2313,5
,2010-06-30 05:30,30,1.231,1.231,1.23,1.23,3
,2010-06-30 06:00,30,1.23,1.2303,1.23,1.2303,2
,2010-06-30 07:30,30,1.2272,1.2272,1.2268,1.2268,3
,2010-06-30 08:00,30,1.2254,1.2254,1.2254,1.2254,1
,2010-06-30 08:30,30,1.2276,1.2276,1.2276,1.2276,2
,2010-06-30 09:00,30,1.2299,1.2299,1.2299,1.2299,2
,2010-06-30 09:30,30,1.229,1.229,1.2275,1.2275,3
,2010-06-30 10:00,30,1.2284,1.2284,1.2284,1.2284,1
,2010-06-30 10:30,30,1.2301,1.2306,1.23,1.2302,5
,2010-06-30 12:30,30,1.2267,1.2277,1.2267,1.2277,2
,2010-06-30 13:00,30,1.2263,1.2263,1.2262,1.2262,2
,2010-06-30 14:00,30,1.225,1.225,1.225,1.225,2
,2010-06-30 14:30,30,1.225,1.225,1.2244,1.2248,8
,2010-06-30 17:30,1,1.2243,1.2243,1.2243,1.2243,1
,2010-06-30 19:30,1,1.2214,1.2214,1.2214,1.2214,1
,2010-06-30 20:00,1,1.2209,1.2219,1.2209,1.2219,2
,2010-06-30 21:00,1,1.2218,1.2218,1.2215,1.2218,3
,2010-06-30 23:00,1,1.2225,1.2225,1.2225,1.2225,1
,2010-07-01 01:00,1,1.2218,1.2218,1.2218,1.2218,1
,2010-07-01 02:00,1,1.2227,1.2227,1.2226,1.2226,2
,2010-07-01 02:30,1,1.2248,1.2255,1.2248,1.2255,2
,2010-07-01 03:00,1,1.227,1.23,1.227,1.2299,35
,2010-07-01 03:30,1,1.2294,1.2318,1.2294,1.2312,7
,2010-07-01 04:00,1,1.2303,1.2304,1.2292,1.2293,9
,2010-07-01 04:30,1,1.2288,1.23,1.2288,1.2299,6
,2010-07-01 05:00,1,1.2306,1.2351,1.2306,1.2351,10
,2010-07-01 05:30,1,1.2335,1.2346,1.2335,1.2346,8
,2010-07-01 06:00,1,1.2339,1.2339,1.2338,1.2338,2
,2010-07-01 06:30,1,1.2332,1.2349,1.2332,1.2349,4
,2010-07-01 07:00,1,1.234,1.2357,1.234,1.2355,5
,2010-07-01 07:30,1,1.237,1.241,1.237,1.2397,23
,2010-07-01 08:00,1,1.2398,1.2398,1.2393,1.2393,12
,2010-07-01 08:30,1,1.2399,1.2428,1.2399,1.2428,9
,2010-07-01 09:00,1,1.2449,1.245,1.2432,1.2435,25
,2010-07-01 09:30,1,1.246,1.248,1.2453,1.246,22
,2010-07-01 10:00,1,1.2466,1.2486,1.2466,1.2483,13
,2010-07-01 10:30,1,1.2489,1.2489,1.2472,1.2475,15
,2010-07-01 11:00,1,1.2459,1.2459,1.2459,1.2459,1
,2010-07-01 11:30,1,1.2454,1.2454,1.2453,1.2453,2
,2010-07-01 12:00,1,1.2451,1.2482,1.2451,1.2477,4
,2010-07-01 12:30,1,1.2488,1.2492,1.2488,1.2492,5
,2010-07-01 13:00,1,1.2486,1.2486,1.2486,1.2486,2
,2010-07-01 13:30,1,1.2484,1.2484,1.2476,1.2476,2
,2010-07-01 14:00,1,1.2498,1.2506,1.2498,1.2506,46
,2010-07-01 14:30,1,1.2507,1.2548,1.2507,1.2534,15
,2010-07-01 15:00,1,1.2534,1.254,1.2531,1.2537,21
,2010-07-01 15:30,1,1.253,1.2534,1.253,1.2534,21
,2010-07-01 17:00,2,1.2525,1.2525,1.2516,1.2522,8
,2010-07-01 18:00,2,1.2518,1.2518,1.2518,1.2518,2
,2010-07-01 19:00,2,1.2519,1.2519,1.2519,1.2519,15
,2010-07-01 19:30,2,1.2536,1.2536,1.252,1.2523,3
,2010-07-01 20:30,2,1.2527,1.2527,1.2527,1.2527,1
,2010-07-02 00:00,2,1.2515,1.2515,1.2515,1.2515,1
,2010-07-02 01:00,2,1.2509,1.2509,1.2509,1.2509,1
,2010-07-02 02:00,2,1.2533,1.2539,1.2531,1.2537,4
,2010-07-02 02:30,2,1.2535,1.2538,1.2507,1.2507,13
,2010-07-02 03:00,2,1.2507,1.2507,1.2507,1.2507,1
,2010-07-02 03:30,2,1.2513,1.2515,1.2511,1.2511,3
,2010-07-02 04:00,2,1.2517,1.2517,1.2517,1.2517,5
,2010-07-02 04:30,2,1.2514,1.2526,1.2514,1.2526,2
,2010-07-02 05:00,2,1.2524,1.2524,1.2515,1.2515,2
,2010-07-02 05:30,2,1.2524,1.2524,1.2521,1.2522,25
,2010-07-02 06:00,2,1.253,1.253,1.253,1.253,2
,2010-07-02 06:30,2,1.2547,1.2547,1.2547,1.2547,2
,2010-07-02 07:00,2,1.2547,1.2561,1.2547,1.2555,36
,2010-07-02 07:30,2,1.2551,1.2616,1.255,1.2593,70
,2010-07-02 08:00,2,1.26,1.261,1.26,1.261,2
,2010-07-02 09:00,2,1.2605,1.2605,1.2605,1.2605,1
,2010-07-02 09:30,2,1.2609,1.261,1.2602,1.261,7
,2010-07-02 10:00,2,1.2603,1.2603,1.2596,1.2596,7
,2010-07-02 10:30,2,1.2599,1.2599,1.2579,1.2579,4
,2010-07-02 11:00,2,1.2577,1.2577,1.2569,1.2569,6
,2010-07-02 11:30,2,1.2552,1.2552,1.2546,1.255,10
,2010-07-02 12:00,2,1.256,1.256,1.256,1.256,1
,2010-07-02 12:30,2,1.2548,1.2552,1.2546,1.2552,4
,2010-07-02 13:30,2,1.2554,1.2559,1.2554,1.2556,10
,2010-07-02 14:00,2,1.2565,1.2565,1.2565,1.2565,2
,2010-07-02 14:30,2,1.2564,1.2564,1.2564,1.2564,1
,2010-07-02 15:00,2,1.256,1.256,1.2555,1.2555,6
,2010-07-04 17:30,6,1.2575,1.2575,1.2575,1.2575,1
,2010-07-04 19:30,6,1.2538,1.2538,1.2538,1.2538,1
,2010-07-04 21:00,6,1.2548,1.2553,1.2545,1.2545,3
,2010-07-05 01:00,6,1.2541,1.2541,1.2541,1.2541,2
,2010-07-05 04:00,6,1.2552,1.2552,1.2552,1.2552,1
,2010-07-05 05:00,6,1.2533,1.2534,1.2533,1.2534,5
,2010-07-05 07:00,6,1.2549,1.2549,1.2549,1.2549,1
,2010-07-05 07:30,6,1.253,1.253,1.253,1.253,1
,2010-07-05 08:30,6,1.252,1.252,1.252,1.252,1
,2010-07-05 10:00,6,1.2538,1.2538,1.2538,1.2538,1
,2010-07-05 11:00,6,1.2538,1.2538,1.2538,1.2538,1
,2010-07-05 11:30,6,1.2537,1.2538,1.2537,1.2538,2
,2010-07-05 17:30,6,1.2547,1.2547,1.2547,1.2547,1
,2010-07-05 19:00,6,1.251,1.251,1.251,1.251,1
,2010-07-05 19:30,6,1.249,1.249,1.249,1.249,1
,2010-07-05 21:30,6,1.2529,1.2529,1.2529,1.2529,1
,2010-07-05 23:00,6,1.2537,1.2537,1.2537,1.2537,4
,2010-07-06 01:30,6,1.2565,1.2582,1.2563,1.2582,16
,2010-07-06 02:30,6,1.2593,1.2601,1.2593,1.2601,25
,2010-07-06 03:30,6,1.2604,1.2612,1.2604,1.2612,27
,2010-07-06 04:30,6,1.259,1.2594,1.259,1.2594,7
,2010-07-06 05:00,6,1.259,1.259,1.2589,1.2589,3
,2010-07-06 05:30,6,1.2595,1.2595,1.2588,1.2588,39
,2010-07-06 06:00,6,1.2585,1.2585,1.2576,1.2582,80
,2010-07-06 06:30,6,1.2582,1.2583,1.2582,1.2583,2
,2010-07-06 07:00,6,1.258,1.258,1.258,1.258,1
,2010-07-06 07:30,6,1.259,1.259,1.259,1.259,1
,2010-07-06 08:30,6,1.2573,1.2582,1.2573,1.2582,3
,2010-07-06 09:00,6,1.2593,1.2634,1.2593,1.2634,11
,2010-07-06 09:30,6,1.264,1.2655,1.2639,1.2654,14
,2010-07-06 10:00,6,1.2655,1.2657,1.2651,1.2654,4
,2010-07-06 10:30,6,1.2656,1.2656,1.2656,1.2656,3
,2010-07-06 11:00,6,1.2654,1.2663,1.2654,1.2656,6
,2010-07-06 11:30,6,1.2654,1.2654,1.2654,1.2654,1
,2010-07-06 12:00,6,1.265,1.2653,1.2643,1.2653,14
,2010-07-06 12:30,6,1.2642,1.2642,1.2633,1.2633,2
,2010-07-06 13:00,6,1.2635,1.2636,1.2632,1.2632,3
,2010-07-06 14:00,6,1.2624,1.2624,1.2622,1.2622,8
,2010-07-06 15:30,6,1.2628,1.2628,1.2628,1.2628,1
,2010-07-06 17:00,7,1.2622,1.2622,1.2622,1.2622,1
,2010-07-06 17:30,7,1.2622,1.2622,1.2622,1.2622,1
,2010-07-06 18:30,7,1.2631,1.2631,1.2631,1.2631,1
,2010-07-06 19:00,7,1.2625,1.2625,1.261,1.261,5
,2010-07-06 19:30,7,1.2615,1.2615,1.2614,1.2614,4
,2010-07-06 20:00,7,1.2605,1.2609,1.2605,1.2609,3
,2010-07-06 20:30,7,1.2611,1.2611,1.261,1.261,2
,2010-07-06 21:30,7,1.262,1.262,1.262,1.262,1
,2010-07-06 22:30,7,1.2606,1.2611,1.2599,1.2599,6
,2010-07-06 23:00,7,1.2596,1.2596,1.2596,1.2596,1
,2010-07-07 00:00,7,1.2608,1.2608,1.2608,1.2608,1
,2010-07-07 01:00,7,1.2589,1.2603,1.2589,1.2603,2
,2010-07-07 01:30,7,1.2591,1.2591,1.2589,1.2589,5
,2010-07-07 03:30,7,1.2574,1.2574,1.257,1.257,2
,2010-07-07 05:00,7,1.2566,1.2566,1.2566,1.2566,1
,2010-07-07 06:00,7,1.26,1.26,1.26,1.26,2
,2010-07-07 06:30,7,1.2604,1.2604,1.2604,1.2604,1
,2010-07-07 07:30,7,1.2589,1.2589,1.2589,1.2589,1
,2010-07-07 08:30,7,1.261,1.261,1.2603,1.2603,4
,2010-07-07 09:00,7,1.2614,1.263,1.261,1.263,22
,2010-07-07 09:30,7,1.2635,1.2644,1.2633,1.2644,25
,2010-07-07 10:00,7,1.2634,1.2634,1.2622,1.2627,16
,2010-07-07 10:30,7,1.2619,1.2619,1.2602,1.2602,14
,2010-07-07 11:30,7,1.2611,1.2611,1.2611,1.2611,2
,2010-07-07 12:00,7,1.2616,1.2637,1.2616,1.2637,2
,2010-07-07 12:30,7,1.2637,1.2651,1.2637,1.2651,5
,2010-07-07 13:00,7,1.2656,1.2668,1.2656,1.2668,4
,2010-07-07 13:30,7,1.2655,1.2655,1.2655,1.2655,3
,2010-07-07 14:00,7,1.265,1.265,1.265,1.265,1
,2010-07-07 14:30,7,1.2644,1.2644,1.2644,1.2644,1
,2010-07-07 15:00,7,1.2659,1.2659,1.2659,1.2659,2
,2010-07-07 15:30,7,1.2648,1.2648,1.2648,1.2648,1
,2010-07-07 19:30,8,1.266,1.2664,1.266,1.2664,2
,2010-07-07 20:30,8,1.2658,1.2691,1.2658,1.2679,14
,2010-07-08 00:30,8,1.2663,1.2663,1.2663,1.2663,1
,2010-07-08 01:00,8,1.2667,1.2667,1.2667,1.2667,1
,2010-07-08 01:30,8,1.2665,1.2665,1.2661,1.2665,6
,2010-07-08 02:00,8,1.2652,1.2652,1.2639,1.2645,199
,2010-07-08 03:00,8,1.2655,1.2655,1.2651,1.2655,21
,2010-07-08 03:30,8,1.266,1.2663,1.2656,1.2656,8
,2010-07-08 04:00,8,1.2664,1.2664,1.2664,1.2664,1
,2010-07-08 04:30,8,1.2661,1.2668,1.266,1.2666,6
,2010-07-08 05:00,8,1.2647,1.2647,1.2647,1.2647,1
,2010-07-08 05:30,8,1.2649,1.2649,1.2649,1.2649,1
,2010-07-08 06:30,8,1.265,1.265,1.265,1.265,1
,2010-07-08 07:00,8,1.2677,1.2677,1.2677,1.2677,1
,2010-07-08 07:30,8,1.2675,1.2687,1.267,1.2687,10
,2010-07-08 08:00,8,1.2689,1.2691,1.2685,1.2687,5
,2010-07-08 08:30,8,1.269,1.27,1.2688,1.2694,122
,2010-07-08 09:00,8,1.2675,1.2676,1.2675,1.2676,7
,2010-07-08 09:30,8,1.2674,1.2676,1.2674,1.2676,3
,2010-07-08 10:00,8,1.2673,1.2673,1.267,1.267,2
,2010-07-08 10:30,8,1.2661,1.2668,1.2656,1.2663,13
,2010-07-08 11:00,8,1.2665,1.2665,1.2665,1.2665,2
,2010-07-08 11:30,8,1.2659,1.266,1.2656,1.266,5
,2010-07-08 12:00,8,1.2664,1.2664,1.2664,1.2664,2
,2010-07-08 12:30,8,1.2675,1.2675,1.2675,1.2675,2
,2010-07-08 13:30,8,1.267,1.267,1.267,1.267,1
,2010-07-08 14:00,8,1.2677,1.2677,1.2675,1.2675,11
,2010-07-08 14:30,8,1.2688,1.2688,1.2688,1.2688,1
,2010-07-08 15:00,8,1.27,1.272,1.27,1.27,60
,2010-07-08 15:30,8,1.27,1.27,1.2699,1.2699,8
,2010-07-08 20:00,9,1.2685,1.2685,1.2685,1.2685,1
,2010-07-09 00:30,9,1.2684,1.2684,1.2684,1.2684,5
,2010-07-09 01:00,9,1.2694,1.2694,1.2694,1.2694,5
,2010-07-09 01:30,9,1.2708,1.2716,1.2708,1.2716,11
,2010-07-09 02:00,9,1.2718,1.2718,1.2699,1.2699,14
,2010-07-09 02:30,9,1.2692,1.2692,1.2692,1.2692,4
,2010-07-09 03:00,9,1.2694,1.2703,1.2694,1.2703,16
,2010-07-09 03:30,9,1.2693,1.2693,1.2675,1.2675,6
,2010-07-09 04:00,9,1.2663,1.2672,1.2663,1.2665,6
,2010-07-09 05:00,9,1.2662,1.2662,1.2662,1.2662,1
,2010-07-09 05:30,9,1.2659,1.267,1.2659,1.2664,10
,2010-07-09 06:00,9,1.2668,1.2682,1.2668,1.2682,3
,2010-07-09 07:00,9,1.2647,1.2647,1.2625,1.2628,41
,2010-07-09 07:30,9,1.2612,1.2618,1.2612,1.2613,5
,2010-07-09 08:00,9,1.2622,1.2622,1.2622,1.2622,1
,2010-07-09 08:30,9,1.2621,1.2636,1.262,1.262,6
,2010-07-09 09:00,9,1.263,1.2633,1.263,1.2632,15
,2010-07-09 09:30,9,1.2639,1.2639,1.2638,1.2638,12
,2010-07-09 10:00,9,1.2633,1.264,1.2633,1.264,7
,2010-07-09 10:30,9,1.2645,1.2645,1.2645,1.2645,2
,2010-07-09 11:00,9,1.264,1.264,1.264,1.264,2
,2010-07-09 11:30,9,1.2639,1.2639,1.2639,1.2639,2
,2010-07-09 12:30,9,1.2644,1.2644,1.2644,1.2644,1
,2010-07-09 15:30,9,1.2647,1.2647,1.2647,1.2647,1
,2010-07-11 20:30,12,1.26,1.26,1.26,1.26,1
,2010-07-11 22:00,12,1.2596,1.2596,1.2596,1.2596,1
,2010-07-12 01:00,12,1.2592,1.2592,1.2578,1.258,4
,2010-07-12 01:30,12,1.2593,1.2593,1.2593,1.2593,1
,2010-07-12 02:00,12,1.2587,1.2587,1.2578,1.2578,4
,2010-07-12 03:00,12,1.2575,1.2575,1.2575,1.2575,1
,2010-07-12 03:30,12,1.2575,1.2576,1.2575,1.2576,2
,2010-07-12 04:30,12,1.256,1.2568,1.256,1.2568,7
,2010-07-12 05:00,12,1.2556,1.2556,1.2556,1.2556,3
,2010-07-12 06:00,12,1.2573,1.2573,1.2573,1.2573,1
,2010-07-12 06:30,12,1.2574,1.2574,1.2574,1.2574,1
,2010-07-12 07:00,12,1.2589,1.2589,1.2589,1.2589,1
,2010-07-12 07:30,12,1.2574,1.2575,1.2574,1.2575,7
,2010-07-12 08:00,12,1.257,1.257,1.2565,1.2565,17
,2010-07-12 08:30,12,1.2576,1.2576,1.2576,1.2576,1
,2010-07-12 09:00,12,1.2586,1.2587,1.2586,1.2587,2
,2010-07-12 10:00,12,1.258,1.258,1.258,1.258,3
,2010-07-12 10:30,12,1.257,1.257,1.257,1.257,5
,2010-07-12 11:30,12,1.2575,1.2588,1.2575,1.2588,3
,2010-07-12 12:00,12,1.2586,1.2586,1.2586,1.2586,1
,2010-07-12 12:30,12,1.26,1.26,1.2597,1.2597,29
,2010-07-12 13:00,12,1.2591,1.2591,1.2591,1.2591,1
,2010-07-12 13:30,12,1.2591,1.2591,1.2591,1.2591,2
,2010-07-12 15:00,12,1.2598,1.2598,1.2598,1.2598,5
,2010-07-12 15:30,12,1.2599,1.2599,1.2599,1.2599,5
,2010-07-12 18:30,13,1.2602,1.2602,1.2602,1.2602,1
,2010-07-12 19:00,13,1.2615,1.2615,1.2615,1.2615,4
,2010-07-12 21:00,13,1.2601,1.2601,1.2601,1.2601,16
,2010-07-12 22:00,13,1.2594,1.2594,1.2594,1.2594,1
,2010-07-13 01:00,13,1.256,1.256,1.255,1.255,3
,2010-07-13 01:30,13,1.255,1.2556,1.255,1.2556,4
,2010-07-13 02:00,13,1.2543,1.2546,1.2531,1.2531,12
,2010-07-13 03:30,13,1.255,1.255,1.2545,1.2545,2
,2010-07-13 04:00,13,1.2558,1.2558,1.2558,1.2558,1
,2010-07-13 04:30,13,1.2577,1.259,1.2577,1.259,5
,2010-07-13 05:30,13,1.2577,1.2577,1.2577,1.2577,1
,2010-07-13 07:00,13,1.2573,1.2573,1.2573,1.2573,1
,2010-07-13 07:30,13,1.2595,1.262,1.2595,1.262,8
,2010-07-13 08:00,13,1.2625,1.2632,1.2625,1.2632,8
,2010-07-13 08:30,13,1.2635,1.264,1.2633,1.2633,6
,2010-07-13 09:00,13,1.2652,1.2675,1.2652,1.2667,21
,2010-07-13 09:30,13,1.266,1.2674,1.266,1.2674,3
,2010-07-13 10:00,13,1.2672,1.27,1.2672,1.2695,57
,2010-07-13 10:30,13,1.2703,1.2735,1.2703,1.2732,46
,2010-07-13 11:00,13,1.2725,1.2736,1.2725,1.273,7
,2010-07-13 11:30,13,1.273,1.273,1.271,1.271,11
,2010-07-13 12:00,13,1.2706,1.2706,1.2706,1.2706,1
,2010-07-13 12:30,13,1.2715,1.2715,1.2715,1.2715,1
,2010-07-13 13:00,13,1.2707,1.2707,1.2707,1.2707,1
,2010-07-13 13:30,13,1.27,1.2701,1.27,1.2701,6
,2010-07-13 14:00,13,1.2703,1.2715,1.2703,1.2715,2
,2010-07-13 14:30,13,1.2715,1.2715,1.2715,1.2715,1
,2010-07-13 15:00,13,1.2719,1.272,1.2719,1.272,2
,2010-07-13 15:30,13,1.2731,1.2737,1.2731,1.2737,4
,2010-07-13 17:30,14,1.2722,1.2722,1.2722,1.2722,1
,2010-07-13 18:00,14,1.2712,1.2718,1.2712,1.2718,3
,2010-07-13 19:30,14,1.2713,1.2713,1.2713,1.2713,1
,2010-07-13 20:00,14,1.2714,1.2716,1.2714,1.2716,3
,2010-07-13 21:30,14,1.2726,1.2726,1.2724,1.2724,5
,2010-07-13 23:00,14,1.2723,1.2723,1.2723,1.2723,1
,2010-07-14 01:00,14,1.2724,1.2724,1.272,1.272,9
,2010-07-14 01:30,14,1.2713,1.2714,1.2713,1.2714,3
,2010-07-14 02:00,14,1.27,1.27,1.27,1.27,1
,2010-07-14 03:00,14,1.2728,1.2735,1.2728,1.273,38
,2010-07-14 03:30,14,1.2725,1.2725,1.2719,1.2719,41
,2010-07-14 04:00,14,1.271,1.271,1.271,1.271,12
,2010-07-14 04:30,14,1.271,1.271,1.271,1.271,1
,2010-07-14 05:30,14,1.2722,1.2722,1.2722,1.2722,1
,2010-07-14 06:00,14,1.2703,1.2709,1.2702,1.2702,31
,2010-07-14 06:30,14,1.2702,1.271,1.2702,1.2706,6
,2010-07-14 07:00,14,1.2709,1.2709,1.27,1.27,7
,2010-07-14 07:30,14,1.2727,1.2727,1.2715,1.2715,2
,2010-07-14 08:00,14,1.2701,1.2709,1.2685,1.27,11
,2010-07-14 08:30,14,1.2705,1.2713,1.2705,1.2709,5
,2010-07-14 09:00,14,1.2709,1.2709,1.2709,1.2709,1
,2010-07-14 09:30,14,1.272,1.2727,1.272,1.2727,35
,2010-07-14 10:00,14,1.2726,1.277,1.2726,1.2765,79
,2010-07-14 10:30,14,1.2763,1.2772,1.2753,1.2753,11
,2010-07-14 11:00,14,1.2761,1.2764,1.276,1.276,28
,2010-07-14 12:00,14,1.2757,1.2757,1.2756,1.2756,2
,2010-07-14 12:30,14,1.2757,1.276,1.2749,1.2749,3
,2010-07-14 13:00,14,1.2743,1.2743,1.2731,1.2739,16
,2010-07-14 13:30,14,1.2732,1.2732,1.2732,1.2732,2
,2010-07-14 14:00,14,1.274,1.2743,1.274,1.2742,9
,2010-07-14 14:30,14,1.2738,1.2738,1.2738,1.2738,2
,2010-07-14 15:00,14,1.2737,1.2737,1.2735,1.2736,10
,2010-07-14 15:30,14,1.2743,1.2743,1.2743,1.2743,1
,2010-07-14 18:00,15,1.2738,1.2738,1.2738,1.2738,1
,2010-07-14 19:00,15,1.2728,1.2729,1.2728,1.2729,2
,2010-07-14 19:30,15,1.2726,1.2726,1.2723,1.2723,2
,2010-07-14 20:00,15,1.2716,1.2716,1.2716,1.2716,1
,2010-07-14 20:30,15,1.2721,1.2721,1.2717,1.2717,2
,2010-07-14 21:00,15,1.2719,1.2758,1.2719,1.2755,9
,2010-07-14 21:30,15,1.2752,1.2752,1.2752,1.2752,4
,2010-07-14 22:00,15,1.2748,1.2748,1.2748,1.2748,2
,2010-07-14 23:30,15,1.274,1.274,1.2738,1.2738,9
,2010-07-15 00:00,15,1.2745,1.2748,1.2744,1.2748,5
,2010-07-15 00:30,15,1.2742,1.2743,1.2739,1.2741,4
,2010-07-15 01:30,15,1.272,1.272,1.272,1.272,12
,2010-07-15 02:00,15,1.2725,1.2725,1.2725,1.2725,1
,2010-07-15 03:00,15,1.2757,1.2767,1.2757,1.2767,3
,2010-07-15 03:30,15,1.2772,1.2796,1.277,1.2792,159
,2010-07-15 04:00,15,1.2788,1.28,1.2784,1.2792,27
,2010-07-15 04:30,15,1.2783,1.2783,1.2783,1.2783,1
,2010-07-15 05:00,15,1.2791,1.2817,1.2791,1.2814,6
,2010-07-15 05:30,15,1.2825,1.283,1.2818,1.2818,62
,2010-07-15 06:00,15,1.2813,1.2813,1.281,1.281,17
,2010-07-15 06:30,15,1.2811,1.2811,1.2811,1.2811,1
,2010-07-15 07:00,15,1.2823,1.2841,1.2823,1.2837,44
,2010-07-15 07:30,15,1.285,1.2858,1.2836,1.2858,70
,2010-07-15 08:00,15,1.2859,1.2875,1.2858,1.286,194
,2010-07-15 08:30,15,1.2862,1.2888,1.286,1.2882,53
,2010-07-15 09:00,15,1.289,1.289,1.286,1.2872,17
,2010-07-15 09:30,15,1.2871,1.289,1.2871,1.289,18
,2010-07-15 10:00,15,1.2893,1.2913,1.2893,1.291,26
,2010-07-15 10:30,15,1.291,1.2913,1.2892,1.2894,12
,2010-07-15 11:00,15,1.2884,1.2884,1.2868,1.2871,15
,2010-07-15 11:30,15,1.2868,1.2874,1.2868,1.287,3
,2010-07-15 12:00,15,1.289,1.2902,1.289,1.2901,12
,2010-07-15 12:30,15,1.289,1.289,1.289,1.289,1
,2010-07-15 13:30,15,1.2899,1.2907,1.2899,1.2907,8
,2010-07-15 14:00,15,1.289,1.29,1.289,1.29,4
,2010-07-15 14:30,15,1.2921,1.2938,1.2921,1.293,21
,2010-07-15 15:00,15,1.293,1.2951,1.293,1.2939,36
,2010-07-15 15:30,15,1.2942,1.2973,1.2939,1.295,41
,2010-07-15 18:30,16,1.292,1.292,1.292,1.292,1
,2010-07-15 19:30,16,1.2917,1.2917,1.2917,1.2917,2
,2010-07-15 20:00,16,1.2909,1.2909,1.2909,1.2909,1
,2010-07-15 20:30,16,1.2911,1.2915,1.2911,1.2915,2
,2010-07-15 21:00,16,1.2913,1.2913,1.2913,1.2913,1
,2010-07-15 21:30,16,1.2909,1.2909,1.2909,1.2909,2
,2010-07-15 23:00,16,1.2921,1.2923,1.2921,1.2923,2
,2010-07-15 23:30,16,1.2916,1.2916,1.2916,1.2916,150
,2010-07-16 00:00,16,1.2913,1.2913,1.2913,1.2913,1
,2010-07-16 00:30,16,1.2913,1.2913,1.2907,1.2907,5
,2010-07-16 01:00,16,1.2893,1.2907,1.2891,1.2891,16
,2010-07-16 01:30,16,1.2891,1.2891,1.2891,1.2891,5
,2010-07-16 02:00,16,1.2901,1.2924,1.2901,1.2921,7
,2010-07-16 02:30,16,1.2933,1.2933,1.2933,1.2933,1
,2010-07-16 03:00,16,1.293,1.293,1.2928,1.2928,2
,2010-07-16 03:30,16,1.2919,1.2948,1.2919,1.2939,50
,2010-07-16 04:00,16,1.294,1.2975,1.294,1.2975,8
,2010-07-16 04:30,16,1.2973,1.2973,1.2967,1.2967,4
,2010-07-16 05:00,16,1.2965,1.2966,1.2965,1.2966,2
,2010-07-16 05:30,16,1.2968,1.297,1.2952,1.2952,18
,2010-07-16 06:00,16,1.2953,1.2982,1.295,1.2981,27
,2010-07-16 06:30,16,1.2981,1.2994,1.2974,1.2994,72
,2010-07-16 07:00,16,1.2986,1.3,1.2978,1.2994,31
,2010-07-16 07:30,16,1.2984,1.2984,1.2976,1.2976,6
,2010-07-16 08:00,16,1.2975,1.2975,1.2953,1.2971,113
,2010-07-16 08:30,16,1.2958,1.2975,1.295,1.2956,177
,2010-07-16 09:00,16,1.2932,1.2945,1.2918,1.2945,46
,2010-07-16 09:30,16,1.2929,1.2936,1.2928,1.2936,5
,2010-07-16 10:00,16,1.2945,1.2945,1.2927,1.2927,2
,2010-07-16 10:30,16,1.2917,1.2923,1.291,1.2914,18
,2010-07-16 11:00,16,1.2918,1.2923,1.2917,1.2921,18
,2010-07-16 11:30,16,1.2925,1.2929,1.291,1.291,17
,2010-07-16 12:00,16,1.2915,1.292,1.2911,1.2911,7
,2010-07-16 12:30,16,1.2922,1.2925,1.2922,1.2925,4
,2010-07-16 13:00,16,1.2929,1.294,1.2929,1.2934,7
,2010-07-16 13:30,16,1.294,1.2945,1.294,1.294,5
,2010-07-16 14:00,16,1.294,1.294,1.2931,1.2931,36
,2010-07-16 14:30,16,1.2931,1.2931,1.2916,1.2916,38
,2010-07-16 15:30,16,1.2921,1.2925,1.2921,1.2925,10
,2010-07-18 17:00,19,1.29,1.29,1.29,1.29,1
,2010-07-18 17:30,19,1.2905,1.2905,1.2905,1.2905,2
,2010-07-18 18:00,19,1.2902,1.2905,1.2902,1.2905,3
,2010-07-18 18:30,19,1.2892,1.2892,1.2892,1.2892,1
,2010-07-18 19:30,19,1.2883,1.2883,1.2883,1.2883,1
,2010-07-18 20:00,19,1.289,1.2905,1.289,1.2905,4
,2010-07-18 21:00,19,1.2903,1.2903,1.2903,1.2903,2
,2010-07-18 21:30,19,1.2914,1.2914,1.2914,1.2914,1
,2010-07-18 22:00,19,1.2904,1.2904,1.2904,1.2904,1
,2010-07-18 22:30,19,1.2903,1.2903,1.2902,1.2903,3
,2010-07-18 23:00,19,1.2899,1.29,1.2896,1.29,16
,2010-07-19 00:30,19,1.2899,1.2899,1.2899,1.2899,1
,2010-07-19 01:00,19,1.2902,1.2902,1.2873,1.2873,14
,2010-07-19 01:30,19,1.2872,1.2875,1.287,1.2871,27
,2010-07-19 02:00,19,1.2893,1.294,1.2893,1.2935,23
,2010-07-19 02:30,19,1.2929,1.297,1.2927,1.297,41
,2010-07-19 03:00,19,1.2984,1.2984,1.2962,1.2963,6
,2010-07-19 03:30,19,1.296,1.2971,1.296,1.2969,12
,2010-07-19 04:00,19,1.2953,1.2953,1.2944,1.2944,7
,2010-07-19 04:30,19,1.2946,1.2953,1.2946,1.2953,12
,2010-07-19 05:00,19,1.2962,1.2962,1.2958,1.2958,3
,2010-07-19 05:30,19,1.2947,1.2947,1.2947,1.2947,1
,2010-07-19 06:00,19,1.2946,1.2953,1.2946,1.2953,2
,2010-07-19 07:30,19,1.2926,1.2932,1.2926,1.2932,4
,2010-07-19 08:00,19,1.294,1.2949,1.2937,1.2945,5
,2010-07-19 08:30,19,1.2962,1.2962,1.2953,1.2953,3
,2010-07-19 09:00,19,1.2974,1.2977,1.2974,1.2977,5
,2010-07-19 09:30,19,1.2971,1.2971,1.296,1.296,12
,2010-07-19 10:00,19,1.2966,1.2966,1.296,1.296,2
,2010-07-19 10:30,19,1.2954,1.2954,1.2954,1.2954,1
,2010-07-19 11:00,19,1.2948,1.2948,1.2948,1.2948,1
,2010-07-19 12:00,19,1.2945,1.2945,1.2944,1.2944,7
,2010-07-19 12:30,19,1.2937,1.2939,1.2937,1.2939,7
,2010-07-19 13:00,19,1.2945,1.2945,1.2945,1.2945,2
,2010-07-19 13:30,19,1.2954,1.2954,1.2954,1.2954,1
,2010-07-19 14:00,19,1.295,1.295,1.295,1.295,6
,2010-07-19 14:30,19,1.2938,1.2938,1.2938,1.2938,2
,2010-07-19 15:00,19,1.2929,1.2929,1.2929,1.2929,1
,2010-07-19 21:00,20,1.295,1.295,1.295,1.295,5
,2010-07-20 00:30,20,1.2978,1.2982,1.2978,1.2982,3
,2010-07-20 01:00,20,1.2982,1.3021,1.2981,1.301,50
,2010-07-20 01:30,20,1.3006,1.3006,1.3,1.3,4
,2010-07-20 02:00,20,1.2995,1.2995,1.2975,1.2981,32
,2010-07-20 02:30,20,1.2968,1.2968,1.2968,1.2968,15
,2010-07-20 03:00,20,1.2977,1.2978,1.2977,1.2977,21
,2010-07-20 03:30,20,1.2981,1.2985,1.2981,1.2985,4
,2010-07-20 04:00,20,1.2968,1.2968,1.296,1.296,18
,2010-07-20 04:30,20,1.295,1.295,1.2928,1.293,4
,2010-07-20 05:00,20,1.2922,1.2922,1.2901,1.2901,17
,2010-07-20 05:30,20,1.2904,1.2904,1.2885,1.29,18
,2010-07-20 06:00,20,1.2901,1.2901,1.2897,1.2897,33
,2010-07-20 06:30,20,1.2896,1.2896,1.2853,1.2862,14
,2010-07-20 07:00,20,1.2862,1.2862,1.2836,1.285,12
,2010-07-20 07:30,20,1.2859,1.2863,1.2859,1.286,7
,2010-07-20 08:00,20,1.2855,1.2855,1.2851,1.2851,2
,2010-07-20 08:30,20,1.2865,1.2884,1.2865,1.2884,7
,2010-07-20 09:00,20,1.2874,1.2888,1.287,1.2888,4
,2010-07-20 09:30,20,1.288,1.2886,1.288,1.2885,4
,2010-07-20 10:00,20,1.2895,1.2913,1.2895,1.2913,20
,2010-07-20 10:30,20,1.2902,1.2906,1.2902,1.2905,7
,2010-07-20 11:00,20,1.2907,1.2907,1.2895,1.2896,7
,2010-07-20 11:30,20,1.2896,1.2896,1.289,1.289,4
,2010-07-20 13:00,20,1.29,1.29,1.289,1.2891,25
,2010-07-20 14:00,20,1.288,1.2885,1.288,1.2885,6
,2010-07-20 14:30,20,1.2888,1.2891,1.2888,1.289,32
,2010-07-20 15:00,20,1.288,1.288,1.2875,1.2879,15
,2010-07-20 17:00,21,1.2884,1.2884,1.2884,1.2884,11
,2010-07-20 18:00,21,1.2888,1.289,1.2888,1.289,3
,2010-07-20 18:30,21,1.2899,1.2899,1.2897,1.2898,17
,2010-07-20 19:30,21,1.2881,1.2881,1.2881,1.2881,5
,2010-07-20 20:00,21,1.2886,1.2886,1.2886,1.2886,4
,2010-07-20 20:30,21,1.2893,1.2893,1.2893,1.2893,1
,2010-07-20 21:00,21,1.2893,1.2893,1.2893,1.2893,1
,2010-07-20 22:00,21,1.2885,1.2885,1.2885,1.2885,1
,2010-07-20 22:30,21,1.2876,1.2877,1.2872,1.2875,26
,2010-07-20 23:00,21,1.2878,1.2878,1.2878,1.2878,1
,2010-07-20 23:30,21,1.2875,1.2875,1.2875,1.2875,1
,2010-07-21 00:00,21,1.288,1.288,1.2871,1.2871,2
,2010-07-21 00:30,21,1.2874,1.2874,1.2874,1.2874,1
,2010-07-21 01:00,21,1.2897,1.2897,1.2897,1.2897,1
,2010-07-21 01:30,21,1.29,1.29,1.2865,1.2865,22
,2010-07-21 02:00,21,1.2885,1.2887,1.2884,1.2887,12
,2010-07-21 02:30,21,1.2887,1.2887,1.2887,1.2887,1
,2010-07-21 03:00,21,1.287,1.287,1.2842,1.2842,21
,2010-07-21 03:30,21,1.2857,1.2857,1.285,1.285,2
,2010-07-21 04:30,21,1.284,1.284,1.2815,1.2815,25
,2010-07-21 05:00,21,1.283,1.283,1.2822,1.2822,3
,2010-07-21 05:30,21,1.281,1.281,1.279,1.2791,33
,2010-07-21 06:00,21,1.2796,1.2804,1.2789,1.2804,11
,2010-07-21 06:30,21,1.281,1.281,1.2805,1.2805,4
,2010-07-21 07:00,21,1.2816,1.2816,1.2798,1.2798,3
,2010-07-21 07:30,21,1.2807,1.2813,1.2805,1.2805,22
,2010-07-21 08:00,21,1.2805,1.2811,1.2805,1.2808,8
,2010-07-21 08:30,21,1.2807,1.2807,1.2795,1.28,17
,2010-07-21 09:00,21,1.279,1.282,1.279,1.282,2
,2010-07-21 09:30,21,1.2811,1.2815,1.2811,1.2815,7
,2010-07-21 10:00,21,1.2811,1.2811,1.2811,1.2811,50
,2010-07-21 10:30,21,1.2804,1.281,1.2804,1.2808,7
,2010-07-21 11:00,21,1.2815,1.2815,1.2815,1.2815,3
,2010-07-21 12:00,21,1.2801,1.2801,1.2801,1.2801,1
,2010-07-21 13:00,21,1.2785,1.2785,1.2747,1.2757,15
,2010-07-21 13:30,21,1.275,1.2751,1.274,1.2747,8
,2010-07-21 14:00,21,1.274,1.275,1.274,1.275,4
,2010-07-21 14:30,21,1.2756,1.2761,1.2756,1.2761,4
,2010-07-21 15:30,21,1.2758,1.2758,1.2749,1.2749,4
,2010-07-21 18:00,22,1.2765,1.2765,1.2765,1.2765,5
,2010-07-21 18:30,22,1.275,1.2752,1.275,1.2752,14
,2010-07-21 20:00,22,1.2747,1.2747,1.2747,1.2747,1
,2010-07-21 21:30,22,1.2762,1.2762,1.276,1.276,2
,2010-07-22 00:30,22,1.2775,1.2775,1.2772,1.2772,3
,2010-07-22 01:00,22,1.2751,1.2755,1.275,1.2755,6
,2010-07-22 01:30,22,1.2754,1.2754,1.2754,1.2754,1
,2010-07-22 02:00,22,1.2768,1.2782,1.2768,1.2782,29
,2010-07-22 02:30,22,1.2788,1.2807,1.2788,1.2807,2
,2010-07-22 03:00,22,1.281,1.2812,1.2806,1.2806,18
,2010-07-22 03:30,22,1.2813,1.284,1.2813,1.2834,7
,2010-07-22 04:00,22,1.2847,1.2847,1.2846,1.2846,2
,2010-07-22 04:30,22,1.2816,1.2824,1.2816,1.2824,8
,2010-07-22 05:00,22,1.283,1.283,1.2825,1.2825,3
,2010-07-22 05:30,22,1.284,1.287,1.284,1.2858,114
,2010-07-22 06:00,22,1.2856,1.2856,1.2849,1.285,27
,2010-07-22 06:30,22,1.2869,1.2869,1.2854,1.2854,26
,2010-07-22 07:00,22,1.2847,1.286,1.2847,1.286,8
,2010-07-22 07:30,22,1.2862,1.2862,1.286,1.286,7
,2010-07-22 08:00,22,1.2857,1.2858,1.2857,1.2858,2
,2010-07-22 08:30,22,1.284,1.2893,1.284,1.2893,33
,2010-07-22 09:00,22,1.2896,1.2927,1.2884,1.2917,58
,2010-07-22 09:30,22,1.2914,1.2914,1.2907,1.2907,7
,2010-07-22 10:00,22,1.2904,1.2918,1.2899,1.2917,9
,2010-07-22 10:30,22,1.2907,1.2907,1.2899,1.2899,4
,2010-07-22 11:00,22,1.2899,1.2899,1.2896,1.2896,3
,2010-07-22 11:30,22,1.2898,1.2898,1.2898,1.2898,1
,2010-07-22 12:30,22,1.2894,1.2897,1.2894,1.2897,6
,2010-07-22 13:00,22,1.2904,1.2906,1.2899,1.2899,10
,2010-07-22 13:30,22,1.288,1.288,1.288,1.288,2
,2010-07-22 14:00,22,1.2886,1.2893,1.2886,1.2893,6
,2010-07-22 14:30,22,1.2883,1.2884,1.288,1.2882,9
,2010-07-22 15:00,22,1.2883,1.2884,1.288,1.288,5
,2010-07-22 15:30,22,1.2887,1.2887,1.2887,1.2887,2
,2010-07-23 00:30,23,1.2871,1.2871,1.2864,1.2865,5
,2010-07-23 01:30,23,1.2878,1.2885,1.2878,1.2881,18
,2010-07-23 02:00,23,1.2866,1.2866,1.2858,1.2858,4
,2010-07-23 02:30,23,1.2861,1.2868,1.2861,1.2868,2
,2010-07-23 03:00,23,1.2909,1.294,1.2909,1.2935,9
,2010-07-23 03:30,23,1.2943,1.2962,1.2939,1.2939,26
,2010-07-23 04:00,23,1.2933,1.2936,1.293,1.293,8
,2010-07-23 04:30,23,1.293,1.293,1.293,1.293,1
,2010-07-23 05:00,23,1.293,1.2941,1.293,1.294,12
,2010-07-23 05:30,23,1.2942,1.2945,1.2933,1.2934,10
,2010-07-23 06:00,23,1.293,1.293,1.2909,1.2909,10
,2010-07-23 06:30,23,1.2912,1.2912,1.2911,1.2912,3
,2010-07-23 07:00,23,1.289,1.289,1.2889,1.2889,7
,2010-07-23 07:30,23,1.2886,1.2889,1.2871,1.2871,6
,2010-07-23 08:00,23,1.2873,1.2875,1.2799,1.2812,36
,2010-07-23 08:30,23,1.2798,1.2821,1.2798,1.2819,7
,2010-07-23 09:00,23,1.2822,1.2824,1.2822,1.2824,2
,2010-07-23 09:30,23,1.2812,1.2819,1.2805,1.2818,15
,2010-07-23 10:00,23,1.283,1.2837,1.283,1.2837,3
,2010-07-23 10:30,23,1.284,1.2868,1.284,1.2868,8
,2010-07-23 11:00,23,1.289,1.29,1.2835,1.286,22
,2010-07-23 11:30,23,1.2848,1.2848,1.2806,1.2808,30
,2010-07-23 12:00,23,1.2837,1.2872,1.2836,1.2872,24
,2010-07-23 12:30,23,1.2874,1.2894,1.2871,1.2888,11
,2010-07-23 13:00,23,1.2891,1.29,1.2885,1.2888,13
,2010-07-23 13:30,23,1.2897,1.2923,1.2893,1.2915,72
,2010-07-23 14:00,23,1.2918,1.292,1.2913,1.292,64
,2010-07-23 14:30,23,1.2911,1.2911,1.2909,1.2909,7
,2010-07-23 15:00,23,1.2914,1.2914,1.2909,1.2912,39
,2010-07-23 15:30,23,1.2903,1.2903,1.2903,1.2903,1
,2010-07-25 17:00,26,1.289,1.2895,1.2889,1.2889,3
,2010-07-25 18:30,26,1.2922,1.2922,1.2918,1.2918,3
,2010-07-25 19:00,26,1.2919,1.2925,1.2917,1.2923,39
,2010-07-25 19:30,26,1.2912,1.2912,1.2905,1.2906,13
,2010-07-25 20:00,26,1.2913,1.2933,1.2913,1.2933,17
,2010-07-25 20:30,26,1.2932,1.2932,1.2932,1.2932,10
,2010-07-25 22:30,26,1.2928,1.2928,1.2923,1.2925,104
,2010-07-25 23:00,26,1.2929,1.293,1.2929,1.293,2
,2010-07-26 00:30,26,1.2914,1.2914,1.2904,1.2904,3
,2010-07-26 01:00,26,1.2929,1.2942,1.2929,1.2936,10
,2010-07-26 01:30,26,1.2937,1.295,1.2931,1.295,3
,2010-07-26 02:00,26,1.294,1.294,1.2923,1.2924,63
,2010-07-26 02:30,26,1.292,1.292,1.291,1.2917,4
,2010-07-26 03:00,26,1.2914,1.2927,1.29,1.29,35
,2010-07-26 03:30,26,1.2899,1.29,1.2891,1.2895,8
,2010-07-26 04:00,26,1.2902,1.2902,1.2902,1.2902,1
,2010-07-26 04:30,26,1.29,1.2902,1.2893,1.2897,7
,2010-07-26 05:00,26,1.289,1.289,1.2887,1.2887,14
,2010-07-26 05:30,26,1.2907,1.2911,1.2902,1.2904,32
,2010-07-26 06:00,26,1.2904,1.293,1.29,1.2928,29
,2010-07-26 06:30,26,1.2924,1.2936,1.2924,1.2931,4
,2010-07-26 07:00,26,1.2931,1.2934,1.2925,1.2925,7
,2010-07-26 07:30,26,1.293,1.293,1.2924,1.2924,2
,2010-07-26 08:00,26,1.2926,1.294,1.2926,1.2938,45
,2010-07-26 08:30,26,1.294,1.294,1.2933,1.2935,213
,2010-07-26 09:00,26,1.2941,1.2946,1.2937,1.2946,162
,2010-07-26 09:30,26,1.2931,1.2933,1.2922,1.2928,47
,2010-07-26 10:00,26,1.2942,1.2965,1.2942,1.296,223
,2010-07-26 10:30,26,1.2968,1.2976,1.2968,1.2972,8
,2010-07-26 11:00,26,1.298,1.2992,1.298,1.2992,24
,2010-07-26 11:30,26,1.2982,1.2989,1.2982,1.2989,15
,2010-07-26 12:00,26,1.2992,1.2997,1.2992,1.2995,8
,2010-07-26 12:30,26,1.2997,1.2997,1.299,1.299,4
,2010-07-26 13:00,26,1.2985,1.2985,1.2985,1.2985,2
,2010-07-26 13:30,26,1.2983,1.2983,1.2983,1.2983,1
,2010-07-26 14:00,26,1.2996,1.3003,1.2996,1.3003,13
,2010-07-26 14:30,26,1.2997,1.2997,1.299,1.299,16
,2010-07-26 15:00,26,1.299,1.299,1.299,1.299,1
,2010-07-26 15:30,26,1.2985,1.2985,1.2983,1.2984,4
,2010-07-26 17:30,27,1.2988,1.2988,1.2988,1.2988,3
,2010-07-26 19:00,27,1.2976,1.2976,1.2976,1.2976,2
,2010-07-26 19:30,27,1.2976,1.2976,1.2974,1.2974,7
,2010-07-26 20:00,27,1.2978,1.2978,1.2978,1.2978,1
,2010-07-26 20:30,27,1.2999,1.3004,1.2999,1.3004,81
,2010-07-26 21:00,27,1.3009,1.301,1.3005,1.301,33
,2010-07-26 21:30,27,1.3005,1.3005,1.2999,1.2999,51
,2010-07-26 22:00,27,1.3009,1.301,1.3009,1.301,3
,2010-07-26 23:00,27,1.2999,1.2999,1.2999,1.2999,1
,2010-07-26 23:30,27,1.299,1.299,1.299,1.299,1
,2010-07-27 00:00,27,1.3,1.3,1.3,1.3,1
,2010-07-27 01:00,27,1.3001,1.3001,1.2995,1.2998,12
,2010-07-27 01:30,27,1.2999,1.3012,1.2988,1.3007,16
,2010-07-27 02:00,27,1.3,1.3003,1.2976,1.2979,19
,2010-07-27 02:30,27,1.2988,1.299,1.298,1.298,3
,2010-07-27 03:00,27,1.2982,1.2997,1.2982,1.2997,2
,2010-07-27 03:30,27,1.2999,1.2999,1.2999,1.2999,2
,2010-07-27 04:00,27,1.299,1.299,1.297,1.2971,15
,2010-07-27 04:30,27,1.2965,1.297,1.2965,1.297,3
,2010-07-27 05:00,27,1.299,1.301,1.299,1.301,13
,2010-07-27 05:30,27,1.2996,1.3,1.2993,1.3,23
,2010-07-27 06:00,27,1.3008,1.3027,1.3008,1.3027,16
,2010-07-27 06:30,27,1.302,1.3041,1.302,1.3041,8
,2010-07-27 07:00,27,1.3039,1.3039,1.3023,1.3031,6
,2010-07-27 07:30,27,1.303,1.303,1.3002,1.3002,17
,2010-07-27 08:00,27,1.2999,1.2999,1.299,1.2992,59
,2010-07-27 08:30,27,1.299,1.299,1.2978,1.2986,11
,2010-07-27 09:00,27,1.2994,1.2994,1.296,1.2965,6
,2010-07-27 09:30,27,1.2978,1.2978,1.297,1.297,7
,2010-07-27 10:00,27,1.2953,1.2957,1.2948,1.2956,19
,2010-07-27 10:30,27,1.2976,1.2976,1.2975,1.2975,11
,2010-07-27 11:00,27,1.2984,1.3,1.2984,1.3,5
,2010-07-27 11:30,27,1.2984,1.2984,1.2979,1.2979,2
,2010-07-27 12:00,27,1.2976,1.2976,1.2964,1.2964,7
,2010-07-27 12:30,27,1.2964,1.298,1.2964,1.298,6
,2010-07-27 13:00,27,1.2984,1.2984,1.2984,1.2984,1
,2010-07-27 14:00,27,1.2986,1.299,1.2985,1.2989,14
,2010-07-27 14:30,27,1.299,1.2998,1.299,1.2993,5
,2010-07-27 15:00,27,1.2996,1.3001,1.2987,1.2987,39
,2010-07-28 07:00,28,1.2988,1.2988,1.2988,1.2988,1
,2010-07-28 07:30,28,1.2978,1.2979,1.2968,1.2975,7
,2010-07-28 08:00,28,1.2979,1.2984,1.2979,1.2984,3
,2010-07-28 08:30,28,1.2988,1.3005,1.2988,1.3005,2
,2010-07-28 09:00,28,1.3001,1.3016,1.3001,1.3014,15
,2010-07-28 09:30,28,1.3013,1.3022,1.3012,1.3013,68
,2010-07-28 10:00,28,1.3009,1.3009,1.3,1.3,4
,2010-07-28 10:30,28,1.3,1.3,1.2983,1.2983,4
,2010-07-28 11:30,28,1.2987,1.2989,1.2987,1.2989,6
,2010-07-28 12:00,28,1.2983,1.2983,1.2983,1.2983,7
,2010-07-28 13:00,28,1.2986,1.2988,1.2975,1.2975,7
,2010-07-28 13:30,28,1.2982,1.2984,1.2974,1.2974,4
,2010-07-28 14:00,28,1.2964,1.2972,1.2964,1.2972,3
,2010-07-28 14:30,28,1.2976,1.2976,1.2976,1.2976,1
,2010-07-28 15:00,28,1.2986,1.2986,1.2986,1.2986,1
,2010-07-28 17:00,29,1.2986,1.2986,1.2986,1.2986,2
,2010-07-28 22:00,29,1.3,1.3,1.3,1.3,4
,2010-07-29 00:30,29,1.301,1.301,1.301,1.301,1
,2010-07-29 01:00,29,1.3008,1.3011,1.3008,1.3011,3
,2010-07-29 01:30,29,1.3028,1.3035,1.3021,1.3021,12
,2010-07-29 02:00,29,1.3031,1.3034,1.3026,1.3026,5
,2010-07-29 02:30,29,1.3023,1.3023,1.3023,1.3023,2
,2010-07-29 03:00,29,1.3043,1.3066,1.3043,1.3066,19
,2010-07-29 03:30,29,1.3064,1.3069,1.3056,1.3056,6
,2010-07-29 04:00,29,1.3062,1.3062,1.3058,1.3058,7
,2010-07-29 04:30,29,1.307,1.3074,1.3066,1.3071,14
,2010-07-29 05:00,29,1.308,1.308,1.308,1.308,1
,2010-07-29 05:30,29,1.3078,1.3078,1.3078,1.3078,1
,2010-07-29 07:00,29,1.3062,1.307,1.3053,1.3053,12
,2010-07-29 07:30,29,1.3073,1.308,1.307,1.308,8
,2010-07-29 08:00,29,1.3077,1.3085,1.3077,1.308,6
,2010-07-29 08:30,29,1.3081,1.3099,1.3065,1.3065,101
,2010-07-29 09:00,29,1.3065,1.3072,1.3065,1.3072,2
,2010-07-29 09:30,29,1.3074,1.3095,1.3074,1.3081,14
,2010-07-29 10:00,29,1.3075,1.3078,1.3065,1.3065,10
,2010-07-29 10:30,29,1.306,1.3066,1.306,1.3066,36
,2010-07-29 11:00,29,1.3074,1.3074,1.3074,1.3074,1
,2010-07-29 11:30,29,1.3065,1.3065,1.3065,1.3065,1
,2010-07-29 12:00,29,1.3072,1.308,1.3072,1.308,2
,2010-07-29 12:30,29,1.3078,1.3086,1.3078,1.3086,6
,2010-07-29 13:00,29,1.3087,1.3087,1.3087,1.3087,6
,2010-07-29 13:30,29,1.3079,1.3079,1.3076,1.3076,2
,2010-07-29 14:00,29,1.3088,1.309,1.3088,1.309,27
,2010-07-29 14:30,29,1.3086,1.3086,1.3074,1.3074,16
,2010-07-29 15:00,29,1.307,1.307,1.307,1.307,1
,2010-07-29 15:30,29,1.3069,1.3069,1.3069,1.3069,1
,2010-07-29 18:00,30,1.3068,1.3068,1.3068,1.3068,1
,2010-07-29 19:00,30,1.3055,1.3055,1.3055,1.3055,11
,2010-07-29 19:30,30,1.3048,1.3048,1.3048,1.3048,1
,2010-07-29 20:00,30,1.3058,1.3058,1.3058,1.3058,1
,2010-07-29 21:30,30,1.3063,1.3063,1.3063,1.3063,1
,2010-07-29 23:30,30,1.3066,1.3066,1.3066,1.3066,1
,2010-07-30 00:00,30,1.3069,1.3069,1.3069,1.3069,1
,2010-07-30 01:00,30,1.3073,1.3073,1.307,1.307,12
,2010-07-30 01:30,30,1.3085,1.3085,1.3077,1.308,11
,2010-07-30 02:00,30,1.308,1.308,1.308,1.308,1
,2010-07-30 02:30,30,1.305,1.305,1.3039,1.3039,3
,2010-07-30 03:00,30,1.3037,1.3037,1.3027,1.303,39
,2010-07-30 03:30,30,1.3032,1.3038,1.303,1.3038,7
,2010-07-30 04:00,30,1.3045,1.3048,1.3016,1.302,19
,2010-07-30 04:30,30,1.301,1.301,1.2987,1.299,29
,2010-07-30 05:00,30,1.2981,1.2985,1.298,1.2985,10
,2010-07-30 05:30,30,1.2995,1.2995,1.2995,1.2995,1
,2010-07-30 06:00,30,1.3006,1.3006,1.3006,1.3006,1
,2010-07-30 06:30,30,1.3011,1.3017,1.3011,1.3017,3
,2010-07-30 07:00,30,1.3027,1.3027,1.3021,1.3021,7
,2010-07-30 07:30,30,1.3051,1.3051,1.3023,1.3023,41
,2010-07-30 08:00,30,1.3006,1.3006,1.3003,1.3003,2
,2010-07-30 08:30,30,1.3006,1.3011,1.3003,1.3011,18
,2010-07-30 09:30,30,1.3029,1.3029,1.3029,1.3029,1
,2010-07-30 10:00,30,1.3029,1.304,1.3029,1.304,2
,2010-07-30 10:30,30,1.3043,1.3064,1.3043,1.3064,152
,2010-07-30 11:00,30,1.3057,1.3057,1.3054,1.3054,3
,2010-07-30 11:30,30,1.304,1.304,1.304,1.304,1
,2010-07-30 12:30,30,1.3052,1.3052,1.3048,1.3048,201
,2010-07-30 13:00,30,1.3052,1.3054,1.3052,1.3054,21
,2010-07-30 13:30,30,1.3052,1.3052,1.3044,1.3044,7
,2010-07-30 14:30,30,1.3044,1.3044,1.303,1.303,3
,2010-07-30 15:00,30,1.3032,1.3032,1.3032,1.3032,2
,2010-07-30 15:30,30,1.3043,1.3045,1.3043,1.3045,2
,2010-08-01 19:30,2,1.3072,1.3072,1.307,1.307,2
,2010-08-01 20:00,2,1.3072,1.3072,1.3072,1.3072,1
,2010-08-01 20:30,2,1.3077,1.3081,1.3077,1.308,230
,2010-08-01 22:30,2,1.3079,1.3079,1.3079,1.3079,30
,2010-08-01 23:00,2,1.3074,1.3074,1.307,1.307,105
,2010-08-01 23:30,2,1.3069,1.3069,1.3069,1.3069,1
,2010-08-02 00:30,2,1.3077,1.3077,1.3069,1.3072,103
,2010-08-02 01:00,2,1.307,1.307,1.307,1.307,12
,2010-08-02 01:30,2,1.3068,1.3068,1.3063,1.3063,12
,2010-08-02 02:00,2,1.3063,1.3063,1.3051,1.3051,26
,2010-08-02 02:30,2,1.3061,1.3068,1.3061,1.3068,3
,2010-08-02 03:00,2,1.3075,1.3081,1.3057,1.3063,46
,2010-08-02 03:30,2,1.306,1.306,1.3055,1.3055,8
,2010-08-02 04:00,2,1.3056,1.3056,1.3055,1.3055,2
,2010-08-02 04:30,2,1.307,1.307,1.3066,1.3068,7
,2010-08-02 05:00,2,1.3063,1.3065,1.3063,1.3065,19
,2010-08-02 05:30,2,1.3071,1.3075,1.3066,1.3066,10
,2010-08-02 07:00,2,1.3063,1.308,1.3063,1.3078,28
,2010-08-02 07:30,2,1.3076,1.3106,1.3076,1.31,216
,2010-08-02 08:00,2,1.3103,1.3116,1.3103,1.3113,98
,2010-08-02 08:30,2,1.3105,1.3139,1.3105,1.3139,53
,2010-08-02 09:00,2,1.3139,1.3162,1.3128,1.3161,82
,2010-08-02 09:30,2,1.316,1.3175,1.316,1.3175,61
,2010-08-02 10:00,2,1.3183,1.3185,1.3178,1.3183,14
,2010-08-02 10:30,2,1.3183,1.3184,1.317,1.317,21
,2010-08-02 11:00,2,1.3168,1.3168,1.3159,1.3159,46
,2010-08-02 11:30,2,1.3163,1.3166,1.3163,1.3166,17
,2010-08-02 12:00,2,1.317,1.3173,1.3168,1.3168,127
,2010-08-02 12:30,2,1.3164,1.3171,1.3164,1.3171,6
,2010-08-02 13:00,2,1.3168,1.3168,1.3168,1.3168,5
,2010-08-02 13:30,2,1.317,1.317,1.3165,1.3165,77
,2010-08-02 14:00,2,1.3163,1.3172,1.3163,1.3172,3
,2010-08-02 14:30,2,1.3164,1.3164,1.3164,1.3164,1
,2010-08-02 15:00,2,1.3165,1.3165,1.3165,1.3165,1
,2010-08-02 15:30,2,1.3173,1.3175,1.3173,1.3174,11
,2010-08-02 19:00,3,1.3166,1.3168,1.3166,1.3168,2
,2010-08-02 19:30,3,1.3167,1.3167,1.3167,1.3167,5
,2010-08-02 20:30,3,1.3162,1.3164,1.3162,1.3164,2
,2010-08-02 21:00,3,1.3164,1.3164,1.3161,1.3161,5
,2010-08-02 22:30,3,1.3158,1.3164,1.3158,1.3164,2
,2010-08-02 23:00,3,1.3159,1.3159,1.3159,1.3159,1
,2010-08-02 23:30,3,1.3165,1.3168,1.3165,1.3168,3
,2010-08-03 00:00,3,1.3172,1.3172,1.316,1.316,2
,2010-08-03 00:30,3,1.3151,1.3151,1.3147,1.3147,11
,2010-08-03 01:00,3,1.315,1.3153,1.3141,1.315,9
,2010-08-03 01:30,3,1.3174,1.3174,1.3174,1.3174,1
,2010-08-03 02:00,3,1.3176,1.3177,1.3169,1.3174,61
,2010-08-03 02:30,3,1.3184,1.3224,1.3184,1.3211,37
,2010-08-03 03:00,3,1.3211,1.3233,1.3211,1.3221,53
,2010-08-03 03:30,3,1.3221,1.3225,1.3215,1.3215,32
,2010-08-03 04:00,3,1.3222,1.3226,1.3222,1.3226,60
,2010-08-03 04:30,3,1.323,1.3235,1.323,1.3235,5
,2010-08-03 05:00,3,1.3243,1.3255,1.3238,1.3238,19
,2010-08-03 06:00,3,1.3241,1.3241,1.3226,1.3226,2
,2010-08-03 06:30,3,1.3232,1.3232,1.3232,1.3232,1
,2010-08-03 07:00,3,1.322,1.3221,1.3215,1.3215,6
,2010-08-03 07:30,3,1.3239,1.324,1.3239,1.324,2
,2010-08-03 08:00,3,1.322,1.3222,1.3205,1.3205,67
,2010-08-03 08:30,3,1.3205,1.3214,1.3195,1.3195,121
,2010-08-03 09:00,3,1.32,1.3202,1.3175,1.3184,33
,2010-08-03 09:30,3,1.3182,1.3211,1.3182,1.32,27
,2010-08-03 10:00,3,1.3216,1.3225,1.3215,1.3215,112
,2010-08-03 11:00,3,1.3231,1.3231,1.3226,1.3226,5
,2010-08-03 12:00,3,1.3216,1.3216,1.3215,1.3215,9
,2010-08-03 12:30,3,1.3217,1.3218,1.3217,1.3218,11
,2010-08-03 13:00,3,1.3215,1.3215,1.3215,1.3215,2
,2010-08-03 18:30,4,1.3217,1.3217,1.3217,1.3217,2
,2010-08-03 20:30,4,1.3223,1.3223,1.3223,1.3223,1
,2010-08-03 21:00,4,1.3221,1.3224,1.3221,1.3224,5
,2010-08-03 22:00,4,1.3219,1.3219,1.3219,1.3219,1
,2010-08-03 22:30,4,1.3212,1.3212,1.3205,1.3205,11
,2010-08-03 23:00,4,1.3207,1.3207,1.3207,1.3207,1
,2010-08-03 23:30,4,1.3205,1.3205,1.3205,1.3205,1
,2010-08-04 00:30,4,1.3208,1.3208,1.3208,1.3208,1
,2010-08-04 01:00,4,1.3209,1.3209,1.3206,1.3206,2
,2010-08-04 01:30,4,1.3214,1.3215,1.3214,1.3214,3
,2010-08-04 02:00,4,1.3205,1.3205,1.3205,1.3205,1
,2010-08-04 02:30,4,1.3204,1.3204,1.319,1.319,3
,2010-08-04 03:00,4,1.319,1.3191,1.3181,1.3185,10
,2010-08-04 03:30,4,1.3179,1.3196,1.3179,1.3195,8
,2010-08-04 04:00,4,1.32,1.3205,1.32,1.3205,23
,2010-08-04 04:30,4,1.3189,1.3189,1.3189,1.3189,1
,2010-08-04 05:00,4,1.3193,1.3197,1.3189,1.3197,3
,2010-08-04 06:00,4,1.3222,1.3222,1.3217,1.3217,2
,2010-08-04 06:30,4,1.322,1.322,1.322,1.322,15
,2010-08-04 07:00,4,1.32,1.32,1.32,1.32,1
,2010-08-04 07:30,4,1.32,1.32,1.3185,1.3185,4
,2010-08-04 08:00,4,1.3205,1.3206,1.3199,1.3199,5
,2010-08-04 08:30,4,1.3207,1.3215,1.3206,1.3215,26
,2010-08-04 09:00,4,1.3203,1.3203,1.3151,1.3157,131
,2010-08-04 09:30,4,1.3157,1.3157,1.313,1.3139,98
,2010-08-04 10:00,4,1.3143,1.3143,1.3139,1.3139,7
,2010-08-04 10:30,4,1.3146,1.316,1.3146,1.315,34
,2010-08-04 11:00,4,1.315,1.315,1.3149,1.3149,21
,2010-08-04 12:00,4,1.3146,1.3146,1.3132,1.3132,11
,2010-08-04 12:30,4,1.3132,1.3132,1.3127,1.313,3
,2010-08-04 13:30,4,1.3145,1.3165,1.3145,1.3165,105
,2010-08-04 14:00,4,1.3162,1.3165,1.316,1.3163,7
,2010-08-04 14:30,4,1.3163,1.3163,1.3156,1.3156,2
,2010-08-04 15:00,4,1.3158,1.3158,1.3158,1.3158,1
,2010-08-04 15:30,4,1.3152,1.3155,1.3152,1.3155,2
,2010-08-04 18:00,5,1.3148,1.3148,1.3148,1.3148,2
,2010-08-04 19:00,5,1.3154,1.3154,1.3154,1.3154,1
,2010-08-04 19:30,5,1.3157,1.3157,1.3155,1.3155,2
,2010-08-04 21:00,5,1.314,1.314,1.314,1.314,1
,2010-08-04 22:30,5,1.3144,1.3144,1.3144,1.3144,1
,2010-08-05 00:30,5,1.316,1.316,1.316,1.316,1
,2010-08-05 01:30,5,1.3135,1.3135,1.3116,1.3124,11
,2010-08-05 02:00,5,1.312,1.3125,1.312,1.3125,32
,2010-08-05 02:30,5,1.3125,1.3141,1.3125,1.3141,4
,2010-08-05 03:00,5,1.3149,1.3149,1.3147,1.3147,6
,2010-08-05 03:30,5,1.3149,1.3163,1.3149,1.3163,8
,2010-08-05 04:00,5,1.3175,1.3191,1.3175,1.319,72
,2010-08-05 04:30,5,1.3192,1.32,1.319,1.32,41
,2010-08-05 05:00,5,1.3202,1.3207,1.3202,1.3207,51
,2010-08-05 05:30,5,1.3209,1.3209,1.3209,1.3209,2
,2010-08-05 06:00,5,1.3205,1.3209,1.3201,1.3201,45
,2010-08-05 06:30,5,1.3192,1.3193,1.3192,1.3193,2
,2010-08-05 07:00,5,1.3187,1.3187,1.3187,1.3187,1
,2010-08-05 07:30,5,1.3191,1.3222,1.3191,1.3209,82
,2010-08-05 08:00,5,1.3202,1.3202,1.3161,1.3161,64
,2010-08-05 08:30,5,1.3162,1.3165,1.3153,1.3153,114
,2010-08-05 09:00,5,1.315,1.3167,1.315,1.3167,33
,2010-08-05 09:30,5,1.3166,1.3168,1.3144,1.3146,13
,2010-08-05 10:00,5,1.3143,1.3145,1.3129,1.314,18
,2010-08-05 10:30,5,1.3145,1.3145,1.314,1.314,5
,2010-08-05 12:00,5,1.3145,1.316,1.3145,1.316,22
,2010-08-05 12:30,5,1.3165,1.317,1.3165,1.317,106
,2010-08-05 13:00,5,1.3171,1.3171,1.3171,1.3171,1
,2010-08-05 13:30,5,1.317,1.317,1.317,1.317,1
,2010-08-05 14:00,5,1.3177,1.3177,1.3177,1.3177,1
,2010-08-05 14:30,5,1.3169,1.3172,1.3167,1.3172,4
,2010-08-05 15:30,5,1.3185,1.3185,1.3185,1.3185,5
,2010-08-05 17:30,6,1.3173,1.3173,1.3173,1.3173,1
,2010-08-05 19:30,6,1.3172,1.3172,1.3172,1.3172,1
,2010-08-05 20:30,6,1.3175,1.3175,1.3175,1.3175,1
,2010-08-05 22:30,6,1.3183,1.3184,1.3183,1.3184,2
,2010-08-05 23:00,6,1.3185,1.3185,1.3185,1.3185,1
,2010-08-06 01:00,6,1.3182,1.3183,1.3182,1.3183,51
,2010-08-06 01:30,6,1.319,1.3193,1.319,1.3193,4
,2010-08-06 02:00,6,1.3189,1.3189,1.3189,1.3189,1
,2010-08-06 02:30,6,1.3192,1.3192,1.3192,1.3192,50
,2010-08-06 03:00,6,1.3183,1.3183,1.3183,1.3183,2
,2010-08-06 05:00,6,1.3159,1.3159,1.315,1.3157,4
,2010-08-06 06:30,6,1.3166,1.3166,1.3166,1.3166,6
,2010-08-06 07:00,6,1.3172,1.3175,1.3172,1.3175,3
,2010-08-06 07:30,6,1.319,1.3267,1.3188,1.3267,337
,2010-08-06 08:00,6,1.3258,1.3272,1.325,1.3272,9
,2010-08-06 08:30,6,1.3262,1.3305,1.3262,1.3304,78
,2010-08-06 09:00,6,1.3306,1.3325,1.3304,1.3308,73
,2010-08-06 09:30,6,1.3305,1.3305,1.3285,1.3285,21
,2010-08-06 10:00,6,1.33,1.3305,1.3291,1.3291,9
,2010-08-06 10:30,6,1.3281,1.3281,1.3273,1.3273,9
,2010-08-06 11:30,6,1.3265,1.3265,1.3258,1.326,9
,2010-08-06 12:00,6,1.3259,1.3272,1.3259,1.3272,7
,2010-08-06 12:30,6,1.328,1.328,1.328,1.328,1
,2010-08-06 13:00,6,1.3276,1.3276,1.3276,1.3276,1
,2010-08-06 13:30,6,1.3282,1.3282,1.3269,1.3269,2
,2010-08-06 14:00,6,1.3266,1.3268,1.3266,1.3268,33
,2010-08-06 14:30,6,1.3279,1.3285,1.3279,1.3285,6
,2010-08-06 15:00,6,1.3288,1.3289,1.3286,1.3286,17
,2010-08-06 15:30,6,1.3274,1.3274,1.3274,1.3274,7
,2010-08-08 17:00,9,1.3275,1.3275,1.3275,1.3275,1
,2010-08-08 18:00,9,1.3272,1.3272,1.3272,1.3272,1
,2010-08-08 19:00,9,1.3282,1.3282,1.3282,1.3282,1
,2010-08-09 01:00,9,1.3287,1.3298,1.3287,1.3298,10
,2010-08-09 01:30,9,1.3276,1.3287,1.3276,1.3287,2
,2010-08-09 02:00,9,1.3268,1.3268,1.3264,1.3268,5
,2010-08-09 02:30,9,1.3285,1.3285,1.3285,1.3285,1
,2010-08-09 03:00,9,1.3281,1.3281,1.3281,1.3281,1
,2010-08-09 03:30,9,1.3285,1.3285,1.3285,1.3285,1
,2010-08-09 04:00,9,1.3286,1.3286,1.3276,1.3276,5
,2010-08-09 05:00,9,1.3262,1.3262,1.3255,1.3256,4
,2010-08-09 05:30,9,1.326,1.326,1.326,1.326,1
,2010-08-09 06:00,9,1.325,1.325,1.3239,1.3245,14
,2010-08-09 06:30,9,1.3242,1.3242,1.3231,1.3235,18
,2010-08-09 07:00,9,1.3235,1.3245,1.3235,1.3245,3
,2010-08-09 08:00,9,1.3233,1.324,1.322,1.3238,29
,2010-08-09 08:30,9,1.3239,1.3239,1.323,1.3234,10
,2010-08-09 09:00,9,1.3233,1.3246,1.3231,1.3231,17
,2010-08-09 09:30,9,1.3234,1.3234,1.3225,1.3225,2
,2010-08-09 10:00,9,1.3243,1.3243,1.3233,1.3233,44
,2010-08-09 10:30,9,1.323,1.323,1.3227,1.3227,33
,2010-08-09 11:00,9,1.322,1.322,1.322,1.322,1
,2010-08-09 11:30,9,1.3213,1.3217,1.3213,1.3217,2
,2010-08-09 12:00,9,1.3222,1.3223,1.3222,1.3223,6
,2010-08-09 13:00,9,1.322,1.3221,1.322,1.3221,3
,2010-08-09 13:30,9,1.3223,1.3223,1.322,1.322,7
,2010-08-09 14:00,9,1.3213,1.3213,1.3213,1.3213,30
,2010-08-09 14:30,9,1.3219,1.3219,1.3219,1.3219,1
,2010-08-09 15:00,9,1.3221,1.3221,1.3221,1.3221,1
,2010-08-09 15:30,9,1.3215,1.3215,1.3215,1.3215,1
,2010-08-09 18:00,10,1.3208,1.3211,1.3208,1.3208,6
,2010-08-09 19:30,10,1.3203,1.3203,1.318,1.3185,24
,2010-08-09 20:00,10,1.3183,1.3183,1.3183,1.3183,51
,2010-08-09 21:00,10,1.318,1.318,1.3172,1.3172,51
,2010-08-09 21:30,10,1.3166,1.3166,1.315,1.315,73
,2010-08-09 22:00,10,1.315,1.3153,1.3146,1.3146,36
,2010-08-09 22:30,10,1.3144,1.3144,1.3138,1.3138,3
,2010-08-09 23:00,10,1.3142,1.3142,1.3142,1.3142,2
,2010-08-09 23:30,10,1.3136,1.3138,1.3136,1.3138,3
,2010-08-10 00:00,10,1.3143,1.3143,1.3143,1.3143,1
,2010-08-10 00:30,10,1.3141,1.3145,1.3141,1.3145,3
,2010-08-10 01:00,10,1.3149,1.3152,1.3143,1.3152,92
,2010-08-10 01:30,10,1.3152,1.3152,1.315,1.315,2
,2010-08-10 02:00,10,1.3173,1.3176,1.3168,1.3168,20
,2010-08-10 03:00,10,1.3169,1.317,1.3169,1.317,32
,2010-08-10 03:30,10,1.3173,1.3173,1.3173,1.3173,1
,2010-08-10 04:30,10,1.3149,1.3159,1.3149,1.3151,14
,2010-08-10 05:00,10,1.3145,1.3145,1.3143,1.3143,6
,2010-08-10 05:30,10,1.3158,1.3159,1.3152,1.3152,200
,2010-08-10 06:00,10,1.3152,1.3159,1.3152,1.3159,4
,2010-08-10 06:30,10,1.3158,1.3158,1.3143,1.3144,210
,2010-08-10 07:00,10,1.3141,1.3141,1.3117,1.3122,343
,2010-08-10 07:30,10,1.3124,1.3124,1.3102,1.3115,156
,2010-08-10 08:00,10,1.3128,1.3128,1.3117,1.312,288
,2010-08-10 08:30,10,1.3118,1.3118,1.309,1.309,188
,2010-08-10 09:00,10,1.3085,1.3096,1.3083,1.309,14
,2010-08-10 09:30,10,1.3084,1.3084,1.3068,1.3079,15
,2010-08-10 10:00,10,1.3083,1.3086,1.3083,1.3086,65
,2010-08-10 10:30,10,1.3084,1.3085,1.3077,1.3085,98
,2010-08-10 11:00,10,1.3089,1.3095,1.3089,1.3092,5
,2010-08-10 11:30,10,1.3098,1.3104,1.3098,1.3099,16
,2010-08-10 12:00,10,1.3105,1.3108,1.3104,1.3106,34
,2010-08-10 12:30,10,1.3097,1.3103,1.3094,1.3094,7
,2010-08-10 13:00,10,1.311,1.32,1.3107,1.3192,276
,2010-08-10 13:30,10,1.3203,1.3212,1.3175,1.3187,63
,2010-08-10 14:00,10,1.3177,1.3182,1.3177,1.3182,3
,2010-08-10 14:30,10,1.3183,1.3183,1.3179,1.318,8
,2010-08-10 15:00,10,1.3174,1.3174,1.3172,1.3172,2
,2010-08-10 18:00,11,1.3172,1.3172,1.3172,1.3172,1
,2010-08-10 18:30,11,1.3165,1.3165,1.3146,1.3146,55
,2010-08-10 19:00,11,1.314,1.314,1.3113,1.3121,120
,2010-08-10 19:30,11,1.3134,1.3134,1.3084,1.3099,70
,2010-08-10 20:00,11,1.3107,1.3109,1.3089,1.3089,93
,2010-08-10 20:30,11,1.309,1.3092,1.309,1.3092,31
,2010-08-10 21:00,11,1.3106,1.3114,1.3106,1.3114,32
,2010-08-10 22:00,11,1.3117,1.3117,1.3117,1.3117,1
,2010-08-10 23:00,11,1.311,1.311,1.311,1.311,1
,2010-08-10 23:30,11,1.3098,1.3098,1.3097,1.3097,2
,2010-08-11 00:00,11,1.31,1.3103,1.31,1.3103,2
,2010-08-11 00:30,11,1.3101,1.3101,1.308,1.308,5
,2010-08-11 01:00,11,1.308,1.308,1.3043,1.3047,61
,2010-08-11 01:30,11,1.3033,1.3036,1.3027,1.3027,17
,2010-08-11 02:00,11,1.3032,1.3045,1.3032,1.3034,4
,2010-08-11 02:30,11,1.3048,1.3054,1.3048,1.3054,3
,2010-08-11 03:00,11,1.3051,1.3066,1.3051,1.3052,10
,2010-08-11 03:30,11,1.3045,1.3068,1.3045,1.3068,83
,2010-08-11 04:00,11,1.3065,1.3065,1.3062,1.3062,47
,2010-08-11 04:30,11,1.3021,1.3027,1.3009,1.3013,21
,2010-08-11 05:00,11,1.301,1.3013,1.301,1.3013,2
,2010-08-11 05:30,11,1.3008,1.3008,1.2995,1.2999,19
,2010-08-11 06:00,11,1.2983,1.3005,1.2983,1.3005,9
,2010-08-11 06:30,11,1.2995,1.2996,1.2989,1.2996,22
,2010-08-11 07:00,11,1.301,1.3022,1.3004,1.3022,44
,2010-08-11 07:30,11,1.3021,1.3021,1.2982,1.2982,21
,2010-08-11 08:00,11,1.2987,1.2993,1.2945,1.2964,191
,2010-08-11 08:30,11,1.2958,1.296,1.2953,1.296,23
,2010-08-11 09:00,11,1.2965,1.2965,1.2918,1.2922,185
,2010-08-11 09:30,11,1.2918,1.2918,1.2878,1.2894,140
,2010-08-11 10:00,11,1.289,1.2894,1.2864,1.2884,169
,2010-08-11 10:30,11,1.2881,1.2892,1.2881,1.2888,48
,2010-08-11 11:00,11,1.2889,1.29,1.2889,1.2897,17
,2010-08-11 11:30,11,1.29,1.2902,1.2872,1.2874,23
,2010-08-11 12:00,11,1.2876,1.2878,1.2859,1.2859,37
,2010-08-11 12:30,11,1.2863,1.2871,1.2854,1.2856,49
,2010-08-11 13:00,11,1.2858,1.2865,1.2858,1.286,70
,2010-08-11 13:30,11,1.286,1.286,1.286,1.286,1
,2010-08-11 14:00,11,1.2873,1.2879,1.2873,1.2879,47
,2010-08-11 14:30,11,1.2885,1.2885,1.2875,1.2875,6
,2010-08-11 15:00,11,1.2875,1.2875,1.287,1.287,5
,2010-08-11 15:30,11,1.2864,1.2865,1.2854,1.2854,6
,2010-08-11 17:00,12,1.2837,1.284,1.2837,1.284,58
,2010-08-11 17:30,12,1.2841,1.2841,1.2824,1.2836,3
,2010-08-11 18:00,12,1.2833,1.284,1.2833,1.284,3
,2010-08-11 18:30,12,1.2844,1.2851,1.2844,1.2851,29
,2010-08-11 19:00,12,1.2858,1.2858,1.2858,1.2858,1
,2010-08-11 19:30,12,1.286,1.2871,1.286,1.2871,5
,2010-08-11 20:00,12,1.2859,1.2872,1.2859,1.2872,7
,2010-08-11 20:30,12,1.2868,1.2868,1.2849,1.2849,32
,2010-08-11 21:00,12,1.2858,1.2871,1.2858,1.2871,29
,2010-08-11 21:30,12,1.287,1.2877,1.287,1.2877,4
,2010-08-11 22:00,12,1.287,1.287,1.287,1.287,11
,2010-08-11 22:30,12,1.287,1.2875,1.287,1.2875,3
,2010-08-11 23:00,12,1.2878,1.2879,1.2878,1.2878,5
,2010-08-11 23:30,12,1.2878,1.2878,1.2877,1.2877,2
,2010-08-12 00:00,12,1.2876,1.2884,1.2876,1.2884,3
,2010-08-12 00:30,12,1.2894,1.2906,1.2893,1.2906,12
,2010-08-12 01:00,12,1.2906,1.2906,1.2896,1.2901,9
,2010-08-12 01:30,12,1.2893,1.2893,1.2876,1.2883,15
,2010-08-12 02:00,12,1.2893,1.2919,1.2893,1.2916,98
,2010-08-12 02:30,12,1.291,1.2925,1.2907,1.2925,47
,2010-08-12 03:00,12,1.2912,1.2912,1.2893,1.2893,10
,2010-08-12 03:30,12,1.2896,1.2896,1.2849,1.2858,35
,2010-08-12 04:00,12,1.284,1.2845,1.2834,1.2845,8
,2010-08-12 04:30,12,1.2849,1.2849,1.28,1.2802,226
,2010-08-12 05:00,12,1.2815,1.2818,1.2795,1.2817,11
,2010-08-12 05:30,12,1.2817,1.2817,1.2816,1.2816,10
,2010-08-12 06:00,12,1.2814,1.282,1.2814,1.2816,13
,2010-08-12 06:30,12,1.2807,1.2807,1.2806,1.2807,5
,2010-08-12 07:00,12,1.28,1.2804,1.2784,1.2802,28
,2010-08-12 07:30,12,1.2813,1.282,1.2784,1.2819,42
,2010-08-12 08:00,12,1.281,1.2823,1.2806,1.2823,83
,2010-08-12 08:30,12,1.284,1.2848,1.2821,1.2828,45
,2010-08-12 09:00,12,1.2828,1.2853,1.2822,1.2822,20
,2010-08-12 09:30,12,1.2821,1.2846,1.2818,1.2835,26
,2010-08-12 10:00,12,1.284,1.2861,1.284,1.2852,18
,2010-08-12 10:30,12,1.2864,1.2864,1.2844,1.286,37
,2010-08-12 11:00,12,1.286,1.286,1.2852,1.2854,11
,2010-08-12 11:30,12,1.2844,1.2844,1.2844,1.2844,1
,2010-08-12 12:00,12,1.2843,1.2843,1.283,1.283,7
,2010-08-12 12:30,12,1.2822,1.2822,1.2822,1.2822,2
,2010-08-12 13:00,12,1.2822,1.283,1.2822,1.2826,46
,2010-08-12 13:30,12,1.2822,1.2824,1.2818,1.2824,35
,2010-08-12 14:00,12,1.2818,1.2825,1.2818,1.2825,45
,2010-08-12 14:30,12,1.283,1.2833,1.2825,1.2825,3
,2010-08-12 15:00,12,1.2818,1.2818,1.2818,1.2818,3
,2010-08-12 15:30,12,1.2823,1.2827,1.2823,1.2823,9
,2010-08-12 17:30,13,1.2829,1.2829,1.2829,1.2829,25
,2010-08-12 18:00,13,1.2833,1.2833,1.2833,1.2833,1
,2010-08-12 19:30,13,1.2836,1.2836,1.2828,1.2828,4
,2010-08-12 20:30,13,1.2834,1.2834,1.2834,1.2834,1
,2010-08-12 21:30,13,1.2848,1.2857,1.2848,1.2857,11
,2010-08-12 22:00,13,1.2853,1.2853,1.2853,1.2853,1
,2010-08-12 23:00,13,1.2856,1.2856,1.2856,1.2856,1
,2010-08-13 00:30,13,1.2871,1.2871,1.2869,1.2869,2
,2010-08-13 01:00,13,1.2885,1.2895,1.288,1.2894,15
,2010-08-13 01:30,13,1.2887,1.2887,1.2879,1.2885,8
,2010-08-13 02:00,13,1.2898,1.2899,1.2877,1.2878,77
,2010-08-13 02:30,13,1.288,1.2888,1.2858,1.2858,50
,2010-08-13 03:00,13,1.2861,1.2864,1.2831,1.2831,24
,2010-08-13 03:30,13,1.2845,1.2855,1.2845,1.2854,33
,2010-08-13 04:00,13,1.2855,1.286,1.2836,1.2836,6
,2010-08-13 04:30,13,1.2836,1.2836,1.2818,1.2818,3
,2010-08-13 05:00,13,1.2818,1.2818,1.2793,1.2796,156
,2010-08-13 05:30,13,1.28,1.2808,1.279,1.279,8
,2010-08-13 06:00,13,1.2791,1.2803,1.2791,1.28,6
,2010-08-13 06:30,13,1.2783,1.2795,1.2773,1.2792,46
,2010-08-13 07:00,13,1.28,1.2805,1.28,1.2804,15
,2010-08-13 07:30,13,1.2789,1.282,1.2789,1.282,8
,2010-08-13 08:00,13,1.281,1.2811,1.2799,1.2801,37
,2010-08-13 08:30,13,1.2803,1.2823,1.2803,1.2822,20
,2010-08-13 09:00,13,1.2811,1.2811,1.2754,1.2763,33
,2010-08-13 09:30,13,1.2757,1.2766,1.2749,1.2749,26
,2010-08-13 10:00,13,1.2757,1.2767,1.2752,1.2755,31
,2010-08-13 10:30,13,1.2753,1.276,1.2752,1.276,10
,2010-08-13 11:00,13,1.2766,1.2767,1.2765,1.2767,6
,2010-08-13 11:30,13,1.2774,1.2781,1.2774,1.2779,9
,2010-08-13 12:00,13,1.2775,1.2778,1.2774,1.2778,5
,2010-08-13 12:30,13,1.277,1.2779,1.277,1.2778,22
,2010-08-13 13:00,13,1.2771,1.2771,1.2771,1.2771,3
,2010-08-13 13:30,13,1.2748,1.2748,1.2748,1.2748,2
,2010-08-13 14:00,13,1.2755,1.2755,1.2751,1.2751,4
,2010-08-13 14:30,13,1.2749,1.2751,1.2747,1.2747,5
,2010-08-13 15:00,13,1.2746,1.2753,1.2745,1.2753,136
,2010-08-13 15:30,13,1.2746,1.2753,1.2746,1.2753,5
,2010-08-15 17:00,16,1.2761,1.2761,1.276,1.276,101
,2010-08-15 17:30,16,1.2758,1.2767,1.2758,1.2767,4
,2010-08-15 18:00,16,1.2765,1.2765,1.2765,1.2765,1
,2010-08-15 18:30,16,1.2769,1.2769,1.2758,1.2758,9
,2010-08-15 19:00,16,1.2753,1.2754,1.273,1.2731,113
,2010-08-15 19:30,16,1.273,1.2741,1.273,1.2741,11
,2010-08-15 20:00,16,1.2757,1.2758,1.2744,1.2744,6
,2010-08-15 20:30,16,1.2747,1.2754,1.2747,1.2754,52
,2010-08-15 21:00,16,1.2776,1.2776,1.2772,1.2775,6
,2010-08-15 21:30,16,1.2776,1.2776,1.2776,1.2776,1
,2010-08-15 22:00,16,1.2776,1.2785,1.2776,1.2785,4
,2010-08-15 22:30,16,1.278,1.278,1.278,1.278,1
,2010-08-15 23:00,16,1.2769,1.2769,1.2769,1.2769,30
,2010-08-15 23:30,16,1.2787,1.2787,1.2787,1.2787,1
,2010-08-16 00:00,16,1.2787,1.2791,1.2787,1.2791,2
,2010-08-16 01:00,16,1.279,1.2791,1.278,1.2791,39
,2010-08-16 01:30,16,1.2798,1.2816,1.2798,1.2816,117
,2010-08-16 02:00,16,1.2803,1.2821,1.2803,1.2821,22
,2010-08-16 02:30,16,1.2828,1.2829,1.2809,1.2809,10
,2010-08-16 03:00,16,1.2794,1.2795,1.2786,1.2786,8
,2010-08-16 03:30,16,1.278,1.2782,1.278,1.2782,11
,2010-08-16 04:00,16,1.28,1.281,1.28,1.281,11
,2010-08-16 04:30,16,1.2809,1.2809,1.2801,1.2801,19
,2010-08-16 05:00,16,1.2804,1.2804,1.2804,1.2804,1
,2010-08-16 05:30,16,1.282,1.282,1.2817,1.2817,2
,2010-08-16 06:00,16,1.2799,1.2808,1.2799,1.2808,11
,2010-08-16 06:30,16,1.28,1.2802,1.28,1.2802,3
,2010-08-16 07:00,16,1.2813,1.2833,1.2813,1.2833,6
,2010-08-16 07:30,16,1.2843,1.2856,1.2842,1.2842,22
,2010-08-16 08:00,16,1.2839,1.2864,1.2832,1.2832,57
,2010-08-16 08:30,16,1.2814,1.2818,1.2806,1.2811,25
,2010-08-16 09:00,16,1.2809,1.2844,1.2809,1.2844,34
,2010-08-16 09:30,16,1.2846,1.2851,1.2839,1.2839,17
,2010-08-16 10:00,16,1.2838,1.2838,1.2835,1.2835,3
,2010-08-16 10:30,16,1.2842,1.2842,1.2822,1.2822,5
,2010-08-16 11:00,16,1.2833,1.2833,1.2833,1.2833,1
,2010-08-16 11:30,16,1.2843,1.2847,1.2838,1.2838,21
,2010-08-16 12:00,16,1.283,1.283,1.283,1.283,2
,2010-08-16 12:30,16,1.2832,1.2832,1.283,1.283,11
,2010-08-16 13:00,16,1.2821,1.2821,1.2817,1.2817,12
,2010-08-16 13:30,16,1.2808,1.2808,1.2808,1.2808,1
,2010-08-16 14:00,16,1.2802,1.2804,1.2802,1.2804,2
,2010-08-16 14:30,16,1.2808,1.2815,1.2808,1.2815,3
,2010-08-16 17:30,17,1.2822,1.2822,1.2808,1.2808,3
,2010-08-16 18:00,17,1.2808,1.2825,1.2806,1.2811,23
,2010-08-16 18:30,17,1.281,1.281,1.281,1.281,1
,2010-08-16 19:00,17,1.2809,1.2809,1.2809,1.2809,10
,2010-08-16 19:30,17,1.2818,1.2818,1.281,1.281,3
,2010-08-16 20:00,17,1.2824,1.2838,1.2824,1.2836,6
,2010-08-16 20:30,17,1.2834,1.2834,1.2833,1.2833,2
,2010-08-16 21:00,17,1.2831,1.2831,1.2831,1.2831,1
,2010-08-16 21:30,17,1.2843,1.2843,1.2843,1.2843,2
,2010-08-16 22:00,17,1.2838,1.2838,1.2833,1.2838,3
,2010-08-16 22:30,17,1.2836,1.2836,1.2836,1.2836,5
,2010-08-16 23:00,17,1.2833,1.2833,1.2833,1.2833,1
,2010-08-17 00:00,17,1.2837,1.2837,1.2837,1.2837,1
,2010-08-17 00:30,17,1.2854,1.2854,1.2854,1.2854,1
,2010-08-17 01:00,17,1.2852,1.2852,1.2851,1.2851,2
,2010-08-17 01:30,17,1.2844,1.2844,1.2835,1.2835,13
,2010-08-17 02:00,17,1.2827,1.2845,1.2827,1.2845,3
,2010-08-17 02:30,17,1.2858,1.2874,1.2858,1.286,27
,2010-08-17 03:00,17,1.2868,1.289,1.2868,1.289,97
,2010-08-17 03:30,17,1.2883,1.2892,1.2883,1.289,27
,2010-08-17 04:00,17,1.287,1.2909,1.287,1.2887,28
,2010-08-17 04:30,17,1.2888,1.2888,1.2876,1.2876,17
,2010-08-17 05:30,17,1.2876,1.2876,1.2869,1.2869,4
,2010-08-17 06:00,17,1.2855,1.2858,1.2852,1.2858,3
,2010-08-17 06:30,17,1.2859,1.2861,1.2855,1.2855,22
,2010-08-17 07:00,17,1.2855,1.2855,1.2855,1.2855,11
,2010-08-17 07:30,17,1.2865,1.2889,1.2865,1.2889,54
,2010-08-17 08:00,17,1.287,1.289,1.287,1.289,204
,2010-08-17 08:30,17,1.2879,1.2879,1.2871,1.2871,21
,2010-08-17 09:00,17,1.2875,1.2876,1.2851,1.2851,5
,2010-08-17 09:30,17,1.2845,1.2867,1.2835,1.2867,22
,2010-08-17 10:00,17,1.2874,1.2888,1.2874,1.2887,12
,2010-08-17 10:30,17,1.2881,1.2881,1.2879,1.2879,4
,2010-08-17 11:00,17,1.2879,1.2879,1.2879,1.2879,2
,2010-08-17 11:30,17,1.2876,1.2876,1.2876,1.2876,1
,2010-08-17 12:00,17,1.2877,1.2887,1.2877,1.2887,5
,2010-08-17 12:30,17,1.2887,1.2888,1.2885,1.2888,5
,2010-08-17 13:00,17,1.2884,1.2884,1.2884,1.2884,1
,2010-08-17 14:30,17,1.2878,1.2879,1.2877,1.2879,5
,2010-08-17 19:00,18,1.2863,1.2863,1.2863,1.2863,1
,2010-08-17 19:30,18,1.2865,1.2865,1.2853,1.2853,2
,2010-08-17 20:00,18,1.2843,1.2845,1.2843,1.2845,2
,2010-08-17 22:30,18,1.2836,1.2836,1.2836,1.2836,3
,2010-08-17 23:00,18,1.2834,1.2834,1.2834,1.2834,1
,2010-08-18 00:00,18,1.2836,1.2843,1.2836,1.2843,2
,2010-08-18 00:30,18,1.2832,1.2836,1.2832,1.2836,3
,2010-08-18 01:00,18,1.2832,1.2833,1.2822,1.2833,7
,2010-08-18 01:30,18,1.283,1.283,1.283,1.283,1
,2010-08-18 02:00,18,1.2843,1.2843,1.2843,1.2843,1
,2010-08-18 03:00,18,1.286,1.286,1.2855,1.2855,4
,2010-08-18 03:30,18,1.2867,1.2879,1.2867,1.2877,21
,2010-08-18 04:00,18,1.288,1.2892,1.288,1.289,6
,2010-08-18 04:30,18,1.2891,1.2901,1.2891,1.2895,9
,2010-08-18 05:00,18,1.2892,1.2899,1.289,1.289,3
,2010-08-18 05:30,18,1.2878,1.2878,1.2878,1.2878,1
,2010-08-18 06:00,18,1.287,1.287,1.287,1.287,1
,2010-08-18 06:30,18,1.2867,1.2878,1.2867,1.2878,2
,2010-08-18 07:00,18,1.2878,1.2891,1.2874,1.2891,12
,2010-08-18 07:30,18,1.2884,1.2916,1.2884,1.291,19
,2010-08-18 08:00,18,1.291,1.291,1.2895,1.29,4
,2010-08-18 08:30,18,1.2881,1.2881,1.2862,1.2862,27
,2010-08-18 09:00,18,1.2869,1.2869,1.2842,1.2842,8
,2010-08-18 09:30,18,1.2855,1.2859,1.284,1.284,21
,2010-08-18 10:00,18,1.2847,1.2858,1.2847,1.2857,43
,2010-08-18 10:30,18,1.2866,1.2875,1.2865,1.2865,6
,2010-08-18 11:00,18,1.2865,1.2869,1.2865,1.2869,3
,2010-08-18 11:30,18,1.2861,1.2867,1.2859,1.2865,5
,2010-08-18 12:00,18,1.287,1.2875,1.2867,1.2872,8
,2010-08-18 12:30,18,1.288,1.288,1.2875,1.2875,2
,2010-08-18 13:30,18,1.2859,1.2859,1.2859,1.2859,2
,2010-08-18 14:00,18,1.2856,1.2859,1.2856,1.2857,8
,2010-08-18 14:30,18,1.2851,1.2851,1.2851,1.2851,8
,2010-08-18 15:00,18,1.2855,1.2855,1.2842,1.2842,13
,2010-08-18 15:30,18,1.2843,1.2845,1.284,1.2845,4
,2010-08-18 17:00,19,1.2844,1.2844,1.2844,1.2844,1
,2010-08-18 17:30,19,1.2845,1.2845,1.2845,1.2845,1
,2010-08-18 18:00,19,1.284,1.284,1.2833,1.2833,6
,2010-08-18 18:30,19,1.283,1.2832,1.2787,1.2793,76
,2010-08-18 19:00,19,1.2792,1.2803,1.2779,1.2794,41
,2010-08-18 19:30,19,1.2796,1.2802,1.2796,1.28,11
,2010-08-18 20:00,19,1.2796,1.2804,1.2796,1.2803,12
,2010-08-18 21:00,19,1.2803,1.2808,1.28,1.2808,34
,2010-08-18 21:30,19,1.2794,1.2797,1.2788,1.2797,4
,2010-08-18 22:00,19,1.2804,1.2804,1.2804,1.2804,1
,2010-08-18 22:30,19,1.281,1.281,1.2804,1.2804,2
,2010-08-18 23:00,19,1.2806,1.2806,1.2804,1.2804,3
,2010-08-18 23:30,19,1.2802,1.2802,1.2785,1.2785,11
,2010-08-19 00:00,19,1.2788,1.2796,1.278,1.2796,8
,2010-08-19 00:30,19,1.28,1.2808,1.2798,1.2808,3
,2010-08-19 01:00,19,1.2809,1.2809,1.2802,1.2806,5
,2010-08-19 01:30,19,1.2797,1.2809,1.2794,1.2809,117
,2010-08-19 02:00,19,1.2808,1.2821,1.28,1.2801,55
,2010-08-19 02:30,19,1.2795,1.2795,1.2765,1.2784,77
,2010-08-19 03:00,19,1.2775,1.2789,1.2775,1.2789,4
,2010-08-19 03:30,19,1.2793,1.2812,1.2793,1.2812,13
,2010-08-19 04:00,19,1.2814,1.2838,1.2814,1.283,19
,2010-08-19 04:30,19,1.2829,1.283,1.2823,1.2825,23
,2010-08-19 05:00,19,1.2821,1.2843,1.2821,1.2835,14
,2010-08-19 05:30,19,1.2831,1.2832,1.283,1.2831,100
,2010-08-19 06:00,19,1.2839,1.2843,1.2839,1.2843,9
,2010-08-19 06:30,19,1.284,1.2841,1.2834,1.2834,4
,2010-08-19 07:00,19,1.2835,1.2835,1.2823,1.2823,3
,2010-08-19 07:30,19,1.2842,1.2882,1.284,1.2882,219
,2010-08-19 08:00,19,1.2886,1.2896,1.2869,1.2875,134
,2010-08-19 08:30,19,1.2875,1.2875,1.2875,1.2875,2
,2010-08-19 09:00,19,1.288,1.289,1.285,1.287,52
,2010-08-19 09:30,19,1.2856,1.2871,1.2853,1.2853,14
,2010-08-19 10:00,19,1.2856,1.2872,1.2856,1.2872,6
,2010-08-19 10:30,19,1.2856,1.2856,1.2825,1.2826,17
,2010-08-19 11:00,19,1.2829,1.2829,1.2794,1.2806,42
,2010-08-19 11:30,19,1.2808,1.2819,1.2808,1.2819,7
,2010-08-19 12:00,19,1.2818,1.2822,1.2818,1.2822,3
,2010-08-19 13:00,19,1.2807,1.2807,1.2793,1.2805,10
,2010-08-19 13:30,19,1.2812,1.2817,1.2807,1.2817,14
,2010-08-19 14:00,19,1.2825,1.283,1.2825,1.283,6
,2010-08-19 14:30,19,1.2815,1.2817,1.2815,1.2817,101
,2010-08-19 15:00,19,1.2815,1.2815,1.2811,1.2813,12
,2010-08-19 15:30,19,1.282,1.282,1.282,1.282,2
,2010-08-19 17:00,20,1.281,1.2813,1.281,1.2813,6
,2010-08-19 17:30,20,1.281,1.281,1.2802,1.2802,6
,2010-08-19 18:30,20,1.2801,1.2807,1.28,1.2807,4
,2010-08-19 19:00,20,1.2793,1.2805,1.2793,1.2805,22
,2010-08-19 20:30,20,1.2801,1.2801,1.2801,1.2801,30
,2010-08-19 21:00,20,1.2805,1.2805,1.2803,1.2803,24
,2010-08-19 23:30,20,1.2797,1.2799,1.2792,1.2792,16
,2010-08-20 00:00,20,1.2803,1.2803,1.2803,1.2803,1
,2010-08-20 02:00,20,1.2817,1.2828,1.2815,1.2815,8
,2010-08-20 03:00,20,1.28,1.28,1.28,1.28,1
,2010-08-20 03:30,20,1.2799,1.2799,1.275,1.275,65
,2010-08-20 04:00,20,1.2748,1.2761,1.274,1.2754,102
,2010-08-20 04:30,20,1.2738,1.2738,1.2703,1.2703,61
,2010-08-20 05:00,20,1.27,1.2714,1.268,1.2683,108
,2010-08-20 05:30,20,1.27,1.2705,1.2691,1.2691,39
,2010-08-20 06:00,20,1.2695,1.2706,1.2694,1.2705,8
,2010-08-20 06:30,20,1.271,1.271,1.2699,1.2703,36
,2010-08-20 07:00,20,1.2713,1.2714,1.2698,1.2701,18
,2010-08-20 07:30,20,1.2702,1.2702,1.2673,1.27,34
,2010-08-20 08:00,20,1.2694,1.2701,1.2688,1.2694,40
,2010-08-20 08:30,20,1.2689,1.2689,1.2672,1.2685,74
,2010-08-20 09:00,20,1.2681,1.2681,1.2675,1.2679,59
,2010-08-20 09:30,20,1.2685,1.2692,1.268,1.268,59
,2010-08-20 10:00,20,1.2679,1.2679,1.266,1.2672,133
,2010-08-20 10:30,20,1.2675,1.268,1.2675,1.268,19
,2010-08-20 11:00,20,1.2682,1.2688,1.2679,1.2687,14
,2010-08-20 11:30,20,1.269,1.2703,1.2686,1.2703,72
,2010-08-20 12:00,20,1.2706,1.2708,1.2703,1.2703,6
,2010-08-20 12:30,20,1.2703,1.2703,1.2703,1.2703,1
,2010-08-20 13:00,20,1.2709,1.2711,1.2706,1.271,44
,2010-08-20 13:30,20,1.2707,1.2709,1.2705,1.2709,64
,2010-08-20 14:00,20,1.2701,1.2703,1.2701,1.2703,5
,2010-08-20 14:30,20,1.2705,1.2705,1.2702,1.2702,4
,2010-08-20 15:30,20,1.2709,1.271,1.2707,1.2707,3
,2010-08-22 17:00,23,1.27,1.27,1.2697,1.2697,4
,2010-08-22 18:00,23,1.2705,1.2708,1.269,1.269,5
,2010-08-22 18:30,23,1.2687,1.2694,1.2687,1.2694,3
,2010-08-22 19:00,23,1.2701,1.271,1.27,1.271,3
,2010-08-22 19:30,23,1.27,1.2703,1.27,1.2703,6
,2010-08-22 20:30,23,1.2702,1.2712,1.2702,1.2711,3
,2010-08-22 21:30,23,1.2715,1.2715,1.271,1.271,9
,2010-08-22 22:00,23,1.2707,1.2712,1.2707,1.2712,3
,2010-08-22 23:30,23,1.2711,1.2711,1.2711,1.2711,1
,2010-08-23 00:00,23,1.2712,1.2712,1.2712,1.2712,1
,2010-08-23 00:30,23,1.2708,1.2708,1.2703,1.2703,9
,2010-08-23 01:00,23,1.2723,1.2723,1.2723,1.2723,1
,2010-08-23 01:30,23,1.2714,1.2724,1.2714,1.2722,9
,2010-08-23 02:00,23,1.2706,1.2706,1.2685,1.2685,3
,2010-08-23 02:30,23,1.2686,1.2686,1.268,1.268,3
,2010-08-23 03:00,23,1.269,1.27,1.269,1.2697,6
,2010-08-23 03:30,23,1.271,1.2711,1.2702,1.2702,28
,2010-08-23 04:00,23,1.27,1.27,1.2685,1.2688,47
,2010-08-23 04:30,23,1.2688,1.2698,1.2684,1.2698,8
,2010-08-23 05:00,23,1.2701,1.2703,1.2698,1.2703,10
,2010-08-23 05:30,23,1.2703,1.271,1.2701,1.2704,33
,2010-08-23 06:00,23,1.2708,1.2708,1.2703,1.2703,3
,2010-08-23 06:30,23,1.2698,1.272,1.2698,1.272,130
,2010-08-23 07:00,23,1.272,1.272,1.2695,1.27,16
,2010-08-23 07:30,23,1.27,1.27,1.27,1.27,2
,2010-08-23 08:00,23,1.2693,1.2696,1.2681,1.2696,21
,2010-08-23 08:30,23,1.2691,1.272,1.2689,1.272,84
,2010-08-23 09:00,23,1.2709,1.2712,1.2675,1.2676,134
,2010-08-23 09:30,23,1.268,1.2685,1.2653,1.266,179
,2010-08-23 10:00,23,1.2649,1.266,1.2643,1.2657,33
,2010-08-23 10:30,23,1.2663,1.2666,1.2655,1.2658,83
,2010-08-23 11:00,23,1.2664,1.2672,1.2664,1.2668,7
,2010-08-23 11:30,23,1.2669,1.2669,1.2661,1.2661,9
,2010-08-23 12:00,23,1.2663,1.267,1.2663,1.2669,23
,2010-08-23 12:30,23,1.2671,1.2672,1.2667,1.2667,21
,2010-08-23 13:00,23,1.267,1.2678,1.2665,1.2672,125
,2010-08-23 13:30,23,1.2669,1.2676,1.2669,1.2676,110
,2010-08-23 14:00,23,1.2676,1.2676,1.2672,1.2672,6
,2010-08-23 14:30,23,1.266,1.266,1.266,1.266,2
,2010-08-23 15:00,23,1.2657,1.266,1.2657,1.266,5
,2010-08-23 15:30,23,1.2655,1.2655,1.2652,1.2655,11
,2010-08-23 17:00,24,1.2647,1.2654,1.2643,1.2643,79
,2010-08-23 17:30,24,1.2635,1.264,1.263,1.263,36
,2010-08-23 18:00,24,1.2638,1.2638,1.2629,1.2629,5
,2010-08-23 18:30,24,1.2628,1.2628,1.2623,1.2626,27
,2010-08-23 19:00,24,1.2633,1.2642,1.2633,1.2642,17
,2010-08-23 20:00,24,1.2638,1.2638,1.2638,1.2638,3
,2010-08-23 20:30,24,1.2622,1.263,1.262,1.2628,209
,2010-08-23 21:00,24,1.2629,1.2629,1.2625,1.2627,4
,2010-08-23 21:30,24,1.263,1.263,1.263,1.263,184
,2010-08-23 22:00,24,1.2632,1.2638,1.2632,1.2635,60
,2010-08-23 23:00,24,1.2629,1.2629,1.2624,1.2625,6
,2010-08-23 23:30,24,1.2629,1.2635,1.2629,1.2635,7
,2010-08-24 00:00,24,1.2642,1.2642,1.2642,1.2642,1
,2010-08-24 00:30,24,1.264,1.264,1.264,1.264,20
,2010-08-24 01:00,24,1.2631,1.2646,1.2631,1.2646,4
,2010-08-24 01:30,24,1.264,1.264,1.2629,1.2632,44
,2010-08-24 02:00,24,1.264,1.264,1.261,1.261,18
,2010-08-24 02:30,24,1.2613,1.2613,1.2612,1.2612,4
,2010-08-24 03:00,24,1.262,1.2621,1.2605,1.2621,20
,2010-08-24 03:30,24,1.2627,1.2636,1.2627,1.2636,3
,2010-08-24 04:00,24,1.263,1.263,1.263,1.263,1
,2010-08-24 04:30,24,1.2633,1.2633,1.2619,1.2619,12
,2010-08-24 05:00,24,1.2606,1.2619,1.2606,1.2619,170
,2010-08-24 05:30,24,1.2606,1.2606,1.2606,1.2606,1
,2010-08-24 06:00,24,1.2618,1.2619,1.2618,1.2619,2
,2010-08-24 06:30,24,1.2613,1.2615,1.2612,1.2615,4
,2010-08-24 07:00,24,1.2608,1.2608,1.2587,1.2591,46
,2010-08-24 07:30,24,1.2595,1.2608,1.2592,1.2604,16
,2010-08-24 08:00,24,1.26,1.2621,1.26,1.2621,8
,2010-08-24 08:30,24,1.2624,1.2635,1.262,1.2632,37
,2010-08-24 09:00,24,1.2622,1.2715,1.2612,1.2695,726
,2010-08-24 09:30,24,1.2698,1.2698,1.2679,1.2685,27
,2010-08-24 10:00,24,1.268,1.269,1.2669,1.2679,258
,2010-08-24 10:30,24,1.2676,1.2687,1.2675,1.2676,51
,2010-08-24 11:30,24,1.2665,1.2665,1.2665,1.2665,1
,2010-08-24 12:00,24,1.2674,1.2678,1.2674,1.2678,5
,2010-08-24 12:30,24,1.2683,1.2686,1.2676,1.2677,7
,2010-08-24 13:00,24,1.267,1.2677,1.267,1.2673,16
,2010-08-24 13:30,24,1.2673,1.2673,1.2669,1.2669,5
,2010-08-24 14:00,24,1.2678,1.2678,1.2672,1.2672,14
,2010-08-24 14:30,24,1.2672,1.2672,1.2669,1.2669,2
,2010-08-24 15:00,24,1.2672,1.2675,1.2671,1.2671,6
,2010-08-24 15:30,24,1.2661,1.2661,1.2619,1.2626,18
,2010-08-24 18:00,25,1.2634,1.2634,1.2634,1.2634,1
,2010-08-24 18:30,25,1.2628,1.2628,1.2628,1.2628,1
,2010-08-24 19:30,25,1.2633,1.2651,1.2633,1.2649,16
,2010-08-24 20:00,25,1.2656,1.2658,1.2655,1.2655,6
,2010-08-24 21:00,25,1.2652,1.2657,1.2652,1.2657,3
,2010-08-24 22:00,25,1.2663,1.2663,1.2663,1.2663,1
,2010-08-24 22:30,25,1.2661,1.2661,1.2655,1.2655,2
,2010-08-24 23:00,25,1.2646,1.2649,1.2646,1.2649,2
,2010-08-24 23:30,25,1.2645,1.2645,1.2644,1.2645,5
,2010-08-25 00:00,25,1.2642,1.2644,1.2631,1.2633,6
,2010-08-25 00:30,25,1.2635,1.264,1.2635,1.264,2
,2010-08-25 01:00,25,1.2634,1.2648,1.2634,1.2648,12
,2010-08-25 01:30,25,1.2644,1.266,1.2644,1.266,27
,2010-08-25 02:00,25,1.2645,1.265,1.2645,1.265,6
,2010-08-25 02:30,25,1.2645,1.2688,1.2645,1.2687,28
,2010-08-25 03:00,25,1.2695,1.272,1.2694,1.27,61
,2010-08-25 03:30,25,1.2703,1.271,1.2687,1.269,58
,2010-08-25 04:00,25,1.269,1.2691,1.2681,1.2691,6
,2010-08-25 04:30,25,1.2681,1.2681,1.2648,1.2648,10
,2010-08-25 05:00,25,1.2645,1.2653,1.2645,1.2653,7
,2010-08-25 05:30,25,1.265,1.2653,1.2645,1.2645,15
,2010-08-25 06:00,25,1.2631,1.2631,1.262,1.2627,13
,2010-08-25 06:30,25,1.261,1.2626,1.261,1.2617,14
,2010-08-25 07:00,25,1.2618,1.2621,1.2611,1.2621,57
,2010-08-25 07:30,25,1.2621,1.265,1.2619,1.2641,999
,2010-08-25 08:00,25,1.2653,1.2654,1.2635,1.2635,13
,2010-08-25 08:30,25,1.2639,1.2667,1.2639,1.2659,22
,2010-08-25 09:00,25,1.2672,1.2674,1.2649,1.2652,26
,2010-08-25 09:30,25,1.2643,1.2645,1.2628,1.263,36
,2010-08-25 10:00,25,1.2624,1.2645,1.2618,1.2645,15
,2010-08-25 10:30,25,1.2646,1.2653,1.2646,1.265,6
,2010-08-25 11:00,25,1.2649,1.2653,1.2648,1.2653,25
,2010-08-25 11:30,25,1.2656,1.266,1.2656,1.2658,24
,2010-08-25 12:00,25,1.2661,1.2662,1.2654,1.2656,123
,2010-08-25 12:30,25,1.2649,1.265,1.2649,1.265,5
,2010-08-25 13:00,25,1.2654,1.2662,1.2654,1.2662,44
,2010-08-25 13:30,25,1.2661,1.2661,1.265,1.265,6
,2010-08-25 14:00,25,1.2653,1.2653,1.2652,1.2652,2
,2010-08-25 15:00,25,1.2651,1.2651,1.2651,1.2651,8
,2010-08-25 17:00,26,1.2663,1.2663,1.2657,1.2661,3
,2010-08-25 17:30,26,1.2659,1.2659,1.2659,1.2659,1
,2010-08-25 18:00,26,1.2667,1.2667,1.2667,1.2667,3
,2010-08-25 18:30,26,1.2669,1.2669,1.2667,1.2667,12
,2010-08-25 19:00,26,1.2662,1.2662,1.2662,1.2662,5
,2010-08-25 19:30,26,1.2655,1.2655,1.265,1.265,6
,2010-08-25 20:00,26,1.2664,1.2664,1.2664,1.2664,4
,2010-08-25 20:30,26,1.2663,1.2663,1.2663,1.2663,1
,2010-08-25 21:00,26,1.268,1.2682,1.268,1.2682,7
,2010-08-25 21:30,26,1.2687,1.2697,1.2687,1.2692,4
,2010-08-25 22:00,26,1.27,1.27,1.27,1.27,3
,2010-08-25 22:30,26,1.2702,1.2716,1.2702,1.2712,24
,2010-08-25 23:00,26,1.2711,1.2711,1.2709,1.271,4
,2010-08-25 23:30,26,1.2715,1.2715,1.2704,1.2704,4
,2010-08-26 00:00,26,1.2702,1.2707,1.27,1.2707,8
,2010-08-26 00:30,26,1.2705,1.2711,1.2705,1.2711,3
,2010-08-26 01:00,26,1.2718,1.2733,1.2697,1.2702,59
,2010-08-26 01:30,26,1.2704,1.2709,1.2692,1.2708,32
,2010-08-26 02:00,26,1.273,1.2738,1.2724,1.2735,28
,2010-08-26 02:30,26,1.2739,1.2739,1.2705,1.2705,6
,2010-08-26 03:00,26,1.2716,1.2717,1.2692,1.2693,40
,2010-08-26 03:30,26,1.2697,1.27,1.2684,1.2694,6
,2010-08-26 04:00,26,1.2693,1.2705,1.2692,1.2692,9
,2010-08-26 04:30,26,1.2696,1.2711,1.2696,1.2711,4
,2010-08-26 05:00,26,1.2718,1.2718,1.2707,1.2707,10
,2010-08-26 05:30,26,1.2711,1.2711,1.2705,1.2705,3
,2010-08-26 06:00,26,1.269,1.269,1.269,1.269,1
,2010-08-26 06:30,26,1.2698,1.2698,1.2676,1.2676,5
,2010-08-26 07:00,26,1.269,1.2691,1.2687,1.2691,7
,2010-08-26 07:30,26,1.2698,1.2705,1.267,1.2675,617
,2010-08-26 08:00,26,1.2679,1.27,1.2678,1.27,15
,2010-08-26 08:30,26,1.2702,1.2724,1.27,1.2723,52
,2010-08-26 09:00,26,1.2724,1.2753,1.2724,1.2738,141
,2010-08-26 09:30,26,1.2742,1.276,1.2731,1.2731,40
,2010-08-26 10:00,26,1.2738,1.2738,1.2704,1.2705,38
,2010-08-26 10:30,26,1.2703,1.2709,1.2691,1.2706,36
,2010-08-26 11:00,26,1.2716,1.2716,1.2696,1.2696,12
,2010-08-26 11:30,26,1.2705,1.2709,1.2699,1.2699,10
,2010-08-26 12:00,26,1.2698,1.2701,1.2698,1.2701,11
,2010-08-26 12:30,26,1.27,1.27,1.2698,1.2698,4
,2010-08-26 13:00,26,1.2705,1.2705,1.27,1.27,24
,2010-08-26 13:30,26,1.2701,1.2704,1.27,1.2704,12
,2010-08-26 14:00,26,1.2699,1.2724,1.2699,1.2724,23
,2010-08-26 14:30,26,1.2733,1.2733,1.2727,1.2727,6
,2010-08-26 15:00,26,1.2715,1.2715,1.2715,1.2715,1
,2010-08-26 15:30,26,1.2716,1.2717,1.2716,1.2717,6
,2010-08-26 17:00,27,1.2707,1.2707,1.2706,1.2706,3
,2010-08-26 17:30,27,1.271,1.271,1.2704,1.2704,6
,2010-08-26 18:00,27,1.2701,1.2701,1.2699,1.2699,3
,2010-08-26 19:00,27,1.2693,1.2693,1.2691,1.2691,4
,2010-08-26 19:30,27,1.2702,1.2702,1.2695,1.2695,18
,2010-08-26 20:30,27,1.2707,1.2707,1.2707,1.2707,5
,2010-08-26 21:30,27,1.2703,1.2712,1.2703,1.2712,3
,2010-08-26 22:30,27,1.2707,1.2707,1.2707,1.2707,2
,2010-08-26 23:00,27,1.2715,1.2715,1.2715,1.2715,1
,2010-08-26 23:30,27,1.2719,1.2719,1.2719,1.2719,1
,2010-08-27 00:00,27,1.2725,1.2726,1.2725,1.2726,3
,2010-08-27 01:00,27,1.2711,1.2715,1.2711,1.2715,2
,2010-08-27 01:30,27,1.272,1.2721,1.2701,1.2701,6
,2010-08-27 02:00,27,1.2702,1.2705,1.2694,1.2703,13
,2010-08-27 02:30,27,1.2713,1.2729,1.2713,1.2727,24
,2010-08-27 03:00,27,1.2724,1.2728,1.2724,1.2728,2
,2010-08-27 03:30,27,1.2706,1.2706,1.2702,1.2702,2
,2010-08-27 04:00,27,1.2707,1.2709,1.2704,1.2704,81
,2010-08-27 05:00,27,1.2706,1.2709,1.2706,1.2709,11
,2010-08-27 06:00,27,1.2723,1.2723,1.2715,1.2715,4
,2010-08-27 07:00,27,1.2715,1.2716,1.2709,1.2716,452
,2010-08-27 07:30,27,1.2716,1.2738,1.2698,1.2725,637
,2010-08-27 08:00,27,1.2716,1.2721,1.2711,1.2714,81
,2010-08-27 08:30,27,1.271,1.2735,1.271,1.2718,37
,2010-08-27 09:00,27,1.2721,1.2728,1.2676,1.2699,93
,2010-08-27 09:30,27,1.2705,1.2715,1.2694,1.2715,15
,2010-08-27 10:00,27,1.2716,1.2776,1.2716,1.2763,159
,2010-08-27 10:30,27,1.2763,1.277,1.2754,1.276,60
,2010-08-27 11:00,27,1.276,1.277,1.2748,1.275,22
,2010-08-27 11:30,27,1.2748,1.2752,1.2743,1.2743,27
,2010-08-27 12:00,27,1.2743,1.2746,1.273,1.273,100
,2010-08-27 12:30,27,1.2735,1.2735,1.2724,1.2729,26
,2010-08-27 13:00,27,1.2733,1.2734,1.2726,1.2734,15
,2010-08-27 13:30,27,1.274,1.274,1.2728,1.2728,10
,2010-08-27 14:00,27,1.2729,1.273,1.2727,1.273,7
,2010-08-27 14:30,27,1.2735,1.2735,1.2729,1.273,9
,2010-08-27 15:00,27,1.2736,1.2736,1.2736,1.2736,2
,2010-08-27 15:30,27,1.2737,1.2759,1.2737,1.2759,11
,2010-08-29 17:00,30,1.276,1.276,1.275,1.275,9
,2010-08-29 18:00,30,1.2749,1.275,1.2749,1.275,3
,2010-08-29 18:30,30,1.2746,1.2752,1.2744,1.2752,10
,2010-08-29 19:00,30,1.2742,1.2747,1.2742,1.2747,2
,2010-08-29 20:00,30,1.2736,1.274,1.2736,1.274,4
,2010-08-29 20:30,30,1.2747,1.275,1.2747,1.275,2
,2010-08-29 21:00,30,1.2744,1.2744,1.2744,1.2744,2
,2010-08-29 22:00,30,1.2746,1.2746,1.2736,1.2739,182
,2010-08-29 22:30,30,1.2743,1.2743,1.2737,1.2737,3
,2010-08-29 23:00,30,1.2733,1.2737,1.2732,1.2737,28
,2010-08-29 23:30,30,1.2732,1.2732,1.2728,1.2728,3
,2010-08-30 00:00,30,1.2731,1.2731,1.2729,1.273,8
,2010-08-30 00:30,30,1.2727,1.2727,1.2727,1.2727,1
,2010-08-30 01:00,30,1.2735,1.2745,1.2735,1.2742,17
,2010-08-30 01:30,30,1.2727,1.2727,1.2721,1.2723,9
,2010-08-30 02:00,30,1.2715,1.2719,1.2712,1.2719,4
,2010-08-30 02:30,30,1.2731,1.2733,1.273,1.2732,16
,2010-08-30 03:00,30,1.273,1.273,1.2722,1.2727,11
,2010-08-30 03:30,30,1.2722,1.2731,1.2722,1.2727,19
,2010-08-30 04:00,30,1.2718,1.2722,1.2712,1.2712,10
,2010-08-30 04:30,30,1.2714,1.2714,1.2714,1.2714,1
,2010-08-30 05:00,30,1.2715,1.2715,1.2714,1.2715,11
,2010-08-30 05:30,30,1.2711,1.2711,1.2697,1.2697,7
,2010-08-30 06:00,30,1.2707,1.2707,1.2697,1.2697,17
,2010-08-30 06:30,30,1.2703,1.2703,1.27,1.2703,205
,2010-08-30 07:00,30,1.2704,1.2704,1.2687,1.269,132
,2010-08-30 07:30,30,1.269,1.2707,1.269,1.2705,521
,2010-08-30 08:00,30,1.2698,1.2706,1.2684,1.2702,23
,2010-08-30 08:30,30,1.2704,1.2712,1.27,1.2701,257
,2010-08-30 09:00,30,1.2698,1.27,1.2666,1.2672,323
,2010-08-30 09:30,30,1.2676,1.2684,1.2673,1.2681,18
,2010-08-30 10:00,30,1.2684,1.2691,1.2678,1.2685,32
,2010-08-30 10:30,30,1.2682,1.2686,1.2675,1.2681,46
,2010-08-30 11:00,30,1.2688,1.2688,1.2663,1.2663,26
,2010-08-30 11:30,30,1.2664,1.2673,1.2664,1.2673,45
,2010-08-30 12:00,30,1.2672,1.2672,1.2667,1.2667,22
,2010-08-30 12:30,30,1.2666,1.2672,1.2666,1.2671,8
,2010-08-30 13:00,30,1.2661,1.2661,1.2659,1.2659,20
,2010-08-30 13:30,30,1.266,1.2663,1.266,1.2662,10
,2010-08-30 14:00,30,1.2663,1.2663,1.2658,1.2659,13
,2010-08-30 14:30,30,1.2659,1.2663,1.2658,1.2659,6
,2010-08-30 15:00,30,1.266,1.2663,1.2659,1.2659,10
,2010-08-30 15:30,30,1.2663,1.2663,1.266,1.266,3
,2010-08-30 17:30,31,1.2668,1.2668,1.2668,1.2668,1
,2010-08-30 18:00,31,1.2658,1.266,1.2658,1.266,4
,2010-08-30 18:30,31,1.2658,1.2662,1.2658,1.2662,10
,2010-08-30 19:00,31,1.2647,1.2647,1.263,1.2633,140
,2010-08-30 19:30,31,1.2633,1.2639,1.2633,1.2638,11
,2010-08-30 20:00,31,1.2643,1.2648,1.2643,1.2648,5
,2010-08-30 20:30,31,1.2651,1.2655,1.2642,1.2642,41
,2010-08-30 21:00,31,1.2649,1.265,1.2649,1.265,2
,2010-08-30 22:00,31,1.2655,1.2655,1.2655,1.2655,1
,2010-08-30 22:30,31,1.2654,1.2654,1.2651,1.2653,6
,2010-08-30 23:00,31,1.2645,1.2645,1.2645,1.2645,1
,2010-08-30 23:30,31,1.2649,1.2649,1.2648,1.2649,3
,2010-08-31 00:00,31,1.2656,1.2659,1.2653,1.2659,11
,2010-08-31 00:30,31,1.2648,1.2648,1.2641,1.2642,13
,2010-08-31 01:00,31,1.2639,1.2639,1.2632,1.2636,21
,2010-08-31 01:30,31,1.2638,1.2641,1.2627,1.2629,83
,2010-08-31 02:00,31,1.2635,1.2651,1.2623,1.265,17
,2010-08-31 02:30,31,1.265,1.2663,1.265,1.2658,34
,2010-08-31 03:00,31,1.2656,1.2681,1.2655,1.2676,118
,2010-08-31 03:30,31,1.2683,1.2688,1.2675,1.2678,71
,2010-08-31 04:00,31,1.268,1.2683,1.267,1.268,72
,2010-08-31 04:30,31,1.2677,1.2691,1.2676,1.2691,54
,2010-08-31 05:00,31,1.2689,1.2696,1.2686,1.2694,125
,2010-08-31 05:30,31,1.2693,1.2694,1.2687,1.2687,52
,2010-08-31 06:00,31,1.2684,1.2685,1.267,1.267,42
,2010-08-31 06:30,31,1.267,1.2686,1.2667,1.2686,20
,2010-08-31 07:00,31,1.2686,1.2686,1.267,1.2677,56
,2010-08-31 07:30,31,1.2678,1.2718,1.2678,1.271,195
,2010-08-31 08:00,31,1.2714,1.2732,1.271,1.2721,324
,2010-08-31 08:30,31,1.2722,1.2731,1.2714,1.2725,67
,2010-08-31 09:00,31,1.2727,1.274,1.2716,1.2722,85
,2010-08-31 09:30,31,1.2722,1.2722,1.2695,1.2707,192
,2010-08-31 10:00,31,1.2706,1.2715,1.2695,1.271,124
,2010-08-31 10:30,31,1.2707,1.2714,1.2702,1.2705,22
,2010-08-31 11:00,31,1.2701,1.2702,1.2688,1.2688,15
,2010-08-31 11:30,31,1.2687,1.2689,1.2679,1.2687,48
,2010-08-31 12:00,31,1.2686,1.2695,1.2686,1.269,57
,2010-08-31 12:30,31,1.2695,1.2696,1.2691,1.2691,11
,2010-08-31 13:00,31,1.2686,1.2691,1.2685,1.2689,19
,2010-08-31 13:30,31,1.2682,1.2685,1.2658,1.266,156
,2010-08-31 14:00,31,1.2667,1.2673,1.2663,1.2673,35
,2010-08-31 14:30,31,1.2679,1.2683,1.2668,1.2668,62
,2010-08-31 15:00,31,1.2669,1.2677,1.2668,1.2677,17
,2010-08-31 15:30,31,1.2675,1.2677,1.267,1.2677,48
,2010-08-31 17:30,1,1.2684,1.2684,1.2684,1.2684,2
,2010-08-31 18:00,1,1.2682,1.2686,1.2682,1.2686,18
,2010-08-31 18:30,1,1.2673,1.2673,1.2673,1.2673,1
,2010-08-31 19:00,1,1.2672,1.2672,1.2672,1.2672,2
,2010-08-31 19:30,1,1.2672,1.2672,1.2666,1.2667,14
,2010-08-31 20:00,1,1.268,1.2685,1.2675,1.2676,35
,2010-08-31 20:30,1,1.268,1.2683,1.2679,1.2681,7
,2010-08-31 21:30,1,1.2683,1.2685,1.2681,1.2684,9
,2010-08-31 22:00,1,1.2683,1.2694,1.2683,1.2692,57
,2010-08-31 22:30,1,1.2698,1.2706,1.2698,1.2698,30
,2010-08-31 23:00,1,1.2706,1.2706,1.27,1.2703,12
,2010-08-31 23:30,1,1.27,1.27,1.2698,1.2699,9
,2010-09-01 00:30,1,1.2698,1.2707,1.2698,1.2707,9
,2010-09-01 01:00,1,1.2706,1.272,1.2706,1.2717,54
,2010-09-01 01:30,1,1.2709,1.2724,1.2709,1.2721,9
,2010-09-01 02:00,1,1.272,1.272,1.2703,1.2703,10
,2010-09-01 02:30,1,1.2702,1.2709,1.2702,1.2709,68
,2010-09-01 03:00,1,1.2721,1.2737,1.2721,1.2732,63
,2010-09-01 03:30,1,1.2733,1.2766,1.2733,1.2763,75
,2010-09-01 04:00,1,1.2767,1.278,1.2764,1.2776,70
,2010-09-01 04:30,1,1.278,1.28,1.278,1.2791,77
,2010-09-01 05:00,1,1.2786,1.281,1.2783,1.2798,806
,2010-09-01 05:30,1,1.2795,1.2796,1.2791,1.2796,133
,2010-09-01 06:00,1,1.2798,1.2807,1.2793,1.2793,21
,2010-09-01 06:30,1,1.2796,1.2817,1.2796,1.2806,36
,2010-09-01 07:00,1,1.28,1.2831,1.2789,1.283,92
,2010-09-01 07:30,1,1.2827,1.284,1.2825,1.2833,109
,2010-09-01 08:00,1,1.2832,1.2853,1.283,1.2834,133
,2010-09-01 08:30,1,1.283,1.285,1.2825,1.285,102
,2010-09-01 09:00,1,1.2845,1.2846,1.281,1.281,212
,2010-09-01 09:30,1,1.2811,1.2829,1.281,1.2817,142
,2010-09-01 10:00,1,1.2818,1.2818,1.2794,1.2801,189
,2010-09-01 10:30,1,1.2803,1.2815,1.2802,1.2811,76
,2010-09-01 11:00,1,1.281,1.2812,1.2796,1.2805,169
,2010-09-01 11:30,1,1.2805,1.2805,1.279,1.2799,124
,2010-09-01 12:00,1,1.2795,1.28,1.2795,1.2798,86
,2010-09-01 12:30,1,1.2804,1.2804,1.2799,1.2799,48
,2010-09-01 13:00,1,1.2801,1.2807,1.2797,1.2797,66
,2010-09-01 13:30,1,1.2799,1.2799,1.279,1.2792,60
,2010-09-01 14:00,1,1.2798,1.2798,1.2796,1.2797,7
,2010-09-01 14:30,1,1.2798,1.2799,1.2797,1.2798,5
,2010-09-01 15:00,1,1.2807,1.2809,1.2806,1.2809,24
,2010-09-01 15:30,1,1.2805,1.2807,1.2805,1.2807,3
,2010-09-01 17:00,2,1.2798,1.2804,1.2798,1.2801,8
,2010-09-01 17:30,2,1.2804,1.2804,1.2802,1.2803,5
,2010-09-01 18:00,2,1.2802,1.2802,1.2797,1.2797,2
,2010-09-01 18:30,2,1.2795,1.2795,1.2789,1.2793,6
,2010-09-01 19:00,2,1.2799,1.2799,1.2797,1.2797,3
,2010-09-01 19:30,2,1.2799,1.2801,1.2793,1.2799,52
,2010-09-01 20:00,2,1.2808,1.281,1.28,1.2803,12
,2010-09-01 20:30,2,1.2799,1.2799,1.2796,1.2796,5
,2010-09-01 21:00,2,1.2788,1.2789,1.2783,1.2787,15
,2010-09-01 21:30,2,1.2789,1.2793,1.2789,1.2789,36
,2010-09-01 22:00,2,1.2788,1.2788,1.2784,1.2784,2
,2010-09-01 23:00,2,1.2792,1.2793,1.2792,1.2793,5
,2010-09-02 00:00,2,1.2788,1.2788,1.2788,1.2788,1
,2010-09-02 00:30,2,1.2793,1.2793,1.2793,1.2793,3
,2010-09-02 01:00,2,1.2786,1.2818,1.2786,1.2817,20
,2010-09-02 01:30,2,1.2814,1.2818,1.2809,1.2809,57
,2010-09-02 02:00,2,1.2808,1.2808,1.2786,1.2786,26
,2010-09-02 02:30,2,1.2784,1.2794,1.2775,1.2794,52
,2010-09-02 03:00,2,1.2802,1.2825,1.28,1.2817,32
,2010-09-02 03:30,2,1.2814,1.2832,1.2812,1.2812,42
,2010-09-02 04:00,2,1.2819,1.2833,1.2814,1.2833,30
,2010-09-02 04:30,2,1.2832,1.2835,1.2829,1.2831,36
,2010-09-02 05:00,2,1.283,1.283,1.2821,1.2821,20
,2010-09-02 05:30,2,1.2819,1.2824,1.2817,1.2819,31
,2010-09-02 06:00,2,1.2827,1.2832,1.2826,1.2828,209
,2010-09-02 06:30,2,1.2825,1.2828,1.2817,1.2828,55
,2010-09-02 07:00,2,1.2821,1.2823,1.2801,1.2801,60
,2010-09-02 07:30,2,1.2807,1.2844,1.2795,1.282,166
,2010-09-02 08:00,2,1.2815,1.2829,1.2808,1.2824,59
,2010-09-02 08:30,2,1.2817,1.2818,1.28,1.2807,110
,2010-09-02 09:00,2,1.28,1.2817,1.2793,1.2817,100
,2010-09-02 09:30,2,1.2814,1.2835,1.2812,1.2825,104
,2010-09-02 10:00,2,1.2825,1.2826,1.2814,1.2821,117
,2010-09-02 10:30,2,1.2822,1.2826,1.2815,1.2821,399
,2010-09-02 11:00,2,1.2822,1.2826,1.282,1.282,102
,2010-09-02 11:30,2,1.2817,1.2819,1.2802,1.2802,39
,2010-09-02 12:00,2,1.2807,1.281,1.2804,1.2809,64
,2010-09-02 12:30,2,1.2814,1.2814,1.2803,1.2804,16
,2010-09-02 13:00,2,1.281,1.2812,1.2801,1.2805,23
,2010-09-02 13:30,2,1.2804,1.2812,1.2804,1.2808,68
,2010-09-02 14:00,2,1.2808,1.2814,1.2808,1.2814,10
,2010-09-02 14:30,2,1.2816,1.2819,1.2815,1.2816,41
,2010-09-02 15:00,2,1.282,1.2827,1.282,1.2822,32
,2010-09-02 15:30,2,1.2823,1.2824,1.282,1.2824,20
,2010-09-02 17:00,3,1.2823,1.2823,1.2822,1.2822,5
,2010-09-02 17:30,3,1.2819,1.2819,1.2819,1.2819,15
,2010-09-02 18:00,3,1.2821,1.2821,1.2817,1.2817,5
,2010-09-02 18:30,3,1.2818,1.2818,1.2816,1.2816,3
,2010-09-02 19:00,3,1.281,1.2813,1.281,1.2812,14
,2010-09-02 19:30,3,1.2811,1.2812,1.281,1.281,7
,2010-09-02 20:00,3,1.2819,1.282,1.2816,1.2816,14
,2010-09-02 20:30,3,1.2818,1.2826,1.2818,1.2825,23
,2010-09-02 21:00,3,1.2829,1.2829,1.2826,1.2828,12
,2010-09-02 21:30,3,1.2828,1.2828,1.2821,1.2821,7
,2010-09-02 22:00,3,1.2819,1.2819,1.2818,1.2818,6
,2010-09-02 22:30,3,1.2814,1.2815,1.2814,1.2815,9
,2010-09-02 23:00,3,1.2819,1.2819,1.2819,1.2819,2
,2010-09-03 00:00,3,1.2823,1.2824,1.2822,1.2822,65
,2010-09-03 00:30,3,1.2819,1.2827,1.2816,1.2827,14
,2010-09-03 01:00,3,1.2818,1.2818,1.2813,1.2814,5
,2010-09-03 01:30,3,1.2824,1.2824,1.2816,1.2819,68
,2010-09-03 02:00,3,1.2817,1.2817,1.2808,1.2817,146
,2010-09-03 02:30,3,1.282,1.2828,1.282,1.2825,57
,2010-09-03 03:00,3,1.2827,1.2827,1.2817,1.2819,235
,2010-09-03 03:30,3,1.2819,1.283,1.2817,1.2825,225
,2010-09-03 04:00,3,1.2831,1.2843,1.283,1.2837,124
,2010-09-03 04:30,3,1.2836,1.284,1.2836,1.284,69
,2010-09-03 05:00,3,1.284,1.2851,1.2837,1.2845,185
,2010-09-03 05:30,3,1.2845,1.2846,1.2839,1.2839,56
,2010-09-03 06:00,3,1.2835,1.2836,1.2835,1.2836,8
,2010-09-03 06:30,3,1.2835,1.2842,1.2835,1.2838,46
,2010-09-03 07:00,3,1.2833,1.2837,1.2829,1.2834,691
,2010-09-03 07:30,3,1.2821,1.2871,1.2812,1.2833,2094
,2010-09-03 08:00,3,1.2834,1.2855,1.2833,1.2855,386
,2010-09-03 08:30,3,1.2857,1.2872,1.2851,1.286,407
,2010-09-03 09:00,3,1.2867,1.2886,1.2855,1.2861,304
,2010-09-03 09:30,3,1.2865,1.2869,1.2851,1.286,61
,2010-09-03 10:00,3,1.286,1.2867,1.2856,1.2867,25
,2010-09-03 10:30,3,1.2866,1.2882,1.2859,1.2875,152
,2010-09-03 11:00,3,1.2877,1.2884,1.2873,1.2884,112
,2010-09-03 11:30,3,1.2882,1.2885,1.2878,1.2882,63
,2010-09-03 12:00,3,1.2884,1.289,1.2883,1.2886,47
,2010-09-03 12:30,3,1.2883,1.2888,1.2883,1.2883,32
,2010-09-03 13:00,3,1.2876,1.2878,1.2875,1.2878,8
,2010-09-03 13:30,3,1.2876,1.2878,1.2873,1.2875,245
,2010-09-03 14:00,3,1.2874,1.2891,1.2872,1.2891,164
,2010-09-03 14:30,3,1.2891,1.2891,1.2888,1.2891,22
,2010-09-03 15:00,3,1.2892,1.2893,1.289,1.2893,11
,2010-09-05 17:00,7,1.2891,1.2891,1.2888,1.2888,13
,2010-09-05 17:30,7,1.2887,1.2887,1.2887,1.2887,1
,2010-09-05 18:00,7,1.289,1.2893,1.2881,1.2881,15
,2010-09-05 18:30,7,1.2879,1.2882,1.2879,1.2882,5
,2010-09-05 19:00,7,1.2884,1.2884,1.2876,1.2876,20
,2010-09-05 19:30,7,1.2878,1.2879,1.287,1.2879,61
,2010-09-05 20:00,7,1.2878,1.2878,1.2876,1.2876,10
,2010-09-05 20:30,7,1.2879,1.2889,1.2879,1.2885,32
,2010-09-05 21:00,7,1.2882,1.2882,1.288,1.288,2
,2010-09-05 21:30,7,1.2883,1.2886,1.2883,1.2886,3
,2010-09-05 22:00,7,1.2886,1.2887,1.2884,1.2886,15
,2010-09-05 22:30,7,1.2889,1.2896,1.2889,1.2891,114
,2010-09-05 23:00,7,1.2892,1.2894,1.2891,1.2894,10
,2010-09-05 23:30,7,1.2897,1.29,1.289,1.289,121
,2010-09-06 00:00,7,1.289,1.2893,1.289,1.2893,9
,2010-09-06 00:30,7,1.2894,1.2902,1.2891,1.29,151
,2010-09-06 01:00,7,1.2898,1.2908,1.2897,1.2907,32
,2010-09-06 01:30,7,1.2908,1.2913,1.2895,1.291,41
,2010-09-06 02:00,7,1.291,1.291,1.2898,1.2907,212
,2010-09-06 02:30,7,1.2905,1.2905,1.289,1.2894,59
,2010-09-06 03:00,7,1.2895,1.2904,1.2895,1.2904,55
,2010-09-06 03:30,7,1.2899,1.2899,1.2882,1.2883,376
,2010-09-06 04:00,7,1.2882,1.289,1.2876,1.2886,240
,2010-09-06 04:30,7,1.2883,1.289,1.288,1.289,75
,2010-09-06 05:00,7,1.2882,1.2887,1.288,1.2881,54
,2010-09-06 05:30,7,1.2881,1.2881,1.287,1.287,18
,2010-09-06 06:00,7,1.287,1.2871,1.2865,1.2866,83
,2010-09-06 06:30,7,1.2868,1.2873,1.2867,1.287,223
,2010-09-06 07:00,7,1.287,1.2871,1.2866,1.2871,328
,2010-09-06 07:30,7,1.2872,1.2882,1.2872,1.288,918
,2010-09-06 08:00,7,1.288,1.2882,1.2875,1.2876,276
,2010-09-06 08:30,7,1.2877,1.2878,1.2873,1.2876,155
,2010-09-06 09:00,7,1.2871,1.2878,1.2868,1.2871,126
,2010-09-06 09:30,7,1.2871,1.2875,1.287,1.2875,285
,2010-09-06 10:00,7,1.2874,1.2878,1.2874,1.2874,168
,2010-09-06 10:30,7,1.2874,1.2885,1.2874,1.2884,94
,2010-09-06 11:00,7,1.2885,1.2888,1.2877,1.2882,48
,2010-09-06 11:30,7,1.288,1.288,1.287,1.287,71
,2010-09-06 17:00,7,1.287,1.2872,1.2867,1.2869,60
,2010-09-06 17:30,7,1.2871,1.2871,1.2863,1.2863,12
,2010-09-06 18:00,7,1.2862,1.2862,1.2828,1.2834,136
,2010-09-06 18:30,7,1.2827,1.2836,1.2796,1.2816,390
,2010-09-06 19:00,7,1.2815,1.2815,1.2799,1.2805,236
,2010-09-06 19:30,7,1.2805,1.2806,1.2786,1.2805,244
,2010-09-06 20:00,7,1.2806,1.2813,1.2803,1.281,64
,2010-09-06 20:30,7,1.2813,1.2815,1.2807,1.281,48
,2010-09-06 21:00,7,1.2812,1.2812,1.2796,1.2796,59
,2010-09-06 21:30,7,1.2795,1.2802,1.2787,1.28,113
,2010-09-06 22:00,7,1.2795,1.2805,1.2788,1.2799,35
,2010-09-06 22:30,7,1.2801,1.2807,1.2801,1.2805,20
,2010-09-06 23:00,7,1.2808,1.281,1.2803,1.2809,31
,2010-09-06 23:30,7,1.2806,1.2806,1.2793,1.2793,36
,2010-09-07 00:00,7,1.2793,1.2796,1.2789,1.2793,76
,2010-09-07 00:30,7,1.2791,1.2804,1.2783,1.2802,90
,2010-09-07 01:00,7,1.2801,1.2803,1.2777,1.2793,449
,2010-09-07 01:30,7,1.2789,1.2809,1.2785,1.2807,229
,2010-09-07 02:00,7,1.2803,1.2809,1.2787,1.2787,402
,2010-09-07 02:30,7,1.2788,1.2794,1.278,1.2791,732
,2010-09-07 03:00,7,1.2789,1.2792,1.2746,1.2754,982
,2010-09-07 03:30,7,1.2755,1.2767,1.2745,1.2763,576
,2010-09-07 04:00,7,1.2763,1.2764,1.2751,1.2755,294
,2010-09-07 04:30,7,1.2758,1.2765,1.2751,1.2752,240
,2010-09-07 05:00,7,1.2751,1.2751,1.2732,1.2739,1031
,2010-09-07 05:30,7,1.2738,1.2752,1.2738,1.2749,687
,2010-09-07 06:00,7,1.2747,1.2756,1.2744,1.2751,413
,2010-09-07 06:30,7,1.2749,1.2754,1.2739,1.275,770
,2010-09-07 07:00,7,1.275,1.275,1.2732,1.2739,875
,2010-09-07 07:30,7,1.2739,1.2757,1.2738,1.2754,1419
,2010-09-07 08:00,7,1.2754,1.2764,1.2749,1.2763,797
,2010-09-07 08:30,7,1.2764,1.2768,1.2748,1.2748,905
,2010-09-07 09:00,7,1.2748,1.2753,1.2739,1.2743,1389
,2010-09-07 09:30,7,1.2742,1.2742,1.272,1.2721,1522
,2010-09-07 10:00,7,1.2722,1.2724,1.2695,1.2706,2522
,2010-09-07 10:30,7,1.2705,1.2721,1.2705,1.2718,646
,2010-09-07 11:00,7,1.2718,1.2724,1.2713,1.2719,408
,2010-09-07 11:30,7,1.2718,1.2729,1.2713,1.2729,364
,2010-09-07 12:00,7,1.2727,1.2728,1.2723,1.2726,119
,2010-09-07 12:30,7,1.2726,1.2729,1.2703,1.271,339
,2010-09-07 13:00,7,1.2711,1.2714,1.27,1.2704,415
,2010-09-07 13:30,7,1.2703,1.2706,1.2688,1.2697,736
,2010-09-07 14:00,7,1.2694,1.2694,1.2678,1.2684,550
,2010-09-07 14:30,7,1.2685,1.2697,1.2685,1.2688,373
,2010-09-07 15:00,7,1.2688,1.2697,1.268,1.2681,153
,2010-09-07 15:30,7,1.2683,1.2685,1.2673,1.2676,143
,2010-09-07 17:00,8,1.268,1.2682,1.2678,1.2681,210
,2010-09-07 17:30,8,1.2678,1.2687,1.2673,1.2673,57
,2010-09-07 18:00,8,1.2675,1.268,1.2675,1.268,24
,2010-09-07 18:30,8,1.268,1.2689,1.2679,1.2689,30
,2010-09-07 19:00,8,1.2689,1.2697,1.2687,1.2692,96
,2010-09-07 19:30,8,1.2692,1.2695,1.2689,1.2691,241
,2010-09-07 20:00,8,1.2692,1.2694,1.2673,1.2678,375
,2010-09-07 20:30,8,1.268,1.269,1.2678,1.2688,308
,2010-09-07 21:00,8,1.269,1.2691,1.2685,1.2689,81
,2010-09-07 21:30,8,1.2689,1.2694,1.2687,1.2689,182
,2010-09-07 22:00,8,1.2689,1.2694,1.2688,1.269,161
,2010-09-07 22:30,8,1.2689,1.2692,1.2683,1.2686,362
,2010-09-07 23:00,8,1.269,1.27,1.269,1.2698,168
,2010-09-07 23:30,8,1.2699,1.2707,1.2699,1.2703,202
,2010-09-08 00:00,8,1.2704,1.2711,1.2698,1.271,203
,2010-09-08 00:30,8,1.271,1.2718,1.2704,1.2718,204
,2010-09-08 01:00,8,1.2716,1.2724,1.271,1.2719,321
,2010-09-08 01:30,8,1.2722,1.2725,1.2712,1.2724,725
,2010-09-08 02:00,8,1.2725,1.273,1.271,1.2719,1547
,2010-09-08 02:30,8,1.272,1.2723,1.2678,1.2681,1869
,2010-09-08 03:00,8,1.2683,1.2692,1.2656,1.2667,1821
,2010-09-08 03:30,8,1.2665,1.2676,1.2663,1.2676,981
,2010-09-08 04:00,8,1.2677,1.2681,1.2661,1.2678,826
,2010-09-08 04:30,8,1.2678,1.2692,1.2677,1.2678,751
,2010-09-08 05:00,8,1.2679,1.2714,1.2671,1.2712,1503
,2010-09-08 05:30,8,1.2712,1.2718,1.2702,1.2702,540
,2010-09-08 06:00,8,1.2703,1.2717,1.2701,1.2711,831
,2010-09-08 06:30,8,1.2711,1.2711,1.2688,1.2693,1140
,2010-09-08 07:00,8,1.2694,1.2706,1.268,1.2681,2120
,2010-09-08 07:30,8,1.268,1.2688,1.2673,1.2678,2424
,2010-09-08 08:00,8,1.2681,1.2701,1.2678,1.2701,2083
,2010-09-08 08:30,8,1.2701,1.2739,1.2698,1.2727,6633
,2010-09-08 09:00,8,1.2727,1.276,1.2726,1.2744,8043
,2010-09-08 09:30,8,1.2745,1.2752,1.2736,1.2743,4015
,2010-09-08 10:00,8,1.2744,1.2761,1.274,1.2746,2617
,2010-09-08 10:30,8,1.2746,1.2748,1.2722,1.2724,2502
,2010-09-08 11:00,8,1.2725,1.2743,1.2725,1.274,1427
,2010-09-08 11:30,8,1.274,1.2753,1.2736,1.2747,979
,2010-09-08 12:00,8,1.2749,1.2756,1.2741,1.2747,1047
,2010-09-08 12:30,8,1.2747,1.2751,1.2728,1.2728,1270
,2010-09-08 13:00,8,1.2728,1.2737,1.2724,1.2734,1135
,2010-09-08 13:30,8,1.2735,1.2737,1.2718,1.2719,2082
,2010-09-08 14:00,8,1.272,1.2729,1.2713,1.2714,927
,2010-09-08 14:30,8,1.2713,1.2715,1.2706,1.2711,628
,2010-09-08 15:00,8,1.2712,1.2718,1.2711,1.2716,159
,2010-09-08 15:30,8,1.2717,1.2721,1.2714,1.2718,276
,2010-09-08 17:00,9,1.2717,1.2723,1.2717,1.2721,84
,2010-09-08 17:30,9,1.2721,1.2729,1.2721,1.2728,86
,2010-09-08 18:00,9,1.2727,1.2731,1.2724,1.2724,68
,2010-09-08 18:30,9,1.2724,1.2727,1.2719,1.2722,102
,2010-09-08 19:00,9,1.2725,1.2726,1.2713,1.2722,624
,2010-09-08 19:30,9,1.2719,1.2728,1.2718,1.272,297
,2010-09-08 20:00,9,1.2721,1.2723,1.2716,1.2722,324
,2010-09-08 20:30,9,1.272,1.2739,1.2719,1.2727,603
,2010-09-08 21:00,9,1.2723,1.2726,1.2718,1.2722,371
,2010-09-08 21:30,9,1.2722,1.2727,1.2718,1.2725,453
,2010-09-08 22:00,9,1.2727,1.2729,1.2721,1.2722,259
,2010-09-08 22:30,9,1.2722,1.2722,1.2708,1.2709,515
,2010-09-08 23:00,9,1.2708,1.2715,1.2697,1.2701,495
,2010-09-08 23:30,9,1.27,1.2701,1.2685,1.2693,989
,2010-09-09 00:00,9,1.2695,1.2702,1.2687,1.2698,344
,2010-09-09 00:30,9,1.2699,1.2706,1.2688,1.2691,400
,2010-09-09 01:00,9,1.2691,1.2703,1.2689,1.2692,863
,2010-09-09 01:30,9,1.2693,1.2693,1.2679,1.2686,2110
,2010-09-09 02:00,9,1.2686,1.2687,1.2662,1.2673,3719
,2010-09-09 02:30,9,1.2672,1.2691,1.267,1.2676,1888
,2010-09-09 03:00,9,1.2677,1.2705,1.2674,1.2693,2558
,2010-09-09 03:30,9,1.2693,1.2726,1.2679,1.2726,4217
,2010-09-09 04:00,9,1.2725,1.2733,1.2709,1.2709,4192
,2010-09-09 04:30,9,1.271,1.2728,1.2706,1.2713,1224
,2010-09-09 05:00,9,1.2713,1.2725,1.2707,1.2712,801
,2010-09-09 05:30,9,1.2713,1.2724,1.2707,1.2723,784
,2010-09-09 06:00,9,1.2723,1.2731,1.2711,1.2711,1503
,2010-09-09 06:30,9,1.2711,1.2716,1.2705,1.2709,1812
,2010-09-09 07:00,9,1.2709,1.2727,1.2706,1.2725,2049
,2010-09-09 07:30,9,1.2725,1.2743,1.2718,1.2736,6575
,2010-09-09 08:00,9,1.2736,1.2763,1.2732,1.2748,8445
,2010-09-09 08:30,9,1.2748,1.2753,1.2739,1.2742,5721
,2010-09-09 09:00,9,1.2742,1.2745,1.272,1.2728,5184
,2010-09-09 09:30,9,1.2729,1.2743,1.2722,1.2735,3544
,2010-09-09 10:00,9,1.2735,1.2736,1.2715,1.2718,4241
,2010-09-09 10:30,9,1.2718,1.2724,1.2697,1.2704,6671
,2010-09-09 11:00,9,1.2704,1.2712,1.2701,1.2707,2285
,2010-09-09 11:30,9,1.2707,1.2711,1.2687,1.2696,3672
,2010-09-09 12:00,9,1.2696,1.2701,1.2687,1.2689,3647
,2010-09-09 12:30,9,1.2689,1.2695,1.2683,1.2688,3182
,2010-09-09 13:00,9,1.2689,1.27,1.2688,1.2697,1753
,2010-09-09 13:30,9,1.2697,1.2704,1.269,1.2695,2866
,2010-09-09 14:00,9,1.2695,1.2705,1.2695,1.2703,1267
,2010-09-09 14:30,9,1.2702,1.2704,1.2698,1.2702,937
,2010-09-09 15:00,9,1.2702,1.2705,1.2695,1.2698,574
,2010-09-09 15:30,9,1.2697,1.2697,1.269,1.2693,270
,2010-09-09 17:00,10,1.2694,1.2698,1.2684,1.2689,399
,2010-09-09 17:30,10,1.2688,1.2696,1.2686,1.2686,231
,2010-09-09 18:00,10,1.2686,1.2692,1.2683,1.2685,376
,2010-09-09 18:30,10,1.2685,1.2685,1.2675,1.2676,518
,2010-09-09 19:00,10,1.2676,1.2685,1.2674,1.2684,1111
,2010-09-09 19:30,10,1.2684,1.2685,1.2674,1.2678,821
,2010-09-09 20:00,10,1.2678,1.2682,1.2669,1.2672,1228
,2010-09-09 20:30,10,1.2672,1.268,1.2647,1.2654,3679
,2010-09-09 21:00,10,1.2653,1.2659,1.264,1.2649,3676
,2010-09-09 21:30,10,1.2649,1.2652,1.2645,1.2649,934
,2010-09-09 22:00,10,1.2649,1.2655,1.2648,1.2654,1076
,2010-09-09 22:30,10,1.2654,1.2671,1.2654,1.2661,1360
,2010-09-09 23:00,10,1.2661,1.2668,1.266,1.2666,1009
,2010-09-09 23:30,10,1.2666,1.2688,1.2663,1.2683,1597
,2010-09-10 00:00,10,1.2682,1.2689,1.2676,1.2685,1435
,2010-09-10 00:30,10,1.2684,1.2689,1.2676,1.2681,1262
,2010-09-10 01:00,10,1.2682,1.2684,1.2669,1.2681,3031
,2010-09-10 01:30,10,1.2681,1.2693,1.2667,1.2689,4228
,2010-09-10 02:00,10,1.2689,1.271,1.2683,1.2701,9204
,2010-09-10 02:30,10,1.2702,1.2737,1.2702,1.2736,11770
,2010-09-10 03:00,10,1.2737,1.274,1.2719,1.273,5486
,2010-09-10 03:30,10,1.2729,1.2744,1.272,1.2738,10025
,2010-09-10 04:00,10,1.2738,1.2743,1.2728,1.2734,5171
,2010-09-10 04:30,10,1.2734,1.2736,1.2713,1.2715,3717
,2010-09-10 05:00,10,1.2715,1.2722,1.2709,1.2722,2433
,2010-09-10 05:30,10,1.2723,1.273,1.2719,1.2725,1912
,2010-09-10 06:00,10,1.2725,1.2734,1.2714,1.2718,2843
,2010-09-10 06:30,10,1.2719,1.2726,1.2716,1.2724,1950
,2010-09-10 07:00,10,1.2723,1.2726,1.2716,1.272,5967
,2010-09-10 07:30,10,1.272,1.2721,1.2683,1.2691,20169
,2010-09-10 08:00,10,1.2692,1.2705,1.2684,1.2701,13084
,2010-09-10 08:30,10,1.2701,1.2707,1.2687,1.2701,14051
,2010-09-10 09:00,10,1.2701,1.2713,1.2687,1.2707,12882
,2010-09-10 09:30,10,1.2707,1.2725,1.2704,1.2723,11456
,2010-09-10 10:00,10,1.2722,1.2741,1.2713,1.2732,17761
,2010-09-10 10:30,10,1.2732,1.2736,1.2717,1.2727,11568
,2010-09-10 11:00,10,1.2728,1.2732,1.2715,1.2728,7173
,2010-09-10 11:30,10,1.2728,1.2729,1.2714,1.2715,5390
,2010-09-10 12:00,10,1.2715,1.2719,1.2713,1.2717,3292
,2010-09-10 12:30,10,1.2717,1.2724,1.271,1.2711,3142
,2010-09-10 13:00,10,1.271,1.2727,1.2708,1.2724,3110
,2010-09-10 13:30,10,1.2725,1.2726,1.2711,1.2713,3618
,2010-09-10 14:00,10,1.2713,1.2719,1.271,1.2718,2353
,2010-09-10 14:30,10,1.2717,1.2717,1.2707,1.2707,2281
,2010-09-10 15:00,10,1.2708,1.271,1.2701,1.2705,1728
,2010-09-10 15:30,10,1.2705,1.2706,1.267,1.2678,2058
,2010-09-12 17:00,13,1.2703,1.2721,1.27,1.272,1203
,2010-09-12 17:30,13,1.2719,1.272,1.271,1.2713,632
,2010-09-12 18:00,13,1.2713,1.2719,1.2712,1.2716,423
,2010-09-12 18:30,13,1.2716,1.2759,1.2716,1.2757,4776
,2010-09-12 19:00,13,1.2756,1.2794,1.2755,1.278,6818
,2010-09-12 19:30,13,1.278,1.2782,1.2768,1.2781,2248
,2010-09-12 20:00,13,1.2781,1.2785,1.2775,1.2779,1771
,2010-09-12 20:30,13,1.2779,1.2782,1.2773,1.278,1184
,2010-09-12 21:00,13,1.278,1.2789,1.2778,1.2789,1076
,2010-09-12 21:30,13,1.2788,1.2796,1.2787,1.2791,1434
,2010-09-12 22:00,13,1.2791,1.2792,1.2781,1.2785,1235
,2010-09-12 22:30,13,1.2784,1.2789,1.2781,1.2785,824
,2010-09-12 23:00,13,1.2784,1.2805,1.2784,1.28,2429
,2010-09-12 23:30,13,1.2799,1.2801,1.2786,1.279,1739
,2010-09-13 00:00,13,1.2791,1.2801,1.2789,1.2795,1597
,2010-09-13 00:30,13,1.2794,1.2796,1.2781,1.2792,1984
,2010-09-13 01:00,13,1.2792,1.2825,1.2791,1.2823,11059
,2010-09-13 01:30,13,1.2822,1.2831,1.2811,1.2812,7117
,2010-09-13 02:00,13,1.2812,1.2824,1.2802,1.2812,10429
,2010-09-13 02:30,13,1.2812,1.2827,1.2803,1.2806,7073
,2010-09-13 03:00,13,1.2807,1.2811,1.2793,1.2803,7127
,2010-09-13 03:30,13,1.2803,1.2816,1.2801,1.2812,5167
,2010-09-13 04:00,13,1.2812,1.2819,1.2801,1.2803,4069
,2010-09-13 04:30,13,1.2804,1.2806,1.2792,1.2799,5117
,2010-09-13 05:00,13,1.2798,1.2807,1.279,1.2796,5121
,2010-09-13 05:30,13,1.2795,1.2811,1.2794,1.2808,4127
,2010-09-13 06:00,13,1.2807,1.2813,1.2803,1.2811,3490
,2010-09-13 06:30,13,1.2811,1.2813,1.2796,1.2802,3625
,2010-09-13 07:00,13,1.2802,1.2816,1.2796,1.2813,9945
,2010-09-13 07:30,13,1.2814,1.2832,1.281,1.2826,15380
,2010-09-13 08:00,13,1.2826,1.2844,1.2825,1.2834,18527
,2010-09-13 08:30,13,1.2833,1.2837,1.2819,1.2823,14694
,2010-09-13 09:00,13,1.2824,1.2848,1.2821,1.2845,16937
,2010-09-13 09:30,13,1.2844,1.2868,1.2839,1.2867,30382
,2010-09-13 10:00,13,1.2867,1.2874,1.2855,1.2861,17322
,2010-09-13 10:30,13,1.286,1.2887,1.2856,1.2886,12746
,2010-09-13 11:00,13,1.2886,1.2889,1.2864,1.2864,8871
,2010-09-13 11:30,13,1.2865,1.2868,1.2856,1.2857,5385
,2010-09-13 12:00,13,1.2857,1.2874,1.2857,1.2871,4184
,2010-09-13 12:30,13,1.287,1.2876,1.2866,1.2872,3633
,2010-09-13 13:00,13,1.2871,1.2871,1.2859,1.2867,4461
,2010-09-13 13:30,13,1.2867,1.2873,1.2859,1.286,6501
,2010-09-13 14:00,13,1.2861,1.2865,1.2858,1.2864,3074
,2010-09-13 14:30,13,1.2864,1.2874,1.2864,1.287,4066
,2010-09-13 15:00,13,1.287,1.2872,1.2864,1.2872,1362
,2010-09-13 15:30,13,1.2871,1.2882,1.287,1.288,998
,2010-09-13 17:00,14,1.2871,1.2873,1.2867,1.2873,663
,2010-09-13 17:30,14,1.2873,1.2876,1.2863,1.2866,477
,2010-09-13 18:00,14,1.2867,1.2871,1.2859,1.2864,565
,2010-09-13 18:30,14,1.2863,1.2865,1.2858,1.2859,491
,2010-09-13 19:00,14,1.2858,1.2864,1.2851,1.2855,1984
,2010-09-13 19:30,14,1.2856,1.2857,1.284,1.2851,2727
,2010-09-13 20:00,14,1.2851,1.2862,1.2846,1.2859,1499
,2010-09-13 20:30,14,1.286,1.287,1.2851,1.2865,1696
,2010-09-13 21:00,14,1.2865,1.2873,1.2863,1.2869,1414
,2010-09-13 21:30,14,1.2868,1.2871,1.2867,1.2869,642
,2010-09-13 22:00,14,1.287,1.288,1.2866,1.2875,1925
,2010-09-13 22:30,14,1.2875,1.2877,1.2867,1.287,978
,2010-09-13 23:00,14,1.287,1.2888,1.2868,1.2881,1456
,2010-09-13 23:30,14,1.288,1.2882,1.2874,1.2874,1361
,2010-09-14 00:00,14,1.2875,1.2883,1.2873,1.2874,1224
,2010-09-14 00:30,14,1.2874,1.2874,1.2861,1.2868,2872
,2010-09-14 01:00,14,1.2867,1.2878,1.2852,1.2857,5226
,2010-09-14 01:30,14,1.2857,1.2877,1.2851,1.2861,8942
,2010-09-14 02:00,14,1.2861,1.29,1.2861,1.289,15930
,2010-09-14 02:30,14,1.2891,1.2906,1.2885,1.2895,10533
,2010-09-14 03:00,14,1.2895,1.2896,1.2881,1.2888,8309
,2010-09-14 03:30,14,1.2888,1.29,1.2879,1.288,8993
,2010-09-14 04:00,14,1.288,1.2881,1.2835,1.2838,23188
,2010-09-14 04:30,14,1.2837,1.285,1.2825,1.2833,9619
,2010-09-14 05:00,14,1.2832,1.2847,1.2832,1.2841,5482
,2010-09-14 05:30,14,1.284,1.2841,1.2831,1.2832,3390
,2010-09-14 06:00,14,1.2832,1.2839,1.2829,1.2834,4343
,2010-09-14 06:30,14,1.2834,1.2844,1.2832,1.2843,4751
,2010-09-14 07:00,14,1.2843,1.2851,1.2838,1.2851,8675
,2010-09-14 07:30,14,1.2851,1.2867,1.2846,1.2847,15906
,2010-09-14 08:00,14,1.2846,1.2852,1.2842,1.285,10374
,2010-09-14 08:30,14,1.2851,1.2885,1.2849,1.2881,26271
,2010-09-14 09:00,14,1.2882,1.2954,1.2871,1.2951,50808
,2010-09-14 09:30,14,1.2951,1.2983,1.2943,1.2972,46628
,2010-09-14 10:00,14,1.2972,1.3002,1.2971,1.2984,34161
,2010-09-14 10:30,14,1.2984,1.3015,1.2978,1.3009,22478
,2010-09-14 11:00,14,1.301,1.3019,1.3002,1.3013,13505
,2010-09-14 11:30,14,1.3013,1.3029,1.3005,1.3006,13540
,2010-09-14 12:00,14,1.3006,1.3017,1.3006,1.3014,6619
,2010-09-14 12:30,14,1.3014,1.3021,1.3008,1.3016,6019
,2010-09-14 13:00,14,1.3016,1.3024,1.3013,1.3019,5117
,2010-09-14 13:30,14,1.3019,1.302,1.3013,1.3015,5822
,2010-09-14 14:00,14,1.3015,1.3019,1.3013,1.3019,3379
,2010-09-14 14:30,14,1.3019,1.3023,1.3002,1.3004,7277
,2010-09-14 15:00,14,1.3003,1.3007,1.299,1.2996,2806
,2010-09-14 15:30,14,1.2995,1.2997,1.2986,1.2994,2007
,2010-09-14 17:00,15,1.2986,1.299,1.2981,1.2984,918
,2010-09-14 17:30,15,1.2985,1.2989,1.2982,1.2985,460
,2010-09-14 18:00,15,1.2985,1.2992,1.2984,1.2988,493
,2010-09-14 18:30,15,1.2989,1.2993,1.2985,1.2992,379
,2010-09-14 19:00,15,1.2992,1.302,1.2987,1.3008,3380
,2010-09-14 19:30,15,1.3008,1.3016,1.2998,1.3004,2729
,2010-09-14 20:00,15,1.3005,1.3012,1.2994,1.2996,1447
,2010-09-14 20:30,15,1.2996,1.3007,1.2974,1.2981,10755
,2010-09-14 21:00,15,1.2981,1.2984,1.2963,1.2977,4434
,2010-09-14 21:30,15,1.2978,1.2978,1.2962,1.2962,2074
,2010-09-14 22:00,15,1.2963,1.2965,1.2952,1.2958,2506
,2010-09-14 22:30,15,1.2957,1.2963,1.2952,1.2962,1912
,2010-09-14 23:00,15,1.2962,1.2968,1.2956,1.2967,2537
,2010-09-14 23:30,15,1.2966,1.2979,1.2962,1.2973,1907
,2010-09-15 00:00,15,1.2974,1.2982,1.2965,1.298,1847
,2010-09-15 00:30,15,1.298,1.2993,1.298,1.299,3195
,2010-09-15 01:00,15,1.2991,1.2991,1.2971,1.2972,3662
,2010-09-15 01:30,15,1.2973,1.2987,1.2964,1.2986,7432
,2010-09-15 02:00,15,1.2985,1.3002,1.2968,1.2994,13224
,2010-09-15 02:30,15,1.2994,1.3009,1.2979,1.2982,9699
,2010-09-15 03:00,15,1.2982,1.3,1.296,1.2972,11594
,2010-09-15 03:30,15,1.2971,1.298,1.2956,1.2964,10446
,2010-09-15 04:00,15,1.2964,1.2981,1.2958,1.2977,6495
,2010-09-15 04:30,15,1.2977,1.2981,1.2963,1.2974,4034
,2010-09-15 05:00,15,1.2975,1.2981,1.2964,1.2974,4079
,2010-09-15 05:30,15,1.2974,1.2976,1.2955,1.2957,6177
,2010-09-15 06:00,15,1.2957,1.2974,1.2957,1.2963,5318
,2010-09-15 06:30,15,1.2963,1.2992,1.2957,1.2984,10592
,2010-09-15 07:00,15,1.2983,1.299,1.2971,1.2975,12603
,2010-09-15 07:30,15,1.2975,1.2988,1.2965,1.2979,13872
,2010-09-15 08:00,15,1.2978,1.3012,1.297,1.2992,20984
,2010-09-15 08:30,15,1.2992,1.2993,1.2971,1.2989,21833
,2010-09-15 09:00,15,1.2989,1.3023,1.298,1.3005,29810
,2010-09-15 09:30,15,1.3005,1.3028,1.3005,1.3023,22260
,2010-09-15 10:00,15,1.3023,1.3033,1.3001,1.3004,18115
,2010-09-15 10:30,15,1.3004,1.3006,1.2995,1.3003,10786
,2010-09-15 11:00,15,1.3003,1.3011,1.2984,1.2993,7566
,2010-09-15 11:30,15,1.2992,1.2999,1.2979,1.2997,8056
,2010-09-15 12:00,15,1.2996,1.3006,1.2994,1.3005,4720
,2010-09-15 12:30,15,1.3005,1.3017,1.3001,1.3015,4079
,2010-09-15 13:00,15,1.3016,1.3017,1.3003,1.3008,4761
,2010-09-15 13:30,15,1.3008,1.301,1.2998,1.3002,5267
,2010-09-15 14:00,15,1.3002,1.3017,1.2994,1.3017,4473
,2010-09-15 14:30,15,1.3016,1.3018,1.3006,1.3007,3215
,2010-09-15 15:00,15,1.3008,1.3011,1.3004,1.3006,651
,2010-09-15 15:30,15,1.3005,1.3007,1.3002,1.3007,402
,2010-09-15 17:00,16,1.3007,1.301,1.3004,1.3008,251
,2010-09-15 17:30,16,1.3008,1.3016,1.3007,1.3009,454
,2010-09-15 18:00,16,1.3009,1.3009,1.2999,1.3004,624
,2010-09-15 18:30,16,1.3005,1.3012,1.3004,1.3006,669
,2010-09-15 19:00,16,1.3006,1.3008,1.299,1.2995,2052
,2010-09-15 19:30,16,1.2994,1.2995,1.2983,1.299,1575
,2010-09-15 20:00,16,1.2991,1.2994,1.2984,1.2992,1118
,2010-09-15 20:30,16,1.2993,1.3003,1.2991,1.2999,1495
,2010-09-15 21:00,16,1.2999,1.3001,1.2993,1.2996,530
,2010-09-15 21:30,16,1.2996,1.3001,1.2976,1.2981,1904
,2010-09-15 22:00,16,1.2981,1.2986,1.2971,1.2982,1656
,2010-09-15 22:30,16,1.2982,1.2987,1.2979,1.2983,538
,2010-09-15 23:00,16,1.2983,1.2992,1.298,1.2989,915
,2010-09-15 23:30,16,1.2988,1.2992,1.2983,1.2989,505
,2010-09-16 00:00,16,1.2988,1.2993,1.298,1.2981,965
,2010-09-16 00:30,16,1.2982,1.2989,1.2979,1.2983,1455
,2010-09-16 01:00,16,1.2982,1.299,1.2974,1.2984,2865
,2010-09-16 01:30,16,1.2985,1.3011,1.2982,1.2998,6575
,2010-09-16 02:00,16,1.2999,1.3025,1.2994,1.3021,8207
,2010-09-16 02:30,16,1.3022,1.3032,1.3007,1.3011,8614
,2010-09-16 03:00,16,1.3011,1.3019,1.3006,1.3009,4751
,2010-09-16 03:30,16,1.3008,1.3065,1.3006,1.3051,20464
,2010-09-16 04:00,16,1.3052,1.3079,1.305,1.3073,12860
,2010-09-16 04:30,16,1.3073,1.308,1.3065,1.3078,8642
,2010-09-16 05:00,16,1.3077,1.3083,1.3071,1.3077,6900
,2010-09-16 05:30,16,1.3076,1.3106,1.3072,1.3094,13598
,2010-09-16 06:00,16,1.3093,1.3093,1.3073,1.3078,8997
,2010-09-16 06:30,16,1.3078,1.3087,1.3074,1.3079,7503
,2010-09-16 07:00,16,1.3079,1.3093,1.3065,1.3069,21562
,2010-09-16 07:30,16,1.3069,1.3073,1.3044,1.306,32095
,2010-09-16 08:00,16,1.306,1.3089,1.3058,1.3084,19537
,2010-09-16 08:30,16,1.3084,1.3085,1.3049,1.3062,22210
,2010-09-16 09:00,16,1.3063,1.3112,1.3055,1.3103,43899
,2010-09-16 09:30,16,1.3103,1.3105,1.3085,1.3097,17755
,2010-09-16 10:00,16,1.3096,1.3098,1.3079,1.3084,11991
,2010-09-16 10:30,16,1.3084,1.3085,1.3059,1.3074,18663
,2010-09-16 11:00,16,1.3074,1.3077,1.3063,1.3069,5288
,2010-09-16 11:30,16,1.3068,1.3075,1.3067,1.307,3503
,2010-09-16 12:00,16,1.307,1.3074,1.3068,1.3071,2068
,2010-09-16 12:30,16,1.307,1.3073,1.3065,1.3073,3620
,2010-09-16 13:00,16,1.3073,1.3084,1.3073,1.3083,5533
,2010-09-16 13:30,16,1.3083,1.3084,1.3072,1.3075,5338
,2010-09-16 14:00,16,1.3075,1.3082,1.3074,1.3078,2563
,2010-09-16 14:30,16,1.3077,1.3082,1.3073,1.3074,2789
,2010-09-16 15:00,16,1.3074,1.3085,1.3072,1.3081,1239
,2010-09-16 15:30,16,1.3083,1.3084,1.3069,1.3074,1219
,2010-09-16 17:00,17,1.3071,1.3074,1.3069,1.3073,236
,2010-09-16 17:30,17,1.3071,1.3075,1.307,1.307,275
,2010-09-16 18:00,17,1.307,1.3072,1.3066,1.3066,347
,2010-09-16 18:30,17,1.3066,1.3066,1.306,1.3062,538
,2010-09-16 19:00,17,1.3062,1.307,1.3062,1.3067,878
,2010-09-16 19:30,17,1.3067,1.3067,1.3056,1.306,1548
,2010-09-16 20:00,17,1.306,1.3066,1.3059,1.3063,615
,2010-09-16 20:30,17,1.3062,1.3077,1.3061,1.3074,1152
,2010-09-16 21:00,17,1.3073,1.3081,1.3071,1.3073,1193
,2010-09-16 21:30,17,1.3073,1.3092,1.3072,1.3085,2307
,2010-09-16 22:00,17,1.3086,1.3106,1.3086,1.3102,2979
,2010-09-16 22:30,17,1.3102,1.3104,1.3098,1.3099,795
,2010-09-16 23:00,17,1.3098,1.3131,1.3095,1.312,3298
,2010-09-16 23:30,17,1.3119,1.3129,1.3115,1.3119,2231
,2010-09-17 00:00,17,1.3119,1.3135,1.3119,1.3129,2733
,2010-09-17 00:30,17,1.3129,1.3142,1.3128,1.3132,3793
,2010-09-17 01:00,17,1.3132,1.3133,1.3114,1.3126,5693
,2010-09-17 01:30,17,1.3125,1.3142,1.3112,1.3129,7669
,2010-09-17 02:00,17,1.3129,1.3141,1.3123,1.3132,7738
,2010-09-17 02:30,17,1.3131,1.3155,1.3127,1.3145,11742
,2010-09-17 03:00,17,1.3145,1.315,1.3127,1.3136,7086
,2010-09-17 03:30,17,1.3136,1.3153,1.3133,1.3145,7200
,2010-09-17 04:00,17,1.3146,1.3151,1.3128,1.3131,7133
,2010-09-17 04:30,17,1.313,1.3139,1.3128,1.3128,3867
,2010-09-17 05:00,17,1.3128,1.3128,1.31,1.3104,8259
,2010-09-17 05:30,17,1.3104,1.3105,1.3073,1.3089,14673
,2010-09-17 06:00,17,1.3089,1.3098,1.3078,1.3095,7666
,2010-09-17 06:30,17,1.3096,1.3099,1.3053,1.3058,15687
,2010-09-17 07:00,17,1.3058,1.3076,1.3042,1.3071,14922
,2010-09-17 07:30,17,1.3071,1.3085,1.3047,1.3058,23054
,2010-09-17 08:00,17,1.3058,1.308,1.3035,1.3075,29247
,2010-09-17 08:30,17,1.3074,1.3092,1.3057,1.3073,31772
,2010-09-17 09:00,17,1.3073,1.3073,1.3048,1.3049,22808
,2010-09-17 09:30,17,1.3049,1.3052,1.3016,1.3044,28675
,2010-09-17 10:00,17,1.3042,1.3058,1.3037,1.304,13236
,2010-09-17 10:30,17,1.304,1.3047,1.3031,1.3041,8549
,2010-09-17 11:00,17,1.3042,1.3054,1.3037,1.3044,6357
,2010-09-17 11:30,17,1.3045,1.3053,1.3044,1.3047,3703
,2010-09-17 12:00,17,1.3047,1.3048,1.3038,1.304,1681
,2010-09-17 12:30,17,1.3041,1.3046,1.3039,1.3045,2148
,2010-09-17 13:00,17,1.3045,1.3049,1.3044,1.3048,2034
,2010-09-17 13:30,17,1.3047,1.3052,1.3038,1.304,2939
,2010-09-17 14:00,17,1.304,1.3046,1.3036,1.3043,2085
,2010-09-17 14:30,17,1.3043,1.3045,1.3032,1.3033,1695
,2010-09-17 15:00,17,1.3033,1.3039,1.3032,1.3036,592
,2010-09-17 15:30,17,1.3035,1.305,1.3034,1.3047,581
,2010-09-19 17:00,20,1.3045,1.305,1.3036,1.3037,524
,2010-09-19 17:30,20,1.3037,1.3042,1.3028,1.3039,539
,2010-09-19 18:00,20,1.304,1.3046,1.303,1.3032,379
,2010-09-19 18:30,20,1.3033,1.3042,1.3031,1.3041,510
,2010-09-19 19:00,20,1.304,1.3045,1.3037,1.3039,675
,2010-09-19 19:30,20,1.304,1.3062,1.304,1.3061,1351
,2010-09-19 20:00,20,1.3061,1.3064,1.3056,1.3063,763
,2010-09-19 20:30,20,1.3064,1.3071,1.3062,1.307,747
,2010-09-19 21:00,20,1.307,1.3076,1.3069,1.3075,1154
,2010-09-19 21:30,20,1.3074,1.3079,1.3066,1.3066,1125
,2010-09-19 22:00,20,1.3067,1.3072,1.3063,1.307,1078
,2010-09-19 22:30,20,1.307,1.3082,1.3064,1.3069,1520
,2010-09-19 23:00,20,1.307,1.3076,1.3062,1.3063,1196
,2010-09-19 23:30,20,1.3065,1.3075,1.3065,1.3068,882
,2010-09-20 00:00,20,1.3068,1.3074,1.3067,1.3069,706
,2010-09-20 00:30,20,1.3069,1.3078,1.3065,1.3075,1461
,2010-09-20 01:00,20,1.3075,1.3083,1.3065,1.3066,2560
,2010-09-20 01:30,20,1.3065,1.3103,1.3064,1.3099,8481
,2010-09-20 02:00,20,1.3099,1.3107,1.3079,1.3095,10144
,2010-09-20 02:30,20,1.3096,1.3118,1.3093,1.3108,10966
,2010-09-20 03:00,20,1.3108,1.3114,1.3094,1.3099,5777
,2010-09-20 03:30,20,1.3098,1.3105,1.309,1.3095,6393
,2010-09-20 04:00,20,1.3095,1.3098,1.3085,1.3094,5633
,2010-09-20 04:30,20,1.3094,1.3097,1.3087,1.3092,3121
,2010-09-20 05:00,20,1.3093,1.3097,1.3088,1.3092,2227
,2010-09-20 05:30,20,1.3093,1.3098,1.309,1.3095,2137
,2010-09-20 06:00,20,1.3094,1.3097,1.3089,1.309,2662
,2010-09-20 06:30,20,1.309,1.3095,1.3076,1.3077,7030
,2010-09-20 07:00,20,1.3076,1.3079,1.3045,1.305,12551
,2010-09-20 07:30,20,1.3051,1.3054,1.3034,1.304,15190
,2010-09-20 08:00,20,1.3039,1.3048,1.3025,1.304,17401
,2010-09-20 08:30,20,1.304,1.3054,1.3036,1.3051,11622
,2010-09-20 09:00,20,1.3051,1.3079,1.305,1.3076,20297
,2010-09-20 09:30,20,1.3076,1.3083,1.3069,1.3081,14491
,2010-09-20 10:00,20,1.3082,1.3094,1.3074,1.3079,16365
,2010-09-20 10:30,20,1.3079,1.308,1.3063,1.307,9039
,2010-09-20 11:00,20,1.307,1.3075,1.3067,1.3073,4453
,2010-09-20 11:30,20,1.3073,1.3075,1.3068,1.3069,3118
,2010-09-20 12:00,20,1.3069,1.307,1.3057,1.3061,3839
,2010-09-20 12:30,20,1.3061,1.3067,1.3059,1.3062,2483
,2010-09-20 13:00,20,1.3062,1.3065,1.3055,1.3062,4906
,2010-09-20 13:30,20,1.3062,1.3062,1.3054,1.3057,4564
,2010-09-20 14:00,20,1.3057,1.3058,1.3047,1.3048,2809
,2010-09-20 14:30,20,1.3049,1.3063,1.3048,1.3058,2890
,2010-09-20 15:00,20,1.3058,1.3068,1.3058,1.3063,899
,2010-09-20 15:30,20,1.3063,1.3064,1.3057,1.306,501
,2010-09-20 17:00,21,1.3059,1.3059,1.3055,1.3057,231
,2010-09-20 17:30,21,1.3056,1.3064,1.3055,1.3064,180
,2010-09-20 18:00,21,1.3063,1.3066,1.306,1.306,284
,2010-09-20 18:30,21,1.306,1.3061,1.3054,1.306,339
,2010-09-20 19:00,21,1.3059,1.3065,1.3057,1.3061,936
,2010-09-20 19:30,21,1.3061,1.3072,1.3056,1.3071,1312
,2010-09-20 20:00,21,1.3071,1.3091,1.3071,1.309,2447
,2010-09-20 20:30,21,1.309,1.3094,1.3082,1.3087,1259
,2010-09-20 21:00,21,1.3088,1.309,1.308,1.308,647
,2010-09-20 21:30,21,1.3081,1.3088,1.3078,1.3088,608
,2010-09-20 22:00,21,1.3088,1.309,1.3083,1.3088,401
,2010-09-20 22:30,21,1.3089,1.3093,1.3086,1.3092,682
,2010-09-20 23:00,21,1.3092,1.3094,1.3087,1.3088,700
,2010-09-20 23:30,21,1.3088,1.3089,1.3084,1.3086,607
,2010-09-21 00:00,21,1.3086,1.3095,1.3085,1.3086,1112
,2010-09-21 00:30,21,1.3087,1.3092,1.3085,1.3089,961
,2010-09-21 01:00,21,1.3089,1.3098,1.3079,1.3082,3157
,2010-09-21 01:30,21,1.3081,1.3085,1.3065,1.3075,5173
,2010-09-21 02:00,21,1.3074,1.308,1.306,1.3079,9835
,2010-09-21 02:30,21,1.3079,1.3089,1.3068,1.3085,7586
,2010-09-21 03:00,21,1.3085,1.312,1.3083,1.3112,14364
,2010-09-21 03:30,21,1.3112,1.3138,1.3108,1.3129,15094
,2010-09-21 04:00,21,1.313,1.3146,1.3122,1.3138,9363
,2010-09-21 04:30,21,1.3139,1.3141,1.3129,1.3136,4706
,2010-09-21 05:00,21,1.3137,1.3137,1.3118,1.3133,4874
,2010-09-21 05:30,21,1.3133,1.3134,1.3127,1.3128,3467
,2010-09-21 06:00,21,1.3127,1.3133,1.3115,1.3133,5157
,2010-09-21 06:30,21,1.3133,1.3138,1.3119,1.3123,6431
,2010-09-21 07:00,21,1.3123,1.3129,1.3111,1.3116,8827
,2010-09-21 07:30,21,1.3116,1.3126,1.3103,1.3122,13775
,2010-09-21 08:00,21,1.3123,1.3137,1.3118,1.3134,11727
,2010-09-21 08:30,21,1.3134,1.3143,1.3126,1.313,18617
,2010-09-21 09:00,21,1.3129,1.3138,1.3119,1.3132,13169
,2010-09-21 09:30,21,1.3132,1.3138,1.3119,1.3129,10711
,2010-09-21 10:00,21,1.3129,1.3132,1.3114,1.312,9076
,2010-09-21 10:30,21,1.312,1.3134,1.3117,1.3132,8651
,2010-09-21 11:00,21,1.3131,1.3132,1.3121,1.3127,3983
,2010-09-21 11:30,21,1.3127,1.3131,1.3123,1.3124,3299
,2010-09-21 12:00,21,1.3124,1.313,1.3121,1.3126,2993
,2010-09-21 12:30,21,1.3126,1.3131,1.3119,1.313,4070
,2010-09-21 13:00,21,1.313,1.321,1.3102,1.32,44449
,2010-09-21 13:30,21,1.32,1.3284,1.3197,1.3244,45927
,2010-09-21 14:00,21,1.3244,1.3254,1.3237,1.324,10349
,2010-09-21 14:30,21,1.3239,1.3242,1.3228,1.3231,7717
,2010-09-21 15:00,21,1.3231,1.325,1.323,1.3249,2442
,2010-09-21 15:30,21,1.325,1.3265,1.3249,1.3262,2288
,2010-09-21 17:00,22,1.3246,1.3249,1.3244,1.3246,369
,2010-09-21 17:30,22,1.3246,1.3257,1.3245,1.3251,1035
,2010-09-21 18:00,22,1.3251,1.327,1.3247,1.3268,1287
,2010-09-21 18:30,22,1.3268,1.3288,1.3267,1.3279,2366
,2010-09-21 19:00,22,1.3278,1.3298,1.3277,1.3295,3708
,2010-09-21 19:30,22,1.3295,1.3309,1.3295,1.3301,3946
,2010-09-21 20:00,22,1.3302,1.3302,1.3292,1.3293,1346
,2010-09-21 20:30,22,1.3294,1.3294,1.3281,1.3286,1335
,2010-09-21 21:00,22,1.3286,1.3297,1.3284,1.3292,1043
,2010-09-21 21:30,22,1.3292,1.3296,1.3287,1.3289,704
,2010-09-21 22:00,22,1.3289,1.3303,1.3289,1.33,1197
,2010-09-21 22:30,22,1.33,1.3309,1.329,1.3291,1443
,2010-09-21 23:00,22,1.3292,1.3299,1.3287,1.3288,693
,2010-09-21 23:30,22,1.3288,1.3293,1.3285,1.329,1056
,2010-09-22 00:00,22,1.3291,1.3296,1.3288,1.329,854
,2010-09-22 00:30,22,1.329,1.3294,1.3283,1.3289,1238
,2010-09-22 01:00,22,1.3289,1.3304,1.3278,1.3303,5756
,2010-09-22 01:30,22,1.3304,1.3327,1.3298,1.3317,12706
,2010-09-22 02:00,22,1.3317,1.3322,1.3295,1.3298,17676
,2010-09-22 02:30,22,1.3298,1.3304,1.3284,1.3295,16998
,2010-09-22 03:00,22,1.3295,1.3299,1.3264,1.3269,11543
,2010-09-22 03:30,22,1.3269,1.3303,1.3266,1.3302,13659
,2010-09-22 04:00,22,1.3301,1.3376,1.3299,1.3358,31465
,2010-09-22 04:30,22,1.3358,1.3388,1.3357,1.3371,15831
,2010-09-22 05:00,22,1.337,1.3391,1.337,1.3388,8606
,2010-09-22 05:30,22,1.3387,1.3392,1.3372,1.3376,7644
,2010-09-22 06:00,22,1.3375,1.3383,1.3361,1.3371,8580
,2010-09-22 06:30,22,1.337,1.3382,1.3367,1.3367,6277
,2010-09-22 07:00,22,1.3367,1.337,1.3356,1.3362,12743
,2010-09-22 07:30,22,1.3362,1.3378,1.3355,1.3374,14119
,2010-09-22 08:00,22,1.3374,1.3427,1.3374,1.3407,38203
,2010-09-22 08:30,22,1.3407,1.3437,1.3407,1.3418,28295
,2010-09-22 09:00,22,1.3418,1.3421,1.3408,1.3411,20275
,2010-09-22 09:30,22,1.3411,1.3411,1.3391,1.3407,30821
,2010-09-22 10:00,22,1.3406,1.3417,1.3373,1.3378,26734
,2010-09-22 10:30,22,1.3378,1.3385,1.3374,1.338,12930
,2010-09-22 11:00,22,1.338,1.3384,1.3373,1.3374,8272
,2010-09-22 11:30,22,1.3374,1.3381,1.3361,1.3361,7424
,2010-09-22 12:00,22,1.3361,1.337,1.3348,1.3362,12540
,2010-09-22 12:30,22,1.3363,1.3377,1.3361,1.3375,6553
,2010-09-22 13:00,22,1.3375,1.3376,1.3367,1.3371,4923
,2010-09-22 13:30,22,1.337,1.3386,1.3369,1.3385,7886
,2010-09-22 14:00,22,1.3385,1.3387,1.3381,1.3385,3685
,2010-09-22 14:30,22,1.3384,1.3394,1.3384,1.3388,4465
,2010-09-22 15:00,22,1.3387,1.3391,1.3386,1.339,907
,2010-09-22 15:30,22,1.3389,1.3404,1.3387,1.3403,1242
,2010-09-22 17:00,23,1.3396,1.3403,1.3395,1.3396,733
,2010-09-22 17:30,23,1.3394,1.3395,1.3382,1.3387,690
,2010-09-22 18:00,23,1.3387,1.3393,1.3385,1.3386,485
,2010-09-22 18:30,23,1.3386,1.3391,1.3379,1.339,748
,2010-09-22 19:00,23,1.339,1.3392,1.3384,1.3389,766
,2010-09-22 19:30,23,1.3389,1.3404,1.3387,1.3403,1013
,2010-09-22 20:00,23,1.3403,1.3407,1.3397,1.3398,1029
,2010-09-22 20:30,23,1.3397,1.34,1.3389,1.3392,1064
,2010-09-22 21:00,23,1.3392,1.3403,1.3389,1.3402,1209
,2010-09-22 21:30,23,1.3402,1.3402,1.3395,1.3399,657
,2010-09-22 22:00,23,1.3399,1.34,1.3391,1.3396,583
,2010-09-22 22:30,23,1.3396,1.3397,1.3385,1.3392,779
,2010-09-22 23:00,23,1.3391,1.3393,1.3386,1.3388,425
,2010-09-22 23:30,23,1.3389,1.3393,1.3384,1.3391,563
,2010-09-23 00:00,23,1.339,1.3397,1.3387,1.3393,826
,2010-09-23 00:30,23,1.3392,1.3399,1.3392,1.3395,867
,2010-09-23 01:00,23,1.3395,1.341,1.3392,1.3398,4452
,2010-09-23 01:30,23,1.3397,1.3412,1.3388,1.3403,6081
,2010-09-23 02:00,23,1.3403,1.3405,1.3366,1.3369,11127
,2010-09-23 02:30,23,1.3369,1.3388,1.3355,1.3365,15784
,2010-09-23 03:00,23,1.3366,1.337,1.3346,1.3349,10361
,2010-09-23 03:30,23,1.3349,1.336,1.3332,1.3334,15128
,2010-09-23 04:00,23,1.3333,1.335,1.3329,1.3336,12239
,2010-09-23 04:30,23,1.3335,1.3343,1.3316,1.3338,12750
,2010-09-23 05:00,23,1.3338,1.3339,1.3314,1.3321,8584
,2010-09-23 05:30,23,1.3321,1.3342,1.3305,1.3333,10778
,2010-09-23 06:00,23,1.3333,1.3337,1.3308,1.3323,9799
,2010-09-23 06:30,23,1.3322,1.333,1.3309,1.3321,7298
,2010-09-23 07:00,23,1.3321,1.3332,1.3316,1.3324,7740
,2010-09-23 07:30,23,1.3324,1.335,1.332,1.3346,21995
,2010-09-23 08:00,23,1.3346,1.3378,1.3343,1.3362,22446
,2010-09-23 08:30,23,1.3362,1.3363,1.3301,1.3315,31057
,2010-09-23 09:00,23,1.3315,1.3336,1.3301,1.3334,22682
,2010-09-23 09:30,23,1.3334,1.3351,1.3318,1.333,21699
,2010-09-23 10:00,23,1.333,1.3336,1.3311,1.3335,15978
,2010-09-23 10:30,23,1.3335,1.3349,1.3332,1.334,12680
,2010-09-23 11:00,23,1.334,1.3361,1.3333,1.3335,12846
,2010-09-23 11:30,23,1.3336,1.3361,1.3334,1.3353,5862
,2010-09-23 12:00,23,1.3353,1.3361,1.335,1.3355,3418
,2010-09-23 12:30,23,1.3355,1.3355,1.3342,1.3343,3806
,2010-09-23 13:00,23,1.3343,1.3348,1.334,1.3344,2295
,2010-09-23 13:30,23,1.3344,1.3346,1.3327,1.3332,5250
,2010-09-23 14:00,23,1.3331,1.3334,1.3319,1.332,3028
,2010-09-23 14:30,23,1.332,1.3321,1.3311,1.3315,5049
,2010-09-23 15:00,23,1.3315,1.3319,1.3309,1.3312,746
,2010-09-23 15:30,23,1.3312,1.3317,1.3307,1.3317,722
,2010-09-23 17:00,24,1.3312,1.3322,1.3311,1.3316,482
,2010-09-23 17:30,24,1.3317,1.332,1.3311,1.3314,429
,2010-09-23 18:00,24,1.3314,1.3321,1.3312,1.332,447
,2010-09-23 18:30,24,1.332,1.332,1.3287,1.3292,1742
,2010-09-23 19:00,24,1.3292,1.331,1.3284,1.331,3326
,2010-09-23 19:30,24,1.331,1.3313,1.3303,1.3313,1220
,2010-09-23 20:00,24,1.3314,1.3329,1.3307,1.3323,2190
,2010-09-23 20:30,24,1.3324,1.333,1.3322,1.3324,959
,2010-09-23 21:00,24,1.3324,1.3327,1.3321,1.3326,742
,2010-09-23 21:30,24,1.3326,1.334,1.3326,1.3338,1405
,2010-09-23 22:00,24,1.3338,1.3348,1.3335,1.3346,1358
,2010-09-23 22:30,24,1.3345,1.3354,1.3341,1.3342,1328
,2010-09-23 23:00,24,1.3341,1.3345,1.3311,1.3343,5825
,2010-09-23 23:30,24,1.3342,1.3347,1.3324,1.3332,2355
,2010-09-24 00:00,24,1.3331,1.334,1.332,1.3334,1571
,2010-09-24 00:30,24,1.3335,1.3343,1.333,1.3333,1512
,2010-09-24 01:00,24,1.3332,1.3349,1.3327,1.3337,3026
,2010-09-24 01:30,24,1.3337,1.3339,1.3309,1.3312,4472
,2010-09-24 02:00,24,1.3312,1.3334,1.331,1.3326,5880
,2010-09-24 02:30,24,1.3326,1.3335,1.3302,1.3311,6727
,2010-09-24 03:00,24,1.3311,1.3394,1.3307,1.3383,17178
,2010-09-24 03:30,24,1.3383,1.3395,1.337,1.3374,5566
,2010-09-24 04:00,24,1.3374,1.3398,1.3367,1.3395,6914
,2010-09-24 04:30,24,1.3395,1.3426,1.3389,1.342,13409
,2010-09-24 05:00,24,1.3421,1.3432,1.3395,1.3412,8907
,2010-09-24 05:30,24,1.3413,1.3423,1.3403,1.3408,3405
,2010-09-24 06:00,24,1.3407,1.3415,1.3405,1.3414,1921
,2010-09-24 06:30,24,1.3415,1.3417,1.3403,1.3412,3071
,2010-09-24 07:00,24,1.3412,1.3424,1.3402,1.3411,12821
,2010-09-24 07:30,24,1.341,1.3454,1.34,1.3448,27466
,2010-09-24 08:00,24,1.3449,1.3462,1.3438,1.3448,17202
,2010-09-24 08:30,24,1.3448,1.3471,1.3442,1.3462,19181
,2010-09-24 09:00,24,1.3461,1.3474,1.3449,1.3466,23836
,2010-09-24 09:30,24,1.3467,1.3477,1.345,1.3475,18180
,2010-09-24 10:00,24,1.3474,1.349,1.347,1.3484,16848
,2010-09-24 10:30,24,1.3483,1.349,1.3471,1.3473,13282
,2010-09-24 11:00,24,1.3473,1.3477,1.3465,1.3473,6766
,2010-09-24 11:30,24,1.3474,1.3482,1.3469,1.347,5640
,2010-09-24 12:00,24,1.3471,1.3478,1.3467,1.3477,4025
,2010-09-24 12:30,24,1.3476,1.3477,1.3454,1.3463,7895
,2010-09-24 13:00,24,1.3462,1.3471,1.346,1.3463,5042
,2010-09-24 13:30,24,1.3463,1.3468,1.3458,1.3466,3965
,2010-09-24 14:00,24,1.3466,1.3483,1.3465,1.3482,3605
,2010-09-24 14:30,24,1.3483,1.3494,1.3481,1.349,4439
,2010-09-24 15:00,24,1.3489,1.3493,1.3487,1.3491,1073
,2010-09-24 15:30,24,1.3491,1.3492,1.3484,1.3489,778
,2010-09-26 17:00,27,1.3484,1.3493,1.3481,1.3489,1043
,2010-09-26 17:30,27,1.3489,1.349,1.3471,1.3475,1016
,2010-09-26 18:00,27,1.3475,1.3484,1.3468,1.3473,694
,2010-09-26 18:30,27,1.3474,1.3479,1.3465,1.3477,753
,2010-09-26 19:00,27,1.3476,1.3482,1.3471,1.3479,1576
,2010-09-26 19:30,27,1.348,1.348,1.3464,1.3473,2167
,2010-09-26 20:00,27,1.3475,1.3476,1.3443,1.345,2822
,2010-09-26 20:30,27,1.345,1.3458,1.3446,1.3456,1787
,2010-09-26 21:00,27,1.3456,1.3467,1.3453,1.3466,1283
,2010-09-26 21:30,27,1.3466,1.3467,1.346,1.3464,590
,2010-09-26 22:00,27,1.3464,1.3467,1.3458,1.3458,600
,2010-09-26 22:30,27,1.3459,1.3462,1.3456,1.3461,681
,2010-09-26 23:00,27,1.346,1.3473,1.346,1.3467,656
,2010-09-26 23:30,27,1.3467,1.3472,1.3463,1.3468,1173
,2010-09-27 00:00,27,1.3468,1.3477,1.3466,1.347,870
,2010-09-27 00:30,27,1.3471,1.3473,1.3458,1.3463,1168
,2010-09-27 01:00,27,1.3463,1.347,1.3451,1.3452,2319
,2010-09-27 01:30,27,1.3452,1.3476,1.3449,1.3473,4627
,2010-09-27 02:00,27,1.3473,1.3474,1.3453,1.3466,9102
,2010-09-27 02:30,27,1.3466,1.347,1.3453,1.3457,2996
,2010-09-27 03:00,27,1.3457,1.3462,1.3445,1.3461,4882
,2010-09-27 03:30,27,1.3462,1.3466,1.343,1.3441,11506
,2010-09-27 04:00,27,1.3441,1.3444,1.3422,1.3439,6614
,2010-09-27 04:30,27,1.3438,1.3457,1.3437,1.3457,4335
,2010-09-27 05:00,27,1.3457,1.3462,1.3444,1.3451,2960
,2010-09-27 05:30,27,1.345,1.3461,1.3447,1.3461,1609
,2010-09-27 06:00,27,1.346,1.3482,1.346,1.348,4974
,2010-09-27 06:30,27,1.348,1.3481,1.3468,1.3471,3052
,2010-09-27 07:00,27,1.3472,1.3497,1.3468,1.3486,9182
,2010-09-27 07:30,27,1.3486,1.3498,1.3468,1.3493,12567
,2010-09-27 08:00,27,1.3493,1.3505,1.3475,1.3477,13313
,2010-09-27 08:30,27,1.3478,1.3478,1.3448,1.3455,18159
,2010-09-27 09:00,27,1.3454,1.3465,1.3442,1.3464,14404
,2010-09-27 09:30,27,1.3464,1.3479,1.3458,1.3467,12781
,2010-09-27 10:00,27,1.3468,1.3481,1.3456,1.3476,11306
,2010-09-27 10:30,27,1.3477,1.3487,1.3471,1.3472,6432
,2010-09-27 11:00,27,1.3472,1.349,1.3469,1.348,5943
,2010-09-27 11:30,27,1.3481,1.3486,1.3475,1.3476,2545
,2010-09-27 12:00,27,1.3476,1.3479,1.3473,1.3478,1835
,2010-09-27 12:30,27,1.3478,1.348,1.3472,1.3475,2322
,2010-09-27 13:00,27,1.3475,1.3475,1.3468,1.347,2729
,2010-09-27 13:30,27,1.3469,1.3483,1.3466,1.347,5284
,2010-09-27 14:00,27,1.3471,1.3484,1.3469,1.3482,2170
,2010-09-27 14:30,27,1.3482,1.3482,1.3464,1.3468,2801
,2010-09-27 15:00,27,1.3468,1.3471,1.3435,1.3436,3248
,2010-09-27 15:30,27,1.3437,1.3453,1.3432,1.345,1680
,2010-09-27 17:00,28,1.344,1.344,1.3427,1.3429,1756
,2010-09-27 17:30,28,1.3429,1.3437,1.3429,1.3435,486
,2010-09-27 18:00,28,1.3435,1.3436,1.3428,1.343,587
,2010-09-27 18:30,28,1.3431,1.3435,1.3426,1.3427,566
,2010-09-27 19:00,28,1.3428,1.3442,1.3423,1.3435,2416
,2010-09-27 19:30,28,1.3435,1.3443,1.3433,1.344,1667
,2010-09-27 20:00,28,1.3441,1.3446,1.344,1.3443,974
,2010-09-27 20:30,28,1.3443,1.3445,1.3436,1.3437,1037
,2010-09-27 21:00,28,1.3437,1.3446,1.3437,1.3446,843
,2010-09-27 21:30,28,1.3445,1.3464,1.3445,1.3464,1735
,2010-09-27 22:00,28,1.3464,1.3467,1.3458,1.3464,1102
,2010-09-27 22:30,28,1.3462,1.3462,1.3455,1.3458,951
,2010-09-27 23:00,28,1.3457,1.3465,1.3456,1.346,887
,2010-09-27 23:30,28,1.3459,1.3469,1.3459,1.3467,1202
,2010-09-28 00:00,28,1.3466,1.3468,1.3455,1.3456,1196
,2010-09-28 00:30,28,1.3456,1.3462,1.3446,1.3448,1927
,2010-09-28 01:00,28,1.3449,1.3455,1.3432,1.3436,4365
,2010-09-28 01:30,28,1.3437,1.3452,1.3401,1.3402,12194
,2010-09-28 02:00,28,1.3402,1.3408,1.3384,1.3392,18592
,2010-09-28 02:30,28,1.3392,1.3415,1.3377,1.3402,14402
,2010-09-28 03:00,28,1.3403,1.3416,1.3393,1.3413,5572
,2010-09-28 03:30,28,1.3414,1.3425,1.3397,1.3399,10697
,2010-09-28 04:00,28,1.3399,1.3439,1.3398,1.3434,9782
,2010-09-28 04:30,28,1.3435,1.349,1.3434,1.3476,21961
,2010-09-28 05:00,28,1.3475,1.3492,1.3462,1.347,12988
,2010-09-28 05:30,28,1.347,1.347,1.3449,1.3449,5461
,2010-09-28 06:00,28,1.3449,1.3479,1.3447,1.3474,6583
,2010-09-28 06:30,28,1.3474,1.3489,1.3444,1.3454,11039
,2010-09-28 07:00,28,1.3455,1.3464,1.3449,1.3461,8361
,2010-09-28 07:30,28,1.346,1.3471,1.3456,1.3465,8967
,2010-09-28 08:00,28,1.3465,1.3509,1.3453,1.3474,33046
,2010-09-28 08:30,28,1.3473,1.3478,1.3439,1.3456,31669
,2010-09-28 09:00,28,1.3456,1.3534,1.345,1.3523,47335
,2010-09-28 09:30,28,1.3523,1.355,1.352,1.3543,35194
,2010-09-28 10:00,28,1.3542,1.3574,1.3536,1.3572,30104
,2010-09-28 10:30,28,1.3572,1.358,1.3566,1.3578,19470
,2010-09-28 11:00,28,1.3579,1.3592,1.3565,1.3585,14412
,2010-09-28 11:30,28,1.3585,1.3587,1.3572,1.3574,6864
,2010-09-28 12:00,28,1.3575,1.3589,1.3569,1.3584,5859
,2010-09-28 12:30,28,1.3585,1.359,1.3578,1.3578,4070
,2010-09-28 13:00,28,1.3578,1.3579,1.3562,1.3563,6713
,2010-09-28 13:30,28,1.3562,1.3567,1.3553,1.3563,6546
,2010-09-28 14:00,28,1.3562,1.3575,1.356,1.3575,4448
,2010-09-28 14:30,28,1.3575,1.3588,1.3572,1.3576,5560
,2010-09-28 15:00,28,1.3576,1.3587,1.3575,1.3583,1175
,2010-09-28 15:30,28,1.3584,1.3592,1.358,1.3582,739
,2010-09-28 17:00,29,1.3582,1.3582,1.3571,1.3572,585
,2010-09-28 17:30,29,1.3573,1.358,1.3565,1.3566,603
,2010-09-28 18:00,29,1.3566,1.3578,1.3564,1.3572,286
,2010-09-28 18:30,29,1.3571,1.3576,1.3567,1.357,270
,2010-09-28 19:00,29,1.3569,1.3575,1.3564,1.3573,1884
,2010-09-28 19:30,29,1.3573,1.3584,1.3572,1.3575,2379
,2010-09-28 20:00,29,1.3575,1.3577,1.3564,1.3568,1525
,2010-09-28 20:30,29,1.3567,1.3578,1.3566,1.3576,1191
,2010-09-28 21:00,29,1.3576,1.358,1.3573,1.3577,966
,2010-09-28 21:30,29,1.3577,1.3578,1.3572,1.3575,452
,2010-09-28 22:00,29,1.3576,1.3589,1.3576,1.3586,1394
,2010-09-28 22:30,29,1.3586,1.3589,1.3581,1.3583,897
,2010-09-28 23:00,29,1.3583,1.3594,1.3582,1.359,1390
,2010-09-28 23:30,29,1.3591,1.3592,1.3581,1.3582,1486
,2010-09-29 00:00,29,1.3583,1.3587,1.3581,1.3581,679
,2010-09-29 00:30,29,1.3583,1.3587,1.3575,1.3577,1144
,2010-09-29 01:00,29,1.3577,1.3588,1.3571,1.358,4860
,2010-09-29 01:30,29,1.358,1.3621,1.357,1.361,10935
,2010-09-29 02:00,29,1.3611,1.3636,1.3609,1.3632,17298
,2010-09-29 02:30,29,1.3632,1.3632,1.3601,1.3608,13690
,2010-09-29 03:00,29,1.3609,1.3609,1.3577,1.3591,13160
,2010-09-29 03:30,29,1.3591,1.3603,1.3574,1.3582,10650
,2010-09-29 04:00,29,1.3582,1.3615,1.3573,1.3588,18154
,2010-09-29 04:30,29,1.3588,1.3611,1.3574,1.3591,12293
,2010-09-29 05:00,29,1.3591,1.3617,1.3588,1.3613,6653
,2010-09-29 05:30,29,1.3612,1.3615,1.3597,1.36,3101
,2010-09-29 06:00,29,1.36,1.3614,1.3591,1.3605,6191
,2010-09-29 06:30,29,1.3606,1.3613,1.3599,1.3608,4393
,2010-09-29 07:00,29,1.3608,1.3627,1.3598,1.3626,10736
,2010-09-29 07:30,29,1.3625,1.3641,1.3597,1.3601,22438
,2010-09-29 08:00,29,1.3601,1.3603,1.3581,1.3594,18414
,2010-09-29 08:30,29,1.3593,1.3599,1.3574,1.3592,24009
,2010-09-29 09:00,29,1.3592,1.3613,1.3587,1.3591,18949
,2010-09-29 09:30,29,1.3591,1.3604,1.3579,1.3596,17535
,2010-09-29 10:00,29,1.3596,1.3628,1.3594,1.3618,16319
,2010-09-29 10:30,29,1.3618,1.3635,1.3616,1.3631,12115
,2010-09-29 11:00,29,1.3632,1.3638,1.3625,1.3631,8174
,2010-09-29 11:30,29,1.363,1.3632,1.361,1.3627,10848
,2010-09-29 12:00,29,1.3627,1.3642,1.3626,1.3631,7390
,2010-09-29 12:30,29,1.3631,1.3633,1.3621,1.3627,5164
,2010-09-29 13:00,29,1.3627,1.3637,1.3624,1.3632,4481
,2010-09-29 13:30,29,1.3633,1.3644,1.3631,1.3637,5345
,2010-09-29 14:00,29,1.3637,1.3638,1.3616,1.3626,6532
,2010-09-29 14:30,29,1.3625,1.3632,1.362,1.3625,4765
,2010-09-29 15:00,29,1.3626,1.3629,1.3621,1.3627,1453
,2010-09-29 15:30,29,1.3628,1.363,1.3621,1.3622,795
,2010-09-29 17:00,30,1.3617,1.3622,1.3615,1.3622,372
,2010-09-29 17:30,30,1.3623,1.3629,1.3621,1.3622,371
,2010-09-29 18:00,30,1.3624,1.3624,1.3616,1.3621,540
,2010-09-29 18:30,30,1.3621,1.3628,1.3619,1.3622,519
,2010-09-29 19:00,30,1.3621,1.3633,1.3619,1.3628,1281
,2010-09-29 19:30,30,1.3627,1.3631,1.3621,1.3627,1440
,2010-09-29 20:00,30,1.3628,1.3634,1.3619,1.3624,1045
,2010-09-29 20:30,30,1.3625,1.3625,1.3601,1.3603,2558
,2010-09-29 21:00,30,1.3602,1.3616,1.3602,1.3605,1447
,2010-09-29 21:30,30,1.3605,1.3607,1.3593,1.3601,1959
,2010-09-29 22:00,30,1.36,1.3605,1.3599,1.3601,1075
,2010-09-29 22:30,30,1.36,1.3603,1.3591,1.3592,1039
,2010-09-29 23:00,30,1.3593,1.36,1.3591,1.3595,615
,2010-09-29 23:30,30,1.3596,1.3607,1.3594,1.3597,1802
,2010-09-30 00:00,30,1.3597,1.3597,1.3583,1.3587,3204
,2010-09-30 00:30,30,1.3587,1.3588,1.3562,1.3575,7333
,2010-09-30 01:00,30,1.3574,1.358,1.3553,1.3575,14086
,2010-09-30 01:30,30,1.3575,1.3599,1.3568,1.3584,10270
,2010-09-30 02:00,30,1.3584,1.3603,1.3573,1.3591,11638
,2010-09-30 02:30,30,1.3591,1.3623,1.3589,1.3619,10516
,2010-09-30 03:00,30,1.3619,1.3632,1.3606,1.3606,11645
,2010-09-30 03:30,30,1.3607,1.3634,1.3607,1.3628,7191
,2010-09-30 04:00,30,1.3628,1.366,1.3612,1.3653,16007
,2010-09-30 04:30,30,1.3653,1.367,1.3648,1.3657,13725
,2010-09-30 05:00,30,1.3658,1.3664,1.3649,1.3661,8752
,2010-09-30 05:30,30,1.366,1.367,1.3643,1.3644,8732
,2010-09-30 06:00,30,1.3643,1.3654,1.3637,1.364,6996
,2010-09-30 06:30,30,1.364,1.364,1.3616,1.3619,11357
,2010-09-30 07:00,30,1.362,1.3669,1.3619,1.3661,22635
,2010-09-30 07:30,30,1.3661,1.3678,1.3632,1.3669,26834
,2010-09-30 08:00,30,1.3669,1.3671,1.3642,1.3644,14604
,2010-09-30 08:30,30,1.3644,1.3656,1.361,1.3624,33373
,2010-09-30 09:00,30,1.3623,1.3638,1.3619,1.3635,23805
,2010-09-30 09:30,30,1.3635,1.3653,1.3632,1.3646,26066
,2010-09-30 10:00,30,1.3646,1.3648,1.3575,1.3578,46036
,2010-09-30 10:30,30,1.3578,1.36,1.3566,1.3593,25775
,2010-09-30 11:00,30,1.3593,1.36,1.3576,1.3599,8711
,2010-09-30 11:30,30,1.3599,1.3618,1.3599,1.3613,9432
,2010-09-30 12:00,30,1.3613,1.3619,1.3608,1.3613,4789
,2010-09-30 12:30,30,1.3614,1.3618,1.3607,1.3616,3099
,2010-09-30 13:00,30,1.3616,1.3617,1.3596,1.3608,7682
,2010-09-30 13:30,30,1.3608,1.3637,1.3606,1.3633,7026
,2010-09-30 14:00,30,1.3633,1.3633,1.3614,1.3628,4264
,2010-09-30 14:30,30,1.3627,1.3629,1.3617,1.3625,4354
,2010-09-30 15:00,30,1.3625,1.364,1.3624,1.3634,1673
,2010-09-30 15:30,30,1.3635,1.3636,1.3623,1.3626,626
,2010-09-30 17:00,1,1.3624,1.3627,1.3616,1.3619,400
,2010-09-30 17:30,1,1.3619,1.362,1.3611,1.3613,467
,2010-09-30 18:00,1,1.3613,1.3621,1.3611,1.3618,353
,2010-09-30 18:30,1,1.3618,1.3627,1.3612,1.3624,595
,2010-09-30 19:00,1,1.3623,1.365,1.3622,1.3643,2546
,2010-09-30 19:30,1,1.3642,1.365,1.3635,1.3641,1385
,2010-09-30 20:00,1,1.3643,1.3659,1.3641,1.3647,2050
,2010-09-30 20:30,1,1.3647,1.3653,1.3644,1.3647,616
,2010-09-30 21:00,1,1.3647,1.365,1.3642,1.3649,476
,2010-09-30 21:30,1,1.3649,1.365,1.3646,1.3648,366
,2010-09-30 22:00,1,1.3648,1.3655,1.3647,1.3653,338
,2010-09-30 22:30,1,1.3652,1.3654,1.3646,1.3652,835
,2010-09-30 23:00,1,1.3651,1.3654,1.3646,1.365,487
,2010-09-30 23:30,1,1.3651,1.3659,1.3648,1.3658,1232
,2010-10-01 00:00,1,1.3657,1.3658,1.3648,1.3656,1032
,2010-10-01 00:30,1,1.3656,1.3657,1.362,1.3631,3612
,2010-10-01 01:00,1,1.3632,1.364,1.3625,1.3636,4648
,2010-10-01 01:30,1,1.3636,1.3646,1.3631,1.3639,5733
,2010-10-01 02:00,1,1.364,1.3681,1.3639,1.3667,18377
,2010-10-01 02:30,1,1.3667,1.3675,1.3656,1.3668,9254
,2010-10-01 03:00,1,1.3668,1.3709,1.3666,1.3706,16214
,2010-10-01 03:30,1,1.3706,1.3722,1.3701,1.3712,12471
,2010-10-01 04:00,1,1.3711,1.3736,1.3705,1.3735,8515
,2010-10-01 04:30,1,1.3735,1.3755,1.3726,1.373,15184
,2010-10-01 05:00,1,1.3729,1.3742,1.372,1.374,7493
,2010-10-01 05:30,1,1.374,1.3743,1.3714,1.3715,6789
,2010-10-01 06:00,1,1.3715,1.373,1.3712,1.3721,5771
,2010-10-01 06:30,1,1.3722,1.3726,1.3714,1.3724,4017
,2010-10-01 07:00,1,1.3724,1.3726,1.3713,1.3722,7242
,2010-10-01 07:30,1,1.3722,1.375,1.3707,1.3729,24778
,2010-10-01 08:00,1,1.373,1.373,1.3714,1.3725,7087
,2010-10-01 08:30,1,1.3725,1.3739,1.3722,1.3737,12630
,2010-10-01 09:00,1,1.3737,1.377,1.3706,1.3742,41498
,2010-10-01 09:30,1,1.3742,1.3743,1.3726,1.3739,23209
,2010-10-01 10:00,1,1.3738,1.3752,1.3731,1.3749,19123
,2010-10-01 10:30,1,1.375,1.3761,1.3741,1.3746,13032
,2010-10-01 11:00,1,1.3746,1.3751,1.3733,1.3737,6089
,2010-10-01 11:30,1,1.3737,1.374,1.3731,1.3735,5359
,2010-10-01 12:00,1,1.3735,1.3759,1.3735,1.3751,7179
,2010-10-01 12:30,1,1.3751,1.3759,1.3745,1.3756,4850
,2010-10-01 13:00,1,1.3756,1.3767,1.3755,1.3757,5085
,2010-10-01 13:30,1,1.3757,1.3773,1.3756,1.3771,6384
,2010-10-01 14:00,1,1.3772,1.3777,1.3766,1.3772,3266
,2010-10-01 14:30,1,1.3772,1.3774,1.377,1.3772,1898
,2010-10-01 15:00,1,1.3772,1.3785,1.3771,1.3783,1012
,2010-10-01 15:30,1,1.3783,1.3786,1.378,1.3784,477
,2010-10-03 17:00,4,1.3784,1.3784,1.3773,1.378,1135
,2010-10-03 17:30,4,1.3779,1.378,1.3768,1.377,696
,2010-10-03 18:00,4,1.377,1.3774,1.3766,1.377,581
,2010-10-03 18:30,4,1.3768,1.3778,1.3766,1.3768,790
,2010-10-03 19:00,4,1.3769,1.377,1.3744,1.375,2058
,2010-10-03 19:30,4,1.3751,1.3758,1.3745,1.3746,1208
,2010-10-03 20:00,4,1.3747,1.3753,1.3744,1.3751,1595
,2010-10-03 20:30,4,1.3752,1.3752,1.3738,1.3748,2136
,2010-10-03 21:00,4,1.3748,1.3765,1.3748,1.3762,1177
,2010-10-03 21:30,4,1.3762,1.3764,1.3758,1.3759,522
,2010-10-03 22:00,4,1.376,1.3763,1.3749,1.3749,1000
,2010-10-03 22:30,4,1.375,1.3758,1.3747,1.3753,1010
,2010-10-03 23:00,4,1.3753,1.3757,1.3748,1.3751,627
,2010-10-03 23:30,4,1.3751,1.3759,1.3747,1.3753,951
,2010-10-04 00:00,4,1.3754,1.3756,1.3747,1.3749,470
,2010-10-04 00:30,4,1.3749,1.3757,1.3741,1.3757,2194
,2010-10-04 01:00,4,1.3757,1.3778,1.3753,1.3774,4612
,2010-10-04 01:30,4,1.3773,1.3773,1.3753,1.3754,3467
,2010-10-04 02:00,4,1.3753,1.3755,1.3721,1.3725,18243
,2010-10-04 02:30,4,1.3725,1.3732,1.3708,1.3729,18921
,2010-10-04 03:00,4,1.3728,1.3732,1.3692,1.3701,14722
,2010-10-04 03:30,4,1.3701,1.3705,1.3666,1.3673,18268
,2010-10-04 04:00,4,1.3673,1.3686,1.367,1.3676,7803
,2010-10-04 04:30,4,1.3676,1.3683,1.366,1.3679,7607
,2010-10-04 05:00,4,1.3678,1.3693,1.3677,1.369,5979
,2010-10-04 05:30,4,1.3689,1.3691,1.3673,1.3683,6949
,2010-10-04 06:00,4,1.3683,1.3717,1.3682,1.3714,10231
,2010-10-04 06:30,4,1.3714,1.3714,1.3698,1.3699,6796
,2010-10-04 07:00,4,1.3699,1.3711,1.3695,1.3697,9771
,2010-10-04 07:30,4,1.3697,1.3708,1.3678,1.3681,10797
,2010-10-04 08:00,4,1.368,1.3703,1.368,1.3698,9523
,2010-10-04 08:30,4,1.3698,1.3715,1.3691,1.3699,13568
,2010-10-04 09:00,4,1.3699,1.3708,1.3682,1.3698,13914
,2010-10-04 09:30,4,1.3698,1.3701,1.3673,1.3677,10988
,2010-10-04 10:00,4,1.3677,1.3692,1.3671,1.3688,14376
,2010-10-04 10:30,4,1.3687,1.3696,1.3679,1.368,5291
,2010-10-04 11:00,4,1.3681,1.3686,1.3667,1.3682,7687
,2010-10-04 11:30,4,1.3682,1.3688,1.368,1.3685,3448
,2010-10-04 12:00,4,1.3685,1.3689,1.3683,1.3685,2103
,2010-10-04 12:30,4,1.3684,1.3687,1.3678,1.3684,3038
,2010-10-04 13:00,4,1.3684,1.3685,1.3674,1.368,2636
,2010-10-04 13:30,4,1.3679,1.3687,1.3676,1.3679,4210
,2010-10-04 14:00,4,1.3679,1.3684,1.3666,1.3671,3804
,2010-10-04 14:30,4,1.367,1.3683,1.3669,1.3682,2712
,2010-10-04 15:00,4,1.3681,1.3684,1.3678,1.3679,873
,2010-10-04 15:30,4,1.3679,1.3681,1.3676,1.368,421
,2010-10-04 17:00,5,1.3669,1.3673,1.3668,1.3672,318
,2010-10-04 17:30,5,1.3672,1.3675,1.3668,1.3671,665
,2010-10-04 18:00,5,1.3671,1.3675,1.3657,1.3659,685
,2010-10-04 18:30,5,1.3659,1.3665,1.3638,1.3643,2861
,2010-10-04 19:00,5,1.3643,1.366,1.3643,1.365,1520
,2010-10-04 19:30,5,1.365,1.3668,1.3646,1.3667,1534
,2010-10-04 20:00,5,1.3668,1.367,1.3661,1.3662,558
,2010-10-04 20:30,5,1.3662,1.3664,1.3648,1.3655,1632
,2010-10-04 21:00,5,1.3655,1.3661,1.3649,1.3649,1100
,2010-10-04 21:30,5,1.3649,1.3653,1.3638,1.3651,1754
,2010-10-04 22:00,5,1.3652,1.3659,1.3647,1.3657,1199
,2010-10-04 22:30,5,1.3658,1.3658,1.3632,1.3646,4495
,2010-10-04 23:00,5,1.3647,1.3655,1.3639,1.3647,2726
,2010-10-04 23:30,5,1.3647,1.3687,1.3643,1.368,5172
,2010-10-05 00:00,5,1.3681,1.3682,1.3648,1.3678,7006
,2010-10-05 00:30,5,1.3678,1.3707,1.3674,1.3697,5634
,2010-10-05 01:00,5,1.3697,1.3716,1.3672,1.3711,9791
,2010-10-05 01:30,5,1.3711,1.3714,1.3692,1.3698,6821
,2010-10-05 02:00,5,1.3697,1.3712,1.3675,1.3691,13428
,2010-10-05 02:30,5,1.369,1.377,1.3681,1.3763,23774
,2010-10-05 03:00,5,1.3763,1.3783,1.3759,1.3774,14911
,2010-10-05 03:30,5,1.3774,1.3789,1.3769,1.3771,11905
,2010-10-05 04:00,5,1.377,1.3776,1.3756,1.3765,8486
,2010-10-05 04:30,5,1.3765,1.3784,1.376,1.3771,6056
,2010-10-05 05:00,5,1.3771,1.3779,1.3764,1.3768,4783
,2010-10-05 05:30,5,1.3767,1.3779,1.3763,1.3763,4631
,2010-10-05 06:00,5,1.3762,1.3773,1.3761,1.3763,3335
,2010-10-05 06:30,5,1.3764,1.377,1.3757,1.3764,5823
,2010-10-05 07:00,5,1.3764,1.3796,1.3756,1.3788,15922
,2010-10-05 07:30,5,1.3789,1.3807,1.3782,1.3795,14604
,2010-10-05 08:00,5,1.3795,1.3814,1.3785,1.3797,14507
,2010-10-05 08:30,5,1.3796,1.3805,1.3786,1.3794,16107
,2010-10-05 09:00,5,1.3794,1.3806,1.3773,1.3802,30323
,2010-10-05 09:30,5,1.3803,1.3847,1.38,1.3832,42882
,2010-10-05 10:00,5,1.3833,1.3841,1.3824,1.3825,14851
,2010-10-05 10:30,5,1.3825,1.384,1.3823,1.3827,9720
,2010-10-05 11:00,5,1.3827,1.3833,1.3816,1.3821,6481
,2010-10-05 11:30,5,1.382,1.3832,1.3819,1.3824,5573
,2010-10-05 12:00,5,1.3823,1.383,1.3821,1.3829,6877
,2010-10-05 12:30,5,1.3829,1.3854,1.3825,1.385,8924
,2010-10-05 13:00,5,1.3851,1.3854,1.3845,1.3846,5138
,2010-10-05 13:30,5,1.3846,1.3852,1.3836,1.3841,6295
,2010-10-05 14:00,5,1.3842,1.3848,1.3839,1.3845,2816
,2010-10-05 14:30,5,1.3844,1.3846,1.3823,1.3829,4487
,2010-10-05 15:00,5,1.3829,1.3839,1.3819,1.3826,2623
,2010-10-05 15:30,5,1.3825,1.3836,1.3825,1.3836,633
,2010-10-05 17:00,6,1.3827,1.3832,1.3821,1.3831,902
,2010-10-05 17:30,6,1.3831,1.3832,1.3827,1.3829,422
,2010-10-05 18:00,6,1.383,1.3834,1.3822,1.3827,427
,2010-10-05 18:30,6,1.3827,1.3854,1.3827,1.3847,2135
,2010-10-05 19:00,6,1.3846,1.3847,1.3831,1.3833,1960
,2010-10-05 19:30,6,1.3834,1.3836,1.3823,1.3829,1529
,2010-10-05 20:00,6,1.3831,1.3838,1.3831,1.3836,680
,2010-10-05 20:30,6,1.3836,1.3838,1.382,1.3826,1062
,2010-10-05 21:00,6,1.3825,1.3826,1.3817,1.3824,890
,2010-10-05 21:30,6,1.3823,1.3825,1.3819,1.3823,353
,2010-10-05 22:00,6,1.3824,1.3838,1.3822,1.3836,1276
,2010-10-05 22:30,6,1.3835,1.3843,1.3833,1.3841,1003
,2010-10-05 23:00,6,1.3841,1.3846,1.3831,1.3835,1244
,2010-10-05 23:30,6,1.3835,1.3838,1.3831,1.3834,1096
,2010-10-06 00:00,6,1.3834,1.3845,1.3831,1.384,1052
,2010-10-06 00:30,6,1.384,1.3851,1.3836,1.3836,2116
,2010-10-06 01:00,6,1.3835,1.3848,1.3823,1.3846,3390
,2010-10-06 01:30,6,1.3845,1.3856,1.383,1.384,6127
,2010-10-06 02:00,6,1.3841,1.3866,1.3837,1.3848,13435
,2010-10-06 02:30,6,1.3848,1.3868,1.3841,1.3847,7939
,2010-10-06 03:00,6,1.3846,1.3857,1.3844,1.385,4381
,2010-10-06 03:30,6,1.385,1.3866,1.385,1.3853,4638
,2010-10-06 04:00,6,1.3853,1.386,1.3847,1.3851,3775
,2010-10-06 04:30,6,1.385,1.3868,1.3845,1.3862,5514
,2010-10-06 05:00,6,1.3862,1.3875,1.3841,1.3843,11307
,2010-10-06 05:30,6,1.3843,1.3844,1.3819,1.3827,12060
,2010-10-06 06:00,6,1.3828,1.3831,1.3792,1.3817,22642
,2010-10-06 06:30,6,1.3816,1.3859,1.3809,1.3854,13257
,2010-10-06 07:00,6,1.3853,1.3872,1.3836,1.3846,25155
,2010-10-06 07:30,6,1.3846,1.3854,1.3826,1.3845,18435
,2010-10-06 08:00,6,1.3845,1.3871,1.3845,1.3863,11634
,2010-10-06 08:30,6,1.3863,1.3878,1.3858,1.3869,20026
,2010-10-06 09:00,6,1.387,1.3877,1.3858,1.3865,15332
,2010-10-06 09:30,6,1.3865,1.3885,1.3862,1.3884,14629
,2010-10-06 10:00,6,1.3884,1.3913,1.3877,1.3912,27815
,2010-10-06 10:30,6,1.3912,1.3922,1.39,1.3916,17567
,2010-10-06 11:00,6,1.3916,1.3942,1.3916,1.3927,19040
,2010-10-06 11:30,6,1.3927,1.3932,1.3917,1.3918,10291
,2010-10-06 12:00,6,1.3918,1.3919,1.3906,1.3913,10132
,2010-10-06 12:30,6,1.3913,1.3926,1.3913,1.3926,5689
,2010-10-06 13:00,6,1.3925,1.3933,1.3916,1.392,5976
,2010-10-06 13:30,6,1.392,1.3933,1.3919,1.393,5274
,2010-10-06 14:00,6,1.3929,1.3932,1.3924,1.393,2446
,2010-10-06 14:30,6,1.393,1.3932,1.3925,1.3928,2458
,2010-10-06 15:00,6,1.3929,1.393,1.3921,1.3922,893
,2010-10-06 15:30,6,1.3922,1.3928,1.392,1.3925,751
,2010-10-06 17:00,7,1.3917,1.3921,1.3914,1.3917,479
,2010-10-06 17:30,7,1.3917,1.3919,1.3912,1.3915,381
,2010-10-06 18:00,7,1.3916,1.3918,1.3907,1.3909,352
,2010-10-06 18:30,7,1.3909,1.3917,1.3907,1.3909,429
,2010-10-06 19:00,7,1.391,1.3917,1.3906,1.3912,1039
,2010-10-06 19:30,7,1.3911,1.3927,1.3906,1.391,2776
,2010-10-06 20:00,7,1.3911,1.3913,1.3899,1.3903,1533
,2010-10-06 20:30,7,1.3904,1.3908,1.3897,1.3905,852
,2010-10-06 21:00,7,1.3905,1.3909,1.3891,1.3894,1335
,2010-10-06 21:30,7,1.3894,1.3906,1.3892,1.3904,906
,2010-10-06 22:00,7,1.3904,1.3913,1.3904,1.3911,1135
,2010-10-06 22:30,7,1.3911,1.3917,1.3907,1.3912,926
,2010-10-06 23:00,7,1.3911,1.3914,1.3909,1.3913,562
,2010-10-06 23:30,7,1.3912,1.3914,1.3909,1.3911,513
,2010-10-07 00:00,7,1.3911,1.3933,1.3908,1.3926,1945
,2010-10-07 00:30,7,1.3927,1.393,1.3917,1.3918,1456
,2010-10-07 01:00,7,1.3917,1.3932,1.3911,1.3927,3487
,2010-10-07 01:30,7,1.3926,1.398,1.3926,1.397,13913
,2010-10-07 02:00,7,1.397,1.3978,1.396,1.3962,12609
,2010-10-07 02:30,7,1.3962,1.3988,1.3959,1.3976,12719
,2010-10-07 03:00,7,1.3976,1.3985,1.3963,1.3975,9650
,2010-10-07 03:30,7,1.3974,1.3981,1.3952,1.3956,7661
,2010-10-07 04:00,7,1.3956,1.3969,1.3953,1.3965,4877
,2010-10-07 04:30,7,1.3965,1.397,1.3952,1.3961,5641
,2010-10-07 05:00,7,1.3961,1.3972,1.3957,1.3965,5892
,2010-10-07 05:30,7,1.3965,1.397,1.3955,1.3963,4951
,2010-10-07 06:00,7,1.3962,1.3984,1.396,1.398,9330
,2010-10-07 06:30,7,1.3981,1.399,1.3973,1.3981,11655
,2010-10-07 07:00,7,1.3981,1.3984,1.3956,1.3977,13208
,2010-10-07 07:30,7,1.3976,1.4022,1.396,1.4016,44677
,2010-10-07 08:00,7,1.4016,1.4018,1.3981,1.3987,34104
,2010-10-07 08:30,7,1.3986,1.3987,1.3924,1.3934,50051
,2010-10-07 09:00,7,1.3933,1.394,1.3909,1.3933,35380
,2010-10-07 09:30,7,1.3933,1.3948,1.3912,1.3933,32329
,2010-10-07 10:00,7,1.3933,1.3934,1.3902,1.392,24573
,2010-10-07 10:30,7,1.392,1.393,1.3912,1.3912,10070
,2010-10-07 11:00,7,1.3913,1.3921,1.3861,1.3867,21579
,2010-10-07 11:30,7,1.3866,1.388,1.3849,1.3878,18302
,2010-10-07 12:00,7,1.3877,1.3879,1.3865,1.3877,7948
,2010-10-07 12:30,7,1.3877,1.3895,1.3866,1.3893,6970
,2010-10-07 13:00,7,1.3893,1.3906,1.3889,1.39,7533
,2010-10-07 13:30,7,1.3901,1.3925,1.3894,1.3922,11457
,2010-10-07 14:00,7,1.3922,1.3924,1.3905,1.3905,5579
,2010-10-07 14:30,7,1.3905,1.3913,1.3901,1.3905,3299
,2010-10-07 15:00,7,1.3905,1.3918,1.3904,1.3917,1454
,2010-10-07 15:30,7,1.3914,1.3921,1.3912,1.3915,831
,2010-10-07 17:00,8,1.3911,1.3925,1.391,1.392,490
,2010-10-07 17:30,8,1.3921,1.3922,1.3914,1.3919,256
,2010-10-07 18:00,8,1.3918,1.3918,1.3906,1.3912,638
,2010-10-07 18:30,8,1.3911,1.3919,1.3908,1.3919,466
,2010-10-07 19:00,8,1.3919,1.3924,1.3907,1.3909,1455
,2010-10-07 19:30,8,1.3909,1.3909,1.3896,1.3903,2062
,2010-10-07 20:00,8,1.3904,1.3917,1.3901,1.3917,1304
,2010-10-07 20:30,8,1.3917,1.3918,1.3904,1.3911,953
,2010-10-07 21:00,8,1.391,1.3947,1.3907,1.3942,2968
,2010-10-07 21:30,8,1.3941,1.3953,1.3937,1.395,3043
,2010-10-07 22:00,8,1.3949,1.3954,1.3942,1.3946,1373
,2010-10-07 22:30,8,1.3947,1.3955,1.3942,1.3949,1129
,2010-10-07 23:00,8,1.3949,1.3951,1.3941,1.3945,779
,2010-10-07 23:30,8,1.3945,1.3946,1.394,1.3943,682
,2010-10-08 00:00,8,1.3943,1.3947,1.3931,1.3932,1058
,2010-10-08 00:30,8,1.3932,1.3938,1.3925,1.3925,1015
,2010-10-08 01:00,8,1.3926,1.393,1.3917,1.3924,2209
,2010-10-08 01:30,8,1.3923,1.394,1.392,1.3921,4072
,2010-10-08 02:00,8,1.3921,1.3932,1.3915,1.3919,8681
,2010-10-08 02:30,8,1.392,1.394,1.3908,1.3913,11549
,2010-10-08 03:00,8,1.3912,1.3922,1.3896,1.3902,8945
,2010-10-08 03:30,8,1.3902,1.3905,1.3883,1.3902,8929
,2010-10-08 04:00,8,1.3902,1.3917,1.3894,1.3908,7067
,2010-10-08 04:30,8,1.3908,1.3912,1.389,1.3901,5337
,2010-10-08 05:00,8,1.3902,1.3905,1.3834,1.3867,28144
,2010-10-08 05:30,8,1.3866,1.388,1.3861,1.3874,6888
,2010-10-08 06:00,8,1.3874,1.3907,1.387,1.3879,10747
,2010-10-08 06:30,8,1.388,1.3885,1.387,1.3877,4717
,2010-10-08 07:00,8,1.3876,1.3888,1.3862,1.3877,9259
,2010-10-08 07:30,8,1.3878,1.3978,1.3825,1.3871,98619
,2010-10-08 08:00,8,1.3871,1.3938,1.3838,1.3927,49271
,2010-10-08 08:30,8,1.3926,1.3932,1.3895,1.3923,27364
,2010-10-08 09:00,8,1.3923,1.3951,1.3907,1.3913,25494
,2010-10-08 09:30,8,1.3913,1.3938,1.3909,1.3923,12104
,2010-10-08 10:00,8,1.3923,1.3934,1.3915,1.3924,13648
,2010-10-08 10:30,8,1.3925,1.393,1.3895,1.3914,13782
,2010-10-08 11:00,8,1.3915,1.392,1.39,1.3904,4902
,2010-10-08 11:30,8,1.3903,1.3917,1.3902,1.3905,5138
,2010-10-08 12:00,8,1.3906,1.3912,1.3902,1.3907,3271
,2010-10-08 12:30,8,1.3908,1.3909,1.3894,1.3896,4181
,2010-10-08 13:00,8,1.3896,1.3906,1.3894,1.39,3672
,2010-10-08 13:30,8,1.3901,1.3911,1.3897,1.3902,3906
,2010-10-08 14:00,8,1.3902,1.3915,1.39,1.3914,3391
,2010-10-08 14:30,8,1.3914,1.3927,1.3911,1.3921,4048
,2010-10-08 15:00,8,1.3921,1.3927,1.3917,1.3924,433
,2010-10-10 17:00,11,1.3993,1.3996,1.397,1.3972,2411
,2010-10-10 17:30,11,1.3972,1.3973,1.3965,1.3968,928
,2010-10-10 18:00,11,1.397,1.4001,1.3969,1.3992,1716
,2010-10-10 18:30,11,1.3992,1.3993,1.3985,1.3989,824
,2010-10-10 19:00,11,1.3989,1.3992,1.3971,1.3977,2501
,2010-10-10 19:30,11,1.3977,1.3977,1.3952,1.3957,1727
,2010-10-10 20:00,11,1.3958,1.3967,1.3956,1.3962,946
,2010-10-10 20:30,11,1.3962,1.3985,1.3961,1.3981,1369
,2010-10-10 21:00,11,1.3981,1.3985,1.3969,1.3974,863
,2010-10-10 21:30,11,1.3975,1.3976,1.3963,1.3969,1118
,2010-10-10 22:00,11,1.3969,1.3975,1.3967,1.3969,504
,2010-10-10 22:30,11,1.397,1.3975,1.3955,1.3958,1198
,2010-10-10 23:00,11,1.3959,1.3966,1.3958,1.3962,747
,2010-10-10 23:30,11,1.3963,1.3975,1.3961,1.3967,925
,2010-10-11 00:00,11,1.3968,1.3969,1.3957,1.3962,852
,2010-10-11 00:30,11,1.3963,1.3969,1.3956,1.396,789
,2010-10-11 01:00,11,1.396,1.3979,1.3944,1.3974,4184
,2010-10-11 01:30,11,1.3974,1.3976,1.3953,1.3954,3917
,2010-10-11 02:00,11,1.3954,1.3969,1.3925,1.3925,12153
,2010-10-11 02:30,11,1.3926,1.3933,1.3908,1.3913,8534
,2010-10-11 03:00,11,1.3913,1.3932,1.3911,1.3923,5427
,2010-10-11 03:30,11,1.3924,1.3948,1.3923,1.3938,5292
,2010-10-11 04:00,11,1.3937,1.3945,1.3927,1.394,4624
,2010-10-11 04:30,11,1.3939,1.3944,1.3928,1.3934,3600
,2010-10-11 05:00,11,1.3935,1.394,1.3929,1.3936,2232
,2010-10-11 05:30,11,1.3937,1.3939,1.3923,1.3923,2084
,2010-10-11 06:00,11,1.3923,1.3939,1.3918,1.3934,2988
,2010-10-11 06:30,11,1.3934,1.3942,1.393,1.3935,3939
,2010-10-11 07:00,11,1.3936,1.3938,1.3921,1.3932,4987
,2010-10-11 07:30,11,1.3931,1.3934,1.3916,1.3926,5178
,2010-10-11 08:00,11,1.3926,1.3935,1.3916,1.3924,6169
,2010-10-11 08:30,11,1.3924,1.3932,1.3919,1.3927,9283
,2010-10-11 09:00,11,1.3928,1.3935,1.3921,1.3924,9308
,2010-10-11 09:30,11,1.3924,1.3929,1.3882,1.3888,24202
,2010-10-11 10:00,11,1.3887,1.3898,1.3877,1.3893,15991
,2010-10-11 10:30,11,1.3893,1.3893,1.3864,1.3868,8664
,2010-10-11 11:00,11,1.3868,1.3887,1.3859,1.3878,9896
,2010-10-11 11:30,11,1.3877,1.3883,1.3874,1.388,3114
,2010-10-11 12:00,11,1.388,1.3881,1.3873,1.3879,1958
,2010-10-11 12:30,11,1.3878,1.3893,1.3876,1.3877,3381
,2010-10-11 13:00,11,1.3877,1.3882,1.3872,1.3876,2447
,2010-10-11 13:30,11,1.3876,1.3887,1.3876,1.3881,2207
,2010-10-11 14:00,11,1.388,1.3881,1.3859,1.3866,2817
,2010-10-11 14:30,11,1.3866,1.3877,1.3861,1.3866,2000
,2010-10-11 15:00,11,1.3865,1.3873,1.3862,1.3869,552
,2010-10-11 15:30,11,1.3868,1.3876,1.3867,1.3872,267
,2010-10-11 17:00,12,1.3874,1.388,1.387,1.3875,354
,2010-10-11 17:30,12,1.3877,1.3879,1.3871,1.3873,411
,2010-10-11 18:00,12,1.3872,1.3873,1.3854,1.3855,936
,2010-10-11 18:30,12,1.3855,1.3862,1.385,1.3858,1263
,2010-10-11 19:00,12,1.3857,1.3863,1.3852,1.3857,1575
,2010-10-11 19:30,12,1.3857,1.3862,1.3849,1.3855,1375
,2010-10-11 20:00,12,1.3855,1.386,1.3837,1.3852,3350
,2010-10-11 20:30,12,1.3852,1.3861,1.3847,1.3857,1332
,2010-10-11 21:00,12,1.3857,1.3865,1.385,1.3859,2458
,2010-10-11 21:30,12,1.3859,1.3875,1.3856,1.387,1421
,2010-10-11 22:00,12,1.387,1.3874,1.3866,1.3871,749
,2010-10-11 22:30,12,1.3871,1.3875,1.3865,1.3873,1818
,2010-10-11 23:00,12,1.3873,1.3873,1.3858,1.3861,1527
,2010-10-11 23:30,12,1.3861,1.3863,1.3852,1.3858,1172
,2010-10-12 00:00,12,1.3858,1.3862,1.3847,1.3861,1881
,2010-10-12 00:30,12,1.3861,1.3872,1.3828,1.3832,5140
,2010-10-12 01:00,12,1.3832,1.3837,1.38,1.3813,14552
,2010-10-12 01:30,12,1.3814,1.3827,1.3802,1.3816,8267
,2010-10-12 02:00,12,1.3816,1.3843,1.3815,1.3829,13283
,2010-10-12 02:30,12,1.3829,1.3837,1.3797,1.3807,11910
,2010-10-12 03:00,12,1.3807,1.3815,1.3793,1.3808,14367
,2010-10-12 03:30,12,1.3808,1.3809,1.3768,1.3782,17200
,2010-10-12 04:00,12,1.3782,1.3804,1.3775,1.3798,7008
,2010-10-12 04:30,12,1.3798,1.3822,1.3795,1.3813,6421
,2010-10-12 05:00,12,1.3813,1.3813,1.3778,1.3794,7395
,2010-10-12 05:30,12,1.3793,1.3813,1.3793,1.3803,8783
,2010-10-12 06:00,12,1.3803,1.381,1.3794,1.3807,3434
,2010-10-12 06:30,12,1.3806,1.3827,1.3805,1.3817,9531
,2010-10-12 07:00,12,1.3817,1.3834,1.3814,1.3818,13585
,2010-10-12 07:30,12,1.3818,1.3847,1.3805,1.3839,19032
,2010-10-12 08:00,12,1.3838,1.3844,1.3827,1.3838,11357
,2010-10-12 08:30,12,1.3838,1.3839,1.379,1.3807,28799
,2010-10-12 09:00,12,1.3807,1.3831,1.3802,1.3817,17997
,2010-10-12 09:30,12,1.3817,1.3843,1.3813,1.3826,17226
,2010-10-12 10:00,12,1.3827,1.3847,1.3827,1.3832,15660
,2010-10-12 10:30,12,1.3831,1.3859,1.3825,1.3839,17460
,2010-10-12 11:00,12,1.3839,1.3877,1.3839,1.3861,25199
,2010-10-12 11:30,12,1.3861,1.3867,1.3857,1.3861,4369
,2010-10-12 12:00,12,1.3862,1.3862,1.3841,1.3846,6865
,2010-10-12 12:30,12,1.3846,1.3853,1.3845,1.3848,2487
,2010-10-12 13:00,12,1.3849,1.3931,1.3831,1.3914,40909
,2010-10-12 13:30,12,1.3915,1.3924,1.3902,1.3905,11293
,2010-10-12 14:00,12,1.3904,1.3925,1.39,1.392,6283
,2010-10-12 14:30,12,1.392,1.3923,1.3906,1.391,4964
,2010-10-12 15:00,12,1.391,1.3917,1.3904,1.3914,1345
,2010-10-12 15:30,12,1.3915,1.3922,1.3911,1.3921,543
,2010-10-12 17:00,13,1.3911,1.3915,1.3909,1.3911,563
,2010-10-12 17:30,13,1.391,1.3914,1.3909,1.3909,382
,2010-10-12 18:00,13,1.3909,1.3911,1.3906,1.3908,331
,2010-10-12 18:30,13,1.3908,1.3919,1.3906,1.3914,639
,2010-10-12 19:00,13,1.3914,1.3934,1.3912,1.3927,3264
,2010-10-12 19:30,13,1.3927,1.3938,1.3925,1.3932,1498
,2010-10-12 20:00,13,1.3932,1.396,1.3926,1.3949,3107
,2010-10-12 20:30,13,1.3949,1.396,1.3947,1.3952,1479
,2010-10-12 21:00,13,1.3951,1.3953,1.3947,1.395,854
,2010-10-12 21:30,13,1.3951,1.3967,1.3949,1.3964,2210
,2010-10-12 22:00,13,1.3964,1.3973,1.3959,1.3967,1527
,2010-10-12 22:30,13,1.3966,1.3966,1.3951,1.396,1511
,2010-10-12 23:00,13,1.3961,1.3964,1.3952,1.3961,1393
,2010-10-12 23:30,13,1.3961,1.3969,1.3959,1.3966,1259
,2010-10-13 00:00,13,1.3966,1.397,1.3956,1.3957,886
,2010-10-13 00:30,13,1.3957,1.396,1.3947,1.3959,2227
,2010-10-13 01:00,13,1.3957,1.396,1.3938,1.395,5406
,2010-10-13 01:30,13,1.3949,1.3956,1.3936,1.3949,6840
,2010-10-13 02:00,13,1.3949,1.3968,1.3945,1.3964,11326
,2010-10-13 02:30,13,1.3963,1.399,1.3954,1.3988,12661
,2010-10-13 03:00,13,1.3988,1.3994,1.3973,1.3978,10022
,2010-10-13 03:30,13,1.3978,1.3992,1.396,1.3967,6992
,2010-10-13 04:00,13,1.3968,1.3995,1.3968,1.3981,8832
,2010-10-13 04:30,13,1.3981,1.3996,1.3978,1.3981,5451
,2010-10-13 05:00,13,1.3981,1.3982,1.3966,1.3978,4909
,2010-10-13 05:30,13,1.3979,1.3979,1.3958,1.3971,5408
,2010-10-13 06:00,13,1.3971,1.3971,1.3953,1.3964,6473
,2010-10-13 06:30,13,1.3964,1.3971,1.3955,1.3958,4263
,2010-10-13 07:00,13,1.3957,1.3964,1.3945,1.3959,12629
,2010-10-13 07:30,13,1.3959,1.3969,1.395,1.3958,10891
,2010-10-13 08:00,13,1.3957,1.3959,1.3917,1.3927,24767
,2010-10-13 08:30,13,1.3928,1.3939,1.3905,1.3909,28219
,2010-10-13 09:00,13,1.391,1.3937,1.391,1.3929,17137
,2010-10-13 09:30,13,1.3929,1.3956,1.3925,1.3953,13322
,2010-10-13 10:00,13,1.3953,1.3986,1.3946,1.3967,21781
,2010-10-13 10:30,13,1.3967,1.397,1.3946,1.3957,9989
,2010-10-13 11:00,13,1.3956,1.3963,1.394,1.3949,5973
,2010-10-13 11:30,13,1.3949,1.3952,1.3931,1.3942,6172
,2010-10-13 12:00,13,1.3941,1.3963,1.3941,1.3956,6273
,2010-10-13 12:30,13,1.3957,1.3963,1.395,1.3957,4410
,2010-10-13 13:00,13,1.3957,1.3966,1.3954,1.3959,5482
,2010-10-13 13:30,13,1.396,1.396,1.3948,1.3957,4187
,2010-10-13 14:00,13,1.3957,1.3959,1.3949,1.395,4569
,2010-10-13 14:30,13,1.395,1.3957,1.3949,1.395,2455
,2010-10-13 15:00,13,1.395,1.3958,1.3947,1.3955,1575
,2010-10-13 15:30,13,1.3955,1.3958,1.3948,1.3955,454
,2010-10-13 17:00,14,1.3953,1.3955,1.3948,1.3952,500
,2010-10-13 17:30,14,1.3951,1.3961,1.3949,1.3959,530
,2010-10-13 18:00,14,1.396,1.397,1.3959,1.3969,683
,2010-10-13 18:30,14,1.3969,1.3982,1.3967,1.3976,1286
,2010-10-13 19:00,14,1.3976,1.405,1.3975,1.4032,10646
,2010-10-13 19:30,14,1.403,1.404,1.4023,1.4029,3831
,2010-10-13 20:00,14,1.4029,1.4038,1.4014,1.4033,4032
,2010-10-13 20:30,14,1.4033,1.4081,1.4033,1.4077,7265
,2010-10-13 21:00,14,1.4077,1.4083,1.4069,1.4082,3690
,2010-10-13 21:30,14,1.4082,1.4088,1.4067,1.4074,3445
,2010-10-13 22:00,14,1.4073,1.4075,1.4065,1.407,1512
,2010-10-13 22:30,14,1.407,1.4078,1.4063,1.4064,1850
,2010-10-13 23:00,14,1.4064,1.4075,1.4061,1.4062,1346
,2010-10-13 23:30,14,1.4061,1.4071,1.406,1.4066,1091
,2010-10-14 00:00,14,1.4066,1.408,1.4064,1.4073,1911
,2010-10-14 00:30,14,1.4072,1.4078,1.4065,1.4072,1872
,2010-10-14 01:00,14,1.4072,1.4086,1.4058,1.4085,5537
,2010-10-14 01:30,14,1.4084,1.4098,1.407,1.409,9186
,2010-10-14 02:00,14,1.409,1.4091,1.4073,1.4085,13086
,2010-10-14 02:30,14,1.4085,1.4116,1.4078,1.4108,13601
,2010-10-14 03:00,14,1.4107,1.4111,1.4068,1.4074,11891
,2010-10-14 03:30,14,1.4074,1.408,1.4061,1.4068,7604
,2010-10-14 04:00,14,1.4069,1.4092,1.4065,1.4082,8705
,2010-10-14 04:30,14,1.4081,1.409,1.4071,1.4072,6584
,2010-10-14 05:00,14,1.4073,1.4074,1.4051,1.4055,9693
,2010-10-14 05:30,14,1.4055,1.4069,1.405,1.4057,7358
,2010-10-14 06:00,14,1.4058,1.4067,1.4046,1.4066,9585
,2010-10-14 06:30,14,1.4066,1.4091,1.4064,1.4077,8529
,2010-10-14 07:00,14,1.4078,1.4097,1.4077,1.4085,12692
,2010-10-14 07:30,14,1.4084,1.4103,1.4062,1.4072,18835
,2010-10-14 08:00,14,1.4072,1.4072,1.404,1.4044,17129
,2010-10-14 08:30,14,1.4044,1.408,1.4038,1.4056,25784
,2010-10-14 09:00,14,1.4057,1.4075,1.4054,1.407,13369
,2010-10-14 09:30,14,1.4071,1.4083,1.4064,1.4076,11401
,2010-10-14 10:00,14,1.4076,1.4084,1.4056,1.4061,12610
,2010-10-14 10:30,14,1.4061,1.4064,1.4039,1.4057,14810
,2010-10-14 11:00,14,1.4057,1.4061,1.4045,1.405,6461
,2010-10-14 11:30,14,1.405,1.4054,1.4045,1.4046,4684
,2010-10-14 12:00,14,1.4045,1.4052,1.4028,1.4051,10764
,2010-10-14 12:30,14,1.4051,1.4069,1.405,1.4066,5814
,2010-10-14 13:00,14,1.4065,1.4075,1.4052,1.4056,6588
,2010-10-14 13:30,14,1.4055,1.4058,1.4045,1.4049,6177
,2010-10-14 14:00,14,1.4048,1.4061,1.4044,1.4055,3374
,2010-10-14 14:30,14,1.4055,1.4067,1.4052,1.4065,2900
,2010-10-14 15:00,14,1.4065,1.4081,1.4065,1.4069,3270
,2010-10-14 15:30,14,1.4069,1.4078,1.4067,1.4078,829
,2010-10-14 17:00,15,1.407,1.4072,1.4064,1.4068,467
,2010-10-14 17:30,15,1.4068,1.4069,1.4061,1.4064,424
,2010-10-14 18:00,15,1.4064,1.4065,1.4023,1.4032,1759
,2010-10-14 18:30,15,1.4032,1.4032,1.4011,1.4018,4051
,2010-10-14 19:00,15,1.4017,1.4023,1.4001,1.4009,4872
,2010-10-14 19:30,15,1.4009,1.4031,1.4007,1.4029,2353
,2010-10-14 20:00,15,1.403,1.4041,1.4027,1.4034,1901
,2010-10-14 20:30,15,1.4034,1.4037,1.402,1.4023,1438
,2010-10-14 21:00,15,1.4023,1.4028,1.4013,1.4026,1367
,2010-10-14 21:30,15,1.4026,1.4029,1.4017,1.4022,739
,2010-10-14 22:00,15,1.4022,1.4036,1.4017,1.403,1238
,2010-10-14 22:30,15,1.4029,1.4039,1.4028,1.4031,1232
,2010-10-14 23:00,15,1.4031,1.404,1.4028,1.4035,780
,2010-10-14 23:30,15,1.4034,1.4039,1.4032,1.4036,438
,2010-10-15 00:00,15,1.4035,1.4038,1.4029,1.4034,764
,2010-10-15 00:30,15,1.4033,1.4055,1.4033,1.4046,2403
,2010-10-15 01:00,15,1.4046,1.4069,1.4045,1.4061,4307
,2010-10-15 01:30,15,1.406,1.4089,1.4055,1.4085,8907
,2010-10-15 02:00,15,1.4084,1.4089,1.4064,1.4072,8483
,2010-10-15 02:30,15,1.4072,1.4087,1.4059,1.4079,8089
,2010-10-15 03:00,15,1.4078,1.4106,1.4074,1.4101,9204
,2010-10-15 03:30,15,1.4102,1.4104,1.4084,1.409,7190
,2010-10-15 04:00,15,1.4091,1.4098,1.4076,1.4083,4503
,2010-10-15 04:30,15,1.4083,1.4087,1.4076,1.4086,3666
,2010-10-15 05:00,15,1.4086,1.4091,1.4067,1.4067,5383
,2010-10-15 05:30,15,1.4068,1.4075,1.4065,1.4069,2175
,2010-10-15 06:00,15,1.4069,1.4077,1.4064,1.4076,2869
,2010-10-15 06:30,15,1.4075,1.4094,1.4072,1.4088,4893
,2010-10-15 07:00,15,1.4087,1.4156,1.4077,1.4121,38248
,2010-10-15 07:30,15,1.4122,1.415,1.4065,1.4074,64253
,2010-10-15 08:00,15,1.4075,1.4084,1.4043,1.4081,34813
,2010-10-15 08:30,15,1.4081,1.4087,1.4019,1.4019,37070
,2010-10-15 09:00,15,1.4018,1.4037,1.3977,1.4014,55972
,2010-10-15 09:30,15,1.4014,1.4032,1.3995,1.4002,22183
,2010-10-15 10:00,15,1.4001,1.4028,1.3998,1.4028,15998
,2010-10-15 10:30,15,1.4027,1.4039,1.3985,1.3989,17267
,2010-10-15 11:00,15,1.3989,1.4007,1.3963,1.3999,23823
,2010-10-15 11:30,15,1.3998,1.401,1.3995,1.4005,7506
,2010-10-15 12:00,15,1.4005,1.4005,1.3986,1.3998,5300
,2010-10-15 12:30,15,1.3998,1.4001,1.3955,1.3956,14013
,2010-10-15 13:00,15,1.3956,1.3958,1.3929,1.3957,13375
,2010-10-15 13:30,15,1.3956,1.3962,1.3948,1.3954,5130
,2010-10-15 14:00,15,1.3955,1.3963,1.3951,1.3955,2923
,2010-10-15 14:30,15,1.3955,1.3969,1.3951,1.3965,2671
,2010-10-15 15:00,15,1.3966,1.397,1.3961,1.3966,847
,2010-10-15 15:30,15,1.3964,1.3971,1.3962,1.3967,399
,2010-10-17 17:00,18,1.3964,1.3966,1.395,1.3963,1896
,2010-10-17 17:30,18,1.3963,1.3967,1.3951,1.3955,829
,2010-10-17 18:00,18,1.3956,1.3968,1.3956,1.396,652
,2010-10-17 18:30,18,1.3959,1.396,1.3933,1.3943,2192
,2010-10-17 19:00,18,1.3944,1.3947,1.3915,1.3915,5396
,2010-10-17 19:30,18,1.3916,1.3928,1.3911,1.3922,3208
,2010-10-17 20:00,18,1.3922,1.3935,1.39,1.3905,3042
,2010-10-17 20:30,18,1.3905,1.392,1.3891,1.3896,3305
,2010-10-17 21:00,18,1.3895,1.3901,1.3861,1.3869,6082
,2010-10-17 21:30,18,1.387,1.3875,1.3854,1.3874,3416
,2010-10-17 22:00,18,1.3873,1.3883,1.387,1.3878,2384
,2010-10-17 22:30,18,1.3879,1.3882,1.3871,1.3875,1128
,2010-10-17 23:00,18,1.3875,1.3881,1.3873,1.3879,1208
,2010-10-17 23:30,18,1.3878,1.3887,1.3878,1.3884,1291
,2010-10-18 00:00,18,1.3884,1.3885,1.3869,1.3877,1961
,2010-10-18 00:30,18,1.3877,1.3882,1.3856,1.3868,2644
,2010-10-18 01:00,18,1.3868,1.3879,1.3847,1.3878,6957
,2010-10-18 01:30,18,1.3879,1.3889,1.3864,1.3878,6753
,2010-10-18 02:00,18,1.3878,1.3881,1.3855,1.3869,11928
,2010-10-18 02:30,18,1.387,1.3877,1.3851,1.3855,7942
,2010-10-18 03:00,18,1.3855,1.3856,1.3823,1.3849,13381
,2010-10-18 03:30,18,1.3848,1.3865,1.3845,1.3856,6179
,2010-10-18 04:00,18,1.3857,1.3882,1.385,1.3878,6976
,2010-10-18 04:30,18,1.3879,1.3901,1.3877,1.389,8087
,2010-10-18 05:00,18,1.389,1.3909,1.388,1.3905,8998
,2010-10-18 05:30,18,1.3905,1.3912,1.3897,1.3899,6075
,2010-10-18 06:00,18,1.39,1.3905,1.3883,1.3885,5250
,2010-10-18 06:30,18,1.3886,1.3889,1.3878,1.3881,4039
,2010-10-18 07:00,18,1.388,1.3917,1.3872,1.3899,15819
,2010-10-18 07:30,18,1.3899,1.3912,1.388,1.3908,11269
,2010-10-18 08:00,18,1.3909,1.3928,1.3902,1.3925,19046
,2010-10-18 08:30,18,1.3925,1.3954,1.391,1.394,25877
,2010-10-18 09:00,18,1.394,1.3958,1.3935,1.3952,16566
,2010-10-18 09:30,18,1.3952,1.3966,1.3936,1.3958,18461
,2010-10-18 10:00,18,1.3958,1.3964,1.3942,1.3955,14329
,2010-10-18 10:30,18,1.3954,1.3969,1.3947,1.3969,7253
,2010-10-18 11:00,18,1.3969,1.3978,1.3964,1.3971,11972
,2010-10-18 11:30,18,1.3972,1.3981,1.397,1.3979,7652
,2010-10-18 12:00,18,1.398,1.3989,1.3973,1.3978,7857
,2010-10-18 12:30,18,1.3979,1.3984,1.3974,1.3975,3674
,2010-10-18 13:00,18,1.3975,1.3983,1.3969,1.3981,4330
,2010-10-18 13:30,18,1.3981,1.399,1.3978,1.3988,5037
,2010-10-18 14:00,18,1.3988,1.399,1.397,1.3977,4551
,2010-10-18 14:30,18,1.3977,1.3987,1.3975,1.3982,2840
,2010-10-18 15:00,18,1.3983,1.3986,1.3963,1.3965,1411
,2010-10-18 15:30,18,1.3964,1.3968,1.3923,1.3927,4173
,2010-10-18 17:00,19,1.3938,1.394,1.392,1.3926,1736
,2010-10-18 17:30,19,1.3925,1.3931,1.392,1.3926,922
,2010-10-18 18:00,19,1.3927,1.3948,1.3926,1.3939,1026
,2010-10-18 18:30,19,1.3938,1.3963,1.3938,1.3954,1531
,2010-10-18 19:00,19,1.3954,1.3974,1.3953,1.3972,3474
,2010-10-18 19:30,19,1.3971,1.3996,1.3957,1.3963,4405
,2010-10-18 20:00,19,1.3964,1.3968,1.3929,1.3937,3301
,2010-10-18 20:30,19,1.3938,1.3938,1.3917,1.3921,3997
,2010-10-18 21:00,19,1.3921,1.3929,1.3909,1.3925,3228
,2010-10-18 21:30,19,1.3925,1.3931,1.3918,1.3927,1422
,2010-10-18 22:00,19,1.3927,1.393,1.3921,1.3927,582
,2010-10-18 22:30,19,1.3928,1.3929,1.3906,1.3912,1937
,2010-10-18 23:00,19,1.3913,1.3921,1.3909,1.3915,1244
,2010-10-18 23:30,19,1.3916,1.3916,1.3902,1.3912,1919
,2010-10-19 00:00,19,1.3912,1.3919,1.3904,1.3906,1568
,2010-10-19 00:30,19,1.3907,1.3911,1.3886,1.3897,5180
,2010-10-19 01:00,19,1.3896,1.3909,1.3888,1.3902,4828
,2010-10-19 01:30,19,1.3902,1.3918,1.389,1.389,7237
,2010-10-19 02:00,19,1.3889,1.3897,1.3876,1.3891,12957
,2010-10-19 02:30,19,1.3891,1.392,1.3891,1.3909,7328
,2010-10-19 03:00,19,1.3909,1.3928,1.3903,1.3911,4921
,2010-10-19 03:30,19,1.3911,1.3921,1.3896,1.3899,5160
,2010-10-19 04:00,19,1.39,1.395,1.3899,1.393,13784
,2010-10-19 04:30,19,1.393,1.3935,1.3921,1.3924,3479
,2010-10-19 05:00,19,1.3925,1.393,1.3885,1.3903,9727
,2010-10-19 05:30,19,1.3904,1.3929,1.3902,1.3914,4341
,2010-10-19 06:00,19,1.3915,1.3918,1.3863,1.3879,24310
,2010-10-19 06:30,19,1.3879,1.3885,1.3844,1.3862,17810
,2010-10-19 07:00,19,1.3862,1.3875,1.3835,1.3865,26359
,2010-10-19 07:30,19,1.3864,1.3866,1.3829,1.3837,22283
,2010-10-19 08:00,19,1.3837,1.3839,1.3783,1.38,45248
,2010-10-19 08:30,19,1.38,1.3812,1.378,1.38,37425
,2010-10-19 09:00,19,1.38,1.3818,1.379,1.3806,30264
,2010-10-19 09:30,19,1.3807,1.3815,1.3778,1.378,26375
,2010-10-19 10:00,19,1.378,1.3794,1.3757,1.3787,33947
,2010-10-19 10:30,19,1.3787,1.382,1.3783,1.3816,15700
,2010-10-19 11:00,19,1.3816,1.3819,1.3801,1.3803,6137
,2010-10-19 11:30,19,1.3804,1.3808,1.3794,1.3803,7883
,2010-10-19 12:00,19,1.3802,1.3802,1.3772,1.3773,6410
,2010-10-19 12:30,19,1.3772,1.3785,1.3754,1.3768,11583
,2010-10-19 13:00,19,1.3768,1.3771,1.371,1.3723,27744
,2010-10-19 13:30,19,1.3722,1.3738,1.3716,1.3732,11669
,2010-10-19 14:00,19,1.3732,1.3736,1.3713,1.3715,7110
,2010-10-19 14:30,19,1.3714,1.3725,1.3703,1.3719,7503
,2010-10-19 15:00,19,1.3719,1.3728,1.3715,1.3723,1736
,2010-10-19 15:30,19,1.3722,1.3724,1.3715,1.3716,583
,2010-10-19 17:00,20,1.3732,1.3734,1.3723,1.3727,1218
,2010-10-19 17:30,20,1.3726,1.3737,1.3721,1.3729,1094
,2010-10-19 18:00,20,1.3729,1.3732,1.3712,1.3719,1466
,2010-10-19 18:30,20,1.3718,1.3721,1.3688,1.369,4793
,2010-10-19 19:00,20,1.3691,1.3728,1.369,1.3724,3122
,2010-10-19 19:30,20,1.3725,1.3737,1.3723,1.3732,3374
,2010-10-19 20:00,20,1.3733,1.3748,1.3725,1.3731,3443
,2010-10-19 20:30,20,1.3732,1.3758,1.3731,1.3747,3588
,2010-10-19 21:00,20,1.3747,1.3755,1.374,1.3749,1792
,2010-10-19 21:30,20,1.375,1.3764,1.3744,1.3761,2749
,2010-10-19 22:00,20,1.3759,1.3762,1.3749,1.3753,1508
,2010-10-19 22:30,20,1.3754,1.3768,1.3751,1.3765,1861
,2010-10-19 23:00,20,1.3763,1.378,1.3759,1.3775,3018
,2010-10-19 23:30,20,1.3775,1.378,1.3762,1.377,2023
,2010-10-20 00:00,20,1.3769,1.3776,1.376,1.3763,1717
,2010-10-20 00:30,20,1.3764,1.3765,1.375,1.3759,2497
,2010-10-20 01:00,20,1.3759,1.3782,1.3745,1.3771,7109
,2010-10-20 01:30,20,1.377,1.3792,1.377,1.3775,9534
,2010-10-20 02:00,20,1.3775,1.3789,1.3767,1.3783,6446
,2010-10-20 02:30,20,1.3782,1.3812,1.3773,1.3802,11936
,2010-10-20 03:00,20,1.3802,1.3815,1.3791,1.3807,8833
,2010-10-20 03:30,20,1.3807,1.3823,1.3792,1.3811,15459
,2010-10-20 04:00,20,1.381,1.3825,1.3803,1.3811,9074
,2010-10-20 04:30,20,1.381,1.3842,1.3805,1.3837,7667
,2010-10-20 05:00,20,1.3838,1.3839,1.3811,1.382,7961
,2010-10-20 05:30,20,1.382,1.3837,1.382,1.3831,7175
,2010-10-20 06:00,20,1.3832,1.3835,1.3813,1.3822,6502
,2010-10-20 06:30,20,1.3821,1.3852,1.3814,1.3842,11524
,2010-10-20 07:00,20,1.3843,1.3863,1.3834,1.3842,21932
,2010-10-20 07:30,20,1.3842,1.3856,1.3824,1.3828,15354
,2010-10-20 08:00,20,1.3827,1.3837,1.3816,1.3822,14992
,2010-10-20 08:30,20,1.3822,1.3899,1.3814,1.389,46685
,2010-10-20 09:00,20,1.389,1.3913,1.3882,1.3907,35858
,2010-10-20 09:30,20,1.3908,1.3969,1.3907,1.3957,49527
,2010-10-20 10:00,20,1.3957,1.3982,1.3951,1.3964,31005
,2010-10-20 10:30,20,1.3964,1.397,1.3937,1.3939,13297
,2010-10-20 11:00,20,1.3939,1.397,1.3938,1.3959,10915
,2010-10-20 11:30,20,1.3959,1.396,1.394,1.3951,6117
,2010-10-20 12:00,20,1.395,1.3959,1.3943,1.3952,4713
,2010-10-20 12:30,20,1.3951,1.3963,1.3948,1.3959,3804
,2010-10-20 13:00,20,1.3958,1.3968,1.394,1.3955,9564
,2010-10-20 13:30,20,1.3956,1.3972,1.3944,1.3949,8260
,2010-10-20 14:00,20,1.3948,1.3954,1.3943,1.3951,4173
,2010-10-20 14:30,20,1.3951,1.3951,1.3935,1.3939,5597
,2010-10-20 15:00,20,1.394,1.3944,1.3937,1.3942,1154
,2010-10-20 15:30,20,1.3941,1.3955,1.394,1.3954,825
,2010-10-20 17:00,21,1.3949,1.3958,1.3946,1.3956,501
,2010-10-20 17:30,21,1.3954,1.3961,1.395,1.3953,462
,2010-10-20 18:00,21,1.3952,1.3955,1.3942,1.3944,709
,2010-10-20 18:30,21,1.3944,1.3973,1.3943,1.3966,1138
,2010-10-20 19:00,21,1.3967,1.3969,1.3937,1.3937,2691
,2010-10-20 19:30,21,1.3937,1.3946,1.393,1.3946,3246
,2010-10-20 20:00,21,1.3947,1.395,1.3868,1.3871,14875
,2010-10-20 20:30,21,1.3872,1.3922,1.3862,1.3906,13036
,2010-10-20 21:00,21,1.3905,1.3937,1.3897,1.392,5276
,2010-10-20 21:30,21,1.3921,1.3929,1.3912,1.3913,1884
,2010-10-20 22:00,21,1.3912,1.3913,1.3897,1.3902,1777
,2010-10-20 22:30,21,1.3902,1.3914,1.39,1.391,1308
,2010-10-20 23:00,21,1.391,1.3914,1.3899,1.3907,1224
,2010-10-20 23:30,21,1.3907,1.3912,1.3898,1.3901,1440
,2010-10-21 00:00,21,1.3902,1.3903,1.3884,1.3897,2342
,2010-10-21 00:30,21,1.3897,1.3909,1.3896,1.3907,2161
,2010-10-21 01:00,21,1.3907,1.3967,1.3906,1.3966,10675
,2010-10-21 01:30,21,1.3966,1.3969,1.3938,1.394,6599
,2010-10-21 02:00,21,1.3941,1.3964,1.3922,1.3961,12866
,2010-10-21 02:30,21,1.3962,1.397,1.3953,1.3959,8374
,2010-10-21 03:00,21,1.396,1.4042,1.3959,1.4029,25720
,2010-10-21 03:30,21,1.4028,1.4037,1.4009,1.4013,8357
,2010-10-21 04:00,21,1.4013,1.4022,1.4006,1.4012,7043
,2010-10-21 04:30,21,1.4012,1.4027,1.3997,1.3997,6790
,2010-10-21 05:00,21,1.3997,1.4009,1.3991,1.4008,5515
,2010-10-21 05:30,21,1.4007,1.4032,1.4006,1.4016,4962
,2010-10-21 06:00,21,1.4015,1.4027,1.4013,1.4021,4115
,2010-10-21 06:30,21,1.4021,1.4026,1.401,1.4012,4378
,2010-10-21 07:00,21,1.4011,1.4017,1.3995,1.4013,8396
,2010-10-21 07:30,21,1.4013,1.4025,1.3968,1.3983,25117
,2010-10-21 08:00,21,1.3984,1.3985,1.3956,1.3979,18394
,2010-10-21 08:30,21,1.3978,1.4007,1.3977,1.3996,20963
,2010-10-21 09:00,21,1.3996,1.403,1.3977,1.4012,33637
,2010-10-21 09:30,21,1.4013,1.4023,1.3983,1.3996,15314
,2010-10-21 10:00,21,1.3995,1.4005,1.3964,1.3973,17624
,2010-10-21 10:30,21,1.3973,1.3979,1.394,1.3964,22779
,2010-10-21 11:00,21,1.3964,1.3974,1.3957,1.3965,10738
,2010-10-21 11:30,21,1.3965,1.3966,1.3921,1.3929,21539
,2010-10-21 12:00,21,1.3929,1.3943,1.3925,1.3937,10177
,2010-10-21 12:30,21,1.3937,1.3939,1.3897,1.3899,15428
,2010-10-21 13:00,21,1.3899,1.3923,1.3895,1.3916,10468
,2010-10-21 13:30,21,1.3917,1.3931,1.391,1.3921,10049
,2010-10-21 14:00,21,1.3921,1.3926,1.391,1.392,5545
,2010-10-21 14:30,21,1.3919,1.3923,1.3912,1.3916,2663
,2010-10-21 15:00,21,1.3917,1.3918,1.3908,1.391,930
,2010-10-21 15:30,21,1.3909,1.3915,1.3908,1.3913,334
,2010-10-21 17:00,22,1.3919,1.392,1.3909,1.3909,509
,2010-10-21 17:30,22,1.3909,1.3909,1.3902,1.3908,885
,2010-10-21 18:00,22,1.3907,1.3926,1.3902,1.3917,1252
,2010-10-21 18:30,22,1.3917,1.3919,1.3895,1.3905,1131
,2010-10-21 19:00,22,1.3903,1.3904,1.388,1.3899,5064
,2010-10-21 19:30,22,1.3897,1.3909,1.3887,1.3899,3248
,2010-10-21 20:00,22,1.3899,1.3902,1.389,1.3898,1809
,2010-10-21 20:30,22,1.39,1.3905,1.3894,1.3899,1027
,2010-10-21 21:00,22,1.3899,1.3901,1.3884,1.3899,1748
,2010-10-21 21:30,22,1.3899,1.3904,1.3891,1.3901,1578
,2010-10-21 22:00,22,1.39,1.3929,1.3899,1.3924,2636
,2010-10-21 22:30,22,1.3923,1.3928,1.3918,1.392,974
,2010-10-21 23:00,22,1.3919,1.3923,1.3907,1.3917,1653
,2010-10-21 23:30,22,1.3918,1.3956,1.3914,1.3955,3050
,2010-10-22 00:00,22,1.3954,1.3959,1.3946,1.3948,2244
,2010-10-22 00:30,22,1.3949,1.3962,1.3944,1.3952,1823
,2010-10-22 01:00,22,1.3951,1.3961,1.3946,1.3957,2900
,2010-10-22 01:30,22,1.3956,1.3962,1.3921,1.3921,5903
,2010-10-22 02:00,22,1.3923,1.3942,1.3891,1.3899,9887
,2010-10-22 02:30,22,1.3899,1.3903,1.3872,1.3896,13515
,2010-10-22 03:00,22,1.3895,1.3925,1.385,1.3874,22480
,2010-10-22 03:30,22,1.3874,1.3888,1.3858,1.3875,6696
,2010-10-22 04:00,22,1.3874,1.3914,1.3874,1.3903,7870
,2010-10-22 04:30,22,1.3903,1.3922,1.3894,1.3904,5556
,2010-10-22 05:00,22,1.3904,1.3916,1.3895,1.3905,3504
,2010-10-22 05:30,22,1.3904,1.3915,1.3901,1.3903,1775
,2010-10-22 06:00,22,1.3903,1.393,1.3897,1.3922,4325
,2010-10-22 06:30,22,1.3921,1.3956,1.3919,1.3941,10515
,2010-10-22 07:00,22,1.3942,1.3947,1.3918,1.3927,11837
,2010-10-22 07:30,22,1.3927,1.3943,1.391,1.3926,10771
,2010-10-22 08:00,22,1.3925,1.3966,1.3922,1.3937,17020
,2010-10-22 08:30,22,1.3938,1.395,1.3917,1.3917,15443
,2010-10-22 09:00,22,1.3917,1.3938,1.391,1.3934,14227
,2010-10-22 09:30,22,1.3934,1.3936,1.3914,1.3918,10669
,2010-10-22 10:00,22,1.3917,1.3925,1.3898,1.3907,14806
,2010-10-22 10:30,22,1.3907,1.3916,1.3887,1.3896,13329
,2010-10-22 11:00,22,1.3896,1.392,1.3885,1.3917,12275
,2010-10-22 11:30,22,1.3917,1.3924,1.3912,1.3915,3904
,2010-10-22 12:00,22,1.3916,1.3923,1.3909,1.3919,2920
,2010-10-22 12:30,22,1.3919,1.3923,1.3909,1.391,2690
,2010-10-22 13:00,22,1.3911,1.3931,1.3906,1.3924,3408
,2010-10-22 13:30,22,1.3923,1.3929,1.3919,1.3919,2506
,2010-10-22 14:00,22,1.3919,1.3929,1.3914,1.3918,1854
,2010-10-22 14:30,22,1.3918,1.3928,1.3916,1.3921,1849
,2010-10-22 15:00,22,1.392,1.3937,1.3919,1.3935,788
,2010-10-22 15:30,22,1.3936,1.3945,1.3935,1.3943,632
,2010-10-24 17:00,25,1.3942,1.3957,1.394,1.3952,1036
,2010-10-24 17:30,25,1.3952,1.3953,1.393,1.3931,1316
,2010-10-24 18:00,25,1.3931,1.394,1.3926,1.3933,921
,2010-10-24 18:30,25,1.3932,1.3956,1.393,1.3954,1391
,2010-10-24 19:00,25,1.3954,1.3985,1.3946,1.3978,3909
,2010-10-24 19:30,25,1.3977,1.4012,1.3977,1.4009,4696
,2010-10-24 20:00,25,1.401,1.4014,1.3998,1.4006,2615
,2010-10-24 20:30,25,1.4007,1.4019,1.4,1.4014,2295
,2010-10-24 21:00,25,1.4014,1.4028,1.4009,1.4024,2024
,2010-10-24 21:30,25,1.4024,1.4029,1.402,1.4023,1207
,2010-10-24 22:00,25,1.4023,1.4025,1.4018,1.402,1054
,2010-10-24 22:30,25,1.4019,1.4029,1.4015,1.4021,1866
,2010-10-24 23:00,25,1.4021,1.4032,1.402,1.4025,1693
,2010-10-24 23:30,25,1.4025,1.4037,1.4019,1.4028,2361
,2010-10-25 00:00,25,1.4027,1.4031,1.402,1.4025,1107
,2010-10-25 00:30,25,1.4025,1.4052,1.4024,1.4048,4232
,2010-10-25 01:00,25,1.4047,1.4057,1.4034,1.4046,4883
,2010-10-25 01:30,25,1.4047,1.4072,1.4037,1.4068,7635
,2010-10-25 02:00,25,1.4068,1.4068,1.4042,1.4045,7946
,2010-10-25 02:30,25,1.4045,1.4055,1.4021,1.4022,6881
,2010-10-25 03:00,25,1.4022,1.4044,1.4021,1.4036,5324
,2010-10-25 03:30,25,1.4037,1.4039,1.4017,1.4027,6647
,2010-10-25 04:00,25,1.4027,1.4036,1.4008,1.4035,11087
,2010-10-25 04:30,25,1.4035,1.4048,1.4029,1.4042,4731
,2010-10-25 05:00,25,1.4041,1.4053,1.4034,1.4036,5215
,2010-10-25 05:30,25,1.4036,1.4036,1.4023,1.403,4958
,2010-10-25 06:00,25,1.4031,1.4036,1.4023,1.4029,3915
,2010-10-25 06:30,25,1.403,1.403,1.4019,1.4028,4119
,2010-10-25 07:00,25,1.4027,1.4032,1.4003,1.4005,10046
,2010-10-25 07:30,25,1.4004,1.4015,1.3992,1.4009,15696
,2010-10-25 08:00,25,1.4009,1.4029,1.4006,1.4012,10676
,2010-10-25 08:30,25,1.4012,1.4026,1.4004,1.4022,11471
,2010-10-25 09:00,25,1.4021,1.4023,1.3979,1.3999,29646
,2010-10-25 09:30,25,1.3999,1.4005,1.3965,1.3971,22639
,2010-10-25 10:00,25,1.397,1.3985,1.3955,1.3984,19699
,2010-10-25 10:30,25,1.3984,1.3988,1.3967,1.3977,8266
,2010-10-25 11:00,25,1.3977,1.3983,1.3951,1.396,8632
,2010-10-25 11:30,25,1.396,1.3972,1.3951,1.3953,4791
,2010-10-25 12:00,25,1.3953,1.3978,1.3943,1.3974,10837
,2010-10-25 12:30,25,1.3974,1.3977,1.3966,1.3975,3472
,2010-10-25 13:00,25,1.3976,1.3985,1.3968,1.397,5819
,2010-10-25 13:30,25,1.397,1.3974,1.3956,1.3967,6830
,2010-10-25 14:00,25,1.3967,1.398,1.3967,1.3978,2473
,2010-10-25 14:30,25,1.3978,1.3978,1.3957,1.3961,3659
,2010-10-25 15:00,25,1.3962,1.3965,1.3956,1.3959,783
,2010-10-25 15:30,25,1.396,1.3962,1.3952,1.3959,687
,2010-10-25 17:00,26,1.3948,1.3951,1.3926,1.3942,1162
,2010-10-25 17:30,26,1.3942,1.3944,1.3928,1.3928,746
,2010-10-25 18:00,26,1.3929,1.393,1.39,1.3914,3552
,2010-10-25 18:30,26,1.3913,1.3927,1.3907,1.3916,1282
,2010-10-25 19:00,26,1.3915,1.3947,1.3913,1.3938,3826
,2010-10-25 19:30,26,1.3938,1.3956,1.3933,1.3954,2763
,2010-10-25 20:00,26,1.3955,1.396,1.3945,1.3951,1624
,2010-10-25 20:30,26,1.395,1.3964,1.395,1.3952,993
,2010-10-25 21:00,26,1.3953,1.3953,1.3929,1.3941,2583
,2010-10-25 21:30,26,1.3941,1.3942,1.3929,1.3942,1094
,2010-10-25 22:00,26,1.3943,1.3952,1.3939,1.3939,1051
,2010-10-25 22:30,26,1.3939,1.3955,1.3933,1.3955,1230
,2010-10-25 23:00,26,1.3955,1.3959,1.3944,1.395,1093
,2010-10-25 23:30,26,1.3951,1.3956,1.3942,1.3948,680
,2010-10-26 00:00,26,1.3948,1.3973,1.3948,1.3969,1486
,2010-10-26 00:30,26,1.397,1.3973,1.3962,1.3962,1411
,2010-10-26 01:00,26,1.3964,1.3968,1.3954,1.3963,2110
,2010-10-26 01:30,26,1.3964,1.3974,1.3939,1.3945,6249
,2010-10-26 02:00,26,1.3945,1.3966,1.3943,1.3956,6513
,2010-10-26 02:30,26,1.3955,1.3964,1.393,1.3942,12720
,2010-10-26 03:00,26,1.3941,1.3962,1.3937,1.3957,7236
,2010-10-26 03:30,26,1.3957,1.396,1.3935,1.3941,14375
,2010-10-26 04:00,26,1.3941,1.3941,1.3917,1.3917,7301
,2010-10-26 04:30,26,1.3918,1.3943,1.3914,1.3933,4005
,2010-10-26 05:00,26,1.3933,1.3955,1.3932,1.3947,7624
,2010-10-26 05:30,26,1.3948,1.3954,1.3938,1.3939,4435
,2010-10-26 06:00,26,1.394,1.3944,1.3916,1.392,6517
,2010-10-26 06:30,26,1.3919,1.3924,1.3905,1.3921,8146
,2010-10-26 07:00,26,1.3921,1.3923,1.3871,1.3878,24866
,2010-10-26 07:30,26,1.3879,1.3904,1.3874,1.3898,12911
,2010-10-26 08:00,26,1.3898,1.3903,1.3861,1.3866,22431
,2010-10-26 08:30,26,1.3866,1.3872,1.3848,1.3857,23822
,2010-10-26 09:00,26,1.3856,1.3884,1.3842,1.387,27992
,2010-10-26 09:30,26,1.3871,1.388,1.3858,1.386,13627
,2010-10-26 10:00,26,1.386,1.3864,1.383,1.3854,28060
,2010-10-26 10:30,26,1.3853,1.3868,1.3848,1.3864,7790
,2010-10-26 11:00,26,1.3864,1.387,1.3854,1.3856,7676
,2010-10-26 11:30,26,1.3855,1.3863,1.3848,1.3855,5821
,2010-10-26 12:00,26,1.3855,1.3868,1.3844,1.3845,8572
,2010-10-26 12:30,26,1.3845,1.3854,1.3825,1.3833,10112
,2010-10-26 13:00,26,1.3833,1.3834,1.3818,1.3831,9894
,2010-10-26 13:30,26,1.3831,1.3843,1.3817,1.384,9212
,2010-10-26 14:00,26,1.3839,1.3852,1.3834,1.3845,4873
,2010-10-26 14:30,26,1.3845,1.3847,1.3836,1.3843,3528
,2010-10-26 15:00,26,1.3844,1.385,1.3841,1.3846,1219
,2010-10-26 15:30,26,1.3845,1.3851,1.3842,1.385,532
,2010-10-26 17:00,27,1.3851,1.3854,1.3844,1.3849,600
,2010-10-26 17:30,27,1.3849,1.385,1.3845,1.3845,252
,2010-10-26 18:00,27,1.3848,1.3856,1.3846,1.3849,619
,2010-10-26 18:30,27,1.3848,1.385,1.3831,1.3838,968
,2010-10-26 19:00,27,1.3837,1.3857,1.3832,1.3853,2205
,2010-10-26 19:30,27,1.3853,1.3871,1.3824,1.3858,5617
,2010-10-26 20:00,27,1.3859,1.3862,1.3807,1.3818,5921
,2010-10-26 20:30,27,1.3818,1.3829,1.3812,1.3822,3149
,2010-10-26 21:00,27,1.3821,1.3836,1.3821,1.3826,1728
,2010-10-26 21:30,27,1.3826,1.3828,1.3814,1.3822,1496
,2010-10-26 22:00,27,1.3823,1.3826,1.3804,1.3807,2524
,2010-10-26 22:30,27,1.3807,1.3813,1.38,1.3805,2335
,2010-10-26 23:00,27,1.3806,1.3819,1.3793,1.3812,2819
,2010-10-26 23:30,27,1.3811,1.3818,1.3805,1.3812,2571
,2010-10-27 00:00,27,1.3812,1.3823,1.3808,1.3814,1566
,2010-10-27 00:30,27,1.3813,1.3815,1.3795,1.3811,2861
,2010-10-27 01:00,27,1.3812,1.382,1.3793,1.3797,7964
,2010-10-27 01:30,27,1.3796,1.38,1.3776,1.3787,11647
,2010-10-27 02:00,27,1.3787,1.3788,1.3761,1.3767,17269
,2010-10-27 02:30,27,1.3768,1.3802,1.3764,1.3792,8927
,2010-10-27 03:00,27,1.3792,1.3809,1.3788,1.3803,9090
,2010-10-27 03:30,27,1.3804,1.3815,1.3798,1.3801,10312
,2010-10-27 04:00,27,1.3802,1.3819,1.379,1.3802,12670
,2010-10-27 04:30,27,1.3802,1.3836,1.3799,1.3818,8582
,2010-10-27 05:00,27,1.3818,1.3832,1.3814,1.3824,4954
,2010-10-27 05:30,27,1.3824,1.3847,1.3816,1.3816,6784
,2010-10-27 06:00,27,1.3816,1.3823,1.3784,1.3788,9725
,2010-10-27 06:30,27,1.3789,1.3809,1.3781,1.3802,8592
,2010-10-27 07:00,27,1.3803,1.3812,1.3785,1.3791,8385
,2010-10-27 07:30,27,1.3791,1.3819,1.3782,1.3808,19823
,2010-10-27 08:00,27,1.3807,1.3823,1.3805,1.3812,10522
,2010-10-27 08:30,27,1.3811,1.3817,1.3796,1.3804,12996
,2010-10-27 09:00,27,1.3804,1.3808,1.3765,1.3779,37118
,2010-10-27 09:30,27,1.3779,1.3793,1.3769,1.377,22982
,2010-10-27 10:00,27,1.377,1.3778,1.375,1.3772,24499
,2010-10-27 10:30,27,1.3771,1.3789,1.3766,1.378,11328
,2010-10-27 11:00,27,1.3779,1.3792,1.377,1.3771,6611
,2010-10-27 11:30,27,1.3771,1.3774,1.3755,1.3764,6588
,2010-10-27 12:00,27,1.3764,1.3768,1.3728,1.3747,12833
,2010-10-27 12:30,27,1.3746,1.3747,1.3726,1.374,7900
,2010-10-27 13:00,27,1.374,1.3752,1.3737,1.3744,6233
,2010-10-27 13:30,27,1.3744,1.3763,1.3743,1.375,6915
,2010-10-27 14:00,27,1.3751,1.3758,1.3744,1.3749,3907
,2010-10-27 14:30,27,1.3748,1.3762,1.3748,1.3758,3200
,2010-10-27 15:00,27,1.3758,1.3764,1.3754,1.3758,1002
,2010-10-27 15:30,27,1.3758,1.3765,1.3756,1.3764,676
,2010-10-27 17:00,28,1.3769,1.3772,1.3765,1.3768,983
,2010-10-27 17:30,28,1.3767,1.3773,1.3761,1.377,647
,2010-10-27 18:00,28,1.3769,1.3784,1.3767,1.3783,1639
,2010-10-27 18:30,28,1.3782,1.3794,1.3778,1.3787,1859
,2010-10-27 19:00,28,1.3786,1.3796,1.3769,1.3778,3123
,2010-10-27 19:30,28,1.3778,1.381,1.3774,1.3802,3798
,2010-10-27 20:00,28,1.3802,1.3802,1.379,1.3794,2376
,2010-10-27 20:30,28,1.3793,1.3798,1.3784,1.3794,1974
,2010-10-27 21:00,28,1.3793,1.381,1.3787,1.3806,1919
,2010-10-27 21:30,28,1.3806,1.3808,1.3801,1.3804,547
,2010-10-27 22:00,28,1.3805,1.3819,1.3803,1.3815,1987
,2010-10-27 22:30,28,1.3814,1.3822,1.3814,1.3817,1160
,2010-10-27 23:00,28,1.3816,1.3822,1.3815,1.3818,566
,2010-10-27 23:30,28,1.3819,1.3821,1.3808,1.381,2368
,2010-10-28 00:00,28,1.3811,1.3815,1.3807,1.3807,1581
,2010-10-28 00:30,28,1.3807,1.3821,1.3806,1.3819,2243
,2010-10-28 01:00,28,1.382,1.3837,1.3805,1.3831,6659
,2010-10-28 01:30,28,1.3831,1.3837,1.3824,1.3833,6468
,2010-10-28 02:00,28,1.3833,1.3846,1.3808,1.3813,12748
,2010-10-28 02:30,28,1.3814,1.3816,1.38,1.3809,10762
,2010-10-28 03:00,28,1.3809,1.3812,1.3789,1.3804,7517
,2010-10-28 03:30,28,1.3805,1.3827,1.3805,1.3821,7034
,2010-10-28 04:00,28,1.3822,1.3835,1.3815,1.3831,7191
,2010-10-28 04:30,28,1.3833,1.3834,1.3821,1.3829,3359
,2010-10-28 05:00,28,1.383,1.3837,1.3817,1.3834,4983
,2010-10-28 05:30,28,1.3835,1.3857,1.3831,1.3842,11622
,2010-10-28 06:00,28,1.3842,1.385,1.3834,1.3848,5839
,2010-10-28 06:30,28,1.3849,1.3851,1.383,1.3836,5195
,2010-10-28 07:00,28,1.3836,1.3871,1.3835,1.3866,22642
,2010-10-28 07:30,28,1.3867,1.3882,1.3853,1.3868,29855
,2010-10-28 08:00,28,1.3869,1.3891,1.3868,1.3885,22175
,2010-10-28 08:30,28,1.3884,1.3893,1.387,1.3886,21276
,2010-10-28 09:00,28,1.3886,1.3908,1.3883,1.3885,31117
,2010-10-28 09:30,28,1.3885,1.3896,1.3877,1.3892,18895
,2010-10-28 10:00,28,1.3892,1.3927,1.3885,1.3927,33568
,2010-10-28 10:30,28,1.3927,1.3939,1.3917,1.392,19299
,2010-10-28 11:00,28,1.392,1.3927,1.3912,1.3918,9633
,2010-10-28 11:30,28,1.3919,1.3927,1.3914,1.3915,8465
,2010-10-28 12:00,28,1.3915,1.3934,1.3914,1.3923,7003
,2010-10-28 12:30,28,1.3923,1.3929,1.3912,1.3923,6687
,2010-10-28 13:00,28,1.3923,1.3927,1.392,1.3924,3251
,2010-10-28 13:30,28,1.3923,1.393,1.3918,1.3919,4427
,2010-10-28 14:00,28,1.3918,1.3927,1.3916,1.3921,3365
,2010-10-28 14:30,28,1.3921,1.3929,1.3919,1.3921,3028
,2010-10-28 15:00,28,1.3922,1.3925,1.3919,1.392,1243
,2010-10-28 15:30,28,1.392,1.3925,1.392,1.3923,494
,2010-10-28 17:00,29,1.392,1.3921,1.3913,1.3918,679
,2010-10-28 17:30,29,1.3918,1.3926,1.3915,1.392,634
,2010-10-28 18:00,29,1.3921,1.3923,1.3916,1.3917,367
,2010-10-28 18:30,29,1.3917,1.3946,1.3917,1.3936,1642
,2010-10-28 19:00,29,1.3936,1.3936,1.3905,1.3909,3314
,2010-10-28 19:30,29,1.3908,1.3913,1.3898,1.3899,3184
,2010-10-28 20:00,29,1.3899,1.3902,1.3885,1.3896,3896
,2010-10-28 20:30,29,1.3896,1.3907,1.3891,1.3904,1865
,2010-10-28 21:00,29,1.3904,1.3912,1.3888,1.3896,1983
,2010-10-28 21:30,29,1.3896,1.3897,1.3882,1.3893,1986
,2010-10-28 22:00,29,1.3893,1.3896,1.3884,1.389,1227
,2010-10-28 22:30,29,1.389,1.3896,1.3883,1.3895,1700
,2010-10-28 23:00,29,1.3896,1.3898,1.3888,1.3893,951
,2010-10-28 23:30,29,1.3893,1.3896,1.3876,1.3879,2289
,2010-10-29 00:00,29,1.3879,1.3886,1.387,1.3878,1859
,2010-10-29 00:30,29,1.3879,1.3884,1.3869,1.387,1983
,2010-10-29 01:00,29,1.3869,1.3876,1.3865,1.3872,4796
,2010-10-29 01:30,29,1.3871,1.3894,1.3867,1.3874,9625
,2010-10-29 02:00,29,1.3875,1.388,1.3854,1.3864,12554
,2010-10-29 02:30,29,1.3864,1.3866,1.3841,1.3852,13261
,2010-10-29 03:00,29,1.3851,1.3854,1.3829,1.3831,13328
,2010-10-29 03:30,29,1.3831,1.3834,1.3807,1.382,17013
,2010-10-29 04:00,29,1.3819,1.3832,1.3815,1.3817,10026
,2010-10-29 04:30,29,1.3817,1.3823,1.38,1.3803,13502
,2010-10-29 05:00,29,1.3803,1.3821,1.38,1.3816,7797
,2010-10-29 05:30,29,1.3816,1.3855,1.3814,1.3852,12768
,2010-10-29 06:00,29,1.3853,1.3854,1.3835,1.384,8342
,2010-10-29 06:30,29,1.384,1.3859,1.3837,1.3854,5851
,2010-10-29 07:00,29,1.3855,1.3866,1.3838,1.3847,11094
,2010-10-29 07:30,29,1.3848,1.3909,1.3841,1.3907,35256
,2010-10-29 08:00,29,1.3908,1.391,1.3871,1.3882,17398
,2010-10-29 08:30,29,1.3881,1.3891,1.3864,1.389,20723
,2010-10-29 09:00,29,1.3891,1.3925,1.3891,1.3912,24316
,2010-10-29 09:30,29,1.3912,1.3917,1.3875,1.3891,20365
,2010-10-29 10:00,29,1.3891,1.3913,1.3887,1.3903,15431
,2010-10-29 10:30,29,1.3903,1.3903,1.387,1.3886,12628
,2010-10-29 11:00,29,1.3886,1.3896,1.388,1.3891,5332
,2010-10-29 11:30,29,1.389,1.3909,1.389,1.3908,5535
,2010-10-29 12:00,29,1.3908,1.3913,1.39,1.3908,3880
,2010-10-29 12:30,29,1.3909,1.391,1.39,1.3905,2017
,2010-10-29 13:00,29,1.3905,1.391,1.3898,1.3902,2630
,2010-10-29 13:30,29,1.3902,1.3904,1.3887,1.3888,4631
,2010-10-29 14:00,29,1.3888,1.3895,1.3886,1.3894,2913
,2010-10-29 14:30,29,1.3894,1.3913,1.3894,1.391,3169
,2010-10-29 15:00,29,1.3911,1.3919,1.3906,1.3918,1105
,2010-10-29 15:30,29,1.3919,1.394,1.3917,1.3939,1027
,2010-10-31 17:00,1,1.3961,1.3973,1.3952,1.397,1511
,2010-10-31 17:30,1,1.397,1.3978,1.3963,1.3963,1115
,2010-10-31 18:00,1,1.3964,1.3973,1.396,1.3968,1198
,2010-10-31 18:30,1,1.3969,1.3969,1.3962,1.3967,649
,2010-10-31 19:00,1,1.3965,1.3971,1.3887,1.3963,11551
,2010-10-31 19:30,1,1.3961,1.3965,1.3944,1.3953,2133
,2010-10-31 20:00,1,1.3953,1.396,1.3943,1.395,1463
,2010-10-31 20:30,1,1.395,1.3983,1.3947,1.398,2189
,2010-10-31 21:00,1,1.398,1.3991,1.3975,1.3977,1648
,2010-10-31 21:30,1,1.3978,1.3988,1.3972,1.3973,1192
,2010-10-31 22:00,1,1.3973,1.398,1.3967,1.3976,1107
,2010-10-31 22:30,1,1.3975,1.3978,1.397,1.3975,458
,2010-10-31 23:00,1,1.3976,1.3976,1.3965,1.3967,608
,2010-10-31 23:30,1,1.3966,1.3981,1.3966,1.3976,892
,2010-11-01 00:00,1,1.3975,1.399,1.3975,1.3987,1382
,2010-11-01 00:30,1,1.3987,1.3989,1.398,1.3987,1371
,2010-11-01 01:00,1,1.3988,1.4005,1.3986,1.399,3305
,2010-11-01 01:30,1,1.3989,1.399,1.3971,1.3973,1979
,2010-11-01 02:00,1,1.3972,1.3974,1.3953,1.3955,3712
,2010-11-01 02:30,1,1.3954,1.3974,1.3954,1.3969,4077
,2010-11-01 03:00,1,1.3968,1.3975,1.3938,1.395,7551
,2010-11-01 03:30,1,1.395,1.398,1.3948,1.3978,7268
,2010-11-01 04:00,1,1.3979,1.3986,1.3972,1.3976,8481
,2010-11-01 04:30,1,1.3976,1.3977,1.3955,1.3961,6066
,2010-11-01 05:00,1,1.3961,1.3962,1.3946,1.3948,5532
,2010-11-01 05:30,1,1.3948,1.3961,1.3945,1.3959,5081
,2010-11-01 06:00,1,1.3959,1.3964,1.3937,1.394,6211
,2010-11-01 06:30,1,1.394,1.3958,1.3928,1.3931,9167
,2010-11-01 07:00,1,1.393,1.3931,1.3915,1.3925,10714
,2010-11-01 07:30,1,1.3925,1.3934,1.3905,1.3916,14664
,2010-11-01 08:00,1,1.3916,1.3931,1.3916,1.3921,12112
,2010-11-01 08:30,1,1.3922,1.3945,1.3916,1.3921,12770
,2010-11-01 09:00,1,1.3921,1.3921,1.3879,1.3894,43583
,2010-11-01 09:30,1,1.3895,1.3901,1.3879,1.3891,16689
,2010-11-01 10:00,1,1.3891,1.3891,1.3865,1.387,17569
,2010-11-01 10:30,1,1.387,1.3882,1.3856,1.3881,16276
,2010-11-01 11:00,1,1.388,1.3888,1.3868,1.3879,10973
,2010-11-01 11:30,1,1.388,1.3882,1.3868,1.3874,4481
,2010-11-01 12:00,1,1.3874,1.3887,1.3873,1.3886,4436
,2010-11-01 12:30,1,1.3886,1.3899,1.3883,1.3893,4947
,2010-11-01 13:00,1,1.3893,1.3893,1.3879,1.3882,4495
,2010-11-01 13:30,1,1.3881,1.3887,1.3878,1.388,5208
,2010-11-01 14:00,1,1.388,1.3885,1.3867,1.3881,4878
,2010-11-01 14:30,1,1.3881,1.3884,1.3874,1.3879,2836
,2010-11-01 15:00,1,1.3879,1.3882,1.3876,1.3882,1052
,2010-11-01 15:30,1,1.3881,1.3889,1.388,1.3886,542
,2010-11-01 17:00,2,1.389,1.3895,1.3883,1.3886,628
,2010-11-01 17:30,2,1.3887,1.3894,1.3886,1.3891,366
,2010-11-01 18:00,2,1.3891,1.3898,1.3891,1.3894,572
,2010-11-01 18:30,2,1.3893,1.3907,1.3887,1.3903,1122
,2010-11-01 19:00,2,1.3902,1.3909,1.3901,1.3904,1398
,2010-11-01 19:30,2,1.3903,1.3907,1.3897,1.3897,1128
,2010-11-01 20:00,2,1.3899,1.3903,1.3877,1.3881,1695
,2010-11-01 20:30,2,1.3882,1.3886,1.3875,1.3882,958
,2010-11-01 21:00,2,1.388,1.3888,1.3878,1.3885,669
,2010-11-01 21:30,2,1.3885,1.3896,1.3885,1.3893,917
,2010-11-01 22:00,2,1.3892,1.3907,1.3891,1.3899,1502
,2010-11-01 22:30,2,1.3898,1.3923,1.3897,1.391,4031
,2010-11-01 23:00,2,1.3911,1.3913,1.3903,1.3907,1114
,2010-11-01 23:30,2,1.3906,1.3927,1.3906,1.3918,1599
,2010-11-02 00:00,2,1.3919,1.393,1.3917,1.393,776
,2010-11-02 00:30,2,1.3929,1.393,1.3921,1.3924,875
,2010-11-02 01:00,2,1.3925,1.3937,1.3923,1.3931,1644
,2010-11-02 01:30,2,1.393,1.3935,1.3923,1.3928,1305
,2010-11-02 02:00,2,1.3928,1.3939,1.3922,1.3928,3340
,2010-11-02 02:30,2,1.3929,1.3931,1.3908,1.3922,6821
,2010-11-02 03:00,2,1.3922,1.3955,1.3922,1.3951,15492
,2010-11-02 03:30,2,1.3951,1.3961,1.3942,1.3949,10309
,2010-11-02 04:00,2,1.395,1.3982,1.395,1.3978,15715
,2010-11-02 04:30,2,1.3978,1.3988,1.3953,1.3963,12552
,2010-11-02 05:00,2,1.3962,1.3969,1.3947,1.3967,9384
,2010-11-02 05:30,2,1.3966,1.3971,1.3958,1.3961,7775
,2010-11-02 06:00,2,1.3961,1.3964,1.3942,1.3963,10704
,2010-11-02 06:30,2,1.3962,1.3981,1.3961,1.3977,10738
,2010-11-02 07:00,2,1.3977,1.4027,1.3974,1.4023,33867
,2010-11-02 07:30,2,1.4023,1.4036,1.4015,1.4016,18313
,2010-11-02 08:00,2,1.4017,1.4028,1.4009,1.402,12527
,2010-11-02 08:30,2,1.402,1.4045,1.4016,1.4025,24732
,2010-11-02 09:00,2,1.4024,1.4039,1.4015,1.4015,17147
,2010-11-02 09:30,2,1.4015,1.4021,1.3997,1.4002,18492
,2010-11-02 10:00,2,1.4002,1.4027,1.3999,1.4018,19273
,2010-11-02 10:30,2,1.4018,1.4024,1.401,1.4019,8356
,2010-11-02 11:00,2,1.4019,1.4034,1.4017,1.4022,11876
,2010-11-02 11:30,2,1.4022,1.4038,1.4021,1.4032,5353
,2010-11-02 12:00,2,1.4033,1.4052,1.403,1.4047,10641
,2010-11-02 12:30,2,1.4047,1.4047,1.4027,1.4028,6998
,2010-11-02 13:00,2,1.4029,1.4038,1.4026,1.4031,4291
,2010-11-02 13:30,2,1.4032,1.4035,1.4023,1.4028,3779
,2010-11-02 14:00,2,1.4028,1.4033,1.4023,1.4025,3368
,2010-11-02 14:30,2,1.4024,1.4024,1.4017,1.4022,2728
,2010-11-02 15:00,2,1.4021,1.4029,1.4019,1.4028,1319
,2010-11-02 15:30,2,1.4027,1.4029,1.4022,1.4028,893
,2010-11-02 17:00,3,1.4025,1.4028,1.4018,1.4021,508
,2010-11-02 17:30,3,1.402,1.4026,1.4019,1.4025,285
,2010-11-02 18:00,3,1.4024,1.4033,1.4022,1.4031,528
,2010-11-02 18:30,3,1.4029,1.4038,1.4026,1.4026,818
,2010-11-02 19:00,3,1.4026,1.404,1.4018,1.404,2330
,2010-11-02 19:30,3,1.4038,1.4039,1.4022,1.4027,1507
,2010-11-02 20:00,3,1.4028,1.4029,1.401,1.4012,1903
,2010-11-02 20:30,3,1.4012,1.4017,1.4005,1.4006,1608
,2010-11-02 21:00,3,1.4006,1.4011,1.4002,1.4009,1369
,2010-11-02 21:30,3,1.4009,1.4012,1.4003,1.4009,752
,2010-11-02 22:00,3,1.4009,1.4013,1.4007,1.4012,602
,2010-11-02 22:30,3,1.4012,1.4017,1.4011,1.4013,766
,2010-11-02 23:00,3,1.4012,1.4016,1.4008,1.401,767
,2010-11-02 23:30,3,1.4011,1.4011,1.4001,1.4009,1155
,2010-11-03 00:00,3,1.4009,1.401,1.4001,1.4004,1196
,2010-11-03 00:30,3,1.4005,1.4009,1.3996,1.3998,1766
,2010-11-03 01:00,3,1.3999,1.4002,1.3984,1.3995,4151
,2010-11-03 01:30,3,1.3996,1.4,1.3991,1.3997,1821
,2010-11-03 02:00,3,1.3998,1.402,1.3997,1.4015,5198
,2010-11-03 02:30,3,1.4014,1.4035,1.401,1.4025,6392
,2010-11-03 03:00,3,1.4025,1.404,1.4023,1.4038,8229
,2010-11-03 03:30,3,1.4037,1.4037,1.4023,1.4031,7020
,2010-11-03 04:00,3,1.4032,1.4034,1.4019,1.4022,5816
,2010-11-03 04:30,3,1.4022,1.4042,1.402,1.4039,8968
,2010-11-03 05:00,3,1.4038,1.4054,1.4037,1.4045,9262
,2010-11-03 05:30,3,1.4045,1.405,1.4033,1.4046,4833
,2010-11-03 06:00,3,1.4047,1.4048,1.4034,1.4044,4488
,2010-11-03 06:30,3,1.4044,1.4049,1.4039,1.4043,6097
,2010-11-03 07:00,3,1.4042,1.4044,1.4014,1.4021,15766
,2010-11-03 07:30,3,1.4021,1.4031,1.4013,1.4025,10357
,2010-11-03 08:00,3,1.4026,1.4028,1.4006,1.4018,13029
,2010-11-03 08:30,3,1.4017,1.4027,1.4009,1.4024,15459
,2010-11-03 09:00,3,1.4026,1.4027,1.4007,1.402,19102
,2010-11-03 09:30,3,1.4019,1.403,1.4012,1.402,17555
,2010-11-03 10:00,3,1.402,1.4028,1.3992,1.4002,24843
,2010-11-03 10:30,3,1.4001,1.4011,1.3999,1.4007,11405
,2010-11-03 11:00,3,1.4007,1.401,1.3999,1.401,9313
,2010-11-03 11:30,3,1.401,1.4027,1.4008,1.4022,11004
,2010-11-03 12:00,3,1.4021,1.4061,1.4021,1.4037,13541
,2010-11-03 12:30,3,1.4036,1.4044,1.4032,1.4033,6707
,2010-11-03 13:00,3,1.4033,1.4201,1.399,1.4027,77863
,2010-11-03 13:30,3,1.4027,1.4123,1.3988,1.4093,59840
,2010-11-03 14:00,3,1.4093,1.412,1.4081,1.4106,22240
,2010-11-03 14:30,3,1.4105,1.4118,1.4095,1.4114,8789
,2010-11-03 15:00,3,1.4114,1.4141,1.4114,1.4133,5351
,2010-11-03 15:30,3,1.4132,1.4139,1.4122,1.4133,1403
,2010-11-03 17:00,4,1.4122,1.4129,1.4116,1.4121,1028
,2010-11-03 17:30,4,1.412,1.4125,1.4115,1.4118,867
,2010-11-03 18:00,4,1.4118,1.4128,1.4107,1.4115,1787
,2010-11-03 18:30,4,1.4115,1.4132,1.4113,1.4121,2750
,2010-11-03 19:00,4,1.412,1.4126,1.411,1.412,2072
,2010-11-03 19:30,4,1.4119,1.4119,1.41,1.4101,2195
,2010-11-03 20:00,4,1.41,1.411,1.4095,1.4105,1906
,2010-11-03 20:30,4,1.4105,1.4117,1.4104,1.4112,1770
,2010-11-03 21:00,4,1.4112,1.4118,1.4104,1.4112,1436
,2010-11-03 21:30,4,1.4112,1.4129,1.411,1.4117,1857
,2010-11-03 22:00,4,1.4117,1.4136,1.4116,1.4129,1908
,2010-11-03 22:30,4,1.4129,1.4137,1.4125,1.4131,1172
,2010-11-03 23:00,4,1.413,1.4137,1.4128,1.4132,1141
,2010-11-03 23:30,4,1.4132,1.4135,1.4125,1.413,1014
,2010-11-04 00:00,4,1.4129,1.4129,1.4114,1.4119,1218
,2010-11-04 00:30,4,1.412,1.412,1.4106,1.4114,1331
,2010-11-04 01:00,4,1.4114,1.4121,1.4109,1.4117,2254
,2010-11-04 01:30,4,1.4116,1.413,1.4116,1.413,966
,2010-11-04 02:00,4,1.413,1.413,1.4106,1.4113,6026
,2010-11-04 02:30,4,1.4113,1.4143,1.4108,1.4134,7895
,2010-11-04 03:00,4,1.4135,1.4196,1.4132,1.4191,25470
,2010-11-04 03:30,4,1.419,1.421,1.4189,1.42,19863
,2010-11-04 04:00,4,1.42,1.4238,1.4199,1.4232,22966
,2010-11-04 04:30,4,1.4232,1.4257,1.4223,1.4251,15576
,2010-11-04 05:00,4,1.4252,1.4258,1.4225,1.4227,11911
,2010-11-04 05:30,4,1.4226,1.4238,1.4218,1.4221,6492
,2010-11-04 06:00,4,1.422,1.4228,1.421,1.422,8421
,2010-11-04 06:30,4,1.4221,1.4227,1.4213,1.4221,6884
,2010-11-04 07:00,4,1.4221,1.4245,1.4207,1.4237,18243
,2010-11-04 07:30,4,1.4236,1.426,1.4226,1.4257,25325
,2010-11-04 08:00,4,1.4257,1.4258,1.4234,1.4242,15476
,2010-11-04 08:30,4,1.4242,1.4276,1.4235,1.4269,35216
,2010-11-04 09:00,4,1.427,1.427,1.4241,1.4253,24109
,2010-11-04 09:30,4,1.4254,1.4256,1.4242,1.4246,12788
,2010-11-04 10:00,4,1.4246,1.4256,1.422,1.4227,19576
,2010-11-04 10:30,4,1.4227,1.4238,1.4208,1.4218,18313
,2010-11-04 11:00,4,1.4218,1.4222,1.4203,1.4209,14394
,2010-11-04 11:30,4,1.421,1.4226,1.4195,1.4205,16033
,2010-11-04 12:00,4,1.4205,1.4215,1.4201,1.4203,6554
,2010-11-04 12:30,4,1.4203,1.4206,1.4185,1.4186,9789
,2010-11-04 13:00,4,1.4186,1.4207,1.4179,1.4205,9864
,2010-11-04 13:30,4,1.4205,1.422,1.4201,1.4203,6794
,2010-11-04 14:00,4,1.4202,1.4203,1.4187,1.4193,4687
,2010-11-04 14:30,4,1.4192,1.4205,1.4186,1.4199,5963
,2010-11-04 15:00,4,1.4199,1.4214,1.4196,1.4199,2001
,2010-11-04 15:30,4,1.42,1.4203,1.4187,1.42,1035
,2010-11-04 17:00,5,1.4207,1.4211,1.4203,1.4206,492
,2010-11-04 17:30,5,1.4208,1.421,1.4204,1.4208,325
,2010-11-04 18:00,5,1.4208,1.4212,1.4204,1.4211,443
,2010-11-04 18:30,5,1.4211,1.4245,1.4209,1.4222,2444
,2010-11-04 19:00,5,1.4223,1.4223,1.4207,1.4216,1511
,2010-11-04 19:30,5,1.4216,1.4217,1.4189,1.4194,2054
,2010-11-04 20:00,5,1.4194,1.4203,1.4189,1.4201,1064
,2010-11-04 20:30,5,1.4202,1.4208,1.4195,1.4202,1079
,2010-11-04 21:00,5,1.4201,1.4204,1.4196,1.4202,692
,2010-11-04 21:30,5,1.4202,1.4205,1.4195,1.4203,1003
,2010-11-04 22:00,5,1.4203,1.4212,1.4203,1.4205,840
,2010-11-04 22:30,5,1.4206,1.4208,1.4191,1.4191,748
,2010-11-04 23:00,5,1.419,1.4198,1.418,1.4185,996
,2010-11-04 23:30,5,1.4186,1.4191,1.4181,1.4191,723
,2010-11-05 00:00,5,1.4191,1.4195,1.4186,1.4188,826
,2010-11-05 00:30,5,1.4188,1.4192,1.4179,1.4181,1201
,2010-11-05 01:00,5,1.4181,1.4188,1.4178,1.4185,875
,2010-11-05 01:30,5,1.4186,1.4201,1.4178,1.4181,2860
,2010-11-05 02:00,5,1.4181,1.4216,1.418,1.4204,5716
,2010-11-05 02:30,5,1.4203,1.4213,1.4177,1.4181,6705
,2010-11-05 03:00,5,1.4182,1.4225,1.417,1.4214,13672
,2010-11-05 03:30,5,1.4214,1.4216,1.4181,1.4191,8419
,2010-11-05 04:00,5,1.4191,1.4201,1.4162,1.4174,9762
,2010-11-05 04:30,5,1.4174,1.4178,1.4157,1.4164,10093
,2010-11-05 05:00,5,1.4164,1.4167,1.4146,1.4149,8988
,2010-11-05 05:30,5,1.4149,1.4152,1.4093,1.4098,17812
,2010-11-05 06:00,5,1.4096,1.4108,1.4076,1.4092,18024
,2010-11-05 06:30,5,1.4093,1.412,1.4093,1.4109,12956
,2010-11-05 07:00,5,1.4108,1.4119,1.4093,1.4105,10842
,2010-11-05 07:30,5,1.4098,1.4108,1.4026,1.4069,70095
,2010-11-05 08:00,5,1.4069,1.4085,1.4056,1.4083,19719
,2010-11-05 08:30,5,1.4083,1.4117,1.4075,1.4092,23314
,2010-11-05 09:00,5,1.4093,1.4095,1.4065,1.4074,19994
,2010-11-05 09:30,5,1.4075,1.4106,1.4072,1.4094,15048
,2010-11-05 10:00,5,1.4093,1.4102,1.4053,1.4053,16912
,2010-11-05 10:30,5,1.4053,1.406,1.4021,1.4026,30068
,2010-11-05 11:00,5,1.4026,1.4041,1.4017,1.4034,15978
,2010-11-05 11:30,5,1.4035,1.4065,1.4033,1.4039,11982
,2010-11-05 12:00,5,1.4038,1.4058,1.4032,1.4055,6138
,2010-11-05 12:30,5,1.4056,1.4064,1.4047,1.4063,3218
,2010-11-05 13:00,5,1.4062,1.4063,1.4046,1.4052,5755
,2010-11-05 13:30,5,1.4051,1.4057,1.4035,1.4038,5708
,2010-11-05 14:00,5,1.4038,1.4044,1.4025,1.4026,4341
,2010-11-05 14:30,5,1.4026,1.4034,1.402,1.4029,4156
,2010-11-05 15:00,5,1.4028,1.4035,1.4023,1.4033,1096
,2010-11-05 15:30,5,1.4032,1.4034,1.4022,1.4028,414
,2010-11-07 17:00,8,1.405,1.4051,1.4038,1.4039,1127
,2010-11-07 17:30,8,1.4039,1.4078,1.4038,1.4069,1880
,2010-11-07 18:00,8,1.4068,1.4079,1.4057,1.4064,1990
,2010-11-07 18:30,8,1.4063,1.4064,1.4048,1.4052,1746
,2010-11-07 19:00,8,1.4052,1.4052,1.4025,1.4034,2101
,2010-11-07 19:30,8,1.4034,1.4034,1.3965,1.3982,6807
,2010-11-07 20:00,8,1.398,1.3989,1.3912,1.3936,11165
,2010-11-07 20:30,8,1.3936,1.3951,1.3928,1.3947,2582
,2010-11-07 21:00,8,1.3946,1.3956,1.3943,1.3945,1095
,2010-11-07 21:30,8,1.3945,1.3948,1.393,1.3945,1747
,2010-11-07 22:00,8,1.3945,1.395,1.3932,1.3933,1004
,2010-11-07 22:30,8,1.3934,1.3954,1.3933,1.3949,959
,2010-11-07 23:00,8,1.3948,1.3968,1.3946,1.3965,1092
,2010-11-07 23:30,8,1.3965,1.3967,1.3946,1.3947,1310
,2010-11-08 00:00,8,1.3947,1.3962,1.3938,1.3961,1754
,2010-11-08 00:30,8,1.3962,1.3962,1.3924,1.3936,3514
,2010-11-08 01:00,8,1.3935,1.3962,1.3928,1.3947,4752
,2010-11-08 01:30,8,1.3946,1.3972,1.3946,1.3964,5218
,2010-11-08 02:00,8,1.3963,1.3965,1.3932,1.3947,9750
,2010-11-08 02:30,8,1.3947,1.3961,1.3932,1.3938,6092
,2010-11-08 03:00,8,1.3938,1.3946,1.3899,1.391,14176
,2010-11-08 03:30,8,1.391,1.3936,1.3907,1.3924,7370
,2010-11-08 04:00,8,1.3925,1.3933,1.3905,1.3923,8309
,2010-11-08 04:30,8,1.3923,1.3931,1.3891,1.3894,10722
,2010-11-08 05:00,8,1.3893,1.3915,1.3885,1.3913,11782
,2010-11-08 05:30,8,1.3912,1.3913,1.3891,1.3897,5258
,2010-11-08 06:00,8,1.3896,1.3921,1.3888,1.3917,6715
,2010-11-08 06:30,8,1.3918,1.3924,1.3899,1.3911,7497
,2010-11-08 07:00,8,1.391,1.3922,1.3906,1.3906,9605
,2010-11-08 07:30,8,1.3906,1.3942,1.3904,1.3939,14315
,2010-11-08 08:00,8,1.394,1.3942,1.3921,1.3926,16533
,2010-11-08 08:30,8,1.3926,1.3945,1.3891,1.3898,26281
,2010-11-08 09:00,8,1.3897,1.3913,1.3882,1.391,27591
,2010-11-08 09:30,8,1.391,1.3911,1.3886,1.3889,19275
,2010-11-08 10:00,8,1.3889,1.3906,1.3881,1.3899,18161
,2010-11-08 10:30,8,1.3899,1.3928,1.3896,1.3921,10711
,2010-11-08 11:00,8,1.3921,1.394,1.3917,1.3933,8830
,2010-11-08 11:30,8,1.3934,1.3943,1.3926,1.3935,6906
,2010-11-08 12:00,8,1.3936,1.3945,1.3933,1.394,4564
,2010-11-08 12:30,8,1.3941,1.3941,1.3925,1.3931,4236
,2010-11-08 13:00,8,1.3932,1.3937,1.3926,1.3927,3759
,2010-11-08 13:30,8,1.3927,1.3928,1.3907,1.3918,6514
,2010-11-08 14:00,8,1.3918,1.3923,1.391,1.3914,2809
,2010-11-08 14:30,8,1.3913,1.3919,1.391,1.3914,3695
,2010-11-08 15:00,8,1.3914,1.3918,1.391,1.3911,961
,2010-11-08 15:30,8,1.3911,1.3918,1.3909,1.3915,407
,2010-11-08 17:00,9,1.391,1.3923,1.3909,1.3919,1328
,2010-11-08 17:30,9,1.3918,1.3923,1.3854,1.3859,5697
,2010-11-08 18:00,9,1.3858,1.3868,1.3842,1.3853,8696
,2010-11-08 18:30,9,1.3853,1.3861,1.3849,1.3859,2638
,2010-11-08 19:00,9,1.3859,1.3883,1.3859,1.3873,4310
,2010-11-08 19:30,9,1.3873,1.3892,1.3863,1.3871,3877
,2010-11-08 20:00,9,1.3872,1.3877,1.3862,1.3873,1695
,2010-11-08 20:30,9,1.3873,1.3887,1.3868,1.3882,2674
,2010-11-08 21:00,9,1.3881,1.3889,1.3877,1.3878,2167
,2010-11-08 21:30,9,1.3878,1.3885,1.3873,1.3875,895
,2010-11-08 22:00,9,1.3876,1.3878,1.3851,1.3853,1892
,2010-11-08 22:30,9,1.3855,1.3866,1.3853,1.3866,1613
,2010-11-08 23:00,9,1.3866,1.3867,1.3848,1.3853,2251
,2010-11-08 23:30,9,1.3853,1.3859,1.3831,1.3856,3283
,2010-11-09 00:00,9,1.3856,1.3868,1.3854,1.3864,1752
,2010-11-09 00:30,9,1.3863,1.3874,1.3859,1.3861,2389
,2010-11-09 01:00,9,1.3863,1.3878,1.3854,1.386,5514
,2010-11-09 01:30,9,1.3861,1.3878,1.3836,1.3841,8316
,2010-11-09 02:00,9,1.3841,1.3851,1.3818,1.3831,16023
,2010-11-09 02:30,9,1.383,1.3849,1.3823,1.3847,10672
,2010-11-09 03:00,9,1.3847,1.3864,1.384,1.3861,8146
,2010-11-09 03:30,9,1.3861,1.3909,1.3857,1.3905,14522
,2010-11-09 04:00,9,1.3905,1.3926,1.3901,1.3914,9766
,2010-11-09 04:30,9,1.3913,1.3935,1.3912,1.3921,9270
,2010-11-09 05:00,9,1.3922,1.3925,1.3904,1.3918,8859
,2010-11-09 05:30,9,1.3918,1.3952,1.3907,1.3946,10218
,2010-11-09 06:00,9,1.3946,1.3967,1.3943,1.3951,9975
,2010-11-09 06:30,9,1.395,1.397,1.3947,1.3948,7200
,2010-11-09 07:00,9,1.3947,1.3949,1.3925,1.3927,11304
,2010-11-09 07:30,9,1.3926,1.3928,1.3908,1.3919,17869
,2010-11-09 08:00,9,1.392,1.3941,1.3908,1.3937,17111
,2010-11-09 08:30,9,1.3936,1.3939,1.3909,1.3931,22636
,2010-11-09 09:00,9,1.3932,1.3948,1.3916,1.3917,19078
,2010-11-09 09:30,9,1.3917,1.392,1.3886,1.3907,27024
,2010-11-09 10:00,9,1.3908,1.3912,1.386,1.3863,33469
,2010-11-09 10:30,9,1.3863,1.3874,1.3856,1.3856,15110
,2010-11-09 11:00,9,1.3856,1.3873,1.3856,1.3864,6979
,2010-11-09 11:30,9,1.3864,1.3868,1.3842,1.3845,9266
,2010-11-09 12:00,9,1.3845,1.3859,1.383,1.3834,11619
,2010-11-09 12:30,9,1.3834,1.3837,1.3807,1.3824,24100
,2010-11-09 13:00,9,1.3824,1.3832,1.3815,1.382,8728
,2010-11-09 13:30,9,1.382,1.3833,1.3818,1.3825,7408
,2010-11-09 14:00,9,1.3825,1.3825,1.3765,1.3779,20468
,2010-11-09 14:30,9,1.3778,1.3782,1.3745,1.3774,19300
,2010-11-09 15:00,9,1.3774,1.3778,1.3763,1.377,1760
,2010-11-09 15:30,9,1.3772,1.3773,1.3764,1.3767,824
,2010-11-09 17:00,10,1.3758,1.3763,1.3744,1.3747,1811
,2010-11-09 17:30,10,1.3747,1.3774,1.3747,1.3764,1554
,2010-11-09 18:00,10,1.3765,1.3776,1.3732,1.3742,4269
,2010-11-09 18:30,10,1.3741,1.3769,1.3737,1.3769,2651
,2010-11-09 19:00,10,1.3769,1.3788,1.3759,1.3783,3946
,2010-11-09 19:30,10,1.3784,1.3789,1.3767,1.3771,3025
,2010-11-09 20:00,10,1.3771,1.3782,1.3761,1.3764,1867
,2010-11-09 20:30,10,1.3765,1.3766,1.3731,1.3744,3184
,2010-11-09 21:00,10,1.3744,1.3753,1.3734,1.3745,1746
,2010-11-09 21:30,10,1.3747,1.3756,1.3737,1.3739,1848
,2010-11-09 22:00,10,1.374,1.3759,1.3731,1.3752,2032
,2010-11-09 22:30,10,1.3751,1.3765,1.3749,1.3758,1301
,2010-11-09 23:00,10,1.3758,1.3761,1.3749,1.3759,1163
,2010-11-09 23:30,10,1.3758,1.3777,1.3754,1.377,2459
,2010-11-10 00:00,10,1.377,1.3771,1.375,1.3761,2188
,2010-11-10 00:30,10,1.3762,1.378,1.3756,1.3779,4484
,2010-11-10 01:00,10,1.3779,1.3796,1.3767,1.378,6952
,2010-11-10 01:30,10,1.3781,1.3787,1.3759,1.3778,9943
,2010-11-10 02:00,10,1.3778,1.3811,1.3751,1.3804,14317
,2010-11-10 02:30,10,1.3805,1.382,1.3794,1.3795,10700
,2010-11-10 03:00,10,1.3795,1.3809,1.3782,1.3792,6502
,2010-11-10 03:30,10,1.3792,1.3815,1.3784,1.3802,7985
,2010-11-10 04:00,10,1.3802,1.3812,1.379,1.3797,3987
,2010-11-10 04:30,10,1.3797,1.3802,1.3748,1.375,17815
,2010-11-10 05:00,10,1.375,1.3784,1.3742,1.3769,10819
,2010-11-10 05:30,10,1.3769,1.3797,1.376,1.3764,9714
,2010-11-10 06:00,10,1.3765,1.3781,1.3739,1.376,8526
,2010-11-10 06:30,10,1.376,1.3771,1.3745,1.3758,9387
,2010-11-10 07:00,10,1.3758,1.3777,1.3756,1.3766,8740
,2010-11-10 07:30,10,1.3765,1.3791,1.374,1.3786,30504
,2010-11-10 08:00,10,1.3786,1.3806,1.3756,1.3757,22676
,2010-11-10 08:30,10,1.3757,1.3761,1.3679,1.3696,67334
,2010-11-10 09:00,10,1.3696,1.3702,1.3665,1.3679,49712
,2010-11-10 09:30,10,1.3679,1.3705,1.3676,1.3694,27250
,2010-11-10 10:00,10,1.3694,1.371,1.3673,1.3708,20562
,2010-11-10 10:30,10,1.3708,1.3724,1.3704,1.3722,15924
,2010-11-10 11:00,10,1.3723,1.3739,1.3716,1.3725,13261
,2010-11-10 11:30,10,1.3724,1.3737,1.3715,1.3733,6793
,2010-11-10 12:00,10,1.3733,1.3788,1.371,1.3766,26838
,2010-11-10 12:30,10,1.3767,1.3782,1.3752,1.3771,9724
,2010-11-10 13:00,10,1.3772,1.3798,1.3771,1.3784,12499
,2010-11-10 13:30,10,1.3785,1.3785,1.3766,1.3773,8285
,2010-11-10 14:00,10,1.3773,1.3781,1.3768,1.3781,3173
,2010-11-10 14:30,10,1.378,1.3788,1.3771,1.3773,3144
,2010-11-10 15:00,10,1.3773,1.3781,1.3771,1.3776,923
,2010-11-10 15:30,10,1.3777,1.3781,1.3773,1.3779,545
,2010-11-10 17:00,11,1.3771,1.3774,1.3751,1.3753,1282
,2010-11-10 17:30,11,1.3753,1.3775,1.3752,1.377,1216
,2010-11-10 18:00,11,1.377,1.3794,1.3761,1.3792,3316
,2010-11-10 18:30,11,1.3791,1.3795,1.3753,1.3773,3034
,2010-11-10 19:00,11,1.3773,1.3807,1.3773,1.3807,2857
,2010-11-10 19:30,11,1.3807,1.3807,1.3792,1.3795,972
,2010-11-10 20:00,11,1.3796,1.3817,1.3793,1.3812,1600
,2010-11-10 20:30,11,1.3812,1.3814,1.3795,1.38,1486
,2010-11-10 21:00,11,1.38,1.3806,1.3793,1.3798,747
,2010-11-10 21:30,11,1.3798,1.3806,1.3793,1.3793,1060
,2010-11-10 22:00,11,1.3793,1.3797,1.3789,1.3795,1339
,2010-11-10 22:30,11,1.3794,1.3799,1.378,1.3785,1280
,2010-11-10 23:00,11,1.3785,1.3789,1.3781,1.3787,459
,2010-11-10 23:30,11,1.3787,1.3787,1.3774,1.3778,726
,2010-11-11 00:00,11,1.3779,1.3786,1.3767,1.3775,1820
,2010-11-11 00:30,11,1.3775,1.3789,1.3772,1.3783,2288
,2010-11-11 01:00,11,1.3784,1.3801,1.3775,1.378,4574
,2010-11-11 01:30,11,1.3779,1.379,1.377,1.3772,5105
,2010-11-11 02:00,11,1.3772,1.3773,1.3753,1.3756,9704
,2010-11-11 02:30,11,1.3756,1.3764,1.3744,1.3755,9529
,2010-11-11 03:00,11,1.3756,1.3757,1.3713,1.3729,16204
,2010-11-11 03:30,11,1.3728,1.3741,1.3714,1.3723,7748
,2010-11-11 04:00,11,1.3723,1.3741,1.3721,1.3731,6388
,2010-11-11 04:30,11,1.3732,1.376,1.3724,1.3756,8729
,2010-11-11 05:00,11,1.3756,1.3761,1.373,1.3731,6727
,2010-11-11 05:30,11,1.3731,1.3731,1.3697,1.3705,13664
,2010-11-11 06:00,11,1.3705,1.3714,1.3692,1.3702,9938
,2010-11-11 06:30,11,1.3701,1.3702,1.3682,1.3686,10254
,2010-11-11 07:00,11,1.3687,1.371,1.3681,1.3707,11754
,2010-11-11 07:30,11,1.3707,1.3708,1.3691,1.3703,13568
,2010-11-11 08:00,11,1.3703,1.3723,1.37,1.3709,14768
,2010-11-11 08:30,11,1.371,1.3715,1.3658,1.3671,36851
,2010-11-11 09:00,11,1.3671,1.3688,1.3652,1.368,29927
,2010-11-11 09:30,11,1.368,1.3684,1.3653,1.3665,24457
,2010-11-11 10:00,11,1.3665,1.3681,1.3638,1.3641,29737
,2010-11-11 10:30,11,1.3642,1.3661,1.3641,1.366,12640
,2010-11-11 11:00,11,1.366,1.3674,1.3655,1.3657,8442
,2010-11-11 11:30,11,1.3658,1.3666,1.3646,1.3649,6649
,2010-11-11 12:00,11,1.3649,1.365,1.3632,1.3637,10022
,2010-11-11 12:30,11,1.3638,1.366,1.3635,1.3652,5752
,2010-11-11 13:00,11,1.3653,1.3658,1.364,1.3655,5332
,2010-11-11 13:30,11,1.3654,1.3663,1.3647,1.3652,6143
,2010-11-11 14:00,11,1.3651,1.3664,1.3648,1.3657,3619
,2010-11-11 14:30,11,1.3656,1.3659,1.3647,1.3653,3204
,2010-11-11 15:00,11,1.3653,1.3658,1.365,1.3656,805
,2010-11-11 15:30,11,1.3658,1.3666,1.3654,1.3666,698
,2010-11-11 17:00,12,1.3659,1.3661,1.3623,1.3629,1838
,2010-11-11 17:30,12,1.363,1.3643,1.3601,1.3617,4729
,2010-11-11 18:00,12,1.3618,1.3648,1.3609,1.364,3793
,2010-11-11 18:30,12,1.3639,1.3658,1.3634,1.3654,2138
,2010-11-11 19:00,12,1.3653,1.3658,1.3636,1.3639,2375
,2010-11-11 19:30,12,1.3638,1.3641,1.3601,1.3602,3382
,2010-11-11 20:00,12,1.3603,1.3624,1.3597,1.3618,3228
,2010-11-11 20:30,12,1.3618,1.3633,1.3613,1.3619,1178
,2010-11-11 21:00,12,1.3619,1.3625,1.3605,1.3617,1448
,2010-11-11 21:30,12,1.3618,1.3623,1.3609,1.362,1540
,2010-11-11 22:00,12,1.362,1.3621,1.3605,1.3615,1178
,2010-11-11 22:30,12,1.3615,1.362,1.3611,1.3612,582
,2010-11-11 23:00,12,1.3613,1.3616,1.36,1.3609,1336
,2010-11-11 23:30,12,1.3608,1.3612,1.3601,1.3608,1099
,2010-11-12 00:00,12,1.3609,1.3609,1.3586,1.36,4141
,2010-11-12 00:30,12,1.3599,1.3627,1.3593,1.3618,4211
,2010-11-12 01:00,12,1.3618,1.3632,1.3579,1.3603,12442
,2010-11-12 01:30,12,1.3605,1.3608,1.3569,1.3591,14855
,2010-11-12 02:00,12,1.359,1.3625,1.3588,1.3613,13631
,2010-11-12 02:30,12,1.3613,1.3655,1.3611,1.3647,14342
,2010-11-12 03:00,12,1.3646,1.3656,1.3625,1.3633,12922
,2010-11-12 03:30,12,1.3632,1.3648,1.3615,1.3638,11620
,2010-11-12 04:00,12,1.3637,1.3687,1.3622,1.3683,18578
,2010-11-12 04:30,12,1.3683,1.3743,1.3676,1.3716,30270
,2010-11-12 05:00,12,1.3717,1.3723,1.3653,1.3682,28135
,2010-11-12 05:30,12,1.3682,1.3722,1.3678,1.3693,13176
,2010-11-12 06:00,12,1.3694,1.3725,1.368,1.3714,8150
,2010-11-12 06:30,12,1.3714,1.3725,1.3703,1.3707,9032
,2010-11-12 07:00,12,1.3708,1.3722,1.3689,1.3715,15077
,2010-11-12 07:30,12,1.3715,1.3753,1.3714,1.374,33180
,2010-11-12 08:00,12,1.374,1.3762,1.3732,1.3739,16341
,2010-11-12 08:30,12,1.3739,1.3774,1.3736,1.3761,25872
,2010-11-12 09:00,12,1.3761,1.3764,1.373,1.376,19666
,2010-11-12 09:30,12,1.3715,1.3725,1.3693,1.3698,21018
,2010-11-12 10:00,12,1.3699,1.3725,1.3698,1.3719,14492
,2010-11-12 10:30,12,1.372,1.3724,1.369,1.3696,13535
,2010-11-12 11:00,12,1.3695,1.3702,1.3677,1.3683,14003
,2010-11-12 11:30,12,1.3683,1.3687,1.3655,1.3664,14125
,2010-11-12 12:00,12,1.3664,1.3694,1.3657,1.3687,7580
,2010-11-12 12:30,12,1.3688,1.3693,1.368,1.3682,4011
,2010-11-12 13:00,12,1.3683,1.3696,1.3675,1.3687,5621
,2010-11-12 13:30,12,1.3686,1.3697,1.3682,1.3691,6148
,2010-11-12 14:00,12,1.369,1.3709,1.3684,1.3699,4553
,2010-11-12 14:30,12,1.3699,1.37,1.3688,1.3688,2548
,2010-11-12 15:00,12,1.3688,1.3693,1.3685,1.3689,589
,2010-11-12 15:30,12,1.369,1.3694,1.3685,1.3687,279
,2010-11-14 17:00,15,1.3677,1.3701,1.3677,1.37,1048
,2010-11-14 17:30,15,1.3701,1.3706,1.3684,1.3685,1349
,2010-11-14 18:00,15,1.3685,1.3722,1.3684,1.3706,2698
,2010-11-14 18:30,15,1.3706,1.3711,1.3697,1.3706,1571
,2010-11-14 19:00,15,1.3707,1.3727,1.3698,1.3723,2044
,2010-11-14 19:30,15,1.3723,1.3747,1.3719,1.3745,4010
,2010-11-14 20:00,15,1.3745,1.3747,1.3712,1.3716,2324
,2010-11-14 20:30,15,1.3717,1.3723,1.3711,1.3716,792
,2010-11-14 21:00,15,1.3715,1.3715,1.3697,1.3699,1898
,2010-11-14 21:30,15,1.3699,1.37,1.366,1.3674,3214
,2010-11-14 22:00,15,1.3674,1.3675,1.3659,1.3672,1559
,2010-11-14 22:30,15,1.3671,1.3682,1.3671,1.3682,1084
,2010-11-14 23:00,15,1.3681,1.3683,1.3669,1.368,1293
,2010-11-14 23:30,15,1.3679,1.3681,1.3666,1.367,1357
,2010-11-15 00:00,15,1.367,1.3678,1.3662,1.3677,1654
,2010-11-15 00:30,15,1.3677,1.3684,1.3665,1.3671,2115
,2010-11-15 01:00,15,1.3672,1.3677,1.3651,1.3671,5806
,2010-11-15 01:30,15,1.367,1.3676,1.3658,1.3662,5558
,2010-11-15 02:00,15,1.3663,1.3663,1.3632,1.3633,9871
,2010-11-15 02:30,15,1.3633,1.3637,1.3617,1.3631,12207
,2010-11-15 03:00,15,1.3631,1.3645,1.3623,1.3638,8145
,2010-11-15 03:30,15,1.3639,1.3641,1.3623,1.3631,7508
,2010-11-15 04:00,15,1.3631,1.3639,1.3625,1.3634,5129
,2010-11-15 04:30,15,1.3633,1.3636,1.3603,1.3611,8932
,2010-11-15 05:00,15,1.361,1.3627,1.36,1.3614,12631
,2010-11-15 05:30,15,1.3614,1.3634,1.3611,1.3618,7186
,2010-11-15 06:00,15,1.3617,1.3644,1.3616,1.3623,8645
,2010-11-15 06:30,15,1.3622,1.3637,1.3616,1.362,9808
,2010-11-15 07:00,15,1.362,1.3629,1.3611,1.3621,14583
,2010-11-15 07:30,15,1.3621,1.3651,1.3613,1.3632,23913
,2010-11-15 08:00,15,1.3632,1.3665,1.363,1.3659,21744
,2010-11-15 08:30,15,1.3658,1.3665,1.3619,1.3626,21902
,2010-11-15 09:00,15,1.3625,1.3625,1.3598,1.3618,22958
,2010-11-15 09:30,15,1.3619,1.3622,1.3587,1.3592,25078
,2010-11-15 10:00,15,1.3592,1.3609,1.3577,1.3601,22585
,2010-11-15 10:30,15,1.3601,1.3619,1.3593,1.361,14488
,2010-11-15 11:00,15,1.3611,1.3619,1.358,1.3591,13284
,2010-11-15 11:30,15,1.3592,1.3613,1.3589,1.3609,6505
,2010-11-15 12:00,15,1.361,1.3617,1.3599,1.3612,8144
,2010-11-15 12:30,15,1.3612,1.3619,1.3607,1.3607,5282
,2010-11-15 13:00,15,1.3607,1.3619,1.3602,1.3604,6607
,2010-11-15 13:30,15,1.3603,1.3605,1.3592,1.3596,7495
,2010-11-15 14:00,15,1.3596,1.3603,1.3575,1.3581,9342
,2010-11-15 14:30,15,1.3582,1.3584,1.3561,1.3565,8716
,2010-11-15 15:00,15,1.3564,1.3587,1.3564,1.358,2277
,2010-11-15 15:30,15,1.358,1.3584,1.3573,1.3584,585
,2010-11-15 17:00,16,1.3578,1.3581,1.357,1.3581,775
,2010-11-15 17:30,16,1.3579,1.3579,1.3562,1.357,1147
,2010-11-15 18:00,16,1.357,1.3574,1.3558,1.3565,2409
,2010-11-15 18:30,16,1.3565,1.359,1.3557,1.3581,2763
,2010-11-15 19:00,16,1.3581,1.3609,1.3581,1.36,3760
,2010-11-15 19:30,16,1.36,1.3602,1.3584,1.3593,2416
,2010-11-15 20:00,16,1.3593,1.3606,1.3588,1.3598,2032
,2010-11-15 20:30,16,1.3598,1.3621,1.3596,1.3612,3115
,2010-11-15 21:00,16,1.3613,1.3615,1.3604,1.3607,1117
,2010-11-15 21:30,16,1.3607,1.3619,1.36,1.3611,1490
,2010-11-15 22:00,16,1.3611,1.362,1.3611,1.3615,1463
,2010-11-15 22:30,16,1.3614,1.3617,1.3608,1.3614,1051
,2010-11-15 23:00,16,1.3614,1.3652,1.3614,1.3634,4002
,2010-11-15 23:30,16,1.3634,1.364,1.3609,1.3615,3384
,2010-11-16 00:00,16,1.3616,1.3619,1.3603,1.3606,2318
,2010-11-16 00:30,16,1.3607,1.3616,1.3583,1.3587,4511
,2010-11-16 01:00,16,1.3587,1.3593,1.3569,1.3588,6399
,2010-11-16 01:30,16,1.3589,1.3603,1.3577,1.3596,7793
,2010-11-16 02:00,16,1.3595,1.3618,1.3584,1.3606,9531
,2010-11-16 02:30,16,1.3606,1.3612,1.3587,1.3591,6539
,2010-11-16 03:00,16,1.3592,1.3609,1.359,1.3603,6046
,2010-11-16 03:30,16,1.3604,1.361,1.3577,1.3587,9766
,2010-11-16 04:00,16,1.3587,1.362,1.3587,1.3601,10217
,2010-11-16 04:30,16,1.3601,1.3612,1.3585,1.3592,5722
,2010-11-16 05:00,16,1.3591,1.3592,1.3572,1.3581,6428
,2010-11-16 05:30,16,1.3581,1.3601,1.3575,1.3597,6145
,2010-11-16 06:00,16,1.3597,1.3615,1.3592,1.3609,6913
,2010-11-16 06:30,16,1.3608,1.3629,1.3606,1.3614,13034
,2010-11-16 07:00,16,1.3615,1.3639,1.3607,1.3619,23936
,2010-11-16 07:30,16,1.3619,1.364,1.3587,1.3598,26725
,2010-11-16 08:00,16,1.3599,1.3611,1.3579,1.3594,19864
,2010-11-16 08:30,16,1.3594,1.3611,1.3572,1.3579,24160
,2010-11-16 09:00,16,1.3579,1.3589,1.3562,1.3573,22073
,2010-11-16 09:30,16,1.3573,1.3573,1.3533,1.3549,36351
,2010-11-16 10:00,16,1.3549,1.3552,1.3513,1.352,34012
,2010-11-16 10:30,16,1.352,1.3533,1.3492,1.3514,33948
,2010-11-16 11:00,16,1.3514,1.3517,1.3487,1.3487,20253
,2010-11-16 11:30,16,1.3488,1.3489,1.3455,1.3483,27168
,2010-11-16 12:00,16,1.3482,1.3483,1.3444,1.3471,14419
,2010-11-16 12:30,16,1.3472,1.349,1.3464,1.3487,11186
,2010-11-16 13:00,16,1.3488,1.3496,1.3473,1.3477,7174
,2010-11-16 13:30,16,1.3476,1.3491,1.3474,1.3486,5598
,2010-11-16 14:00,16,1.3486,1.3494,1.3477,1.3485,5062
,2010-11-16 14:30,16,1.3485,1.3489,1.3479,1.3485,2096
,2010-11-16 15:00,16,1.3485,1.3498,1.3482,1.3491,1893
,2010-11-16 15:30,16,1.3492,1.3494,1.3483,1.3491,498
,2010-11-16 17:00,17,1.3485,1.3486,1.3476,1.3485,788
,2010-11-16 17:30,17,1.3485,1.3494,1.3469,1.3493,1582
,2010-11-16 18:00,17,1.3494,1.3494,1.3465,1.3476,2590
,2010-11-16 18:30,17,1.3475,1.3485,1.3468,1.3478,1557
,2010-11-16 19:00,17,1.3478,1.3491,1.3478,1.3486,1936
,2010-11-16 19:30,17,1.3486,1.3507,1.3478,1.3505,3039
,2010-11-16 20:00,17,1.3506,1.3511,1.3495,1.3503,1690
,2010-11-16 20:30,17,1.3503,1.3507,1.3496,1.3497,839
,2010-11-16 21:00,17,1.3496,1.3513,1.3489,1.351,2123
,2010-11-16 21:30,17,1.351,1.3511,1.3503,1.3504,668
,2010-11-16 22:00,17,1.3503,1.3513,1.3503,1.3511,539
,2010-11-16 22:30,17,1.3511,1.3514,1.3503,1.3505,540
,2010-11-16 23:00,17,1.3503,1.3507,1.3487,1.3488,1433
,2010-11-16 23:30,17,1.3488,1.3506,1.3487,1.35,1368
,2010-11-17 00:00,17,1.3501,1.3509,1.3492,1.3492,1407
,2010-11-17 00:30,17,1.3492,1.3499,1.348,1.3497,2107
,2010-11-17 01:00,17,1.3497,1.3502,1.3482,1.3492,4026
,2010-11-17 01:30,17,1.3491,1.3501,1.3474,1.3482,8903
,2010-11-17 02:00,17,1.3481,1.3495,1.3464,1.3493,10759
,2010-11-17 02:30,17,1.3494,1.3501,1.3485,1.3499,8860
,2010-11-17 03:00,17,1.3499,1.3515,1.3491,1.3506,6498
,2010-11-17 03:30,17,1.3506,1.3525,1.3498,1.352,8626
,2010-11-17 04:00,17,1.352,1.3521,1.3501,1.3511,5617
,2010-11-17 04:30,17,1.3511,1.352,1.3503,1.3503,5776
,2010-11-17 05:00,17,1.3503,1.351,1.3486,1.3489,8953
,2010-11-17 05:30,17,1.3489,1.3495,1.3475,1.3478,6558
,2010-11-17 06:00,17,1.3478,1.349,1.346,1.3461,8578
,2010-11-17 06:30,17,1.3461,1.3484,1.3458,1.3472,9372
,2010-11-17 07:00,17,1.3471,1.3499,1.3468,1.349,9764
,2010-11-17 07:30,17,1.349,1.3515,1.3486,1.3494,25753
,2010-11-17 08:00,17,1.3495,1.3519,1.3492,1.3517,11961
,2010-11-17 08:30,17,1.3517,1.3542,1.3507,1.354,28930
,2010-11-17 09:00,17,1.354,1.3552,1.3524,1.3547,24677
,2010-11-17 09:30,17,1.3548,1.3554,1.3532,1.3539,16147
,2010-11-17 10:00,17,1.3539,1.3546,1.3522,1.3527,15177
,2010-11-17 10:30,17,1.3528,1.3564,1.3525,1.3553,16443
,2010-11-17 11:00,17,1.3552,1.3559,1.353,1.3535,8128
,2010-11-17 11:30,17,1.3535,1.3538,1.3526,1.3529,5539
,2010-11-17 12:00,17,1.3529,1.3531,1.351,1.3525,8310
,2010-11-17 12:30,17,1.3525,1.3535,1.3515,1.353,8100
,2010-11-17 13:00,17,1.3531,1.3533,1.3522,1.3527,4176
,2010-11-17 13:30,17,1.3527,1.353,1.3517,1.3519,7721
,2010-11-17 14:00,17,1.352,1.3522,1.3508,1.3509,4649
,2010-11-17 14:30,17,1.351,1.3523,1.351,1.3511,2244
,2010-11-17 15:00,17,1.3511,1.3522,1.351,1.3519,701
,2010-11-17 15:30,17,1.352,1.3529,1.3519,1.3529,411
,2010-11-17 17:00,18,1.3526,1.3539,1.3526,1.3531,759
,2010-11-17 17:30,18,1.353,1.3554,1.3529,1.3551,1523
,2010-11-17 18:00,18,1.3551,1.3557,1.354,1.3553,1954
,2010-11-17 18:30,18,1.3552,1.3569,1.3546,1.3563,2756
,2010-11-17 19:00,18,1.3562,1.3568,1.3549,1.3555,2144
,2010-11-17 19:30,18,1.3556,1.3566,1.3543,1.3547,1734
,2010-11-17 20:00,18,1.3547,1.3559,1.3544,1.3554,2010
,2010-11-17 20:30,18,1.3554,1.3566,1.3553,1.356,1386
,2010-11-17 21:00,18,1.356,1.359,1.3557,1.3588,4069
,2010-11-17 21:30,18,1.3588,1.3593,1.3581,1.3583,1700
,2010-11-17 22:00,18,1.3583,1.3591,1.358,1.3587,1620
,2010-11-17 22:30,18,1.3588,1.3592,1.3583,1.3586,1324
,2010-11-17 23:00,18,1.3587,1.3591,1.3576,1.3581,2072
,2010-11-17 23:30,18,1.3582,1.3598,1.3582,1.3594,2556
,2010-11-18 00:00,18,1.3594,1.3606,1.3591,1.3597,2946
,2010-11-18 00:30,18,1.3598,1.3603,1.3583,1.3584,1882
,2010-11-18 01:00,18,1.3585,1.361,1.3585,1.3603,4814
,2010-11-18 01:30,18,1.3602,1.3603,1.3584,1.3585,4325
,2010-11-18 02:00,18,1.3586,1.3593,1.3573,1.3585,8942
,2010-11-18 02:30,18,1.3586,1.3632,1.3577,1.3632,13930
,2010-11-18 03:00,18,1.3631,1.3656,1.3625,1.3629,19607
,2010-11-18 03:30,18,1.3629,1.3644,1.362,1.364,6950
,2010-11-18 04:00,18,1.364,1.3649,1.3613,1.3618,12217
,2010-11-18 04:30,18,1.3619,1.3634,1.3615,1.3634,3747
,2010-11-18 05:00,18,1.3633,1.3646,1.3631,1.3636,6454
,2010-11-18 05:30,18,1.3636,1.3663,1.3635,1.3647,8876
,2010-11-18 06:00,18,1.3647,1.3669,1.3642,1.3659,12593
,2010-11-18 06:30,18,1.366,1.366,1.3644,1.3651,7197
,2010-11-18 07:00,18,1.3651,1.3657,1.3631,1.3638,7870
,2010-11-18 07:30,18,1.3638,1.3659,1.363,1.364,11947
,2010-11-18 08:00,18,1.364,1.3645,1.3621,1.3622,13905
,2010-11-18 08:30,18,1.3622,1.3632,1.3616,1.3625,15035
,2010-11-18 09:00,18,1.3625,1.3626,1.3586,1.3593,41382
,2010-11-18 09:30,18,1.3593,1.361,1.3589,1.3599,17678
,2010-11-18 10:00,18,1.36,1.3608,1.3582,1.3604,17759
,2010-11-18 10:30,18,1.3604,1.3621,1.3601,1.3615,10090
,2010-11-18 11:00,18,1.3615,1.3646,1.3615,1.363,13166
,2010-11-18 11:30,18,1.363,1.363,1.3614,1.3615,6349
,2010-11-18 12:00,18,1.3615,1.3631,1.3614,1.3629,4115
,2010-11-18 12:30,18,1.3629,1.3636,1.3613,1.3618,5806
,2010-11-18 13:00,18,1.3618,1.3624,1.3612,1.362,4660
,2010-11-18 13:30,18,1.362,1.364,1.3619,1.3633,5714
,2010-11-18 14:00,18,1.3633,1.3639,1.3628,1.363,2997
,2010-11-18 14:30,18,1.363,1.3633,1.3619,1.3626,3166
,2010-11-18 15:00,18,1.3626,1.365,1.3626,1.3638,1791
,2010-11-18 15:30,18,1.3637,1.3645,1.3633,1.3641,832
,2010-11-18 17:00,19,1.3639,1.3647,1.3637,1.3642,477
,2010-11-18 17:30,19,1.3641,1.3657,1.3638,1.3656,865
,2010-11-18 18:00,19,1.3655,1.3659,1.3648,1.3652,1285
,2010-11-18 18:30,19,1.3652,1.3652,1.3638,1.3644,1232
,2010-11-18 19:00,19,1.3644,1.3646,1.3625,1.3631,1760
,2010-11-18 19:30,19,1.3632,1.3635,1.3619,1.3624,1408
,2010-11-18 20:00,19,1.3625,1.3644,1.3625,1.364,1239
,2010-11-18 20:30,19,1.3641,1.3646,1.3633,1.3635,937
,2010-11-18 21:00,19,1.3635,1.3636,1.3625,1.363,823
,2010-11-18 21:30,19,1.3629,1.363,1.3607,1.3611,1167
,2010-11-18 22:00,19,1.3611,1.3618,1.3606,1.3615,1765
,2010-11-18 22:30,19,1.3614,1.3631,1.3613,1.3628,1290
,2010-11-18 23:00,19,1.3629,1.363,1.3618,1.3624,693
,2010-11-18 23:30,19,1.3624,1.3641,1.3624,1.3634,929
,2010-11-19 00:00,19,1.3634,1.3657,1.3632,1.3648,1947
,2010-11-19 00:30,19,1.3649,1.3683,1.3648,1.368,3509
,2010-11-19 01:00,19,1.3681,1.369,1.3671,1.3685,3240
,2010-11-19 01:30,19,1.3685,1.3698,1.3677,1.3692,4661
,2010-11-19 02:00,19,1.3691,1.3692,1.3677,1.3681,6237
,2010-11-19 02:30,19,1.3681,1.3706,1.3674,1.3704,9864
,2010-11-19 03:00,19,1.3704,1.3714,1.3696,1.3699,8589
,2010-11-19 03:30,19,1.37,1.3703,1.3686,1.3697,4535
,2010-11-19 04:00,19,1.3697,1.371,1.369,1.3703,6433
,2010-11-19 04:30,19,1.3702,1.3732,1.3666,1.3717,15846
,2010-11-19 05:00,19,1.3716,1.373,1.3715,1.372,5742
,2010-11-19 05:30,19,1.3721,1.3726,1.3702,1.3712,5393
,2010-11-19 06:00,19,1.3713,1.3722,1.3693,1.3693,5992
,2010-11-19 06:30,19,1.3693,1.3698,1.368,1.3683,7843
,2010-11-19 07:00,19,1.3683,1.3683,1.3667,1.3681,11447
,2010-11-19 07:30,19,1.3681,1.3681,1.3647,1.366,15093
,2010-11-19 08:00,19,1.3659,1.3676,1.3654,1.3673,10713
,2010-11-19 08:30,19,1.3672,1.3676,1.3645,1.3653,18009
,2010-11-19 09:00,19,1.3653,1.3664,1.3645,1.3654,12120
,2010-11-19 09:30,19,1.3654,1.3681,1.3646,1.3659,15718
,2010-11-19 10:00,19,1.3659,1.3662,1.3628,1.3642,20985
,2010-11-19 10:30,19,1.3643,1.3651,1.3634,1.3651,7472
,2010-11-19 11:00,19,1.3651,1.3662,1.3642,1.3643,6318
,2010-11-19 11:30,19,1.3643,1.3653,1.3635,1.3648,7511
,2010-11-19 12:00,19,1.3647,1.3656,1.3645,1.3653,4595
,2010-11-19 12:30,19,1.3654,1.3664,1.3651,1.3664,5551
,2010-11-19 13:00,19,1.3663,1.368,1.3659,1.3678,4826
,2010-11-19 13:30,19,1.3677,1.368,1.367,1.3672,4016
,2010-11-19 14:00,19,1.3672,1.3672,1.3662,1.3667,2875
,2010-11-19 14:30,19,1.3667,1.3688,1.3665,1.3686,3337
,2010-11-19 15:00,19,1.3684,1.3694,1.3676,1.3678,1400
,2010-11-19 15:30,19,1.3678,1.368,1.3668,1.3669,511
,2010-11-21 17:00,22,1.3735,1.3739,1.3709,1.3714,2206
,2010-11-21 17:30,22,1.3714,1.3742,1.3713,1.374,1190
,2010-11-21 18:00,22,1.3741,1.3758,1.3736,1.3745,2726
,2010-11-21 18:30,22,1.3744,1.375,1.3737,1.3745,1532
,2010-11-21 19:00,22,1.3745,1.3755,1.3739,1.3743,1676
,2010-11-21 19:30,22,1.3743,1.3758,1.3738,1.3755,1670
,2010-11-21 20:00,22,1.3756,1.3763,1.375,1.376,1010
,2010-11-21 20:30,22,1.3759,1.3766,1.3746,1.3751,2189
,2010-11-21 21:00,22,1.3751,1.3757,1.3743,1.3756,2045
,2010-11-21 21:30,22,1.3756,1.3766,1.3754,1.3765,1785
,2010-11-21 22:00,22,1.3765,1.3766,1.375,1.3757,1433
,2010-11-21 22:30,22,1.3758,1.3761,1.3751,1.376,717
,2010-11-21 23:00,22,1.376,1.3767,1.375,1.3764,1364
,2010-11-21 23:30,22,1.3764,1.3764,1.3748,1.3749,1416
,2010-11-22 00:00,22,1.3749,1.3754,1.3742,1.375,1112
,2010-11-22 00:30,22,1.375,1.3753,1.374,1.3742,1342
,2010-11-22 01:00,22,1.3742,1.3785,1.374,1.3779,8582
,2010-11-22 01:30,22,1.3779,1.3784,1.373,1.3731,9435
,2010-11-22 02:00,22,1.3732,1.3741,1.3722,1.3738,7777
,2010-11-22 02:30,22,1.3737,1.3748,1.3733,1.3746,6184
,2010-11-22 03:00,22,1.3746,1.3752,1.3739,1.3739,3701
,2010-11-22 03:30,22,1.374,1.3745,1.3733,1.3739,4661
,2010-11-22 04:00,22,1.3738,1.3751,1.3729,1.3742,7038
,2010-11-22 04:30,22,1.3743,1.3746,1.3731,1.3739,5191
,2010-11-22 05:00,22,1.3739,1.3745,1.3712,1.3716,8607
,2010-11-22 05:30,22,1.3715,1.3722,1.3696,1.3698,8248
,2010-11-22 06:00,22,1.3697,1.3698,1.3665,1.3673,12588
,2010-11-22 06:30,22,1.3673,1.3675,1.3661,1.3665,10506
,2010-11-22 07:00,22,1.3665,1.3665,1.3628,1.3634,21802
,2010-11-22 07:30,22,1.3635,1.3646,1.3614,1.3643,21104
,2010-11-22 08:00,22,1.3643,1.3647,1.3632,1.364,10525
,2010-11-22 08:30,22,1.3641,1.3659,1.3628,1.3659,17023
,2010-11-22 09:00,22,1.3659,1.3662,1.3632,1.3633,16232
,2010-11-22 09:30,22,1.3633,1.3633,1.3605,1.3609,26480
,2010-11-22 10:00,22,1.3609,1.3611,1.3589,1.3607,22666
,2010-11-22 10:30,22,1.3607,1.3622,1.3594,1.3608,13340
,2010-11-22 11:00,22,1.3608,1.3619,1.3596,1.3601,7823
,2010-11-22 11:30,22,1.3601,1.3602,1.3577,1.3586,14466
,2010-11-22 12:00,22,1.3586,1.3594,1.3576,1.358,8711
,2010-11-22 12:30,22,1.3581,1.3593,1.3578,1.3587,7428
,2010-11-22 13:00,22,1.3587,1.3612,1.3586,1.3603,8276
,2010-11-22 13:30,22,1.3603,1.3626,1.3601,1.3613,6936
,2010-11-22 14:00,22,1.3613,1.3619,1.3606,1.3609,4163
,2010-11-22 14:30,22,1.361,1.3631,1.3608,1.3623,4373
,2010-11-22 15:00,22,1.3622,1.3625,1.3618,1.3621,908
,2010-11-22 15:30,22,1.362,1.3627,1.3613,1.3626,593
,2010-11-22 17:00,23,1.3622,1.3629,1.3618,1.3622,478
,2010-11-22 17:30,23,1.3622,1.3624,1.3592,1.3599,1858
,2010-11-22 18:00,23,1.3598,1.3613,1.3585,1.3609,2805
,2010-11-22 18:30,23,1.3608,1.3611,1.3581,1.3586,1704
,2010-11-22 19:00,23,1.3586,1.3593,1.3544,1.3571,6932
,2010-11-22 19:30,23,1.3572,1.3588,1.356,1.3585,2225
,2010-11-22 20:00,23,1.3585,1.3591,1.3578,1.358,2159
,2010-11-22 20:30,23,1.358,1.3584,1.3564,1.3568,1559
,2010-11-22 21:00,23,1.3568,1.3581,1.3568,1.3577,1000
,2010-11-22 21:30,23,1.3575,1.3583,1.3569,1.3577,1255
,2010-11-22 22:00,23,1.3577,1.3587,1.3575,1.3582,1306
,2010-11-22 22:30,23,1.3582,1.3585,1.3575,1.3577,862
,2010-11-22 23:00,23,1.3578,1.3585,1.3568,1.3584,1576
,2010-11-22 23:30,23,1.3583,1.3604,1.3582,1.3597,2372
,2010-11-23 00:00,23,1.3597,1.3597,1.354,1.3548,9061
,2010-11-23 00:30,23,1.3548,1.356,1.3525,1.3559,6744
,2010-11-23 01:00,23,1.356,1.3577,1.3552,1.356,6617
,2010-11-23 01:30,23,1.3561,1.3577,1.3541,1.3574,10490
,2010-11-23 02:00,23,1.3574,1.3588,1.3545,1.357,11251
,2010-11-23 02:30,23,1.357,1.3584,1.3552,1.3577,7480
,2010-11-23 03:00,23,1.3576,1.3598,1.3571,1.3583,7820
,2010-11-23 03:30,23,1.3583,1.3594,1.3571,1.3591,6048
,2010-11-23 04:00,23,1.3591,1.3595,1.3552,1.3587,11548
,2010-11-23 04:30,23,1.3586,1.3593,1.3574,1.3582,4767
,2010-11-23 05:00,23,1.3581,1.359,1.3563,1.3567,6051
,2010-11-23 05:30,23,1.3566,1.3575,1.3544,1.3552,12527
,2010-11-23 06:00,23,1.3551,1.3557,1.353,1.3534,8301
,2010-11-23 06:30,23,1.3533,1.3535,1.3508,1.3512,14661
,2010-11-23 07:00,23,1.3512,1.3516,1.3492,1.351,19979
,2010-11-23 07:30,23,1.3509,1.3514,1.347,1.3476,31289
,2010-11-23 08:00,23,1.3477,1.3498,1.3462,1.3467,22472
,2010-11-23 08:30,23,1.3466,1.3477,1.3432,1.3434,37483
,2010-11-23 09:00,23,1.3434,1.3455,1.3401,1.3405,34544
,2010-11-23 09:30,23,1.3404,1.3436,1.3396,1.3432,30877
,2010-11-23 10:00,23,1.3431,1.3433,1.3372,1.3374,33628
,2010-11-23 10:30,23,1.3373,1.3388,1.3368,1.3386,19610
,2010-11-23 11:00,23,1.3386,1.3386,1.3369,1.3383,9494
,2010-11-23 11:30,23,1.3382,1.3394,1.3377,1.3392,8370
,2010-11-23 12:00,23,1.3391,1.3406,1.3388,1.3395,11044
,2010-11-23 12:30,23,1.3395,1.3402,1.3377,1.3384,5328
,2010-11-23 13:00,23,1.3384,1.3402,1.3361,1.3367,14632
,2010-11-23 13:30,23,1.3368,1.3382,1.336,1.3372,6492
,2010-11-23 14:00,23,1.3372,1.3377,1.3364,1.3373,3901
,2010-11-23 14:30,23,1.3373,1.3378,1.3365,1.3371,3950
,2010-11-23 15:00,23,1.3371,1.3375,1.3366,1.3368,1766
,2010-11-23 15:30,23,1.3369,1.337,1.3359,1.3369,859
,2010-11-23 17:00,24,1.338,1.3384,1.3377,1.3383,1075
,2010-11-23 17:30,24,1.3381,1.3387,1.3356,1.3385,3395
,2010-11-23 18:00,24,1.3385,1.3405,1.3365,1.3395,4266
,2010-11-23 18:30,24,1.3394,1.3406,1.3374,1.3375,2794
,2010-11-23 19:00,24,1.3374,1.3399,1.3374,1.3391,1818
,2010-11-23 19:30,24,1.3391,1.3409,1.3391,1.3405,2199
,2010-11-23 20:00,24,1.3405,1.3415,1.3393,1.3415,1934
,2010-11-23 20:30,24,1.3415,1.3418,1.3399,1.3403,1491
,2010-11-23 21:00,24,1.3403,1.341,1.3395,1.3403,1182
,2010-11-23 21:30,24,1.3404,1.3404,1.3384,1.3391,1224
,2010-11-23 22:00,24,1.339,1.3399,1.339,1.3397,547
,2010-11-23 22:30,24,1.3397,1.3404,1.3396,1.3401,705
,2010-11-23 23:00,24,1.3401,1.3404,1.3395,1.3403,741
,2010-11-23 23:30,24,1.3403,1.3412,1.3395,1.34,1529
,2010-11-24 00:00,24,1.3399,1.34,1.3378,1.3384,2352
,2010-11-24 00:30,24,1.3383,1.3406,1.3383,1.3384,2570
,2010-11-24 01:00,24,1.3383,1.3397,1.3376,1.3394,5810
,2010-11-24 01:30,24,1.3394,1.3411,1.3392,1.3403,6586
,2010-11-24 02:00,24,1.3403,1.3412,1.337,1.3376,12275
,2010-11-24 02:30,24,1.3377,1.3379,1.3328,1.3332,19217
,2010-11-24 03:00,24,1.3333,1.335,1.3282,1.3319,25806
,2010-11-24 03:30,24,1.3318,1.3327,1.3311,1.3316,11947
,2010-11-24 04:00,24,1.3316,1.332,1.3298,1.3317,10347
,2010-11-24 04:30,24,1.3317,1.3325,1.3302,1.3324,9693
,2010-11-24 05:00,24,1.3323,1.3374,1.332,1.337,14815
,2010-11-24 05:30,24,1.337,1.3371,1.3318,1.3321,13167
,2010-11-24 06:00,24,1.3322,1.3361,1.3322,1.3342,10849
,2010-11-24 06:30,24,1.3342,1.3358,1.3333,1.3345,9618
,2010-11-24 07:00,24,1.3345,1.3365,1.3333,1.3365,14137
,2010-11-24 07:30,24,1.3364,1.3395,1.3343,1.3388,27851
,2010-11-24 08:00,24,1.3389,1.3398,1.3367,1.3387,17718
,2010-11-24 08:30,24,1.3387,1.3414,1.3386,1.3398,18300
,2010-11-24 09:00,24,1.3398,1.3406,1.3376,1.3403,14681
,2010-11-24 09:30,24,1.3403,1.3421,1.338,1.3393,20661
,2010-11-24 10:00,24,1.3394,1.3395,1.3361,1.337,15757
,2010-11-24 10:30,24,1.3371,1.3377,1.3338,1.3359,14477
,2010-11-24 11:00,24,1.3359,1.3373,1.3348,1.335,11177
,2010-11-24 11:30,24,1.335,1.337,1.335,1.337,4890
,2010-11-24 12:00,24,1.337,1.337,1.3347,1.3353,5848
,2010-11-24 12:30,24,1.3352,1.3354,1.3343,1.3347,4534
,2010-11-24 13:00,24,1.3348,1.3348,1.332,1.3333,5748
,2010-11-24 13:30,24,1.3333,1.3336,1.3308,1.3313,6428
,2010-11-24 14:00,24,1.3312,1.3329,1.3311,1.3325,3078
,2010-11-24 14:30,24,1.3325,1.3333,1.3321,1.3326,2767
,2010-11-24 15:00,24,1.3326,1.3334,1.3325,1.3331,971
,2010-11-24 15:30,24,1.3328,1.3335,1.3325,1.3333,512
,2010-11-24 17:00,26,1.3337,1.3349,1.3335,1.3346,829
,2010-11-24 17:30,26,1.3345,1.3361,1.3341,1.3357,1290
,2010-11-24 18:00,26,1.3357,1.3357,1.3328,1.334,1914
,2010-11-24 18:30,26,1.334,1.3343,1.3321,1.3321,1241
,2010-11-24 19:00,26,1.3322,1.3329,1.3312,1.3314,1293
,2010-11-24 19:30,26,1.3315,1.3324,1.3306,1.3314,2177
,2010-11-24 20:00,26,1.3316,1.3333,1.3312,1.3328,1107
,2010-11-24 20:30,26,1.3328,1.3332,1.3308,1.3322,1307
,2010-11-24 21:00,26,1.3321,1.3321,1.3308,1.332,791
,2010-11-24 21:30,26,1.332,1.3327,1.3319,1.3322,686
,2010-11-24 22:00,26,1.3321,1.3339,1.3321,1.3329,1088
,2010-11-24 22:30,26,1.3328,1.3331,1.3321,1.3321,538
,2010-11-24 23:00,26,1.3323,1.3324,1.3308,1.3314,1316
,2010-11-24 23:30,26,1.3314,1.3326,1.331,1.3324,833
,2010-11-25 00:00,26,1.3324,1.3328,1.3318,1.3325,1105
,2010-11-25 00:30,26,1.3324,1.3329,1.3312,1.3315,833
,2010-11-25 01:00,26,1.3315,1.3342,1.331,1.3334,3365
,2010-11-25 01:30,26,1.3334,1.3338,1.3315,1.3332,4740
,2010-11-25 02:00,26,1.3332,1.3345,1.3321,1.3344,6009
,2010-11-25 02:30,26,1.3344,1.3352,1.3313,1.3321,6141
,2010-11-25 03:00,26,1.3321,1.3326,1.331,1.3314,4844
,2010-11-25 03:30,26,1.3312,1.3317,1.3296,1.3297,6379
,2010-11-25 04:00,26,1.3296,1.3307,1.3285,1.3295,6076
,2010-11-25 04:30,26,1.3294,1.3317,1.3294,1.3312,4621
,2010-11-25 05:00,26,1.3311,1.3332,1.3303,1.3327,5257
,2010-11-25 05:30,26,1.3328,1.3334,1.332,1.3322,2431
,2010-11-25 06:00,26,1.3323,1.3344,1.332,1.3337,2485
,2010-11-25 06:30,26,1.3337,1.3339,1.3319,1.3326,2311
,2010-11-25 07:00,26,1.3325,1.3326,1.3316,1.332,2950
,2010-11-25 07:30,26,1.3319,1.334,1.3317,1.3336,3889
,2010-11-25 08:00,26,1.3337,1.3352,1.3323,1.3345,4350
,2010-11-25 08:30,26,1.3343,1.3348,1.3338,1.3342,2659
,2010-11-25 09:00,26,1.3343,1.3358,1.3337,1.3358,4694
,2010-11-25 09:30,26,1.3358,1.3377,1.3358,1.3373,6132
,2010-11-25 10:00,26,1.3373,1.3377,1.3362,1.3366,2699
,2010-11-25 10:30,26,1.3366,1.3374,1.3363,1.3373,830
,2010-11-25 11:00,26,1.3374,1.3388,1.3371,1.3378,735
,2010-11-25 11:30,26,1.3377,1.3379,1.3372,1.3376,391
,2010-11-25 17:00,26,1.3355,1.3356,1.3337,1.334,695
,2010-11-25 17:30,26,1.334,1.3346,1.3332,1.3339,570
,2010-11-25 18:00,26,1.3339,1.335,1.3335,1.3342,1123
,2010-11-25 18:30,26,1.3342,1.3345,1.3334,1.3339,495
,2010-11-25 19:00,26,1.3338,1.3348,1.3335,1.3338,917
,2010-11-25 19:30,26,1.3338,1.3341,1.333,1.3331,553
,2010-11-25 20:00,26,1.3332,1.3335,1.3325,1.3334,806
,2010-11-25 20:30,26,1.3333,1.3336,1.3325,1.3326,648
,2010-11-25 21:00,26,1.3326,1.3334,1.3315,1.3329,2141
,2010-11-25 21:30,26,1.3329,1.3333,1.332,1.333,919
,2010-11-25 22:00,26,1.333,1.3333,1.3324,1.3332,721
,2010-11-25 22:30,26,1.3331,1.3331,1.3318,1.3318,775
,2010-11-25 23:00,26,1.3319,1.3325,1.331,1.3322,1415
,2010-11-25 23:30,26,1.3322,1.3323,1.3303,1.3313,1897
,2010-11-26 00:00,26,1.3312,1.3318,1.3293,1.3306,3384
,2010-11-26 00:30,26,1.3306,1.3308,1.3264,1.3274,6281
,2010-11-26 01:00,26,1.3273,1.329,1.3268,1.3275,7963
,2010-11-26 01:30,26,1.3274,1.3276,1.3246,1.3256,14466
,2010-11-26 02:00,26,1.3257,1.3297,1.3256,1.3287,11208
,2010-11-26 02:30,26,1.3288,1.3292,1.3272,1.3274,6556
,2010-11-26 03:00,26,1.3274,1.3276,1.3228,1.3237,18959
,2010-11-26 03:30,26,1.3237,1.3257,1.3216,1.3256,15757
,2010-11-26 04:00,26,1.3256,1.3256,1.3231,1.3243,15398
,2010-11-26 04:30,26,1.3244,1.3256,1.3231,1.3237,7372
,2010-11-26 05:00,26,1.3237,1.324,1.32,1.3224,14810
,2010-11-26 05:30,26,1.3223,1.323,1.3201,1.3221,7243
,2010-11-26 06:00,26,1.3221,1.3246,1.3213,1.3232,7561
,2010-11-26 06:30,26,1.3232,1.3247,1.3227,1.3242,7896
,2010-11-26 07:00,26,1.3241,1.3245,1.3216,1.3221,12371
,2010-11-26 07:30,26,1.3221,1.3229,1.3202,1.3228,14178
,2010-11-26 08:00,26,1.3228,1.3247,1.3222,1.3239,11604
,2010-11-26 08:30,26,1.3239,1.3264,1.3237,1.3251,22504
,2010-11-26 09:00,26,1.3251,1.3256,1.323,1.3241,17555
,2010-11-26 09:30,26,1.3241,1.3252,1.3213,1.3215,10736
,2010-11-26 10:00,26,1.3216,1.3232,1.3211,1.3231,14554
,2010-11-26 10:30,26,1.3231,1.3242,1.3221,1.3241,7090
,2010-11-26 11:00,26,1.3242,1.3244,1.3226,1.3232,4842
,2010-11-26 11:30,26,1.3232,1.3245,1.323,1.3245,4392
,2010-11-26 12:00,26,1.3245,1.325,1.3238,1.3239,1510
,2010-11-28 17:00,29,1.3273,1.3288,1.3257,1.3267,2956
,2010-11-28 17:30,29,1.3268,1.3272,1.3229,1.3237,4201
,2010-11-28 18:00,29,1.3236,1.325,1.3235,1.324,2375
,2010-11-28 18:30,29,1.3239,1.3243,1.3191,1.3212,6291
,2010-11-28 19:00,29,1.3212,1.3221,1.3185,1.3195,4424
,2010-11-28 19:30,29,1.3195,1.3215,1.3181,1.321,4805
,2010-11-28 20:00,29,1.3211,1.3234,1.3211,1.3234,2657
,2010-11-28 20:30,29,1.3234,1.3244,1.3224,1.3231,3342
,2010-11-28 21:00,29,1.3231,1.3236,1.322,1.3229,1298
,2010-11-28 21:30,29,1.3228,1.3245,1.3226,1.3235,2276
,2010-11-28 22:00,29,1.3236,1.3244,1.3229,1.3233,1210
,2010-11-28 22:30,29,1.3232,1.3234,1.3216,1.3225,1744
,2010-11-28 23:00,29,1.3225,1.3232,1.3216,1.3218,1820
,2010-11-28 23:30,29,1.3218,1.3238,1.3213,1.3237,1720
,2010-11-29 00:00,29,1.3237,1.3251,1.3234,1.3241,2420
,2010-11-29 00:30,29,1.3241,1.3247,1.3234,1.3244,1402
,2010-11-29 01:00,29,1.3244,1.3274,1.3237,1.3259,7308
,2010-11-29 01:30,29,1.3259,1.3301,1.3258,1.3301,12350
,2010-11-29 02:00,29,1.33,1.3302,1.3276,1.3277,8523
,2010-11-29 02:30,29,1.3276,1.3288,1.3252,1.3261,10170
,2010-11-29 03:00,29,1.3261,1.3274,1.3253,1.3274,7569
,2010-11-29 03:30,29,1.3274,1.3275,1.3226,1.3234,13050
,2010-11-29 04:00,29,1.3235,1.3235,1.3197,1.3205,18102
,2010-11-29 04:30,29,1.3204,1.3211,1.3188,1.3197,11030
,2010-11-29 05:00,29,1.3196,1.3196,1.316,1.3163,12343
,2010-11-29 05:30,29,1.3163,1.3185,1.3158,1.3166,6899
,2010-11-29 06:00,29,1.3165,1.3173,1.3135,1.315,15813
,2010-11-29 06:30,29,1.3149,1.3166,1.3139,1.3154,11810
,2010-11-29 07:00,29,1.3153,1.3164,1.3136,1.3156,16199
,2010-11-29 07:30,29,1.3156,1.3163,1.3113,1.3118,22268
,2010-11-29 08:00,29,1.3118,1.3119,1.3097,1.31,23115
,2010-11-29 08:30,29,1.31,1.3108,1.308,1.3081,32802
,2010-11-29 09:00,29,1.3081,1.3091,1.3063,1.3079,32950
,2010-11-29 09:30,29,1.3079,1.3101,1.3079,1.3088,23958
,2010-11-29 10:00,29,1.3088,1.311,1.3084,1.31,23266
,2010-11-29 10:30,29,1.31,1.3104,1.3079,1.3091,14285
,2010-11-29 11:00,29,1.309,1.311,1.3082,1.3104,10738
,2010-11-29 11:30,29,1.3105,1.3105,1.3093,1.3104,10357
,2010-11-29 12:00,29,1.3104,1.3104,1.3093,1.3103,7330
,2010-11-29 12:30,29,1.3103,1.3107,1.3094,1.3096,4802
,2010-11-29 13:00,29,1.3097,1.3119,1.3096,1.3116,4621
,2010-11-29 13:30,29,1.3116,1.3121,1.3111,1.3115,7470
,2010-11-29 14:00,29,1.3115,1.3123,1.3115,1.3123,4692
,2010-11-29 14:30,29,1.3122,1.3124,1.312,1.3121,2356
,2010-11-29 15:00,29,1.3121,1.3123,1.3118,1.3121,913
,2010-11-29 15:30,29,1.3122,1.314,1.3121,1.3126,1665
,2010-11-29 17:00,30,1.3112,1.3122,1.311,1.3118,1051
,2010-11-29 17:30,30,1.3119,1.3119,1.3095,1.31,2021
,2010-11-29 18:00,30,1.3099,1.3116,1.3098,1.3114,2248
,2010-11-29 18:30,30,1.3113,1.3132,1.3112,1.3117,2920
,2010-11-29 19:00,30,1.3117,1.315,1.3099,1.3142,4998
,2010-11-29 19:30,30,1.3143,1.315,1.3134,1.3138,2682
,2010-11-29 20:00,30,1.3138,1.3143,1.3123,1.3132,2300
,2010-11-29 20:30,30,1.3132,1.315,1.3128,1.3128,2200
,2010-11-29 21:00,30,1.3127,1.3131,1.3104,1.3104,2925
,2010-11-29 21:30,30,1.3104,1.3114,1.3096,1.3102,2147
,2010-11-29 22:00,30,1.3102,1.3108,1.3079,1.3085,3934
,2010-11-29 22:30,30,1.3085,1.3107,1.3073,1.3091,2854
,2010-11-29 23:00,30,1.3092,1.3104,1.309,1.3101,824
,2010-11-29 23:30,30,1.3101,1.3104,1.3094,1.3101,1022
,2010-11-30 00:00,30,1.31,1.3113,1.3097,1.3113,1649
,2010-11-30 00:30,30,1.3112,1.3119,1.3104,1.3113,1977
,2010-11-30 01:00,30,1.3111,1.3124,1.3094,1.3111,5684
,2010-11-30 01:30,30,1.3111,1.3126,1.3086,1.3118,10160
,2010-11-30 02:00,30,1.3118,1.3137,1.3093,1.3109,15237
,2010-11-30 02:30,30,1.3108,1.3114,1.3036,1.304,22140
,2010-11-30 03:00,30,1.3041,1.3052,1.3003,1.3013,26458
,2010-11-30 03:30,30,1.3013,1.3026,1.2997,1.3007,16634
,2010-11-30 04:00,30,1.3007,1.3021,1.2978,1.3018,18144
,2010-11-30 04:30,30,1.3018,1.3041,1.3012,1.3034,13758
,2010-11-30 05:00,30,1.3033,1.3038,1.3021,1.3032,9498
,2010-11-30 05:30,30,1.3031,1.3047,1.3021,1.3025,8268
,2010-11-30 06:00,30,1.3024,1.3032,1.3006,1.3019,10458
,2010-11-30 06:30,30,1.3019,1.303,1.2997,1.2999,10971
,2010-11-30 07:00,30,1.2998,1.301,1.2988,1.2997,18880
,2010-11-30 07:30,30,1.2996,1.2998,1.2968,1.2996,29548
,2010-11-30 08:00,30,1.2996,1.2997,1.297,1.2974,18140
,2010-11-30 08:30,30,1.2973,1.3019,1.2972,1.3018,29507
,2010-11-30 09:00,30,1.3018,1.3037,1.2993,1.3026,34938
,2010-11-30 09:30,30,1.3027,1.3027,1.2992,1.3016,28110
,2010-11-30 10:00,30,1.3016,1.3044,1.3013,1.3035,37741
,2010-11-30 10:30,30,1.3035,1.3041,1.3018,1.3034,18781
,2010-11-30 11:00,30,1.3034,1.3048,1.3021,1.3025,12375
,2010-11-30 11:30,30,1.3026,1.3039,1.3018,1.3039,8268
,2010-11-30 12:00,30,1.3038,1.3039,1.3026,1.303,8996
,2010-11-30 12:30,30,1.3031,1.3034,1.3,1.3003,11056
,2010-11-30 13:00,30,1.3003,1.3017,1.3003,1.3008,7339
,2010-11-30 13:30,30,1.3008,1.3015,1.3005,1.3007,6939
,2010-11-30 14:00,30,1.3007,1.3014,1.2999,1.3014,5788
,2010-11-30 14:30,30,1.3013,1.3015,1.2979,1.2979,9432
,2010-11-30 15:00,30,1.2979,1.2986,1.2976,1.2985,3348
,2010-11-30 15:30,30,1.2985,1.299,1.298,1.298,756
,2010-11-30 17:00,1,1.2985,1.2994,1.298,1.2993,562
,2010-11-30 17:30,1,1.2994,1.2996,1.2983,1.2996,718
,2010-11-30 18:00,1,1.2996,1.3,1.2986,1.2996,1638
,2010-11-30 18:30,1,1.2996,1.2996,1.2973,1.2994,3246
,2010-11-30 19:00,1,1.2995,1.3002,1.2981,1.2987,2635
,2010-11-30 19:30,1,1.2987,1.2989,1.2969,1.2984,2635
,2010-11-30 20:00,1,1.2983,1.2989,1.2976,1.2983,1591
,2010-11-30 20:30,1,1.2983,1.3002,1.2983,1.2999,1311
,2010-11-30 21:00,1,1.2998,1.2998,1.2981,1.2983,1241
,2010-11-30 21:30,1,1.2982,1.3013,1.298,1.3011,3168
,2010-11-30 22:00,1,1.3011,1.3019,1.3006,1.3014,2199
,2010-11-30 22:30,1,1.3013,1.3018,1.3008,1.301,1182
,2010-11-30 23:00,1,1.301,1.303,1.301,1.3024,2621
,2010-11-30 23:30,1,1.3024,1.3026,1.3014,1.3023,1716
,2010-12-01 00:00,1,1.3022,1.3033,1.3022,1.3023,1658
,2010-12-01 00:30,1,1.3024,1.3036,1.3022,1.3031,2155
,2010-12-01 01:00,1,1.3031,1.3044,1.3025,1.3033,5758
,2010-12-01 01:30,1,1.3033,1.3053,1.3032,1.3046,8145
,2010-12-01 02:00,1,1.3045,1.3091,1.3034,1.3076,21395
,2010-12-01 02:30,1,1.3076,1.3084,1.3063,1.3075,11175
,2010-12-01 03:00,1,1.3076,1.3091,1.305,1.3067,12436
,2010-12-01 03:30,1,1.3066,1.3085,1.306,1.307,7841
,2010-12-01 04:00,1,1.307,1.3099,1.3061,1.3097,11635
,2010-12-01 04:30,1,1.3097,1.3115,1.3081,1.3114,13769
,2010-12-01 05:00,1,1.3113,1.3117,1.309,1.3102,10955
,2010-12-01 05:30,1,1.3102,1.3117,1.3091,1.3109,8568
,2010-12-01 06:00,1,1.3109,1.3117,1.3097,1.3102,7297
,2010-12-01 06:30,1,1.3103,1.3108,1.3091,1.31,10458
,2010-12-01 07:00,1,1.31,1.3113,1.3078,1.3102,23135
,2010-12-01 07:30,1,1.3103,1.3137,1.3101,1.3129,29903
,2010-12-01 08:00,1,1.313,1.3134,1.3095,1.3107,18499
,2010-12-01 08:30,1,1.3106,1.3111,1.3095,1.3098,16363
,2010-12-01 09:00,1,1.3098,1.3127,1.3066,1.3069,34685
,2010-12-01 09:30,1,1.3068,1.3079,1.3058,1.3058,22833
,2010-12-01 10:00,1,1.3058,1.3071,1.3046,1.3071,25127
,2010-12-01 10:30,1,1.3071,1.3182,1.3063,1.3147,52420
,2010-12-01 11:00,1,1.3147,1.3154,1.3121,1.3131,28806
,2010-12-01 11:30,1,1.3132,1.3159,1.3128,1.3128,16494
,2010-12-01 12:00,1,1.3128,1.3142,1.3095,1.3106,22104
,2010-12-01 12:30,1,1.3105,1.3127,1.3099,1.3125,8818
,2010-12-01 13:00,1,1.3125,1.3145,1.3118,1.3138,8422
,2010-12-01 13:30,1,1.3138,1.315,1.3128,1.3132,8679
,2010-12-01 14:00,1,1.3132,1.3137,1.3123,1.3135,3458
,2010-12-01 14:30,1,1.3135,1.3144,1.3131,1.3136,3366
,2010-12-01 15:00,1,1.3136,1.3144,1.3135,1.314,892
,2010-12-01 15:30,1,1.3141,1.3141,1.3132,1.3138,1185
,2010-12-01 17:00,2,1.3124,1.313,1.3121,1.3128,962
,2010-12-01 17:30,2,1.3128,1.3136,1.3121,1.3125,1114
,2010-12-01 18:00,2,1.3125,1.3125,1.3107,1.3115,2718
,2010-12-01 18:30,2,1.3116,1.3127,1.3107,1.3122,1834
,2010-12-01 19:00,2,1.3121,1.3136,1.312,1.3132,1583
,2010-12-01 19:30,2,1.3132,1.3132,1.3123,1.3127,1160
,2010-12-01 20:00,2,1.3127,1.3128,1.3111,1.3118,1798
,2010-12-01 20:30,2,1.3118,1.3119,1.3106,1.3109,1240
,2010-12-01 21:00,2,1.3109,1.3119,1.3108,1.3112,853
,2010-12-01 21:30,2,1.3113,1.3122,1.3112,1.3113,830
,2010-12-01 22:00,2,1.3114,1.3115,1.3087,1.3094,3233
,2010-12-01 22:30,2,1.3095,1.3108,1.3092,1.3107,1333
,2010-12-01 23:00,2,1.3106,1.3108,1.3098,1.3104,1363
,2010-12-01 23:30,2,1.3104,1.312,1.3099,1.3115,1364
,2010-12-02 00:00,2,1.3115,1.3124,1.3111,1.3122,1667
,2010-12-02 00:30,2,1.3122,1.3146,1.312,1.3137,3704
,2010-12-02 01:00,2,1.3137,1.3165,1.3133,1.316,5610
,2010-12-02 01:30,2,1.3159,1.3167,1.3146,1.3161,5389
,2010-12-02 02:00,2,1.316,1.3163,1.3125,1.3136,10632
,2010-12-02 02:30,2,1.3137,1.3141,1.3112,1.3129,6404
,2010-12-02 03:00,2,1.3128,1.3165,1.312,1.3159,6754
,2010-12-02 03:30,2,1.3159,1.3196,1.3155,1.3186,13040
,2010-12-02 04:00,2,1.3187,1.3202,1.3181,1.3196,8227
,2010-12-02 04:30,2,1.3194,1.3216,1.3173,1.318,12087
,2010-12-02 05:00,2,1.318,1.3192,1.3177,1.3181,6447
,2010-12-02 05:30,2,1.3182,1.3185,1.3156,1.3163,8229
,2010-12-02 06:00,2,1.3163,1.3167,1.3152,1.3164,5918
,2010-12-02 06:30,2,1.3164,1.318,1.3152,1.316,9604
,2010-12-02 07:00,2,1.3161,1.3172,1.315,1.3165,11988
,2010-12-02 07:30,2,1.3165,1.3176,1.3072,1.3078,80854
,2010-12-02 08:00,2,1.3079,1.3116,1.3059,1.3108,40585
,2010-12-02 08:30,2,1.3109,1.3167,1.3103,1.3162,38341
,2010-12-02 09:00,2,1.316,1.32,1.3158,1.3182,43444
,2010-12-02 09:30,2,1.3182,1.3197,1.3153,1.3169,25981
,2010-12-02 10:00,2,1.3169,1.3237,1.3169,1.3234,31978
,2010-12-02 10:30,2,1.3234,1.3247,1.3219,1.3227,23335
,2010-12-02 11:00,2,1.3228,1.323,1.3217,1.3217,6514
,2010-12-02 11:30,2,1.3217,1.3222,1.32,1.3203,7682
,2010-12-02 12:00,2,1.3202,1.3208,1.3187,1.3194,10403
,2010-12-02 12:30,2,1.3194,1.3203,1.3189,1.3197,5176
,2010-12-02 13:00,2,1.3197,1.3228,1.3195,1.3216,6814
,2010-12-02 13:30,2,1.3216,1.3224,1.3199,1.3199,8976
,2010-12-02 14:00,2,1.32,1.3217,1.3199,1.3215,5257
,2010-12-02 14:30,2,1.3214,1.3225,1.3211,1.3222,3072
,2010-12-02 15:00,2,1.3223,1.3231,1.3222,1.3223,1740
,2010-12-02 15:30,2,1.3225,1.3225,1.3208,1.3209,913
,2010-12-02 17:00,3,1.3213,1.3214,1.3203,1.321,739
,2010-12-02 17:30,3,1.321,1.3217,1.3206,1.3211,835
,2010-12-02 18:00,3,1.3211,1.3222,1.3201,1.3203,1277
,2010-12-02 18:30,3,1.3203,1.3209,1.3199,1.3207,1804
,2010-12-02 19:00,3,1.3208,1.3221,1.3207,1.3213,1838
,2010-12-02 19:30,3,1.3213,1.3217,1.3203,1.3205,1239
,2010-12-02 20:00,3,1.3206,1.3215,1.3204,1.3207,923
,2010-12-02 20:30,3,1.3208,1.3208,1.3192,1.3196,1707
,2010-12-02 21:00,3,1.3196,1.3205,1.3194,1.3203,1042
,2010-12-02 21:30,3,1.3202,1.3203,1.3194,1.3198,897
,2010-12-02 22:00,3,1.3197,1.3209,1.3196,1.3202,1458
,2010-12-02 22:30,3,1.3202,1.3206,1.3201,1.3203,459
,2010-12-02 23:00,3,1.3202,1.3213,1.32,1.3211,761
,2010-12-02 23:30,3,1.3211,1.3222,1.3207,1.3219,1305
,2010-12-03 00:00,3,1.322,1.3233,1.322,1.3226,2014
,2010-12-03 00:30,3,1.3226,1.3229,1.3213,1.3223,1505
,2010-12-03 01:00,3,1.3223,1.3234,1.3217,1.3223,4144
,2010-12-03 01:30,3,1.3223,1.323,1.3209,1.3212,4190
,2010-12-03 02:00,3,1.3211,1.3216,1.3198,1.321,7002
,2010-12-03 02:30,3,1.321,1.3241,1.321,1.3232,6929
,2010-12-03 03:00,3,1.3232,1.3243,1.3217,1.3237,6897
,2010-12-03 03:30,3,1.3237,1.3251,1.3231,1.3244,7332
,2010-12-03 04:00,3,1.3245,1.3269,1.3242,1.3259,8071
,2010-12-03 04:30,3,1.3259,1.3267,1.3248,1.3261,6422
,2010-12-03 05:00,3,1.3262,1.3266,1.3249,1.3251,4274
,2010-12-03 05:30,3,1.3251,1.326,1.3247,1.3252,4729
,2010-12-03 06:00,3,1.3252,1.3267,1.325,1.3258,3497
,2010-12-03 06:30,3,1.3258,1.3259,1.3245,1.3245,5046
,2010-12-03 07:00,3,1.3246,1.3262,1.3238,1.3252,13669
,2010-12-03 07:30,3,1.3253,1.3349,1.3243,1.3342,85195
,2010-12-03 08:00,3,1.3342,1.3368,1.3321,1.3354,32884
,2010-12-03 08:30,3,1.3354,1.3373,1.3344,1.335,23314
,2010-12-03 09:00,3,1.335,1.3362,1.3327,1.3338,29985
,2010-12-03 09:30,3,1.3338,1.3384,1.3336,1.3381,19001
,2010-12-03 10:00,3,1.3382,1.3402,1.3371,1.3376,25547
,2010-12-03 10:30,3,1.3375,1.3381,1.3362,1.3366,8350
,2010-12-03 11:00,3,1.3366,1.3383,1.3365,1.338,7549
,2010-12-03 11:30,3,1.338,1.339,1.3368,1.3368,8092
,2010-12-03 12:00,3,1.3368,1.3384,1.3368,1.3381,4254
,2010-12-03 12:30,3,1.3381,1.3381,1.3369,1.3373,4389
,2010-12-03 13:00,3,1.3372,1.3373,1.3359,1.3366,5362
,2010-12-03 13:30,3,1.3366,1.3382,1.3365,1.3382,8018
,2010-12-03 14:00,3,1.3383,1.3386,1.3373,1.3376,3171
,2010-12-03 14:30,3,1.3376,1.3417,1.3374,1.341,9769
,2010-12-03 15:00,3,1.3409,1.3429,1.3409,1.3425,2266
,2010-12-03 15:30,3,1.3427,1.3438,1.3412,1.3421,1804
,2010-12-05 17:00,6,1.3407,1.342,1.3404,1.3412,1917
,2010-12-05 17:30,6,1.3411,1.3421,1.3406,1.3413,1233
,2010-12-05 18:00,6,1.3412,1.342,1.3377,1.3382,4652
,2010-12-05 18:30,6,1.3382,1.3385,1.3368,1.3374,3411
,2010-12-05 19:00,6,1.3373,1.3385,1.3372,1.338,2152
,2010-12-05 19:30,6,1.3381,1.3381,1.3357,1.336,2569
,2010-12-05 20:00,6,1.3359,1.336,1.3342,1.3347,3460
,2010-12-05 20:30,6,1.3347,1.3355,1.334,1.3343,2812
,2010-12-05 21:00,6,1.3344,1.3356,1.3342,1.3343,1390
,2010-12-05 21:30,6,1.3343,1.3346,1.3327,1.3343,2690
,2010-12-05 22:00,6,1.3343,1.3352,1.3337,1.335,1223
,2010-12-05 22:30,6,1.3349,1.3356,1.3348,1.3351,1052
,2010-12-05 23:00,6,1.3352,1.3359,1.3344,1.3346,1017
,2010-12-05 23:30,6,1.3346,1.3353,1.3337,1.3347,1268
,2010-12-06 00:00,6,1.3346,1.3364,1.3341,1.3363,1643
,2010-12-06 00:30,6,1.3363,1.3364,1.3337,1.3344,2005
,2010-12-06 01:00,6,1.3344,1.336,1.333,1.3359,5357
,2010-12-06 01:30,6,1.3359,1.338,1.3354,1.3363,9100
,2010-12-06 02:00,6,1.3364,1.3372,1.3317,1.3321,14534
,2010-12-06 02:30,6,1.3321,1.3333,1.3301,1.3302,12703
,2010-12-06 03:00,6,1.3302,1.3315,1.3292,1.3308,9875
,2010-12-06 03:30,6,1.3309,1.3309,1.3287,1.3299,7740
,2010-12-06 04:00,6,1.3299,1.3312,1.3283,1.3285,9608
,2010-12-06 04:30,6,1.3284,1.3289,1.3249,1.3251,17964
,2010-12-06 05:00,6,1.3251,1.3273,1.3248,1.3264,8319
,2010-12-06 05:30,6,1.3265,1.3279,1.3251,1.3261,10724
,2010-12-06 06:00,6,1.3261,1.3307,1.3261,1.3303,13014
,2010-12-06 06:30,6,1.3303,1.3307,1.3278,1.3287,9607
,2010-12-06 07:00,6,1.3288,1.3295,1.3258,1.3268,13767
,2010-12-06 07:30,6,1.3268,1.3288,1.3244,1.3273,25210
,2010-12-06 08:00,6,1.3273,1.3278,1.3253,1.3274,15446
,2010-12-06 08:30,6,1.3273,1.3297,1.3266,1.3284,15915
,2010-12-06 09:00,6,1.3284,1.3295,1.3271,1.3294,12492
,2010-12-06 09:30,6,1.3295,1.33,1.3268,1.3287,11486
,2010-12-06 10:00,6,1.3287,1.3296,1.3268,1.3277,13722
,2010-12-06 10:30,6,1.3278,1.3288,1.3253,1.3274,21606
,2010-12-06 11:00,6,1.3274,1.3297,1.3271,1.3279,7648
,2010-12-06 11:30,6,1.328,1.3297,1.328,1.3297,3992
,2010-12-06 12:00,6,1.3296,1.3318,1.3294,1.331,7081
,2010-12-06 12:30,6,1.3309,1.3324,1.3308,1.3316,5173
,2010-12-06 13:00,6,1.3316,1.3323,1.3312,1.3315,4251
,2010-12-06 13:30,6,1.3314,1.3333,1.3313,1.3321,8188
,2010-12-06 14:00,6,1.3322,1.3324,1.3314,1.3314,2536
,2010-12-06 14:30,6,1.3314,1.3324,1.331,1.3313,4269
,2010-12-06 15:00,6,1.3313,1.3315,1.33,1.3302,1549
,2010-12-06 15:30,6,1.3302,1.331,1.3299,1.3309,594
,2010-12-06 17:00,7,1.3307,1.331,1.3293,1.3296,743
,2010-12-06 17:30,7,1.3297,1.3299,1.3276,1.3288,1891
,2010-12-06 18:00,7,1.3289,1.3302,1.3287,1.3287,1708
,2010-12-06 18:30,7,1.3287,1.3291,1.3281,1.3287,1068
,2010-12-06 19:00,7,1.3286,1.3298,1.3283,1.3286,1145
,2010-12-06 19:30,7,1.3286,1.33,1.3286,1.3296,1077
,2010-12-06 20:00,7,1.3296,1.3328,1.3296,1.3327,2560
,2010-12-06 20:30,7,1.3328,1.3333,1.3324,1.3327,1313
,2010-12-06 21:00,7,1.3328,1.335,1.3328,1.3346,2751
,2010-12-06 21:30,7,1.3345,1.3353,1.3334,1.3337,2454
,2010-12-06 22:00,7,1.3337,1.3348,1.3332,1.3342,1127
,2010-12-06 22:30,7,1.3343,1.3348,1.3333,1.3336,1055
,2010-12-06 23:00,7,1.3338,1.3346,1.3333,1.3344,840
,2010-12-06 23:30,7,1.3344,1.3348,1.3334,1.3344,888
,2010-12-07 00:00,7,1.3345,1.3348,1.3311,1.3318,2355
,2010-12-07 00:30,7,1.3318,1.3332,1.3318,1.3324,1438
,2010-12-07 01:00,7,1.3325,1.3338,1.3315,1.3315,3651
,2010-12-07 01:30,7,1.3315,1.3347,1.3312,1.3336,5432
,2010-12-07 02:00,7,1.3335,1.3372,1.3335,1.3361,12501
,2010-12-07 02:30,7,1.3361,1.3366,1.3328,1.3338,11164
,2010-12-07 03:00,7,1.3339,1.3364,1.3337,1.3359,7924
,2010-12-07 03:30,7,1.336,1.339,1.335,1.338,11418
,2010-12-07 04:00,7,1.3381,1.3395,1.3375,1.3378,9919
,2010-12-07 04:30,7,1.3378,1.338,1.3357,1.336,6743
,2010-12-07 05:00,7,1.336,1.3377,1.3352,1.337,8149
,2010-12-07 05:30,7,1.337,1.3376,1.3355,1.3363,4499
,2010-12-07 06:00,7,1.3363,1.3375,1.3361,1.3363,5584
,2010-12-07 06:30,7,1.3363,1.3387,1.3359,1.336,7827
,2010-12-07 07:00,7,1.3359,1.338,1.3355,1.3376,11108
,2010-12-07 07:30,7,1.3376,1.3397,1.3375,1.3384,16685
,2010-12-07 08:00,7,1.3384,1.34,1.3373,1.3388,19589
,2010-12-07 08:30,7,1.3389,1.3395,1.3361,1.3362,15501
,2010-12-07 09:00,7,1.3361,1.3372,1.3344,1.3351,24843
,2010-12-07 09:30,7,1.3352,1.3353,1.3321,1.3342,19398
,2010-12-07 10:00,7,1.3343,1.3345,1.3313,1.3323,19219
,2010-12-07 10:30,7,1.3323,1.3338,1.3318,1.3322,12011
,2010-12-07 11:00,7,1.3322,1.334,1.3305,1.3333,12744
,2010-12-07 11:30,7,1.3333,1.3333,1.3294,1.33,11075
,2010-12-07 12:00,7,1.3299,1.3313,1.3284,1.3304,10606
,2010-12-07 12:30,7,1.3304,1.3317,1.3296,1.3303,6637
,2010-12-07 13:00,7,1.3303,1.3314,1.3285,1.3291,7634
,2010-12-07 13:30,7,1.3291,1.331,1.3282,1.3286,9256
,2010-12-07 14:00,7,1.3285,1.3291,1.3267,1.3271,12012
,2010-12-07 14:30,7,1.3271,1.3281,1.3266,1.3273,4806
,2010-12-07 15:00,7,1.3272,1.3277,1.3261,1.3263,2004
,2010-12-07 15:30,7,1.3264,1.3266,1.3257,1.3259,772
,2010-12-07 17:00,8,1.3267,1.3272,1.3264,1.3267,577
,2010-12-07 17:30,8,1.3268,1.3269,1.3235,1.3248,2232
,2010-12-07 18:00,8,1.3247,1.3268,1.3246,1.3264,1951
,2010-12-07 18:30,8,1.3265,1.3266,1.3251,1.3264,1331
,2010-12-07 19:00,8,1.3263,1.328,1.3258,1.3274,2167
,2010-12-07 19:30,8,1.3273,1.3273,1.3247,1.3267,2818
,2010-12-07 20:00,8,1.3266,1.3267,1.3248,1.3248,1244
,2010-12-07 20:30,8,1.3248,1.3248,1.322,1.3226,3936
,2010-12-07 21:00,8,1.3225,1.3232,1.322,1.3226,1963
,2010-12-07 21:30,8,1.3226,1.3229,1.322,1.3226,1326
,2010-12-07 22:00,8,1.3227,1.3228,1.3216,1.3219,2997
,2010-12-07 22:30,8,1.3219,1.3234,1.3213,1.3232,1946
,2010-12-07 23:00,8,1.323,1.3234,1.3224,1.3224,1070
,2010-12-07 23:30,8,1.3224,1.3226,1.3213,1.3216,1467
,2010-12-08 00:00,8,1.3215,1.3226,1.321,1.3211,2929
,2010-12-08 00:30,8,1.3211,1.3221,1.3203,1.3214,3551
,2010-12-08 01:00,8,1.3214,1.3226,1.3197,1.32,7472
,2010-12-08 01:30,8,1.32,1.3217,1.319,1.3209,8786
,2010-12-08 02:00,8,1.3209,1.323,1.3205,1.3219,10235
,2010-12-08 02:30,8,1.3218,1.3224,1.3209,1.321,7274
,2010-12-08 03:00,8,1.3209,1.3217,1.3179,1.3203,14341
,2010-12-08 03:30,8,1.3204,1.3227,1.3203,1.3225,7031
,2010-12-08 04:00,8,1.3225,1.3235,1.3212,1.3229,7582
,2010-12-08 04:30,8,1.323,1.3248,1.3223,1.3246,9475
,2010-12-08 05:00,8,1.3247,1.3249,1.3227,1.3229,9325
,2010-12-08 05:30,8,1.323,1.3258,1.3227,1.3231,8100
,2010-12-08 06:00,8,1.323,1.3245,1.322,1.3234,8468
,2010-12-08 06:30,8,1.3234,1.3234,1.3201,1.3208,13338
,2010-12-08 07:00,8,1.3208,1.3224,1.3192,1.322,21698
,2010-12-08 07:30,8,1.322,1.3246,1.3219,1.3233,20385
,2010-12-08 08:00,8,1.3233,1.3252,1.3226,1.3227,14114
,2010-12-08 08:30,8,1.3227,1.3271,1.3224,1.3254,25440
,2010-12-08 09:00,8,1.3254,1.3255,1.3218,1.3228,17850
,2010-12-08 09:30,8,1.3228,1.323,1.3204,1.3214,18655
,2010-12-08 10:00,8,1.3213,1.3242,1.3213,1.3233,11830
,2010-12-08 10:30,8,1.3233,1.3248,1.3216,1.3241,8344
,2010-12-08 11:00,8,1.3241,1.3248,1.3229,1.3233,5116
,2010-12-08 11:30,8,1.3232,1.3233,1.3214,1.3226,4785
,2010-12-08 12:00,8,1.3226,1.3258,1.3223,1.3251,11483
,2010-12-08 12:30,8,1.3251,1.3261,1.3238,1.3238,5247
,2010-12-08 13:00,8,1.3238,1.3256,1.3234,1.3254,3689
,2010-12-08 13:30,8,1.3253,1.3279,1.3252,1.3259,6695
,2010-12-08 14:00,8,1.3258,1.326,1.3246,1.3247,3511
,2010-12-08 14:30,8,1.3248,1.3267,1.3247,1.3263,2781
,2010-12-08 15:00,8,1.3263,1.3265,1.3256,1.3262,595
,2010-12-08 15:30,8,1.3263,1.3268,1.3257,1.3263,531
,2010-12-08 17:00,9,1.3265,1.3266,1.3246,1.3248,583
,2010-12-08 17:30,9,1.3248,1.3257,1.3247,1.3249,522
,2010-12-08 18:00,9,1.3249,1.3267,1.3243,1.3266,1416
,2010-12-08 18:30,9,1.3265,1.3276,1.3261,1.3262,2270
,2010-12-08 19:00,9,1.3263,1.3312,1.3259,1.3296,5751
,2010-12-08 19:30,9,1.3296,1.331,1.3291,1.3309,1430
,2010-12-08 20:00,9,1.331,1.3327,1.3309,1.3315,2348
,2010-12-08 20:30,9,1.3314,1.3324,1.3303,1.3307,1015
,2010-12-08 21:00,9,1.3307,1.3321,1.3306,1.3316,728
,2010-12-08 21:30,9,1.3316,1.3316,1.3303,1.3311,835
,2010-12-08 22:00,9,1.3312,1.3312,1.3303,1.3305,594
,2010-12-08 22:30,9,1.3305,1.3318,1.3305,1.3314,694
,2010-12-08 23:00,9,1.3314,1.3316,1.3305,1.3305,597
,2010-12-08 23:30,9,1.3305,1.3313,1.3304,1.3306,614
,2010-12-09 00:00,9,1.3307,1.331,1.3293,1.3293,1025
,2010-12-09 00:30,9,1.3293,1.3301,1.329,1.3293,1143
,2010-12-09 01:00,9,1.3292,1.3308,1.3291,1.3301,3696
,2010-12-09 01:30,9,1.33,1.3318,1.3294,1.3305,4190
,2010-12-09 02:00,9,1.3306,1.3314,1.3282,1.3286,7766
,2010-12-09 02:30,9,1.3287,1.3302,1.3262,1.3269,8360
,2010-12-09 03:00,9,1.3269,1.3272,1.3258,1.3265,5949
,2010-12-09 03:30,9,1.3265,1.3266,1.3211,1.3217,18084
,2010-12-09 04:00,9,1.3216,1.3222,1.32,1.3209,10881
,2010-12-09 04:30,9,1.3208,1.3223,1.3198,1.3221,5368
,2010-12-09 05:00,9,1.322,1.3227,1.3195,1.3214,7204
,2010-12-09 05:30,9,1.3215,1.3224,1.3209,1.3213,3263
,2010-12-09 06:00,9,1.3212,1.3221,1.32,1.3219,4485
,2010-12-09 06:30,9,1.3219,1.3222,1.3199,1.3213,6963
,2010-12-09 07:00,9,1.3213,1.3227,1.3207,1.3223,7950
,2010-12-09 07:30,9,1.3223,1.3252,1.3215,1.3246,16902
,2010-12-09 08:00,9,1.3247,1.3259,1.3232,1.3234,10381
,2010-12-09 08:30,9,1.3233,1.3243,1.322,1.3228,11099
,2010-12-09 09:00,9,1.3228,1.3231,1.3167,1.3185,32176
,2010-12-09 09:30,9,1.3186,1.3198,1.3171,1.3177,12934
,2010-12-09 10:00,9,1.3177,1.3191,1.3163,1.3182,11461
,2010-12-09 10:30,9,1.3183,1.3207,1.3182,1.3205,9908
,2010-12-09 11:00,9,1.3205,1.3228,1.3201,1.3208,7747
,2010-12-09 11:30,9,1.3207,1.3223,1.3206,1.3221,3523
,2010-12-09 12:00,9,1.3222,1.3251,1.3217,1.3244,9070
,2010-12-09 12:30,9,1.3244,1.3245,1.3231,1.3243,3149
,2010-12-09 13:00,9,1.3242,1.3242,1.322,1.3226,3158
,2010-12-09 13:30,9,1.3226,1.3237,1.3221,1.3236,2872
,2010-12-09 14:00,9,1.3237,1.3241,1.3228,1.3235,1618
,2010-12-09 14:30,9,1.3235,1.3246,1.3232,1.3243,1416
,2010-12-09 15:00,9,1.3241,1.3249,1.3241,1.3246,631
,2010-12-09 15:30,9,1.3245,1.3247,1.3237,1.3244,409
,2010-12-09 17:00,10,1.3238,1.3251,1.3238,1.3247,352
,2010-12-09 17:30,10,1.3249,1.3249,1.324,1.324,144
,2010-12-09 18:00,10,1.324,1.3241,1.3225,1.3231,532
,2010-12-09 18:30,10,1.3231,1.3236,1.3227,1.323,293
,2010-12-09 19:00,10,1.323,1.3241,1.3221,1.3233,410
,2010-12-09 19:30,10,1.3232,1.3242,1.3232,1.3233,238
,2010-12-09 20:00,10,1.3234,1.3257,1.3234,1.3252,421
,2010-12-09 20:30,10,1.3253,1.3254,1.3242,1.3245,254
,2010-12-09 21:00,10,1.3246,1.3252,1.3243,1.3251,198
,2010-12-09 21:30,10,1.3251,1.3253,1.3244,1.3247,176
,2010-12-09 22:00,10,1.3248,1.3257,1.3247,1.3251,243
,2010-12-09 22:30,10,1.3252,1.3256,1.3251,1.3255,200
,2010-12-09 23:00,10,1.3255,1.3257,1.3249,1.3252,411
,2010-12-09 23:30,10,1.3253,1.3255,1.3248,1.3252,223
,2010-12-10 00:00,10,1.3251,1.3272,1.3251,1.3268,626
,2010-12-10 00:30,10,1.3268,1.3271,1.326,1.3262,411
,2010-12-10 01:00,10,1.3264,1.3278,1.3264,1.3275,1214
,2010-12-10 01:30,10,1.3274,1.3284,1.3264,1.327,1082
,2010-12-10 02:00,10,1.3269,1.3273,1.3237,1.3241,1340
,2010-12-10 02:30,10,1.324,1.3247,1.3227,1.3245,1845
,2010-12-10 03:00,10,1.3246,1.3246,1.3225,1.3227,1616
,2010-12-10 03:30,10,1.3227,1.3258,1.3225,1.3257,1579
,2010-12-10 04:00,10,1.3257,1.3262,1.3236,1.3258,2106
,2010-12-10 04:30,10,1.3258,1.3274,1.3247,1.325,999
,2010-12-10 05:00,10,1.325,1.3253,1.3239,1.3243,869
,2010-12-10 05:30,10,1.3244,1.325,1.3238,1.3241,1494
,2010-12-10 06:00,10,1.324,1.3259,1.3235,1.3257,2617
,2010-12-10 06:30,10,1.3256,1.3257,1.3244,1.3247,1136
,2010-12-10 07:00,10,1.3248,1.3253,1.3235,1.324,2089
,2010-12-10 07:30,10,1.3241,1.3242,1.3209,1.3216,3418
,2010-12-10 08:00,10,1.3218,1.3223,1.3201,1.3218,3594
,2010-12-10 08:30,10,1.3218,1.3223,1.3201,1.3205,2624
,2010-12-10 09:00,10,1.3206,1.3208,1.3178,1.3192,4400
,2010-12-10 09:30,10,1.3192,1.3224,1.3187,1.3223,2999
,2010-12-10 10:00,10,1.3222,1.3234,1.3219,1.3226,2713
,2010-12-10 10:30,10,1.3227,1.3244,1.3217,1.3241,2246
,2010-12-10 11:00,10,1.324,1.3243,1.3229,1.323,831
,2010-12-10 11:30,10,1.3229,1.3238,1.3224,1.3228,561
,2010-12-10 12:00,10,1.3228,1.3236,1.3225,1.3228,769
,2010-12-10 12:30,10,1.3228,1.3234,1.3225,1.3231,695
,2010-12-10 13:00,10,1.3231,1.3242,1.3231,1.3233,981
,2010-12-10 13:30,10,1.3233,1.3238,1.3227,1.3232,1176
,2010-12-10 14:00,10,1.323,1.3233,1.3223,1.3225,411
,2010-12-10 14:30,10,1.3225,1.3233,1.3223,1.3228,624
,2010-12-10 15:00,10,1.3228,1.3237,1.3228,1.3234,207
,2010-12-10 15:30,10,1.3234,1.3234,1.3221,1.323,149
,2010-12-12 17:00,13,1.3207,1.321,1.3198,1.3204,243
,2010-12-12 17:30,13,1.3206,1.3206,1.3197,1.3199,30
,2010-12-12 18:00,13,1.32,1.3205,1.3196,1.3199,44
,2010-12-12 18:30,13,1.32,1.3205,1.319,1.319,32
,2010-12-12 19:00,13,1.319,1.3201,1.3188,1.3188,30
,2010-12-12 19:30,13,1.3188,1.319,1.3183,1.3189,36
,2010-12-12 20:00,13,1.3188,1.3188,1.3186,1.3186,9
,2010-12-12 20:30,13,1.3189,1.319,1.3184,1.319,6
,2010-12-12 21:00,13,1.3191,1.3194,1.3189,1.3194,24
,2010-12-12 21:30,13,1.3195,1.3203,1.3192,1.3196,16
,2010-12-12 22:00,13,1.3194,1.3201,1.3193,1.3201,10
,2010-12-12 22:30,13,1.3195,1.3199,1.3185,1.3185,25
,2010-12-12 23:00,13,1.3186,1.3196,1.3186,1.3194,16
,2010-12-12 23:30,13,1.3195,1.3198,1.3195,1.3197,8
,2010-12-13 00:00,13,1.3193,1.3194,1.3186,1.3194,89
,2010-12-13 00:30,13,1.3193,1.3198,1.3187,1.3195,119
,2010-12-13 01:00,13,1.32,1.3222,1.32,1.3218,193
,2010-12-13 01:30,13,1.3218,1.322,1.3197,1.3204,206
,2010-12-13 02:00,13,1.3201,1.3213,1.3191,1.3207,322
,2010-12-13 02:30,13,1.3206,1.3215,1.3201,1.3214,86
,2010-12-13 03:00,13,1.3215,1.3225,1.321,1.3218,263
,2010-12-13 03:30,13,1.3218,1.3225,1.3215,1.3216,130
,2010-12-13 04:00,13,1.322,1.3221,1.3212,1.3215,96
,2010-12-13 04:30,13,1.3211,1.3228,1.3209,1.3223,230
,2010-12-13 05:00,13,1.3223,1.3248,1.3222,1.3239,389
,2010-12-13 05:30,13,1.3237,1.3278,1.3237,1.3278,143
,2010-12-13 06:00,13,1.3275,1.3288,1.3262,1.3272,225
,2010-12-13 06:30,13,1.3271,1.3279,1.3268,1.3268,45
,2010-12-13 07:00,13,1.3269,1.3281,1.3261,1.328,220
,2010-12-13 07:30,13,1.3279,1.3301,1.3279,1.3296,377
,2010-12-13 08:00,13,1.3299,1.332,1.3291,1.3316,250
,2010-12-13 08:30,13,1.3313,1.3325,1.3308,1.3321,224
,2010-12-13 09:00,13,1.3322,1.334,1.3322,1.3332,77