,2008-06-16 15:30,16,1.5153,1.5153,1.5153,1.5153,0
,2008-06-17 15:30,17,1.5174,1.5174,1.5174,1.5174,0
,2008-06-18 16:00,18,1.5182,1.5182,1.5182,1.5182,0
,2008-06-19 15:30,19,1.5149,1.5149,1.5149,1.5149,0
,2008-06-20 15:30,20,1.5263,1.5263,1.5263,1.5263,0
,2008-06-23 15:30,23,1.5162,1.5162,1.5162,1.5162,0
,2008-06-24 16:00,24,1.523,1.523,1.523,1.523,0
,2008-06-25 15:30,25,1.5321,1.5321,1.5321,1.5321,0
,2008-06-26 16:00,26,1.5401,1.5401,1.5401,1.5401,0
,2008-06-27 15:30,27,1.5402,1.5402,1.5402,1.5402,0
,2008-06-30 16:00,30,1.5379,1.5379,1.5379,1.5379,0
,2008-07-01 16:00,1,1.5412,1.5412,1.5412,1.5412,0
,2008-07-02 16:00,2,1.551,1.551,1.551,1.551,0
,2008-07-03 16:00,3,1.5323,1.5323,1.5323,1.5323,0
,2008-07-04 15:30,4,1.5323,1.5323,1.5323,1.5323,0
,2008-07-07 16:00,7,1.5359,1.5359,1.5359,1.5359,0
,2008-07-08 16:00,8,1.5275,1.5275,1.5275,1.5275,0
,2008-07-09 16:00,9,1.5363,1.5363,1.5363,1.5363,0
,2008-07-10 16:00,10,1.5402,1.5402,1.5402,1.5402,0
,2008-07-11 16:00,11,1.5508,1.5508,1.5508,1.5508,0
,2008-07-14 16:00,14,1.5535,1.5535,1.5535,1.5535,0
,2008-07-15 16:00,15,1.5493,1.5493,1.5493,1.5493,0
,2008-07-16 16:00,16,1.5429,1.5429,1.5429,1.5429,0
,2008-07-17 16:00,17,1.5471,1.5471,1.5471,1.5471,0
,2008-07-18 16:00,18,1.5484,1.5484,1.5484,1.5484,0
,2008-07-21 16:00,21,1.5535,1.5535,1.5535,1.5535,0
,2008-07-22 16:00,22,1.5429,1.5429,1.5429,1.5429,0
,2008-07-23 16:00,23,1.5343,1.5343,1.5343,1.5343,0
,2008-07-24 16:00,24,1.5326,1.5326,1.5326,1.5326,0
,2008-07-25 16:00,25,1.5362,1.5362,1.5362,1.5362,0
,2008-07-28 16:00,28,1.5414,1.5414,1.5414,1.5414,0
,2008-07-29 16:00,29,1.5245,1.5245,1.5245,1.5245,0
,2008-07-30 16:00,30,1.523,1.523,1.523,1.523,0
,2008-07-31 07:30,31,1.5293,1.5293,1.5293,1.5293,0
,2008-07-31 16:00,31,1.5263,1.5263,1.5263,1.5263,0
,2008-08-01 16:00,1,1.5218,1.5218,1.5218,1.5218,0
,2008-08-04 16:00,4,1.526,1.526,1.526,1.526,0
,2008-08-05 16:00,5,1.5145,1.5145,1.5145,1.5145,0
,2008-08-06 16:00,6,1.5091,1.5091,1.5091,1.5091,0
,2008-08-07 16:00,7,1.5006,1.5006,1.5006,1.5006,0
,2008-08-08 16:00,8,1.4722,1.4722,1.4722,1.4722,0
,2008-08-11 16:00,11,1.4642,1.4642,1.4642,1.4642,0
,2008-08-12 05:30,12,1.46,1.46,1.46,1.46,0
,2008-08-12 07:00,12,1.465,1.465,1.465,1.465,0
,2008-08-12 16:00,12,1.4628,1.4628,1.4628,1.4628,0
,2008-08-13 16:00,13,1.4648,1.4648,1.4648,1.4648,0
,2008-08-14 16:00,14,1.4529,1.4529,1.4529,1.4529,0
,2008-08-15 16:00,15,1.4396,1.4396,1.4396,1.4396,0
,2008-08-18 16:00,18,1.4416,1.4416,1.4416,1.4416,0
,2008-08-19 10:00,19,1.444,1.444,1.444,1.444,0
,2008-08-19 16:00,19,1.4486,1.4486,1.4486,1.4486,0
,2008-08-20 16:00,20,1.4451,1.4451,1.4451,1.4451,0
,2008-08-21 16:00,21,1.458,1.458,1.458,1.458,0
,2008-08-22 16:00,22,1.4482,1.4482,1.4482,1.4482,0
,2008-08-25 16:00,25,1.4465,1.4465,1.4465,1.4465,0
,2008-08-26 16:00,26,1.4359,1.4359,1.4359,1.4359,0
,2008-08-27 16:00,27,1.442,1.442,1.442,1.442,0
,2008-08-28 16:00,28,1.4414,1.4414,1.4414,1.4414,0
,2008-08-29 07:00,29,1.443,1.443,1.443,1.443,0
,2008-08-29 16:00,29,1.4358,1.4358,1.4358,1.4358,0
,2008-09-02 16:00,2,1.4231,1.4231,1.4231,1.4231,0
,2008-09-03 16:00,3,1.4208,1.4208,1.4208,1.4208,0
,2008-09-04 10:00,4,1.41,1.41,1.41,1.41,0
,2008-09-04 16:00,4,1.4044,1.4044,1.4044,1.4044,0
,2008-09-05 16:00,5,1.3963,1.3963,1.3963,1.3963,0
,2008-09-08 16:00,8,1.3827,1.3827,1.3827,1.3827,0
,2008-09-09 16:00,9,1.3877,1.3877,1.3877,1.3877,0
,2008-09-10 16:00,10,1.3743,1.3743,1.3743,1.3743,0
,2008-09-11 16:00,11,1.366,1.366,1.366,1.366,0
,2008-09-12 13:30,12,1.39,1.39,1.39,1.39,0
,2008-09-12 16:00,12,1.3925,1.3925,1.3925,1.3925,0
,2008-09-15 16:00,15,1.3886,1.3886,1.3886,1.3886,0
,2008-09-16 16:00,16,1.3866,1.3866,1.3866,1.3866,0
,2008-09-17 16:00,17,1.4149,1.4149,1.4149,1.4149,0
,2008-09-18 07:00,18,1.4291,1.4291,1.4222,1.4222,0
,2008-09-18 16:00,18,1.4144,1.4144,1.4144,1.4144,0
,2008-09-19 16:00,19,1.42,1.42,1.42,1.42,0
,2008-09-22 16:00,22,1.456,1.456,1.456,1.456,0
,2008-09-23 16:00,23,1.4496,1.4496,1.4496,1.4496,0
,2008-09-24 16:00,24,1.4487,1.4487,1.4487,1.4487,0
,2008-09-25 16:00,25,1.4464,1.4464,1.4464,1.4464,0
,2008-09-26 16:00,26,1.4473,1.4473,1.4473,1.4473,0
,2008-09-29 16:00,29,1.4365,1.4365,1.4365,1.4365,0
,2008-09-30 16:00,30,1.4032,1.4032,1.4032,1.4032,0
,2008-10-01 16:00,1,1.3979,1.3979,1.3979,1.3979,0
,2008-10-02 16:00,2,1.373,1.373,1.373,1.373,0
,2008-10-03 10:30,3,1.37,1.37,1.37,1.37,0
,2008-10-03 16:00,3,1.373,1.373,1.373,1.373,0
,2008-10-05 15:00,5,1.365,1.365,1.365,1.365,0
,2008-10-06 16:00,6,1.3364,1.3364,1.3364,1.3364,0
,2008-10-07 16:00,7,1.3563,1.3563,1.3563,1.3563,0
,2008-10-08 16:00,8,1.3648,1.3648,1.3648,1.3648,0
,2008-10-09 16:00,9,1.3644,1.3644,1.3644,1.3644,0
,2008-10-10 16:00,10,1.3469,1.3469,1.3469,1.3469,0
,2008-10-13 16:00,13,1.3508,1.3508,1.3508,1.3508,0
,2008-10-14 16:00,14,1.361,1.361,1.361,1.361,0
,2008-10-15 16:00,15,1.3461,1.3461,1.3461,1.3461,0
,2008-10-16 16:00,16,1.3367,1.3367,1.3367,1.3367,0
,2008-10-17 16:00,17,1.3327,1.3327,1.3327,1.3327,0
,2008-10-20 16:00,20,1.3204,1.3204,1.3204,1.3204,0
,2008-10-21 16:00,21,1.3005,1.3005,1.3005,1.3005,0
,2008-10-22 16:00,22,1.2788,1.2788,1.2788,1.2788,0
,2008-10-23 16:00,23,1.279,1.279,1.279,1.279,0
,2008-10-24 16:00,24,1.2596,1.2596,1.2596,1.2596,0
,2008-10-27 16:00,27,1.2543,1.2543,1.2543,1.2543,0
,2008-10-28 16:00,28,1.2596,1.2596,1.2596,1.2596,0
,2008-10-29 16:00,29,1.2814,1.2814,1.2814,1.2814,0
,2008-10-30 16:00,30,1.2936,1.2936,1.2936,1.2936,0
,2008-10-31 16:00,31,1.2723,1.2723,1.2723,1.2723,0
,2008-12-04 10:00,4,1.28,1.28,1.28,1.28,1
,2008-12-04 10:30,4,1.281,1.281,1.281,1.281,1
,2008-12-05 05:00,5,1.277,1.277,1.277,1.277,1
,2008-12-17 09:00,17,1.425,1.425,1.425,1.425,1
,2008-12-19 12:00,19,1.3758,1.3758,1.3758,1.3758,1
,2008-12-29 05:00,29,1.42,1.42,1.42,1.42,1
,2009-02-05 07:30,5,1.279,1.279,1.279,1.279,1
,2009-03-11 08:30,11,1.28,1.28,1.28,1.28,2
,2009-03-11 23:00,12,1.2832,1.2832,1.2832,1.2832,1
,2009-03-12 02:00,12,1.2822,1.2822,1.2822,1.2822,1
,2009-03-13 03:00,13,1.296,1.296,1.296,1.296,2
,2009-03-18 13:30,18,1.33,1.33,1.33,1.33,1
,2009-03-18 14:00,18,1.35,1.35,1.348,1.348,2
,2009-03-19 09:30,19,1.371,1.371,1.371,1.371,1
,2009-03-19 11:00,19,1.3714,1.3714,1.3666,1.3666,6
,2009-03-19 12:30,19,1.3713,1.3713,1.3672,1.3672,2
,2009-03-23 08:00,23,1.3567,1.3567,1.3567,1.3567,4
,2009-03-24 12:00,24,1.3598,1.3599,1.3567,1.357,12
,2009-03-25 10:30,25,1.3579,1.3582,1.3542,1.3542,10
,2009-03-25 11:30,25,1.358,1.3596,1.3551,1.3564,8
,2009-03-25 12:30,25,1.3599,1.3609,1.3578,1.3578,4
,2009-03-25 14:30,25,1.3614,1.3615,1.3586,1.3586,4
,2009-03-26 12:00,26,1.3547,1.3585,1.3547,1.3585,2
,2009-03-31 08:30,31,1.3309,1.3309,1.3309,1.3309,1
,2009-04-03 07:00,3,1.3466,1.3466,1.3466,1.3466,1
,2009-04-06 09:30,6,1.3395,1.3395,1.3395,1.3395,1
,2009-04-15 08:00,15,1.3155,1.3155,1.3155,1.3155,1
,2009-04-15 14:00,15,1.32,1.32,1.32,1.32,1
,2009-04-17 05:30,17,1.3055,1.3055,1.3055,1.3055,1
,2009-04-17 11:30,17,1.3024,1.3024,1.3024,1.3024,1
,2009-04-22 11:30,22,1.2953,1.2975,1.2953,1.2975,7
,2009-04-23 14:30,23,1.3103,1.3103,1.31,1.31,7
,2009-04-26 17:00,27,1.3202,1.3202,1.3202,1.3202,2
,2009-04-26 19:00,27,1.3202,1.3202,1.3202,1.3202,2
,2009-04-27 09:00,27,1.31,1.31,1.31,1.31,3
,2009-04-27 09:30,27,1.31,1.3105,1.31,1.31,24
,2009-04-27 10:30,27,1.313,1.313,1.313,1.313,3
,2009-04-28 09:00,28,1.305,1.305,1.305,1.305,2
,2009-05-08 07:00,8,1.3415,1.3415,1.3415,1.3415,1
,2009-05-08 07:30,8,1.3465,1.3465,1.3465,1.3465,1
,2009-05-10 20:30,11,1.3655,1.3655,1.3655,1.3655,1
,2009-05-11 10:30,11,1.3593,1.3593,1.3593,1.3593,1
,2009-05-11 11:00,11,1.3593,1.3593,1.3593,1.3593,2
,2009-05-12 13:30,12,1.361,1.361,1.361,1.361,3
,2009-05-13 10:00,13,1.3586,1.3635,1.3586,1.3635,8
,2009-05-14 08:30,14,1.3554,1.3599,1.355,1.3599,5
,2009-05-18 19:30,19,1.3504,1.3504,1.3504,1.3504,5
,2009-05-19 04:30,19,1.36,1.36,1.36,1.36,10
,2009-05-19 13:30,19,1.363,1.363,1.363,1.363,1
,2009-05-20 05:00,20,1.3614,1.3614,1.3614,1.3614,4
,2009-05-20 05:30,20,1.3645,1.3645,1.3645,1.3645,4
,2009-05-20 20:30,21,1.3755,1.3755,1.3755,1.3755,3
,2009-05-20 21:00,21,1.3755,1.3755,1.3755,1.3755,2
,2009-05-22 05:30,22,1.3965,1.3985,1.3965,1.3985,20
,2009-05-22 09:00,22,1.3966,1.3966,1.3966,1.3966,1
,2009-05-22 10:30,22,1.4,1.4,1.4,1.4,20
,2009-05-24 17:30,26,1.4024,1.4029,1.4024,1.4029,20
,2009-05-26 04:00,26,1.3855,1.3855,1.3855,1.3855,1
,2009-05-26 10:00,26,1.3985,1.3985,1.3979,1.3979,4
,2009-05-27 08:00,27,1.3942,1.3942,1.3942,1.3942,3
,2009-05-27 10:00,27,1.3871,1.3871,1.3871,1.3871,3
,2009-05-27 12:00,27,1.3922,1.3922,1.3922,1.3922,3
,2009-05-27 12:30,27,1.3846,1.3846,1.3846,1.3846,2
,2009-05-28 09:30,28,1.3915,1.3915,1.3915,1.3915,4
,2009-05-29 08:30,29,1.406,1.406,1.406,1.406,1
,2009-05-29 09:00,29,1.4101,1.4101,1.4101,1.4101,1
,2009-05-29 10:00,29,1.4126,1.4126,1.4126,1.4126,15
,2009-06-01 08:00,1,1.4187,1.419,1.4187,1.419,5
,2009-06-01 09:30,1,1.415,1.415,1.415,1.415,2
,2009-06-01 11:00,1,1.4195,1.4195,1.4195,1.4195,1
,2009-06-02 07:30,2,1.4215,1.4215,1.4215,1.4215,1
,2009-06-02 10:00,2,1.4244,1.4244,1.4241,1.4241,8
,2009-06-02 13:00,2,1.4275,1.4275,1.4275,1.4275,1
,2009-06-02 13:30,2,1.4282,1.4282,1.4282,1.4282,1
,2009-06-03 03:30,3,1.4215,1.4215,1.4215,1.4215,1
,2009-06-03 12:00,3,1.414,1.414,1.414,1.414,3
,2009-06-04 07:00,4,1.4068,1.4068,1.4068,1.4068,2
,2009-06-04 07:30,4,1.4144,1.4144,1.4144,1.4144,2
,2009-06-05 06:30,5,1.4158,1.4158,1.4158,1.4158,1
,2009-06-05 10:00,5,1.3965,1.3965,1.3965,1.3965,1
,2009-06-05 13:00,5,1.395,1.395,1.395,1.395,1
,2009-06-07 23:00,8,1.3944,1.3944,1.3944,1.3944,1
,2009-06-08 11:30,8,1.3869,1.3869,1.3869,1.3869,1
,2009-06-09 01:00,9,1.39,1.39,1.39,1.39,1
,2009-06-10 03:00,10,1.4128,1.4128,1.4127,1.4127,2
,2009-06-10 12:00,10,1.3966,1.3966,1.3966,1.3966,4
,2009-06-10 13:00,10,1.39,1.39,1.39,1.39,3
,2009-06-11 08:00,11,1.4005,1.4005,1.4005,1.4005,1
,2009-06-11 12:00,11,1.4077,1.4077,1.4077,1.4077,2
,2009-06-11 12:30,11,1.416,1.416,1.416,1.416,1
,2009-06-11 13:30,11,1.4132,1.4132,1.4132,1.4132,2
,2009-06-12 05:30,12,1.4023,1.4023,1.4023,1.4023,1
,2009-06-12 09:00,12,1.3982,1.3982,1.3979,1.3979,6
,2009-06-12 10:30,12,1.403,1.403,1.4,1.4,4
,2009-06-12 13:00,12,1.399,1.399,1.399,1.399,5
,2009-06-12 13:30,12,1.398,1.398,1.398,1.398,2
,2009-06-12 14:30,12,1.3975,1.3975,1.3975,1.3975,5
,2009-06-15 09:30,15,1.3808,1.3827,1.3808,1.3827,3
,2009-06-15 10:00,15,1.3768,1.3768,1.3768,1.3768,1
,2009-06-15 11:30,15,1.3754,1.3764,1.3754,1.3764,8
,2009-06-15 14:00,15,1.3767,1.3767,1.3767,1.3767,1
,2009-06-15 14:30,15,1.3766,1.3766,1.3766,1.3766,10
,2009-06-15 19:00,16,1.3756,1.3756,1.3756,1.3756,2
,2009-06-15 20:30,16,1.3753,1.3753,1.3753,1.3753,1
,2009-06-15 21:00,16,1.3796,1.3796,1.3796,1.3796,1
,2009-06-15 23:30,16,1.3776,1.3776,1.3776,1.3776,9
,2009-06-16 00:00,16,1.3824,1.3824,1.3824,1.3824,1
,2009-06-16 03:00,16,1.3829,1.3829,1.3829,1.3829,1
,2009-06-16 04:00,16,1.3895,1.3895,1.3895,1.3895,2
,2009-06-16 05:00,16,1.3865,1.3865,1.3865,1.3865,2
,2009-06-16 05:30,16,1.3862,1.3862,1.3862,1.3862,1
,2009-06-16 06:30,16,1.3885,1.3885,1.3881,1.3881,2
,2009-06-16 07:00,16,1.3878,1.389,1.3878,1.388,8
,2009-06-16 07:30,16,1.3901,1.3904,1.3888,1.3904,4
,2009-06-16 08:00,16,1.3855,1.3855,1.3855,1.3855,1
,2009-06-16 08:30,16,1.3851,1.3858,1.3849,1.3858,3
,2009-06-16 10:30,16,1.3882,1.3882,1.3882,1.3882,1
,2009-06-16 11:30,16,1.3827,1.3827,1.3827,1.3827,1
,2009-06-16 13:00,16,1.3816,1.3816,1.3816,1.3816,1
,2009-06-16 15:00,16,1.3815,1.3815,1.3815,1.3815,1
,2009-06-16 18:00,17,1.381,1.381,1.381,1.381,1
,2009-06-16 19:00,17,1.3815,1.3815,1.3815,1.3815,1
,2009-06-16 20:00,17,1.381,1.381,1.381,1.381,3
,2009-06-16 23:30,17,1.3845,1.3845,1.3845,1.3845,1
,2009-06-17 02:30,17,1.3884,1.3884,1.3884,1.3884,6
,2009-06-17 03:00,17,1.388,1.388,1.388,1.388,6
,2009-06-17 04:00,17,1.3848,1.3854,1.3848,1.3854,4
,2009-06-17 04:30,17,1.3854,1.3854,1.3852,1.3852,3
,2009-06-17 05:30,17,1.3836,1.3836,1.3832,1.3832,2
,2009-06-17 06:30,17,1.3806,1.3806,1.3806,1.3806,1
,2009-06-17 07:00,17,1.3824,1.3824,1.3824,1.3824,1
,2009-06-17 07:30,17,1.3836,1.3853,1.3836,1.3853,3
,2009-06-17 08:00,17,1.3863,1.3863,1.3863,1.3863,1
,2009-06-17 08:30,17,1.3871,1.3871,1.3858,1.3858,2
,2009-06-17 09:30,17,1.3836,1.3836,1.3836,1.3836,10
,2009-06-17 10:00,17,1.3852,1.3852,1.3848,1.3848,4
,2009-06-17 11:30,17,1.3845,1.3845,1.3845,1.3845,3
,2009-06-17 12:30,17,1.3885,1.3885,1.3885,1.3885,1
,2009-06-17 13:00,17,1.3899,1.3911,1.3899,1.3911,2
,2009-06-17 13:30,17,1.3944,1.3944,1.3944,1.3944,1
,2009-06-17 14:00,17,1.3955,1.3955,1.3955,1.3955,4
,2009-06-17 14:30,17,1.3937,1.3937,1.3937,1.3937,1
,2009-06-18 02:30,18,1.3966,1.3966,1.3966,1.3966,1
,2009-06-18 03:30,18,1.3905,1.391,1.3903,1.391,3
,2009-06-18 07:00,18,1.3904,1.3909,1.3904,1.3909,21
,2009-06-18 07:30,18,1.3936,1.3942,1.3936,1.3942,3
,2009-06-18 08:30,18,1.3957,1.3957,1.3957,1.3957,1
,2009-06-18 09:00,18,1.3977,1.3989,1.3962,1.3962,6
,2009-06-18 09:30,18,1.3956,1.3963,1.3956,1.3963,2
,2009-06-18 10:00,18,1.3962,1.3966,1.3962,1.3966,4
,2009-06-18 12:30,18,1.3929,1.3929,1.3929,1.3929,4
,2009-06-19 07:30,19,1.3916,1.3916,1.3916,1.3916,1
,2009-06-19 09:00,19,1.3916,1.3916,1.3916,1.3916,2
,2009-06-19 10:30,19,1.3989,1.399,1.3989,1.399,5
,2009-06-19 11:00,19,1.397,1.397,1.397,1.397,1
,2009-06-19 13:00,19,1.3955,1.3955,1.3955,1.3955,2
,2009-06-19 14:30,19,1.3946,1.3946,1.3946,1.3946,2
,2009-06-22 02:30,22,1.386,1.386,1.386,1.386,1
,2009-06-22 03:00,22,1.3866,1.3866,1.3866,1.3866,1
,2009-06-22 04:30,22,1.3825,1.3825,1.3825,1.3825,1
,2009-06-22 06:30,22,1.3822,1.3822,1.3822,1.3822,2
,2009-06-22 09:00,22,1.388,1.3887,1.388,1.3887,4
,2009-06-22 12:30,22,1.3853,1.3853,1.3853,1.3853,1
,2009-06-23 07:00,23,1.3962,1.3989,1.3962,1.3989,7
,2009-06-23 07:30,23,1.3986,1.4005,1.3986,1.399,6
,2009-06-23 08:00,23,1.4018,1.4018,1.3997,1.4,8
,2009-06-23 08:30,23,1.3998,1.3998,1.3998,1.3998,2
,2009-06-23 09:00,23,1.4023,1.4023,1.4005,1.4005,2
,2009-06-23 10:00,23,1.4006,1.402,1.4006,1.402,29
,2009-06-23 10:30,23,1.4015,1.4015,1.4015,1.4015,3
,2009-06-23 11:00,23,1.4047,1.4072,1.4047,1.4072,5
,2009-06-23 11:30,23,1.4085,1.4094,1.4081,1.4089,4
,2009-06-23 12:00,23,1.4093,1.4093,1.4076,1.4076,119
,2009-06-23 12:30,23,1.4084,1.4084,1.4069,1.4069,69
,2009-06-23 14:00,23,1.4069,1.4069,1.4068,1.4068,38
,2009-06-23 14:30,23,1.407,1.4075,1.407,1.4072,50
,2009-06-23 22:00,24,1.409,1.409,1.409,1.409,1
,2009-06-24 01:30,24,1.413,1.413,1.413,1.413,1
,2009-06-24 02:00,24,1.4105,1.4105,1.4105,1.4105,1
,2009-06-24 02:30,24,1.4091,1.4111,1.4091,1.4111,21
,2009-06-24 03:00,24,1.4094,1.4094,1.4094,1.4094,1
,2009-06-24 06:30,24,1.3998,1.403,1.3998,1.403,4
,2009-06-24 07:30,24,1.4052,1.4055,1.4052,1.4055,2
,2009-06-24 08:30,24,1.4035,1.405,1.4035,1.4038,3
,2009-06-24 09:00,24,1.402,1.402,1.402,1.402,1
,2009-06-24 09:30,24,1.4025,1.4036,1.4025,1.4036,3
,2009-06-24 10:00,24,1.402,1.402,1.402,1.402,1
,2009-06-24 10:30,24,1.4006,1.4009,1.4003,1.4003,6
,2009-06-24 11:30,24,1.3959,1.3959,1.3959,1.3959,2
,2009-06-24 12:00,24,1.3975,1.3975,1.3975,1.3975,2
,2009-06-24 13:00,24,1.3928,1.3963,1.3928,1.3963,2
,2009-06-24 13:30,24,1.3906,1.3906,1.3906,1.3906,1
,2009-06-25 01:30,25,1.396,1.3967,1.3956,1.3961,87
,2009-06-25 02:00,25,1.3959,1.3961,1.3953,1.3953,13
,2009-06-25 05:00,25,1.394,1.3946,1.394,1.3944,87
,2009-06-25 06:00,25,1.393,1.393,1.393,1.393,1
,2009-06-25 07:30,25,1.3916,1.3916,1.3903,1.3903,3
,2009-06-25 10:30,25,1.3933,1.3933,1.3933,1.3933,6
,2009-06-25 11:30,25,1.3931,1.3931,1.3931,1.3931,2
,2009-06-25 12:00,25,1.3956,1.399,1.3956,1.399,3
,2009-06-25 13:00,25,1.3983,1.3983,1.3983,1.3983,4
,2009-06-25 14:30,25,1.3984,1.3984,1.3984,1.3984,2
,2009-06-25 15:00,25,1.3991,1.3991,1.3989,1.3989,3
,2009-06-25 15:30,25,1.3986,1.3986,1.3986,1.3986,10
,2009-06-25 19:00,26,1.4031,1.4031,1.4031,1.4031,4
,2009-06-25 19:30,26,1.4034,1.4034,1.4034,1.4034,1
,2009-06-25 20:30,26,1.4036,1.4036,1.4036,1.4036,1
,2009-06-26 00:30,26,1.4033,1.4033,1.4033,1.4033,1
,2009-06-26 01:00,26,1.4042,1.4042,1.4042,1.4042,2
,2009-06-26 01:30,26,1.4042,1.4046,1.4042,1.4042,6
,2009-06-26 02:00,26,1.404,1.404,1.404,1.404,1
,2009-06-26 03:00,26,1.402,1.402,1.402,1.402,1
,2009-06-26 04:30,26,1.407,1.407,1.407,1.407,1
,2009-06-26 05:00,26,1.4082,1.4082,1.4082,1.4082,50
,2009-06-26 05:30,26,1.4082,1.4086,1.4079,1.4086,11
,2009-06-26 06:00,26,1.4089,1.4091,1.4089,1.4091,159
,2009-06-26 07:00,26,1.409,1.409,1.4087,1.4087,3
,2009-06-26 07:30,26,1.409,1.4099,1.409,1.4097,5
,2009-06-26 09:00,26,1.4075,1.4075,1.4075,1.4075,1
,2009-06-26 11:30,26,1.4064,1.4088,1.4064,1.4088,2
,2009-06-26 12:30,26,1.4077,1.4077,1.4077,1.4077,1
,2009-06-26 13:00,26,1.4065,1.4065,1.4065,1.4065,1
,2009-06-26 13:30,26,1.4063,1.4065,1.4063,1.4065,2
,2009-06-28 19:30,29,1.402,1.4025,1.402,1.4025,2
,2009-06-28 20:00,29,1.4015,1.4025,1.4015,1.4025,2
,2009-06-28 21:00,29,1.4015,1.4026,1.4015,1.4025,5
,2009-06-28 21:30,29,1.4005,1.4005,1.4005,1.4005,2
,2009-06-29 01:00,29,1.4006,1.4006,1.3994,1.3994,9
,2009-06-29 02:00,29,1.4002,1.4002,1.4002,1.4002,1
,2009-06-29 06:00,29,1.4039,1.4039,1.4039,1.4039,1
,2009-06-29 07:30,29,1.4066,1.4066,1.4066,1.4066,2
,2009-06-29 08:30,29,1.404,1.404,1.404,1.404,1
,2009-06-29 09:00,29,1.4046,1.4046,1.4046,1.4046,1
,2009-06-29 10:00,29,1.4045,1.4045,1.4045,1.4045,1
,2009-06-29 10:30,29,1.405,1.405,1.4045,1.405,3
,2009-06-29 11:00,29,1.4045,1.4055,1.4045,1.4055,2
,2009-06-29 13:30,29,1.4071,1.4071,1.4071,1.4071,1
,2009-06-29 14:30,29,1.408,1.408,1.408,1.408,1
,2009-06-29 15:00,29,1.4076,1.4076,1.4076,1.4076,10
,2009-06-29 18:00,30,1.409,1.409,1.409,1.409,1
,2009-06-29 19:00,30,1.4112,1.4112,1.4112,1.4112,1
,2009-06-29 19:30,30,1.4104,1.4104,1.4104,1.4104,1
,2009-06-29 21:30,30,1.4123,1.4123,1.4123,1.4123,1
,2009-06-30 00:00,30,1.4111,1.4111,1.4111,1.4111,2
,2009-06-30 03:30,30,1.4081,1.4081,1.4081,1.4081,1
,2009-06-30 04:00,30,1.4099,1.4099,1.4099,1.4099,2
,2009-06-30 05:30,30,1.4108,1.4108,1.4108,1.4108,1
,2009-06-30 06:00,30,1.411,1.411,1.411,1.411,1
,2009-06-30 07:00,30,1.4143,1.4143,1.4143,1.4143,1
,2009-06-30 07:30,30,1.413,1.413,1.4125,1.4125,2
,2009-06-30 08:00,30,1.4084,1.4084,1.4084,1.4084,1
,2009-06-30 08:30,30,1.4071,1.4072,1.407,1.407,11
,2009-06-30 09:00,30,1.4041,1.4041,1.4041,1.4041,1
,2009-06-30 09:30,30,1.4009,1.4028,1.4005,1.4028,9
,2009-06-30 10:00,30,1.401,1.4017,1.401,1.4017,5
,2009-06-30 13:00,30,1.4025,1.4026,1.402,1.402,12
,2009-06-30 13:30,30,1.4035,1.4035,1.4035,1.4035,1
,2009-07-01 07:00,1,1.4087,1.41,1.4087,1.41,5
,2009-07-01 07:30,1,1.4113,1.4127,1.4113,1.4126,4
,2009-07-01 08:00,1,1.4133,1.4168,1.4133,1.4159,6
,2009-07-01 10:00,1,1.413,1.413,1.413,1.413,4
,2009-07-01 10:30,1,1.4126,1.4154,1.4126,1.4154,2
,2009-07-01 11:00,1,1.4178,1.4178,1.417,1.4175,5
,2009-07-01 11:30,1,1.4176,1.4176,1.4176,1.4176,1
,2009-07-01 12:00,1,1.416,1.417,1.416,1.417,2
,2009-07-01 13:00,1,1.4155,1.4155,1.4155,1.4155,1
,2009-07-01 14:00,1,1.4151,1.4151,1.4151,1.4151,8
,2009-07-01 14:30,1,1.4144,1.4144,1.4144,1.4144,10
,2009-07-01 18:00,2,1.4135,1.4135,1.4135,1.4135,10
,2009-07-01 19:00,2,1.414,1.414,1.414,1.414,20
,2009-07-01 19:30,2,1.4132,1.4132,1.4132,1.4132,40
,2009-07-01 21:00,2,1.4108,1.4108,1.4108,1.4108,1
,2009-07-02 04:00,2,1.4088,1.4088,1.4088,1.4088,2
,2009-07-02 04:30,2,1.4105,1.4105,1.4105,1.4105,1
,2009-07-02 05:00,2,1.4066,1.4066,1.4066,1.4066,2
,2009-07-02 05:30,2,1.4078,1.4078,1.4078,1.4078,12
,2009-07-02 06:30,2,1.4075,1.4075,1.4075,1.4075,1
,2009-07-02 07:00,2,1.4041,1.4041,1.4041,1.4041,1
,2009-07-02 07:30,2,1.4028,1.4028,1.4028,1.4028,5
,2009-07-02 08:00,2,1.4044,1.4044,1.4044,1.4044,2
,2009-07-02 08:30,2,1.4024,1.4024,1.4024,1.4024,6
,2009-07-02 09:00,2,1.4016,1.4016,1.4,1.4,2
,2009-07-02 10:30,2,1.3996,1.3996,1.399,1.399,4
,2009-07-02 11:00,2,1.4,1.4,1.4,1.4,1
,2009-07-02 12:00,2,1.4011,1.4011,1.4011,1.4011,10
,2009-07-02 13:30,2,1.402,1.402,1.402,1.402,1
,2009-07-02 14:00,2,1.4018,1.4018,1.4004,1.4006,18
,2009-07-02 14:30,2,1.3999,1.4004,1.3999,1.4004,3
,2009-07-02 17:30,3,1.3955,1.3955,1.3955,1.3955,1
,2009-07-03 01:00,3,1.4006,1.4014,1.4006,1.4014,2
,2009-07-03 01:30,3,1.4013,1.4013,1.4013,1.4013,2
,2009-07-06 02:00,6,1.3925,1.3931,1.3917,1.3917,4
,2009-07-06 05:30,6,1.3894,1.3894,1.3889,1.3889,7
,2009-07-06 08:30,6,1.3916,1.392,1.3916,1.392,3
,2009-07-06 09:00,6,1.3909,1.3909,1.3909,1.3909,1
,2009-07-06 09:30,6,1.3911,1.3911,1.3909,1.3909,4
,2009-07-06 10:30,6,1.3928,1.3928,1.3928,1.3928,1
,2009-07-06 12:00,6,1.3948,1.396,1.3948,1.396,421
,2009-07-06 12:30,6,1.396,1.396,1.3951,1.3951,40
,2009-07-06 13:30,6,1.3961,1.3962,1.3961,1.3962,60
,2009-07-06 14:00,6,1.3966,1.3967,1.3966,1.3967,51
,2009-07-06 14:30,6,1.3967,1.397,1.3967,1.397,189
,2009-07-06 17:00,7,1.3968,1.3968,1.3968,1.3968,1
,2009-07-06 20:30,7,1.3954,1.3954,1.395,1.395,2
,2009-07-07 01:00,7,1.3951,1.3951,1.3951,1.3951,1
,2009-07-07 01:30,7,1.3926,1.3926,1.3926,1.3926,1
,2009-07-07 02:00,7,1.3911,1.3911,1.3911,1.3911,1
,2009-07-07 02:30,7,1.3913,1.3913,1.3913,1.3913,1
,2009-07-07 04:00,7,1.3962,1.3975,1.3956,1.3975,140
,2009-07-07 04:30,7,1.3974,1.3974,1.3974,1.3974,1
,2009-07-07 05:00,7,1.3971,1.3971,1.3971,1.3971,5
,2009-07-07 06:00,7,1.4008,1.4028,1.4008,1.4017,63
,2009-07-07 06:30,7,1.4018,1.404,1.4018,1.4031,240
,2009-07-07 08:30,7,1.3986,1.3986,1.3986,1.3986,2
,2009-07-07 09:00,7,1.3981,1.3981,1.3981,1.3981,5
,2009-07-07 10:30,7,1.395,1.395,1.395,1.395,1
,2009-07-07 11:00,7,1.395,1.395,1.395,1.395,1
,2009-07-07 11:30,7,1.394,1.394,1.394,1.394,60
,2009-07-07 13:00,7,1.3935,1.3935,1.3935,1.3935,1
,2009-07-07 14:00,7,1.392,1.392,1.391,1.391,6
,2009-07-07 14:30,7,1.3919,1.3919,1.3919,1.3919,1
,2009-07-07 17:00,8,1.3917,1.3921,1.3916,1.3921,100
,2009-07-07 18:00,8,1.3909,1.3909,1.3909,1.3909,1
,2009-07-07 18:30,8,1.3899,1.39,1.389,1.389,5
,2009-07-07 19:00,8,1.3907,1.3907,1.3905,1.3905,3
,2009-07-07 19:30,8,1.3893,1.3893,1.3883,1.3886,18
,2009-07-07 20:30,8,1.3898,1.3898,1.3898,1.3898,1
,2009-07-07 21:00,8,1.3895,1.3895,1.3895,1.3895,1
,2009-07-07 22:00,8,1.3904,1.3904,1.3904,1.3904,1
,2009-07-08 01:00,8,1.388,1.388,1.3852,1.3852,9
,2009-07-08 01:30,8,1.3892,1.3892,1.3892,1.3892,1
,2009-07-08 03:00,8,1.3885,1.3885,1.3885,1.3885,3
,2009-07-08 03:30,8,1.3896,1.3905,1.3896,1.3905,21
,2009-07-08 08:00,8,1.3904,1.3904,1.3903,1.3903,10
,2009-07-08 08:30,8,1.3917,1.3917,1.3909,1.3909,2
,2009-07-08 09:00,8,1.3919,1.3919,1.3919,1.3919,2
,2009-07-08 10:30,8,1.3868,1.388,1.3868,1.388,4
,2009-07-08 11:00,8,1.3844,1.3844,1.3844,1.3844,1
,2009-07-08 11:30,8,1.3847,1.3847,1.3847,1.3847,1
,2009-07-08 12:30,8,1.3861,1.3861,1.3858,1.3858,4
,2009-07-08 14:00,8,1.386,1.3866,1.3857,1.3866,5
,2009-07-08 14:30,8,1.3861,1.3885,1.3861,1.3876,4
,2009-07-08 15:30,8,1.3882,1.3882,1.3881,1.3881,2
,2009-07-09 00:30,9,1.392,1.392,1.392,1.392,1
,2009-07-09 01:00,9,1.3927,1.3927,1.3926,1.3926,60
,2009-07-09 01:30,9,1.392,1.392,1.392,1.392,2
,2009-07-09 02:00,9,1.3911,1.3912,1.3911,1.3912,51
,2009-07-09 03:00,9,1.395,1.3959,1.395,1.3959,2
,2009-07-09 03:30,9,1.3958,1.3958,1.3958,1.3958,2
,2009-07-09 04:00,9,1.3957,1.3957,1.3957,1.3957,1
,2009-07-09 05:00,9,1.3972,1.3972,1.397,1.397,3
,2009-07-09 07:00,9,1.3985,1.3989,1.3979,1.3979,14
,2009-07-09 07:30,9,1.4,1.4,1.4,1.4,1
,2009-07-09 08:30,9,1.3958,1.3958,1.3958,1.3958,2
,2009-07-09 10:00,9,1.3973,1.4,1.3973,1.4,4
,2009-07-09 10:30,9,1.4025,1.4026,1.4025,1.4026,5
,2009-07-09 11:00,9,1.4026,1.405,1.4026,1.405,2
,2009-07-09 11:30,9,1.4067,1.4067,1.4067,1.4067,1
,2009-07-09 12:00,9,1.4037,1.4037,1.4037,1.4037,3
,2009-07-09 13:00,9,1.4053,1.4053,1.4053,1.4053,1
,2009-07-09 13:30,9,1.4047,1.4047,1.4047,1.4047,10
,2009-07-09 14:30,9,1.403,1.403,1.403,1.403,2
,2009-07-10 01:30,10,1.3945,1.3945,1.3945,1.3945,1
,2009-07-10 02:00,10,1.392,1.392,1.392,1.392,1
,2009-07-10 02:30,10,1.392,1.392,1.3903,1.3903,2
,2009-07-10 03:00,10,1.3914,1.3914,1.3914,1.3914,2
,2009-07-10 03:30,10,1.3905,1.3907,1.3905,1.3907,3
,2009-07-10 04:00,10,1.3912,1.3912,1.3899,1.3899,2
,2009-07-10 07:00,10,1.3918,1.3918,1.3893,1.3893,3
,2009-07-10 07:30,10,1.3915,1.3915,1.3915,1.3915,2
,2009-07-10 08:00,10,1.3904,1.3904,1.3904,1.3904,2
,2009-07-10 08:30,10,1.3919,1.3919,1.3917,1.3917,7
,2009-07-10 11:30,10,1.3924,1.3949,1.3924,1.3949,47
,2009-07-10 12:00,10,1.3967,1.3967,1.3959,1.3959,10
,2009-07-10 13:00,10,1.3933,1.3933,1.3933,1.3933,2
,2009-07-10 13:30,10,1.3946,1.3946,1.3946,1.3946,2
,2009-07-10 15:00,10,1.3949,1.3949,1.3947,1.3947,53
,2009-07-12 18:30,13,1.3963,1.3969,1.3963,1.3969,2
,2009-07-12 22:30,13,1.3937,1.3937,1.3937,1.3937,1
,2009-07-13 01:00,13,1.3904,1.3904,1.3904,1.3904,1
,2009-07-13 03:30,13,1.3932,1.3948,1.3932,1.3948,36
,2009-07-13 04:00,13,1.3948,1.3956,1.3948,1.3956,36
,2009-07-13 05:30,13,1.3958,1.3987,1.3958,1.3987,5
,2009-07-13 08:00,13,1.3945,1.3945,1.3945,1.3945,2
,2009-07-13 09:00,13,1.3925,1.3926,1.3921,1.3926,8
,2009-07-13 09:30,13,1.3936,1.3951,1.3936,1.3951,5
,2009-07-13 10:00,13,1.3951,1.3951,1.3951,1.3951,4
,2009-07-13 10:30,13,1.3968,1.3979,1.3965,1.3965,4
,2009-07-13 11:00,13,1.3975,1.3975,1.3975,1.3975,2
,2009-07-13 12:00,13,1.3985,1.3985,1.3985,1.3985,2
,2009-07-13 12:30,13,1.3965,1.3972,1.3962,1.3962,6
,2009-07-13 13:00,13,1.398,1.398,1.398,1.398,2
,2009-07-13 13:30,13,1.3979,1.3979,1.3978,1.3978,2
,2009-07-13 14:30,13,1.3996,1.3996,1.3995,1.3995,5
,2009-07-13 18:00,14,1.4,1.4,1.4,1.4,5
,2009-07-14 01:00,14,1.4,1.401,1.4,1.401,2
,2009-07-14 01:30,14,1.4,1.4,1.4,1.4,1
,2009-07-14 02:00,14,1.3979,1.3985,1.3977,1.3985,9
,2009-07-14 03:00,14,1.4005,1.4005,1.4005,1.4005,1
,2009-07-14 03:30,14,1.4,1.4,1.4,1.4,1
,2009-07-14 04:00,14,1.3993,1.3993,1.3992,1.3992,2
,2009-07-14 08:00,14,1.395,1.3989,1.395,1.3989,6
,2009-07-14 08:30,14,1.3992,1.3992,1.3992,1.3992,2
,2009-07-14 12:00,14,1.3937,1.3937,1.3936,1.3936,8
,2009-07-14 12:30,14,1.3935,1.3935,1.392,1.392,260
,2009-07-14 13:00,14,1.3916,1.3916,1.3916,1.3916,3
,2009-07-14 13:30,14,1.3916,1.3927,1.3916,1.3927,11
,2009-07-14 14:30,14,1.3935,1.3935,1.3935,1.3935,1
,2009-07-15 01:00,15,1.4011,1.4012,1.4011,1.4012,6
,2009-07-15 01:30,15,1.405,1.406,1.405,1.406,3
,2009-07-15 02:00,15,1.4055,1.4065,1.4055,1.4065,4
,2009-07-15 02:30,15,1.4051,1.4051,1.4051,1.4051,2
,2009-07-15 03:30,15,1.4049,1.4051,1.4049,1.4051,3
,2009-07-15 08:00,15,1.4094,1.4094,1.4094,1.4094,5
,2009-07-15 08:30,15,1.4096,1.4096,1.409,1.4096,5
,2009-07-15 09:30,15,1.41,1.41,1.4086,1.4086,39
,2009-07-15 10:30,15,1.411,1.411,1.411,1.411,2
,2009-07-15 11:30,15,1.4097,1.41,1.4093,1.4096,38
,2009-07-15 13:00,15,1.4115,1.4115,1.4115,1.4115,1
,2009-07-15 13:30,15,1.4113,1.4113,1.4113,1.4113,1
,2009-07-15 14:30,15,1.411,1.411,1.411,1.411,1
,2009-07-15 17:00,16,1.4104,1.4104,1.4103,1.4103,2
,2009-07-15 17:30,16,1.4097,1.4097,1.4097,1.4097,1
,2009-07-15 18:00,16,1.4103,1.4105,1.4091,1.4091,3
,2009-07-15 19:00,16,1.4103,1.4103,1.4103,1.4103,1
,2009-07-15 21:00,16,1.4085,1.4085,1.4085,1.4085,1
,2009-07-15 21:30,16,1.4068,1.4068,1.4068,1.4068,1
,2009-07-15 22:30,16,1.4075,1.4075,1.4075,1.4075,1
,2009-07-16 01:30,16,1.4077,1.4077,1.4077,1.4077,5
,2009-07-16 03:00,16,1.408,1.408,1.408,1.408,1
,2009-07-16 04:00,16,1.408,1.408,1.4079,1.4079,2
,2009-07-16 05:00,16,1.4083,1.4083,1.4083,1.4083,1
,2009-07-16 06:30,16,1.415,1.415,1.4142,1.4142,2
,2009-07-16 07:30,16,1.4155,1.4155,1.4155,1.4155,1
,2009-07-16 09:00,16,1.4106,1.4106,1.4106,1.4106,2
,2009-07-16 10:00,16,1.4111,1.4111,1.4111,1.4111,2
,2009-07-16 10:30,16,1.4115,1.4115,1.4115,1.4115,2
,2009-07-16 12:00,16,1.4113,1.4113,1.4113,1.4113,3
,2009-07-16 13:00,16,1.4136,1.4136,1.4136,1.4136,1
,2009-07-16 13:30,16,1.4148,1.4148,1.4148,1.4148,1
,2009-07-16 14:00,16,1.414,1.414,1.414,1.414,2
,2009-07-16 14:30,16,1.4138,1.4149,1.4138,1.4149,3
,2009-07-16 17:00,17,1.414,1.414,1.414,1.414,1
,2009-07-16 18:30,17,1.4135,1.4135,1.4135,1.4135,1
,2009-07-16 19:30,17,1.412,1.412,1.412,1.412,1
,2009-07-16 22:00,17,1.4116,1.4116,1.4116,1.4116,1
,2009-07-17 00:00,17,1.4118,1.412,1.4118,1.412,2
,2009-07-17 00:30,17,1.4128,1.4128,1.4128,1.4128,1
,2009-07-17 03:00,17,1.4099,1.4099,1.4099,1.4099,1
,2009-07-17 03:30,17,1.41,1.41,1.4095,1.4099,3
,2009-07-17 04:00,17,1.41,1.41,1.41,1.41,6
,2009-07-17 05:00,17,1.4107,1.4107,1.4098,1.4098,3
,2009-07-17 07:00,17,1.4082,1.4082,1.4072,1.4072,2
,2009-07-17 08:00,17,1.4106,1.4116,1.4106,1.4116,4
,2009-07-17 08:30,17,1.4113,1.4113,1.4113,1.4113,2
,2009-07-17 09:00,17,1.411,1.411,1.411,1.411,1
,2009-07-17 10:30,17,1.4112,1.4114,1.4112,1.4114,3
,2009-07-17 11:00,17,1.4121,1.4121,1.412,1.412,7
,2009-07-17 11:30,17,1.4125,1.4125,1.4125,1.4125,1
,2009-07-17 12:00,17,1.4135,1.4135,1.4135,1.4135,1
,2009-07-17 13:30,17,1.4142,1.4145,1.4142,1.4145,2
,2009-07-17 14:00,17,1.4119,1.4119,1.4119,1.4119,2
,2009-07-17 14:30,17,1.4109,1.4109,1.4109,1.4109,1
,2009-07-19 17:00,20,1.4119,1.4119,1.4119,1.4119,2
,2009-07-19 19:00,20,1.4133,1.4133,1.4133,1.4133,1
,2009-07-19 19:30,20,1.414,1.414,1.414,1.414,2
,2009-07-19 23:00,20,1.416,1.416,1.416,1.416,1
,2009-07-20 01:00,20,1.4175,1.4175,1.4175,1.4175,3
,2009-07-20 02:00,20,1.418,1.4185,1.418,1.4185,4
,2009-07-20 02:30,20,1.42,1.42,1.42,1.42,5
,2009-07-20 03:00,20,1.4225,1.4225,1.4225,1.4225,1
,2009-07-20 03:30,20,1.422,1.422,1.422,1.422,1
,2009-07-20 04:00,20,1.4222,1.424,1.4222,1.424,2
,2009-07-20 04:30,20,1.4235,1.4235,1.4235,1.4235,1
,2009-07-20 05:30,20,1.422,1.422,1.422,1.422,1
,2009-07-20 06:00,20,1.422,1.422,1.422,1.422,1
,2009-07-20 06:30,20,1.4226,1.4226,1.4226,1.4226,2
,2009-07-20 07:00,20,1.4221,1.4221,1.4221,1.4221,1
,2009-07-20 07:30,20,1.4224,1.4224,1.4224,1.4224,1
,2009-07-20 08:30,20,1.4218,1.4221,1.4218,1.4221,17
,2009-07-20 09:30,20,1.4205,1.4205,1.4205,1.4205,1
,2009-07-20 10:00,20,1.4204,1.4204,1.4204,1.4204,5
,2009-07-20 10:30,20,1.4213,1.4213,1.421,1.421,3
,2009-07-20 11:00,20,1.4237,1.424,1.4227,1.4227,6
,2009-07-20 11:30,20,1.423,1.423,1.423,1.423,1
,2009-07-20 12:00,20,1.4218,1.4218,1.4218,1.4218,3
,2009-07-20 12:30,20,1.4208,1.4208,1.4208,1.4208,1
,2009-07-20 13:30,20,1.422,1.4228,1.422,1.4228,3
,2009-07-20 14:00,20,1.4223,1.4223,1.4223,1.4223,1
,2009-07-20 20:00,21,1.42,1.42,1.42,1.42,3
,2009-07-20 23:30,21,1.4218,1.4218,1.4218,1.4218,5
,2009-07-21 01:00,21,1.4195,1.4195,1.4195,1.4195,1
,2009-07-21 05:30,21,1.4218,1.4218,1.4218,1.4218,1
,2009-07-21 07:30,21,1.4226,1.4226,1.4226,1.4226,1
,2009-07-21 08:30,21,1.4271,1.4271,1.4256,1.4256,6
,2009-07-21 09:00,21,1.4234,1.4234,1.4234,1.4234,2
,2009-07-21 09:30,21,1.4232,1.4232,1.4215,1.4215,9
,2009-07-21 10:00,21,1.4228,1.4228,1.4224,1.4224,2
,2009-07-21 10:30,21,1.4203,1.4203,1.4188,1.4188,8
,2009-07-21 11:30,21,1.4194,1.4194,1.418,1.4181,17
,2009-07-21 13:30,21,1.418,1.418,1.418,1.418,1
,2009-07-21 14:30,21,1.4195,1.4196,1.4195,1.4196,4
,2009-07-22 01:30,22,1.4197,1.4197,1.4197,1.4197,1
,2009-07-22 02:00,22,1.418,1.418,1.418,1.418,1
,2009-07-22 02:30,22,1.417,1.4174,1.4167,1.4167,26
,2009-07-22 08:30,22,1.416,1.416,1.416,1.416,1
,2009-07-22 09:00,22,1.42,1.42,1.42,1.42,3
,2009-07-22 09:30,22,1.4193,1.4194,1.4186,1.4186,14
,2009-07-22 10:00,22,1.4224,1.4224,1.4224,1.4224,3
,2009-07-22 11:30,22,1.4236,1.4236,1.4236,1.4236,2
,2009-07-22 13:00,22,1.424,1.424,1.424,1.424,1
,2009-07-22 19:30,23,1.4209,1.4212,1.4209,1.4212,50
,2009-07-23 02:00,23,1.4242,1.4242,1.4242,1.4242,5
,2009-07-23 06:00,23,1.4209,1.4216,1.4207,1.4207,99
,2009-07-23 08:00,23,1.42,1.42,1.4189,1.4189,36
,2009-07-23 08:30,23,1.4218,1.4222,1.4218,1.4222,15
,2009-07-23 09:00,23,1.4223,1.425,1.4223,1.425,3
,2009-07-23 09:30,23,1.4259,1.4265,1.4259,1.4265,4
,2009-07-23 10:00,23,1.4273,1.429,1.4273,1.429,16
,2009-07-23 10:30,23,1.4274,1.4274,1.4274,1.4274,2
,2009-07-23 11:30,23,1.4255,1.4255,1.425,1.425,4
,2009-07-23 12:00,23,1.4235,1.4235,1.4235,1.4235,2
,2009-07-23 12:30,23,1.4227,1.4227,1.42,1.42,10
,2009-07-23 13:00,23,1.42,1.4207,1.42,1.4207,3
,2009-07-23 14:30,23,1.4207,1.4207,1.4204,1.4204,4
,2009-07-23 15:00,23,1.418,1.4181,1.4135,1.4147,11
,2009-07-23 15:30,23,1.4159,1.4159,1.4159,1.4159,4
,2009-07-23 17:00,24,1.4155,1.4155,1.4155,1.4155,2
,2009-07-24 01:00,24,1.4177,1.4177,1.4177,1.4177,2
,2009-07-24 01:30,24,1.4192,1.4194,1.4192,1.4192,7
,2009-07-24 03:00,24,1.4225,1.4225,1.4225,1.4225,1
,2009-07-24 06:00,24,1.4246,1.4247,1.4246,1.4247,24
,2009-07-24 07:00,24,1.4218,1.422,1.4218,1.422,8
,2009-07-24 08:00,24,1.4221,1.4221,1.4221,1.4221,1
,2009-07-24 08:30,24,1.4236,1.4236,1.4229,1.4229,10
,2009-07-24 09:00,24,1.4217,1.4217,1.4217,1.4217,1
,2009-07-24 09:30,24,1.42,1.42,1.42,1.42,1
,2009-07-24 10:00,24,1.419,1.4195,1.419,1.4195,2
,2009-07-24 10:30,24,1.4198,1.4198,1.4198,1.4198,1
,2009-07-24 11:00,24,1.4216,1.4216,1.4216,1.4216,5
,2009-07-24 11:30,24,1.4222,1.4222,1.4222,1.4222,1
,2009-07-24 13:00,24,1.4233,1.4233,1.422,1.422,6
,2009-07-24 14:00,24,1.4216,1.4216,1.4216,1.4216,1
,2009-07-24 14:30,24,1.4214,1.4214,1.4214,1.4214,1
,2009-07-26 19:00,27,1.4176,1.418,1.4176,1.418,2
,2009-07-26 19:30,27,1.4197,1.4197,1.4197,1.4197,1
,2009-07-26 22:30,27,1.423,1.423,1.423,1.423,2
,2009-07-27 02:00,27,1.425,1.4252,1.425,1.4252,10
,2009-07-27 02:30,27,1.4252,1.4252,1.4252,1.4252,8
,2009-07-27 05:30,27,1.428,1.428,1.428,1.428,1
,2009-07-27 06:00,27,1.4283,1.4283,1.4283,1.4283,1
,2009-07-27 07:00,27,1.427,1.427,1.427,1.427,2
,2009-07-27 08:00,27,1.4266,1.4266,1.4266,1.4266,1
,2009-07-27 08:30,27,1.426,1.426,1.4249,1.4249,9
,2009-07-27 09:00,27,1.4256,1.426,1.4256,1.426,9
,2009-07-27 09:30,27,1.4221,1.4221,1.4215,1.4215,5
,2009-07-27 10:00,27,1.423,1.423,1.4226,1.4226,7
,2009-07-27 10:30,27,1.4217,1.4217,1.4217,1.4217,3
,2009-07-27 11:30,27,1.4225,1.4225,1.4225,1.4225,3
,2009-07-27 12:30,27,1.4221,1.4221,1.4221,1.4221,2
,2009-07-27 13:30,27,1.4232,1.4241,1.4232,1.4241,5
,2009-07-27 15:30,27,1.4235,1.4235,1.4235,1.4235,1
,2009-07-28 00:30,28,1.4271,1.4271,1.427,1.427,2
,2009-07-28 01:30,28,1.4277,1.4277,1.4277,1.4277,1
,2009-07-28 03:30,28,1.4277,1.4278,1.427,1.4273,6
,2009-07-28 04:00,28,1.4278,1.4278,1.4278,1.4278,1
,2009-07-28 06:00,28,1.4272,1.4272,1.4262,1.4262,2
,2009-07-28 07:30,28,1.422,1.4235,1.422,1.4235,8
,2009-07-28 08:30,28,1.4185,1.42,1.4185,1.42,9
,2009-07-28 09:00,28,1.4199,1.4199,1.4185,1.4185,9
,2009-07-28 09:30,28,1.4175,1.4175,1.4175,1.4175,3
,2009-07-28 10:00,28,1.4155,1.4157,1.4139,1.4139,7
,2009-07-28 10:30,28,1.414,1.4151,1.414,1.4151,5
,2009-07-28 11:00,28,1.4155,1.4163,1.4154,1.4163,3
,2009-07-28 13:30,28,1.4177,1.4177,1.4177,1.4177,4
,2009-07-28 14:30,28,1.417,1.417,1.417,1.417,2
,2009-07-28 20:00,29,1.4188,1.4188,1.4188,1.4188,1
,2009-07-28 21:30,29,1.4193,1.4193,1.4193,1.4193,98
,2009-07-29 00:30,29,1.4158,1.4158,1.4158,1.4158,5
,2009-07-29 01:00,29,1.4116,1.4116,1.4116,1.4116,3
,2009-07-29 01:30,29,1.4133,1.4133,1.4133,1.4133,8
,2009-07-29 02:00,29,1.4153,1.4153,1.4153,1.4153,1
,2009-07-29 03:00,29,1.4168,1.4168,1.4168,1.4168,12
,2009-07-29 03:30,29,1.4154,1.4154,1.4154,1.4154,2
,2009-07-29 04:00,29,1.4136,1.4138,1.4133,1.4138,106
,2009-07-29 06:00,29,1.4131,1.4131,1.4123,1.4123,14
,2009-07-29 06:30,29,1.4107,1.4116,1.41,1.41,16
,2009-07-29 07:30,29,1.41,1.41,1.41,1.41,2
,2009-07-29 08:30,29,1.4082,1.4082,1.408,1.408,49
,2009-07-29 09:30,29,1.4079,1.4079,1.407,1.4074,21
,2009-07-29 10:00,29,1.4062,1.4062,1.4033,1.4033,11
,2009-07-29 10:30,29,1.403,1.403,1.403,1.403,2
,2009-07-29 11:00,29,1.4039,1.4042,1.4031,1.4031,8
,2009-07-29 11:30,29,1.4029,1.4042,1.4029,1.4035,19
,2009-07-29 12:00,29,1.4035,1.4035,1.4015,1.4015,10
,2009-07-29 12:30,29,1.401,1.4011,1.401,1.4011,6
,2009-07-29 14:00,29,1.4036,1.4036,1.4036,1.4036,1
,2009-07-29 14:30,29,1.4035,1.4035,1.4035,1.4035,1
,2009-07-29 23:00,30,1.4054,1.4054,1.4054,1.4054,1
,2009-07-29 23:30,30,1.4046,1.4046,1.4046,1.4046,1
,2009-07-30 00:00,30,1.4057,1.4057,1.4057,1.4057,1
,2009-07-30 01:00,30,1.4073,1.4073,1.4071,1.4071,2
,2009-07-30 01:30,30,1.4066,1.4086,1.4066,1.4086,3
,2009-07-30 02:00,30,1.4087,1.4089,1.4075,1.4075,251
,2009-07-30 03:00,30,1.406,1.406,1.406,1.406,4
,2009-07-30 04:00,30,1.4075,1.4075,1.4075,1.4075,4
,2009-07-30 06:00,30,1.4075,1.4075,1.4075,1.4075,1
,2009-07-30 08:00,30,1.4067,1.4067,1.4067,1.4067,6
,2009-07-30 08:30,30,1.4052,1.4052,1.402,1.402,271
,2009-07-30 09:00,30,1.4048,1.4048,1.4046,1.4046,2
,2009-07-30 10:00,30,1.4066,1.4085,1.4066,1.4072,18
,2009-07-30 11:30,30,1.4072,1.4072,1.4072,1.4072,1
,2009-07-30 12:00,30,1.4075,1.4075,1.4075,1.4075,1
,2009-07-30 12:30,30,1.4085,1.4085,1.4085,1.4085,3
,2009-07-30 13:30,30,1.4083,1.4083,1.4083,1.4083,4
,2009-07-30 14:00,30,1.4081,1.4081,1.4081,1.4081,3
,2009-07-30 14:30,30,1.4071,1.4073,1.4066,1.4066,31
,2009-07-30 18:00,31,1.4082,1.4082,1.4082,1.4082,4
,2009-07-31 01:00,31,1.4136,1.4136,1.4136,1.4136,1
,2009-07-31 02:30,31,1.412,1.412,1.412,1.412,2
,2009-07-31 03:00,31,1.41,1.41,1.41,1.41,2
,2009-07-31 03:30,31,1.4097,1.4099,1.4097,1.4099,2
,2009-07-31 05:30,31,1.412,1.412,1.412,1.412,2
,2009-07-31 06:00,31,1.414,1.414,1.414,1.414,2
,2009-07-31 07:30,31,1.4159,1.4159,1.412,1.412,395
,2009-07-31 08:30,31,1.4143,1.415,1.4143,1.415,6
,2009-07-31 09:00,31,1.4165,1.4175,1.4159,1.4167,1307
,2009-07-31 09:30,31,1.4176,1.4177,1.4176,1.4177,150
,2009-07-31 10:00,31,1.4177,1.423,1.4177,1.423,13
,2009-07-31 10:30,31,1.4235,1.4259,1.4225,1.4259,15
,2009-07-31 11:00,31,1.4264,1.4273,1.4244,1.4272,1236
,2009-07-31 11:30,31,1.4246,1.4246,1.4246,1.4246,1
,2009-07-31 12:00,31,1.424,1.4255,1.424,1.4255,2
,2009-07-31 13:00,31,1.4276,1.4276,1.426,1.426,2
,2009-07-31 13:30,31,1.4257,1.4257,1.4255,1.4255,2
,2009-07-31 14:00,31,1.4267,1.4267,1.4267,1.4267,1
,2009-07-31 14:30,31,1.4262,1.4262,1.4262,1.4262,1
,2009-08-02 17:30,3,1.4249,1.4249,1.4249,1.4249,1
,2009-08-02 20:00,3,1.4241,1.4251,1.4233,1.4251,5
,2009-08-02 20:30,3,1.425,1.425,1.425,1.425,1
,2009-08-02 23:30,3,1.425,1.425,1.425,1.425,1
,2009-08-03 01:30,3,1.4254,1.4254,1.4225,1.4225,2
,2009-08-03 02:30,3,1.4223,1.4243,1.4217,1.4217,30
,2009-08-03 03:00,3,1.4235,1.4237,1.423,1.423,4
,2009-08-03 03:30,3,1.4244,1.4272,1.4244,1.4272,6
,2009-08-03 04:00,3,1.429,1.4299,1.429,1.4291,17
,2009-08-03 04:30,3,1.4287,1.4287,1.428,1.428,2
,2009-08-03 05:30,3,1.4302,1.4302,1.4301,1.4301,4
,2009-08-03 06:00,3,1.4306,1.431,1.4306,1.431,3
,2009-08-03 06:30,3,1.4325,1.4325,1.4325,1.4325,1
,2009-08-03 07:00,3,1.4313,1.4313,1.4303,1.4303,2
,2009-08-03 07:30,3,1.4316,1.4316,1.4316,1.4316,1
,2009-08-03 08:00,3,1.4326,1.4329,1.432,1.432,102
,2009-08-03 08:30,3,1.4319,1.4345,1.4315,1.4315,28
,2009-08-03 09:00,3,1.4341,1.4412,1.4341,1.4409,111
,2009-08-03 09:30,3,1.4404,1.4426,1.4397,1.4414,40
,2009-08-03 10:00,3,1.4419,1.4425,1.4418,1.4418,71
,2009-08-03 11:00,3,1.4434,1.4434,1.4429,1.4429,3
,2009-08-03 11:30,3,1.4411,1.4411,1.4406,1.4406,11
,2009-08-03 12:00,3,1.4407,1.4407,1.4407,1.4407,1
,2009-08-03 12:30,3,1.443,1.4431,1.4425,1.4425,17
,2009-08-03 13:00,3,1.4417,1.4417,1.4417,1.4417,1
,2009-08-03 13:30,3,1.4413,1.4413,1.4413,1.4413,1
,2009-08-03 17:00,4,1.4422,1.4422,1.4422,1.4422,1
,2009-08-03 17:30,4,1.4416,1.4418,1.4416,1.4418,2
,2009-08-03 19:00,4,1.4407,1.4407,1.4407,1.4407,1
,2009-08-03 21:00,4,1.4406,1.4409,1.4406,1.4409,2
,2009-08-04 01:30,4,1.4412,1.4422,1.4412,1.4422,7
,2009-08-04 02:00,4,1.4401,1.4401,1.4401,1.4401,1
,2009-08-04 03:30,4,1.4395,1.4411,1.4395,1.4411,22
,2009-08-04 04:30,4,1.4409,1.4409,1.4409,1.4409,1
,2009-08-04 05:30,4,1.44,1.44,1.44,1.44,1
,2009-08-04 06:00,4,1.438,1.438,1.438,1.438,1
,2009-08-04 06:30,4,1.4376,1.4377,1.4376,1.4377,6
,2009-08-04 07:30,4,1.4386,1.4386,1.4386,1.4386,2
,2009-08-04 08:00,4,1.4402,1.4404,1.4402,1.4404,4
,2009-08-04 09:00,4,1.4404,1.4404,1.4404,1.4404,4
,2009-08-04 09:30,4,1.4407,1.4407,1.4407,1.4407,2
,2009-08-04 10:00,4,1.4408,1.4408,1.4408,1.4408,1
,2009-08-04 10:30,4,1.441,1.441,1.4402,1.4406,16
,2009-08-04 13:30,4,1.4392,1.44,1.439,1.439,8
,2009-08-04 14:30,4,1.439,1.439,1.439,1.439,5
,2009-08-04 15:00,4,1.4401,1.4401,1.4401,1.4401,1
,2009-08-04 18:30,5,1.4421,1.4424,1.4421,1.4424,10
,2009-08-04 19:00,5,1.4419,1.4422,1.4419,1.4422,10
,2009-08-04 19:30,5,1.441,1.441,1.4409,1.4409,2
,2009-08-04 20:30,5,1.4413,1.4413,1.4413,1.4413,1
,2009-08-04 22:00,5,1.4422,1.4422,1.4422,1.4422,1
,2009-08-04 23:00,5,1.4409,1.4409,1.4409,1.4409,1
,2009-08-05 00:00,5,1.4398,1.4398,1.4398,1.4398,1
,2009-08-05 01:00,5,1.4386,1.4386,1.4384,1.4384,2
,2009-08-05 01:30,5,1.438,1.438,1.438,1.438,1
,2009-08-05 02:00,5,1.4384,1.4384,1.4384,1.4384,1
,2009-08-05 06:00,5,1.4405,1.4418,1.4405,1.4418,4
,2009-08-05 06:30,5,1.4432,1.4432,1.4425,1.4427,3
,2009-08-05 07:00,5,1.4415,1.4415,1.4398,1.4398,39
,2009-08-05 08:00,5,1.4395,1.4395,1.4395,1.4395,1
,2009-08-05 09:00,5,1.4379,1.4379,1.4362,1.4362,4
,2009-08-05 09:30,5,1.438,1.438,1.4378,1.4378,3
,2009-08-05 10:00,5,1.4387,1.4387,1.4387,1.4387,14
,2009-08-05 10:30,5,1.4389,1.4392,1.4389,1.4392,10
,2009-08-05 11:00,5,1.4396,1.4417,1.4396,1.4416,26
,2009-08-05 11:30,5,1.4422,1.4422,1.4412,1.4419,3
,2009-08-05 12:00,5,1.4411,1.4426,1.4411,1.4426,2
,2009-08-05 12:30,5,1.443,1.443,1.4423,1.4423,5
,2009-08-05 13:30,5,1.4439,1.4447,1.4429,1.4429,18
,2009-08-05 14:00,5,1.4434,1.4434,1.4434,1.4434,1
,2009-08-05 14:30,5,1.441,1.441,1.441,1.441,4
,2009-08-05 15:00,5,1.4425,1.4425,1.4425,1.4425,1
,2009-08-05 17:00,6,1.4402,1.4402,1.4402,1.4402,1
,2009-08-05 18:30,6,1.4416,1.4416,1.4416,1.4416,1
,2009-08-06 01:00,6,1.44,1.44,1.44,1.44,1
,2009-08-06 04:30,6,1.4404,1.4404,1.4404,1.4404,12
,2009-08-06 05:00,6,1.4385,1.4385,1.4373,1.4373,13
,2009-08-06 05:30,6,1.4373,1.4378,1.4373,1.4378,7
,2009-08-06 06:00,6,1.4376,1.438,1.4375,1.4375,9
,2009-08-06 06:30,6,1.4367,1.4367,1.4367,1.4367,1
,2009-08-06 07:00,6,1.437,1.4372,1.4363,1.4372,12
,2009-08-06 07:30,6,1.439,1.4397,1.4385,1.4385,19
,2009-08-06 08:30,6,1.4382,1.4382,1.436,1.436,15
,2009-08-06 09:00,6,1.4359,1.4368,1.434,1.4351,8
,2009-08-06 09:30,6,1.436,1.4366,1.4358,1.4366,5
,2009-08-06 10:00,6,1.437,1.437,1.437,1.437,3
,2009-08-06 10:30,6,1.4359,1.4359,1.4356,1.4357,4
,2009-08-06 11:00,6,1.4345,1.4345,1.4345,1.4345,1
,2009-08-06 11:30,6,1.4345,1.4345,1.4342,1.4342,4
,2009-08-06 12:00,6,1.434,1.434,1.434,1.434,3
,2009-08-06 12:30,6,1.4345,1.4347,1.4345,1.4346,31
,2009-08-06 13:00,6,1.4335,1.4335,1.4334,1.4334,4
,2009-08-06 13:30,6,1.435,1.435,1.435,1.435,3
,2009-08-06 14:00,6,1.4345,1.4348,1.4345,1.4348,2
,2009-08-06 14:30,6,1.4355,1.4355,1.4355,1.4355,3
,2009-08-07 01:00,7,1.4357,1.4357,1.4357,1.4357,3
,2009-08-07 02:30,7,1.4365,1.4365,1.4365,1.4365,3
,2009-08-07 03:00,7,1.4354,1.4354,1.4354,1.4354,1
,2009-08-07 05:00,7,1.4355,1.4355,1.4355,1.4355,2
,2009-08-07 07:00,7,1.4361,1.4361,1.4361,1.4361,2
,2009-08-07 07:30,7,1.4394,1.4408,1.428,1.4318,104
,2009-08-07 08:00,7,1.4345,1.435,1.4337,1.4341,17
,2009-08-07 08:30,7,1.428,1.428,1.4277,1.4277,5
,2009-08-07 09:00,7,1.427,1.427,1.4229,1.4237,226
,2009-08-07 09:30,7,1.4226,1.4226,1.42,1.42,189
,2009-08-07 10:00,7,1.4216,1.4229,1.4216,1.4229,7
,2009-08-07 11:00,7,1.4161,1.4181,1.4161,1.4181,5
,2009-08-07 11:30,7,1.4179,1.4179,1.4179,1.4179,2
,2009-08-07 12:00,7,1.4194,1.4194,1.4194,1.4194,1
,2009-08-07 13:00,7,1.4171,1.4171,1.4166,1.4166,2
,2009-08-07 13:30,7,1.4169,1.4169,1.4168,1.4168,2
,2009-08-07 14:00,7,1.4177,1.4177,1.4177,1.4177,1
,2009-08-09 17:00,10,1.4178,1.4179,1.4158,1.417,11
,2009-08-09 17:30,10,1.4196,1.4196,1.4196,1.4196,1
,2009-08-09 22:30,10,1.42,1.42,1.42,1.42,1
,2009-08-10 00:30,10,1.4209,1.4209,1.4209,1.4209,3
,2009-08-10 02:30,10,1.4195,1.4195,1.4195,1.4195,1
,2009-08-10 03:00,10,1.4182,1.4182,1.4182,1.4182,1
,2009-08-10 04:00,10,1.4193,1.4193,1.4193,1.4193,6
,2009-08-10 04:30,10,1.4192,1.4192,1.4192,1.4192,4
,2009-08-10 07:30,10,1.4174,1.4175,1.4169,1.4175,16
,2009-08-10 08:00,10,1.418,1.418,1.418,1.418,1
,2009-08-10 08:30,10,1.417,1.417,1.4158,1.4158,4
,2009-08-10 09:00,10,1.416,1.416,1.416,1.416,1
,2009-08-10 09:30,10,1.4169,1.4169,1.4159,1.4159,14
,2009-08-10 10:00,10,1.4164,1.4164,1.4135,1.4139,62
,2009-08-10 10:30,10,1.4141,1.4141,1.4141,1.4141,1
,2009-08-10 11:00,10,1.4144,1.4149,1.4137,1.4137,41
,2009-08-10 12:00,10,1.4141,1.4141,1.4141,1.4141,2
,2009-08-10 12:30,10,1.412,1.412,1.412,1.412,1
,2009-08-10 13:00,10,1.411,1.411,1.4109,1.4109,2
,2009-08-10 13:30,10,1.412,1.412,1.412,1.412,1
,2009-08-10 14:00,10,1.4135,1.4135,1.4135,1.4135,1
,2009-08-10 22:30,11,1.4145,1.4146,1.4145,1.4146,5
,2009-08-11 02:00,11,1.418,1.418,1.418,1.418,1
,2009-08-11 03:30,11,1.417,1.417,1.417,1.417,2
,2009-08-11 04:00,11,1.4177,1.4177,1.4177,1.4177,1
,2009-08-11 06:30,11,1.4165,1.4168,1.4164,1.4168,3
,2009-08-11 07:30,11,1.4148,1.4148,1.4143,1.4143,2
,2009-08-11 08:30,11,1.4127,1.4127,1.4122,1.4126,7
,2009-08-11 09:00,11,1.4114,1.4125,1.411,1.4125,14
,2009-08-11 09:30,11,1.4132,1.4136,1.4112,1.4128,74
,2009-08-11 10:00,11,1.4142,1.4142,1.4124,1.4126,46
,2009-08-11 10:30,11,1.4125,1.4125,1.4121,1.4121,3
,2009-08-11 11:00,11,1.4147,1.415,1.4147,1.415,13
,2009-08-11 12:30,11,1.4159,1.4159,1.4159,1.4159,1
,2009-08-11 13:30,11,1.4155,1.4155,1.4154,1.4154,3
,2009-08-11 14:30,11,1.4152,1.4152,1.4149,1.4149,3
,2009-08-12 01:00,12,1.4127,1.4127,1.4127,1.4127,4
,2009-08-12 01:30,12,1.4115,1.4115,1.4112,1.4112,4
,2009-08-12 02:00,12,1.4114,1.4114,1.409,1.4103,13
,2009-08-12 02:30,12,1.4104,1.4114,1.409,1.4104,55
,2009-08-12 03:00,12,1.411,1.4111,1.411,1.4111,54
,2009-08-12 03:30,12,1.4119,1.4119,1.4119,1.4119,12
,2009-08-12 04:00,12,1.4128,1.4135,1.4128,1.4131,26
,2009-08-12 04:30,12,1.4126,1.4131,1.4125,1.4131,4
,2009-08-12 05:30,12,1.417,1.417,1.4168,1.4168,2
,2009-08-12 06:00,12,1.417,1.417,1.417,1.417,1
,2009-08-12 07:00,12,1.4153,1.4153,1.4153,1.4153,2
,2009-08-12 08:00,12,1.4154,1.4163,1.4154,1.4163,3
,2009-08-12 08:30,12,1.4182,1.4194,1.4182,1.4194,3
,2009-08-12 09:00,12,1.4189,1.421,1.4189,1.421,6
,2009-08-12 10:30,12,1.4232,1.4232,1.422,1.422,6
,2009-08-12 11:00,12,1.4212,1.4239,1.4212,1.4239,7
,2009-08-12 11:30,12,1.422,1.422,1.422,1.422,1
,2009-08-12 12:00,12,1.4221,1.4221,1.4221,1.4221,1
,2009-08-12 12:30,12,1.4222,1.4222,1.4222,1.4222,1
,2009-08-12 13:00,12,1.4221,1.4234,1.413,1.414,58
,2009-08-12 13:30,12,1.413,1.4217,1.413,1.4216,14
,2009-08-12 14:00,12,1.421,1.4212,1.4206,1.4211,13
,2009-08-12 14:30,12,1.422,1.422,1.4211,1.4211,10
,2009-08-12 15:00,12,1.4206,1.4206,1.4193,1.4193,7
,2009-08-12 22:00,13,1.4219,1.4219,1.4219,1.4219,2
,2009-08-13 00:00,13,1.4218,1.4218,1.4218,1.4218,1
,2009-08-13 01:00,13,1.4221,1.4267,1.4221,1.4267,95
,2009-08-13 01:30,13,1.4261,1.4268,1.4246,1.4246,94
,2009-08-13 03:00,13,1.424,1.425,1.424,1.425,3
,2009-08-13 03:30,13,1.4252,1.4252,1.4252,1.4252,1
,2009-08-13 04:00,13,1.4268,1.427,1.4268,1.427,272
,2009-08-13 04:30,13,1.427,1.427,1.427,1.427,1
,2009-08-13 06:30,13,1.4265,1.4265,1.4244,1.4244,3
,2009-08-13 07:00,13,1.4271,1.4317,1.4271,1.4317,178
,2009-08-13 07:30,13,1.4293,1.4299,1.4275,1.4275,119
,2009-08-13 08:00,13,1.4305,1.434,1.4305,1.4312,122
,2009-08-13 08:30,13,1.4296,1.4296,1.4273,1.4273,5
,2009-08-13 09:00,13,1.4288,1.4293,1.4288,1.4289,5
,2009-08-13 09:30,13,1.4308,1.4308,1.4308,1.4308,7
,2009-08-13 10:00,13,1.4293,1.4293,1.4272,1.4272,9
,2009-08-13 10:30,13,1.428,1.428,1.4278,1.4278,2
,2009-08-13 11:00,13,1.4285,1.4285,1.4285,1.4285,1
,2009-08-13 11:30,13,1.4284,1.4284,1.4275,1.4275,4
,2009-08-13 12:00,13,1.4286,1.4286,1.4281,1.4281,3
,2009-08-13 12:30,13,1.4296,1.43,1.4276,1.4276,4
,2009-08-13 13:00,13,1.4277,1.4277,1.426,1.426,4
,2009-08-13 13:30,13,1.4269,1.427,1.4269,1.427,2
,2009-08-13 14:00,13,1.4291,1.4294,1.4291,1.4294,2
,2009-08-13 14:30,13,1.4286,1.4286,1.4285,1.4285,2
,2009-08-13 15:30,13,1.4288,1.4288,1.4288,1.4288,2
,2009-08-13 17:00,14,1.4286,1.4286,1.4286,1.4286,1
,2009-08-13 18:30,14,1.428,1.428,1.428,1.428,2
,2009-08-13 19:00,14,1.429,1.429,1.429,1.429,1
,2009-08-13 20:00,14,1.43,1.4303,1.43,1.4303,2
,2009-08-13 21:00,14,1.428,1.428,1.428,1.428,1
,2009-08-13 22:00,14,1.4264,1.4264,1.4263,1.4263,2
,2009-08-13 22:30,14,1.4262,1.4269,1.4262,1.4268,7
,2009-08-14 00:30,14,1.4262,1.4268,1.4262,1.4268,3
,2009-08-14 04:30,14,1.4268,1.4268,1.4268,1.4268,1
,2009-08-14 06:30,14,1.43,1.43,1.43,1.43,1
,2009-08-14 07:00,14,1.4296,1.4296,1.4296,1.4296,1
,2009-08-14 08:00,14,1.4268,1.4278,1.4266,1.4266,8
,2009-08-14 08:30,14,1.4265,1.4265,1.4243,1.4243,8
,2009-08-14 09:00,14,1.4235,1.4241,1.4229,1.4232,535
,2009-08-14 09:30,14,1.4239,1.4239,1.4238,1.4238,4
,2009-08-14 10:00,14,1.4237,1.4241,1.4231,1.4231,3
,2009-08-14 10:30,14,1.421,1.4215,1.4208,1.421,9
,2009-08-14 11:00,14,1.4216,1.4216,1.4209,1.4215,4
,2009-08-14 11:30,14,1.4228,1.4228,1.4228,1.4228,3
,2009-08-14 12:00,14,1.4203,1.4203,1.42,1.42,3
,2009-08-14 12:30,14,1.4189,1.419,1.4186,1.419,23
,2009-08-14 13:00,14,1.4192,1.4192,1.418,1.418,29
,2009-08-14 13:30,14,1.4165,1.417,1.4165,1.417,9
,2009-08-14 14:00,14,1.4172,1.4172,1.4172,1.4172,1
,2009-08-14 14:30,14,1.4184,1.4189,1.4184,1.4189,6
,2009-08-14 15:00,14,1.419,1.4194,1.419,1.4194,2
,2009-08-14 15:30,14,1.4199,1.4199,1.4197,1.4197,188
,2009-08-16 19:00,17,1.4163,1.4163,1.4161,1.4163,151
,2009-08-16 19:30,17,1.4166,1.4169,1.4162,1.4162,7
,2009-08-16 20:00,17,1.4144,1.4144,1.4144,1.4144,8
,2009-08-16 20:30,17,1.4145,1.4145,1.4145,1.4145,38
,2009-08-16 21:00,17,1.4159,1.4159,1.4159,1.4159,1
,2009-08-16 21:30,17,1.4144,1.4144,1.4144,1.4144,17
,2009-08-17 00:00,17,1.4143,1.4143,1.4143,1.4143,1
,2009-08-17 00:30,17,1.4138,1.4138,1.4137,1.4137,2
,2009-08-17 01:00,17,1.413,1.413,1.413,1.413,8
,2009-08-17 01:30,17,1.4136,1.4144,1.4136,1.4144,8
,2009-08-17 02:30,17,1.4123,1.4123,1.4123,1.4123,1
,2009-08-17 03:00,17,1.4114,1.4114,1.4114,1.4114,2
,2009-08-17 03:30,17,1.4123,1.4126,1.4123,1.4126,3
,2009-08-17 04:00,17,1.4104,1.4104,1.4104,1.4104,5
,2009-08-17 04:30,17,1.41,1.41,1.41,1.41,1
,2009-08-17 05:00,17,1.4102,1.4102,1.4075,1.4077,13
,2009-08-17 05:30,17,1.4067,1.4067,1.4055,1.4064,6
,2009-08-17 06:00,17,1.405,1.4063,1.405,1.4063,17
,2009-08-17 06:30,17,1.4063,1.4063,1.4059,1.4059,3
,2009-08-17 07:00,17,1.4052,1.4074,1.4052,1.4074,2
,2009-08-17 07:30,17,1.4081,1.4085,1.407,1.407,15
,2009-08-17 08:00,17,1.4081,1.4081,1.4079,1.4079,2
,2009-08-17 08:30,17,1.4072,1.4072,1.4065,1.4068,17
,2009-08-17 09:00,17,1.4065,1.4065,1.4051,1.4051,9
,2009-08-17 09:30,17,1.4066,1.4066,1.4059,1.4059,10
,2009-08-17 10:00,17,1.4064,1.4067,1.4064,1.4067,3
,2009-08-17 10:30,17,1.4086,1.4087,1.4077,1.4086,104
,2009-08-17 11:00,17,1.408,1.408,1.4072,1.4072,4
,2009-08-17 11:30,17,1.407,1.407,1.407,1.407,1
,2009-08-17 12:00,17,1.4078,1.4078,1.4078,1.4078,2
,2009-08-17 12:30,17,1.4083,1.4083,1.4083,1.4083,1
,2009-08-17 13:30,17,1.4091,1.4091,1.4079,1.4079,12
,2009-08-17 14:30,17,1.4085,1.4085,1.4083,1.4083,3
,2009-08-17 15:00,17,1.4081,1.4081,1.4081,1.4081,4
,2009-08-17 15:30,17,1.4079,1.4079,1.4079,1.4079,1
,2009-08-17 19:30,18,1.4105,1.411,1.4105,1.411,11
,2009-08-17 20:00,18,1.4101,1.4101,1.4101,1.4101,3
,2009-08-17 20:30,18,1.4101,1.4104,1.4099,1.4103,49
,2009-08-17 21:00,18,1.4115,1.4115,1.4115,1.4115,2
,2009-08-17 23:30,18,1.4094,1.4094,1.4094,1.4094,1
,2009-08-18 00:30,18,1.4114,1.4118,1.4114,1.4114,54
,2009-08-18 01:00,18,1.4118,1.4127,1.4118,1.4127,2
,2009-08-18 01:30,18,1.4125,1.413,1.4125,1.4129,3
,2009-08-18 02:30,18,1.4134,1.4134,1.4127,1.4128,52
,2009-08-18 03:00,18,1.412,1.412,1.412,1.412,1
,2009-08-18 03:30,18,1.4109,1.4119,1.4109,1.4119,5
,2009-08-18 04:00,18,1.4132,1.4144,1.413,1.413,132
,2009-08-18 04:30,18,1.4125,1.4132,1.4118,1.4118,23
,2009-08-18 05:00,18,1.4121,1.4121,1.4117,1.4117,10
,2009-08-18 06:00,18,1.4116,1.4116,1.4104,1.4104,6
,2009-08-18 06:30,18,1.41,1.4105,1.41,1.4105,4
,2009-08-18 07:00,18,1.4099,1.4099,1.4099,1.4099,2
,2009-08-18 07:30,18,1.4082,1.4091,1.4078,1.4082,40
,2009-08-18 08:00,18,1.4075,1.408,1.4072,1.4078,26
,2009-08-18 08:30,18,1.4082,1.4096,1.408,1.408,9
,2009-08-18 09:00,18,1.4091,1.4118,1.409,1.4115,9
,2009-08-18 09:30,18,1.411,1.411,1.411,1.411,2
,2009-08-18 10:00,18,1.4116,1.4125,1.4114,1.4125,30
,2009-08-18 10:30,18,1.4135,1.4136,1.4122,1.4122,34
,2009-08-18 11:00,18,1.4132,1.4139,1.4128,1.4128,89
,2009-08-18 12:00,18,1.4122,1.4122,1.4122,1.4122,1
,2009-08-18 13:00,18,1.4135,1.4141,1.4135,1.4141,3
,2009-08-18 13:30,18,1.4144,1.4144,1.4135,1.4139,20
,2009-08-18 14:00,18,1.4139,1.4142,1.4139,1.4139,24
,2009-08-18 15:00,18,1.4125,1.4126,1.4125,1.4126,5
,2009-08-18 17:00,19,1.4127,1.4128,1.4127,1.4128,2
,2009-08-18 18:30,19,1.4145,1.4167,1.4145,1.4167,7
,2009-08-18 20:00,19,1.4139,1.4139,1.4139,1.4139,1
,2009-08-18 21:30,19,1.4137,1.414,1.4136,1.414,5
,2009-08-19 00:00,19,1.414,1.414,1.4133,1.4133,5
,2009-08-19 01:00,19,1.4107,1.4107,1.41,1.41,3
,2009-08-19 01:30,19,1.4091,1.4091,1.4091,1.4091,14
,2009-08-19 02:00,19,1.41,1.4104,1.41,1.4102,5
,2009-08-19 02:30,19,1.4098,1.4098,1.4098,1.4098,4
,2009-08-19 03:00,19,1.4097,1.4098,1.4097,1.4098,9
,2009-08-19 03:30,19,1.4104,1.4104,1.4104,1.4104,10
,2009-08-19 04:00,19,1.4096,1.4101,1.4096,1.4101,2
,2009-08-19 04:30,19,1.4099,1.4106,1.4099,1.4106,4
,2009-08-19 05:00,19,1.4105,1.4105,1.41,1.4104,8
,2009-08-19 06:00,19,1.4129,1.4129,1.4129,1.4129,20
,2009-08-19 06:30,19,1.4132,1.4132,1.4132,1.4132,1
,2009-08-19 07:00,19,1.4129,1.4129,1.4095,1.4099,13
,2009-08-19 07:30,19,1.4104,1.412,1.4104,1.412,3
,2009-08-19 08:00,19,1.4121,1.4121,1.4115,1.4115,3
,2009-08-19 08:30,19,1.4126,1.4151,1.4126,1.4151,6
,2009-08-19 09:00,19,1.4167,1.4193,1.4161,1.4193,82
,2009-08-19 09:30,19,1.42,1.4222,1.42,1.4216,70
,2009-08-19 10:00,19,1.4222,1.4243,1.4209,1.4215,594
,2009-08-19 10:30,19,1.4214,1.4258,1.4214,1.4258,310
,2009-08-19 11:00,19,1.4255,1.4255,1.4245,1.4245,280
,2009-08-19 11:30,19,1.425,1.425,1.425,1.425,1
,2009-08-19 12:00,19,1.426,1.426,1.4259,1.4259,2
,2009-08-19 12:30,19,1.4243,1.4255,1.4241,1.4255,45
,2009-08-19 13:00,19,1.4255,1.4255,1.4248,1.4248,11
,2009-08-19 13:30,19,1.4236,1.4244,1.4235,1.4244,38
,2009-08-19 14:00,19,1.423,1.423,1.4229,1.4229,4
,2009-08-19 14:30,19,1.424,1.424,1.424,1.424,1
,2009-08-19 15:00,19,1.4224,1.4224,1.4224,1.4224,1
,2009-08-19 17:30,20,1.4235,1.4235,1.4235,1.4235,3
,2009-08-19 18:30,20,1.4256,1.4256,1.4256,1.4256,1
,2009-08-19 19:00,20,1.4237,1.4237,1.4237,1.4237,1
,2009-08-19 19:30,20,1.4216,1.4216,1.4216,1.4216,4
,2009-08-19 20:00,20,1.4215,1.4215,1.4211,1.4212,3
,2009-08-19 20:30,20,1.423,1.4237,1.423,1.4237,3
,2009-08-20 01:00,20,1.4237,1.4248,1.4237,1.4248,4
,2009-08-20 01:30,20,1.4226,1.4226,1.4226,1.4226,1
,2009-08-20 02:00,20,1.4218,1.4218,1.4218,1.4218,1
,2009-08-20 02:30,20,1.4222,1.4222,1.4222,1.4222,2
,2009-08-20 03:00,20,1.4232,1.4232,1.4232,1.4232,1
,2009-08-20 03:30,20,1.424,1.424,1.4239,1.4239,2
,2009-08-20 04:00,20,1.4229,1.4229,1.4225,1.4225,2
,2009-08-20 04:30,20,1.423,1.423,1.423,1.423,1
,2009-08-20 05:00,20,1.4235,1.4235,1.4235,1.4235,1
,2009-08-20 05:30,20,1.4218,1.4218,1.4217,1.4217,2
,2009-08-20 06:00,20,1.421,1.4216,1.421,1.4216,3
,2009-08-20 06:30,20,1.4225,1.4236,1.4225,1.4236,2
,2009-08-20 07:00,20,1.4235,1.4235,1.4235,1.4235,2
,2009-08-20 07:30,20,1.4228,1.4236,1.422,1.4231,576
,2009-08-20 08:00,20,1.4226,1.4226,1.4202,1.4209,165
,2009-08-20 08:30,20,1.4214,1.422,1.4214,1.4219,12
,2009-08-20 09:00,20,1.4238,1.4242,1.4219,1.422,44
,2009-08-20 09:30,20,1.423,1.4231,1.423,1.4231,16
,2009-08-20 10:00,20,1.4237,1.4257,1.4232,1.4234,109
,2009-08-20 10:30,20,1.4232,1.4232,1.4229,1.4229,3
,2009-08-20 11:00,20,1.4232,1.4232,1.4222,1.4222,10
,2009-08-20 11:30,20,1.424,1.4244,1.424,1.4241,17
,2009-08-20 12:00,20,1.4233,1.4242,1.4233,1.4242,21
,2009-08-20 12:30,20,1.424,1.4247,1.424,1.4247,11
,2009-08-20 13:00,20,1.4252,1.4262,1.4252,1.4252,75
,2009-08-20 13:30,20,1.4249,1.4249,1.4249,1.4249,1
,2009-08-20 14:00,20,1.4255,1.4276,1.4254,1.4276,43
,2009-08-20 14:30,20,1.4258,1.4258,1.4258,1.4258,1
,2009-08-20 15:30,20,1.4255,1.4255,1.4255,1.4255,1
,2009-08-20 19:00,21,1.4261,1.4261,1.4258,1.4258,4
,2009-08-20 20:00,21,1.425,1.425,1.4243,1.4243,3
,2009-08-20 20:30,21,1.424,1.4243,1.424,1.4243,5
,2009-08-20 21:00,21,1.4253,1.4253,1.4252,1.4252,4
,2009-08-20 21:30,21,1.4251,1.4251,1.4251,1.4251,3
,2009-08-20 22:00,21,1.4254,1.4254,1.4252,1.4252,3
,2009-08-20 22:30,21,1.4233,1.4242,1.4233,1.4233,5
,2009-08-20 23:00,21,1.4216,1.4216,1.4214,1.4214,11
,2009-08-21 00:00,21,1.4219,1.4225,1.4219,1.4225,4
,2009-08-21 00:30,21,1.4234,1.4234,1.4234,1.4234,1
,2009-08-21 01:00,21,1.4225,1.4228,1.4225,1.4228,2
,2009-08-21 01:30,21,1.4236,1.4236,1.4234,1.4234,3
,2009-08-21 02:00,21,1.4248,1.4248,1.4248,1.4248,1
,2009-08-21 02:30,21,1.428,1.43,1.428,1.4295,49
,2009-08-21 03:00,21,1.429,1.4295,1.429,1.4293,7
,2009-08-21 03:30,21,1.429,1.4304,1.429,1.4304,7
,2009-08-21 04:00,21,1.4296,1.4296,1.4295,1.4295,4
,2009-08-21 04:30,21,1.4305,1.4311,1.4305,1.4306,6
,2009-08-21 05:00,21,1.4319,1.4337,1.4318,1.4321,11
,2009-08-21 05:30,21,1.4333,1.4333,1.4333,1.4333,1
,2009-08-21 06:00,21,1.4325,1.4325,1.4323,1.4323,3
,2009-08-21 06:30,21,1.4339,1.4342,1.4336,1.4336,32
,2009-08-21 07:00,21,1.4328,1.4336,1.4326,1.4336,21
,2009-08-21 07:30,21,1.435,1.4354,1.4314,1.4327,33
,2009-08-21 08:00,21,1.4332,1.4333,1.4327,1.4327,37
,2009-08-21 08:30,21,1.4341,1.4341,1.4333,1.4333,21
,2009-08-21 09:00,21,1.435,1.4374,1.43,1.4311,106
,2009-08-21 09:30,21,1.4318,1.4321,1.4283,1.4302,955
,2009-08-21 10:00,21,1.4292,1.4296,1.4278,1.429,46
,2009-08-21 10:30,21,1.4299,1.4311,1.4298,1.4305,29
,2009-08-21 11:00,21,1.4307,1.4335,1.4307,1.4335,819
,2009-08-21 11:30,21,1.4335,1.4335,1.4324,1.4324,97
,2009-08-21 12:00,21,1.4319,1.4319,1.4317,1.4318,8
,2009-08-21 12:30,21,1.432,1.4328,1.432,1.4328,7
,2009-08-21 13:30,21,1.4329,1.4336,1.4329,1.4336,33
,2009-08-21 14:00,21,1.4336,1.4344,1.4336,1.4344,23
,2009-08-21 14:30,21,1.434,1.434,1.4335,1.4335,4
,2009-08-21 15:00,21,1.4334,1.4334,1.4334,1.4334,2
,2009-08-21 15:30,21,1.4334,1.4334,1.433,1.433,8
,2009-08-23 17:00,24,1.4343,1.4343,1.4337,1.434,47
,2009-08-23 17:30,24,1.4345,1.4345,1.4337,1.4337,4
,2009-08-23 18:00,24,1.4341,1.4341,1.4335,1.4335,3
,2009-08-23 18:30,24,1.4338,1.4338,1.4338,1.4338,1
,2009-08-23 19:00,24,1.4341,1.4341,1.4341,1.4341,1
,2009-08-23 19:30,24,1.4348,1.4356,1.4348,1.4356,3
,2009-08-23 20:00,24,1.4352,1.4352,1.4352,1.4352,1
,2009-08-23 20:30,24,1.4346,1.4346,1.4346,1.4346,2
,2009-08-23 21:00,24,1.4341,1.4347,1.4341,1.4347,5
,2009-08-23 21:30,24,1.4339,1.434,1.4337,1.4337,3
,2009-08-24 00:00,24,1.4335,1.4335,1.4328,1.4328,3
,2009-08-24 00:30,24,1.4329,1.4329,1.4327,1.4327,2
,2009-08-24 01:00,24,1.4322,1.4322,1.4318,1.4318,8
,2009-08-24 01:30,24,1.4313,1.4313,1.4295,1.4295,757
,2009-08-24 02:00,24,1.4294,1.4298,1.4284,1.4298,491
,2009-08-24 02:30,24,1.4301,1.4303,1.4301,1.4302,55
,2009-08-24 03:00,24,1.4283,1.4292,1.4283,1.4292,4
,2009-08-24 04:00,24,1.4304,1.4304,1.43,1.43,11
,2009-08-24 04:30,24,1.43,1.4302,1.43,1.4302,9
,2009-08-24 05:00,24,1.4304,1.4312,1.4304,1.4312,9
,2009-08-24 05:30,24,1.4307,1.4312,1.4307,1.4311,13
,2009-08-24 06:00,24,1.431,1.433,1.431,1.4325,40
,2009-08-24 06:30,24,1.4326,1.433,1.432,1.4326,13
,2009-08-24 07:00,24,1.4329,1.433,1.432,1.433,40
,2009-08-24 07:30,24,1.4331,1.4331,1.433,1.433,10
,2009-08-24 08:00,24,1.4337,1.4342,1.4325,1.4325,21
,2009-08-24 08:30,24,1.4326,1.434,1.4326,1.433,87
,2009-08-24 09:00,24,1.4334,1.4338,1.4322,1.4336,23
,2009-08-24 09:30,24,1.4314,1.432,1.4314,1.432,34
,2009-08-24 10:00,24,1.432,1.4321,1.4317,1.4318,26
,2009-08-24 10:30,24,1.4319,1.4319,1.4316,1.4316,18
,2009-08-24 11:00,24,1.4319,1.4323,1.4311,1.4323,20
,2009-08-24 11:30,24,1.4327,1.4335,1.4327,1.4334,9
,2009-08-24 12:00,24,1.4325,1.4325,1.4298,1.4298,47
,2009-08-24 12:30,24,1.4303,1.4307,1.4303,1.4306,24
,2009-08-24 13:00,24,1.43,1.43,1.4287,1.4298,21
,2009-08-24 13:30,24,1.4298,1.4298,1.4292,1.4292,4
,2009-08-24 14:00,24,1.4287,1.4289,1.4283,1.4289,10
,2009-08-24 19:00,25,1.429,1.429,1.4287,1.4287,2
,2009-08-24 19:30,25,1.429,1.429,1.429,1.429,2
,2009-08-24 20:30,25,1.4284,1.4286,1.4284,1.4286,2
,2009-08-24 21:00,25,1.4282,1.4282,1.4282,1.4282,4
,2009-08-24 21:30,25,1.4282,1.4282,1.4281,1.4281,3
,2009-08-24 22:30,25,1.43,1.4305,1.43,1.4305,7
,2009-08-24 23:00,25,1.43,1.43,1.4296,1.4296,25
,2009-08-25 00:00,25,1.429,1.429,1.4289,1.4289,50
,2009-08-25 01:00,25,1.4279,1.4291,1.427,1.4291,16
,2009-08-25 01:30,25,1.4298,1.43,1.4258,1.4258,254
,2009-08-25 02:00,25,1.4266,1.4278,1.4258,1.4268,221
,2009-08-25 02:30,25,1.4273,1.4277,1.427,1.4277,4
,2009-08-25 03:00,25,1.4273,1.428,1.4273,1.4277,197
,2009-08-25 03:30,25,1.4276,1.4281,1.4273,1.428,92
,2009-08-25 04:00,25,1.4281,1.4291,1.4281,1.4291,206
,2009-08-25 04:30,25,1.4294,1.43,1.4294,1.4294,56
,2009-08-25 05:00,25,1.4294,1.4294,1.4294,1.4294,7
,2009-08-25 05:30,25,1.4291,1.4292,1.4291,1.4291,6
,2009-08-25 06:00,25,1.4307,1.433,1.4307,1.4326,52
,2009-08-25 06:30,25,1.4334,1.4334,1.4326,1.4327,179
,2009-08-25 07:00,25,1.4323,1.4329,1.4323,1.4329,9
,2009-08-25 07:30,25,1.4328,1.4345,1.4325,1.4345,72
,2009-08-25 08:00,25,1.4348,1.436,1.4337,1.435,162
,2009-08-25 08:30,25,1.4352,1.4352,1.4341,1.4347,73
,2009-08-25 09:00,25,1.4356,1.436,1.4317,1.4323,118
,2009-08-25 09:30,25,1.4325,1.4332,1.4325,1.4325,15
,2009-08-25 10:00,25,1.4337,1.4337,1.4332,1.4332,3
,2009-08-25 10:30,25,1.4337,1.4337,1.4337,1.4337,1
,2009-08-25 11:00,25,1.4325,1.4325,1.4319,1.432,26
,2009-08-25 11:30,25,1.4333,1.4334,1.4327,1.4328,15
,2009-08-25 12:00,25,1.4326,1.4326,1.4313,1.4313,24
,2009-08-25 12:30,25,1.4313,1.432,1.4307,1.4307,16
,2009-08-25 13:00,25,1.4304,1.4316,1.4303,1.4316,45
,2009-08-25 13:30,25,1.4307,1.431,1.4304,1.431,13
,2009-08-25 14:00,25,1.431,1.431,1.431,1.431,2
,2009-08-25 14:30,25,1.4306,1.4308,1.4306,1.4308,4
,2009-08-25 15:30,25,1.4305,1.4305,1.4305,1.4305,20
,2009-08-25 18:30,26,1.4287,1.4287,1.4285,1.4285,2
,2009-08-25 19:30,26,1.4282,1.4287,1.4282,1.4287,3
,2009-08-25 21:30,26,1.4302,1.4302,1.4301,1.4301,9
,2009-08-25 22:00,26,1.4305,1.4305,1.4305,1.4305,1
,2009-08-25 22:30,26,1.4302,1.4302,1.4302,1.4302,3
,2009-08-25 23:00,26,1.4301,1.4301,1.4301,1.4301,1
,2009-08-26 00:00,26,1.4299,1.4299,1.4299,1.4299,1
,2009-08-26 00:30,26,1.4314,1.4314,1.4314,1.4314,1
,2009-08-26 01:00,26,1.4314,1.4314,1.431,1.431,4
,2009-08-26 01:30,26,1.4311,1.4314,1.431,1.4314,21
,2009-08-26 02:00,26,1.4307,1.4307,1.4307,1.4307,1
,2009-08-26 02:30,26,1.433,1.4335,1.433,1.4335,7
,2009-08-26 03:00,26,1.4342,1.4349,1.4314,1.4314,16
,2009-08-26 03:30,26,1.4314,1.4314,1.431,1.431,3
,2009-08-26 04:00,26,1.4323,1.4323,1.4323,1.4323,1
,2009-08-26 05:00,26,1.4304,1.4304,1.4304,1.4304,1
,2009-08-26 05:30,26,1.4304,1.4305,1.4304,1.4305,3
,2009-08-26 06:00,26,1.429,1.429,1.4265,1.4273,61
,2009-08-26 06:30,26,1.427,1.4277,1.426,1.4277,23
,2009-08-26 07:00,26,1.4273,1.4282,1.4273,1.4282,2
,2009-08-26 07:30,26,1.428,1.428,1.4254,1.4278,51
,2009-08-26 08:00,26,1.428,1.428,1.4243,1.425,61
,2009-08-26 08:30,26,1.4242,1.4244,1.4215,1.4217,182
,2009-08-26 09:00,26,1.4225,1.4237,1.4223,1.4225,87
,2009-08-26 09:30,26,1.423,1.4231,1.421,1.4225,53
,2009-08-26 10:00,26,1.4232,1.4232,1.4206,1.4219,39
,2009-08-26 10:30,26,1.4214,1.4231,1.4211,1.4231,31
,2009-08-26 11:00,26,1.4224,1.4231,1.4223,1.4231,8
,2009-08-26 11:30,26,1.4226,1.4231,1.4226,1.4231,11
,2009-08-26 12:00,26,1.4229,1.4232,1.4228,1.4232,35
,2009-08-26 12:30,26,1.4236,1.4239,1.4235,1.4235,9
,2009-08-26 13:00,26,1.4235,1.424,1.4235,1.424,3
,2009-08-26 13:30,26,1.4245,1.4247,1.4239,1.4239,5
,2009-08-26 14:00,26,1.4244,1.4246,1.4243,1.4246,12
,2009-08-26 14:30,26,1.4241,1.4253,1.4241,1.4249,13
,2009-08-26 15:30,26,1.4249,1.4249,1.4249,1.4249,5
,2009-08-26 19:00,27,1.4237,1.4237,1.4237,1.4237,2
,2009-08-26 19:30,27,1.4228,1.423,1.4228,1.4228,3
,2009-08-26 20:00,27,1.423,1.423,1.423,1.423,1
,2009-08-26 20:30,27,1.424,1.424,1.4233,1.4233,2
,2009-08-26 21:00,27,1.4238,1.4238,1.4238,1.4238,1
,2009-08-26 22:00,27,1.4247,1.425,1.4247,1.425,2
,2009-08-26 22:30,27,1.4245,1.4245,1.4245,1.4245,1
,2009-08-26 23:00,27,1.4244,1.4245,1.424,1.424,4
,2009-08-26 23:30,27,1.424,1.424,1.424,1.424,4
,2009-08-27 00:00,27,1.4241,1.4241,1.4241,1.4241,10
,2009-08-27 00:30,27,1.424,1.4245,1.424,1.4245,4
,2009-08-27 01:30,27,1.4257,1.4262,1.4257,1.4262,4
,2009-08-27 02:00,27,1.426,1.4265,1.4256,1.4256,5
,2009-08-27 03:00,27,1.4236,1.4245,1.4236,1.4245,9
,2009-08-27 03:30,27,1.4249,1.4251,1.4249,1.4251,5
,2009-08-27 04:00,27,1.4246,1.4246,1.4242,1.4242,4
,2009-08-27 04:30,27,1.4261,1.4264,1.426,1.4264,6
,2009-08-27 05:00,27,1.4264,1.4273,1.4262,1.4262,16
,2009-08-27 05:30,27,1.426,1.426,1.426,1.426,1
,2009-08-27 06:00,27,1.4257,1.4257,1.4257,1.4257,1
,2009-08-27 06:30,27,1.4275,1.4275,1.4275,1.4275,3
,2009-08-27 07:00,27,1.428,1.428,1.4268,1.4269,26
,2009-08-27 07:30,27,1.4256,1.4272,1.4249,1.4254,29
,2009-08-27 08:00,27,1.4253,1.4253,1.4251,1.4251,4
,2009-08-27 08:30,27,1.4249,1.4254,1.4231,1.4235,30
,2009-08-27 09:00,27,1.423,1.4236,1.4223,1.4236,45
,2009-08-27 09:30,27,1.4232,1.4235,1.4232,1.4235,12
,2009-08-27 10:00,27,1.4235,1.4255,1.4235,1.4255,4
,2009-08-27 10:30,27,1.4253,1.427,1.4253,1.4267,10
,2009-08-27 11:00,27,1.4272,1.4279,1.4264,1.4279,6
,2009-08-27 11:30,27,1.4276,1.4277,1.4268,1.4268,4
,2009-08-27 12:00,27,1.4268,1.4268,1.4259,1.426,9
,2009-08-27 12:30,27,1.4266,1.4278,1.4266,1.4272,27
,2009-08-27 13:00,27,1.4284,1.4389,1.4284,1.4383,309
,2009-08-27 13:30,27,1.4395,1.442,1.4369,1.437,566
,2009-08-27 14:00,27,1.4374,1.4376,1.4355,1.4355,758
,2009-08-27 14:30,27,1.4358,1.4364,1.4354,1.4355,25
,2009-08-27 15:00,27,1.436,1.4364,1.4357,1.4357,6
,2009-08-27 15:30,27,1.4351,1.4351,1.4347,1.4347,10
,2009-08-27 17:00,28,1.435,1.435,1.4349,1.4349,13
,2009-08-27 17:30,28,1.4353,1.4353,1.4353,1.4353,1
,2009-08-27 18:00,28,1.4354,1.4354,1.4354,1.4354,3
,2009-08-27 18:30,28,1.4365,1.4372,1.4365,1.4372,5
,2009-08-27 19:00,28,1.4373,1.4373,1.4372,1.4372,5
,2009-08-27 19:30,28,1.4366,1.4366,1.4366,1.4366,1
,2009-08-27 20:30,28,1.4367,1.4367,1.4361,1.4361,2
,2009-08-27 21:00,28,1.4363,1.4363,1.4363,1.4363,1
,2009-08-28 00:30,28,1.4365,1.4365,1.4365,1.4365,2
,2009-08-28 01:00,28,1.4354,1.4354,1.4345,1.4348,10
,2009-08-28 01:30,28,1.4348,1.4355,1.4334,1.4334,51
,2009-08-28 02:00,28,1.4328,1.4338,1.4328,1.4335,6
,2009-08-28 02:30,28,1.4334,1.4335,1.4328,1.4335,303
,2009-08-28 03:00,28,1.4336,1.4348,1.4336,1.4345,16
,2009-08-28 03:30,28,1.4343,1.4358,1.4343,1.4358,10
,2009-08-28 04:00,28,1.4361,1.4367,1.4356,1.4359,6
,2009-08-28 04:30,28,1.4354,1.4354,1.435,1.4351,17
,2009-08-28 05:00,28,1.4355,1.4355,1.4341,1.4348,5
,2009-08-28 06:00,28,1.4364,1.4375,1.4364,1.4365,142
,2009-08-28 06:30,28,1.4365,1.4371,1.4359,1.437,34
,2009-08-28 07:00,28,1.4367,1.4368,1.4358,1.4368,98
,2009-08-28 07:30,28,1.4359,1.4363,1.4345,1.4351,44
,2009-08-28 08:00,28,1.436,1.4381,1.436,1.4381,36
,2009-08-28 08:30,28,1.4383,1.4387,1.4373,1.4373,32
,2009-08-28 09:00,28,1.4364,1.4371,1.4353,1.4353,61
,2009-08-28 09:30,28,1.4356,1.437,1.4356,1.437,26
,2009-08-28 10:00,28,1.4371,1.4385,1.4366,1.4366,30
,2009-08-28 10:30,28,1.436,1.436,1.435,1.4352,18
,2009-08-28 11:00,28,1.4355,1.4362,1.4322,1.4327,76
,2009-08-28 11:30,28,1.4337,1.434,1.433,1.433,33
,2009-08-28 12:00,28,1.4333,1.4351,1.4333,1.4347,36
,2009-08-28 12:30,28,1.4348,1.4348,1.4341,1.4346,26
,2009-08-28 13:00,28,1.4336,1.434,1.4292,1.4293,97
,2009-08-28 13:30,28,1.4293,1.4293,1.4281,1.429,358
,2009-08-28 14:00,28,1.4286,1.4296,1.4286,1.4296,8
,2009-08-28 14:30,28,1.4297,1.43,1.429,1.43,8
,2009-08-28 15:00,28,1.4301,1.4301,1.4301,1.4301,1
,2009-08-28 15:30,28,1.4307,1.4307,1.4307,1.4307,1
,2009-08-30 17:30,31,1.4281,1.4281,1.4281,1.4281,2
,2009-08-30 18:00,31,1.4282,1.4282,1.4279,1.4279,5
,2009-08-30 18:30,31,1.43,1.43,1.43,1.43,1
,2009-08-30 19:00,31,1.43,1.43,1.429,1.429,9
,2009-08-30 19:30,31,1.4297,1.4305,1.4297,1.4305,7
,2009-08-30 20:00,31,1.4298,1.43,1.4272,1.43,10
,2009-08-30 22:00,31,1.4284,1.4284,1.4284,1.4284,2
,2009-08-31 00:00,31,1.4283,1.4283,1.4283,1.4283,2
,2009-08-31 01:00,31,1.427,1.427,1.4257,1.4257,19
,2009-08-31 01:30,31,1.4257,1.4265,1.4257,1.4265,10
,2009-08-31 02:00,31,1.4267,1.4283,1.4267,1.4283,4
,2009-08-31 02:30,31,1.4284,1.4285,1.4281,1.4281,4
,2009-08-31 03:00,31,1.4281,1.4285,1.4276,1.4276,55
,2009-08-31 03:30,31,1.4278,1.4296,1.4278,1.4296,16
,2009-08-31 04:00,31,1.4289,1.4293,1.4289,1.4293,11
,2009-08-31 04:30,31,1.4289,1.4294,1.4289,1.4294,8
,2009-08-31 05:00,31,1.429,1.4294,1.429,1.429,14
,2009-08-31 05:30,31,1.4289,1.4289,1.4289,1.4289,2
,2009-08-31 06:00,31,1.4276,1.4288,1.4274,1.4288,27
,2009-08-31 06:30,31,1.4282,1.4284,1.4276,1.4276,6
,2009-08-31 07:00,31,1.4288,1.4288,1.426,1.4271,16
,2009-08-31 07:30,31,1.4265,1.4286,1.4265,1.4286,97
,2009-08-31 08:00,31,1.4287,1.4287,1.4277,1.428,133
,2009-08-31 08:30,31,1.4282,1.4293,1.4279,1.4289,83
,2009-08-31 09:00,31,1.4289,1.4345,1.4289,1.434,254
,2009-08-31 09:30,31,1.435,1.4365,1.4335,1.4349,121
,2009-08-31 10:00,31,1.4345,1.4345,1.4335,1.4342,48
,2009-08-31 10:30,31,1.4341,1.4353,1.4336,1.4353,31
,2009-08-31 11:00,31,1.4355,1.4366,1.435,1.4351,489
,2009-08-31 11:30,31,1.4349,1.435,1.4339,1.4339,13
,2009-08-31 12:00,31,1.4341,1.4341,1.4335,1.4338,11
,2009-08-31 12:30,31,1.4331,1.4342,1.4331,1.4342,23
,2009-08-31 13:00,31,1.4344,1.4344,1.4338,1.434,11
,2009-08-31 13:30,31,1.4341,1.4341,1.4325,1.4328,3
,2009-08-31 14:00,31,1.4331,1.4331,1.432,1.432,16
,2009-08-31 14:30,31,1.432,1.4336,1.432,1.4336,21
,2009-08-31 15:00,31,1.4338,1.4338,1.4335,1.4335,4
,2009-08-31 15:30,31,1.4341,1.4342,1.4341,1.4342,9
,2009-08-31 17:00,1,1.4334,1.4338,1.4334,1.4335,4
,2009-08-31 17:30,1,1.4331,1.4331,1.4331,1.4331,1
,2009-08-31 18:00,1,1.4339,1.4342,1.4339,1.434,3
,2009-08-31 18:30,1,1.4339,1.4339,1.4339,1.4339,1
,2009-08-31 19:30,1,1.433,1.4333,1.433,1.4332,7
,2009-08-31 20:00,1,1.4328,1.4332,1.4325,1.4329,5
,2009-08-31 20:30,1,1.4336,1.4336,1.4336,1.4336,1
,2009-08-31 22:30,1,1.435,1.4354,1.435,1.435,12
,2009-08-31 23:00,1,1.4352,1.4354,1.4352,1.4354,3
,2009-08-31 23:30,1,1.4351,1.4351,1.4345,1.435,3
,2009-09-01 00:00,1,1.435,1.4352,1.435,1.4352,6
,2009-09-01 00:30,1,1.4359,1.4359,1.4359,1.4359,4
,2009-09-01 01:00,1,1.4367,1.4375,1.4365,1.4365,11
,2009-09-01 01:30,1,1.4364,1.4372,1.4364,1.4368,37
,2009-09-01 02:00,1,1.4363,1.4368,1.4357,1.4357,4
,2009-09-01 02:30,1,1.4358,1.4361,1.4358,1.4359,23
,2009-09-01 03:00,1,1.435,1.4353,1.4336,1.434,36
,2009-09-01 03:30,1,1.434,1.434,1.4333,1.4338,18
,2009-09-01 04:00,1,1.4345,1.4345,1.4338,1.4338,3
,2009-09-01 04:30,1,1.4328,1.4337,1.4328,1.4332,13
,2009-09-01 05:00,1,1.4337,1.4337,1.431,1.4313,55
,2009-09-01 05:30,1,1.4311,1.4311,1.43,1.43,16
,2009-09-01 06:00,1,1.4289,1.4302,1.4289,1.43,85
,2009-09-01 06:30,1,1.4306,1.4312,1.4303,1.431,19
,2009-09-01 07:00,1,1.4302,1.4319,1.4301,1.4316,75
,2009-09-01 07:30,1,1.432,1.4321,1.4305,1.4305,29
,2009-09-01 08:00,1,1.4303,1.4304,1.429,1.4297,68
,2009-09-01 08:30,1,1.4303,1.433,1.4303,1.4322,154
,2009-09-01 09:00,1,1.4316,1.4343,1.431,1.4324,257
,2009-09-01 09:30,1,1.4326,1.4326,1.4301,1.4301,108
,2009-09-01 10:00,1,1.4304,1.431,1.4234,1.4239,541
,2009-09-01 10:30,1,1.423,1.4243,1.4224,1.4234,199
,2009-09-01 11:00,1,1.423,1.423,1.4213,1.4222,172
,2009-09-01 11:30,1,1.4224,1.4237,1.4222,1.4228,74
,2009-09-01 12:00,1,1.4232,1.4233,1.418,1.42,336
,2009-09-01 12:30,1,1.4205,1.4212,1.4196,1.421,89
,2009-09-01 13:00,1,1.421,1.4214,1.4192,1.4192,30
,2009-09-01 13:30,1,1.4198,1.4215,1.4192,1.4213,123
,2009-09-01 14:00,1,1.4214,1.4219,1.4212,1.4212,155
,2009-09-01 14:30,1,1.4214,1.4226,1.4205,1.4221,335
,2009-09-01 15:00,1,1.4215,1.4216,1.4213,1.4213,20
,2009-09-01 15:30,1,1.4222,1.4226,1.4221,1.4225,63
,2009-09-01 17:00,2,1.4222,1.4223,1.4222,1.4223,6
,2009-09-01 17:30,2,1.4222,1.4222,1.4222,1.4222,1
,2009-09-01 18:00,2,1.4223,1.4223,1.4209,1.4209,2
,2009-09-01 18:30,2,1.4205,1.4206,1.4205,1.4205,6
,2009-09-01 19:00,2,1.42,1.42,1.4192,1.4192,7
,2009-09-01 19:30,2,1.4196,1.4196,1.4196,1.4196,1
,2009-09-01 20:00,2,1.4201,1.4204,1.4196,1.4201,17
,2009-09-01 20:30,2,1.4204,1.422,1.4204,1.4215,56
,2009-09-01 21:30,2,1.4221,1.4221,1.4208,1.4213,5
,2009-09-01 22:00,2,1.421,1.4215,1.421,1.4214,5
,2009-09-01 22:30,2,1.4215,1.4218,1.4215,1.4218,2
,2009-09-01 23:30,2,1.4211,1.4214,1.4208,1.4214,16
,2009-09-02 00:30,2,1.4217,1.4227,1.4217,1.4227,12
,2009-09-02 01:00,2,1.4227,1.4227,1.4219,1.4227,9
,2009-09-02 01:30,2,1.4226,1.4246,1.4225,1.4245,111
,2009-09-02 02:00,2,1.423,1.423,1.4216,1.4217,64
,2009-09-02 02:30,2,1.4218,1.4218,1.421,1.421,13
,2009-09-02 03:00,2,1.4217,1.4225,1.4212,1.422,171
,2009-09-02 03:30,2,1.4219,1.423,1.4214,1.423,32
,2009-09-02 04:00,2,1.4221,1.4223,1.422,1.4223,5
,2009-09-02 04:30,2,1.4222,1.4223,1.4215,1.4221,27
,2009-09-02 05:00,2,1.4226,1.4226,1.4225,1.4225,18
,2009-09-02 05:30,2,1.4219,1.4223,1.4218,1.4222,32
,2009-09-02 06:00,2,1.4222,1.424,1.4222,1.4235,31
,2009-09-02 06:30,2,1.4229,1.4229,1.4217,1.4221,34
,2009-09-02 07:00,2,1.4218,1.4223,1.4198,1.4212,93
,2009-09-02 07:30,2,1.4202,1.4222,1.42,1.4208,120
,2009-09-02 08:00,2,1.4199,1.4206,1.4194,1.4204,100
,2009-09-02 08:30,2,1.42,1.4216,1.4194,1.4208,79
,2009-09-02 09:00,2,1.4204,1.4225,1.4204,1.4214,71
,2009-09-02 09:30,2,1.4203,1.424,1.4194,1.4236,53
,2009-09-02 10:00,2,1.4235,1.4263,1.4227,1.425,183
,2009-09-02 10:30,2,1.4258,1.4258,1.4242,1.4242,85
,2009-09-02 11:00,2,1.4248,1.4255,1.4246,1.4249,72
,2009-09-02 11:30,2,1.4256,1.4294,1.4256,1.4288,245
,2009-09-02 12:00,2,1.4278,1.4282,1.4274,1.4279,108
,2009-09-02 12:30,2,1.4278,1.4285,1.4275,1.4281,196
,2009-09-02 13:00,2,1.4275,1.4283,1.4268,1.4273,121
,2009-09-02 13:30,2,1.4277,1.4283,1.4272,1.4272,63
,2009-09-02 14:00,2,1.4272,1.429,1.427,1.4289,53
,2009-09-02 14:30,2,1.4283,1.4283,1.4273,1.4273,67
,2009-09-02 15:00,2,1.4265,1.4265,1.4265,1.4265,2
,2009-09-02 15:30,2,1.4265,1.4266,1.4265,1.4266,18
,2009-09-02 17:00,3,1.4258,1.4267,1.4258,1.4267,9
,2009-09-02 17:30,3,1.4268,1.427,1.4268,1.427,2
,2009-09-02 18:00,3,1.4272,1.4275,1.4272,1.4275,7
,2009-09-02 18:30,3,1.4275,1.4278,1.4271,1.4271,8
,2009-09-02 19:00,3,1.4276,1.4276,1.4267,1.4268,5
,2009-09-02 20:30,3,1.4259,1.4269,1.4259,1.4265,10
,2009-09-02 21:00,3,1.4265,1.4266,1.4265,1.4266,16
,2009-09-02 21:30,3,1.4268,1.4268,1.4268,1.4268,1
,2009-09-02 22:00,3,1.4277,1.4277,1.4275,1.4275,6
,2009-09-02 23:30,3,1.4275,1.4275,1.4275,1.4275,1
,2009-09-03 00:30,3,1.4277,1.4277,1.4271,1.4272,4
,2009-09-03 01:00,3,1.4277,1.4288,1.4277,1.4283,20
,2009-09-03 01:30,3,1.428,1.431,1.428,1.4309,74
,2009-09-03 02:00,3,1.4305,1.4305,1.429,1.429,61
,2009-09-03 02:30,3,1.4291,1.4296,1.4289,1.4295,30
,2009-09-03 03:00,3,1.429,1.4296,1.429,1.4296,8
,2009-09-03 03:30,3,1.4294,1.4305,1.4294,1.4301,13
,2009-09-03 04:00,3,1.4307,1.4308,1.4295,1.4296,46
,2009-09-03 04:30,3,1.4294,1.4302,1.4293,1.4302,20
,2009-09-03 05:00,3,1.4305,1.4312,1.4305,1.4307,41
,2009-09-03 05:30,3,1.4299,1.4299,1.4291,1.4299,105
,2009-09-03 06:00,3,1.43,1.4328,1.43,1.4321,100
,2009-09-03 06:30,3,1.4321,1.4349,1.4321,1.4328,261
,2009-09-03 07:00,3,1.4333,1.4338,1.4324,1.4326,88
,2009-09-03 07:30,3,1.4325,1.4325,1.4287,1.4289,216
,2009-09-03 08:00,3,1.429,1.4297,1.4275,1.4284,150
,2009-09-03 08:30,3,1.4286,1.4292,1.4275,1.4275,107
,2009-09-03 09:00,3,1.4286,1.4293,1.4246,1.4254,200
,2009-09-03 09:30,3,1.4255,1.4265,1.4253,1.4265,101
,2009-09-03 10:00,3,1.4265,1.4267,1.426,1.4265,23
,2009-09-03 10:30,3,1.4262,1.428,1.4262,1.4273,42
,2009-09-03 11:00,3,1.4273,1.4276,1.4263,1.4276,32
,2009-09-03 11:30,3,1.4272,1.4273,1.4259,1.4259,24
,2009-09-03 12:00,3,1.4264,1.4273,1.4261,1.4273,37
,2009-09-03 12:30,3,1.4271,1.4271,1.4248,1.4255,51
,2009-09-03 13:00,3,1.4253,1.4253,1.4239,1.4245,37
,2009-09-03 13:30,3,1.4245,1.4248,1.4236,1.4248,72
,2009-09-03 14:00,3,1.4249,1.4251,1.4248,1.4248,16
,2009-09-03 14:30,3,1.4253,1.4262,1.4253,1.4262,28
,2009-09-03 15:00,3,1.4256,1.4256,1.4256,1.4256,1
,2009-09-03 15:30,3,1.4259,1.4259,1.4252,1.4252,18
,2009-09-03 17:00,4,1.4257,1.4257,1.4253,1.4257,16
,2009-09-03 17:30,4,1.426,1.4263,1.4258,1.4258,5
,2009-09-03 18:00,4,1.4258,1.4258,1.4255,1.4256,8
,2009-09-03 18:30,4,1.4256,1.4256,1.4256,1.4256,1
,2009-09-03 19:00,4,1.4259,1.4259,1.4259,1.4259,1
,2009-09-03 19:30,4,1.4254,1.4256,1.4254,1.4254,21
,2009-09-03 20:00,4,1.4249,1.4251,1.4239,1.4243,18
,2009-09-03 20:30,4,1.4241,1.4248,1.4241,1.4248,11
,2009-09-03 21:00,4,1.4248,1.4248,1.4239,1.4242,9
,2009-09-03 21:30,4,1.4246,1.425,1.4244,1.4245,26
,2009-09-03 22:00,4,1.4245,1.425,1.4245,1.425,8
,2009-09-03 22:30,4,1.4251,1.4251,1.4251,1.4251,2
,2009-09-03 23:00,4,1.4253,1.4253,1.4253,1.4253,10
,2009-09-03 23:30,4,1.4257,1.4259,1.4257,1.4258,4
,2009-09-04 00:30,4,1.4262,1.4266,1.4262,1.4266,4
,2009-09-04 01:00,4,1.4267,1.4267,1.4262,1.4265,11
,2009-09-04 01:30,4,1.4267,1.4289,1.4267,1.4287,61
,2009-09-04 02:00,4,1.4289,1.4289,1.4274,1.4274,170
,2009-09-04 02:30,4,1.4274,1.4285,1.4269,1.4271,145
,2009-09-04 03:00,4,1.4271,1.4273,1.4268,1.4272,48
,2009-09-04 03:30,4,1.4271,1.4286,1.4271,1.4282,25
,2009-09-04 04:00,4,1.4279,1.4279,1.4271,1.4271,42
,2009-09-04 04:30,4,1.4268,1.4271,1.4261,1.4262,94
,2009-09-04 05:00,4,1.4261,1.4263,1.4259,1.4263,11
,2009-09-04 05:30,4,1.4265,1.4266,1.4265,1.4266,29
,2009-09-04 06:00,4,1.427,1.427,1.4265,1.4265,7
,2009-09-04 06:30,4,1.4261,1.4263,1.4255,1.4262,53
,2009-09-04 07:00,4,1.426,1.4269,1.4259,1.4259,86
,2009-09-04 07:30,4,1.4253,1.4282,1.4214,1.4219,617
,2009-09-04 08:00,4,1.4218,1.4219,1.4192,1.4206,571
,2009-09-04 08:30,4,1.421,1.422,1.4197,1.4214,142
,2009-09-04 09:00,4,1.4208,1.4231,1.4207,1.4231,152
,2009-09-04 09:30,4,1.4223,1.4235,1.4222,1.4232,112
,2009-09-04 10:00,4,1.4234,1.4234,1.4222,1.4231,41
,2009-09-04 10:30,4,1.4235,1.4276,1.4233,1.4275,542
,2009-09-04 11:00,4,1.4275,1.4329,1.4275,1.4304,546
,2009-09-04 11:30,4,1.4307,1.4311,1.4301,1.4308,165
,2009-09-04 12:00,4,1.4306,1.4324,1.43,1.4318,114
,2009-09-04 12:30,4,1.4315,1.4318,1.4308,1.4312,762
,2009-09-04 13:00,4,1.4314,1.4321,1.4313,1.4313,375
,2009-09-04 13:30,4,1.4312,1.4315,1.4303,1.4307,76
,2009-09-04 14:00,4,1.4308,1.4308,1.4295,1.43,67
,2009-09-04 14:30,4,1.4302,1.4308,1.4302,1.4308,12
,2009-09-04 15:00,4,1.4305,1.4305,1.4301,1.4304,13
,2009-09-06 17:00,8,1.431,1.433,1.4303,1.4304,111
,2009-09-06 17:30,8,1.4316,1.4316,1.4312,1.4312,5
,2009-09-06 18:00,8,1.4316,1.4322,1.4316,1.4321,22
,2009-09-06 18:30,8,1.4318,1.4321,1.4318,1.4321,3
,2009-09-06 19:00,8,1.4321,1.4326,1.432,1.4323,85
,2009-09-06 19:30,8,1.4328,1.4328,1.4324,1.4326,98
,2009-09-06 20:00,8,1.4326,1.4329,1.4324,1.4324,45
,2009-09-06 20:30,8,1.4323,1.4326,1.4323,1.4324,43
,2009-09-06 21:00,8,1.4323,1.4326,1.432,1.4324,45
,2009-09-06 21:30,8,1.4324,1.4327,1.4324,1.4327,11
,2009-09-06 22:00,8,1.433,1.4332,1.4329,1.4331,23
,2009-09-06 22:30,8,1.4331,1.4333,1.4331,1.4333,14
,2009-09-06 23:00,8,1.4335,1.4335,1.4328,1.433,18
,2009-09-06 23:30,8,1.4334,1.4336,1.4332,1.4335,34
,2009-09-07 00:00,8,1.4333,1.4334,1.4333,1.4334,11
,2009-09-07 00:30,8,1.4334,1.4334,1.4321,1.4322,59
,2009-09-07 01:00,8,1.433,1.4343,1.433,1.434,120
,2009-09-07 01:30,8,1.4339,1.4342,1.4332,1.4336,149
,2009-09-07 02:00,8,1.4334,1.4362,1.4334,1.4344,597
,2009-09-07 02:30,8,1.4346,1.4354,1.4335,1.4345,213
,2009-09-07 03:00,8,1.4346,1.4357,1.434,1.4355,160
,2009-09-07 03:30,8,1.4351,1.4351,1.434,1.4344,33
,2009-09-07 04:00,8,1.4342,1.435,1.4339,1.4343,95
,2009-09-07 04:30,8,1.4344,1.4352,1.4342,1.4346,70
,2009-09-07 05:00,8,1.4352,1.4352,1.4342,1.4347,92
,2009-09-07 05:30,8,1.4349,1.4356,1.4348,1.4348,160
,2009-09-07 06:00,8,1.4346,1.435,1.4345,1.435,40
,2009-09-07 06:30,8,1.4349,1.4351,1.4333,1.4333,69
,2009-09-07 07:00,8,1.4333,1.4339,1.4329,1.4336,112
,2009-09-07 07:30,8,1.433,1.4332,1.4325,1.433,29
,2009-09-07 08:00,8,1.4332,1.4339,1.4332,1.4339,32
,2009-09-07 08:30,8,1.4338,1.434,1.4334,1.4334,70
,2009-09-07 09:00,8,1.4334,1.4336,1.4329,1.4336,34
,2009-09-07 09:30,8,1.4335,1.4338,1.4333,1.4334,23
,2009-09-07 10:00,8,1.4339,1.4343,1.4335,1.4337,53
,2009-09-07 10:30,8,1.4337,1.4338,1.4329,1.433,73
,2009-09-07 11:00,8,1.4337,1.4349,1.4337,1.4338,52
,2009-09-07 11:30,8,1.4338,1.434,1.4336,1.4336,24
,2009-09-07 17:00,8,1.4338,1.4338,1.4334,1.4334,5
,2009-09-07 17:30,8,1.4337,1.4338,1.4335,1.4335,7
,2009-09-07 18:00,8,1.4335,1.434,1.4335,1.434,7
,2009-09-07 18:30,8,1.4338,1.4339,1.433,1.4333,54
,2009-09-07 19:00,8,1.4335,1.4339,1.4332,1.4339,28
,2009-09-07 19:30,8,1.4339,1.4344,1.4337,1.4338,32
,2009-09-07 20:00,8,1.4342,1.4346,1.4342,1.4342,8
,2009-09-07 20:30,8,1.4342,1.4342,1.4329,1.4333,45
,2009-09-07 21:00,8,1.4333,1.4337,1.4333,1.4335,7
,2009-09-07 21:30,8,1.4335,1.4338,1.4335,1.4336,23
,2009-09-07 22:00,8,1.4338,1.4339,1.4337,1.4337,16
,2009-09-07 22:30,8,1.4342,1.4343,1.4341,1.4341,19
,2009-09-07 23:00,8,1.4339,1.4339,1.4335,1.4339,18
,2009-09-07 23:30,8,1.434,1.4341,1.4334,1.4335,12
,2009-09-08 00:00,8,1.4335,1.4339,1.4334,1.4336,62
,2009-09-08 00:30,8,1.434,1.4347,1.4338,1.4347,22
,2009-09-08 01:00,8,1.4346,1.4374,1.4342,1.437,398
,2009-09-08 01:30,8,1.437,1.4396,1.4369,1.439,345
,2009-09-08 02:00,8,1.4389,1.4398,1.4382,1.4393,255
,2009-09-08 02:30,8,1.4391,1.4428,1.4384,1.4415,1011
,2009-09-08 03:00,8,1.4418,1.4444,1.4418,1.443,501
,2009-09-08 03:30,8,1.4432,1.4433,1.4417,1.4421,194
,2009-09-08 04:00,8,1.4423,1.4437,1.4412,1.443,147
,2009-09-08 04:30,8,1.4429,1.4473,1.4426,1.4466,1037
,2009-09-08 05:00,8,1.4465,1.4493,1.4454,1.4474,767
,2009-09-08 05:30,8,1.4476,1.448,1.447,1.4479,229
,2009-09-08 06:00,8,1.4477,1.4497,1.4467,1.4495,436
,2009-09-08 06:30,8,1.4497,1.4497,1.4472,1.448,402
,2009-09-08 07:00,8,1.4477,1.4483,1.4468,1.4475,686
,2009-09-08 07:30,8,1.4473,1.4505,1.4473,1.4495,1721
,2009-09-08 08:00,8,1.4496,1.4508,1.4474,1.4481,1018
,2009-09-08 08:30,8,1.4481,1.4488,1.4458,1.4478,1107
,2009-09-08 09:00,8,1.4477,1.4496,1.4459,1.4495,1077
,2009-09-08 09:30,8,1.4495,1.4523,1.4494,1.4515,2192
,2009-09-08 10:00,8,1.4514,1.4531,1.4507,1.4528,1548
,2009-09-08 10:30,8,1.4528,1.4528,1.4485,1.4496,926
,2009-09-08 11:00,8,1.4494,1.4515,1.4487,1.451,651
,2009-09-08 11:30,8,1.4511,1.4536,1.4511,1.4519,2034
,2009-09-08 12:00,8,1.4519,1.4519,1.4497,1.4505,1481
,2009-09-08 12:30,8,1.4505,1.4518,1.4499,1.4518,647
,2009-09-08 13:00,8,1.4518,1.4518,1.4502,1.4511,884
,2009-09-08 13:30,8,1.4513,1.4517,1.4488,1.4489,917
,2009-09-08 14:00,8,1.4489,1.4507,1.4483,1.4504,627
,2009-09-08 14:30,8,1.4507,1.4509,1.4498,1.4499,142
,2009-09-08 15:00,8,1.4498,1.4499,1.4488,1.4492,138
,2009-09-08 15:30,8,1.449,1.449,1.4481,1.4482,219
,2009-09-08 17:00,9,1.4487,1.4495,1.4487,1.4489,90
,2009-09-08 17:30,9,1.4492,1.4503,1.4492,1.45,129
,2009-09-08 18:00,9,1.4501,1.4509,1.4501,1.4507,77
,2009-09-08 18:30,9,1.4507,1.451,1.4502,1.4502,31
,2009-09-08 19:00,9,1.4501,1.4501,1.4489,1.4496,148
,2009-09-08 19:30,9,1.4495,1.4506,1.4495,1.4506,41
,2009-09-08 20:00,9,1.4506,1.4517,1.4506,1.4517,138
,2009-09-08 20:30,9,1.4515,1.4515,1.4504,1.4509,88
,2009-09-08 21:00,9,1.4505,1.4505,1.449,1.4496,154
,2009-09-08 21:30,9,1.4496,1.4497,1.4486,1.4495,101
,2009-09-08 22:00,9,1.4496,1.4502,1.449,1.4493,99
,2009-09-08 22:30,9,1.449,1.4495,1.4482,1.4483,71
,2009-09-08 23:00,9,1.4483,1.449,1.4483,1.4486,59
,2009-09-08 23:30,9,1.4486,1.4489,1.4484,1.4484,90
,2009-09-09 00:00,9,1.4485,1.449,1.4483,1.4489,109
,2009-09-09 00:30,9,1.4489,1.4503,1.4489,1.4498,221
,2009-09-09 01:00,9,1.4499,1.4517,1.4498,1.4506,318
,2009-09-09 01:30,9,1.4504,1.4504,1.4481,1.4484,493
,2009-09-09 02:00,9,1.4484,1.4493,1.4468,1.4472,861
,2009-09-09 02:30,9,1.447,1.4489,1.4467,1.4485,478
,2009-09-09 03:00,9,1.4485,1.4486,1.4473,1.4483,536
,2009-09-09 03:30,9,1.4483,1.4499,1.4481,1.4496,183
,2009-09-09 04:00,9,1.4495,1.4513,1.4495,1.4498,405
,2009-09-09 04:30,9,1.4496,1.4505,1.4487,1.4497,230
,2009-09-09 05:00,9,1.4499,1.4501,1.4488,1.4498,105
,2009-09-09 05:30,9,1.4498,1.45,1.4494,1.4494,757
,2009-09-09 06:00,9,1.4495,1.4503,1.4488,1.45,580
,2009-09-09 06:30,9,1.45,1.4528,1.45,1.4524,1465
,2009-09-09 07:00,9,1.4522,1.4549,1.4514,1.4549,2918
,2009-09-09 07:30,9,1.4549,1.4563,1.454,1.4552,3608
,2009-09-09 08:00,9,1.455,1.4585,1.455,1.4568,4686
,2009-09-09 08:30,9,1.4568,1.4579,1.4554,1.4573,7200
,2009-09-09 09:00,9,1.4572,1.4594,1.4571,1.4581,6202
,2009-09-09 09:30,9,1.4581,1.4602,1.4579,1.4579,3695
,2009-09-09 10:00,9,1.458,1.4588,1.4571,1.4572,1730
,2009-09-09 10:30,9,1.4573,1.4584,1.4568,1.4572,1657
,2009-09-09 11:00,9,1.4572,1.4572,1.4563,1.4568,1275
,2009-09-09 11:30,9,1.4568,1.4574,1.4563,1.4571,1060
,2009-09-09 12:00,9,1.4572,1.4573,1.4555,1.4557,1519
,2009-09-09 12:30,9,1.4557,1.4558,1.4548,1.4549,1117
,2009-09-09 13:00,9,1.4548,1.455,1.4533,1.4541,2970
,2009-09-09 13:30,9,1.454,1.4548,1.4533,1.4543,1726
,2009-09-09 14:00,9,1.4544,1.4556,1.4538,1.4545,1131
,2009-09-09 14:30,9,1.4545,1.4557,1.454,1.4554,717
,2009-09-09 15:00,9,1.4553,1.4564,1.455,1.4564,358
,2009-09-09 15:30,9,1.4564,1.4568,1.4558,1.4562,143
,2009-09-09 16:00,9,1.456,1.456,1.456,1.456,1
,2009-09-09 17:00,10,1.4567,1.4568,1.4555,1.4555,116
,2009-09-09 17:30,10,1.4555,1.4556,1.4552,1.4556,9
,2009-09-09 18:00,10,1.4554,1.4555,1.4547,1.4553,87
,2009-09-09 18:30,10,1.4555,1.4557,1.4545,1.4549,142
,2009-09-09 19:00,10,1.4549,1.4552,1.4545,1.4551,262
,2009-09-09 19:30,10,1.4551,1.4556,1.455,1.4556,505
,2009-09-09 20:00,10,1.4557,1.456,1.4549,1.4555,153
,2009-09-09 20:30,10,1.4551,1.4557,1.4543,1.4555,347
,2009-09-09 21:00,10,1.4554,1.4559,1.455,1.4558,101
,2009-09-09 21:30,10,1.4558,1.4562,1.4556,1.4559,98
,2009-09-09 22:00,10,1.4559,1.4567,1.4557,1.4562,162
,2009-09-09 22:30,10,1.4563,1.4577,1.4563,1.4574,281
,2009-09-09 23:00,10,1.4574,1.4581,1.4572,1.4578,273
,2009-09-09 23:30,10,1.4578,1.458,1.4573,1.4576,130
,2009-09-10 00:00,10,1.4576,1.4583,1.4571,1.4577,190
,2009-09-10 00:30,10,1.4575,1.4584,1.457,1.4582,360
,2009-09-10 01:00,10,1.4582,1.4586,1.4576,1.4579,499
,2009-09-10 01:30,10,1.4579,1.4585,1.4569,1.4571,838
,2009-09-10 02:00,10,1.4572,1.4577,1.4563,1.4572,1230
,2009-09-10 02:30,10,1.4572,1.4572,1.4562,1.457,1833
,2009-09-10 03:00,10,1.457,1.458,1.4549,1.4549,1604
,2009-09-10 03:30,10,1.4548,1.4557,1.4541,1.4553,1601
,2009-09-10 04:00,10,1.4553,1.4561,1.4536,1.4537,1894
,2009-09-10 04:30,10,1.4538,1.4541,1.4529,1.4538,2446
,2009-09-10 05:00,10,1.4537,1.455,1.4524,1.4545,3073
,2009-09-10 05:30,10,1.4544,1.4546,1.4534,1.454,1821
,2009-09-10 06:00,10,1.4539,1.4546,1.4519,1.4543,5439
,2009-09-10 06:30,10,1.4543,1.4565,1.4533,1.4562,2670
,2009-09-10 07:00,10,1.4562,1.4563,1.4543,1.4559,3113
,2009-09-10 07:30,10,1.4558,1.4608,1.4555,1.4573,12405
,2009-09-10 08:00,10,1.4573,1.4587,1.4522,1.4545,9805
,2009-09-10 08:30,10,1.4544,1.4546,1.4502,1.4533,18186
,2009-09-10 09:00,10,1.4533,1.4539,1.4524,1.4533,6898
,2009-09-10 09:30,10,1.4532,1.4572,1.4527,1.4562,9041
,2009-09-10 10:00,10,1.4563,1.4581,1.4551,1.4555,5428
,2009-09-10 10:30,10,1.4555,1.457,1.455,1.4566,3956
,2009-09-10 11:00,10,1.4567,1.4572,1.4558,1.4565,3009
,2009-09-10 11:30,10,1.4566,1.4601,1.4566,1.4591,4877
,2009-09-10 12:00,10,1.459,1.4613,1.4581,1.4582,7181
,2009-09-10 12:30,10,1.4582,1.4606,1.4581,1.4601,3240
,2009-09-10 13:00,10,1.46,1.4609,1.4584,1.4586,3068
,2009-09-10 13:30,10,1.4587,1.4589,1.4581,1.4583,2186
,2009-09-10 14:00,10,1.4584,1.4584,1.4569,1.4579,2971
,2009-09-10 14:30,10,1.4578,1.4589,1.4577,1.4586,1707
,2009-09-10 15:00,10,1.4586,1.4588,1.4583,1.4587,444
,2009-09-10 15:30,10,1.4585,1.4587,1.4582,1.4583,221
,2009-09-10 17:00,11,1.4581,1.4582,1.4577,1.4582,94
,2009-09-10 17:30,11,1.4581,1.4583,1.4577,1.4582,80
,2009-09-10 18:00,11,1.4581,1.4583,1.4575,1.4583,109
,2009-09-10 18:30,11,1.4583,1.4585,1.4579,1.458,116
,2009-09-10 19:00,11,1.458,1.4581,1.4576,1.4577,311
,2009-09-10 19:30,11,1.4578,1.4585,1.457,1.4571,738
,2009-09-10 20:00,11,1.4572,1.4578,1.4572,1.4575,408
,2009-09-10 20:30,11,1.4575,1.4578,1.4573,1.4577,328
,2009-09-10 21:00,11,1.4576,1.4603,1.4576,1.4591,1695
,2009-09-10 21:30,11,1.4592,1.4614,1.4592,1.4603,1955
,2009-09-10 22:00,11,1.4603,1.4611,1.46,1.4602,468
,2009-09-10 22:30,11,1.4602,1.4603,1.4597,1.4603,367
,2009-09-10 23:00,11,1.4603,1.4607,1.4599,1.4606,540
,2009-09-10 23:30,11,1.4606,1.4619,1.4605,1.4611,1499
,2009-09-11 00:00,11,1.4612,1.4621,1.461,1.4617,907
,2009-09-11 00:30,11,1.4618,1.4622,1.461,1.462,670
,2009-09-11 01:00,11,1.462,1.4628,1.4603,1.4617,2075
,2009-09-11 01:30,11,1.4617,1.4619,1.4592,1.4601,2321
,2009-09-11 02:00,11,1.4601,1.4622,1.4597,1.4605,3780
,2009-09-11 02:30,11,1.4605,1.4618,1.4597,1.4607,3610
,2009-09-11 03:00,11,1.4607,1.4607,1.4581,1.4587,4411
,2009-09-11 03:30,11,1.4587,1.4598,1.4581,1.4583,3222
,2009-09-11 04:00,11,1.4584,1.4594,1.4579,1.4584,3051
,2009-09-11 04:30,11,1.4583,1.4597,1.4582,1.4588,1098
,2009-09-11 05:00,11,1.4587,1.4607,1.4587,1.4606,2248
,2009-09-11 05:30,11,1.4605,1.4612,1.4597,1.4605,2642
,2009-09-11 06:00,11,1.4607,1.4616,1.4595,1.4597,2097
,2009-09-11 06:30,11,1.4596,1.4611,1.459,1.4608,2133
,2009-09-11 07:00,11,1.4609,1.4611,1.4588,1.459,4153
,2009-09-11 07:30,11,1.459,1.46,1.4581,1.4585,5143
,2009-09-11 08:00,11,1.4585,1.4625,1.4582,1.4612,8999
,2009-09-11 08:30,11,1.4611,1.4635,1.4595,1.4608,17465
,2009-09-11 09:00,11,1.4608,1.461,1.4552,1.4589,26382
,2009-09-11 09:30,11,1.4589,1.4621,1.4587,1.4612,15807
,2009-09-11 10:00,11,1.4612,1.4623,1.4583,1.4592,14125
,2009-09-11 10:30,11,1.4592,1.46,1.4577,1.4583,10601
,2009-09-11 11:00,11,1.4584,1.4592,1.4567,1.4572,7908
,2009-09-11 11:30,11,1.4573,1.4578,1.4555,1.4574,7827
,2009-09-11 12:00,11,1.4573,1.4582,1.4569,1.4577,3430
,2009-09-11 12:30,11,1.4577,1.4589,1.4568,1.4572,3590
,2009-09-11 13:00,11,1.4572,1.459,1.4571,1.459,4190
,2009-09-11 13:30,11,1.459,1.4599,1.4586,1.4593,4514
,2009-09-11 14:00,11,1.4593,1.4594,1.4578,1.4586,2811
,2009-09-11 14:30,11,1.4585,1.4587,1.4577,1.4581,2374
,2009-09-11 15:00,11,1.458,1.4583,1.4576,1.4578,477
,2009-09-11 15:30,11,1.4578,1.4578,1.4571,1.4571,475
,2009-09-11 16:00,11,1.4572,1.4572,1.4572,1.4572,2
,2009-09-13 16:30,14,1.4596,1.4596,1.4596,1.4596,25
,2009-09-13 17:00,14,1.4596,1.4597,1.4571,1.458,527
,2009-09-13 17:30,14,1.4579,1.4582,1.4574,1.4581,564
,2009-09-13 18:00,14,1.4581,1.4593,1.4579,1.4585,738
,2009-09-13 18:30,14,1.4585,1.4588,1.4574,1.4576,774
,2009-09-13 19:00,14,1.4575,1.4575,1.4537,1.4547,3115
,2009-09-13 19:30,14,1.4548,1.4548,1.4528,1.4538,1955
,2009-09-13 20:00,14,1.4537,1.4539,1.4525,1.4528,902
,2009-09-13 20:30,14,1.4528,1.4536,1.4519,1.4533,1376
,2009-09-13 21:00,14,1.4533,1.4546,1.4533,1.4542,672
,2009-09-13 21:30,14,1.4542,1.4545,1.4537,1.4542,1152
,2009-09-13 22:00,14,1.4541,1.4547,1.4537,1.4547,287
,2009-09-13 22:30,14,1.4547,1.4555,1.4544,1.4544,704
,2009-09-13 23:00,14,1.4544,1.4548,1.4543,1.4544,359
,2009-09-13 23:30,14,1.4544,1.455,1.4534,1.4544,945
,2009-09-14 00:00,14,1.4545,1.4548,1.4532,1.4536,941
,2009-09-14 00:30,14,1.4535,1.4537,1.4514,1.4525,2597
,2009-09-14 01:00,14,1.4524,1.454,1.4524,1.4525,2557
,2009-09-14 01:30,14,1.4526,1.4549,1.4516,1.4546,4686
,2009-09-14 02:00,14,1.4545,1.4547,1.4532,1.4545,3244
,2009-09-14 02:30,14,1.4546,1.457,1.4546,1.4563,4739
,2009-09-14 03:00,14,1.4565,1.4574,1.4546,1.4553,2974
,2009-09-14 03:30,14,1.4553,1.4554,1.4538,1.4546,3954
,2009-09-14 04:00,14,1.4546,1.4546,1.4525,1.4529,3223
,2009-09-14 04:30,14,1.4529,1.4538,1.4521,1.4535,2808
,2009-09-14 05:00,14,1.4534,1.4555,1.4534,1.455,2723
,2009-09-14 05:30,14,1.455,1.4555,1.4541,1.4542,1825
,2009-09-14 06:00,14,1.4543,1.455,1.4532,1.4548,2432
,2009-09-14 06:30,14,1.4548,1.4565,1.4546,1.4563,4068
,2009-09-14 07:00,14,1.4563,1.457,1.4551,1.4554,7777
,2009-09-14 07:30,14,1.4555,1.4564,1.4545,1.4561,6171
,2009-09-14 08:00,14,1.456,1.4591,1.4551,1.4589,10267
,2009-09-14 08:30,14,1.459,1.4625,1.4589,1.4621,29348
,2009-09-14 09:00,14,1.4621,1.4632,1.4602,1.4607,20633
,2009-09-14 09:30,14,1.4608,1.4647,1.4607,1.463,22788
,2009-09-14 10:00,14,1.463,1.4652,1.462,1.463,14024
,2009-09-14 10:30,14,1.463,1.4638,1.461,1.4611,6951
,2009-09-14 11:00,14,1.4612,1.4626,1.4606,1.4626,4109
,2009-09-14 11:30,14,1.4626,1.4627,1.4613,1.4622,3866
,2009-09-14 12:00,14,1.4622,1.4625,1.4613,1.4615,3328
,2009-09-14 12:30,14,1.4615,1.462,1.4597,1.4599,6536
,2009-09-14 13:00,14,1.46,1.4618,1.4595,1.4618,3968
,2009-09-14 13:30,14,1.4617,1.4623,1.4609,1.4612,4005
,2009-09-14 14:00,14,1.4613,1.4616,1.4598,1.4603,3186
,2009-09-14 14:30,14,1.4604,1.4624,1.4602,1.4619,2836
,2009-09-14 15:00,14,1.462,1.4636,1.4617,1.4622,788
,2009-09-14 15:30,14,1.4623,1.4625,1.4618,1.4618,329
,2009-09-14 17:00,15,1.4625,1.463,1.4621,1.4626,337
,2009-09-14 17:30,15,1.4628,1.463,1.4621,1.4629,405
,2009-09-14 18:00,15,1.463,1.4634,1.4621,1.4626,348
,2009-09-14 18:30,15,1.4625,1.4642,1.4623,1.4638,675
,2009-09-14 19:00,15,1.4638,1.4645,1.463,1.4633,1441
,2009-09-14 19:30,15,1.4632,1.464,1.4625,1.4626,1314
,2009-09-14 20:00,15,1.4626,1.463,1.4618,1.4626,912
,2009-09-14 20:30,15,1.4626,1.4628,1.4605,1.4618,2180
,2009-09-14 21:00,15,1.4618,1.4622,1.4611,1.4611,456
,2009-09-14 21:30,15,1.4611,1.4617,1.4604,1.4612,1067
,2009-09-14 22:00,15,1.4611,1.4615,1.4603,1.4614,528
,2009-09-14 22:30,15,1.4614,1.462,1.4612,1.4619,315
,2009-09-14 23:00,15,1.4619,1.4625,1.4615,1.4621,696
,2009-09-14 23:30,15,1.4621,1.4624,1.4618,1.4621,324
,2009-09-15 00:00,15,1.462,1.462,1.4608,1.4614,565
,2009-09-15 00:30,15,1.4613,1.4634,1.4608,1.4629,1301
,2009-09-15 01:00,15,1.4627,1.464,1.4625,1.4631,2413
,2009-09-15 01:30,15,1.4631,1.4631,1.4611,1.4614,2545
,2009-09-15 02:00,15,1.4615,1.4618,1.4598,1.4604,4572
,2009-09-15 02:30,15,1.4604,1.4604,1.4591,1.46,3712
,2009-09-15 03:00,15,1.4599,1.4613,1.4595,1.4611,3137
,2009-09-15 03:30,15,1.461,1.4614,1.4598,1.4607,2742
,2009-09-15 04:00,15,1.4607,1.461,1.4577,1.4592,7994
,2009-09-15 04:30,15,1.4593,1.4596,1.4583,1.4589,3006
,2009-09-15 05:00,15,1.4588,1.4617,1.4586,1.461,4847
,2009-09-15 05:30,15,1.4609,1.4618,1.4606,1.4608,1905
,2009-09-15 06:00,15,1.4608,1.4614,1.4595,1.4595,3786
,2009-09-15 06:30,15,1.4596,1.4611,1.4592,1.4603,5919
,2009-09-15 07:00,15,1.4604,1.4614,1.4598,1.4607,3925
,2009-09-15 07:30,15,1.4608,1.4626,1.4558,1.4578,32663
,2009-09-15 08:00,15,1.4578,1.4595,1.4567,1.459,8180
,2009-09-15 08:30,15,1.459,1.4613,1.4583,1.4593,23233
,2009-09-15 09:00,15,1.4592,1.4595,1.4573,1.4588,22458
,2009-09-15 09:30,15,1.4589,1.4607,1.4587,1.4597,10446
,2009-09-15 10:00,15,1.4597,1.4604,1.4584,1.4589,10951
,2009-09-15 10:30,15,1.4589,1.462,1.4589,1.4615,8726
,2009-09-15 11:00,15,1.4616,1.462,1.4604,1.4607,3130
,2009-09-15 11:30,15,1.4607,1.4637,1.4605,1.4637,6165
,2009-09-15 12:00,15,1.4636,1.4651,1.463,1.464,7494
,2009-09-15 12:30,15,1.464,1.4685,1.4632,1.4679,17772
,2009-09-15 13:00,15,1.4679,1.4685,1.4661,1.4664,6543
,2009-09-15 13:30,15,1.4664,1.4665,1.4655,1.4657,3850
,2009-09-15 14:00,15,1.4658,1.4673,1.4657,1.4671,3039
,2009-09-15 14:30,15,1.4671,1.4677,1.4662,1.4675,3637
,2009-09-15 15:00,15,1.4674,1.4675,1.4665,1.4665,401
,2009-09-15 15:30,15,1.4665,1.4666,1.4657,1.4658,377
,2009-09-15 17:00,16,1.4659,1.4671,1.4657,1.4668,610
,2009-09-15 17:30,16,1.4668,1.467,1.4661,1.4663,180
,2009-09-15 18:00,16,1.4663,1.4668,1.4659,1.4667,653
,2009-09-15 18:30,16,1.4667,1.4674,1.4662,1.467,457
,2009-09-15 19:00,16,1.4669,1.4681,1.4665,1.4677,1635
,2009-09-15 19:30,16,1.4678,1.4681,1.4673,1.4679,750
,2009-09-15 20:00,16,1.4679,1.4681,1.4666,1.4667,706
,2009-09-15 20:30,16,1.4667,1.4672,1.4666,1.4668,770
,2009-09-15 21:00,16,1.4668,1.4668,1.4661,1.4663,610
,2009-09-15 21:30,16,1.4664,1.4667,1.4662,1.4665,414
,2009-09-15 22:00,16,1.4664,1.4677,1.4664,1.4672,842
,2009-09-15 22:30,16,1.4671,1.4682,1.4671,1.4681,691
,2009-09-15 23:00,16,1.4682,1.4682,1.4671,1.4674,443
,2009-09-15 23:30,16,1.4674,1.4677,1.4666,1.4669,883
,2009-09-16 00:00,16,1.467,1.4679,1.467,1.4676,711
,2009-09-16 00:30,16,1.4675,1.4687,1.4673,1.468,1315
,2009-09-16 01:00,16,1.468,1.4695,1.4678,1.4686,4334
,2009-09-16 01:30,16,1.4687,1.4694,1.4675,1.4688,3046
,2009-09-16 02:00,16,1.4687,1.4708,1.4683,1.4695,6114
,2009-09-16 02:30,16,1.4694,1.4708,1.468,1.4702,4768
,2009-09-16 03:00,16,1.4702,1.4706,1.469,1.4696,2374
,2009-09-16 03:30,16,1.4696,1.4714,1.4689,1.4703,2769
,2009-09-16 04:00,16,1.4703,1.4708,1.469,1.4698,2465
,2009-09-16 04:30,16,1.4698,1.4704,1.4681,1.4686,3641
,2009-09-16 05:00,16,1.4685,1.4687,1.4674,1.4678,2849
,2009-09-16 05:30,16,1.4678,1.468,1.4669,1.4678,2263
,2009-09-16 06:00,16,1.4678,1.4686,1.4675,1.4679,3680
,2009-09-16 06:30,16,1.4678,1.4682,1.4666,1.4674,5012
,2009-09-16 07:00,16,1.4674,1.468,1.4662,1.4676,5483
,2009-09-16 07:30,16,1.4677,1.4687,1.4651,1.4687,15085
,2009-09-16 08:00,16,1.4685,1.4707,1.4679,1.468,15559
,2009-09-16 08:30,16,1.468,1.4689,1.4646,1.4661,28862
,2009-09-16 09:00,16,1.4661,1.4679,1.4641,1.4654,21252
,2009-09-16 09:30,16,1.4655,1.4691,1.4652,1.4687,18140
,2009-09-16 10:00,16,1.4686,1.4701,1.4681,1.4684,15570
,2009-09-16 10:30,16,1.4684,1.4707,1.4684,1.4696,8482
,2009-09-16 11:00,16,1.4696,1.4733,1.4696,1.4712,16030
,2009-09-16 11:30,16,1.4712,1.4723,1.4701,1.4701,6213
,2009-09-16 12:00,16,1.47,1.472,1.4695,1.4719,6127
,2009-09-16 12:30,16,1.4719,1.4719,1.4704,1.4718,3950
,2009-09-16 13:00,16,1.4717,1.473,1.4713,1.4725,6416
,2009-09-16 13:30,16,1.4725,1.4737,1.4717,1.4722,7489
,2009-09-16 14:00,16,1.4722,1.4723,1.4708,1.4722,3957
,2009-09-16 14:30,16,1.4722,1.4733,1.472,1.473,3016
,2009-09-16 15:00,16,1.4731,1.4735,1.4726,1.4726,1550
,2009-09-16 15:30,16,1.4726,1.4726,1.4706,1.4712,1133
,2009-09-16 17:00,17,1.4708,1.4714,1.4703,1.471,387
,2009-09-16 17:30,17,1.4709,1.4713,1.4704,1.4704,287
,2009-09-16 18:00,17,1.4704,1.4716,1.4704,1.4712,503
,2009-09-16 18:30,17,1.4712,1.4721,1.4707,1.4709,555
,2009-09-16 19:00,17,1.4708,1.4719,1.4706,1.4712,761
,2009-09-16 19:30,17,1.4714,1.4718,1.4704,1.4711,689
,2009-09-16 20:00,17,1.471,1.4712,1.4707,1.4711,381
,2009-09-16 20:30,17,1.4712,1.4717,1.471,1.4715,610
,2009-09-16 21:00,17,1.4715,1.4728,1.4713,1.4723,676
,2009-09-16 21:30,17,1.4723,1.4727,1.472,1.4724,331
,2009-09-16 22:00,17,1.4724,1.4733,1.472,1.473,1042
,2009-09-16 22:30,17,1.4729,1.4735,1.4726,1.4727,891
,2009-09-16 23:00,17,1.4727,1.473,1.472,1.4726,720
,2009-09-16 23:30,17,1.4726,1.4733,1.4726,1.4727,587
,2009-09-17 00:00,17,1.4727,1.4735,1.4724,1.4731,893
,2009-09-17 00:30,17,1.4731,1.4747,1.4731,1.4738,2814
,2009-09-17 01:00,17,1.4737,1.4754,1.4735,1.4741,4528
,2009-09-17 01:30,17,1.4741,1.4773,1.4739,1.4747,5310
,2009-09-17 02:00,17,1.4748,1.4752,1.4736,1.474,4018
,2009-09-17 02:30,17,1.474,1.4746,1.4732,1.4742,3666
,2009-09-17 03:00,17,1.4741,1.4748,1.4727,1.4733,3168
,2009-09-17 03:30,17,1.4733,1.4743,1.4727,1.4733,2254
,2009-09-17 04:00,17,1.4734,1.4745,1.4728,1.4744,1847
,2009-09-17 04:30,17,1.4744,1.4747,1.4739,1.4743,1563
,2009-09-17 05:00,17,1.4743,1.4745,1.4725,1.4729,2369
,2009-09-17 05:30,17,1.4729,1.4734,1.4725,1.4726,1864
,2009-09-17 06:00,17,1.4727,1.4728,1.4708,1.4717,6852
,2009-09-17 06:30,17,1.4716,1.4722,1.4706,1.4712,4879
,2009-09-17 07:00,17,1.4711,1.4719,1.4705,1.4713,7964
,2009-09-17 07:30,17,1.4714,1.4719,1.4695,1.4705,14049
,2009-09-17 08:00,17,1.4705,1.4711,1.4687,1.4701,14005
,2009-09-17 08:30,17,1.4701,1.4743,1.4698,1.4738,18109
,2009-09-17 09:00,17,1.4737,1.4751,1.4726,1.4728,23619
,2009-09-17 09:30,17,1.4729,1.4759,1.4729,1.4742,15571
,2009-09-17 10:00,17,1.4743,1.4755,1.4733,1.4746,9134
,2009-09-17 10:30,17,1.4746,1.4748,1.473,1.4734,7128
,2009-09-17 11:00,17,1.4734,1.4747,1.4721,1.4729,7205
,2009-09-17 11:30,17,1.4729,1.4733,1.4713,1.4715,6093
,2009-09-17 12:00,17,1.4715,1.4726,1.4697,1.4708,7871
,2009-09-17 12:30,17,1.4707,1.4726,1.4703,1.4724,3590
,2009-09-17 13:00,17,1.4723,1.4743,1.472,1.474,4784
,2009-09-17 13:30,17,1.4741,1.4755,1.4736,1.4748,5929
,2009-09-17 14:00,17,1.4749,1.475,1.4735,1.4737,3757
,2009-09-17 14:30,17,1.4738,1.4738,1.4725,1.4732,3296
,2009-09-17 15:00,17,1.4732,1.474,1.4729,1.4737,566
,2009-09-17 15:30,17,1.4737,1.4746,1.4734,1.4742,700
,2009-09-17 16:30,18,1.4742,1.4742,1.4742,1.4742,5
,2009-09-17 17:00,18,1.4744,1.4744,1.4738,1.4739,186
,2009-09-17 17:30,18,1.4739,1.4741,1.4736,1.4739,72
,2009-09-17 18:00,18,1.474,1.4743,1.4735,1.4737,264
,2009-09-17 18:30,18,1.4737,1.4737,1.4728,1.4732,852
,2009-09-17 19:00,18,1.4733,1.4738,1.4728,1.4731,826
,2009-09-17 19:30,18,1.4732,1.4737,1.4723,1.4726,716
,2009-09-17 20:00,18,1.4726,1.4727,1.4708,1.4715,2656
,2009-09-17 20:30,18,1.4715,1.4717,1.4697,1.4699,2021
,2009-09-17 21:00,18,1.4699,1.4712,1.4694,1.4712,2364
,2009-09-17 21:30,18,1.4711,1.4713,1.4699,1.4701,1192
,2009-09-17 22:00,18,1.4701,1.4717,1.47,1.4717,1720
,2009-09-17 22:30,18,1.4716,1.4717,1.4712,1.4716,811
,2009-09-17 23:00,18,1.4716,1.4723,1.4713,1.4721,811
,2009-09-17 23:30,18,1.4721,1.4724,1.4714,1.4723,405
,2009-09-18 00:00,18,1.4722,1.4723,1.4715,1.4716,584
,2009-09-18 00:30,18,1.4715,1.473,1.4715,1.4727,1131
,2009-09-18 01:00,18,1.4726,1.4728,1.4717,1.4719,1431
,2009-09-18 01:30,18,1.4718,1.472,1.4684,1.4698,5402
,2009-09-18 02:00,18,1.4699,1.4704,1.4687,1.4689,4574
,2009-09-18 02:30,18,1.469,1.4694,1.466,1.4666,6645
,2009-09-18 03:00,18,1.4665,1.4674,1.4646,1.4669,5859
,2009-09-18 03:30,18,1.467,1.4686,1.4664,1.4681,2014
,2009-09-18 04:00,18,1.4681,1.4686,1.4675,1.4677,1790
,2009-09-18 04:30,18,1.4678,1.4709,1.4677,1.4705,3976
,2009-09-18 05:00,18,1.4704,1.4714,1.4695,1.4699,1907
,2009-09-18 05:30,18,1.4699,1.4714,1.4699,1.471,1988
,2009-09-18 06:00,18,1.4709,1.4714,1.4695,1.4707,3275
,2009-09-18 06:30,18,1.4707,1.4718,1.4704,1.471,3204
,2009-09-18 07:00,18,1.4709,1.4715,1.4699,1.4703,4987
,2009-09-18 07:30,18,1.4704,1.4716,1.4697,1.471,6943
,2009-09-18 08:00,18,1.471,1.4736,1.4704,1.4728,10780
,2009-09-18 08:30,18,1.4728,1.4733,1.4704,1.4709,14985
,2009-09-18 09:00,18,1.4708,1.4712,1.4679,1.4695,19912
,2009-09-18 09:30,18,1.4696,1.4726,1.4693,1.4718,13128
,2009-09-18 10:00,18,1.4718,1.4729,1.4713,1.4721,7811
,2009-09-18 10:30,18,1.4721,1.4725,1.4703,1.4703,7909
,2009-09-18 11:00,18,1.4703,1.4708,1.4692,1.4697,7007
,2009-09-18 11:30,18,1.4698,1.4731,1.4698,1.4724,6526
,2009-09-18 12:00,18,1.4723,1.4726,1.4711,1.4716,2686
,2009-09-18 12:30,18,1.4717,1.4722,1.4712,1.4713,2693
,2009-09-18 13:00,18,1.4714,1.4718,1.471,1.4715,2446
,2009-09-18 13:30,18,1.4714,1.4724,1.4708,1.472,2558
,2009-09-18 14:00,18,1.4719,1.4726,1.4715,1.4715,2087
,2009-09-18 14:30,18,1.4716,1.472,1.4701,1.4702,2068
,2009-09-18 15:00,18,1.4703,1.4703,1.4697,1.4702,592
,2009-09-18 15:30,18,1.4702,1.4711,1.4701,1.4706,244
,2009-09-20 17:00,21,1.4695,1.4696,1.4684,1.4692,587
,2009-09-20 17:30,21,1.4691,1.4702,1.4687,1.47,198
,2009-09-20 18:00,21,1.4699,1.4708,1.4698,1.4705,502
,2009-09-20 18:30,21,1.4704,1.471,1.4703,1.4703,371
,2009-09-20 19:00,21,1.4704,1.4712,1.4703,1.471,396
,2009-09-20 19:30,21,1.471,1.4712,1.4702,1.4703,391
,2009-09-20 20:00,21,1.4703,1.4708,1.4693,1.4695,1514
,2009-09-20 20:30,21,1.4696,1.4706,1.4683,1.4703,1453
,2009-09-20 21:00,21,1.4703,1.4706,1.4688,1.469,733
,2009-09-20 21:30,21,1.4689,1.4695,1.4688,1.4693,149
,2009-09-20 22:00,21,1.4693,1.4693,1.4685,1.4689,327
,2009-09-20 22:30,21,1.469,1.469,1.4677,1.4682,667
,2009-09-20 23:00,21,1.4683,1.4694,1.4683,1.469,447
,2009-09-20 23:30,21,1.4691,1.4691,1.4683,1.4685,263
,2009-09-21 00:00,21,1.4684,1.4686,1.4663,1.4678,2051
,2009-09-21 00:30,21,1.4678,1.4681,1.4661,1.4663,1184
,2009-09-21 01:00,21,1.4665,1.4673,1.4653,1.4657,4046
,2009-09-21 01:30,21,1.4658,1.4669,1.4637,1.4665,6681
,2009-09-21 02:00,21,1.4666,1.4667,1.4648,1.4661,2919
,2009-09-21 02:30,21,1.4661,1.4666,1.4648,1.465,1885
,2009-09-21 03:00,21,1.465,1.4661,1.4641,1.466,2106
,2009-09-21 03:30,21,1.466,1.4671,1.4658,1.4661,2754
,2009-09-21 04:00,21,1.4662,1.4662,1.465,1.4655,2674
,2009-09-21 04:30,21,1.4654,1.4658,1.4645,1.4657,1602
,2009-09-21 05:00,21,1.4657,1.4658,1.4642,1.465,1949
,2009-09-21 05:30,21,1.4651,1.466,1.4643,1.4659,2521
,2009-09-21 06:00,21,1.4659,1.4668,1.4655,1.4666,2127
,2009-09-21 06:30,21,1.4666,1.4671,1.4658,1.4666,2401
,2009-09-21 07:00,21,1.4666,1.467,1.4614,1.4629,13805
,2009-09-21 07:30,21,1.4628,1.4634,1.461,1.4626,7976
,2009-09-21 08:00,21,1.4627,1.4638,1.461,1.4638,5645
,2009-09-21 08:30,21,1.4638,1.4662,1.4627,1.465,20814
,2009-09-21 09:00,21,1.4651,1.4663,1.4636,1.4656,15718
,2009-09-21 09:30,21,1.4657,1.4661,1.4642,1.4655,8879
,2009-09-21 10:00,21,1.4656,1.4694,1.4648,1.4682,18722
,2009-09-21 10:30,21,1.4682,1.4702,1.4681,1.469,10188
,2009-09-21 11:00,21,1.469,1.4693,1.4676,1.4676,4321
,2009-09-21 11:30,21,1.4676,1.4682,1.4671,1.4675,3714
,2009-09-21 12:00,21,1.4676,1.4679,1.4671,1.4673,3134
,2009-09-21 12:30,21,1.4673,1.469,1.4671,1.4682,4105
,2009-09-21 13:00,21,1.4682,1.4687,1.4672,1.4683,3322
,2009-09-21 13:30,21,1.4682,1.4684,1.4673,1.4676,3653
,2009-09-21 14:00,21,1.4676,1.4691,1.4671,1.4688,3142
,2009-09-21 14:30,21,1.4688,1.4688,1.4672,1.4675,2859
,2009-09-21 15:00,21,1.4675,1.4678,1.4668,1.4672,1228
,2009-09-21 15:30,21,1.4671,1.4681,1.4671,1.468,256
,2009-09-21 17:00,22,1.468,1.4682,1.4675,1.468,232
,2009-09-21 17:30,22,1.4679,1.4686,1.4678,1.4684,277
,2009-09-21 18:00,22,1.4684,1.4691,1.468,1.4691,393
,2009-09-21 18:30,22,1.4692,1.4693,1.4679,1.4683,606
,2009-09-21 19:00,22,1.4683,1.4692,1.4682,1.4689,647
,2009-09-21 19:30,22,1.4689,1.4709,1.4687,1.47,1264
,2009-09-21 20:00,22,1.4702,1.4718,1.47,1.4716,1428
,2009-09-21 20:30,22,1.4716,1.4719,1.4706,1.4707,855
,2009-09-21 21:00,22,1.4707,1.4718,1.4706,1.4715,543
,2009-09-21 21:30,22,1.4715,1.4721,1.4713,1.4718,739
,2009-09-21 22:00,22,1.4718,1.4718,1.4712,1.4717,206
,2009-09-21 22:30,22,1.4716,1.4719,1.4715,1.4716,200
,2009-09-21 23:00,22,1.4717,1.4721,1.4712,1.4712,405
,2009-09-21 23:30,22,1.4712,1.4717,1.4712,1.4714,310
,2009-09-22 00:00,22,1.4715,1.472,1.4707,1.4717,566
,2009-09-22 00:30,22,1.4717,1.4717,1.471,1.4713,617
,2009-09-22 01:00,22,1.4713,1.4733,1.4706,1.4727,4376
,2009-09-22 01:30,22,1.4727,1.4747,1.4723,1.4739,5589
,2009-09-22 02:00,22,1.474,1.4781,1.4725,1.4778,10456
,2009-09-22 02:30,22,1.4778,1.4792,1.4771,1.4778,9647
,2009-09-22 03:00,22,1.4778,1.4799,1.4772,1.4792,7115
,2009-09-22 03:30,22,1.4791,1.4798,1.4779,1.4785,4286
,2009-09-22 04:00,22,1.4785,1.4791,1.478,1.4788,1516
,2009-09-22 04:30,22,1.4788,1.4812,1.4785,1.4805,5500
,2009-09-22 05:00,22,1.4806,1.4822,1.4792,1.4794,7301
,2009-09-22 05:30,22,1.4795,1.4801,1.479,1.4794,3065
,2009-09-22 06:00,22,1.4795,1.4798,1.4788,1.4795,1845
,2009-09-22 06:30,22,1.4794,1.4796,1.4781,1.4783,3524
,2009-09-22 07:00,22,1.4783,1.4787,1.4774,1.4784,5638
,2009-09-22 07:30,22,1.4783,1.4804,1.4772,1.4794,9857
,2009-09-22 08:00,22,1.4795,1.4815,1.4791,1.4804,10866
,2009-09-22 08:30,22,1.4804,1.4805,1.4783,1.4784,14098
,2009-09-22 09:00,22,1.4784,1.4795,1.4776,1.4782,12019
,2009-09-22 09:30,22,1.4782,1.4797,1.4767,1.4792,13961
,2009-09-22 10:00,22,1.4792,1.4806,1.479,1.4796,8955
,2009-09-22 10:30,22,1.4796,1.48,1.4788,1.4794,3937
,2009-09-22 11:00,22,1.4793,1.48,1.4788,1.4791,5492
,2009-09-22 11:30,22,1.4791,1.4794,1.4779,1.478,2502
,2009-09-22 12:00,22,1.478,1.4786,1.4779,1.4785,2821
,2009-09-22 12:30,22,1.4785,1.4793,1.4782,1.4788,2461
,2009-09-22 13:00,22,1.4789,1.4793,1.4779,1.4786,2149
,2009-09-22 13:30,22,1.4786,1.4792,1.4782,1.479,4208
,2009-09-22 14:00,22,1.479,1.4799,1.4786,1.4798,4128
,2009-09-22 14:30,22,1.4798,1.4802,1.4796,1.4799,2660
,2009-09-22 15:00,22,1.4799,1.4801,1.4793,1.4799,444
,2009-09-22 15:30,22,1.48,1.4801,1.479,1.4793,418
,2009-09-22 17:00,23,1.4785,1.4794,1.4785,1.4791,328
,2009-09-22 17:30,23,1.4791,1.4797,1.479,1.4793,166
,2009-09-22 18:00,23,1.4795,1.4843,1.4794,1.4826,3013
,2009-09-22 18:30,23,1.4826,1.4831,1.4804,1.4809,2401
,2009-09-22 19:00,23,1.4808,1.481,1.4797,1.4802,1288
,2009-09-22 19:30,23,1.4801,1.4804,1.4783,1.4794,1326
,2009-09-22 20:00,23,1.4793,1.4799,1.4788,1.4791,1412
,2009-09-22 20:30,23,1.4791,1.4805,1.479,1.4805,822
,2009-09-22 21:00,23,1.4804,1.4805,1.4794,1.4798,639
,2009-09-22 21:30,23,1.4798,1.482,1.4798,1.4817,1518
,2009-09-22 22:00,23,1.4816,1.4821,1.4814,1.4819,526
,2009-09-22 22:30,23,1.4818,1.4819,1.4809,1.481,562
,2009-09-22 23:00,23,1.4809,1.4814,1.4809,1.4811,451
,2009-09-22 23:30,23,1.4812,1.4824,1.4809,1.4816,883
,2009-09-23 00:00,23,1.4814,1.482,1.4812,1.4816,469
,2009-09-23 00:30,23,1.4815,1.4816,1.4806,1.4812,1412
,2009-09-23 01:00,23,1.4812,1.4814,1.4801,1.4801,2435
,2009-09-23 01:30,23,1.4801,1.4804,1.4783,1.4785,2428
,2009-09-23 02:00,23,1.4785,1.4803,1.4782,1.4791,3695
,2009-09-23 02:30,23,1.479,1.4805,1.4785,1.4803,3719
,2009-09-23 03:00,23,1.4803,1.4805,1.4792,1.4793,3099
,2009-09-23 03:30,23,1.4793,1.4805,1.4785,1.4793,4156
,2009-09-23 04:00,23,1.4793,1.4798,1.4786,1.479,1582
,2009-09-23 04:30,23,1.4789,1.4796,1.4775,1.4778,2751
,2009-09-23 05:00,23,1.4778,1.4788,1.4769,1.4778,2077
,2009-09-23 05:30,23,1.4778,1.4785,1.477,1.4771,3209
,2009-09-23 06:00,23,1.4771,1.4786,1.4764,1.4786,3748
,2009-09-23 06:30,23,1.4786,1.4789,1.4778,1.4788,2787
,2009-09-23 07:00,23,1.4787,1.4792,1.4772,1.4776,7695
,2009-09-23 07:30,23,1.4776,1.4787,1.4768,1.4781,6843
,2009-09-23 08:00,23,1.4781,1.4787,1.477,1.4782,5597
,2009-09-23 08:30,23,1.4782,1.4785,1.4757,1.4765,15221
,2009-09-23 09:00,23,1.4765,1.4781,1.4761,1.4774,10038
,2009-09-23 09:30,23,1.4774,1.4781,1.4752,1.4779,18619
,2009-09-23 10:00,23,1.4778,1.4779,1.4761,1.4772,8424
,2009-09-23 10:30,23,1.4773,1.4775,1.473,1.4751,20245
,2009-09-23 11:00,23,1.4751,1.4767,1.475,1.4761,5395
,2009-09-23 11:30,23,1.4761,1.4776,1.4761,1.4773,3103
,2009-09-23 12:00,23,1.4773,1.4777,1.4769,1.477,3333
,2009-09-23 12:30,23,1.477,1.479,1.4769,1.4785,4534
,2009-09-23 13:00,23,1.4785,1.4844,1.4764,1.4822,17863
,2009-09-23 13:30,23,1.4821,1.4844,1.4783,1.4797,20518
,2009-09-23 14:00,23,1.4797,1.4814,1.4769,1.4776,11401
,2009-09-23 14:30,23,1.4775,1.4777,1.4729,1.474,10823
,2009-09-23 15:00,23,1.4741,1.4747,1.4726,1.4727,2004
,2009-09-23 15:30,23,1.4728,1.4737,1.4728,1.4733,2137
,2009-09-23 17:00,24,1.4699,1.4716,1.4687,1.4715,2346
,2009-09-23 17:30,24,1.4717,1.472,1.4711,1.4711,634
,2009-09-23 18:00,24,1.4711,1.4719,1.4704,1.4713,1211
,2009-09-23 18:30,24,1.4712,1.4729,1.4712,1.4728,677
,2009-09-23 19:00,24,1.4727,1.4742,1.4726,1.4738,2609
,2009-09-23 19:30,24,1.4739,1.4753,1.4738,1.4752,1666
,2009-09-23 20:00,24,1.4751,1.4753,1.4743,1.4746,759
,2009-09-23 20:30,24,1.4747,1.4748,1.4738,1.474,643
,2009-09-23 21:00,24,1.474,1.4741,1.4728,1.4735,1007
,2009-09-23 21:30,24,1.4735,1.4735,1.4721,1.4725,1350
,2009-09-23 22:00,24,1.4724,1.4725,1.4714,1.4719,1634
,2009-09-23 22:30,24,1.4719,1.4727,1.4716,1.4722,1040
,2009-09-23 23:00,24,1.4723,1.4725,1.4714,1.4717,578
,2009-09-23 23:30,24,1.4717,1.4724,1.471,1.4721,1409
,2009-09-24 00:00,24,1.4722,1.4726,1.4714,1.4718,794
,2009-09-24 00:30,24,1.4718,1.4733,1.4718,1.4726,1410
,2009-09-24 01:00,24,1.4726,1.4738,1.4723,1.4731,2533
,2009-09-24 01:30,24,1.4732,1.4765,1.4731,1.4762,4095
,2009-09-24 02:00,24,1.4763,1.4768,1.475,1.4754,4525
,2009-09-24 02:30,24,1.4754,1.4765,1.4746,1.4764,4662
,2009-09-24 03:00,24,1.4763,1.4764,1.4736,1.4746,6782
,2009-09-24 03:30,24,1.4747,1.4761,1.4742,1.4758,3982
,2009-09-24 04:00,24,1.4758,1.4779,1.4757,1.4775,4896
,2009-09-24 04:30,24,1.4776,1.4787,1.4763,1.4781,6855
,2009-09-24 05:00,24,1.4781,1.4785,1.4771,1.4773,3081
,2009-09-24 05:30,24,1.4773,1.4776,1.4762,1.4767,2944
,2009-09-24 06:00,24,1.4767,1.4775,1.476,1.4771,3813
,2009-09-24 06:30,24,1.4772,1.4784,1.4764,1.4784,3360
,2009-09-24 07:00,24,1.4784,1.4786,1.4766,1.4778,5458
,2009-09-24 07:30,24,1.4778,1.4802,1.4762,1.479,11629
,2009-09-24 08:00,24,1.479,1.4797,1.4765,1.4769,8389
,2009-09-24 08:30,24,1.4769,1.4781,1.4746,1.4758,17283
,2009-09-24 09:00,24,1.4759,1.4759,1.4699,1.4716,37449
,2009-09-24 09:30,24,1.4718,1.4721,1.4676,1.4708,28335
,2009-09-24 10:00,24,1.4707,1.4708,1.4687,1.4704,16633
,2009-09-24 10:30,24,1.4704,1.4704,1.4674,1.4694,13988
,2009-09-24 11:00,24,1.4694,1.4707,1.4686,1.4694,7389
,2009-09-24 11:30,24,1.4694,1.4698,1.4667,1.4682,8739
,2009-09-24 12:00,24,1.4683,1.4694,1.4666,1.4674,8879
,2009-09-24 12:30,24,1.4673,1.4681,1.4632,1.4638,15845
,2009-09-24 13:00,24,1.4638,1.4644,1.4627,1.4636,10579
,2009-09-24 13:30,24,1.4636,1.4655,1.4635,1.4654,8461
,2009-09-24 14:00,24,1.4652,1.4663,1.4644,1.4656,5382
,2009-09-24 14:30,24,1.4657,1.4665,1.4649,1.4655,3220
,2009-09-24 15:00,24,1.4655,1.466,1.4646,1.4652,1016
,2009-09-24 15:30,24,1.4652,1.4665,1.465,1.4664,297
,2009-09-24 17:00,25,1.4664,1.4665,1.4658,1.466,362
,2009-09-24 17:30,25,1.466,1.4662,1.4651,1.4652,336
,2009-09-24 18:00,25,1.4653,1.4661,1.4641,1.4643,733
,2009-09-24 18:30,25,1.4642,1.4652,1.4622,1.465,3121
,2009-09-24 19:00,25,1.465,1.4664,1.4633,1.4635,2020
,2009-09-24 19:30,25,1.4636,1.4643,1.4617,1.4628,2190
,2009-09-24 20:00,25,1.4627,1.4634,1.4614,1.4627,2664
,2009-09-24 20:30,25,1.4628,1.4641,1.4626,1.4633,1383
,2009-09-24 21:00,25,1.4633,1.4648,1.4631,1.4642,1149
,2009-09-24 21:30,25,1.4642,1.4661,1.4641,1.4656,984
,2009-09-24 22:00,25,1.4656,1.4657,1.4645,1.4647,662
,2009-09-24 22:30,25,1.4647,1.4657,1.4647,1.4655,552
,2009-09-24 23:00,25,1.4655,1.4671,1.4651,1.4664,1598
,2009-09-24 23:30,25,1.4664,1.47,1.4664,1.4678,4156
,2009-09-25 00:00,25,1.4679,1.4692,1.4677,1.4683,1316
,2009-09-25 00:30,25,1.4683,1.4693,1.4676,1.4693,1095
,2009-09-25 01:00,25,1.4692,1.4698,1.4678,1.4698,2872
,2009-09-25 01:30,25,1.4697,1.4706,1.468,1.4688,4136
,2009-09-25 02:00,25,1.4688,1.469,1.4662,1.4681,4841
,2009-09-25 02:30,25,1.4681,1.4686,1.4672,1.4683,2163
,2009-09-25 03:00,25,1.4683,1.4683,1.4666,1.4672,2330
,2009-09-25 03:30,25,1.4672,1.4689,1.4671,1.4685,2506
,2009-09-25 04:00,25,1.4686,1.4693,1.4682,1.4685,1929
,2009-09-25 04:30,25,1.4685,1.4695,1.4683,1.4692,1912
,2009-09-25 05:00,25,1.4693,1.4721,1.4691,1.4696,6624
,2009-09-25 05:30,25,1.4697,1.4703,1.469,1.4695,3016
,2009-09-25 06:00,25,1.4694,1.4694,1.4671,1.4682,4195
,2009-09-25 06:30,25,1.4683,1.4691,1.4676,1.4676,2137
,2009-09-25 07:00,25,1.4676,1.4677,1.4657,1.4666,5260
,2009-09-25 07:30,25,1.4665,1.4665,1.4623,1.4643,19489
,2009-09-25 08:00,25,1.4643,1.4668,1.4638,1.4663,7262
,2009-09-25 08:30,25,1.4663,1.4681,1.4644,1.468,17049
,2009-09-25 09:00,25,1.468,1.4718,1.4665,1.4698,25965
,2009-09-25 09:30,25,1.4699,1.4706,1.4682,1.4689,15597
,2009-09-25 10:00,25,1.469,1.472,1.4684,1.4718,15553
,2009-09-25 10:30,25,1.4717,1.4725,1.468,1.4681,12333
,2009-09-25 11:00,25,1.468,1.4684,1.4663,1.4674,7819
,2009-09-25 11:30,25,1.4674,1.4679,1.4664,1.4676,3736
,2009-09-25 12:00,25,1.4676,1.4677,1.4653,1.4659,5637
,2009-09-25 12:30,25,1.4659,1.4668,1.4646,1.4667,5300
,2009-09-25 13:00,25,1.4668,1.4674,1.466,1.4661,5593
,2009-09-25 13:30,25,1.4661,1.4676,1.4656,1.4663,5635
,2009-09-25 14:00,25,1.4663,1.4674,1.4662,1.4672,3218
,2009-09-25 14:30,25,1.4672,1.4678,1.4666,1.467,3203
,2009-09-25 15:00,25,1.4669,1.4678,1.4667,1.4677,499
,2009-09-25 15:30,25,1.4676,1.4694,1.4675,1.4689,520
,2009-09-27 17:00,28,1.47,1.4705,1.4683,1.4701,1496
,2009-09-27 17:30,28,1.4701,1.4704,1.4691,1.4703,414
,2009-09-27 18:00,28,1.4702,1.4719,1.4691,1.4699,2189
,2009-09-27 18:30,28,1.4701,1.4718,1.4701,1.4708,1619
,2009-09-27 19:00,28,1.4709,1.4712,1.4673,1.4692,3097
,2009-09-27 19:30,28,1.4692,1.4694,1.4635,1.4645,3713
,2009-09-27 20:00,28,1.4644,1.4651,1.4625,1.4627,2533
,2009-09-27 20:30,28,1.4626,1.4633,1.4571,1.4584,8161
,2009-09-27 21:00,28,1.4584,1.4599,1.4579,1.4593,2912
,2009-09-27 21:30,28,1.4593,1.4598,1.4586,1.4586,937
,2009-09-27 22:00,28,1.4587,1.4589,1.4572,1.4586,1778
,2009-09-27 22:30,28,1.4586,1.4587,1.457,1.4577,1130
,2009-09-27 23:00,28,1.4578,1.4591,1.4562,1.458,2320
,2009-09-27 23:30,28,1.4581,1.4594,1.4575,1.4592,1153
,2009-09-28 00:00,28,1.4591,1.4606,1.4579,1.4602,1772
,2009-09-28 00:30,28,1.4601,1.4605,1.4581,1.459,2424
,2009-09-28 01:00,28,1.4591,1.4622,1.4583,1.4607,4503
,2009-09-28 01:30,28,1.4607,1.4629,1.4595,1.4626,5814
,2009-09-28 02:00,28,1.4626,1.4633,1.4614,1.4617,5917
,2009-09-28 02:30,28,1.4618,1.4621,1.4602,1.4605,3899
,2009-09-28 03:00,28,1.4606,1.4615,1.4604,1.4614,1870
,2009-09-28 03:30,28,1.4614,1.4631,1.4613,1.4626,3351
,2009-09-28 04:00,28,1.4626,1.4636,1.4625,1.463,2597
,2009-09-28 04:30,28,1.4631,1.4642,1.463,1.4635,2927
,2009-09-28 05:00,28,1.4635,1.464,1.4624,1.4636,2833
,2009-09-28 05:30,28,1.4636,1.4637,1.4625,1.4629,2096
,2009-09-28 06:00,28,1.4629,1.4665,1.4628,1.4662,7603
,2009-09-28 06:30,28,1.4662,1.4664,1.4641,1.4645,4417
,2009-09-28 07:00,28,1.4645,1.4664,1.4642,1.4654,8127
,2009-09-28 07:30,28,1.4654,1.4668,1.4642,1.4643,7269
,2009-09-28 08:00,28,1.4643,1.4657,1.4632,1.4635,10014
,2009-09-28 08:30,28,1.4635,1.466,1.463,1.465,14323
,2009-09-28 09:00,28,1.4651,1.467,1.4648,1.4656,13894
,2009-09-28 09:30,28,1.4656,1.4662,1.4624,1.4628,13577
,2009-09-28 10:00,28,1.4628,1.4654,1.462,1.4646,8207
,2009-09-28 10:30,28,1.4646,1.4661,1.4625,1.4647,15724
,2009-09-28 11:00,28,1.4649,1.4679,1.4648,1.4659,10822
,2009-09-28 11:30,28,1.4658,1.4663,1.4605,1.4615,8768
,2009-09-28 12:00,28,1.4615,1.4624,1.4597,1.4622,10164
,2009-09-28 12:30,28,1.4622,1.4625,1.4605,1.4614,3895
,2009-09-28 13:00,28,1.4614,1.462,1.4592,1.4616,8322
,2009-09-28 13:30,28,1.4616,1.4616,1.4587,1.459,7782
,2009-09-28 14:00,28,1.459,1.4605,1.459,1.4599,3091
,2009-09-28 14:30,28,1.4598,1.4605,1.4596,1.4604,2738
,2009-09-28 15:00,28,1.4604,1.4616,1.46,1.4616,925
,2009-09-28 15:30,28,1.4617,1.462,1.4611,1.4616,441
,2009-09-28 16:00,28,1.4618,1.4618,1.4615,1.4615,5
,2009-09-28 17:00,29,1.4611,1.462,1.4611,1.4619,366
,2009-09-28 17:30,29,1.4619,1.463,1.4619,1.4629,286
,2009-09-28 18:00,29,1.4628,1.4635,1.4624,1.4628,472
,2009-09-28 18:30,29,1.4629,1.4631,1.4618,1.4621,424
,2009-09-28 19:00,29,1.462,1.4625,1.4613,1.4614,1499
,2009-09-28 19:30,29,1.4613,1.4622,1.4592,1.4594,2206
,2009-09-28 20:00,29,1.4595,1.4598,1.4583,1.4598,1533
,2009-09-28 20:30,29,1.4597,1.4613,1.4589,1.4613,1165
,2009-09-28 21:00,29,1.4613,1.4633,1.4611,1.4626,1222
,2009-09-28 21:30,29,1.4627,1.4628,1.4619,1.4619,472
,2009-09-28 22:00,29,1.4619,1.4632,1.4616,1.4618,632
,2009-09-28 22:30,29,1.4617,1.4629,1.4617,1.4627,496
,2009-09-28 23:00,29,1.4625,1.4635,1.4624,1.4633,603
,2009-09-28 23:30,29,1.4633,1.464,1.4628,1.4634,1198
,2009-09-29 00:00,29,1.4634,1.4646,1.4624,1.464,1429
,2009-09-29 00:30,29,1.464,1.4641,1.4629,1.463,1132
,2009-09-29 01:00,29,1.463,1.4634,1.4616,1.4619,2991
,2009-09-29 01:30,29,1.4619,1.4635,1.4616,1.4629,2925
,2009-09-29 02:00,29,1.4629,1.4633,1.4602,1.4603,6594
,2009-09-29 02:30,29,1.4603,1.4603,1.4567,1.4577,11198
,2009-09-29 03:00,29,1.4577,1.4584,1.4557,1.4575,7827
,2009-09-29 03:30,29,1.4576,1.4594,1.4574,1.4591,3854
,2009-09-29 04:00,29,1.4591,1.4596,1.4577,1.4582,5282
,2009-09-29 04:30,29,1.4582,1.4587,1.4564,1.4569,3941
,2009-09-29 05:00,29,1.4568,1.4589,1.455,1.4561,8850
,2009-09-29 05:30,29,1.456,1.457,1.4535,1.4558,8631
,2009-09-29 06:00,29,1.4558,1.4569,1.4547,1.4568,4944
,2009-09-29 06:30,29,1.4567,1.4576,1.4551,1.4551,5034
,2009-09-29 07:00,29,1.4551,1.4557,1.4543,1.4555,8989
,2009-09-29 07:30,29,1.4555,1.4563,1.4536,1.4558,8943
,2009-09-29 08:00,29,1.4559,1.4575,1.4552,1.4563,10686
,2009-09-29 08:30,29,1.4563,1.4578,1.4532,1.4542,24661
,2009-09-29 09:00,29,1.4542,1.4558,1.4522,1.455,25543
,2009-09-29 09:30,29,1.4551,1.4567,1.454,1.4544,14129
,2009-09-29 10:00,29,1.4544,1.4563,1.4536,1.456,11973
,2009-09-29 10:30,29,1.4561,1.4565,1.4545,1.4551,8413
,2009-09-29 11:00,29,1.4551,1.4558,1.4536,1.4555,6631
,2009-09-29 11:30,29,1.4555,1.458,1.4555,1.4579,7944
,2009-09-29 12:00,29,1.458,1.4582,1.4565,1.4572,5822
,2009-09-29 12:30,29,1.4573,1.4584,1.4567,1.458,5776
,2009-09-29 13:00,29,1.458,1.4583,1.4573,1.4579,4408
,2009-09-29 13:30,29,1.4578,1.4579,1.4566,1.4568,3653
,2009-09-29 14:00,29,1.4568,1.4582,1.4568,1.4577,3254
,2009-09-29 14:30,29,1.4577,1.4583,1.457,1.4571,3609
,2009-09-29 15:00,29,1.457,1.4579,1.4567,1.4578,555
,2009-09-29 15:30,29,1.4579,1.4585,1.4578,1.4585,329
,2009-09-29 17:00,30,1.4585,1.4585,1.4576,1.4578,183
,2009-09-29 17:30,30,1.4578,1.4589,1.4577,1.4584,411
,2009-09-29 18:00,30,1.4584,1.4591,1.4583,1.4583,432
,2009-09-29 18:30,30,1.4583,1.4597,1.458,1.4594,731
,2009-09-29 19:00,30,1.4592,1.4604,1.4584,1.4602,1710
,2009-09-29 19:30,30,1.4602,1.4605,1.4586,1.4598,1851
,2009-09-29 20:00,30,1.4598,1.4618,1.4596,1.4612,2389
,2009-09-29 20:30,30,1.4612,1.4625,1.4612,1.4623,1882
,2009-09-29 21:00,30,1.4624,1.4627,1.4618,1.4623,1490
,2009-09-29 21:30,30,1.4623,1.4633,1.462,1.4631,2061
,2009-09-29 22:00,30,1.4631,1.4631,1.4614,1.462,1208
,2009-09-29 22:30,30,1.462,1.4624,1.4616,1.462,907
,2009-09-29 23:00,30,1.4621,1.4623,1.4615,1.4617,766
,2009-09-29 23:30,30,1.4616,1.4626,1.4616,1.4624,703
,2009-09-30 00:00,30,1.4624,1.4624,1.4615,1.4622,639
,2009-09-30 00:30,30,1.4621,1.4633,1.4618,1.4632,1288
,2009-09-30 01:00,30,1.4631,1.4645,1.4615,1.4615,5792
,2009-09-30 01:30,30,1.4616,1.4627,1.4614,1.4619,3921
,2009-09-30 02:00,30,1.4619,1.462,1.4603,1.4604,4859
,2009-09-30 02:30,30,1.4605,1.4609,1.4599,1.4602,5219
,2009-09-30 03:00,30,1.4602,1.4618,1.4596,1.4616,3338
,2009-09-30 03:30,30,1.4617,1.4639,1.4612,1.4631,5819
,2009-09-30 04:00,30,1.463,1.467,1.4626,1.4668,12072
,2009-09-30 04:30,30,1.4668,1.4674,1.466,1.4664,7453
,2009-09-30 05:00,30,1.4665,1.4669,1.4654,1.4655,3793
,2009-09-30 05:30,30,1.4655,1.4667,1.4654,1.4663,3012
,2009-09-30 06:00,30,1.4663,1.4673,1.4658,1.4662,5057
,2009-09-30 06:30,30,1.4662,1.4667,1.4635,1.4641,7445
,2009-09-30 07:00,30,1.4641,1.466,1.4611,1.4616,21765
,2009-09-30 07:30,30,1.4618,1.4631,1.4583,1.4603,30657
,2009-09-30 08:00,30,1.4603,1.4623,1.4592,1.4615,13561
,2009-09-30 08:30,30,1.4615,1.4621,1.4588,1.4598,23316
,2009-09-30 09:00,30,1.4599,1.4607,1.4574,1.4603,26487
,2009-09-30 09:30,30,1.4603,1.4627,1.4603,1.4616,20860
,2009-09-30 10:00,30,1.4616,1.4633,1.4613,1.4622,14925
,2009-09-30 10:30,30,1.4622,1.4634,1.4616,1.4628,8435
,2009-09-30 11:00,30,1.4628,1.4659,1.4625,1.4657,10772
,2009-09-30 11:30,30,1.4657,1.4663,1.4641,1.4642,8565
,2009-09-30 12:00,30,1.4642,1.4652,1.4635,1.4645,4918
,2009-09-30 12:30,30,1.4644,1.4651,1.4638,1.464,3397
,2009-09-30 13:00,30,1.4641,1.4646,1.4635,1.4642,2370
,2009-09-30 13:30,30,1.4642,1.4659,1.4639,1.4644,4346
,2009-09-30 14:00,30,1.4643,1.4646,1.4619,1.4628,5529
,2009-09-30 14:30,30,1.4627,1.4643,1.4626,1.4633,4021
,2009-09-30 15:00,30,1.4633,1.4638,1.4625,1.4637,596
,2009-09-30 15:30,30,1.4637,1.4648,1.4628,1.4637,781
,2009-09-30 17:00,1,1.4639,1.4641,1.4635,1.4637,216
,2009-09-30 17:30,1,1.4636,1.4644,1.4635,1.464,244
,2009-09-30 18:00,1,1.4639,1.4652,1.4638,1.4651,321
,2009-09-30 18:30,1,1.4651,1.4656,1.4648,1.4652,490
,2009-09-30 19:00,1,1.4653,1.4663,1.4647,1.4654,1763
,2009-09-30 19:30,1,1.4654,1.4667,1.4647,1.465,2428
,2009-09-30 20:00,1,1.465,1.4651,1.4634,1.4643,1125
,2009-09-30 20:30,1,1.4642,1.4646,1.4635,1.4641,653
,2009-09-30 21:00,1,1.4641,1.465,1.4639,1.4646,738
,2009-09-30 21:30,1,1.4647,1.4648,1.4632,1.4635,451
,2009-09-30 22:00,1,1.4635,1.4638,1.4625,1.4626,438
,2009-09-30 22:30,1,1.4626,1.4632,1.4622,1.4624,547
,2009-09-30 23:00,1,1.4623,1.4627,1.4623,1.4625,388
,2009-09-30 23:30,1,1.4625,1.4626,1.4612,1.4613,1226
,2009-10-01 00:00,1,1.4613,1.4628,1.4612,1.4627,1087
,2009-10-01 00:30,1,1.4628,1.4628,1.4557,1.4558,7007
,2009-10-01 01:00,1,1.4558,1.4574,1.4549,1.4562,8371
,2009-10-01 01:30,1,1.4562,1.4576,1.4556,1.457,4534
,2009-10-01 02:00,1,1.457,1.4598,1.4565,1.4593,7958
,2009-10-01 02:30,1,1.4594,1.4603,1.4589,1.4592,3389
,2009-10-01 03:00,1,1.4591,1.4594,1.4579,1.4588,2971
,2009-10-01 03:30,1,1.4588,1.4596,1.4572,1.4578,3617
,2009-10-01 04:00,1,1.4577,1.4586,1.457,1.4581,3076
,2009-10-01 04:30,1,1.458,1.4583,1.4566,1.457,4770
,2009-10-01 05:00,1,1.4569,1.4574,1.4555,1.4565,6347
,2009-10-01 05:30,1,1.4564,1.4573,1.4542,1.4546,5109
,2009-10-01 06:00,1,1.4546,1.4554,1.4528,1.4534,9911
,2009-10-01 06:30,1,1.4534,1.4549,1.4526,1.4545,7273
,2009-10-01 07:00,1,1.4546,1.4546,1.4535,1.454,5711
,2009-10-01 07:30,1,1.454,1.4568,1.4517,1.4566,18998
,2009-10-01 08:00,1,1.4565,1.4571,1.4558,1.457,8833
,2009-10-01 08:30,1,1.457,1.457,1.455,1.4567,13481
,2009-10-01 09:00,1,1.4568,1.4578,1.4539,1.4551,22265
,2009-10-01 09:30,1,1.4549,1.4583,1.4537,1.4557,20249
,2009-10-01 10:00,1,1.4557,1.4563,1.4524,1.4536,21604
,2009-10-01 10:30,1,1.4535,1.4541,1.4515,1.4529,15490
,2009-10-01 11:00,1,1.453,1.4545,1.4515,1.4542,8739
,2009-10-01 11:30,1,1.4542,1.4548,1.4536,1.4546,4528
,2009-10-01 12:00,1,1.4546,1.4547,1.4527,1.4535,6573
,2009-10-01 12:30,1,1.4536,1.4545,1.4533,1.4534,5515
,2009-10-01 13:00,1,1.4534,1.4547,1.4528,1.4543,5845
,2009-10-01 13:30,1,1.4542,1.4544,1.4532,1.4534,4291
,2009-10-01 14:00,1,1.4534,1.4539,1.4519,1.4521,5663
,2009-10-01 14:30,1,1.4521,1.4537,1.4518,1.4518,3969
,2009-10-01 15:00,1,1.4519,1.4544,1.4518,1.4534,1479
,2009-10-01 15:30,1,1.4536,1.4544,1.4536,1.4544,395
,2009-10-01 17:00,2,1.4539,1.454,1.4529,1.4531,255
,2009-10-01 17:30,2,1.453,1.4541,1.4529,1.454,637
,2009-10-01 18:00,2,1.4541,1.4541,1.453,1.4533,537
,2009-10-01 18:30,2,1.4533,1.4533,1.451,1.4514,1804
,2009-10-01 19:00,2,1.4514,1.4522,1.4501,1.452,3243
,2009-10-01 19:30,2,1.452,1.4527,1.4511,1.4514,1526
,2009-10-01 20:00,2,1.4514,1.4525,1.4507,1.4523,1324
,2009-10-01 20:30,2,1.4523,1.4537,1.4523,1.4536,1229
,2009-10-01 21:00,2,1.4536,1.4541,1.4528,1.4539,1147
,2009-10-01 21:30,2,1.4539,1.454,1.4534,1.4538,303
,2009-10-01 22:00,2,1.4538,1.4546,1.4537,1.4539,801
,2009-10-01 22:30,2,1.4539,1.4544,1.4537,1.4542,263
,2009-10-01 23:00,2,1.4543,1.4547,1.4538,1.454,530
,2009-10-01 23:30,2,1.4539,1.4545,1.4539,1.454,389
,2009-10-02 00:00,2,1.454,1.4546,1.4529,1.4542,1371
,2009-10-02 00:30,2,1.4543,1.4551,1.4535,1.4547,1428
,2009-10-02 01:00,2,1.4547,1.456,1.4538,1.4554,2136
,2009-10-02 01:30,2,1.4554,1.4556,1.4527,1.4528,3337
,2009-10-02 02:00,2,1.4528,1.4539,1.4524,1.4528,3137
,2009-10-02 02:30,2,1.4528,1.4543,1.4519,1.454,2986
,2009-10-02 03:00,2,1.454,1.4542,1.4531,1.4539,1715
,2009-10-02 03:30,2,1.4539,1.4561,1.4536,1.455,4540
,2009-10-02 04:00,2,1.4551,1.456,1.4545,1.4549,3468
,2009-10-02 04:30,2,1.4549,1.455,1.4539,1.4547,1840
,2009-10-02 05:00,2,1.4547,1.455,1.4537,1.4542,1552
,2009-10-02 05:30,2,1.4541,1.4548,1.4533,1.4535,2146
,2009-10-02 06:00,2,1.4534,1.4544,1.453,1.4535,2912
,2009-10-02 06:30,2,1.4534,1.4543,1.4526,1.4531,4200
,2009-10-02 07:00,2,1.4531,1.4548,1.453,1.4542,7140
,2009-10-02 07:30,2,1.4541,1.4545,1.4479,1.4516,42894
,2009-10-02 08:00,2,1.4516,1.4566,1.4512,1.4554,25336
,2009-10-02 08:30,2,1.4553,1.4617,1.4553,1.461,42449
,2009-10-02 09:00,2,1.4611,1.4642,1.4601,1.4629,36718
,2009-10-02 09:30,2,1.463,1.4647,1.4597,1.4603,20472
,2009-10-02 10:00,2,1.4603,1.461,1.4587,1.4607,16890
,2009-10-02 10:30,2,1.4607,1.4618,1.4577,1.4587,12802
,2009-10-02 11:00,2,1.4588,1.461,1.4586,1.4605,6904
,2009-10-02 11:30,2,1.4606,1.4614,1.4587,1.4592,5618
,2009-10-02 12:00,2,1.4592,1.46,1.4584,1.4597,4679
,2009-10-02 12:30,2,1.4598,1.4616,1.4594,1.4605,6295
,2009-10-02 13:00,2,1.4604,1.461,1.4596,1.4604,3667
,2009-10-02 13:30,2,1.4604,1.4608,1.4584,1.4586,4963
,2009-10-02 14:00,2,1.4587,1.459,1.4578,1.4578,2842
,2009-10-02 14:30,2,1.4578,1.4587,1.4565,1.4569,3307
,2009-10-02 15:00,2,1.4569,1.4579,1.4568,1.4576,471
,2009-10-02 15:30,2,1.4574,1.4582,1.4572,1.4573,230
,2009-10-04 17:00,5,1.4587,1.459,1.4579,1.4584,345
,2009-10-04 17:30,5,1.4584,1.4609,1.4578,1.4608,753
,2009-10-04 18:00,5,1.4607,1.4612,1.4601,1.4602,606
,2009-10-04 18:30,5,1.4601,1.4601,1.4587,1.4597,1160
,2009-10-04 19:00,5,1.4597,1.4613,1.4593,1.4611,1299
,2009-10-04 19:30,5,1.4611,1.4631,1.461,1.4621,2345
,2009-10-04 20:00,5,1.4622,1.4636,1.4621,1.4633,1430
,2009-10-04 20:30,5,1.4632,1.4637,1.462,1.4636,1705
,2009-10-04 21:00,5,1.4634,1.4641,1.4632,1.4637,626
,2009-10-04 21:30,5,1.4637,1.4645,1.4633,1.4644,644
,2009-10-04 22:00,5,1.4644,1.4644,1.463,1.4635,706
,2009-10-04 22:30,5,1.4635,1.4635,1.4623,1.4633,954
,2009-10-04 23:00,5,1.4633,1.4634,1.4626,1.4633,850
,2009-10-04 23:30,5,1.4632,1.464,1.4629,1.4638,815
,2009-10-05 00:00,5,1.4639,1.464,1.4628,1.4634,1268
,2009-10-05 00:30,5,1.4634,1.4636,1.4629,1.4633,926
,2009-10-05 01:00,5,1.4632,1.4653,1.4631,1.4648,4017
,2009-10-05 01:30,5,1.4649,1.4654,1.463,1.4633,3468
,2009-10-05 02:00,5,1.4632,1.4634,1.4615,1.4621,3884
,2009-10-05 02:30,5,1.4621,1.4629,1.4614,1.4621,2809
,2009-10-05 03:00,5,1.462,1.4637,1.4617,1.4625,3478
,2009-10-05 03:30,5,1.4624,1.4625,1.461,1.4614,1456
,2009-10-05 04:00,5,1.4615,1.4635,1.4615,1.4624,2162
,2009-10-05 04:30,5,1.4624,1.4628,1.4614,1.462,1453
,2009-10-05 05:00,5,1.462,1.4624,1.4614,1.4623,1797
,2009-10-05 05:30,5,1.4623,1.4632,1.4621,1.4626,1593
,2009-10-05 06:00,5,1.4627,1.4629,1.4605,1.4608,2532
,2009-10-05 06:30,5,1.4609,1.4625,1.4607,1.4625,2606
,2009-10-05 07:00,5,1.4625,1.4627,1.46,1.46,5652
,2009-10-05 07:30,5,1.4601,1.4605,1.4595,1.4596,4151
,2009-10-05 08:00,5,1.4597,1.4609,1.4591,1.4603,6337
,2009-10-05 08:30,5,1.4603,1.4619,1.459,1.4618,14236
,2009-10-05 09:00,5,1.4617,1.4626,1.4601,1.462,15943
,2009-10-05 09:30,5,1.4621,1.4628,1.4611,1.4626,6677
,2009-10-05 10:00,5,1.4625,1.4628,1.4616,1.4624,7817
,2009-10-05 10:30,5,1.4624,1.4649,1.4619,1.4644,10844
,2009-10-05 11:00,5,1.4644,1.4653,1.4636,1.4636,5432
,2009-10-05 11:30,5,1.4636,1.4655,1.4635,1.4645,6126
,2009-10-05 12:00,5,1.4646,1.4665,1.4643,1.4663,6008
,2009-10-05 12:30,5,1.4663,1.4668,1.4654,1.4654,5635
,2009-10-05 13:00,5,1.4654,1.4656,1.4644,1.4647,3417
,2009-10-05 13:30,5,1.4648,1.4668,1.4647,1.4659,4900
,2009-10-05 14:00,5,1.466,1.466,1.4649,1.4657,2377
,2009-10-05 14:30,5,1.4657,1.4658,1.4647,1.465,2033
,2009-10-05 15:00,5,1.4649,1.4657,1.4649,1.4653,421
,2009-10-05 15:30,5,1.4654,1.4654,1.4644,1.4648,403
,2009-10-05 17:00,6,1.4649,1.465,1.4644,1.4646,178
,2009-10-05 17:30,6,1.4646,1.4647,1.4644,1.4646,222
,2009-10-05 18:00,6,1.4647,1.4655,1.4647,1.4652,257
,2009-10-05 18:30,6,1.4653,1.466,1.4652,1.4656,338
,2009-10-05 19:00,6,1.4655,1.4667,1.4653,1.4662,1042
,2009-10-05 19:30,6,1.4662,1.4665,1.4656,1.4659,828
,2009-10-05 20:00,6,1.466,1.4682,1.4659,1.4682,2739
,2009-10-05 20:30,6,1.4682,1.4693,1.4675,1.4687,2611
,2009-10-05 21:00,6,1.4687,1.469,1.4678,1.4687,1331
,2009-10-05 21:30,6,1.4687,1.4707,1.4685,1.4688,3684
,2009-10-05 22:00,6,1.4687,1.4698,1.4685,1.4697,698
,2009-10-05 22:30,6,1.4697,1.4716,1.4697,1.4704,4096
,2009-10-05 23:00,6,1.4704,1.4713,1.4696,1.4703,803
,2009-10-05 23:30,6,1.4704,1.4717,1.4703,1.471,887
,2009-10-06 00:00,6,1.471,1.4722,1.4707,1.472,1825
,2009-10-06 00:30,6,1.4721,1.4736,1.4712,1.473,3842
,2009-10-06 01:00,6,1.4729,1.4747,1.4729,1.4732,5772
,2009-10-06 01:30,6,1.4732,1.4734,1.4701,1.4717,7645
,2009-10-06 02:00,6,1.4717,1.4736,1.4716,1.4733,3911
,2009-10-06 02:30,6,1.4733,1.4734,1.4713,1.4717,3075
,2009-10-06 03:00,6,1.4718,1.4728,1.4709,1.4723,2684
,2009-10-06 03:30,6,1.4722,1.4727,1.4713,1.4727,3899
,2009-10-06 04:00,6,1.4727,1.4744,1.4723,1.4738,3227
,2009-10-06 04:30,6,1.4737,1.4738,1.4728,1.4729,2632
,2009-10-06 05:00,6,1.4728,1.4734,1.4723,1.4726,2170
,2009-10-06 05:30,6,1.4727,1.4733,1.472,1.4725,2182
,2009-10-06 06:00,6,1.4725,1.4728,1.4716,1.4722,4115
,2009-10-06 06:30,6,1.4722,1.4731,1.472,1.4727,3146
,2009-10-06 07:00,6,1.4728,1.4728,1.4712,1.4722,7231
,2009-10-06 07:30,6,1.4721,1.4725,1.4704,1.4718,8261
,2009-10-06 08:00,6,1.4718,1.4744,1.4696,1.4702,14121
,2009-10-06 08:30,6,1.4703,1.4729,1.4701,1.4724,15249
,2009-10-06 09:00,6,1.4724,1.4738,1.4721,1.4725,12450
,2009-10-06 09:30,6,1.4725,1.4754,1.4722,1.4745,15260
,2009-10-06 10:00,6,1.4746,1.4761,1.4738,1.4751,13968
,2009-10-06 10:30,6,1.475,1.4754,1.4734,1.4741,7794
,2009-10-06 11:00,6,1.4741,1.4753,1.4729,1.4735,6707
,2009-10-06 11:30,6,1.4735,1.4745,1.472,1.4721,4504
,2009-10-06 12:00,6,1.4721,1.4726,1.4712,1.4723,6042
,2009-10-06 12:30,6,1.4723,1.4728,1.471,1.4712,3594
,2009-10-06 13:00,6,1.4712,1.4718,1.4703,1.4705,4951
,2009-10-06 13:30,6,1.4705,1.472,1.4704,1.4708,5925
,2009-10-06 14:00,6,1.4709,1.4722,1.4704,1.4721,3946
,2009-10-06 14:30,6,1.4721,1.4725,1.4712,1.4716,3305
,2009-10-06 15:00,6,1.4715,1.4717,1.4706,1.4708,569
,2009-10-06 15:30,6,1.4709,1.4722,1.4709,1.4718,450
,2009-10-06 17:00,7,1.4722,1.4723,1.4718,1.472,157
,2009-10-06 17:30,7,1.4718,1.472,1.4717,1.4718,135
,2009-10-06 18:00,7,1.4718,1.4734,1.4713,1.473,569
,2009-10-06 18:30,7,1.4729,1.473,1.4716,1.4719,444
,2009-10-06 19:00,7,1.472,1.472,1.4701,1.4708,1494
,2009-10-06 19:30,7,1.4709,1.471,1.469,1.4702,2208
,2009-10-06 20:00,7,1.4701,1.4708,1.4684,1.4692,1574
,2009-10-06 20:30,7,1.4691,1.4699,1.4689,1.4694,693
,2009-10-07 00:00,7,1.4704,1.4705,1.469,1.4692,571
,2009-10-07 00:30,7,1.4693,1.4703,1.4691,1.4699,816
,2009-10-07 01:00,7,1.4699,1.4725,1.4694,1.4718,3658
,2009-10-07 01:30,7,1.4718,1.4726,1.4709,1.4717,3956
,2009-10-07 02:00,7,1.4716,1.4723,1.4699,1.4712,4786
,2009-10-07 02:30,7,1.4712,1.4724,1.4697,1.4722,5042
,2009-10-07 03:00,7,1.4722,1.4736,1.4716,1.472,6482
,2009-10-07 03:30,7,1.472,1.473,1.4719,1.4722,2868
,2009-10-07 04:00,7,1.4722,1.4725,1.4714,1.4722,2776
,2009-10-07 04:30,7,1.4721,1.4722,1.471,1.4721,1722
,2009-10-07 05:00,7,1.472,1.4732,1.4719,1.4724,2146
,2009-10-07 05:30,7,1.4724,1.4725,1.4694,1.4697,4991
,2009-10-07 06:00,7,1.4696,1.4702,1.4685,1.4696,8737
,2009-10-07 06:30,7,1.4697,1.4706,1.4685,1.4686,6261
,2009-10-07 07:00,7,1.4686,1.4693,1.4675,1.4689,11163
,2009-10-07 07:30,7,1.4689,1.4696,1.4669,1.4676,10490
,2009-10-07 08:00,7,1.4676,1.4685,1.4661,1.4682,10402
,2009-10-07 08:30,7,1.4681,1.4692,1.4655,1.4665,22825
,2009-10-07 09:00,7,1.4665,1.4694,1.4662,1.4685,16812
,2009-10-07 09:30,7,1.4684,1.4685,1.466,1.4679,15416
,2009-10-07 10:00,7,1.468,1.4695,1.4674,1.4683,12405
,2009-10-07 10:30,7,1.4682,1.4684,1.4666,1.4671,8931
,2009-10-07 11:00,7,1.4671,1.4682,1.4669,1.4672,5188
,2009-10-07 11:30,7,1.4672,1.4673,1.4661,1.4671,5877
,2009-10-07 12:00,7,1.467,1.4683,1.4668,1.4679,4768
,2009-10-07 12:30,7,1.468,1.4694,1.4667,1.4673,7976
,2009-10-07 13:00,7,1.4673,1.4674,1.4645,1.4664,8770
,2009-10-07 13:30,7,1.4664,1.4673,1.4662,1.4666,4391
,2009-10-07 14:00,7,1.4667,1.4676,1.4662,1.4675,3329
,2009-10-07 14:30,7,1.4675,1.4683,1.4672,1.4676,3099
,2009-10-07 15:00,7,1.4676,1.4678,1.4673,1.4675,984
,2009-10-07 15:30,7,1.4675,1.4691,1.4675,1.4689,967
,2009-10-07 17:00,8,1.4685,1.4687,1.468,1.468,245
,2009-10-07 17:30,8,1.4681,1.4687,1.468,1.4685,173
,2009-10-07 18:00,8,1.4684,1.4711,1.4684,1.4709,1142
,2009-10-07 18:30,8,1.471,1.4717,1.4706,1.4711,1668
,2009-10-07 19:00,8,1.471,1.4718,1.4702,1.4706,1567
,2009-10-07 19:30,8,1.4707,1.4734,1.4707,1.4719,3142
,2009-10-07 20:00,8,1.4718,1.4748,1.4718,1.4742,2536
,2009-10-07 20:30,8,1.4742,1.4753,1.4737,1.4749,911
,2009-10-07 21:00,8,1.4749,1.4751,1.4742,1.4748,906
,2009-10-07 21:30,8,1.4749,1.4771,1.4749,1.4766,3410
,2009-10-07 22:00,8,1.4766,1.477,1.4755,1.4763,1111
,2009-10-07 22:30,8,1.4763,1.4764,1.4751,1.4759,973
,2009-10-07 23:00,8,1.4759,1.4759,1.4746,1.4749,1243
,2009-10-07 23:30,8,1.4749,1.4762,1.4745,1.4753,1279
,2009-10-08 00:00,8,1.4754,1.476,1.475,1.4756,1213
,2009-10-08 00:30,8,1.4756,1.4756,1.4749,1.4755,1076
,2009-10-08 01:00,8,1.4755,1.4758,1.4739,1.475,4397
,2009-10-08 01:30,8,1.475,1.4767,1.4749,1.4762,4337
,2009-10-08 02:00,8,1.4761,1.4784,1.476,1.4771,8955
,2009-10-08 02:30,8,1.4772,1.4784,1.4768,1.4774,4061
,2009-10-08 03:00,8,1.4773,1.478,1.4764,1.4765,4962
,2009-10-08 03:30,8,1.4764,1.4775,1.4758,1.4767,3010
,2009-10-08 04:00,8,1.4767,1.4772,1.4762,1.4771,1925
,2009-10-08 04:30,8,1.4771,1.478,1.4764,1.4766,1883
,2009-10-08 05:00,8,1.4765,1.4774,1.4765,1.4768,1318
,2009-10-08 05:30,8,1.4767,1.477,1.476,1.4765,2656
,2009-10-08 06:00,8,1.4765,1.4769,1.4752,1.4753,3195
,2009-10-08 06:30,8,1.4754,1.4762,1.4751,1.4751,2829
,2009-10-08 07:00,8,1.4752,1.4763,1.4749,1.475,5669
,2009-10-08 07:30,8,1.4751,1.4799,1.4742,1.4792,35091
,2009-10-08 08:00,8,1.4791,1.4799,1.4731,1.4735,30383
,2009-10-08 08:30,8,1.4736,1.4744,1.4723,1.4738,24398
,2009-10-08 09:00,8,1.4738,1.4746,1.4717,1.4745,19846
,2009-10-08 09:30,8,1.4744,1.4763,1.4742,1.4761,12116
,2009-10-08 10:00,8,1.4761,1.4783,1.4757,1.4778,15894
,2009-10-08 10:30,8,1.4779,1.4786,1.4768,1.4775,10602
,2009-10-08 11:00,8,1.4775,1.4807,1.4771,1.4797,10522
,2009-10-08 11:30,8,1.4798,1.4816,1.4797,1.4805,11059
,2009-10-08 12:00,8,1.4805,1.4813,1.4782,1.4788,10860
,2009-10-08 12:30,8,1.4787,1.4791,1.4769,1.4786,6656
,2009-10-08 13:00,8,1.4786,1.4792,1.4778,1.4787,5941
,2009-10-08 13:30,8,1.4786,1.4792,1.4774,1.4775,4819
,2009-10-08 14:00,8,1.4776,1.479,1.4773,1.4786,3505
,2009-10-08 14:30,8,1.4785,1.4789,1.4777,1.4777,3476
,2009-10-08 15:00,8,1.4777,1.4781,1.4773,1.4781,784
,2009-10-08 15:30,8,1.4781,1.4795,1.478,1.4787,867
,2009-10-08 17:00,9,1.4793,1.4793,1.4786,1.4786,264
,2009-10-08 17:30,9,1.4785,1.4786,1.4781,1.4781,189
,2009-10-08 18:00,9,1.4782,1.4782,1.476,1.4771,1404
,2009-10-08 18:30,9,1.4771,1.4781,1.4769,1.4772,1086
,2009-10-08 19:00,9,1.4771,1.4772,1.4753,1.4757,2235
,2009-10-08 19:30,9,1.4757,1.4768,1.4757,1.4764,951
,2009-10-08 20:00,9,1.4763,1.4777,1.4761,1.4773,867
,2009-10-08 20:30,9,1.4772,1.4774,1.4731,1.4737,3990
,2009-10-08 21:00,9,1.4737,1.4743,1.4729,1.4732,1109
,2009-10-08 21:30,9,1.4732,1.4734,1.4716,1.4718,1478
,2009-10-11 17:00,12,1.4724,1.4726,1.4724,1.4726,11
,2009-10-11 17:30,12,1.4727,1.4742,1.4727,1.4737,781
,2009-10-11 18:00,12,1.4739,1.4739,1.4729,1.4736,445
,2009-10-11 18:30,12,1.4735,1.4736,1.4717,1.4718,552
,2009-10-11 19:00,12,1.4718,1.4721,1.469,1.47,2153
,2009-10-11 19:30,12,1.47,1.4707,1.4688,1.4689,1035
,2009-10-11 20:00,12,1.4689,1.4698,1.4674,1.4686,1624
,2009-10-11 20:30,12,1.4686,1.4701,1.4686,1.4694,944
,2009-10-11 21:00,12,1.4694,1.4705,1.4691,1.4692,924
,2009-10-11 21:30,12,1.4692,1.471,1.4691,1.4699,933
,2009-10-11 22:00,12,1.4698,1.4703,1.4694,1.4695,361
,2009-10-11 22:30,12,1.4695,1.4701,1.4694,1.4698,187
,2009-10-11 23:00,12,1.47,1.4704,1.4697,1.4704,442
,2009-10-11 23:30,12,1.4703,1.4706,1.47,1.4705,189
,2009-10-12 00:00,12,1.4705,1.4721,1.4703,1.4717,848
,2009-10-12 00:30,12,1.4717,1.4721,1.4711,1.4714,657
,2009-10-12 01:00,12,1.4714,1.4718,1.4696,1.4696,1891
,2009-10-12 01:30,12,1.4695,1.4704,1.4687,1.4695,1837
,2009-10-12 02:00,12,1.4694,1.4694,1.4679,1.4683,4296
,2009-10-12 02:30,12,1.4684,1.4691,1.4677,1.4687,3042
,2009-10-12 03:00,12,1.4686,1.4711,1.4685,1.4709,3505
,2009-10-12 03:30,12,1.471,1.4727,1.4704,1.4725,3898
,2009-10-12 04:00,12,1.4725,1.4737,1.4723,1.4731,3331
,2009-10-12 04:30,12,1.4731,1.4736,1.4724,1.4736,1867
,2009-10-12 05:00,12,1.4737,1.476,1.4735,1.4757,5554
,2009-10-12 05:30,12,1.4758,1.4769,1.4755,1.4765,3707
,2009-10-12 06:00,12,1.4764,1.4766,1.4753,1.4756,2803
,2009-10-12 06:30,12,1.4757,1.4771,1.4757,1.4766,4122
,2009-10-12 07:00,12,1.4765,1.4765,1.4757,1.4761,3626
,2009-10-12 07:30,12,1.4762,1.4768,1.4755,1.4759,3137
,2009-10-12 08:00,12,1.4759,1.4771,1.4757,1.4768,3001
,2009-10-12 08:30,12,1.4768,1.4798,1.4767,1.4793,11696
,2009-10-12 09:00,12,1.4792,1.4801,1.4784,1.479,9082
,2009-10-12 09:30,12,1.4791,1.4811,1.4788,1.4805,8045
,2009-10-12 10:00,12,1.4806,1.481,1.4792,1.4794,5533
,2009-10-12 10:30,12,1.4793,1.4794,1.478,1.4792,4386
,2009-10-12 11:00,12,1.4792,1.4806,1.4786,1.4789,4521
,2009-10-12 11:30,12,1.4789,1.4795,1.4786,1.4786,1676
,2009-10-12 12:00,12,1.4786,1.4793,1.4782,1.4786,1821
,2009-10-12 12:30,12,1.4786,1.4804,1.4785,1.4799,2455
,2009-10-12 13:00,12,1.48,1.4801,1.4773,1.4779,4407
,2009-10-12 13:30,12,1.4778,1.478,1.477,1.4774,2700
,2009-10-12 14:00,12,1.4774,1.4782,1.4771,1.4778,1524
,2009-10-12 14:30,12,1.4777,1.478,1.4772,1.4777,1229
,2009-10-12 15:00,12,1.4777,1.4778,1.4773,1.4777,441
,2009-10-12 15:30,12,1.4776,1.4779,1.4766,1.4768,438
,2009-10-12 17:00,13,1.4773,1.4782,1.4773,1.478,329
,2009-10-12 17:30,13,1.4779,1.4781,1.4775,1.478,154
,2009-10-12 18:00,13,1.4781,1.4792,1.4778,1.4789,418
,2009-10-12 18:30,13,1.479,1.4798,1.4787,1.4787,497
,2009-10-12 19:00,13,1.4787,1.4791,1.4781,1.4788,588
,2009-10-12 19:30,13,1.4788,1.4788,1.477,1.4772,817
,2009-10-12 20:00,13,1.4773,1.4775,1.476,1.4762,976
,2009-10-12 20:30,13,1.4762,1.4774,1.4762,1.4767,631
,2009-10-12 21:00,13,1.4767,1.4775,1.4762,1.4764,897
,2009-10-12 21:30,13,1.4764,1.4782,1.4764,1.4778,584
,2009-10-12 22:00,13,1.4778,1.4779,1.4768,1.4769,527
,2009-10-12 22:30,13,1.4769,1.4773,1.4766,1.4769,300
,2009-10-12 23:00,13,1.4769,1.4779,1.4766,1.4776,452
,2009-10-12 23:30,13,1.4775,1.4782,1.4773,1.4777,466
,2009-10-13 00:00,13,1.4775,1.478,1.4772,1.4774,279
,2009-10-13 00:30,13,1.4773,1.4786,1.4768,1.4786,615
,2009-10-13 01:00,13,1.4786,1.4787,1.4773,1.4783,1585
,2009-10-13 01:30,13,1.4784,1.4785,1.4773,1.4779,1643
,2009-10-13 02:00,13,1.4779,1.478,1.4762,1.4768,3006
,2009-10-13 02:30,13,1.4768,1.477,1.4758,1.4765,4029
,2009-10-13 03:00,13,1.4765,1.4793,1.4763,1.479,4474
,2009-10-13 03:30,13,1.479,1.4801,1.4776,1.478,7092
,2009-10-13 04:00,13,1.478,1.4794,1.4762,1.4791,10506
,2009-10-13 04:30,13,1.4791,1.4796,1.4783,1.4792,1837
,2009-10-13 05:00,13,1.4792,1.4831,1.4788,1.4818,8533
,2009-10-13 05:30,13,1.4817,1.4835,1.4814,1.4833,5198
,2009-10-13 06:00,13,1.4833,1.4874,1.483,1.4848,17506
,2009-10-13 06:30,13,1.4849,1.4874,1.4844,1.4857,6311
,2009-10-13 07:00,13,1.4857,1.4864,1.4846,1.4849,6652
,2009-10-13 07:30,13,1.4849,1.4859,1.4833,1.4835,7649
,2009-10-13 08:00,13,1.4835,1.4838,1.4818,1.4822,20352
,2009-10-13 08:30,13,1.4821,1.4831,1.4809,1.4819,20950
,2009-10-13 09:00,13,1.4819,1.482,1.4796,1.4806,18456
,2009-10-13 09:30,13,1.4807,1.4824,1.4803,1.4821,10335
,2009-10-13 10:00,13,1.482,1.4824,1.4798,1.4806,11266
,2009-10-13 10:30,13,1.4806,1.4839,1.4803,1.4834,13997
,2009-10-13 11:00,13,1.4834,1.4839,1.4827,1.4833,4954
,2009-10-13 11:30,13,1.4832,1.4836,1.4828,1.4834,2869
,2009-10-13 12:00,13,1.4835,1.4845,1.4826,1.4842,6656
,2009-10-13 12:30,13,1.4842,1.4857,1.484,1.4847,7605
,2009-10-13 13:00,13,1.4847,1.4848,1.4801,1.4817,15541
,2009-10-13 13:30,13,1.4817,1.4825,1.4811,1.4819,4924
,2009-10-13 14:00,13,1.4819,1.4834,1.4819,1.4831,3484
,2009-10-13 14:30,13,1.4832,1.4832,1.4822,1.4825,1878
,2009-10-13 15:00,13,1.4826,1.4844,1.4824,1.4839,1557
,2009-10-13 15:30,13,1.484,1.4854,1.484,1.485,948
,2009-10-13 17:00,14,1.4851,1.4859,1.4845,1.4846,692
,2009-10-13 17:30,14,1.4847,1.4851,1.4842,1.4844,355
,2009-10-13 18:00,14,1.4844,1.4846,1.4838,1.4842,502
,2009-10-13 18:30,14,1.4842,1.4851,1.4836,1.4846,1532
,2009-10-13 19:00,14,1.4847,1.485,1.4836,1.484,2004
,2009-10-13 19:30,14,1.484,1.4843,1.4837,1.4841,570
,2009-10-13 20:00,14,1.4842,1.486,1.4838,1.4856,1061
,2009-10-13 20:30,14,1.4856,1.4881,1.485,1.488,3343
,2009-10-13 21:00,14,1.488,1.4885,1.4872,1.4873,1008
,2009-10-13 21:30,14,1.4873,1.4878,1.4869,1.4877,1038
,2009-10-13 22:00,14,1.4877,1.4884,1.4872,1.4874,834
,2009-10-13 22:30,14,1.4874,1.4886,1.4872,1.4884,984
,2009-10-13 23:00,14,1.4885,1.4888,1.4879,1.4886,1307
,2009-10-13 23:30,14,1.4886,1.4888,1.4878,1.4879,826
,2009-10-14 00:00,14,1.4879,1.4881,1.4873,1.4878,937
,2009-10-14 00:30,14,1.4878,1.4886,1.4875,1.4884,1131
,2009-10-14 01:00,14,1.4883,1.4896,1.4876,1.488,3976
,2009-10-14 01:30,14,1.488,1.4897,1.4866,1.4872,4641
,2009-10-14 02:00,14,1.4872,1.4895,1.4872,1.4884,4062
,2009-10-14 02:30,14,1.4883,1.4899,1.4882,1.4892,4937
,2009-10-14 03:00,14,1.4893,1.4903,1.4878,1.488,3246
,2009-10-14 03:30,14,1.4881,1.49,1.4875,1.49,3943
,2009-10-14 04:00,14,1.4899,1.4912,1.4889,1.4903,7328
,2009-10-14 04:30,14,1.4904,1.4908,1.4895,1.4895,3627
,2009-10-14 05:00,14,1.4896,1.4902,1.4891,1.4896,1629
,2009-10-14 05:30,14,1.4896,1.4914,1.4886,1.4912,3351
,2009-10-14 06:00,14,1.4911,1.4918,1.4878,1.4882,9114
,2009-10-14 06:30,14,1.4882,1.4892,1.4874,1.4875,4695
,2009-10-14 07:00,14,1.4876,1.4891,1.487,1.4886,5868
,2009-10-14 07:30,14,1.4886,1.4895,1.4872,1.4883,10057
,2009-10-14 08:00,14,1.4883,1.4908,1.4882,1.4903,9031
,2009-10-14 08:30,14,1.4903,1.4917,1.4885,1.4897,16850
,2009-10-14 09:00,14,1.4897,1.4897,1.4883,1.4892,14606
,2009-10-14 09:30,14,1.4892,1.4907,1.4886,1.4897,10889
,2009-10-14 10:00,14,1.4897,1.4901,1.4877,1.4884,12856
,2009-10-14 10:30,14,1.4884,1.4899,1.488,1.4895,5662
,2009-10-14 11:00,14,1.4895,1.4898,1.4884,1.4894,4422
,2009-10-14 11:30,14,1.4894,1.4895,1.488,1.4892,6937
,2009-10-14 12:00,14,1.4892,1.4916,1.4891,1.4904,6551
,2009-10-14 12:30,14,1.4904,1.4913,1.4899,1.4911,3569
,2009-10-14 13:00,14,1.4912,1.4944,1.4903,1.4914,21105
,2009-10-14 13:30,14,1.4914,1.4916,1.4898,1.4902,4976
,2009-10-14 14:00,14,1.4902,1.4918,1.49,1.4917,4940
,2009-10-14 14:30,14,1.4916,1.4921,1.4914,1.4916,2567
,2009-10-14 15:00,14,1.4917,1.4929,1.4915,1.4922,1268
,2009-10-14 15:30,14,1.4922,1.4923,1.4917,1.4922,273
,2009-10-14 17:00,15,1.493,1.4932,1.4923,1.4926,402
,2009-10-14 17:30,15,1.4926,1.4929,1.4925,1.4926,108
,2009-10-14 18:00,15,1.4926,1.4933,1.4925,1.493,385
,2009-10-14 18:30,15,1.4929,1.4931,1.4924,1.4929,521
,2009-10-14 19:00,15,1.4928,1.4935,1.4921,1.4929,1107
,2009-10-14 19:30,15,1.4929,1.4948,1.4929,1.4947,1567
,2009-10-14 20:00,15,1.4946,1.4955,1.4943,1.4951,1805
,2009-10-14 20:30,15,1.495,1.4954,1.4938,1.4943,1017
,2009-10-14 21:00,15,1.4944,1.4958,1.4943,1.4954,1377
,2009-10-14 21:30,15,1.4954,1.4955,1.4944,1.4949,938
,2009-10-14 22:00,15,1.4948,1.4954,1.4944,1.495,679
,2009-10-14 22:30,15,1.4951,1.4955,1.495,1.495,341
,2009-10-14 23:00,15,1.4949,1.4952,1.4946,1.4951,501
,2009-10-14 23:30,15,1.495,1.4955,1.4948,1.4955,822
,2009-10-15 00:00,15,1.4955,1.4957,1.4947,1.4953,871
,2009-10-15 00:30,15,1.4952,1.4964,1.4952,1.496,1188
,2009-10-15 01:00,15,1.4961,1.4964,1.4941,1.4946,3720
,2009-10-15 01:30,15,1.4946,1.4949,1.4935,1.4939,2528
,2009-10-15 02:00,15,1.4939,1.4944,1.4927,1.4929,3168
,2009-10-15 02:30,15,1.4929,1.4942,1.4926,1.4932,5634
,2009-10-15 03:00,15,1.4933,1.4939,1.492,1.4933,5125
,2009-10-15 03:30,15,1.4933,1.4946,1.4927,1.4941,3621
,2009-10-15 04:00,15,1.4941,1.4942,1.4923,1.4924,3561
,2009-10-15 04:30,15,1.4923,1.4925,1.4902,1.4908,8508
,2009-10-15 05:00,15,1.4908,1.492,1.4906,1.4913,4285
,2009-10-15 05:30,15,1.4913,1.4927,1.491,1.4918,3971
,2009-10-15 06:00,15,1.4919,1.492,1.4872,1.4878,13759
,2009-10-15 06:30,15,1.4878,1.4884,1.4861,1.4874,8824
,2009-10-15 07:00,15,1.4874,1.4888,1.484,1.4881,19440
,2009-10-15 07:30,15,1.4883,1.4899,1.4854,1.486,17232
,2009-10-15 08:00,15,1.486,1.4894,1.4854,1.4888,9939
,2009-10-15 08:30,15,1.4888,1.4912,1.4886,1.4901,17397
,2009-10-15 09:00,15,1.4902,1.4921,1.4889,1.4909,15193
,2009-10-15 09:30,15,1.4908,1.4943,1.4906,1.4935,17420
,2009-10-15 10:00,15,1.4936,1.4957,1.4934,1.4939,17213
,2009-10-15 10:30,15,1.4939,1.495,1.4937,1.4942,7340
,2009-10-15 11:00,15,1.4941,1.4946,1.4938,1.4943,4687
,2009-10-15 11:30,15,1.4943,1.4947,1.4913,1.4916,6412
,2009-10-15 12:00,15,1.4916,1.4923,1.4903,1.4923,5451
,2009-10-15 12:30,15,1.4923,1.4925,1.4906,1.4918,5023
,2009-10-15 13:00,15,1.4917,1.4923,1.4908,1.4921,3750
,2009-10-15 13:30,15,1.4921,1.4933,1.4915,1.4924,3820
,2009-10-15 14:00,15,1.4925,1.4931,1.4915,1.4916,2985
,2009-10-15 14:30,15,1.4916,1.4935,1.4914,1.4934,2556
,2009-10-15 15:00,15,1.4934,1.4935,1.4927,1.4932,1122
,2009-10-15 15:30,15,1.4932,1.4944,1.4932,1.4944,887
,2009-10-15 17:00,16,1.4935,1.494,1.4932,1.4937,273
,2009-10-15 17:30,16,1.4935,1.4939,1.4933,1.4938,169
,2009-10-15 18:00,16,1.4937,1.4942,1.493,1.4933,314
,2009-10-15 18:30,16,1.4934,1.4956,1.4933,1.4952,1584
,2009-10-15 19:00,16,1.4952,1.496,1.4945,1.4954,2329
,2009-10-15 19:30,16,1.4955,1.4963,1.495,1.4963,1345
,2009-10-15 20:00,16,1.4964,1.4965,1.4949,1.4952,1125
,2009-10-15 20:30,16,1.4952,1.4955,1.4946,1.4954,985
,2009-10-15 21:00,16,1.4953,1.4963,1.4949,1.4955,1168
,2009-10-15 21:30,16,1.4954,1.4955,1.4934,1.4936,1479
,2009-10-15 22:00,16,1.4939,1.4944,1.4933,1.494,827
,2009-10-15 22:30,16,1.4939,1.494,1.4929,1.4931,666
,2009-10-15 23:00,16,1.4931,1.4937,1.4928,1.4929,379
,2009-10-15 23:30,16,1.4929,1.493,1.4919,1.492,817
,2009-10-16 00:00,16,1.492,1.4922,1.4912,1.4912,1312
,2009-10-16 00:30,16,1.4912,1.4919,1.4909,1.4916,1133
,2009-10-16 01:00,16,1.4917,1.4928,1.4906,1.4908,3139
,2009-10-16 01:30,16,1.4908,1.4909,1.4888,1.4904,5915
,2009-10-16 02:00,16,1.4905,1.4924,1.4892,1.4915,4422
,2009-10-16 02:30,16,1.4916,1.492,1.4897,1.4901,5605
,2009-10-16 03:00,16,1.4901,1.4911,1.4891,1.4911,3219
,2009-10-16 03:30,16,1.4911,1.4923,1.4885,1.4888,5969
,2009-10-16 04:00,16,1.4889,1.4906,1.4887,1.4897,3705
,2009-10-16 04:30,16,1.4898,1.4921,1.4897,1.4911,4413
,2009-10-16 05:00,16,1.4912,1.4923,1.4904,1.4908,4589
,2009-10-16 05:30,16,1.4908,1.4915,1.4899,1.4903,3483
,2009-10-16 06:00,16,1.4904,1.4904,1.4875,1.4878,9381
,2009-10-16 06:30,16,1.4878,1.4886,1.4867,1.4884,7885
,2009-10-16 07:00,16,1.4885,1.4885,1.4846,1.4856,14347
,2009-10-16 07:30,16,1.4856,1.4871,1.4853,1.4864,8521
,2009-10-16 08:00,16,1.4865,1.4879,1.486,1.4868,9917
,2009-10-16 08:30,16,1.4869,1.4898,1.486,1.4881,16995
,2009-10-16 09:00,16,1.4881,1.4887,1.4863,1.488,13929
,2009-10-16 09:30,16,1.4879,1.488,1.4861,1.4874,16250
,2009-10-16 10:00,16,1.4874,1.491,1.4873,1.4894,21048
,2009-10-16 10:30,16,1.4894,1.4894,1.4881,1.4885,6437
,2009-10-16 11:00,16,1.4885,1.489,1.4872,1.4875,5197
,2009-10-16 11:30,16,1.4875,1.4892,1.4871,1.4891,3605
,2009-10-16 12:00,16,1.489,1.4899,1.4881,1.4896,4832
,2009-10-16 12:30,16,1.4896,1.4905,1.489,1.4891,5037
,2009-10-16 13:00,16,1.4891,1.4897,1.4885,1.4894,3145
,2009-10-16 13:30,16,1.4895,1.4904,1.4892,1.4896,3100
,2009-10-16 14:00,16,1.4896,1.4904,1.489,1.4895,3059
,2009-10-16 14:30,16,1.4895,1.4902,1.4882,1.489,3335
,2009-10-16 15:00,16,1.4891,1.4899,1.4888,1.4899,527
,2009-10-16 15:30,16,1.4897,1.4904,1.4897,1.4899,472
,2009-10-18 17:00,19,1.4897,1.4897,1.4889,1.4894,242
,2009-10-18 17:30,19,1.4892,1.4914,1.4887,1.4914,569
,2009-10-18 18:00,19,1.4912,1.4918,1.4889,1.4892,914
,2009-10-18 18:30,19,1.4891,1.4896,1.4881,1.4892,711
,2009-10-18 19:00,19,1.4891,1.4895,1.4851,1.4851,4307
,2009-10-18 19:30,19,1.4851,1.4854,1.4826,1.4841,4690
,2009-10-18 20:00,19,1.4841,1.485,1.4831,1.4843,2406
,2009-10-18 20:30,19,1.4844,1.4851,1.484,1.4847,818
,2009-10-18 21:00,19,1.4846,1.4858,1.4845,1.4858,1233
,2009-10-18 21:30,19,1.4856,1.4866,1.4852,1.4862,958
,2009-10-18 22:00,19,1.4862,1.4874,1.4858,1.4871,1055
,2009-10-18 22:30,19,1.4872,1.4881,1.4869,1.4878,927
,2009-10-18 23:00,19,1.4877,1.4883,1.4873,1.4876,843
,2009-10-18 23:30,19,1.4878,1.488,1.4871,1.4876,684
,2009-10-19 00:00,19,1.4877,1.4883,1.487,1.4882,729
,2009-10-19 00:30,19,1.4883,1.4893,1.488,1.4882,1639
,2009-10-19 01:00,19,1.4882,1.49,1.4871,1.4894,1853
,2009-10-19 01:30,19,1.4894,1.4921,1.4893,1.4919,3872
,2009-10-19 02:00,19,1.4918,1.4931,1.4913,1.4921,5834
,2009-10-19 02:30,19,1.4921,1.4946,1.4918,1.4934,6991
,2009-10-19 03:00,19,1.4934,1.4948,1.4921,1.4946,5098
,2009-10-19 03:30,19,1.4945,1.4945,1.4925,1.4929,3605
,2009-10-19 04:00,19,1.493,1.4936,1.4927,1.4929,1939
,2009-10-19 04:30,19,1.4929,1.4952,1.4928,1.494,4104
,2009-10-19 05:00,19,1.494,1.4945,1.4933,1.4938,2181
,2009-10-19 05:30,19,1.4939,1.4941,1.4926,1.4926,2121
,2009-10-19 06:00,19,1.4927,1.494,1.4925,1.494,2550
,2009-10-19 06:30,19,1.494,1.4941,1.4922,1.4926,2829
,2009-10-19 07:00,19,1.4926,1.4927,1.4903,1.4921,7682
,2009-10-19 07:30,19,1.4922,1.493,1.4914,1.4926,4604
,2009-10-19 08:00,19,1.4926,1.4928,1.4913,1.4913,5023
,2009-10-19 08:30,19,1.4914,1.4919,1.4897,1.4901,15229
,2009-10-19 09:00,19,1.4901,1.4944,1.4897,1.494,21676
,2009-10-19 09:30,19,1.494,1.4956,1.4939,1.4942,14438
,2009-10-19 10:00,19,1.4943,1.4962,1.4936,1.4944,12753
,2009-10-19 10:30,19,1.4944,1.4959,1.4927,1.4943,11267
,2009-10-19 11:00,19,1.4944,1.4955,1.4938,1.4943,4788
,2009-10-19 11:30,19,1.4943,1.4953,1.494,1.4943,2916
,2009-10-19 12:00,19,1.4943,1.4949,1.4936,1.4944,3504
,2009-10-19 12:30,19,1.4945,1.495,1.4942,1.4945,2738
,2009-10-19 13:00,19,1.4945,1.4948,1.4936,1.4941,3738
,2009-10-19 13:30,19,1.4941,1.4949,1.4938,1.4942,4093
,2009-10-19 14:00,19,1.4942,1.4943,1.4933,1.4938,3239
,2009-10-19 14:30,19,1.4938,1.4947,1.4936,1.4941,2019
,2009-10-19 15:00,19,1.4941,1.4944,1.4936,1.4944,825
,2009-10-19 15:30,19,1.4942,1.4965,1.4942,1.4962,2133
,2009-10-19 17:00,20,1.4963,1.4966,1.4952,1.4955,800
,2009-10-19 17:30,20,1.4955,1.4964,1.4951,1.496,471
,2009-10-19 18:00,20,1.4959,1.4971,1.4957,1.4967,573
,2009-10-19 18:30,20,1.4967,1.4974,1.4958,1.4966,1080
,2009-10-19 19:00,20,1.4966,1.4966,1.4955,1.496,1258
,2009-10-19 19:30,20,1.496,1.4978,1.4959,1.4971,2037
,2009-10-19 20:00,20,1.4972,1.4978,1.4966,1.4973,773
,2009-10-19 20:30,20,1.4973,1.4988,1.4972,1.4985,1207
,2009-10-19 21:00,20,1.4984,1.4992,1.4982,1.4987,605
,2009-10-19 21:30,20,1.4988,1.4989,1.4977,1.498,661
,2009-10-19 22:00,20,1.498,1.4984,1.4973,1.4977,461
,2009-10-19 22:30,20,1.4978,1.4979,1.4963,1.4971,1130
,2009-10-19 23:00,20,1.497,1.4976,1.4967,1.4971,476
,2009-10-19 23:30,20,1.4971,1.4982,1.4964,1.4979,1084
,2009-10-20 00:00,20,1.4979,1.4979,1.4964,1.4974,1284
,2009-10-20 00:30,20,1.4973,1.4979,1.4965,1.4977,796
,2009-10-20 01:00,20,1.4977,1.4982,1.4963,1.4972,3562
,2009-10-20 01:30,20,1.4972,1.4986,1.4965,1.4984,2445
,2009-10-20 02:00,20,1.4983,1.4985,1.497,1.4975,2282
,2009-10-20 02:30,20,1.4976,1.4978,1.4954,1.4959,4654
,2009-10-20 03:00,20,1.4959,1.497,1.4952,1.4965,3572
,2009-10-20 03:30,20,1.4966,1.4972,1.4952,1.4958,3793
,2009-10-20 04:00,20,1.4958,1.4966,1.4956,1.4965,2655
,2009-10-20 04:30,20,1.4966,1.498,1.4966,1.4971,3139
,2009-10-20 05:00,20,1.4972,1.4976,1.4966,1.4968,1692
,2009-10-20 05:30,20,1.4968,1.4974,1.4962,1.4966,3429
,2009-10-20 06:00,20,1.4966,1.4976,1.4957,1.4973,4319
,2009-10-20 06:30,20,1.4973,1.4986,1.497,1.4975,5689
,2009-10-20 07:00,20,1.4975,1.4975,1.4967,1.4973,3699
,2009-10-20 07:30,20,1.4973,1.499,1.4958,1.4977,18360
,2009-10-20 08:00,20,1.4976,1.498,1.4963,1.4968,8506
,2009-10-20 08:30,20,1.4967,1.4969,1.4938,1.4955,30155
,2009-10-20 09:00,20,1.4955,1.4957,1.4921,1.4925,27616
,2009-10-20 09:30,20,1.4926,1.4946,1.4924,1.494,13409
,2009-10-20 10:00,20,1.4941,1.4943,1.4914,1.4916,13265
,2009-10-20 10:30,20,1.4917,1.4917,1.488,1.4901,28850
,2009-10-20 11:00,20,1.4901,1.491,1.4886,1.4903,10714
,2009-10-20 11:30,20,1.4903,1.4909,1.489,1.4905,7861
,2009-10-20 12:00,20,1.4905,1.4918,1.4905,1.491,6025
,2009-10-20 12:30,20,1.4911,1.4918,1.4905,1.4913,3714
,2009-10-20 13:00,20,1.4914,1.493,1.4911,1.4927,6953
,2009-10-20 13:30,20,1.4926,1.4929,1.492,1.4925,3845
,2009-10-20 14:00,20,1.4925,1.4927,1.4914,1.4918,3843
,2009-10-20 14:30,20,1.4918,1.4929,1.4916,1.4927,2564
,2009-10-20 15:00,20,1.4928,1.4935,1.4926,1.4934,973
,2009-10-20 15:30,20,1.4935,1.4943,1.4934,1.4939,857
,2009-10-20 17:00,21,1.4935,1.494,1.4934,1.4938,479
,2009-10-20 17:30,21,1.4938,1.4939,1.493,1.4931,347
,2009-10-20 18:00,21,1.4932,1.4932,1.492,1.4922,516
,2009-10-20 18:30,21,1.4923,1.4934,1.4922,1.4929,1190
,2009-10-20 19:00,21,1.4928,1.4933,1.4921,1.4922,912
,2009-10-20 19:30,21,1.4922,1.4925,1.4915,1.4922,817
,2009-10-20 20:00,21,1.4923,1.4926,1.492,1.4921,445
,2009-10-20 20:30,21,1.4922,1.4922,1.4897,1.4898,1934
,2009-10-20 21:00,21,1.4898,1.4905,1.4886,1.49,2629
,2009-10-20 21:30,21,1.4901,1.4914,1.49,1.4911,1337
,2009-10-20 22:00,21,1.4911,1.4917,1.491,1.4913,501
,2009-10-20 22:30,21,1.4913,1.4923,1.4912,1.4922,983
,2009-10-20 23:00,21,1.4922,1.4926,1.492,1.4925,717
,2009-10-20 23:30,21,1.4926,1.4933,1.4924,1.4928,941
,2009-10-21 00:00,21,1.4929,1.4936,1.4928,1.4931,656
,2009-10-21 00:30,21,1.493,1.493,1.4923,1.4925,628
,2009-10-21 01:00,21,1.4925,1.4939,1.492,1.493,2639
,2009-10-21 01:30,21,1.4928,1.4945,1.4928,1.4934,3129
,2009-10-21 02:00,21,1.4933,1.4964,1.4933,1.4953,7104
,2009-10-21 02:30,21,1.4955,1.4961,1.4949,1.4954,4205
,2009-10-21 03:00,21,1.4953,1.4956,1.4943,1.4948,5100
,2009-10-21 03:30,21,1.4949,1.4952,1.494,1.495,6948
,2009-10-21 04:00,21,1.495,1.4951,1.4932,1.4941,6217
,2009-10-21 04:30,21,1.4941,1.4945,1.4926,1.4933,3778
,2009-10-21 05:00,21,1.4932,1.4935,1.4923,1.4932,3684
,2009-10-21 05:30,21,1.4933,1.4948,1.4928,1.4935,4531
,2009-10-21 06:00,21,1.4935,1.4936,1.4925,1.493,2690
,2009-10-21 06:30,21,1.493,1.4931,1.4905,1.4918,8129
,2009-10-21 07:00,21,1.4919,1.4929,1.491,1.492,8887
,2009-10-21 07:30,21,1.4919,1.493,1.4912,1.4926,7453
,2009-10-21 08:00,21,1.4925,1.4958,1.4924,1.4954,12579
,2009-10-21 08:30,21,1.4953,1.5001,1.4951,1.498,44141
,2009-10-21 09:00,21,1.498,1.5003,1.4978,1.4986,20959
,2009-10-21 09:30,21,1.4986,1.5017,1.4979,1.4998,22427
,2009-10-21 10:00,21,1.4998,1.5006,1.4982,1.5005,13026
,2009-10-21 10:30,21,1.5005,1.5018,1.4995,1.5005,11666
,2009-10-21 11:00,21,1.5006,1.5014,1.4995,1.5006,6108
,2009-10-21 11:30,21,1.5007,1.5022,1.4997,1.5011,7703
,2009-10-21 12:00,21,1.5011,1.5039,1.5007,1.5035,13926
,2009-10-21 12:30,21,1.5036,1.5045,1.5028,1.5045,8172
,2009-10-21 13:00,21,1.5044,1.5044,1.5029,1.5036,9548
,2009-10-21 13:30,21,1.5035,1.504,1.5029,1.5034,6597
,2009-10-21 14:00,21,1.5033,1.504,1.5021,1.5024,6331
,2009-10-21 14:30,21,1.5023,1.5024,1.4992,1.4996,16736
,2009-10-21 15:00,21,1.4996,1.5011,1.4989,1.5009,3187
,2009-10-21 15:30,21,1.5008,1.5018,1.5006,1.5013,976
,2009-10-21 17:00,22,1.5004,1.5015,1.5003,1.5015,522
,2009-10-21 17:30,22,1.5014,1.5017,1.5008,1.5013,291
,2009-10-21 18:00,22,1.5014,1.5021,1.5012,1.5017,378
,2009-10-21 18:30,22,1.5018,1.5018,1.5003,1.5011,693
,2009-10-21 19:00,22,1.5011,1.5018,1.5005,1.5016,1246
,2009-10-21 19:30,22,1.5016,1.5034,1.5014,1.5019,2110
,2009-10-21 20:00,22,1.5019,1.5021,1.5012,1.502,715
,2009-10-21 20:30,22,1.502,1.5028,1.5018,1.5023,549
,2009-10-21 21:00,22,1.5023,1.503,1.5008,1.501,1639
,2009-10-21 21:30,22,1.5009,1.5012,1.4993,1.5001,1311
,2009-10-21 22:00,22,1.5,1.5,1.4987,1.4994,1590
,2009-10-21 22:30,22,1.4993,1.4995,1.4977,1.4982,1814
,2009-10-21 23:00,22,1.4982,1.4994,1.4981,1.4985,1023
,2009-10-21 23:30,22,1.4985,1.4996,1.4983,1.4993,758
,2009-10-22 00:00,22,1.4992,1.501,1.4992,1.5006,1202
,2009-10-22 00:30,22,1.5005,1.5005,1.4979,1.498,2010
,2009-10-22 01:00,22,1.4979,1.499,1.4972,1.4984,4553
,2009-10-22 01:30,22,1.4984,1.4984,1.4965,1.4973,5592
,2009-10-22 02:00,22,1.4973,1.4987,1.4963,1.4984,6775
,2009-10-22 02:30,22,1.4984,1.4984,1.4968,1.4973,3556
,2009-10-22 03:00,22,1.4973,1.4975,1.495,1.4951,6761
,2009-10-22 03:30,22,1.4951,1.4964,1.4942,1.4961,10144
,2009-10-22 04:00,22,1.496,1.4971,1.4954,1.4961,5831
,2009-10-22 04:30,22,1.4962,1.4972,1.4951,1.4971,2997
,2009-10-22 05:00,22,1.497,1.498,1.4963,1.4965,3069
,2009-10-22 05:30,22,1.4966,1.4977,1.4965,1.497,2144
,2009-10-22 06:00,22,1.497,1.4979,1.4967,1.4973,3067
,2009-10-22 06:30,22,1.4974,1.5,1.4972,1.4988,6767
,2009-10-22 07:00,22,1.4988,1.5006,1.4986,1.4999,7321
,2009-10-22 07:30,22,1.4998,1.5002,1.4978,1.4983,11407
,2009-10-22 08:00,22,1.4983,1.5012,1.4973,1.499,14225
,2009-10-22 08:30,22,1.499,1.5003,1.4977,1.4981,14985
,2009-10-22 09:00,22,1.4981,1.4992,1.4959,1.4986,15671
,2009-10-22 09:30,22,1.4985,1.5006,1.4979,1.5004,10471
,2009-10-22 10:00,22,1.5004,1.5008,1.4984,1.4991,14203
,2009-10-22 10:30,22,1.4991,1.5005,1.499,1.5,8144
,2009-10-22 11:00,22,1.5,1.5003,1.4984,1.4986,5228
,2009-10-22 11:30,22,1.4986,1.5009,1.4985,1.5004,6844
,2009-10-22 12:00,22,1.5004,1.5008,1.4993,1.5001,3271
,2009-10-22 12:30,22,1.5001,1.5008,1.4996,1.5006,3098
,2009-10-22 13:00,22,1.5006,1.5028,1.5005,1.5025,8709
,2009-10-22 13:30,22,1.5026,1.5027,1.5013,1.5024,6026
,2009-10-22 14:00,22,1.5023,1.5029,1.5018,1.5027,3734
,2009-10-22 14:30,22,1.5027,1.5034,1.5021,1.5026,2721
,2009-10-22 15:00,22,1.5026,1.5038,1.5023,1.5034,1283
,2009-10-22 15:30,22,1.5033,1.5037,1.5021,1.503,535
,2009-10-22 17:00,23,1.5028,1.5029,1.5023,1.5027,341
,2009-10-22 17:30,23,1.5027,1.5028,1.5021,1.5025,147
,2009-10-22 18:00,23,1.5025,1.5037,1.5025,1.5035,445
,2009-10-22 18:30,23,1.5035,1.5042,1.5029,1.5037,1300
,2009-10-22 19:00,23,1.5036,1.5059,1.5036,1.505,2570
,2009-10-22 19:30,23,1.505,1.5051,1.5027,1.5031,1521
,2009-10-22 20:00,23,1.5031,1.5037,1.5027,1.5034,820
,2009-10-22 20:30,23,1.5034,1.5034,1.5021,1.5027,908
,2009-10-22 21:00,23,1.5028,1.5032,1.5023,1.5031,839
,2009-10-22 21:30,23,1.5031,1.5033,1.5023,1.5027,654
,2009-10-22 22:00,23,1.5027,1.5033,1.5024,1.5027,332
,2009-10-22 22:30,23,1.5027,1.5037,1.5025,1.5028,812
,2009-10-22 23:00,23,1.5028,1.5033,1.502,1.5025,542
,2009-10-22 23:30,23,1.5025,1.5034,1.5025,1.5032,520
,2009-10-23 00:00,23,1.5032,1.5032,1.5011,1.5015,1665
,2009-10-23 00:30,23,1.5016,1.5023,1.5014,1.5021,733
,2009-10-23 01:00,23,1.5019,1.5021,1.5,1.5001,3596
,2009-10-23 01:30,23,1.5001,1.501,1.4989,1.5003,4140
,2009-10-23 02:00,23,1.5004,1.5024,1.4998,1.5021,4074
,2009-10-23 02:30,23,1.5021,1.5031,1.5015,1.5024,3546
,2009-10-23 03:00,23,1.5022,1.5027,1.5003,1.5012,6599
,2009-10-23 03:30,23,1.5011,1.5034,1.5008,1.5028,9121
,2009-10-23 04:00,23,1.5027,1.5048,1.5022,1.5039,6576
,2009-10-23 04:30,23,1.5039,1.5049,1.5032,1.5043,3550
,2009-10-23 05:00,23,1.5043,1.5047,1.5032,1.504,3401
,2009-10-23 05:30,23,1.5039,1.5045,1.5032,1.5035,2215
,2009-10-23 06:00,23,1.5035,1.5046,1.5028,1.5041,4541
,2009-10-23 06:30,23,1.5041,1.5043,1.5028,1.5039,2885
,2009-10-23 07:00,23,1.5038,1.5039,1.5016,1.5025,6705
,2009-10-23 07:30,23,1.5026,1.5045,1.5021,1.5029,10531
,2009-10-23 08:00,23,1.5029,1.5038,1.5017,1.5022,7075
,2009-10-23 08:30,23,1.5023,1.5029,1.5006,1.5016,16959
,2009-10-23 09:00,23,1.5017,1.5026,1.4992,1.5013,22376
,2009-10-23 09:30,23,1.5013,1.502,1.4999,1.5016,12076
,2009-10-23 10:00,23,1.5016,1.502,1.4993,1.5005,14334
,2009-10-23 10:30,23,1.5005,1.5029,1.5003,1.5027,9282
,2009-10-23 11:00,23,1.5027,1.5047,1.502,1.5027,11218
,2009-10-23 11:30,23,1.5028,1.5044,1.5025,1.5033,6422
,2009-10-23 12:00,23,1.5033,1.5041,1.5028,1.5031,5032
,2009-10-23 12:30,23,1.5032,1.5032,1.5013,1.5019,8133
,2009-10-23 13:00,23,1.5019,1.5022,1.5003,1.5008,7593
,2009-10-23 13:30,23,1.5009,1.5013,1.4998,1.4999,5475
,2009-10-23 14:00,23,1.5,1.5009,1.4993,1.4996,5710
,2009-10-23 14:30,23,1.4996,1.4999,1.4983,1.4994,5511
,2009-10-23 15:00,23,1.4993,1.5001,1.4993,1.5,918
,2009-10-23 15:30,23,1.5001,1.5011,1.5001,1.5002,653
,2009-10-25 17:00,26,1.5,1.5008,1.4997,1.5006,550
,2009-10-25 17:30,26,1.5005,1.5008,1.4999,1.5008,203
,2009-10-25 18:00,26,1.5006,1.5009,1.4995,1.4996,310
,2009-10-25 18:30,26,1.4997,1.4997,1.4985,1.4987,686
,2009-10-25 19:00,26,1.4989,1.4993,1.498,1.499,1153
,2009-10-25 19:30,26,1.4991,1.5006,1.4981,1.5005,1229
,2009-10-25 20:00,26,1.5006,1.5035,1.4998,1.5028,3245
,2009-10-25 20:30,26,1.5027,1.5037,1.5022,1.5036,2057
,2009-10-25 21:00,26,1.5036,1.5062,1.5036,1.505,3970
,2009-10-25 21:30,26,1.505,1.5051,1.5032,1.5044,1880
,2009-10-25 22:00,26,1.5043,1.5044,1.5029,1.5035,606
,2009-10-25 22:30,26,1.5034,1.504,1.5033,1.5036,247
,2009-10-25 23:00,26,1.5035,1.5035,1.5024,1.5024,920
,2009-10-25 23:30,26,1.5025,1.5036,1.502,1.5035,578
,2009-10-26 00:00,26,1.5034,1.5037,1.5031,1.5033,469
,2009-10-26 00:30,26,1.5032,1.5034,1.5023,1.5029,546
,2009-10-26 01:00,26,1.5029,1.5034,1.5025,1.5027,393
,2009-10-26 01:30,26,1.5028,1.5045,1.5025,1.5042,902
,2009-10-26 02:00,26,1.5041,1.5042,1.5025,1.5027,2011
,2009-10-26 02:30,26,1.5026,1.5033,1.5013,1.5032,2186
,2009-10-26 03:00,26,1.5031,1.504,1.5019,1.5029,3635
,2009-10-26 03:30,26,1.5029,1.5038,1.5025,1.5034,2713
,2009-10-26 04:00,26,1.5033,1.5041,1.5026,1.503,1957
,2009-10-26 04:30,26,1.503,1.5038,1.503,1.5034,1119
,2009-10-26 05:00,26,1.5035,1.5036,1.5028,1.5034,973
,2009-10-26 05:30,26,1.5033,1.5038,1.5028,1.503,1379
,2009-10-26 06:00,26,1.5031,1.5036,1.5026,1.5034,1535
,2009-10-26 06:30,26,1.5035,1.5038,1.5022,1.5022,3016
,2009-10-26 07:00,26,1.5023,1.503,1.5022,1.5025,3969
,2009-10-26 07:30,26,1.5024,1.5025,1.5014,1.5016,4838
,2009-10-26 08:00,26,1.5017,1.5027,1.5008,1.5013,7080
,2009-10-26 08:30,26,1.5013,1.5035,1.5012,1.5023,16137
,2009-10-26 09:00,26,1.5023,1.5027,1.501,1.5011,11173
,2009-10-26 09:30,26,1.5011,1.5015,1.4997,1.5005,12266
,2009-10-26 10:00,26,1.5005,1.5009,1.4962,1.4966,25273
,2009-10-26 10:30,26,1.4967,1.4968,1.4935,1.494,21161
,2009-10-26 11:00,26,1.494,1.4942,1.4883,1.4905,31859
,2009-10-26 11:30,26,1.4905,1.4914,1.4882,1.4905,14865
,2009-10-26 12:00,26,1.4905,1.4906,1.4855,1.4865,17500
,2009-10-26 12:30,26,1.4865,1.4869,1.4856,1.4863,7207
,2009-10-26 13:00,26,1.4862,1.4868,1.4844,1.4854,8159
,2009-10-26 13:30,26,1.4854,1.4861,1.4843,1.4856,10638
,2009-10-26 14:00,26,1.4856,1.4864,1.485,1.4851,4035
,2009-10-26 14:30,26,1.4851,1.4866,1.4851,1.4862,4606
,2009-10-26 15:00,26,1.4862,1.487,1.486,1.4869,1663
,2009-10-26 15:30,26,1.487,1.4876,1.4865,1.487,1054
,2009-10-26 17:00,27,1.487,1.4875,1.4866,1.4866,567
,2009-10-26 17:30,26,1.4867,1.4876,1.4859,1.4862,493
,2009-10-26 18:00,27,1.4863,1.4869,1.4859,1.4865,338
,2009-10-26 18:30,27,1.4865,1.4868,1.4853,1.4856,1158
,2009-10-26 19:00,27,1.4857,1.4874,1.4847,1.487,2708
,2009-10-26 19:30,27,1.4871,1.4875,1.4859,1.4867,2375
,2009-10-26 20:00,27,1.4866,1.4875,1.486,1.4871,1800
,2009-10-26 20:30,27,1.4872,1.4875,1.4863,1.4865,1267
,2009-10-26 21:00,27,1.4865,1.4869,1.4859,1.4861,1445
,2009-10-26 21:30,27,1.4861,1.4874,1.486,1.4871,1529
,2009-10-26 22:00,27,1.487,1.4886,1.4869,1.4885,2754
,2009-10-26 22:30,27,1.4884,1.4886,1.4878,1.4879,739
,2009-10-26 23:00,27,1.4881,1.4882,1.4877,1.488,355
,2009-10-26 23:30,27,1.4879,1.4887,1.4878,1.4886,682
,2009-10-27 00:00,27,1.4886,1.4894,1.4883,1.4889,1610
,2009-10-27 00:30,27,1.4889,1.4896,1.4887,1.4895,1356
,2009-10-27 01:00,27,1.4896,1.4907,1.4894,1.4904,3213
,2009-10-27 01:30,27,1.4905,1.4927,1.4893,1.492,7214
,2009-10-27 02:00,27,1.4919,1.4925,1.4903,1.4909,4376
,2009-10-27 02:30,27,1.4909,1.4916,1.4885,1.4887,5204
,2009-10-27 03:00,27,1.4887,1.4901,1.4882,1.4888,6401
,2009-10-27 03:30,27,1.4887,1.4891,1.4867,1.4878,8117
,2009-10-27 04:00,27,1.4878,1.4886,1.4861,1.4872,5288
,2009-10-27 04:30,27,1.4872,1.4886,1.487,1.4884,4270
,2009-10-27 05:00,27,1.4885,1.4893,1.4884,1.4885,3432
,2009-10-27 05:30,27,1.4885,1.4896,1.4883,1.4884,3560
,2009-10-27 06:00,27,1.4883,1.4888,1.4875,1.4884,4019
,2009-10-27 06:30,27,1.4884,1.4885,1.4868,1.4873,5004
,2009-10-27 07:00,27,1.4874,1.4877,1.4855,1.4858,9351
,2009-10-27 07:30,27,1.4858,1.4878,1.4857,1.4872,7648
,2009-10-27 08:00,27,1.4873,1.4885,1.4848,1.4856,12869
,2009-10-27 08:30,27,1.4856,1.487,1.4842,1.4842,25864
,2009-10-27 09:00,27,1.4842,1.4842,1.4785,1.482,47291
,2009-10-27 09:30,27,1.4819,1.4826,1.4806,1.4814,18382
,2009-10-27 10:00,27,1.4814,1.482,1.4805,1.4819,13556
,2009-10-27 10:30,27,1.4819,1.4835,1.4817,1.4818,12765
,2009-10-27 11:00,27,1.4819,1.4821,1.4788,1.4792,12346
,2009-10-27 11:30,27,1.4792,1.4803,1.4776,1.4784,16023
,2009-10-27 12:00,27,1.4784,1.4798,1.4771,1.4777,17084
,2009-10-27 12:30,27,1.4776,1.4787,1.4767,1.4785,11513
,2009-10-27 13:00,27,1.4785,1.4804,1.4779,1.4794,7787
,2009-10-27 13:30,27,1.4794,1.4819,1.4792,1.4808,8372
,2009-10-27 14:00,27,1.4808,1.4811,1.4796,1.4804,4840
,2009-10-27 14:30,27,1.4804,1.4804,1.4787,1.4789,6793
,2009-10-27 15:00,27,1.4789,1.4795,1.4789,1.4792,785
,2009-10-27 15:30,27,1.4793,1.4804,1.4789,1.4802,936
,2009-10-27 17:00,28,1.4807,1.481,1.4803,1.4809,448
,2009-10-27 17:30,28,1.4809,1.4813,1.4803,1.4806,364
,2009-10-27 18:00,28,1.4804,1.4812,1.4803,1.481,162
,2009-10-27 18:30,28,1.4811,1.4818,1.4809,1.4818,322
,2009-10-27 19:00,28,1.4819,1.4822,1.4811,1.4815,1197
,2009-10-27 19:30,28,1.4817,1.4824,1.4787,1.4801,3784
,2009-10-27 20:00,28,1.48,1.4818,1.4799,1.4815,1868
,2009-10-27 20:30,28,1.4815,1.4821,1.4809,1.4816,825
,2009-10-27 21:00,28,1.4816,1.4825,1.4811,1.4817,929
,2009-10-27 21:30,28,1.4816,1.4824,1.4803,1.4811,1722
,2009-10-27 22:00,28,1.4811,1.4819,1.4804,1.4816,1224
,2009-10-27 22:30,28,1.4816,1.4817,1.48,1.481,974
,2009-10-27 23:00,28,1.481,1.4814,1.4795,1.4805,1664
,2009-10-27 23:30,28,1.4805,1.4811,1.4799,1.4808,994
,2009-10-28 00:00,28,1.4809,1.4812,1.4799,1.4801,1104
,2009-10-28 00:30,28,1.4801,1.4823,1.48,1.4817,2087
,2009-10-28 01:00,28,1.4817,1.4825,1.4813,1.4814,1139
,2009-10-28 01:30,28,1.4814,1.4839,1.4813,1.4836,2221
,2009-10-28 02:00,28,1.4835,1.4838,1.482,1.4823,2231
,2009-10-28 02:30,28,1.4823,1.4835,1.4822,1.4826,1369
,2009-10-28 03:00,28,1.4827,1.4827,1.4805,1.481,3192
,2009-10-28 03:30,28,1.4809,1.4821,1.4793,1.48,5376
,2009-10-28 04:00,28,1.48,1.4805,1.4784,1.4789,5333
,2009-10-28 04:30,28,1.479,1.479,1.4771,1.4775,6342
,2009-10-28 05:00,28,1.4776,1.4798,1.4775,1.4788,3548
,2009-10-28 05:30,28,1.4789,1.4799,1.4782,1.4789,3347
,2009-10-28 06:00,28,1.4788,1.4795,1.4761,1.4763,7751
,2009-10-28 06:30,28,1.4763,1.4783,1.4754,1.4779,7877
,2009-10-28 07:00,28,1.4779,1.4797,1.4775,1.4792,5883
,2009-10-28 07:30,28,1.4792,1.4804,1.4779,1.4802,9889
,2009-10-28 08:00,28,1.4801,1.4802,1.4779,1.4796,8311
,2009-10-28 08:30,28,1.4795,1.4814,1.4791,1.4802,21498
,2009-10-28 09:00,28,1.4802,1.4804,1.4772,1.4796,22801
,2009-10-28 09:30,28,1.4795,1.4797,1.4762,1.4769,21051
,2009-10-28 10:00,28,1.4768,1.4785,1.4756,1.4776,21799
,2009-10-28 10:30,28,1.4775,1.478,1.4759,1.4761,15111
,2009-10-28 11:00,28,1.4761,1.4764,1.4731,1.474,28088
,2009-10-28 11:30,28,1.474,1.474,1.471,1.472,27715
,2009-10-28 12:00,28,1.4719,1.4745,1.4715,1.4731,20278
,2009-10-28 12:30,28,1.4732,1.4736,1.4722,1.4724,8191
,2009-10-28 13:00,28,1.4724,1.4727,1.4707,1.471,11064
,2009-10-28 13:30,28,1.4711,1.4722,1.4707,1.4718,9141
,2009-10-28 14:00,28,1.4717,1.4725,1.4707,1.4709,5563
,2009-10-28 14:30,28,1.4709,1.4716,1.4699,1.4714,7061
,2009-10-28 15:00,28,1.4713,1.4715,1.469,1.47,2425
,2009-10-28 15:30,28,1.4701,1.4714,1.4698,1.4703,712
,2009-10-28 17:00,29,1.4719,1.4722,1.4715,1.472,612
,2009-10-28 17:30,29,1.4719,1.4725,1.4712,1.4715,557
,2009-10-28 18:00,29,1.4717,1.473,1.4715,1.4722,633
,2009-10-28 18:30,29,1.4722,1.4725,1.4712,1.4713,418
,2009-10-28 19:00,29,1.4716,1.472,1.4681,1.4692,4991
,2009-10-28 19:30,29,1.4692,1.4711,1.4691,1.47,1700
,2009-10-28 20:00,29,1.4701,1.4711,1.4694,1.471,855
,2009-10-28 20:30,29,1.471,1.4711,1.4695,1.47,1096
,2009-10-28 21:00,29,1.4701,1.4712,1.4699,1.4705,906
,2009-10-28 21:30,29,1.4704,1.4719,1.4704,1.4715,882
,2009-10-28 22:00,29,1.4714,1.4717,1.4707,1.4713,881
,2009-10-28 22:30,29,1.4712,1.4723,1.4712,1.4717,1104
,2009-10-28 23:00,29,1.4717,1.4724,1.4712,1.4717,469
,2009-10-28 23:30,29,1.4717,1.4723,1.4717,1.4723,651
,2009-10-29 00:00,29,1.4722,1.473,1.4721,1.4726,1345
,2009-10-29 00:30,29,1.4727,1.473,1.4722,1.4728,682
,2009-10-29 01:00,29,1.4728,1.4735,1.4722,1.4725,1375
,2009-10-29 01:30,29,1.4726,1.4727,1.47,1.4706,1848
,2009-10-29 02:00,29,1.4707,1.4728,1.4705,1.4725,2264
,2009-10-29 02:30,29,1.4725,1.4745,1.4724,1.4734,5363
,2009-10-29 03:00,29,1.4734,1.4745,1.4722,1.4739,6045
,2009-10-29 03:30,29,1.474,1.4752,1.4735,1.4742,5428
,2009-10-29 04:00,29,1.4742,1.4758,1.4738,1.4747,5886
,2009-10-29 04:30,29,1.4748,1.4757,1.4741,1.4752,3899
,2009-10-29 05:00,29,1.4752,1.4761,1.4745,1.4748,3674
,2009-10-29 05:30,29,1.4749,1.4754,1.4745,1.4747,2599
,2009-10-29 06:00,29,1.4746,1.475,1.4735,1.4742,5578
,2009-10-29 06:30,29,1.4742,1.4744,1.4724,1.4726,6714
,2009-10-29 07:00,29,1.4726,1.4734,1.4716,1.4724,5760
,2009-10-29 07:30,29,1.4726,1.4797,1.4726,1.4794,32911
,2009-10-29 08:00,29,1.4794,1.4803,1.4772,1.4788,19358
,2009-10-29 08:30,29,1.4788,1.4805,1.4778,1.4786,27136
,2009-10-29 09:00,29,1.4786,1.4808,1.4785,1.4787,21424
,2009-10-29 09:30,29,1.4787,1.4795,1.4779,1.4794,11963
,2009-10-29 10:00,29,1.4794,1.4826,1.4792,1.482,24173
,2009-10-29 10:30,29,1.482,1.4834,1.4805,1.4816,23392
,2009-10-29 11:00,29,1.4816,1.4842,1.4815,1.4836,13747
,2009-10-29 11:30,29,1.4837,1.4849,1.4834,1.4842,15341
,2009-10-29 12:00,29,1.4841,1.4846,1.4833,1.4841,11423
,2009-10-29 12:30,29,1.484,1.4848,1.483,1.4831,9613
,2009-10-29 13:00,29,1.4832,1.4843,1.4828,1.4841,5504
,2009-10-29 13:30,29,1.484,1.4858,1.4838,1.4843,8834
,2009-10-29 14:00,29,1.4844,1.4848,1.4836,1.4838,4524
,2009-10-29 14:30,29,1.4837,1.484,1.4826,1.4827,5203
,2009-10-29 15:00,29,1.4826,1.4834,1.4823,1.4829,900
,2009-10-29 15:30,29,1.4828,1.4837,1.4822,1.4824,672
,2009-10-29 17:00,30,1.4833,1.484,1.4831,1.4837,262
,2009-10-29 17:30,30,1.4838,1.4841,1.4834,1.4839,207
,2009-10-29 18:00,30,1.484,1.484,1.4831,1.4834,230
,2009-10-29 18:30,30,1.4834,1.4845,1.4832,1.4837,715
,2009-10-29 19:00,30,1.4836,1.4844,1.4826,1.4839,1314
,2009-10-29 19:30,30,1.4839,1.484,1.4825,1.4829,1220
,2009-10-29 20:00,30,1.4829,1.4838,1.4828,1.4832,727
,2009-10-29 20:30,30,1.4832,1.4844,1.4832,1.4844,831
,2009-10-29 21:00,30,1.4844,1.4848,1.4839,1.4843,1076
,2009-10-29 21:30,30,1.4843,1.4845,1.4838,1.484,658
,2009-10-29 22:00,30,1.4841,1.4853,1.4841,1.4848,1169
,2009-10-29 22:30,30,1.4848,1.4857,1.4847,1.4854,955
,2009-10-29 23:00,30,1.4853,1.4856,1.4849,1.4849,548
,2009-10-29 23:30,30,1.4849,1.4851,1.4845,1.4847,381
,2009-10-30 00:00,30,1.4846,1.485,1.4845,1.4847,437
,2009-10-30 00:30,30,1.4847,1.4848,1.4829,1.4831,986
,2009-10-30 01:00,30,1.4831,1.4831,1.482,1.4825,1499
,2009-10-30 01:30,30,1.4826,1.4834,1.4826,1.4833,685
,2009-10-30 02:00,30,1.4833,1.4834,1.4814,1.4817,2581
,2009-10-30 02:30,30,1.4818,1.4831,1.4815,1.4825,2591
,2009-10-30 03:00,30,1.4824,1.4831,1.4803,1.4818,5386
,2009-10-30 03:30,30,1.4819,1.4832,1.4805,1.4827,5108
,2009-10-30 04:00,30,1.4828,1.4844,1.4822,1.4839,3756
,2009-10-30 04:30,30,1.484,1.4842,1.4828,1.4835,3976
,2009-10-30 05:00,30,1.4834,1.4848,1.483,1.4845,4720
,2009-10-30 05:30,30,1.4846,1.4851,1.4837,1.4843,3973
,2009-10-30 06:00,30,1.4842,1.4844,1.4819,1.4821,4236
,2009-10-30 06:30,30,1.4821,1.4822,1.4793,1.4805,16134
,2009-10-30 07:00,30,1.4804,1.4817,1.4797,1.481,5551
,2009-10-30 07:30,30,1.481,1.4819,1.4784,1.4785,10592
,2009-10-30 08:00,30,1.4785,1.4808,1.4782,1.48,10757
,2009-10-30 08:30,30,1.4801,1.4815,1.4787,1.479,23280
,2009-10-30 09:00,30,1.479,1.4805,1.4756,1.4758,23276
,2009-10-30 09:30,30,1.4758,1.4768,1.4749,1.4762,19707
,2009-10-30 10:00,30,1.4762,1.4762,1.4725,1.4744,23917
,2009-10-30 10:30,30,1.4743,1.4755,1.4719,1.4753,28853
,2009-10-30 11:00,30,1.4752,1.4775,1.4729,1.473,25459
,2009-10-30 11:30,30,1.4731,1.4754,1.4713,1.4726,18411
,2009-10-30 12:00,30,1.4726,1.4743,1.4725,1.4742,11621
,2009-10-30 12:30,30,1.4742,1.4744,1.4722,1.4736,9745
,2009-10-30 13:00,30,1.4735,1.4749,1.4729,1.4733,7446
,2009-10-30 13:30,30,1.4733,1.4736,1.4718,1.4727,8650
,2009-10-30 14:00,30,1.4727,1.4729,1.471,1.4724,7953
,2009-10-30 14:30,30,1.4725,1.4735,1.4714,1.4715,5966
,2009-10-30 15:00,30,1.4715,1.4716,1.4702,1.4708,1636
,2009-10-30 15:30,30,1.4709,1.4722,1.4709,1.4714,825
,2009-11-01 17:00,2,1.473,1.4744,1.4721,1.4723,2129
,2009-11-01 17:30,2,1.4721,1.4722,1.4703,1.4703,2324
,2009-11-01 18:00,2,1.4703,1.4724,1.47,1.4716,2075
,2009-11-01 18:30,2,1.4716,1.4741,1.4716,1.4731,2309
,2009-11-01 19:00,2,1.473,1.4734,1.4718,1.4729,1236
,2009-11-01 19:30,2,1.4729,1.4731,1.4722,1.4727,646
,2009-11-01 20:00,2,1.473,1.4742,1.4726,1.4742,1033
,2009-11-01 20:30,2,1.4741,1.4747,1.4734,1.474,1263
,2009-11-01 21:00,2,1.4739,1.4756,1.4739,1.4755,1349
,2009-11-01 21:30,2,1.4757,1.4764,1.4749,1.4761,2241
,2009-11-01 22:00,2,1.4762,1.477,1.4758,1.4766,1335
,2009-11-01 22:30,2,1.4766,1.4767,1.4754,1.4758,626
,2009-11-01 23:00,2,1.4759,1.4761,1.4752,1.476,764
,2009-11-01 23:30,2,1.476,1.4776,1.476,1.4773,1787
,2009-11-02 00:00,2,1.4773,1.4778,1.4764,1.4766,1969
,2009-11-02 00:30,2,1.4766,1.4771,1.4756,1.476,923
,2009-11-02 01:00,2,1.476,1.4761,1.4733,1.4747,3038
,2009-11-02 01:30,2,1.4747,1.4757,1.4743,1.4745,2084
,2009-11-02 02:00,2,1.4745,1.476,1.4741,1.4759,5245
,2009-11-02 02:30,2,1.4758,1.4776,1.4755,1.4769,3090
,2009-11-02 03:00,2,1.477,1.4782,1.4761,1.4765,4053
,2009-11-02 03:30,2,1.4765,1.4786,1.4765,1.477,6804
,2009-11-02 04:00,2,1.4771,1.4776,1.4765,1.477,2592
,2009-11-02 04:30,2,1.4769,1.4775,1.4763,1.4764,1752
,2009-11-02 05:00,2,1.4763,1.4784,1.476,1.4781,3531
,2009-11-02 05:30,2,1.478,1.4795,1.4779,1.4783,5503
,2009-11-02 06:00,2,1.4783,1.4783,1.4772,1.4777,3740
,2009-11-02 06:30,2,1.4777,1.4784,1.4764,1.4773,4514
,2009-11-02 07:00,2,1.4774,1.4775,1.4767,1.4768,3726
,2009-11-02 07:30,2,1.4767,1.4772,1.4745,1.4752,6522
,2009-11-02 08:00,2,1.4753,1.4757,1.4737,1.4754,6813
,2009-11-02 08:30,2,1.4754,1.4778,1.4751,1.4777,13340
,2009-11-02 09:00,2,1.4778,1.4839,1.4775,1.4835,44072
,2009-11-02 09:30,2,1.4835,1.4843,1.4813,1.4815,22302
,2009-11-02 10:00,2,1.4816,1.4828,1.4811,1.4825,16537
,2009-11-02 10:30,2,1.4825,1.4834,1.4819,1.4825,7833
,2009-11-02 11:00,2,1.4825,1.483,1.4807,1.4807,7371
,2009-11-02 11:30,2,1.4807,1.4811,1.4759,1.476,17089
,2009-11-02 12:00,2,1.476,1.4776,1.4753,1.4767,11801
,2009-11-02 12:30,2,1.4768,1.4768,1.473,1.4733,12070
,2009-11-02 13:00,2,1.4733,1.476,1.4725,1.476,12177
,2009-11-02 13:30,2,1.4759,1.477,1.4749,1.475,10751
,2009-11-02 14:00,2,1.475,1.4761,1.4745,1.4755,6497
,2009-11-02 14:30,2,1.4754,1.477,1.4753,1.4765,4242
,2009-11-02 15:00,2,1.4764,1.4769,1.4762,1.4766,1076
,2009-11-02 15:30,2,1.4766,1.4775,1.4763,1.4771,995
,2009-11-02 17:00,3,1.4772,1.4777,1.4769,1.4771,300
,2009-11-02 17:30,3,1.4771,1.4772,1.4767,1.477,228
,2009-11-02 18:00,3,1.477,1.4811,1.477,1.4798,2723
,2009-11-02 18:30,3,1.4797,1.4803,1.4793,1.4796,675
,2009-11-02 19:00,3,1.4795,1.4799,1.4785,1.4798,904
,2009-11-02 19:30,3,1.4797,1.4804,1.4791,1.4797,926
,2009-11-02 20:00,3,1.4798,1.48,1.4792,1.4795,541
,2009-11-02 20:30,3,1.4794,1.4799,1.4788,1.4794,1071
,2009-11-02 21:00,3,1.4794,1.48,1.4788,1.4798,1177
,2009-11-02 21:30,3,1.4797,1.4797,1.4769,1.4778,2698
,2009-11-02 22:00,3,1.4778,1.4788,1.4775,1.4779,1308
,2009-11-02 22:30,3,1.4779,1.4784,1.4773,1.4783,1001
,2009-11-02 23:00,3,1.4783,1.4787,1.478,1.4783,521
,2009-11-02 23:30,3,1.4783,1.4794,1.478,1.4791,574
,2009-11-03 00:00,3,1.4793,1.4805,1.479,1.4798,2115
,2009-11-03 00:30,3,1.4798,1.4799,1.4785,1.4785,1186
,2009-11-03 01:00,3,1.4785,1.4786,1.4752,1.4766,3230
,2009-11-03 01:30,3,1.4766,1.4771,1.4758,1.4764,2588
,2009-11-03 02:00,3,1.4763,1.4765,1.4744,1.4748,4548
,2009-11-03 02:30,3,1.4749,1.4756,1.4733,1.4737,5131
,2009-11-03 03:00,3,1.4738,1.4751,1.472,1.472,5905
,2009-11-03 03:30,3,1.472,1.4721,1.4673,1.4685,14890
,2009-11-03 04:00,3,1.4684,1.4685,1.4641,1.4658,16786
,2009-11-03 04:30,3,1.4658,1.4665,1.4633,1.4641,5514
,2009-11-03 05:00,3,1.464,1.4646,1.4629,1.4642,6604
,2009-11-03 05:30,3,1.4643,1.4644,1.4624,1.4635,6086
,2009-11-03 06:00,3,1.4635,1.4654,1.463,1.4647,6770
,2009-11-03 06:30,3,1.4646,1.4659,1.4643,1.4652,5010
,2009-11-03 07:00,3,1.4653,1.4667,1.4651,1.4667,11841
,2009-11-03 07:30,3,1.4667,1.4667,1.4642,1.465,11230
,2009-11-03 08:00,3,1.465,1.4657,1.4632,1.4636,11131
,2009-11-03 08:30,3,1.4636,1.4661,1.4634,1.4657,25026
,2009-11-03 09:00,3,1.4658,1.467,1.4641,1.4646,26985
,2009-11-03 09:30,3,1.4646,1.4696,1.4644,1.4675,34594
,2009-11-03 10:00,3,1.4675,1.4679,1.4641,1.4644,19268
,2009-11-03 10:30,3,1.4644,1.4655,1.463,1.4655,14991
,2009-11-03 11:00,3,1.4655,1.4661,1.4644,1.4652,6948
,2009-11-03 11:30,3,1.4652,1.4695,1.4652,1.4685,12823
,2009-11-03 12:00,3,1.4685,1.4689,1.4677,1.4683,4910
,2009-11-03 12:30,3,1.4682,1.4709,1.4682,1.4708,11952
,2009-11-03 13:00,3,1.4708,1.4732,1.4707,1.4722,15121
,2009-11-03 13:30,3,1.4723,1.4729,1.47,1.4701,9461
,2009-11-03 14:00,3,1.4702,1.4711,1.4698,1.4711,6342
,2009-11-03 14:30,3,1.4711,1.4721,1.4705,1.471,5379
,2009-11-03 15:00,3,1.4709,1.472,1.4708,1.472,1030
,2009-11-03 15:30,3,1.472,1.4732,1.4718,1.4724,670
,2009-11-03 17:00,4,1.4718,1.4726,1.4713,1.4726,478
,2009-11-03 17:30,4,1.4726,1.4731,1.472,1.473,453
,2009-11-03 18:00,4,1.473,1.4732,1.4705,1.4717,1439
,2009-11-03 18:30,4,1.4716,1.472,1.47,1.4716,2452
,2009-11-03 19:00,4,1.4716,1.4729,1.4712,1.4727,1128
,2009-11-03 19:30,4,1.4726,1.4727,1.4709,1.4712,786
,2009-11-03 20:00,4,1.4711,1.4717,1.4708,1.4714,537
,2009-11-03 20:30,4,1.4713,1.4723,1.4713,1.4722,491
,2009-11-03 21:00,4,1.4722,1.4727,1.4721,1.4724,396
,2009-11-03 21:30,4,1.4724,1.4727,1.4721,1.4724,453
,2009-11-03 22:00,4,1.4724,1.4736,1.4724,1.4731,605
,2009-11-03 22:30,4,1.4732,1.4734,1.4729,1.4733,299
,2009-11-03 23:00,4,1.4732,1.4733,1.4724,1.4728,771
,2009-11-03 23:30,4,1.4729,1.4732,1.4722,1.4725,443
,2009-11-04 00:00,4,1.4724,1.4738,1.4722,1.4724,786
,2009-11-04 00:30,4,1.4725,1.4749,1.4722,1.4744,2624
,2009-11-04 01:00,4,1.4744,1.4755,1.4737,1.4749,3142
,2009-11-04 01:30,4,1.4749,1.475,1.4732,1.4747,3496
,2009-11-04 02:00,4,1.4747,1.4763,1.474,1.4757,5406
,2009-11-04 02:30,4,1.4757,1.4772,1.4752,1.4764,5605
,2009-11-04 03:00,4,1.4765,1.4766,1.4753,1.4759,3219
,2009-11-04 03:30,4,1.4757,1.4763,1.4753,1.4753,2798
,2009-11-04 04:00,4,1.4752,1.4765,1.475,1.4762,2757
,2009-11-04 04:30,4,1.4762,1.4765,1.4757,1.4759,1780
,2009-11-04 05:00,4,1.4759,1.4767,1.4737,1.4752,6668
,2009-11-04 05:30,4,1.4752,1.4766,1.4746,1.4762,1946
,2009-11-04 06:00,4,1.4763,1.4776,1.4757,1.4764,3827
,2009-11-04 06:30,4,1.4763,1.4765,1.474,1.4746,5938
,2009-11-04 07:00,4,1.4745,1.4795,1.4743,1.479,11484
,2009-11-04 07:30,4,1.4789,1.4792,1.4776,1.4777,7429
,2009-11-04 08:00,4,1.4777,1.4799,1.4777,1.4797,10302
,2009-11-04 08:30,4,1.4798,1.4818,1.4791,1.4807,21113
,2009-11-04 09:00,4,1.4811,1.4842,1.4797,1.4828,29404
,2009-11-04 09:30,4,1.4829,1.4845,1.4822,1.4834,14761
,2009-11-04 10:00,4,1.4835,1.4845,1.4831,1.4841,10874
,2009-11-04 10:30,4,1.484,1.4841,1.483,1.4833,7120
,2009-11-04 11:00,4,1.4833,1.484,1.4829,1.4838,6026
,2009-11-04 11:30,4,1.4838,1.4845,1.4833,1.484,5003
,2009-11-04 12:00,4,1.4839,1.4842,1.4831,1.4836,5750
,2009-11-04 12:30,4,1.4836,1.4846,1.4835,1.4842,6324
,2009-11-04 13:00,4,1.4843,1.4904,1.4824,1.4834,33279
,2009-11-04 13:30,4,1.4833,1.4908,1.4824,1.4896,35724
,2009-11-04 14:00,4,1.4895,1.4897,1.4875,1.4886,10638
,2009-11-04 14:30,4,1.4886,1.4888,1.486,1.4863,9806
,2009-11-04 15:00,4,1.4862,1.4883,1.4862,1.4871,1638
,2009-11-04 15:30,4,1.487,1.4871,1.4859,1.4862,629
,2009-11-04 17:00,5,1.4874,1.4875,1.4864,1.4865,421
,2009-11-04 17:30,5,1.4865,1.4868,1.4857,1.4864,653
,2009-11-04 18:00,5,1.4864,1.4871,1.4856,1.4868,1101
,2009-11-04 18:30,5,1.4867,1.4874,1.4837,1.4838,3251
,2009-11-04 19:00,5,1.4839,1.4842,1.4828,1.4838,2102
,2009-11-04 19:30,5,1.4838,1.4838,1.4826,1.4835,1449
,2009-11-04 20:00,5,1.4836,1.4844,1.4834,1.4844,845
,2009-11-04 20:30,5,1.4843,1.4848,1.4841,1.4843,787
,2009-11-04 21:00,5,1.4842,1.4843,1.4831,1.4834,1031
,2009-11-04 21:30,5,1.4834,1.4837,1.4822,1.4831,2042
,2009-11-04 22:00,5,1.483,1.4841,1.483,1.4836,746
,2009-11-04 22:30,5,1.4836,1.4841,1.4831,1.484,591
,2009-11-04 23:00,5,1.484,1.4846,1.4836,1.4839,673
,2009-11-04 23:30,5,1.4839,1.4855,1.4836,1.4849,1372
,2009-11-05 00:00,5,1.4848,1.4852,1.4844,1.4845,603
,2009-11-05 00:30,5,1.4846,1.4847,1.4815,1.4821,3205
,2009-11-05 01:00,5,1.4821,1.4833,1.481,1.4813,3773
,2009-11-05 01:30,5,1.4814,1.4827,1.4813,1.4826,3138
,2009-11-05 02:00,5,1.4826,1.4834,1.4819,1.4827,2543
,2009-11-05 02:30,5,1.4828,1.4828,1.481,1.4816,3072
,2009-11-05 03:00,5,1.4817,1.4844,1.4816,1.4835,4597
,2009-11-05 03:30,5,1.4836,1.4855,1.4835,1.4841,6477
,2009-11-05 04:00,5,1.4841,1.4853,1.4835,1.4845,3913
,2009-11-05 04:30,5,1.4844,1.4851,1.4837,1.4839,2917
,2009-11-05 05:00,5,1.4839,1.4852,1.4838,1.4848,3096
,2009-11-05 05:30,5,1.4847,1.4851,1.4841,1.4844,2117
,2009-11-05 06:00,5,1.4844,1.4849,1.4831,1.4848,9112
,2009-11-05 06:30,5,1.4847,1.4881,1.4846,1.4867,8630
,2009-11-05 07:00,5,1.4867,1.4873,1.486,1.4863,3176
,2009-11-05 07:30,5,1.4864,1.4916,1.4859,1.4892,27454
,2009-11-05 08:00,5,1.4893,1.4901,1.4867,1.4875,10094
,2009-11-05 08:30,5,1.4875,1.4888,1.4857,1.4874,19162
,2009-11-05 09:00,5,1.4874,1.4884,1.4859,1.4872,12097
,2009-11-05 09:30,5,1.4872,1.4898,1.4866,1.4885,10309
,2009-11-05 10:00,5,1.4884,1.489,1.4872,1.4881,8757
,2009-11-05 10:30,5,1.4881,1.4886,1.485,1.4854,9672
,2009-11-05 11:00,5,1.4856,1.4861,1.4842,1.4854,6891
,2009-11-05 11:30,5,1.4853,1.4865,1.4849,1.486,3374
,2009-11-05 12:00,5,1.486,1.4871,1.4855,1.4859,4250
,2009-11-05 12:30,5,1.4859,1.4867,1.4855,1.4862,3687
,2009-11-05 13:00,5,1.4862,1.4866,1.4858,1.4861,3076
,2009-11-05 13:30,5,1.486,1.4869,1.4858,1.4866,2883
,2009-11-05 14:00,5,1.4866,1.4878,1.4864,1.4874,3276
,2009-11-05 14:30,5,1.4874,1.4877,1.4869,1.4875,2338
,2009-11-05 15:00,5,1.4874,1.488,1.487,1.4873,1026
,2009-11-05 15:30,5,1.4873,1.4877,1.4864,1.4872,525
,2009-11-05 17:00,6,1.4872,1.4874,1.4864,1.4868,233
,2009-11-05 17:30,6,1.4868,1.488,1.4868,1.4876,458
,2009-11-05 18:00,6,1.4876,1.4877,1.4863,1.4867,559
,2009-11-05 18:30,6,1.4866,1.4879,1.485,1.4863,1987
,2009-11-05 19:00,6,1.4865,1.4871,1.4862,1.4866,639
,2009-11-05 19:30,6,1.4866,1.4867,1.4856,1.4858,636
,2009-11-05 20:00,6,1.4859,1.4867,1.4859,1.4866,375
,2009-11-05 20:30,6,1.4865,1.4873,1.4864,1.4869,528
,2009-11-05 21:00,6,1.4869,1.4876,1.4867,1.4875,535
,2009-11-05 21:30,6,1.4876,1.4876,1.4871,1.4876,426
,2009-11-05 22:00,6,1.4875,1.4879,1.4872,1.4872,369
,2009-11-05 22:30,6,1.4873,1.4874,1.4867,1.4873,518
,2009-11-05 23:00,6,1.4873,1.4877,1.4871,1.4876,293
,2009-11-05 23:30,6,1.4876,1.4883,1.4874,1.488,645
,2009-11-06 00:00,6,1.488,1.488,1.4869,1.4872,638
,2009-11-06 00:30,6,1.4873,1.4877,1.4864,1.487,720
,2009-11-06 01:00,6,1.487,1.4875,1.4862,1.4871,1530
,2009-11-06 01:30,6,1.4871,1.4881,1.4868,1.4875,2811
,2009-11-06 02:00,6,1.4874,1.4879,1.4866,1.4876,2920
,2009-11-06 02:30,6,1.4875,1.4898,1.4874,1.4895,3950
,2009-11-06 03:00,6,1.4894,1.49,1.4886,1.4891,2175
,2009-11-06 03:30,6,1.4892,1.49,1.4891,1.4897,1721
,2009-11-06 04:00,6,1.4898,1.4905,1.489,1.4894,3810
,2009-11-06 04:30,6,1.4893,1.4898,1.4891,1.4892,1268
,2009-11-06 05:00,6,1.4892,1.4897,1.4876,1.4879,3931
,2009-11-06 05:30,6,1.4879,1.4881,1.4873,1.4875,2098
,2009-11-06 06:00,6,1.4874,1.488,1.4864,1.488,4360
,2009-11-06 06:30,6,1.488,1.4885,1.4868,1.4868,3352
,2009-11-06 07:00,6,1.4869,1.4879,1.485,1.4877,6237
,2009-11-06 07:30,6,1.4867,1.4877,1.4812,1.4839,49297
,2009-11-06 08:00,6,1.4839,1.4879,1.483,1.4863,18572
,2009-11-06 08:30,6,1.4862,1.4904,1.4856,1.4891,31396
,2009-11-06 09:00,6,1.489,1.4913,1.4871,1.4872,26669
,2009-11-06 09:30,6,1.4873,1.4874,1.4854,1.4869,21884
,2009-11-06 10:00,6,1.4869,1.4875,1.4841,1.4852,12588
,2009-11-06 10:30,6,1.4852,1.4857,1.4831,1.4833,15207
,2009-11-06 11:00,6,1.4834,1.4854,1.483,1.4845,7102
,2009-11-06 11:30,6,1.4845,1.4856,1.4832,1.4838,6478
,2009-11-06 12:00,6,1.4839,1.4843,1.4826,1.4838,3525
,2009-11-06 12:30,6,1.4837,1.4844,1.4835,1.4839,4278
,2009-11-06 13:00,6,1.4839,1.4843,1.4831,1.4842,3422
,2009-11-06 13:30,6,1.4841,1.4843,1.4834,1.4834,3870
,2009-11-06 14:00,6,1.4834,1.4841,1.4832,1.4838,2333
,2009-11-06 14:30,6,1.4838,1.4845,1.4837,1.4845,1543
,2009-11-06 15:00,6,1.4845,1.4849,1.4842,1.4844,730
,2009-11-06 15:30,6,1.4845,1.4847,1.4842,1.4844,337
,2009-11-08 17:00,9,1.4874,1.4879,1.4862,1.4874,1315
,2009-11-08 17:30,9,1.4876,1.4877,1.486,1.4864,1016
,2009-11-08 18:00,9,1.4864,1.4869,1.4851,1.4868,3848
,2009-11-08 18:30,9,1.4868,1.4898,1.4867,1.4894,2966
,2009-11-08 19:00,9,1.4893,1.4906,1.4891,1.4901,3433
,2009-11-08 19:30,9,1.49,1.49,1.4884,1.4885,1553
,2009-11-08 20:00,9,1.4885,1.4903,1.4882,1.4902,1783
,2009-11-08 20:30,9,1.4902,1.4913,1.4897,1.4912,1748
,2009-11-08 21:00,9,1.4911,1.4913,1.4903,1.4908,1079
,2009-11-08 21:30,9,1.4909,1.4923,1.4904,1.4919,2120
,2009-11-08 22:00,9,1.4919,1.4941,1.4916,1.4936,2816
,2009-11-08 22:30,9,1.4936,1.4941,1.4927,1.4937,1727
,2009-11-08 23:00,9,1.4936,1.4937,1.493,1.4931,859
,2009-11-08 23:30,9,1.493,1.4943,1.4927,1.4941,1178
,2009-11-09 00:00,9,1.494,1.4943,1.4934,1.4935,1422
,2009-11-09 00:30,9,1.4934,1.494,1.4929,1.4933,1122
,2009-11-09 01:00,9,1.4933,1.4958,1.4933,1.4952,4644
,2009-11-09 01:30,9,1.4952,1.4975,1.4949,1.4972,4563
,2009-11-09 02:00,9,1.4972,1.4981,1.496,1.4963,5560
,2009-11-09 02:30,9,1.4964,1.4972,1.496,1.4961,2080
,2009-11-09 03:00,9,1.4962,1.497,1.4954,1.4969,3513
,2009-11-09 03:30,9,1.4968,1.4984,1.496,1.4983,4848
,2009-11-09 04:00,9,1.4983,1.5001,1.4983,1.4996,8930
,2009-11-09 04:30,9,1.4996,1.5007,1.4992,1.5004,5298
,2009-11-09 05:00,9,1.5005,1.501,1.4983,1.4983,4789
,2009-11-09 05:30,9,1.4984,1.499,1.4979,1.4982,2432
,2009-11-09 06:00,9,1.4981,1.4995,1.498,1.4995,2146
,2009-11-09 06:30,9,1.4995,1.5004,1.4992,1.4992,3736
,2009-11-09 07:00,9,1.4992,1.4994,1.4981,1.4983,5935
,2009-11-09 07:30,9,1.4984,1.5005,1.498,1.5,7839
,2009-11-09 08:00,9,1.5001,1.5019,1.5001,1.5009,11553
,2009-11-09 08:30,9,1.5009,1.501,1.4989,1.499,15291
,2009-11-09 09:00,9,1.499,1.5007,1.499,1.4995,11774
,2009-11-09 09:30,9,1.4995,1.5011,1.4991,1.5004,9724
,2009-11-09 10:00,9,1.5005,1.5012,1.4994,1.5005,10115
,2009-11-09 10:30,9,1.5005,1.5008,1.4995,1.4998,5402
,2009-11-09 11:00,9,1.4998,1.4999,1.499,1.499,5281
,2009-11-09 11:30,9,1.499,1.5007,1.499,1.5004,4340
,2009-11-09 12:00,9,1.5005,1.5006,1.4985,1.4989,6788
,2009-11-09 12:30,9,1.4988,1.4999,1.4986,1.4995,3076
,2009-11-09 13:00,9,1.4995,1.4998,1.4987,1.4989,3561
,2009-11-09 13:30,9,1.499,1.4999,1.4985,1.4996,4451
,2009-11-09 14:00,9,1.4996,1.4997,1.4986,1.499,2706
,2009-11-09 14:30,9,1.499,1.4995,1.4984,1.4987,2312
,2009-11-09 15:00,9,1.4987,1.4997,1.4987,1.4995,517
,2009-11-09 15:30,9,1.4995,1.5,1.499,1.5,451
,2009-11-09 17:00,10,1.4996,1.5005,1.4994,1.5002,536
,2009-11-09 17:30,10,1.5002,1.5011,1.5001,1.5004,845
,2009-11-09 18:00,10,1.5003,1.501,1.4996,1.5001,1388
,2009-11-09 18:30,10,1.5002,1.5006,1.4984,1.4988,1204
,2009-11-09 19:00,10,1.4987,1.4993,1.4981,1.4984,1279
,2009-11-09 19:30,10,1.4986,1.4986,1.4968,1.4978,1800
,2009-11-09 20:00,10,1.4977,1.4982,1.4972,1.4977,461
,2009-11-09 20:30,10,1.4978,1.4988,1.4976,1.4987,954
,2009-11-09 21:00,10,1.4987,1.4987,1.4973,1.4979,1070
,2009-11-09 21:30,10,1.4978,1.4985,1.4976,1.4979,626
,2009-11-09 22:00,10,1.4978,1.4981,1.4973,1.4978,813
,2009-11-09 22:30,10,1.4978,1.4981,1.4976,1.4978,213
,2009-11-09 23:00,10,1.4978,1.4982,1.495,1.4969,5756
,2009-11-09 23:30,10,1.497,1.4981,1.4965,1.4972,2115
,2009-11-10 00:00,10,1.4971,1.4984,1.4966,1.4979,2253
,2009-11-10 00:30,10,1.4979,1.4998,1.4975,1.4998,1323
,2009-11-10 01:00,10,1.4997,1.4999,1.4975,1.4977,2869
,2009-11-10 01:30,10,1.4977,1.4984,1.4961,1.4969,3108
,2009-11-10 02:00,10,1.4969,1.4982,1.4964,1.498,3472
,2009-11-10 02:30,10,1.498,1.499,1.4974,1.4988,3517
,2009-11-10 03:00,10,1.4987,1.4992,1.4981,1.499,3389
,2009-11-10 03:30,10,1.499,1.5,1.4986,1.4997,4154
,2009-11-10 04:00,10,1.4998,1.5006,1.4974,1.5003,9426
,2009-11-10 04:30,10,1.5003,1.5019,1.5002,1.5016,5170
,2009-11-10 05:00,10,1.5016,1.5016,1.5001,1.5004,2266
,2009-11-10 05:30,10,1.5004,1.5013,1.4988,1.4993,3444
,2009-11-10 06:00,10,1.4993,1.5001,1.4971,1.4982,7046
,2009-11-10 06:30,10,1.4982,1.4983,1.4969,1.4971,5525
,2009-11-10 07:00,10,1.497,1.4981,1.4962,1.4979,8386
,2009-11-10 07:30,10,1.498,1.4988,1.4965,1.4967,8944
,2009-11-10 08:00,10,1.4966,1.4973,1.4952,1.4965,11168
,2009-11-10 08:30,10,1.4965,1.4986,1.4964,1.4978,15959
,2009-11-10 09:00,10,1.4978,1.5001,1.4976,1.5,14532
,2009-11-10 09:30,10,1.5,1.5004,1.4963,1.4965,11529
,2009-11-10 10:00,10,1.4965,1.4973,1.4936,1.495,23138
,2009-11-10 10:30,10,1.4949,1.4965,1.4937,1.4958,10090
,2009-11-10 11:00,10,1.4958,1.4963,1.4943,1.4948,7566
,2009-11-10 11:30,10,1.4948,1.4963,1.4945,1.4963,4821
,2009-11-10 12:00,10,1.4962,1.4969,1.495,1.4959,4688
,2009-11-10 12:30,10,1.496,1.4968,1.4952,1.4965,4440
,2009-11-10 13:00,10,1.4965,1.4974,1.4962,1.4973,4403
,2009-11-10 13:30,10,1.4973,1.4983,1.4972,1.4978,4894
,2009-11-10 14:00,10,1.4978,1.4979,1.4966,1.4977,4180
,2009-11-10 14:30,10,1.4977,1.4981,1.4975,1.4978,3208
,2009-11-10 15:00,10,1.4978,1.4985,1.4976,1.4983,1234
,2009-11-10 15:30,10,1.4983,1.4993,1.4981,1.4991,429
,2009-11-10 17:00,11,1.4983,1.4987,1.4982,1.4986,366
,2009-11-10 17:30,11,1.4985,1.4991,1.4979,1.4991,602
,2009-11-10 18:00,11,1.4991,1.5006,1.4991,1.5005,3762
,2009-11-10 18:30,11,1.5004,1.5005,1.4996,1.5001,923
,2009-11-10 19:00,11,1.5003,1.5006,1.4991,1.4998,1276
,2009-11-10 19:30,11,1.4996,1.5003,1.4994,1.4997,598
,2009-11-10 20:00,11,1.4997,1.5012,1.4974,1.498,3576
,2009-11-10 20:30,11,1.4979,1.4998,1.4978,1.4996,1008
,2009-11-10 21:00,11,1.4995,1.5,1.4989,1.4991,551
,2009-11-10 21:30,11,1.4991,1.4991,1.4979,1.4981,696
,2009-11-10 22:00,11,1.4981,1.4989,1.4979,1.498,1267
,2009-11-10 22:30,11,1.4979,1.4986,1.4975,1.4985,749
,2009-11-10 23:00,11,1.4985,1.4989,1.4977,1.4982,829
,2009-11-10 23:30,11,1.4983,1.4988,1.4978,1.4987,990
,2009-11-11 00:00,11,1.4986,1.4987,1.4967,1.4969,2193
,2009-11-11 00:30,11,1.497,1.4981,1.4968,1.4974,1258
,2009-11-11 01:00,11,1.4974,1.4985,1.4973,1.4983,1608
,2009-11-11 01:30,11,1.4983,1.501,1.4981,1.5007,5376
,2009-11-11 02:00,11,1.5007,1.5044,1.5006,1.5032,13736
,2009-11-11 02:30,11,1.5034,1.5043,1.5024,1.5031,7841
,2009-11-11 03:00,11,1.503,1.5042,1.503,1.5036,3295
,2009-11-11 03:30,11,1.5036,1.5046,1.5028,1.5028,4227
,2009-11-11 04:00,11,1.5028,1.5035,1.5019,1.5023,3758
,2009-11-11 04:30,11,1.5024,1.5042,1.5016,1.5039,9442
,2009-11-11 05:00,11,1.5038,1.5048,1.503,1.5033,5291
,2009-11-11 05:30,11,1.5034,1.5035,1.5026,1.5029,2501
,2009-11-11 06:00,11,1.503,1.5043,1.5025,1.5033,4056
,2009-11-11 06:30,11,1.5034,1.5039,1.5029,1.5035,4115
,2009-11-11 07:00,11,1.5035,1.504,1.5019,1.5026,7849
,2009-11-11 07:30,11,1.5026,1.5031,1.501,1.5016,8643
,2009-11-11 08:00,11,1.5017,1.503,1.5015,1.5022,6964
,2009-11-11 08:30,11,1.5022,1.5026,1.5011,1.5021,13359
,2009-11-11 09:00,11,1.5021,1.5034,1.5018,1.5023,10137
,2009-11-11 09:30,11,1.5022,1.5022,1.4979,1.4987,29754
,2009-11-11 10:00,11,1.4987,1.4992,1.4958,1.4975,19720
,2009-11-11 10:30,11,1.4975,1.4983,1.4962,1.4965,8477
,2009-11-11 11:00,11,1.4965,1.4969,1.4955,1.4966,8794
,2009-11-11 11:30,11,1.4966,1.4979,1.4961,1.4962,7620
,2009-11-11 12:00,11,1.4962,1.4976,1.4961,1.4968,3513
,2009-11-11 12:30,11,1.4969,1.4972,1.4951,1.4957,6107
,2009-11-11 13:00,11,1.4957,1.4969,1.4956,1.4966,3435
,2009-11-11 13:30,11,1.4967,1.4976,1.4967,1.4973,2469
,2009-11-11 14:00,11,1.4975,1.4975,1.4965,1.4974,1741
,2009-11-11 14:30,11,1.4974,1.4981,1.4972,1.4979,1946
,2009-11-11 15:00,11,1.498,1.4983,1.4978,1.498,576
,2009-11-11 15:30,11,1.4981,1.4985,1.4978,1.4983,545
,2009-11-11 17:00,12,1.4982,1.4988,1.4979,1.4981,364
,2009-11-11 17:30,12,1.4981,1.4984,1.4977,1.4981,687
,2009-11-11 18:00,12,1.4982,1.4996,1.4979,1.4995,1868
,2009-11-11 18:30,12,1.4994,1.5016,1.4994,1.501,3637
,2009-11-11 19:00,12,1.5009,1.5015,1.5002,1.5008,1373
,2009-11-11 19:30,12,1.5008,1.5011,1.5002,1.501,909
,2009-11-11 20:00,12,1.5011,1.5012,1.4995,1.4995,978
,2009-11-11 20:30,12,1.4996,1.5005,1.4993,1.5001,721
,2009-11-11 21:00,12,1.5,1.5009,1.5,1.5006,1064
,2009-11-11 21:30,12,1.5007,1.501,1.4995,1.4998,1067
,2009-11-11 22:00,12,1.4997,1.5,1.4995,1.4996,750
,2009-11-11 22:30,12,1.4995,1.4995,1.4984,1.4988,939
,2009-11-11 23:00,12,1.4988,1.4992,1.4983,1.4992,831
,2009-11-11 23:30,12,1.4992,1.4998,1.499,1.4998,689
,2009-11-12 00:00,12,1.4998,1.5002,1.4991,1.4991,1143
,2009-11-12 00:30,12,1.4992,1.5009,1.4989,1.5006,1978
,2009-11-12 01:00,12,1.5005,1.5009,1.4989,1.4993,2864
,2009-11-12 01:30,12,1.4992,1.4998,1.4961,1.4962,6602
,2009-11-12 02:00,12,1.4962,1.4975,1.4954,1.4974,7562
,2009-11-12 02:30,12,1.4974,1.4982,1.4961,1.4965,5545
,2009-11-12 03:00,12,1.4965,1.4967,1.4924,1.4938,12177
,2009-11-12 03:30,12,1.4939,1.4948,1.4931,1.4936,3749
,2009-11-12 04:00,12,1.4936,1.4962,1.4935,1.4951,6765
,2009-11-12 04:30,12,1.4952,1.4956,1.4942,1.495,2601
,2009-11-12 05:00,12,1.495,1.4957,1.4941,1.4943,2777
,2009-11-12 05:30,12,1.4944,1.4945,1.4935,1.4944,2928
,2009-11-12 06:00,12,1.4944,1.495,1.4919,1.4923,8869
,2009-11-12 06:30,12,1.4924,1.4925,1.4901,1.4917,16046
,2009-11-12 07:00,12,1.4917,1.4933,1.4916,1.493,5993
,2009-11-12 07:30,12,1.4929,1.4939,1.4918,1.493,11609
,2009-11-12 08:00,12,1.493,1.4943,1.4915,1.4924,14873
,2009-11-12 08:30,12,1.4925,1.4937,1.4902,1.4931,25128
,2009-11-12 09:00,12,1.4932,1.4936,1.4863,1.4882,43287
,2009-11-12 09:30,12,1.4881,1.4892,1.4868,1.4885,18227
,2009-11-12 10:00,12,1.4885,1.4887,1.4855,1.4865,23348
,2009-11-12 10:30,12,1.4865,1.4868,1.4851,1.4864,14965
,2009-11-12 11:00,12,1.4863,1.4877,1.486,1.4869,8827
,2009-11-12 11:30,12,1.4869,1.4874,1.4858,1.4869,5899
,2009-11-12 12:00,12,1.4869,1.487,1.4851,1.4863,7970
,2009-11-12 12:30,12,1.4862,1.4866,1.4852,1.4863,5958
,2009-11-12 13:00,12,1.4863,1.4875,1.4862,1.4863,6112
,2009-11-12 13:30,12,1.4862,1.4873,1.4859,1.4864,4943
,2009-11-12 14:00,12,1.4863,1.4864,1.484,1.4841,6959
,2009-11-12 14:30,12,1.4842,1.4843,1.482,1.4837,9428
,2009-11-12 15:00,12,1.4837,1.4842,1.4835,1.484,1856
,2009-11-12 15:30,12,1.484,1.4848,1.484,1.4848,756
,2009-11-12 17:00,13,1.4846,1.4852,1.4843,1.4851,715
,2009-11-12 17:30,13,1.4852,1.4857,1.4849,1.4855,1171
,2009-11-12 18:00,13,1.4855,1.4869,1.4853,1.4863,2275
,2009-11-12 18:30,13,1.4861,1.4864,1.485,1.4862,1679
,2009-11-12 19:00,13,1.4863,1.4864,1.4852,1.4855,957
,2009-11-12 19:30,13,1.4857,1.4857,1.4846,1.4853,803
,2009-11-12 20:00,13,1.4853,1.4861,1.4853,1.4858,815
,2009-11-12 20:30,13,1.4858,1.4862,1.4856,1.4858,638
,2009-11-12 21:00,13,1.4858,1.4871,1.4856,1.4862,1274
,2009-11-12 21:30,13,1.4862,1.4871,1.4861,1.4866,598
,2009-11-12 22:00,13,1.4865,1.4867,1.4853,1.4858,980
,2009-11-12 22:30,13,1.4859,1.4862,1.4856,1.4858,431
,2009-11-12 23:00,13,1.4858,1.4861,1.4855,1.4858,573
,2009-11-12 23:30,13,1.4858,1.4869,1.4857,1.4868,653
,2009-11-13 00:00,13,1.4867,1.4869,1.4862,1.4866,494
,2009-11-13 00:30,13,1.4866,1.4873,1.4858,1.4872,1999
,2009-11-13 01:00,13,1.4871,1.4884,1.4867,1.487,4343
,2009-11-13 01:30,13,1.487,1.4874,1.4862,1.4871,3031
,2009-11-13 02:00,13,1.4871,1.4893,1.487,1.4889,6165
,2009-11-13 02:30,13,1.4888,1.4897,1.4884,1.4895,3699
,2009-11-13 03:00,13,1.4897,1.49,1.4888,1.4888,6531
,2009-11-13 03:30,13,1.489,1.4894,1.4879,1.4882,3111
,2009-11-13 04:00,13,1.488,1.4884,1.4867,1.4873,3245
,2009-11-13 04:30,13,1.4872,1.4879,1.4869,1.4878,2058
,2009-11-13 05:00,13,1.4879,1.4892,1.4878,1.4885,2933
,2009-11-13 05:30,13,1.4886,1.489,1.488,1.4889,2434
,2009-11-13 06:00,13,1.4889,1.4892,1.487,1.4871,3105
,2009-11-13 06:30,13,1.4872,1.4882,1.4857,1.4863,5302
,2009-11-13 07:00,13,1.4864,1.4876,1.4854,1.4874,7705
,2009-11-13 07:30,13,1.4874,1.4893,1.4869,1.4878,13521
,2009-11-13 08:00,13,1.4877,1.4878,1.4835,1.4844,13628
,2009-11-13 08:30,13,1.4844,1.4852,1.4825,1.4826,25503
,2009-11-13 09:00,13,1.4826,1.4858,1.4823,1.4846,18519
,2009-11-13 09:30,13,1.4845,1.4893,1.4844,1.4886,21081
,2009-11-13 10:00,13,1.4885,1.4892,1.4876,1.4886,13336
,2009-11-13 10:30,13,1.4886,1.4894,1.4879,1.4884,8371
,2009-11-13 11:00,13,1.4884,1.4924,1.4884,1.492,16226
,2009-11-13 11:30,13,1.4921,1.4937,1.4917,1.4926,12579
,2009-11-13 12:00,13,1.4926,1.4928,1.4915,1.492,4089
,2009-11-13 12:30,13,1.492,1.4932,1.4917,1.492,3839
,2009-11-13 13:00,13,1.4921,1.4926,1.491,1.4913,4808
,2009-11-13 13:30,13,1.4913,1.4913,1.4892,1.4892,7199
,2009-11-13 14:00,13,1.4893,1.4906,1.489,1.49,4918
,2009-11-13 14:30,13,1.49,1.492,1.4897,1.492,3482
,2009-11-13 15:00,13,1.4919,1.4921,1.4914,1.4916,1138
,2009-11-13 15:30,13,1.4915,1.4916,1.4902,1.4905,416
,2009-11-15 17:00,16,1.4921,1.4934,1.4919,1.4933,648
,2009-11-15 17:30,16,1.4933,1.4957,1.4933,1.4955,2251
,2009-11-15 18:00,16,1.4955,1.4965,1.4948,1.4952,2081
,2009-11-15 18:30,16,1.4951,1.4954,1.4939,1.4952,2080
,2009-11-15 19:00,16,1.4952,1.4959,1.4945,1.4958,1038
,2009-11-15 19:30,16,1.4958,1.4966,1.4948,1.4948,1977
,2009-11-15 20:00,16,1.4947,1.4955,1.4942,1.4948,1210
,2009-11-15 20:30,16,1.4948,1.4949,1.4934,1.4944,2113
,2009-11-15 21:00,16,1.4944,1.4951,1.4942,1.4946,1248
,2009-11-15 21:30,16,1.4947,1.496,1.4945,1.4959,908
,2009-11-15 22:00,16,1.4958,1.4968,1.4957,1.4966,1120
,2009-11-15 22:30,16,1.4967,1.4973,1.4963,1.4965,1172
,2009-11-15 23:00,16,1.4964,1.497,1.4961,1.4964,700
,2009-11-15 23:30,16,1.4964,1.497,1.4962,1.4967,749
,2009-11-16 00:00,16,1.4967,1.4972,1.4965,1.4968,881
,2009-11-16 00:30,16,1.4968,1.4976,1.4965,1.4968,1210
,2009-11-16 01:00,16,1.4967,1.499,1.4967,1.4984,4064
,2009-11-16 01:30,16,1.4985,1.4992,1.4979,1.4982,2539
,2009-11-16 02:00,16,1.4983,1.499,1.4971,1.4973,2192
,2009-11-16 02:30,16,1.4973,1.4981,1.4966,1.4967,3399
,2009-11-16 03:00,16,1.4967,1.4982,1.4959,1.4975,6129
,2009-11-16 03:30,16,1.4974,1.4977,1.4963,1.497,2825
,2009-11-16 04:00,16,1.497,1.4975,1.4955,1.496,3050
,2009-11-16 04:30,16,1.496,1.4962,1.4955,1.4959,1400
,2009-11-16 05:00,16,1.4959,1.4961,1.4951,1.4956,1785
,2009-11-16 05:30,16,1.4957,1.4968,1.4955,1.4961,1599
,2009-11-16 06:00,16,1.496,1.497,1.4959,1.4968,2135
,2009-11-16 06:30,16,1.4969,1.4978,1.4968,1.4973,2936
,2009-11-16 07:00,16,1.4973,1.4979,1.4956,1.4961,5174
,2009-11-16 07:30,16,1.4961,1.497,1.4934,1.4961,11356
,2009-11-16 08:00,16,1.4962,1.4967,1.4955,1.4962,4120
,2009-11-16 08:30,16,1.4962,1.498,1.496,1.4973,12467
,2009-11-16 09:00,16,1.4973,1.4989,1.4971,1.4973,13874
,2009-11-16 09:30,16,1.4974,1.498,1.4964,1.4977,10846
,2009-11-16 10:00,16,1.4976,1.4978,1.4955,1.4966,9685
,2009-11-16 10:30,16,1.4966,1.4976,1.4961,1.4975,7969
,2009-11-16 11:00,16,1.4974,1.4975,1.4878,1.4905,53957
,2009-11-16 11:30,16,1.4905,1.4961,1.4904,1.4956,26161
,2009-11-16 12:00,16,1.4956,1.497,1.4947,1.496,11326
,2009-11-16 12:30,16,1.496,1.4973,1.4955,1.4971,6132
,2009-11-16 13:00,16,1.4972,1.5015,1.4971,1.5003,22502
,2009-11-16 13:30,16,1.5004,1.5012,1.4978,1.4985,11517
,2009-11-16 14:00,16,1.4985,1.4987,1.4959,1.4959,7149
,2009-11-16 14:30,16,1.4959,1.4973,1.4954,1.497,4520
,2009-11-16 15:00,16,1.4971,1.4977,1.4968,1.4972,688
,2009-11-16 15:30,16,1.4971,1.4975,1.4966,1.4966,250
,2009-11-16 17:00,17,1.4965,1.4986,1.4965,1.4982,504
,2009-11-16 17:30,17,1.4981,1.4988,1.498,1.4981,818
,2009-11-16 18:00,17,1.4982,1.4998,1.4981,1.4987,1631
,2009-11-16 18:30,17,1.4986,1.499,1.4974,1.4979,1508
,2009-11-16 19:00,17,1.4979,1.4985,1.4965,1.4967,1713
,2009-11-16 19:30,17,1.4967,1.4971,1.496,1.4962,733
,2009-11-16 20:00,17,1.4962,1.4966,1.4945,1.4952,1396
,2009-11-16 20:30,17,1.4952,1.496,1.4951,1.4953,887
,2009-11-16 21:00,17,1.4954,1.4956,1.4945,1.4955,1023
,2009-11-16 21:30,17,1.4954,1.4956,1.4946,1.4951,541
,2009-11-16 22:00,17,1.4951,1.4959,1.4948,1.4958,583
,2009-11-16 22:30,17,1.4958,1.4969,1.4958,1.4965,630
,2009-11-16 23:00,17,1.4966,1.497,1.4956,1.496,993
,2009-11-16 23:30,17,1.4959,1.4962,1.4951,1.4955,576
,2009-11-17 00:00,17,1.4955,1.4955,1.4933,1.4941,2343
,2009-11-17 00:30,17,1.4941,1.4958,1.4939,1.4957,1212
,2009-11-17 01:00,17,1.4957,1.4973,1.4955,1.4962,2601
,2009-11-17 01:30,17,1.4962,1.4965,1.4952,1.4963,2238
,2009-11-17 02:00,17,1.4964,1.4965,1.4938,1.4947,6886
,2009-11-17 02:30,17,1.4946,1.4953,1.4931,1.4945,8251
,2009-11-17 03:00,17,1.4944,1.4946,1.4921,1.4927,6745
,2009-11-17 03:30,17,1.4927,1.4947,1.4925,1.4943,4169
,2009-11-17 04:00,17,1.4943,1.4947,1.4903,1.491,6759
,2009-11-17 04:30,17,1.4911,1.4911,1.4892,1.4904,6684
,2009-11-17 05:00,17,1.4904,1.491,1.4895,1.4905,3690
,2009-11-17 05:30,17,1.4905,1.4908,1.4897,1.49,2776
,2009-11-17 06:00,17,1.49,1.49,1.4853,1.4867,17266
,2009-11-17 06:30,17,1.4867,1.4886,1.4857,1.4883,9887
,2009-11-17 07:00,17,1.4883,1.4884,1.4872,1.4878,6737
,2009-11-17 07:30,17,1.4876,1.4899,1.4874,1.4882,13362
,2009-11-17 08:00,17,1.4881,1.4889,1.4867,1.4871,10646
,2009-11-17 08:30,17,1.4872,1.489,1.486,1.4865,18376
,2009-11-17 09:00,17,1.4866,1.4874,1.4845,1.4866,18952
,2009-11-17 09:30,17,1.4865,1.4867,1.4823,1.484,27176
,2009-11-17 10:00,17,1.4839,1.4846,1.4824,1.4835,15946
,2009-11-17 10:30,17,1.4836,1.4846,1.4806,1.4827,18404
,2009-11-17 11:00,17,1.4828,1.4859,1.4822,1.4849,11730
,2009-11-17 11:30,17,1.4849,1.4853,1.4838,1.4844,6250
,2009-11-17 12:00,17,1.4844,1.4847,1.4835,1.484,5991
,2009-11-17 12:30,17,1.4841,1.4867,1.4841,1.4856,7207
,2009-11-17 13:00,17,1.4856,1.4858,1.4846,1.4852,5819
,2009-11-17 13:30,17,1.4853,1.4864,1.4849,1.4855,6866
,2009-11-17 14:00,17,1.4855,1.4867,1.4853,1.4865,3957
,2009-11-17 14:30,17,1.4865,1.4873,1.4865,1.4869,3629
,2009-11-17 15:00,17,1.4869,1.4872,1.4866,1.4872,944
,2009-11-17 15:30,17,1.4873,1.4877,1.4871,1.4876,642
,2009-11-17 17:00,18,1.4863,1.4877,1.4862,1.4876,724
,2009-11-17 17:30,18,1.4876,1.4879,1.4873,1.4874,496
,2009-11-17 18:00,18,1.4874,1.4889,1.4871,1.4881,2529
,2009-11-17 18:30,18,1.4881,1.4889,1.4877,1.4886,1405
,2009-11-17 19:00,18,1.4887,1.4888,1.4874,1.4878,1064
,2009-11-17 19:30,18,1.4879,1.488,1.4868,1.487,1156
,2009-11-17 20:00,18,1.4871,1.4886,1.487,1.4881,1244
,2009-11-17 20:30,18,1.4882,1.4883,1.4875,1.4879,372
,2009-11-17 21:00,18,1.4878,1.4885,1.4877,1.4882,528
,2009-11-17 21:30,18,1.4882,1.4883,1.4868,1.4873,1674
,2009-11-17 22:00,18,1.4873,1.4875,1.4868,1.4873,423
,2009-11-17 22:30,18,1.4873,1.4881,1.4872,1.488,499
,2009-11-17 23:00,18,1.4881,1.4888,1.4879,1.4886,958
,2009-11-17 23:30,18,1.4886,1.4893,1.4885,1.489,1190
,2009-11-18 00:00,18,1.489,1.489,1.4885,1.4887,829
,2009-11-18 00:30,18,1.4888,1.4896,1.4886,1.4895,1703
,2009-11-18 01:00,18,1.4895,1.4906,1.4889,1.4897,5162
,2009-11-18 01:30,18,1.4898,1.49,1.4883,1.489,2235
,2009-11-18 02:00,18,1.489,1.4907,1.4889,1.4905,4612
,2009-11-18 02:30,18,1.4905,1.4926,1.4904,1.4924,8313
,2009-11-18 03:00,18,1.4923,1.493,1.4913,1.4928,4426
,2009-11-18 03:30,18,1.4929,1.4958,1.4923,1.4958,11462
,2009-11-18 04:00,18,1.4957,1.4959,1.4934,1.4941,7734
,2009-11-18 04:30,18,1.494,1.4948,1.4934,1.4946,2394
,2009-11-18 05:00,18,1.4946,1.497,1.4945,1.4967,5528
,2009-11-18 05:30,18,1.4966,1.4972,1.4956,1.4958,4283
,2009-11-18 06:00,18,1.4958,1.4964,1.4949,1.4964,4252
,2009-11-18 06:30,18,1.4964,1.4966,1.4954,1.496,2876
,2009-11-18 07:00,18,1.496,1.4968,1.4943,1.4944,6925
,2009-11-18 07:30,18,1.4944,1.4951,1.4926,1.4937,15190
,2009-11-18 08:00,18,1.4936,1.4977,1.4916,1.4959,26437
,2009-11-18 08:30,18,1.4959,1.4968,1.4937,1.4945,26234
,2009-11-18 09:00,18,1.4945,1.4964,1.4932,1.4962,15093
,2009-11-18 09:30,18,1.4962,1.4969,1.4943,1.4967,16547
,2009-11-18 10:00,18,1.4967,1.4987,1.4962,1.4982,17237
,2009-11-18 10:30,18,1.4983,1.499,1.4969,1.4988,9095
,2009-11-18 11:00,18,1.4987,1.4988,1.4963,1.4966,8445
,2009-11-18 11:30,18,1.4966,1.4976,1.4952,1.4952,5165
,2009-11-18 12:00,18,1.4953,1.4954,1.4937,1.4946,9288
,2009-11-18 12:30,18,1.4947,1.4952,1.4943,1.4946,3254
,2009-11-18 13:00,18,1.4946,1.4955,1.4943,1.4951,3578
,2009-11-18 13:30,18,1.495,1.4959,1.4934,1.494,5275
,2009-11-18 14:00,18,1.494,1.4959,1.4938,1.4955,3825
,2009-11-18 14:30,18,1.4955,1.4962,1.495,1.4957,2678
,2009-11-18 15:00,18,1.4958,1.4967,1.4956,1.4961,1083
,2009-11-18 15:30,18,1.4961,1.4963,1.4958,1.4961,340
,2009-11-18 17:00,19,1.4961,1.4963,1.4958,1.4958,248
,2009-11-18 17:30,19,1.4957,1.496,1.4949,1.4953,552
,2009-11-18 18:00,19,1.4954,1.4956,1.4941,1.4945,791
,2009-11-18 18:30,19,1.4945,1.4948,1.4936,1.4946,1260
,2009-11-18 19:00,19,1.4947,1.4949,1.4924,1.4925,1788
,2009-11-18 19:30,19,1.4926,1.4937,1.4925,1.4937,1146
,2009-11-18 20:00,19,1.4937,1.4937,1.4912,1.4915,3154
,2009-11-18 20:30,19,1.4916,1.4928,1.4911,1.4922,1327
,2009-11-18 21:00,19,1.4922,1.493,1.4916,1.4927,833
,2009-11-18 21:30,19,1.4926,1.4929,1.4913,1.4915,992
,2009-11-18 22:00,19,1.4915,1.4922,1.4901,1.4906,3265
,2009-11-18 22:30,19,1.4907,1.492,1.4907,1.491,1531
,2009-11-18 23:00,19,1.491,1.4914,1.4903,1.4909,1283
,2009-11-18 23:30,19,1.4909,1.4915,1.4905,1.4911,850
,2009-11-19 00:00,19,1.491,1.4926,1.4909,1.4921,1317
,2009-11-19 00:30,19,1.4922,1.4923,1.491,1.491,1347
,2009-11-19 01:00,19,1.491,1.4926,1.4909,1.4926,3400
,2009-11-19 01:30,19,1.4925,1.4927,1.4874,1.4878,9720
,2009-11-19 02:00,19,1.4878,1.4878,1.4846,1.4866,17357
,2009-11-19 02:30,19,1.4866,1.4874,1.4858,1.4873,6759
,2009-11-19 03:00,19,1.4873,1.4879,1.4842,1.486,7692
,2009-11-19 03:30,19,1.486,1.4873,1.4857,1.4863,3651
,2009-11-19 04:00,19,1.4863,1.4873,1.4862,1.4866,2286
,2009-11-19 04:30,19,1.4866,1.4881,1.4862,1.4872,4808
,2009-11-19 05:00,19,1.4873,1.4877,1.4851,1.4857,3884
,2009-11-19 05:30,19,1.4858,1.4867,1.4854,1.4857,3702
,2009-11-19 06:00,19,1.4856,1.486,1.4842,1.4851,6452
,2009-11-19 06:30,19,1.4851,1.4864,1.4842,1.4859,5940
,2009-11-19 07:00,19,1.4859,1.4867,1.4855,1.4863,4850
,2009-11-19 07:30,19,1.4864,1.4885,1.4853,1.4877,13299
,2009-11-19 08:00,19,1.4877,1.4892,1.4871,1.4885,12662
,2009-11-19 08:30,19,1.4885,1.4886,1.4848,1.4862,31003
,2009-11-19 09:00,19,1.4862,1.4889,1.4856,1.4884,24305
,2009-11-19 09:30,19,1.4884,1.4885,1.4855,1.4858,17588
,2009-11-19 10:00,19,1.4858,1.4874,1.4855,1.4873,12161
,2009-11-19 10:30,19,1.4872,1.491,1.4868,1.4903,14688
,2009-11-19 11:00,19,1.4904,1.4916,1.4893,1.491,15468
,2009-11-19 11:30,19,1.491,1.4918,1.4899,1.4906,7801
,2009-11-19 12:00,19,1.4907,1.4908,1.4893,1.4906,4796
,2009-11-19 12:30,19,1.4906,1.4916,1.4904,1.4915,4955
,2009-11-19 13:00,19,1.4916,1.4916,1.4903,1.4913,5147
,2009-11-19 13:30,19,1.4913,1.4924,1.4912,1.4917,6880
,2009-11-19 14:00,19,1.4917,1.4919,1.4909,1.4914,4150
,2009-11-19 14:30,19,1.4914,1.4927,1.491,1.4917,3725
,2009-11-19 15:00,19,1.4917,1.4919,1.4912,1.4915,820
,2009-11-19 15:30,19,1.4916,1.4927,1.4916,1.4921,647
,2009-11-19 17:00,20,1.4913,1.4916,1.4907,1.4915,459
,2009-11-19 17:30,20,1.4914,1.4921,1.491,1.4912,470
,2009-11-19 18:00,20,1.4912,1.493,1.491,1.4923,1662
,2009-11-19 18:30,20,1.4924,1.4934,1.4914,1.4916,1535
,2009-11-19 19:00,20,1.4916,1.4919,1.489,1.4897,3346
,2009-11-19 19:30,20,1.4896,1.4902,1.4887,1.4889,944
,2009-11-19 20:00,20,1.489,1.489,1.4881,1.4885,1407
,2009-11-19 20:30,20,1.4886,1.4887,1.4882,1.4885,619
,2009-11-19 21:00,20,1.4884,1.4899,1.4884,1.4898,1142
,2009-11-19 21:30,20,1.4897,1.4916,1.4894,1.4914,1315
,2009-11-19 22:00,20,1.4913,1.4923,1.4908,1.4923,1411
,2009-11-19 22:30,20,1.4922,1.4926,1.4915,1.4923,1315
,2009-11-19 23:00,20,1.4923,1.4928,1.4906,1.4914,1645
,2009-11-19 23:30,20,1.4915,1.4923,1.4915,1.4919,801
,2009-11-20 00:00,20,1.492,1.4934,1.4918,1.4932,1148
,2009-11-20 00:30,20,1.4932,1.4934,1.4908,1.4912,2181
,2009-11-20 01:00,20,1.4912,1.4931,1.4907,1.4907,3358
,2009-11-20 01:30,20,1.4908,1.4917,1.4896,1.491,5385
,2009-11-20 02:00,20,1.491,1.4916,1.4898,1.4907,4270
,2009-11-20 02:30,20,1.4906,1.491,1.489,1.4901,4754
,2009-11-20 03:00,20,1.4902,1.4902,1.4887,1.4892,4632
,2009-11-20 03:30,20,1.4892,1.4893,1.4869,1.487,5507
,2009-11-20 04:00,20,1.487,1.4878,1.4861,1.4873,4985
,2009-11-20 04:30,20,1.4873,1.4881,1.4865,1.4872,3485
,2009-11-20 05:00,20,1.4873,1.4879,1.4863,1.4876,4119
,2009-11-20 05:30,20,1.4876,1.4877,1.4851,1.4858,6957
,2009-11-20 06:00,20,1.4859,1.4859,1.4804,1.482,21863
,2009-11-20 06:30,20,1.482,1.4827,1.4799,1.4826,15563
,2009-11-20 07:00,20,1.4825,1.4831,1.481,1.4823,10666
,2009-11-20 07:30,20,1.4822,1.4847,1.482,1.4837,17026
,2009-11-20 08:00,20,1.4836,1.4858,1.4829,1.4833,18012
,2009-11-20 08:30,20,1.4833,1.4861,1.483,1.4845,23361
,2009-11-20 09:00,20,1.4845,1.4862,1.4824,1.4853,19763
,2009-11-20 09:30,20,1.4853,1.4855,1.4838,1.4844,9718
,2009-11-20 10:00,20,1.4844,1.4866,1.4841,1.4856,16857
,2009-11-20 10:30,20,1.4855,1.4874,1.485,1.4868,9109
,2009-11-20 11:00,20,1.4868,1.4872,1.4855,1.4859,4909
,2009-11-20 11:30,20,1.4858,1.4858,1.4837,1.4849,6038
,2009-11-20 12:00,20,1.4849,1.4853,1.4836,1.4845,3871
,2009-11-20 12:30,20,1.4846,1.4863,1.4842,1.486,4235
,2009-11-20 13:00,20,1.4861,1.4866,1.4855,1.4857,3185
,2009-11-20 13:30,20,1.4858,1.4864,1.485,1.4854,5043
,2009-11-20 14:00,20,1.4855,1.4858,1.4853,1.4857,2306
,2009-11-20 14:30,20,1.4857,1.487,1.4856,1.486,3780
,2009-11-20 15:00,20,1.4859,1.4863,1.4858,1.4862,497
,2009-11-20 15:30,20,1.4862,1.4867,1.4859,1.4861,291
,2009-11-22 17:00,23,1.4852,1.487,1.4848,1.4865,1054
,2009-11-22 17:30,23,1.4865,1.4871,1.485,1.4867,1153
,2009-11-22 18:00,23,1.4868,1.4908,1.4867,1.4889,4223
,2009-11-22 18:30,23,1.4889,1.4908,1.4887,1.4898,3231
,2009-11-22 19:00,23,1.4898,1.49,1.4885,1.4896,1505
,2009-11-22 19:30,23,1.4894,1.4908,1.4891,1.4905,1402
,2009-11-22 20:00,23,1.4906,1.4928,1.4904,1.4927,3698
,2009-11-22 20:30,23,1.4927,1.493,1.4917,1.4925,2713
,2009-11-22 21:00,23,1.4925,1.4926,1.4914,1.4922,1811
,2009-11-22 21:30,23,1.4922,1.4944,1.4914,1.4937,2751
,2009-11-22 22:00,23,1.4937,1.4942,1.4932,1.4938,1376
,2009-11-22 22:30,23,1.4938,1.4947,1.4938,1.4941,1271
,2009-11-22 23:00,23,1.4941,1.4942,1.4922,1.4927,2048
,2009-11-22 23:30,23,1.4925,1.4945,1.4919,1.4942,1527
,2009-11-23 00:00,23,1.4942,1.4942,1.4927,1.4934,2062
,2009-11-23 00:30,23,1.4934,1.4934,1.4924,1.4928,1451
,2009-11-23 01:00,23,1.4928,1.4969,1.4928,1.496,7043
,2009-11-23 01:30,23,1.496,1.4972,1.4953,1.4955,4144
,2009-11-23 02:00,23,1.4955,1.498,1.4954,1.4977,7673
,2009-11-23 02:30,23,1.4978,1.4989,1.4972,1.4973,5830
,2009-11-23 03:00,23,1.4973,1.4983,1.4971,1.4977,3258
,2009-11-23 03:30,23,1.4977,1.4982,1.4968,1.4977,3043
,2009-11-23 04:00,23,1.4977,1.4981,1.4971,1.4973,2395
,2009-11-23 04:30,23,1.4973,1.4983,1.4972,1.4978,2293
,2009-11-23 05:00,23,1.4978,1.498,1.497,1.4979,1809
,2009-11-23 05:30,23,1.4978,1.4979,1.4964,1.4965,1378
,2009-11-23 06:00,23,1.4965,1.4973,1.4964,1.4971,2880
,2009-11-23 06:30,23,1.497,1.4979,1.4969,1.4974,2364
,2009-11-23 07:00,23,1.4974,1.4976,1.4965,1.4972,5654
,2009-11-23 07:30,23,1.4972,1.498,1.4971,1.4977,4988
,2009-11-23 08:00,23,1.4978,1.4996,1.4978,1.4988,12844
,2009-11-23 08:30,23,1.4989,1.4999,1.4982,1.4993,15229
,2009-11-23 09:00,23,1.4993,1.4999,1.497,1.4976,19421
,2009-11-23 09:30,23,1.4976,1.4987,1.4971,1.4978,9543
,2009-11-23 10:00,23,1.4978,1.4984,1.4975,1.4976,6236
,2009-11-23 10:30,23,1.4976,1.4979,1.4962,1.4966,9775
,2009-11-23 11:00,23,1.4966,1.4985,1.4965,1.4979,6032
,2009-11-23 11:30,23,1.4979,1.4983,1.497,1.4977,5491
,2009-11-23 12:00,23,1.4977,1.4979,1.4964,1.4971,5071
,2009-11-23 12:30,23,1.4971,1.4978,1.4963,1.4969,4010
,2009-11-23 13:00,23,1.4969,1.497,1.4956,1.4965,5152
,2009-11-23 13:30,23,1.4965,1.4976,1.4964,1.4973,4626
,2009-11-23 14:00,23,1.4972,1.498,1.4966,1.4967,3508
,2009-11-23 14:30,23,1.4967,1.4968,1.4958,1.4966,3766
,2009-11-23 15:00,23,1.4966,1.4967,1.4956,1.4957,732
,2009-11-23 15:30,23,1.4957,1.4965,1.4954,1.4959,883
,2009-11-23 17:00,24,1.4959,1.4966,1.4958,1.4966,222
,2009-11-23 17:30,24,1.4966,1.497,1.4953,1.4954,610
,2009-11-23 18:00,24,1.4955,1.4958,1.4943,1.495,1518
,2009-11-23 18:30,24,1.4951,1.4951,1.4937,1.4946,2224
,2009-11-23 19:00,24,1.4945,1.4955,1.4943,1.4948,1204
,2009-11-23 19:30,24,1.4947,1.4947,1.4936,1.4939,652
,2009-11-23 20:00,24,1.4939,1.4956,1.4938,1.4954,892
,2009-11-23 20:30,24,1.4954,1.4957,1.4945,1.4946,576
,2009-11-23 21:00,24,1.4946,1.495,1.4939,1.4943,469
,2009-11-23 21:30,24,1.4943,1.4946,1.4936,1.4945,644
,2009-11-23 22:00,24,1.4945,1.4949,1.4938,1.4946,549
,2009-11-23 22:30,24,1.4945,1.4953,1.4941,1.4951,761
,2009-11-23 23:00,24,1.4951,1.4958,1.4945,1.4953,1677
,2009-11-23 23:30,24,1.4953,1.4956,1.4927,1.4935,2758
,2009-11-24 00:00,24,1.4935,1.494,1.4927,1.4929,1137
,2009-11-24 00:30,24,1.4928,1.4932,1.4921,1.493,2402
,2009-11-24 01:00,24,1.493,1.493,1.489,1.4895,10126
,2009-11-24 01:30,24,1.4896,1.4912,1.4886,1.4909,7711
,2009-11-24 02:00,24,1.4908,1.4916,1.4898,1.4914,4955
,2009-11-24 02:30,24,1.4914,1.4919,1.4902,1.4918,3634
,2009-11-24 03:00,24,1.4919,1.4937,1.4918,1.4927,8109
,2009-11-24 03:30,24,1.4927,1.4939,1.4925,1.4937,3082
,2009-11-24 04:00,24,1.4937,1.4947,1.4929,1.4942,4413
,2009-11-24 04:30,24,1.4942,1.4953,1.494,1.4945,2942
,2009-11-24 05:00,24,1.4945,1.4953,1.4943,1.4949,3098
,2009-11-24 05:30,24,1.495,1.4951,1.4941,1.4945,1895
,2009-11-24 06:00,24,1.4945,1.4984,1.4941,1.4979,9499
,2009-11-24 06:30,24,1.4978,1.498,1.4971,1.4978,4612
,2009-11-24 07:00,24,1.4978,1.498,1.4967,1.4976,5945
,2009-11-24 07:30,24,1.4977,1.4988,1.496,1.4975,13315
,2009-11-24 08:00,24,1.4976,1.4988,1.497,1.4978,6873
,2009-11-24 08:30,24,1.4978,1.4978,1.4946,1.4955,22007
,2009-11-24 09:00,24,1.4951,1.4974,1.4931,1.4938,28555
,2009-11-24 09:30,24,1.4938,1.4963,1.4938,1.4946,15534
,2009-11-24 10:00,24,1.4947,1.4949,1.4918,1.4932,13945
,2009-11-24 10:30,24,1.4931,1.4938,1.4925,1.4935,8542
,2009-11-24 11:00,24,1.4936,1.4952,1.4934,1.4945,6872
,2009-11-24 11:30,24,1.4945,1.496,1.494,1.4949,6564
,2009-11-24 12:00,24,1.4948,1.4972,1.4948,1.4966,6753
,2009-11-24 12:30,24,1.4965,1.4972,1.496,1.4969,3890
,2009-11-24 13:00,24,1.4969,1.4983,1.496,1.4974,13280
,2009-11-24 13:30,24,1.4974,1.4982,1.4969,1.4976,4707
,2009-11-24 14:00,24,1.4975,1.4976,1.4963,1.4966,3023
,2009-11-24 14:30,24,1.4965,1.4969,1.4961,1.4963,2433
,2009-11-24 15:00,24,1.4964,1.4964,1.4959,1.4961,1064
,2009-11-24 15:30,24,1.4962,1.4967,1.4956,1.4962,582
,2009-11-24 17:00,25,1.4964,1.4967,1.4954,1.4954,646
,2009-11-24 17:30,25,1.4955,1.4966,1.4954,1.4966,403
,2009-11-24 18:00,25,1.4966,1.498,1.4964,1.4972,1368
,2009-11-24 18:30,25,1.4971,1.4977,1.4962,1.4962,486
,2009-11-24 19:00,25,1.4962,1.4975,1.496,1.4975,984
,2009-11-24 19:30,25,1.4974,1.4977,1.4967,1.4973,706
,2009-11-24 20:00,25,1.4973,1.4986,1.4971,1.4984,1179
,2009-11-24 20:30,25,1.4984,1.4989,1.4977,1.4981,911
,2009-11-24 21:00,25,1.4981,1.4988,1.4978,1.4987,665
,2009-11-24 21:30,25,1.4987,1.4994,1.4986,1.4992,735
,2009-11-24 22:00,25,1.4992,1.4993,1.4984,1.4992,883
,2009-11-24 22:30,25,1.4992,1.4997,1.4991,1.4996,974
,2009-11-24 23:00,25,1.4994,1.4996,1.4985,1.4987,1420
,2009-11-24 23:30,25,1.4987,1.4993,1.498,1.4981,969
,2009-11-25 00:00,25,1.4981,1.5005,1.498,1.4993,3173
,2009-11-25 00:30,25,1.4993,1.5003,1.4988,1.4999,1890
,2009-11-25 01:00,25,1.4999,1.5004,1.4987,1.4988,2978
,2009-11-25 01:30,25,1.4988,1.5007,1.4986,1.5,4224
,2009-11-25 02:00,25,1.5001,1.5027,1.5,1.5017,10843
,2009-11-25 02:30,25,1.5017,1.5027,1.5006,1.501,4202
,2009-11-25 03:00,25,1.501,1.5026,1.5006,1.5016,3864
,2009-11-25 03:30,25,1.5015,1.5043,1.5011,1.5041,8558
,2009-11-25 04:00,25,1.5042,1.5045,1.5022,1.5022,5309
,2009-11-25 04:30,25,1.5022,1.5032,1.5022,1.5024,2544
,2009-11-25 05:00,25,1.5024,1.5053,1.5019,1.5044,6592
,2009-11-25 05:30,25,1.5044,1.5095,1.5043,1.5068,23005
,2009-11-25 06:00,25,1.5068,1.5086,1.5063,1.5085,8148
,2009-11-25 06:30,25,1.5086,1.5086,1.5073,1.5078,5257
,2009-11-25 07:00,25,1.5078,1.5088,1.5075,1.5079,7458
,2009-11-25 07:30,25,1.5078,1.5089,1.5063,1.5073,13989
,2009-11-25 08:00,25,1.5072,1.5079,1.5053,1.506,15923
,2009-11-25 08:30,25,1.5059,1.5065,1.5041,1.5064,21547
,2009-11-25 09:00,25,1.5065,1.5071,1.5052,1.5056,14319
,2009-11-25 09:30,25,1.5056,1.506,1.5038,1.5053,16120
,2009-11-25 10:00,25,1.5053,1.5069,1.5049,1.5065,7514
,2009-11-25 10:30,25,1.5064,1.5085,1.5064,1.5082,9064
,2009-11-25 11:00,25,1.5083,1.5088,1.5077,1.5086,6046
,2009-11-25 11:30,25,1.5085,1.5092,1.5079,1.5079,5089
,2009-11-25 12:00,25,1.5078,1.5097,1.5077,1.5086,6471
,2009-11-25 12:30,25,1.5086,1.5094,1.5085,1.5093,2999
,2009-11-25 13:00,25,1.5094,1.5142,1.5091,1.5125,16795
,2009-11-25 13:30,25,1.5125,1.5143,1.5117,1.5135,9924
,2009-11-25 14:00,25,1.5136,1.5139,1.5131,1.5138,2701
,2009-11-25 14:30,25,1.5138,1.5144,1.5135,1.5141,2849
,2009-11-25 15:00,25,1.5142,1.5143,1.5133,1.5133,1389
,2009-11-25 15:30,25,1.5133,1.5139,1.5126,1.5139,1106
,2009-11-25 17:00,27,1.5137,1.5141,1.513,1.5131,318
,2009-11-25 17:30,27,1.5131,1.5132,1.5123,1.5127,421
,2009-11-25 18:00,27,1.5126,1.5131,1.512,1.512,1033
,2009-11-25 18:30,27,1.5121,1.5129,1.5115,1.5125,1148
,2009-11-25 19:00,27,1.5126,1.513,1.5111,1.5113,1635
,2009-11-25 19:30,27,1.5113,1.5125,1.511,1.5115,1056
,2009-11-25 20:00,27,1.5115,1.5116,1.5103,1.5105,1964
,2009-11-25 20:30,27,1.5106,1.5117,1.5101,1.5113,1350
,2009-11-25 21:00,27,1.5112,1.5114,1.5105,1.5108,622
,2009-11-25 21:30,27,1.5109,1.5139,1.5098,1.5111,6221
,2009-11-25 22:00,27,1.5111,1.5115,1.51,1.5108,1758
,2009-11-25 22:30,27,1.5107,1.5119,1.5103,1.5111,1219
,2009-11-25 23:00,27,1.5111,1.5117,1.5092,1.5103,1934
,2009-11-25 23:30,27,1.5103,1.5112,1.5099,1.51,1025
,2009-11-26 00:00,27,1.5101,1.5108,1.5097,1.5101,1047
,2009-11-26 00:30,27,1.5102,1.5119,1.507,1.5072,7667
,2009-11-26 01:00,27,1.5071,1.5089,1.506,1.5079,8367
,2009-11-26 01:30,27,1.5079,1.5098,1.5078,1.5091,5614
,2009-11-26 02:00,27,1.5091,1.5091,1.5074,1.5086,5236
,2009-11-26 02:30,27,1.5085,1.5087,1.5062,1.5072,6179
,2009-11-26 03:00,27,1.5072,1.509,1.5052,1.5085,7189
,2009-11-26 03:30,27,1.5084,1.5096,1.5071,1.5081,4911
,2009-11-26 04:00,27,1.5081,1.5096,1.5077,1.5085,3922
,2009-11-26 04:30,27,1.5085,1.5096,1.5076,1.5095,3360
,2009-11-26 05:00,27,1.5096,1.5098,1.5085,1.509,2409
,2009-11-26 05:30,27,1.509,1.5092,1.5071,1.5071,2941
,2009-11-26 06:00,27,1.5071,1.5077,1.5055,1.507,4529
,2009-11-26 06:30,27,1.5069,1.507,1.5046,1.5064,6156
,2009-11-26 07:00,27,1.5065,1.5072,1.5058,1.5059,2435
,2009-11-26 07:30,27,1.506,1.5072,1.5055,1.5067,1640
,2009-11-26 08:00,27,1.5068,1.5072,1.5062,1.5062,2061
,2009-11-26 08:30,27,1.5062,1.5064,1.5016,1.5022,13168
,2009-11-26 09:00,27,1.5022,1.5033,1.5018,1.502,6817
,2009-11-26 09:30,27,1.5021,1.5036,1.4984,1.4987,13710
,2009-11-26 10:00,27,1.4987,1.5,1.4959,1.4979,15134
,2009-11-26 10:30,27,1.4978,1.499,1.4977,1.4987,3671
,2009-11-26 11:00,27,1.4987,1.5001,1.4984,1.4999,1465
,2009-11-26 11:30,27,1.4999,1.5011,1.4991,1.5011,1189
,2009-11-26 17:00,27,1.5,1.501,1.4968,1.5,2205
,2009-11-26 17:30,27,1.5001,1.5006,1.492,1.4969,5955
,2009-11-26 18:00,27,1.4969,1.5002,1.4965,1.4994,3200
,2009-11-26 18:30,27,1.4994,1.4995,1.496,1.496,3600
,2009-11-26 19:00,27,1.496,1.4969,1.4946,1.4969,2136
,2009-11-26 19:30,27,1.497,1.4976,1.4959,1.496,1343
,2009-11-26 20:00,27,1.4962,1.4965,1.4928,1.4931,3407
,2009-11-26 20:30,27,1.4932,1.4946,1.4913,1.493,3305
,2009-11-26 21:00,27,1.493,1.4952,1.493,1.4939,1669
,2009-11-26 21:30,27,1.4938,1.4943,1.4931,1.4937,793
,2009-11-26 22:00,27,1.4935,1.4941,1.4922,1.4923,1341
,2009-11-26 22:30,27,1.4923,1.4954,1.4915,1.4933,4034
,2009-11-26 23:00,27,1.4933,1.4941,1.4923,1.4928,3183
,2009-11-26 23:30,27,1.4927,1.4929,1.49,1.4907,5198
,2009-11-27 00:00,27,1.4907,1.4931,1.49,1.4913,5796
,2009-11-27 00:30,27,1.4914,1.4942,1.4913,1.4932,3828
,2009-11-27 01:00,27,1.4933,1.4934,1.4843,1.4863,14263
,2009-11-27 01:30,27,1.4863,1.4873,1.4827,1.4862,17444
,2009-11-27 02:00,27,1.4862,1.4867,1.4839,1.4852,12946
,2009-11-27 02:30,27,1.4852,1.488,1.485,1.4869,11052
,2009-11-27 03:00,27,1.4869,1.4895,1.4863,1.4892,10984
,2009-11-27 03:30,27,1.4893,1.4915,1.4891,1.4896,9207
,2009-11-27 04:00,27,1.4895,1.491,1.4889,1.4909,6533
,2009-11-27 04:30,27,1.4908,1.4922,1.4906,1.4918,6218
,2009-11-27 05:00,27,1.4917,1.492,1.4887,1.4891,7712
,2009-11-27 05:30,27,1.4892,1.4913,1.489,1.4904,5471
,2009-11-27 06:00,27,1.4903,1.4909,1.4889,1.4891,3925
,2009-11-27 06:30,27,1.4891,1.4914,1.4885,1.491,6573
,2009-11-27 07:00,27,1.4909,1.4931,1.4896,1.4905,13210
,2009-11-27 07:30,27,1.4905,1.4912,1.4897,1.4905,6774
,2009-11-27 08:00,27,1.4904,1.4905,1.4868,1.4874,12500
,2009-11-27 08:30,27,1.4874,1.4914,1.4868,1.4909,22407
,2009-11-27 09:00,27,1.4909,1.4952,1.4908,1.4943,22810
,2009-11-27 09:30,27,1.4944,1.4986,1.4934,1.4979,24620
,2009-11-27 10:00,27,1.4979,1.4989,1.4959,1.496,14362
,2009-11-27 10:30,27,1.496,1.497,1.4953,1.4963,6563
,2009-11-27 11:00,27,1.4964,1.4972,1.4955,1.4964,5257
,2009-11-27 11:30,27,1.4963,1.4979,1.4958,1.496,4425
,2009-11-27 12:00,27,1.4961,1.4968,1.4953,1.4967,1148
,2009-11-29 17:00,30,1.501,1.5015,1.4964,1.4973,2641
,2009-11-29 17:30,30,1.4974,1.5008,1.4972,1.4998,1727
,2009-11-29 18:00,30,1.4997,1.5,1.4975,1.4984,1896
,2009-11-29 18:30,30,1.4983,1.4999,1.498,1.4998,1885
,2009-11-29 19:00,30,1.4997,1.5058,1.4996,1.5055,7658
,2009-11-29 19:30,30,1.5054,1.507,1.5044,1.5046,3742
,2009-11-29 20:00,30,1.5045,1.5052,1.5036,1.505,1732
,2009-11-29 20:30,30,1.505,1.5066,1.5049,1.5066,1139
,2009-11-29 21:00,30,1.5065,1.5069,1.5053,1.5064,1925
,2009-11-29 21:30,30,1.5064,1.5068,1.5054,1.5064,900
,2009-11-29 22:00,30,1.5062,1.5084,1.5061,1.5078,2567
,2009-11-29 22:30,30,1.5079,1.5079,1.5064,1.5066,1438
,2009-11-29 23:00,30,1.5067,1.5078,1.5029,1.5048,4757
,2009-11-29 23:30,30,1.5047,1.5063,1.5038,1.5051,2904
,2009-11-30 00:00,30,1.5051,1.5063,1.5045,1.5057,2046
,2009-11-30 00:30,30,1.5057,1.5074,1.5045,1.5046,2364
,2009-11-30 01:00,30,1.5046,1.5067,1.5045,1.5059,3270
,2009-11-30 01:30,30,1.5059,1.5071,1.5056,1.5064,3065
,2009-11-30 02:00,30,1.5063,1.5063,1.5032,1.5036,7072
,2009-11-30 02:30,30,1.5036,1.5045,1.5021,1.5041,6089
,2009-11-30 03:00,30,1.504,1.5051,1.5037,1.5044,3188
,2009-11-30 03:30,30,1.5045,1.5054,1.5033,1.5042,4429
,2009-11-30 04:00,30,1.5043,1.5047,1.5027,1.5038,4612
,2009-11-30 04:30,30,1.5038,1.5058,1.5035,1.5056,3929
,2009-11-30 05:00,30,1.5055,1.5066,1.5022,1.5041,10906
,2009-11-30 05:30,30,1.5041,1.5042,1.5025,1.5033,3214
,2009-11-30 06:00,30,1.5034,1.5037,1.5022,1.5025,2314
,2009-11-30 06:30,30,1.5026,1.5033,1.5012,1.5028,5835
,2009-11-30 07:00,30,1.5028,1.5042,1.5021,1.5033,6409
,2009-11-30 07:30,30,1.5032,1.5039,1.5013,1.5016,9088
,2009-11-30 08:00,30,1.5017,1.5019,1.5001,1.5001,9628
,2009-11-30 08:30,30,1.5001,1.5024,1.4996,1.502,23556
,2009-11-30 09:00,30,1.502,1.5041,1.502,1.5041,14978
,2009-11-30 09:30,30,1.5041,1.5047,1.5003,1.5014,18127
,2009-11-30 10:00,30,1.5014,1.5016,1.4991,1.4993,22007
,2009-11-30 10:30,30,1.4992,1.4998,1.4976,1.4992,14104
,2009-11-30 11:00,30,1.4993,1.5004,1.4983,1.4998,8585
,2009-11-30 11:30,30,1.4999,1.4999,1.4972,1.4975,6741
,2009-11-30 12:00,30,1.4975,1.5003,1.4974,1.5002,5527
,2009-11-30 12:30,30,1.5002,1.5008,1.4992,1.5002,8309
,2009-11-30 13:00,30,1.5001,1.5004,1.4987,1.4991,5491
,2009-11-30 13:30,30,1.499,1.4996,1.4984,1.4992,5896
,2009-11-30 14:00,30,1.4992,1.5016,1.4991,1.5015,6509
,2009-11-30 14:30,30,1.5015,1.5024,1.5013,1.5014,5197
,2009-11-30 15:00,30,1.5014,1.5015,1.5005,1.5008,1326
,2009-11-30 15:30,30,1.5009,1.5009,1.5004,1.5004,318
,2009-11-30 17:00,1,1.5005,1.5012,1.5002,1.5003,585
,2009-11-30 17:30,1,1.5004,1.504,1.5004,1.5035,1764
,2009-11-30 18:00,1,1.5035,1.5037,1.5026,1.5031,1084
,2009-11-30 18:30,1,1.5031,1.5032,1.5008,1.501,1530
,2009-11-30 19:00,1,1.501,1.5024,1.5007,1.5019,1089
,2009-11-30 19:30,1,1.5021,1.5022,1.5007,1.5016,867
,2009-11-30 20:00,1,1.5016,1.5018,1.5002,1.5009,2464
,2009-11-30 20:30,1,1.5009,1.5021,1.5006,1.5016,1353
,2009-11-30 21:00,1,1.5016,1.5019,1.5003,1.5013,1704
,2009-11-30 21:30,1,1.5014,1.5026,1.5002,1.5015,3230
,2009-11-30 22:00,1,1.5015,1.5019,1.5004,1.5014,936
,2009-11-30 22:30,1,1.5016,1.5018,1.5001,1.501,1117
,2009-11-30 23:00,1,1.501,1.5011,1.497,1.4985,3397
,2009-11-30 23:30,1,1.4986,1.5005,1.4982,1.5,2078
,2009-12-01 00:00,1,1.4999,1.5006,1.499,1.5,815
,2009-12-01 00:30,1,1.5,1.502,1.499,1.5018,3589
,2009-12-01 01:00,1,1.502,1.504,1.502,1.5033,5331
,2009-12-01 01:30,1,1.5034,1.5037,1.5021,1.5027,3978
,2009-12-01 02:00,1,1.5028,1.5058,1.5028,1.5047,8668
,2009-12-01 02:30,1,1.5046,1.5069,1.5043,1.5068,7792
,2009-12-01 03:00,1,1.5068,1.5076,1.5061,1.5071,6258
,2009-12-01 03:30,1,1.5071,1.5071,1.5058,1.5061,2613
,2009-12-01 04:00,1,1.5061,1.508,1.5059,1.5078,4188
,2009-12-01 04:30,1,1.5078,1.5082,1.5072,1.5076,3810
,2009-12-01 05:00,1,1.5075,1.508,1.5064,1.5067,3642
,2009-12-01 05:30,1,1.5067,1.5069,1.5061,1.5065,4041
,2009-12-01 06:00,1,1.5065,1.5074,1.506,1.5072,3573
,2009-12-01 06:30,1,1.5072,1.5073,1.506,1.5062,4751
,2009-12-01 07:00,1,1.5061,1.5095,1.5058,1.5089,14306
,2009-12-01 07:30,1,1.5089,1.5096,1.5071,1.5077,13132
,2009-12-01 08:00,1,1.5078,1.5103,1.5072,1.5091,17615
,2009-12-01 08:30,1,1.5092,1.5099,1.5079,1.5085,15290
,2009-12-01 09:00,1,1.5085,1.5094,1.5073,1.509,22610
,2009-12-01 09:30,1,1.509,1.5103,1.5082,1.5092,14448
,2009-12-01 10:00,1,1.5093,1.5118,1.5092,1.5109,26468
,2009-12-01 10:30,1,1.5109,1.5113,1.5088,1.5099,10452
,2009-12-01 11:00,1,1.5098,1.5109,1.5092,1.5104,7598
,2009-12-01 11:30,1,1.5104,1.5114,1.5093,1.5093,3719
,2009-12-01 12:00,1,1.5093,1.5108,1.5092,1.5107,3564
,2009-12-01 12:30,1,1.5106,1.5116,1.5104,1.511,4470
,2009-12-01 13:00,1,1.5109,1.5112,1.51,1.5111,3211
,2009-12-01 13:30,1,1.5111,1.5111,1.5091,1.5096,6450
,2009-12-01 14:00,1,1.5096,1.5096,1.5081,1.5088,6937
,2009-12-01 14:30,1,1.5087,1.5089,1.5075,1.5085,5723
,2009-12-01 15:00,1,1.5084,1.5091,1.5081,1.5085,1176
,2009-12-01 15:30,1,1.5084,1.5087,1.508,1.508,600
,2009-12-01 17:00,2,1.5077,1.509,1.5076,1.5089,514
,2009-12-01 17:30,2,1.5088,1.5091,1.5083,1.5088,379
,2009-12-01 18:00,2,1.509,1.5092,1.508,1.5088,732
,2009-12-01 18:30,2,1.509,1.5097,1.5085,1.509,1160
,2009-12-01 19:00,2,1.509,1.5092,1.5075,1.5077,939
,2009-12-01 19:30,2,1.5077,1.5081,1.5073,1.5079,1048
,2009-12-01 20:00,2,1.5079,1.5094,1.5079,1.5094,1127
,2009-12-01 20:30,2,1.5094,1.5097,1.5083,1.5087,931
,2009-12-01 21:00,2,1.5087,1.5102,1.5085,1.51,1438
,2009-12-01 21:30,2,1.51,1.5103,1.5089,1.5091,1043
,2009-12-01 22:00,2,1.509,1.5092,1.5086,1.509,436
,2009-12-01 22:30,2,1.509,1.5092,1.5084,1.5091,411
,2009-12-01 23:00,2,1.5091,1.5096,1.5081,1.5096,737
,2009-12-01 23:30,2,1.5096,1.51,1.5089,1.5089,636
,2009-12-02 00:00,2,1.509,1.51,1.5086,1.5089,756
,2009-12-02 00:30,2,1.5089,1.5094,1.5082,1.5086,932
,2009-12-02 01:00,2,1.5086,1.5091,1.5066,1.5067,3739
,2009-12-02 01:30,2,1.5067,1.509,1.5064,1.5086,4099
,2009-12-02 02:00,2,1.5086,1.5106,1.5081,1.5103,7086
,2009-12-02 02:30,2,1.5104,1.511,1.5091,1.5095,4259
,2009-12-02 03:00,2,1.5095,1.5098,1.5085,1.5091,3444
,2009-12-02 03:30,2,1.5091,1.5103,1.5089,1.51,3252
,2009-12-02 04:00,2,1.51,1.5109,1.5098,1.5101,4054
,2009-12-02 04:30,2,1.5102,1.5107,1.509,1.5102,3720
,2009-12-02 05:00,2,1.5103,1.5105,1.5086,1.509,2487
,2009-12-02 05:30,2,1.509,1.509,1.5081,1.5084,2747
,2009-12-02 06:00,2,1.5085,1.5091,1.508,1.5083,3213
,2009-12-02 06:30,2,1.5082,1.5091,1.5081,1.509,2895
,2009-12-02 07:00,2,1.509,1.5096,1.5081,1.5088,6395
,2009-12-02 07:30,2,1.5088,1.5088,1.5068,1.5076,9061
,2009-12-02 08:00,2,1.5076,1.5082,1.5061,1.5078,11593
,2009-12-02 08:30,2,1.5078,1.5086,1.5068,1.5073,16568
,2009-12-02 09:00,2,1.5073,1.5094,1.507,1.5084,17088
,2009-12-02 09:30,2,1.5083,1.5089,1.5075,1.5077,14551
,2009-12-02 10:00,2,1.5076,1.5077,1.5041,1.5055,33169
,2009-12-02 10:30,2,1.5056,1.5065,1.505,1.5058,7519
,2009-12-02 11:00,2,1.5059,1.5068,1.5032,1.5037,16049
,2009-12-02 11:30,2,1.5037,1.5046,1.5032,1.5043,6241
,2009-12-02 12:00,2,1.5043,1.5046,1.5034,1.5042,3580
,2009-12-02 12:30,2,1.5043,1.5049,1.504,1.5047,3271
,2009-12-02 13:00,2,1.5047,1.505,1.5036,1.5043,7187
,2009-12-02 13:30,2,1.5043,1.5045,1.5034,1.5035,4995
,2009-12-02 14:00,2,1.5036,1.5044,1.5034,1.5039,2884
,2009-12-02 14:30,2,1.5038,1.5047,1.5037,1.5046,3531
,2009-12-02 15:00,2,1.5045,1.5046,1.5042,1.5045,1102
,2009-12-02 15:30,2,1.5046,1.5047,1.5042,1.5045,292
,2009-12-02 17:00,3,1.5046,1.5068,1.5045,1.5061,1149
,2009-12-02 17:30,3,1.506,1.5074,1.506,1.5066,1111
,2009-12-02 18:00,3,1.5068,1.5083,1.5064,1.5077,2261
,2009-12-02 18:30,3,1.5077,1.5082,1.5073,1.5078,976
,2009-12-02 19:00,3,1.5078,1.5084,1.5078,1.5083,846
,2009-12-02 19:30,3,1.5084,1.5087,1.5077,1.5078,882
,2009-12-02 20:00,3,1.5078,1.5083,1.5077,1.508,549
,2009-12-02 20:30,3,1.508,1.5094,1.5079,1.5088,995
,2009-12-02 21:00,3,1.5087,1.5096,1.5087,1.5093,957
,2009-12-02 21:30,3,1.5093,1.5095,1.5088,1.5093,540
,2009-12-02 22:00,3,1.5093,1.5093,1.5084,1.5088,494
,2009-12-02 22:30,3,1.5089,1.5093,1.5086,1.5087,625
,2009-12-02 23:00,3,1.5087,1.5088,1.5081,1.5086,876
,2009-12-02 23:30,3,1.5087,1.5087,1.5079,1.508,756
,2009-12-03 00:00,3,1.5081,1.5092,1.5077,1.5091,1771
,2009-12-03 00:30,3,1.509,1.5112,1.5088,1.5105,3598
,2009-12-03 01:00,3,1.5106,1.5122,1.5102,1.5121,7355
,2009-12-03 01:30,3,1.5121,1.513,1.5114,1.5115,4130
,2009-12-03 02:00,3,1.5116,1.5121,1.5106,1.5117,4477
,2009-12-03 02:30,3,1.5117,1.5121,1.5108,1.511,2471
,2009-12-03 03:00,3,1.5109,1.5111,1.5102,1.5104,2581
,2009-12-03 03:30,3,1.5105,1.5118,1.5105,1.5117,2673
,2009-12-03 04:00,3,1.5117,1.5132,1.5114,1.513,4333
,2009-12-03 04:30,3,1.513,1.5134,1.5116,1.5121,5061
,2009-12-03 05:00,3,1.5121,1.5131,1.5119,1.5126,2861
,2009-12-03 05:30,3,1.5126,1.513,1.5122,1.5123,3058
,2009-12-03 06:00,3,1.5123,1.5126,1.5112,1.5122,4042
,2009-12-03 06:30,3,1.5122,1.5127,1.5117,1.5127,5212
,2009-12-03 07:00,3,1.5127,1.5127,1.5115,1.5119,8218
,2009-12-03 07:30,3,1.5121,1.5142,1.5081,1.509,64014
,2009-12-03 08:00,3,1.509,1.5107,1.5063,1.5071,27719
,2009-12-03 08:30,3,1.5071,1.5098,1.5064,1.5076,22090
,2009-12-03 09:00,3,1.5076,1.508,1.5059,1.5079,24783
,2009-12-03 09:30,3,1.508,1.509,1.5068,1.5088,14309
,2009-12-03 10:00,3,1.5088,1.5102,1.5086,1.5098,14595
,2009-12-03 10:30,3,1.5097,1.5098,1.5076,1.508,9326
,2009-12-03 11:00,3,1.508,1.5085,1.5075,1.5077,6467
,2009-12-03 11:30,3,1.5077,1.5085,1.5075,1.5084,4570
,2009-12-03 12:00,3,1.5084,1.5091,1.5075,1.5091,6226
,2009-12-03 12:30,3,1.509,1.5097,1.5089,1.5092,3906
,2009-12-03 13:00,3,1.5092,1.5094,1.5085,1.5089,3812
,2009-12-03 13:30,3,1.5089,1.5097,1.5087,1.5089,5026
,2009-12-03 14:00,3,1.5089,1.5095,1.5088,1.5088,3017
,2009-12-03 14:30,3,1.5089,1.509,1.507,1.5073,6718
,2009-12-03 15:00,3,1.5073,1.5076,1.5066,1.5068,1592
,2009-12-03 15:30,3,1.507,1.507,1.5045,1.5049,1563
,2009-12-03 17:00,4,1.5052,1.5066,1.5052,1.5065,598
,2009-12-03 17:30,4,1.5064,1.5068,1.5059,1.5063,506
,2009-12-03 18:00,4,1.5063,1.5065,1.5049,1.5061,1915
,2009-12-03 18:30,4,1.5061,1.5062,1.5048,1.5053,1853
,2009-12-03 19:00,4,1.5052,1.5063,1.5046,1.5057,2103
,2009-12-03 19:30,4,1.5056,1.5063,1.5053,1.5057,665
,2009-12-03 20:00,4,1.5058,1.506,1.5054,1.5058,632
,2009-12-03 20:30,4,1.5057,1.5064,1.5056,1.5063,363
,2009-12-03 21:00,4,1.5063,1.5066,1.5056,1.5057,818
,2009-12-03 21:30,4,1.5057,1.5064,1.5056,1.506,542
,2009-12-03 22:00,4,1.506,1.506,1.5052,1.5055,998
,2009-12-03 22:30,4,1.5055,1.5058,1.5054,1.5058,306
,2009-12-03 23:00,4,1.5058,1.5061,1.5046,1.5049,607
,2009-12-03 23:30,4,1.5048,1.5056,1.5046,1.5052,1035
,2009-12-04 00:00,4,1.5051,1.5056,1.5046,1.5054,785
,2009-12-04 00:30,4,1.5054,1.5074,1.5054,1.5069,1767
,2009-12-04 01:00,4,1.507,1.5083,1.5068,1.5082,2801
,2009-12-04 01:30,4,1.5081,1.5092,1.5078,1.5085,3864
,2009-12-04 02:00,4,1.5085,1.5085,1.5066,1.5068,4861
,2009-12-04 02:30,4,1.5069,1.5072,1.5062,1.5068,3660
,2009-12-04 03:00,4,1.5068,1.5069,1.506,1.5061,2503
,2009-12-04 03:30,4,1.5061,1.5075,1.5057,1.5067,3206
,2009-12-04 04:00,4,1.5067,1.5069,1.5061,1.5061,2825
,2009-12-04 04:30,4,1.506,1.5065,1.5057,1.5061,2873
,2009-12-04 05:00,4,1.506,1.5066,1.5059,1.5062,1663
,2009-12-04 05:30,4,1.5063,1.5069,1.5061,1.5063,1650
,2009-12-04 06:00,4,1.5062,1.5078,1.5062,1.5071,3719
,2009-12-04 06:30,4,1.5072,1.5076,1.5069,1.507,2442
,2009-12-04 07:00,4,1.5071,1.5077,1.5042,1.5073,8374
,2009-12-04 07:30,4,1.5074,1.5089,1.4926,1.4943,84994
,2009-12-04 08:00,4,1.4943,1.4966,1.4912,1.4951,51272
,2009-12-04 08:30,4,1.4951,1.4958,1.494,1.4949,24644
,2009-12-04 09:00,4,1.4949,1.4952,1.4921,1.4923,31391
,2009-12-04 09:30,4,1.4923,1.4925,1.4886,1.4887,42813
,2009-12-04 10:00,4,1.4888,1.4904,1.4874,1.4875,30075
,2009-12-04 10:30,4,1.4876,1.4886,1.4868,1.4883,21084
,2009-12-04 11:00,4,1.4883,1.4893,1.4877,1.4888,10905
,2009-12-04 11:30,4,1.4888,1.4896,1.4885,1.4888,8053
,2009-12-04 12:00,4,1.4889,1.489,1.486,1.486,7548
,2009-12-04 12:30,4,1.486,1.4861,1.4832,1.4836,20824
,2009-12-04 13:00,4,1.4836,1.484,1.4831,1.4837,13828
,2009-12-04 13:30,4,1.4837,1.4846,1.4821,1.4825,14074
,2009-12-04 14:00,4,1.4824,1.485,1.4824,1.4846,7930
,2009-12-04 14:30,4,1.4846,1.4848,1.4838,1.4844,5305
,2009-12-04 15:00,4,1.4844,1.4854,1.4844,1.4852,1676
,2009-12-04 15:30,4,1.4853,1.486,1.4849,1.4856,813
,2009-12-06 17:00,7,1.4871,1.4871,1.4863,1.4866,986
,2009-12-06 17:30,7,1.4865,1.4871,1.4854,1.4871,1200
,2009-12-06 18:00,7,1.487,1.4875,1.485,1.4869,3713
,2009-12-06 18:30,7,1.4869,1.4898,1.4869,1.4877,4325
,2009-12-06 19:00,7,1.4878,1.4894,1.4878,1.4885,1264
,2009-12-06 19:30,7,1.4885,1.4885,1.4874,1.4874,1312
,2009-12-06 20:00,7,1.4874,1.4894,1.4869,1.4891,2019
,2009-12-06 20:30,7,1.4892,1.4897,1.4888,1.4888,1904
,2009-12-06 21:00,7,1.4888,1.4895,1.4885,1.4888,853
,2009-12-06 21:30,7,1.4888,1.4896,1.4883,1.489,1172
,2009-12-06 22:00,7,1.489,1.4895,1.4888,1.4893,615
,2009-12-06 22:30,7,1.4893,1.4897,1.4887,1.4888,951
,2009-12-06 23:00,7,1.4887,1.4897,1.4887,1.4891,605
,2009-12-06 23:30,7,1.489,1.4905,1.4882,1.4883,2666
,2009-12-07 00:00,7,1.4884,1.4902,1.4883,1.4889,1708
,2009-12-07 00:30,7,1.489,1.4897,1.4884,1.4887,1089
,2009-12-07 01:00,7,1.4887,1.4893,1.4864,1.4873,4469
,2009-12-07 01:30,7,1.4873,1.488,1.4869,1.4876,2560
,2009-12-07 02:00,7,1.4875,1.4876,1.4843,1.4843,8953
,2009-12-07 02:30,7,1.4844,1.4845,1.4767,1.4767,22722
,2009-12-07 03:00,7,1.4767,1.4793,1.4755,1.4793,10720
,2009-12-07 03:30,7,1.4794,1.4807,1.4789,1.4804,4261
,2009-12-07 04:00,7,1.4803,1.4817,1.4793,1.4815,5014
,2009-12-07 04:30,7,1.4815,1.4831,1.4808,1.4809,4135
,2009-12-07 05:00,7,1.4808,1.4813,1.4801,1.4802,4070
,2009-12-07 05:30,7,1.4803,1.4809,1.479,1.4795,3090
,2009-12-07 06:00,7,1.4795,1.4798,1.478,1.4781,5615
,2009-12-07 06:30,7,1.4781,1.4805,1.4781,1.4792,6788
,2009-12-07 07:00,7,1.4792,1.48,1.4782,1.4799,7623
,2009-12-07 07:30,7,1.48,1.4817,1.4798,1.48,10858
,2009-12-07 08:00,7,1.4801,1.4807,1.4785,1.4787,12855
,2009-12-07 08:30,7,1.4787,1.4823,1.4785,1.481,21501
,2009-12-07 09:00,7,1.481,1.4835,1.4791,1.4834,20971
,2009-12-07 09:30,7,1.4834,1.4843,1.4825,1.4828,12564
,2009-12-07 10:00,7,1.4828,1.4829,1.4812,1.4819,10269
,2009-12-07 10:30,7,1.4818,1.4826,1.4814,1.4819,7400
,2009-12-07 11:00,7,1.4819,1.482,1.4795,1.4806,7523
,2009-12-07 11:30,7,1.4807,1.4885,1.4805,1.4847,31976
,2009-12-07 12:00,7,1.4848,1.489,1.4847,1.4885,11501
,2009-12-07 12:30,7,1.4885,1.4885,1.4853,1.4859,7267
,2009-12-07 13:00,7,1.4859,1.486,1.4831,1.4835,6822
,2009-12-07 13:30,7,1.4834,1.4834,1.4809,1.482,9878
,2009-12-07 14:00,7,1.4822,1.4826,1.481,1.4812,3871
,2009-12-07 14:30,7,1.4812,1.4821,1.4805,1.4812,3073
,2009-12-07 15:00,7,1.4811,1.4821,1.4811,1.4821,780
,2009-12-07 15:30,7,1.482,1.4828,1.482,1.4826,768
,2009-12-07 17:00,8,1.4827,1.4835,1.4826,1.4832,463
,2009-12-07 17:30,8,1.4833,1.4846,1.4833,1.4839,631
,2009-12-07 18:00,8,1.4837,1.4838,1.482,1.4836,1259
,2009-12-07 18:30,8,1.4836,1.486,1.4831,1.4855,3020
,2009-12-07 19:00,8,1.4855,1.486,1.4844,1.486,1058
,2009-12-07 19:30,8,1.486,1.4867,1.4852,1.4852,1650
,2009-12-07 20:00,8,1.4852,1.4852,1.4835,1.4837,1563
,2009-12-07 20:30,8,1.4837,1.4841,1.4823,1.484,1586
,2009-12-07 21:00,8,1.484,1.4844,1.4829,1.4841,547
,2009-12-07 21:30,8,1.484,1.4846,1.4836,1.4844,742
,2009-12-07 22:00,8,1.4844,1.4845,1.484,1.484,265
,2009-12-07 22:30,8,1.4839,1.4848,1.4832,1.4845,920
,2009-12-07 23:00,8,1.4844,1.4851,1.4835,1.4835,962
,2009-12-07 23:30,8,1.4836,1.4853,1.4827,1.4842,2146
,2009-12-08 00:00,8,1.4843,1.4855,1.4825,1.4828,2554
,2009-12-08 00:30,8,1.4827,1.4844,1.4825,1.4838,1606
,2009-12-08 01:00,8,1.4837,1.4841,1.4815,1.4821,3725
,2009-12-08 01:30,8,1.4821,1.4827,1.4794,1.4796,6381
,2009-12-08 02:00,8,1.4796,1.4817,1.4782,1.4816,8476
,2009-12-08 02:30,8,1.4816,1.4829,1.4809,1.4819,5034
,2009-12-08 03:00,8,1.482,1.4837,1.4813,1.4829,4118
,2009-12-08 03:30,8,1.4828,1.4851,1.4825,1.4845,4421
,2009-12-08 04:00,8,1.4844,1.4863,1.4844,1.4851,5551
,2009-12-08 04:30,8,1.4851,1.4851,1.4829,1.4836,3798
,2009-12-08 05:00,8,1.4836,1.4836,1.4808,1.4811,7277
,2009-12-08 05:30,8,1.481,1.4815,1.4794,1.4794,7074
,2009-12-08 06:00,8,1.4794,1.4813,1.4776,1.4798,16342
,2009-12-08 06:30,8,1.4799,1.4803,1.4774,1.479,12401
,2009-12-08 07:00,8,1.4789,1.4792,1.4735,1.474,18858
,2009-12-08 07:30,8,1.474,1.4763,1.4726,1.4757,16183
,2009-12-08 08:00,8,1.4756,1.4776,1.4743,1.477,11149
,2009-12-08 08:30,8,1.477,1.477,1.4745,1.4768,20980
,2009-12-08 09:00,8,1.4767,1.4769,1.4747,1.4758,13663
,2009-12-08 09:30,8,1.4757,1.4763,1.4731,1.4736,17623
,2009-12-08 10:00,8,1.4736,1.4753,1.4722,1.4739,15327
,2009-12-08 10:30,8,1.4739,1.4746,1.473,1.4739,11716
,2009-12-08 11:00,8,1.474,1.4743,1.4721,1.4725,7888
,2009-12-08 11:30,8,1.4726,1.4728,1.4711,1.472,9188
,2009-12-08 12:00,8,1.472,1.4726,1.4693,1.4699,15908
,2009-12-08 12:30,8,1.4699,1.4708,1.4694,1.4699,8198
,2009-12-08 13:00,8,1.4699,1.4708,1.4688,1.4696,10097
,2009-12-08 13:30,8,1.4697,1.4704,1.468,1.4682,10255
,2009-12-08 14:00,8,1.4683,1.47,1.4683,1.4698,5803
,2009-12-08 14:30,8,1.4698,1.4704,1.4694,1.4701,3003
,2009-12-08 15:00,8,1.4702,1.471,1.4695,1.471,2201
,2009-12-08 15:30,8,1.4708,1.4713,1.4698,1.47,704
,2009-12-08 17:00,9,1.4704,1.4715,1.468,1.4686,1066
,2009-12-08 17:30,9,1.4686,1.4702,1.4667,1.4692,2791
,2009-12-08 18:00,9,1.4691,1.4711,1.4682,1.4705,2835
,2009-12-08 18:30,9,1.4705,1.4715,1.4701,1.4709,2094
,2009-12-08 19:00,9,1.471,1.4735,1.4692,1.4732,4210
,2009-12-08 19:30,9,1.4732,1.4734,1.4718,1.4723,1365
,2009-12-08 20:00,9,1.4722,1.4733,1.4721,1.4732,618
,2009-12-08 20:30,9,1.4731,1.4734,1.4726,1.4734,625
,2009-12-08 21:00,9,1.4734,1.4737,1.4727,1.4734,442
,2009-12-08 21:30,9,1.4733,1.4735,1.4728,1.4732,491
,2009-12-08 22:00,9,1.4732,1.4733,1.4722,1.4722,390
,2009-12-08 22:30,9,1.4723,1.4732,1.4721,1.4723,762
,2009-12-08 23:00,9,1.4723,1.4735,1.4723,1.4732,497
,2009-12-08 23:30,9,1.4732,1.4734,1.4723,1.473,857
,2009-12-09 00:00,9,1.473,1.4733,1.4702,1.4702,1966
,2009-12-09 00:30,9,1.4701,1.4714,1.4696,1.47,2273
,2009-12-09 01:00,9,1.4699,1.4725,1.4691,1.4713,5192
,2009-12-09 01:30,9,1.4713,1.473,1.4709,1.4714,3256
,2009-12-09 02:00,9,1.4714,1.4742,1.471,1.4741,7452
,2009-12-09 02:30,9,1.4741,1.475,1.4718,1.4743,10188
,2009-12-09 03:00,9,1.4743,1.4761,1.4727,1.4742,9303
,2009-12-09 03:30,9,1.4742,1.4767,1.4741,1.4753,5346
,2009-12-09 04:00,9,1.4753,1.477,1.475,1.4769,3939
,2009-12-09 04:30,9,1.4769,1.4782,1.4765,1.4766,6119
,2009-12-09 05:00,9,1.4767,1.4768,1.4744,1.4747,4009
,2009-12-09 05:30,9,1.4747,1.4757,1.4745,1.4748,2180
,2009-12-09 06:00,9,1.4748,1.4756,1.4737,1.4739,3693
,2009-12-09 06:30,9,1.4738,1.4742,1.4718,1.4727,6276
,2009-12-09 07:00,9,1.4727,1.4774,1.4727,1.4743,23378
,2009-12-09 07:30,9,1.4743,1.4762,1.4722,1.4723,14745
,2009-12-09 08:00,9,1.4722,1.4737,1.4698,1.4721,23053
,2009-12-09 08:30,9,1.4721,1.4731,1.4702,1.4712,14806
,2009-12-09 09:00,9,1.4712,1.4737,1.4712,1.4721,11042
,2009-12-09 09:30,9,1.4722,1.4755,1.4706,1.4745,16563
,2009-12-09 10:00,9,1.4745,1.4749,1.4718,1.472,8821
,2009-12-09 10:30,9,1.472,1.4729,1.4712,1.4724,6785
,2009-12-09 11:00,9,1.4724,1.4725,1.4687,1.4697,12405
,2009-12-09 11:30,9,1.4698,1.4711,1.4689,1.4694,6381
,2009-12-09 12:00,9,1.4695,1.47,1.4673,1.4692,10431
,2009-12-09 12:30,9,1.4692,1.4695,1.4675,1.4681,5533
,2009-12-09 13:00,9,1.4681,1.4703,1.468,1.4698,4335
,2009-12-09 13:30,9,1.4698,1.4722,1.4698,1.4715,6880
,2009-12-09 14:00,9,1.4716,1.4739,1.4714,1.4727,5306
,2009-12-09 14:30,9,1.4727,1.4738,1.4723,1.473,1717
,2009-12-09 15:00,9,1.473,1.4735,1.4726,1.473,600
,2009-12-09 15:30,9,1.4731,1.4731,1.4722,1.4725,651
,2009-12-09 17:00,10,1.4737,1.4741,1.4735,1.4735,294
,2009-12-09 17:30,10,1.4736,1.474,1.4733,1.4736,262
,2009-12-09 18:00,10,1.4737,1.4746,1.4733,1.4746,1043
,2009-12-09 18:30,10,1.4745,1.4759,1.4741,1.4741,3248
,2009-12-09 19:00,10,1.4741,1.4752,1.474,1.4744,1389
,2009-12-09 19:30,10,1.4744,1.4745,1.4735,1.4736,924
,2009-12-09 20:00,10,1.4736,1.4743,1.4734,1.474,478
,2009-12-09 20:30,10,1.4741,1.4743,1.4734,1.4738,640
,2009-12-09 21:00,10,1.4738,1.4743,1.4735,1.4742,373
,2009-12-09 21:30,10,1.4742,1.4744,1.4727,1.473,1028
,2009-12-09 22:00,10,1.473,1.4733,1.471,1.4713,2053
,2009-12-09 22:30,10,1.4713,1.4715,1.4699,1.4711,1357
,2009-12-09 23:00,10,1.4711,1.4718,1.4702,1.4708,868
,2009-12-09 23:30,10,1.4708,1.4715,1.4699,1.4703,1542
,2009-12-10 00:00,10,1.4704,1.4717,1.4701,1.4713,879
,2009-12-10 00:30,10,1.4712,1.4725,1.4712,1.4721,733
,2009-12-10 01:00,10,1.4722,1.4737,1.4721,1.4728,2165
,2009-12-10 01:30,10,1.4728,1.4728,1.4705,1.4705,2447
,2009-12-10 02:00,10,1.4705,1.4723,1.4692,1.4706,5994
,2009-12-10 02:30,10,1.4706,1.4727,1.4684,1.4719,5565
,2009-12-10 03:00,10,1.472,1.4721,1.4699,1.4712,3289
,2009-12-10 03:30,10,1.4713,1.4719,1.4708,1.4712,1665
,2009-12-10 04:00,10,1.4713,1.474,1.4712,1.4734,4763
,2009-12-10 04:30,10,1.4734,1.4742,1.4723,1.4741,3777
,2009-12-10 05:00,10,1.4741,1.4748,1.4727,1.4746,2917
,2009-12-10 05:30,10,1.4746,1.4748,1.4737,1.4739,2029
,2009-12-10 06:00,10,1.4739,1.4742,1.472,1.4733,3487
,2009-12-10 06:30,10,1.4733,1.4738,1.4729,1.473,1394
,2009-12-10 07:00,10,1.4731,1.4737,1.4723,1.4725,3715
,2009-12-10 07:30,10,1.4724,1.4755,1.4722,1.4739,9329
,2009-12-10 08:00,10,1.474,1.476,1.4739,1.4747,9631
,2009-12-10 08:30,10,1.4747,1.4758,1.4741,1.4742,7453
,2009-12-10 09:00,10,1.4743,1.4744,1.4706,1.4719,9494
,2009-12-10 09:30,10,1.4719,1.4727,1.4706,1.472,6134
,2009-12-10 10:00,10,1.472,1.4732,1.4704,1.4717,4781
,2009-12-10 10:30,10,1.4717,1.4727,1.4711,1.4715,2275
,2009-12-10 11:00,10,1.4715,1.4721,1.4705,1.4707,1896
,2009-12-10 11:30,10,1.4706,1.4715,1.47,1.4709,2504
,2009-12-10 12:00,10,1.4709,1.4712,1.4693,1.4701,4141
,2009-12-10 12:30,10,1.4703,1.472,1.4702,1.4716,2057
,2009-12-10 13:00,10,1.4716,1.4734,1.4714,1.4728,2680
,2009-12-10 13:30,10,1.4728,1.473,1.4717,1.4719,1098
,2009-12-10 14:00,10,1.472,1.473,1.4719,1.4723,1055
,2009-12-10 14:30,10,1.4725,1.4731,1.4721,1.473,596
,2009-12-10 15:00,10,1.473,1.4735,1.4729,1.4731,370
,2009-12-10 15:30,10,1.4732,1.4735,1.4726,1.4731,275
,2009-12-10 17:00,11,1.4733,1.4733,1.4725,1.4728,52
,2009-12-10 17:30,11,1.4731,1.4733,1.4727,1.473,40
,2009-12-10 18:00,11,1.473,1.4734,1.4728,1.4733,276
,2009-12-10 18:30,11,1.4732,1.4735,1.4723,1.473,235
,2009-12-10 19:00,11,1.4732,1.4732,1.472,1.4728,159
,2009-12-10 19:30,11,1.4726,1.4726,1.4721,1.4723,143
,2009-12-10 20:00,11,1.4723,1.4726,1.4709,1.4717,515
,2009-12-10 20:30,11,1.4718,1.4724,1.4711,1.4721,384
,2009-12-10 21:00,11,1.4722,1.4726,1.4713,1.4726,384
,2009-12-10 21:30,11,1.4727,1.4732,1.4724,1.4729,206
,2009-12-10 22:00,11,1.4727,1.4732,1.4724,1.473,101
,2009-12-10 22:30,11,1.4728,1.4731,1.4723,1.4727,225
,2009-12-10 23:00,11,1.4726,1.4734,1.4725,1.473,209
,2009-12-10 23:30,11,1.4731,1.4738,1.4729,1.4737,249
,2009-12-11 00:00,11,1.4738,1.4739,1.4732,1.4732,287
,2009-12-11 00:30,11,1.4732,1.474,1.472,1.4722,404
,2009-12-11 01:00,11,1.4722,1.4728,1.4716,1.4725,824
,2009-12-11 01:30,11,1.4727,1.4733,1.472,1.4723,383
,2009-12-11 02:00,11,1.4723,1.4743,1.4721,1.4737,1451
,2009-12-11 02:30,11,1.4738,1.4751,1.4736,1.4741,1520
,2009-12-11 03:00,11,1.474,1.4759,1.4736,1.4754,1325
,2009-12-11 03:30,11,1.4755,1.4769,1.4751,1.4753,1262
,2009-12-11 04:00,11,1.4752,1.4762,1.4751,1.4759,691
,2009-12-11 04:30,11,1.4759,1.4773,1.4755,1.4756,1073
,2009-12-11 05:00,11,1.4756,1.477,1.4754,1.4768,1188
,2009-12-11 05:30,11,1.4769,1.4769,1.476,1.4763,375
,2009-12-11 06:00,11,1.4764,1.4775,1.476,1.4774,1037
,2009-12-11 06:30,11,1.4774,1.4776,1.4761,1.4763,682
,2009-12-11 07:00,11,1.4764,1.4766,1.4752,1.4761,1201
,2009-12-11 07:30,11,1.4763,1.4775,1.4707,1.4708,5514
,2009-12-11 08:00,11,1.4707,1.4715,1.4656,1.4659,6780
,2009-12-11 08:30,11,1.466,1.4668,1.4635,1.4654,6509
,2009-12-11 09:00,11,1.4653,1.466,1.4606,1.4627,5100
,2009-12-11 09:30,11,1.4627,1.4629,1.4597,1.4621,3183
,2009-12-11 10:00,11,1.462,1.4623,1.4586,1.4602,3515
,2009-12-11 10:30,11,1.4601,1.4608,1.4591,1.4599,2129
,2009-12-11 11:00,11,1.46,1.4621,1.46,1.4603,1738
,2009-12-11 11:30,11,1.4604,1.4626,1.4601,1.4624,744
,2009-12-11 12:00,11,1.4624,1.4624,1.4606,1.462,667
,2009-12-11 12:30,11,1.462,1.4622,1.4609,1.4615,579
,2009-12-11 13:00,11,1.4616,1.4622,1.4616,1.4618,355
,2009-12-11 13:30,11,1.4617,1.4623,1.4613,1.4617,688
,2009-12-11 14:00,11,1.4617,1.4624,1.4617,1.462,643
,2009-12-11 14:30,11,1.4621,1.4629,1.4619,1.4629,748
,2009-12-11 15:00,11,1.4629,1.463,1.462,1.4623,263
,2009-12-11 15:30,11,1.4621,1.4627,1.4621,1.4621,86
,2009-12-13 17:00,14,1.4617,1.4626,1.461,1.4624,86
,2009-12-13 17:30,14,1.4614,1.462,1.4606,1.4617,23
,2009-12-13 18:00,14,1.4622,1.4631,1.4618,1.462,44
,2009-12-13 18:30,14,1.4629,1.4641,1.4626,1.4628,269
,2009-12-13 19:00,14,1.4623,1.4645,1.4614,1.4643,191
,2009-12-13 19:30,14,1.4644,1.4647,1.4631,1.4637,226
,2009-12-13 20:00,14,1.4639,1.4642,1.4635,1.4639,15
,2009-12-13 20:30,14,1.4635,1.4642,1.4635,1.4637,113
,2009-12-13 21:00,14,1.4633,1.4642,1.4623,1.4625,20
,2009-12-13 21:30,14,1.4618,1.4629,1.4608,1.4623,61
,2009-12-13 22:00,14,1.4624,1.4662,1.462,1.466,284
,2009-12-13 22:30,14,1.4667,1.4676,1.466,1.4666,132
,2009-12-13 23:00,14,1.466,1.4673,1.466,1.4667,36
,2009-12-13 23:30,14,1.4671,1.4682,1.4671,1.4676,158
,2009-12-14 00:00,14,1.4678,1.4683,1.4671,1.4679,70
,2009-12-14 00:30,14,1.4674,1.4679,1.4665,1.4669,58
,2009-12-14 01:00,14,1.4664,1.4678,1.4656,1.4673,96
,2009-12-14 01:30,14,1.4674,1.4686,1.4672,1.4675,148
,2009-12-14 02:00,14,1.4679,1.4682,1.4648,1.466,286
,2009-12-14 02:30,14,1.4662,1.4664,1.4647,1.4664,118
,2009-12-14 03:00,14,1.4664,1.4676,1.4659,1.4669,99
,2009-12-14 03:30,14,1.4667,1.4667,1.466,1.4666,143
,2009-12-14 04:00,14,1.4666,1.4673,1.4646,1.4653,243
,2009-12-14 04:30,14,1.4654,1.4654,1.4626,1.4626,228
,2009-12-14 05:00,14,1.4636,1.464,1.4629,1.4629,85
,2009-12-14 05:30,14,1.463,1.4636,1.4617,1.4629,70
,2009-12-14 06:00,14,1.4631,1.4651,1.4631,1.4648,84
,2009-12-14 06:30,14,1.4649,1.465,1.4639,1.4639,56
,2009-12-14 07:00,14,1.4639,1.4646,1.463,1.4636,112
,2009-12-14 07:30,14,1.4639,1.4639,1.4624,1.4633,173
,2009-12-14 08:00,14,1.4631,1.465,1.4631,1.4647,150
,2009-12-14 08:30,14,1.4647,1.4651,1.4637,1.4651,124
,2009-12-14 09:00,14,1.4647,1.4647,1.4639,1.4642,41