,2017-08-24 11:00,24,1.232,1.232,1.232,1.232,1
,2017-09-06 09:30,6,1.243,1.2431,1.243,1.2431,2
,2017-09-06 10:00,6,1.2431,1.2431,1.2431,1.2431,1
,2017-09-06 11:30,6,1.2431,1.2431,1.2431,1.2431,3
,2017-09-06 12:30,6,1.243,1.243,1.243,1.243,3
,2017-09-07 08:30,7,1.251,1.251,1.25,1.25,3
,2017-09-07 09:00,7,1.25,1.25,1.25,1.25,3
,2017-09-07 10:00,7,1.25,1.25,1.25,1.25,3
,2017-09-07 11:30,7,1.2494,1.2494,1.2494,1.2494,3
,2017-09-14 08:30,14,1.24,1.24,1.24,1.24,5
,2017-09-14 09:00,14,1.2396,1.2396,1.2396,1.2396,3
,2017-09-14 10:00,14,1.239,1.239,1.239,1.239,1
,2017-09-14 10:30,14,1.239,1.239,1.239,1.239,3
,2017-09-15 09:00,15,1.2475,1.2475,1.2475,1.2475,2
,2017-09-15 09:30,15,1.2478,1.2478,1.2478,1.2478,2
,2017-09-18 09:30,18,1.2458,1.2458,1.2458,1.2458,6
,2017-09-19 11:30,19,1.2456,1.2456,1.2456,1.2456,3
,2017-09-20 11:30,20,1.245,1.245,1.245,1.245,3
,2017-09-21 10:00,21,1.24,1.2405,1.24,1.2405,4
,2017-09-21 11:30,21,1.2415,1.2415,1.2415,1.2415,2
,2017-09-22 09:00,22,1.2482,1.2482,1.2482,1.2482,3
,2017-09-22 10:00,22,1.2462,1.2462,1.2462,1.2462,3
,2017-09-25 11:00,25,1.232,1.232,1.232,1.232,3
,2017-09-26 09:00,26,1.23,1.23,1.23,1.23,3
,2017-09-26 11:00,26,1.23,1.23,1.23,1.23,2
,2017-09-27 10:00,27,1.227,1.227,1.227,1.227,3
,2017-09-28 09:30,28,1.227,1.227,1.227,1.227,2
,2017-11-28 12:30,28,1.2403,1.2403,1.2403,1.2403,3
,2017-11-28 13:00,28,1.2403,1.2403,1.2403,1.2403,5
,2017-11-29 08:30,29,1.2372,1.2372,1.2372,1.2372,3
,2017-11-29 09:30,29,1.2386,1.2386,1.2386,1.2386,3
,2017-11-30 09:30,30,1.245,1.245,1.245,1.245,3
,2017-11-30 10:00,30,1.245,1.245,1.245,1.245,3
,2017-12-01 09:30,1,1.2412,1.2412,1.2412,1.2412,3
,2017-12-01 10:00,1,1.2412,1.2412,1.2412,1.2412,3
,2017-12-04 08:30,4,1.238,1.238,1.238,1.238,3
,2017-12-04 09:30,4,1.238,1.238,1.238,1.238,3
,2017-12-05 09:00,5,1.238,1.238,1.238,1.238,3
,2017-12-06 09:00,6,1.2346,1.2346,1.2346,1.2346,3
,2017-12-06 09:30,6,1.235,1.235,1.235,1.235,3
,2017-12-06 11:00,6,1.2332,1.2332,1.2332,1.2332,6
,2017-12-06 11:30,6,1.23445,1.23445,1.23445,1.23445,3
,2017-12-07 09:00,7,1.2345,1.2345,1.2345,1.2345,3
,2017-12-07 09:30,7,1.2345,1.2345,1.2345,1.2345,3
,2017-12-08 09:00,8,1.2298,1.2298,1.2298,1.2298,6
,2017-12-18 11:30,18,1.235,1.235,1.235,1.235,3
,2017-12-19 09:00,19,1.236,1.236,1.236,1.236,1
,2017-12-21 11:30,21,1.241,1.241,1.241,1.241,9
,2018-01-02 11:00,2,1.255,1.255,1.255,1.255,4
,2018-01-09 11:30,9,1.2455,1.2455,1.2455,1.2455,6
,2018-01-11 11:00,11,1.2576,1.2576,1.2576,1.2576,7
,2018-01-24 11:00,24,1.295,1.295,1.295,1.295,1
,2018-01-25 09:30,25,1.3075,1.3075,1.3075,1.3075,1
,2018-01-25 10:00,25,1.3055,1.3065,1.3055,1.3065,2
,2018-01-25 10:30,25,1.3065,1.3065,1.3065,1.3065,1
,2018-01-25 12:00,25,1.307,1.307,1.307,1.307,1
,2018-01-29 11:00,29,1.2915,1.2915,1.2915,1.2915,1
,2018-01-30 09:30,30,1.299,1.299,1.2985,1.2985,2
,2018-01-30 10:00,30,1.297,1.297,1.297,1.297,1
,2018-01-31 09:00,31,1.3028,1.3028,1.3028,1.3028,1
,2018-01-31 09:30,31,1.3035,1.3035,1.3035,1.3035,1
,2018-01-31 10:00,31,1.301,1.301,1.301,1.301,1
,2018-02-01 10:00,1,1.304,1.304,1.304,1.304,1
,2018-02-01 11:00,1,1.306,1.306,1.306,1.306,1
,2018-02-01 11:30,1,1.305,1.305,1.305,1.305,1
,2018-02-13 12:00,13,1.29205,1.29205,1.29205,1.29205,3
,2018-02-13 12:30,13,1.29205,1.29205,1.29205,1.29205,2
,2018-02-13 13:00,13,1.2916,1.2918,1.2916,1.2918,11
,2018-02-14 10:00,14,1.2954,1.2954,1.2954,1.2954,1
,2018-02-14 11:30,14,1.296,1.296,1.296,1.296,1
,2018-02-14 12:30,14,1.3,1.3,1.3,1.3,4
,2018-02-14 13:00,14,1.3,1.3004,1.3,1.3004,2
,2018-02-15 09:30,15,1.307,1.3072,1.307,1.3072,7
,2018-02-15 11:00,15,1.3072,1.3072,1.306,1.3061,9
,2018-02-16 13:00,16,1.298,1.298,1.298,1.298,6
,2018-02-20 11:30,20,1.2924,1.2924,1.2924,1.2924,6
,2018-02-20 12:30,20,1.2914,1.2917,1.2914,1.2917,10
,2018-02-21 09:30,21,1.29,1.29065,1.29,1.29065,3
,2018-02-21 10:30,21,1.29,1.29,1.29,1.29,3
,2018-02-23 10:30,23,1.286,1.286,1.286,1.286,1
,2018-02-26 09:30,26,1.2861,1.2861,1.2861,1.2861,1
,2018-02-26 10:00,26,1.2862,1.2862,1.2862,1.2862,1
,2018-02-26 12:30,26,1.2875,1.2875,1.2875,1.2875,1
,2018-02-26 13:00,26,1.2875,1.2875,1.2875,1.2875,5
,2018-05-29 09:30,29,1.199,1.199,1.198,1.198,55
,2018-06-01 09:00,1,1.20805,1.20805,1.20805,1.20805,1
,2018-06-06 10:00,6,1.22,1.22,1.22,1.22,1
,2018-06-07 10:00,7,1.221,1.221,1.221,1.221,1
,2018-06-11 09:30,11,1.2201,1.2201,1.2201,1.2201,2
,2018-06-15 09:00,15,1.1975,1.1975,1.1975,1.1975,1
,2018-06-18 08:30,18,1.20675,1.20675,1.20675,1.20675,1
,2018-06-19 07:30,19,1.20065,1.20065,1.20065,1.20065,1
,2018-06-20 09:30,20,1.2041,1.2041,1.2041,1.2041,1
,2018-06-21 09:30,21,1.20545,1.20545,1.20275,1.20275,3
,2018-06-21 13:30,21,1.205,1.205,1.205,1.205,1
,2018-06-26 11:00,26,1.211,1.2114,1.211,1.2114,39
,2018-06-28 06:00,28,1.2035,1.2035,1.2035,1.2035,1
,2018-07-02 08:30,2,1.2049,1.2049,1.2049,1.2049,1
,2018-07-03 09:00,3,1.20955,1.20955,1.2095,1.2095,5
,2018-07-03 11:30,3,1.2075,1.2075,1.2075,1.2075,12
,2018-07-05 09:00,5,1.21,1.213,1.21,1.213,5
,2018-07-06 07:30,6,1.218,1.218,1.218,1.218,1
,2018-07-06 09:30,6,1.2186,1.2186,1.2186,1.2186,9
,2018-07-09 04:00,9,1.21565,1.21565,1.21565,1.21565,9
,2018-07-09 10:00,9,1.2202,1.2202,1.2202,1.2202,2
,2018-07-10 10:00,10,1.2155,1.2155,1.2155,1.2155,9
,2018-07-10 11:00,10,1.2155,1.2155,1.2155,1.2155,5
,2018-07-13 10:00,13,1.21035,1.21035,1.21035,1.21035,2
,2018-07-13 11:00,13,1.209,1.209,1.209,1.209,5
,2018-07-16 09:30,16,1.21025,1.21025,1.21025,1.21025,5
,2018-07-17 09:00,17,1.21345,1.21345,1.21335,1.21335,3
,2018-07-17 10:00,17,1.2105,1.2105,1.2105,1.2105,4
,2018-07-18 09:00,18,1.2021,1.2021,1.2021,1.2021,1
,2018-07-19 07:30,19,1.20105,1.20305,1.1962,1.1962,30
,2018-07-19 09:00,19,1.20375,1.20375,1.20375,1.20375,10
,2018-07-25 09:00,25,1.2086,1.2086,1.2086,1.2086,1
,2018-07-26 11:30,26,1.2076,1.2076,1.2076,1.2076,11
,2018-07-27 09:30,27,1.2027,1.2027,1.2027,1.2027,1
,2018-07-31 09:30,31,1.212,1.212,1.212,1.212,7
,2018-08-01 09:00,1,1.20515,1.20515,1.20515,1.20515,1
,2018-08-03 07:30,3,1.19715,1.19715,1.19715,1.19715,2
,2018-08-03 08:00,3,1.19715,1.19715,1.19715,1.19715,1
,2018-08-06 09:30,6,1.2011,1.2011,1.2011,1.2011,2
,2018-08-13 06:30,13,1.17345,1.17345,1.17345,1.17345,1
,2018-08-14 10:30,14,1.1745,1.1745,1.1745,1.1745,9
,2018-08-15 09:30,15,1.171,1.171,1.171,1.171,1
,2018-08-17 07:30,17,1.17555,1.17555,1.17555,1.17555,1
,2018-08-21 01:30,21,1.1894,1.1894,1.1894,1.1894,1
,2018-08-22 01:30,22,1.193,1.193,1.193,1.193,10
,2018-08-22 08:30,22,1.197,1.197,1.197,1.197,1
,2018-08-22 11:30,22,1.19885,1.19885,1.19885,1.19885,1
,2018-08-22 12:00,22,1.19835,1.19835,1.19835,1.19835,4
,2018-08-22 13:00,22,1.19945,1.19945,1.19945,1.19945,5
,2018-08-23 04:00,23,1.1895,1.1895,1.1895,1.1895,1
,2018-08-23 04:30,23,1.1945,1.1945,1.1945,1.1945,6
,2018-08-23 06:00,23,1.196,1.196,1.196,1.196,1
,2018-08-23 07:30,23,1.19235,1.19235,1.19235,1.19235,1
,2018-08-23 10:30,23,1.1955,1.1955,1.1955,1.1955,2
,2018-08-23 13:00,23,1.1925,1.1925,1.1925,1.1925,5
,2018-08-24 04:30,24,1.19035,1.19035,1.19,1.19,5
,2018-08-24 06:30,24,1.19755,1.19755,1.19755,1.19755,1
,2018-08-24 10:00,24,1.2015,1.2015,1.2015,1.2015,9
,2018-08-24 10:30,24,1.2005,1.2005,1.2005,1.2005,4
,2018-08-24 11:00,24,1.2015,1.2015,1.2015,1.2015,3
,2018-08-24 11:30,24,1.2015,1.2015,1.2015,1.2015,2
,2018-08-27 03:30,27,1.19905,1.19905,1.19905,1.19905,10
,2018-08-27 11:30,27,1.207,1.207,1.207,1.207,4
,2018-08-28 03:00,28,1.20165,1.20165,1.20165,1.20165,3
,2018-08-28 10:00,28,1.21,1.21,1.21,1.21,10
,2018-08-28 11:00,28,1.21055,1.21055,1.21055,1.21055,6
,2018-08-29 09:30,29,1.2081,1.2081,1.2081,1.2081,8
,2018-08-29 10:30,29,1.2081,1.2081,1.2081,1.2081,3
,2018-08-29 11:00,29,1.2086,1.2086,1.2086,1.2086,2
,2018-08-29 11:30,29,1.2089,1.2089,1.2089,1.2089,4
,2018-08-30 05:00,30,1.20465,1.20465,1.20465,1.20465,4
,2018-08-30 09:00,30,1.2036,1.2036,1.2036,1.2036,13
,2018-08-30 10:00,30,1.2036,1.2036,1.2036,1.2036,8
,2018-08-30 10:30,30,1.203,1.203,1.203,1.203,10
,2018-08-31 01:00,31,1.2023,1.2023,1.2023,1.2023,1
,2018-08-31 10:30,31,1.199,1.199,1.199,1.199,8
,2018-08-31 11:00,31,1.1974,1.1974,1.1974,1.1974,2
,2018-09-04 08:30,4,1.19375,1.19375,1.19375,1.19375,2
,2018-09-04 10:00,4,1.193,1.193,1.193,1.193,5
,2018-09-05 02:00,5,1.19235,1.19235,1.19235,1.19235,3
,2018-09-05 10:30,5,1.2,1.2,1.2,1.2,3
,2018-09-06 10:00,6,1.1992,1.1992,1.1992,1.1992,4
,2018-09-06 10:30,6,1.1995,1.1995,1.1995,1.1995,1
,2018-09-07 08:00,7,1.19515,1.19515,1.1951,1.1951,4
,2018-09-07 08:30,7,1.1967,1.1967,1.1967,1.1967,1
,2018-09-07 10:00,7,1.1955,1.1955,1.1955,1.1955,4
,2018-09-10 11:00,10,1.19515,1.19515,1.19515,1.19515,9
,2018-09-11 05:00,11,1.1984,1.1984,1.1984,1.1984,1
,2018-09-12 10:30,12,1.2005,1.2005,1.2005,1.2005,17
,2018-09-12 11:00,12,1.2005,1.2005,1.2005,1.2005,7
,2018-09-13 08:00,13,1.20745,1.20885,1.20745,1.20885,56
,2018-09-13 10:30,13,1.204,1.204,1.204,1.204,1
,2018-09-14 09:30,14,1.2045,1.2045,1.2045,1.2045,1
,2018-09-14 10:30,14,1.2046,1.2046,1.2046,1.2046,1
,2018-09-14 11:00,14,1.2013,1.2013,1.2013,1.2013,6
,2018-09-14 12:30,14,1.201,1.201,1.201,1.201,25
,2018-09-18 10:30,18,1.207,1.207,1.207,1.207,7
,2018-09-18 11:30,18,1.2035,1.2035,1.2035,1.2035,8
,2018-09-19 09:30,19,1.2046,1.2046,1.2046,1.2046,8
,2018-09-19 10:30,19,1.2062,1.2062,1.2062,1.2062,6
,2018-09-20 09:30,20,1.2131,1.2131,1.2131,1.2131,4
,2018-09-20 11:00,20,1.2118,1.2118,1.2118,1.2118,4
,2018-09-21 10:00,21,1.21215,1.21215,1.21215,1.21215,2
,2018-09-24 08:30,24,1.2188,1.2188,1.2188,1.2188,9
,2018-09-24 12:30,24,1.21345,1.21345,1.21345,1.21345,1
,2018-09-25 09:00,25,1.2164,1.2164,1.2164,1.2164,7
,2018-09-25 11:00,25,1.2147,1.2147,1.2147,1.2147,4
,2018-09-26 22:00,27,1.21235,1.2124,1.21235,1.2124,3
,2018-09-27 01:00,27,1.20785,1.20785,1.20785,1.20785,1
,2018-09-27 06:00,27,1.2083,1.2083,1.2083,1.2083,1
,2018-09-27 08:00,27,1.20505,1.20505,1.20505,1.20505,1
,2018-10-02 00:00,2,1.19255,1.19255,1.19255,1.19255,2
,2018-10-04 01:30,4,1.18415,1.18415,1.18415,1.18415,1
,2018-10-04 04:00,4,1.1854,1.1854,1.1854,1.1854,1
,2018-10-05 08:30,5,1.1906,1.1906,1.1906,1.1906,5
,2018-10-05 10:30,5,1.1875,1.1875,1.1875,1.1875,1
,2018-10-05 12:00,5,1.188,1.188,1.188,1.188,4
,2018-10-07 19:00,8,1.18845,1.18845,1.18845,1.18845,1
,2018-10-08 03:00,8,1.1843,1.18475,1.1843,1.18475,6
,2018-10-08 03:30,8,1.1841,1.1841,1.1841,1.1841,1
,2018-10-09 04:30,9,1.1816,1.1816,1.1816,1.1816,5
,2018-10-09 09:00,9,1.18175,1.18225,1.18175,1.18225,6
,2018-10-09 10:00,9,1.1827,1.1827,1.1827,1.1827,1
,2018-10-10 10:00,10,1.1882,1.1882,1.1882,1.1882,8
,2018-10-10 10:30,10,1.1898,1.1898,1.1898,1.1898,1
,2018-10-11 10:30,11,1.1914,1.1914,1.1914,1.1914,6
,2018-10-15 10:00,15,1.19425,1.19425,1.19425,1.19425,4
,2018-10-18 11:00,18,1.18465,1.18465,1.18465,1.18465,5
,2018-10-19 09:00,19,1.18315,1.18315,1.18315,1.18315,1
,2018-10-19 09:30,19,1.1833,1.184,1.1833,1.184,10
,2018-10-22 08:00,22,1.1829,1.1829,1.1829,1.1829,5
,2018-10-22 22:00,23,1.1803,1.1803,1.1803,1.1803,1
,2018-10-23 02:30,23,1.1817,1.1817,1.1817,1.1817,1
,2018-10-23 06:00,23,1.1804,1.1804,1.1804,1.1804,1
,2018-10-23 10:00,23,1.18175,1.18175,1.18175,1.18175,4
,2018-10-23 11:00,23,1.18285,1.18285,1.18285,1.18285,3
,2018-10-24 07:00,24,1.1726,1.1726,1.1726,1.1726,5
,2018-10-24 08:00,24,1.1748,1.1748,1.1748,1.1748,5
,2018-10-25 08:00,25,1.174,1.174,1.174,1.174,5
,2018-10-26 09:30,26,1.1726,1.1726,1.1726,1.1726,3
,2018-10-28 22:30,29,1.17335,1.17335,1.17335,1.17335,1
,2018-10-29 09:30,29,1.17225,1.17225,1.17225,1.17225,1
,2018-10-29 11:00,29,1.17335,1.17335,1.17335,1.17335,4
,2018-10-29 11:30,29,1.1718,1.1718,1.1718,1.1718,4
,2018-10-31 03:30,31,1.1698,1.1698,1.1695,1.1695,3
,2018-10-31 04:00,31,1.16925,1.16925,1.16925,1.16925,1
,2018-10-31 05:30,31,1.16765,1.1678,1.16765,1.1678,2
,2018-10-31 08:30,31,1.16525,1.16525,1.16525,1.16525,1
,2018-10-31 11:30,31,1.165,1.165,1.165,1.165,2
,2018-11-02 02:00,2,1.1768,1.1768,1.1768,1.1768,5
,2018-11-02 14:00,2,1.1726,1.1726,1.1726,1.1726,5
,2018-11-05 07:00,5,1.16995,1.16995,1.16995,1.16995,1
,2018-11-05 10:30,5,1.1734,1.1734,1.1734,1.1734,3
,2018-11-06 08:30,6,1.1749,1.1749,1.1749,1.1749,1
,2018-11-06 10:30,6,1.1751,1.1751,1.1751,1.1751,1
,2018-11-06 19:00,7,1.1784,1.1784,1.1784,1.1784,1
,2018-11-07 02:00,7,1.1802,1.1802,1.1802,1.1802,1
,2018-11-07 04:00,7,1.1837,1.18385,1.1837,1.18385,6
,2018-11-07 04:30,7,1.1825,1.1825,1.1825,1.1825,8
,2018-11-08 02:30,8,1.1777,1.1777,1.1777,1.1777,1
,2018-11-08 04:00,8,1.1758,1.1758,1.1758,1.1758,1
,2018-11-08 07:00,8,1.1758,1.1758,1.1758,1.1758,8
,2018-11-08 11:30,8,1.1727,1.1727,1.1727,1.1727,5
,2018-11-08 13:00,8,1.172,1.172,1.1708,1.1708,2
,2018-11-08 19:30,9,1.1692,1.1692,1.1692,1.1692,1
,2018-11-09 02:00,9,1.1666,1.1666,1.1666,1.1666,1
,2018-11-09 08:00,9,1.1682,1.1682,1.1682,1.1682,2
,2018-11-09 11:00,9,1.1654,1.1654,1.1654,1.1654,1
,2018-11-12 02:30,12,1.1578,1.1578,1.1578,1.1578,1
,2018-11-12 04:00,12,1.1581,1.1581,1.1581,1.1581,1
,2018-11-12 04:30,12,1.1596,1.1596,1.1596,1.1596,2
,2018-11-12 08:30,12,1.15955,1.15955,1.15955,1.15955,1
,2018-11-13 10:00,13,1.1602,1.1602,1.15965,1.15965,15
,2018-11-13 11:00,13,1.16095,1.16095,1.16095,1.16095,1
,2018-11-13 18:30,14,1.16335,1.16335,1.1631,1.1631,2
,2018-11-13 22:30,14,1.1614,1.1614,1.1614,1.1614,2
,2018-11-14 06:30,14,1.1609,1.1609,1.1609,1.1609,1
,2018-11-14 08:30,14,1.16705,1.16705,1.16705,1.16705,5
,2018-11-14 11:30,14,1.1611,1.1611,1.1611,1.1611,5
,2018-11-14 13:00,14,1.16385,1.16385,1.16385,1.16385,1
,2018-11-15 02:30,15,1.16395,1.16395,1.16395,1.16395,1
,2018-11-15 04:00,15,1.16,1.16,1.16,1.16,1
,2018-11-15 08:00,15,1.16335,1.16335,1.1618,1.1618,2
,2018-11-15 09:00,15,1.16295,1.16295,1.16295,1.16295,1
,2018-11-15 10:30,15,1.164,1.164,1.164,1.164,1
,2018-11-16 09:30,16,1.17095,1.17095,1.1709,1.1709,10
,2018-11-16 10:00,16,1.1711,1.1721,1.1711,1.1721,5
,2018-11-16 15:30,16,1.1734,1.1734,1.1734,1.1734,1
,2018-11-19 09:00,19,1.17435,1.17435,1.17435,1.17435,1
,2018-11-20 03:00,20,1.17415,1.17455,1.17415,1.17455,18
,2018-11-20 05:00,20,1.17405,1.17405,1.17405,1.17405,1
,2018-11-20 07:30,20,1.173,1.173,1.173,1.173,1
,2018-11-20 12:30,20,1.1675,1.1675,1.1675,1.1675,2
,2018-11-21 07:30,21,1.1734,1.1734,1.1734,1.1734,1
,2018-11-21 08:00,21,1.1718,1.1718,1.1718,1.1718,1
,2018-11-21 11:00,21,1.16965,1.16965,1.16955,1.16955,16
,2018-11-22 05:30,23,1.17205,1.17205,1.17205,1.17205,1
,2018-11-22 06:30,23,1.17215,1.1723,1.17215,1.1723,2
,2018-11-23 02:30,23,1.168,1.168,1.168,1.168,1
,2018-11-23 04:00,23,1.1679,1.1679,1.1679,1.1679,2
,2018-11-23 07:30,23,1.16485,1.16485,1.16485,1.16485,1
,2018-11-23 10:00,23,1.16495,1.16495,1.1647,1.1647,3
,2018-11-25 23:30,26,1.1655,1.1655,1.1655,1.1655,2
,2018-11-26 07:00,26,1.16695,1.16695,1.16695,1.16695,1
,2018-11-26 07:30,26,1.16805,1.16805,1.16805,1.16805,1
,2018-11-26 08:30,26,1.16645,1.16645,1.16645,1.16645,1
,2018-11-26 09:30,26,1.165,1.165,1.165,1.165,4
,2018-11-26 10:00,26,1.16495,1.16495,1.16495,1.16495,2
,2018-11-26 19:00,27,1.16375,1.16375,1.16365,1.16365,2
,2018-11-27 02:00,27,1.16115,1.16115,1.16115,1.16115,1
,2018-11-27 08:00,27,1.16245,1.16245,1.16245,1.16245,3
,2018-11-28 07:00,28,1.15865,1.15865,1.15855,1.15855,20
,2018-11-28 10:00,28,1.15825,1.15825,1.15825,1.15825,1
,2018-11-28 11:00,28,1.16485,1.16485,1.16485,1.16485,5
,2018-11-28 12:00,28,1.1666,1.16885,1.1666,1.16885,6
,2018-11-29 11:00,29,1.1674,1.1674,1.1674,1.1674,3
,2018-11-30 05:30,30,1.16695,1.16695,1.16695,1.16695,3
,2018-11-30 11:00,30,1.1621,1.1621,1.1621,1.1621,7
,2018-12-03 09:00,3,1.1643,1.1643,1.1643,1.1643,2
,2018-12-03 10:30,3,1.1656,1.1657,1.1656,1.1657,14
,2018-12-04 09:30,4,1.165,1.165,1.165,1.165,1
,2018-12-04 11:00,4,1.162,1.162,1.162,1.162,1
,2018-12-04 23:30,5,1.16205,1.16205,1.16205,1.16205,1
,2018-12-05 10:00,5,1.1641,1.1641,1.1641,1.1641,4
,2018-12-07 07:30,7,1.16835,1.16835,1.16835,1.16835,1
,2018-12-07 08:30,7,1.1672,1.1672,1.16715,1.16715,7
,2018-12-07 10:00,7,1.168,1.168,1.168,1.168,5
,2018-12-07 10:30,7,1.16895,1.16895,1.16895,1.16895,3
,2018-12-09 17:30,10,1.1689,1.16895,1.1689,1.16895,20
,2018-12-09 23:00,10,1.17125,1.17125,1.17125,1.17125,1
,2018-12-10 04:00,10,1.16975,1.16975,1.16975,1.16975,1
,2018-12-10 04:30,10,1.1692,1.1692,1.1692,1.1692,1
,2018-12-10 09:30,10,1.166,1.166,1.166,1.166,1
,2018-12-10 10:00,10,1.165,1.1654,1.165,1.1654,2
,2018-12-10 14:00,10,1.16385,1.16385,1.16385,1.16385,2
,2018-12-10 18:30,11,1.16435,1.16445,1.16435,1.16445,20
,2018-12-11 02:00,11,1.165,1.165,1.165,1.165,10
,2018-12-11 05:00,11,1.1671,1.1671,1.1671,1.1671,5
,2018-12-11 06:30,11,1.1671,1.1671,1.1663,1.1663,14
,2018-12-11 07:00,11,1.16645,1.16645,1.16645,1.16645,7
,2018-12-11 08:00,11,1.163,1.163,1.163,1.163,1
,2018-12-11 09:30,11,1.16095,1.16095,1.16095,1.16095,5
,2018-12-11 10:00,11,1.1608,1.1608,1.1608,1.1608,1
,2018-12-11 19:30,12,1.1614,1.1614,1.1614,1.1614,1
,2018-12-12 07:00,12,1.16325,1.16325,1.16325,1.16325,15
,2018-12-12 09:00,12,1.1647,1.1655,1.1647,1.1655,3
,2018-12-12 10:30,12,1.1642,1.1642,1.1642,1.1642,3
,2018-12-12 12:00,12,1.16685,1.16685,1.16685,1.16685,5
,2018-12-13 04:00,13,1.16545,1.16545,1.16545,1.16545,10
,2018-12-13 07:30,13,1.163,1.163,1.163,1.163,1
,2018-12-13 13:00,13,1.16385,1.16385,1.16385,1.16385,1
,2018-12-14 02:30,14,1.15715,1.15715,1.15715,1.15715,1
,2018-12-14 05:30,14,1.15625,1.15625,1.15625,1.15625,1
,2018-12-14 07:00,14,1.15645,1.15655,1.15645,1.15655,6
,2018-12-14 10:30,14,1.1575,1.15755,1.1575,1.15755,6
,2018-12-17 04:30,17,1.16105,1.16105,1.16105,1.16105,4
,2018-12-18 01:30,18,1.1619,1.1619,1.1619,1.1619,10
,2018-12-18 05:30,18,1.16715,1.16715,1.16715,1.16715,1
,2018-12-18 10:00,18,1.16345,1.16345,1.16345,1.16345,1
,2018-12-18 12:30,18,1.16455,1.16465,1.16455,1.1646,7
,2018-12-18 13:00,18,1.1646,1.1646,1.1646,1.1646,1
,2018-12-18 14:00,18,1.16335,1.1635,1.1631,1.16335,36
,2018-12-18 23:30,19,1.16595,1.16595,1.16595,1.16595,1
,2018-12-19 05:00,19,1.16825,1.16825,1.16825,1.16825,8
,2018-12-19 09:30,19,1.1707,1.1707,1.1707,1.1707,6
,2018-12-19 10:00,19,1.1705,1.1705,1.1704,1.1704,4
,2018-12-19 10:30,19,1.1695,1.1696,1.1695,1.1696,3
,2018-12-19 11:00,19,1.1696,1.1696,1.1696,1.1696,1
,2018-12-19 12:30,19,1.171,1.171,1.171,1.171,1
,2018-12-19 13:00,19,1.16675,1.16675,1.16675,1.16675,1
,2018-12-19 13:30,19,1.165,1.165,1.165,1.165,1
,2018-12-19 14:00,19,1.1648,1.16625,1.1648,1.16625,4
,2018-12-19 14:30,19,1.16515,1.16515,1.16515,1.16515,1
,2018-12-19 20:00,20,1.1654,1.1654,1.1654,1.1654,1
,2018-12-20 02:00,20,1.1685,1.1685,1.1685,1.1685,1
,2018-12-20 03:00,20,1.17025,1.17025,1.17025,1.17025,1
,2018-12-20 06:30,20,1.17345,1.17345,1.1732,1.1732,2
,2018-12-20 08:00,20,1.1724,1.1724,1.1724,1.1724,3
,2018-12-20 08:30,20,1.1729,1.1729,1.1729,1.1729,1
,2018-12-20 09:00,20,1.171,1.171,1.171,1.171,1
,2018-12-20 09:30,20,1.1693,1.1693,1.1693,1.1693,1
,2018-12-20 10:00,20,1.16815,1.16815,1.16815,1.16815,1
,2018-12-20 11:00,20,1.1705,1.17245,1.1705,1.17245,13
,2018-12-20 13:30,20,1.1755,1.1755,1.1755,1.1755,45
,2018-12-20 20:30,21,1.1721,1.1721,1.1721,1.1721,1
,2018-12-21 05:30,21,1.16935,1.16935,1.1693,1.1693,5
,2018-12-21 06:30,21,1.16775,1.16775,1.16775,1.16775,1
,2018-12-21 08:00,21,1.1684,1.1684,1.1684,1.1684,1
,2018-12-21 12:00,21,1.165,1.165,1.165,1.165,1
,2018-12-23 20:30,24,1.16515,1.16515,1.16515,1.16515,2
,2018-12-24 04:30,24,1.16725,1.16725,1.16725,1.16725,5
,2018-12-24 08:30,24,1.1699,1.1699,1.1699,1.1699,1
,2018-12-24 09:30,24,1.16675,1.1671,1.16675,1.1671,3
,2018-12-26 02:30,26,1.1655,1.1655,1.1655,1.1655,1
,2018-12-26 05:30,26,1.16445,1.16445,1.16445,1.16445,1
,2018-12-26 14:00,26,1.16105,1.16105,1.16105,1.16105,1
,2018-12-26 21:30,27,1.16415,1.16415,1.16415,1.16415,1
,2018-12-27 02:30,27,1.1657,1.1657,1.1657,1.1657,1
,2018-12-27 09:30,27,1.1687,1.1687,1.1665,1.1665,7
,2018-12-27 11:30,27,1.17,1.17,1.17,1.17,1
,2018-12-27 21:00,28,1.17195,1.17195,1.17195,1.17195,1
,2018-12-28 04:30,28,1.1721,1.1721,1.1721,1.1721,1
,2018-12-28 09:30,28,1.1695,1.1695,1.1695,1.1695,5
,2018-12-30 17:00,31,1.1698,1.1698,1.1698,1.1698,5
,2018-12-31 06:30,31,1.1707,1.1707,1.1707,1.1707,1
,2018-12-31 07:00,31,1.1708,1.1708,1.1708,1.1708,2
,2019-01-02 06:00,2,1.167,1.167,1.167,1.167,1
,2019-01-02 07:00,2,1.16565,1.1657,1.16545,1.16545,3
,2019-01-02 07:30,2,1.1635,1.1635,1.1635,1.1635,1
,2019-01-02 08:00,2,1.16235,1.16235,1.16235,1.16235,1
,2019-01-02 09:30,2,1.16005,1.16005,1.16005,1.16005,1
,2019-01-02 19:00,3,1.159,1.15955,1.159,1.15955,25
,2019-01-03 03:00,3,1.1628,1.16285,1.1627,1.16285,10
,2019-01-03 05:30,3,1.15955,1.15955,1.1594,1.1594,2
,2019-01-03 09:00,3,1.16395,1.165,1.16395,1.165,31
,2019-01-03 10:30,3,1.16495,1.16495,1.16495,1.16495,1
,2019-01-03 18:30,4,1.16495,1.16495,1.16495,1.16495,1
,2019-01-04 00:30,4,1.16355,1.16355,1.16355,1.16355,1
,2019-01-04 07:00,4,1.1648,1.1648,1.1648,1.1648,1
,2019-01-04 07:30,4,1.1615,1.1615,1.1615,1.1615,1
,2019-01-04 08:30,4,1.1595,1.1595,1.1595,1.1595,20
,2019-01-04 09:00,4,1.1595,1.1595,1.1595,1.1595,1
,2019-01-06 22:30,7,1.16765,1.16765,1.16765,1.16765,2
,2019-01-07 01:30,7,1.16765,1.16765,1.16765,1.16765,1
,2019-01-07 03:00,7,1.16955,1.16955,1.16955,1.16955,1
,2019-01-07 03:30,7,1.16895,1.16895,1.16895,1.16895,1
,2019-01-07 04:00,7,1.16905,1.16905,1.16905,1.16905,1
,2019-01-07 08:00,7,1.17145,1.17145,1.17145,1.17145,1
,2019-01-07 08:30,7,1.17195,1.17195,1.17195,1.17195,1
,2019-01-08 06:00,8,1.171,1.171,1.171,1.171,1
,2019-01-08 07:30,8,1.168,1.168,1.16765,1.16765,5
,2019-01-08 10:30,8,1.1691,1.1691,1.1691,1.1691,2
,2019-01-08 12:30,8,1.1694,1.1694,1.1694,1.1694,1
,2019-01-09 08:00,9,1.17195,1.17195,1.1719,1.1719,4
,2019-01-09 10:30,9,1.1777,1.1777,1.1777,1.1777,1
,2019-01-09 12:00,9,1.178,1.178,1.178,1.178,1
,2019-01-09 15:00,9,1.18015,1.18015,1.18015,1.18015,1
,2019-01-09 21:30,10,1.1811,1.18145,1.1811,1.18145,3
,2019-01-10 08:00,10,1.1768,1.1768,1.1768,1.1768,1
,2019-01-10 10:30,10,1.1761,1.1761,1.176,1.176,2
,2019-01-10 11:00,10,1.1758,1.1758,1.1758,1.1758,4
,2019-01-11 08:00,11,1.174,1.174,1.172,1.172,2
,2019-01-11 08:30,11,1.173,1.173,1.173,1.173,1
,2019-01-11 09:30,11,1.1719,1.1719,1.1719,1.1719,1
,2019-01-11 10:30,11,1.1714,1.1714,1.17135,1.17135,2
,2019-01-13 17:00,14,1.1705,1.1705,1.1705,1.1705,2
,2019-01-14 00:30,14,1.17185,1.17185,1.17185,1.17185,1
,2019-01-14 01:00,14,1.1704,1.1704,1.1704,1.1704,1
,2019-01-14 04:00,14,1.16995,1.16995,1.16995,1.16995,1
,2019-01-14 10:00,14,1.1714,1.1714,1.1714,1.1714,5
,2019-01-15 03:00,15,1.16805,1.16805,1.16805,1.16805,1
,2019-01-15 03:30,15,1.16725,1.16725,1.16725,1.16725,1
,2019-01-15 05:00,15,1.16725,1.16725,1.16725,1.16725,1
,2019-01-15 06:00,15,1.16615,1.16615,1.16615,1.16615,1
,2019-01-15 08:00,15,1.16795,1.16795,1.16795,1.16795,2
,2019-01-15 10:00,15,1.16395,1.16395,1.16345,1.16345,2
,2019-01-15 10:30,15,1.16305,1.16305,1.16305,1.16305,1
,2019-01-15 11:00,15,1.16285,1.16285,1.16285,1.16285,6
,2019-01-15 19:00,16,1.1652,1.1652,1.1652,1.1652,1
,2019-01-16 02:00,16,1.16445,1.1645,1.16445,1.1645,20
,2019-01-16 05:00,16,1.16335,1.16335,1.16335,1.16335,2
,2019-01-16 08:00,16,1.16355,1.16355,1.16355,1.16355,1
,2019-01-16 10:00,16,1.16435,1.16435,1.164,1.164,7
,2019-01-16 15:30,16,1.16315,1.16315,1.16315,1.16315,1
,2019-01-17 10:00,17,1.1614,1.16155,1.1614,1.16155,2
,2019-01-17 11:00,17,1.16195,1.16195,1.16195,1.16195,9
,2019-01-18 03:00,18,1.1629,1.1629,1.1629,1.1629,1
,2019-01-18 04:00,18,1.1635,1.1635,1.1635,1.1635,1
,2019-01-18 08:00,18,1.16275,1.16275,1.16275,1.16275,1
,2019-01-18 09:00,18,1.16,1.16,1.16,1.16,1
,2019-01-18 09:30,18,1.1596,1.1596,1.1596,1.1596,10
,2019-01-18 10:00,18,1.16005,1.16005,1.16005,1.16005,1
,2019-01-18 10:30,18,1.1597,1.1597,1.1597,1.1597,3
,2019-01-18 11:00,18,1.1596,1.1597,1.1596,1.1597,3
,2019-01-20 17:00,22,1.1601,1.1601,1.1601,1.1601,1
,2019-01-20 18:30,22,1.16075,1.16075,1.16075,1.16075,2
,2019-01-21 01:00,22,1.1615,1.1615,1.1615,1.1615,1
,2019-01-21 03:30,22,1.1606,1.1606,1.1606,1.1606,1
,2019-01-21 09:00,22,1.1597,1.1597,1.1597,1.1597,1
,2019-01-21 22:30,22,1.1592,1.1592,1.1592,1.1592,2
,2019-01-22 03:00,22,1.15925,1.15925,1.15925,1.15925,1
,2019-01-22 03:30,22,1.15965,1.15965,1.1595,1.1595,2
,2019-01-22 04:00,22,1.16,1.16,1.16,1.16,1
,2019-01-22 05:30,22,1.15935,1.15935,1.15935,1.15935,1
,2019-01-22 08:00,22,1.15695,1.1576,1.15695,1.1576,2
,2019-01-22 08:30,22,1.15805,1.1585,1.15805,1.1585,2
,2019-01-22 09:00,22,1.159,1.159,1.159,1.159,1
,2019-01-22 09:30,22,1.15955,1.15955,1.15955,1.15955,1
,2019-01-22 10:30,22,1.159,1.159,1.159,1.159,12
,2019-01-23 02:30,23,1.15935,1.15935,1.15935,1.15935,2
,2019-01-23 07:30,23,1.15875,1.15875,1.15875,1.15875,1
,2019-01-23 09:30,23,1.1605,1.1617,1.1605,1.1616,6
,2019-01-23 11:00,23,1.16225,1.16225,1.16225,1.16225,4
,2019-01-23 13:00,23,1.16195,1.16195,1.16195,1.16195,1
,2019-01-24 02:00,24,1.1587,1.1587,1.15855,1.15855,2
,2019-01-24 05:00,24,1.1566,1.1566,1.1566,1.1566,1
,2019-01-24 07:30,24,1.1557,1.1557,1.15515,1.15515,2
,2019-01-24 12:00,24,1.15265,1.15265,1.15265,1.15265,2
,2019-01-24 13:00,24,1.15195,1.15235,1.15195,1.15235,2
,2019-01-24 13:30,24,1.1528,1.1528,1.1528,1.1528,1
,2019-01-24 14:30,24,1.15365,1.15365,1.15365,1.15365,1
,2019-01-24 15:30,24,1.15365,1.15365,1.15365,1.15365,1
,2019-01-25 05:30,25,1.1569,1.15715,1.1569,1.15715,3
,2019-01-25 06:00,25,1.15745,1.15745,1.15745,1.15745,1
,2019-01-25 07:30,25,1.15795,1.1582,1.15795,1.1582,3
,2019-01-25 08:30,25,1.16,1.16,1.16,1.16,1
,2019-01-25 10:30,25,1.1634,1.1634,1.1634,1.1634,3
,2019-01-25 14:30,25,1.16435,1.16435,1.16435,1.16435,1
,2019-01-27 19:00,28,1.16425,1.16425,1.16425,1.16425,1
,2019-01-28 09:00,28,1.16635,1.16635,1.16635,1.16635,1
,2019-01-28 09:30,28,1.1662,1.1662,1.1662,1.1662,1
,2019-01-28 11:00,28,1.16625,1.16625,1.16625,1.16625,1
,2019-01-30 06:30,30,1.16635,1.16635,1.16635,1.16635,1
,2019-01-30 07:30,30,1.1653,1.1654,1.1653,1.1654,2
,2019-01-30 13:00,30,1.169,1.169,1.169,1.169,1
,2019-01-30 13:30,30,1.1711,1.1711,1.1711,1.1711,1
,2019-01-30 15:00,30,1.17035,1.1709,1.17035,1.1709,2
,2019-01-31 01:30,31,1.1734,1.1734,1.1722,1.1722,12
,2019-01-31 04:00,31,1.1709,1.1709,1.1709,1.1709,2
,2019-01-31 08:30,31,1.171,1.171,1.171,1.171,1
,2019-01-31 09:30,31,1.1705,1.1705,1.1705,1.1705,1
,2019-01-31 11:00,31,1.1677,1.1677,1.1677,1.1677,4
,2019-02-01 00:00,1,1.1657,1.1657,1.1657,1.1657,1
,2019-02-01 09:30,1,1.1674,1.1674,1.1674,1.1674,1
,2019-02-01 10:30,1,1.1696,1.1697,1.1696,1.1697,5
,2019-02-01 11:30,1,1.1695,1.1695,1.1695,1.1695,1
,2019-02-01 13:30,1,1.1682,1.1682,1.1682,1.1682,2
,2019-02-04 08:30,4,1.165,1.165,1.1646,1.1646,4
,2019-02-04 10:00,4,1.1646,1.1646,1.1646,1.1646,1
,2019-02-06 13:00,6,1.15815,1.15815,1.15815,1.15815,1
,2019-02-06 18:00,7,1.1582,1.1582,1.1582,1.1582,10
,2019-02-06 19:30,7,1.15765,1.15765,1.15765,1.15765,1
,2019-02-07 04:00,7,1.1557,1.1558,1.15495,1.15495,4
,2019-02-07 09:30,7,1.1568,1.1568,1.1568,1.1568,1
,2019-02-07 10:00,7,1.1569,1.1569,1.1569,1.1569,1
,2019-02-07 11:00,7,1.1568,1.1568,1.1568,1.1568,3
,2019-02-08 00:00,8,1.15495,1.15495,1.15495,1.15495,4
,2019-02-08 08:30,8,1.15585,1.1559,1.15585,1.1559,2
,2019-02-10 17:00,11,1.153,1.153,1.153,1.153,1
,2019-02-10 18:30,11,1.15355,1.15355,1.15355,1.15355,1
,2019-02-11 02:30,11,1.1526,1.1526,1.1526,1.1526,2
,2019-02-11 03:30,11,1.15125,1.15125,1.15125,1.15125,1
,2019-02-11 07:30,11,1.15165,1.15165,1.15165,1.15165,1
,2019-02-11 08:00,11,1.14995,1.14995,1.1496,1.1496,12
,2019-02-11 09:30,11,1.14865,1.14865,1.14865,1.14865,1
,2019-02-11 17:00,12,1.14855,1.14855,1.14855,1.14855,1
,2019-02-11 17:30,12,1.1488,1.1488,1.1488,1.1488,1
,2019-02-11 19:00,12,1.1491,1.1491,1.14905,1.14905,2
,2019-02-11 19:30,12,1.14865,1.14865,1.14865,1.14865,1
,2019-02-12 02:30,12,1.14725,1.14725,1.14725,1.14725,2
,2019-02-12 06:30,12,1.15,1.15,1.15,1.15,1
,2019-02-12 12:30,12,1.1546,1.1546,1.1546,1.1546,1
,2019-02-12 19:00,13,1.1544,1.1544,1.1544,1.1544,2
,2019-02-12 23:00,13,1.1545,1.1545,1.1545,1.1545,1
,2019-02-13 05:00,13,1.1525,1.1525,1.1525,1.1525,1
,2019-02-13 07:30,13,1.1507,1.1507,1.1507,1.1507,1
,2019-02-13 08:00,13,1.14915,1.14915,1.14915,1.14915,1
,2019-02-13 09:00,13,1.1509,1.1509,1.1509,1.1509,1
,2019-02-13 11:00,13,1.14845,1.14845,1.14845,1.14845,1
,2019-02-13 12:00,13,1.14875,1.14875,1.14875,1.14875,1
,2019-02-13 17:00,14,1.1464,1.1464,1.1464,1.1464,1
,2019-02-14 07:30,14,1.1502,1.1502,1.1502,1.1502,1
,2019-02-14 08:30,14,1.1505,1.15065,1.1505,1.15065,6
,2019-02-15 01:30,15,1.1484,1.1484,1.1484,1.1484,1
,2019-02-15 02:00,15,1.14825,1.1483,1.14825,1.1483,2
,2019-02-15 04:00,15,1.1488,1.1488,1.1488,1.1488,1
,2019-02-15 05:00,15,1.1479,1.1479,1.1479,1.1479,1
,2019-02-15 06:00,15,1.1477,1.1477,1.1477,1.1477,1
,2019-02-15 07:00,15,1.14505,1.14505,1.1445,1.1445,2
,2019-02-15 07:30,15,1.1438,1.14605,1.1438,1.14605,2
,2019-02-15 08:30,15,1.14755,1.14755,1.14755,1.14755,2
,2019-02-15 09:00,15,1.1468,1.1468,1.1468,1.1468,1
,2019-02-15 10:00,15,1.14755,1.14755,1.14755,1.14755,2
,2019-02-15 12:30,15,1.14945,1.1499,1.14945,1.1499,2
,2019-02-18 01:30,19,1.1516,1.1516,1.1516,1.1516,1
,2019-02-18 08:00,19,1.1529,1.15295,1.1529,1.15295,2
,2019-02-19 05:00,19,1.1491,1.1491,1.1491,1.1491,1
,2019-02-19 07:30,19,1.1501,1.1501,1.14985,1.14985,61
,2019-02-19 08:30,19,1.1516,1.1516,1.1516,1.1516,4
,2019-02-19 09:00,19,1.1519,1.1519,1.1519,1.1519,1
,2019-02-19 10:00,19,1.1537,1.1537,1.1537,1.1537,6
,2019-02-19 10:30,19,1.1532,1.1532,1.1532,1.1532,1
,2019-02-19 11:30,19,1.15485,1.15485,1.15485,1.15485,1
,2019-02-20 04:00,20,1.1544,1.1544,1.1544,1.1544,1
,2019-02-20 09:00,20,1.1541,1.1541,1.1541,1.1541,1
,2019-02-20 10:00,20,1.155,1.155,1.155,1.155,27
,2019-02-20 12:00,20,1.1568,1.1568,1.1568,1.1568,2
,2019-02-21 07:00,21,1.1551,1.1551,1.1551,1.1551,10
,2019-02-21 08:30,21,1.1545,1.1545,1.15405,1.15405,8
,2019-02-21 13:30,21,1.153,1.153,1.153,1.153,5
,2019-02-22 07:00,22,1.1515,1.152,1.1515,1.152,2
,2019-02-22 10:00,22,1.1535,1.1535,1.1535,1.1535,1
,2019-02-24 19:30,25,1.1541,1.1541,1.15405,1.15405,4
,2019-02-25 02:30,25,1.15455,1.15455,1.15455,1.15455,16
,2019-02-25 08:30,25,1.1554,1.1554,1.1554,1.1554,1
,2019-02-25 09:30,25,1.1544,1.1544,1.1544,1.1544,1
,2019-02-25 11:30,25,1.15425,1.15425,1.15425,1.15425,1
,2019-02-25 14:00,25,1.15605,1.15605,1.15605,1.15605,1
,2019-02-26 04:30,26,1.156,1.156,1.156,1.156,18
,2019-02-26 06:00,26,1.15565,1.15565,1.15565,1.15565,18
,2019-02-26 07:30,26,1.15645,1.15645,1.15645,1.15645,1
,2019-02-26 09:00,26,1.155,1.155,1.15425,1.15455,3
,2019-02-26 17:30,27,1.1586,1.1586,1.1586,1.1586,1
,2019-02-27 05:30,27,1.15895,1.15895,1.15895,1.15895,2
,2019-02-27 09:00,27,1.15755,1.15755,1.15735,1.15735,2
,2019-02-27 10:00,27,1.1567,1.1567,1.1565,1.1565,3
,2019-02-27 19:00,28,1.156,1.156,1.156,1.156,1
,2019-02-27 21:30,28,1.1568,1.1568,1.1568,1.1568,1
,2019-02-28 03:30,28,1.158,1.158,1.158,1.158,1
,2019-02-28 04:30,28,1.1595,1.1596,1.1595,1.1596,2
,2019-02-28 05:00,28,1.1606,1.1606,1.1606,1.1606,1
,2019-02-28 07:00,28,1.16005,1.1607,1.1597,1.1597,17
,2019-02-28 07:30,28,1.158,1.158,1.158,1.158,1
,2019-02-28 08:00,28,1.15735,1.1574,1.15735,1.1574,9
,2019-02-28 09:00,28,1.1572,1.1572,1.1572,1.1572,1
,2019-02-28 10:00,28,1.1576,1.1576,1.1576,1.1576,3
,2019-02-28 10:30,28,1.1574,1.1574,1.1572,1.1572,6
,2019-02-28 11:00,28,1.1563,1.1563,1.1563,1.1563,3
,2019-03-01 03:30,1,1.1549,1.1549,1.1549,1.1549,10
,2019-03-01 04:30,1,1.15585,1.15585,1.15585,1.15585,1
,2019-03-01 07:00,1,1.1571,1.1571,1.1571,1.1571,5
,2019-03-01 08:30,1,1.1583,1.1583,1.1583,1.1583,5
,2019-03-01 09:30,1,1.1578,1.1578,1.1576,1.1576,11
,2019-03-01 10:00,1,1.1568,1.1568,1.1568,1.1568,2
,2019-03-01 11:30,1,1.1557,1.1557,1.1557,1.1557,2
,2019-03-01 12:30,1,1.15505,1.15505,1.15505,1.15505,1
,2019-03-04 07:00,4,1.1527,1.15275,1.1527,1.15275,20
,2019-03-04 08:00,4,1.1523,1.1523,1.1523,1.1523,2
,2019-03-04 10:30,4,1.15105,1.15105,1.15105,1.15105,6
,2019-03-05 04:00,5,1.15085,1.15085,1.15085,1.15085,5
,2019-03-05 05:00,5,1.1512,1.1515,1.1512,1.1515,2
,2019-03-05 09:00,5,1.14935,1.14935,1.148,1.148,2
,2019-03-05 10:30,5,1.14855,1.14855,1.14855,1.14855,5
,2019-03-05 11:30,5,1.14805,1.1482,1.14805,1.1482,92
,2019-03-05 12:00,5,1.1484,1.1484,1.1484,1.1484,36
,2019-03-05 14:00,5,1.1492,1.1492,1.1492,1.1492,1
,2019-03-06 07:30,6,1.1486,1.1486,1.1486,1.1486,1
,2019-03-06 09:30,6,1.1503,1.1503,1.1503,1.1503,1
,2019-03-06 13:00,6,1.1489,1.1491,1.1489,1.1491,27
,2019-03-06 13:30,6,1.1491,1.1491,1.1491,1.1491,5
,2019-03-07 03:30,7,1.14915,1.14915,1.14915,1.14915,5
,2019-03-07 05:00,7,1.15,1.15,1.15,1.15,1
,2019-03-07 05:30,7,1.14895,1.14895,1.14895,1.14895,1
,2019-03-07 07:00,7,1.1455,1.1455,1.1443,1.1443,97
,2019-03-07 07:30,7,1.1436,1.1436,1.1436,1.1436,14
,2019-03-07 08:00,7,1.1434,1.1434,1.1425,1.1425,3
,2019-03-07 08:30,7,1.14135,1.14135,1.14135,1.14135,1
,2019-03-07 09:00,7,1.14165,1.14165,1.14165,1.14165,1
,2019-03-07 10:00,7,1.14115,1.1412,1.14115,1.1412,12
,2019-03-07 10:30,7,1.14,1.1402,1.13915,1.13915,11
,2019-03-07 12:30,7,1.1396,1.1396,1.1396,1.1396,1
,2019-03-07 13:30,7,1.1376,1.1376,1.13565,1.1359,5
,2019-03-07 14:00,7,1.13605,1.13645,1.13605,1.13645,2
,2019-03-07 14:30,7,1.13615,1.13615,1.13615,1.13615,1
,2019-03-07 15:00,7,1.1367,1.1367,1.1367,1.1367,1
,2019-03-07 15:30,7,1.1372,1.1372,1.1372,1.1372,1
,2019-03-07 21:00,8,1.13785,1.13785,1.13785,1.13785,1
,2019-03-07 23:30,8,1.13765,1.13765,1.13765,1.13765,1
,2019-03-08 03:00,8,1.1387,1.1387,1.1387,1.1387,20
,2019-03-08 05:00,8,1.1395,1.1395,1.1395,1.1395,92
,2019-03-08 07:00,8,1.1405,1.1405,1.1405,1.1405,6
,2019-03-08 07:30,8,1.1419,1.1419,1.14005,1.14065,11
,2019-03-08 09:00,8,1.1416,1.1416,1.1416,1.1416,5
,2019-03-08 11:00,8,1.1421,1.1421,1.1421,1.1421,1
,2019-03-08 11:30,8,1.14205,1.14205,1.14205,1.14205,16
,2019-03-10 18:00,11,1.14135,1.14135,1.14135,1.14135,1
,2019-03-10 22:00,11,1.1411,1.1411,1.1411,1.1411,1
,2019-03-11 02:30,11,1.1425,1.1427,1.1425,1.1427,2
,2019-03-11 04:30,11,1.1432,1.1432,1.1432,1.1432,1
,2019-03-11 05:00,11,1.14165,1.14165,1.1416,1.1416,2
,2019-03-11 07:30,11,1.1416,1.1416,1.1416,1.1416,2
,2019-03-11 09:00,11,1.1426,1.1426,1.1426,1.1426,1
,2019-03-11 12:30,11,1.1414,1.1416,1.1414,1.1416,13
,2019-03-11 14:00,11,1.14255,1.14255,1.14255,1.14255,1
,2019-03-11 22:30,12,1.144,1.144,1.144,1.144,1
,2019-03-12 00:00,12,1.1431,1.1431,1.1431,1.1431,1
,2019-03-12 01:00,12,1.14335,1.14335,1.14335,1.14335,1
,2019-03-12 03:00,12,1.1449,1.1449,1.1449,1.1449,2
,2019-03-12 03:30,12,1.14585,1.1459,1.14585,1.1459,3
,2019-03-12 04:30,12,1.1457,1.1457,1.1457,1.1457,6
,2019-03-12 05:00,12,1.14525,1.1453,1.14525,1.1453,42
,2019-03-12 06:00,12,1.1433,1.14355,1.1433,1.14355,2
,2019-03-12 07:30,12,1.1446,1.1462,1.1446,1.1458,14
,2019-03-12 09:00,12,1.1454,1.1454,1.1454,1.1454,3
,2019-03-12 10:00,12,1.1461,1.14705,1.1461,1.14705,6
,2019-03-12 10:30,12,1.14595,1.14595,1.14595,1.14595,3
,2019-03-12 11:30,12,1.1472,1.1472,1.1472,1.1472,1
,2019-03-12 12:30,12,1.14725,1.14725,1.14725,1.14725,2
,2019-03-12 15:30,12,1.1461,1.1461,1.1461,1.1461,1
,2019-03-12 21:00,13,1.14645,1.14645,1.14645,1.14645,1
,2019-03-13 02:00,13,1.1466,1.1466,1.1466,1.1466,2
,2019-03-13 02:30,13,1.14595,1.14595,1.14595,1.14595,1
,2019-03-13 03:00,13,1.14685,1.14685,1.14685,1.14685,1
,2019-03-13 03:30,13,1.14735,1.14735,1.14735,1.14735,1
,2019-03-13 04:00,13,1.1468,1.14745,1.1468,1.14745,4
,2019-03-13 05:00,13,1.1474,1.1474,1.1474,1.1474,1
,2019-03-13 06:00,13,1.14745,1.14745,1.14745,1.14745,1
,2019-03-13 07:00,13,1.1477,1.1477,1.1476,1.1476,10
,2019-03-13 08:30,13,1.1481,1.1485,1.1481,1.1485,2
,2019-03-13 09:00,13,1.1489,1.1489,1.1489,1.1489,2
,2019-03-13 13:30,13,1.1498,1.1501,1.1498,1.1501,4
,2019-03-13 14:00,13,1.15005,1.15005,1.15005,1.15005,1
,2019-03-13 15:30,13,1.15125,1.15125,1.151,1.151,11
,2019-03-13 18:00,14,1.151,1.151,1.15085,1.15085,2
,2019-03-13 20:00,14,1.15,1.15,1.15,1.15,1
,2019-03-14 04:30,14,1.14875,1.14875,1.14875,1.14875,5
,2019-03-14 05:30,14,1.148,1.148,1.148,1.148,1
,2019-03-14 07:00,14,1.1474,1.1482,1.1474,1.1482,4
,2019-03-14 07:30,14,1.14825,1.14825,1.14805,1.14805,20
,2019-03-14 08:00,14,1.1474,1.1474,1.1474,1.1474,1
,2019-03-14 09:00,14,1.1478,1.1478,1.1478,1.1478,1
,2019-03-14 09:30,14,1.1478,1.1478,1.1478,1.1478,1
,2019-03-14 10:30,14,1.14765,1.14765,1.14765,1.14765,8
,2019-03-14 12:00,14,1.14745,1.14745,1.1474,1.1474,6
,2019-03-14 13:00,14,1.14765,1.14765,1.14765,1.14765,1
,2019-03-14 13:30,14,1.1474,1.1474,1.1474,1.1474,2
,2019-03-14 14:30,14,1.1477,1.1477,1.1477,1.1477,1
,2019-03-14 15:30,14,1.14785,1.14785,1.14785,1.14785,1
,2019-03-15 03:00,15,1.15005,1.15005,1.15005,1.15005,4
,2019-03-15 05:30,15,1.1498,1.1498,1.1498,1.1498,5
,2019-03-15 07:30,15,1.14805,1.1485,1.14805,1.1481,26
,2019-03-15 08:00,15,1.1476,1.14885,1.1476,1.14885,75
,2019-03-15 08:30,15,1.14885,1.15025,1.14885,1.15025,31
,2019-03-15 09:00,15,1.15025,1.15175,1.15025,1.1513,19
,2019-03-15 09:30,15,1.1515,1.15165,1.151,1.1515,13
,2019-03-15 10:00,15,1.1505,1.1505,1.1505,1.1505,6
,2019-03-15 10:30,15,1.15095,1.1513,1.15095,1.1513,7
,2019-03-15 11:00,15,1.15005,1.15005,1.1498,1.1498,4
,2019-03-15 11:30,15,1.14925,1.14925,1.14925,1.14925,1
,2019-03-15 12:00,15,1.1493,1.1493,1.1493,1.1493,1
,2019-03-15 13:30,15,1.1493,1.1493,1.1493,1.1493,1
,2019-03-15 15:00,15,1.1494,1.1494,1.1494,1.1494,1
,2019-03-17 18:00,18,1.14935,1.14935,1.14935,1.14935,1
,2019-03-18 01:30,18,1.1516,1.1516,1.1516,1.1516,1
,2019-03-18 02:30,18,1.152,1.152,1.152,1.152,1
,2019-03-18 03:00,18,1.1522,1.1522,1.1522,1.1522,1
,2019-03-18 03:30,18,1.1515,1.1515,1.1515,1.1515,1
,2019-03-18 05:00,18,1.1525,1.1525,1.1525,1.1525,1
,2019-03-18 06:00,18,1.153,1.15305,1.153,1.15305,2
,2019-03-18 06:30,18,1.15285,1.15285,1.15285,1.15285,35
,2019-03-18 07:30,18,1.1526,1.1526,1.1526,1.1526,1
,2019-03-18 08:00,18,1.15185,1.15185,1.15185,1.15185,1
,2019-03-18 08:30,18,1.1515,1.1515,1.1515,1.1515,1
,2019-03-18 10:00,18,1.15125,1.15125,1.15125,1.15125,1
,2019-03-18 10:30,18,1.1509,1.1509,1.1505,1.1506,5
,2019-03-18 11:00,18,1.1513,1.1513,1.1513,1.1513,1
,2019-03-18 12:00,18,1.1499,1.1499,1.1499,1.1499,1
,2019-03-18 13:30,18,1.15045,1.15045,1.15045,1.15045,11
,2019-03-18 14:00,18,1.151,1.151,1.151,1.151,1
,2019-03-18 21:00,19,1.1514,1.1514,1.1514,1.1514,1
,2019-03-18 22:00,19,1.15145,1.15145,1.15145,1.15145,10
,2019-03-19 01:30,19,1.15205,1.15225,1.15205,1.15225,2
,2019-03-19 04:30,19,1.1525,1.1525,1.1523,1.1523,6
,2019-03-19 06:00,19,1.153,1.153,1.153,1.153,7
,2019-03-19 07:00,19,1.15285,1.1533,1.15285,1.1533,8
,2019-03-19 07:30,19,1.15305,1.15305,1.15305,1.15305,5
,2019-03-19 08:00,19,1.1531,1.1531,1.1531,1.1531,4
,2019-03-19 08:30,19,1.1521,1.1521,1.1519,1.1519,4
,2019-03-19 09:00,19,1.15165,1.15165,1.15165,1.15165,1
,2019-03-19 10:00,19,1.1525,1.1526,1.1525,1.1526,2
,2019-03-19 11:30,19,1.1519,1.1519,1.1519,1.1519,2
,2019-03-19 12:00,19,1.152,1.152,1.152,1.152,1
,2019-03-19 12:30,19,1.1529,1.1529,1.15285,1.1529,3
,2019-03-19 14:00,19,1.15245,1.15245,1.15245,1.15245,3
,2019-03-19 22:30,20,1.15165,1.1517,1.15165,1.1517,25
,2019-03-19 23:00,20,1.1518,1.1518,1.1518,1.1518,5
,2019-03-20 07:00,20,1.1535,1.1535,1.1535,1.1535,1
,2019-03-20 08:00,20,1.1526,1.1526,1.1526,1.1526,1
,2019-03-20 08:30,20,1.15265,1.15265,1.15245,1.15245,4
,2019-03-20 10:30,20,1.1524,1.1524,1.1524,1.1524,1
,2019-03-20 11:00,20,1.1523,1.1523,1.1523,1.1523,3
,2019-03-20 11:30,20,1.1525,1.1525,1.15225,1.15235,12
,2019-03-20 12:00,20,1.1525,1.1525,1.1521,1.1524,16
,2019-03-20 12:30,20,1.15215,1.15285,1.15215,1.15285,15
,2019-03-20 13:00,20,1.155,1.16,1.155,1.16,239
,2019-03-20 13:30,20,1.1599,1.1618,1.15965,1.16175,52
,2019-03-20 14:00,20,1.16155,1.1621,1.15975,1.15975,19
,2019-03-20 14:30,20,1.1597,1.16065,1.15965,1.16035,4
,2019-03-20 15:00,20,1.16055,1.16055,1.15945,1.15945,5
,2019-03-20 15:30,20,1.1586,1.15875,1.1584,1.1584,10
,2019-03-20 19:00,21,1.15975,1.15975,1.15975,1.15975,1
,2019-03-20 21:00,21,1.16015,1.16015,1.1601,1.16015,6
,2019-03-20 22:30,21,1.1595,1.1595,1.1595,1.1595,1
,2019-03-20 23:00,21,1.15925,1.1593,1.1592,1.1593,13
,2019-03-21 01:30,21,1.15905,1.15905,1.15905,1.15905,1
,2019-03-21 02:30,21,1.15935,1.15935,1.15845,1.15845,24
,2019-03-21 03:00,21,1.158,1.1581,1.1564,1.1564,49
,2019-03-21 04:00,21,1.1569,1.15735,1.1569,1.15735,21
,2019-03-21 04:30,21,1.1573,1.1573,1.1573,1.1573,1
,2019-03-21 05:00,21,1.15705,1.15705,1.15705,1.15705,32
,2019-03-21 05:30,21,1.1559,1.1559,1.15545,1.15545,11
,2019-03-21 06:00,21,1.15625,1.1565,1.1556,1.15575,22
,2019-03-21 07:00,21,1.1563,1.1566,1.1563,1.1566,30
,2019-03-21 08:00,21,1.1549,1.156,1.1549,1.156,55
,2019-03-21 08:30,21,1.156,1.156,1.156,1.156,3
,2019-03-21 09:00,21,1.156,1.156,1.155,1.155,8
,2019-03-21 09:30,21,1.15505,1.15505,1.1538,1.154,17
,2019-03-21 10:00,21,1.15405,1.1541,1.15385,1.154,14
,2019-03-21 10:30,21,1.15385,1.15385,1.1527,1.15325,23
,2019-03-21 11:00,21,1.15255,1.15255,1.15155,1.15175,75
,2019-03-21 11:30,21,1.1515,1.1524,1.1515,1.1521,32
,2019-03-21 12:00,21,1.1521,1.1521,1.1514,1.1514,31
,2019-03-21 14:30,21,1.15305,1.1536,1.15305,1.1536,2
,2019-03-21 15:30,21,1.15395,1.15465,1.15395,1.15465,59
,2019-03-21 20:00,22,1.1535,1.1535,1.1535,1.1535,3
,2019-03-21 20:30,22,1.1537,1.15395,1.1537,1.15395,10
,2019-03-21 21:30,22,1.15435,1.15435,1.15435,1.15435,1
,2019-03-22 00:00,22,1.15445,1.15445,1.15445,1.15445,1
,2019-03-22 02:00,22,1.15495,1.1553,1.15495,1.1553,2
,2019-03-22 02:30,22,1.15545,1.15545,1.15545,1.15545,1
,2019-03-22 03:00,22,1.15535,1.15535,1.15355,1.1539,89
,2019-03-22 03:30,22,1.1526,1.1526,1.1458,1.1458,152
,2019-03-22 04:00,22,1.1478,1.1478,1.14615,1.14615,19
,2019-03-22 04:30,22,1.1474,1.1474,1.1474,1.1474,1
,2019-03-22 07:00,22,1.14645,1.1465,1.14645,1.1465,32
,2019-03-22 07:30,22,1.14635,1.14755,1.14635,1.14755,11
,2019-03-22 08:30,22,1.147,1.1481,1.147,1.14745,6
,2019-03-22 09:00,22,1.1464,1.1464,1.14535,1.14535,12
,2019-03-22 09:30,22,1.145,1.14525,1.14455,1.14455,20
,2019-03-22 10:00,22,1.14425,1.1449,1.14425,1.1449,24
,2019-03-22 10:30,22,1.1449,1.1449,1.1449,1.1449,49
,2019-03-22 11:00,22,1.14525,1.146,1.14525,1.146,3
,2019-03-22 13:00,22,1.14525,1.14525,1.14525,1.14525,32
,2019-03-22 14:00,22,1.1465,1.14655,1.1465,1.14655,2
,2019-03-22 14:30,22,1.14665,1.14665,1.14665,1.14665,1
,2019-03-24 18:00,25,1.1461,1.1461,1.1461,1.1461,1
,2019-03-24 19:00,25,1.1461,1.1461,1.1461,1.1461,1
,2019-03-24 21:00,25,1.1464,1.14645,1.1464,1.14645,60
,2019-03-24 21:30,25,1.1463,1.1463,1.1463,1.1463,10
,2019-03-24 22:30,25,1.1465,1.1465,1.1465,1.1465,1
,2019-03-24 23:30,25,1.14655,1.14655,1.14655,1.14655,1
,2019-03-25 02:00,25,1.1475,1.14755,1.14735,1.14735,8
,2019-03-25 03:00,25,1.1465,1.1465,1.1465,1.1465,1
,2019-03-25 04:00,25,1.1484,1.1484,1.1484,1.1484,1
,2019-03-25 05:00,25,1.149,1.149,1.149,1.149,1
,2019-03-25 05:30,25,1.148,1.148,1.148,1.148,1
,2019-03-25 08:00,25,1.14815,1.14815,1.14815,1.14815,29
,2019-03-25 09:00,25,1.14815,1.14815,1.14785,1.148,3
,2019-03-25 09:30,25,1.14875,1.14875,1.14875,1.14875,1
,2019-03-25 10:00,25,1.1491,1.1491,1.1491,1.1491,1
,2019-03-25 11:00,25,1.14855,1.14855,1.14855,1.14855,1
,2019-03-25 11:30,25,1.1478,1.1478,1.1478,1.1478,5
,2019-03-25 13:00,25,1.14905,1.14905,1.14905,1.14905,2
,2019-03-25 13:30,25,1.1487,1.1487,1.1487,1.1487,3
,2019-03-25 17:00,26,1.1483,1.1484,1.1483,1.1484,11
,2019-03-25 18:30,26,1.14805,1.14805,1.14805,1.14805,1
,2019-03-25 19:00,26,1.148,1.148,1.148,1.148,1
,2019-03-25 20:00,26,1.14845,1.14845,1.14845,1.14845,12
,2019-03-26 00:00,26,1.1476,1.1476,1.1476,1.1476,8
,2019-03-26 03:00,26,1.14725,1.1474,1.147,1.147,5
,2019-03-26 04:00,26,1.1477,1.14795,1.1477,1.1479,35
,2019-03-26 04:30,26,1.14775,1.1478,1.14775,1.1478,16
,2019-03-26 05:30,26,1.14835,1.14915,1.14835,1.14915,5
,2019-03-26 06:30,26,1.1479,1.1482,1.1479,1.1482,101
,2019-03-26 07:00,26,1.1474,1.1474,1.14655,1.14655,25
,2019-03-26 08:00,26,1.1454,1.1454,1.1454,1.1454,2
,2019-03-26 08:30,26,1.145,1.1452,1.1446,1.1451,38
,2019-03-26 09:00,26,1.14545,1.14595,1.1454,1.14595,12
,2019-03-26 10:30,26,1.1459,1.1459,1.1459,1.1459,1
,2019-03-26 11:00,26,1.14505,1.14505,1.14505,1.14505,1
,2019-03-26 12:00,26,1.1448,1.1448,1.1445,1.1445,9
,2019-03-26 12:30,26,1.1446,1.1449,1.1446,1.14485,5
,2019-03-26 13:30,26,1.14455,1.14455,1.14455,1.14455,1
,2019-03-26 14:00,26,1.14455,1.14455,1.14455,1.14455,1
,2019-03-26 14:30,26,1.1437,1.1437,1.14335,1.14335,5
,2019-03-26 15:00,26,1.14355,1.14355,1.14355,1.14355,1
,2019-03-26 15:30,26,1.14305,1.14315,1.14305,1.14315,4
,2019-03-26 20:00,27,1.1425,1.14285,1.14245,1.14255,15
,2019-03-26 21:00,27,1.14185,1.14185,1.14185,1.14185,1
,2019-03-26 22:00,27,1.1419,1.1419,1.1419,1.1419,1
,2019-03-26 22:30,27,1.1419,1.1419,1.1419,1.1419,2
,2019-03-26 23:00,27,1.142,1.142,1.142,1.142,11
,2019-03-27 00:00,27,1.1421,1.1421,1.14205,1.14205,30
,2019-03-27 01:00,27,1.1421,1.1422,1.1421,1.1422,30
,2019-03-27 02:00,27,1.14295,1.14295,1.14165,1.14175,20
,2019-03-27 02:30,27,1.1418,1.14185,1.1418,1.14185,53
,2019-03-27 03:00,27,1.1422,1.14345,1.1422,1.1427,31
,2019-03-27 03:30,27,1.1427,1.14395,1.1427,1.14395,6
,2019-03-27 04:00,27,1.1439,1.1439,1.1439,1.1439,1
,2019-03-27 04:30,27,1.1445,1.1446,1.1445,1.1446,2
,2019-03-27 05:00,27,1.1441,1.14445,1.1441,1.14445,13
,2019-03-27 06:00,27,1.14365,1.14365,1.1432,1.1432,3
,2019-03-27 06:30,27,1.1442,1.1446,1.1442,1.1446,13
,2019-03-27 07:00,27,1.14365,1.14365,1.14365,1.14365,1
,2019-03-27 08:00,27,1.14245,1.14245,1.14245,1.14245,1
,2019-03-27 08:30,27,1.1414,1.1416,1.1414,1.1416,2
,2019-03-27 09:00,27,1.1419,1.1419,1.1412,1.1412,2
,2019-03-27 09:30,27,1.1409,1.1409,1.1408,1.1408,2
,2019-03-27 10:00,27,1.1415,1.1418,1.1415,1.1418,2
,2019-03-27 10:30,27,1.14115,1.1418,1.1408,1.1416,14
,2019-03-27 11:00,27,1.14115,1.1415,1.1407,1.1407,16
,2019-03-27 11:30,27,1.1415,1.1425,1.1415,1.1425,4
,2019-03-27 12:00,27,1.14265,1.14275,1.14265,1.14275,2
,2019-03-27 13:00,27,1.1419,1.1419,1.1416,1.1417,27
,2019-03-27 14:00,27,1.14135,1.14135,1.14135,1.14135,1
,2019-03-27 15:00,27,1.1409,1.1409,1.1409,1.1409,1
,2019-03-27 20:30,28,1.1404,1.1406,1.1404,1.1406,2
,2019-03-28 00:00,28,1.1413,1.1413,1.14125,1.14125,2
,2019-03-28 00:30,28,1.1415,1.1415,1.1415,1.1415,2
,2019-03-28 02:30,28,1.1414,1.1414,1.1399,1.1399,5
,2019-03-28 03:00,28,1.1395,1.1395,1.1395,1.1395,1
,2019-03-28 03:30,28,1.1405,1.1406,1.1405,1.1406,11
,2019-03-28 05:00,28,1.14155,1.14155,1.14155,1.14155,1
,2019-03-28 06:00,28,1.14045,1.14045,1.1401,1.1401,3
,2019-03-28 06:30,28,1.1389,1.1389,1.1386,1.1386,6
,2019-03-28 07:00,28,1.13905,1.13905,1.13905,1.13905,1
,2019-03-28 07:30,28,1.1381,1.1381,1.13805,1.13805,2
,2019-03-28 08:00,28,1.1379,1.1388,1.1379,1.13805,39
,2019-03-28 08:30,28,1.1375,1.1375,1.1375,1.1375,4
,2019-03-28 09:00,28,1.139,1.1394,1.1384,1.1394,3
,2019-03-28 09:30,28,1.1395,1.1395,1.1395,1.1395,1
,2019-03-28 10:00,28,1.13925,1.13955,1.13925,1.13955,11
,2019-03-28 10:30,28,1.13825,1.1396,1.13825,1.1396,2
,2019-03-28 11:00,28,1.138,1.13835,1.13795,1.13835,7
,2019-03-28 11:30,28,1.1377,1.1383,1.1375,1.1383,16
,2019-03-28 12:00,28,1.139,1.13935,1.139,1.13925,31
,2019-03-28 12:30,28,1.1391,1.1391,1.1391,1.1391,7
,2019-03-28 13:00,28,1.1388,1.1392,1.1388,1.1392,2
,2019-03-28 13:30,28,1.13865,1.13865,1.13865,1.13865,1
,2019-03-28 14:00,28,1.1386,1.1386,1.138,1.138,24
,2019-03-28 15:00,28,1.13815,1.1384,1.13815,1.1384,92
,2019-03-28 15:30,28,1.1385,1.1385,1.1385,1.1385,2
,2019-03-28 17:00,29,1.13855,1.13855,1.13855,1.13855,1
,2019-03-28 17:30,29,1.13855,1.13865,1.13855,1.13865,22
,2019-03-28 20:00,29,1.1389,1.1389,1.1389,1.1389,1
,2019-03-28 23:30,29,1.13865,1.13865,1.13865,1.13865,1
,2019-03-29 00:00,29,1.139,1.139,1.139,1.139,1
,2019-03-29 00:30,29,1.1391,1.1391,1.1391,1.1391,1
,2019-03-29 01:30,29,1.139,1.139,1.139,1.139,1
,2019-03-29 02:30,29,1.1393,1.1393,1.1393,1.1393,1
,2019-03-29 03:00,29,1.1385,1.1393,1.1385,1.1393,3
,2019-03-29 03:30,29,1.1383,1.1388,1.13815,1.1388,93
,2019-03-29 04:30,29,1.138,1.138,1.13745,1.13745,12
,2019-03-29 05:00,29,1.1369,1.137,1.1369,1.137,3
,2019-03-29 05:30,29,1.13775,1.1384,1.13775,1.1384,67
,2019-03-29 06:00,29,1.1385,1.139,1.1385,1.139,2
,2019-03-29 06:30,29,1.13905,1.13905,1.13905,1.13905,2
,2019-03-29 07:30,29,1.1398,1.1403,1.1398,1.1403,2
,2019-03-29 08:30,29,1.139,1.139,1.139,1.139,10
,2019-03-29 09:00,29,1.1394,1.1399,1.1394,1.1399,29
,2019-03-29 09:30,29,1.1392,1.1392,1.138,1.1386,6
,2019-03-29 10:00,29,1.1386,1.139,1.1384,1.139,15
,2019-03-29 10:30,29,1.1384,1.13945,1.1384,1.13945,2
,2019-03-29 11:00,29,1.1388,1.13885,1.1388,1.13885,2
,2019-03-29 11:30,29,1.138,1.138,1.138,1.138,1
,2019-03-29 12:00,29,1.1379,1.1379,1.1379,1.1379,1
,2019-03-29 12:30,29,1.1378,1.1379,1.1378,1.1379,3
,2019-03-29 13:30,29,1.1378,1.1378,1.13735,1.1374,15
,2019-03-31 21:00,1,1.13835,1.13835,1.13835,1.13835,1
,2019-03-31 21:30,1,1.1389,1.1389,1.1389,1.1389,1
,2019-03-31 23:00,1,1.139,1.139,1.139,1.139,2
,2019-03-31 23:30,1,1.1391,1.1391,1.1391,1.1391,1
,2019-04-01 00:00,1,1.13945,1.13975,1.13945,1.13975,27
,2019-04-01 02:00,1,1.139,1.1395,1.1386,1.1395,6
,2019-04-01 02:30,1,1.1397,1.1397,1.1397,1.1397,6
,2019-04-01 03:00,1,1.1401,1.1405,1.1401,1.14025,6
,2019-04-01 03:30,1,1.1406,1.1406,1.14045,1.14045,3
,2019-04-01 04:30,1,1.13935,1.13935,1.13935,1.13935,1
,2019-04-01 05:00,1,1.1393,1.1393,1.1393,1.1393,5
,2019-04-01 05:30,1,1.1389,1.1389,1.1389,1.1389,1
,2019-04-01 06:00,1,1.1393,1.1393,1.1393,1.1393,2
,2019-04-01 06:30,1,1.1386,1.1386,1.1386,1.1386,1
,2019-04-01 07:00,1,1.1391,1.1395,1.13905,1.1393,121
,2019-04-01 07:30,1,1.13995,1.14005,1.13945,1.13945,15
,2019-04-01 08:00,1,1.13995,1.13995,1.13995,1.13995,1
,2019-04-01 08:30,1,1.13955,1.13955,1.13955,1.13955,3
,2019-04-01 09:00,1,1.1382,1.1382,1.1373,1.1378,6
,2019-04-01 10:00,1,1.1373,1.1373,1.1373,1.1373,92
,2019-04-01 10:30,1,1.13745,1.13745,1.1373,1.1373,3
,2019-04-01 11:00,1,1.1367,1.1367,1.13645,1.13665,48
,2019-04-01 12:30,1,1.1365,1.13675,1.1365,1.1367,3
,2019-04-01 17:30,2,1.1362,1.1362,1.1362,1.1362,1
,2019-04-01 18:30,2,1.13635,1.13635,1.13635,1.13635,1
,2019-04-01 20:30,2,1.1359,1.1359,1.1353,1.13535,4
,2019-04-02 00:30,2,1.13665,1.13665,1.13665,1.13665,1
,2019-04-02 02:00,2,1.1351,1.1351,1.1349,1.135,25
,2019-04-02 03:00,2,1.13565,1.13565,1.13565,1.13565,2
,2019-04-02 03:30,2,1.1351,1.1351,1.1351,1.1351,2
,2019-04-02 04:30,2,1.1359,1.1359,1.1358,1.1358,5
,2019-04-02 05:00,2,1.13605,1.13605,1.13605,1.13605,2
,2019-04-02 05:30,2,1.13565,1.13565,1.13565,1.13565,1
,2019-04-02 06:30,2,1.13615,1.13615,1.1359,1.1359,93
,2019-04-02 07:00,2,1.13565,1.13625,1.13565,1.13625,3
,2019-04-02 07:30,2,1.13645,1.1368,1.13645,1.13675,17
,2019-04-02 08:30,2,1.1361,1.13615,1.13565,1.13565,28
,2019-04-02 09:00,2,1.13495,1.13495,1.13495,1.13495,7
,2019-04-02 09:30,2,1.1346,1.1346,1.13435,1.13435,4
,2019-04-02 10:00,2,1.1344,1.13465,1.1344,1.13465,62
,2019-04-02 10:30,2,1.1344,1.1344,1.13395,1.13435,7
,2019-04-02 11:00,2,1.1345,1.13485,1.1345,1.13485,18
,2019-04-02 11:30,2,1.1345,1.1346,1.1345,1.1346,48
,2019-04-02 12:00,2,1.13575,1.13575,1.1356,1.1356,2
,2019-04-02 12:30,2,1.13585,1.13585,1.13585,1.13585,1
,2019-04-02 18:30,3,1.1361,1.1361,1.1361,1.1361,23
,2019-04-02 19:30,3,1.13725,1.13725,1.13725,1.13725,4
,2019-04-02 20:30,3,1.1375,1.1381,1.1375,1.1379,20
,2019-04-02 23:00,3,1.1379,1.1379,1.1379,1.1379,1
,2019-04-02 23:30,3,1.13805,1.13805,1.13805,1.13805,1
,2019-04-03 01:00,3,1.1382,1.1382,1.1382,1.1382,11
,2019-04-03 02:30,3,1.13885,1.1396,1.13885,1.1396,6
,2019-04-03 03:00,3,1.1398,1.1398,1.1394,1.1394,4
,2019-04-03 04:00,3,1.14015,1.1406,1.14015,1.1406,4
,2019-04-03 04:30,3,1.141,1.141,1.141,1.141,1
,2019-04-03 05:30,3,1.14045,1.14045,1.1404,1.1404,22
,2019-04-03 06:00,3,1.13995,1.1402,1.13995,1.1402,13
,2019-04-03 06:30,3,1.14015,1.14015,1.14015,1.14015,1
,2019-04-03 07:00,3,1.14,1.1403,1.1398,1.1403,10
,2019-04-03 07:30,3,1.1399,1.1399,1.1393,1.1393,6
,2019-04-03 09:00,3,1.1394,1.1394,1.139,1.139,3
,2019-04-03 12:30,3,1.1399,1.1399,1.1399,1.1399,1
,2019-04-03 21:00,4,1.1397,1.1397,1.1397,1.1397,1
,2019-04-04 00:00,4,1.1394,1.1394,1.1394,1.1394,1
,2019-04-04 00:30,4,1.14,1.14,1.14,1.14,1
,2019-04-04 01:00,4,1.1391,1.1391,1.1391,1.1391,1
,2019-04-04 04:30,4,1.1375,1.1375,1.1375,1.1375,1
,2019-04-04 05:00,4,1.13815,1.1384,1.13815,1.1384,3
,2019-04-04 05:30,4,1.13845,1.13845,1.13845,1.13845,1
,2019-04-04 07:00,4,1.1375,1.1375,1.13735,1.13735,2
,2019-04-04 07:30,4,1.1369,1.1369,1.1369,1.1369,2
,2019-04-04 08:00,4,1.137,1.137,1.1365,1.1365,7
,2019-04-04 08:30,4,1.1364,1.1364,1.13635,1.13635,4
,2019-04-04 10:30,4,1.13765,1.13765,1.13765,1.13765,1
,2019-04-04 11:00,4,1.137,1.137,1.137,1.137,4
,2019-04-04 15:00,4,1.1378,1.1379,1.1378,1.1379,2
,2019-04-04 18:30,5,1.1376,1.1376,1.1376,1.1376,6
,2019-04-05 00:00,5,1.1381,1.1381,1.13805,1.13805,3
,2019-04-05 01:00,5,1.13835,1.1386,1.13835,1.1386,5
,2019-04-05 02:00,5,1.13805,1.13805,1.1378,1.1378,3
,2019-04-05 04:00,5,1.13835,1.13835,1.13835,1.13835,2
,2019-04-05 06:00,5,1.1381,1.1381,1.1381,1.1381,10
,2019-04-05 06:30,5,1.1381,1.1382,1.1381,1.1381,3
,2019-04-05 07:00,5,1.1378,1.1378,1.1375,1.1378,10
,2019-04-05 07:30,5,1.1372,1.139,1.1372,1.139,30
,2019-04-05 08:00,5,1.13885,1.13885,1.1382,1.1382,3
,2019-04-05 10:00,5,1.1372,1.1372,1.1367,1.1367,10
,2019-04-05 11:00,5,1.137,1.13715,1.137,1.13715,19
,2019-04-05 13:00,5,1.1369,1.1369,1.1369,1.1369,1
,2019-04-07 19:30,8,1.1371,1.1371,1.1371,1.1371,1
,2019-04-07 22:00,8,1.13805,1.1382,1.13805,1.1382,3
,2019-04-07 22:30,8,1.138,1.13805,1.138,1.13805,2
,2019-04-08 03:00,8,1.1383,1.1383,1.1383,1.1383,1
,2019-04-08 03:30,8,1.1387,1.1387,1.1385,1.13855,4
,2019-04-08 04:00,8,1.1387,1.1387,1.13855,1.13855,16
,2019-04-08 05:00,8,1.1392,1.13925,1.1392,1.13925,4
,2019-04-08 05:30,8,1.1395,1.1396,1.1395,1.1396,2
,2019-04-08 06:00,8,1.1401,1.14035,1.1401,1.14035,2
,2019-04-08 06:30,8,1.1397,1.1397,1.1397,1.1397,2
,2019-04-08 07:00,8,1.1399,1.1399,1.1399,1.1399,1
,2019-04-08 07:30,8,1.1403,1.1416,1.1403,1.1415,71
,2019-04-08 08:00,8,1.14185,1.14225,1.14135,1.14225,85
,2019-04-08 08:30,8,1.1422,1.1427,1.1421,1.1427,23
,2019-04-08 09:00,8,1.14225,1.1425,1.14225,1.1425,5
,2019-04-08 09:30,8,1.1423,1.1425,1.1413,1.1415,163
,2019-04-08 10:30,8,1.1412,1.1412,1.1412,1.1412,25
,2019-04-08 12:30,8,1.14135,1.14135,1.14135,1.14135,1
,2019-04-08 14:00,8,1.14135,1.14135,1.14135,1.14135,1
,2019-04-08 17:30,9,1.14095,1.14095,1.14095,1.14095,7
,2019-04-08 19:00,9,1.14095,1.14095,1.14095,1.14095,2
,2019-04-08 23:30,9,1.1419,1.1419,1.1419,1.1419,10
,2019-04-09 00:30,9,1.14155,1.14155,1.14155,1.14155,1
,2019-04-09 01:00,9,1.1414,1.1414,1.1414,1.1414,2
,2019-04-09 02:00,9,1.1411,1.1411,1.14105,1.14105,40
,2019-04-09 03:00,9,1.14215,1.14215,1.1421,1.14215,3
,2019-04-09 03:30,9,1.14235,1.14315,1.14235,1.14315,8
,2019-04-09 04:00,9,1.1431,1.14315,1.1431,1.14315,25
,2019-04-09 04:30,9,1.1424,1.1424,1.1424,1.1424,1
,2019-04-09 06:00,9,1.1431,1.1431,1.1431,1.1431,1
,2019-04-09 06:30,9,1.14265,1.14265,1.14265,1.14265,1
,2019-04-09 07:30,9,1.14305,1.14305,1.14275,1.14275,15
,2019-04-09 08:00,9,1.14335,1.14355,1.14335,1.14355,2
,2019-04-09 10:00,9,1.14265,1.14265,1.14225,1.1423,8
,2019-04-09 10:30,9,1.14295,1.14295,1.14295,1.14295,1
,2019-04-09 11:00,9,1.14285,1.14285,1.14285,1.14285,1
,2019-04-09 12:00,9,1.1422,1.1422,1.1418,1.1418,4
,2019-04-09 13:30,9,1.1419,1.1419,1.1419,1.1419,1
,2019-04-09 14:00,9,1.14175,1.14175,1.14175,1.14175,1
,2019-04-09 14:30,9,1.1419,1.1419,1.14145,1.14145,19
,2019-04-09 20:00,10,1.14125,1.14125,1.14125,1.14125,1
,2019-04-10 00:00,10,1.14135,1.14135,1.14135,1.14135,2
,2019-04-10 01:00,10,1.1415,1.1415,1.1415,1.1415,2
,2019-04-10 01:30,10,1.14215,1.14215,1.14215,1.14215,2
,2019-04-10 02:00,10,1.14225,1.14225,1.14225,1.14225,64
,2019-04-10 02:30,10,1.14175,1.14175,1.1413,1.1413,21
,2019-04-10 03:00,10,1.1413,1.1413,1.1413,1.1413,20
,2019-04-10 05:30,10,1.14265,1.14265,1.14265,1.14265,1
,2019-04-10 06:00,10,1.1426,1.143,1.1426,1.143,6
,2019-04-10 06:30,10,1.14305,1.14305,1.14305,1.14305,3
,2019-04-10 07:30,10,1.1438,1.1441,1.14065,1.1408,22
,2019-04-10 08:00,10,1.14035,1.14035,1.13805,1.1383,25
,2019-04-10 08:30,10,1.1391,1.1395,1.1388,1.1388,5
,2019-04-10 09:00,10,1.13935,1.13985,1.13935,1.13985,6
,2019-04-10 09:30,10,1.1398,1.1398,1.1396,1.13975,6
,2019-04-10 10:00,10,1.14,1.1404,1.14,1.1404,4
,2019-04-10 11:00,10,1.1416,1.1416,1.1416,1.1416,1
,2019-04-10 11:30,10,1.1428,1.1428,1.14265,1.14265,3
,2019-04-10 13:00,10,1.14235,1.14235,1.14235,1.14235,5
,2019-04-10 21:00,11,1.1425,1.1425,1.1425,1.1425,40
,2019-04-10 23:00,11,1.14255,1.14255,1.14255,1.14255,1
,2019-04-10 23:30,11,1.14275,1.14275,1.14275,1.14275,1
,2019-04-11 00:00,11,1.1428,1.1428,1.1428,1.1428,1
,2019-04-11 00:30,11,1.1429,1.1429,1.14285,1.14285,3
,2019-04-11 01:00,11,1.1426,1.1426,1.14235,1.14235,2
,2019-04-11 02:00,11,1.1431,1.1435,1.14305,1.14335,6
,2019-04-11 02:30,11,1.14325,1.14325,1.1432,1.1432,12
,2019-04-11 03:00,11,1.1425,1.1425,1.14235,1.14235,12
,2019-04-11 03:30,11,1.1427,1.1427,1.1427,1.1427,1
,2019-04-11 04:00,11,1.1431,1.1432,1.14295,1.14315,54
,2019-04-11 04:30,11,1.14295,1.14295,1.14265,1.14265,33
,2019-04-11 06:00,11,1.142,1.142,1.142,1.142,1
,2019-04-11 07:00,11,1.1411,1.14115,1.141,1.14115,6
,2019-04-11 07:30,11,1.1404,1.141,1.1404,1.141,11
,2019-04-11 08:00,11,1.1408,1.1408,1.1408,1.1408,2
,2019-04-11 08:30,11,1.14185,1.14185,1.14185,1.14185,3
,2019-04-11 09:00,11,1.1417,1.1417,1.14155,1.14155,6
,2019-04-11 09:30,11,1.1417,1.14215,1.1417,1.14215,7
,2019-04-11 10:00,11,1.14195,1.142,1.14185,1.142,8
,2019-04-11 10:30,11,1.1412,1.1412,1.1411,1.1411,3
,2019-04-11 11:00,11,1.14065,1.14065,1.14065,1.14065,1
,2019-04-11 11:30,11,1.1408,1.1409,1.1406,1.1406,3
,2019-04-11 12:00,11,1.14095,1.14095,1.14,1.14,2
,2019-04-11 12:30,11,1.1399,1.1399,1.1399,1.1399,1
,2019-04-11 13:30,11,1.1403,1.1405,1.1403,1.1405,5
,2019-04-11 15:30,11,1.14,1.14,1.14,1.14,1
,2019-04-11 17:00,12,1.14045,1.14045,1.14045,1.14045,1
,2019-04-11 19:00,12,1.1405,1.1405,1.1405,1.1405,2
,2019-04-11 19:30,12,1.142,1.143,1.142,1.143,18
,2019-04-11 20:00,12,1.14305,1.14305,1.14305,1.14305,2
,2019-04-11 21:00,12,1.14335,1.14365,1.14335,1.14365,5
,2019-04-11 22:00,12,1.1436,1.1436,1.1436,1.1436,1
,2019-04-11 22:30,12,1.144,1.144,1.144,1.144,1
,2019-04-11 23:00,12,1.1437,1.1437,1.1437,1.1437,1
,2019-04-12 01:00,12,1.143,1.143,1.143,1.143,1
,2019-04-12 02:00,12,1.1431,1.1431,1.1431,1.1431,15
,2019-04-12 02:30,12,1.14395,1.14395,1.14395,1.14395,1
,2019-04-12 03:00,12,1.1439,1.144,1.1439,1.144,2
,2019-04-12 03:30,12,1.1452,1.1455,1.1452,1.1455,11
,2019-04-12 04:00,12,1.14555,1.14555,1.14555,1.14555,1
,2019-04-12 05:00,12,1.1463,1.14665,1.1463,1.1464,6
,2019-04-12 05:30,12,1.1455,1.1455,1.1455,1.1455,1
,2019-04-12 06:00,12,1.1468,1.14685,1.14665,1.14665,3
,2019-04-12 06:30,12,1.14605,1.14605,1.14605,1.14605,10
,2019-04-12 07:00,12,1.1464,1.147,1.1464,1.1468,5
,2019-04-12 08:00,12,1.1469,1.14705,1.1469,1.1469,3
,2019-04-12 08:30,12,1.14595,1.14595,1.14595,1.14595,1
,2019-04-12 09:30,12,1.1463,1.1463,1.1463,1.1463,10
,2019-04-12 10:00,12,1.14685,1.1469,1.14685,1.1469,2
,2019-04-12 10:30,12,1.14645,1.14645,1.1454,1.1454,6
,2019-04-12 11:00,12,1.145,1.1455,1.145,1.14545,17
,2019-04-12 11:30,12,1.1444,1.1444,1.1444,1.1444,3
,2019-04-12 12:00,12,1.1444,1.1444,1.1444,1.1444,1
,2019-04-12 13:30,12,1.1446,1.1446,1.1446,1.1446,4
,2019-04-12 14:30,12,1.14465,1.14465,1.14465,1.14465,3
,2019-04-14 20:30,15,1.1455,1.1455,1.1455,1.1455,1
,2019-04-15 01:30,15,1.1455,1.1459,1.1455,1.14585,12
,2019-04-15 02:00,15,1.14585,1.14625,1.14585,1.1462,11
,2019-04-15 06:00,15,1.14585,1.14585,1.14585,1.14585,1
,2019-04-15 07:00,15,1.1458,1.14605,1.1458,1.14605,16
,2019-04-15 08:00,15,1.146,1.146,1.14585,1.14585,22
,2019-04-15 08:30,15,1.14465,1.145,1.14465,1.145,15
,2019-04-15 09:00,15,1.1452,1.14535,1.1452,1.14535,7
,2019-04-15 09:30,15,1.1454,1.14545,1.1454,1.14545,3
,2019-04-15 10:30,15,1.1451,1.1455,1.14495,1.1453,63
,2019-04-15 11:00,15,1.14565,1.14565,1.1453,1.1453,11
,2019-04-15 12:00,15,1.14535,1.14535,1.14535,1.14535,6
,2019-04-15 12:30,15,1.145,1.145,1.145,1.145,3
,2019-04-15 18:30,16,1.1449,1.1449,1.1449,1.1449,9
,2019-04-15 19:00,16,1.14525,1.14525,1.14525,1.14525,1
,2019-04-16 01:30,16,1.1455,1.1455,1.1455,1.1455,1
,2019-04-16 02:00,16,1.1456,1.1456,1.1456,1.1456,1
,2019-04-16 02:30,16,1.1454,1.1454,1.1454,1.1454,1
,2019-04-16 03:30,16,1.14555,1.14555,1.14555,1.14555,7
,2019-04-16 04:00,16,1.1453,1.1453,1.14295,1.1436,40
,2019-04-16 05:00,16,1.145,1.145,1.1442,1.14435,19
,2019-04-16 05:30,16,1.1444,1.1444,1.14435,1.1444,14
,2019-04-16 06:00,16,1.145,1.14505,1.145,1.14505,4
,2019-04-16 06:30,16,1.14485,1.14485,1.14485,1.14485,1
,2019-04-16 07:00,16,1.145,1.145,1.145,1.145,3
,2019-04-16 07:30,16,1.14485,1.14485,1.14415,1.14415,53
,2019-04-16 08:30,16,1.14435,1.14435,1.1442,1.1442,2
,2019-04-16 09:00,16,1.1442,1.1447,1.1442,1.1447,5
,2019-04-16 09:30,16,1.1448,1.1448,1.1448,1.1448,1
,2019-04-16 10:30,16,1.14355,1.14385,1.14355,1.14375,39
,2019-04-16 11:00,16,1.14315,1.1432,1.14315,1.1432,36
,2019-04-16 12:00,16,1.1431,1.1431,1.1431,1.1431,1
,2019-04-16 13:30,16,1.1434,1.1434,1.1434,1.1434,1
,2019-04-16 14:00,16,1.1435,1.1435,1.1435,1.1435,1
,2019-04-16 14:30,16,1.1429,1.1429,1.1429,1.1429,1
,2019-04-16 15:30,16,1.1428,1.1428,1.1428,1.1428,1
,2019-04-16 18:00,17,1.14255,1.14255,1.14255,1.14255,3
,2019-04-16 20:00,17,1.1429,1.1429,1.1429,1.1429,1
,2019-04-16 20:30,17,1.1431,1.14345,1.1431,1.14345,3
,2019-04-16 22:30,17,1.14435,1.14435,1.1443,1.1443,5
,2019-04-17 00:00,17,1.14465,1.14465,1.14465,1.14465,2
,2019-04-17 00:30,17,1.1451,1.14525,1.1451,1.14525,11
,2019-04-17 01:30,17,1.14495,1.14495,1.1449,1.1449,2
,2019-04-17 02:00,17,1.1455,1.1455,1.1455,1.1455,4
,2019-04-17 02:30,17,1.1459,1.1459,1.1459,1.1459,23
,2019-04-17 03:00,17,1.1459,1.14605,1.14585,1.14605,30
,2019-04-17 03:30,17,1.14615,1.14615,1.1454,1.14565,39
,2019-04-17 04:30,17,1.14595,1.14595,1.14565,1.14565,4
,2019-04-17 05:00,17,1.145,1.145,1.145,1.145,10
,2019-04-17 07:30,17,1.1447,1.1447,1.1447,1.1447,6
,2019-04-17 08:00,17,1.144,1.144,1.14315,1.1434,47
,2019-04-17 08:30,17,1.1443,1.1443,1.1443,1.1443,1
,2019-04-17 09:30,17,1.1447,1.1447,1.1447,1.1447,4
,2019-04-17 11:00,17,1.14395,1.14395,1.14395,1.14395,5
,2019-04-17 13:00,17,1.14395,1.14395,1.14395,1.14395,1
,2019-04-17 13:30,17,1.1439,1.1439,1.1439,1.1439,1
,2019-04-18 01:30,18,1.14435,1.14435,1.14435,1.14435,23
,2019-04-18 02:00,18,1.144,1.144,1.144,1.144,2
,2019-04-18 02:30,18,1.1425,1.1425,1.141,1.141,85
,2019-04-18 03:00,18,1.141,1.141,1.13875,1.13905,50
,2019-04-18 04:00,18,1.13985,1.1401,1.1398,1.1398,4
,2019-04-18 04:30,18,1.13905,1.13915,1.139,1.139,21
,2019-04-18 05:00,18,1.13925,1.13925,1.13915,1.13915,11
,2019-04-18 06:00,18,1.1393,1.1393,1.1393,1.1393,1
,2019-04-18 06:30,18,1.1393,1.1393,1.1393,1.1393,33
,2019-04-18 07:00,18,1.1389,1.1389,1.1385,1.1385,7
,2019-04-18 07:30,18,1.1385,1.1385,1.138,1.1384,5
,2019-04-18 08:00,18,1.138,1.1386,1.138,1.1386,5
,2019-04-18 09:00,18,1.13895,1.13895,1.13895,1.13895,8
,2019-04-18 09:30,18,1.1378,1.1384,1.1378,1.1384,9
,2019-04-18 10:00,18,1.1382,1.13835,1.1382,1.1383,3
,2019-04-18 10:30,18,1.138,1.13805,1.13795,1.13795,10
,2019-04-18 11:00,18,1.1375,1.1375,1.13735,1.1374,4
,2019-04-18 11:30,18,1.137,1.137,1.137,1.137,1
,2019-04-18 12:30,18,1.137,1.137,1.137,1.137,1
,2019-04-18 13:00,18,1.1369,1.1369,1.1369,1.1369,1
,2019-04-18 14:30,18,1.13715,1.13715,1.13715,1.13715,15
,2019-04-18 15:30,18,1.13725,1.13725,1.13725,1.13725,1
,2019-04-21 17:00,22,1.13785,1.13785,1.13785,1.13785,8
,2019-04-21 21:00,22,1.1381,1.1381,1.1381,1.1381,1
,2019-04-21 23:30,22,1.13785,1.13785,1.13785,1.13785,1
,2019-04-22 01:00,22,1.13825,1.13825,1.13825,1.13825,1
,2019-04-22 04:30,22,1.1388,1.1388,1.1388,1.1388,1
,2019-04-22 06:30,22,1.13895,1.13895,1.13895,1.13895,7
,2019-04-22 07:00,22,1.1389,1.1389,1.1389,1.1389,1
,2019-04-22 07:30,22,1.139,1.139,1.139,1.139,1
,2019-04-22 08:00,22,1.13895,1.13895,1.13895,1.13895,1
,2019-04-22 09:00,22,1.1395,1.1396,1.1395,1.1395,19
,2019-04-22 10:30,22,1.14,1.1401,1.14,1.1401,2
,2019-04-22 14:30,22,1.14005,1.14005,1.14005,1.14005,1
,2019-04-22 15:00,22,1.13995,1.13995,1.13995,1.13995,1
,2019-04-22 15:30,22,1.13975,1.13975,1.13975,1.13975,1
,2019-04-22 17:00,23,1.13985,1.13995,1.13985,1.1399,36
,2019-04-22 19:00,23,1.13905,1.13905,1.13905,1.13905,1
,2019-04-22 20:00,23,1.13855,1.13855,1.13855,1.13855,7
,2019-04-22 23:30,23,1.139,1.139,1.139,1.139,2
,2019-04-23 01:00,23,1.13865,1.13865,1.13865,1.13865,8
,2019-04-23 01:30,23,1.13825,1.13825,1.13825,1.13825,1
,2019-04-23 03:00,23,1.13905,1.13925,1.13905,1.13925,2
,2019-04-23 03:30,23,1.13915,1.13935,1.13915,1.13935,4
,2019-04-23 04:30,23,1.14,1.14,1.14,1.14,12
,2019-04-23 07:00,23,1.1383,1.1383,1.1383,1.1383,2
,2019-04-23 07:30,23,1.138,1.138,1.1374,1.1374,14
,2019-04-23 08:00,23,1.1354,1.1354,1.1345,1.1345,101
,2019-04-23 08:30,23,1.13565,1.13565,1.13515,1.13515,3
,2019-04-23 09:00,23,1.1342,1.1342,1.1341,1.1341,2
,2019-04-23 09:30,23,1.1337,1.1343,1.1337,1.1343,8
,2019-04-23 10:00,23,1.1344,1.1345,1.1344,1.1345,3
,2019-04-23 10:30,23,1.13485,1.13485,1.13485,1.13485,1
,2019-04-23 11:30,23,1.13545,1.13545,1.13545,1.13545,1
,2019-04-23 12:00,23,1.13495,1.13495,1.13495,1.13495,1
,2019-04-23 13:30,23,1.1351,1.1351,1.1351,1.1351,1
,2019-04-23 14:30,23,1.136,1.136,1.136,1.136,2
,2019-04-23 18:00,24,1.136,1.136,1.136,1.136,3
,2019-04-23 18:30,24,1.1361,1.1361,1.1361,1.1361,1
,2019-04-23 20:30,24,1.1349,1.1349,1.1349,1.1349,1
,2019-04-23 22:00,24,1.13505,1.1351,1.13505,1.13505,25
,2019-04-23 23:30,24,1.13505,1.13505,1.13505,1.13505,2
,2019-04-24 02:00,24,1.13435,1.13435,1.13435,1.13435,2
,2019-04-24 03:00,24,1.1336,1.1336,1.1336,1.1336,2
,2019-04-24 03:30,24,1.1353,1.1353,1.13525,1.13525,8
,2019-04-24 04:00,24,1.13615,1.13615,1.13555,1.13555,18
,2019-04-24 04:30,24,1.13505,1.13505,1.13505,1.13505,2
,2019-04-24 05:30,24,1.13495,1.13495,1.13495,1.13495,1
,2019-04-24 06:00,24,1.1345,1.1345,1.1342,1.1342,9
,2019-04-24 07:30,24,1.13445,1.13445,1.13405,1.13405,2
,2019-04-24 08:00,24,1.1332,1.1332,1.1321,1.13225,39
,2019-04-24 08:30,24,1.1328,1.1328,1.1326,1.1326,11
,2019-04-24 09:00,24,1.1327,1.13435,1.1327,1.13395,13
,2019-04-24 10:00,24,1.1332,1.1332,1.1332,1.1332,3
,2019-04-24 10:30,24,1.13275,1.13275,1.1327,1.1327,15
,2019-04-24 11:00,24,1.13235,1.13235,1.13075,1.13075,46
,2019-04-24 11:30,24,1.1301,1.1306,1.12945,1.12945,176
,2019-04-24 12:00,24,1.1292,1.1294,1.12905,1.12905,143
,2019-04-24 12:30,24,1.12995,1.12995,1.12995,1.12995,1
,2019-04-24 13:30,24,1.12905,1.12905,1.1278,1.1278,8
,2019-04-24 14:00,24,1.1281,1.12845,1.1281,1.12845,3
,2019-04-24 14:30,24,1.1291,1.1291,1.1291,1.1291,2
,2019-04-24 15:00,24,1.1294,1.1294,1.12905,1.12905,2
,2019-04-24 15:30,24,1.1289,1.1289,1.1289,1.1289,1
,2019-04-24 17:00,25,1.129,1.129,1.129,1.129,1
,2019-04-24 18:00,25,1.1289,1.1289,1.1288,1.1288,2
,2019-04-24 18:30,25,1.1285,1.1285,1.1285,1.1285,1
,2019-04-24 20:30,25,1.12875,1.1288,1.12865,1.1288,5
,2019-04-24 21:00,25,1.12895,1.12895,1.12895,1.12895,3
,2019-04-24 21:30,25,1.12925,1.12925,1.12925,1.12925,1
,2019-04-24 22:30,25,1.129,1.129,1.129,1.129,1
,2019-04-25 01:30,25,1.1289,1.1289,1.1289,1.1289,1
,2019-04-25 02:00,25,1.12815,1.12815,1.12815,1.12815,1
,2019-04-25 02:30,25,1.12825,1.12825,1.12825,1.12825,1
,2019-04-25 03:00,25,1.1284,1.1285,1.12705,1.1271,107
,2019-04-25 03:30,25,1.12725,1.12835,1.12725,1.12815,26
,2019-04-25 04:00,25,1.1278,1.12795,1.1274,1.1274,15
,2019-04-25 04:30,25,1.1276,1.1276,1.1265,1.1268,62
,2019-04-25 05:00,25,1.1268,1.1274,1.1268,1.12735,22
,2019-04-25 05:30,25,1.1271,1.1271,1.12685,1.12685,8
,2019-04-25 06:00,25,1.12625,1.12625,1.12585,1.1259,54
,2019-04-25 06:30,25,1.12605,1.12605,1.12555,1.12565,21
,2019-04-25 07:00,25,1.12575,1.12575,1.12575,1.12575,2
,2019-04-25 07:30,25,1.12515,1.1262,1.12515,1.1262,51
,2019-04-25 08:00,25,1.1266,1.1275,1.1266,1.1275,46
,2019-04-25 08:30,25,1.1279,1.1279,1.1279,1.1279,1
,2019-04-25 09:00,25,1.12745,1.12745,1.12745,1.12745,1
,2019-04-25 09:30,25,1.1284,1.1284,1.1284,1.1284,20
,2019-04-25 10:00,25,1.12775,1.12775,1.1273,1.1273,2
,2019-04-25 10:30,25,1.1267,1.12735,1.1267,1.12735,13
,2019-04-25 11:00,25,1.12765,1.12765,1.12715,1.12725,11
,2019-04-25 13:00,25,1.12645,1.1266,1.12645,1.1266,28
,2019-04-25 13:30,25,1.12635,1.12635,1.1262,1.1262,41
,2019-04-25 14:30,25,1.12635,1.1264,1.12635,1.1264,4
,2019-04-25 18:00,26,1.12705,1.12705,1.127,1.12705,35
,2019-04-26 00:30,26,1.1269,1.1269,1.1269,1.1269,1
,2019-04-26 01:00,26,1.1269,1.1269,1.1269,1.1269,1
,2019-04-26 01:30,26,1.12725,1.12755,1.12725,1.12755,6
,2019-04-26 02:00,26,1.1272,1.1274,1.1272,1.1274,6
,2019-04-26 02:30,26,1.12755,1.12755,1.12755,1.12755,2
,2019-04-26 03:00,26,1.1267,1.1267,1.1267,1.1267,1
,2019-04-26 04:00,26,1.12745,1.1276,1.12745,1.1276,26
,2019-04-26 05:00,26,1.12715,1.12715,1.12715,1.12715,1
,2019-04-26 05:30,26,1.1269,1.1269,1.1269,1.1269,2
,2019-04-26 06:30,26,1.1272,1.1272,1.1272,1.1272,1
,2019-04-26 07:00,26,1.12655,1.12655,1.12655,1.12655,1
,2019-04-26 07:30,26,1.12555,1.12885,1.125,1.1285,59
,2019-04-26 08:00,26,1.1275,1.1278,1.1275,1.1278,2
,2019-04-26 08:30,26,1.12865,1.12865,1.12865,1.12865,1
,2019-04-26 09:00,26,1.1285,1.1303,1.12845,1.1303,124
,2019-04-26 09:30,26,1.13005,1.13045,1.12955,1.12955,12
,2019-04-26 10:30,26,1.12955,1.1296,1.12885,1.12885,115
,2019-04-26 11:00,26,1.1287,1.1287,1.1287,1.1287,8
,2019-04-26 11:30,26,1.12885,1.12965,1.12885,1.12965,2
,2019-04-26 13:00,26,1.12915,1.12915,1.1289,1.1289,17
,2019-04-26 13:30,26,1.12845,1.1286,1.1284,1.1286,21
,2019-04-26 14:30,26,1.1282,1.1282,1.1282,1.1282,1
,2019-04-26 15:30,26,1.12765,1.1277,1.12725,1.1277,19
,2019-04-28 17:00,29,1.12805,1.12805,1.12805,1.12805,8
,2019-04-28 19:00,29,1.1279,1.1279,1.1279,1.1279,1
,2019-04-28 19:30,29,1.128,1.128,1.128,1.128,1
,2019-04-28 20:00,29,1.12785,1.12785,1.12785,1.12785,10
,2019-04-28 21:00,29,1.12805,1.1281,1.12805,1.1281,4
,2019-04-28 23:30,29,1.1288,1.1288,1.1288,1.1288,1
,2019-04-29 01:00,29,1.1295,1.1295,1.1295,1.1295,2
,2019-04-29 02:00,29,1.1289,1.1294,1.1289,1.1294,7
,2019-04-29 03:30,29,1.1296,1.1296,1.1296,1.1296,1
,2019-04-29 04:00,29,1.12945,1.12945,1.12945,1.12945,1
,2019-04-29 05:30,29,1.1286,1.1286,1.1286,1.1286,3
,2019-04-29 06:00,29,1.1287,1.1287,1.1287,1.1287,2
,2019-04-29 06:30,29,1.12825,1.12825,1.12825,1.12825,1
,2019-04-29 07:00,29,1.1282,1.1284,1.1282,1.1284,20
,2019-04-29 07:30,29,1.1282,1.12835,1.128,1.12835,3
,2019-04-29 08:00,29,1.12875,1.1289,1.12875,1.1289,25
,2019-04-29 09:00,29,1.1285,1.1285,1.1281,1.1281,10
,2019-04-29 09:30,29,1.1287,1.1298,1.1287,1.1297,17
,2019-04-29 10:00,29,1.1299,1.13,1.1299,1.13,2
,2019-04-29 10:30,29,1.12965,1.12965,1.12965,1.12965,8
,2019-04-29 11:00,29,1.1303,1.13035,1.1303,1.13035,3
,2019-04-29 11:30,29,1.1304,1.13125,1.1304,1.13065,36
,2019-04-29 13:00,29,1.13115,1.1316,1.13115,1.1314,10
,2019-04-29 15:30,29,1.13155,1.13195,1.13155,1.13185,25
,2019-04-29 20:00,30,1.1311,1.1311,1.1311,1.1311,1
,2019-04-29 20:30,30,1.13145,1.13145,1.13145,1.13145,1
,2019-04-30 01:00,30,1.131,1.131,1.131,1.131,8
,2019-04-30 01:30,30,1.1311,1.1311,1.1311,1.1311,20
,2019-04-30 03:00,30,1.1322,1.1331,1.132,1.13305,57
,2019-04-30 03:30,30,1.1331,1.1334,1.1331,1.1334,45
,2019-04-30 04:00,30,1.1339,1.1345,1.13385,1.13425,26
,2019-04-30 04:30,30,1.1344,1.13465,1.13425,1.13425,20
,2019-04-30 05:00,30,1.13395,1.1341,1.13365,1.13365,48
,2019-04-30 05:30,30,1.13415,1.1343,1.13415,1.1343,10
,2019-04-30 06:00,30,1.1344,1.13445,1.1344,1.13445,16
,2019-04-30 06:30,30,1.1349,1.1352,1.1349,1.13515,56
,2019-04-30 07:00,30,1.1354,1.1356,1.13525,1.1356,43
,2019-04-30 07:30,30,1.1352,1.13555,1.1352,1.1352,11
,2019-04-30 08:00,30,1.135,1.13505,1.1348,1.135,25
,2019-04-30 08:30,30,1.1356,1.1356,1.1356,1.1356,2
,2019-04-30 09:00,30,1.13535,1.13535,1.13475,1.13475,17
,2019-04-30 09:30,30,1.1348,1.1348,1.13375,1.13375,19
,2019-04-30 10:00,30,1.1338,1.1338,1.1333,1.1335,6
,2019-04-30 10:30,30,1.13295,1.1332,1.13295,1.13315,4
,2019-04-30 11:00,30,1.13335,1.13415,1.1333,1.13415,75
,2019-04-30 11:30,30,1.13455,1.1348,1.13455,1.1348,4
,2019-04-30 12:00,30,1.1347,1.1349,1.1347,1.1349,3
,2019-04-30 12:30,30,1.1347,1.1357,1.1347,1.1357,100
,2019-04-30 13:00,30,1.13505,1.13505,1.13485,1.13495,29
,2019-04-30 13:30,30,1.1348,1.13525,1.13475,1.13525,100
,2019-04-30 14:00,30,1.1353,1.13535,1.13495,1.1353,49
,2019-04-30 15:30,30,1.13485,1.1349,1.1347,1.1347,5
,2019-04-30 23:30,1,1.1349,1.1349,1.1349,1.1349,1
,2019-05-01 02:00,1,1.1356,1.1356,1.1356,1.1356,1
,2019-05-01 02:30,1,1.1358,1.1361,1.1358,1.1361,2
,2019-05-01 04:00,1,1.1364,1.1364,1.1364,1.1364,20
,2019-05-01 04:30,1,1.1367,1.1367,1.1367,1.1367,1
,2019-05-01 05:00,1,1.137,1.137,1.137,1.137,1
,2019-05-01 05:30,1,1.1368,1.1368,1.1368,1.1368,1
,2019-05-01 06:30,1,1.13635,1.13635,1.13625,1.13625,100
,2019-05-01 07:00,1,1.13675,1.13675,1.1358,1.1362,6
,2019-05-01 07:30,1,1.136,1.136,1.136,1.136,8
,2019-05-01 08:30,1,1.1359,1.1359,1.1359,1.1359,1
,2019-05-01 09:00,1,1.1365,1.13795,1.1365,1.13745,26
,2019-05-01 09:30,1,1.1376,1.1376,1.13745,1.13745,11
,2019-05-01 10:00,1,1.13775,1.1381,1.13775,1.1381,2
,2019-05-01 11:00,1,1.1374,1.1374,1.1374,1.1374,1
,2019-05-01 11:30,1,1.13745,1.13745,1.13745,1.13745,8
,2019-05-01 13:00,1,1.1386,1.1395,1.137,1.1391,61
,2019-05-01 13:30,1,1.1368,1.1368,1.1327,1.1327,67
,2019-05-01 14:00,1,1.1327,1.1331,1.132,1.1322,4
,2019-05-01 14:30,1,1.1327,1.1327,1.1327,1.1327,1
,2019-05-01 15:00,1,1.1325,1.1325,1.1325,1.1325,1
,2019-05-01 17:00,2,1.133,1.133,1.133,1.133,1
,2019-05-01 17:30,2,1.1331,1.1332,1.1331,1.1332,2
,2019-05-01 20:30,2,1.1337,1.1337,1.1337,1.1337,1
,2019-05-01 21:00,2,1.1337,1.1337,1.1337,1.1337,1
,2019-05-01 21:30,2,1.133,1.133,1.13295,1.13295,4
,2019-05-01 22:00,2,1.13325,1.13325,1.13325,1.13325,1
,2019-05-01 22:30,2,1.13355,1.13355,1.13355,1.13355,2
,2019-05-01 23:30,2,1.13355,1.13375,1.13355,1.13375,2
,2019-05-02 00:30,2,1.1337,1.1337,1.1337,1.1337,1
,2019-05-02 01:00,2,1.1327,1.1327,1.1327,1.1327,1
,2019-05-02 02:00,2,1.1321,1.1321,1.1321,1.1321,1
,2019-05-02 02:30,2,1.1337,1.13445,1.1337,1.13445,12
,2019-05-02 03:00,2,1.1337,1.1337,1.1337,1.1337,2
,2019-05-02 03:30,2,1.1339,1.1339,1.1339,1.1339,7
,2019-05-02 04:00,2,1.13365,1.13385,1.13365,1.13385,46
,2019-05-02 04:30,2,1.1334,1.1334,1.1334,1.1334,4
,2019-05-02 05:30,2,1.13255,1.1329,1.13255,1.1329,4
,2019-05-02 06:30,2,1.1335,1.1335,1.1335,1.1335,1
,2019-05-02 07:00,2,1.1338,1.1338,1.1338,1.1338,2
,2019-05-02 07:30,2,1.1329,1.1329,1.1329,1.1329,2
,2019-05-02 08:00,2,1.1328,1.1328,1.13245,1.13245,5
,2019-05-02 08:30,2,1.1317,1.1317,1.1304,1.1304,20
,2019-05-02 09:00,2,1.13095,1.1312,1.1306,1.13065,10
,2019-05-02 09:30,2,1.1308,1.1308,1.1308,1.1308,1
,2019-05-02 10:00,2,1.1304,1.13045,1.1301,1.13045,240
,2019-05-02 10:30,2,1.13115,1.13125,1.131,1.131,16
,2019-05-02 11:00,2,1.13075,1.13075,1.13075,1.13075,1
,2019-05-02 11:30,2,1.1304,1.1304,1.13035,1.13035,4
,2019-05-02 12:30,2,1.1306,1.1306,1.1306,1.1306,1
,2019-05-02 14:00,2,1.13035,1.13035,1.13035,1.13035,1
,2019-05-02 15:30,2,1.13015,1.13015,1.13,1.13,5
,2019-05-02 18:30,3,1.1301,1.1301,1.1301,1.1301,2
,2019-05-02 19:00,3,1.13,1.13,1.13,1.13,1
,2019-05-02 20:00,3,1.1304,1.1304,1.1304,1.1304,1
,2019-05-02 20:30,3,1.13015,1.13015,1.13015,1.13015,1
,2019-05-02 21:00,3,1.1302,1.1302,1.1302,1.1302,1
,2019-05-02 21:30,3,1.13035,1.13035,1.13035,1.13035,10
,2019-05-03 00:00,3,1.12985,1.13,1.12985,1.13,2
,2019-05-03 01:00,3,1.12965,1.1297,1.1295,1.1295,6
,2019-05-03 02:00,3,1.12905,1.12905,1.12865,1.1289,7
,2019-05-03 02:30,3,1.1287,1.1292,1.1287,1.1292,24
,2019-05-03 03:00,3,1.1293,1.1293,1.12925,1.12925,40
,2019-05-03 03:30,3,1.12895,1.12895,1.12895,1.12895,1
,2019-05-03 04:00,3,1.1287,1.1287,1.1286,1.1286,9
,2019-05-03 04:30,3,1.1282,1.1282,1.12815,1.12815,11
,2019-05-03 05:00,3,1.1281,1.12825,1.12795,1.12825,22
,2019-05-03 05:30,3,1.1286,1.1286,1.128,1.128,12
,2019-05-03 06:00,3,1.1271,1.1274,1.1271,1.12735,26
,2019-05-03 06:30,3,1.1274,1.1278,1.1274,1.1278,10
,2019-05-03 07:00,3,1.1282,1.1284,1.12815,1.1284,11
,2019-05-03 07:30,3,1.127,1.1288,1.12625,1.12875,38
,2019-05-03 08:00,3,1.12865,1.12955,1.1286,1.1293,36
,2019-05-03 08:30,3,1.1296,1.1296,1.1296,1.1296,2
,2019-05-03 09:00,3,1.13,1.13225,1.13,1.1312,189
,2019-05-03 09:30,3,1.131,1.1314,1.1308,1.1314,33
,2019-05-03 10:00,3,1.132,1.1327,1.132,1.1327,110
,2019-05-03 10:30,3,1.1316,1.1316,1.13135,1.1315,8
,2019-05-03 11:00,3,1.1312,1.13195,1.1312,1.13195,13
,2019-05-03 11:30,3,1.13265,1.13265,1.13245,1.13245,3
,2019-05-03 12:30,3,1.13205,1.13205,1.13205,1.13205,2
,2019-05-03 13:30,3,1.13245,1.13245,1.13245,1.13245,1
,2019-05-03 14:00,3,1.1323,1.1323,1.1323,1.1323,31
,2019-05-03 15:00,3,1.13265,1.1328,1.13265,1.1328,2
,2019-05-03 15:30,3,1.13295,1.13295,1.13295,1.13295,1
,2019-05-05 17:00,6,1.13095,1.1311,1.13095,1.1311,4
,2019-05-05 17:30,6,1.1322,1.1322,1.1322,1.1322,1
,2019-05-05 19:00,6,1.1313,1.1313,1.13075,1.13075,3
,2019-05-05 20:00,6,1.13105,1.13105,1.13105,1.13105,2
,2019-05-05 21:00,6,1.1316,1.1316,1.13145,1.13145,6
,2019-05-05 22:00,6,1.1315,1.13165,1.1315,1.13165,2
,2019-05-05 23:00,6,1.132,1.1321,1.132,1.1321,2
,2019-05-05 23:30,6,1.1321,1.1321,1.13185,1.13185,18
,2019-05-06 00:30,6,1.13125,1.13125,1.13125,1.13125,1
,2019-05-06 01:30,6,1.1318,1.1318,1.1316,1.1316,12
,2019-05-06 02:30,6,1.1319,1.1319,1.1315,1.1315,13
,2019-05-06 03:00,6,1.1315,1.1315,1.1315,1.1315,1
,2019-05-06 04:00,6,1.131,1.1316,1.131,1.1316,12
,2019-05-06 05:30,6,1.1321,1.1323,1.1321,1.1323,2
,2019-05-06 07:00,6,1.1328,1.1328,1.13235,1.13235,5
,2019-05-06 07:30,6,1.13205,1.13205,1.13065,1.13085,15
,2019-05-06 08:30,6,1.1313,1.1313,1.13125,1.13125,7
,2019-05-06 09:00,6,1.13185,1.13185,1.13135,1.13135,3
,2019-05-06 09:30,6,1.1322,1.1322,1.1322,1.1322,1
,2019-05-06 10:00,6,1.1319,1.1323,1.1319,1.1323,11
,2019-05-06 10:30,6,1.1323,1.1323,1.1323,1.1323,5
,2019-05-06 11:00,6,1.1329,1.1329,1.13275,1.13275,2
,2019-05-06 11:30,6,1.1327,1.1327,1.1327,1.1327,10
,2019-05-06 12:00,6,1.13295,1.13325,1.13295,1.13325,30
,2019-05-06 13:00,6,1.1331,1.1331,1.1331,1.1331,7
,2019-05-06 14:00,6,1.1331,1.1331,1.1331,1.1331,1
,2019-05-06 14:30,6,1.1329,1.1329,1.1329,1.1329,1
,2019-05-06 17:00,7,1.1322,1.1322,1.1322,1.1322,1
,2019-05-06 20:30,7,1.1329,1.1329,1.1329,1.1329,1
,2019-05-06 21:30,7,1.133,1.133,1.133,1.133,1
,2019-05-06 22:30,7,1.1332,1.1332,1.1332,1.1332,10
,2019-05-06 23:30,7,1.1336,1.1336,1.1336,1.1336,1
,2019-05-07 00:30,7,1.13365,1.13365,1.13365,1.13365,3
,2019-05-07 01:00,7,1.1336,1.1336,1.1336,1.1336,1
,2019-05-07 01:30,7,1.1335,1.1339,1.1332,1.1339,139
,2019-05-07 02:00,7,1.13345,1.134,1.1334,1.1336,62
,2019-05-07 02:30,7,1.134,1.134,1.1319,1.13195,116
,2019-05-07 03:00,7,1.1318,1.13195,1.1318,1.13195,5
,2019-05-07 04:00,7,1.13225,1.13225,1.1321,1.1321,8
,2019-05-07 04:30,7,1.1323,1.1323,1.1323,1.1323,1
,2019-05-07 05:00,7,1.1327,1.13305,1.13265,1.13265,15
,2019-05-07 05:30,7,1.13235,1.1325,1.13235,1.1325,17
,2019-05-07 06:30,7,1.1318,1.1318,1.1301,1.1305,113
,2019-05-07 07:00,7,1.131,1.1311,1.1308,1.1309,103
,2019-05-07 07:30,7,1.13145,1.13145,1.1308,1.1308,8
,2019-05-07 08:00,7,1.1304,1.13045,1.1304,1.13045,2
,2019-05-07 08:30,7,1.1305,1.13095,1.1305,1.13095,18
,2019-05-07 09:00,7,1.13105,1.1311,1.1308,1.1311,13
,2019-05-07 09:30,7,1.131,1.131,1.13085,1.13085,2
,2019-05-07 10:00,7,1.131,1.131,1.131,1.131,5
,2019-05-07 10:30,7,1.13055,1.1308,1.1304,1.1304,6
,2019-05-07 11:00,7,1.1302,1.1302,1.12915,1.1292,10
,2019-05-07 11:30,7,1.1294,1.1294,1.1294,1.1294,1
,2019-05-07 12:00,7,1.1302,1.1302,1.1302,1.1302,1
,2019-05-07 12:30,7,1.13,1.13,1.13,1.13,1
,2019-05-07 13:30,7,1.1302,1.1302,1.1302,1.1302,3
,2019-05-07 14:00,7,1.1308,1.1309,1.1308,1.1309,4
,2019-05-07 15:00,7,1.13095,1.13095,1.13095,1.13095,1
,2019-05-07 20:00,8,1.1319,1.1319,1.1319,1.1319,3
,2019-05-07 20:30,8,1.132,1.132,1.132,1.132,1
,2019-05-07 21:30,8,1.1326,1.1326,1.1325,1.1325,6
,2019-05-07 22:00,8,1.1325,1.1325,1.1325,1.1325,4
,2019-05-07 23:30,8,1.1329,1.1329,1.1328,1.1328,2
,2019-05-08 00:30,8,1.1328,1.1328,1.1327,1.1327,3
,2019-05-08 01:00,8,1.13305,1.13345,1.1329,1.1332,20
,2019-05-08 01:30,8,1.1334,1.1334,1.13305,1.13305,28
,2019-05-08 02:00,8,1.1327,1.1327,1.1322,1.1326,10
,2019-05-08 02:30,8,1.1326,1.1326,1.1326,1.1326,3
,2019-05-08 03:00,8,1.13295,1.1331,1.13295,1.1331,10
,2019-05-08 03:30,8,1.13255,1.13255,1.1322,1.1322,15
,2019-05-08 04:00,8,1.1321,1.1321,1.13175,1.13185,13
,2019-05-08 04:30,8,1.13225,1.1324,1.13195,1.1324,9
,2019-05-08 05:00,8,1.13175,1.13195,1.13165,1.1317,5
,2019-05-08 05:30,8,1.13195,1.132,1.13195,1.132,9
,2019-05-08 06:00,8,1.1326,1.1326,1.1324,1.1324,35
,2019-05-08 06:30,8,1.1326,1.1328,1.1326,1.1328,5
,2019-05-08 07:00,8,1.13245,1.1325,1.1323,1.1325,8
,2019-05-08 07:30,8,1.1317,1.1324,1.1314,1.13215,10
,2019-05-08 08:00,8,1.1322,1.13245,1.13215,1.13245,19
,2019-05-08 08:30,8,1.13265,1.13265,1.1324,1.1324,2
,2019-05-08 09:00,8,1.1319,1.13225,1.1319,1.13225,2
,2019-05-08 09:30,8,1.13235,1.1328,1.1317,1.1317,72
,2019-05-08 10:00,8,1.1328,1.1329,1.1326,1.1328,24
,2019-05-08 10:30,8,1.1332,1.1335,1.1328,1.1328,148
,2019-05-08 11:00,8,1.13295,1.1332,1.13075,1.131,72
,2019-05-08 11:30,8,1.1312,1.1312,1.1312,1.1312,1
,2019-05-08 12:00,8,1.1307,1.1307,1.1307,1.1307,1
,2019-05-08 12:30,8,1.13115,1.13125,1.13115,1.1312,12
,2019-05-08 13:00,8,1.1311,1.1311,1.1311,1.1311,1
,2019-05-08 13:30,8,1.1313,1.1315,1.1313,1.1315,2
,2019-05-08 14:30,8,1.1314,1.1314,1.1314,1.1314,1
,2019-05-08 21:00,9,1.1307,1.1307,1.1307,1.1307,1
,2019-05-08 21:30,9,1.13085,1.13085,1.13085,1.13085,1
,2019-05-09 00:30,9,1.1316,1.1316,1.1316,1.1316,1
,2019-05-09 01:00,9,1.1318,1.1318,1.1318,1.1318,1
,2019-05-09 01:30,9,1.1317,1.1321,1.1317,1.13185,23
,2019-05-09 02:30,9,1.13105,1.13105,1.1306,1.1306,2
,2019-05-09 03:00,9,1.1304,1.1308,1.1296,1.1296,24
,2019-05-09 03:30,9,1.1297,1.13075,1.1297,1.13075,13
,2019-05-09 04:30,9,1.1313,1.1313,1.1313,1.1313,2
,2019-05-09 05:00,9,1.1315,1.1315,1.1312,1.1312,2
,2019-05-09 06:00,9,1.1309,1.13105,1.1307,1.1307,38
,2019-05-09 07:00,9,1.1308,1.1316,1.1308,1.1316,22
,2019-05-09 07:30,9,1.1318,1.1319,1.1316,1.1316,8
,2019-05-09 08:00,9,1.1316,1.1316,1.1312,1.1312,2
,2019-05-09 08:30,9,1.13175,1.1361,1.13175,1.1361,88
,2019-05-09 09:00,9,1.1357,1.13715,1.1357,1.13645,113
,2019-05-09 09:30,9,1.13655,1.13655,1.1344,1.135,162
,2019-05-09 10:00,9,1.135,1.135,1.135,1.135,1
,2019-05-09 10:30,9,1.13515,1.13515,1.1346,1.1346,4
,2019-05-09 11:00,9,1.13505,1.13505,1.13415,1.13415,16
,2019-05-09 11:30,9,1.1336,1.1336,1.13335,1.13355,4
,2019-05-09 12:00,9,1.1335,1.13425,1.1335,1.13425,4
,2019-05-09 12:30,9,1.1343,1.1343,1.13415,1.13415,2
,2019-05-09 13:00,9,1.13455,1.13455,1.1342,1.1342,6
,2019-05-09 13:30,9,1.1341,1.1341,1.1341,1.1341,1
,2019-05-09 15:30,9,1.13345,1.13345,1.133,1.133,2
,2019-05-09 20:00,10,1.1348,1.1348,1.1348,1.1348,1
,2019-05-09 20:30,10,1.13495,1.1353,1.13495,1.1353,4
,2019-05-09 21:00,10,1.1351,1.1351,1.1351,1.1351,2
,2019-05-09 23:00,10,1.1349,1.1349,1.1349,1.1349,2
,2019-05-09 23:30,10,1.135,1.135,1.135,1.135,1
,2019-05-10 00:00,10,1.13455,1.13455,1.13455,1.13455,8
,2019-05-10 00:30,10,1.13445,1.13445,1.13445,1.13445,1
,2019-05-10 01:30,10,1.134,1.13445,1.134,1.13445,33
,2019-05-10 02:30,10,1.1345,1.1345,1.1345,1.1345,3
,2019-05-10 03:00,10,1.13445,1.13445,1.1341,1.13415,34
,2019-05-10 04:00,10,1.13515,1.13515,1.13515,1.13515,2
,2019-05-10 04:30,10,1.1355,1.1355,1.1355,1.1355,9
,2019-05-10 06:30,10,1.1355,1.1355,1.1355,1.1355,3
,2019-05-10 07:00,10,1.1351,1.1351,1.1347,1.1347,4
,2019-05-10 07:30,10,1.13565,1.1364,1.13565,1.1361,26
,2019-05-10 08:00,10,1.13565,1.13575,1.13565,1.13575,5
,2019-05-10 08:30,10,1.1358,1.1358,1.1358,1.1358,1
,2019-05-10 09:00,10,1.1362,1.1362,1.1362,1.1362,2
,2019-05-10 09:30,10,1.13635,1.1372,1.1362,1.1362,52
,2019-05-10 10:00,10,1.1361,1.1361,1.136,1.136,27
,2019-05-10 10:30,10,1.1361,1.13615,1.13585,1.136,14
,2019-05-10 11:00,10,1.13535,1.1354,1.1353,1.13535,4
,2019-05-10 12:00,10,1.1354,1.1355,1.1347,1.1347,27
,2019-05-10 13:00,10,1.1352,1.1352,1.1352,1.1352,1
,2019-05-10 13:30,10,1.1351,1.1351,1.1351,1.1351,1
,2019-05-10 14:00,10,1.1349,1.1349,1.1349,1.1349,1
,2019-05-10 15:00,10,1.13505,1.13505,1.13505,1.13505,1
,2019-05-10 15:30,10,1.13565,1.13565,1.13565,1.13565,1
,2019-05-12 17:00,13,1.13535,1.13535,1.13535,1.13535,2
,2019-05-12 18:00,13,1.13545,1.13545,1.13545,1.13545,4
,2019-05-12 18:30,13,1.13545,1.13555,1.13545,1.13555,44
,2019-05-12 20:00,13,1.1351,1.1351,1.1351,1.1351,1
,2019-05-12 21:00,13,1.1347,1.1347,1.1347,1.1347,10
,2019-05-12 23:00,13,1.13475,1.13495,1.13475,1.13495,300
,2019-05-12 23:30,13,1.1347,1.1347,1.1347,1.1347,1
,2019-05-13 00:30,13,1.1346,1.1346,1.1346,1.1346,1
,2019-05-13 02:30,13,1.13455,1.13455,1.13435,1.1345,3
,2019-05-13 03:00,13,1.1349,1.1349,1.1349,1.1349,1
,2019-05-13 03:30,13,1.135,1.135,1.135,1.135,2
,2019-05-13 04:30,13,1.1358,1.1359,1.1358,1.1359,3
,2019-05-13 05:00,13,1.1357,1.1357,1.13545,1.1355,7
,2019-05-13 05:30,13,1.13555,1.13555,1.1353,1.1353,7
,2019-05-13 06:00,13,1.135,1.135,1.1347,1.1347,13
,2019-05-13 06:30,13,1.13495,1.13495,1.13495,1.13495,27
,2019-05-13 07:00,13,1.13675,1.13675,1.1366,1.13675,18
,2019-05-13 07:30,13,1.137,1.1381,1.1367,1.1379,149
,2019-05-13 08:00,13,1.138,1.138,1.137,1.13765,59
,2019-05-13 08:30,13,1.13785,1.13785,1.1374,1.1374,16
,2019-05-13 09:00,13,1.1373,1.1375,1.1373,1.1375,2
,2019-05-13 09:30,13,1.1368,1.137,1.136,1.136,21
,2019-05-13 10:00,13,1.13615,1.13615,1.1348,1.1348,26
,2019-05-13 10:30,13,1.13505,1.13525,1.13505,1.13525,13
,2019-05-13 11:00,13,1.1349,1.1352,1.13485,1.1352,18
,2019-05-13 11:30,13,1.13525,1.13525,1.13525,1.13525,1
,2019-05-13 13:00,13,1.13485,1.13515,1.13485,1.135,4
,2019-05-13 13:30,13,1.1351,1.13515,1.1351,1.13515,5
,2019-05-13 15:00,13,1.13475,1.13475,1.13475,1.13475,1
,2019-05-13 15:30,13,1.1345,1.1345,1.1342,1.1342,121
,2019-05-13 21:00,14,1.13505,1.13505,1.13505,1.13505,4
,2019-05-13 22:30,14,1.13565,1.13565,1.13565,1.13565,4
,2019-05-13 23:30,14,1.13565,1.13575,1.13565,1.13575,11
,2019-05-14 00:30,14,1.13565,1.13565,1.13565,1.13565,1
,2019-05-14 02:00,14,1.13495,1.1358,1.13495,1.13575,10
,2019-05-14 02:30,14,1.1349,1.1349,1.13485,1.13485,9
,2019-05-14 03:00,14,1.1355,1.13565,1.1355,1.1356,122
,2019-05-14 03:30,14,1.1356,1.1357,1.1356,1.1357,11
,2019-05-14 04:00,14,1.1356,1.1359,1.1356,1.1359,3
,2019-05-14 04:30,14,1.1353,1.1353,1.1353,1.1353,1
,2019-05-14 05:30,14,1.13445,1.13445,1.1343,1.1343,5
,2019-05-14 06:30,14,1.13505,1.1355,1.13505,1.1351,27
,2019-05-14 07:00,14,1.13485,1.13485,1.1329,1.1331,17
,2019-05-14 07:30,14,1.1326,1.133,1.13235,1.133,37
,2019-05-14 08:00,14,1.133,1.1336,1.1328,1.1332,72
,2019-05-14 08:30,14,1.133,1.133,1.133,1.133,1
,2019-05-14 09:00,14,1.13285,1.133,1.13245,1.1325,24
,2019-05-14 09:30,14,1.133,1.13305,1.13235,1.13235,26
,2019-05-14 10:00,14,1.1328,1.13285,1.1328,1.13285,66
,2019-05-14 10:30,14,1.1321,1.1327,1.1321,1.1325,31
,2019-05-14 11:00,14,1.1325,1.1325,1.1325,1.1325,1
,2019-05-14 11:30,14,1.13305,1.13305,1.13275,1.13275,5
,2019-05-14 12:00,14,1.1325,1.1325,1.1325,1.1325,1
,2019-05-14 13:00,14,1.1333,1.1333,1.1331,1.1331,2
,2019-05-14 13:30,14,1.13265,1.13265,1.13265,1.13265,2
,2019-05-14 14:00,14,1.1325,1.1325,1.1325,1.1325,2
,2019-05-14 14:30,14,1.1326,1.1326,1.1325,1.13255,12
,2019-05-14 15:30,14,1.132,1.132,1.13175,1.13175,3
,2019-05-14 18:00,15,1.1323,1.1323,1.1323,1.1323,5
,2019-05-14 19:30,15,1.1319,1.132,1.1319,1.132,4
,2019-05-14 20:30,15,1.1323,1.1323,1.1323,1.1323,2
,2019-05-15 00:30,15,1.1329,1.1329,1.1329,1.1329,2
,2019-05-15 01:00,15,1.13215,1.13215,1.13215,1.13215,1
,2019-05-15 02:00,15,1.1321,1.1323,1.13185,1.132,13
,2019-05-15 02:30,15,1.1318,1.1329,1.1318,1.1328,17
,2019-05-15 03:00,15,1.133,1.133,1.133,1.133,1
,2019-05-15 03:30,15,1.13305,1.1331,1.1328,1.1328,10
,2019-05-15 04:00,15,1.13285,1.13285,1.1327,1.1327,2
,2019-05-15 04:30,15,1.1318,1.13185,1.1315,1.1315,4
,2019-05-15 05:00,15,1.1317,1.1319,1.1312,1.1312,50
,2019-05-15 05:30,15,1.1312,1.1312,1.1312,1.1312,1
,2019-05-15 06:00,15,1.13085,1.13105,1.1304,1.1304,84
,2019-05-15 06:30,15,1.1303,1.1303,1.12945,1.12945,88
,2019-05-15 07:00,15,1.1297,1.13,1.12955,1.1299,64
,2019-05-15 07:30,15,1.12995,1.1301,1.1299,1.1301,21
,2019-05-15 08:00,15,1.12985,1.13015,1.12985,1.13015,8
,2019-05-15 08:30,15,1.13055,1.13055,1.13,1.13,43
,2019-05-15 09:00,15,1.1301,1.1336,1.13,1.1336,445
,2019-05-15 09:30,15,1.13375,1.13375,1.1326,1.1326,16
,2019-05-15 10:00,15,1.13165,1.1321,1.1316,1.132,21
,2019-05-15 10:30,15,1.1316,1.13235,1.1316,1.13235,31
,2019-05-15 11:00,15,1.1324,1.13265,1.1318,1.1318,6
,2019-05-15 11:30,15,1.132,1.132,1.132,1.132,2
,2019-05-15 12:30,15,1.132,1.132,1.132,1.132,1
,2019-05-15 13:00,15,1.1319,1.1319,1.1319,1.1319,1
,2019-05-15 13:30,15,1.13185,1.13185,1.13185,1.13185,1
,2019-05-15 14:00,15,1.13175,1.13175,1.13125,1.13125,3
,2019-05-15 17:30,16,1.1319,1.1319,1.1319,1.1319,2
,2019-05-15 19:00,16,1.1319,1.1319,1.1319,1.1319,1
,2019-05-15 20:00,16,1.132,1.132,1.132,1.132,1
,2019-05-15 21:00,16,1.13215,1.13215,1.13215,1.13215,1
,2019-05-16 00:30,16,1.1322,1.1322,1.1322,1.1322,2
,2019-05-16 01:00,16,1.13215,1.13215,1.1319,1.1319,9
,2019-05-16 03:00,16,1.1326,1.1326,1.1326,1.1326,1
,2019-05-16 03:30,16,1.133,1.1333,1.133,1.1333,4
,2019-05-16 04:00,16,1.13325,1.1336,1.1321,1.1321,18
,2019-05-16 04:30,16,1.13285,1.13285,1.13285,1.13285,1
,2019-05-16 05:30,16,1.1323,1.1323,1.1323,1.1323,5
,2019-05-16 06:00,16,1.1319,1.132,1.1319,1.1319,3
,2019-05-16 06:30,16,1.13165,1.13165,1.13135,1.13135,55
,2019-05-16 07:00,16,1.1317,1.1319,1.1317,1.1319,9
,2019-05-16 07:30,16,1.1318,1.1318,1.1304,1.1304,112
,2019-05-16 08:00,16,1.12985,1.13045,1.12985,1.13045,25
,2019-05-16 08:30,16,1.1301,1.1301,1.12975,1.1298,115
,2019-05-16 09:00,16,1.12985,1.1299,1.1287,1.12945,303
,2019-05-16 09:30,16,1.1296,1.1296,1.129,1.129,36
,2019-05-16 10:00,16,1.1291,1.1291,1.1285,1.1285,69
,2019-05-16 10:30,16,1.1286,1.1289,1.1286,1.1289,12
,2019-05-16 11:00,16,1.12935,1.1294,1.12885,1.1294,29
,2019-05-16 12:00,16,1.1289,1.1289,1.1289,1.1289,7
,2019-05-16 12:30,16,1.12915,1.12915,1.12915,1.12915,8
,2019-05-16 13:00,16,1.1287,1.1287,1.1287,1.1287,1
,2019-05-16 13:30,16,1.1288,1.1288,1.12835,1.12835,10
,2019-05-16 14:00,16,1.1282,1.1282,1.128,1.1281,24
,2019-05-16 17:30,17,1.12845,1.12845,1.12845,1.12845,2
,2019-05-16 20:30,17,1.1289,1.1289,1.1289,1.1289,1
,2019-05-16 22:00,17,1.12895,1.12895,1.12895,1.12895,1
,2019-05-16 22:30,17,1.12895,1.12895,1.12895,1.12895,1
,2019-05-16 23:30,17,1.1288,1.12885,1.1288,1.12885,13
,2019-05-17 00:30,17,1.12865,1.12865,1.12845,1.12845,22
,2019-05-17 02:00,17,1.1295,1.1295,1.129,1.129,9
,2019-05-17 02:30,17,1.12865,1.12865,1.12865,1.12865,1
,2019-05-17 03:00,17,1.128,1.128,1.128,1.128,10
,2019-05-17 04:00,17,1.12785,1.12785,1.1275,1.1275,3
,2019-05-17 04:30,17,1.1273,1.1276,1.127,1.1276,36
,2019-05-17 05:00,17,1.1276,1.1276,1.1276,1.1276,8
,2019-05-17 05:30,17,1.1282,1.12825,1.1281,1.1281,8
,2019-05-17 06:00,17,1.12765,1.128,1.12755,1.12755,19
,2019-05-17 06:30,17,1.1276,1.1276,1.12715,1.1274,148
,2019-05-17 07:00,17,1.1279,1.1283,1.1279,1.1283,21
,2019-05-17 07:30,17,1.1284,1.12875,1.1284,1.12875,10
,2019-05-17 08:00,17,1.12865,1.12865,1.12865,1.12865,4
,2019-05-17 08:30,17,1.1284,1.1288,1.1284,1.12865,45
,2019-05-17 09:00,17,1.12825,1.12825,1.12715,1.12715,7
,2019-05-17 09:30,17,1.12735,1.1274,1.1267,1.12705,41
,2019-05-17 10:00,17,1.1272,1.1272,1.12705,1.12715,38
,2019-05-17 10:30,17,1.1272,1.1277,1.12715,1.1277,65
,2019-05-17 11:00,17,1.1279,1.128,1.1279,1.128,7
,2019-05-17 11:30,17,1.12805,1.12805,1.1277,1.1277,9
,2019-05-17 12:00,17,1.12755,1.12765,1.12755,1.1276,17
,2019-05-17 12:30,17,1.12775,1.12775,1.12775,1.12775,2
,2019-05-17 13:30,17,1.1275,1.1275,1.1274,1.1274,2
,2019-05-17 14:30,17,1.12735,1.12735,1.1273,1.1273,5
,2019-05-17 15:00,17,1.1269,1.1269,1.12675,1.12675,3
,2019-05-17 15:30,17,1.1268,1.127,1.1268,1.1269,3
,2019-05-19 17:00,20,1.12695,1.12695,1.12695,1.12695,1
,2019-05-19 19:30,20,1.1272,1.1272,1.1272,1.1272,1
,2019-05-19 20:00,20,1.1277,1.1278,1.12755,1.12755,4
,2019-05-19 21:00,20,1.1271,1.1271,1.1271,1.1271,5
,2019-05-19 21:30,20,1.1271,1.1271,1.1271,1.1271,1
,2019-05-19 22:30,20,1.1265,1.1265,1.1265,1.1265,1
,2019-05-19 23:00,20,1.12635,1.12635,1.12635,1.12635,2
,2019-05-19 23:30,20,1.1266,1.1266,1.1266,1.1266,1
,2019-05-20 01:30,20,1.1262,1.1263,1.1261,1.1263,14
,2019-05-20 02:30,20,1.1271,1.1273,1.1271,1.1273,3
,2019-05-20 03:00,20,1.1274,1.1275,1.1274,1.1274,6
,2019-05-20 03:30,20,1.127,1.127,1.127,1.127,6
,2019-05-20 04:00,20,1.1267,1.1269,1.1267,1.1267,11
,2019-05-20 04:30,20,1.12725,1.12725,1.12725,1.12725,26
,2019-05-20 05:00,20,1.1265,1.1266,1.12645,1.12655,97
,2019-05-20 05:30,20,1.1267,1.1267,1.1264,1.1264,3
,2019-05-20 06:00,20,1.1266,1.1266,1.1266,1.1266,36
,2019-05-20 06:30,20,1.127,1.12735,1.127,1.12735,2
,2019-05-20 07:00,20,1.1274,1.1276,1.1274,1.1276,20
,2019-05-20 07:30,20,1.1273,1.1273,1.1273,1.1273,40
,2019-05-20 08:00,20,1.12695,1.12695,1.12695,1.12695,1
,2019-05-20 08:30,20,1.1278,1.1278,1.12725,1.12765,33
,2019-05-20 09:00,20,1.1277,1.12785,1.1274,1.1278,34
,2019-05-20 09:30,20,1.1278,1.12785,1.12755,1.12755,59
,2019-05-20 10:00,20,1.1281,1.1282,1.1281,1.1282,24
,2019-05-20 10:30,20,1.12835,1.1285,1.1282,1.1282,23
,2019-05-20 11:00,20,1.128,1.128,1.1277,1.1277,24
,2019-05-20 11:30,20,1.1279,1.1281,1.1279,1.1281,5
,2019-05-20 12:00,20,1.128,1.128,1.128,1.128,1
,2019-05-20 12:30,20,1.1278,1.1278,1.1278,1.1278,1
,2019-05-20 13:30,20,1.1279,1.1279,1.1279,1.1279,1
,2019-05-20 14:00,20,1.1278,1.1278,1.1278,1.1278,2
,2019-05-20 15:00,20,1.1277,1.1277,1.1277,1.1277,1
,2019-05-20 15:30,20,1.12765,1.12765,1.12765,1.12765,1
,2019-05-20 21:00,21,1.1276,1.1276,1.1276,1.1276,1
,2019-05-20 22:30,21,1.12755,1.12755,1.12755,1.12755,8
,2019-05-21 00:00,21,1.1269,1.1269,1.1268,1.1268,5
,2019-05-21 00:30,21,1.12635,1.12635,1.12635,1.12635,1
,2019-05-21 01:30,21,1.12575,1.12575,1.12555,1.12555,21
,2019-05-21 02:00,21,1.1259,1.1261,1.1257,1.126,51
,2019-05-21 02:30,21,1.12635,1.12665,1.12635,1.12665,13
,2019-05-21 03:00,21,1.12635,1.12635,1.1252,1.1252,63
,2019-05-21 03:30,21,1.12545,1.1258,1.1253,1.1258,49
,2019-05-21 04:00,21,1.1258,1.1265,1.1258,1.1262,8
,2019-05-21 04:30,21,1.12605,1.12605,1.12585,1.12585,5
,2019-05-21 05:00,21,1.1262,1.1262,1.1262,1.1262,3
,2019-05-21 05:30,21,1.12585,1.1259,1.1255,1.1255,14
,2019-05-21 06:00,21,1.1255,1.1255,1.12545,1.12545,2
,2019-05-21 07:00,21,1.1262,1.127,1.12605,1.1267,34
,2019-05-21 07:30,21,1.1265,1.127,1.1265,1.12695,13
,2019-05-21 08:00,21,1.12655,1.1267,1.12655,1.12665,71
,2019-05-21 08:30,21,1.1261,1.1261,1.1259,1.12595,28
,2019-05-21 09:00,21,1.12625,1.12635,1.126,1.12615,6
,2019-05-21 09:30,21,1.1262,1.1295,1.1262,1.1292,334
,2019-05-21 10:00,21,1.129,1.1292,1.1273,1.1273,40
,2019-05-21 10:30,21,1.12695,1.1271,1.12685,1.1271,16
,2019-05-21 11:00,21,1.12695,1.127,1.12695,1.12695,9
,2019-05-21 11:30,21,1.127,1.1271,1.127,1.1271,10
,2019-05-21 12:00,21,1.12695,1.12695,1.12695,1.12695,1
,2019-05-21 13:30,21,1.12675,1.12685,1.1267,1.12685,12
,2019-05-21 17:30,22,1.12725,1.12735,1.12725,1.12735,2
,2019-05-21 18:00,22,1.1273,1.1273,1.1273,1.1273,2
,2019-05-21 19:00,22,1.12715,1.12715,1.12715,1.12715,2
,2019-05-21 20:00,22,1.1271,1.12735,1.1271,1.1273,3
,2019-05-21 20:30,22,1.12735,1.12735,1.12735,1.12735,1
,2019-05-21 21:30,22,1.12695,1.12695,1.12695,1.12695,1
,2019-05-21 22:00,22,1.1271,1.1271,1.1271,1.1271,1
,2019-05-21 22:30,22,1.12705,1.12705,1.12705,1.12705,3
,2019-05-21 23:00,22,1.1268,1.1268,1.1268,1.1268,2
,2019-05-22 00:00,22,1.1262,1.1262,1.1262,1.1262,1
,2019-05-22 01:00,22,1.126,1.126,1.126,1.126,15
,2019-05-22 02:00,22,1.12595,1.1262,1.12595,1.1262,8
,2019-05-22 02:30,22,1.126,1.126,1.126,1.126,2
,2019-05-22 03:00,22,1.1266,1.1271,1.1266,1.1271,4
,2019-05-22 03:30,22,1.127,1.1271,1.127,1.1271,15
,2019-05-22 04:00,22,1.1271,1.1274,1.1271,1.1274,42
,2019-05-22 04:30,22,1.12755,1.12805,1.12755,1.1277,29
,2019-05-22 05:00,22,1.12765,1.12825,1.12765,1.12815,260
,2019-05-22 05:30,22,1.128,1.128,1.12775,1.12775,6
,2019-05-22 06:00,22,1.1279,1.1279,1.1276,1.1276,13
,2019-05-22 06:30,22,1.12765,1.12765,1.12765,1.12765,6
,2019-05-22 07:00,22,1.1275,1.1282,1.1275,1.12795,19
,2019-05-22 07:30,22,1.1281,1.12895,1.1281,1.1284,71
,2019-05-22 08:00,22,1.1276,1.1277,1.12755,1.1276,13
,2019-05-22 08:30,22,1.1272,1.1272,1.1268,1.12685,16
,2019-05-22 09:00,22,1.12715,1.1277,1.12715,1.1274,159
,2019-05-22 09:30,22,1.127,1.127,1.1262,1.1262,63
,2019-05-22 10:00,22,1.1262,1.1265,1.1261,1.1262,141
,2019-05-22 10:30,22,1.1264,1.1264,1.1264,1.1264,4
,2019-05-22 11:00,22,1.1268,1.1268,1.1268,1.1268,8
,2019-05-22 11:30,22,1.1265,1.1266,1.1264,1.12655,61
,2019-05-22 12:00,22,1.1265,1.12655,1.12635,1.12645,309
,2019-05-22 12:30,22,1.12655,1.12705,1.12655,1.127,14
,2019-05-22 13:00,22,1.1271,1.1271,1.1266,1.1266,81
,2019-05-22 13:30,22,1.1271,1.1271,1.1271,1.1271,1
,2019-05-22 14:00,22,1.1267,1.1267,1.1267,1.1267,1
,2019-05-22 15:30,22,1.1261,1.1261,1.1258,1.1258,5
,2019-05-22 18:30,23,1.12605,1.12605,1.12605,1.12605,4
,2019-05-22 19:30,23,1.1258,1.1258,1.1258,1.1258,2
,2019-05-22 20:00,23,1.1257,1.1259,1.1257,1.1259,4
,2019-05-22 20:30,23,1.1257,1.1257,1.1255,1.1255,5
,2019-05-22 21:00,23,1.1258,1.1258,1.12535,1.1256,11
,2019-05-22 21:30,23,1.12565,1.12565,1.12565,1.12565,10
,2019-05-22 22:00,23,1.1256,1.1256,1.1256,1.1256,1
,2019-05-23 00:30,23,1.12525,1.12555,1.12525,1.12555,20
,2019-05-23 01:00,23,1.1253,1.1257,1.1252,1.1257,4
,2019-05-23 01:30,23,1.12515,1.12525,1.12455,1.12465,28
,2019-05-23 02:00,23,1.12445,1.1253,1.12385,1.1253,70
,2019-05-23 02:30,23,1.12495,1.12495,1.12415,1.12495,14
,2019-05-23 03:00,23,1.12395,1.1242,1.1238,1.1241,11
,2019-05-23 03:30,23,1.1248,1.1248,1.12475,1.12475,4
,2019-05-23 04:00,23,1.12425,1.12425,1.124,1.124,95
,2019-05-23 04:30,23,1.12405,1.12405,1.1235,1.1237,140
,2019-05-23 05:00,23,1.124,1.1241,1.124,1.1241,3
,2019-05-23 05:30,23,1.124,1.1242,1.12395,1.12405,236
,2019-05-23 06:00,23,1.1241,1.1244,1.1241,1.1244,63
,2019-05-23 06:30,23,1.12415,1.12435,1.124,1.12435,31
,2019-05-23 07:00,23,1.12445,1.12445,1.1244,1.12445,17
,2019-05-23 07:30,23,1.1246,1.1247,1.1241,1.12415,38
,2019-05-23 08:00,23,1.124,1.124,1.1217,1.1219,306
,2019-05-23 08:30,23,1.12215,1.12395,1.1212,1.1239,179
,2019-05-23 09:00,23,1.1242,1.1255,1.1241,1.1248,126
,2019-05-23 09:30,23,1.12505,1.1259,1.12505,1.1255,14
,2019-05-23 10:00,23,1.12555,1.1274,1.12555,1.1274,48
,2019-05-23 10:30,23,1.1271,1.1278,1.127,1.1277,33
,2019-05-23 11:00,23,1.1277,1.12845,1.12765,1.12845,48
,2019-05-23 11:30,23,1.1283,1.1288,1.1282,1.1288,47
,2019-05-23 12:00,23,1.12865,1.129,1.1285,1.1287,32
,2019-05-23 12:30,23,1.1287,1.12875,1.1282,1.1282,24
,2019-05-23 13:00,23,1.12835,1.1291,1.12835,1.1291,24
,2019-05-23 13:30,23,1.12875,1.1288,1.12875,1.1288,5
,2019-05-23 14:00,23,1.1288,1.1288,1.12875,1.12875,29
,2019-05-23 14:30,23,1.12865,1.12865,1.1286,1.1286,2
,2019-05-23 15:00,23,1.1286,1.1287,1.1286,1.1287,3
,2019-05-23 17:00,24,1.1289,1.1289,1.1289,1.1289,1
,2019-05-23 17:30,24,1.1287,1.1287,1.1287,1.1287,1
,2019-05-23 18:30,24,1.12905,1.12915,1.12905,1.12905,6
,2019-05-23 19:00,24,1.1289,1.1289,1.12875,1.12875,4
,2019-05-23 20:00,24,1.1286,1.1286,1.1286,1.1286,20
,2019-05-23 20:30,24,1.1288,1.1288,1.1288,1.1288,1
,2019-05-23 21:00,24,1.1288,1.1288,1.1288,1.1288,5
,2019-05-23 21:30,24,1.1287,1.1287,1.1287,1.1287,1
,2019-05-23 23:30,24,1.1288,1.1288,1.1288,1.1288,2
,2019-05-24 00:00,24,1.1287,1.1287,1.1287,1.1287,1
,2019-05-24 00:30,24,1.12885,1.129,1.12885,1.1289,22
,2019-05-24 01:00,24,1.12985,1.1308,1.12985,1.13075,134
,2019-05-24 01:30,24,1.131,1.13105,1.1303,1.1303,11
,2019-05-24 02:00,24,1.13045,1.13045,1.12955,1.12955,15
,2019-05-24 03:00,24,1.1295,1.1295,1.12925,1.12925,6
,2019-05-24 03:30,24,1.12955,1.12955,1.129,1.12915,11
,2019-05-24 04:00,24,1.1292,1.1292,1.12845,1.12885,66
,2019-05-24 04:30,24,1.12955,1.1296,1.12955,1.1296,2
,2019-05-24 05:00,24,1.13,1.13,1.12985,1.12985,13
,2019-05-24 05:30,24,1.1296,1.1296,1.1293,1.1293,4
,2019-05-24 06:00,24,1.12925,1.12925,1.129,1.129,3
,2019-05-24 06:30,24,1.1294,1.12955,1.12925,1.12925,9
,2019-05-24 07:00,24,1.1292,1.13,1.1292,1.13,6
,2019-05-24 07:30,24,1.13045,1.1305,1.1298,1.13015,20
,2019-05-24 08:00,24,1.1303,1.1303,1.1299,1.1299,8
,2019-05-24 08:30,24,1.12955,1.1302,1.12955,1.1302,39
,2019-05-24 09:00,24,1.13045,1.13085,1.13045,1.13085,50
,2019-05-24 09:30,24,1.13095,1.1314,1.13095,1.13125,60
,2019-05-24 10:00,24,1.1313,1.1314,1.1313,1.1314,12
,2019-05-24 10:30,24,1.1313,1.1313,1.13035,1.13035,138
,2019-05-24 11:00,24,1.13045,1.1309,1.13045,1.1309,20
,2019-05-24 11:30,24,1.131,1.1312,1.131,1.1312,13
,2019-05-24 12:00,24,1.1313,1.1319,1.1313,1.1318,28
,2019-05-24 12:30,24,1.13155,1.1317,1.13155,1.1317,19
,2019-05-24 13:00,24,1.13135,1.1314,1.13125,1.1314,15
,2019-05-24 13:30,24,1.13135,1.13155,1.13135,1.13155,3
,2019-05-24 14:00,24,1.1315,1.1315,1.1315,1.1315,1
,2019-05-24 14:30,24,1.13145,1.1315,1.13145,1.1315,4
,2019-05-24 15:00,24,1.1314,1.1314,1.1314,1.1314,6
,2019-05-24 15:30,24,1.13125,1.13125,1.13125,1.13125,1