,2008-06-23 14:00,23,1.5391,1.5391,1.5391,1.5391,0
,2008-06-23 14:30,23,1.5386,1.5386,1.5386,1.5386,0
,2008-06-23 15:30,23,1.5387,1.5387,1.5387,1.5387,0
,2008-06-24 01:30,24,1.5415,1.5415,1.5412,1.5412,0
,2008-06-24 02:30,24,1.5437,1.5437,1.5437,1.5437,0
,2008-06-24 03:00,24,1.5428,1.5428,1.5428,1.5428,0
,2008-06-24 07:00,24,1.5432,1.5432,1.5432,1.5432,0
,2008-06-24 07:30,24,1.5435,1.5435,1.5435,1.5435,0
,2008-06-24 08:00,24,1.5445,1.5445,1.5443,1.5443,0
,2008-06-24 09:00,24,1.5475,1.5485,1.5473,1.5482,0
,2008-06-24 09:30,24,1.5473,1.5473,1.5463,1.5463,0
,2008-06-24 10:00,24,1.546,1.546,1.5452,1.5455,0
,2008-06-24 11:00,24,1.545,1.545,1.545,1.545,0
,2008-06-24 11:30,24,1.5453,1.5454,1.5453,1.5454,0
,2008-06-24 13:30,24,1.5448,1.5449,1.5448,1.5449,0
,2008-06-24 15:30,24,1.5438,1.5438,1.5438,1.5438,0
,2008-06-24 16:00,24,1.5442,1.5442,1.5442,1.5442,0
,2008-06-24 18:00,25,1.544,1.544,1.544,1.544,0
,2008-06-24 18:30,25,1.544,1.544,1.544,1.544,0
,2008-06-24 19:00,25,1.5448,1.5448,1.544,1.544,0
,2008-06-24 19:30,25,1.544,1.544,1.544,1.544,0
,2008-06-24 21:30,25,1.5432,1.5432,1.5432,1.5432,0
,2008-06-25 02:00,25,1.5414,1.543,1.5414,1.543,0
,2008-06-25 03:00,25,1.5435,1.5435,1.5435,1.5435,0
,2008-06-25 03:30,25,1.5445,1.545,1.5445,1.545,0
,2008-06-25 04:00,25,1.545,1.545,1.545,1.545,0
,2008-06-25 05:00,25,1.5455,1.5455,1.5455,1.5455,0
,2008-06-25 07:00,25,1.5464,1.5464,1.5464,1.5464,0
,2008-06-25 08:00,25,1.547,1.5482,1.547,1.5482,0
,2008-06-25 09:00,25,1.5471,1.5471,1.5471,1.5471,0
,2008-06-25 09:30,25,1.5443,1.5443,1.5436,1.5436,0
,2008-06-25 10:30,25,1.5434,1.5438,1.5434,1.5438,0
,2008-06-25 12:00,25,1.5446,1.5446,1.5446,1.5446,0
,2008-06-25 12:30,25,1.5443,1.5443,1.5443,1.5443,0
,2008-06-25 13:00,25,1.541,1.5518,1.541,1.5518,0
,2008-06-25 13:30,25,1.5516,1.555,1.55,1.5533,0
,2008-06-25 14:00,25,1.5528,1.5553,1.5528,1.5549,0
,2008-06-25 14:30,25,1.5551,1.5551,1.5546,1.5546,0
,2008-06-25 15:00,25,1.5543,1.5545,1.5543,1.5544,0
,2008-06-25 15:30,25,1.5533,1.5533,1.5533,1.5533,0
,2008-06-25 22:30,26,1.5548,1.5548,1.5548,1.5548,0
,2008-06-26 00:00,26,1.5549,1.5549,1.5543,1.5543,0
,2008-06-26 01:00,26,1.5551,1.5551,1.5551,1.5551,0
,2008-06-26 01:30,26,1.5534,1.5534,1.5509,1.5509,0
,2008-06-26 02:30,26,1.5518,1.5518,1.5518,1.5518,0
,2008-06-26 03:00,26,1.5521,1.554,1.5521,1.554,0
,2008-06-26 03:30,26,1.554,1.555,1.5536,1.555,0
,2008-06-26 04:30,26,1.5557,1.557,1.5557,1.557,0
,2008-06-26 05:00,26,1.5593,1.5593,1.5582,1.5584,0
,2008-06-26 05:30,26,1.5567,1.5567,1.5567,1.5567,0
,2008-06-26 06:30,26,1.5578,1.5611,1.5578,1.561,0
,2008-06-26 07:00,26,1.56,1.5607,1.56,1.5607,0
,2008-06-26 07:30,26,1.5615,1.5615,1.5588,1.5595,0
,2008-06-26 08:00,26,1.5599,1.5599,1.5596,1.5596,0
,2008-06-26 08:30,26,1.5587,1.5587,1.5584,1.5587,0
,2008-06-26 09:00,26,1.5592,1.5607,1.5592,1.5607,0
,2008-06-26 09:30,26,1.56,1.561,1.56,1.561,0
,2008-06-26 10:00,26,1.5609,1.561,1.5609,1.5609,0
,2008-06-26 10:30,26,1.5604,1.5608,1.5597,1.5607,0
,2008-06-26 11:00,26,1.5602,1.5602,1.56,1.56,0
,2008-06-26 11:30,26,1.5603,1.5606,1.5593,1.5602,0
,2008-06-26 12:00,26,1.56,1.5604,1.5594,1.5595,0
,2008-06-26 12:30,26,1.5602,1.5602,1.5602,1.5602,0
,2008-06-26 13:00,26,1.56,1.5608,1.56,1.5608,0
,2008-06-26 13:30,26,1.5624,1.5624,1.5624,1.5624,0
,2008-06-26 14:00,26,1.5626,1.5626,1.5626,1.5626,0
,2008-06-26 14:30,26,1.563,1.563,1.563,1.563,0
,2008-06-26 16:00,26,1.5625,1.5625,1.5625,1.5625,0
,2008-06-26 21:30,27,1.5602,1.5602,1.5602,1.5602,0
,2008-06-26 23:00,27,1.5607,1.5607,1.5605,1.5605,0
,2008-06-27 01:00,27,1.5608,1.5608,1.5608,1.5608,0
,2008-06-27 02:00,27,1.5606,1.5606,1.5606,1.5606,0
,2008-06-27 02:30,27,1.5613,1.5614,1.5612,1.5612,0
,2008-06-27 03:00,27,1.5599,1.5599,1.5599,1.5599,0
,2008-06-27 03:30,27,1.5646,1.5646,1.5646,1.5646,0
,2008-06-27 04:00,27,1.5638,1.565,1.5638,1.565,0
,2008-06-27 05:00,27,1.5623,1.5623,1.5623,1.5623,0
,2008-06-27 05:30,27,1.5626,1.5627,1.5612,1.5616,0
,2008-06-27 06:30,27,1.5619,1.5626,1.5619,1.5626,0
,2008-06-27 07:00,27,1.5601,1.563,1.5601,1.563,0
,2008-06-27 07:30,27,1.5604,1.561,1.56,1.561,0
,2008-06-27 08:00,27,1.5608,1.5608,1.5608,1.5608,0
,2008-06-27 08:30,27,1.5629,1.5629,1.5624,1.5624,0
,2008-06-27 09:00,27,1.5619,1.5619,1.5619,1.5619,0
,2008-06-27 09:30,27,1.5614,1.5614,1.5614,1.5614,0
,2008-06-27 10:00,27,1.5618,1.5618,1.5616,1.5616,0
,2008-06-27 10:30,27,1.562,1.5624,1.562,1.562,0
,2008-06-27 11:00,27,1.5619,1.562,1.5612,1.562,0
,2008-06-27 11:30,27,1.5618,1.5618,1.5618,1.5618,0
,2008-06-27 12:00,27,1.5644,1.5646,1.5644,1.5646,0
,2008-06-27 12:30,27,1.5647,1.5654,1.5644,1.5644,0
,2008-06-27 13:00,27,1.5643,1.5644,1.5639,1.564,0
,2008-06-27 13:30,27,1.5635,1.564,1.5635,1.5637,0
,2008-06-27 14:00,27,1.5645,1.5645,1.5645,1.5645,0
,2008-06-27 14:30,27,1.5657,1.566,1.5657,1.566,0
,2008-06-27 15:30,27,1.5639,1.5639,1.5639,1.5639,0
,2008-06-29 21:30,30,1.5653,1.5654,1.5653,1.5654,0
,2008-06-29 22:00,30,1.5657,1.5657,1.5657,1.5657,0
,2008-06-29 23:00,30,1.5654,1.5654,1.5654,1.5654,0
,2008-06-30 01:00,30,1.5658,1.5658,1.5658,1.5658,0
,2008-06-30 01:30,30,1.5673,1.5673,1.5673,1.5673,0
,2008-06-30 02:00,30,1.5677,1.5677,1.5671,1.5671,0
,2008-06-30 03:00,30,1.5689,1.5689,1.5673,1.5673,0
,2008-06-30 04:30,30,1.5673,1.5673,1.5673,1.5673,0
,2008-06-30 05:00,30,1.5673,1.5673,1.5673,1.5673,0
,2008-06-30 05:30,30,1.5677,1.5677,1.566,1.566,0
,2008-06-30 06:00,30,1.5639,1.5643,1.5619,1.5621,0
,2008-06-30 06:30,30,1.5637,1.5638,1.5637,1.5638,0
,2008-06-30 07:00,30,1.5626,1.5626,1.5604,1.5609,0
,2008-06-30 07:30,30,1.5622,1.5622,1.5622,1.5622,0
,2008-06-30 08:00,30,1.5625,1.5645,1.5625,1.5645,0
,2008-06-30 08:30,30,1.5645,1.5645,1.5645,1.5645,0
,2008-06-30 09:00,30,1.565,1.5655,1.5642,1.565,0
,2008-06-30 09:30,30,1.5635,1.5635,1.5617,1.5619,0
,2008-06-30 10:00,30,1.5623,1.5623,1.5598,1.5605,0
,2008-06-30 10:30,30,1.5612,1.5613,1.5612,1.5613,0
,2008-06-30 12:00,30,1.5601,1.5601,1.5601,1.5601,0
,2008-06-30 12:30,30,1.5607,1.5627,1.5607,1.5625,0
,2008-06-30 13:00,30,1.5621,1.5621,1.5621,1.5621,0
,2008-06-30 13:30,30,1.5623,1.5623,1.5618,1.5618,0
,2008-06-30 14:00,30,1.5615,1.5615,1.5611,1.5611,0
,2008-06-30 15:00,30,1.561,1.561,1.561,1.561,0
,2008-06-30 16:00,30,1.5616,1.5616,1.5616,1.5616,0
,2008-06-30 18:30,1,1.562,1.562,1.562,1.562,0
,2008-07-01 04:30,1,1.5632,1.5645,1.5632,1.5645,0
,2008-07-01 05:00,1,1.566,1.5668,1.566,1.5668,0
,2008-07-01 06:00,1,1.5664,1.5664,1.5664,1.5664,0
,2008-07-01 06:30,1,1.5643,1.5643,1.5643,1.5643,0
,2008-07-01 07:30,1,1.565,1.565,1.565,1.565,0
,2008-07-01 08:00,1,1.5664,1.5664,1.5664,1.5664,0
,2008-07-01 08:30,1,1.5661,1.5661,1.5635,1.5635,0
,2008-07-01 09:00,1,1.5624,1.5633,1.5615,1.5633,0
,2008-07-01 09:30,1,1.5624,1.563,1.5623,1.5623,0
,2008-07-01 10:00,1,1.562,1.5635,1.562,1.5632,0
,2008-07-01 10:30,1,1.5645,1.5645,1.5645,1.5645,0
,2008-07-01 11:00,1,1.5651,1.5685,1.5651,1.5685,0
,2008-07-01 11:30,1,1.5677,1.5677,1.5673,1.5673,0
,2008-07-01 12:00,1,1.5669,1.5674,1.5669,1.5674,0
,2008-07-01 12:30,1,1.5661,1.5661,1.566,1.566,0
,2008-07-01 13:00,1,1.5653,1.5656,1.5647,1.5649,0
,2008-07-01 14:30,1,1.5652,1.5652,1.5652,1.5652,0
,2008-07-01 15:00,1,1.5649,1.5649,1.5649,1.5649,0
,2008-07-01 16:00,1,1.5657,1.5657,1.5657,1.5657,0
,2008-07-02 04:00,2,1.5675,1.5675,1.5665,1.5665,0
,2008-07-02 06:30,2,1.5673,1.5673,1.5673,1.5673,0
,2008-07-02 07:00,2,1.5677,1.571,1.5677,1.5706,0
,2008-07-02 08:00,2,1.5727,1.574,1.5726,1.5729,0
,2008-07-02 08:30,2,1.5726,1.5729,1.5718,1.5729,0
,2008-07-02 09:00,2,1.5716,1.574,1.5716,1.574,0
,2008-07-02 09:30,2,1.574,1.574,1.5732,1.5732,0
,2008-07-02 10:00,2,1.574,1.574,1.574,1.574,0
,2008-07-02 10:30,2,1.5747,1.575,1.5738,1.574,0
,2008-07-02 11:00,2,1.574,1.5745,1.574,1.5745,0
,2008-07-02 12:00,2,1.5735,1.5735,1.573,1.573,0
,2008-07-02 12:30,2,1.5741,1.5741,1.5733,1.5733,0
,2008-07-02 13:00,2,1.5738,1.5738,1.5738,1.5738,0
,2008-07-02 13:30,2,1.5745,1.5751,1.5745,1.5751,0
,2008-07-02 14:00,2,1.5752,1.5755,1.5752,1.5755,0
,2008-07-02 14:30,2,1.5745,1.5745,1.5744,1.5744,0
,2008-07-02 15:00,2,1.5755,1.5755,1.5755,1.5755,0
,2008-07-02 15:30,2,1.5753,1.5753,1.5753,1.5753,0
,2008-07-02 16:00,2,1.5755,1.5755,1.5755,1.5755,0
,2008-07-02 18:00,3,1.5754,1.5754,1.5752,1.5752,0
,2008-07-02 18:30,3,1.5754,1.5754,1.5754,1.5754,0
,2008-07-02 23:30,3,1.574,1.574,1.574,1.574,0
,2008-07-03 02:30,3,1.5738,1.5738,1.5736,1.5736,0
,2008-07-03 04:00,3,1.5741,1.5741,1.5741,1.5741,0
,2008-07-03 04:30,3,1.575,1.575,1.575,1.575,0
,2008-07-03 05:00,3,1.574,1.574,1.574,1.574,0
,2008-07-03 05:30,3,1.5758,1.5766,1.5758,1.5766,0
,2008-07-03 06:00,3,1.5768,1.5768,1.5768,1.5768,0
,2008-07-03 06:30,3,1.5773,1.5773,1.5751,1.5751,0
,2008-07-03 07:00,3,1.5748,1.575,1.5748,1.575,0
,2008-07-03 07:30,3,1.5735,1.5748,1.5612,1.5637,0
,2008-07-03 08:00,3,1.563,1.563,1.561,1.5626,0
,2008-07-03 09:00,3,1.5631,1.565,1.5598,1.5605,0
,2008-07-03 09:30,3,1.558,1.5586,1.557,1.5586,0
,2008-07-03 10:30,3,1.557,1.558,1.5569,1.558,0
,2008-07-03 11:00,3,1.5586,1.5586,1.5555,1.5558,0
,2008-07-03 11:30,3,1.5555,1.5567,1.5555,1.5567,0
,2008-07-03 12:00,3,1.557,1.557,1.557,1.557,0
,2008-07-03 13:30,3,1.5565,1.5565,1.5565,1.5565,0
,2008-07-03 14:00,3,1.5561,1.557,1.5561,1.557,0
,2008-07-03 15:30,3,1.558,1.558,1.558,1.558,0
,2008-07-03 16:00,3,1.5567,1.5567,1.5567,1.5567,0
,2008-07-03 18:00,4,1.5559,1.5559,1.5559,1.5559,0
,2008-07-03 18:30,4,1.555,1.555,1.555,1.555,0
,2008-07-03 21:00,4,1.5577,1.5577,1.5577,1.5577,0
,2008-07-03 23:00,4,1.5594,1.5594,1.5594,1.5594,0
,2008-07-04 01:00,4,1.5585,1.5585,1.5584,1.5584,0
,2008-07-04 01:30,4,1.5593,1.5593,1.5592,1.5592,0
,2008-07-04 04:00,4,1.5565,1.5565,1.5565,1.5565,0
,2008-07-04 06:00,4,1.5555,1.5555,1.5546,1.5546,0
,2008-07-04 07:00,4,1.5546,1.5546,1.5546,1.5546,0
,2008-07-04 10:30,4,1.5575,1.5591,1.5575,1.5591,0
,2008-07-04 11:30,4,1.5543,1.5543,1.5543,1.5543,0
,2008-07-04 15:30,4,1.5567,1.5567,1.5567,1.5567,0
,2008-07-07 01:00,7,1.5506,1.5506,1.5505,1.5505,0
,2008-07-07 01:30,7,1.5505,1.5511,1.5499,1.5499,0
,2008-07-07 02:00,7,1.5495,1.5495,1.5495,1.5495,0
,2008-07-07 03:30,7,1.5491,1.5491,1.5491,1.5491,0
,2008-07-07 05:30,7,1.554,1.554,1.554,1.554,0
,2008-07-07 06:30,7,1.5533,1.5533,1.5533,1.5533,0
,2008-07-07 07:30,7,1.5514,1.5516,1.5514,1.5516,0
,2008-07-07 08:00,7,1.5504,1.5504,1.5504,1.5504,0
,2008-07-07 08:30,7,1.5496,1.5496,1.5496,1.5496,0
,2008-07-07 10:00,7,1.5541,1.5541,1.5537,1.5537,0
,2008-07-07 11:00,7,1.5517,1.5548,1.5517,1.5548,0
,2008-07-07 11:30,7,1.556,1.5572,1.5558,1.5567,0
,2008-07-07 12:00,7,1.5586,1.5617,1.5585,1.5612,0
,2008-07-07 12:30,7,1.5617,1.5617,1.5617,1.5617,0
,2008-07-07 13:30,7,1.5597,1.5597,1.5596,1.5596,0
,2008-07-07 14:30,7,1.5582,1.5582,1.5582,1.5582,0
,2008-07-07 16:00,7,1.5601,1.5601,1.5601,1.5601,0
,2008-07-07 18:30,8,1.5594,1.5594,1.5594,1.5594,0
,2008-07-08 00:30,8,1.5579,1.5579,1.5579,1.5579,0
,2008-07-08 02:30,8,1.5578,1.559,1.5578,1.559,0
,2008-07-08 03:00,8,1.56,1.56,1.56,1.56,0
,2008-07-08 07:00,8,1.557,1.557,1.5564,1.5564,0
,2008-07-08 07:30,8,1.5554,1.5554,1.5554,1.5554,0
,2008-07-08 08:00,8,1.5562,1.5562,1.5562,1.5562,0
,2008-07-08 08:30,8,1.5548,1.5548,1.5545,1.5545,0
,2008-07-08 09:00,8,1.5538,1.5538,1.5538,1.5538,0
,2008-07-08 10:00,8,1.5532,1.5535,1.5532,1.5535,0
,2008-07-08 10:30,8,1.5519,1.553,1.5515,1.553,0
,2008-07-08 11:00,8,1.5515,1.5522,1.5508,1.5522,0
,2008-07-08 11:30,8,1.5528,1.5528,1.5528,1.5528,0
,2008-07-08 12:30,8,1.5546,1.5546,1.554,1.554,0
,2008-07-08 13:30,8,1.5541,1.5541,1.5541,1.5541,0
,2008-07-08 14:00,8,1.5521,1.5521,1.5521,1.5521,0
,2008-07-08 16:00,8,1.5529,1.5529,1.5529,1.5529,0
,2008-07-08 20:30,9,1.5536,1.5536,1.5536,1.5536,0
,2008-07-08 23:00,9,1.5532,1.5532,1.5532,1.5532,0
,2008-07-08 23:30,9,1.5548,1.5548,1.5548,1.5548,0
,2008-07-09 00:00,9,1.5575,1.5575,1.5575,1.5575,0
,2008-07-09 01:00,9,1.5594,1.5594,1.5594,1.5594,0
,2008-07-09 01:30,9,1.5578,1.5578,1.5578,1.5578,0
,2008-07-09 02:00,9,1.5578,1.5578,1.5578,1.5578,0
,2008-07-09 02:30,9,1.5552,1.5556,1.5552,1.5555,0
,2008-07-09 05:00,9,1.5562,1.5562,1.5562,1.5562,0
,2008-07-09 06:00,9,1.5579,1.5579,1.5579,1.5579,0
,2008-07-09 08:00,9,1.5598,1.5598,1.5598,1.5598,0
,2008-07-09 08:30,9,1.5601,1.5609,1.5601,1.5609,0
,2008-07-09 09:30,9,1.5615,1.5615,1.5604,1.5604,0
,2008-07-09 10:00,9,1.5615,1.5615,1.559,1.559,0
,2008-07-09 10:30,9,1.5615,1.562,1.5615,1.562,0
,2008-07-09 11:30,9,1.5608,1.5608,1.5608,1.5608,0
,2008-07-09 12:30,9,1.56,1.56,1.56,1.56,0
,2008-07-09 13:00,9,1.5604,1.5604,1.5604,1.5604,0
,2008-07-09 13:30,9,1.5599,1.5608,1.5599,1.5608,0
,2008-07-09 14:00,9,1.5606,1.5606,1.5606,1.5606,0
,2008-07-09 14:30,9,1.5607,1.5608,1.5607,1.5608,0
,2008-07-09 15:00,9,1.5608,1.561,1.5605,1.561,0
,2008-07-09 16:00,9,1.5617,1.5617,1.5617,1.5617,0
,2008-07-09 20:00,10,1.5595,1.5595,1.5595,1.5595,0
,2008-07-10 01:30,10,1.5633,1.5633,1.5633,1.5633,0
,2008-07-10 02:00,10,1.56,1.56,1.56,1.56,0
,2008-07-10 03:30,10,1.5582,1.5582,1.5576,1.5576,0
,2008-07-10 04:30,10,1.557,1.557,1.557,1.557,0
,2008-07-10 05:00,10,1.5579,1.5579,1.5579,1.5579,0
,2008-07-10 05:30,10,1.5584,1.5584,1.5584,1.5584,0
,2008-07-10 06:30,10,1.5569,1.5569,1.5569,1.5569,0
,2008-07-10 07:00,10,1.5582,1.5582,1.5582,1.5582,0
,2008-07-10 08:30,10,1.5605,1.5605,1.5605,1.5605,0
,2008-07-10 09:00,10,1.561,1.564,1.561,1.564,0
,2008-07-10 09:30,10,1.5653,1.5673,1.5653,1.5673,0
,2008-07-10 10:00,10,1.566,1.5664,1.566,1.5664,0
,2008-07-10 10:30,10,1.5657,1.5657,1.564,1.5649,0
,2008-07-10 11:00,10,1.5635,1.5643,1.5635,1.5643,0
,2008-07-10 11:30,10,1.5648,1.5648,1.5648,1.5648,0
,2008-07-10 12:30,10,1.5642,1.5643,1.5642,1.5643,0
,2008-07-10 14:30,10,1.5658,1.5664,1.5658,1.5661,0
,2008-07-10 15:00,10,1.5662,1.5662,1.5662,1.5662,0
,2008-07-10 15:30,10,1.567,1.567,1.5664,1.5664,0
,2008-07-10 16:00,10,1.5656,1.5656,1.5656,1.5656,0
,2008-07-10 18:00,11,1.5652,1.5652,1.5652,1.5652,0
,2008-07-10 21:00,11,1.565,1.565,1.565,1.565,0
,2008-07-10 23:00,11,1.565,1.5651,1.565,1.5651,0
,2008-07-11 00:00,11,1.5658,1.5658,1.5658,1.5658,0
,2008-07-11 01:00,11,1.565,1.565,1.5647,1.5647,0
,2008-07-11 04:30,11,1.5674,1.5674,1.5674,1.5674,0
,2008-07-11 05:00,11,1.569,1.5699,1.569,1.5698,0
,2008-07-11 05:30,11,1.5681,1.5681,1.5681,1.5681,0
,2008-07-11 06:00,11,1.568,1.568,1.568,1.568,0
,2008-07-11 06:30,11,1.57,1.5706,1.5699,1.5699,0
,2008-07-11 07:00,11,1.5726,1.5741,1.5726,1.5741,0
,2008-07-11 07:30,11,1.5723,1.574,1.5721,1.5733,0
,2008-07-11 08:00,11,1.574,1.5794,1.574,1.5794,0
,2008-07-11 08:30,11,1.5793,1.5814,1.5772,1.5772,0
,2008-07-11 09:00,11,1.5768,1.581,1.5768,1.5804,0
,2008-07-11 09:30,11,1.5809,1.5809,1.5778,1.5778,0
,2008-07-11 10:00,11,1.5792,1.5792,1.5782,1.5784,0
,2008-07-11 10:30,11,1.5775,1.5775,1.5766,1.5766,0
,2008-07-11 11:00,11,1.5777,1.5777,1.5777,1.5777,0
,2008-07-11 12:00,11,1.577,1.5773,1.5762,1.5762,0
,2008-07-11 12:30,11,1.5762,1.5762,1.5762,1.5762,0
,2008-07-11 13:30,11,1.5765,1.5768,1.5765,1.5768,0
,2008-07-11 14:00,11,1.5765,1.58,1.5765,1.58,0
,2008-07-11 14:30,11,1.581,1.5813,1.581,1.581,0
,2008-07-11 16:00,11,1.5762,1.5762,1.5762,1.5762,0
,2008-07-13 15:00,13,1.581,1.581,1.581,1.581,0
,2008-07-13 15:30,13,1.5828,1.5837,1.5828,1.5837,0
,2008-07-13 16:30,13,1.5855,1.5855,1.5855,1.5855,0
,2008-07-13 17:00,14,1.5786,1.5786,1.5786,1.5786,0
,2008-07-13 17:30,14,1.5788,1.5788,1.5787,1.5787,0
,2008-07-13 18:30,14,1.578,1.578,1.578,1.578,0
,2008-07-13 20:30,14,1.577,1.577,1.577,1.577,0
,2008-07-13 21:00,14,1.577,1.577,1.577,1.577,0
,2008-07-13 21:30,14,1.578,1.578,1.578,1.578,0
,2008-07-13 23:30,14,1.5781,1.5781,1.5781,1.5781,0
,2008-07-14 01:00,14,1.5745,1.5745,1.5745,1.5745,0
,2008-07-14 01:30,14,1.5778,1.5778,1.5778,1.5778,0
,2008-07-14 04:00,14,1.5732,1.5732,1.5732,1.5732,0
,2008-07-14 04:30,14,1.5732,1.5732,1.5732,1.5732,0
,2008-07-14 06:30,14,1.5734,1.5737,1.5734,1.5737,0
,2008-07-14 07:00,14,1.5731,1.5731,1.5731,1.5731,0
,2008-07-14 07:30,14,1.5741,1.5749,1.5741,1.5749,0
,2008-07-14 08:00,14,1.5751,1.5753,1.5743,1.5752,0
,2008-07-14 08:30,14,1.574,1.576,1.574,1.576,0
,2008-07-14 09:00,14,1.5769,1.5783,1.5769,1.5782,0
,2008-07-14 09:30,14,1.5783,1.5787,1.5775,1.5775,0
,2008-07-14 10:00,14,1.5785,1.5785,1.5785,1.5785,0
,2008-07-14 10:30,14,1.5774,1.579,1.577,1.5789,0
,2008-07-14 11:00,14,1.579,1.5794,1.5786,1.5791,0
,2008-07-14 11:30,14,1.5792,1.5802,1.5792,1.5802,0
,2008-07-14 12:00,14,1.581,1.581,1.58,1.58,0
,2008-07-14 12:30,14,1.5797,1.5797,1.5781,1.5783,0
,2008-07-14 13:00,14,1.5771,1.5781,1.5771,1.5781,0
,2008-07-14 13:30,14,1.5784,1.5788,1.5784,1.5788,0
,2008-07-14 14:00,14,1.5798,1.58,1.5796,1.5796,0
,2008-07-14 14:30,14,1.5792,1.5792,1.5779,1.5782,0
,2008-07-14 16:00,14,1.5789,1.5789,1.5789,1.5789,0
,2008-07-14 17:00,15,1.5778,1.5778,1.5778,1.5778,0
,2008-07-14 17:30,15,1.5773,1.5773,1.5766,1.5766,0
,2008-07-14 20:00,15,1.5784,1.5784,1.5784,1.5784,0
,2008-07-14 22:30,15,1.581,1.581,1.581,1.581,0
,2008-07-15 01:30,15,1.582,1.583,1.5819,1.583,0
,2008-07-15 02:00,15,1.5828,1.5845,1.5825,1.5838,0
,2008-07-15 02:30,15,1.5835,1.585,1.5835,1.585,0
,2008-07-15 03:00,15,1.5859,1.5881,1.5855,1.5881,0
,2008-07-15 03:30,15,1.5852,1.5852,1.5852,1.5852,0
,2008-07-15 04:00,15,1.587,1.5907,1.587,1.5888,0
,2008-07-15 04:30,15,1.588,1.588,1.5853,1.5867,0
,2008-07-15 05:00,15,1.5859,1.587,1.5859,1.5865,0
,2008-07-15 05:30,15,1.5865,1.589,1.5865,1.589,1
,2008-07-15 06:00,15,1.5875,1.5883,1.5875,1.5883,0
,2008-07-15 06:30,15,1.5885,1.5885,1.5877,1.5877,0
,2008-07-15 07:00,15,1.5868,1.5872,1.5854,1.5854,0
,2008-07-15 07:30,15,1.5865,1.5865,1.5864,1.5864,0
,2008-07-15 08:00,15,1.5826,1.5826,1.5826,1.5826,0
,2008-07-15 08:30,15,1.5847,1.5847,1.5847,1.5847,0
,2008-07-15 09:00,15,1.5877,1.5877,1.587,1.5871,0
,2008-07-15 09:30,15,1.5849,1.5851,1.5849,1.5849,0
,2008-07-15 10:00,15,1.5827,1.5829,1.5775,1.5775,0
,2008-07-15 10:30,15,1.5798,1.5816,1.5798,1.5816,0
,2008-07-15 11:00,15,1.5794,1.5794,1.5787,1.5787,0
,2008-07-15 11:30,15,1.578,1.5781,1.578,1.5781,0
,2008-07-15 12:00,15,1.5784,1.58,1.5784,1.58,0
,2008-07-15 12:30,15,1.5797,1.5797,1.5782,1.5782,0
,2008-07-15 13:00,15,1.578,1.578,1.578,1.578,0
,2008-07-15 13:30,15,1.5775,1.5775,1.5743,1.5746,0
,2008-07-15 14:00,15,1.5748,1.5758,1.5748,1.5753,0
,2008-07-15 14:30,15,1.5772,1.5772,1.5772,1.5772,0
,2008-07-15 15:30,15,1.578,1.578,1.578,1.578,0
,2008-07-15 16:00,15,1.5747,1.5747,1.5747,1.5747,0
,2008-07-15 17:00,16,1.578,1.578,1.578,1.578,0
,2008-07-15 18:00,16,1.5776,1.5776,1.5776,1.5776,0
,2008-07-15 18:30,16,1.5776,1.5776,1.5776,1.5776,0
,2008-07-15 19:30,16,1.5782,1.5782,1.5782,1.5782,0
,2008-07-15 21:00,16,1.5792,1.5792,1.5792,1.5792,0
,2008-07-15 22:00,16,1.5792,1.5792,1.5792,1.5792,0
,2008-07-16 00:30,16,1.5768,1.5768,1.5768,1.5768,0
,2008-07-16 01:00,16,1.5778,1.5795,1.5778,1.5792,0
,2008-07-16 01:30,16,1.5773,1.5773,1.5773,1.5773,0
,2008-07-16 02:00,16,1.5795,1.58,1.5795,1.58,0
,2008-07-16 04:00,16,1.5804,1.5804,1.5804,1.5804,0
,2008-07-16 05:00,16,1.582,1.582,1.582,1.582,0
,2008-07-16 05:30,16,1.58,1.58,1.58,1.58,0
,2008-07-16 06:00,16,1.5778,1.5778,1.5778,1.5778,0
,2008-07-16 07:00,16,1.577,1.577,1.576,1.576,0
,2008-07-16 07:30,16,1.5773,1.5773,1.5773,1.5773,0
,2008-07-16 08:00,16,1.575,1.575,1.575,1.575,0
,2008-07-16 08:30,16,1.5762,1.5762,1.5762,1.5762,0
,2008-07-16 09:00,16,1.5762,1.5762,1.5762,1.5762,0
,2008-07-16 09:30,16,1.576,1.576,1.5696,1.5698,0
,2008-07-16 10:00,16,1.5695,1.5713,1.5695,1.5713,0
,2008-07-16 10:30,16,1.5718,1.5725,1.5718,1.5718,0
,2008-07-16 11:30,16,1.571,1.571,1.571,1.571,0
,2008-07-16 12:30,16,1.5713,1.5713,1.5713,1.5713,0
,2008-07-16 13:00,16,1.5695,1.5695,1.569,1.569,0
,2008-07-16 13:30,16,1.5688,1.5688,1.568,1.568,0
,2008-07-16 14:00,16,1.5693,1.5693,1.5693,1.5693,0
,2008-07-16 15:30,16,1.5695,1.5704,1.5695,1.5704,0
,2008-07-16 16:00,16,1.5683,1.5683,1.5683,1.5683,0
,2008-07-16 20:00,17,1.5724,1.5724,1.5724,1.5724,0
,2008-07-16 22:00,17,1.5728,1.5728,1.5728,1.5728,0
,2008-07-16 23:30,17,1.5724,1.5724,1.5724,1.5724,0
,2008-07-17 00:30,17,1.5739,1.5739,1.5739,1.5739,0
,2008-07-17 01:00,17,1.573,1.573,1.5714,1.5714,0
,2008-07-17 01:30,17,1.5712,1.5712,1.5712,1.5712,0
,2008-07-17 02:00,17,1.5723,1.5723,1.5723,1.5723,0
,2008-07-17 02:30,17,1.5743,1.5743,1.5743,1.5743,0
,2008-07-17 03:30,17,1.5741,1.5741,1.5741,1.5741,0
,2008-07-17 04:00,17,1.5748,1.5753,1.5732,1.5753,0
,2008-07-17 04:30,17,1.576,1.5762,1.5756,1.5761,0
,2008-07-17 05:30,17,1.5728,1.5728,1.5727,1.5727,0
,2008-07-17 06:00,17,1.572,1.572,1.5713,1.5713,0
,2008-07-17 06:30,17,1.5718,1.5718,1.5718,1.5718,0
,2008-07-17 07:30,17,1.572,1.5724,1.57,1.5704,0
,2008-07-17 08:00,17,1.5711,1.572,1.571,1.571,0
,2008-07-17 08:30,17,1.5719,1.574,1.5719,1.574,0
,2008-07-17 09:00,17,1.5746,1.576,1.5746,1.5748,0
,2008-07-17 09:30,17,1.5767,1.5768,1.5767,1.5768,0
,2008-07-17 10:00,17,1.5756,1.5758,1.5742,1.5742,0
,2008-07-17 10:30,17,1.574,1.5744,1.5734,1.5738,0
,2008-07-17 11:00,17,1.5748,1.5748,1.5748,1.5748,0
,2008-07-17 12:00,17,1.5728,1.5728,1.5728,1.5728,0
,2008-07-17 12:30,17,1.5714,1.5714,1.5702,1.5705,0
,2008-07-17 13:00,17,1.5695,1.5695,1.5661,1.5661,0
,2008-07-17 13:30,17,1.5691,1.5694,1.5691,1.5694,0
,2008-07-17 14:00,17,1.57,1.57,1.57,1.57,0
,2008-07-17 14:30,17,1.571,1.571,1.571,1.571,0
,2008-07-17 15:00,17,1.572,1.5734,1.572,1.5734,0
,2008-07-17 15:30,17,1.5734,1.5734,1.5734,1.5734,0
,2008-07-17 16:00,17,1.5694,1.5694,1.5694,1.5694,0
,2008-07-17 18:30,18,1.5727,1.5727,1.5727,1.5727,0
,2008-07-17 21:00,18,1.5704,1.5704,1.5704,1.5704,0
,2008-07-17 23:30,18,1.574,1.574,1.574,1.574,0
,2008-07-18 00:30,18,1.5746,1.5747,1.5746,1.5747,0
,2008-07-18 01:30,18,1.5759,1.5759,1.575,1.575,0
,2008-07-18 02:30,18,1.5725,1.5725,1.5725,1.5725,0
,2008-07-18 03:00,18,1.571,1.5716,1.571,1.5716,0
,2008-07-18 04:30,18,1.5748,1.575,1.5748,1.575,0
,2008-07-18 05:30,18,1.574,1.574,1.573,1.573,0
,2008-07-18 06:00,18,1.571,1.571,1.571,1.571,0
,2008-07-18 06:30,18,1.5714,1.5714,1.5706,1.5713,0
,2008-07-18 07:00,18,1.5701,1.5701,1.5697,1.5697,0
,2008-07-18 07:30,18,1.5709,1.5709,1.5709,1.5709,0
,2008-07-18 08:00,18,1.5705,1.5705,1.5705,1.5705,0
,2008-07-18 08:30,18,1.5727,1.5727,1.5727,1.5727,0
,2008-07-18 09:00,18,1.5724,1.5724,1.5722,1.5722,0
,2008-07-18 09:30,18,1.5734,1.574,1.5734,1.574,0
,2008-07-18 10:00,18,1.5725,1.5725,1.5723,1.5723,0
,2008-07-18 10:30,18,1.572,1.572,1.572,1.572,0
,2008-07-18 11:00,18,1.5725,1.5728,1.5725,1.5728,0
,2008-07-18 12:00,18,1.572,1.5724,1.572,1.5723,0
,2008-07-18 13:30,18,1.5721,1.5722,1.5721,1.5722,0
,2008-07-18 16:00,18,1.572,1.572,1.572,1.572,0
,2008-07-20 20:00,21,1.574,1.574,1.574,1.574,0
,2008-07-20 23:00,21,1.5745,1.5745,1.5745,1.5745,0
,2008-07-21 01:00,21,1.5753,1.5753,1.5753,1.5753,0
,2008-07-21 01:30,21,1.5735,1.5735,1.5735,1.5735,0
,2008-07-21 02:30,21,1.575,1.575,1.575,1.575,0
,2008-07-21 03:00,21,1.5758,1.578,1.5758,1.578,0
,2008-07-21 05:30,21,1.5767,1.5767,1.5767,1.5767,0
,2008-07-21 06:00,21,1.5749,1.5749,1.5741,1.5741,0
,2008-07-21 06:30,21,1.5733,1.5733,1.5733,1.5733,0
,2008-07-21 07:30,21,1.5737,1.5737,1.5721,1.5721,0
,2008-07-21 08:00,21,1.5729,1.5732,1.5729,1.5732,0
,2008-07-21 09:00,21,1.573,1.573,1.573,1.573,0
,2008-07-21 09:30,21,1.5743,1.5747,1.5738,1.5738,0
,2008-07-21 10:00,21,1.5749,1.5749,1.5735,1.5735,0
,2008-07-21 10:30,21,1.5749,1.576,1.5749,1.576,0
,2008-07-21 11:30,21,1.575,1.5753,1.575,1.5753,0
,2008-07-21 12:00,21,1.576,1.5763,1.576,1.576,0
,2008-07-21 13:00,21,1.5755,1.5755,1.5755,1.5755,0
,2008-07-21 13:30,21,1.5765,1.577,1.5765,1.577,0
,2008-07-21 14:00,21,1.578,1.578,1.578,1.578,0
,2008-07-21 15:00,21,1.5777,1.5787,1.5777,1.5787,0
,2008-07-21 15:30,21,1.5797,1.5813,1.5797,1.5813,0
,2008-07-21 16:00,21,1.5771,1.5771,1.5771,1.5771,0
,2008-07-21 18:30,22,1.5793,1.5793,1.5793,1.5793,0
,2008-07-21 20:30,22,1.5808,1.5808,1.5808,1.5808,0
,2008-07-21 22:00,22,1.5818,1.5818,1.5818,1.5818,0
,2008-07-21 23:30,22,1.5791,1.5791,1.5791,1.5791,0
,2008-07-22 01:30,22,1.582,1.582,1.582,1.582,0
,2008-07-22 02:30,22,1.579,1.5802,1.579,1.5802,0
,2008-07-22 04:30,22,1.5799,1.5799,1.5799,1.5799,0
,2008-07-22 05:00,22,1.5805,1.5805,1.5801,1.5801,0
,2008-07-22 05:30,22,1.5797,1.5797,1.5797,1.5797,0
,2008-07-22 06:00,22,1.581,1.5821,1.581,1.5817,0
,2008-07-22 06:30,22,1.581,1.5813,1.5805,1.5805,0
,2008-07-22 07:00,22,1.579,1.579,1.5782,1.5782,0
,2008-07-22 07:30,22,1.576,1.5767,1.576,1.5767,0
,2008-07-22 08:00,22,1.575,1.5768,1.5746,1.5768,0
,2008-07-22 08:30,22,1.5757,1.5757,1.5742,1.5742,0
,2008-07-22 09:00,22,1.574,1.574,1.573,1.5732,0
,2008-07-22 09:30,22,1.5728,1.573,1.5717,1.5725,0
,2008-07-22 10:00,22,1.5709,1.5713,1.5679,1.5682,0
,2008-07-22 10:30,22,1.5688,1.5692,1.5663,1.5691,0
,2008-07-22 11:00,22,1.5687,1.5687,1.5642,1.5642,0
,2008-07-22 11:30,22,1.5642,1.5654,1.564,1.5654,0
,2008-07-22 12:00,22,1.5653,1.5658,1.5653,1.5658,0
,2008-07-22 12:30,22,1.5653,1.5653,1.5649,1.5649,0
,2008-07-22 13:00,22,1.5656,1.5667,1.5656,1.5667,0
,2008-07-22 13:30,22,1.5657,1.5664,1.5657,1.5664,0
,2008-07-22 14:30,22,1.5659,1.5659,1.5659,1.5659,0
,2008-07-22 15:00,22,1.5663,1.5663,1.5663,1.5663,0
,2008-07-22 15:30,22,1.5665,1.5665,1.5665,1.5665,0
,2008-07-22 16:00,22,1.5665,1.5665,1.5665,1.5665,0
,2008-07-22 21:00,23,1.5675,1.5675,1.5675,1.5675,0
,2008-07-23 00:30,23,1.5676,1.5676,1.5676,1.5676,0
,2008-07-23 02:00,23,1.5636,1.5641,1.5634,1.5641,0
,2008-07-23 02:30,23,1.5653,1.5653,1.5653,1.5653,0
,2008-07-23 03:30,23,1.5631,1.5631,1.5616,1.5616,0
,2008-07-23 04:00,23,1.5604,1.5623,1.5603,1.5623,1
,2008-07-23 04:30,23,1.5608,1.5608,1.5608,1.5608,0
,2008-07-23 05:00,23,1.5608,1.562,1.5608,1.562,0
,2008-07-23 05:30,23,1.5614,1.5614,1.5614,1.5614,0
,2008-07-23 06:30,23,1.5633,1.5633,1.5633,1.5633,0
,2008-07-23 07:00,23,1.5646,1.5646,1.562,1.562,0
,2008-07-23 07:30,23,1.5627,1.5633,1.5626,1.5633,0
,2008-07-23 08:00,23,1.5624,1.5624,1.5624,1.5624,0
,2008-07-23 08:30,23,1.563,1.563,1.5626,1.5626,0
,2008-07-23 09:00,23,1.5613,1.5613,1.5588,1.5588,0
,2008-07-23 09:30,23,1.5589,1.5589,1.5566,1.5574,0
,2008-07-23 10:00,23,1.558,1.558,1.558,1.558,0
,2008-07-23 11:00,23,1.5596,1.56,1.5596,1.56,0
,2008-07-23 11:30,23,1.5594,1.5594,1.5589,1.5589,0
,2008-07-23 12:00,23,1.5587,1.5587,1.5587,1.5587,0
,2008-07-23 12:30,23,1.5575,1.5575,1.5575,1.5575,0
,2008-07-23 13:00,23,1.5565,1.5565,1.5555,1.5561,0
,2008-07-23 13:30,23,1.5555,1.5555,1.5555,1.5555,0
,2008-07-23 14:00,23,1.5575,1.5575,1.5575,1.5575,0
,2008-07-23 15:00,23,1.5575,1.5575,1.5575,1.5575,0
,2008-07-23 16:00,23,1.5561,1.5561,1.5561,1.5561,0
,2008-07-23 20:00,24,1.5568,1.5568,1.5568,1.5568,0
,2008-07-23 21:30,24,1.5576,1.5576,1.5576,1.5576,0
,2008-07-24 01:00,24,1.558,1.558,1.5571,1.5571,0
,2008-07-24 02:00,24,1.5566,1.5566,1.5564,1.5564,0
,2008-07-24 02:30,24,1.5559,1.558,1.5559,1.5559,0
,2008-07-24 03:00,24,1.5545,1.5545,1.5537,1.5537,0
,2008-07-24 03:30,24,1.5533,1.5555,1.5526,1.5555,0
,2008-07-24 04:30,24,1.557,1.557,1.557,1.557,0
,2008-07-24 05:00,24,1.5572,1.5572,1.5572,1.5572,0
,2008-07-24 06:30,24,1.5549,1.5563,1.5545,1.5563,0
,2008-07-24 07:00,24,1.556,1.556,1.556,1.556,0
,2008-07-24 07:30,24,1.5561,1.5562,1.5557,1.5557,0
,2008-07-24 08:00,24,1.5548,1.5548,1.5541,1.5544,0
,2008-07-24 08:30,24,1.556,1.556,1.556,1.556,0
,2008-07-24 09:00,24,1.5583,1.56,1.5583,1.5587,0
,2008-07-24 10:00,24,1.5558,1.5558,1.5553,1.5553,0
,2008-07-24 10:30,24,1.5541,1.5541,1.5541,1.5541,0
,2008-07-24 11:00,24,1.5539,1.5543,1.5539,1.5543,0
,2008-07-24 11:30,24,1.554,1.554,1.5538,1.5538,0
,2008-07-24 12:00,24,1.5535,1.5544,1.5535,1.5535,0
,2008-07-24 12:30,24,1.5522,1.5526,1.5514,1.5526,0
,2008-07-24 13:00,24,1.5543,1.5543,1.5536,1.5536,0
,2008-07-24 15:30,24,1.5564,1.5564,1.5564,1.5564,0
,2008-07-24 16:00,24,1.5544,1.5544,1.5544,1.5544,0
,2008-07-24 23:30,25,1.5578,1.5578,1.5578,1.5578,0
,2008-07-25 01:00,25,1.5602,1.5602,1.5602,1.5602,0
,2008-07-25 01:30,25,1.56,1.56,1.56,1.56,0
,2008-07-25 02:00,25,1.561,1.5613,1.5603,1.5603,0
,2008-07-25 02:30,25,1.5595,1.5595,1.5595,1.5595,0
,2008-07-25 03:00,25,1.5581,1.5581,1.5581,1.5581,0
,2008-07-25 03:30,25,1.5588,1.5588,1.5584,1.5584,0
,2008-07-25 04:00,25,1.561,1.5617,1.561,1.5617,0
,2008-07-25 04:30,25,1.5604,1.5611,1.5604,1.5611,0
,2008-07-25 05:00,25,1.5622,1.5623,1.5619,1.5619,0
,2008-07-25 05:30,25,1.5635,1.5635,1.5635,1.5635,0
,2008-07-25 06:30,25,1.563,1.563,1.5621,1.5621,0
,2008-07-25 07:00,25,1.5618,1.5618,1.5608,1.5608,0
,2008-07-25 07:30,25,1.5603,1.5603,1.5592,1.5597,0
,2008-07-25 08:00,25,1.5579,1.5579,1.5578,1.5578,0
,2008-07-25 08:30,25,1.5572,1.5587,1.5572,1.5585,0
,2008-07-25 09:00,25,1.556,1.5571,1.5557,1.5558,0
,2008-07-25 09:30,25,1.5565,1.5571,1.556,1.556,0
,2008-07-25 10:00,25,1.5565,1.5575,1.5565,1.5575,0
,2008-07-25 10:30,25,1.5573,1.5577,1.5566,1.5577,0
,2008-07-25 11:00,25,1.5583,1.5599,1.5583,1.5596,0
,2008-07-25 11:30,25,1.5587,1.5587,1.5587,1.5587,0
,2008-07-25 12:00,25,1.5581,1.5581,1.558,1.558,0
,2008-07-25 12:30,25,1.5584,1.5584,1.5572,1.5572,0
,2008-07-25 13:00,25,1.5573,1.5583,1.5573,1.5583,0
,2008-07-25 13:30,25,1.5581,1.5581,1.5581,1.5581,0
,2008-07-25 14:30,25,1.5581,1.5583,1.5581,1.5583,0
,2008-07-25 15:00,25,1.5584,1.5584,1.5584,1.5584,0
,2008-07-25 16:00,25,1.558,1.558,1.558,1.558,0
,2008-07-27 17:30,28,1.5586,1.5586,1.5586,1.5586,0
,2008-07-27 19:30,28,1.5581,1.5581,1.5581,1.5581,0
,2008-07-27 21:00,28,1.5587,1.5587,1.5587,1.5587,0
,2008-07-28 00:00,28,1.5608,1.5608,1.5608,1.5608,0
,2008-07-28 01:00,28,1.5586,1.5586,1.5579,1.5585,0
,2008-07-28 01:30,28,1.5598,1.5598,1.5594,1.5594,0
,2008-07-28 02:00,28,1.5597,1.5597,1.5589,1.5589,0
,2008-07-28 02:30,28,1.5592,1.56,1.5592,1.56,0
,2008-07-28 03:30,28,1.562,1.562,1.562,1.562,0
,2008-07-28 04:00,28,1.5622,1.5624,1.5618,1.5618,0
,2008-07-28 04:30,28,1.5618,1.5627,1.5618,1.5627,0
,2008-07-28 05:30,28,1.5636,1.5643,1.5633,1.5643,0
,2008-07-28 06:30,28,1.5642,1.5642,1.5642,1.5642,0
,2008-07-28 07:00,28,1.563,1.563,1.563,1.563,0
,2008-07-28 07:30,28,1.5645,1.5645,1.5645,1.5645,0
,2008-07-28 08:00,28,1.565,1.5656,1.5649,1.5649,0
,2008-07-28 08:30,28,1.5636,1.5636,1.5629,1.5629,0
,2008-07-28 09:00,28,1.5614,1.562,1.5614,1.562,0
,2008-07-28 10:00,28,1.563,1.5641,1.5629,1.5639,0
,2008-07-28 10:30,28,1.5637,1.5642,1.563,1.563,0
,2008-07-28 11:30,28,1.564,1.564,1.564,1.564,0
,2008-07-28 12:30,28,1.563,1.563,1.563,1.563,0
,2008-07-28 14:30,28,1.5627,1.5627,1.5627,1.5627,0
,2008-07-28 15:30,28,1.5631,1.5631,1.5631,1.5631,0
,2008-07-28 16:00,28,1.564,1.564,1.564,1.564,0
,2008-07-28 17:00,29,1.5623,1.5623,1.5623,1.5623,0
,2008-07-28 21:00,29,1.5626,1.5626,1.5626,1.5626,0
,2008-07-28 23:00,29,1.5637,1.5637,1.5637,1.5637,0
,2008-07-29 01:30,29,1.5633,1.5633,1.5633,1.5633,0
,2008-07-29 02:00,29,1.5643,1.5643,1.5638,1.5642,0
,2008-07-29 02:30,29,1.5632,1.5632,1.5632,1.5632,0
,2008-07-29 05:30,29,1.5623,1.5623,1.5623,1.5623,0
,2008-07-29 06:00,29,1.5607,1.5607,1.5602,1.5604,0
,2008-07-29 06:30,29,1.5601,1.5601,1.5601,1.5601,0
,2008-07-29 07:00,29,1.5588,1.5593,1.5588,1.5593,0
,2008-07-29 07:30,29,1.558,1.558,1.558,1.558,0
,2008-07-29 08:00,29,1.5578,1.5578,1.5575,1.5575,0
,2008-07-29 08:30,29,1.5577,1.5577,1.556,1.556,0
,2008-07-29 09:00,29,1.5522,1.5522,1.549,1.5505,0
,2008-07-29 09:30,29,1.5504,1.5504,1.5484,1.5485,0
,2008-07-29 10:00,29,1.5483,1.5496,1.5475,1.548,0
,2008-07-29 10:30,29,1.5488,1.5488,1.5476,1.5476,0
,2008-07-29 11:00,29,1.5471,1.5471,1.5458,1.5459,0
,2008-07-29 11:30,29,1.5472,1.5472,1.5472,1.5472,0
,2008-07-29 12:00,29,1.547,1.5472,1.5465,1.5465,0
,2008-07-29 12:30,29,1.5461,1.5461,1.5444,1.5449,0
,2008-07-29 13:00,29,1.5447,1.5466,1.5447,1.5461,0
,2008-07-29 13:30,29,1.5466,1.5475,1.5465,1.5475,0
,2008-07-29 14:00,29,1.5477,1.5477,1.5477,1.5477,0
,2008-07-29 14:30,29,1.5476,1.5476,1.5476,1.5476,0
,2008-07-29 15:30,29,1.5476,1.5476,1.5476,1.5476,0
,2008-07-29 16:00,29,1.5474,1.5474,1.5474,1.5474,0
,2008-07-29 20:00,30,1.5477,1.5477,1.5477,1.5477,0
,2008-07-29 21:00,30,1.5479,1.5479,1.5479,1.5479,0
,2008-07-30 00:30,30,1.5478,1.5478,1.546,1.546,0
,2008-07-30 01:30,30,1.5474,1.548,1.5474,1.548,0
,2008-07-30 02:00,30,1.5485,1.5485,1.5485,1.5485,0
,2008-07-30 02:30,30,1.5498,1.5498,1.5497,1.5497,0
,2008-07-30 03:00,30,1.5497,1.55,1.5497,1.55,0
,2008-07-30 03:30,30,1.5499,1.5499,1.5499,1.5499,0
,2008-07-30 04:00,30,1.55,1.5502,1.55,1.5502,0
,2008-07-30 04:30,30,1.5492,1.5492,1.5479,1.5479,0
,2008-07-30 05:00,30,1.5474,1.5477,1.5474,1.5477,0
,2008-07-30 06:00,30,1.5477,1.5477,1.5477,1.5477,0
,2008-07-30 07:00,30,1.5465,1.5465,1.5454,1.5454,0
,2008-07-30 07:30,30,1.5446,1.5457,1.5437,1.5451,0
,2008-07-30 08:00,30,1.5436,1.5436,1.5423,1.5428,0
,2008-07-30 08:30,30,1.542,1.542,1.5417,1.5417,0
,2008-07-30 09:00,30,1.543,1.5436,1.543,1.5434,0
,2008-07-30 09:30,30,1.5452,1.5452,1.5452,1.5452,0
,2008-07-30 10:00,30,1.5446,1.5446,1.5446,1.5446,0
,2008-07-30 10:30,30,1.5448,1.5448,1.5443,1.5448,0
,2008-07-30 11:00,30,1.5446,1.5446,1.5446,1.5446,0
,2008-07-30 11:30,30,1.5465,1.547,1.5463,1.5464,0
,2008-07-30 12:00,30,1.547,1.5485,1.547,1.5485,0
,2008-07-30 12:30,30,1.5479,1.549,1.5479,1.549,0
,2008-07-30 13:00,30,1.5482,1.5482,1.5482,1.5482,0
,2008-07-30 13:30,30,1.5476,1.5476,1.5461,1.5461,0
,2008-07-30 16:00,30,1.5459,1.5459,1.5459,1.5459,0
,2008-07-30 17:30,31,1.5471,1.5471,1.5471,1.5471,0
,2008-07-30 22:30,31,1.5481,1.5482,1.5481,1.5482,0
,2008-07-30 23:00,31,1.5476,1.5476,1.5476,1.5476,0
,2008-07-31 01:30,31,1.551,1.551,1.551,1.551,0
,2008-07-31 02:00,31,1.5513,1.5513,1.5513,1.5513,0
,2008-07-31 02:30,31,1.5517,1.5517,1.5517,1.5517,0
,2008-07-31 03:30,31,1.5498,1.5503,1.5498,1.5503,0
,2008-07-31 04:00,31,1.5496,1.5497,1.5496,1.5497,0
,2008-07-31 04:30,31,1.5512,1.5512,1.5512,1.5512,0
,2008-07-31 05:00,31,1.5498,1.5498,1.5498,1.5498,0
,2008-07-31 06:00,31,1.5506,1.5506,1.5506,1.5506,0
,2008-07-31 07:00,31,1.5506,1.5506,1.5498,1.5498,0
,2008-07-31 07:30,31,1.5511,1.5575,1.5511,1.556,0
,2008-07-31 08:00,31,1.5577,1.5586,1.5569,1.5569,0
,2008-07-31 08:30,31,1.5557,1.5557,1.5527,1.5527,0
,2008-07-31 09:00,31,1.5537,1.5537,1.5519,1.5519,0
,2008-07-31 09:30,31,1.5525,1.5525,1.5498,1.5498,0
,2008-07-31 10:00,31,1.549,1.5495,1.5476,1.5487,0
,2008-07-31 10:30,31,1.5489,1.5489,1.5477,1.5489,0
,2008-07-31 11:00,31,1.5469,1.5482,1.5469,1.5482,0
,2008-07-31 11:30,31,1.5478,1.5482,1.5476,1.5481,0
,2008-07-31 12:30,31,1.5482,1.5482,1.5477,1.5477,0
,2008-07-31 13:00,31,1.547,1.547,1.547,1.547,0
,2008-07-31 13:30,31,1.5479,1.5481,1.5479,1.5481,0
,2008-07-31 15:00,31,1.5489,1.5489,1.5485,1.5485,0
,2008-07-31 16:00,31,1.5483,1.5483,1.5483,1.5483,0
,2008-07-31 19:00,1,1.547,1.547,1.5465,1.5465,0
,2008-07-31 19:30,1,1.5458,1.5458,1.5458,1.5458,0
,2008-07-31 21:30,1,1.5455,1.5455,1.5455,1.5455,0
,2008-08-01 00:00,1,1.5446,1.5446,1.5446,1.5446,0
,2008-08-01 00:30,1,1.5442,1.5452,1.5442,1.5452,0
,2008-08-01 01:00,1,1.5454,1.5454,1.5454,1.5454,0
,2008-08-01 02:00,1,1.5458,1.5465,1.5458,1.5465,0
,2008-08-01 02:30,1,1.5456,1.546,1.5455,1.5456,0
,2008-08-01 03:00,1,1.5463,1.5463,1.5453,1.5456,0
,2008-08-01 03:30,1,1.5449,1.5453,1.5449,1.5453,0
,2008-08-01 04:30,1,1.5459,1.5461,1.5456,1.5461,0
,2008-08-01 07:00,1,1.5469,1.5477,1.5465,1.5477,0
,2008-08-01 07:30,1,1.5446,1.5459,1.5405,1.5421,0
,2008-08-01 08:00,1,1.5433,1.5433,1.5433,1.5433,0
,2008-08-01 08:30,1,1.544,1.5453,1.544,1.545,0
,2008-08-01 09:00,1,1.544,1.544,1.544,1.544,0
,2008-08-01 09:30,1,1.5449,1.545,1.5448,1.5448,0
,2008-08-01 10:00,1,1.5455,1.547,1.5455,1.5458,0
,2008-08-01 10:30,1,1.5454,1.5454,1.5454,1.5454,0
,2008-08-01 11:00,1,1.5457,1.5457,1.5457,1.5457,0
,2008-08-01 11:30,1,1.5451,1.5453,1.5448,1.5451,0
,2008-08-01 12:00,1,1.5449,1.5449,1.5442,1.5449,0
,2008-08-01 13:00,1,1.546,1.546,1.545,1.545,0
,2008-08-01 13:30,1,1.544,1.544,1.5437,1.5437,0
,2008-08-01 14:30,1,1.5434,1.5434,1.5426,1.5426,0
,2008-08-01 15:00,1,1.5434,1.5439,1.5434,1.5439,0
,2008-08-01 15:30,1,1.545,1.545,1.545,1.545,0
,2008-08-01 16:00,1,1.5438,1.5438,1.5438,1.5438,0
,2008-08-04 03:00,4,1.5482,1.5482,1.5482,1.5482,0
,2008-08-04 04:00,4,1.5469,1.5469,1.5469,1.5469,0
,2008-08-04 05:00,4,1.5465,1.5465,1.5463,1.5463,0
,2008-08-04 06:00,4,1.5482,1.5482,1.5482,1.5482,0
,2008-08-04 07:00,4,1.546,1.546,1.546,1.546,0
,2008-08-04 07:30,4,1.5451,1.546,1.5451,1.5459,0
,2008-08-04 08:00,4,1.5469,1.5469,1.5469,1.5469,0
,2008-08-04 08:30,4,1.5479,1.5479,1.5479,1.5479,0
,2008-08-04 09:00,4,1.5491,1.552,1.5491,1.552,0
,2008-08-04 09:30,4,1.551,1.551,1.55,1.55,0
,2008-08-04 10:00,4,1.5502,1.5502,1.5493,1.5493,0
,2008-08-04 10:30,4,1.5497,1.5497,1.5459,1.5459,0
,2008-08-04 11:00,4,1.546,1.546,1.546,1.546,0
,2008-08-04 11:30,4,1.5465,1.5465,1.5465,1.5465,0
,2008-08-04 12:00,4,1.547,1.547,1.5466,1.5466,0
,2008-08-04 12:30,4,1.547,1.547,1.547,1.547,0
,2008-08-04 15:00,4,1.5474,1.5474,1.5474,1.5474,0
,2008-08-04 15:30,4,1.547,1.547,1.547,1.547,0
,2008-08-04 16:00,4,1.548,1.548,1.548,1.548,0
,2008-08-04 19:30,5,1.5435,1.5435,1.5435,1.5435,0
,2008-08-04 21:00,5,1.5429,1.5429,1.5424,1.5424,0
,2008-08-04 21:30,5,1.5431,1.5431,1.5431,1.5431,0
,2008-08-04 23:30,5,1.5427,1.5427,1.5427,1.5427,0
,2008-08-05 00:00,5,1.5422,1.5422,1.5422,1.5422,0
,2008-08-05 00:30,5,1.5426,1.5434,1.5426,1.5434,0
,2008-08-05 01:00,5,1.5433,1.5433,1.5433,1.5433,0
,2008-08-05 01:30,5,1.543,1.5435,1.5426,1.5435,0
,2008-08-05 02:00,5,1.5429,1.5429,1.5429,1.5429,0
,2008-08-05 02:30,5,1.5408,1.5413,1.539,1.539,0
,2008-08-05 03:00,5,1.5391,1.5404,1.5391,1.5397,0
,2008-08-05 03:30,5,1.5403,1.5403,1.5381,1.5387,0
,2008-08-05 04:00,5,1.5385,1.539,1.5385,1.5387,0
,2008-08-05 04:30,5,1.5389,1.5399,1.5388,1.5396,0
,2008-08-05 05:00,5,1.5385,1.5392,1.5385,1.5392,0
,2008-08-05 05:30,5,1.5391,1.5391,1.539,1.539,0
,2008-08-05 06:00,5,1.5386,1.5387,1.5372,1.5372,0
,2008-08-05 06:30,5,1.5365,1.5374,1.5362,1.5374,0
,2008-08-05 07:00,5,1.5378,1.5382,1.5375,1.5375,0
,2008-08-05 07:30,5,1.5376,1.538,1.5374,1.5374,0
,2008-08-05 08:00,5,1.538,1.538,1.538,1.538,0
,2008-08-05 08:30,5,1.538,1.5386,1.538,1.5381,0
,2008-08-05 09:00,5,1.538,1.538,1.5378,1.538,0
,2008-08-05 09:30,5,1.538,1.5383,1.5373,1.5373,0
,2008-08-05 10:00,5,1.5364,1.5364,1.5364,1.5364,0
,2008-08-05 10:30,5,1.536,1.536,1.5357,1.5357,0
,2008-08-05 11:00,5,1.536,1.5363,1.5357,1.5357,0
,2008-08-05 11:30,5,1.5361,1.5363,1.5358,1.5358,0
,2008-08-05 12:00,5,1.5362,1.5362,1.5362,1.5362,0
,2008-08-05 12:30,5,1.5359,1.5359,1.5347,1.5347,0
,2008-08-05 13:00,5,1.5373,1.5384,1.5353,1.5357,0
,2008-08-05 13:30,5,1.535,1.536,1.535,1.536,0
,2008-08-05 14:00,5,1.5363,1.5363,1.5363,1.5363,0
,2008-08-05 15:00,5,1.5347,1.5347,1.5347,1.5347,0
,2008-08-05 16:00,5,1.5365,1.5365,1.5365,1.5365,0
,2008-08-05 17:00,6,1.5341,1.5341,1.5341,1.5341,0
,2008-08-05 18:00,6,1.5355,1.5355,1.5355,1.5355,0
,2008-08-05 19:00,6,1.5358,1.5358,1.5358,1.5358,0
,2008-08-05 19:30,6,1.5361,1.5361,1.5361,1.5361,0
,2008-08-05 21:00,6,1.5375,1.5375,1.5375,1.5375,0
,2008-08-06 02:00,6,1.5408,1.541,1.54,1.54,0
,2008-08-06 02:30,6,1.5387,1.5389,1.5386,1.5389,0
,2008-08-06 03:00,6,1.5391,1.5391,1.5387,1.5387,0
,2008-08-06 03:30,6,1.5387,1.5387,1.537,1.537,0
,2008-08-06 04:30,6,1.5375,1.5375,1.5373,1.5374,0
,2008-08-06 05:00,6,1.5365,1.5366,1.5365,1.5366,0
,2008-08-06 05:30,6,1.5366,1.5366,1.5363,1.5363,0
,2008-08-06 06:00,6,1.536,1.536,1.536,1.536,0
,2008-08-06 06:30,6,1.5373,1.5373,1.5368,1.5368,0
,2008-08-06 07:00,6,1.537,1.537,1.537,1.537,0
,2008-08-06 07:30,6,1.5361,1.5361,1.5354,1.5354,0
,2008-08-06 08:00,6,1.5338,1.5342,1.5326,1.5326,0
,2008-08-06 08:30,6,1.5327,1.5327,1.5304,1.5319,0
,2008-08-06 09:00,6,1.5308,1.5325,1.5308,1.5319,0
,2008-08-06 09:30,6,1.5327,1.5327,1.5308,1.5308,0
,2008-08-06 10:00,6,1.5313,1.5316,1.53,1.53,0
,2008-08-06 10:30,6,1.5295,1.5304,1.5295,1.5303,0
,2008-08-06 11:00,6,1.531,1.531,1.531,1.531,0
,2008-08-06 11:30,6,1.5315,1.532,1.5309,1.532,0
,2008-08-06 12:00,6,1.5325,1.5325,1.531,1.531,0
,2008-08-06 12:30,6,1.5311,1.5321,1.5311,1.5321,0
,2008-08-06 13:30,6,1.5309,1.5309,1.5307,1.5307,0
,2008-08-06 14:00,6,1.5308,1.5308,1.5305,1.5305,0
,2008-08-06 15:00,6,1.531,1.531,1.5306,1.5306,0
,2008-08-06 16:00,6,1.5311,1.5311,1.5311,1.5311,0
,2008-08-06 18:30,7,1.5321,1.5321,1.5321,1.5321,0
,2008-08-06 20:00,7,1.5321,1.5322,1.5321,1.5321,0
,2008-08-06 22:30,7,1.5324,1.5324,1.5324,1.5324,0
,2008-08-07 00:30,7,1.5335,1.5335,1.5335,1.5335,0
,2008-08-07 01:00,7,1.5345,1.5362,1.5345,1.5362,0
,2008-08-07 01:30,7,1.5368,1.5376,1.5368,1.5376,0
,2008-08-07 02:00,7,1.5368,1.5368,1.5361,1.5361,0
,2008-08-07 02:30,7,1.5359,1.5359,1.5359,1.5359,0
,2008-08-07 03:00,7,1.5363,1.5363,1.5362,1.5362,0
,2008-08-07 03:30,7,1.5361,1.537,1.5361,1.5369,0
,2008-08-07 04:00,7,1.5372,1.5378,1.5365,1.5365,0
,2008-08-07 05:00,7,1.5365,1.5365,1.5365,1.5365,0
,2008-08-07 05:30,7,1.536,1.536,1.5357,1.5357,0
,2008-08-07 07:00,7,1.5369,1.5376,1.5367,1.5373,0
,2008-08-07 07:30,7,1.5373,1.5396,1.5309,1.5314,0
,2008-08-07 08:00,7,1.5307,1.5307,1.5288,1.5288,0
,2008-08-07 08:30,7,1.5298,1.5298,1.5282,1.5285,0
,2008-08-07 09:00,7,1.528,1.528,1.5256,1.5265,0
,2008-08-07 09:30,7,1.5274,1.5281,1.5271,1.5271,0
,2008-08-07 10:00,7,1.5273,1.5275,1.5273,1.5275,0
,2008-08-07 10:30,7,1.5264,1.5264,1.5236,1.5238,0
,2008-08-07 11:00,7,1.5242,1.5245,1.5237,1.5237,0
,2008-08-07 11:30,7,1.5236,1.5236,1.5223,1.5223,0
,2008-08-07 12:00,7,1.5235,1.5235,1.5228,1.5229,0
,2008-08-07 12:30,7,1.5229,1.5229,1.521,1.5223,0
,2008-08-07 13:00,7,1.5222,1.5226,1.5216,1.5226,0
,2008-08-07 13:30,7,1.5225,1.5225,1.5221,1.5221,0
,2008-08-07 14:00,7,1.5231,1.5231,1.5226,1.5226,0
,2008-08-07 14:30,7,1.5227,1.5229,1.5227,1.5229,0
,2008-08-07 16:00,7,1.5222,1.5222,1.5222,1.5222,0
,2008-08-07 18:00,8,1.5231,1.5231,1.5231,1.5231,0
,2008-08-07 19:00,8,1.52,1.52,1.5138,1.5139,0
,2008-08-07 19:30,8,1.514,1.514,1.514,1.514,0
,2008-08-07 20:00,8,1.513,1.513,1.5095,1.5095,0
,2008-08-07 20:30,8,1.5109,1.513,1.5109,1.513,0
,2008-08-07 21:00,8,1.5142,1.5142,1.5142,1.5142,0
,2008-08-07 22:00,8,1.5109,1.5109,1.5109,1.5109,0
,2008-08-07 23:00,8,1.5121,1.5129,1.5121,1.5129,0
,2008-08-07 23:30,8,1.513,1.513,1.513,1.513,0
,2008-08-08 00:00,8,1.5142,1.5145,1.5142,1.5145,0
,2008-08-08 00:30,8,1.5142,1.5142,1.5117,1.5117,0
,2008-08-08 01:30,8,1.5112,1.5113,1.5099,1.5099,0
,2008-08-08 02:00,8,1.5101,1.5101,1.5037,1.5059,0
,2008-08-08 02:30,8,1.5054,1.5072,1.5052,1.5063,0
,2008-08-08 03:00,8,1.5064,1.5075,1.5064,1.5064,0
,2008-08-08 03:30,8,1.5066,1.5066,1.5066,1.5066,0
,2008-08-08 04:00,8,1.5072,1.5076,1.5061,1.5068,1
,2008-08-08 04:30,8,1.5059,1.5059,1.5015,1.5015,0
,2008-08-08 05:00,8,1.502,1.503,1.5019,1.5024,0
,2008-08-08 05:30,8,1.5021,1.5021,1.5007,1.5011,0
,2008-08-08 06:00,8,1.5023,1.5027,1.5007,1.5007,0
,2008-08-08 06:30,8,1.502,1.5025,1.5005,1.5006,0
,2008-08-08 07:00,8,1.5,1.5,1.4961,1.4961,1
,2008-08-08 07:30,8,1.4987,1.4987,1.4942,1.4976,0
,2008-08-08 08:00,8,1.4975,1.4977,1.4959,1.4959,0
,2008-08-08 08:30,8,1.4954,1.4964,1.4917,1.4917,0
,2008-08-08 09:00,8,1.4924,1.4955,1.4907,1.4953,0
,2008-08-08 09:30,8,1.4944,1.4956,1.4935,1.4935,0
,2008-08-08 10:00,8,1.494,1.494,1.492,1.492,0
,2008-08-08 10:30,8,1.4934,1.4946,1.4931,1.4946,0
,2008-08-08 11:00,8,1.4948,1.496,1.494,1.494,0
,2008-08-08 11:30,8,1.494,1.494,1.4932,1.4932,0
,2008-08-08 12:00,8,1.4943,1.4943,1.4932,1.4933,0
,2008-08-08 12:30,8,1.4928,1.4935,1.4928,1.4934,0
,2008-08-08 13:00,8,1.4931,1.4936,1.4926,1.4935,0
,2008-08-08 13:30,8,1.4936,1.4936,1.491,1.491,0
,2008-08-08 14:00,8,1.4907,1.4914,1.4899,1.4914,0
,2008-08-08 14:30,8,1.4907,1.491,1.4903,1.491,0
,2008-08-08 15:00,8,1.4915,1.4925,1.4915,1.4925,0
,2008-08-08 15:30,8,1.4926,1.4926,1.4912,1.4912,0
,2008-08-08 16:00,8,1.4911,1.4911,1.4911,1.4911,0
,2008-08-10 15:00,10,1.4905,1.4905,1.4905,1.4905,0
,2008-08-10 15:30,10,1.4891,1.4891,1.4844,1.4844,0
,2008-08-10 16:00,10,1.481,1.484,1.481,1.484,0
,2008-08-10 16:30,10,1.4838,1.4838,1.4838,1.4838,0
,2008-08-10 17:30,11,1.4856,1.4856,1.4852,1.4852,0
,2008-08-10 18:00,11,1.4862,1.4862,1.4862,1.4862,0
,2008-08-10 18:30,11,1.485,1.485,1.4838,1.4838,0
,2008-08-10 19:00,11,1.4841,1.4868,1.4841,1.486,0
,2008-08-10 19:30,11,1.4863,1.4863,1.4862,1.4862,0
,2008-08-10 20:00,11,1.489,1.489,1.489,1.489,0
,2008-08-10 21:00,11,1.4875,1.4875,1.4875,1.4875,0
,2008-08-10 22:30,11,1.4879,1.4879,1.4879,1.4879,0
,2008-08-10 23:00,11,1.4869,1.4869,1.4869,1.4869,0
,2008-08-10 23:30,11,1.4882,1.4882,1.4882,1.4882,0
,2008-08-11 00:30,11,1.4893,1.4893,1.487,1.487,0
,2008-08-11 01:00,11,1.4875,1.4886,1.4846,1.4857,0
,2008-08-11 01:30,11,1.4856,1.4867,1.4835,1.485,0
,2008-08-11 02:00,11,1.4868,1.4868,1.4868,1.4868,0
,2008-08-11 02:30,11,1.4894,1.4933,1.4894,1.4933,0
,2008-08-11 03:00,11,1.4938,1.4968,1.4938,1.4968,0
,2008-08-11 03:30,11,1.498,1.498,1.4971,1.4971,0
,2008-08-11 04:00,11,1.4967,1.4967,1.4965,1.4965,0
,2008-08-11 04:30,11,1.4959,1.4959,1.4936,1.4936,0
,2008-08-11 05:00,11,1.4937,1.4937,1.4921,1.4921,0
,2008-08-11 05:30,11,1.4918,1.4918,1.4914,1.4917,0
,2008-08-11 06:00,11,1.4923,1.4927,1.4916,1.4916,0
,2008-08-11 06:30,11,1.4905,1.4916,1.4905,1.4916,0
,2008-08-11 07:00,11,1.491,1.4913,1.491,1.4912,0
,2008-08-11 07:30,11,1.4915,1.4916,1.4878,1.4878,0
,2008-08-11 08:00,11,1.4873,1.4886,1.4873,1.4886,0
,2008-08-11 08:30,11,1.4911,1.4911,1.4911,1.4911,0
,2008-08-11 09:00,11,1.4901,1.4901,1.4899,1.4899,0
,2008-08-11 09:30,11,1.4905,1.4915,1.4899,1.4907,0
,2008-08-11 10:00,11,1.4898,1.4898,1.4894,1.4898,0
,2008-08-11 10:30,11,1.4885,1.4885,1.486,1.486,0
,2008-08-11 11:00,11,1.4847,1.4851,1.4832,1.484,0
,2008-08-11 11:30,11,1.4822,1.484,1.4822,1.484,0
,2008-08-11 12:00,11,1.4828,1.483,1.4813,1.4813,0
,2008-08-11 12:30,11,1.481,1.481,1.4787,1.4801,0
,2008-08-11 13:00,11,1.4815,1.4822,1.4808,1.4822,0
,2008-08-11 13:30,11,1.4825,1.4836,1.4817,1.4836,0
,2008-08-11 14:00,11,1.4817,1.4817,1.4806,1.4806,0
,2008-08-11 14:30,11,1.48,1.4803,1.48,1.4803,0
,2008-08-11 15:00,11,1.4805,1.4805,1.4801,1.4801,0
,2008-08-11 15:30,11,1.4801,1.4803,1.4801,1.4803,0
,2008-08-11 16:00,11,1.4831,1.4831,1.4831,1.4831,0
,2008-08-11 18:30,12,1.481,1.481,1.481,1.481,0
,2008-08-11 20:00,12,1.478,1.478,1.4769,1.4769,0
,2008-08-11 20:30,12,1.4774,1.4774,1.4774,1.4774,0
,2008-08-11 21:30,12,1.4781,1.4785,1.4781,1.4785,0
,2008-08-11 23:30,12,1.4772,1.478,1.4772,1.478,0
,2008-08-12 00:00,12,1.4781,1.4781,1.478,1.478,0
,2008-08-12 00:30,12,1.476,1.476,1.4732,1.4732,0
,2008-08-12 01:00,12,1.4728,1.475,1.472,1.475,0
,2008-08-12 01:30,12,1.4755,1.4769,1.4755,1.4769,0
,2008-08-12 02:00,12,1.4778,1.4802,1.4758,1.4802,0
,2008-08-12 02:30,12,1.48,1.48,1.48,1.48,0
,2008-08-12 03:00,12,1.4808,1.4809,1.4796,1.4796,0
,2008-08-12 03:30,12,1.4793,1.4793,1.4768,1.4775,0
,2008-08-12 04:00,12,1.48,1.482,1.48,1.4816,0
,2008-08-12 04:30,12,1.4783,1.4783,1.4783,1.4783,0
,2008-08-12 05:00,12,1.4785,1.4797,1.4785,1.4797,0
,2008-08-12 06:00,12,1.479,1.479,1.4789,1.4789,0
,2008-08-12 06:30,12,1.4787,1.481,1.4787,1.4802,0
,2008-08-12 07:00,12,1.4805,1.4843,1.4805,1.4843,0
,2008-08-12 07:30,12,1.4818,1.4853,1.4804,1.4835,0
,2008-08-12 08:00,12,1.484,1.4866,1.4839,1.4856,0
,2008-08-12 08:30,12,1.4842,1.4842,1.4824,1.4841,0
,2008-08-12 09:00,12,1.4824,1.4824,1.4803,1.4812,0
,2008-08-12 09:30,12,1.483,1.4832,1.4808,1.4808,0
,2008-08-12 10:00,12,1.4791,1.4797,1.4791,1.4797,0
,2008-08-12 10:30,12,1.4793,1.4793,1.4791,1.4791,0
,2008-08-12 11:00,12,1.4812,1.4812,1.48,1.4803,0
,2008-08-12 11:30,12,1.4798,1.4798,1.4791,1.4791,0
,2008-08-12 12:00,12,1.4805,1.481,1.4805,1.481,0
,2008-08-12 12:30,12,1.482,1.4832,1.4817,1.4832,0
,2008-08-12 13:00,12,1.4832,1.4832,1.4829,1.483,0
,2008-08-12 13:30,12,1.4823,1.4827,1.4819,1.4819,0
,2008-08-12 14:00,12,1.4821,1.4825,1.4818,1.4825,0
,2008-08-12 14:30,12,1.4825,1.4825,1.4825,1.4825,0
,2008-08-12 15:00,12,1.4825,1.4825,1.4825,1.4825,0
,2008-08-12 15:30,12,1.4827,1.4827,1.4827,1.4827,0
,2008-08-12 16:00,12,1.4817,1.4817,1.4817,1.4817,0
,2008-08-12 18:00,13,1.48,1.48,1.48,1.48,0
,2008-08-12 20:00,13,1.4834,1.4834,1.4834,1.4834,0
,2008-08-12 20:30,13,1.4832,1.4832,1.4832,1.4832,0
,2008-08-12 21:00,13,1.482,1.482,1.482,1.482,0
,2008-08-12 22:30,13,1.4838,1.4838,1.4836,1.4836,0
,2008-08-12 23:30,13,1.4825,1.4825,1.4825,1.4825,0
,2008-08-13 01:00,13,1.4849,1.4849,1.4847,1.4848,0
,2008-08-13 01:30,13,1.484,1.4849,1.4839,1.4841,0
,2008-08-13 02:00,13,1.485,1.487,1.485,1.487,0
,2008-08-13 02:30,13,1.4857,1.4857,1.4846,1.4846,0
,2008-08-13 03:00,13,1.4833,1.4833,1.4829,1.4829,0
,2008-08-13 04:00,13,1.483,1.4832,1.483,1.4832,0
,2008-08-13 04:30,13,1.483,1.483,1.4822,1.4822,0
,2008-08-13 05:00,13,1.4806,1.4806,1.477,1.478,0
,2008-08-13 05:30,13,1.4771,1.4772,1.4762,1.4772,0
,2008-08-13 06:00,13,1.4772,1.4788,1.4772,1.4788,0
,2008-08-13 06:30,13,1.479,1.4808,1.479,1.4808,0
,2008-08-13 07:00,13,1.4812,1.482,1.4812,1.4815,0
,2008-08-13 07:30,13,1.4825,1.4835,1.4824,1.4831,0
,2008-08-13 08:00,13,1.4824,1.4824,1.48,1.48,0
,2008-08-13 08:30,13,1.4785,1.4795,1.477,1.477,0
,2008-08-13 09:00,13,1.4775,1.4775,1.475,1.4763,0
,2008-08-13 09:30,13,1.4765,1.4791,1.4765,1.4768,0
,2008-08-13 10:00,13,1.4781,1.4785,1.4773,1.4773,0
,2008-08-13 10:30,13,1.478,1.4804,1.4775,1.4798,0
,2008-08-13 11:00,13,1.4799,1.4828,1.4795,1.4828,0
,2008-08-13 11:30,13,1.481,1.4828,1.4806,1.4822,0
,2008-08-13 12:00,13,1.4836,1.4836,1.482,1.4823,0
,2008-08-13 12:30,13,1.484,1.4848,1.4834,1.4845,0
,2008-08-13 13:00,13,1.4847,1.4847,1.4839,1.4839,0
,2008-08-13 13:30,13,1.4837,1.4848,1.4837,1.4848,0
,2008-08-13 14:00,13,1.4833,1.4841,1.4833,1.4841,0
,2008-08-13 14:30,13,1.4825,1.4825,1.4821,1.4821,0
,2008-08-13 15:30,13,1.4818,1.4818,1.4818,1.4818,0
,2008-08-13 16:00,13,1.4837,1.4837,1.4837,1.4837,0
,2008-08-13 20:00,14,1.4779,1.4779,1.4779,1.4779,0
,2008-08-13 20:30,14,1.4779,1.4779,1.4779,1.4779,0
,2008-08-13 21:30,14,1.4789,1.4789,1.4789,1.4789,0
,2008-08-13 22:00,14,1.4794,1.4794,1.4794,1.4794,0
,2008-08-13 22:30,14,1.4791,1.4791,1.4791,1.4791,0
,2008-08-14 00:00,14,1.478,1.478,1.4778,1.4778,0
,2008-08-14 00:30,14,1.477,1.477,1.476,1.476,0
,2008-08-14 01:00,14,1.4807,1.4807,1.48,1.48,0
,2008-08-14 01:30,14,1.4812,1.4818,1.4812,1.4818,0
,2008-08-14 02:00,14,1.4797,1.4812,1.4797,1.4812,0
,2008-08-14 02:30,14,1.4826,1.4836,1.4826,1.4836,0
,2008-08-14 03:00,14,1.484,1.484,1.4828,1.4828,0
,2008-08-14 03:30,14,1.4813,1.4815,1.4802,1.4802,0
,2008-08-14 04:00,14,1.481,1.481,1.48,1.48,0
,2008-08-14 04:30,14,1.4804,1.4804,1.4804,1.4804,0
,2008-08-14 05:00,14,1.482,1.4822,1.482,1.4822,0
,2008-08-14 06:00,14,1.4825,1.4825,1.4825,1.4825,0
,2008-08-14 06:30,14,1.4829,1.4833,1.4827,1.4827,0
,2008-08-14 07:00,14,1.482,1.482,1.4817,1.482,0
,2008-08-14 07:30,14,1.48,1.485,1.48,1.482,0
,2008-08-14 08:00,14,1.4806,1.4807,1.4792,1.4792,0
,2008-08-14 08:30,14,1.48,1.4804,1.4783,1.4795,0
,2008-08-14 09:00,14,1.4791,1.48,1.4789,1.48,0
,2008-08-14 09:30,14,1.4803,1.4803,1.4803,1.4803,0
,2008-08-14 10:00,14,1.4801,1.4801,1.4782,1.4783,0
,2008-08-14 10:30,14,1.4788,1.4788,1.4758,1.4761,0
,2008-08-14 11:00,14,1.4767,1.4767,1.4726,1.4735,0
,2008-08-14 11:30,14,1.473,1.473,1.4685,1.4713,0
,2008-08-14 12:00,14,1.4718,1.4719,1.4712,1.4716,0
,2008-08-14 12:30,14,1.4713,1.4715,1.471,1.4715,0
,2008-08-14 13:00,14,1.4714,1.4719,1.471,1.4719,0
,2008-08-14 13:30,14,1.473,1.473,1.4721,1.4722,0
,2008-08-14 14:00,14,1.4712,1.4712,1.4707,1.4707,0
,2008-08-14 14:30,14,1.4714,1.4715,1.4714,1.4715,0
,2008-08-14 15:00,14,1.4718,1.4718,1.4718,1.4718,0
,2008-08-14 16:00,14,1.4718,1.4718,1.4718,1.4718,0
,2008-08-14 17:30,15,1.4691,1.4691,1.4691,1.4691,0
,2008-08-15 07:30,15,1.4632,1.4654,1.4632,1.4654,0
,2008-08-15 08:00,15,1.466,1.4662,1.4628,1.4639,0
,2008-08-15 08:30,15,1.464,1.464,1.4594,1.4595,0
,2008-08-15 09:00,15,1.4594,1.4612,1.4588,1.4612,0
,2008-08-15 09:30,15,1.4619,1.4619,1.4595,1.4599,0
,2008-08-15 10:00,15,1.4603,1.4603,1.4573,1.4573,0
,2008-08-15 10:30,15,1.4574,1.4605,1.4573,1.4599,0
,2008-08-15 11:00,15,1.4593,1.461,1.4593,1.4594,0
,2008-08-15 11:30,15,1.4587,1.4587,1.4576,1.4583,0
,2008-08-15 12:00,15,1.4579,1.4584,1.4578,1.4578,0
,2008-08-15 12:30,15,1.4576,1.4576,1.4569,1.4569,0
,2008-08-15 13:00,15,1.4573,1.4582,1.4573,1.4582,0
,2008-08-15 13:30,15,1.458,1.459,1.458,1.459,0
,2008-08-15 14:30,15,1.458,1.458,1.458,1.458,0
,2008-08-15 15:00,15,1.4583,1.4591,1.4583,1.4591,0
,2008-08-15 16:00,15,1.4585,1.4585,1.4585,1.4585,0
,2008-08-17 15:00,17,1.458,1.459,1.456,1.4571,0
,2008-08-17 17:00,18,1.4597,1.4611,1.4597,1.4607,0
,2008-08-17 17:30,18,1.4606,1.4606,1.4606,1.4606,0
,2008-08-17 18:00,18,1.4585,1.4586,1.4581,1.4581,0
,2008-08-17 19:00,18,1.4597,1.4616,1.4597,1.4616,0
,2008-08-17 19:30,18,1.4637,1.464,1.4637,1.464,0
,2008-08-17 20:00,18,1.4632,1.4632,1.4632,1.4632,0
,2008-08-17 20:30,18,1.4644,1.4648,1.4644,1.4648,0
,2008-08-17 21:30,18,1.4637,1.464,1.4635,1.4635,0
,2008-08-17 22:00,18,1.465,1.465,1.465,1.465,0
,2008-08-17 22:30,18,1.4653,1.466,1.4653,1.466,0
,2008-08-18 00:00,18,1.466,1.466,1.4658,1.4658,0
,2008-08-18 00:30,18,1.4666,1.4666,1.4662,1.4663,0
,2008-08-18 01:00,18,1.4644,1.4671,1.4644,1.4671,0
,2008-08-18 01:30,18,1.4668,1.4668,1.4662,1.4663,0
,2008-08-18 02:00,18,1.4663,1.4663,1.4656,1.4656,0
,2008-08-18 02:30,18,1.4654,1.466,1.4654,1.4655,0
,2008-08-18 03:00,18,1.464,1.464,1.4633,1.4633,0
,2008-08-18 04:00,18,1.4645,1.4647,1.4643,1.4647,0
,2008-08-18 04:30,18,1.4634,1.4634,1.4634,1.4634,0
,2008-08-18 05:00,18,1.4644,1.4644,1.4644,1.4644,0
,2008-08-18 05:30,18,1.4629,1.4629,1.4617,1.4617,0
,2008-08-18 06:00,18,1.461,1.4614,1.461,1.4614,0
,2008-08-18 06:30,18,1.4616,1.4626,1.4616,1.4625,0
,2008-08-18 07:00,18,1.4616,1.463,1.4613,1.463,0
,2008-08-18 07:30,18,1.4628,1.4628,1.4597,1.4597,0
,2008-08-18 08:00,18,1.46,1.4613,1.46,1.4611,0
,2008-08-18 08:30,18,1.4624,1.463,1.4616,1.4616,2
,2008-08-18 09:00,18,1.4616,1.4616,1.4616,1.4616,0
,2008-08-18 09:30,18,1.4605,1.4613,1.4603,1.4607,0
,2008-08-18 10:00,18,1.4613,1.4621,1.4612,1.4621,0
,2008-08-18 10:30,18,1.4622,1.4638,1.4622,1.4638,0
,2008-08-18 11:00,18,1.4643,1.4648,1.4642,1.4642,0
,2008-08-18 11:30,18,1.4646,1.4649,1.4646,1.4649,0
,2008-08-18 12:00,18,1.4643,1.4643,1.4634,1.4634,0
,2008-08-18 12:30,18,1.4637,1.4637,1.4634,1.4636,0
,2008-08-18 13:00,18,1.4635,1.4635,1.4626,1.463,0
,2008-08-18 13:30,18,1.4629,1.4629,1.4603,1.4603,1
,2008-08-18 14:00,18,1.4603,1.4611,1.46,1.4603,0
,2008-08-18 14:30,18,1.4604,1.4604,1.4603,1.4604,0
,2008-08-18 15:30,18,1.4608,1.4608,1.4608,1.4608,0
,2008-08-18 16:00,18,1.4605,1.4605,1.4605,1.4605,0
,2008-08-18 17:00,19,1.459,1.4594,1.458,1.4594,0
,2008-08-18 17:30,19,1.4588,1.4588,1.4588,1.4588,0
,2008-08-18 18:30,19,1.4599,1.4608,1.4599,1.4608,0
,2008-08-18 19:00,19,1.46,1.46,1.46,1.46,0
,2008-08-18 19:30,19,1.4589,1.4589,1.4589,1.4589,0
,2008-08-18 21:00,19,1.4596,1.4596,1.4596,1.4596,0
,2008-08-18 23:00,19,1.4598,1.4598,1.4598,1.4598,0
,2008-08-19 00:30,19,1.4588,1.4588,1.4574,1.4574,0
,2008-08-19 01:00,19,1.4575,1.4575,1.4544,1.4544,0
,2008-08-19 01:30,19,1.4546,1.4557,1.4545,1.4553,0
,2008-08-19 02:00,19,1.4561,1.4564,1.4558,1.4564,0
,2008-08-19 02:30,19,1.4566,1.4576,1.4566,1.4576,0
,2008-08-19 03:00,19,1.4577,1.4579,1.4573,1.4573,0
,2008-08-19 04:00,19,1.4579,1.4588,1.4563,1.4565,0
,2008-08-19 04:30,19,1.4563,1.4577,1.4559,1.4577,0
,2008-08-19 05:00,19,1.4577,1.4582,1.4577,1.4582,0
,2008-08-19 05:30,19,1.46,1.4612,1.46,1.4612,0
,2008-08-19 06:30,19,1.4594,1.4594,1.4594,1.4594,0
,2008-08-19 07:00,19,1.4587,1.4587,1.4587,1.4587,0
,2008-08-19 07:30,19,1.4575,1.4575,1.455,1.4557,0
,2008-08-19 08:00,19,1.4558,1.4592,1.4555,1.4592,0
,2008-08-19 08:30,19,1.4592,1.4601,1.4589,1.4593,0
,2008-08-19 09:00,19,1.4589,1.4604,1.4586,1.4604,0
,2008-08-19 09:30,19,1.4605,1.4623,1.4605,1.4612,0
,2008-08-19 10:00,19,1.4619,1.4649,1.4619,1.4636,0
,2008-08-19 10:30,19,1.465,1.4663,1.4639,1.4645,0
,2008-08-19 11:00,19,1.4659,1.47,1.4659,1.47,0
,2008-08-19 11:30,19,1.4695,1.4698,1.4682,1.4693,0
,2008-08-19 12:00,19,1.4692,1.4692,1.4676,1.4679,0
,2008-08-19 12:30,19,1.467,1.4679,1.467,1.4673,0
,2008-08-19 13:00,19,1.4676,1.4677,1.4668,1.4676,0
,2008-08-19 13:30,19,1.4669,1.467,1.4667,1.467,0
,2008-08-19 14:00,19,1.4675,1.4688,1.4675,1.4688,0
,2008-08-19 14:30,19,1.4684,1.4701,1.4684,1.4693,0
,2008-08-19 15:00,19,1.4697,1.4697,1.4697,1.4697,0
,2008-08-19 16:00,19,1.4675,1.4675,1.4675,1.4675,0
,2008-08-19 18:00,20,1.4686,1.4686,1.4686,1.4686,0
,2008-08-19 18:30,20,1.4682,1.4711,1.4682,1.4709,0
,2008-08-19 19:30,20,1.4686,1.4686,1.4686,1.4686,0
,2008-08-19 21:00,20,1.4671,1.4671,1.4671,1.4671,0
,2008-08-19 22:00,20,1.4676,1.4676,1.4676,1.4676,0
,2008-08-19 22:30,20,1.4678,1.4678,1.4678,1.4678,0
,2008-08-20 00:30,20,1.4672,1.4674,1.4672,1.4674,0
,2008-08-20 01:00,20,1.4678,1.4678,1.4664,1.4664,0
,2008-08-20 01:30,20,1.4655,1.4674,1.4651,1.4674,0
,2008-08-20 02:00,20,1.4657,1.4657,1.4653,1.4656,0
,2008-08-20 02:30,20,1.4663,1.4678,1.466,1.4675,0
,2008-08-20 03:30,20,1.4664,1.4666,1.4646,1.4647,0
,2008-08-20 04:00,20,1.465,1.4653,1.4625,1.4626,0
,2008-08-20 04:30,20,1.462,1.4625,1.4606,1.4615,0
,2008-08-20 05:00,20,1.461,1.4631,1.4603,1.4631,0
,2008-08-20 05:30,20,1.4634,1.4634,1.4629,1.4629,0
,2008-08-20 06:00,20,1.4634,1.4635,1.4634,1.4635,0
,2008-08-20 06:30,20,1.4633,1.4635,1.463,1.4635,0
,2008-08-20 07:00,20,1.4645,1.4647,1.4643,1.4643,0
,2008-08-20 07:30,20,1.4645,1.4645,1.463,1.4631,0
,2008-08-20 08:00,20,1.4638,1.465,1.4637,1.4649,0
,2008-08-20 08:30,20,1.466,1.4674,1.466,1.466,0
,2008-08-20 09:00,20,1.4657,1.4668,1.4657,1.466,0
,2008-08-20 09:30,20,1.4658,1.4665,1.4633,1.4633,0
,2008-08-20 10:00,20,1.4642,1.4642,1.4585,1.4585,0
,2008-08-20 10:30,20,1.4585,1.46,1.4584,1.4597,0
,2008-08-20 11:00,20,1.4606,1.4617,1.4602,1.4607,0
,2008-08-20 11:30,20,1.4605,1.4606,1.46,1.46,0
,2008-08-20 12:00,20,1.4591,1.461,1.4591,1.461,0
,2008-08-20 12:30,20,1.4613,1.4613,1.4613,1.4613,0
,2008-08-20 13:00,20,1.4617,1.4645,1.4617,1.4645,0
,2008-08-20 13:30,20,1.4641,1.4655,1.4641,1.4654,0
,2008-08-20 14:00,20,1.4649,1.4657,1.4647,1.4657,0
,2008-08-20 15:00,20,1.4651,1.4651,1.4651,1.4651,0
,2008-08-20 16:00,20,1.4648,1.4648,1.4648,1.4648,0
,2008-08-20 18:30,21,1.4658,1.4658,1.4658,1.4658,0
,2008-08-20 19:30,21,1.4685,1.4691,1.4685,1.4691,0
,2008-08-20 20:00,21,1.469,1.469,1.4688,1.4688,0
,2008-08-20 20:30,21,1.4688,1.4688,1.4688,1.4688,0
,2008-08-20 21:30,21,1.4688,1.4688,1.468,1.468,0
,2008-08-20 22:00,21,1.4685,1.4685,1.4685,1.4685,0
,2008-08-20 23:00,21,1.4692,1.4692,1.4689,1.4689,0
,2008-08-20 23:30,21,1.4682,1.4682,1.4682,1.4682,0
,2008-08-21 00:00,21,1.4695,1.47,1.4692,1.4694,0
,2008-08-21 00:30,21,1.4703,1.4705,1.4703,1.4705,0
,2008-08-21 01:00,21,1.471,1.4718,1.471,1.4718,0
,2008-08-21 01:30,21,1.4729,1.4743,1.4727,1.4743,0
,2008-08-21 02:00,21,1.4737,1.4737,1.4721,1.4732,0
,2008-08-21 02:30,21,1.4724,1.4724,1.4699,1.4699,0
,2008-08-21 03:00,21,1.47,1.47,1.47,1.47,0
,2008-08-21 03:30,21,1.4713,1.4713,1.4695,1.4695,0
,2008-08-21 04:30,21,1.469,1.469,1.4666,1.4667,0
,2008-08-21 05:00,21,1.4674,1.4675,1.4674,1.4675,0
,2008-08-21 05:30,21,1.4686,1.4688,1.4686,1.4688,0
,2008-08-21 06:00,21,1.4691,1.4694,1.4691,1.4694,0
,2008-08-21 06:30,21,1.4705,1.4729,1.4705,1.4721,0
,2008-08-21 07:00,21,1.4726,1.4729,1.472,1.4727,1
,2008-08-21 07:30,21,1.4699,1.4752,1.4697,1.4749,0
,2008-08-21 08:00,21,1.4748,1.4761,1.4735,1.476,0
,2008-08-21 08:30,21,1.4764,1.4764,1.4736,1.4756,0
,2008-08-21 09:00,21,1.4763,1.478,1.476,1.4779,0
,2008-08-21 09:30,21,1.4777,1.4801,1.4763,1.4793,1
,2008-08-21 10:00,21,1.4793,1.4805,1.478,1.478,0
,2008-08-21 10:30,21,1.4778,1.4788,1.4778,1.4786,0
,2008-08-21 11:00,21,1.4783,1.4783,1.4775,1.4782,0
,2008-08-21 11:30,21,1.4778,1.4784,1.4778,1.4782,0
,2008-08-21 12:00,21,1.4781,1.4781,1.4781,1.4781,0
,2008-08-21 12:30,21,1.4772,1.4775,1.4772,1.4775,0
,2008-08-21 13:00,21,1.4781,1.4786,1.4778,1.4786,0
,2008-08-21 13:30,21,1.4784,1.4784,1.478,1.478,0
,2008-08-21 14:00,21,1.4787,1.4797,1.4787,1.4797,0
,2008-08-21 14:30,21,1.4801,1.4802,1.4801,1.4802,0
,2008-08-21 15:00,21,1.4809,1.481,1.4809,1.481,0
,2008-08-21 15:30,21,1.481,1.4811,1.481,1.4811,0
,2008-08-21 16:00,21,1.4785,1.4785,1.4785,1.4785,0
,2008-08-21 17:00,22,1.4812,1.4812,1.4812,1.4812,0
,2008-08-21 17:30,22,1.48,1.4801,1.48,1.4801,0
,2008-08-21 18:30,22,1.4799,1.48,1.4799,1.48,0
,2008-08-21 19:30,22,1.4792,1.4792,1.4792,1.4792,0
,2008-08-21 20:00,22,1.4785,1.4785,1.4785,1.4785,0
,2008-08-21 20:30,22,1.4785,1.4785,1.4785,1.4785,0
,2008-08-21 21:00,22,1.4791,1.4791,1.479,1.479,0
,2008-08-21 22:00,22,1.4784,1.4784,1.4784,1.4784,0
,2008-08-21 23:30,22,1.4789,1.4789,1.4789,1.4789,0
,2008-08-22 00:30,22,1.4796,1.4797,1.4796,1.4797,0
,2008-08-22 01:00,22,1.4805,1.4805,1.4784,1.4784,0
,2008-08-22 01:30,22,1.4791,1.4801,1.479,1.4801,0
,2008-08-22 02:30,22,1.4781,1.4782,1.476,1.4774,0
,2008-08-22 03:00,22,1.4774,1.4774,1.476,1.476,0
,2008-08-22 03:30,22,1.4759,1.4761,1.4748,1.4758,0
,2008-08-22 04:00,22,1.4747,1.4747,1.4738,1.4738,0
,2008-08-22 04:30,22,1.4753,1.4753,1.4746,1.4746,0
,2008-08-22 05:00,22,1.4746,1.4746,1.4728,1.4733,0
,2008-08-22 05:30,22,1.4743,1.4749,1.4743,1.4749,0
,2008-08-22 06:00,22,1.4755,1.477,1.4755,1.4762,0
,2008-08-22 06:30,22,1.4748,1.4748,1.4712,1.4712,0
,2008-08-22 07:00,22,1.471,1.4733,1.4704,1.4731,0
,2008-08-22 07:30,22,1.4718,1.4718,1.4717,1.4717,0
,2008-08-22 08:00,22,1.4723,1.4745,1.4723,1.4735,0
,2008-08-22 08:30,22,1.4732,1.4732,1.4721,1.4722,0
,2008-08-22 09:00,22,1.4722,1.4747,1.4722,1.4724,0
,2008-08-22 09:30,22,1.4729,1.4729,1.4718,1.4724,0
,2008-08-22 10:00,22,1.472,1.472,1.47,1.4704,0
,2008-08-22 10:30,22,1.47,1.4713,1.4694,1.4713,0
,2008-08-22 11:00,22,1.4712,1.4723,1.4712,1.4715,0
,2008-08-22 11:30,22,1.4725,1.473,1.472,1.472,0
,2008-08-22 12:00,22,1.4714,1.4714,1.4709,1.4709,0
,2008-08-22 12:30,22,1.4708,1.4708,1.4708,1.4708,0
,2008-08-22 13:00,22,1.47,1.47,1.468,1.468,0
,2008-08-22 13:30,22,1.4674,1.4685,1.4672,1.4683,0
,2008-08-22 14:00,22,1.4681,1.4686,1.4681,1.4683,0
,2008-08-22 14:30,22,1.4686,1.4686,1.4684,1.4684,0
,2008-08-22 15:30,22,1.4694,1.47,1.4694,1.47,0
,2008-08-22 16:00,22,1.4687,1.4687,1.4687,1.4687,0
,2008-08-24 19:00,25,1.4681,1.4681,1.4634,1.4637,0
,2008-08-24 19:30,25,1.463,1.4645,1.463,1.4638,0
,2008-08-24 20:00,25,1.4648,1.4648,1.4648,1.4648,0
,2008-08-24 20:30,25,1.4651,1.4651,1.4651,1.4651,0
,2008-08-24 21:00,25,1.4644,1.4644,1.4644,1.4644,0
,2008-08-24 23:30,25,1.463,1.463,1.4613,1.4613,0
,2008-08-25 00:00,25,1.4639,1.4639,1.4639,1.4639,0
,2008-08-25 00:30,25,1.4641,1.4643,1.463,1.463,0
,2008-08-25 01:00,25,1.4637,1.4637,1.4635,1.4635,0
,2008-08-25 01:30,25,1.4634,1.4637,1.4634,1.4634,0
,2008-08-25 02:00,25,1.4655,1.466,1.4655,1.466,0
,2008-08-25 02:30,25,1.4661,1.4661,1.4654,1.4655,0
,2008-08-25 03:30,25,1.4655,1.4655,1.4655,1.4655,0
,2008-08-25 04:30,25,1.4663,1.4673,1.4663,1.4673,0
,2008-08-25 05:00,25,1.4681,1.4686,1.468,1.4683,0
,2008-08-25 06:00,25,1.467,1.4675,1.467,1.4675,0
,2008-08-25 06:30,25,1.4675,1.4677,1.4672,1.4672,0
,2008-08-25 07:30,25,1.4695,1.4713,1.4695,1.4709,0
,2008-08-25 08:00,25,1.4698,1.47,1.4689,1.4691,0
,2008-08-25 08:30,25,1.4695,1.4713,1.4695,1.4712,0
,2008-08-25 09:00,25,1.47,1.4703,1.4688,1.4688,0
,2008-08-25 09:30,25,1.4691,1.4695,1.4686,1.4691,0
,2008-08-25 10:00,25,1.4693,1.4699,1.4688,1.4696,0
,2008-08-25 10:30,25,1.4689,1.4713,1.4688,1.4708,0
,2008-08-25 11:00,25,1.4712,1.4715,1.4707,1.4707,0
,2008-08-25 11:30,25,1.4704,1.4704,1.469,1.469,0
,2008-08-25 12:00,25,1.4687,1.4687,1.4671,1.4675,0
,2008-08-25 12:30,25,1.467,1.467,1.4657,1.4661,0
,2008-08-25 13:00,25,1.4667,1.4667,1.4661,1.4667,0
,2008-08-25 13:30,25,1.4664,1.4664,1.4664,1.4664,0
,2008-08-25 14:00,25,1.4668,1.4668,1.4664,1.4664,0
,2008-08-25 14:30,25,1.4662,1.4662,1.4662,1.4662,0
,2008-08-25 15:30,25,1.4665,1.4665,1.4665,1.4665,0
,2008-08-25 16:00,25,1.467,1.467,1.467,1.467,0
,2008-08-25 18:30,26,1.465,1.465,1.4636,1.4639,0
,2008-08-25 19:00,26,1.464,1.464,1.4618,1.4629,0
,2008-08-25 19:30,26,1.4626,1.4626,1.4626,1.4626,0
,2008-08-25 21:30,26,1.4627,1.4627,1.4627,1.4627,0
,2008-08-25 22:00,26,1.4636,1.4636,1.4636,1.4636,0
,2008-08-25 23:00,26,1.4628,1.4628,1.4622,1.4622,0
,2008-08-26 00:00,26,1.462,1.462,1.4605,1.4605,0
,2008-08-26 00:30,26,1.46,1.4607,1.4599,1.4606,0
,2008-08-26 01:00,26,1.4601,1.4606,1.4588,1.4588,0
,2008-08-26 01:30,26,1.4597,1.4606,1.459,1.4602,0
,2008-08-26 02:00,26,1.4589,1.4596,1.4589,1.4592,0
,2008-08-26 02:30,26,1.4596,1.4627,1.4596,1.4627,0
,2008-08-26 03:00,26,1.4588,1.4588,1.4513,1.453,0
,2008-08-26 03:30,26,1.452,1.452,1.452,1.452,0
,2008-08-26 04:00,26,1.4527,1.4527,1.4506,1.4517,0
,2008-08-26 04:30,26,1.4517,1.4521,1.45,1.4508,0
,2008-08-26 05:00,26,1.4505,1.4508,1.4502,1.4502,0
,2008-08-26 05:30,26,1.4508,1.4508,1.4499,1.4499,0
,2008-08-26 06:00,26,1.4496,1.4501,1.4488,1.4501,0
,2008-08-26 06:30,26,1.4501,1.4501,1.4495,1.4497,0
,2008-08-26 07:00,26,1.45,1.4514,1.45,1.451,0
,2008-08-26 07:30,26,1.4523,1.4543,1.4523,1.4539,0
,2008-08-26 08:00,26,1.454,1.4562,1.4535,1.4562,0
,2008-08-26 08:30,26,1.456,1.4582,1.456,1.4562,0
,2008-08-26 09:00,26,1.4561,1.4579,1.4548,1.4564,0
,2008-08-26 09:30,26,1.4565,1.4576,1.4556,1.4571,0
,2008-08-26 10:00,26,1.4565,1.459,1.4565,1.459,0
,2008-08-26 10:30,26,1.4588,1.4595,1.4568,1.4568,0
,2008-08-26 11:00,26,1.4574,1.4574,1.4549,1.4557,1
,2008-08-26 11:30,26,1.4557,1.4557,1.4534,1.454,0
,2008-08-26 12:00,26,1.4547,1.4547,1.4534,1.4542,2
,2008-08-26 12:30,26,1.4541,1.4542,1.454,1.4542,0
,2008-08-26 13:00,26,1.4541,1.4563,1.4536,1.4563,0
,2008-08-26 13:30,26,1.4555,1.4568,1.4555,1.4565,0
,2008-08-26 14:00,26,1.4559,1.4559,1.4555,1.4555,0
,2008-08-26 14:30,26,1.4554,1.4554,1.4554,1.4554,0
,2008-08-26 15:00,26,1.4568,1.4568,1.4568,1.4568,0
,2008-08-26 15:30,26,1.4569,1.4569,1.4569,1.4569,0
,2008-08-26 16:00,26,1.4564,1.4564,1.4564,1.4564,0
,2008-08-26 17:00,27,1.4555,1.4555,1.4555,1.4555,0
,2008-08-26 17:30,27,1.456,1.4561,1.456,1.4561,0
,2008-08-26 18:00,27,1.4553,1.4553,1.4553,1.4553,0
,2008-08-26 18:30,27,1.4558,1.4558,1.4558,1.4558,0
,2008-08-26 19:00,27,1.457,1.4617,1.457,1.4617,0
,2008-08-26 19:30,27,1.4611,1.4614,1.4611,1.4614,0
,2008-08-26 20:00,27,1.462,1.4632,1.462,1.462,0
,2008-08-26 21:00,27,1.4623,1.4625,1.4623,1.4625,0
,2008-08-26 22:30,27,1.4635,1.4658,1.4635,1.4649,0
,2008-08-26 23:00,27,1.4639,1.4639,1.4639,1.4639,0
,2008-08-26 23:30,27,1.4642,1.4642,1.4631,1.4631,0
,2008-08-27 00:00,27,1.463,1.4633,1.4629,1.4633,0
,2008-08-27 00:30,27,1.4627,1.4627,1.4627,1.4627,0
,2008-08-27 01:00,27,1.4611,1.4621,1.4611,1.4615,0
,2008-08-27 01:30,27,1.4621,1.4632,1.46,1.46,0
,2008-08-27 02:00,27,1.4591,1.4624,1.4591,1.4624,0
,2008-08-27 02:30,27,1.4624,1.4651,1.4624,1.4629,0
,2008-08-27 03:00,27,1.4637,1.4645,1.4637,1.4639,0
,2008-08-27 03:30,27,1.4627,1.4627,1.4626,1.4627,0
,2008-08-27 04:00,27,1.4635,1.4636,1.4635,1.4636,0
,2008-08-27 04:30,27,1.4633,1.4635,1.4633,1.4635,0
,2008-08-27 05:00,27,1.464,1.4666,1.464,1.4661,1
,2008-08-27 05:30,27,1.466,1.4687,1.4655,1.4687,2
,2008-08-27 06:00,27,1.467,1.467,1.4669,1.4669,0
,2008-08-27 06:30,27,1.4663,1.467,1.4663,1.467,0
,2008-08-27 07:00,27,1.4669,1.469,1.4669,1.469,0
,2008-08-27 07:30,27,1.4669,1.4669,1.4634,1.4634,0
,2008-08-27 08:00,27,1.464,1.4659,1.4636,1.4646,0
,2008-08-27 08:30,27,1.465,1.465,1.4637,1.4637,0
,2008-08-27 09:00,27,1.4635,1.464,1.4602,1.4602,0
,2008-08-27 09:30,27,1.4608,1.4625,1.4608,1.4623,0
,2008-08-27 10:00,27,1.4629,1.463,1.4617,1.4617,0
,2008-08-27 10:30,27,1.4614,1.4614,1.4585,1.4601,0
,2008-08-27 11:00,27,1.4604,1.4604,1.4593,1.4593,0
,2008-08-27 11:30,27,1.4595,1.4595,1.4583,1.4595,0
,2008-08-27 12:00,27,1.4593,1.4612,1.459,1.4611,0
,2008-08-27 12:30,27,1.4611,1.4611,1.4601,1.4607,0
,2008-08-27 13:00,27,1.4613,1.4627,1.4613,1.4622,0
,2008-08-27 13:30,27,1.4624,1.4628,1.4624,1.4628,0
,2008-08-27 14:00,27,1.463,1.464,1.463,1.464,0
,2008-08-27 14:30,27,1.4644,1.4644,1.4635,1.4635,0
,2008-08-27 15:00,27,1.4637,1.4649,1.4637,1.4649,0
,2008-08-27 15:30,27,1.465,1.465,1.465,1.465,0
,2008-08-27 16:00,27,1.4625,1.4625,1.4625,1.4625,0
,2008-08-27 17:00,28,1.4637,1.4637,1.4637,1.4637,0
,2008-08-27 17:30,28,1.4646,1.4648,1.4645,1.4645,0
,2008-08-27 18:30,28,1.4644,1.466,1.4643,1.466,0
,2008-08-27 19:00,28,1.4665,1.468,1.4664,1.468,0
,2008-08-27 19:30,28,1.4669,1.4674,1.4669,1.4674,0
,2008-08-27 20:00,28,1.4684,1.4686,1.4684,1.4686,0
,2008-08-27 20:30,28,1.469,1.4703,1.469,1.4696,0
,2008-08-27 21:00,28,1.4707,1.4709,1.4707,1.4709,0
,2008-08-27 21:30,28,1.4703,1.4703,1.4694,1.4697,0
,2008-08-27 22:00,28,1.4698,1.4698,1.4698,1.4698,0
,2008-08-27 22:30,28,1.4698,1.4707,1.4698,1.4707,0
,2008-08-27 23:00,28,1.471,1.4717,1.471,1.471,0
,2008-08-27 23:30,28,1.4712,1.4714,1.4703,1.4703,0
,2008-08-28 00:00,28,1.471,1.4724,1.4709,1.4716,0
,2008-08-28 00:30,28,1.4708,1.4713,1.4699,1.4699,0
,2008-08-28 01:00,28,1.4702,1.4702,1.4688,1.469,0
,2008-08-28 01:30,28,1.4692,1.4719,1.4692,1.4714,0
,2008-08-28 02:00,28,1.471,1.471,1.4694,1.4694,0
,2008-08-28 02:30,28,1.4681,1.4691,1.4674,1.4691,0
,2008-08-28 03:00,28,1.4683,1.4696,1.4677,1.469,0
,2008-08-28 03:30,28,1.4692,1.4692,1.4667,1.4667,0
,2008-08-28 04:00,28,1.4677,1.4702,1.4677,1.4702,0
,2008-08-28 04:30,28,1.4692,1.4695,1.4677,1.4679,0
,2008-08-28 05:00,28,1.4683,1.4687,1.4681,1.4687,0
,2008-08-28 05:30,28,1.4685,1.4694,1.4685,1.4694,0
,2008-08-28 06:30,28,1.4694,1.4707,1.4694,1.4707,0
,2008-08-28 07:00,28,1.4705,1.4705,1.4684,1.4687,0
,2008-08-28 07:30,28,1.4662,1.4681,1.4645,1.4681,0
,2008-08-28 08:00,28,1.4693,1.4726,1.4688,1.4718,1
,2008-08-28 08:30,28,1.4718,1.4719,1.4681,1.4687,0
,2008-08-28 09:00,28,1.4695,1.4695,1.4669,1.4676,1
,2008-08-28 09:30,28,1.4674,1.4674,1.4626,1.4626,1
,2008-08-28 10:00,28,1.4642,1.4653,1.464,1.465,0
,2008-08-28 10:30,28,1.4646,1.4651,1.46,1.46,0
,2008-08-28 11:00,28,1.4606,1.4622,1.4606,1.461,0
,2008-08-28 11:30,28,1.462,1.463,1.462,1.463,1
,2008-08-28 12:00,28,1.46,1.4611,1.4595,1.4611,0
,2008-08-28 12:30,28,1.461,1.4617,1.461,1.4617,0
,2008-08-28 13:00,28,1.4614,1.463,1.4614,1.4624,0
,2008-08-28 13:30,28,1.4607,1.4619,1.4607,1.4619,0
,2008-08-28 14:00,28,1.4629,1.4632,1.4619,1.4619,0
,2008-08-28 14:30,28,1.462,1.4621,1.462,1.4621,0
,2008-08-28 15:00,28,1.4609,1.4609,1.4607,1.4607,0
,2008-08-28 15:30,28,1.4631,1.4631,1.4631,1.4631,0
,2008-08-28 16:00,28,1.4619,1.4619,1.4619,1.4619,0
,2008-08-28 17:00,29,1.461,1.4617,1.4609,1.4609,0
,2008-08-28 18:00,29,1.4622,1.4627,1.4621,1.4621,0
,2008-08-28 18:30,29,1.4631,1.4631,1.4622,1.4622,0
,2008-08-28 19:00,29,1.4618,1.4618,1.4618,1.4618,0
,2008-08-28 19:30,29,1.4615,1.4633,1.4615,1.4627,0
,2008-08-28 20:00,29,1.4628,1.464,1.4628,1.464,0
,2008-08-28 20:30,29,1.4648,1.4661,1.4648,1.4661,0
,2008-08-28 21:00,29,1.466,1.4671,1.466,1.4668,0
,2008-08-28 21:30,29,1.4661,1.4661,1.4654,1.4661,0
,2008-08-28 22:00,29,1.4657,1.4657,1.4655,1.4657,0
,2008-08-28 22:30,29,1.466,1.466,1.466,1.466,0
,2008-08-28 23:00,29,1.467,1.4675,1.467,1.4675,0
,2008-08-28 23:30,29,1.4668,1.4671,1.4666,1.4666,0
,2008-08-29 00:00,29,1.4675,1.4675,1.467,1.467,0
,2008-08-29 00:30,29,1.467,1.467,1.4663,1.4663,0
,2008-08-29 01:00,29,1.4657,1.4659,1.4655,1.4656,0
,2008-08-29 01:30,29,1.4666,1.4666,1.4638,1.4638,0
,2008-08-29 02:00,29,1.4649,1.4675,1.4649,1.467,0
,2008-08-29 02:30,29,1.4672,1.4677,1.4656,1.4656,0
,2008-08-29 03:00,29,1.4661,1.4682,1.4661,1.4679,0
,2008-08-29 03:30,29,1.4668,1.4669,1.4662,1.4662,0
,2008-08-29 04:00,29,1.4658,1.4658,1.4635,1.4635,0
,2008-08-29 04:30,29,1.4646,1.4667,1.4646,1.4667,0
,2008-08-29 05:00,29,1.4666,1.4666,1.466,1.466,0
,2008-08-29 05:30,29,1.4641,1.4643,1.4641,1.4642,0
,2008-08-29 06:00,29,1.4639,1.4644,1.4639,1.4644,0
,2008-08-29 06:30,29,1.4652,1.4652,1.4652,1.4652,0
,2008-08-29 07:00,29,1.4652,1.4661,1.4651,1.4655,0
,2008-08-29 07:30,29,1.4663,1.4682,1.4638,1.4646,0
,2008-08-29 08:00,29,1.4659,1.4674,1.4655,1.4655,0
,2008-08-29 08:30,29,1.466,1.4664,1.462,1.462,0
,2008-08-29 09:00,29,1.4614,1.4628,1.4614,1.4622,0
,2008-08-29 09:30,29,1.4626,1.4649,1.4623,1.4646,0
,2008-08-29 10:00,29,1.4643,1.4643,1.46,1.4603,0
,2008-08-29 10:30,29,1.4601,1.4601,1.4575,1.4589,0
,2008-08-29 11:00,29,1.4585,1.46,1.4584,1.4584,0
,2008-08-29 11:30,29,1.4581,1.4584,1.4565,1.4566,0
,2008-08-29 12:00,29,1.4562,1.4576,1.4562,1.4576,0
,2008-08-29 12:30,29,1.4572,1.4587,1.4571,1.4583,0
,2008-08-29 13:00,29,1.4581,1.459,1.4579,1.459,0
,2008-08-29 13:30,29,1.4592,1.4592,1.4586,1.4586,0
,2008-08-29 14:00,29,1.4587,1.4597,1.4587,1.4597,0
,2008-08-29 14:30,29,1.4589,1.4593,1.4588,1.4593,0
,2008-08-29 15:00,29,1.4592,1.4592,1.4592,1.4592,0
,2008-08-29 16:00,29,1.4563,1.4563,1.4563,1.4563,0
,2008-08-31 15:00,31,1.456,1.4619,1.456,1.4609,0
,2008-08-31 16:00,31,1.4617,1.4639,1.4614,1.4639,0
,2008-08-31 16:30,31,1.4639,1.4639,1.4614,1.4614,0
,2008-08-31 17:00,1,1.4628,1.4628,1.4628,1.4628,0
,2008-08-31 17:30,1,1.4616,1.4616,1.4616,1.4616,0
,2008-08-31 18:00,1,1.4605,1.4605,1.4605,1.4605,0
,2008-08-31 18:30,1,1.4616,1.4616,1.4616,1.4616,0
,2008-08-31 19:00,1,1.4616,1.4619,1.4589,1.4594,1
,2008-08-31 19:30,1,1.4596,1.4596,1.4555,1.4555,1
,2008-08-31 20:00,1,1.455,1.4557,1.454,1.454,0
,2008-08-31 20:30,1,1.4544,1.4544,1.4544,1.4544,0
,2008-08-31 21:00,1,1.455,1.4551,1.455,1.4551,0
,2008-08-31 21:30,1,1.4551,1.4554,1.4551,1.4554,0
,2008-08-31 22:00,1,1.4554,1.4554,1.4554,1.4554,0
,2008-08-31 22:30,1,1.4549,1.4557,1.4549,1.4554,0
,2008-08-31 23:00,1,1.456,1.456,1.4558,1.4558,0
,2008-08-31 23:30,1,1.4569,1.4569,1.4548,1.4548,0
,2008-09-01 00:00,1,1.4558,1.4558,1.4547,1.4547,0
,2008-09-01 01:00,1,1.456,1.4562,1.4556,1.4562,0
,2008-09-01 01:30,1,1.4565,1.4565,1.456,1.456,0
,2008-09-01 02:00,1,1.457,1.4578,1.457,1.4578,0
,2008-09-01 02:30,1,1.4573,1.4577,1.4568,1.4573,0
,2008-09-01 03:00,1,1.4575,1.4578,1.4575,1.4576,0
,2008-09-01 03:30,1,1.4566,1.4566,1.4556,1.456,0
,2008-09-01 04:00,1,1.4564,1.4564,1.4564,1.4564,0
,2008-09-01 04:30,1,1.4566,1.4571,1.4565,1.4571,0
,2008-09-01 05:00,1,1.4567,1.4585,1.4566,1.4583,0
,2008-09-01 05:30,1,1.456,1.456,1.4542,1.4542,0
,2008-09-01 06:00,1,1.4541,1.4542,1.453,1.4536,1
,2008-09-01 06:30,1,1.4545,1.4545,1.4536,1.4536,0
,2008-09-01 07:00,1,1.4548,1.4548,1.4538,1.4541,0
,2008-09-01 07:30,1,1.4541,1.4545,1.4532,1.4534,0
,2008-09-01 08:00,1,1.4535,1.4538,1.4518,1.4538,0
,2008-09-01 08:30,1,1.4538,1.4538,1.4525,1.4525,0
,2008-09-01 09:00,1,1.4529,1.4529,1.4502,1.4502,0
,2008-09-01 09:30,1,1.4501,1.4517,1.4501,1.451,0
,2008-09-01 10:00,1,1.4513,1.454,1.4509,1.454,0
,2008-09-01 10:30,1,1.454,1.454,1.4524,1.4524,0
,2008-09-01 11:00,1,1.4521,1.4522,1.4521,1.4522,0
,2008-09-01 11:30,1,1.4525,1.4525,1.4514,1.452,0
,2008-09-01 17:00,2,1.4515,1.4515,1.4488,1.4488,1
,2008-09-01 17:30,2,1.4504,1.4504,1.448,1.4493,0
,2008-09-01 18:00,2,1.4503,1.4519,1.45,1.45,0
,2008-09-01 18:30,2,1.4509,1.4509,1.45,1.4506,0
,2008-09-01 19:00,2,1.4503,1.4509,1.4502,1.4509,0
,2008-09-01 19:30,2,1.45,1.4505,1.4491,1.45,0
,2008-09-01 20:00,2,1.4501,1.4504,1.4499,1.4502,0
,2008-09-01 20:30,2,1.4503,1.4515,1.45,1.4515,0
,2008-09-01 21:00,2,1.4506,1.4506,1.4505,1.4505,0
,2008-09-01 22:00,2,1.4493,1.4497,1.4492,1.4492,0
,2008-09-01 22:30,2,1.4494,1.4496,1.4494,1.4496,0
,2008-09-01 23:00,2,1.4493,1.4499,1.4493,1.4497,0
,2008-09-01 23:30,2,1.45,1.45,1.4496,1.4496,0
,2008-09-02 00:00,2,1.4516,1.4516,1.4511,1.4511,0
,2008-09-02 00:30,2,1.4506,1.4506,1.449,1.449,0
,2008-09-02 01:00,2,1.449,1.449,1.4463,1.4463,0
,2008-09-02 01:30,2,1.4476,1.4481,1.4439,1.4442,0
,2008-09-02 02:00,2,1.4448,1.4457,1.4443,1.4448,0
,2008-09-02 02:30,2,1.4444,1.4456,1.442,1.442,0
,2008-09-02 03:00,2,1.4426,1.4436,1.4408,1.4436,0
,2008-09-02 03:30,2,1.4428,1.444,1.4427,1.4427,0
,2008-09-02 04:00,2,1.4429,1.4431,1.4412,1.4412,0
,2008-09-02 04:30,2,1.4404,1.4406,1.4389,1.4397,0
,2008-09-02 05:00,2,1.4406,1.442,1.4403,1.4414,0
,2008-09-02 05:30,2,1.4416,1.4423,1.4413,1.442,0
,2008-09-02 06:00,2,1.4414,1.4417,1.4403,1.4403,0
,2008-09-02 06:30,2,1.4414,1.4439,1.4413,1.4439,3
,2008-09-02 07:00,2,1.4436,1.4436,1.4408,1.4408,0
,2008-09-02 07:30,2,1.441,1.4413,1.4397,1.4404,0
,2008-09-02 08:00,2,1.4396,1.4415,1.4396,1.4414,2
,2008-09-02 08:30,2,1.4412,1.4426,1.4412,1.4426,0
,2008-09-02 09:00,2,1.4419,1.4463,1.4419,1.445,0
,2008-09-02 09:30,2,1.4452,1.447,1.4439,1.4442,0
,2008-09-02 10:00,2,1.4445,1.4462,1.4435,1.4453,0
,2008-09-02 10:30,2,1.4451,1.4453,1.4427,1.4443,0
,2008-09-02 11:00,2,1.4444,1.4447,1.4425,1.4443,0
,2008-09-02 11:30,2,1.4447,1.4452,1.4443,1.4443,0
,2008-09-02 12:00,2,1.445,1.446,1.4448,1.4448,0
,2008-09-02 12:30,2,1.4443,1.4451,1.4439,1.4451,0
,2008-09-02 13:00,2,1.4446,1.4447,1.4429,1.4429,0
,2008-09-02 13:30,2,1.4432,1.4438,1.442,1.4435,0
,2008-09-02 14:00,2,1.4438,1.4448,1.4435,1.4444,0
,2008-09-02 14:30,2,1.444,1.444,1.4432,1.4432,0
,2008-09-02 15:00,2,1.4431,1.4431,1.4428,1.4428,0
,2008-09-02 15:30,2,1.444,1.444,1.444,1.444,0
,2008-09-02 16:00,2,1.4436,1.4436,1.4436,1.4436,0
,2008-09-02 17:00,3,1.4437,1.4442,1.4436,1.4442,0
,2008-09-02 17:30,3,1.4437,1.4437,1.4437,1.4437,0
,2008-09-02 18:00,3,1.445,1.4454,1.445,1.4454,0
,2008-09-02 18:30,3,1.4452,1.4452,1.442,1.442,0
,2008-09-02 19:00,3,1.4406,1.4426,1.4406,1.4426,0
,2008-09-02 19:30,3,1.4425,1.443,1.4419,1.443,0
,2008-09-02 20:00,3,1.4415,1.4425,1.4413,1.4425,0
,2008-09-02 20:30,3,1.442,1.4431,1.4413,1.4431,0
,2008-09-02 21:30,3,1.4435,1.4435,1.442,1.4422,0
,2008-09-02 22:00,3,1.4416,1.4418,1.4416,1.4418,0
,2008-09-02 22:30,3,1.4418,1.4418,1.4417,1.4417,0
,2008-09-02 23:00,3,1.441,1.441,1.435,1.4353,0
,2008-09-02 23:30,3,1.4358,1.4362,1.4339,1.4359,0
,2008-09-03 00:00,3,1.435,1.437,1.4346,1.437,0
,2008-09-03 00:30,3,1.4372,1.4372,1.4347,1.435,0
,2008-09-03 01:00,3,1.4363,1.4378,1.4363,1.4368,0
,2008-09-03 01:30,3,1.438,1.439,1.4365,1.4365,0
,2008-09-03 02:00,3,1.437,1.4377,1.4336,1.4341,0
,2008-09-03 02:30,3,1.4339,1.4349,1.4331,1.4346,0
,2008-09-03 03:00,3,1.4341,1.4341,1.4313,1.4324,0
,2008-09-03 03:30,3,1.4328,1.4346,1.4326,1.4337,0
,2008-09-03 04:00,3,1.4339,1.4339,1.4309,1.4318,0
,2008-09-03 04:30,3,1.4314,1.4327,1.431,1.4327,0
,2008-09-03 05:00,3,1.4335,1.4343,1.4334,1.4334,0
,2008-09-03 05:30,3,1.4328,1.4341,1.4328,1.4339,0
,2008-09-03 06:00,3,1.434,1.4354,1.434,1.4344,0
,2008-09-03 06:30,3,1.4348,1.4355,1.4339,1.4353,0
,2008-09-03 07:00,3,1.4351,1.438,1.4351,1.4376,0
,2008-09-03 07:30,3,1.4375,1.4389,1.436,1.437,0
,2008-09-03 08:00,3,1.4375,1.439,1.4362,1.439,0
,2008-09-03 08:30,3,1.4391,1.4415,1.439,1.4399,0
,2008-09-03 09:00,3,1.439,1.4403,1.4373,1.4396,0
,2008-09-03 09:30,3,1.44,1.44,1.4372,1.4385,0
,2008-09-03 10:00,3,1.4381,1.4381,1.4364,1.4365,0
,2008-09-03 10:30,3,1.4365,1.4419,1.4365,1.4413,0
,2008-09-03 11:00,3,1.4413,1.4421,1.4388,1.4393,0
,2008-09-03 11:30,3,1.4386,1.4405,1.4386,1.4402,0
,2008-09-03 12:00,3,1.4402,1.4412,1.4399,1.4408,0
,2008-09-03 12:30,3,1.4406,1.4406,1.4399,1.4403,0
,2008-09-03 13:00,3,1.4401,1.4413,1.4397,1.4413,0
,2008-09-03 13:30,3,1.4413,1.4424,1.4404,1.4416,1
,2008-09-03 14:00,3,1.4414,1.4432,1.4413,1.4429,3
,2008-09-03 14:30,3,1.4427,1.4429,1.4421,1.4428,0
,2008-09-03 15:00,3,1.4429,1.443,1.4419,1.4419,0
,2008-09-03 15:30,3,1.4415,1.4418,1.4415,1.4415,0
,2008-09-03 16:00,3,1.4413,1.4413,1.4413,1.4413,0
,2008-09-03 17:00,4,1.442,1.4427,1.4418,1.4421,0
,2008-09-03 17:30,4,1.4426,1.4426,1.4407,1.4407,0
,2008-09-03 18:00,4,1.4409,1.4412,1.4408,1.4412,0
,2008-09-03 18:30,4,1.4427,1.4449,1.4427,1.444,0
,2008-09-03 19:00,4,1.4445,1.4451,1.4444,1.4447,0
,2008-09-03 19:30,4,1.4448,1.445,1.4432,1.4436,0
,2008-09-03 20:00,4,1.4432,1.4432,1.441,1.4426,0
,2008-09-03 20:30,4,1.4423,1.4423,1.4397,1.4397,0
,2008-09-03 21:00,4,1.4407,1.442,1.4407,1.442,0
,2008-09-03 21:30,4,1.4419,1.4426,1.4419,1.442,0
,2008-09-03 22:00,4,1.4422,1.4431,1.4422,1.443,0
,2008-09-03 22:30,4,1.442,1.4445,1.442,1.4435,0
,2008-09-03 23:00,4,1.4435,1.4435,1.4433,1.4433,0
,2008-09-03 23:30,4,1.4435,1.4435,1.4405,1.4405,0
,2008-09-04 00:00,4,1.4414,1.4416,1.4409,1.4416,0
,2008-09-04 00:30,4,1.4412,1.4436,1.4411,1.4436,0
,2008-09-04 01:00,4,1.4439,1.4453,1.4432,1.4437,0
,2008-09-04 01:30,4,1.4434,1.4434,1.4417,1.4432,0
,2008-09-04 02:00,4,1.4433,1.4462,1.4433,1.4459,2
,2008-09-04 02:30,4,1.4462,1.4469,1.4456,1.446,0
,2008-09-04 03:00,4,1.4461,1.4467,1.4444,1.4445,0
,2008-09-04 03:30,4,1.4442,1.4455,1.4436,1.445,0
,2008-09-04 04:00,4,1.4443,1.4443,1.4435,1.4443,0
,2008-09-04 04:30,4,1.4448,1.445,1.4437,1.4444,0
,2008-09-04 05:00,4,1.4436,1.4436,1.4407,1.4408,0
,2008-09-04 05:30,4,1.4411,1.4415,1.439,1.4396,0
,2008-09-04 06:00,4,1.4403,1.4403,1.4378,1.4382,0
,2008-09-04 06:30,4,1.4382,1.4398,1.4375,1.4397,0
,2008-09-04 07:00,4,1.4401,1.442,1.4401,1.4406,0
,2008-09-04 07:30,4,1.441,1.4429,1.4361,1.4395,0
,2008-09-04 08:00,4,1.4397,1.4411,1.4389,1.4402,0
,2008-09-04 08:30,4,1.4402,1.4404,1.4381,1.4383,0
,2008-09-04 09:00,4,1.438,1.438,1.4331,1.4331,0
,2008-09-04 09:30,4,1.433,1.4336,1.43,1.4303,2
,2008-09-04 10:00,4,1.4309,1.4312,1.425,1.4269,3
,2008-09-04 10:30,4,1.4267,1.4286,1.4267,1.4283,1
,2008-09-04 11:00,4,1.4286,1.4291,1.4279,1.4285,0
,2008-09-04 11:30,4,1.4288,1.4292,1.4276,1.4292,0
,2008-09-04 12:00,4,1.4288,1.4298,1.4283,1.4296,0
,2008-09-04 12:30,4,1.4296,1.4296,1.4276,1.4282,1
,2008-09-04 13:00,4,1.4277,1.4283,1.4249,1.426,8
,2008-09-04 13:30,4,1.4265,1.4277,1.4245,1.4246,6
,2008-09-04 14:00,4,1.4247,1.426,1.4244,1.426,0
,2008-09-04 14:30,4,1.4258,1.4258,1.4241,1.4242,0
,2008-09-04 15:00,4,1.4244,1.4254,1.4242,1.4243,0
,2008-09-04 15:30,4,1.4245,1.4249,1.4244,1.4249,0
,2008-09-04 16:00,4,1.4249,1.4249,1.4249,1.4249,0
,2008-09-04 17:00,5,1.4174,1.4191,1.415,1.4157,2
,2008-09-04 17:30,5,1.4155,1.4188,1.415,1.4178,0
,2008-09-04 18:00,5,1.4182,1.4201,1.4182,1.4192,0
,2008-09-04 18:30,5,1.4187,1.4191,1.4171,1.4186,0
,2008-09-04 19:00,5,1.4185,1.4204,1.4181,1.4189,0
,2008-09-04 19:30,5,1.4189,1.4207,1.4186,1.4195,0
,2008-09-04 20:00,5,1.4195,1.4196,1.418,1.4191,0
,2008-09-04 20:30,5,1.42,1.4217,1.4194,1.4213,1
,2008-09-04 21:00,5,1.4205,1.4215,1.4205,1.4215,0
,2008-09-04 21:30,5,1.4215,1.4215,1.4202,1.4202,0
,2008-09-04 22:00,5,1.4197,1.4206,1.4197,1.4205,0
,2008-09-04 22:30,5,1.4204,1.4209,1.4203,1.4209,0
,2008-09-04 23:00,5,1.4194,1.4201,1.4194,1.4201,0
,2008-09-04 23:30,5,1.4193,1.4194,1.4192,1.4192,0
,2008-09-05 00:00,5,1.42,1.4242,1.42,1.4226,0
,2008-09-05 00:30,5,1.4223,1.4238,1.4222,1.4222,0
,2008-09-05 01:00,5,1.422,1.424,1.4215,1.4226,0
,2008-09-05 01:30,5,1.4224,1.4238,1.4197,1.4229,0
,2008-09-05 02:00,5,1.4227,1.4237,1.4203,1.421,0
,2008-09-05 02:30,5,1.421,1.4217,1.4204,1.4207,0
,2008-09-05 03:00,5,1.4205,1.4208,1.4173,1.4186,0
,2008-09-05 03:30,5,1.418,1.418,1.4145,1.4171,1
,2008-09-05 04:00,5,1.4166,1.4175,1.4163,1.4173,0
,2008-09-05 04:30,5,1.4175,1.4185,1.4158,1.4158,0
,2008-09-05 05:00,5,1.4157,1.4157,1.4139,1.4139,0
,2008-09-05 05:30,5,1.4145,1.4151,1.4122,1.4132,0
,2008-09-05 06:00,5,1.4133,1.4164,1.4126,1.4158,0
,2008-09-05 06:30,5,1.4161,1.4178,1.4156,1.4178,0
,2008-09-05 07:00,5,1.4176,1.4196,1.4174,1.4184,0
,2008-09-05 07:30,5,1.4197,1.4264,1.4141,1.4228,8
,2008-09-05 08:00,5,1.4226,1.4274,1.4209,1.4237,3
,2008-09-05 08:30,5,1.4231,1.4257,1.4229,1.4237,0
,2008-09-05 09:00,5,1.4235,1.4241,1.4175,1.418,1
,2008-09-05 09:30,5,1.4178,1.4206,1.4176,1.4191,0
,2008-09-05 10:00,5,1.419,1.4216,1.4185,1.4194,3
,2008-09-05 10:30,5,1.4194,1.4208,1.4177,1.4195,0
,2008-09-05 11:00,5,1.4196,1.4203,1.416,1.4161,0
,2008-09-05 11:30,5,1.4162,1.4187,1.4151,1.4186,1
,2008-09-05 12:00,5,1.4184,1.42,1.4182,1.4184,0
,2008-09-05 12:30,5,1.4184,1.4186,1.4176,1.418,0
,2008-09-05 13:00,5,1.4183,1.4186,1.4172,1.4186,0
,2008-09-05 13:30,5,1.4183,1.4183,1.4163,1.4168,0
,2008-09-05 14:00,5,1.4168,1.4174,1.4164,1.4164,0
,2008-09-05 14:30,5,1.4163,1.4165,1.4152,1.4157,0
,2008-09-05 15:00,5,1.4156,1.4161,1.4155,1.4161,0
,2008-09-05 15:30,5,1.4164,1.4197,1.4164,1.4188,2
,2008-09-05 16:00,5,1.4168,1.4168,1.4168,1.4168,0
,2008-09-07 15:00,7,1.4223,1.4265,1.4223,1.4253,2
,2008-09-07 15:30,7,1.425,1.4262,1.4247,1.4262,0
,2008-09-07 16:00,7,1.4259,1.4303,1.4256,1.4288,1
,2008-09-07 16:30,7,1.4288,1.4326,1.4288,1.4303,0
,2008-09-07 17:00,8,1.4305,1.4315,1.424,1.4256,0
,2008-09-07 17:30,8,1.4251,1.4279,1.4251,1.4276,0
,2008-09-07 18:00,8,1.4269,1.4278,1.4263,1.4265,0
,2008-09-07 18:30,8,1.4259,1.4296,1.4259,1.4289,0
,2008-09-07 19:00,8,1.4281,1.4291,1.4257,1.4291,0
,2008-09-07 19:30,8,1.4286,1.4291,1.4274,1.4278,0
,2008-09-07 20:00,8,1.428,1.4297,1.4271,1.4291,0
,2008-09-07 20:30,8,1.4293,1.433,1.4293,1.433,0
,2008-09-07 21:00,8,1.4329,1.4342,1.4324,1.4335,0
,2008-09-07 21:30,8,1.433,1.4356,1.433,1.4342,0
,2008-09-07 22:00,8,1.4343,1.4353,1.4336,1.4336,0
,2008-09-07 22:30,8,1.4334,1.4337,1.433,1.4334,0
,2008-09-07 23:00,8,1.4332,1.4336,1.4326,1.4326,0
,2008-09-07 23:30,8,1.4326,1.4342,1.4326,1.4335,0
,2008-09-08 00:00,8,1.4336,1.4338,1.4323,1.433,0
,2008-09-08 00:30,8,1.4333,1.435,1.433,1.4346,0
,2008-09-08 01:00,8,1.4337,1.4338,1.4268,1.4282,0
,2008-09-08 01:30,8,1.4282,1.4299,1.4237,1.4247,0
,2008-09-08 02:00,8,1.4247,1.4268,1.4239,1.4268,0
,2008-09-08 02:30,8,1.4264,1.4265,1.4224,1.4237,1
,2008-09-08 03:00,8,1.4234,1.4234,1.4197,1.42,1
,2008-09-08 03:30,8,1.4192,1.4213,1.416,1.4163,1
,2008-09-08 04:00,8,1.4167,1.417,1.4128,1.4139,0
,2008-09-08 04:30,8,1.4145,1.4155,1.4121,1.414,1
,2008-09-08 05:00,8,1.4145,1.4145,1.4092,1.4141,1
,2008-09-08 05:30,8,1.4137,1.4152,1.4126,1.4148,0
,2008-09-08 06:00,8,1.4148,1.4161,1.4136,1.4151,0
,2008-09-08 06:30,8,1.4155,1.4159,1.4147,1.4158,2
,2008-09-08 07:00,8,1.4154,1.4165,1.4111,1.413,4
,2008-09-08 07:30,8,1.4127,1.4148,1.4122,1.4148,1
,2008-09-08 08:00,8,1.4147,1.4166,1.4138,1.4149,11
,2008-09-08 08:30,8,1.4151,1.4157,1.414,1.4145,2
,2008-09-08 09:00,8,1.4147,1.4147,1.4117,1.4126,3
,2008-09-08 09:30,8,1.4128,1.4141,1.4121,1.413,2
,2008-09-08 10:00,8,1.413,1.4154,1.4116,1.4117,8
,2008-09-08 10:30,8,1.4119,1.4128,1.4044,1.4048,10
,2008-09-08 11:00,8,1.4049,1.407,1.4037,1.4051,2
,2008-09-08 11:30,8,1.4055,1.4058,1.4019,1.4048,9
,2008-09-08 12:00,8,1.405,1.405,1.4004,1.4013,4
,2008-09-08 12:30,8,1.4016,1.4019,1.398,1.4001,4
,2008-09-08 13:00,8,1.4,1.4021,1.3997,1.4018,4
,2008-09-08 13:30,8,1.402,1.4033,1.4012,1.4032,1
,2008-09-08 14:00,8,1.4031,1.4047,1.4031,1.4047,0
,2008-09-08 14:30,8,1.4049,1.4072,1.4047,1.4071,2
,2008-09-08 15:00,8,1.4071,1.4087,1.4065,1.4066,0
,2008-09-08 15:30,8,1.4069,1.4074,1.4054,1.4054,0
,2008-09-08 16:00,8,1.4032,1.4032,1.4032,1.4032,0
,2008-09-08 17:00,9,1.4048,1.4054,1.4038,1.4053,0
,2008-09-08 17:30,9,1.4049,1.4076,1.4047,1.4073,0
,2008-09-08 18:00,9,1.4072,1.4083,1.407,1.407,0
,2008-09-08 18:30,9,1.407,1.4071,1.4045,1.4059,0
,2008-09-08 19:00,9,1.4066,1.4067,1.4056,1.4056,0
,2008-09-08 19:30,9,1.4052,1.4061,1.402,1.4027,0
,2008-09-08 20:00,9,1.4033,1.4035,1.3996,1.3999,1
,2008-09-08 20:30,9,1.3998,1.4018,1.3992,1.4003,1
,2008-09-08 21:00,9,1.4002,1.401,1.4001,1.4005,0
,2008-09-08 21:30,9,1.4005,1.4005,1.3975,1.398,1
,2008-09-08 22:00,9,1.3982,1.4037,1.3981,1.4027,0
,2008-09-08 22:30,9,1.4025,1.4025,1.3996,1.4006,0
,2008-09-08 23:00,9,1.4017,1.402,1.3997,1.4012,0
,2008-09-08 23:30,9,1.4009,1.4024,1.4006,1.4008,0
,2008-09-09 00:00,9,1.401,1.403,1.4008,1.4014,1
,2008-09-09 00:30,9,1.401,1.4021,1.3999,1.4018,0
,2008-09-09 01:00,9,1.402,1.4039,1.4005,1.4032,0
,2008-09-09 01:30,9,1.4032,1.407,1.4028,1.4066,0
,2008-09-09 02:00,9,1.4066,1.4067,1.4021,1.4048,0
,2008-09-09 02:30,9,1.4052,1.4068,1.4044,1.405,0
,2008-09-09 03:00,9,1.405,1.4054,1.4038,1.4038,0
,2008-09-09 03:30,9,1.4039,1.4074,1.4039,1.407,0
,2008-09-09 04:00,9,1.4073,1.4109,1.4073,1.4109,1
,2008-09-09 04:30,9,1.4108,1.4128,1.4091,1.4105,5
,2008-09-09 05:00,9,1.4105,1.4125,1.4105,1.4116,0
,2008-09-09 05:30,9,1.4114,1.4121,1.41,1.4103,0
,2008-09-09 06:00,9,1.4103,1.4105,1.4078,1.4084,3
,2008-09-09 06:30,9,1.4086,1.4094,1.4067,1.4071,0
,2008-09-09 07:00,9,1.4068,1.408,1.4063,1.4076,1
,2008-09-09 07:30,9,1.4076,1.4078,1.4027,1.4039,0
,2008-09-09 08:00,9,1.404,1.4043,1.4009,1.4014,5
,2008-09-09 08:30,9,1.4014,1.404,1.3985,1.403,14
,2008-09-09 09:00,9,1.4031,1.4065,1.4024,1.403,22
,2008-09-09 09:30,9,1.4031,1.4075,1.4018,1.406,4
,2008-09-09 10:00,9,1.406,1.4118,1.4044,1.4091,16
,2008-09-09 10:30,9,1.4089,1.4103,1.4076,1.4099,4
,2008-09-09 11:00,9,1.4098,1.4133,1.4091,1.413,12
,2008-09-09 11:30,9,1.413,1.4152,1.4121,1.4123,11
,2008-09-09 12:00,9,1.4123,1.4139,1.4122,1.4139,2
,2008-09-09 12:30,9,1.4139,1.4139,1.4093,1.41,3
,2008-09-09 13:00,9,1.4099,1.4136,1.4097,1.4118,2
,2008-09-09 13:30,9,1.4119,1.4124,1.409,1.4092,1
,2008-09-09 14:00,9,1.4092,1.4099,1.4045,1.4046,12
,2008-09-09 14:30,9,1.4044,1.4057,1.4033,1.4036,2
,2008-09-09 15:00,9,1.4037,1.4037,1.4026,1.4034,3
,2008-09-09 15:30,9,1.4033,1.4065,1.4033,1.4059,0
,2008-09-09 16:00,9,1.4094,1.4094,1.4094,1.4094,0
,2008-09-09 17:00,10,1.4036,1.4069,1.4029,1.405,0
,2008-09-09 17:30,10,1.4048,1.4078,1.4048,1.4077,0
,2008-09-09 18:00,10,1.4078,1.4078,1.405,1.405,0
,2008-09-09 18:30,10,1.4049,1.4049,1.402,1.4022,0
,2008-09-09 19:00,10,1.402,1.4044,1.4019,1.4032,0
,2008-09-09 19:30,10,1.4033,1.4037,1.4028,1.4033,0
,2008-09-09 20:00,10,1.4034,1.4076,1.4027,1.407,0
,2008-09-09 20:30,10,1.4064,1.407,1.4056,1.4056,0
,2008-09-09 21:00,10,1.4059,1.4062,1.4043,1.4055,1
,2008-09-09 21:30,10,1.4056,1.4058,1.4048,1.4048,0
,2008-09-09 22:00,10,1.4045,1.4068,1.4043,1.4067,0
,2008-09-09 22:30,10,1.4063,1.4067,1.4059,1.4066,0
,2008-09-09 23:00,10,1.4059,1.4063,1.4047,1.4063,0
,2008-09-09 23:30,10,1.4067,1.4094,1.4067,1.4073,0
,2008-09-10 00:00,10,1.408,1.4106,1.408,1.4102,3
,2008-09-10 00:30,10,1.4105,1.4105,1.4071,1.4078,0
,2008-09-10 01:00,10,1.4081,1.4086,1.4049,1.4078,1
,2008-09-10 01:30,10,1.4078,1.4098,1.4071,1.4091,2
,2008-09-10 02:00,10,1.4083,1.4091,1.4067,1.4083,0
,2008-09-10 02:30,10,1.4086,1.4097,1.4081,1.409,0
,2008-09-10 03:00,10,1.409,1.4094,1.4074,1.4074,0
,2008-09-10 03:30,10,1.4077,1.4087,1.4074,1.4076,0
,2008-09-10 04:00,10,1.4075,1.4085,1.4068,1.4076,0
,2008-09-10 04:30,10,1.4073,1.4073,1.4034,1.4054,6
,2008-09-10 05:00,10,1.4058,1.4061,1.4013,1.4031,6
,2008-09-10 05:30,10,1.403,1.403,1.4007,1.4024,7
,2008-09-10 06:00,10,1.4023,1.404,1.4019,1.4027,3
,2008-09-10 06:30,10,1.4027,1.4076,1.4027,1.4051,15
,2008-09-10 07:00,10,1.4049,1.405,1.4001,1.4034,23
,2008-09-10 07:30,10,1.4031,1.4057,1.4026,1.404,7
,2008-09-10 08:00,10,1.4039,1.4084,1.4039,1.4052,26
,2008-09-10 08:30,10,1.4052,1.4058,1.4043,1.4048,5
,2008-09-10 09:00,10,1.4046,1.4059,1.4028,1.4029,2
,2008-09-10 09:30,10,1.4029,1.404,1.3963,1.3966,35
,2008-09-10 10:00,10,1.3968,1.3996,1.3941,1.3948,42
,2008-09-10 10:30,10,1.395,1.3976,1.3937,1.3946,17
,2008-09-10 11:00,10,1.3946,1.3972,1.3944,1.3963,4
,2008-09-10 11:30,10,1.3961,1.3985,1.396,1.3984,3
,2008-09-10 12:00,10,1.3984,1.3992,1.397,1.3982,2
,2008-09-10 12:30,10,1.3982,1.4,1.3964,1.3974,5
,2008-09-10 13:00,10,1.3974,1.3975,1.3943,1.3952,6
,2008-09-10 13:30,10,1.3952,1.3973,1.3951,1.3959,2
,2008-09-10 14:00,10,1.3959,1.3973,1.3958,1.3969,0
,2008-09-10 14:30,10,1.3969,1.3971,1.3941,1.3948,1
,2008-09-10 15:00,10,1.3947,1.3951,1.393,1.3932,12
,2008-09-10 15:30,10,1.3932,1.3944,1.3915,1.392,8
,2008-09-10 16:00,10,1.396,1.396,1.396,1.396,0
,2008-09-10 17:00,11,1.3901,1.3915,1.389,1.3894,6
,2008-09-10 17:30,11,1.3895,1.3915,1.3895,1.3912,1
,2008-09-10 18:00,11,1.3913,1.3918,1.39,1.3902,0
,2008-09-10 18:30,11,1.3903,1.3917,1.3865,1.387,5
,2008-09-10 19:00,11,1.3868,1.3888,1.3863,1.3874,1
,2008-09-10 19:30,11,1.3873,1.3883,1.3866,1.3874,2
,2008-09-10 20:00,11,1.3874,1.3893,1.3874,1.3887,0
,2008-09-10 20:30,11,1.3886,1.3912,1.3886,1.3912,0
,2008-09-10 21:00,11,1.3911,1.3917,1.3894,1.3904,0
,2008-09-10 21:30,11,1.3903,1.3905,1.3899,1.3901,0
,2008-09-10 22:00,11,1.3901,1.3901,1.3884,1.3888,0
,2008-09-10 22:30,11,1.3887,1.389,1.3875,1.388,1
,2008-09-10 23:00,11,1.3881,1.3888,1.388,1.3882,0
,2008-09-10 23:30,11,1.3881,1.3897,1.3881,1.3892,0
,2008-09-11 00:00,11,1.3892,1.3904,1.3885,1.3897,0
,2008-09-11 00:30,11,1.3892,1.3894,1.3875,1.3894,1
,2008-09-11 01:00,11,1.3893,1.3907,1.3887,1.3904,1
,2008-09-11 01:30,11,1.3905,1.3906,1.3867,1.389,10
,2008-09-11 02:00,11,1.3889,1.3903,1.3867,1.388,8
,2008-09-11 02:30,11,1.388,1.3885,1.3854,1.3862,23
,2008-09-11 03:00,11,1.3862,1.3873,1.3856,1.3859,7
,2008-09-11 03:30,11,1.386,1.3864,1.3825,1.3829,21
,2008-09-11 04:00,11,1.383,1.3852,1.3821,1.3838,13
,2008-09-11 04:30,11,1.3838,1.3843,1.3824,1.3841,4
,2008-09-11 05:00,11,1.3842,1.3865,1.3841,1.3855,7
,2008-09-11 05:30,11,1.3854,1.3874,1.3848,1.3872,3
,2008-09-11 06:00,11,1.3871,1.3884,1.3864,1.3864,8
,2008-09-11 06:30,11,1.3864,1.3884,1.3862,1.3867,24
,2008-09-11 07:00,11,1.3866,1.3882,1.3858,1.3879,25
,2008-09-11 07:30,11,1.3882,1.391,1.3848,1.3854,154
,2008-09-11 08:00,11,1.3853,1.3864,1.3834,1.3843,90
,2008-09-11 08:30,11,1.3842,1.3852,1.3819,1.3833,89
,2008-09-11 09:00,11,1.3832,1.3856,1.3811,1.3855,88
,2008-09-11 09:30,11,1.3855,1.3862,1.3839,1.3849,72
,2008-09-11 10:00,11,1.3849,1.3855,1.3832,1.3839,67
,2008-09-11 10:30,11,1.3839,1.3874,1.3839,1.3867,51
,2008-09-11 11:00,11,1.3867,1.3891,1.3866,1.3877,30
,2008-09-11 11:30,11,1.3877,1.3881,1.3852,1.3874,19
,2008-09-11 12:00,11,1.3874,1.3878,1.3843,1.3848,12
,2008-09-11 12:30,11,1.3848,1.3882,1.3848,1.3871,10
,2008-09-11 13:00,11,1.3871,1.3887,1.3865,1.3867,18
,2008-09-11 13:30,11,1.3866,1.3886,1.3864,1.3877,4
,2008-09-11 14:00,11,1.3877,1.3878,1.3865,1.3866,1
,2008-09-11 14:30,11,1.3866,1.3868,1.3856,1.3868,2
,2008-09-11 15:00,11,1.3867,1.3905,1.3867,1.3903,10
,2008-09-11 15:30,11,1.3903,1.3927,1.3895,1.3919,2
,2008-09-11 16:00,11,1.3877,1.3877,1.3877,1.3877,0
,2008-09-11 17:00,12,1.3941,1.3944,1.392,1.3927,3
,2008-09-11 17:30,12,1.3926,1.3938,1.392,1.3928,0
,2008-09-11 18:00,12,1.3928,1.3928,1.3912,1.392,1
,2008-09-11 18:30,12,1.392,1.395,1.3916,1.3938,5
,2008-09-11 19:00,12,1.3938,1.396,1.3925,1.3945,9
,2008-09-11 19:30,12,1.3943,1.3946,1.3916,1.3923,2
,2008-09-11 20:00,12,1.3922,1.3924,1.3903,1.3914,4
,2008-09-11 20:30,12,1.3914,1.3928,1.3911,1.3923,0
,2008-09-11 21:00,12,1.3923,1.3942,1.3923,1.3926,1
,2008-09-11 21:30,12,1.3925,1.3934,1.3918,1.392,0
,2008-09-11 22:00,12,1.392,1.3936,1.3918,1.3929,2
,2008-09-11 22:30,12,1.3927,1.3934,1.3926,1.3929,0
,2008-09-11 23:00,12,1.3928,1.3935,1.3924,1.3932,0
,2008-09-11 23:30,12,1.3933,1.3941,1.3932,1.3936,0
,2008-09-12 00:00,12,1.3936,1.3936,1.3914,1.3925,1
,2008-09-12 00:30,12,1.3927,1.395,1.3927,1.3942,2
,2008-09-12 01:00,12,1.3941,1.3962,1.3929,1.3955,21
,2008-09-12 01:30,12,1.3955,1.3986,1.3954,1.3976,36
,2008-09-12 02:00,12,1.3976,1.4028,1.3972,1.4014,69
,2008-09-12 02:30,12,1.4014,1.4014,1.3982,1.4001,52
,2008-09-12 03:00,12,1.4002,1.4037,1.4001,1.4032,67
,2008-09-12 03:30,12,1.4033,1.4056,1.4032,1.4039,83
,2008-09-12 04:00,12,1.404,1.4055,1.402,1.4027,46
,2008-09-12 04:30,12,1.4027,1.4041,1.4018,1.4023,13
,2008-09-12 05:00,12,1.4024,1.4042,1.402,1.4033,16
,2008-09-12 05:30,12,1.4034,1.4047,1.4013,1.4023,34
,2008-09-12 06:00,12,1.4023,1.4038,1.4017,1.4021,34
,2008-09-12 06:30,12,1.4021,1.4022,1.397,1.4003,115
,2008-09-12 07:00,12,1.4004,1.4012,1.3982,1.4,67
,2008-09-12 07:30,12,1.4004,1.405,1.3994,1.4048,199
,2008-09-12 08:00,12,1.4049,1.4073,1.402,1.4048,168
,2008-09-12 08:30,12,1.4048,1.407,1.4022,1.4025,160
,2008-09-12 09:00,12,1.4024,1.4081,1.4013,1.4077,160
,2008-09-12 09:30,12,1.4077,1.4121,1.407,1.4102,256
,2008-09-12 10:00,12,1.4102,1.413,1.41,1.4121,148
,2008-09-12 10:30,12,1.4121,1.4127,1.4093,1.4098,96
,2008-09-12 11:00,12,1.4099,1.4101,1.4073,1.41,51
,2008-09-12 11:30,12,1.41,1.4124,1.4098,1.4116,38
,2008-09-12 12:00,12,1.4116,1.4123,1.4107,1.4112,34
,2008-09-12 12:30,12,1.4112,1.4125,1.4101,1.4111,16
,2008-09-12 13:00,12,1.411,1.4132,1.411,1.413,30
,2008-09-12 13:30,12,1.413,1.4143,1.4115,1.4142,34
,2008-09-12 14:00,12,1.4141,1.415,1.4138,1.4141,21
,2008-09-12 14:30,12,1.414,1.4148,1.4136,1.4148,5
,2008-09-12 15:00,12,1.4148,1.416,1.4143,1.4153,1
,2008-09-12 15:30,12,1.4153,1.4158,1.4132,1.414,0
,2008-09-12 16:00,12,1.4148,1.4148,1.4142,1.4142,0
,2008-09-14 15:00,14,1.421,1.425,1.4207,1.4231,9
,2008-09-14 15:30,14,1.4236,1.4272,1.4225,1.4271,2
,2008-09-14 16:00,14,1.4269,1.4277,1.4235,1.4237,2
,2008-09-14 16:30,14,1.4235,1.4253,1.4215,1.4224,1
,2008-09-14 17:00,15,1.4223,1.4249,1.4215,1.4245,0
,2008-09-14 17:30,15,1.4245,1.4261,1.423,1.4233,1
,2008-09-14 18:00,15,1.4233,1.4241,1.4225,1.423,3
,2008-09-14 18:30,15,1.423,1.4257,1.4226,1.4246,2
,2008-09-14 19:00,15,1.4245,1.4275,1.4233,1.4274,9
,2008-09-14 19:30,15,1.4273,1.4278,1.4231,1.4238,14
,2008-09-14 20:00,15,1.4238,1.4267,1.4237,1.425,6
,2008-09-14 20:30,15,1.4249,1.4269,1.4248,1.4264,5
,2008-09-14 21:00,15,1.4264,1.4319,1.4263,1.4319,16
,2008-09-14 21:30,15,1.4319,1.4335,1.4306,1.4327,10
,2008-09-14 22:00,15,1.4328,1.4407,1.4321,1.4379,46
,2008-09-14 22:30,15,1.4379,1.439,1.4363,1.4364,13
,2008-09-14 23:00,15,1.4365,1.4368,1.4325,1.434,17
,2008-09-14 23:30,15,1.4339,1.4356,1.4258,1.4318,28
,2008-09-15 00:00,15,1.4315,1.4327,1.4303,1.4312,5
,2008-09-15 00:30,15,1.4311,1.4368,1.4304,1.4367,19
,2008-09-15 01:00,15,1.4368,1.4376,1.4278,1.4291,93
,2008-09-15 01:30,15,1.4288,1.4289,1.4226,1.4243,80
,2008-09-15 02:00,15,1.4243,1.4266,1.4202,1.4222,141
,2008-09-15 02:30,15,1.4223,1.4257,1.4218,1.424,87
,2008-09-15 03:00,15,1.4241,1.4241,1.4178,1.4185,122
,2008-09-15 03:30,15,1.4184,1.4215,1.417,1.4199,62
,2008-09-15 04:00,15,1.4198,1.4212,1.4164,1.4178,59
,2008-09-15 04:30,15,1.418,1.4195,1.4166,1.4171,21
,2008-09-15 05:00,15,1.4172,1.4183,1.4144,1.4146,62
,2008-09-15 05:30,15,1.4146,1.4148,1.4106,1.4116,106
,2008-09-15 06:00,15,1.4115,1.4123,1.4048,1.406,108
,2008-09-15 06:30,15,1.406,1.407,1.4015,1.406,166
,2008-09-15 07:00,15,1.406,1.4103,1.4046,1.4066,122
,2008-09-15 07:30,15,1.4065,1.4107,1.4048,1.4098,141
,2008-09-15 08:00,15,1.4098,1.4129,1.4054,1.4127,144
,2008-09-15 08:30,15,1.4127,1.4152,1.4116,1.4118,154
,2008-09-15 09:00,15,1.4118,1.4162,1.4094,1.4113,134
,2008-09-15 09:30,15,1.4113,1.4124,1.4085,1.4124,175
,2008-09-15 10:00,15,1.4124,1.4158,1.4116,1.4139,127
,2008-09-15 10:30,15,1.4138,1.414,1.4099,1.4116,56
,2008-09-15 11:00,15,1.4115,1.4148,1.4108,1.4123,24
,2008-09-15 11:30,15,1.4123,1.4136,1.4117,1.4136,19
,2008-09-15 12:00,15,1.4135,1.4139,1.4114,1.4137,26
,2008-09-15 12:30,15,1.4137,1.4147,1.4109,1.4115,22
,2008-09-15 13:00,15,1.4114,1.4128,1.4108,1.4121,43
,2008-09-15 13:30,15,1.4121,1.4137,1.4115,1.4132,49
,2008-09-15 14:00,15,1.4131,1.4191,1.4126,1.4188,64
,2008-09-15 14:30,15,1.419,1.4243,1.4181,1.4237,56
,2008-09-15 15:00,15,1.4238,1.4253,1.419,1.4194,25
,2008-09-15 15:30,15,1.4193,1.4199,1.4164,1.4183,0
,2008-09-15 16:00,15,1.4132,1.4132,1.4132,1.4132,0
,2008-09-15 17:00,16,1.4211,1.4216,1.4187,1.42,2
,2008-09-15 17:30,16,1.4202,1.4213,1.4196,1.4202,0
,2008-09-15 18:00,16,1.4202,1.4207,1.4185,1.4188,0
,2008-09-15 18:30,16,1.4187,1.4215,1.4179,1.418,0
,2008-09-15 19:00,16,1.4178,1.4181,1.414,1.417,5
,2008-09-15 19:30,16,1.4168,1.4173,1.4148,1.4157,1
,2008-09-15 20:00,16,1.4161,1.418,1.4156,1.4171,1
,2008-09-15 20:30,16,1.417,1.4208,1.417,1.419,1
,2008-09-15 21:00,16,1.419,1.4195,1.4147,1.4169,3
,2008-09-15 21:30,16,1.4169,1.4195,1.4158,1.416,1
,2008-09-15 22:00,16,1.4158,1.4169,1.4126,1.4134,1
,2008-09-15 22:30,16,1.4136,1.4145,1.4116,1.4125,1
,2008-09-15 23:00,16,1.4124,1.416,1.412,1.416,1
,2008-09-15 23:30,16,1.4161,1.4177,1.4159,1.4173,0
,2008-09-16 00:00,16,1.4172,1.4181,1.4157,1.4181,2
,2008-09-16 00:30,16,1.418,1.4207,1.4173,1.4193,2
,2008-09-16 01:00,16,1.4198,1.4221,1.4182,1.419,21
,2008-09-16 01:30,16,1.4191,1.4205,1.4175,1.418,15
,2008-09-16 02:00,16,1.4181,1.4202,1.4156,1.4189,96
,2008-09-16 02:30,16,1.4189,1.4216,1.4169,1.419,67
,2008-09-16 03:00,16,1.419,1.4221,1.4181,1.4199,101
,2008-09-16 03:30,16,1.4199,1.4209,1.4186,1.4194,17
,2008-09-16 04:00,16,1.4194,1.4228,1.4163,1.4173,49
,2008-09-16 04:30,16,1.4173,1.4188,1.4097,1.4114,65
,2008-09-16 05:00,16,1.4114,1.4146,1.4105,1.4115,34
,2008-09-16 05:30,16,1.4116,1.4135,1.4109,1.411,21
,2008-09-16 06:00,16,1.4109,1.4145,1.4107,1.4134,41
,2008-09-16 06:30,16,1.4135,1.4158,1.4127,1.415,37
,2008-09-16 07:00,16,1.4151,1.421,1.415,1.4191,85
,2008-09-16 07:30,16,1.4191,1.421,1.417,1.4181,90
,2008-09-16 08:00,16,1.4182,1.4188,1.4113,1.4124,124
,2008-09-16 08:30,16,1.4123,1.4146,1.4116,1.4128,92
,2008-09-16 09:00,16,1.413,1.4157,1.4122,1.4124,61
,2008-09-16 09:30,16,1.4124,1.4124,1.406,1.4062,111
,2008-09-16 10:00,16,1.4062,1.412,1.4058,1.4103,80
,2008-09-16 10:30,16,1.4103,1.4113,1.4049,1.4093,83
,2008-09-16 11:00,16,1.4094,1.4115,1.4061,1.4087,63
,2008-09-16 11:30,16,1.4089,1.4105,1.4085,1.4095,24
,2008-09-16 12:00,16,1.4096,1.4103,1.4079,1.409,18
,2008-09-16 12:30,16,1.409,1.4095,1.4069,1.4089,13
,2008-09-16 13:00,16,1.4089,1.4104,1.401,1.4058,67
,2008-09-16 13:30,16,1.406,1.412,1.4047,1.4109,59
,2008-09-16 14:00,16,1.4111,1.4111,1.4082,1.4088,33
,2008-09-16 14:30,16,1.4088,1.4098,1.406,1.4079,9
,2008-09-16 15:00,16,1.408,1.4104,1.4078,1.4104,3
,2008-09-16 15:30,16,1.4102,1.4106,1.4086,1.409,0
,2008-09-16 16:00,16,1.4092,1.4109,1.4092,1.4109,0
,2008-09-16 17:00,17,1.4055,1.4075,1.4042,1.4056,0
,2008-09-16 17:30,17,1.4055,1.4084,1.4054,1.4084,0
,2008-09-16 18:00,17,1.4084,1.4088,1.4067,1.407,0
,2008-09-16 18:30,17,1.4068,1.412,1.4068,1.412,3
,2008-09-16 19:00,17,1.4119,1.4171,1.4113,1.4136,9
,2008-09-16 19:30,17,1.4137,1.4157,1.4131,1.4141,1
,2008-09-16 20:00,17,1.4143,1.4166,1.4141,1.4152,0
,2008-09-16 20:30,17,1.4153,1.4154,1.4137,1.4137,0
,2008-09-16 21:00,17,1.4139,1.4149,1.4136,1.4138,0
,2008-09-16 21:30,17,1.4138,1.4141,1.4125,1.4134,2
,2008-09-16 22:00,17,1.4134,1.4136,1.4082,1.4098,4
,2008-09-16 22:30,17,1.4098,1.4122,1.4098,1.4116,0
,2008-09-16 23:00,17,1.4114,1.4119,1.4095,1.4106,0
,2008-09-16 23:30,17,1.4104,1.4123,1.4097,1.4112,0
,2008-09-17 00:00,17,1.4114,1.4129,1.4113,1.4129,0
,2008-09-17 00:30,17,1.413,1.4164,1.4114,1.4155,2
,2008-09-17 01:00,17,1.4155,1.4167,1.4139,1.4161,19
,2008-09-17 01:30,17,1.416,1.4201,1.4159,1.42,46
,2008-09-17 02:00,17,1.42,1.4229,1.4192,1.4219,62
,2008-09-17 02:30,17,1.4218,1.4229,1.4165,1.4193,42
,2008-09-17 03:00,17,1.4194,1.4214,1.4171,1.4177,19
,2008-09-17 03:30,17,1.4176,1.4196,1.4163,1.4185,20
,2008-09-17 04:00,17,1.4185,1.4203,1.4177,1.4185,15
,2008-09-17 04:30,17,1.4184,1.4192,1.4169,1.4182,7
,2008-09-17 05:00,17,1.4182,1.4187,1.4148,1.4162,31
,2008-09-17 05:30,17,1.4162,1.4174,1.4144,1.4152,13
,2008-09-17 06:00,17,1.4152,1.4195,1.4152,1.4164,38
,2008-09-17 06:30,17,1.4163,1.4199,1.4157,1.4193,43
,2008-09-17 07:00,17,1.4194,1.4204,1.4155,1.4164,52
,2008-09-17 07:30,17,1.4177,1.4182,1.4123,1.4157,121
,2008-09-17 08:00,17,1.4157,1.4159,1.4126,1.4136,81
,2008-09-17 08:30,17,1.4135,1.4176,1.4113,1.4166,114
,2008-09-17 09:00,17,1.4166,1.4197,1.4152,1.4154,99
,2008-09-17 09:30,17,1.4152,1.4184,1.4146,1.4171,85
,2008-09-17 10:00,17,1.417,1.4192,1.411,1.411,129
,2008-09-17 10:30,17,1.4109,1.4149,1.4106,1.4112,83
,2008-09-17 11:00,17,1.4114,1.4144,1.4081,1.4123,76
,2008-09-17 11:30,17,1.4123,1.4175,1.4113,1.4162,56
,2008-09-17 12:00,17,1.4161,1.4263,1.4156,1.426,87
,2008-09-17 12:30,17,1.426,1.4298,1.4246,1.4293,127
,2008-09-17 13:00,17,1.4294,1.4354,1.4294,1.4349,116
,2008-09-17 13:30,17,1.4348,1.4381,1.4332,1.437,81
,2008-09-17 14:00,17,1.437,1.4373,1.4314,1.4319,45
,2008-09-17 14:30,17,1.4318,1.434,1.4298,1.4336,25
,2008-09-17 15:00,17,1.4337,1.435,1.4312,1.4317,7
,2008-09-17 15:30,17,1.4318,1.4332,1.4313,1.4328,5
,2008-09-17 16:00,17,1.4371,1.4371,1.4371,1.4371,0
,2008-09-17 17:00,18,1.4324,1.434,1.4317,1.434,1
,2008-09-17 17:30,18,1.4338,1.4339,1.4326,1.4326,5
,2008-09-17 18:00,18,1.4327,1.433,1.4304,1.4311,3
,2008-09-17 18:30,18,1.4311,1.434,1.4311,1.4317,2
,2008-09-17 19:00,18,1.4316,1.4373,1.4301,1.4359,8
,2008-09-17 19:30,18,1.4357,1.4398,1.4351,1.4362,16
,2008-09-17 20:00,18,1.4363,1.4384,1.433,1.4351,14
,2008-09-17 20:30,18,1.4354,1.4378,1.435,1.4354,3
,2008-09-17 21:00,18,1.4354,1.4359,1.4322,1.433,4
,2008-09-17 21:30,18,1.4329,1.435,1.4324,1.4342,1
,2008-09-17 22:00,18,1.4343,1.4369,1.4333,1.4364,1
,2008-09-17 22:30,18,1.4362,1.4371,1.4343,1.4359,4
,2008-09-17 23:00,18,1.4358,1.4368,1.4347,1.4348,1
,2008-09-17 23:30,18,1.4347,1.4358,1.4332,1.4352,2
,2008-09-18 00:00,18,1.435,1.4389,1.4347,1.4382,0
,2008-09-18 00:30,18,1.4382,1.4386,1.4359,1.4363,0
,2008-09-18 01:00,18,1.4362,1.4395,1.4352,1.4368,64
,2008-09-18 01:30,18,1.4369,1.4374,1.4335,1.4359,35
,2008-09-18 02:00,18,1.4362,1.4377,1.4275,1.4316,81
,2008-09-18 02:30,18,1.4315,1.4339,1.4292,1.4333,26
,2008-09-18 03:00,18,1.433,1.4416,1.4322,1.4402,55
,2008-09-18 03:30,18,1.4403,1.442,1.4384,1.4401,33
,2008-09-18 04:00,18,1.44,1.4437,1.4381,1.4435,42
,2008-09-18 04:30,18,1.4434,1.4479,1.442,1.4472,35
,2008-09-18 05:00,18,1.4471,1.4542,1.4465,1.4513,82
,2008-09-18 05:30,18,1.4513,1.4517,1.4484,1.4497,47
,2008-09-18 06:00,18,1.4496,1.4502,1.447,1.4494,27
,2008-09-18 06:30,18,1.4493,1.4495,1.447,1.4474,12
,2008-09-18 07:00,18,1.4476,1.451,1.4473,1.4505,53
,2008-09-18 07:30,18,1.4503,1.4519,1.4441,1.4448,101
,2008-09-18 08:00,18,1.4449,1.4465,1.4423,1.4426,78
,2008-09-18 08:30,18,1.4426,1.4426,1.4355,1.4383,183
,2008-09-18 09:00,18,1.4381,1.4394,1.4353,1.4363,93
,2008-09-18 09:30,18,1.4363,1.4405,1.435,1.4371,107
,2008-09-18 10:00,18,1.4371,1.4416,1.437,1.438,71
,2008-09-18 10:30,18,1.4381,1.4398,1.4367,1.4389,50
,2008-09-18 11:00,18,1.4387,1.4401,1.437,1.4393,15
,2008-09-18 11:30,18,1.4394,1.4466,1.439,1.4451,41
,2008-09-18 12:00,18,1.445,1.4464,1.4414,1.4433,35
,2008-09-18 12:30,18,1.4433,1.4446,1.4397,1.4407,23
,2008-09-18 13:00,18,1.4409,1.4413,1.4386,1.4398,15
,2008-09-18 13:30,18,1.4397,1.4402,1.4368,1.4382,20
,2008-09-18 14:00,18,1.4382,1.4392,1.4294,1.4305,59
,2008-09-18 14:30,18,1.4305,1.4315,1.4293,1.4298,14
,2008-09-18 15:00,18,1.4297,1.4359,1.4296,1.4347,9
,2008-09-18 15:30,18,1.4346,1.4363,1.4345,1.4348,0
,2008-09-18 16:00,18,1.435,1.4381,1.435,1.4381,0
,2008-09-18 17:00,19,1.433,1.434,1.433,1.4333,0
,2008-09-18 17:30,19,1.4332,1.4333,1.43,1.4303,0
,2008-09-18 18:00,19,1.4307,1.433,1.43,1.4328,0
,2008-09-18 18:30,19,1.4328,1.4329,1.4287,1.4305,0
,2008-09-18 19:00,19,1.4306,1.4306,1.4237,1.424,17
,2008-09-18 19:30,19,1.4243,1.4256,1.4215,1.4224,12
,2008-09-18 20:00,19,1.4229,1.4243,1.4204,1.4227,6
,2008-09-18 20:30,19,1.4228,1.425,1.4226,1.4234,1
,2008-09-18 21:00,19,1.4233,1.4233,1.4188,1.4192,9
,2008-09-18 21:30,19,1.4194,1.4213,1.4183,1.4211,5
,2008-09-18 22:00,19,1.4212,1.4215,1.4177,1.4185,1
,2008-09-18 22:30,19,1.4186,1.4204,1.4184,1.4199,1
,2008-09-18 23:00,19,1.4199,1.421,1.4166,1.4182,4
,2008-09-18 23:30,19,1.4182,1.4182,1.4153,1.4169,4
,2008-09-19 00:00,19,1.4169,1.4175,1.4143,1.4164,4
,2008-09-19 00:30,19,1.4163,1.4211,1.4158,1.4209,7
,2008-09-19 01:00,19,1.4209,1.4248,1.4191,1.4207,16
,2008-09-19 01:30,19,1.4206,1.4237,1.4202,1.4207,15
,2008-09-19 02:00,19,1.4207,1.4209,1.4147,1.4173,58
,2008-09-19 02:30,19,1.4173,1.4208,1.4164,1.418,28
,2008-09-19 03:00,19,1.4182,1.419,1.4126,1.414,24
,2008-09-19 03:30,19,1.4138,1.4181,1.4138,1.4181,17
,2008-09-19 04:00,19,1.4182,1.4194,1.4155,1.4191,12
,2008-09-19 04:30,19,1.4192,1.4217,1.4191,1.4196,17
,2008-09-19 05:00,19,1.4196,1.4204,1.4177,1.4186,3
,2008-09-19 05:30,19,1.4185,1.4201,1.4178,1.4198,4
,2008-09-19 06:00,19,1.4197,1.4232,1.4181,1.4191,51
,2008-09-19 06:30,19,1.4191,1.4193,1.4152,1.4179,34
,2008-09-19 07:00,19,1.418,1.422,1.4179,1.4212,48
,2008-09-19 07:30,19,1.4212,1.4308,1.4201,1.4305,142
,2008-09-19 08:00,19,1.4305,1.437,1.427,1.4367,148
,2008-09-19 08:30,19,1.4366,1.439,1.4335,1.4338,157
,2008-09-19 09:00,19,1.4338,1.4372,1.4329,1.4332,78
,2008-09-19 09:30,19,1.4334,1.4404,1.4333,1.4376,99
,2008-09-19 10:00,19,1.4375,1.4426,1.4373,1.4383,100
,2008-09-19 10:30,19,1.4383,1.44,1.4359,1.4359,42
,2008-09-19 11:00,19,1.436,1.438,1.4339,1.4373,46
,2008-09-19 11:30,19,1.4373,1.4407,1.4373,1.438,33
,2008-09-19 12:00,19,1.4378,1.4406,1.4371,1.4401,12
,2008-09-19 12:30,19,1.44,1.4408,1.4389,1.4402,40
,2008-09-19 13:00,19,1.44,1.4441,1.4391,1.4435,63
,2008-09-19 13:30,19,1.4436,1.4452,1.443,1.4443,30
,2008-09-19 14:00,19,1.4442,1.4454,1.4434,1.4452,5
,2008-09-19 14:30,19,1.4451,1.4462,1.4444,1.4445,5
,2008-09-19 15:00,19,1.4445,1.447,1.4444,1.4463,8
,2008-09-19 15:30,19,1.4462,1.4462,1.444,1.4449,1
,2008-09-19 16:00,19,1.4443,1.4443,1.4443,1.4443,0
,2008-09-21 15:00,21,1.4462,1.4472,1.4458,1.4468,0
,2008-09-21 15:30,21,1.4466,1.4472,1.4456,1.4456,0
,2008-09-21 16:00,21,1.4459,1.4468,1.4458,1.4458,0
,2008-09-21 16:30,21,1.446,1.4474,1.446,1.4472,0
,2008-09-21 17:00,22,1.447,1.4475,1.4441,1.4442,2
,2008-09-21 17:30,22,1.4445,1.4455,1.4415,1.4427,0
,2008-09-21 18:00,22,1.4427,1.4484,1.4424,1.4471,1
,2008-09-21 18:30,22,1.447,1.4478,1.4458,1.4469,11
,2008-09-21 19:00,22,1.447,1.4477,1.4459,1.4463,7
,2008-09-21 19:30,22,1.4463,1.4475,1.4446,1.4448,8
,2008-09-21 20:00,22,1.4448,1.4454,1.4431,1.4446,5
,2008-09-21 20:30,22,1.4446,1.4462,1.4439,1.446,0
,2008-09-21 21:00,22,1.446,1.451,1.4456,1.4495,13
,2008-09-21 21:30,22,1.4495,1.4499,1.4481,1.4492,2
,2008-09-21 22:00,22,1.4492,1.4535,1.4492,1.4517,4
,2008-09-21 22:30,22,1.4518,1.4539,1.4505,1.4509,1
,2008-09-21 23:00,22,1.4509,1.451,1.4486,1.4494,1
,2008-09-21 23:30,22,1.4495,1.4498,1.4455,1.4466,5
,2008-09-22 00:00,22,1.4466,1.4484,1.4451,1.4454,6
,2008-09-22 00:30,22,1.4454,1.4493,1.4452,1.4472,2
,2008-09-22 01:00,22,1.4473,1.4486,1.4438,1.4457,17
,2008-09-22 01:30,22,1.4458,1.4491,1.4447,1.449,25
,2008-09-22 02:00,22,1.4491,1.4516,1.447,1.4508,23
,2008-09-22 02:30,22,1.4507,1.4548,1.4496,1.4529,40
,2008-09-22 03:00,22,1.4528,1.4574,1.4518,1.4547,78
,2008-09-22 03:30,22,1.4547,1.4559,1.4533,1.4544,20
,2008-09-22 04:00,22,1.4544,1.4555,1.4533,1.4547,7
,2008-09-22 04:30,22,1.4545,1.4554,1.4525,1.4553,20
,2008-09-22 05:00,22,1.4553,1.4597,1.4548,1.4579,53
,2008-09-22 05:30,22,1.458,1.459,1.454,1.4546,31
,2008-09-22 06:00,22,1.4546,1.4572,1.4534,1.4537,35
,2008-09-22 06:30,22,1.4538,1.4577,1.4537,1.456,16
,2008-09-22 07:00,22,1.4559,1.4571,1.4528,1.4531,63
,2008-09-22 07:30,22,1.4534,1.4576,1.4516,1.4574,86
,2008-09-22 08:00,22,1.4574,1.4606,1.457,1.4598,77
,2008-09-22 08:30,22,1.4599,1.4618,1.459,1.46,93
,2008-09-22 09:00,22,1.4601,1.4623,1.459,1.4621,91
,2008-09-22 09:30,22,1.4621,1.4638,1.4611,1.4613,115
,2008-09-22 10:00,22,1.4614,1.4665,1.4614,1.4651,115
,2008-09-22 10:30,22,1.4651,1.4675,1.4649,1.4671,64
,2008-09-22 11:00,22,1.4671,1.4677,1.465,1.4664,59
,2008-09-22 11:30,22,1.4664,1.472,1.4663,1.4712,134
,2008-09-22 12:00,22,1.4711,1.4771,1.4705,1.4762,185
,2008-09-22 12:30,22,1.4762,1.4774,1.4739,1.4748,80
,2008-09-22 13:00,22,1.4748,1.4788,1.4748,1.4766,70
,2008-09-22 13:30,22,1.4764,1.4795,1.476,1.478,54
,2008-09-22 14:00,22,1.478,1.4825,1.478,1.4823,35
,2008-09-22 14:30,22,1.4821,1.4846,1.4805,1.4815,67
,2008-09-22 15:00,22,1.4815,1.482,1.4777,1.4783,13
,2008-09-22 15:30,22,1.4786,1.4787,1.4754,1.4759,3
,2008-09-22 16:00,22,1.478,1.478,1.478,1.478,0
,2008-09-22 17:00,23,1.4772,1.4776,1.4764,1.4773,1
,2008-09-22 17:30,23,1.4772,1.4784,1.4769,1.4775,1
,2008-09-22 18:00,23,1.4775,1.4782,1.4764,1.4773,0
,2008-09-22 18:30,23,1.4773,1.4788,1.4771,1.4782,2
,2008-09-22 19:00,23,1.4783,1.4803,1.4781,1.479,6
,2008-09-22 19:30,23,1.479,1.4807,1.4789,1.4794,1
,2008-09-22 20:00,23,1.4795,1.4795,1.476,1.4761,5
,2008-09-22 20:30,23,1.476,1.4769,1.4749,1.4765,4
,2008-09-22 21:00,23,1.4766,1.4779,1.4758,1.4769,1
,2008-09-22 21:30,23,1.4769,1.4772,1.4759,1.4764,0
,2008-09-22 22:00,23,1.4765,1.4765,1.4745,1.4749,6
,2008-09-22 22:30,23,1.475,1.4765,1.4746,1.4758,7
,2008-09-22 23:00,23,1.4758,1.4769,1.4757,1.4764,3
,2008-09-22 23:30,23,1.4763,1.4786,1.476,1.4771,3
,2008-09-23 00:00,23,1.4771,1.4774,1.4754,1.4771,3
,2008-09-23 00:30,23,1.4771,1.4795,1.4766,1.4782,4
,2008-09-23 01:00,23,1.4781,1.4794,1.4762,1.4771,5
,2008-09-23 01:30,23,1.4771,1.4772,1.4715,1.4727,40
,2008-09-23 02:00,23,1.4727,1.4738,1.4692,1.4718,60
,2008-09-23 02:30,23,1.4718,1.4735,1.4694,1.4714,38
,2008-09-23 03:00,23,1.4717,1.472,1.4669,1.4681,61
,2008-09-23 03:30,23,1.4681,1.4695,1.4665,1.4681,23
,2008-09-23 04:00,23,1.4681,1.4718,1.4661,1.4708,45
,2008-09-23 04:30,23,1.4708,1.4767,1.4708,1.4762,36
,2008-09-23 05:00,23,1.4762,1.478,1.4751,1.4774,22
,2008-09-23 05:30,23,1.4773,1.4781,1.4754,1.4762,26
,2008-09-23 06:00,23,1.4764,1.477,1.4732,1.4746,38
,2008-09-23 06:30,23,1.4746,1.4761,1.4735,1.4741,49
,2008-09-23 07:00,23,1.4741,1.4745,1.4709,1.4709,63
,2008-09-23 07:30,23,1.4709,1.4738,1.4709,1.4721,33
,2008-09-23 08:00,23,1.4722,1.4758,1.47,1.4758,87
,2008-09-23 08:30,23,1.4757,1.4772,1.4745,1.475,94
,2008-09-23 09:00,23,1.4749,1.4755,1.4685,1.471,105
,2008-09-23 09:30,23,1.471,1.473,1.47,1.4713,96
,2008-09-23 10:00,23,1.4713,1.4747,1.4679,1.4688,104
,2008-09-23 10:30,23,1.4688,1.4729,1.4678,1.4721,105
,2008-09-23 11:00,23,1.4722,1.4726,1.4693,1.4708,22
,2008-09-23 11:30,23,1.4708,1.471,1.466,1.4664,47
,2008-09-23 12:00,23,1.4664,1.4669,1.461,1.4616,90
,2008-09-23 12:30,23,1.4615,1.4642,1.4612,1.4639,63
,2008-09-23 13:00,23,1.464,1.4696,1.464,1.4686,60
,2008-09-23 13:30,23,1.4686,1.4709,1.468,1.4703,25
,2008-09-23 14:00,23,1.4703,1.4706,1.4691,1.4702,20
,2008-09-23 14:30,23,1.4703,1.4704,1.4681,1.4693,8
,2008-09-23 15:00,23,1.4693,1.4701,1.4668,1.4671,0
,2008-09-23 15:30,23,1.467,1.4671,1.4639,1.4641,4
,2008-09-23 16:00,23,1.4702,1.4702,1.4702,1.4702,0
,2008-09-23 17:00,24,1.4657,1.4666,1.4653,1.4662,0
,2008-09-23 17:30,24,1.4662,1.4678,1.4661,1.4675,0
,2008-09-23 18:00,24,1.4674,1.4679,1.4654,1.467,0
,2008-09-23 18:30,24,1.467,1.4688,1.4662,1.4673,0
,2008-09-23 19:00,24,1.4672,1.4697,1.4671,1.4677,0
,2008-09-23 19:30,24,1.468,1.4682,1.4662,1.467,1
,2008-09-23 20:00,24,1.4669,1.4672,1.4646,1.4656,2
,2008-09-23 20:30,24,1.4657,1.4697,1.4644,1.4676,10
,2008-09-23 21:00,24,1.4674,1.4684,1.4665,1.4674,0
,2008-09-23 21:30,24,1.4675,1.4678,1.4664,1.4672,0
,2008-09-23 22:00,24,1.4673,1.4679,1.467,1.4672,0
,2008-09-23 22:30,24,1.4672,1.4681,1.4664,1.467,0
,2008-09-23 23:00,24,1.467,1.4673,1.4664,1.4664,0
,2008-09-23 23:30,24,1.4664,1.4666,1.4641,1.4662,5
,2008-09-24 00:00,24,1.4662,1.4676,1.4655,1.4664,0
,2008-09-24 00:30,24,1.4663,1.4663,1.4632,1.4637,1
,2008-09-24 01:00,24,1.4637,1.4673,1.4631,1.4662,21
,2008-09-24 01:30,24,1.4662,1.4696,1.466,1.4675,30
,2008-09-24 02:00,24,1.4676,1.4683,1.4655,1.4656,27
,2008-09-24 02:30,24,1.4655,1.4665,1.4624,1.464,25
,2008-09-24 03:00,24,1.4641,1.4679,1.4614,1.4669,77
,2008-09-24 03:30,24,1.467,1.4687,1.4658,1.4668,15
,2008-09-24 04:00,24,1.4669,1.4674,1.4643,1.4658,8
,2008-09-24 04:30,24,1.4658,1.4666,1.4639,1.4659,4
,2008-09-24 05:00,24,1.466,1.4669,1.4641,1.4665,9
,2008-09-24 05:30,24,1.4664,1.4667,1.4635,1.4646,11
,2008-09-24 06:00,24,1.4647,1.4674,1.4643,1.4672,12
,2008-09-24 06:30,24,1.4671,1.4686,1.4657,1.4671,26
,2008-09-24 07:00,24,1.4671,1.472,1.4665,1.4706,56
,2008-09-24 07:30,24,1.4706,1.4739,1.4703,1.4726,73
,2008-09-24 08:00,24,1.4727,1.4737,1.4712,1.4728,54
,2008-09-24 08:30,24,1.4727,1.4728,1.4693,1.4707,79
,2008-09-24 09:00,24,1.4706,1.4729,1.4654,1.4662,114
,2008-09-24 09:30,24,1.4662,1.4682,1.4635,1.4654,89
,2008-09-24 10:00,24,1.4653,1.4679,1.4644,1.4673,71
,2008-09-24 10:30,24,1.4674,1.4678,1.4643,1.4646,32
,2008-09-24 11:00,24,1.4646,1.465,1.4622,1.4635,51
,2008-09-24 11:30,24,1.4635,1.4661,1.4635,1.4653,24
,2008-09-24 12:00,24,1.4652,1.4676,1.4648,1.4656,21
,2008-09-24 12:30,24,1.4657,1.4676,1.4653,1.4668,10
,2008-09-24 13:00,24,1.4669,1.4669,1.464,1.4646,21
,2008-09-24 13:30,24,1.4646,1.4667,1.4644,1.4654,8
,2008-09-24 14:00,24,1.4655,1.4659,1.4638,1.4643,4
,2008-09-24 14:30,24,1.4644,1.4645,1.4609,1.4617,19
,2008-09-24 15:00,24,1.4617,1.4636,1.4615,1.4617,4
,2008-09-24 15:30,24,1.4617,1.4629,1.4614,1.4624,0
,2008-09-24 16:00,24,1.4628,1.4655,1.4628,1.4655,0
,2008-09-24 17:00,25,1.4617,1.4625,1.4611,1.4621,0
,2008-09-24 17:30,25,1.4621,1.4632,1.462,1.4626,0
,2008-09-24 18:00,25,1.4627,1.4657,1.4626,1.4656,2
,2008-09-24 18:30,25,1.4655,1.4656,1.4635,1.4649,0
,2008-09-24 19:00,25,1.4649,1.465,1.4631,1.4631,1
,2008-09-24 19:30,25,1.4631,1.4657,1.4628,1.4652,0
,2008-09-24 20:00,25,1.4655,1.4712,1.4655,1.469,15
,2008-09-24 20:30,25,1.4692,1.4733,1.4681,1.4716,6
,2008-09-24 21:00,25,1.4716,1.4718,1.4689,1.4695,0
,2008-09-24 21:30,25,1.4696,1.4731,1.4694,1.4724,0
,2008-09-24 22:00,25,1.4725,1.4727,1.4713,1.4715,0
,2008-09-24 22:30,25,1.4714,1.4714,1.47,1.4706,0
,2008-09-24 23:00,25,1.4708,1.4715,1.4694,1.4706,1
,2008-09-24 23:30,25,1.4706,1.4711,1.4694,1.4704,0
,2008-09-25 00:00,25,1.4703,1.4732,1.4703,1.4721,1
,2008-09-25 00:30,25,1.4719,1.4726,1.4705,1.4709,2
,2008-09-25 01:00,25,1.4707,1.4736,1.4704,1.4725,3
,2008-09-25 01:30,25,1.4726,1.4765,1.4723,1.4754,23
,2008-09-25 02:00,25,1.4754,1.4765,1.4731,1.4741,25
,2008-09-25 02:30,25,1.4741,1.4741,1.4701,1.4707,22
,2008-09-25 03:00,25,1.4706,1.4724,1.4697,1.4718,10
,2008-09-25 03:30,25,1.4718,1.472,1.4696,1.4708,12
,2008-09-25 04:00,25,1.4708,1.4735,1.4708,1.4713,21
,2008-09-25 04:30,25,1.4714,1.4717,1.469,1.4713,21
,2008-09-25 05:00,25,1.4713,1.4723,1.4699,1.4703,15
,2008-09-25 05:30,25,1.4702,1.4703,1.4657,1.467,35
,2008-09-25 06:00,25,1.4671,1.4677,1.4643,1.4672,24
,2008-09-25 06:30,25,1.4672,1.4676,1.4656,1.4675,22
,2008-09-25 07:00,25,1.4674,1.4723,1.4673,1.4689,89
,2008-09-25 07:30,25,1.4691,1.473,1.4691,1.4701,81
,2008-09-25 08:00,25,1.4702,1.4712,1.468,1.4711,45
,2008-09-25 08:30,25,1.4711,1.4726,1.4705,1.4721,49
,2008-09-25 09:00,25,1.4721,1.4744,1.4629,1.4644,176
,2008-09-25 09:30,25,1.4644,1.468,1.4641,1.467,104
,2008-09-25 10:00,25,1.4672,1.4674,1.4627,1.4644,97
,2008-09-25 10:30,25,1.4644,1.4651,1.462,1.4645,55
,2008-09-25 11:00,25,1.4646,1.4656,1.4638,1.464,14
,2008-09-25 11:30,25,1.4641,1.4666,1.4579,1.4583,63
,2008-09-25 12:00,25,1.4582,1.4619,1.4561,1.461,84
,2008-09-25 12:30,25,1.461,1.4613,1.4582,1.4609,37
,2008-09-25 13:00,25,1.4609,1.4619,1.4601,1.4609,28
,2008-09-25 13:30,25,1.4609,1.4646,1.4589,1.4621,48
,2008-09-25 14:00,25,1.4621,1.463,1.4608,1.4615,13
,2008-09-25 14:30,25,1.4616,1.463,1.4614,1.4623,7
,2008-09-25 15:00,25,1.4622,1.4623,1.4607,1.4613,5
,2008-09-25 15:30,25,1.4613,1.4616,1.4601,1.4615,0
,2008-09-25 16:00,25,1.4621,1.4621,1.4621,1.4621,0
,2008-09-25 17:00,26,1.4616,1.4623,1.4608,1.4623,0
,2008-09-25 17:30,26,1.4624,1.4636,1.4623,1.4636,0
,2008-09-25 18:00,26,1.4635,1.4636,1.4616,1.4632,0
,2008-09-25 18:30,26,1.4632,1.4659,1.4623,1.4657,1
,2008-09-25 19:00,26,1.4658,1.4659,1.464,1.4649,0
,2008-09-25 19:30,26,1.4648,1.4672,1.4645,1.4662,5
,2008-09-25 20:00,26,1.4661,1.4669,1.4646,1.465,1
,2008-09-25 20:30,26,1.4649,1.4666,1.4647,1.4661,1
,2008-09-25 21:00,26,1.4663,1.4665,1.4653,1.4662,0
,2008-09-25 21:30,26,1.4662,1.4671,1.4659,1.4668,0
,2008-09-25 22:00,26,1.4668,1.4669,1.466,1.4665,0
,2008-09-25 22:30,26,1.4665,1.4676,1.4663,1.4671,0
,2008-09-25 23:00,26,1.4667,1.4675,1.4655,1.4657,0
,2008-09-25 23:30,26,1.4658,1.4668,1.465,1.4666,0
,2008-09-26 00:00,26,1.4666,1.4667,1.4627,1.4637,2
,2008-09-26 00:30,26,1.4636,1.4644,1.462,1.4637,0
,2008-09-26 01:00,26,1.4637,1.4642,1.4622,1.4639,4
,2008-09-26 01:30,26,1.4639,1.4644,1.4624,1.4635,7
,2008-09-26 02:00,26,1.4635,1.4643,1.4581,1.4587,39
,2008-09-26 02:30,26,1.4588,1.4596,1.456,1.4572,50
,2008-09-26 03:00,26,1.457,1.4602,1.4567,1.4596,20
,2008-09-26 03:30,26,1.4594,1.461,1.4583,1.4604,4
,2008-09-26 04:00,26,1.4603,1.4604,1.4566,1.4574,23
,2008-09-26 04:30,26,1.4575,1.4587,1.4568,1.4584,16
,2008-09-26 05:00,26,1.4584,1.4592,1.4552,1.4558,22
,2008-09-26 05:30,26,1.4559,1.4594,1.4557,1.4591,17
,2008-09-26 06:00,26,1.459,1.4605,1.4584,1.4598,25
,2008-09-26 06:30,26,1.46,1.4648,1.4599,1.4644,55
,2008-09-26 07:00,26,1.4644,1.4656,1.4623,1.4635,65
,2008-09-26 07:30,26,1.4639,1.4652,1.4613,1.462,73
,2008-09-26 08:00,26,1.462,1.4632,1.4579,1.4584,120
,2008-09-26 08:30,26,1.4585,1.466,1.4585,1.4637,130
,2008-09-26 09:00,26,1.4637,1.4665,1.4627,1.463,122
,2008-09-26 09:30,26,1.4632,1.4643,1.4606,1.4613,82
,2008-09-26 10:00,26,1.4613,1.4622,1.4585,1.4616,124
,2008-09-26 10:30,26,1.4615,1.4624,1.4587,1.4602,55
,2008-09-26 11:00,26,1.4602,1.463,1.4596,1.4615,38
,2008-09-26 11:30,26,1.4615,1.4622,1.4596,1.4613,24
,2008-09-26 12:00,26,1.4612,1.4626,1.4606,1.461,10
,2008-09-26 12:30,26,1.4609,1.4624,1.4607,1.4615,6
,2008-09-26 13:00,26,1.4615,1.463,1.4612,1.4629,8
,2008-09-26 13:30,26,1.4629,1.4634,1.462,1.4624,8
,2008-09-26 14:00,26,1.4623,1.4628,1.4616,1.4618,5
,2008-09-26 14:30,26,1.4618,1.4627,1.4612,1.4616,2
,2008-09-26 15:00,26,1.4616,1.4626,1.4612,1.4624,1
,2008-09-26 15:30,26,1.4624,1.4634,1.4615,1.4615,0
,2008-09-26 16:00,26,1.4612,1.4623,1.4612,1.4623,0
,2008-09-28 15:00,28,1.4634,1.4638,1.4623,1.4623,0
,2008-09-28 15:30,28,1.4626,1.4627,1.457,1.457,0
,2008-09-28 16:00,28,1.4571,1.4571,1.453,1.4532,4
,2008-09-28 16:30,28,1.4531,1.4542,1.4523,1.4529,1
,2008-09-28 17:00,29,1.4528,1.4555,1.4524,1.4554,3
,2008-09-28 17:30,29,1.4553,1.4555,1.4537,1.4545,0
,2008-09-28 18:00,29,1.4548,1.4563,1.4546,1.4561,0
,2008-09-28 18:30,29,1.4561,1.4569,1.4542,1.4545,1
,2008-09-28 19:00,29,1.4544,1.455,1.4503,1.4508,6
,2008-09-28 19:30,29,1.4509,1.4511,1.4488,1.4498,11
,2008-09-28 20:00,29,1.4496,1.452,1.449,1.4516,4
,2008-09-28 20:30,29,1.4517,1.4518,1.4502,1.4505,0
,2008-09-28 21:00,29,1.4505,1.451,1.4499,1.4507,1
,2008-09-28 21:30,29,1.4507,1.4511,1.4503,1.4504,0
,2008-09-28 22:00,29,1.4505,1.4517,1.4504,1.4513,0
,2008-09-28 22:30,29,1.4512,1.4517,1.4506,1.4507,0
,2008-09-28 23:00,29,1.4507,1.4517,1.4505,1.4516,0
,2008-09-28 23:30,29,1.4516,1.4516,1.45,1.4502,1
,2008-09-29 00:00,29,1.4503,1.4505,1.4457,1.4463,16
,2008-09-29 00:30,29,1.4462,1.4477,1.4441,1.4474,16
,2008-09-29 01:00,29,1.4475,1.4479,1.4448,1.4449,11
,2008-09-29 01:30,29,1.4449,1.4453,1.4394,1.441,76
,2008-09-29 02:00,29,1.4409,1.4418,1.4313,1.433,116
,2008-09-29 02:30,29,1.4331,1.4357,1.4328,1.4354,64
,2008-09-29 03:00,29,1.4356,1.4371,1.4333,1.4337,43
,2008-09-29 03:30,29,1.4337,1.4375,1.4336,1.4361,22
,2008-09-29 04:00,29,1.4362,1.438,1.4331,1.4332,53
,2008-09-29 04:30,29,1.4332,1.4358,1.4315,1.4357,30
,2008-09-29 05:00,29,1.4357,1.4379,1.4347,1.4365,14
,2008-09-29 05:30,29,1.4364,1.4367,1.4354,1.4359,7
,2008-09-29 06:00,29,1.4359,1.436,1.4327,1.4348,30
,2008-09-29 06:30,29,1.4348,1.4393,1.4348,1.4367,38
,2008-09-29 07:00,29,1.4367,1.4388,1.4357,1.4375,49
,2008-09-29 07:30,29,1.4375,1.4396,1.4368,1.4382,62
,2008-09-29 08:00,29,1.4383,1.4402,1.438,1.4395,55
,2008-09-29 08:30,29,1.4395,1.4416,1.4381,1.4409,84
,2008-09-29 09:00,29,1.4409,1.4483,1.4409,1.4457,285
,2008-09-29 09:30,29,1.4456,1.4482,1.4435,1.4446,85
,2008-09-29 10:00,29,1.4445,1.4449,1.4415,1.4421,64
,2008-09-29 10:30,29,1.4421,1.4438,1.4381,1.4388,70
,2008-09-29 11:00,29,1.4387,1.4406,1.4378,1.4404,42
,2008-09-29 11:30,29,1.4404,1.4424,1.4394,1.4405,21
,2008-09-29 12:00,29,1.4406,1.4421,1.4397,1.4404,18
,2008-09-29 12:30,29,1.4406,1.459,1.4394,1.4462,98
,2008-09-29 13:00,29,1.446,1.4543,1.4455,1.4507,113
,2008-09-29 13:30,29,1.4507,1.4514,1.4482,1.4485,44
,2008-09-29 14:00,29,1.4485,1.449,1.447,1.4474,18
,2008-09-29 14:30,29,1.4475,1.449,1.4452,1.4457,17
,2008-09-29 15:00,29,1.4459,1.4478,1.4447,1.4463,12
,2008-09-29 15:30,29,1.4464,1.4468,1.4447,1.4447,1
,2008-09-29 16:00,29,1.4488,1.4488,1.4488,1.4488,0
,2008-09-29 17:00,30,1.4439,1.4443,1.4395,1.4402,3
,2008-09-29 17:30,30,1.4404,1.4414,1.4381,1.4413,3
,2008-09-29 18:00,30,1.4413,1.4418,1.4384,1.4396,1
,2008-09-29 18:30,30,1.4398,1.4409,1.4383,1.4386,0
,2008-09-29 19:00,30,1.4387,1.4405,1.4376,1.4384,2
,2008-09-29 19:30,30,1.439,1.4412,1.4378,1.4405,6
,2008-09-29 20:00,30,1.4404,1.4418,1.4393,1.4401,1
,2008-09-29 20:30,30,1.4401,1.4401,1.4382,1.4384,0
,2008-09-29 21:00,30,1.4387,1.439,1.4377,1.4378,1
,2008-09-29 21:30,30,1.4377,1.4378,1.4355,1.4368,5
,2008-09-29 22:00,30,1.4368,1.4376,1.4364,1.4367,0
,2008-09-29 22:30,30,1.4368,1.4383,1.4365,1.4375,1
,2008-09-29 23:00,30,1.4375,1.4387,1.4374,1.4382,1
,2008-09-29 23:30,30,1.4382,1.4393,1.4377,1.4392,2
,2008-09-30 00:00,30,1.4392,1.4428,1.4381,1.4412,3
,2008-09-30 00:30,30,1.4411,1.4411,1.4372,1.4381,4
,2008-09-30 01:00,30,1.4384,1.4421,1.4363,1.441,23
,2008-09-30 01:30,30,1.4411,1.4419,1.4376,1.4402,15
,2008-09-30 02:00,30,1.4401,1.4466,1.4395,1.4444,74
,2008-09-30 02:30,30,1.4443,1.4445,1.4392,1.4404,26
,2008-09-30 03:00,30,1.4403,1.4424,1.4395,1.4403,22
,2008-09-30 03:30,30,1.4404,1.4431,1.4398,1.4412,22
,2008-09-30 04:00,30,1.4412,1.4422,1.4398,1.441,8
,2008-09-30 04:30,30,1.4411,1.443,1.4406,1.441,7
,2008-09-30 05:00,30,1.4411,1.4415,1.4373,1.4373,17
,2008-09-30 05:30,30,1.4374,1.4394,1.4361,1.4374,23
,2008-09-30 06:00,30,1.4373,1.4391,1.4358,1.438,14
,2008-09-30 06:30,30,1.4379,1.4388,1.4345,1.4353,23
,2008-09-30 07:00,30,1.4351,1.4375,1.434,1.4351,50
,2008-09-30 07:30,30,1.4352,1.4352,1.429,1.4316,132
,2008-09-30 08:00,30,1.4316,1.433,1.4268,1.4277,97
,2008-09-30 08:30,30,1.4277,1.4278,1.4213,1.4232,181
,2008-09-30 09:00,30,1.4232,1.424,1.4206,1.4212,73
,2008-09-30 09:30,30,1.4212,1.4213,1.41,1.4106,282
,2008-09-30 10:00,30,1.4106,1.4132,1.406,1.4126,230
,2008-09-30 10:30,30,1.4125,1.4138,1.4115,1.4132,68
,2008-09-30 11:00,30,1.4131,1.4158,1.4123,1.4152,54
,2008-09-30 11:30,30,1.4152,1.4152,1.4108,1.4119,34
,2008-09-30 12:00,30,1.4118,1.4135,1.4102,1.4132,52
,2008-09-30 12:30,30,1.4132,1.4135,1.4115,1.4121,28
,2008-09-30 13:00,30,1.4121,1.4138,1.4106,1.4137,16
,2008-09-30 13:30,30,1.4137,1.4148,1.4126,1.4134,24
,2008-09-30 14:00,30,1.4136,1.4138,1.4115,1.4117,14
,2008-09-30 14:30,30,1.4118,1.4134,1.4115,1.4134,5
,2008-09-30 15:00,30,1.4132,1.4134,1.4122,1.4126,5
,2008-09-30 15:30,30,1.4128,1.4148,1.4128,1.4142,1
,2008-09-30 16:00,30,1.4134,1.4134,1.4134,1.4134,0
,2008-09-30 17:00,1,1.4159,1.4171,1.4146,1.4146,1
,2008-09-30 17:30,1,1.4147,1.4159,1.4134,1.4134,0
,2008-09-30 18:00,1,1.415,1.417,1.4134,1.4167,0
,2008-09-30 18:30,1,1.4169,1.4183,1.4164,1.4174,2
,2008-09-30 19:00,1,1.4173,1.4182,1.4151,1.4161,1
,2008-09-30 19:30,1,1.4161,1.4196,1.415,1.4172,8
,2008-09-30 20:00,1,1.4173,1.4175,1.4145,1.4159,0
,2008-09-30 20:30,1,1.4162,1.4166,1.414,1.4147,1
,2008-09-30 21:00,1,1.4148,1.4156,1.4123,1.4141,4
,2008-09-30 21:30,1,1.4142,1.4171,1.413,1.4166,2
,2008-09-30 22:00,1,1.4165,1.4179,1.4146,1.4176,0
,2008-09-30 22:30,1,1.4174,1.4178,1.4158,1.4175,0
,2008-09-30 23:00,1,1.4176,1.4186,1.4161,1.4183,0
,2008-09-30 23:30,1,1.4183,1.4186,1.4161,1.4165,0
,2008-10-01 00:00,1,1.4165,1.417,1.4138,1.4157,2
,2008-10-01 00:30,1,1.4158,1.416,1.4123,1.4145,1
,2008-10-01 01:00,1,1.4148,1.4197,1.4142,1.4191,20
,2008-10-01 01:30,1,1.419,1.4194,1.4121,1.4124,12
,2008-10-01 02:00,1,1.4125,1.4167,1.4117,1.4162,22
,2008-10-01 02:30,1,1.4161,1.4193,1.4145,1.4155,55
,2008-10-01 03:00,1,1.4154,1.4168,1.4141,1.4148,9
,2008-10-01 03:30,1,1.4146,1.4178,1.4142,1.4173,15
,2008-10-01 04:00,1,1.4174,1.4177,1.4156,1.4164,12
,2008-10-01 04:30,1,1.4162,1.4211,1.4161,1.4173,16
,2008-10-01 05:00,1,1.4173,1.4196,1.4172,1.4181,14
,2008-10-01 05:30,1,1.4182,1.4183,1.4156,1.4173,11
,2008-10-01 06:00,1,1.4173,1.418,1.4164,1.4172,10
,2008-10-01 06:30,1,1.4172,1.4188,1.4102,1.4106,46
,2008-10-01 07:00,1,1.4107,1.4119,1.4025,1.4032,149
,2008-10-01 07:30,1,1.4032,1.4093,1.4032,1.4052,126
,2008-10-01 08:00,1,1.4055,1.4061,1.4003,1.4023,136
,2008-10-01 08:30,1,1.4022,1.4052,1.4014,1.4047,71
,2008-10-01 09:00,1,1.4047,1.407,1.4016,1.4026,82
,2008-10-01 09:30,1,1.4026,1.4044,1.3995,1.4025,95
,2008-10-01 10:00,1,1.4025,1.4073,1.4011,1.4056,75
,2008-10-01 10:30,1,1.4055,1.4091,1.4052,1.408,76
,2008-10-01 11:00,1,1.4082,1.4092,1.4054,1.4064,46
,2008-10-01 11:30,1,1.4065,1.4097,1.406,1.4067,43
,2008-10-01 12:00,1,1.4067,1.4079,1.4062,1.4066,11
,2008-10-01 12:30,1,1.4067,1.4119,1.405,1.41,44
,2008-10-01 13:00,1,1.4099,1.4106,1.4085,1.409,12
,2008-10-01 13:30,1,1.409,1.4092,1.4054,1.4082,26
,2008-10-01 14:00,1,1.4082,1.4085,1.4034,1.4044,26
,2008-10-01 14:30,1,1.4043,1.4054,1.403,1.4034,6
,2008-10-01 15:00,1,1.4034,1.4043,1.4023,1.404,0
,2008-10-01 15:30,1,1.4041,1.4042,1.4025,1.4028,1
,2008-10-01 16:00,1,1.4084,1.4084,1.4084,1.4084,0
,2008-10-01 17:00,2,1.4029,1.4046,1.4023,1.4036,0
,2008-10-01 17:30,2,1.4038,1.4044,1.4029,1.4035,0
,2008-10-01 18:00,2,1.4037,1.4044,1.4021,1.4027,0
,2008-10-01 18:30,2,1.4025,1.4032,1.4005,1.401,1
,2008-10-01 19:00,2,1.4013,1.4017,1.3957,1.3979,12
,2008-10-01 19:30,2,1.3979,1.3987,1.3965,1.3981,0
,2008-10-01 20:00,2,1.3981,1.3995,1.3971,1.3977,1
,2008-10-01 20:30,2,1.3979,1.4039,1.3973,1.3994,9
,2008-10-01 21:00,2,1.3993,1.3993,1.3951,1.3978,3
,2008-10-01 21:30,2,1.3979,1.4007,1.3972,1.3999,0
,2008-10-01 22:00,2,1.4,1.401,1.399,1.3995,0
,2008-10-01 22:30,2,1.3995,1.4004,1.3991,1.3991,0
,2008-10-01 23:00,2,1.3992,1.4004,1.3992,1.3997,0
,2008-10-01 23:30,2,1.3995,1.3995,1.3952,1.3979,4
,2008-10-02 00:00,2,1.398,1.3985,1.3953,1.3956,1
,2008-10-02 00:30,2,1.3958,1.3975,1.395,1.3969,0
,2008-10-02 01:00,2,1.3969,1.397,1.3922,1.3955,12
,2008-10-02 01:30,2,1.3955,1.3975,1.3943,1.3943,11
,2008-10-02 02:00,2,1.3945,1.3945,1.3873,1.3886,73
,2008-10-02 02:30,2,1.3886,1.3906,1.3864,1.3886,52
,2008-10-02 03:00,2,1.3887,1.3925,1.3885,1.3922,30
,2008-10-02 03:30,2,1.3922,1.3943,1.3911,1.3914,28
,2008-10-02 04:00,2,1.3916,1.3942,1.3915,1.3926,12
,2008-10-02 04:30,2,1.3927,1.3943,1.3921,1.3927,17
,2008-10-02 05:00,2,1.3927,1.3932,1.391,1.3926,7
,2008-10-02 05:30,2,1.3926,1.3927,1.389,1.3896,14
,2008-10-02 06:00,2,1.3897,1.3905,1.3866,1.3882,33
,2008-10-02 06:30,2,1.3884,1.394,1.3881,1.3909,49
,2008-10-02 07:00,2,1.3908,1.3928,1.389,1.3892,52
,2008-10-02 07:30,2,1.3893,1.391,1.3752,1.3773,372
,2008-10-02 08:00,2,1.3773,1.3817,1.3768,1.3785,148
,2008-10-02 08:30,2,1.3785,1.3831,1.3782,1.3804,108
,2008-10-02 09:00,2,1.3804,1.3846,1.3801,1.3837,96
,2008-10-02 09:30,2,1.3836,1.3846,1.3809,1.3813,87
,2008-10-02 10:00,2,1.3812,1.3823,1.3775,1.381,67
,2008-10-02 10:30,2,1.381,1.3863,1.3806,1.3863,73
,2008-10-02 11:00,2,1.3863,1.3882,1.3839,1.384,56
,2008-10-02 11:30,2,1.384,1.387,1.3837,1.3839,27
,2008-10-02 12:00,2,1.3839,1.3851,1.3835,1.3848,11
,2008-10-02 12:30,2,1.3848,1.385,1.3828,1.3845,25
,2008-10-02 13:00,2,1.3843,1.3857,1.3838,1.3847,17
,2008-10-02 13:30,2,1.3847,1.385,1.3832,1.3834,21
,2008-10-02 14:00,2,1.3833,1.3842,1.3832,1.3837,10
,2008-10-02 14:30,2,1.3838,1.3841,1.38,1.3802,12
,2008-10-02 15:00,2,1.3802,1.3823,1.38,1.3819,2
,2008-10-02 15:30,2,1.382,1.3845,1.382,1.3832,0
,2008-10-02 16:00,2,1.3833,1.3833,1.3833,1.3833,0
,2008-10-02 17:00,3,1.3814,1.3817,1.379,1.3792,0
,2008-10-02 17:30,3,1.3792,1.3817,1.3791,1.3815,0
,2008-10-02 18:00,3,1.3815,1.3819,1.3799,1.3815,0
,2008-10-02 18:30,3,1.3815,1.3815,1.3783,1.3797,1
,2008-10-02 19:00,3,1.3797,1.3825,1.3796,1.3811,2
,2008-10-02 19:30,3,1.3811,1.3827,1.3809,1.3823,0
,2008-10-02 20:00,3,1.3824,1.3838,1.3813,1.3835,1
,2008-10-02 20:30,3,1.3836,1.387,1.3836,1.3857,5
,2008-10-02 21:00,3,1.3859,1.3862,1.3848,1.3858,0
,2008-10-02 21:30,3,1.3858,1.3858,1.3837,1.3847,0
,2008-10-02 22:00,3,1.3845,1.3848,1.3837,1.3838,0
,2008-10-02 22:30,3,1.3838,1.3857,1.3838,1.3855,0
,2008-10-02 23:00,3,1.3855,1.3879,1.3852,1.3875,0
,2008-10-02 23:30,3,1.3873,1.3878,1.3862,1.3875,0
,2008-10-03 00:00,3,1.3874,1.3896,1.3855,1.3888,3
,2008-10-03 00:30,3,1.3888,1.3914,1.3873,1.3905,11
,2008-10-03 01:00,3,1.3904,1.3908,1.3862,1.3869,10
,2008-10-03 01:30,3,1.3868,1.3882,1.3838,1.3849,11
,2008-10-03 02:00,3,1.385,1.3852,1.381,1.3821,17
,2008-10-03 02:30,3,1.3819,1.385,1.3818,1.3842,19
,2008-10-03 03:00,3,1.3842,1.3879,1.3841,1.387,31
,2008-10-03 03:30,3,1.3872,1.3874,1.3853,1.3869,7
,2008-10-03 04:00,3,1.387,1.3903,1.3862,1.3888,25
,2008-10-03 04:30,3,1.3889,1.39,1.3868,1.3872,13
,2008-10-03 05:00,3,1.3873,1.3873,1.3846,1.3868,14
,2008-10-03 05:30,3,1.3869,1.3876,1.3859,1.387,11
,2008-10-03 06:00,3,1.387,1.3881,1.3839,1.3845,30
,2008-10-03 06:30,3,1.3844,1.3858,1.3839,1.3849,29
,2008-10-03 07:00,3,1.3849,1.3865,1.3825,1.3855,33
,2008-10-03 07:30,3,1.3856,1.3894,1.3741,1.3745,193
,2008-10-03 08:00,3,1.3745,1.3763,1.3691,1.3719,200
,2008-10-03 08:30,3,1.3719,1.3755,1.3709,1.374,91
,2008-10-03 09:00,3,1.3739,1.3755,1.3712,1.3726,82
,2008-10-03 09:30,3,1.3725,1.3825,1.3724,1.3806,180
,2008-10-03 10:00,3,1.3805,1.3813,1.3778,1.379,103
,2008-10-03 10:30,3,1.3789,1.384,1.3784,1.381,84
,2008-10-03 11:00,3,1.3811,1.3859,1.3805,1.3817,83
,2008-10-03 11:30,3,1.3818,1.3827,1.3784,1.3794,39
,2008-10-03 12:00,3,1.3795,1.3867,1.3782,1.3839,61
,2008-10-03 12:30,3,1.3839,1.3867,1.3799,1.3855,80
,2008-10-03 13:00,3,1.3855,1.391,1.3838,1.3848,128
,2008-10-03 13:30,3,1.3849,1.3857,1.3811,1.3829,63
,2008-10-03 14:00,3,1.3828,1.3838,1.3808,1.3821,36
,2008-10-03 14:30,3,1.3821,1.3824,1.3786,1.38,14
,2008-10-03 15:00,3,1.38,1.38,1.3786,1.3795,2
,2008-10-03 15:30,3,1.3795,1.3797,1.3768,1.377,3
,2008-10-03 16:00,3,1.3829,1.3829,1.3829,1.3829,0
,2008-10-05 15:00,5,1.3642,1.367,1.3627,1.366,3
,2008-10-05 15:30,5,1.366,1.368,1.3654,1.3665,0
,2008-10-05 16:00,5,1.3663,1.3698,1.3649,1.369,0
,2008-10-05 16:30,5,1.3689,1.3694,1.3628,1.3629,2
,2008-10-05 17:00,6,1.3629,1.3666,1.3625,1.3666,1
,2008-10-05 17:30,6,1.3666,1.3677,1.3646,1.3646,2
,2008-10-05 18:00,6,1.3647,1.3677,1.3635,1.3663,3
,2008-10-05 18:30,6,1.3664,1.3672,1.3607,1.3645,9
,2008-10-05 19:00,6,1.3645,1.3669,1.3607,1.3633,7
,2008-10-05 19:30,6,1.3632,1.3658,1.3628,1.3642,4
,2008-10-05 20:00,6,1.3638,1.365,1.3618,1.3623,0
,2008-10-05 20:30,6,1.3629,1.3643,1.3617,1.364,0
,2008-10-05 21:00,6,1.3639,1.364,1.3626,1.3635,0
,2008-10-05 21:30,6,1.3636,1.365,1.363,1.3639,1
,2008-10-05 22:00,6,1.3639,1.3642,1.3611,1.3613,1
,2008-10-05 22:30,6,1.3613,1.3633,1.3603,1.3631,2
,2008-10-05 23:00,6,1.363,1.3638,1.36,1.3626,6
,2008-10-05 23:30,6,1.3624,1.3625,1.3597,1.3612,2
,2008-10-06 00:00,6,1.3614,1.3638,1.3608,1.361,2
,2008-10-06 00:30,6,1.3611,1.3619,1.3582,1.3587,7
,2008-10-06 01:00,6,1.3587,1.3601,1.3558,1.3574,23
,2008-10-06 01:30,6,1.3575,1.359,1.3551,1.3556,26
,2008-10-06 02:00,6,1.3556,1.3596,1.3544,1.3586,31
,2008-10-06 02:30,6,1.3586,1.3614,1.3571,1.361,21
,2008-10-06 03:00,6,1.361,1.3615,1.358,1.3606,21
,2008-10-06 03:30,6,1.3607,1.3609,1.3575,1.3578,8
,2008-10-06 04:00,6,1.3579,1.358,1.3539,1.3549,35
,2008-10-06 04:30,6,1.3549,1.3575,1.3547,1.3565,10
,2008-10-06 05:00,6,1.3565,1.3599,1.3555,1.3596,17
,2008-10-06 05:30,6,1.3597,1.361,1.3572,1.3574,23
,2008-10-06 06:00,6,1.3573,1.3609,1.3567,1.3608,16
,2008-10-06 06:30,6,1.3608,1.3628,1.3588,1.3622,37
,2008-10-06 07:00,6,1.3623,1.3645,1.3602,1.361,66
,2008-10-06 07:30,6,1.3609,1.3615,1.3581,1.3602,48
,2008-10-06 08:00,6,1.3601,1.3603,1.3559,1.3586,71
,2008-10-06 08:30,6,1.3587,1.3598,1.3552,1.3564,57
,2008-10-06 09:00,6,1.3564,1.3585,1.3522,1.3549,188
,2008-10-06 09:30,6,1.355,1.3554,1.3475,1.3502,162
,2008-10-06 10:00,6,1.3502,1.3535,1.3475,1.3518,92
,2008-10-06 10:30,6,1.3519,1.3548,1.3509,1.3511,53
,2008-10-06 11:00,6,1.351,1.354,1.3502,1.352,48
,2008-10-06 11:30,6,1.3521,1.3537,1.3501,1.3534,17
,2008-10-06 12:00,6,1.3535,1.3541,1.3485,1.3492,34
,2008-10-06 12:30,6,1.3492,1.3494,1.3471,1.3489,32
,2008-10-06 13:00,6,1.349,1.3503,1.3458,1.3474,54
,2008-10-06 13:30,6,1.3473,1.3497,1.3458,1.346,34
,2008-10-06 14:00,6,1.3461,1.3494,1.3448,1.3493,30
,2008-10-06 14:30,6,1.3492,1.353,1.3491,1.3522,31
,2008-10-06 15:00,6,1.3521,1.3543,1.351,1.3539,3
,2008-10-06 15:30,6,1.354,1.3541,1.3504,1.3504,0
,2008-10-06 16:00,6,1.3461,1.3461,1.3461,1.3461,0
,2008-10-06 17:00,7,1.3499,1.3506,1.349,1.3503,1
,2008-10-06 17:30,7,1.3502,1.351,1.349,1.351,0
,2008-10-06 18:00,7,1.3512,1.3537,1.351,1.3523,0
,2008-10-06 18:30,7,1.3522,1.3531,1.3519,1.3522,0
,2008-10-06 19:00,7,1.3522,1.3555,1.352,1.3549,2
,2008-10-06 19:30,7,1.3548,1.3548,1.3505,1.3507,1
,2008-10-06 20:00,7,1.351,1.3512,1.3482,1.3506,1
,2008-10-06 20:30,7,1.3509,1.3521,1.3491,1.3493,0
,2008-10-06 21:00,7,1.3494,1.3512,1.3491,1.3505,0
,2008-10-06 21:30,7,1.3505,1.3514,1.349,1.3512,0
,2008-10-06 22:00,7,1.3511,1.353,1.3503,1.352,0
,2008-10-06 22:30,7,1.352,1.3594,1.3495,1.3593,16
,2008-10-06 23:00,7,1.3592,1.3614,1.3573,1.361,18
,2008-10-06 23:30,7,1.361,1.3629,1.3568,1.3582,11
,2008-10-07 00:00,7,1.3579,1.359,1.3565,1.3583,2
,2008-10-07 00:30,7,1.358,1.3586,1.3541,1.355,10
,2008-10-07 01:00,7,1.355,1.3617,1.3543,1.3592,23
,2008-10-07 01:30,7,1.3593,1.3606,1.3571,1.3588,12
,2008-10-07 02:00,7,1.3589,1.363,1.3568,1.3626,26
,2008-10-07 02:30,7,1.3622,1.3636,1.3586,1.3588,29
,2008-10-07 03:00,7,1.3589,1.3604,1.3534,1.356,55
,2008-10-07 03:30,7,1.356,1.3601,1.355,1.3587,28
,2008-10-07 04:00,7,1.3586,1.3586,1.3552,1.3564,13
,2008-10-07 04:30,7,1.3563,1.3598,1.3555,1.3583,8
,2008-10-07 05:00,7,1.3583,1.3606,1.3582,1.3593,12
,2008-10-07 05:30,7,1.3595,1.3602,1.3572,1.359,8
,2008-10-07 06:00,7,1.359,1.3617,1.3587,1.3611,16
,2008-10-07 06:30,7,1.3611,1.3635,1.3591,1.3628,22
,2008-10-07 07:00,7,1.3629,1.3656,1.3597,1.36,88
,2008-10-07 07:30,7,1.3601,1.3632,1.3601,1.3618,57
,2008-10-07 08:00,7,1.3617,1.3708,1.3617,1.3691,172
,2008-10-07 08:30,7,1.3692,1.3749,1.366,1.3684,180
,2008-10-07 09:00,7,1.3685,1.3712,1.3674,1.3696,71
,2008-10-07 09:30,7,1.3696,1.3698,1.364,1.365,69
,2008-10-07 10:00,7,1.3648,1.3665,1.3597,1.3613,104
,2008-10-07 10:30,7,1.3613,1.3659,1.3613,1.3658,44
,2008-10-07 11:00,7,1.3657,1.3665,1.363,1.3633,27
,2008-10-07 11:30,7,1.3634,1.3649,1.3593,1.3644,36
,2008-10-07 12:00,7,1.3643,1.3658,1.361,1.3627,31
,2008-10-07 12:30,7,1.3626,1.3631,1.3576,1.3596,41
,2008-10-07 13:00,7,1.3595,1.3646,1.3589,1.3627,39
,2008-10-07 13:30,7,1.3627,1.368,1.3617,1.3654,36
,2008-10-07 14:00,7,1.3653,1.3654,1.3628,1.3629,10
,2008-10-07 14:30,7,1.3627,1.3645,1.3623,1.363,2
,2008-10-07 15:00,7,1.363,1.3633,1.3606,1.3609,5
,2008-10-07 15:30,7,1.3609,1.361,1.3594,1.3598,0
,2008-10-07 16:00,7,1.3598,1.3652,1.3598,1.3652,0
,2008-10-07 17:00,8,1.3625,1.3639,1.3611,1.3628,0
,2008-10-07 17:30,8,1.3629,1.3633,1.3583,1.3594,0
,2008-10-07 18:00,8,1.3591,1.3599,1.3554,1.3565,6
,2008-10-07 18:30,8,1.3565,1.3583,1.3551,1.358,0
,2008-10-07 19:00,8,1.358,1.3604,1.3567,1.3601,3
,2008-10-07 19:30,8,1.3601,1.3613,1.3589,1.3609,0
,2008-10-07 20:00,8,1.3611,1.3615,1.3594,1.3605,1
,2008-10-07 20:30,8,1.3604,1.361,1.358,1.3605,2
,2008-10-07 21:00,8,1.3604,1.3606,1.3593,1.3599,0
,2008-10-07 21:30,8,1.3597,1.3612,1.3592,1.3599,0
,2008-10-07 22:00,8,1.3599,1.3606,1.3596,1.3603,0
,2008-10-07 22:30,8,1.3601,1.3614,1.36,1.3611,0
,2008-10-07 23:00,8,1.3612,1.3658,1.3612,1.364,7
,2008-10-07 23:30,8,1.364,1.3656,1.36,1.3637,4
,2008-10-08 00:00,8,1.3637,1.3642,1.358,1.3602,10
,2008-10-08 00:30,8,1.3602,1.3613,1.3564,1.3592,5
,2008-10-08 01:00,8,1.359,1.3602,1.356,1.3587,23
,2008-10-08 01:30,8,1.3587,1.3616,1.3568,1.3585,24
,2008-10-08 02:00,8,1.3585,1.3715,1.3583,1.3673,76
,2008-10-08 02:30,8,1.3675,1.3685,1.364,1.3641,31
,2008-10-08 03:00,8,1.364,1.368,1.3638,1.365,39
,2008-10-08 03:30,8,1.3649,1.3665,1.362,1.366,15
,2008-10-08 04:00,8,1.3659,1.3701,1.364,1.369,19
,2008-10-08 04:30,8,1.369,1.3693,1.3635,1.3654,34
,2008-10-08 05:00,8,1.3654,1.3661,1.3608,1.3645,49
,2008-10-08 05:30,8,1.3646,1.3663,1.3633,1.3636,11
,2008-10-08 06:00,8,1.3637,1.376,1.363,1.374,76
,2008-10-08 06:30,8,1.374,1.3753,1.37,1.3738,53
,2008-10-08 07:00,8,1.3739,1.3775,1.3683,1.3687,70
,2008-10-08 07:30,8,1.3686,1.3707,1.3661,1.367,90
,2008-10-08 08:00,8,1.367,1.367,1.363,1.3646,116
,2008-10-08 08:30,8,1.3647,1.3725,1.3639,1.3716,126
,2008-10-08 09:00,8,1.3705,1.3728,1.3686,1.3707,95
,2008-10-08 09:30,8,1.3708,1.3735,1.3656,1.3673,102
,2008-10-08 10:00,8,1.3673,1.371,1.3665,1.3702,61
,2008-10-08 10:30,8,1.3701,1.372,1.3672,1.3715,65
,2008-10-08 11:00,8,1.3714,1.3724,1.37,1.3718,43
,2008-10-08 11:30,8,1.3717,1.3742,1.3707,1.3707,65
,2008-10-08 12:00,8,1.3709,1.3779,1.3707,1.3759,93
,2008-10-08 12:30,8,1.3761,1.3787,1.3747,1.3778,41
,2008-10-08 13:00,8,1.378,1.3802,1.3766,1.3776,45
,2008-10-08 13:30,8,1.3777,1.3783,1.3715,1.3721,40
,2008-10-08 14:00,8,1.372,1.3722,1.3702,1.3715,10
,2008-10-08 14:30,8,1.3719,1.3728,1.3705,1.3706,9
,2008-10-08 15:00,8,1.3706,1.3715,1.3695,1.3704,2
,2008-10-08 15:30,8,1.3707,1.3709,1.3692,1.3694,0
,2008-10-08 16:00,8,1.3718,1.3718,1.3718,1.3718,0
,2008-10-08 17:00,9,1.3676,1.3678,1.3656,1.3661,0
,2008-10-08 17:30,9,1.3659,1.3677,1.3651,1.3676,0
,2008-10-08 18:00,9,1.3675,1.3678,1.3659,1.366,0
,2008-10-08 18:30,9,1.3659,1.368,1.3651,1.3651,0
,2008-10-08 19:00,9,1.3651,1.3669,1.3647,1.3668,1
,2008-10-08 19:30,9,1.3664,1.368,1.3622,1.3638,3
,2008-10-08 20:00,9,1.3637,1.3643,1.3622,1.3622,0
,2008-10-08 20:30,9,1.3622,1.3699,1.3621,1.3684,3
,2008-10-08 21:00,9,1.3681,1.3689,1.3652,1.3689,1
,2008-10-08 21:30,9,1.3688,1.3736,1.3681,1.3708,4
,2008-10-08 22:00,9,1.3707,1.373,1.3704,1.3725,0
,2008-10-08 22:30,9,1.3724,1.3742,1.3697,1.3714,2
,2008-10-08 23:00,9,1.3714,1.3728,1.3697,1.3708,0
,2008-10-08 23:30,9,1.3709,1.372,1.3698,1.3706,0
,2008-10-09 00:00,9,1.3707,1.371,1.3677,1.3686,1
,2008-10-09 00:30,9,1.3689,1.3702,1.3684,1.3702,0
,2008-10-09 01:00,9,1.3702,1.3745,1.3701,1.3724,6
,2008-10-09 01:30,9,1.3724,1.3747,1.3717,1.3728,14
,2008-10-09 02:00,9,1.3728,1.375,1.3718,1.3746,8
,2008-10-09 02:30,9,1.3747,1.3787,1.3747,1.3783,29
,2008-10-09 03:00,9,1.3782,1.3829,1.3772,1.3818,42
,2008-10-09 03:30,9,1.382,1.3835,1.3791,1.3817,11
,2008-10-09 04:00,9,1.3816,1.382,1.3773,1.3792,13
,2008-10-09 04:30,9,1.3792,1.3813,1.3782,1.381,11
,2008-10-09 05:00,9,1.3809,1.3819,1.376,1.3766,21
,2008-10-09 05:30,9,1.3767,1.3769,1.3723,1.374,30
,2008-10-09 06:00,9,1.3741,1.3743,1.3703,1.373,32
,2008-10-09 06:30,9,1.3731,1.3755,1.3717,1.3733,25
,2008-10-09 07:00,9,1.3732,1.3752,1.3711,1.3738,17
,2008-10-09 07:30,9,1.3738,1.3763,1.3709,1.3713,40
,2008-10-09 08:00,9,1.3713,1.3733,1.3687,1.3704,57
,2008-10-09 08:30,9,1.3704,1.3724,1.3691,1.3696,58
,2008-10-09 09:00,9,1.3695,1.3707,1.3656,1.366,63
,2008-10-09 09:30,9,1.3658,1.3681,1.3643,1.3673,65
,2008-10-09 10:00,9,1.3674,1.368,1.3635,1.3644,64
,2008-10-09 10:30,9,1.3644,1.3695,1.364,1.3674,36
,2008-10-09 11:00,9,1.3674,1.3683,1.3652,1.3672,19
,2008-10-09 11:30,9,1.3673,1.3689,1.3655,1.3656,13
,2008-10-09 12:00,9,1.3655,1.3683,1.3646,1.368,11
,2008-10-09 12:30,9,1.3681,1.3721,1.368,1.3709,22
,2008-10-09 13:00,9,1.3709,1.3723,1.3693,1.3706,18
,2008-10-09 13:30,9,1.3705,1.3713,1.3683,1.369,14
,2008-10-09 14:00,9,1.3688,1.3698,1.3652,1.3652,22
,2008-10-09 14:30,9,1.3651,1.367,1.3615,1.3651,44
,2008-10-09 15:00,9,1.3652,1.3653,1.3628,1.3641,3
,2008-10-09 15:30,9,1.364,1.3648,1.3626,1.3637,0
,2008-10-09 16:00,9,1.369,1.369,1.369,1.369,0
,2008-10-09 17:00,10,1.3619,1.364,1.3613,1.3633,0
,2008-10-09 17:30,10,1.3633,1.3634,1.3616,1.3629,0
,2008-10-09 18:00,10,1.3629,1.3639,1.361,1.3611,0
,2008-10-09 18:30,10,1.3612,1.3612,1.3575,1.3586,4
,2008-10-09 19:00,10,1.3586,1.3611,1.3586,1.3592,8
,2008-10-09 19:30,10,1.3592,1.361,1.3587,1.3593,1
,2008-10-09 20:00,10,1.3592,1.366,1.3588,1.3626,2
,2008-10-09 20:30,10,1.3628,1.3629,1.3593,1.3608,0
,2008-10-09 21:00,10,1.3605,1.364,1.3602,1.362,0
,2008-10-09 21:30,10,1.3621,1.3638,1.3613,1.3628,0
,2008-10-09 22:00,10,1.3631,1.3631,1.36,1.3614,0
,2008-10-09 22:30,10,1.361,1.3621,1.3586,1.3589,2
,2008-10-09 23:00,10,1.3589,1.36,1.3557,1.3557,2
,2008-10-09 23:30,10,1.3558,1.3582,1.355,1.357,2
,2008-10-10 00:00,10,1.3568,1.36,1.3565,1.3578,3
,2008-10-10 00:30,10,1.3581,1.3595,1.3555,1.3574,6
,2008-10-10 01:00,10,1.3574,1.359,1.355,1.357,43
,2008-10-10 01:30,10,1.357,1.363,1.3569,1.3599,31
,2008-10-10 02:00,10,1.36,1.3633,1.3588,1.3626,24
,2008-10-10 02:30,10,1.3631,1.3692,1.3627,1.365,35
,2008-10-10 03:00,10,1.365,1.3662,1.3613,1.3623,16
,2008-10-10 03:30,10,1.3621,1.3677,1.3621,1.3648,10
,2008-10-10 04:00,10,1.365,1.3654,1.3613,1.3629,5
,2008-10-10 04:30,10,1.3629,1.363,1.3581,1.3591,19
,2008-10-10 05:00,10,1.3592,1.3608,1.3574,1.3574,13
,2008-10-10 05:30,10,1.3573,1.3576,1.355,1.3572,20
,2008-10-10 06:00,10,1.3569,1.3607,1.3569,1.3585,8
,2008-10-10 06:30,10,1.3585,1.3598,1.3574,1.3586,18
,2008-10-10 07:00,10,1.3584,1.3616,1.3576,1.3606,30
,2008-10-10 07:30,10,1.3606,1.3611,1.3532,1.3537,91
,2008-10-10 08:00,10,1.3536,1.3569,1.3516,1.3555,87
,2008-10-10 08:30,10,1.3555,1.3594,1.3543,1.3581,121
,2008-10-10 09:00,10,1.3581,1.3652,1.3577,1.3591,126
,2008-10-10 09:30,10,1.359,1.3595,1.3526,1.353,94
,2008-10-10 10:00,10,1.3531,1.3548,1.3493,1.3503,95
,2008-10-10 10:30,10,1.3504,1.3519,1.348,1.3495,72
,2008-10-10 11:00,10,1.3497,1.3526,1.3492,1.3513,43
,2008-10-10 11:30,10,1.3513,1.3513,1.3481,1.3488,45
,2008-10-10 12:00,10,1.3488,1.3496,1.3436,1.3456,56
,2008-10-10 12:30,10,1.3454,1.3454,1.3377,1.3398,53
,2008-10-10 13:00,10,1.3398,1.3415,1.3305,1.3326,48
,2008-10-10 13:30,10,1.3326,1.335,1.328,1.3335,55
,2008-10-10 14:00,10,1.3335,1.3448,1.3329,1.344,36
,2008-10-10 14:30,10,1.3439,1.3482,1.341,1.3419,22
,2008-10-10 15:00,10,1.3419,1.3439,1.3416,1.3418,1
,2008-10-10 16:00,10,1.3487,1.3487,1.3487,1.3487,0
,2008-10-12 15:00,12,1.3598,1.3625,1.355,1.3593,3
,2008-10-12 15:30,12,1.3594,1.3597,1.3582,1.3586,0
,2008-10-12 16:00,12,1.3587,1.3592,1.3558,1.3577,0
,2008-10-12 16:30,12,1.3575,1.3595,1.3573,1.3593,0
,2008-10-12 17:00,13,1.3593,1.362,1.3591,1.3616,0
,2008-10-12 17:30,13,1.3617,1.364,1.3597,1.3634,1
,2008-10-12 18:00,13,1.3635,1.3644,1.3626,1.3627,0
,2008-10-12 18:30,13,1.3626,1.3629,1.362,1.3623,0
,2008-10-12 19:00,13,1.3623,1.3634,1.362,1.3625,1
,2008-10-12 19:30,13,1.3626,1.3629,1.3592,1.3598,1
,2008-10-12 20:00,13,1.3597,1.3609,1.3576,1.3583,1
,2008-10-12 20:30,13,1.3585,1.3604,1.3583,1.3589,0
,2008-10-12 21:00,13,1.3587,1.3587,1.3556,1.3572,0
,2008-10-12 21:30,13,1.3572,1.3576,1.3476,1.3492,15
,2008-10-12 22:00,13,1.349,1.3534,1.3488,1.3504,3
,2008-10-12 22:30,13,1.3506,1.3556,1.3506,1.3555,0
,2008-10-12 23:00,13,1.3555,1.3558,1.3521,1.3531,0
,2008-10-12 23:30,13,1.3533,1.3559,1.3528,1.3545,0
,2008-10-13 00:00,13,1.3545,1.3554,1.3494,1.3545,3
,2008-10-13 00:30,13,1.3544,1.3597,1.3541,1.3581,2
,2008-10-13 01:00,13,1.358,1.3677,1.358,1.3659,31
,2008-10-13 01:30,13,1.3659,1.3695,1.3647,1.3671,28
,2008-10-13 02:00,13,1.3674,1.3678,1.3626,1.365,10
,2008-10-13 02:30,13,1.3649,1.3682,1.3638,1.3643,73
,2008-10-13 03:00,13,1.3641,1.3658,1.3619,1.3655,19
,2008-10-13 03:30,13,1.3656,1.3664,1.3625,1.364,9
,2008-10-13 04:00,13,1.364,1.3658,1.3618,1.3637,9
,2008-10-13 04:30,13,1.3636,1.3644,1.3597,1.3608,18
,2008-10-13 05:00,13,1.3608,1.3614,1.3582,1.3598,17
,2008-10-13 05:30,13,1.3598,1.3609,1.3574,1.3597,17
,2008-10-13 06:00,13,1.3598,1.3622,1.3585,1.3589,13
,2008-10-13 06:30,13,1.3588,1.3654,1.3588,1.3638,26
,2008-10-13 07:00,13,1.3637,1.3656,1.3625,1.3651,22
,2008-10-13 07:30,13,1.3652,1.3679,1.3644,1.3671,64
,2008-10-13 08:00,13,1.367,1.37,1.3664,1.3671,44
,2008-10-13 08:30,13,1.367,1.3672,1.363,1.3635,39
,2008-10-13 09:00,13,1.3636,1.3646,1.3597,1.3633,42
,2008-10-13 09:30,13,1.3635,1.364,1.3584,1.3596,26
,2008-10-13 10:00,13,1.3597,1.3621,1.358,1.3585,29
,2008-10-13 10:30,13,1.3587,1.3598,1.3548,1.3553,44
,2008-10-13 11:00,13,1.3555,1.3556,1.3496,1.3525,38
,2008-10-13 11:30,13,1.3525,1.3531,1.3503,1.3518,13
,2008-10-13 12:00,13,1.3518,1.355,1.3511,1.3521,20
,2008-10-13 12:30,13,1.352,1.3565,1.3518,1.3553,5
,2008-10-13 13:00,13,1.3553,1.3555,1.353,1.3536,2
,2008-10-13 13:30,13,1.3535,1.3537,1.3507,1.3528,5
,2008-10-13 14:00,13,1.3529,1.3569,1.3524,1.3569,4
,2008-10-13 14:30,13,1.357,1.3614,1.357,1.3607,12
,2008-10-13 15:00,13,1.3606,1.3616,1.3585,1.359,2
,2008-10-13 15:30,13,1.3585,1.3591,1.3562,1.359,2
,2008-10-13 16:00,13,1.3527,1.3527,1.3527,1.3527,0
,2008-10-13 17:00,14,1.3603,1.3613,1.3599,1.3608,0
,2008-10-13 17:30,14,1.3609,1.3627,1.3603,1.3624,0
,2008-10-13 18:00,14,1.3628,1.3631,1.362,1.3631,0
,2008-10-13 18:30,14,1.3633,1.3668,1.3631,1.3668,1
,2008-10-13 19:00,14,1.3666,1.3693,1.3653,1.3684,8
,2008-10-13 19:30,14,1.3683,1.3697,1.3642,1.3647,2
,2008-10-13 20:00,14,1.3645,1.3655,1.3613,1.3653,2
,2008-10-13 20:30,14,1.3653,1.369,1.3653,1.3686,0
,2008-10-13 21:00,14,1.3686,1.3699,1.3675,1.3694,0
,2008-10-13 21:30,14,1.3692,1.3695,1.3664,1.3686,2
,2008-10-13 22:00,14,1.3684,1.3688,1.3666,1.3672,0
,2008-10-13 22:30,14,1.3673,1.3692,1.3669,1.3689,0
,2008-10-13 23:00,14,1.369,1.3692,1.3672,1.3673,1
,2008-10-13 23:30,14,1.3674,1.3691,1.3661,1.3666,0
,2008-10-14 00:00,14,1.3668,1.3698,1.3666,1.3678,1
,2008-10-14 00:30,14,1.3677,1.37,1.3671,1.3691,0
,2008-10-14 01:00,14,1.369,1.3704,1.3641,1.3651,20
,2008-10-14 01:30,14,1.3652,1.3669,1.3631,1.3633,12
,2008-10-14 02:00,14,1.3633,1.3661,1.3622,1.365,17
,2008-10-14 02:30,14,1.3652,1.3688,1.3646,1.3672,19
,2008-10-14 03:00,14,1.3671,1.3682,1.3654,1.3663,20
,2008-10-14 03:30,14,1.3664,1.3677,1.3635,1.3639,16
,2008-10-14 04:00,14,1.3639,1.3682,1.3613,1.3675,25
,2008-10-14 04:30,14,1.3672,1.3701,1.366,1.3698,14
,2008-10-14 05:00,14,1.3698,1.3737,1.369,1.3727,33
,2008-10-14 05:30,14,1.3728,1.375,1.3728,1.3737,24
,2008-10-14 06:00,14,1.3737,1.3768,1.3737,1.3756,27
,2008-10-14 06:30,14,1.3756,1.3769,1.374,1.3742,24
,2008-10-14 07:00,14,1.3743,1.3773,1.3737,1.3763,51
,2008-10-14 07:30,14,1.3762,1.3775,1.3727,1.373,67
,2008-10-14 08:00,14,1.373,1.3733,1.37,1.3724,61
,2008-10-14 08:30,14,1.3724,1.3746,1.3696,1.3698,88
,2008-10-14 09:00,14,1.3699,1.3707,1.3636,1.3653,104
,2008-10-14 09:30,14,1.3654,1.3658,1.3616,1.3634,142
,2008-10-14 10:00,14,1.3636,1.3685,1.363,1.3672,121
,2008-10-14 10:30,14,1.3673,1.3681,1.3643,1.3663,50
,2008-10-14 11:00,14,1.3663,1.3691,1.3644,1.3676,36
,2008-10-14 11:30,14,1.3675,1.3687,1.3656,1.3656,8
,2008-10-14 12:00,14,1.3656,1.3676,1.3652,1.3667,12
,2008-10-14 12:30,14,1.3668,1.3698,1.3665,1.3693,29
,2008-10-14 13:00,14,1.3694,1.3697,1.3662,1.3682,39
,2008-10-14 13:30,14,1.3682,1.3682,1.3643,1.3656,29
,2008-10-14 14:00,14,1.3657,1.3668,1.3642,1.3667,18
,2008-10-14 14:30,14,1.3667,1.3676,1.3659,1.366,5
,2008-10-14 15:00,14,1.3659,1.3671,1.3635,1.3638,2
,2008-10-14 15:30,14,1.3638,1.3642,1.362,1.3623,0
,2008-10-14 16:00,14,1.3655,1.3655,1.3655,1.3655,0
,2008-10-14 17:00,15,1.3626,1.3648,1.3622,1.3635,0
,2008-10-14 17:30,15,1.3635,1.3635,1.3614,1.3621,0
,2008-10-14 18:00,15,1.3617,1.3618,1.358,1.3583,3
,2008-10-14 18:30,15,1.3585,1.3597,1.3568,1.3575,1
,2008-10-14 19:00,15,1.3573,1.358,1.3545,1.3577,6
,2008-10-14 19:30,15,1.3577,1.3593,1.3567,1.359,0
,2008-10-14 20:00,15,1.3592,1.3592,1.3559,1.3568,0
,2008-10-14 20:30,15,1.3567,1.3568,1.3541,1.3561,2
,2008-10-14 21:00,15,1.3563,1.3568,1.3543,1.3552,0
,2008-10-14 21:30,15,1.3554,1.3571,1.3552,1.3565,0
,2008-10-14 22:00,15,1.3566,1.358,1.3562,1.3577,0
,2008-10-14 22:30,15,1.358,1.3601,1.3577,1.3586,0
,2008-10-14 23:00,15,1.3584,1.3597,1.3582,1.3592,0
,2008-10-14 23:30,15,1.3593,1.3594,1.3576,1.3588,0
,2008-10-15 00:00,15,1.3587,1.3598,1.3578,1.3598,0
,2008-10-15 00:30,15,1.3594,1.3616,1.359,1.3601,3
,2008-10-15 01:00,15,1.3602,1.364,1.36,1.3621,5
,2008-10-15 01:30,15,1.362,1.3639,1.3612,1.3629,4
,2008-10-15 02:00,15,1.3628,1.3631,1.3605,1.3615,10
,2008-10-15 02:30,15,1.3615,1.3623,1.3587,1.3599,15
,2008-10-15 03:00,15,1.36,1.3617,1.3598,1.3604,6
,2008-10-15 03:30,15,1.3605,1.3613,1.3577,1.3588,11
,2008-10-15 04:00,15,1.3586,1.3609,1.3586,1.3607,8
,2008-10-15 04:30,15,1.3608,1.3635,1.3599,1.3628,16
,2008-10-15 05:00,15,1.3628,1.3644,1.3619,1.3636,12
,2008-10-15 05:30,15,1.3637,1.3691,1.3637,1.3676,50
,2008-10-15 06:00,15,1.3676,1.3684,1.3649,1.3653,25
,2008-10-15 06:30,15,1.3653,1.3668,1.3637,1.3644,20
,2008-10-15 07:00,15,1.3645,1.3662,1.3604,1.3612,60
,2008-10-15 07:30,15,1.3612,1.3627,1.3585,1.3595,76
,2008-10-15 08:00,15,1.3595,1.3616,1.3567,1.3568,53
,2008-10-15 08:30,15,1.3568,1.3608,1.3561,1.3603,120
,2008-10-15 09:00,15,1.3603,1.3609,1.358,1.3596,56
,2008-10-15 09:30,15,1.3597,1.3646,1.3575,1.3578,134
,2008-10-15 10:00,15,1.3578,1.3601,1.3556,1.3567,79
,2008-10-15 10:30,15,1.3567,1.3579,1.3552,1.3562,50
,2008-10-15 11:00,15,1.3563,1.3574,1.3503,1.3519,74
,2008-10-15 11:30,15,1.3519,1.3538,1.3513,1.3525,33
,2008-10-15 12:00,15,1.3524,1.353,1.3498,1.3505,29
,2008-10-15 12:30,15,1.3507,1.3516,1.3496,1.3504,42
,2008-10-15 13:00,15,1.3505,1.3529,1.3487,1.3521,55
,2008-10-15 13:30,15,1.3522,1.3533,1.3503,1.3513,45
,2008-10-15 14:00,15,1.3513,1.3517,1.3493,1.3509,30
,2008-10-15 14:30,15,1.3509,1.3509,1.3482,1.3483,31
,2008-10-15 15:00,15,1.3484,1.3509,1.3475,1.3503,14
,2008-10-15 15:30,15,1.3504,1.3516,1.3487,1.3494,1
,2008-10-15 16:00,15,1.3511,1.3511,1.3511,1.3511,0
,2008-10-15 17:00,16,1.3465,1.347,1.3422,1.3426,4
,2008-10-15 17:30,16,1.3426,1.344,1.3421,1.3439,7
,2008-10-15 18:00,16,1.3436,1.346,1.3431,1.3455,0
,2008-10-15 18:30,16,1.3453,1.3457,1.3428,1.3433,0
,2008-10-15 19:00,16,1.3433,1.3477,1.3431,1.3461,3
,2008-10-15 19:30,16,1.3462,1.3497,1.346,1.3467,2
,2008-10-15 20:00,16,1.3468,1.3482,1.3451,1.347,1
,2008-10-15 20:30,16,1.3472,1.3497,1.3465,1.3492,0
,2008-10-15 21:00,16,1.349,1.3514,1.3478,1.3479,7
,2008-10-15 21:30,16,1.3477,1.3511,1.3477,1.3493,2
,2008-10-15 22:00,16,1.3493,1.35,1.3473,1.3473,0
,2008-10-15 22:30,16,1.3472,1.3476,1.3451,1.347,2
,2008-10-15 23:00,16,1.3468,1.3469,1.3386,1.3398,7
,2008-10-15 23:30,16,1.3397,1.34,1.3341,1.3368,20
,2008-10-16 00:00,16,1.3367,1.3441,1.3367,1.3397,9
,2008-10-16 00:30,16,1.3399,1.3401,1.3343,1.3389,9
,2008-10-16 01:00,16,1.3387,1.3417,1.3364,1.3402,15
,2008-10-16 01:30,16,1.3403,1.3412,1.3375,1.3388,15
,2008-10-16 02:00,16,1.3386,1.341,1.3355,1.3399,36
,2008-10-16 02:30,16,1.3399,1.3424,1.337,1.341,48
,2008-10-16 03:00,16,1.3409,1.3475,1.3408,1.3459,50
,2008-10-16 03:30,16,1.3459,1.346,1.343,1.3453,16
,2008-10-16 04:00,16,1.3452,1.3483,1.3445,1.347,9
,2008-10-16 04:30,16,1.3472,1.3473,1.3429,1.3432,24
,2008-10-16 05:00,16,1.3433,1.3443,1.3406,1.3434,13
,2008-10-16 05:30,16,1.3434,1.3462,1.3423,1.346,10
,2008-10-16 06:00,16,1.3461,1.3522,1.346,1.3518,37
,2008-10-16 06:30,16,1.3519,1.3525,1.3492,1.3496,42
,2008-10-16 07:00,16,1.3494,1.3512,1.3489,1.3495,33
,2008-10-16 07:30,16,1.3494,1.3533,1.349,1.3506,80
,2008-10-16 08:00,16,1.3505,1.3507,1.346,1.3475,74
,2008-10-16 08:30,16,1.3475,1.3485,1.3431,1.3441,137
,2008-10-16 09:00,16,1.3441,1.3452,1.3378,1.3395,137
,2008-10-16 09:30,16,1.3396,1.3415,1.3372,1.3397,98
,2008-10-16 10:00,16,1.3397,1.3402,1.3374,1.3381,55
,2008-10-16 10:30,16,1.338,1.3423,1.3377,1.3409,57
,2008-10-16 11:00,16,1.3407,1.3445,1.3389,1.3418,58
,2008-10-16 11:30,16,1.3419,1.3427,1.3386,1.3394,37
,2008-10-16 12:00,16,1.3393,1.3414,1.3387,1.3392,22
,2008-10-16 12:30,16,1.3392,1.3406,1.3378,1.339,19
,2008-10-16 13:00,16,1.3391,1.3409,1.3386,1.3409,7
,2008-10-16 13:30,16,1.341,1.3447,1.3405,1.3422,30
,2008-10-16 14:00,16,1.3423,1.3465,1.3416,1.3448,21
,2008-10-16 14:30,16,1.3447,1.3462,1.343,1.3462,10
,2008-10-16 15:00,16,1.3462,1.347,1.3452,1.3452,2
,2008-10-16 15:30,16,1.3452,1.3455,1.344,1.3451,0
,2008-10-16 16:00,16,1.3426,1.3426,1.3426,1.3426,0
,2008-10-16 17:00,17,1.347,1.3479,1.3462,1.3468,0
,2008-10-16 17:30,17,1.3468,1.3492,1.3464,1.3482,0
,2008-10-16 18:00,17,1.3483,1.3509,1.3481,1.3501,0
,2008-10-16 18:30,17,1.3503,1.3503,1.3478,1.3484,0
,2008-10-16 19:00,17,1.3486,1.3512,1.3478,1.3503,1
,2008-10-16 19:30,17,1.3503,1.3503,1.3458,1.3469,0
,2008-10-16 20:00,17,1.347,1.3489,1.344,1.3447,1
,2008-10-16 20:30,17,1.3451,1.347,1.3421,1.345,2
,2008-10-16 21:00,17,1.3452,1.346,1.3441,1.3442,0
,2008-10-16 21:30,17,1.3441,1.3461,1.3441,1.3451,0
,2008-10-16 22:00,17,1.3452,1.3464,1.3433,1.3457,0
,2008-10-16 22:30,17,1.3456,1.3461,1.3452,1.3457,0
,2008-10-16 23:00,17,1.3457,1.3473,1.3448,1.3472,1
,2008-10-16 23:30,17,1.3471,1.3489,1.3471,1.3479,0
,2008-10-17 00:00,17,1.348,1.3503,1.3474,1.3475,1
,2008-10-17 00:30,17,1.3476,1.3479,1.3451,1.3477,0
,2008-10-17 01:00,17,1.3477,1.3492,1.3463,1.349,0
,2008-10-17 01:30,17,1.3489,1.3505,1.3467,1.3471,4
,2008-10-17 02:00,17,1.3472,1.348,1.3448,1.3473,12
,2008-10-17 02:30,17,1.3472,1.3476,1.3434,1.3437,23
,2008-10-17 03:00,17,1.3437,1.3445,1.3418,1.3435,15
,2008-10-17 03:30,17,1.3436,1.3452,1.3423,1.3433,5
,2008-10-17 04:00,17,1.3434,1.3448,1.34,1.3414,22
,2008-10-17 04:30,17,1.3414,1.3437,1.3413,1.3421,11
,2008-10-17 05:00,17,1.3422,1.3425,1.3383,1.3388,22
,2008-10-17 05:30,17,1.3389,1.3397,1.3379,1.339,14
,2008-10-17 06:00,17,1.3391,1.3403,1.3387,1.3395,13
,2008-10-17 06:30,17,1.3395,1.3409,1.3389,1.3408,17
,2008-10-17 07:00,17,1.3407,1.3409,1.338,1.3406,28
,2008-10-17 07:30,17,1.3405,1.3436,1.3387,1.3432,78
,2008-10-17 08:00,17,1.3432,1.3432,1.3404,1.3411,71
,2008-10-17 08:30,17,1.3411,1.3463,1.3401,1.3458,98
,2008-10-17 09:00,17,1.3459,1.3471,1.341,1.3424,115
,2008-10-17 09:30,17,1.3424,1.3466,1.3395,1.3434,87
,2008-10-17 10:00,17,1.3433,1.348,1.3429,1.3433,90
,2008-10-17 10:30,17,1.3432,1.3444,1.3413,1.3442,55
,2008-10-17 11:00,17,1.3441,1.3443,1.3419,1.3432,19
,2008-10-17 11:30,17,1.3432,1.3436,1.3408,1.3431,12
,2008-10-17 12:00,17,1.3431,1.3458,1.3427,1.3458,23
,2008-10-17 12:30,17,1.3458,1.3472,1.3453,1.3458,25
,2008-10-17 13:00,17,1.3458,1.3469,1.3404,1.342,19
,2008-10-17 13:30,17,1.3418,1.3435,1.3392,1.342,26
,2008-10-17 14:00,17,1.3419,1.343,1.3382,1.3395,16
,2008-10-17 14:30,17,1.3396,1.3409,1.3383,1.3384,4
,2008-10-17 15:00,17,1.3383,1.3412,1.3381,1.3405,0
,2008-10-17 15:30,17,1.3405,1.3405,1.3386,1.3394,0
,2008-10-17 16:00,17,1.342,1.342,1.342,1.342,0
,2008-10-19 15:00,19,1.3397,1.3411,1.3392,1.3411,0
,2008-10-19 15:30,19,1.3409,1.3414,1.3402,1.3404,0
,2008-10-19 16:00,19,1.341,1.3415,1.3379,1.3383,0
,2008-10-19 16:30,19,1.3382,1.3388,1.3378,1.3384,0
,2008-10-19 17:00,20,1.3384,1.3397,1.3375,1.3381,0
,2008-10-19 17:30,20,1.3383,1.3389,1.338,1.3383,0
,2008-10-19 18:00,20,1.3383,1.3408,1.3379,1.3403,0
,2008-10-19 18:30,20,1.3402,1.3427,1.3401,1.3426,0
,2008-10-19 19:00,20,1.3426,1.3432,1.3415,1.3418,0
,2008-10-19 19:30,20,1.3421,1.345,1.342,1.3437,3
,2008-10-19 20:00,20,1.3437,1.3448,1.3425,1.3435,1
,2008-10-19 20:30,20,1.3436,1.345,1.3436,1.3445,0
,2008-10-19 21:00,20,1.3442,1.3446,1.3418,1.3428,0
,2008-10-19 21:30,20,1.3427,1.3434,1.3415,1.3422,2
,2008-10-19 22:00,20,1.3424,1.3441,1.3423,1.3435,0
,2008-10-19 22:30,20,1.3436,1.3463,1.3428,1.3439,4
,2008-10-19 23:00,20,1.344,1.3465,1.3433,1.346,2
,2008-10-19 23:30,20,1.3459,1.3479,1.3455,1.3477,1
,2008-10-20 00:00,20,1.3478,1.3479,1.3442,1.3446,0
,2008-10-20 00:30,20,1.3446,1.3457,1.3442,1.3446,2
,2008-10-20 01:00,20,1.3445,1.348,1.3441,1.347,12
,2008-10-20 01:30,20,1.3471,1.351,1.3466,1.3503,31
,2008-10-20 02:00,20,1.3502,1.351,1.3472,1.3478,32
,2008-10-20 02:30,20,1.3478,1.3492,1.3459,1.3462,16
,2008-10-20 03:00,20,1.3463,1.3478,1.3453,1.3456,22
,2008-10-20 03:30,20,1.3455,1.3474,1.3448,1.3463,10
,2008-10-20 04:00,20,1.3463,1.3489,1.3457,1.3461,19
,2008-10-20 04:30,20,1.3458,1.3468,1.3452,1.346,8
,2008-10-20 05:00,20,1.3459,1.3462,1.3436,1.3445,16
,2008-10-20 05:30,20,1.3445,1.3445,1.3416,1.3423,27
,2008-10-20 06:00,20,1.3423,1.3428,1.3375,1.3386,46
,2008-10-20 06:30,20,1.3386,1.3402,1.3373,1.3398,47
,2008-10-20 07:00,20,1.3397,1.3417,1.339,1.3404,27
,2008-10-20 07:30,20,1.3401,1.3416,1.3391,1.3399,35
,2008-10-20 08:00,20,1.34,1.3407,1.3333,1.3356,93
,2008-10-20 08:30,20,1.3357,1.3358,1.3314,1.3349,147
,2008-10-20 09:00,20,1.335,1.336,1.3306,1.3309,93
,2008-10-20 09:30,20,1.3309,1.3318,1.3273,1.3294,131
,2008-10-20 10:00,20,1.3293,1.3317,1.327,1.3301,103
,2008-10-20 10:30,20,1.3302,1.3311,1.3286,1.3297,42
,2008-10-20 11:00,20,1.3297,1.3311,1.329,1.3292,23
,2008-10-20 11:30,20,1.3291,1.3299,1.3276,1.3287,21
,2008-10-20 12:00,20,1.3287,1.329,1.3274,1.3283,13
,2008-10-20 12:30,20,1.3281,1.331,1.3276,1.3302,25
,2008-10-20 13:00,20,1.3302,1.3317,1.3288,1.3295,20
,2008-10-20 13:30,20,1.3296,1.3309,1.3289,1.3304,16
,2008-10-20 14:00,20,1.3306,1.3314,1.3297,1.33,9
,2008-10-20 14:30,20,1.3299,1.332,1.3298,1.3315,2
,2008-10-20 15:00,20,1.3314,1.3323,1.3303,1.3319,2
,2008-10-20 15:30,20,1.332,1.3329,1.3315,1.3329,1
,2008-10-20 16:00,20,1.3305,1.3305,1.3305,1.3305,0
,2008-10-20 17:00,21,1.3319,1.3331,1.3314,1.3315,0
,2008-10-20 17:30,21,1.3315,1.3316,1.3282,1.3298,3
,2008-10-20 18:00,21,1.3298,1.3312,1.3297,1.3311,0
,2008-10-20 18:30,21,1.3312,1.3329,1.3311,1.3324,0
,2008-10-20 19:00,21,1.3325,1.334,1.3325,1.3338,0
,2008-10-20 19:30,21,1.3337,1.3337,1.3307,1.3312,0
,2008-10-20 20:00,21,1.3315,1.3318,1.33,1.3307,0
,2008-10-20 20:30,21,1.3308,1.3315,1.33,1.3306,0
,2008-10-20 21:00,21,1.3306,1.3314,1.3293,1.3307,1
,2008-10-20 21:30,21,1.3309,1.3324,1.3309,1.3318,1
,2008-10-20 22:00,21,1.3319,1.3321,1.3303,1.3311,1
,2008-10-20 22:30,21,1.3311,1.3319,1.331,1.331,0
,2008-10-20 23:00,21,1.3311,1.3319,1.331,1.3314,0
,2008-10-20 23:30,21,1.3313,1.332,1.3305,1.3305,0
,2008-10-21 00:00,21,1.3307,1.3315,1.3284,1.3295,1
,2008-10-21 00:30,21,1.3296,1.3305,1.3278,1.3293,3
,2008-10-21 01:00,21,1.3291,1.3312,1.3288,1.3304,21
,2008-10-21 01:30,21,1.3303,1.3304,1.3217,1.323,65
,2008-10-21 02:00,21,1.323,1.326,1.3218,1.3237,69
,2008-10-21 02:30,21,1.3235,1.325,1.3225,1.3244,22
,2008-10-21 03:00,21,1.3244,1.3249,1.3206,1.3209,17
,2008-10-21 03:30,21,1.3209,1.3215,1.3188,1.3215,25
,2008-10-21 04:00,21,1.3216,1.3242,1.3206,1.3237,17
,2008-10-21 04:30,21,1.3237,1.3247,1.3222,1.3232,5
,2008-10-21 05:00,21,1.323,1.3234,1.3211,1.322,9
,2008-10-21 05:30,21,1.322,1.3222,1.3191,1.3198,8
,2008-10-21 06:00,21,1.3198,1.3212,1.3195,1.3201,22
,2008-10-21 06:30,21,1.32,1.321,1.3181,1.3188,53
,2008-10-21 07:00,21,1.3188,1.3196,1.3158,1.3175,72
,2008-10-21 07:30,21,1.3176,1.3177,1.3136,1.3143,86
,2008-10-21 08:00,21,1.3144,1.3183,1.3143,1.3181,67
,2008-10-21 08:30,21,1.3182,1.3192,1.3169,1.3179,66
,2008-10-21 09:00,21,1.318,1.3213,1.3171,1.3198,98
,2008-10-21 09:30,21,1.3198,1.3202,1.3156,1.3168,62
,2008-10-21 10:00,21,1.3167,1.3183,1.3141,1.3148,59
,2008-10-21 10:30,21,1.3149,1.3152,1.3081,1.3083,134
,2008-10-21 11:00,21,1.3082,1.311,1.3071,1.3075,71
,2008-10-21 11:30,21,1.3077,1.3092,1.3067,1.3083,22
,2008-10-21 12:00,21,1.3081,1.309,1.3058,1.3075,32
,2008-10-21 12:30,21,1.3075,1.3088,1.3067,1.3074,21
,2008-10-21 13:00,21,1.3075,1.3107,1.3072,1.3104,22
,2008-10-21 13:30,21,1.3104,1.3114,1.3092,1.3114,23
,2008-10-21 14:00,21,1.3114,1.312,1.3039,1.3053,40
,2008-10-21 14:30,21,1.3053,1.3063,1.3036,1.3043,27
,2008-10-21 15:00,21,1.3044,1.3053,1.3031,1.3053,3
,2008-10-21 15:30,21,1.305,1.3058,1.304,1.304,0
,2008-10-21 16:00,21,1.3114,1.3114,1.3114,1.3114,0
,2008-10-21 17:00,22,1.3038,1.3051,1.3036,1.305,1
,2008-10-21 17:30,22,1.305,1.3058,1.304,1.304,0
,2008-10-21 18:00,22,1.3041,1.3053,1.3033,1.3035,0
,2008-10-21 18:30,22,1.3035,1.3035,1.2982,1.2986,16
,2008-10-21 19:00,22,1.299,1.3015,1.2983,1.3006,5
,2008-10-21 19:30,22,1.3005,1.3015,1.2994,1.2997,3
,2008-10-21 20:00,22,1.2997,1.2998,1.2981,1.2989,1
,2008-10-21 20:30,22,1.2988,1.2998,1.2981,1.2984,1
,2008-10-21 21:00,22,1.2987,1.2989,1.2936,1.2947,15
,2008-10-21 21:30,22,1.2946,1.2965,1.2943,1.2959,3
,2008-10-21 22:00,22,1.2957,1.296,1.2911,1.2915,14
,2008-10-21 22:30,22,1.2916,1.2922,1.289,1.2901,14
,2008-10-21 23:00,22,1.29,1.2905,1.2725,1.2732,38
,2008-10-21 23:30,22,1.2732,1.281,1.273,1.2788,19
,2008-10-22 00:00,22,1.279,1.2855,1.279,1.281,10
,2008-10-22 00:30,22,1.2811,1.2839,1.2766,1.2837,4
,2008-10-22 01:00,22,1.2837,1.2856,1.2807,1.2842,17
,2008-10-22 01:30,22,1.2841,1.286,1.2826,1.2854,21
,2008-10-22 02:00,22,1.2851,1.2892,1.2835,1.2841,37
,2008-10-22 02:30,22,1.2842,1.2855,1.2796,1.2847,37
,2008-10-22 03:00,22,1.2847,1.2871,1.2828,1.2862,33
,2008-10-22 03:30,22,1.2862,1.2906,1.2857,1.2873,35
,2008-10-22 04:00,22,1.2873,1.2912,1.287,1.2894,26
,2008-10-22 04:30,22,1.2895,1.2905,1.2886,1.2899,6
,2008-10-22 05:00,22,1.2901,1.2924,1.288,1.288,18
,2008-10-22 05:30,22,1.288,1.2881,1.2816,1.2835,44
,2008-10-22 06:00,22,1.2834,1.2853,1.2815,1.2845,41
,2008-10-22 06:30,22,1.2845,1.2859,1.2816,1.284,45
,2008-10-22 07:00,22,1.2838,1.2889,1.2807,1.2881,91
,2008-10-22 07:30,22,1.2881,1.2891,1.284,1.2851,79
,2008-10-22 08:00,22,1.285,1.2879,1.2836,1.287,42
,2008-10-22 08:30,22,1.2871,1.2884,1.2822,1.2825,80
,2008-10-22 09:00,22,1.2825,1.2857,1.2782,1.2834,134
,2008-10-22 09:30,22,1.2834,1.2895,1.2831,1.2891,126
,2008-10-22 10:00,22,1.289,1.2904,1.2852,1.2855,90
,2008-10-22 10:30,22,1.2857,1.2857,1.2816,1.2819,68
,2008-10-22 11:00,22,1.282,1.2876,1.2817,1.2867,60
,2008-10-22 11:30,22,1.2867,1.2875,1.2822,1.2863,43
,2008-10-22 12:00,22,1.2862,1.2862,1.2814,1.2849,35
,2008-10-22 12:30,22,1.2849,1.285,1.2822,1.2841,27
,2008-10-22 13:00,22,1.2842,1.2859,1.2818,1.2854,29
,2008-10-22 13:30,22,1.2853,1.2859,1.284,1.2854,21
,2008-10-22 14:00,22,1.2853,1.2854,1.2823,1.2828,15
,2008-10-22 14:30,22,1.2828,1.2831,1.2795,1.282,33
,2008-10-22 15:00,22,1.2818,1.2857,1.2814,1.285,1
,2008-10-22 15:30,22,1.285,1.2855,1.284,1.285,0
,2008-10-22 16:00,22,1.2853,1.2853,1.2853,1.2853,0
,2008-10-22 17:00,23,1.2818,1.2836,1.2801,1.2805,0
,2008-10-22 17:30,23,1.2808,1.2812,1.28,1.2802,0
,2008-10-22 18:00,23,1.2805,1.2805,1.2718,1.2719,15
,2008-10-22 18:30,23,1.2719,1.2778,1.2717,1.2763,3
,2008-10-22 19:00,23,1.2762,1.2852,1.2751,1.2795,14
,2008-10-22 19:30,23,1.2796,1.2806,1.2771,1.2796,6
,2008-10-22 20:00,23,1.2799,1.2845,1.2788,1.2824,9
,2008-10-22 20:30,23,1.2823,1.2827,1.28,1.281,1
,2008-10-22 21:00,23,1.2812,1.2821,1.2803,1.2812,1
,2008-10-22 21:30,23,1.2811,1.2812,1.2775,1.2775,1
,2008-10-22 22:00,23,1.2775,1.2792,1.2768,1.2781,2
,2008-10-22 22:30,23,1.2782,1.2783,1.2721,1.2742,10
,2008-10-22 23:00,23,1.2743,1.2757,1.2731,1.275,1
,2008-10-22 23:30,23,1.275,1.2811,1.2735,1.2786,4
,2008-10-23 00:00,23,1.2786,1.2804,1.2765,1.2778,0
,2008-10-23 00:30,23,1.2778,1.2813,1.2754,1.2807,3
,2008-10-23 01:00,23,1.2808,1.2824,1.2788,1.2816,10
,2008-10-23 01:30,23,1.2817,1.2846,1.2784,1.2798,31
,2008-10-23 02:00,23,1.2798,1.2814,1.2766,1.2779,26
,2008-10-23 02:30,23,1.2779,1.2818,1.2771,1.281,9
,2008-10-23 03:00,23,1.2809,1.2823,1.2795,1.2805,12
,2008-10-23 03:30,23,1.2805,1.2834,1.2791,1.2828,7
,2008-10-23 04:00,23,1.2827,1.2851,1.2813,1.2849,8
,2008-10-23 04:30,23,1.2848,1.285,1.2806,1.2814,24
,2008-10-23 05:00,23,1.2815,1.2829,1.2813,1.2821,11
,2008-10-23 05:30,23,1.282,1.2824,1.2792,1.2794,16
,2008-10-23 06:00,23,1.2794,1.282,1.2786,1.2818,28
,2008-10-23 06:30,23,1.2818,1.2824,1.2774,1.278,67
,2008-10-23 07:00,23,1.2779,1.2807,1.2741,1.2759,54
,2008-10-23 07:30,23,1.2758,1.2824,1.2725,1.282,156
,2008-10-23 08:00,23,1.2821,1.283,1.278,1.2782,124
,2008-10-23 08:30,23,1.2783,1.2814,1.2775,1.2797,140
,2008-10-23 09:00,23,1.2795,1.2825,1.2776,1.2791,101
,2008-10-23 09:30,23,1.2791,1.2879,1.279,1.2872,181
,2008-10-23 10:00,23,1.2872,1.2875,1.2846,1.286,119
,2008-10-23 10:30,23,1.2861,1.2882,1.2845,1.2864,59
,2008-10-23 11:00,23,1.2864,1.2865,1.278,1.2816,89
,2008-10-23 11:30,23,1.2818,1.283,1.2802,1.2803,31
,2008-10-23 12:00,23,1.2803,1.2828,1.279,1.2806,33
,2008-10-23 12:30,23,1.2806,1.2844,1.2797,1.2842,60
,2008-10-23 13:00,23,1.2843,1.2857,1.282,1.2851,47
,2008-10-23 13:30,23,1.2851,1.287,1.2815,1.2835,60
,2008-10-23 14:00,23,1.2836,1.285,1.2809,1.2833,50
,2008-10-23 14:30,23,1.2835,1.2896,1.2825,1.2884,27
,2008-10-23 15:00,23,1.2884,1.293,1.2874,1.2898,6
,2008-10-23 15:30,23,1.29,1.292,1.2893,1.292,0
,2008-10-23 16:00,23,1.292,1.292,1.2833,1.2833,0
,2008-10-23 17:00,24,1.2946,1.296,1.2936,1.2938,1
,2008-10-23 17:30,24,1.2938,1.2938,1.29,1.2929,0
,2008-10-23 18:00,24,1.2929,1.2929,1.29,1.29,1
,2008-10-23 18:30,24,1.2901,1.2907,1.2873,1.2887,3
,2008-10-23 19:00,24,1.2885,1.2895,1.2842,1.2864,6
,2008-10-23 19:30,24,1.2862,1.2884,1.2825,1.2839,3
,2008-10-23 20:00,24,1.2836,1.2881,1.2836,1.2878,1
,2008-10-23 20:30,24,1.2879,1.2883,1.2794,1.2807,13
,2008-10-23 21:00,24,1.2804,1.2831,1.2784,1.2809,3
,2008-10-23 21:30,24,1.2809,1.2809,1.2747,1.2768,7
,2008-10-23 22:00,24,1.2766,1.2784,1.2743,1.275,1
,2008-10-23 22:30,24,1.2756,1.279,1.2743,1.2758,2
,2008-10-23 23:00,24,1.2754,1.2784,1.2745,1.2776,0
,2008-10-23 23:30,24,1.2778,1.2813,1.2769,1.2806,3
,2008-10-24 00:00,24,1.2804,1.2805,1.274,1.2756,3
,2008-10-24 00:30,24,1.2754,1.2777,1.2741,1.2745,1
,2008-10-24 01:00,24,1.2747,1.2779,1.2723,1.2726,18
,2008-10-24 01:30,24,1.2725,1.2747,1.265,1.2688,45
,2008-10-24 02:00,24,1.2689,1.2704,1.2653,1.2663,73
,2008-10-24 02:30,24,1.2663,1.2667,1.261,1.2656,54
,2008-10-24 03:00,24,1.2657,1.2659,1.2563,1.2576,100
,2008-10-24 03:30,24,1.2577,1.2597,1.2518,1.2542,107
,2008-10-24 04:00,24,1.2541,1.2586,1.252,1.2525,59
,2008-10-24 04:30,24,1.2523,1.2571,1.2479,1.2547,108
,2008-10-24 05:00,24,1.2547,1.2592,1.2511,1.2573,54
,2008-10-24 05:30,24,1.2572,1.2596,1.2535,1.2581,51
,2008-10-24 06:00,24,1.2581,1.259,1.2538,1.2582,29
,2008-10-24 06:30,24,1.2581,1.2591,1.2552,1.2585,32
,2008-10-24 07:00,24,1.2585,1.2636,1.2575,1.2616,72
,2008-10-24 07:30,24,1.2615,1.2676,1.2607,1.2653,127
,2008-10-24 08:00,24,1.2654,1.2659,1.2611,1.2622,45
,2008-10-24 08:30,24,1.2624,1.2756,1.2597,1.2719,193
,2008-10-24 09:00,24,1.2718,1.2733,1.2631,1.268,148
,2008-10-24 09:30,24,1.2679,1.2733,1.2638,1.273,96
,2008-10-24 10:00,24,1.2729,1.2746,1.2683,1.2722,83
,2008-10-24 10:30,24,1.2721,1.2726,1.2645,1.2645,66
,2008-10-24 11:00,24,1.2648,1.2716,1.2646,1.2679,65
,2008-10-24 11:30,24,1.2679,1.2695,1.2658,1.2674,32
,2008-10-24 12:00,24,1.2674,1.27,1.2635,1.2651,35
,2008-10-24 12:30,24,1.2651,1.2663,1.2607,1.2636,25
,2008-10-24 13:00,24,1.2635,1.2638,1.256,1.2614,46
,2008-10-24 13:30,24,1.2614,1.2638,1.2575,1.2605,25
,2008-10-24 14:00,24,1.2605,1.2643,1.2598,1.2623,22
,2008-10-24 14:30,24,1.2622,1.2624,1.2579,1.2582,5
,2008-10-24 15:00,24,1.2582,1.2599,1.2556,1.2597,2
,2008-10-24 15:30,24,1.2599,1.2636,1.2599,1.2625,0
,2008-10-24 16:00,24,1.2604,1.2604,1.2604,1.2604,0
,2008-10-26 15:00,26,1.2591,1.2591,1.2553,1.2559,0
,2008-10-26 15:30,26,1.2559,1.2575,1.2555,1.2555,0
,2008-10-26 16:00,26,1.2555,1.2561,1.254,1.2541,0
,2008-10-26 16:30,26,1.2543,1.2546,1.2525,1.2531,0
,2008-10-26 17:00,27,1.253,1.2554,1.2525,1.2527,0
,2008-10-26 17:30,27,1.253,1.2616,1.253,1.2577,0
,2008-10-26 18:00,27,1.2578,1.2589,1.2544,1.2576,0
,2008-10-26 18:30,27,1.2577,1.2624,1.2569,1.2622,2
,2008-10-26 19:00,27,1.2625,1.268,1.2587,1.2599,15
,2008-10-26 19:30,27,1.2598,1.2611,1.2565,1.2595,5
,2008-10-26 20:00,27,1.2595,1.2624,1.2567,1.2571,3
,2008-10-26 20:30,27,1.2571,1.2577,1.253,1.2548,4
,2008-10-26 21:00,27,1.2549,1.258,1.2543,1.2554,1
,2008-10-26 21:30,27,1.2552,1.2573,1.2536,1.2536,0
,2008-10-26 22:00,27,1.2536,1.259,1.2536,1.2577,1
,2008-10-26 22:30,27,1.2578,1.261,1.2576,1.2588,0
,2008-10-26 23:00,27,1.2587,1.2606,1.2577,1.2593,0
,2008-10-26 23:30,27,1.259,1.262,1.2585,1.2585,0
,2008-10-27 00:00,27,1.2583,1.2584,1.2505,1.2529,3
,2008-10-27 00:30,27,1.2534,1.2552,1.2517,1.2543,0
,2008-10-27 01:00,27,1.2543,1.2552,1.2521,1.2521,0
,2008-10-27 01:30,27,1.252,1.2539,1.2501,1.2501,1
,2008-10-27 02:00,27,1.2503,1.2525,1.2451,1.2475,21
,2008-10-27 02:30,27,1.2477,1.2485,1.2409,1.2437,37
,2008-10-27 03:00,27,1.2439,1.2453,1.2381,1.239,31
,2008-10-27 03:30,27,1.2387,1.2411,1.2361,1.2369,27
,2008-10-27 04:00,27,1.2369,1.2395,1.2327,1.237,45
,2008-10-27 04:30,27,1.2369,1.2429,1.2368,1.2422,15
,2008-10-27 05:00,27,1.2421,1.2445,1.2404,1.2445,3
,2008-10-27 05:30,27,1.2445,1.2466,1.243,1.2435,17
,2008-10-27 06:00,27,1.2437,1.2465,1.2437,1.2459,17
,2008-10-27 06:30,27,1.2459,1.2467,1.2417,1.2433,45
,2008-10-27 07:00,27,1.2433,1.2439,1.2415,1.2437,43
,2008-10-27 07:30,27,1.2437,1.2465,1.243,1.2458,63
,2008-10-27 08:00,27,1.2458,1.2472,1.2442,1.2453,73
,2008-10-27 08:30,27,1.2454,1.2454,1.2392,1.2445,147
,2008-10-27 09:00,27,1.2445,1.247,1.2408,1.2439,144
,2008-10-27 09:30,27,1.2438,1.2468,1.2405,1.2424,86
,2008-10-27 10:00,27,1.2422,1.244,1.2387,1.2425,88
,2008-10-27 10:30,27,1.2426,1.2459,1.2395,1.244,51
,2008-10-27 11:00,27,1.244,1.2498,1.244,1.2476,72
,2008-10-27 11:30,27,1.2476,1.2544,1.2467,1.2533,64
,2008-10-27 12:00,27,1.2532,1.2551,1.2498,1.2546,71
,2008-10-27 12:30,27,1.2546,1.2582,1.2528,1.2565,42
,2008-10-27 13:00,27,1.2565,1.2571,1.2514,1.2518,37
,2008-10-27 13:30,27,1.2518,1.2546,1.2505,1.2518,20
,2008-10-27 14:00,27,1.2519,1.2558,1.251,1.2537,18
,2008-10-27 14:30,27,1.2538,1.2565,1.2528,1.2536,16
,2008-10-27 15:00,27,1.2536,1.2536,1.2489,1.2491,9
,2008-10-27 15:30,27,1.2495,1.2519,1.2486,1.2491,0
,2008-10-27 16:00,27,1.2521,1.2521,1.2521,1.2521,0
,2008-10-27 17:00,28,1.2468,1.2468,1.2447,1.2456,2
,2008-10-27 17:30,28,1.2456,1.2477,1.2456,1.2461,0
,2008-10-27 18:00,28,1.246,1.2483,1.2445,1.245,1
,2008-10-27 18:30,28,1.2448,1.2464,1.2424,1.2464,3
,2008-10-27 19:00,28,1.2463,1.2485,1.2445,1.245,2
,2008-10-27 19:30,28,1.2451,1.2455,1.2398,1.24,11
,2008-10-27 20:00,28,1.24,1.2413,1.2326,1.2354,16
,2008-10-27 20:30,28,1.2356,1.237,1.2333,1.2351,2
,2008-10-27 21:00,28,1.235,1.2375,1.2338,1.236,0
,2008-10-27 21:30,28,1.2365,1.2433,1.2363,1.24,11
,2008-10-27 22:00,28,1.2399,1.2418,1.2398,1.2407,0
,2008-10-27 22:30,28,1.2406,1.2458,1.2403,1.2433,4
,2008-10-27 23:00,28,1.2428,1.2442,1.2405,1.242,0
,2008-10-27 23:30,28,1.242,1.2468,1.242,1.246,0
,2008-10-28 00:00,28,1.2458,1.2479,1.2456,1.2461,1
,2008-10-28 00:30,28,1.2463,1.2556,1.2463,1.2534,17
,2008-10-28 01:00,28,1.2534,1.2546,1.2477,1.2539,8
,2008-10-28 01:30,28,1.2539,1.2584,1.2533,1.257,6
,2008-10-28 02:00,28,1.2572,1.2581,1.2498,1.2521,34
,2008-10-28 02:30,28,1.2522,1.2529,1.2457,1.2471,29
,2008-10-28 03:00,28,1.2477,1.2517,1.2461,1.2507,40
,2008-10-28 03:30,28,1.2507,1.2507,1.2473,1.248,17
,2008-10-28 04:00,28,1.248,1.2511,1.2474,1.2501,7
,2008-10-28 04:30,28,1.2501,1.2504,1.2477,1.2479,20
,2008-10-28 05:00,28,1.2477,1.249,1.2466,1.247,19
,2008-10-28 05:30,28,1.2471,1.2499,1.2464,1.2498,23
,2008-10-28 06:00,28,1.2499,1.2526,1.2482,1.2509,33
,2008-10-28 06:30,28,1.251,1.256,1.2506,1.2556,63
,2008-10-28 07:00,28,1.2557,1.2573,1.2529,1.253,50
,2008-10-28 07:30,28,1.2529,1.2542,1.2505,1.2541,55
,2008-10-28 08:00,28,1.2542,1.2551,1.2506,1.2545,72
,2008-10-28 08:30,28,1.2544,1.2558,1.2523,1.2548,96
,2008-10-28 09:00,28,1.2548,1.255,1.2475,1.2481,144
,2008-10-28 09:30,28,1.248,1.2508,1.2435,1.2441,127
,2008-10-28 10:00,28,1.2443,1.248,1.244,1.2472,52
,2008-10-28 10:30,28,1.2472,1.2496,1.246,1.2469,44
,2008-10-28 11:00,28,1.2468,1.2511,1.2464,1.2477,64
,2008-10-28 11:30,28,1.2477,1.2497,1.2456,1.246,36
,2008-10-28 12:00,28,1.246,1.249,1.2447,1.2486,41
,2008-10-28 12:30,28,1.2483,1.2484,1.245,1.2463,20
,2008-10-28 13:00,28,1.2462,1.2545,1.2461,1.2532,47
,2008-10-28 13:30,28,1.2532,1.263,1.2532,1.2594,113
,2008-10-28 14:00,28,1.2594,1.2669,1.2576,1.2662,78
,2008-10-28 14:30,28,1.266,1.2698,1.2625,1.2692,51
,2008-10-28 15:00,28,1.2692,1.273,1.2692,1.2715,11
,2008-10-28 15:30,28,1.2719,1.2735,1.2672,1.2676,12
,2008-10-28 16:00,28,1.2596,1.2596,1.2596,1.2596,0
,2008-10-28 17:00,29,1.2778,1.278,1.2722,1.2735,5
,2008-10-28 17:30,29,1.2735,1.2822,1.2733,1.2801,3
,2008-10-28 18:00,29,1.2802,1.2837,1.2788,1.2792,5
,2008-10-28 18:30,29,1.2791,1.2814,1.2786,1.2797,0
,2008-10-28 19:00,29,1.2797,1.2803,1.2747,1.2764,4
,2008-10-28 19:30,29,1.2763,1.279,1.272,1.273,4
,2008-10-28 20:00,29,1.2733,1.2752,1.2706,1.2716,2
,2008-10-28 20:30,29,1.2715,1.2728,1.2694,1.2708,4
,2008-10-28 21:00,29,1.2708,1.2745,1.27,1.2721,0
,2008-10-28 21:30,29,1.2721,1.273,1.2702,1.2712,2
,2008-10-28 22:00,29,1.2711,1.2725,1.2684,1.2709,1
,2008-10-28 22:30,29,1.271,1.272,1.2691,1.2705,2
,2008-10-28 23:00,29,1.2705,1.2708,1.266,1.2676,4
,2008-10-28 23:30,29,1.2676,1.268,1.2655,1.2665,1
,2008-10-29 00:00,29,1.2665,1.2665,1.2615,1.2627,5
,2008-10-29 00:30,29,1.2628,1.2725,1.2624,1.2714,8
,2008-10-29 01:00,29,1.271,1.2731,1.2683,1.2721,2
,2008-10-29 01:30,29,1.2722,1.2785,1.2711,1.2739,11
,2008-10-29 02:00,29,1.274,1.2745,1.2678,1.2678,31
,2008-10-29 02:30,29,1.2678,1.2704,1.2676,1.2678,14
,2008-10-29 03:00,29,1.2678,1.2702,1.2665,1.2691,32
,2008-10-29 03:30,29,1.2692,1.2764,1.2689,1.2761,33
,2008-10-29 04:00,29,1.2759,1.2766,1.2726,1.2732,29
,2008-10-29 04:30,29,1.2731,1.2745,1.2719,1.274,20
,2008-10-29 05:00,29,1.2741,1.278,1.2734,1.2774,34
,2008-10-29 05:30,29,1.2774,1.2833,1.2767,1.2828,52
,2008-10-29 06:00,29,1.283,1.2831,1.2777,1.2777,40
,2008-10-29 06:30,29,1.2778,1.2812,1.2757,1.2757,36
,2008-10-29 07:00,29,1.2757,1.279,1.2753,1.2758,57
,2008-10-29 07:30,29,1.2758,1.2769,1.2722,1.2752,94
,2008-10-29 08:00,29,1.2752,1.2784,1.2733,1.2775,65
,2008-10-29 08:30,29,1.2775,1.2821,1.2762,1.2814,121
,2008-10-29 09:00,29,1.2815,1.2961,1.2811,1.2943,268
,2008-10-29 09:30,29,1.2944,1.2978,1.292,1.2933,156
,2008-10-29 10:00,29,1.2932,1.2933,1.2887,1.2906,120
,2008-10-29 10:30,29,1.2907,1.2924,1.2822,1.2834,119
,2008-10-29 11:00,29,1.2834,1.287,1.2802,1.287,102
,2008-10-29 11:30,29,1.287,1.2936,1.2868,1.2875,96
,2008-10-29 12:00,29,1.2873,1.2878,1.2843,1.2853,46
,2008-10-29 12:30,29,1.2853,1.2883,1.2851,1.2879,28
,2008-10-29 13:00,29,1.2881,1.2948,1.283,1.2852,69
,2008-10-29 13:30,29,1.2851,1.2887,1.2806,1.2837,101
,2008-10-29 14:00,29,1.2836,1.293,1.2801,1.2902,39
,2008-10-29 14:30,29,1.2903,1.2964,1.2902,1.2918,55
,2008-10-29 15:00,29,1.2921,1.2944,1.291,1.2932,3
,2008-10-29 15:30,29,1.2936,1.2946,1.2929,1.2941,0
,2008-10-29 16:00,29,1.2835,1.2835,1.2835,1.2835,0
,2008-10-29 17:00,30,1.2946,1.2959,1.2928,1.2933,0
,2008-10-29 17:30,30,1.2933,1.2948,1.2925,1.2933,0
,2008-10-29 18:00,30,1.2932,1.2934,1.2922,1.2929,0
,2008-10-29 18:30,30,1.2929,1.2954,1.2927,1.2941,0
,2008-10-29 19:00,30,1.2943,1.3058,1.2938,1.3041,26
,2008-10-29 19:30,30,1.3041,1.308,1.3015,1.3041,9
,2008-10-29 20:00,30,1.3045,1.317,1.3043,1.3133,39
,2008-10-29 20:30,30,1.3132,1.316,1.3111,1.3157,8
,2008-10-29 21:00,30,1.3155,1.3173,1.314,1.3164,3
,2008-10-29 21:30,30,1.3167,1.3277,1.3161,1.32,41
,2008-10-29 22:00,30,1.3198,1.3228,1.3166,1.3182,8
,2008-10-29 22:30,30,1.3183,1.3226,1.3162,1.3217,6
,2008-10-29 23:00,30,1.3218,1.3218,1.317,1.3203,3
,2008-10-29 23:30,30,1.3209,1.3224,1.3186,1.3188,1
,2008-10-30 00:00,30,1.319,1.32,1.3162,1.3195,2
,2008-10-30 00:30,30,1.3193,1.3244,1.3193,1.3224,2
,2008-10-30 01:00,30,1.3222,1.3228,1.3115,1.3157,8
,2008-10-30 01:30,30,1.3158,1.3178,1.3143,1.3152,6
,2008-10-30 02:00,30,1.3151,1.3221,1.313,1.3194,39
,2008-10-30 02:30,30,1.3194,1.3218,1.3178,1.3197,22
,2008-10-30 03:00,30,1.3195,1.3196,1.3133,1.314,29
,2008-10-30 03:30,30,1.3141,1.3188,1.3137,1.3137,35
,2008-10-30 04:00,30,1.3137,1.314,1.3074,1.3081,40
,2008-10-30 04:30,30,1.3082,1.3082,1.302,1.3035,52
,2008-10-30 05:00,30,1.3035,1.3079,1.3024,1.3074,38
,2008-10-30 05:30,30,1.3075,1.3141,1.3072,1.313,51
,2008-10-30 06:00,30,1.313,1.3147,1.3073,1.3078,50
,2008-10-30 06:30,30,1.3076,1.3104,1.3043,1.3055,38
,2008-10-30 07:00,30,1.3056,1.3095,1.3038,1.3088,48
,2008-10-30 07:30,30,1.3088,1.3102,1.3004,1.3033,113
,2008-10-30 08:00,30,1.3033,1.3038,1.2982,1.2988,67
,2008-10-30 08:30,30,1.2988,1.3035,1.2941,1.2946,144
,2008-10-30 09:00,30,1.2945,1.2962,1.293,1.295,91
,2008-10-30 09:30,30,1.295,1.295,1.2908,1.292,127
,2008-10-30 10:00,30,1.2919,1.2936,1.2871,1.2875,106
,2008-10-30 10:30,30,1.2875,1.2883,1.279,1.2832,174
,2008-10-30 11:00,30,1.2832,1.288,1.2806,1.2865,119
,2008-10-30 11:30,30,1.2866,1.2898,1.2848,1.2877,66
,2008-10-30 12:00,30,1.2877,1.2921,1.287,1.2894,50
,2008-10-30 12:30,30,1.2893,1.2936,1.2882,1.291,52
,2008-10-30 13:00,30,1.291,1.2981,1.2908,1.2964,51
,2008-10-30 13:30,30,1.2963,1.2981,1.2923,1.2954,52
,2008-10-30 14:00,30,1.2954,1.298,1.2906,1.2925,33
,2008-10-30 14:30,30,1.2926,1.293,1.289,1.291,27
,2008-10-30 15:00,30,1.2909,1.2958,1.2902,1.295,3
,2008-10-30 15:30,30,1.2947,1.2948,1.29,1.2903,0
,2008-10-30 16:00,30,1.2951,1.2951,1.2951,1.2951,0
,2008-10-30 17:00,31,1.2856,1.2865,1.284,1.285,2
,2008-10-30 17:30,31,1.2852,1.2866,1.2847,1.2866,0
,2008-10-30 18:00,31,1.2864,1.2884,1.2818,1.2821,1
,2008-10-30 18:30,31,1.2823,1.2865,1.2819,1.2859,0
,2008-10-30 19:00,31,1.2858,1.2871,1.2767,1.2772,11
,2008-10-30 19:30,31,1.2772,1.2784,1.2731,1.277,16
,2008-10-30 20:00,31,1.2772,1.282,1.2757,1.28,7
,2008-10-30 20:30,31,1.2799,1.2818,1.2766,1.2814,3
,2008-10-30 21:00,31,1.2812,1.2834,1.279,1.282,6
,2008-10-30 21:30,31,1.2816,1.2862,1.2788,1.282,5
,2008-10-30 22:00,31,1.2819,1.2848,1.2796,1.2808,0
,2008-10-30 22:30,31,1.281,1.2841,1.281,1.2841,0
,2008-10-30 23:00,31,1.2842,1.2847,1.2803,1.2818,2
,2008-10-30 23:30,31,1.2818,1.2856,1.2774,1.2775,3
,2008-10-31 00:00,31,1.2773,1.2856,1.277,1.2822,8
,2008-10-31 00:30,31,1.2821,1.2823,1.2782,1.2807,5
,2008-10-31 01:00,31,1.2806,1.281,1.2732,1.2752,9
,2008-10-31 01:30,31,1.2752,1.2754,1.2674,1.27,22
,2008-10-31 02:00,31,1.2697,1.2715,1.2666,1.268,59
,2008-10-31 02:30,31,1.2681,1.2694,1.2653,1.2689,54
,2008-10-31 03:00,31,1.269,1.2712,1.266,1.2664,42
,2008-10-31 03:30,31,1.2664,1.2699,1.2661,1.2677,34
,2008-10-31 04:00,31,1.2679,1.2728,1.2674,1.2716,26
,2008-10-31 04:30,31,1.2715,1.276,1.2713,1.2731,43
,2008-10-31 05:00,31,1.2731,1.2744,1.2707,1.2715,18
,2008-10-31 05:30,31,1.2715,1.275,1.2709,1.2732,26
,2008-10-31 06:00,31,1.2733,1.2785,1.2731,1.2757,49
,2008-10-31 06:30,31,1.2756,1.2756,1.2693,1.2703,57
,2008-10-31 07:00,31,1.2704,1.2745,1.2698,1.2737,39
,2008-10-31 07:30,31,1.2743,1.2754,1.2712,1.2722,58
,2008-10-31 08:00,31,1.2723,1.275,1.2714,1.273,71
,2008-10-31 08:30,31,1.2729,1.2738,1.2688,1.2703,100
,2008-10-31 09:00,31,1.2702,1.2727,1.2672,1.2683,131
,2008-10-31 09:30,31,1.2684,1.2722,1.2662,1.2695,133
,2008-10-31 10:00,31,1.2698,1.2758,1.2687,1.2709,157
,2008-10-31 10:30,31,1.2709,1.2717,1.2657,1.2661,197
,2008-10-31 11:00,31,1.266,1.2737,1.2656,1.2707,165
,2008-10-31 11:30,31,1.2708,1.2736,1.2705,1.2714,55
,2008-10-31 12:00,31,1.2713,1.2755,1.2706,1.2739,48
,2008-10-31 12:30,31,1.2741,1.2758,1.2701,1.2707,56
,2008-10-31 13:00,31,1.2708,1.2731,1.2687,1.2706,34
,2008-10-31 13:30,31,1.2706,1.2744,1.2705,1.274,30
,2008-10-31 14:00,31,1.274,1.2758,1.2713,1.2715,22
,2008-10-31 14:30,31,1.2716,1.2736,1.271,1.2726,29
,2008-10-31 15:00,31,1.2729,1.2743,1.2718,1.2733,3
,2008-10-31 15:30,31,1.2728,1.273,1.2715,1.2719,0
,2008-10-31 16:00,31,1.2741,1.2741,1.2741,1.2741,0
,2008-11-02 15:00,3,1.2712,1.2747,1.2712,1.2739,101
,2008-11-02 15:30,3,1.2743,1.2749,1.2724,1.2727,222
,2008-11-02 16:00,3,1.2728,1.2734,1.2723,1.2727,143
,2008-11-02 16:30,3,1.2727,1.2755,1.2722,1.2752,121
,2008-11-02 17:00,3,1.2752,1.2768,1.2745,1.2764,266
,2008-11-02 17:30,3,1.2765,1.2766,1.2748,1.2753,348
,2008-11-02 18:00,3,1.2753,1.2756,1.2734,1.2742,514
,2008-11-02 18:30,3,1.274,1.2781,1.2736,1.2777,459
,2008-11-02 19:00,3,1.2775,1.2804,1.2756,1.2801,614
,2008-11-02 19:30,3,1.2801,1.2826,1.2801,1.2812,1317
,2008-11-02 20:00,3,1.2816,1.283,1.28,1.2817,1067
,2008-11-02 20:30,3,1.2816,1.284,1.2811,1.282,1355
,2008-11-02 21:00,3,1.2822,1.284,1.2808,1.2828,782
,2008-11-02 21:30,3,1.2827,1.2847,1.2824,1.2845,542
,2008-11-02 22:00,3,1.2845,1.285,1.2822,1.2835,1110
,2008-11-02 22:30,3,1.2833,1.2837,1.2818,1.2825,427
,2008-11-02 23:00,3,1.2822,1.2849,1.2822,1.2847,346
,2008-11-02 23:30,3,1.2845,1.285,1.2828,1.2838,555
,2008-11-03 00:00,3,1.284,1.2877,1.284,1.2869,911
,2008-11-03 00:30,3,1.2866,1.288,1.2843,1.2847,765
,2008-11-03 01:00,3,1.2847,1.2863,1.2837,1.2843,2268
,2008-11-03 01:30,3,1.2842,1.2859,1.2797,1.2805,3449
,2008-11-03 02:00,3,1.2804,1.2816,1.2767,1.2786,6171
,2008-11-03 02:30,3,1.2785,1.2814,1.2776,1.2808,2947
,2008-11-03 03:00,3,1.2807,1.2837,1.2802,1.2832,4099
,2008-11-03 03:30,3,1.2831,1.2837,1.2811,1.2811,2989
,2008-11-03 04:00,3,1.281,1.2834,1.281,1.2814,2366
,2008-11-03 04:30,3,1.2813,1.284,1.2813,1.2839,2255
,2008-11-03 05:00,3,1.2839,1.2862,1.2834,1.2835,3178
,2008-11-03 05:30,3,1.2835,1.2837,1.2819,1.2826,1943
,2008-11-03 06:00,3,1.2826,1.2835,1.2817,1.2826,2295
,2008-11-03 06:30,3,1.2827,1.2827,1.2802,1.2806,4913
,2008-11-03 07:00,3,1.2806,1.2818,1.279,1.2792,6045
,2008-11-03 07:30,3,1.2792,1.2797,1.2742,1.2751,10788
,2008-11-03 08:00,3,1.275,1.275,1.2703,1.2724,11811
,2008-11-03 08:30,3,1.2725,1.2773,1.2716,1.2761,11765
,2008-11-03 09:00,3,1.2762,1.277,1.2726,1.2738,12388
,2008-11-03 09:30,3,1.2739,1.275,1.2725,1.2736,12866
,2008-11-03 10:00,3,1.2736,1.2745,1.2677,1.2696,11990
,2008-11-03 10:30,3,1.2697,1.2715,1.2677,1.2698,5963
,2008-11-03 11:00,3,1.2699,1.27,1.2622,1.2643,13150
,2008-11-03 11:30,3,1.2643,1.2653,1.2625,1.2631,5167
,2008-11-03 12:00,3,1.263,1.2653,1.2625,1.2648,3562
,2008-11-03 12:30,3,1.2648,1.2661,1.2603,1.2609,4478
,2008-11-03 13:00,3,1.261,1.2617,1.2582,1.2585,4357
,2008-11-03 13:30,3,1.2585,1.2623,1.2577,1.2608,4581
,2008-11-03 14:00,3,1.261,1.2636,1.2604,1.261,2693
,2008-11-03 14:30,3,1.2609,1.2636,1.2609,1.2621,2156
,2008-11-03 15:00,3,1.2621,1.2634,1.262,1.2631,388
,2008-11-03 15:30,3,1.2631,1.2631,1.261,1.2629,531
,2008-11-03 17:00,4,1.2569,1.2599,1.2564,1.2586,576
,2008-11-03 17:30,4,1.2585,1.2602,1.257,1.26,640
,2008-11-03 18:00,4,1.2601,1.2636,1.2599,1.2613,1034
,2008-11-03 18:30,4,1.2611,1.2621,1.2567,1.2576,1030
,2008-11-03 19:00,4,1.2574,1.2602,1.2537,1.2539,1537
,2008-11-03 19:30,4,1.2538,1.2605,1.2535,1.2599,1527
,2008-11-03 20:00,4,1.2598,1.2622,1.2579,1.2594,943
,2008-11-03 20:30,4,1.2599,1.2616,1.2567,1.2567,885
,2008-11-03 21:00,4,1.2568,1.258,1.2542,1.2549,1188
,2008-11-03 21:30,4,1.2552,1.2574,1.253,1.2554,1353
,2008-11-03 22:00,4,1.2555,1.2556,1.2507,1.2515,1870
,2008-11-03 22:30,4,1.2515,1.2562,1.2508,1.2562,1434
,2008-11-03 23:00,4,1.2562,1.2592,1.2548,1.2577,1418
,2008-11-03 23:30,4,1.2577,1.2598,1.2565,1.258,951
,2008-11-04 00:00,4,1.2582,1.2614,1.2566,1.2588,1654
,2008-11-04 00:30,4,1.2589,1.2597,1.2571,1.2574,1106
,2008-11-04 01:00,4,1.2574,1.2623,1.2568,1.2618,2388
,2008-11-04 01:30,4,1.2619,1.2639,1.2613,1.2623,3021
,2008-11-04 02:00,4,1.2622,1.2658,1.2596,1.2638,4726
,2008-11-04 02:30,4,1.2637,1.2665,1.2615,1.2665,4606
,2008-11-04 03:00,4,1.2665,1.2674,1.2643,1.2664,2442
,2008-11-04 03:30,4,1.2663,1.27,1.2654,1.27,2974
,2008-11-04 04:00,4,1.2699,1.2752,1.2689,1.2747,5423
,2008-11-04 04:30,4,1.2747,1.276,1.2733,1.2741,4269
,2008-11-04 05:00,4,1.2742,1.2746,1.2723,1.274,3264
,2008-11-04 05:30,4,1.2742,1.2787,1.2729,1.2765,4513
,2008-11-04 06:00,4,1.2764,1.2781,1.2732,1.277,4797
,2008-11-04 06:30,4,1.2771,1.283,1.2771,1.2815,8759
,2008-11-04 07:00,4,1.2815,1.2827,1.2787,1.2809,7327
,2008-11-04 07:30,4,1.2809,1.2836,1.2773,1.2792,10230
,2008-11-04 08:00,4,1.2792,1.2822,1.2791,1.2816,7741
,2008-11-04 08:30,4,1.2816,1.287,1.2811,1.2835,16673
,2008-11-04 09:00,4,1.2835,1.2874,1.2817,1.2865,13925
,2008-11-04 09:30,4,1.2865,1.2957,1.2865,1.2949,24064
,2008-11-04 10:00,4,1.2949,1.2979,1.2945,1.2957,17962
,2008-11-04 10:30,4,1.2957,1.3004,1.2954,1.2998,13708
,2008-11-04 11:00,4,1.2998,1.3009,1.2973,1.2987,7226
,2008-11-04 11:30,4,1.2986,1.2989,1.2956,1.2963,3812
,2008-11-04 12:00,4,1.2963,1.2973,1.2944,1.2969,4456
,2008-11-04 12:30,4,1.2969,1.2977,1.2939,1.2962,5033
,2008-11-04 13:00,4,1.296,1.297,1.2937,1.2946,5192
,2008-11-04 13:30,4,1.2945,1.2957,1.292,1.2931,4532
,2008-11-04 14:00,4,1.2931,1.296,1.2913,1.2954,3439
,2008-11-04 14:30,4,1.2954,1.2982,1.2953,1.2978,3521
,2008-11-04 15:00,4,1.2978,1.3029,1.2976,1.3008,1418
,2008-11-04 15:30,4,1.3014,1.3015,1.2951,1.2955,666
,2008-11-04 17:00,5,1.2973,1.3009,1.2967,1.2984,561
,2008-11-04 17:30,5,1.2985,1.2996,1.2954,1.2956,612
,2008-11-04 18:00,5,1.2958,1.2961,1.289,1.2891,1696
,2008-11-04 18:30,5,1.2892,1.294,1.2891,1.2927,1264
,2008-11-04 19:00,5,1.2929,1.2944,1.2888,1.2914,2039
,2008-11-04 19:30,5,1.2914,1.2924,1.289,1.2898,985
,2008-11-04 20:00,5,1.2898,1.2914,1.2894,1.2907,809
,2008-11-04 20:30,5,1.2904,1.2958,1.2895,1.2914,1531
,2008-11-04 21:00,5,1.2916,1.2944,1.2896,1.2935,814
,2008-11-04 21:30,5,1.2934,1.2944,1.2912,1.293,764
,2008-11-04 22:00,5,1.2929,1.2937,1.2809,1.2841,3835
,2008-11-04 22:30,5,1.2844,1.2855,1.2787,1.2827,2044
,2008-11-04 23:00,5,1.2826,1.2826,1.2771,1.2819,1353
,2008-11-04 23:30,5,1.2819,1.2869,1.2807,1.2841,1446
,2008-11-05 00:00,5,1.2842,1.2904,1.2835,1.2894,2293
,2008-11-05 00:30,5,1.2897,1.2897,1.285,1.2854,1470
,2008-11-05 01:00,5,1.2855,1.287,1.2804,1.2828,5081
,2008-11-05 01:30,5,1.2828,1.2844,1.2789,1.2817,4506
,2008-11-05 02:00,5,1.2819,1.2839,1.2782,1.2796,5535
,2008-11-05 02:30,5,1.2795,1.2869,1.2791,1.2856,4653
,2008-11-05 03:00,5,1.2857,1.288,1.2849,1.2854,4214
,2008-11-05 03:30,5,1.2854,1.2855,1.2804,1.2808,5343
,2008-11-05 04:00,5,1.2809,1.2826,1.2806,1.2816,3681
,2008-11-05 04:30,5,1.2816,1.2874,1.281,1.2848,5617
,2008-11-05 05:00,5,1.2849,1.2859,1.2833,1.2843,5018
,2008-11-05 05:30,5,1.2844,1.2961,1.2837,1.2943,6652
,2008-11-05 06:00,5,1.2942,1.2956,1.2923,1.2926,5981
,2008-11-05 06:30,5,1.2925,1.2926,1.2878,1.2891,5588
,2008-11-05 07:00,5,1.2891,1.2891,1.282,1.2835,9403
,2008-11-05 07:30,5,1.2836,1.2891,1.2835,1.2859,6783
,2008-11-05 08:00,5,1.2859,1.2906,1.2857,1.2902,7243
,2008-11-05 08:30,5,1.2902,1.2917,1.2886,1.2914,9898
,2008-11-05 09:00,5,1.2914,1.3084,1.2912,1.3069,29554
,2008-11-05 09:30,5,1.3069,1.3096,1.3025,1.3034,19310
,2008-11-05 10:00,5,1.3037,1.3048,1.299,1.2995,13607
,2008-11-05 10:30,5,1.2996,1.3018,1.2968,1.3017,9613
,2008-11-05 11:00,5,1.3017,1.3031,1.2977,1.2979,5387
,2008-11-05 11:30,5,1.298,1.2995,1.2924,1.2979,6999
,2008-11-05 12:00,5,1.298,1.3013,1.2965,1.2993,4548
,2008-11-05 12:30,5,1.2994,1.3005,1.2969,1.2977,3318
,2008-11-05 13:00,5,1.2976,1.2982,1.2956,1.2973,3175
,2008-11-05 13:30,5,1.2975,1.2989,1.296,1.2972,3209
,2008-11-05 14:00,5,1.2972,1.2979,1.2915,1.2925,2759
,2008-11-05 14:30,5,1.2925,1.2938,1.2885,1.2892,3735
,2008-11-05 15:00,5,1.2896,1.294,1.289,1.2939,943
,2008-11-05 15:30,5,1.294,1.2956,1.293,1.293,574
,2008-11-05 17:00,6,1.2913,1.2936,1.2911,1.2924,392
,2008-11-05 17:30,6,1.2922,1.2923,1.2885,1.2894,915
,2008-11-05 18:00,6,1.2892,1.29,1.2879,1.2883,1510
,2008-11-05 18:30,6,1.2884,1.2914,1.288,1.2886,1272
,2008-11-05 19:00,6,1.2889,1.289,1.285,1.2865,1459
,2008-11-05 19:30,6,1.2865,1.2874,1.2843,1.2845,1247
,2008-11-05 20:00,6,1.2846,1.2861,1.2843,1.2853,575
,2008-11-05 20:30,6,1.2853,1.2855,1.2836,1.2841,1199
,2008-11-05 21:00,6,1.284,1.2848,1.2817,1.2824,1561
,2008-11-05 21:30,6,1.2822,1.2851,1.2822,1.2846,972
,2008-11-05 22:00,6,1.2848,1.2872,1.2835,1.2868,910
,2008-11-05 22:30,6,1.2867,1.2873,1.2845,1.2855,728
,2008-11-05 23:00,6,1.2853,1.2856,1.2833,1.2852,683
,2008-11-05 23:30,6,1.285,1.2873,1.2822,1.2873,544
,2008-11-06 00:00,6,1.2869,1.2871,1.2814,1.2819,1129
,2008-11-06 00:30,6,1.282,1.2845,1.2806,1.2818,1776
,2008-11-06 01:00,6,1.2819,1.2861,1.2816,1.2848,3523
,2008-11-06 01:30,6,1.2846,1.2859,1.2835,1.2845,1838
,2008-11-06 02:00,6,1.2845,1.29,1.2838,1.2891,5443
,2008-11-06 02:30,6,1.289,1.2907,1.2877,1.2898,4987
,2008-11-06 03:00,6,1.2897,1.2913,1.2887,1.2894,3678
,2008-11-06 03:30,6,1.2895,1.2905,1.2889,1.2899,1586
,2008-11-06 04:00,6,1.29,1.2908,1.2857,1.287,4022
,2008-11-06 04:30,6,1.2869,1.2887,1.2862,1.2869,2255
,2008-11-06 05:00,6,1.2871,1.2878,1.2846,1.287,2898
,2008-11-06 05:30,6,1.2872,1.2881,1.2861,1.2867,2356
,2008-11-06 06:00,6,1.2865,1.2874,1.2788,1.2863,17463
,2008-11-06 06:30,6,1.2862,1.2898,1.2737,1.2751,13744
,2008-11-06 07:00,6,1.2752,1.2786,1.2726,1.2768,10309
,2008-11-06 07:30,6,1.2766,1.2836,1.2764,1.2808,14873
,2008-11-06 08:00,6,1.2806,1.2806,1.2749,1.2796,10630
,2008-11-06 08:30,6,1.2797,1.2854,1.2787,1.2796,16242
,2008-11-06 09:00,6,1.2796,1.2834,1.2768,1.2806,11407
,2008-11-06 09:30,6,1.2806,1.2813,1.276,1.276,10928
,2008-11-06 10:00,6,1.2762,1.2767,1.2686,1.2706,16689
,2008-11-06 10:30,6,1.2705,1.2749,1.2692,1.2732,8336
,2008-11-06 11:00,6,1.2731,1.2731,1.2698,1.2716,5463
,2008-11-06 11:30,6,1.2714,1.2732,1.2699,1.2722,3630
,2008-11-06 12:00,6,1.2721,1.273,1.2693,1.2707,3189
,2008-11-06 12:30,6,1.2707,1.2714,1.269,1.2704,4535
,2008-11-06 13:00,6,1.2704,1.2732,1.2696,1.2698,3636
,2008-11-06 13:30,6,1.2699,1.2737,1.2696,1.2718,3542
,2008-11-06 14:00,6,1.2717,1.2734,1.2703,1.2704,3019
,2008-11-06 14:30,6,1.2705,1.2716,1.2688,1.2693,3195
,2008-11-06 15:00,6,1.2693,1.2696,1.2658,1.267,1803
,2008-11-06 15:30,6,1.2667,1.2703,1.2667,1.2695,702
,2008-11-06 17:00,7,1.2664,1.2674,1.2655,1.2668,418
,2008-11-06 17:30,7,1.2664,1.2682,1.266,1.2672,347
,2008-11-06 18:00,7,1.2671,1.2686,1.2666,1.2676,683
,2008-11-06 18:30,7,1.2671,1.2681,1.2642,1.2646,714
,2008-11-06 19:00,7,1.2647,1.2662,1.2634,1.2647,1011
,2008-11-06 19:30,7,1.2647,1.2676,1.2642,1.2676,906
,2008-11-06 20:00,7,1.2675,1.27,1.2663,1.2689,1574
,2008-11-06 20:30,7,1.2689,1.2723,1.268,1.2701,1828
,2008-11-06 21:00,7,1.27,1.2707,1.2678,1.269,795
,2008-11-06 21:30,7,1.2688,1.2734,1.2686,1.2732,653
,2008-11-06 22:00,7,1.2734,1.2734,1.2701,1.2707,667
,2008-11-06 22:30,7,1.2707,1.2765,1.2704,1.2741,1683
,2008-11-06 23:00,7,1.274,1.2752,1.2697,1.2709,779
,2008-11-06 23:30,7,1.2709,1.273,1.2701,1.2714,479
,2008-11-07 00:00,7,1.2714,1.274,1.2707,1.2707,354
,2008-11-07 00:30,7,1.2707,1.2734,1.2705,1.2727,614
,2008-11-07 01:00,7,1.2728,1.277,1.2725,1.276,2300
,2008-11-07 01:30,7,1.2761,1.2763,1.2735,1.2752,2092
,2008-11-07 02:00,7,1.2756,1.2792,1.2752,1.2781,3878
,2008-11-07 02:30,7,1.278,1.2816,1.2779,1.2802,3339
,2008-11-07 03:00,7,1.2803,1.2832,1.2799,1.2808,4439
,2008-11-07 03:30,7,1.2809,1.2827,1.2804,1.2818,1735
,2008-11-07 04:00,7,1.282,1.2831,1.2789,1.2793,2683
,2008-11-07 04:30,7,1.2793,1.2801,1.2769,1.2776,2950
,2008-11-07 05:00,7,1.2777,1.2778,1.2753,1.277,2268
,2008-11-07 05:30,7,1.2768,1.2771,1.2726,1.2736,2256
,2008-11-07 06:00,7,1.2735,1.277,1.2731,1.277,2693
,2008-11-07 06:30,7,1.277,1.2774,1.2757,1.276,2167
,2008-11-07 07:00,7,1.276,1.2788,1.273,1.2781,4302
,2008-11-07 07:30,7,1.2776,1.2811,1.2713,1.2762,18361
,2008-11-07 08:00,7,1.2761,1.2792,1.2733,1.2771,10117
,2008-11-07 08:30,7,1.2771,1.2774,1.2706,1.2709,12194
,2008-11-07 09:00,7,1.2709,1.2811,1.2705,1.2785,14185
,2008-11-07 09:30,7,1.2784,1.2813,1.2758,1.2763,9060
,2008-11-07 10:00,7,1.2764,1.2786,1.273,1.2745,7299
,2008-11-07 10:30,7,1.2747,1.2783,1.2722,1.2755,7154
,2008-11-07 11:00,7,1.2753,1.2766,1.2715,1.2734,3435
,2008-11-07 11:30,7,1.2732,1.2746,1.272,1.2739,2676
,2008-11-07 12:00,7,1.2739,1.2746,1.2723,1.2738,1761
,2008-11-07 12:30,7,1.2738,1.2743,1.2711,1.2723,3632
,2008-11-07 13:00,7,1.2723,1.2724,1.2699,1.2714,2868
,2008-11-07 13:30,7,1.2715,1.2749,1.2708,1.2725,3439
,2008-11-07 14:00,7,1.2723,1.2739,1.2711,1.272,1915
,2008-11-07 14:30,7,1.272,1.2744,1.272,1.2743,1090
,2008-11-07 15:00,7,1.274,1.2748,1.2712,1.2713,663
,2008-11-07 15:30,7,1.2712,1.2712,1.2697,1.2697,284
,2008-11-09 15:00,10,1.2774,1.2784,1.2768,1.2783,354
,2008-11-09 15:30,10,1.2784,1.2804,1.2784,1.2797,123
,2008-11-09 16:00,10,1.2797,1.2808,1.2766,1.2775,320
,2008-11-09 16:30,10,1.2775,1.2797,1.2755,1.2797,214
,2008-11-09 17:00,10,1.2797,1.2806,1.2789,1.2796,579
,2008-11-09 17:30,10,1.2797,1.2804,1.2771,1.2801,1025
,2008-11-09 18:00,10,1.2801,1.2862,1.2798,1.2847,2714
,2008-11-09 18:30,10,1.2851,1.2867,1.2842,1.2865,1362
,2008-11-09 19:00,10,1.2863,1.2865,1.2834,1.285,1533
,2008-11-09 19:30,10,1.285,1.287,1.2845,1.2862,1510
,2008-11-09 20:00,10,1.2862,1.2865,1.2845,1.2864,552
,2008-11-09 20:30,10,1.2864,1.2865,1.2845,1.285,656
,2008-11-09 21:00,10,1.2852,1.2856,1.2821,1.2827,839
,2008-11-09 21:30,10,1.2828,1.2855,1.2827,1.2853,635
,2008-11-09 22:00,10,1.2852,1.2863,1.2846,1.2854,489
,2008-11-09 22:30,10,1.2855,1.2878,1.2854,1.2866,1023
,2008-11-09 23:00,10,1.2868,1.2868,1.2853,1.2859,760
,2008-11-09 23:30,10,1.2857,1.2859,1.2832,1.2837,808
,2008-11-10 00:00,10,1.2836,1.284,1.2815,1.2818,1001
,2008-11-10 00:30,10,1.2818,1.284,1.2804,1.281,1198
,2008-11-10 01:00,10,1.2811,1.2825,1.2792,1.282,1785
,2008-11-10 01:30,10,1.2821,1.2826,1.2788,1.2799,2228
,2008-11-10 02:00,10,1.2798,1.2818,1.277,1.281,3265
,2008-11-10 02:30,10,1.2811,1.2856,1.2804,1.2848,4236
,2008-11-10 03:00,10,1.2848,1.2855,1.2845,1.2848,1793
,2008-11-10 03:30,10,1.2848,1.2858,1.283,1.2835,2827
,2008-11-10 04:00,10,1.2835,1.2851,1.2823,1.2839,2114
,2008-11-10 04:30,10,1.284,1.2882,1.284,1.2862,2940
,2008-11-10 05:00,10,1.2861,1.2875,1.2855,1.2864,1550
,2008-11-10 05:30,10,1.2864,1.2906,1.2864,1.2884,2527
,2008-11-10 06:00,10,1.2885,1.2902,1.2884,1.2892,1903
,2008-11-10 06:30,10,1.2893,1.2893,1.2869,1.2877,2392
,2008-11-10 07:00,10,1.2878,1.288,1.2863,1.2873,3576
,2008-11-10 07:30,10,1.2871,1.2901,1.2867,1.2895,6379
,2008-11-10 08:00,10,1.2894,1.2899,1.2837,1.2848,8429
,2008-11-10 08:30,10,1.2849,1.2861,1.2779,1.2788,13691
,2008-11-10 09:00,10,1.2788,1.2803,1.2771,1.2793,10056
,2008-11-10 09:30,10,1.2794,1.2816,1.2772,1.2794,7119
,2008-11-10 10:00,10,1.2796,1.2814,1.2746,1.2769,10790
,2008-11-10 10:30,10,1.277,1.2779,1.2716,1.2733,8265
,2008-11-10 11:00,10,1.2733,1.2766,1.273,1.2748,5380
,2008-11-10 11:30,10,1.2747,1.2756,1.2727,1.2739,3417
,2008-11-10 12:00,10,1.2738,1.276,1.2713,1.2743,3994
,2008-11-10 12:30,10,1.2744,1.2759,1.2728,1.2755,2211
,2008-11-10 13:00,10,1.2756,1.2776,1.2736,1.2753,3060
,2008-11-10 13:30,10,1.2752,1.2757,1.2728,1.2738,2071
,2008-11-10 14:00,10,1.2737,1.2743,1.2708,1.2708,1863
,2008-11-10 14:30,10,1.2707,1.2719,1.2692,1.2712,1720
,2008-11-10 15:00,10,1.2715,1.2717,1.2702,1.271,362
,2008-11-10 15:30,10,1.2713,1.2735,1.2713,1.2726,341
,2008-11-10 17:00,11,1.2729,1.2732,1.2719,1.273,171
,2008-11-10 17:30,11,1.2729,1.273,1.272,1.2721,183
,2008-11-10 18:00,11,1.2723,1.2735,1.2697,1.2716,694
,2008-11-10 18:30,11,1.2713,1.2713,1.2669,1.2674,1773
,2008-11-10 19:00,11,1.2675,1.2686,1.2664,1.2667,1215
,2008-11-10 19:30,11,1.2666,1.2672,1.265,1.2662,864
,2008-11-10 20:00,11,1.2659,1.2695,1.2657,1.2688,1209
,2008-11-10 20:30,11,1.269,1.2718,1.2688,1.2698,994
,2008-11-10 21:00,11,1.2699,1.2715,1.2695,1.2697,562
,2008-11-10 21:30,11,1.2698,1.2723,1.2697,1.2717,561
,2008-11-10 22:00,11,1.2718,1.2748,1.2714,1.2725,1041
,2008-11-10 22:30,11,1.2726,1.2739,1.2702,1.2714,743
,2008-11-10 23:00,11,1.2715,1.2716,1.2688,1.2706,893
,2008-11-10 23:30,11,1.2702,1.2707,1.268,1.2707,603
,2008-11-11 00:00,11,1.2704,1.2715,1.2694,1.2705,537
,2008-11-11 00:30,11,1.2706,1.2709,1.268,1.2687,633
,2008-11-11 01:00,11,1.269,1.2729,1.2683,1.2722,1675
,2008-11-11 01:30,11,1.2722,1.2723,1.2696,1.2706,2399
,2008-11-11 02:00,11,1.2708,1.2744,1.2693,1.2725,3561
,2008-11-11 02:30,11,1.2725,1.2735,1.2717,1.2732,2304
,2008-11-11 03:00,11,1.2731,1.2773,1.2731,1.2768,3814
,2008-11-11 03:30,11,1.2768,1.2779,1.2721,1.2734,3494
,2008-11-11 04:00,11,1.2738,1.2753,1.2719,1.2737,3752
,2008-11-11 04:30,11,1.2736,1.2739,1.2705,1.2721,3025
,2008-11-11 05:00,11,1.2721,1.2723,1.2704,1.2709,1494
,2008-11-11 05:30,11,1.2708,1.2717,1.2694,1.2711,2019
,2008-11-11 06:00,11,1.2711,1.2717,1.2673,1.2678,3064
,2008-11-11 06:30,11,1.2677,1.2705,1.2668,1.2697,3027
,2008-11-11 07:00,11,1.2696,1.2724,1.2696,1.2699,4891
,2008-11-11 07:30,11,1.27,1.2732,1.2698,1.2713,4520
,2008-11-11 08:00,11,1.2713,1.2718,1.2683,1.2693,5204
,2008-11-11 08:30,11,1.2693,1.2699,1.2614,1.2619,15705
,2008-11-11 09:00,11,1.262,1.262,1.2584,1.2589,18292
,2008-11-11 09:30,11,1.2588,1.2595,1.2517,1.2522,18771
,2008-11-11 10:00,11,1.2522,1.255,1.2494,1.2545,14222
,2008-11-11 10:30,11,1.2545,1.256,1.253,1.2539,7205
,2008-11-11 11:00,11,1.254,1.2542,1.2509,1.2521,5326
,2008-11-11 11:30,11,1.2521,1.2546,1.251,1.2532,2349
,2008-11-11 12:00,11,1.2533,1.2547,1.2486,1.2495,3213
,2008-11-11 12:30,11,1.2494,1.2533,1.2483,1.2526,5129
,2008-11-11 13:00,11,1.2527,1.2563,1.2512,1.2561,5240
,2008-11-11 13:30,11,1.256,1.2574,1.2505,1.2506,3883
,2008-11-11 14:00,11,1.2507,1.2526,1.2502,1.2512,1748
,2008-11-11 14:30,11,1.2513,1.2517,1.2495,1.2504,1794
,2008-11-11 15:00,11,1.2503,1.2508,1.2493,1.2504,352
,2008-11-11 15:30,11,1.2503,1.2507,1.2501,1.2505,217
,2008-11-11 17:00,12,1.2493,1.2493,1.2482,1.2484,399
,2008-11-11 17:30,12,1.2485,1.2494,1.2455,1.2487,1098
,2008-11-11 18:00,12,1.249,1.2538,1.249,1.2523,1291
,2008-11-11 18:30,12,1.2522,1.2531,1.2509,1.2509,582
,2008-11-11 19:00,12,1.251,1.2553,1.251,1.2535,1057
,2008-11-11 19:30,12,1.2537,1.2564,1.2537,1.256,1039
,2008-11-11 20:00,12,1.2558,1.2559,1.2538,1.2543,854
,2008-11-11 20:30,12,1.2541,1.2549,1.2527,1.2545,650
,2008-11-11 21:00,12,1.2545,1.2556,1.252,1.2526,668
,2008-11-11 21:30,12,1.2528,1.2536,1.2504,1.2519,715
,2008-11-11 22:00,12,1.2521,1.2555,1.2521,1.2532,635
,2008-11-11 22:30,12,1.2534,1.256,1.2529,1.2549,613
,2008-11-11 23:00,12,1.2549,1.2559,1.2516,1.2537,888
,2008-11-11 23:30,12,1.2537,1.2549,1.2519,1.2543,848
,2008-11-12 00:00,12,1.2544,1.2589,1.2541,1.2577,1569
,2008-11-12 00:30,12,1.2577,1.2594,1.256,1.2573,1406
,2008-11-12 01:00,12,1.2573,1.2607,1.2571,1.2605,1623
,2008-11-12 01:30,12,1.2604,1.261,1.2581,1.2583,2055
,2008-11-12 02:00,12,1.2583,1.2586,1.2565,1.2571,3139
,2008-11-12 02:30,12,1.257,1.2571,1.2522,1.2535,4099
,2008-11-12 03:00,12,1.2536,1.2536,1.2507,1.2526,2917
,2008-11-12 03:30,12,1.2526,1.2541,1.2512,1.2528,3241
,2008-11-12 04:00,12,1.2527,1.2534,1.25,1.2527,3966
,2008-11-12 04:30,12,1.2527,1.2529,1.2501,1.2507,2545
,2008-11-12 05:00,12,1.2507,1.2527,1.2483,1.2521,3932
,2008-11-12 05:30,12,1.2522,1.2559,1.2514,1.2552,2800
,2008-11-12 06:00,12,1.2552,1.2593,1.2545,1.2574,4723
,2008-11-12 06:30,12,1.2574,1.2575,1.2485,1.2487,7502
,2008-11-12 07:00,12,1.2487,1.252,1.2483,1.251,6362
,2008-11-12 07:30,12,1.2508,1.2531,1.2502,1.2513,6515
,2008-11-12 08:00,12,1.2513,1.2515,1.2462,1.2495,11987
,2008-11-12 08:30,12,1.2497,1.2524,1.2484,1.2492,8817
,2008-11-12 09:00,12,1.2494,1.2514,1.2472,1.2499,8911
,2008-11-12 09:30,12,1.2499,1.2509,1.2451,1.25,16567
,2008-11-12 10:00,12,1.2501,1.2546,1.2446,1.2517,22418
,2008-11-12 10:30,12,1.2517,1.254,1.2491,1.2536,8074
,2008-11-12 11:00,12,1.2535,1.2556,1.2501,1.2544,6168
,2008-11-12 11:30,12,1.2543,1.256,1.2509,1.2536,4935
,2008-11-12 12:00,12,1.2535,1.2543,1.2511,1.2523,2666
,2008-11-12 12:30,12,1.2523,1.2542,1.2502,1.2525,4069
,2008-11-12 13:00,12,1.2525,1.2528,1.2482,1.2497,5161
,2008-11-12 13:30,12,1.2497,1.2506,1.2483,1.2488,3975
,2008-11-12 14:00,12,1.2488,1.2499,1.2474,1.2486,3047
,2008-11-12 14:30,12,1.2484,1.2487,1.2448,1.2457,5432
,2008-11-12 15:00,12,1.2457,1.2483,1.2448,1.2483,1381
,2008-11-12 15:30,12,1.2482,1.2489,1.2477,1.2481,281
,2008-11-12 16:00,12,1.248,1.248,1.248,1.248,1
,2008-11-12 17:00,13,1.2439,1.2456,1.2425,1.2451,917
,2008-11-12 17:30,13,1.2453,1.247,1.2438,1.2438,598
,2008-11-12 18:00,13,1.244,1.2469,1.2437,1.2452,801
,2008-11-12 18:30,13,1.245,1.2476,1.2433,1.2441,1387
,2008-11-12 19:00,13,1.2441,1.2455,1.2434,1.2452,960
,2008-11-12 19:30,13,1.2451,1.246,1.2442,1.2452,708
,2008-11-12 20:00,13,1.2451,1.2455,1.2442,1.2447,373
,2008-11-12 20:30,13,1.2448,1.2454,1.2442,1.2446,365
,2008-11-12 21:00,13,1.2444,1.2481,1.2442,1.2476,749
,2008-11-12 21:30,13,1.2474,1.2482,1.2462,1.2469,850
,2008-11-12 22:00,13,1.2468,1.2468,1.2433,1.244,1462
,2008-11-12 22:30,13,1.244,1.2447,1.2429,1.2439,899
,2008-11-12 23:00,13,1.2437,1.2459,1.2433,1.2459,536
,2008-11-12 23:30,13,1.2457,1.2473,1.2443,1.2448,604
,2008-11-13 00:00,13,1.2448,1.2469,1.2443,1.2467,574
,2008-11-13 00:30,13,1.2467,1.2489,1.2457,1.246,2380
,2008-11-13 01:00,13,1.246,1.246,1.24,1.24,3228
,2008-11-13 01:30,13,1.2402,1.2407,1.2372,1.2389,4199
,2008-11-13 02:00,13,1.2388,1.2448,1.2388,1.2439,5352
,2008-11-13 02:30,13,1.2439,1.2475,1.2439,1.2466,7111
,2008-11-13 03:00,13,1.2467,1.2527,1.2461,1.2509,6247
,2008-11-13 03:30,13,1.2512,1.2517,1.2461,1.2469,4726
,2008-11-13 04:00,13,1.247,1.2487,1.245,1.2471,3447
,2008-11-13 04:30,13,1.2471,1.2494,1.2463,1.2487,3333
,2008-11-13 05:00,13,1.2487,1.2511,1.2467,1.2496,3849
,2008-11-13 05:30,13,1.2496,1.2514,1.2486,1.2508,3215
,2008-11-13 06:00,13,1.2509,1.2577,1.2503,1.2567,8198
,2008-11-13 06:30,13,1.2566,1.2569,1.2496,1.2509,8513
,2008-11-13 07:00,13,1.2509,1.2527,1.249,1.2496,6414
,2008-11-13 07:30,13,1.2507,1.2542,1.2467,1.2478,11417
,2008-11-13 08:00,13,1.2477,1.2507,1.2468,1.2504,7277
,2008-11-13 08:30,13,1.2504,1.2528,1.2481,1.2485,13538
,2008-11-13 09:00,13,1.2484,1.2565,1.2477,1.2552,14693
,2008-11-13 09:30,13,1.2552,1.2561,1.2511,1.2553,12626
,2008-11-13 10:00,13,1.2553,1.2555,1.2493,1.2542,12772
,2008-11-13 10:30,13,1.2543,1.2549,1.2494,1.2508,7888
,2008-11-13 11:00,13,1.2509,1.2515,1.2472,1.2484,6177
,2008-11-13 11:30,13,1.2485,1.2494,1.2431,1.2433,8475
,2008-11-13 12:00,13,1.2434,1.2491,1.2432,1.2489,8120
,2008-11-13 12:30,13,1.2489,1.2543,1.2468,1.2519,10482
,2008-11-13 13:00,13,1.2517,1.2563,1.2503,1.2553,7289
,2008-11-13 13:30,13,1.2554,1.2709,1.2543,1.2677,18572
,2008-11-13 14:00,13,1.2678,1.275,1.2652,1.2747,9319
,2008-11-13 14:30,13,1.2747,1.2848,1.2707,1.2836,13639
,2008-11-13 15:00,13,1.2838,1.2843,1.2754,1.2754,2636
,2008-11-13 15:30,13,1.2756,1.2774,1.2747,1.2763,857
,2008-11-13 17:00,14,1.2774,1.2779,1.2759,1.2777,780
,2008-11-13 17:30,14,1.2777,1.2815,1.2769,1.2772,1015
,2008-11-13 18:00,14,1.2771,1.2774,1.275,1.275,1131
,2008-11-13 18:30,14,1.275,1.2764,1.2717,1.2724,1873
,2008-11-13 19:00,14,1.2724,1.2744,1.2712,1.2743,1055
,2008-11-13 19:30,14,1.2744,1.2746,1.272,1.2727,874
,2008-11-13 20:00,14,1.2725,1.2738,1.2722,1.2731,657
,2008-11-13 20:30,14,1.2731,1.2743,1.2719,1.2737,880
,2008-11-13 21:00,14,1.2737,1.2749,1.2732,1.2738,456
,2008-11-13 21:30,14,1.2739,1.2773,1.2737,1.2766,875
,2008-11-13 22:00,14,1.2766,1.277,1.2701,1.2716,1216
,2008-11-13 22:30,14,1.2714,1.2721,1.2696,1.2711,989
,2008-11-13 23:00,14,1.2713,1.2728,1.2709,1.2721,631
,2008-11-13 23:30,14,1.272,1.2727,1.2713,1.2726,387
,2008-11-14 00:00,14,1.2727,1.2743,1.269,1.2711,1275
,2008-11-14 00:30,14,1.2712,1.2722,1.2704,1.2719,742
,2008-11-14 01:00,14,1.2718,1.2767,1.2715,1.273,2226
,2008-11-14 01:30,14,1.2729,1.2736,1.2692,1.2693,2840
,2008-11-14 02:00,14,1.2693,1.2713,1.2673,1.2702,5918
,2008-11-14 02:30,14,1.2702,1.2708,1.2673,1.2679,2402
,2008-11-14 03:00,14,1.2679,1.2686,1.2648,1.2657,3836
,2008-11-14 03:30,14,1.2656,1.2676,1.2652,1.2664,3145
,2008-11-14 04:00,14,1.2665,1.2689,1.2656,1.2689,2220
,2008-11-14 04:30,14,1.2689,1.2704,1.2676,1.2687,2929
,2008-11-14 05:00,14,1.2689,1.2692,1.2666,1.2675,1991
,2008-11-14 05:30,14,1.2673,1.2692,1.2668,1.2688,2045
,2008-11-14 06:00,14,1.2687,1.2707,1.2651,1.2674,4681
,2008-11-14 06:30,14,1.2674,1.2701,1.2663,1.2695,4104
,2008-11-14 07:00,14,1.2695,1.2695,1.2617,1.2623,8803
,2008-11-14 07:30,14,1.2623,1.2668,1.2594,1.2666,11501
,2008-11-14 08:00,14,1.2666,1.2672,1.2632,1.2655,6511
,2008-11-14 08:30,14,1.2655,1.2721,1.2638,1.2701,13072
,2008-11-14 09:00,14,1.2701,1.2711,1.265,1.2665,12928
,2008-11-14 09:30,14,1.2664,1.2666,1.2626,1.2664,12728
,2008-11-14 10:00,14,1.2665,1.27,1.2649,1.2688,7611
,2008-11-14 10:30,14,1.2687,1.2725,1.2678,1.2715,8775
,2008-11-14 11:00,14,1.2715,1.2717,1.2644,1.2698,8463
,2008-11-14 11:30,14,1.27,1.272,1.2695,1.271,5078
,2008-11-14 12:00,14,1.2708,1.2717,1.2677,1.2716,3375
,2008-11-14 12:30,14,1.2715,1.2738,1.2705,1.2718,4440
,2008-11-14 13:00,14,1.2719,1.2768,1.2712,1.2746,6564
,2008-11-14 13:30,14,1.2746,1.2782,1.2725,1.2779,6304
,2008-11-14 14:00,14,1.2781,1.2786,1.2748,1.2753,3786
,2008-11-14 14:30,14,1.2753,1.2754,1.267,1.2675,4428
,2008-11-14 15:00,14,1.2674,1.2676,1.2561,1.2593,1874
,2008-11-14 15:30,14,1.259,1.2599,1.2568,1.2588,368
,2008-11-16 15:00,17,1.2543,1.2544,1.2519,1.2528,344
,2008-11-16 15:30,17,1.2528,1.2531,1.2518,1.2522,186
,2008-11-16 16:00,17,1.2523,1.2572,1.2518,1.2557,519
,2008-11-16 16:30,17,1.2558,1.2558,1.2516,1.2526,382
,2008-11-16 17:00,17,1.2528,1.2542,1.2518,1.2526,711
,2008-11-16 17:30,17,1.2525,1.2531,1.2502,1.251,1301
,2008-11-16 18:00,17,1.251,1.253,1.2496,1.2528,1169
,2008-11-16 18:30,17,1.2526,1.2542,1.251,1.253,909
,2008-11-16 19:00,17,1.253,1.2541,1.2514,1.2533,1144
,2008-11-16 19:30,17,1.2533,1.2555,1.2526,1.2554,1178
,2008-11-16 20:00,17,1.2555,1.2573,1.2543,1.2556,1040
,2008-11-16 20:30,17,1.2554,1.2554,1.2526,1.253,972
,2008-11-16 21:00,17,1.2528,1.2565,1.252,1.2561,958
,2008-11-16 21:30,17,1.256,1.2579,1.2545,1.2561,971
,2008-11-16 22:00,17,1.2561,1.2581,1.255,1.2556,729
,2008-11-16 22:30,17,1.2556,1.2571,1.2542,1.255,720
,2008-11-16 23:00,17,1.2551,1.2569,1.2538,1.2556,998
,2008-11-16 23:30,17,1.2555,1.2567,1.2532,1.2545,896
,2008-11-17 00:00,17,1.2546,1.2564,1.2544,1.2557,513
,2008-11-17 00:30,17,1.2558,1.2558,1.2529,1.255,875
,2008-11-17 01:00,17,1.2551,1.2589,1.2549,1.2585,1570
,2008-11-17 01:30,17,1.2584,1.2593,1.2559,1.2574,2402
,2008-11-17 02:00,17,1.2573,1.2625,1.2564,1.2622,4818
,2008-11-17 02:30,17,1.2622,1.2664,1.2614,1.2654,4065
,2008-11-17 03:00,17,1.2655,1.2683,1.2642,1.2679,5039
,2008-11-17 03:30,17,1.268,1.2688,1.2644,1.2646,4809
,2008-11-17 04:00,17,1.2647,1.2683,1.2642,1.2673,3658
,2008-11-17 04:30,17,1.2672,1.2684,1.265,1.2662,2121
,2008-11-17 05:00,17,1.2662,1.2666,1.2622,1.2627,4599
,2008-11-17 05:30,17,1.2626,1.2643,1.2622,1.2626,2292
,2008-11-17 06:00,17,1.2625,1.2641,1.2606,1.2637,2487
,2008-11-17 06:30,17,1.2638,1.264,1.2616,1.2629,3192
,2008-11-17 07:00,17,1.2629,1.2655,1.2627,1.2647,5961
,2008-11-17 07:30,17,1.2647,1.2659,1.2623,1.2628,5181
,2008-11-17 08:00,17,1.2629,1.2661,1.2615,1.2637,6364
,2008-11-17 08:30,17,1.2637,1.2663,1.2618,1.2659,11839
,2008-11-17 09:00,17,1.2658,1.266,1.2621,1.2633,6560
,2008-11-17 09:30,17,1.2632,1.2648,1.2617,1.2625,6482
,2008-11-17 10:00,17,1.2624,1.2692,1.2623,1.266,10943
,2008-11-17 10:30,17,1.266,1.2721,1.2648,1.2708,9057
,2008-11-17 11:00,17,1.271,1.2728,1.2699,1.2716,7634
,2008-11-17 11:30,17,1.2717,1.2727,1.2692,1.2706,4069
,2008-11-17 12:00,17,1.2706,1.2718,1.2686,1.2708,3058
,2008-11-17 12:30,17,1.2707,1.2717,1.2688,1.2702,3797
,2008-11-17 13:00,17,1.2703,1.2721,1.2683,1.2693,4925
,2008-11-17 13:30,17,1.2694,1.2704,1.2659,1.2661,4469
,2008-11-17 14:00,17,1.2661,1.2684,1.2653,1.2657,2497
,2008-11-17 14:30,17,1.2657,1.2665,1.2625,1.2631,1888
,2008-11-17 15:00,17,1.2632,1.2642,1.2628,1.2636,517
,2008-11-17 15:30,17,1.2632,1.2637,1.2627,1.263,216
,2008-11-17 17:00,18,1.2615,1.2643,1.2615,1.2636,379
,2008-11-17 17:30,18,1.2637,1.2638,1.2621,1.2629,222
,2008-11-17 18:00,18,1.2628,1.2651,1.2624,1.2634,608
,2008-11-17 18:30,18,1.2633,1.2633,1.2595,1.2602,1499
,2008-11-17 19:00,18,1.2601,1.2612,1.2585,1.2607,886
,2008-11-17 19:30,18,1.2607,1.2617,1.2588,1.261,1064
,2008-11-17 20:00,18,1.2612,1.262,1.2602,1.2606,600
,2008-11-17 20:30,18,1.2605,1.2613,1.2598,1.2602,524
,2008-11-17 21:00,18,1.2602,1.2609,1.2598,1.2608,403
,2008-11-17 21:30,18,1.2607,1.2608,1.2588,1.2589,568
,2008-11-17 22:00,18,1.2589,1.2613,1.2585,1.2602,696
,2008-11-17 22:30,18,1.2602,1.2607,1.2596,1.2602,225
,2008-11-17 23:00,18,1.2603,1.2612,1.26,1.2609,273
,2008-11-17 23:30,18,1.2607,1.2615,1.2602,1.2608,332
,2008-11-18 00:00,18,1.2607,1.2607,1.2563,1.2591,1405
,2008-11-18 00:30,18,1.2593,1.2606,1.2574,1.2602,832
,2008-11-18 01:00,18,1.2603,1.2612,1.2583,1.2607,2207
,2008-11-18 01:30,18,1.2607,1.2639,1.2601,1.2634,2356
,2008-11-18 02:00,18,1.2633,1.2645,1.2582,1.2602,4681
,2008-11-18 02:30,18,1.2601,1.2604,1.2556,1.2579,5829
,2008-11-18 03:00,18,1.2578,1.2588,1.2556,1.2581,3867
,2008-11-18 03:30,18,1.258,1.2609,1.2566,1.2583,4055
,2008-11-18 04:00,18,1.2583,1.2612,1.258,1.2597,2849
,2008-11-18 04:30,18,1.2597,1.2604,1.2583,1.2593,1505
,2008-11-18 05:00,18,1.2594,1.261,1.2589,1.2604,1602
,2008-11-18 05:30,18,1.2604,1.2609,1.2593,1.2602,1736
,2008-11-18 06:00,18,1.2602,1.2628,1.2601,1.2611,3610
,2008-11-18 06:30,18,1.2611,1.2623,1.2606,1.2618,2790
,2008-11-18 07:00,18,1.2619,1.2641,1.2611,1.2628,4990
,2008-11-18 07:30,18,1.263,1.2674,1.2613,1.2629,8524
,2008-11-18 08:00,18,1.2628,1.2633,1.2606,1.2616,5539
,2008-11-18 08:30,18,1.2616,1.2651,1.2612,1.2642,8655
,2008-11-18 09:00,18,1.2641,1.2649,1.2619,1.2645,7741
,2008-11-18 09:30,18,1.2646,1.2647,1.2603,1.2633,7327
,2008-11-18 10:00,18,1.2633,1.2639,1.2612,1.2629,4717
,2008-11-18 10:30,18,1.2627,1.2682,1.2624,1.2675,8666
,2008-11-18 11:00,18,1.2675,1.2687,1.2646,1.2651,5148
,2008-11-18 11:30,18,1.2651,1.2659,1.2631,1.2658,3744
,2008-11-18 12:00,18,1.2658,1.2658,1.2579,1.2589,6538
,2008-11-18 12:30,18,1.2591,1.2605,1.256,1.2604,5811
,2008-11-18 13:00,18,1.2603,1.2604,1.2569,1.2582,3752
,2008-11-18 13:30,18,1.2581,1.2583,1.2551,1.2563,3472
,2008-11-18 14:00,18,1.2563,1.259,1.2557,1.258,3904
,2008-11-18 14:30,18,1.258,1.2611,1.2565,1.2601,4019
,2008-11-18 15:00,18,1.2601,1.2619,1.2598,1.2615,650
,2008-11-18 15:30,18,1.2613,1.2613,1.2599,1.2605,182
,2008-11-18 17:00,19,1.262,1.2627,1.2609,1.2624,439
,2008-11-18 17:30,19,1.2622,1.2623,1.261,1.2618,235
,2008-11-18 18:00,19,1.2618,1.2623,1.2612,1.2622,321
,2008-11-18 18:30,19,1.2623,1.2624,1.2602,1.2606,725
,2008-11-18 19:00,19,1.2606,1.2608,1.2596,1.26,568
,2008-11-18 19:30,19,1.2601,1.2611,1.26,1.2605,325
,2008-11-18 20:00,19,1.2604,1.261,1.2598,1.2602,466
,2008-11-18 20:30,19,1.2602,1.2608,1.26,1.26,419
,2008-11-18 21:00,19,1.2602,1.2606,1.2592,1.2598,499
,2008-11-18 21:30,19,1.2597,1.2613,1.2592,1.2609,558
,2008-11-18 22:00,19,1.2608,1.2617,1.2599,1.2599,544
,2008-11-18 22:30,19,1.2601,1.2609,1.2598,1.2606,316
,2008-11-18 23:00,19,1.2605,1.261,1.2597,1.2598,456
,2008-11-18 23:30,19,1.2597,1.2616,1.2597,1.2613,300
,2008-11-19 00:00,19,1.2614,1.2621,1.2606,1.2613,428
,2008-11-19 00:30,19,1.2612,1.2626,1.2609,1.262,713
,2008-11-19 01:00,19,1.262,1.263,1.2607,1.2618,1651
,2008-11-19 01:30,19,1.2617,1.2633,1.2613,1.263,1808
,2008-11-19 02:00,19,1.2632,1.2634,1.2613,1.2623,1966
,2008-11-19 02:30,19,1.2624,1.2629,1.2591,1.2592,2333
,2008-11-19 03:00,19,1.2591,1.2599,1.2578,1.2589,3083
,2008-11-19 03:30,19,1.2589,1.2595,1.2577,1.2591,3296
,2008-11-19 04:00,19,1.2591,1.261,1.2588,1.2607,2645
,2008-11-19 04:30,19,1.2607,1.2617,1.2599,1.2608,2023
,2008-11-19 05:00,19,1.2607,1.2615,1.2597,1.2604,2200
,2008-11-19 05:30,19,1.2604,1.2614,1.2602,1.2611,1672
,2008-11-19 06:00,19,1.261,1.2643,1.2609,1.2631,3952
,2008-11-19 06:30,19,1.2632,1.2638,1.2622,1.2625,2221
,2008-11-19 07:00,19,1.2626,1.2626,1.2611,1.2619,4214
,2008-11-19 07:30,19,1.2619,1.2641,1.2602,1.2615,7269
,2008-11-19 08:00,19,1.2615,1.2753,1.2615,1.2728,27363
,2008-11-19 08:30,19,1.2728,1.2791,1.2727,1.2763,21547
,2008-11-19 09:00,19,1.2763,1.28,1.2717,1.2738,21721
,2008-11-19 09:30,19,1.2738,1.274,1.2634,1.264,21905
,2008-11-19 10:00,19,1.2639,1.2672,1.2543,1.2558,22590
,2008-11-19 10:30,19,1.2558,1.2603,1.2557,1.2581,12819
,2008-11-19 11:00,19,1.258,1.2599,1.2537,1.2551,4840
,2008-11-19 11:30,19,1.2551,1.2582,1.255,1.2576,5106
,2008-11-19 12:00,19,1.2576,1.2596,1.2545,1.2556,3196
,2008-11-19 12:30,19,1.2557,1.2586,1.254,1.2576,5024
,2008-11-19 13:00,19,1.2578,1.2593,1.2551,1.2562,4782
,2008-11-19 13:30,19,1.2563,1.2599,1.2531,1.2589,7120
,2008-11-19 14:00,19,1.2589,1.2591,1.2518,1.2528,5985
,2008-11-19 14:30,19,1.2529,1.2542,1.2505,1.2515,4148
,2008-11-19 15:00,19,1.2515,1.2517,1.2504,1.2508,965
,2008-11-19 15:30,19,1.2507,1.2507,1.247,1.2475,744
,2008-11-19 17:00,20,1.2486,1.2487,1.2475,1.2478,436
,2008-11-19 17:30,20,1.2479,1.2492,1.2465,1.2492,842
,2008-11-19 18:00,20,1.2491,1.2495,1.248,1.249,1251
,2008-11-19 18:30,20,1.2488,1.2517,1.2488,1.2503,1233
,2008-11-19 19:00,20,1.2504,1.2511,1.2494,1.2511,687
,2008-11-19 19:30,20,1.251,1.2511,1.2491,1.2509,1116
,2008-11-19 20:00,20,1.2508,1.251,1.2496,1.2505,741
,2008-11-19 20:30,20,1.2504,1.2508,1.2495,1.2497,670
,2008-11-19 21:00,20,1.2497,1.25,1.2487,1.2491,660
,2008-11-19 21:30,20,1.2491,1.2494,1.2487,1.2488,561
,2008-11-19 22:00,20,1.2491,1.2498,1.2458,1.2471,1323
,2008-11-19 22:30,20,1.2469,1.2484,1.2462,1.2477,855
,2008-11-19 23:00,20,1.2477,1.2487,1.2468,1.2486,589
,2008-11-19 23:30,20,1.2485,1.25,1.2471,1.2496,961
,2008-11-20 00:00,20,1.2495,1.2497,1.2467,1.248,840
,2008-11-20 00:30,20,1.2481,1.25,1.2475,1.2495,2605
,2008-11-20 01:00,20,1.2494,1.2511,1.2485,1.2502,2442
,2008-11-20 01:30,20,1.2502,1.2525,1.2496,1.2496,4350
,2008-11-20 02:00,20,1.2496,1.2504,1.248,1.2501,3705
,2008-11-20 02:30,20,1.2499,1.2521,1.2484,1.2516,2350
,2008-11-20 03:00,20,1.2515,1.2533,1.2503,1.2527,2372
,2008-11-20 03:30,20,1.2526,1.2531,1.2498,1.25,2065
,2008-11-20 04:00,20,1.25,1.2524,1.2498,1.2506,1750
,2008-11-20 04:30,20,1.2505,1.2521,1.2495,1.2517,2095
,2008-11-20 05:00,20,1.2515,1.252,1.2504,1.2518,1550
,2008-11-20 05:30,20,1.2518,1.253,1.2505,1.2514,2076
,2008-11-20 06:00,20,1.2515,1.2554,1.2512,1.2535,5068
,2008-11-20 06:30,20,1.2536,1.2551,1.252,1.2537,3416
,2008-11-20 07:00,20,1.2537,1.2541,1.2511,1.2521,3508
,2008-11-20 07:30,20,1.2516,1.2527,1.2477,1.2503,10146
,2008-11-20 08:00,20,1.2503,1.257,1.2501,1.2564,10327
,2008-11-20 08:30,20,1.2564,1.2579,1.2503,1.2515,17185
,2008-11-20 09:00,20,1.2513,1.2521,1.2472,1.2487,13112
,2008-11-20 09:30,20,1.2488,1.2522,1.2478,1.2511,14199
,2008-11-20 10:00,20,1.2509,1.2544,1.2506,1.2532,11527
,2008-11-20 10:30,20,1.2531,1.2531,1.2496,1.2512,5316
,2008-11-20 11:00,20,1.2513,1.2541,1.2496,1.2534,7141
,2008-11-20 11:30,20,1.2534,1.2585,1.2529,1.2558,9838
,2008-11-20 12:00,20,1.2558,1.2574,1.252,1.2525,8703
,2008-11-20 12:30,20,1.2526,1.2541,1.2501,1.2528,6922
,2008-11-20 13:00,20,1.2526,1.2529,1.2492,1.2497,5974
,2008-11-20 13:30,20,1.2497,1.2521,1.2493,1.2497,5762
,2008-11-20 14:00,20,1.2497,1.2511,1.2483,1.2501,4840
,2008-11-20 14:30,20,1.25,1.2509,1.2444,1.2461,7057
,2008-11-20 15:00,20,1.2464,1.2474,1.2445,1.2454,1030
,2008-11-20 15:30,20,1.2455,1.2455,1.2417,1.2435,773
,2008-11-20 17:00,21,1.2442,1.245,1.2439,1.2445,458
,2008-11-20 17:30,21,1.2446,1.2447,1.2415,1.2432,732
,2008-11-20 18:00,21,1.2431,1.2443,1.2417,1.2443,1249
,2008-11-20 18:30,21,1.2442,1.2449,1.2422,1.2425,830
,2008-11-20 19:00,21,1.2426,1.2437,1.2424,1.2432,201
,2008-11-20 19:30,21,1.2433,1.2456,1.2432,1.2447,352
,2008-11-20 20:00,21,1.2448,1.2458,1.244,1.2456,388
,2008-11-20 20:30,21,1.2452,1.2452,1.2445,1.2448,253
,2008-11-20 21:00,21,1.2447,1.2454,1.2438,1.2448,263
,2008-11-20 21:30,21,1.2448,1.2458,1.2446,1.2455,443
,2008-11-20 22:00,21,1.2456,1.2506,1.2456,1.2492,1836
,2008-11-20 22:30,21,1.2492,1.2506,1.2476,1.248,915
,2008-11-20 23:00,21,1.2479,1.2494,1.2472,1.248,389
,2008-11-20 23:30,21,1.248,1.2517,1.2478,1.2513,870
,2008-11-21 00:00,21,1.2513,1.2539,1.2499,1.2528,1167
,2008-11-21 00:30,21,1.2526,1.253,1.25,1.2518,1682
,2008-11-21 01:00,21,1.2519,1.2522,1.2507,1.2516,1769
,2008-11-21 01:30,21,1.2515,1.2537,1.2496,1.2527,3114
,2008-11-21 02:00,21,1.2529,1.2529,1.2503,1.2515,3254
,2008-11-21 02:30,21,1.2514,1.2533,1.2509,1.2519,2247
,2008-11-21 03:00,21,1.2519,1.2542,1.2516,1.2535,2288
,2008-11-21 03:30,21,1.2535,1.2605,1.2535,1.2596,6465
,2008-11-21 04:00,21,1.2596,1.2618,1.2583,1.2586,5016
,2008-11-21 04:30,21,1.2586,1.2593,1.2573,1.2591,2534
,2008-11-21 05:00,21,1.2592,1.2614,1.2581,1.26,5142
,2008-11-21 05:30,21,1.2599,1.2603,1.2558,1.2567,3783
,2008-11-21 06:00,21,1.2567,1.2581,1.2556,1.2577,4040
,2008-11-21 06:30,21,1.2575,1.26,1.255,1.2579,4103
,2008-11-21 07:00,21,1.2579,1.263,1.2576,1.2615,9494
,2008-11-21 07:30,21,1.2616,1.263,1.2546,1.256,15391
,2008-11-21 08:00,21,1.256,1.2588,1.2536,1.2583,8805
,2008-11-21 08:30,21,1.2582,1.2586,1.2546,1.2558,13494
,2008-11-21 09:00,21,1.2559,1.2578,1.252,1.2527,14103
,2008-11-21 09:30,21,1.2528,1.2571,1.2498,1.2498,13417
,2008-11-21 10:00,21,1.2499,1.2533,1.2424,1.2518,26828
,2008-11-21 10:30,21,1.2519,1.2539,1.25,1.2524,12108
,2008-11-21 11:00,21,1.2525,1.2563,1.2521,1.2553,8601
,2008-11-21 11:30,21,1.2552,1.2571,1.253,1.2532,5038
,2008-11-21 12:00,21,1.2532,1.2547,1.2503,1.2516,3569
,2008-11-21 12:30,21,1.2516,1.2566,1.2505,1.251,4429
,2008-11-21 13:00,21,1.251,1.2529,1.2502,1.2519,4276
,2008-11-21 13:30,21,1.2519,1.2526,1.2481,1.2493,5136
,2008-11-21 14:00,21,1.2494,1.2554,1.2491,1.2544,7675
,2008-11-21 14:30,21,1.2545,1.2576,1.2527,1.2568,7502
,2008-11-21 15:00,21,1.2567,1.2599,1.2555,1.2584,985
,2008-11-21 15:30,21,1.2585,1.2586,1.2571,1.258,173
,2008-11-23 15:00,24,1.2586,1.2592,1.2579,1.2589,155
,2008-11-23 15:30,24,1.2588,1.2589,1.2581,1.2581,29
,2008-11-23 16:00,24,1.2583,1.2592,1.2579,1.259,51
,2008-11-23 16:30,24,1.2588,1.2602,1.2588,1.2602,125
,2008-11-23 17:00,24,1.2603,1.2625,1.2601,1.2623,490
,2008-11-23 17:30,24,1.2623,1.2649,1.2622,1.2637,1361
,2008-11-23 18:00,24,1.2634,1.2638,1.2607,1.2621,1211
,2008-11-23 18:30,24,1.2622,1.2622,1.2588,1.2596,953
,2008-11-23 19:00,24,1.2596,1.2604,1.257,1.2598,1721
,2008-11-23 19:30,24,1.2598,1.2604,1.2587,1.2591,548
,2008-11-23 20:00,24,1.2594,1.2596,1.2577,1.2592,617
,2008-11-23 20:30,24,1.2592,1.2625,1.2589,1.2605,1336
,2008-11-23 21:00,24,1.2608,1.2613,1.2589,1.2603,607
,2008-11-23 21:30,24,1.2602,1.2618,1.2602,1.2614,526
,2008-11-23 22:00,24,1.2616,1.2623,1.2612,1.2615,604
,2008-11-23 22:30,24,1.2617,1.265,1.2617,1.2635,1598
,2008-11-23 23:00,24,1.2636,1.2642,1.2621,1.2635,562
,2008-11-23 23:30,24,1.2636,1.2642,1.261,1.2617,801
,2008-11-24 00:00,24,1.2617,1.267,1.2617,1.2651,1609
,2008-11-24 00:30,24,1.2652,1.2671,1.2646,1.2662,1127
,2008-11-24 01:00,24,1.2662,1.2663,1.2602,1.2621,1795
,2008-11-24 01:30,24,1.2619,1.2636,1.2585,1.2593,2013
,2008-11-24 02:00,24,1.2592,1.2602,1.2578,1.259,2489
,2008-11-24 02:30,24,1.2588,1.2592,1.2561,1.2574,2812
,2008-11-24 03:00,24,1.2575,1.2611,1.2558,1.2608,3098
,2008-11-24 03:30,24,1.2609,1.2634,1.26,1.2631,3607
,2008-11-24 04:00,24,1.2629,1.2669,1.2627,1.2659,5322
,2008-11-24 04:30,24,1.2659,1.2665,1.2648,1.2651,2454
,2008-11-24 05:00,24,1.2652,1.2715,1.2652,1.2708,5132
,2008-11-24 05:30,24,1.2708,1.271,1.2672,1.2676,3069
,2008-11-24 06:00,24,1.2675,1.2708,1.2673,1.2691,4223
,2008-11-24 06:30,24,1.2691,1.277,1.269,1.2767,9942
,2008-11-24 07:00,24,1.2767,1.2787,1.276,1.2769,7779
,2008-11-24 07:30,24,1.277,1.2772,1.275,1.2755,6645
,2008-11-24 08:00,24,1.2756,1.2822,1.2739,1.2782,13874
,2008-11-24 08:30,24,1.2782,1.2796,1.2768,1.2783,9012
,2008-11-24 09:00,24,1.2781,1.2872,1.2781,1.2868,17248
,2008-11-24 09:30,24,1.2868,1.2875,1.2807,1.2822,15977
,2008-11-24 10:00,24,1.2822,1.2854,1.2806,1.2849,9717
,2008-11-24 10:30,24,1.2849,1.2892,1.2832,1.2883,10996
,2008-11-24 11:00,24,1.2883,1.2886,1.2809,1.2832,10639
,2008-11-24 11:30,24,1.2833,1.2882,1.2816,1.2881,7539
,2008-11-24 12:00,24,1.2882,1.2891,1.2862,1.2887,4607
,2008-11-24 12:30,24,1.2887,1.2894,1.2869,1.2889,3428
,2008-11-24 13:00,24,1.289,1.2892,1.285,1.2877,5233
,2008-11-24 13:30,24,1.2878,1.2888,1.285,1.2872,4078
,2008-11-24 14:00,24,1.2871,1.292,1.2864,1.2916,6142
,2008-11-24 14:30,24,1.2915,1.2925,1.2884,1.2893,6521
,2008-11-24 15:00,24,1.2893,1.2911,1.2892,1.2904,904
,2008-11-24 15:30,24,1.2904,1.2969,1.2901,1.2947,1000
,2008-11-24 17:00,25,1.2945,1.2948,1.2926,1.2929,835
,2008-11-24 17:30,25,1.2927,1.2931,1.2908,1.2908,310
,2008-11-24 18:00,25,1.2909,1.2911,1.288,1.2898,1868
,2008-11-24 18:30,25,1.2898,1.29,1.2859,1.2868,1280
,2008-11-24 19:00,25,1.2867,1.2875,1.2844,1.2874,856
,2008-11-24 19:30,25,1.2872,1.288,1.2852,1.2873,738
,2008-11-24 20:00,25,1.2873,1.2885,1.2867,1.2882,557
,2008-11-24 20:30,25,1.2883,1.2886,1.286,1.286,510
,2008-11-24 21:00,25,1.286,1.287,1.2839,1.2839,814
,2008-11-24 21:30,25,1.2841,1.2853,1.2824,1.2824,1024
,2008-11-24 22:00,25,1.2825,1.2843,1.2816,1.2838,586
,2008-11-24 22:30,25,1.2837,1.2848,1.2823,1.2845,986
,2008-11-24 23:00,25,1.2845,1.287,1.2844,1.2857,568
,2008-11-24 23:30,25,1.2857,1.2861,1.2847,1.2849,389
,2008-11-25 00:00,25,1.2851,1.2875,1.2835,1.2842,961
,2008-11-25 00:30,25,1.2843,1.2863,1.2843,1.2849,598
,2008-11-25 01:00,25,1.285,1.2861,1.282,1.2861,2249
,2008-11-25 01:30,25,1.2861,1.2884,1.2852,1.287,2317
,2008-11-25 02:00,25,1.2869,1.2897,1.2856,1.2881,3625
,2008-11-25 02:30,25,1.2882,1.29,1.2852,1.2869,2712
,2008-11-25 03:00,25,1.2869,1.289,1.2841,1.2848,3305
,2008-11-25 03:30,25,1.2849,1.287,1.2839,1.2854,1852
,2008-11-25 04:00,25,1.2854,1.2859,1.2811,1.2823,4695
,2008-11-25 04:30,25,1.2823,1.2854,1.2818,1.2833,1796
,2008-11-25 05:00,25,1.2833,1.2848,1.2827,1.2845,1737
,2008-11-25 05:30,25,1.2845,1.2879,1.2828,1.2866,2402
,2008-11-25 06:00,25,1.2864,1.2879,1.2843,1.2846,2389
,2008-11-25 06:30,25,1.2845,1.2852,1.28,1.2826,5083
,2008-11-25 07:00,25,1.2826,1.2862,1.2798,1.2856,11094
,2008-11-25 07:30,25,1.2856,1.3026,1.2855,1.3004,36698
,2008-11-25 08:00,25,1.3005,1.3077,1.3002,1.3047,21955
,2008-11-25 08:30,25,1.3047,1.305,1.3007,1.3016,15936
,2008-11-25 09:00,25,1.3019,1.305,1.3005,1.303,13704
,2008-11-25 09:30,25,1.3028,1.3028,1.2966,1.2984,14209
,2008-11-25 10:00,25,1.2984,1.299,1.2916,1.2986,15112
,2008-11-25 10:30,25,1.2985,1.304,1.2975,1.3023,10135
,2008-11-25 11:00,25,1.3024,1.3035,1.2966,1.2978,9609
,2008-11-25 11:30,25,1.2979,1.2999,1.2949,1.2978,5740
,2008-11-25 12:00,25,1.2978,1.3037,1.2959,1.3025,7819
,2008-11-25 12:30,25,1.3027,1.3046,1.3006,1.3007,4457
,2008-11-25 13:00,25,1.3006,1.3027,1.2964,1.2993,6396
,2008-11-25 13:30,25,1.2993,1.302,1.2988,1.3017,3681
,2008-11-25 14:00,25,1.3016,1.3069,1.3013,1.3045,9308
,2008-11-25 14:30,25,1.3046,1.307,1.3041,1.306,4589
,2008-11-25 15:00,25,1.3061,1.3069,1.3048,1.3056,802
,2008-11-25 15:30,25,1.3056,1.3063,1.3052,1.3056,229
,2008-11-25 17:00,26,1.3056,1.3056,1.3022,1.3027,401
,2008-11-25 17:30,26,1.3028,1.3042,1.3022,1.3026,275
,2008-11-25 18:00,26,1.3023,1.3027,1.2995,1.3007,939
,2008-11-25 18:30,26,1.3006,1.3026,1.3,1.3014,907
,2008-11-25 19:00,26,1.3014,1.3022,1.3009,1.3012,247
,2008-11-25 19:30,26,1.3014,1.3019,1.3004,1.3011,310
,2008-11-25 20:00,26,1.3011,1.302,1.3002,1.3006,372
,2008-11-25 20:30,26,1.3005,1.301,1.2986,1.2991,352
,2008-11-25 21:00,26,1.2991,1.2996,1.2957,1.2965,1431
,2008-11-25 21:30,26,1.2966,1.2978,1.2954,1.2958,586
,2008-11-25 22:00,26,1.296,1.298,1.2956,1.2976,439
,2008-11-25 22:30,26,1.2975,1.2987,1.2964,1.2973,534
,2008-11-25 23:00,26,1.2973,1.2975,1.2942,1.296,540
,2008-11-25 23:30,26,1.2959,1.298,1.2944,1.2976,342
,2008-11-26 00:00,26,1.2976,1.2976,1.295,1.2965,445
,2008-11-26 00:30,26,1.2969,1.2991,1.2964,1.2982,1013
,2008-11-26 01:00,26,1.2982,1.299,1.2954,1.2985,841
,2008-11-26 01:30,26,1.2984,1.2984,1.2942,1.295,2171
,2008-11-26 02:00,26,1.2949,1.2973,1.2926,1.2967,4119
,2008-11-26 02:30,26,1.2968,1.2998,1.2949,1.2995,2831
,2008-11-26 03:00,26,1.2995,1.3021,1.2978,1.3009,4023
,2008-11-26 03:30,26,1.3007,1.3015,1.2963,1.2972,2845
,2008-11-26 04:00,26,1.2974,1.2985,1.2953,1.298,2282
,2008-11-26 04:30,26,1.2982,1.2982,1.296,1.2971,2204
,2008-11-26 05:00,26,1.2972,1.2974,1.2952,1.2952,1653
,2008-11-26 05:30,26,1.2954,1.2979,1.2934,1.2942,3286
,2008-11-26 06:00,26,1.2942,1.2961,1.2937,1.2952,2534
,2008-11-26 06:30,26,1.2952,1.2957,1.2907,1.291,5573
,2008-11-26 07:00,26,1.2909,1.2929,1.2899,1.2923,4911
,2008-11-26 07:30,26,1.2924,1.2972,1.2907,1.2949,12429
,2008-11-26 08:00,26,1.2951,1.2961,1.293,1.294,5574
,2008-11-26 08:30,26,1.294,1.2961,1.2924,1.2955,8441
,2008-11-26 09:00,26,1.2954,1.2972,1.2922,1.2956,7242
,2008-11-26 09:30,26,1.2957,1.2957,1.2877,1.2886,16601
,2008-11-26 10:00,26,1.2886,1.289,1.2844,1.2855,11809
,2008-11-26 10:30,26,1.2856,1.2862,1.2811,1.2818,9821
,2008-11-26 11:00,26,1.282,1.2862,1.2812,1.2859,5055
,2008-11-26 11:30,26,1.286,1.2883,1.2856,1.2872,4220
,2008-11-26 12:00,26,1.2873,1.2896,1.2863,1.2875,2963
,2008-11-26 12:30,26,1.2877,1.288,1.2858,1.2865,1848
,2008-11-26 13:00,26,1.2865,1.2885,1.2859,1.2881,1554
,2008-11-26 13:30,26,1.2881,1.2897,1.287,1.2892,1761
,2008-11-26 14:00,26,1.2892,1.2914,1.2891,1.2905,1630
,2008-11-26 14:30,26,1.2907,1.2912,1.2887,1.2901,1036
,2008-11-26 15:00,26,1.29,1.2905,1.2879,1.2881,452
,2008-11-26 15:30,26,1.2877,1.2886,1.2869,1.2878,323
,2008-11-26 17:00,28,1.2873,1.2892,1.2866,1.2884,158
,2008-11-26 17:30,28,1.2887,1.2893,1.288,1.2892,100
,2008-11-26 18:00,28,1.2889,1.291,1.2888,1.29,496
,2008-11-26 18:30,28,1.2899,1.2902,1.2878,1.2891,337
,2008-11-26 19:00,28,1.2895,1.2903,1.2895,1.29,206
,2008-11-26 19:30,28,1.29,1.2925,1.2899,1.2909,795
,2008-11-26 20:00,28,1.2912,1.2918,1.2905,1.2911,139
,2008-11-26 20:30,28,1.2912,1.2923,1.2912,1.2918,296
,2008-11-26 21:00,28,1.2916,1.2935,1.2916,1.2924,290
,2008-11-26 21:30,28,1.2923,1.2926,1.2907,1.2912,325
,2008-11-26 22:00,28,1.2916,1.2917,1.2902,1.2905,155
,2008-11-26 22:30,28,1.2904,1.2926,1.2904,1.2917,161
,2008-11-26 23:00,28,1.2917,1.2919,1.2908,1.2916,273
,2008-11-26 23:30,28,1.2916,1.2919,1.2911,1.2914,76
,2008-11-27 00:00,28,1.2916,1.293,1.2913,1.2921,387
,2008-11-27 00:30,28,1.2921,1.2929,1.2908,1.2914,376
,2008-11-27 01:00,28,1.2914,1.2918,1.2872,1.2874,1179
,2008-11-27 01:30,28,1.2873,1.2889,1.2865,1.2889,1466
,2008-11-27 02:00,28,1.2889,1.2907,1.2881,1.2905,1853
,2008-11-27 02:30,28,1.2906,1.2922,1.2897,1.2914,1495
,2008-11-27 03:00,28,1.2913,1.2918,1.2902,1.2909,1136
,2008-11-27 03:30,28,1.2908,1.2951,1.2908,1.2934,2641
,2008-11-27 04:00,28,1.2935,1.2963,1.2924,1.2938,2536
,2008-11-27 04:30,28,1.294,1.2944,1.2927,1.2943,1127
,2008-11-27 05:00,28,1.2941,1.2952,1.2891,1.29,2869
,2008-11-27 05:30,28,1.2901,1.291,1.2886,1.2887,1254
,2008-11-27 06:00,28,1.2888,1.2891,1.2868,1.289,1558
,2008-11-27 06:30,28,1.289,1.2897,1.2881,1.289,879
,2008-11-27 07:00,28,1.2889,1.2909,1.2881,1.2908,1396
,2008-11-27 07:30,28,1.2907,1.2928,1.2904,1.2921,1284
,2008-11-27 08:00,28,1.2922,1.2923,1.2901,1.2909,931
,2008-11-27 08:30,28,1.2908,1.2915,1.2881,1.2885,1195
,2008-11-27 09:00,28,1.2886,1.2905,1.2875,1.2899,1419
,2008-11-27 09:30,28,1.29,1.2907,1.2861,1.2868,2322
,2008-11-27 10:00,28,1.2868,1.2903,1.2851,1.2866,2867
,2008-11-27 10:30,28,1.2867,1.2886,1.2866,1.2885,557
,2008-11-27 11:00,28,1.2884,1.2892,1.2874,1.2881,173
,2008-11-27 11:30,28,1.2883,1.2893,1.2878,1.2893,134
,2008-11-27 17:00,28,1.289,1.2902,1.2885,1.2891,95
,2008-11-27 17:30,28,1.289,1.2893,1.2887,1.289,49
,2008-11-27 18:00,28,1.289,1.2891,1.2876,1.2885,254
,2008-11-27 18:30,28,1.2884,1.2891,1.2875,1.2885,185
,2008-11-27 19:00,28,1.2885,1.2897,1.2885,1.2894,101
,2008-11-27 19:30,28,1.2895,1.2908,1.289,1.2906,267
,2008-11-27 20:00,28,1.2905,1.2911,1.2898,1.2901,222
,2008-11-27 20:30,28,1.2899,1.29,1.2883,1.289,642
,2008-11-27 21:00,28,1.2893,1.2901,1.289,1.2897,154
,2008-11-27 21:30,28,1.2897,1.2899,1.2892,1.2895,117
,2008-11-27 22:00,28,1.2896,1.2907,1.2893,1.2902,131
,2008-11-27 22:30,28,1.2901,1.2905,1.2898,1.2905,127
,2008-11-27 23:00,28,1.2904,1.2907,1.2896,1.2901,75
,2008-11-27 23:30,28,1.2901,1.2915,1.2901,1.2911,132
,2008-11-28 00:00,28,1.2911,1.2922,1.2908,1.2912,297
,2008-11-28 00:30,28,1.2913,1.2939,1.291,1.2935,622
,2008-11-28 01:00,28,1.2935,1.2953,1.293,1.2939,1557
,2008-11-28 01:30,28,1.2938,1.2939,1.2916,1.2935,1078
,2008-11-28 02:00,28,1.2935,1.2945,1.2924,1.2937,2591
,2008-11-28 02:30,28,1.2936,1.2941,1.2907,1.2919,1654
,2008-11-28 03:00,28,1.292,1.292,1.2861,1.2864,3262
,2008-11-28 03:30,28,1.2864,1.2869,1.285,1.2861,3130
,2008-11-28 04:00,28,1.2863,1.2869,1.2833,1.2842,2109
,2008-11-28 04:30,28,1.284,1.2869,1.2832,1.2858,1575
,2008-11-28 05:00,28,1.2858,1.2858,1.2821,1.2832,2270
,2008-11-28 05:30,28,1.2831,1.2835,1.2765,1.2784,4190
,2008-11-28 06:00,28,1.2782,1.2787,1.2734,1.2753,7093
,2008-11-28 06:30,28,1.2752,1.2753,1.2692,1.2701,5472
,2008-11-28 07:00,28,1.27,1.2733,1.2693,1.273,4039
,2008-11-28 07:30,28,1.2731,1.2769,1.2731,1.2746,5693
,2008-11-28 08:00,28,1.2744,1.2751,1.27,1.2724,4866
,2008-11-28 08:30,28,1.2725,1.2754,1.271,1.2712,5005
,2008-11-28 09:00,28,1.2713,1.2725,1.2685,1.2707,6366
,2008-11-28 09:30,28,1.2708,1.2713,1.2678,1.2686,8448
,2008-11-28 10:00,28,1.2687,1.2694,1.2646,1.2667,9468
,2008-11-28 10:30,28,1.2667,1.2709,1.2639,1.2689,6523
,2008-11-28 11:00,28,1.2688,1.2707,1.2663,1.2674,3876
,2008-11-28 11:30,28,1.2676,1.2707,1.2666,1.27,3386
,2008-11-28 12:00,28,1.27,1.2711,1.2696,1.2698,597
,2008-11-30 15:00,1,1.2707,1.2716,1.2702,1.2709,132
,2008-11-30 15:30,1,1.2709,1.2711,1.2705,1.2705,25
,2008-11-30 16:00,1,1.2705,1.2707,1.2684,1.2688,100
,2008-11-30 16:30,1,1.2686,1.2693,1.2683,1.2687,167
,2008-11-30 17:00,1,1.2688,1.2708,1.2686,1.2698,369
,2008-11-30 17:30,1,1.2699,1.27,1.2661,1.2661,1033
,2008-11-30 18:00,1,1.266,1.2673,1.2652,1.2658,946
,2008-11-30 18:30,1,1.2658,1.2668,1.265,1.2661,721
,2008-11-30 19:00,1,1.2659,1.2664,1.2617,1.2625,1778
,2008-11-30 19:30,1,1.2626,1.2658,1.2625,1.2656,944
,2008-11-30 20:00,1,1.2656,1.2664,1.2649,1.2659,572
,2008-11-30 20:30,1,1.266,1.2672,1.2654,1.266,582
,2008-11-30 21:00,1,1.266,1.2671,1.2659,1.2668,276
,2008-11-30 21:30,1,1.2666,1.2668,1.2653,1.2661,214
,2008-11-30 22:00,1,1.2662,1.267,1.2657,1.2665,320
,2008-11-30 22:30,1,1.2666,1.2687,1.2662,1.2678,784
,2008-11-30 23:00,1,1.2677,1.2689,1.2672,1.2679,484
,2008-11-30 23:30,1,1.268,1.269,1.2666,1.269,485
,2008-12-01 00:00,1,1.2689,1.2697,1.2674,1.2675,659
,2008-12-01 00:30,1,1.2677,1.268,1.2663,1.2675,716
,2008-12-01 01:00,1,1.2672,1.2678,1.2649,1.2673,1406
,2008-12-01 01:30,1,1.2673,1.27,1.2671,1.268,1900
,2008-12-01 02:00,1,1.2681,1.2693,1.2621,1.2623,4643
,2008-12-01 02:30,1,1.2622,1.2673,1.262,1.2669,3582
,2008-12-01 03:00,1,1.2671,1.2682,1.2638,1.2645,2872
,2008-12-01 03:30,1,1.2645,1.2669,1.263,1.2661,2206
,2008-12-01 04:00,1,1.266,1.2665,1.264,1.265,3048
,2008-12-01 04:30,1,1.265,1.2653,1.263,1.2647,2065
,2008-12-01 05:00,1,1.2646,1.2671,1.2645,1.2662,2168
,2008-12-01 05:30,1,1.2662,1.267,1.2657,1.2666,1574
,2008-12-01 06:00,1,1.2664,1.2675,1.2639,1.2644,3982
,2008-12-01 06:30,1,1.2645,1.2648,1.2607,1.263,6587
,2008-12-01 07:00,1,1.2629,1.2631,1.2598,1.2616,6129
,2008-12-01 07:30,1,1.2615,1.2638,1.2577,1.2601,8553
,2008-12-01 08:00,1,1.2602,1.2623,1.2597,1.261,5857
,2008-12-01 08:30,1,1.261,1.2635,1.2608,1.2621,8885
,2008-12-01 09:00,1,1.2623,1.2646,1.2617,1.2622,9976
,2008-12-01 09:30,1,1.2623,1.2634,1.2583,1.259,9620
,2008-12-01 10:00,1,1.2591,1.2632,1.259,1.262,6852
,2008-12-01 10:30,1,1.2621,1.2636,1.2604,1.2627,4562
,2008-12-01 11:00,1,1.2627,1.2654,1.2614,1.2625,5154
,2008-12-01 11:30,1,1.2627,1.2641,1.2615,1.2619,2665
,2008-12-01 12:00,1,1.2621,1.2648,1.2618,1.2632,1912
,2008-12-01 12:30,1,1.263,1.2665,1.263,1.2661,3300
,2008-12-01 13:00,1,1.266,1.2663,1.2625,1.2634,3166
,2008-12-01 13:30,1,1.2633,1.2687,1.2621,1.2667,5944
,2008-12-01 14:00,1,1.2667,1.2669,1.2631,1.2632,2862
,2008-12-01 14:30,1,1.2633,1.265,1.2583,1.2587,3783
,2008-12-01 15:00,1,1.2588,1.263,1.2588,1.2619,875
,2008-12-01 15:30,1,1.2616,1.2619,1.2599,1.2612,375
,2008-12-01 17:00,2,1.2614,1.2616,1.2578,1.2582,921
,2008-12-01 17:30,2,1.258,1.2607,1.2578,1.2593,713
,2008-12-01 18:00,2,1.2593,1.2618,1.2584,1.2607,987
,2008-12-01 18:30,2,1.2606,1.263,1.2605,1.2611,964
,2008-12-01 19:00,2,1.2612,1.2627,1.2595,1.2623,554
,2008-12-01 19:30,2,1.2622,1.2645,1.2612,1.2633,758
,2008-12-01 20:00,2,1.2632,1.2641,1.2624,1.264,242
,2008-12-01 20:30,2,1.2636,1.2639,1.2621,1.2627,427
,2008-12-01 21:00,2,1.2627,1.2638,1.2624,1.2636,210
,2008-12-01 21:30,2,1.2634,1.2637,1.2613,1.2617,314
,2008-12-01 22:00,2,1.2618,1.2632,1.2612,1.2626,313
,2008-12-01 22:30,2,1.2626,1.2646,1.2624,1.2644,498
,2008-12-01 23:00,2,1.2646,1.2647,1.2629,1.2637,240
,2008-12-01 23:30,2,1.2636,1.2636,1.2597,1.2597,666
,2008-12-02 00:00,2,1.2598,1.2617,1.2598,1.2605,616
,2008-12-02 00:30,2,1.2605,1.2633,1.2604,1.2608,654
,2008-12-02 01:00,2,1.2609,1.2631,1.2606,1.2623,1067
,2008-12-02 01:30,2,1.2625,1.2635,1.2603,1.2613,1796
,2008-12-02 02:00,2,1.2614,1.2622,1.2559,1.2584,4084
,2008-12-02 02:30,2,1.2584,1.2591,1.2557,1.2571,3972
,2008-12-02 03:00,2,1.2571,1.2613,1.257,1.2604,3757
,2008-12-02 03:30,2,1.2604,1.263,1.2593,1.2627,1971
,2008-12-02 04:00,2,1.2627,1.2679,1.2623,1.2673,5693
,2008-12-02 04:30,2,1.2673,1.2674,1.2637,1.2639,3377
,2008-12-02 05:00,2,1.2639,1.2648,1.2617,1.263,4092
,2008-12-02 05:30,2,1.2629,1.2644,1.2621,1.264,3010
,2008-12-02 06:00,2,1.264,1.2667,1.2631,1.266,4652
,2008-12-02 06:30,2,1.266,1.2703,1.2645,1.2702,6628
,2008-12-02 07:00,2,1.2702,1.2724,1.2676,1.271,10632
,2008-12-02 07:30,2,1.2711,1.2738,1.2691,1.27,8974
,2008-12-02 08:00,2,1.27,1.2714,1.267,1.2709,7672
,2008-12-02 08:30,2,1.271,1.2742,1.2703,1.2723,10270
,2008-12-02 09:00,2,1.2722,1.2762,1.2721,1.2736,15343
,2008-12-02 09:30,2,1.2736,1.2748,1.2707,1.2713,8055
,2008-12-02 10:00,2,1.2712,1.2721,1.2694,1.2698,6592
,2008-12-02 10:30,2,1.2699,1.2725,1.2676,1.2718,7453
,2008-12-02 11:00,2,1.2718,1.2733,1.2701,1.2723,3031
,2008-12-02 11:30,2,1.2723,1.2725,1.2704,1.2714,2381
,2008-12-02 12:00,2,1.2713,1.2714,1.2691,1.2706,2580
,2008-12-02 12:30,2,1.2706,1.271,1.2692,1.2704,2527
,2008-12-02 13:00,2,1.2703,1.2705,1.2661,1.2683,5028
,2008-12-02 13:30,2,1.2682,1.2712,1.2678,1.2693,4353
,2008-12-02 14:00,2,1.2693,1.271,1.2676,1.2699,3700
,2008-12-02 14:30,2,1.2699,1.2715,1.269,1.2701,5515
,2008-12-02 15:00,2,1.27,1.271,1.2698,1.2706,730
,2008-12-02 15:30,2,1.2706,1.2723,1.27,1.2703,370
,2008-12-02 17:00,3,1.2721,1.2721,1.2699,1.2704,395
,2008-12-02 17:30,3,1.2705,1.2708,1.269,1.2702,487
,2008-12-02 18:00,3,1.2703,1.2707,1.2685,1.269,671
,2008-12-02 18:30,3,1.2691,1.2699,1.2677,1.2682,669
,2008-12-02 19:00,3,1.2681,1.2691,1.2678,1.2689,332
,2008-12-02 19:30,3,1.2688,1.2709,1.2685,1.2695,572
,2008-12-02 20:00,3,1.2697,1.2704,1.2695,1.27,425
,2008-12-02 20:30,3,1.2699,1.2724,1.2698,1.272,879
,2008-12-02 21:00,3,1.2716,1.2721,1.2704,1.2719,658
,2008-12-02 21:30,3,1.2719,1.2739,1.271,1.2727,1499
,2008-12-02 22:00,3,1.273,1.2731,1.2711,1.2719,780
,2008-12-02 22:30,3,1.2719,1.2719,1.2677,1.2696,1385
,2008-12-02 23:00,3,1.2696,1.2699,1.2686,1.2694,507
,2008-12-02 23:30,3,1.269,1.2706,1.2686,1.2701,160
,2008-12-03 00:00,3,1.2702,1.2724,1.2702,1.2709,665
,2008-12-03 00:30,3,1.271,1.2711,1.2666,1.2677,1335
,2008-12-03 01:00,3,1.2677,1.2703,1.2673,1.2701,1740
,2008-12-03 01:30,3,1.2702,1.2704,1.2682,1.2692,1893
,2008-12-03 02:00,3,1.2693,1.2699,1.2665,1.2667,2947
,2008-12-03 02:30,3,1.2667,1.2674,1.2628,1.2634,5309
,2008-12-03 03:00,3,1.2635,1.2643,1.2608,1.2614,5067
,2008-12-03 03:30,3,1.2613,1.2627,1.2601,1.262,3514
,2008-12-03 04:00,3,1.2618,1.2645,1.2612,1.2632,4708
,2008-12-03 04:30,3,1.263,1.2642,1.2622,1.264,1799
,2008-12-03 05:00,3,1.2641,1.2644,1.2625,1.2641,2061
,2008-12-03 05:30,3,1.264,1.2659,1.2627,1.2635,2129
,2008-12-03 06:00,3,1.2636,1.2651,1.2629,1.2649,1888
,2008-12-03 06:30,3,1.2648,1.2653,1.2612,1.2618,3223
,2008-12-03 07:00,3,1.2619,1.2627,1.2597,1.2612,5962
,2008-12-03 07:30,3,1.2612,1.264,1.2607,1.2627,6569
,2008-12-03 08:00,3,1.2626,1.2632,1.2611,1.2621,3854
,2008-12-03 08:30,3,1.2621,1.2649,1.2619,1.262,10780
,2008-12-03 09:00,3,1.2622,1.2644,1.2607,1.2628,11922
,2008-12-03 09:30,3,1.2629,1.2689,1.2618,1.2688,11300
,2008-12-03 10:00,3,1.2688,1.2689,1.2655,1.266,7594
,2008-12-03 10:30,3,1.266,1.2678,1.2651,1.2665,3766
,2008-12-03 11:00,3,1.2666,1.2666,1.2629,1.2653,4603
,2008-12-03 11:30,3,1.2652,1.2678,1.2651,1.266,3739
,2008-12-03 12:00,3,1.2661,1.2668,1.2646,1.2654,2601
,2008-12-03 12:30,3,1.2654,1.2659,1.2641,1.2651,2708
,2008-12-03 13:00,3,1.2651,1.2674,1.2648,1.2674,4054
,2008-12-03 13:30,3,1.2674,1.2679,1.2649,1.265,4838
,2008-12-03 14:00,3,1.265,1.2674,1.264,1.2673,4043
,2008-12-03 14:30,3,1.2673,1.2707,1.2663,1.2706,3546
,2008-12-03 15:00,3,1.2706,1.2714,1.2692,1.2701,940
,2008-12-03 15:30,3,1.27,1.2711,1.2695,1.2711,211
,2008-12-03 17:00,4,1.2708,1.2719,1.2704,1.2706,258
,2008-12-03 17:30,4,1.2704,1.2707,1.2699,1.2703,373
,2008-12-03 18:00,4,1.2703,1.2706,1.2686,1.2691,999
,2008-12-03 18:30,4,1.269,1.2698,1.2675,1.2682,638
,2008-12-03 19:00,4,1.2681,1.269,1.2677,1.2685,511
,2008-12-03 19:30,4,1.2686,1.2711,1.2684,1.2707,764
,2008-12-03 20:00,4,1.2709,1.2714,1.27,1.2702,563
,2008-12-03 20:30,4,1.2703,1.2714,1.2695,1.2713,548
,2008-12-03 21:00,4,1.2715,1.2716,1.2703,1.2705,290
,2008-12-03 21:30,4,1.2706,1.2711,1.2697,1.2709,343
,2008-12-03 22:00,4,1.2708,1.271,1.2705,1.2706,242
,2008-12-03 22:30,4,1.2707,1.2709,1.2663,1.267,1334
,2008-12-03 23:00,4,1.2669,1.2674,1.2655,1.2674,1355
,2008-12-03 23:30,4,1.2672,1.2682,1.2659,1.268,673
,2008-12-04 00:00,4,1.2679,1.2688,1.266,1.2665,550
,2008-12-04 00:30,4,1.2667,1.268,1.266,1.2669,770
,2008-12-04 01:00,4,1.267,1.2679,1.2645,1.2659,1440
,2008-12-04 01:30,4,1.266,1.2669,1.2642,1.265,1375
,2008-12-04 02:00,4,1.2651,1.266,1.2628,1.2634,2609
,2008-12-04 02:30,4,1.2634,1.2635,1.2587,1.259,9745
,2008-12-04 03:00,4,1.259,1.2611,1.2546,1.2596,10255
,2008-12-04 03:30,4,1.2596,1.261,1.2574,1.2603,3467
,2008-12-04 04:00,4,1.2601,1.2608,1.2584,1.2599,2691
,2008-12-04 04:30,4,1.2598,1.2611,1.259,1.2593,1505
,2008-12-04 05:00,4,1.2593,1.2621,1.2585,1.2611,1538
,2008-12-04 05:30,4,1.2611,1.2642,1.2608,1.2622,2613
,2008-12-04 06:00,4,1.2621,1.2655,1.262,1.2631,4297
,2008-12-04 06:30,4,1.2631,1.2648,1.2602,1.2627,5415
,2008-12-04 07:00,4,1.2627,1.2637,1.2607,1.2617,4922
,2008-12-04 07:30,4,1.2617,1.2628,1.2596,1.2612,9741
,2008-12-04 08:00,4,1.2612,1.2678,1.2608,1.2669,11098
,2008-12-04 08:30,4,1.2667,1.2699,1.2654,1.2687,15202
,2008-12-04 09:00,4,1.2686,1.2698,1.2666,1.2671,11612
,2008-12-04 09:30,4,1.267,1.274,1.267,1.2736,17709
,2008-12-04 10:00,4,1.2736,1.282,1.2714,1.2813,24002
,2008-12-04 10:30,4,1.2813,1.2845,1.2796,1.2833,16479
,2008-12-04 11:00,4,1.2834,1.2837,1.2807,1.2825,7555
,2008-12-04 11:30,4,1.2825,1.2826,1.2782,1.2787,5600
,2008-12-04 12:00,4,1.2786,1.2799,1.2782,1.2789,4107
,2008-12-04 12:30,4,1.2787,1.2823,1.2783,1.2816,4305
,2008-12-04 13:00,4,1.2818,1.2821,1.2781,1.2788,3971
,2008-12-04 13:30,4,1.2787,1.2805,1.2778,1.2788,5069
,2008-12-04 14:00,4,1.2788,1.279,1.2743,1.2775,8314
,2008-12-04 14:30,4,1.2772,1.2791,1.2754,1.2786,5142
,2008-12-04 15:00,4,1.2786,1.2788,1.2763,1.2771,577
,2008-12-04 15:30,4,1.2771,1.2792,1.2771,1.2772,385
,2008-12-04 17:00,5,1.2768,1.2772,1.2756,1.2766,331
,2008-12-04 17:30,5,1.2767,1.277,1.2756,1.2769,221
,2008-12-04 18:00,5,1.2768,1.2777,1.2765,1.2768,435
,2008-12-04 18:30,5,1.2768,1.277,1.273,1.2736,978
,2008-12-04 19:00,5,1.2737,1.2759,1.2726,1.2748,1002
,2008-12-04 19:30,5,1.2747,1.2756,1.2743,1.2753,305
,2008-12-04 20:00,5,1.2754,1.2759,1.2749,1.2755,358
,2008-12-04 20:30,5,1.2755,1.2761,1.2743,1.2752,646
,2008-12-04 21:00,5,1.2755,1.2768,1.2752,1.2764,572
,2008-12-04 21:30,5,1.2763,1.2772,1.2761,1.2765,218
,2008-12-04 22:00,5,1.2766,1.2767,1.275,1.2759,522
,2008-12-04 22:30,5,1.2759,1.2759,1.2734,1.2743,592
,2008-12-04 23:00,5,1.2742,1.2761,1.2742,1.2749,441
,2008-12-04 23:30,5,1.2752,1.2764,1.2749,1.275,289
,2008-12-05 00:00,5,1.2749,1.2769,1.274,1.2768,502
,2008-12-05 00:30,5,1.2768,1.278,1.2763,1.2777,626
,2008-12-05 01:00,5,1.2776,1.2787,1.2762,1.2784,1913
,2008-12-05 01:30,5,1.2782,1.2785,1.276,1.2762,1051
,2008-12-05 02:00,5,1.2762,1.2777,1.2744,1.276,4077
,2008-12-05 02:30,5,1.276,1.2773,1.2753,1.2771,1427
,2008-12-05 03:00,5,1.2771,1.2797,1.2763,1.2779,2430
,2008-12-05 03:30,5,1.2779,1.2788,1.2741,1.2755,3279
,2008-12-05 04:00,5,1.2754,1.278,1.2745,1.2769,2390
,2008-12-05 04:30,5,1.2769,1.2777,1.2707,1.2719,4110
,2008-12-05 05:00,5,1.2719,1.272,1.2702,1.2705,2575
,2008-12-05 05:30,5,1.2706,1.2709,1.2672,1.2683,3767
,2008-12-05 06:00,5,1.2682,1.2694,1.2671,1.2677,4427
,2008-12-05 06:30,5,1.2677,1.269,1.2677,1.268,2827
,2008-12-05 07:00,5,1.2679,1.272,1.2657,1.2694,6302
,2008-12-05 07:30,5,1.269,1.2744,1.262,1.2661,31129
,2008-12-05 08:00,5,1.2662,1.2706,1.2646,1.2691,18599
,2008-12-05 08:30,5,1.2691,1.2703,1.2661,1.2675,14491
,2008-12-05 09:00,5,1.2675,1.2687,1.2646,1.2668,11669
,2008-12-05 09:30,5,1.2665,1.2679,1.265,1.2671,8849
,2008-12-05 10:00,5,1.2671,1.2672,1.2633,1.2638,10569
,2008-12-05 10:30,5,1.2638,1.2648,1.2625,1.2648,8635
,2008-12-05 11:00,5,1.2648,1.2668,1.2643,1.2657,5142
,2008-12-05 11:30,5,1.2658,1.2658,1.2633,1.2647,2144
,2008-12-05 12:00,5,1.2647,1.2672,1.2646,1.266,3147
,2008-12-05 12:30,5,1.266,1.2673,1.2634,1.2636,5808
,2008-12-05 13:00,5,1.2636,1.2665,1.2633,1.2654,4288
,2008-12-05 13:30,5,1.2655,1.2715,1.2651,1.2687,8281
,2008-12-05 14:00,5,1.2687,1.2709,1.2672,1.2702,5110
,2008-12-05 14:30,5,1.2702,1.2723,1.27,1.2712,2359
,2008-12-05 15:00,5,1.2711,1.2735,1.271,1.2719,895
,2008-12-05 15:30,5,1.2716,1.2735,1.2706,1.2721,306
,2008-12-07 15:00,8,1.272,1.2725,1.2715,1.2715,53
,2008-12-07 15:30,8,1.2714,1.272,1.2713,1.2717,33
,2008-12-07 16:00,8,1.272,1.2725,1.2718,1.2721,72
,2008-12-07 16:30,8,1.2725,1.2728,1.2719,1.2721,68
,2008-12-07 17:00,8,1.2719,1.2722,1.2709,1.2721,200
,2008-12-07 17:30,8,1.272,1.2727,1.2718,1.2727,257
,2008-12-07 18:00,8,1.2727,1.2758,1.2724,1.2744,984
,2008-12-07 18:30,8,1.2744,1.276,1.2737,1.2757,496
,2008-12-07 19:00,8,1.2757,1.2769,1.275,1.2758,1079
,2008-12-07 19:30,8,1.2758,1.2769,1.275,1.2752,1257
,2008-12-07 20:00,8,1.2753,1.2754,1.2736,1.2744,979
,2008-12-07 20:30,8,1.2745,1.2764,1.2739,1.2763,478
,2008-12-07 21:00,8,1.2763,1.2771,1.2751,1.277,725
,2008-12-07 21:30,8,1.2769,1.2783,1.2767,1.2769,1659
,2008-12-07 22:00,8,1.2768,1.277,1.2759,1.2765,467
,2008-12-07 22:30,8,1.2767,1.2775,1.275,1.2757,799
,2008-12-07 23:00,8,1.2757,1.2766,1.2742,1.2755,775
,2008-12-07 23:30,8,1.2755,1.2775,1.2755,1.2764,440
,2008-12-08 00:00,8,1.2767,1.2814,1.2767,1.2812,1710
,2008-12-08 00:30,8,1.2812,1.2825,1.2808,1.2812,1094
,2008-12-08 01:00,8,1.2813,1.285,1.2805,1.282,3345
,2008-12-08 01:30,8,1.282,1.2888,1.2818,1.287,6787
,2008-12-08 02:00,8,1.287,1.2897,1.287,1.287,6921
,2008-12-08 02:30,8,1.287,1.2895,1.2865,1.2894,3748
,2008-12-08 03:00,8,1.2895,1.2919,1.2886,1.2899,6874
,2008-12-08 03:30,8,1.2898,1.2909,1.2874,1.2887,2593
,2008-12-08 04:00,8,1.2886,1.29,1.2874,1.2895,2248
,2008-12-08 04:30,8,1.2895,1.2895,1.2861,1.2868,2140
,2008-12-08 05:00,8,1.2867,1.2879,1.2864,1.2865,2168
,2008-12-08 05:30,8,1.2865,1.2877,1.2862,1.2863,1447
,2008-12-08 06:00,8,1.2862,1.2873,1.2846,1.285,2764
,2008-12-08 06:30,8,1.285,1.2864,1.2838,1.2847,2793
,2008-12-08 07:00,8,1.2846,1.2878,1.2837,1.2872,5894
,2008-12-08 07:30,8,1.2871,1.2898,1.2865,1.2895,4153
,2008-12-08 08:00,8,1.2896,1.2902,1.2872,1.2878,3805
,2008-12-08 08:30,8,1.2878,1.2912,1.287,1.2889,9229
,2008-12-08 09:00,8,1.2889,1.2918,1.2883,1.2909,8198
,2008-12-08 09:30,8,1.291,1.2945,1.2907,1.2924,12926
,2008-12-08 10:00,8,1.2925,1.2944,1.2903,1.2937,6185
,2008-12-08 10:30,8,1.2937,1.2952,1.2928,1.2939,6655
,2008-12-08 11:00,8,1.2939,1.2944,1.2914,1.2921,4142
,2008-12-08 11:30,8,1.2921,1.2929,1.2904,1.2912,3393
,2008-12-08 12:00,8,1.2912,1.2923,1.2889,1.2902,4431
,2008-12-08 12:30,8,1.2902,1.2924,1.2891,1.2911,4575
,2008-12-08 13:00,8,1.2911,1.2935,1.2908,1.2925,3932
,2008-12-08 13:30,8,1.2926,1.2954,1.2922,1.2948,4295
,2008-12-08 14:00,8,1.2948,1.296,1.2927,1.2935,3875
,2008-12-08 14:30,8,1.2936,1.2948,1.2912,1.2935,3434
,2008-12-08 15:00,8,1.2935,1.2954,1.2929,1.2943,419
,2008-12-08 15:30,8,1.2943,1.2974,1.2939,1.2951,403
,2008-12-08 17:00,9,1.2935,1.2936,1.2912,1.2918,463
,2008-12-08 17:30,9,1.2918,1.2922,1.2907,1.2909,345
,2008-12-08 18:00,9,1.2908,1.2924,1.2905,1.2921,481
,2008-12-08 18:30,9,1.2918,1.2929,1.2903,1.2908,889
,2008-12-08 19:00,9,1.2909,1.2914,1.2891,1.2903,842
,2008-12-08 19:30,9,1.2904,1.2907,1.2855,1.286,1470
,2008-12-08 20:00,9,1.2861,1.288,1.2859,1.2874,670
,2008-12-08 20:30,9,1.2875,1.2878,1.2865,1.287,378
,2008-12-08 21:00,9,1.2868,1.2881,1.2866,1.2868,322
,2008-12-08 21:30,9,1.2868,1.2876,1.2851,1.2866,971
,2008-12-08 22:00,9,1.2867,1.2882,1.2865,1.2873,521
,2008-12-08 22:30,9,1.2873,1.2878,1.2868,1.287,345
,2008-12-08 23:00,9,1.2869,1.2874,1.2858,1.2864,379
,2008-12-08 23:30,9,1.2862,1.2889,1.286,1.2885,773
,2008-12-09 00:00,9,1.2886,1.2886,1.2865,1.2868,651
,2008-12-09 00:30,9,1.2869,1.2881,1.2866,1.287,519
,2008-12-09 01:00,9,1.2869,1.2876,1.2851,1.2853,1460
,2008-12-09 01:30,9,1.2851,1.287,1.2838,1.2864,2147
,2008-12-09 02:00,9,1.2864,1.2867,1.2822,1.2837,3349
,2008-12-09 02:30,9,1.2836,1.2857,1.2829,1.285,1728
,2008-12-09 03:00,9,1.2851,1.2874,1.285,1.2859,2474
,2008-12-09 03:30,9,1.2858,1.2886,1.2852,1.2863,2374
,2008-12-09 04:00,9,1.2862,1.2891,1.2859,1.2879,3215
,2008-12-09 04:30,9,1.2879,1.2883,1.2861,1.2869,1697
,2008-12-09 05:00,9,1.287,1.2872,1.2809,1.2822,4945
,2008-12-09 05:30,9,1.2821,1.284,1.2816,1.2834,1679
,2008-12-09 06:00,9,1.2834,1.2862,1.2832,1.2843,2179
,2008-12-09 06:30,9,1.2842,1.2869,1.2839,1.2859,2225
,2008-12-09 07:00,9,1.2858,1.2858,1.2804,1.2814,6102
,2008-12-09 07:30,9,1.2814,1.2824,1.2793,1.2823,7320
,2008-12-09 08:00,9,1.2824,1.2839,1.2812,1.2836,5107
,2008-12-09 08:30,9,1.2836,1.2851,1.2824,1.2843,10304
,2008-12-09 09:00,9,1.2842,1.2884,1.2837,1.2872,11657
,2008-12-09 09:30,9,1.2873,1.2913,1.2871,1.2891,14152
,2008-12-09 10:00,9,1.2891,1.2916,1.289,1.2905,10176
,2008-12-09 10:30,9,1.2905,1.295,1.2904,1.2935,7110
,2008-12-09 11:00,9,1.2933,1.2988,1.2928,1.2985,9450
,2008-12-09 11:30,9,1.2984,1.2999,1.2968,1.297,5779
,2008-12-09 12:00,9,1.2969,1.2974,1.2908,1.2919,6719
,2008-12-09 12:30,9,1.2918,1.2933,1.2911,1.2927,4737
,2008-12-09 13:00,9,1.2926,1.2933,1.2883,1.2896,5711
,2008-12-09 13:30,9,1.2895,1.2921,1.2888,1.2916,3859
,2008-12-09 14:00,9,1.2916,1.2928,1.2901,1.2908,4064
,2008-12-09 14:30,9,1.2907,1.2932,1.2906,1.2922,2433
,2008-12-09 15:00,9,1.2921,1.2924,1.2901,1.2911,428
,2008-12-09 15:30,9,1.2915,1.2929,1.2913,1.2922,191
,2008-12-09 17:00,10,1.2923,1.2927,1.2913,1.2915,177
,2008-12-09 17:30,10,1.2916,1.2927,1.2913,1.2926,126
,2008-12-09 18:00,10,1.2923,1.2949,1.2923,1.2938,772
,2008-12-09 18:30,10,1.2938,1.2949,1.2926,1.2929,491
,2008-12-09 19:00,10,1.2928,1.2929,1.2908,1.2918,630
,2008-12-09 19:30,10,1.2917,1.2932,1.2917,1.2932,539
,2008-12-09 20:00,10,1.2931,1.2944,1.2928,1.2935,649
,2008-12-09 20:30,10,1.2935,1.2937,1.293,1.2934,252
,2008-12-09 21:00,10,1.2934,1.2937,1.2923,1.2933,352
,2008-12-09 21:30,10,1.2933,1.2956,1.2933,1.2955,821
,2008-12-09 22:00,10,1.2956,1.2957,1.2945,1.2954,302
,2008-12-09 22:30,10,1.2954,1.2956,1.2939,1.2955,530
,2008-12-09 23:00,10,1.2953,1.2956,1.2943,1.2956,465
,2008-12-09 23:30,10,1.2955,1.2955,1.2932,1.2944,514
,2008-12-10 00:00,10,1.2943,1.2951,1.293,1.2937,726
,2008-12-10 00:30,10,1.2937,1.2952,1.2926,1.295,894
,2008-12-10 01:00,10,1.2949,1.3003,1.2945,1.2989,4886
,2008-12-10 01:30,10,1.2988,1.299,1.2966,1.2982,2320
,2008-12-10 02:00,10,1.2981,1.2986,1.2965,1.2977,2604
,2008-12-10 02:30,10,1.2978,1.2981,1.2949,1.2958,2106
,2008-12-10 03:00,10,1.2958,1.2969,1.2943,1.296,3201
,2008-12-10 03:30,10,1.2961,1.2962,1.2923,1.2929,3021
,2008-12-10 04:00,10,1.2929,1.2938,1.2912,1.2921,1646
,2008-12-10 04:30,10,1.2921,1.2923,1.2899,1.2921,2635
,2008-12-10 05:00,10,1.2921,1.2932,1.2913,1.2919,1978
,2008-12-10 05:30,10,1.292,1.295,1.292,1.293,2212
,2008-12-10 06:00,10,1.2931,1.2953,1.2931,1.2945,1696
,2008-12-10 06:30,10,1.2945,1.2948,1.2932,1.2932,2605
,2008-12-10 07:00,10,1.2933,1.294,1.2919,1.2939,4109
,2008-12-10 07:30,10,1.294,1.2972,1.2935,1.296,5163
,2008-12-10 08:00,10,1.296,1.2986,1.2954,1.2975,6545
,2008-12-10 08:30,10,1.2977,1.3008,1.2972,1.2985,12183
,2008-12-10 09:00,10,1.2986,1.3037,1.2981,1.3021,12502
,2008-12-10 09:30,10,1.3022,1.3032,1.2965,1.2982,13451
,2008-12-10 10:00,10,1.2985,1.302,1.2978,1.3005,9488
,2008-12-10 10:30,10,1.3005,1.3022,1.2993,1.302,6077
,2008-12-10 11:00,10,1.3021,1.3051,1.3011,1.3016,6551
,2008-12-10 11:30,10,1.3015,1.3025,1.3005,1.3008,3010
,2008-12-10 12:00,10,1.3008,1.3058,1.3006,1.3038,3988
,2008-12-10 12:30,10,1.3038,1.307,1.3005,1.3015,9330
,2008-12-10 13:00,10,1.3014,1.3039,1.2996,1.3009,5679
,2008-12-10 13:30,10,1.3009,1.3015,1.2985,1.3009,7422
,2008-12-10 14:00,10,1.301,1.3031,1.3007,1.3017,3903
,2008-12-10 14:30,10,1.3017,1.3026,1.3002,1.3023,1548
,2008-12-10 15:00,10,1.3023,1.3025,1.3007,1.301,408
,2008-12-10 15:30,10,1.3011,1.3019,1.3009,1.3017,81
,2008-12-10 17:00,11,1.3018,1.3019,1.2998,1.3005,199
,2008-12-10 17:30,11,1.3005,1.3013,1.3002,1.3011,188
,2008-12-10 18:00,11,1.301,1.3024,1.3008,1.3016,491
,2008-12-10 18:30,11,1.3016,1.3026,1.3003,1.3018,1021
,2008-12-10 19:00,11,1.3019,1.3025,1.3013,1.3023,364
,2008-12-10 19:30,11,1.3023,1.3053,1.3017,1.3041,747
,2008-12-10 20:00,11,1.3042,1.3048,1.303,1.3045,248
,2008-12-10 20:30,11,1.3045,1.3052,1.3036,1.3052,405
,2008-12-10 21:00,11,1.305,1.3062,1.3043,1.3051,463
,2008-12-10 21:30,11,1.3046,1.3062,1.3046,1.3052,151
,2008-12-10 22:00,11,1.305,1.305,1.3041,1.3045,336
,2008-12-10 22:30,11,1.3046,1.3053,1.3045,1.3047,108
,2008-12-10 23:00,11,1.3048,1.3095,1.3039,1.3083,1201
,2008-12-10 23:30,11,1.3082,1.3132,1.3079,1.3126,2743
,2008-12-11 00:00,11,1.3128,1.3147,1.3119,1.314,2006
,2008-12-11 00:30,11,1.3141,1.3159,1.3129,1.3129,2213
,2008-12-11 01:00,11,1.3128,1.315,1.3116,1.3135,2291
,2008-12-11 01:30,11,1.3134,1.3145,1.311,1.3117,932
,2008-12-11 02:00,11,1.3118,1.3138,1.3114,1.312,1972
,2008-12-11 02:30,11,1.3119,1.3127,1.3086,1.3088,4730
,2008-12-11 03:00,11,1.3088,1.3119,1.308,1.3113,2193
,2008-12-11 03:30,11,1.3114,1.314,1.3102,1.3135,2945
,2008-12-11 04:00,11,1.3136,1.3151,1.3119,1.3147,2279
,2008-12-11 04:30,11,1.3146,1.3179,1.3139,1.3164,4620
,2008-12-11 05:00,11,1.3164,1.3186,1.3149,1.3176,2928
,2008-12-11 05:30,11,1.3173,1.32,1.3163,1.319,4739
,2008-12-11 06:00,11,1.3188,1.3228,1.3179,1.3223,5632
,2008-12-11 06:30,11,1.3223,1.3244,1.3215,1.3231,4339
,2008-12-11 07:00,11,1.3231,1.3232,1.3202,1.3212,5788
,2008-12-11 07:30,11,1.3213,1.3257,1.321,1.3241,7783
,2008-12-11 08:00,11,1.3241,1.3274,1.3241,1.3261,6077
,2008-12-11 08:30,11,1.3261,1.3274,1.3237,1.3264,5042
,2008-12-11 09:00,11,1.3264,1.3279,1.3253,1.3271,5629
,2008-12-11 09:30,11,1.3273,1.3274,1.3223,1.3231,5881
,2008-12-11 10:00,11,1.3231,1.3257,1.322,1.3245,4368
,2008-12-11 10:30,11,1.3245,1.3295,1.3243,1.3292,5154
,2008-12-11 11:00,11,1.3292,1.3331,1.3289,1.3318,5458
,2008-12-11 11:30,11,1.3318,1.3405,1.3315,1.3381,6051
,2008-12-11 12:00,11,1.3381,1.3394,1.335,1.3369,3082
,2008-12-11 12:30,11,1.3369,1.3373,1.3329,1.3341,2411
,2008-12-11 13:00,11,1.334,1.3345,1.3319,1.3329,2442
,2008-12-11 13:30,11,1.3329,1.3338,1.3308,1.3314,2076
,2008-12-11 14:00,11,1.3315,1.334,1.3304,1.3336,1765
,2008-12-11 14:30,11,1.3337,1.3343,1.331,1.333,1156
,2008-12-11 15:00,11,1.333,1.3362,1.333,1.3354,358
,2008-12-11 15:30,11,1.3354,1.3364,1.3347,1.3352,195
,2008-12-11 17:00,12,1.3339,1.3345,1.3335,1.3343,82
,2008-12-11 17:30,12,1.3345,1.3355,1.3326,1.3326,51
,2008-12-11 18:00,12,1.3326,1.3326,1.3309,1.3312,315
,2008-12-11 18:30,12,1.3312,1.333,1.3305,1.3318,490
,2008-12-11 19:00,12,1.3319,1.3339,1.3319,1.3331,177
,2008-12-11 19:30,12,1.3329,1.3329,1.3302,1.3324,327
,2008-12-11 20:00,12,1.3322,1.3339,1.3317,1.3334,214
,2008-12-11 20:30,12,1.3337,1.3353,1.3337,1.3338,256
,2008-12-11 21:00,12,1.3336,1.3366,1.3308,1.3325,715
,2008-12-11 21:30,12,1.3328,1.3406,1.3328,1.3401,1154
,2008-12-11 22:00,12,1.34,1.3406,1.3297,1.3301,1547
,2008-12-11 22:30,12,1.3302,1.3386,1.3297,1.337,1043
,2008-12-11 23:00,12,1.3366,1.3384,1.3324,1.3329,308
,2008-12-11 23:30,12,1.3329,1.335,1.3297,1.3302,270
,2008-12-12 00:00,12,1.3299,1.3311,1.3279,1.3284,334
,2008-12-12 00:30,12,1.3278,1.329,1.3259,1.3281,273
,2008-12-12 01:00,12,1.3281,1.3282,1.3249,1.3258,722
,2008-12-12 01:30,12,1.3259,1.3298,1.3254,1.3298,587
,2008-12-12 02:00,12,1.3297,1.3298,1.3263,1.3287,1604
,2008-12-12 02:30,12,1.3286,1.3311,1.328,1.3287,1236
,2008-12-12 03:00,12,1.3286,1.3328,1.3267,1.3324,1655
,2008-12-12 03:30,12,1.3324,1.3387,1.3324,1.3353,2237
,2008-12-12 04:00,12,1.3359,1.3365,1.3341,1.3346,821
,2008-12-12 04:30,12,1.3344,1.3348,1.3283,1.3296,1875
,2008-12-12 05:00,12,1.3296,1.3298,1.3261,1.3287,2026
,2008-12-12 05:30,12,1.3287,1.3349,1.3285,1.3325,1004
,2008-12-12 06:00,12,1.3326,1.3358,1.3318,1.3351,532
,2008-12-12 06:30,12,1.3353,1.3365,1.3331,1.3343,713
,2008-12-12 07:00,12,1.3342,1.3376,1.3331,1.3359,906
,2008-12-12 07:30,12,1.3362,1.3415,1.3356,1.3383,2519
,2008-12-12 08:00,12,1.3384,1.341,1.3353,1.3365,3098
,2008-12-12 08:30,12,1.3363,1.3402,1.3348,1.3392,1687
,2008-12-12 09:00,12,1.3393,1.34,1.3365,1.3376,1155
,2008-12-12 09:30,12,1.3377,1.3393,1.3364,1.3372,1560
,2008-12-12 10:00,12,1.3372,1.3372,1.3325,1.3332,1321
,2008-12-12 10:30,12,1.3331,1.3352,1.3311,1.3348,845
,2008-12-12 11:00,12,1.3348,1.3362,1.3329,1.3338,512
,2008-12-12 11:30,12,1.3338,1.3362,1.3332,1.3345,688
,2008-12-12 12:00,12,1.3347,1.3353,1.3341,1.3348,296
,2008-12-12 12:30,12,1.335,1.3365,1.3343,1.3358,385
,2008-12-12 13:00,12,1.3358,1.3386,1.3357,1.3386,556
,2008-12-12 13:30,12,1.3384,1.3384,1.3365,1.337,450
,2008-12-12 14:00,12,1.3372,1.3383,1.3368,1.338,229
,2008-12-12 14:30,12,1.3384,1.3388,1.3375,1.3375,210
,2008-12-12 15:00,12,1.3374,1.3378,1.3371,1.3376,75
,2008-12-12 15:30,12,1.3378,1.3384,1.337,1.3372,87
,2008-12-14 15:00,15,1.337,1.337,1.3368,1.3368,2
,2008-12-14 15:30,15,1.3366,1.3366,1.3366,1.3366,2
,2008-12-14 16:00,15,1.3375,1.339,1.3375,1.339,10
,2008-12-14 17:00,15,1.3395,1.3443,1.3395,1.3436,120
,2008-12-14 17:30,15,1.3443,1.3452,1.3433,1.3443,37
,2008-12-14 18:00,15,1.3439,1.3456,1.3434,1.3456,72
,2008-12-14 18:30,15,1.3454,1.3458,1.3445,1.3445,140
,2008-12-14 19:00,15,1.3447,1.346,1.3447,1.3458,16
,2008-12-14 19:30,15,1.3455,1.3456,1.344,1.344,24
,2008-12-14 20:00,15,1.3439,1.345,1.3437,1.345,7
,2008-12-14 20:30,15,1.3451,1.3457,1.3451,1.3457,74
,2008-12-14 21:00,15,1.3455,1.3459,1.3455,1.3456,16
,2008-12-14 21:30,15,1.3455,1.3468,1.3454,1.3468,24
,2008-12-14 22:00,15,1.347,1.3482,1.3464,1.3482,18
,2008-12-14 22:30,15,1.3489,1.3496,1.3486,1.3486,73
,2008-12-14 23:00,15,1.3489,1.3494,1.3474,1.3474,22
,2008-12-14 23:30,15,1.3475,1.348,1.3465,1.348,18
,2008-12-15 00:00,15,1.3482,1.3488,1.3474,1.3485,83
,2008-12-15 00:30,15,1.3492,1.35,1.3474,1.3474,71
,2008-12-15 01:00,15,1.3481,1.3485,1.3454,1.3459,93
,2008-12-15 01:30,15,1.3458,1.3469,1.3441,1.3443,32
,2008-12-15 02:00,15,1.344,1.3465,1.3431,1.3431,321
,2008-12-15 02:30,15,1.3441,1.3473,1.3439,1.3452,152
,2008-12-15 03:00,15,1.3453,1.3482,1.345,1.3477,85
,2008-12-15 03:30,15,1.3483,1.349,1.3448,1.3462,65
,2008-12-15 04:00,15,1.3467,1.3488,1.3464,1.3479,142
,2008-12-15 04:30,15,1.3481,1.3487,1.3452,1.3461,85
,2008-12-15 05:00,15,1.3461,1.3484,1.3455,1.3484,127
,2008-12-15 05:30,15,1.3481,1.3482,1.3474,1.3476,54
,2008-12-15 06:00,15,1.3476,1.3483,1.3448,1.3476,107
,2008-12-15 06:30,15,1.3472,1.3516,1.3467,1.351,218
,2008-12-15 07:00,15,1.351,1.3535,1.3491,1.3523,316
,2008-12-15 07:30,15,1.3523,1.3557,1.352,1.3557,279
,2008-12-15 08:00,15,1.3558,1.3583,1.3555,1.3564,217
,2008-12-15 08:30,15,1.3569,1.3606,1.3569,1.3592,88
,2008-12-15 09:00,15,1.359,1.3632,1.3588,1.3632,37