,2018-03-26 17:00,27,1.2615,1.2615,1.2615,1.2615,1
,2018-03-26 17:30,27,1.2616,1.2616,1.2616,1.2616,2
,2018-03-26 19:00,27,1.2619,1.2619,1.2619,1.2619,1
,2018-03-26 21:00,27,1.26155,1.26155,1.26155,1.26155,1
,2018-03-26 23:00,27,1.2622,1.2622,1.2622,1.2622,1
,2018-03-27 01:30,27,1.2629,1.2629,1.2629,1.2629,1
,2018-03-27 02:00,27,1.26375,1.26375,1.26375,1.26375,2
,2018-03-27 02:30,27,1.263,1.26325,1.263,1.26325,3
,2018-03-27 03:00,27,1.26165,1.26165,1.26085,1.2612,6
,2018-03-27 04:30,27,1.2583,1.2583,1.2582,1.2582,3
,2018-03-27 05:00,27,1.25855,1.25855,1.2581,1.2581,4
,2018-03-27 06:00,27,1.25665,1.25665,1.2565,1.25665,8
,2018-03-27 06:30,27,1.25665,1.257,1.25665,1.257,4
,2018-03-27 07:00,27,1.2555,1.2555,1.254,1.2544,26
,2018-03-27 07:30,27,1.25495,1.2553,1.25495,1.2553,2
,2018-03-27 08:00,27,1.2553,1.2553,1.2553,1.2553,1
,2018-03-27 08:30,27,1.25485,1.2558,1.25485,1.2558,4
,2018-03-27 09:00,27,1.2569,1.25745,1.2564,1.2565,5
,2018-03-27 09:30,27,1.2564,1.2565,1.2564,1.2565,3
,2018-03-27 10:00,27,1.2563,1.2564,1.2563,1.2564,21
,2018-03-27 10:30,27,1.2573,1.2573,1.2573,1.2573,5
,2018-03-27 11:00,27,1.258,1.25815,1.25765,1.25765,14
,2018-03-27 12:00,27,1.258,1.258,1.2575,1.2575,2
,2018-03-27 13:00,27,1.2575,1.2575,1.2575,1.2575,1
,2018-03-27 13:30,27,1.25695,1.25695,1.2568,1.2568,2
,2018-03-27 14:30,27,1.25675,1.25675,1.2562,1.2563,3
,2018-03-27 15:30,27,1.2569,1.257,1.2568,1.257,3
,2018-03-27 21:30,28,1.2579,1.2579,1.2579,1.2579,1
,2018-03-27 23:00,28,1.25755,1.25755,1.25755,1.25755,2
,2018-03-28 01:00,28,1.25525,1.2554,1.25525,1.2554,11
,2018-03-28 01:30,28,1.2554,1.2554,1.25435,1.2551,78
,2018-03-28 02:00,28,1.25525,1.25595,1.2539,1.2539,10
,2018-03-28 02:30,28,1.2547,1.2553,1.2547,1.2553,58
,2018-03-28 03:00,28,1.2557,1.2563,1.2557,1.2563,19
,2018-03-28 03:30,28,1.2563,1.2563,1.2555,1.25565,27
,2018-03-28 04:00,28,1.25485,1.25485,1.25485,1.25485,1
,2018-03-28 04:30,28,1.25545,1.25545,1.25435,1.25435,2
,2018-03-28 05:00,28,1.2554,1.2554,1.2554,1.2554,1
,2018-03-28 05:30,28,1.25485,1.2554,1.25485,1.2554,2
,2018-03-28 06:00,28,1.25485,1.2558,1.25485,1.2558,4
,2018-03-28 07:30,28,1.25485,1.25485,1.25415,1.25415,38
,2018-03-28 08:00,28,1.2533,1.2533,1.251,1.2513,13
,2018-03-28 08:30,28,1.2507,1.2507,1.2496,1.25,6
,2018-03-28 09:00,28,1.2503,1.25065,1.2503,1.25065,3
,2018-03-28 09:30,28,1.2506,1.2506,1.25035,1.25035,15
,2018-03-28 10:00,28,1.2509,1.2515,1.2503,1.2503,19
,2018-03-28 10:30,28,1.25035,1.25035,1.25035,1.25035,2
,2018-03-28 11:00,28,1.25,1.25,1.25,1.25,1
,2018-03-28 11:30,28,1.25025,1.25025,1.25025,1.25025,7
,2018-03-28 12:00,28,1.2495,1.2495,1.249,1.249,3
,2018-03-28 12:30,28,1.2489,1.2489,1.2489,1.2489,1
,2018-03-28 13:00,28,1.2462,1.2462,1.24605,1.24605,5
,2018-03-28 13:30,28,1.2466,1.24725,1.2466,1.247,11
,2018-03-28 19:00,29,1.246,1.246,1.246,1.246,1
,2018-03-28 20:00,29,1.247,1.24745,1.247,1.24745,2
,2018-03-28 20:30,29,1.24745,1.24745,1.24745,1.24745,1
,2018-03-28 22:00,29,1.248,1.248,1.248,1.248,2
,2018-03-28 22:30,29,1.2484,1.2484,1.2484,1.2484,1
,2018-03-28 23:30,29,1.2486,1.24865,1.2486,1.24865,10
,2018-03-29 00:30,29,1.249,1.249,1.2488,1.24885,16
,2018-03-29 01:00,29,1.2486,1.2486,1.248,1.248,20
,2018-03-29 01:30,29,1.2475,1.2475,1.2475,1.2475,1
,2018-03-29 02:00,29,1.246,1.24645,1.246,1.24645,2
,2018-03-29 02:30,29,1.246,1.246,1.246,1.246,1
,2018-03-29 03:30,29,1.2472,1.2472,1.2467,1.2467,51
,2018-03-29 04:00,29,1.2463,1.2463,1.2463,1.2463,14
,2018-03-29 04:30,29,1.246,1.246,1.246,1.246,2
,2018-03-29 06:30,29,1.24865,1.24865,1.24865,1.24865,4
,2018-03-29 07:00,29,1.2481,1.2481,1.24775,1.24775,2
,2018-03-29 07:30,29,1.247,1.247,1.247,1.247,1
,2018-03-29 08:00,29,1.2486,1.2486,1.248,1.248,3
,2018-03-29 08:30,29,1.2486,1.2489,1.2486,1.2489,18
,2018-03-29 09:30,29,1.2475,1.2475,1.2475,1.2475,1
,2018-03-29 10:00,29,1.245,1.2459,1.245,1.2459,2
,2018-03-29 10:30,29,1.2448,1.24495,1.24415,1.24415,9
,2018-03-29 11:00,29,1.2449,1.2452,1.24485,1.2451,35
,2018-03-29 11:30,29,1.24545,1.24545,1.2446,1.2446,3
,2018-03-29 13:30,29,1.2462,1.2462,1.2462,1.2462,1
,2018-03-29 14:00,29,1.2461,1.2461,1.2461,1.2461,1
,2018-03-29 15:00,29,1.24595,1.24595,1.24595,1.24595,1
,2018-04-01 19:30,2,1.2476,1.2476,1.2476,1.2476,1
,2018-04-01 21:30,2,1.248,1.248,1.248,1.248,5
,2018-04-02 00:30,2,1.24725,1.2473,1.24725,1.2473,14
,2018-04-02 01:00,2,1.24695,1.247,1.2469,1.247,14
,2018-04-02 03:00,2,1.2487,1.2487,1.2487,1.2487,8
,2018-04-02 05:30,2,1.2487,1.2487,1.2487,1.2487,1
,2018-04-02 06:00,2,1.24895,1.24895,1.24895,1.24895,2
,2018-04-02 06:30,2,1.2495,1.25,1.2495,1.25,5
,2018-04-02 09:00,2,1.24755,1.24755,1.2473,1.2473,9
,2018-04-02 10:00,2,1.2458,1.2458,1.2458,1.2458,1
,2018-04-02 10:30,2,1.245,1.245,1.2446,1.2447,7
,2018-04-02 11:00,2,1.24465,1.24465,1.24465,1.24465,5
,2018-04-02 11:30,2,1.24475,1.24475,1.24475,1.24475,1
,2018-04-02 12:30,2,1.24475,1.2449,1.24475,1.2449,2
,2018-04-02 19:30,3,1.2456,1.2456,1.2456,1.2456,1
,2018-04-03 01:30,3,1.248,1.248,1.248,1.248,1
,2018-04-03 02:30,3,1.248,1.248,1.248,1.248,1
,2018-04-03 04:00,3,1.2468,1.2468,1.2468,1.2468,1
,2018-04-03 05:30,3,1.2447,1.2447,1.24435,1.24435,4
,2018-04-03 06:00,3,1.24445,1.24525,1.24445,1.24525,2
,2018-04-03 07:30,3,1.2462,1.2462,1.2462,1.2462,1
,2018-04-03 08:00,3,1.2447,1.2448,1.242,1.24235,19
,2018-04-03 08:30,3,1.24155,1.2421,1.2413,1.24185,11
,2018-04-03 09:00,3,1.24205,1.24205,1.241,1.24185,20
,2018-04-03 09:30,3,1.24225,1.2423,1.24175,1.2422,12
,2018-04-03 10:00,3,1.243,1.243,1.24265,1.2428,4
,2018-04-03 11:30,3,1.2427,1.2427,1.24205,1.2422,13
,2018-04-03 12:00,3,1.2422,1.2422,1.2422,1.2422,1
,2018-04-03 12:30,3,1.2425,1.2425,1.2422,1.2422,9
,2018-04-03 13:00,3,1.2421,1.2421,1.2421,1.2421,5
,2018-04-03 14:30,3,1.24215,1.24215,1.24215,1.24215,1
,2018-04-03 15:00,3,1.24255,1.24255,1.24255,1.24255,10
,2018-04-03 15:30,3,1.24255,1.24255,1.24255,1.24255,1
,2018-04-04 00:30,4,1.243,1.243,1.243,1.243,1
,2018-04-04 01:00,4,1.2429,1.2429,1.2422,1.2422,5
,2018-04-04 01:30,4,1.2422,1.2422,1.2422,1.2422,1
,2018-04-04 02:00,4,1.2417,1.2417,1.24165,1.24165,12
,2018-04-04 02:30,4,1.2425,1.2445,1.24245,1.2445,11
,2018-04-04 03:00,4,1.24545,1.24695,1.24545,1.246,11
,2018-04-04 03:30,4,1.24525,1.24525,1.24495,1.24495,9
,2018-04-04 07:00,4,1.2431,1.2431,1.2431,1.2431,1
,2018-04-04 07:30,4,1.2446,1.2446,1.2446,1.2446,2
,2018-04-04 08:00,4,1.24485,1.24485,1.24475,1.24475,11
,2018-04-04 08:30,4,1.2452,1.2452,1.2452,1.2452,1
,2018-04-04 09:00,4,1.24605,1.24605,1.24605,1.24605,1
,2018-04-04 09:30,4,1.2452,1.2452,1.2452,1.2452,1
,2018-04-04 10:30,4,1.2452,1.2452,1.2452,1.2452,1
,2018-04-04 11:00,4,1.24525,1.24525,1.24525,1.24525,6
,2018-04-04 12:00,4,1.2447,1.2447,1.2447,1.2447,1
,2018-04-04 13:30,4,1.24355,1.24355,1.24355,1.24355,1
,2018-04-04 14:00,4,1.2438,1.2438,1.2438,1.2438,3
,2018-04-04 14:30,4,1.24345,1.2438,1.24345,1.2438,2
,2018-04-04 23:30,5,1.2431,1.2431,1.2431,1.2431,1
,2018-04-05 01:00,5,1.2426,1.2426,1.24205,1.24205,3
,2018-04-05 01:30,5,1.24185,1.24185,1.2417,1.2417,2
,2018-04-05 02:00,5,1.24115,1.24115,1.24115,1.24115,4
,2018-04-05 03:00,5,1.2415,1.2415,1.2415,1.2415,1
,2018-04-05 04:00,5,1.24315,1.2435,1.24315,1.2435,4
,2018-04-05 04:30,5,1.2428,1.243,1.2428,1.243,2
,2018-04-05 05:00,5,1.24315,1.24325,1.2429,1.24325,33
,2018-04-05 05:30,5,1.2428,1.2428,1.2428,1.2428,1
,2018-04-05 06:00,5,1.2434,1.2434,1.2434,1.2434,1
,2018-04-05 07:00,5,1.24135,1.24135,1.2398,1.2398,7
,2018-04-05 07:30,5,1.24135,1.24135,1.24115,1.24115,3
,2018-04-05 08:00,5,1.2404,1.2409,1.2404,1.2409,2
,2018-04-05 08:30,5,1.2415,1.242,1.241,1.241,20
,2018-04-05 09:00,5,1.2407,1.2407,1.23915,1.23915,15
,2018-04-05 09:30,5,1.2396,1.2396,1.2379,1.23815,26
,2018-04-05 10:00,5,1.238,1.2386,1.238,1.2381,37
,2018-04-05 10:30,5,1.23795,1.2383,1.2374,1.2383,9
,2018-04-05 11:00,5,1.2383,1.23975,1.2383,1.23965,18
,2018-04-05 11:30,5,1.23915,1.23935,1.2391,1.23915,17
,2018-04-05 12:00,5,1.239,1.239,1.23795,1.23795,10
,2018-04-05 13:00,5,1.2393,1.2393,1.2393,1.2393,5
,2018-04-05 14:30,5,1.2391,1.2391,1.2391,1.2391,1
,2018-04-05 15:00,5,1.23915,1.23935,1.23915,1.23935,6
,2018-04-05 15:30,5,1.23925,1.23925,1.23925,1.23925,1
,2018-04-05 17:30,6,1.23975,1.23975,1.23975,1.23975,10
,2018-04-05 18:00,6,1.24015,1.24015,1.24015,1.24015,10
,2018-04-05 18:30,6,1.24045,1.24075,1.24015,1.24075,15
,2018-04-05 20:30,6,1.2411,1.2411,1.2411,1.2411,5
,2018-04-05 22:00,6,1.2399,1.2399,1.2399,1.2399,5
,2018-04-05 23:00,6,1.2394,1.2394,1.2394,1.2394,5
,2018-04-06 00:00,6,1.2393,1.2393,1.2393,1.2393,5
,2018-04-06 00:30,6,1.2392,1.2392,1.2392,1.2392,1
,2018-04-06 01:00,6,1.23835,1.23885,1.23825,1.23845,10
,2018-04-06 02:00,6,1.2374,1.2374,1.2374,1.2374,5
,2018-04-06 02:30,6,1.2377,1.2377,1.2377,1.2377,1
,2018-04-06 03:30,6,1.23855,1.23855,1.23855,1.23855,1
,2018-04-06 04:00,6,1.2392,1.2392,1.2392,1.2392,1
,2018-04-06 04:30,6,1.2398,1.2398,1.2398,1.2398,1
,2018-04-06 07:00,6,1.2391,1.2391,1.2391,1.2391,3
,2018-04-06 07:30,6,1.2406,1.2407,1.2377,1.2377,9
,2018-04-06 08:00,6,1.24065,1.2428,1.24065,1.2427,75
,2018-04-06 08:30,6,1.24245,1.24315,1.242,1.242,10
,2018-04-06 09:00,6,1.2417,1.24225,1.2417,1.24225,12
,2018-04-06 09:30,6,1.24235,1.24255,1.24135,1.24135,17
,2018-04-06 11:30,6,1.24225,1.24265,1.24215,1.24265,38
,2018-04-06 12:00,6,1.2427,1.2427,1.2423,1.2423,50
,2018-04-06 13:00,6,1.2437,1.2437,1.2437,1.2437,1
,2018-04-08 21:30,9,1.2422,1.2422,1.2422,1.2422,14
,2018-04-08 22:00,9,1.2427,1.2427,1.24225,1.24225,42
,2018-04-09 00:30,9,1.2437,1.2437,1.2437,1.2437,8
,2018-04-09 01:00,9,1.243,1.243,1.243,1.243,1
,2018-04-09 02:00,9,1.2417,1.24215,1.2417,1.24215,19
,2018-04-09 03:30,9,1.24315,1.24315,1.24315,1.24315,32
,2018-04-09 04:30,9,1.24245,1.24245,1.24245,1.24245,5
,2018-04-09 05:00,9,1.24165,1.24165,1.24165,1.24165,1
,2018-04-09 07:00,9,1.24425,1.2457,1.24425,1.2457,12
,2018-04-09 07:30,9,1.2462,1.2462,1.2461,1.2461,2
,2018-04-09 08:30,9,1.24645,1.2474,1.24645,1.2474,2
,2018-04-09 09:00,9,1.2474,1.2474,1.2474,1.2474,2
,2018-04-09 09:30,9,1.2478,1.2478,1.2476,1.2476,2
,2018-04-09 10:00,9,1.24615,1.24615,1.24615,1.24615,1
,2018-04-09 10:30,9,1.2464,1.2471,1.2464,1.2471,6
,2018-04-09 12:30,9,1.24675,1.24675,1.24655,1.24655,2
,2018-04-09 13:00,9,1.2469,1.247,1.2469,1.247,2
,2018-04-09 15:30,9,1.2469,1.24695,1.2469,1.24695,4
,2018-04-09 21:00,10,1.246,1.246,1.246,1.246,1
,2018-04-09 21:30,10,1.24575,1.24575,1.24575,1.24575,2
,2018-04-10 00:30,10,1.24595,1.246,1.24595,1.246,27
,2018-04-10 02:30,10,1.2481,1.2481,1.247,1.247,11
,2018-04-10 03:00,10,1.24685,1.24685,1.24665,1.24665,2
,2018-04-10 04:00,10,1.2473,1.24745,1.2473,1.24745,50
,2018-04-10 05:30,10,1.2469,1.24735,1.2469,1.24735,3
,2018-04-10 06:00,10,1.24765,1.2477,1.24765,1.2477,3
,2018-04-10 06:30,10,1.2504,1.25265,1.2504,1.25185,86
,2018-04-10 07:00,10,1.2511,1.25125,1.2511,1.25125,26
,2018-04-10 07:30,10,1.2511,1.2511,1.25,1.25,5
,2018-04-10 08:00,10,1.2512,1.2512,1.2512,1.2512,1
,2018-04-10 08:30,10,1.2518,1.25185,1.2518,1.25185,5
,2018-04-10 09:00,10,1.2518,1.25185,1.25045,1.2512,37
,2018-04-10 09:30,10,1.2505,1.2505,1.2505,1.2505,2
,2018-04-10 10:00,10,1.2479,1.2488,1.2479,1.24805,18
,2018-04-10 10:30,10,1.2477,1.2489,1.2477,1.2489,14
,2018-04-10 11:30,10,1.24965,1.24965,1.24955,1.24955,2
,2018-04-10 12:00,10,1.2504,1.2504,1.2504,1.2504,1
,2018-04-10 13:30,10,1.25105,1.25105,1.25105,1.25105,4
,2018-04-10 14:00,10,1.2507,1.2507,1.2507,1.2507,1
,2018-04-10 19:00,11,1.251,1.251,1.251,1.251,2
,2018-04-11 01:30,11,1.253,1.253,1.253,1.253,1
,2018-04-11 02:00,11,1.25245,1.2532,1.25245,1.2532,2
,2018-04-11 02:30,11,1.25335,1.25335,1.25255,1.25255,2
,2018-04-11 03:30,11,1.2516,1.2516,1.2516,1.2516,10
,2018-04-11 05:00,11,1.25315,1.25315,1.25315,1.25315,1
,2018-04-11 05:30,11,1.253,1.253,1.2524,1.2524,3
,2018-04-11 06:00,11,1.253,1.25345,1.253,1.25345,5
,2018-04-11 06:30,11,1.25305,1.25305,1.2524,1.2524,2
,2018-04-11 07:00,11,1.2529,1.2546,1.2529,1.25455,21
,2018-04-11 07:30,11,1.2529,1.2529,1.25285,1.25285,11
,2018-04-11 08:30,11,1.25275,1.25275,1.25275,1.25275,71
,2018-04-11 09:00,11,1.2529,1.2529,1.25255,1.25255,3
,2018-04-11 10:30,11,1.25345,1.254,1.2532,1.25325,30
,2018-04-11 11:00,11,1.2532,1.2536,1.2532,1.2536,13
,2018-04-11 12:30,11,1.2527,1.2527,1.2527,1.2527,1
,2018-04-11 13:00,11,1.25015,1.25015,1.25,1.25,9
,2018-04-11 14:00,11,1.2513,1.2513,1.2513,1.2513,1
,2018-04-11 15:30,11,1.2522,1.2522,1.2522,1.2522,1
,2018-04-11 19:30,12,1.25215,1.25215,1.25215,1.25215,8
,2018-04-12 01:30,12,1.2521,1.2521,1.2521,1.2521,1
,2018-04-12 02:00,12,1.25125,1.25125,1.25125,1.25125,1
,2018-04-12 03:30,12,1.2513,1.2513,1.2502,1.2502,21
,2018-04-12 04:00,12,1.2491,1.2491,1.24855,1.24855,8
,2018-04-12 04:30,12,1.24855,1.24935,1.24855,1.249,12
,2018-04-12 05:00,12,1.24845,1.24905,1.24835,1.24905,12
,2018-04-12 05:30,12,1.2485,1.24875,1.24775,1.24845,9
,2018-04-12 06:00,12,1.2486,1.24935,1.2486,1.24935,5
,2018-04-12 06:30,12,1.2488,1.2497,1.24745,1.24745,15
,2018-04-12 07:00,12,1.2468,1.24715,1.2465,1.2465,5
,2018-04-12 07:30,12,1.2466,1.24705,1.2466,1.24675,14
,2018-04-12 08:00,12,1.2462,1.2466,1.24565,1.24565,26
,2018-04-12 08:30,12,1.24545,1.2456,1.245,1.245,56
,2018-04-12 09:00,12,1.24565,1.24565,1.245,1.245,4
,2018-04-12 09:30,12,1.24555,1.24655,1.24555,1.24655,34
,2018-04-12 10:00,12,1.2465,1.2465,1.2456,1.24595,11
,2018-04-12 10:30,12,1.247,1.247,1.2466,1.2466,2
,2018-04-12 11:00,12,1.24695,1.2472,1.24695,1.2472,3
,2018-04-12 11:30,12,1.24775,1.2484,1.24775,1.2484,5
,2018-04-12 12:30,12,1.2481,1.2482,1.2481,1.2482,2
,2018-04-12 13:30,12,1.2478,1.2478,1.2478,1.2478,1
,2018-04-13 00:00,13,1.2477,1.2477,1.2477,1.2477,1
,2018-04-13 00:30,13,1.24775,1.24775,1.24775,1.24775,1
,2018-04-13 01:00,13,1.2476,1.2476,1.2476,1.2476,2
,2018-04-13 02:30,13,1.24895,1.24895,1.24895,1.24895,1
,2018-04-13 03:00,13,1.24915,1.24935,1.24915,1.24935,5
,2018-04-13 05:00,13,1.24815,1.24815,1.24815,1.24815,1
,2018-04-13 05:30,13,1.24755,1.24755,1.24735,1.24735,3
,2018-04-13 06:00,13,1.24645,1.24645,1.2462,1.2462,9
,2018-04-13 06:30,13,1.2465,1.2465,1.2465,1.2465,1
,2018-04-13 08:30,13,1.24735,1.24735,1.24735,1.24735,2
,2018-04-13 09:00,13,1.24755,1.24755,1.24755,1.24755,2
,2018-04-13 11:00,13,1.24735,1.2474,1.24725,1.24725,20
,2018-04-13 12:00,13,1.2485,1.2485,1.2485,1.2485,1
,2018-04-13 12:30,13,1.2485,1.2485,1.2485,1.2485,1
,2018-04-13 14:30,13,1.2483,1.2484,1.2483,1.2484,5
,2018-04-13 15:00,13,1.2488,1.2488,1.2488,1.2488,1
,2018-04-13 15:30,13,1.2481,1.2481,1.2479,1.24795,4
,2018-04-15 21:30,16,1.2488,1.2488,1.2488,1.2488,1
,2018-04-16 00:00,16,1.24765,1.24765,1.24765,1.24765,2
,2018-04-16 01:30,16,1.24785,1.24785,1.24735,1.24735,4
,2018-04-16 02:30,16,1.25,1.25055,1.25,1.25045,13
,2018-04-16 03:30,16,1.2515,1.2515,1.2509,1.2509,21
,2018-04-16 04:30,16,1.25185,1.25185,1.2518,1.2518,4
,2018-04-16 06:00,16,1.2513,1.2514,1.2513,1.2514,6
,2018-04-16 06:30,16,1.25175,1.2519,1.25175,1.2519,3
,2018-04-16 07:00,16,1.2509,1.2509,1.2508,1.2508,20
,2018-04-16 07:30,16,1.2518,1.253,1.2515,1.253,4
,2018-04-16 08:00,16,1.2536,1.2536,1.2536,1.2536,2
,2018-04-16 08:30,16,1.2537,1.25395,1.253,1.253,21
,2018-04-16 09:00,16,1.2539,1.2539,1.2531,1.2531,3
,2018-04-16 09:30,16,1.2528,1.2528,1.25255,1.2527,4
,2018-04-16 10:30,16,1.25145,1.25145,1.25145,1.25145,4
,2018-04-16 11:30,16,1.253,1.25305,1.253,1.25305,3
,2018-04-16 14:00,16,1.2524,1.2524,1.2524,1.2524,1
,2018-04-16 20:00,17,1.2531,1.2531,1.2531,1.2531,2
,2018-04-16 20:30,17,1.25315,1.25315,1.25315,1.25315,1
,2018-04-17 01:00,17,1.2534,1.2539,1.2534,1.2539,8
,2018-04-17 01:30,17,1.2545,1.255,1.2545,1.255,21
,2018-04-17 02:30,17,1.25565,1.25565,1.2549,1.2549,12
,2018-04-17 03:30,17,1.2538,1.2538,1.2538,1.2538,1
,2018-04-17 04:30,17,1.2526,1.2526,1.2515,1.2515,4
,2018-04-17 05:00,17,1.25115,1.25115,1.25115,1.25115,1
,2018-04-17 06:30,17,1.25205,1.25215,1.25205,1.25215,2
,2018-04-17 07:00,17,1.25105,1.25105,1.25025,1.25025,31
,2018-04-17 07:30,17,1.25,1.2501,1.2496,1.2496,3
,2018-04-17 08:00,17,1.2501,1.2501,1.2501,1.2501,2
,2018-04-17 08:30,17,1.24985,1.24985,1.24985,1.24985,1
,2018-04-17 09:00,17,1.24885,1.24885,1.24875,1.24875,4
,2018-04-17 09:30,17,1.2484,1.24915,1.24825,1.24915,20
,2018-04-17 10:00,17,1.24905,1.2493,1.24905,1.2493,31
,2018-04-17 10:30,17,1.24885,1.24885,1.24885,1.24885,4
,2018-04-17 11:00,17,1.2484,1.2492,1.2484,1.24915,24
,2018-04-17 11:30,17,1.249,1.2496,1.249,1.2496,3
,2018-04-17 12:30,17,1.2506,1.2506,1.2506,1.2506,1
,2018-04-17 13:00,17,1.2515,1.2515,1.2515,1.2515,1
,2018-04-17 15:00,17,1.252,1.252,1.252,1.252,2
,2018-04-17 15:30,17,1.2515,1.2515,1.2515,1.2515,1
,2018-04-17 19:30,18,1.2517,1.25175,1.2517,1.25175,2
,2018-04-17 20:00,18,1.25115,1.2515,1.251,1.2515,19
,2018-04-17 21:00,18,1.25195,1.25195,1.25195,1.25195,1
,2018-04-17 22:00,18,1.2522,1.2522,1.2522,1.2522,1
,2018-04-18 00:30,18,1.2519,1.2519,1.2519,1.2519,1
,2018-04-18 01:00,18,1.2517,1.2517,1.2517,1.2517,1
,2018-04-18 01:30,18,1.2506,1.2506,1.2506,1.2506,1
,2018-04-18 02:00,18,1.2508,1.25085,1.2495,1.25,23
,2018-04-18 03:00,18,1.2512,1.25165,1.2506,1.25065,23
,2018-04-18 04:00,18,1.249,1.24955,1.249,1.24955,5
,2018-04-18 04:30,18,1.2509,1.25165,1.2509,1.25165,7
,2018-04-18 05:00,18,1.251,1.251,1.2505,1.2505,2
,2018-04-18 05:30,18,1.2516,1.2516,1.2516,1.2516,4
,2018-04-18 06:00,18,1.2516,1.2531,1.2516,1.2531,3
,2018-04-18 06:30,18,1.253,1.25365,1.253,1.25335,11
,2018-04-18 07:00,18,1.25285,1.2537,1.25285,1.2537,9
,2018-04-18 07:30,18,1.25345,1.25345,1.2527,1.25305,8
,2018-04-18 08:00,18,1.25325,1.25325,1.2525,1.25295,9
,2018-04-18 08:30,18,1.2539,1.254,1.2539,1.254,5
,2018-04-18 09:00,18,1.2532,1.2532,1.25305,1.25305,2
,2018-04-18 09:30,18,1.2526,1.2526,1.25245,1.25245,6
,2018-04-18 10:00,18,1.2521,1.2521,1.2521,1.2521,1
,2018-04-18 10:30,18,1.2522,1.2522,1.2522,1.2522,9
,2018-04-18 13:00,18,1.25295,1.25295,1.25295,1.25295,1
,2018-04-18 13:30,18,1.2523,1.2523,1.2523,1.2523,1
,2018-04-18 14:30,18,1.25185,1.25185,1.25185,1.25185,1
,2018-04-18 15:00,18,1.25245,1.25245,1.25245,1.25245,1
,2018-04-18 20:00,19,1.2516,1.2516,1.2516,1.2516,2
,2018-04-18 20:30,19,1.251,1.251,1.251,1.251,1
,2018-04-18 21:30,19,1.2516,1.2518,1.2516,1.2518,30
,2018-04-18 22:00,19,1.25255,1.2526,1.2523,1.2523,4
,2018-04-18 22:30,19,1.2519,1.2519,1.2519,1.2519,2
,2018-04-18 23:00,19,1.25255,1.25255,1.25255,1.25255,2
,2018-04-18 23:30,19,1.252,1.252,1.252,1.252,1
,2018-04-19 00:00,19,1.2519,1.2519,1.2519,1.2519,1
,2018-04-19 01:00,19,1.2518,1.2518,1.2518,1.2518,1
,2018-04-19 02:00,19,1.25265,1.25425,1.25265,1.2542,20
,2018-04-19 03:00,19,1.2527,1.2527,1.2527,1.2527,1
,2018-04-19 03:30,19,1.251,1.251,1.2505,1.251,23
,2018-04-19 04:00,19,1.25045,1.25045,1.2498,1.2498,6
,2018-04-19 04:30,19,1.2508,1.2508,1.25065,1.25065,12
,2018-04-19 05:00,19,1.2498,1.2498,1.2498,1.2498,1
,2018-04-19 05:30,19,1.251,1.251,1.251,1.251,1
,2018-04-19 06:00,19,1.2507,1.2507,1.2507,1.2507,1
,2018-04-19 06:30,19,1.2512,1.25195,1.2512,1.25195,5
,2018-04-19 08:00,19,1.2526,1.2526,1.252,1.252,2
,2018-04-19 08:30,19,1.25225,1.25225,1.25225,1.25225,4
,2018-04-19 09:00,19,1.25225,1.25225,1.25215,1.25225,8
,2018-04-19 10:00,19,1.25,1.25,1.25,1.25,1
,2018-04-19 10:30,19,1.24925,1.24925,1.2479,1.2479,10
,2018-04-19 11:00,19,1.2477,1.24825,1.2475,1.248,4
,2018-04-19 12:30,19,1.2493,1.2493,1.2493,1.2493,1
,2018-04-19 13:00,19,1.2488,1.2488,1.2488,1.2488,1
,2018-04-19 14:00,19,1.2489,1.2489,1.2489,1.2489,1
,2018-04-19 17:30,20,1.2484,1.2484,1.2484,1.2484,1
,2018-04-19 19:00,20,1.2483,1.2483,1.24825,1.2483,30
,2018-04-19 19:30,20,1.2478,1.2484,1.2477,1.2484,18
,2018-04-19 21:00,20,1.2485,1.2485,1.2482,1.2482,7
,2018-04-19 22:00,20,1.2479,1.2479,1.2479,1.2479,1
,2018-04-20 00:30,20,1.2483,1.2483,1.2483,1.2483,1
,2018-04-20 01:00,20,1.2482,1.2482,1.2475,1.2475,30
,2018-04-20 02:00,20,1.24895,1.24895,1.2484,1.24845,84
,2018-04-20 02:30,20,1.2473,1.2473,1.2473,1.2473,4
,2018-04-20 03:00,20,1.24675,1.24675,1.24675,1.24675,1
,2018-04-20 03:30,20,1.24645,1.24645,1.246,1.246,13
,2018-04-20 04:00,20,1.245,1.2451,1.2447,1.2448,10
,2018-04-20 04:30,20,1.24465,1.24465,1.244,1.244,17
,2018-04-20 05:00,20,1.2434,1.2438,1.2434,1.2438,3
,2018-04-20 05:30,20,1.244,1.24425,1.24375,1.24395,10
,2018-04-20 06:00,20,1.2438,1.2449,1.2438,1.24485,4
,2018-04-20 06:30,20,1.2448,1.2448,1.2446,1.2446,14
,2018-04-20 07:00,20,1.24455,1.2449,1.24455,1.2449,7
,2018-04-20 07:30,20,1.24455,1.24455,1.243,1.243,36
,2018-04-20 08:00,20,1.24335,1.24335,1.242,1.242,27
,2018-04-20 08:30,20,1.2423,1.24235,1.2411,1.2411,530
,2018-04-20 09:00,20,1.24075,1.24145,1.24075,1.2413,19
,2018-04-20 09:30,20,1.24085,1.24175,1.2393,1.24175,121
,2018-04-20 10:00,20,1.24175,1.242,1.2412,1.2412,95
,2018-04-20 10:30,20,1.2419,1.2422,1.2419,1.2422,22
,2018-04-20 11:00,20,1.2425,1.2426,1.2424,1.2426,10
,2018-04-20 11:30,20,1.24315,1.24375,1.24315,1.24375,29
,2018-04-20 12:00,20,1.2435,1.2435,1.2435,1.2435,1
,2018-04-20 13:30,20,1.24255,1.24255,1.24255,1.24255,1
,2018-04-20 14:30,20,1.24235,1.24235,1.2423,1.2423,2
,2018-04-20 15:30,20,1.243,1.24305,1.243,1.24305,2
,2018-04-22 17:30,23,1.242,1.242,1.242,1.242,1
,2018-04-22 19:00,23,1.2412,1.2412,1.24085,1.24085,2
,2018-04-22 19:30,23,1.24115,1.24115,1.24115,1.24115,20
,2018-04-22 20:30,23,1.2407,1.2415,1.2407,1.2415,3
,2018-04-23 02:00,23,1.24255,1.24255,1.24255,1.24255,1
,2018-04-23 02:30,23,1.24045,1.24045,1.24045,1.24045,1
,2018-04-23 03:00,23,1.24,1.24,1.2387,1.2387,14
,2018-04-23 03:30,23,1.23955,1.23955,1.2383,1.2383,3
,2018-04-23 04:00,23,1.23765,1.23765,1.23715,1.23715,7
,2018-04-23 04:30,23,1.23695,1.23725,1.23695,1.23725,2
,2018-04-23 05:00,23,1.23665,1.2373,1.23655,1.2373,3
,2018-04-23 05:30,23,1.23705,1.23705,1.2368,1.23695,3
,2018-04-23 06:00,23,1.23685,1.2372,1.2367,1.237,53
,2018-04-23 06:30,23,1.2372,1.23755,1.2372,1.23755,5
,2018-04-23 07:00,23,1.2375,1.2383,1.2373,1.2377,34
,2018-04-23 07:30,23,1.2377,1.2378,1.2373,1.2375,27
,2018-04-23 08:00,23,1.23805,1.2384,1.2378,1.2378,4
,2018-04-23 08:30,23,1.23775,1.2378,1.2359,1.23625,89
,2018-04-23 09:00,23,1.23605,1.23695,1.23565,1.23695,19
,2018-04-23 09:30,23,1.2374,1.2375,1.23625,1.23625,6
,2018-04-23 10:00,23,1.23575,1.23575,1.23575,1.23575,1
,2018-04-23 10:30,23,1.2357,1.2357,1.23515,1.2352,4
,2018-04-23 11:00,23,1.23555,1.23595,1.2352,1.2352,5
,2018-04-23 11:30,23,1.23535,1.23565,1.23535,1.23565,2
,2018-04-23 12:00,23,1.235,1.235,1.23475,1.23475,10
,2018-04-23 12:30,23,1.2348,1.2348,1.23435,1.23435,18
,2018-04-23 13:00,23,1.2347,1.23515,1.2347,1.23515,15
,2018-04-23 13:30,23,1.23455,1.23455,1.23455,1.23455,10
,2018-04-23 14:30,23,1.2345,1.23485,1.2345,1.23485,11
,2018-04-23 15:00,23,1.2345,1.2345,1.2345,1.2345,1
,2018-04-23 15:30,23,1.2344,1.2346,1.2344,1.2346,3
,2018-04-23 17:00,24,1.2347,1.2347,1.2347,1.2347,1
,2018-04-23 19:00,24,1.23435,1.23435,1.2342,1.2342,2
,2018-04-23 20:00,24,1.2346,1.2346,1.2324,1.2324,8
,2018-04-23 20:30,24,1.234,1.234,1.2335,1.2335,10
,2018-04-23 21:00,24,1.23435,1.23435,1.23435,1.23435,2
,2018-04-23 21:30,24,1.235,1.235,1.23495,1.23495,11
,2018-04-23 22:30,24,1.2352,1.2352,1.2352,1.2352,1
,2018-04-24 00:00,24,1.2356,1.2356,1.2356,1.2356,1
,2018-04-24 00:30,24,1.23555,1.23555,1.23555,1.23555,1
,2018-04-24 01:00,24,1.2358,1.236,1.2358,1.236,19
,2018-04-24 02:00,24,1.2346,1.2346,1.2346,1.2346,1
,2018-04-24 02:30,24,1.23365,1.23365,1.23345,1.2336,3
,2018-04-24 03:00,24,1.2325,1.233,1.2325,1.2329,6
,2018-04-24 03:30,24,1.233,1.2341,1.233,1.2341,4
,2018-04-24 04:00,24,1.23405,1.23405,1.23405,1.23405,2
,2018-04-24 05:30,24,1.2356,1.2356,1.2356,1.2356,1
,2018-04-24 06:30,24,1.2358,1.23605,1.23535,1.23605,5
,2018-04-24 07:00,24,1.2356,1.2356,1.235,1.2352,38
,2018-04-24 07:30,24,1.2348,1.2348,1.2336,1.2336,52
,2018-04-24 08:00,24,1.2344,1.23585,1.234,1.2354,33
,2018-04-24 08:30,24,1.23675,1.23715,1.23675,1.23715,6
,2018-04-24 09:00,24,1.2368,1.2371,1.2359,1.23625,24
,2018-04-24 09:30,24,1.236,1.2361,1.2352,1.2352,88
,2018-04-24 10:00,24,1.2352,1.23575,1.23495,1.23575,70
,2018-04-24 10:30,24,1.2361,1.2361,1.2361,1.2361,1
,2018-04-24 11:00,24,1.23715,1.23715,1.23675,1.23675,12
,2018-04-24 11:30,24,1.23815,1.23815,1.23815,1.23815,5
,2018-04-24 12:00,24,1.2375,1.23755,1.2375,1.23755,11
,2018-04-24 12:30,24,1.2373,1.2373,1.2373,1.2373,10
,2018-04-24 13:00,24,1.2379,1.2379,1.2377,1.2377,25
,2018-04-24 13:30,24,1.2377,1.2377,1.2377,1.2377,5
,2018-04-24 14:30,24,1.2372,1.2372,1.23715,1.23715,35
,2018-04-24 15:00,24,1.23715,1.23735,1.23715,1.23725,466
,2018-04-24 15:30,24,1.23715,1.23715,1.23715,1.23715,1
,2018-04-24 17:00,25,1.237,1.237,1.237,1.237,2
,2018-04-24 20:00,25,1.2364,1.2364,1.2364,1.2364,2
,2018-04-24 20:30,25,1.236,1.236,1.236,1.236,60
,2018-04-24 21:00,25,1.236,1.2363,1.236,1.2362,150
,2018-04-24 22:30,25,1.2364,1.2364,1.2364,1.2364,1
,2018-04-24 23:30,25,1.2355,1.2355,1.2355,1.2355,1
,2018-04-25 00:00,25,1.2353,1.2353,1.2353,1.2353,2
,2018-04-25 00:30,25,1.23515,1.23515,1.2351,1.2351,10
,2018-04-25 01:00,25,1.23495,1.23495,1.2344,1.23465,21
,2018-04-25 01:30,25,1.2345,1.2345,1.2345,1.2345,1
,2018-04-25 02:00,25,1.23375,1.23375,1.23285,1.23285,3
,2018-04-25 02:30,25,1.2329,1.23315,1.2329,1.23315,17
,2018-04-25 03:00,25,1.2324,1.2333,1.2324,1.2333,14
,2018-04-25 03:30,25,1.23385,1.234,1.23375,1.234,11
,2018-04-25 04:00,25,1.23385,1.23455,1.23385,1.2345,10
,2018-04-25 04:30,25,1.23525,1.23525,1.23525,1.23525,1
,2018-04-25 05:00,25,1.2345,1.2345,1.2345,1.2345,5
,2018-04-25 05:30,25,1.234,1.234,1.2339,1.23395,11
,2018-04-25 06:00,25,1.2335,1.2335,1.2323,1.2325,49
,2018-04-25 06:30,25,1.23275,1.23275,1.23135,1.23135,81
,2018-04-25 07:00,25,1.23195,1.23235,1.23195,1.23235,7
,2018-04-25 07:30,25,1.23245,1.23245,1.23085,1.23185,376
,2018-04-25 08:00,25,1.232,1.232,1.232,1.232,10
,2018-04-25 08:30,25,1.23205,1.2335,1.2318,1.2325,56
,2018-04-25 09:00,25,1.2327,1.2327,1.23095,1.23095,45
,2018-04-25 09:30,25,1.2308,1.2311,1.2305,1.2308,58
,2018-04-25 10:00,25,1.2311,1.2322,1.2311,1.2322,10
,2018-04-25 10:30,25,1.2315,1.2315,1.23135,1.23135,12
,2018-04-25 11:00,25,1.231,1.231,1.231,1.231,16
,2018-04-25 11:30,25,1.2315,1.232,1.23145,1.232,39
,2018-04-25 12:00,25,1.23215,1.23215,1.2319,1.2319,15
,2018-04-25 12:30,25,1.2315,1.2315,1.2315,1.2315,1
,2018-04-25 13:30,25,1.23135,1.23145,1.23135,1.23145,4
,2018-04-25 14:00,25,1.23105,1.23105,1.23105,1.23105,1
,2018-04-25 14:30,25,1.2308,1.23085,1.2308,1.23085,2
,2018-04-25 15:00,25,1.231,1.231,1.23055,1.23055,4
,2018-04-25 15:30,25,1.23055,1.23055,1.22975,1.2298,8
,2018-04-25 17:00,26,1.22955,1.22965,1.22955,1.22965,3
,2018-04-25 17:30,26,1.22985,1.22985,1.22985,1.22985,1
,2018-04-25 18:30,26,1.2305,1.2305,1.2305,1.2305,1
,2018-04-25 19:00,26,1.22975,1.23085,1.22975,1.2307,6
,2018-04-25 19:30,26,1.2309,1.23115,1.2309,1.23115,8
,2018-04-25 20:30,26,1.231,1.231,1.231,1.231,6
,2018-04-25 21:30,26,1.23065,1.23065,1.23065,1.23065,1
,2018-04-25 22:00,26,1.23095,1.231,1.23095,1.231,39
,2018-04-25 22:30,26,1.23095,1.2315,1.23095,1.23135,61
,2018-04-25 23:00,26,1.2313,1.2313,1.2313,1.2313,5
,2018-04-25 23:30,26,1.2313,1.2313,1.2313,1.2313,1
,2018-04-26 00:30,26,1.2312,1.2312,1.2312,1.2312,1
,2018-04-26 01:30,26,1.23195,1.2322,1.23195,1.23205,62
,2018-04-26 02:00,26,1.231,1.231,1.231,1.231,1
,2018-04-26 02:30,26,1.2302,1.23025,1.2295,1.23,10
,2018-04-26 03:00,26,1.22995,1.23055,1.2296,1.23055,27
,2018-04-26 03:30,26,1.2306,1.2306,1.2306,1.2306,2
,2018-04-26 04:00,26,1.2307,1.2311,1.2307,1.2311,45
,2018-04-26 04:30,26,1.232,1.232,1.232,1.232,2
,2018-04-26 05:00,26,1.231,1.231,1.231,1.231,16
,2018-04-26 05:30,26,1.232,1.232,1.232,1.232,3
,2018-04-26 06:00,26,1.2321,1.23215,1.23185,1.23185,23
,2018-04-26 06:30,26,1.2315,1.23155,1.22925,1.22925,268
,2018-04-26 07:00,26,1.23025,1.2303,1.2298,1.2298,20
,2018-04-26 07:30,26,1.23035,1.23445,1.22855,1.23365,380
,2018-04-26 08:00,26,1.2329,1.2329,1.2319,1.2319,6
,2018-04-26 09:00,26,1.22985,1.2302,1.225,1.2261,81
,2018-04-26 09:30,26,1.2255,1.2255,1.2241,1.2244,213
,2018-04-26 10:00,26,1.22435,1.22535,1.22385,1.22385,18
,2018-04-26 10:30,26,1.2241,1.22445,1.2235,1.22435,21
,2018-04-26 11:00,26,1.225,1.225,1.225,1.225,2
,2018-04-26 11:30,26,1.2256,1.2256,1.2255,1.2255,6
,2018-04-26 12:00,26,1.2262,1.2262,1.2262,1.2262,2
,2018-04-26 12:30,26,1.22465,1.22465,1.22465,1.22465,2
,2018-04-26 13:00,26,1.2241,1.22425,1.224,1.224,7
,2018-04-26 13:30,26,1.2235,1.2239,1.2235,1.2239,2
,2018-04-26 14:00,26,1.22315,1.22315,1.22305,1.22305,11
,2018-04-26 14:30,26,1.22335,1.2239,1.22335,1.2239,2
,2018-04-26 15:00,26,1.2238,1.2238,1.2238,1.2238,7
,2018-04-26 15:30,26,1.22365,1.22365,1.22365,1.22365,1
,2018-04-26 17:30,27,1.22385,1.22385,1.22385,1.22385,1
,2018-04-26 18:30,27,1.224,1.224,1.224,1.224,10
,2018-04-26 19:30,27,1.2235,1.2239,1.2235,1.2239,2
,2018-04-26 20:30,27,1.22325,1.22415,1.2232,1.22415,12
,2018-04-26 21:00,27,1.224,1.2242,1.224,1.2242,5
,2018-04-26 22:00,27,1.22425,1.22425,1.2242,1.2242,2
,2018-04-26 23:30,27,1.22435,1.22435,1.22435,1.22435,1
,2018-04-27 01:00,27,1.22405,1.22405,1.22285,1.22285,2
,2018-04-27 01:30,27,1.22225,1.2226,1.2217,1.2217,13
,2018-04-27 02:00,27,1.22215,1.22215,1.22,1.2203,24
,2018-04-27 02:30,27,1.2201,1.2208,1.2199,1.2208,9
,2018-04-27 03:00,27,1.2211,1.22165,1.22055,1.22055,8
,2018-04-27 03:30,27,1.21995,1.2209,1.21995,1.2203,5
,2018-04-27 04:00,27,1.2207,1.22155,1.2207,1.22155,4
,2018-04-27 04:30,27,1.22115,1.22115,1.22115,1.22115,3
,2018-04-27 05:00,27,1.22075,1.2212,1.22075,1.2212,7
,2018-04-27 05:30,27,1.2217,1.2226,1.2217,1.2218,5
,2018-04-27 06:30,27,1.2202,1.2206,1.2197,1.2197,34
,2018-04-27 07:00,27,1.22,1.2207,1.21955,1.2207,21
,2018-04-27 07:30,27,1.21925,1.2212,1.2187,1.2212,30
,2018-04-27 08:00,27,1.22155,1.222,1.2209,1.22155,7
,2018-04-27 08:30,27,1.2222,1.2225,1.22135,1.22135,10
,2018-04-27 09:00,27,1.2209,1.22105,1.2209,1.22105,17
,2018-04-27 09:30,27,1.22325,1.2246,1.22325,1.22425,21
,2018-04-27 10:00,27,1.22345,1.22405,1.22345,1.22405,15
,2018-04-27 11:00,27,1.22405,1.22405,1.2238,1.2239,13
,2018-04-27 11:30,27,1.2239,1.2245,1.2239,1.2243,4
,2018-04-27 12:00,27,1.2241,1.2241,1.2241,1.2241,1
,2018-04-27 14:30,27,1.2263,1.2263,1.22615,1.22615,2
,2018-04-27 15:30,27,1.2261,1.2266,1.2261,1.2266,3
,2018-04-29 17:30,30,1.2257,1.2258,1.22525,1.22525,11
,2018-04-29 19:00,30,1.2257,1.2257,1.2257,1.2257,1
,2018-04-29 21:00,30,1.22635,1.22635,1.22615,1.22615,100
,2018-04-29 21:30,30,1.22605,1.22605,1.2256,1.2256,100
,2018-04-29 22:00,30,1.2255,1.2255,1.2255,1.2255,18
,2018-04-29 23:00,30,1.22555,1.22555,1.2255,1.2255,8
,2018-04-29 23:30,30,1.22575,1.22575,1.22575,1.22575,1
,2018-04-30 00:30,30,1.22675,1.22675,1.22675,1.22675,5
,2018-04-30 01:30,30,1.22645,1.22645,1.2261,1.22635,4
,2018-04-30 02:00,30,1.2254,1.2254,1.2254,1.2254,25
,2018-04-30 03:00,30,1.225,1.22525,1.225,1.22525,3
,2018-04-30 03:30,30,1.2242,1.2242,1.2242,1.2242,8
,2018-04-30 04:00,30,1.2238,1.2238,1.2232,1.2236,3
,2018-04-30 04:30,30,1.22385,1.2249,1.22385,1.2249,4
,2018-04-30 05:00,30,1.2244,1.22445,1.22355,1.22355,108
,2018-04-30 05:30,30,1.22265,1.2228,1.22245,1.22245,5
,2018-04-30 06:00,30,1.2224,1.2224,1.2215,1.2215,10
,2018-04-30 06:30,30,1.2214,1.2214,1.2204,1.2207,15
,2018-04-30 07:00,30,1.22085,1.22105,1.22055,1.2209,15
,2018-04-30 07:30,30,1.2212,1.2217,1.2211,1.2216,268
,2018-04-30 08:00,30,1.2211,1.2211,1.22045,1.22045,3
,2018-04-30 08:30,30,1.22075,1.2208,1.21985,1.2203,50
,2018-04-30 09:00,30,1.22025,1.2217,1.22025,1.2206,20
,2018-04-30 09:30,30,1.2205,1.22095,1.2204,1.22095,12
,2018-04-30 10:00,30,1.2212,1.2212,1.2206,1.2206,6
,2018-04-30 10:30,30,1.22015,1.2204,1.2195,1.2204,12
,2018-04-30 11:00,30,1.22025,1.2222,1.22025,1.2222,20
,2018-04-30 11:30,30,1.2221,1.2233,1.2221,1.2233,10
,2018-04-30 12:00,30,1.22275,1.22295,1.2225,1.22295,3
,2018-04-30 12:30,30,1.22155,1.22195,1.22155,1.22195,6
,2018-04-30 13:00,30,1.22185,1.22185,1.22185,1.22185,1
,2018-04-30 13:30,30,1.2219,1.2219,1.2212,1.2212,2
,2018-04-30 14:00,30,1.2209,1.2209,1.2207,1.2207,2
,2018-04-30 14:30,30,1.2207,1.2207,1.22045,1.2206,9
,2018-04-30 15:00,30,1.22085,1.22085,1.22085,1.22085,2
,2018-04-30 17:00,1,1.22095,1.22095,1.22085,1.22085,2
,2018-04-30 17:30,1,1.221,1.221,1.221,1.221,2
,2018-04-30 19:30,1,1.22125,1.22125,1.22125,1.22125,1
,2018-04-30 20:00,1,1.22055,1.22055,1.22055,1.22055,1
,2018-04-30 20:30,1,1.2205,1.2205,1.2205,1.2205,40
,2018-04-30 21:00,1,1.22055,1.22065,1.2205,1.2205,5
,2018-04-30 22:00,1,1.2206,1.2206,1.2206,1.2206,1
,2018-05-01 00:00,1,1.22,1.22005,1.2199,1.22005,4
,2018-05-01 01:00,1,1.2193,1.2193,1.2193,1.2193,1
,2018-05-01 01:30,1,1.21905,1.21915,1.2189,1.2189,3
,2018-05-01 02:00,1,1.2196,1.2196,1.2196,1.2196,1
,2018-05-01 02:30,1,1.21895,1.21915,1.2187,1.2187,8
,2018-05-01 03:00,1,1.2186,1.2186,1.21665,1.217,101
,2018-05-01 03:30,1,1.21675,1.2169,1.2163,1.2166,33
,2018-05-01 04:00,1,1.21635,1.21655,1.21585,1.21655,56
,2018-05-01 04:30,1,1.21645,1.21645,1.21645,1.21645,4
,2018-05-01 05:00,1,1.2163,1.2163,1.2163,1.2163,1
,2018-05-01 05:30,1,1.2161,1.2161,1.21595,1.21595,5
,2018-05-01 06:00,1,1.21625,1.21625,1.21585,1.21585,2
,2018-05-01 06:30,1,1.2155,1.21565,1.21535,1.21535,6
,2018-05-01 07:00,1,1.2152,1.2162,1.21475,1.2162,31
,2018-05-01 07:30,1,1.2164,1.2164,1.21575,1.2158,15
,2018-05-01 08:00,1,1.21525,1.21605,1.21525,1.21545,11
,2018-05-01 08:30,1,1.21445,1.2147,1.2137,1.2137,29
,2018-05-01 09:00,1,1.2138,1.2139,1.21165,1.2122,59
,2018-05-01 09:30,1,1.2123,1.2123,1.2116,1.2121,19
,2018-05-01 10:00,1,1.2117,1.21195,1.2117,1.21195,2
,2018-05-01 10:30,1,1.2127,1.2133,1.2127,1.2133,9
,2018-05-01 11:30,1,1.21465,1.21465,1.21465,1.21465,1
,2018-05-01 12:00,1,1.21405,1.21405,1.21365,1.21365,4
,2018-05-01 12:30,1,1.21285,1.21285,1.2128,1.2128,4
,2018-05-01 13:00,1,1.21285,1.21285,1.2127,1.2128,6
,2018-05-01 13:30,1,1.2132,1.2132,1.2132,1.2132,1
,2018-05-01 14:00,1,1.21255,1.21255,1.21255,1.21255,1
,2018-05-01 18:30,2,1.21175,1.21175,1.21175,1.21175,5
,2018-05-01 19:30,2,1.21215,1.2122,1.21215,1.2122,42
,2018-05-01 20:30,2,1.2128,1.21315,1.21275,1.21315,12
,2018-05-01 21:00,2,1.21315,1.2136,1.21315,1.2136,11
,2018-05-02 00:00,2,1.2123,1.21235,1.2123,1.21235,2
,2018-05-02 01:00,2,1.2121,1.21215,1.2121,1.2121,9
,2018-05-02 01:30,2,1.2131,1.21365,1.2131,1.21315,8
,2018-05-02 02:00,2,1.21355,1.215,1.21355,1.215,5
,2018-05-02 02:30,2,1.21545,1.21545,1.2151,1.2151,4
,2018-05-02 03:00,2,1.21435,1.2148,1.21305,1.2131,5
,2018-05-02 03:30,2,1.2133,1.21355,1.2121,1.21285,27
,2018-05-02 04:00,2,1.21275,1.21315,1.21275,1.21315,3
,2018-05-02 04:30,2,1.21365,1.21365,1.21365,1.21365,1
,2018-05-02 05:00,2,1.213,1.213,1.21245,1.21245,7
,2018-05-02 05:30,2,1.2127,1.2133,1.21265,1.2133,84
,2018-05-02 06:00,2,1.2125,1.2125,1.2125,1.2125,1
,2018-05-02 06:30,2,1.2126,1.21325,1.21255,1.21325,86
,2018-05-02 07:00,2,1.21335,1.21355,1.21335,1.21355,2
,2018-05-02 07:30,2,1.21325,1.21355,1.2125,1.21355,28
,2018-05-02 08:00,2,1.21295,1.21295,1.21235,1.21235,11
,2018-05-02 08:30,2,1.21245,1.2125,1.2095,1.21015,62
,2018-05-02 09:00,2,1.20935,1.21025,1.2093,1.2099,27
,2018-05-02 09:30,2,1.2091,1.2091,1.20825,1.2085,67
,2018-05-02 10:00,2,1.20825,1.2096,1.20825,1.2096,33
,2018-05-02 10:30,2,1.20975,1.20975,1.20975,1.20975,1
,2018-05-02 11:00,2,1.2085,1.2088,1.2085,1.2088,4
,2018-05-02 11:30,2,1.20825,1.20825,1.20825,1.20825,2
,2018-05-02 12:00,2,1.2087,1.2087,1.2087,1.2087,1
,2018-05-02 13:00,2,1.20995,1.215,1.20975,1.2141,111
,2018-05-02 13:30,2,1.21425,1.21425,1.21125,1.21125,469
,2018-05-02 14:00,2,1.21055,1.21105,1.20975,1.2102,11
,2018-05-02 14:30,2,1.20885,1.20915,1.20675,1.2068,74
,2018-05-02 15:30,2,1.2069,1.20735,1.2069,1.2073,500
,2018-05-02 17:00,3,1.208,1.208,1.208,1.208,1
,2018-05-02 18:00,3,1.2078,1.2078,1.20775,1.20775,2
,2018-05-02 19:00,3,1.208,1.208,1.208,1.208,5
,2018-05-02 19:30,3,1.2086,1.2087,1.2086,1.2087,4
,2018-05-02 20:00,3,1.20935,1.20935,1.20935,1.20935,1
,2018-05-02 20:30,3,1.2103,1.2105,1.2103,1.2105,2
,2018-05-02 22:00,3,1.2106,1.21065,1.2106,1.21065,3
,2018-05-02 22:30,3,1.2106,1.2106,1.21045,1.21045,2
,2018-05-02 23:30,3,1.21085,1.211,1.21085,1.211,3
,2018-05-03 00:00,3,1.2109,1.2109,1.2109,1.2109,1
,2018-05-03 01:00,3,1.21055,1.211,1.20995,1.211,9
,2018-05-03 01:30,3,1.21155,1.21155,1.2105,1.2106,5
,2018-05-03 02:00,3,1.21,1.2109,1.2092,1.2109,13
,2018-05-03 02:30,3,1.21165,1.213,1.21165,1.213,4
,2018-05-03 03:00,3,1.21235,1.2124,1.21185,1.21185,8
,2018-05-03 03:30,3,1.2117,1.21245,1.2117,1.2117,73
,2018-05-03 04:00,3,1.2103,1.2111,1.20925,1.2111,46
,2018-05-03 04:30,3,1.2121,1.2125,1.2121,1.2121,6
,2018-05-03 05:30,3,1.2107,1.2107,1.2107,1.2107,3
,2018-05-03 06:00,3,1.2097,1.2097,1.20955,1.2097,9
,2018-05-03 06:30,3,1.2093,1.21125,1.209,1.21125,42
,2018-05-03 07:00,3,1.2114,1.2117,1.2112,1.21145,20
,2018-05-03 07:30,3,1.212,1.2121,1.20995,1.20995,25
,2018-05-03 08:00,3,1.2096,1.20975,1.2094,1.20975,12
,2018-05-03 08:30,3,1.20985,1.20995,1.2093,1.2093,60
,2018-05-03 09:00,3,1.20945,1.21045,1.20795,1.2087,34
,2018-05-03 09:30,3,1.20855,1.20855,1.2076,1.2076,47
,2018-05-03 10:00,3,1.20775,1.20865,1.20765,1.2079,22
,2018-05-03 10:30,3,1.208,1.20885,1.2079,1.20885,59
,2018-05-03 11:00,3,1.20935,1.20995,1.20935,1.20995,36
,2018-05-03 11:30,3,1.2104,1.21105,1.2103,1.21105,14
,2018-05-03 12:00,3,1.2109,1.2109,1.2105,1.2106,3
,2018-05-03 12:30,3,1.21095,1.21095,1.21095,1.21095,2
,2018-05-03 13:00,3,1.21185,1.21235,1.21185,1.21235,122
,2018-05-03 13:30,3,1.2121,1.2125,1.2121,1.21225,103
,2018-05-03 14:00,3,1.21135,1.21135,1.21135,1.21135,1
,2018-05-03 14:30,3,1.2108,1.2108,1.2108,1.2108,1
,2018-05-03 15:00,3,1.2112,1.2112,1.2112,1.2112,1
,2018-05-03 15:30,3,1.211,1.211,1.211,1.211,5
,2018-05-03 17:30,4,1.21095,1.21095,1.21095,1.21095,1
,2018-05-03 21:00,4,1.2114,1.2114,1.2114,1.2114,1
,2018-05-04 01:00,4,1.20965,1.20985,1.20965,1.2097,3
,2018-05-04 01:30,4,1.2093,1.2093,1.20865,1.20865,13
,2018-05-04 02:00,4,1.2086,1.2086,1.2082,1.2086,37
,2018-05-04 02:30,4,1.2092,1.2095,1.2092,1.2095,5
,2018-05-04 03:30,4,1.20895,1.2091,1.20895,1.2091,2
,2018-05-04 04:00,4,1.20805,1.20805,1.20805,1.20805,1
,2018-05-04 04:30,4,1.20835,1.20835,1.208,1.208,8
,2018-05-04 05:00,4,1.20815,1.20815,1.20815,1.20815,1
,2018-05-04 05:30,4,1.2083,1.20865,1.2083,1.20865,15
,2018-05-04 06:00,4,1.20885,1.2089,1.20855,1.20855,9
,2018-05-04 06:30,4,1.2089,1.2094,1.2089,1.2094,20
,2018-05-04 07:00,4,1.2089,1.20895,1.2085,1.2085,15
,2018-05-04 07:30,4,1.2108,1.2109,1.20785,1.2092,87
,2018-05-04 08:00,4,1.2084,1.2084,1.2036,1.2036,51
,2018-05-04 08:30,4,1.2042,1.20525,1.2036,1.205,66
,2018-05-04 09:00,4,1.20575,1.2066,1.20575,1.2065,66
,2018-05-04 09:30,4,1.2072,1.2073,1.20515,1.20515,16
,2018-05-04 10:00,4,1.2052,1.20525,1.20455,1.20455,7
,2018-05-04 10:30,4,1.20535,1.20665,1.20535,1.20665,6
,2018-05-04 11:00,4,1.2066,1.20695,1.2066,1.2066,13
,2018-05-04 11:30,4,1.2072,1.2086,1.2072,1.2086,23
,2018-05-04 12:00,4,1.2086,1.2086,1.2086,1.2086,1
,2018-05-04 14:00,4,1.208,1.208,1.20795,1.20795,100
,2018-05-04 14:30,4,1.2078,1.2078,1.2078,1.2078,1
,2018-05-06 17:00,7,1.20835,1.20835,1.20835,1.20835,1
,2018-05-06 18:00,7,1.208,1.208,1.208,1.208,1
,2018-05-06 19:00,7,1.2084,1.2084,1.20835,1.20835,10
,2018-05-06 20:00,7,1.20895,1.2096,1.20895,1.2096,3
,2018-05-06 20:30,7,1.20925,1.20925,1.20905,1.20905,2
,2018-05-06 21:00,7,1.20875,1.2095,1.20875,1.2095,5
,2018-05-07 00:00,7,1.2076,1.2076,1.20735,1.20735,3
,2018-05-07 00:30,7,1.2071,1.2071,1.2066,1.20695,13
,2018-05-07 01:00,7,1.20605,1.2065,1.20605,1.2065,2
,2018-05-07 01:30,7,1.20595,1.20595,1.2059,1.2059,2
,2018-05-07 02:00,7,1.2058,1.2058,1.20445,1.20455,24
,2018-05-07 02:30,7,1.20535,1.20535,1.2049,1.20495,5
,2018-05-07 03:00,7,1.205,1.205,1.2049,1.20495,32
,2018-05-07 03:30,7,1.2051,1.2053,1.205,1.205,43
,2018-05-07 04:00,7,1.2049,1.2051,1.2049,1.2051,2
,2018-05-07 04:30,7,1.2048,1.2048,1.2046,1.2046,31
,2018-05-07 05:00,7,1.20455,1.20455,1.20455,1.20455,1
,2018-05-07 05:30,7,1.204,1.204,1.2039,1.2039,2
,2018-05-07 06:00,7,1.2037,1.20375,1.20335,1.20335,14
,2018-05-07 06:30,7,1.2029,1.20295,1.20205,1.20205,10
,2018-05-07 07:00,7,1.20225,1.2035,1.20225,1.2035,18
,2018-05-07 07:30,7,1.20335,1.204,1.20335,1.20395,6
,2018-05-07 08:00,7,1.2037,1.20415,1.2027,1.2038,13
,2018-05-07 08:30,7,1.2038,1.2038,1.203,1.203,7
,2018-05-07 09:00,7,1.2029,1.2045,1.2029,1.20415,63
,2018-05-07 09:30,7,1.20415,1.2042,1.2032,1.2032,21
,2018-05-07 10:00,7,1.20435,1.2047,1.20435,1.2047,15
,2018-05-07 10:30,7,1.20385,1.20385,1.2038,1.2038,4
,2018-05-07 11:00,7,1.20505,1.20505,1.20505,1.20505,1
,2018-05-07 11:30,7,1.2054,1.2057,1.2054,1.2054,8
,2018-05-07 12:00,7,1.20505,1.20505,1.20435,1.20435,9
,2018-05-07 12:30,7,1.2051,1.2051,1.2051,1.2051,4
,2018-05-07 13:00,7,1.2045,1.20485,1.2045,1.20485,5
,2018-05-07 13:30,7,1.20475,1.20475,1.20475,1.20475,1
,2018-05-07 14:00,7,1.2044,1.2044,1.2044,1.2044,3
,2018-05-07 15:00,7,1.2042,1.2042,1.2042,1.2042,13
,2018-05-07 18:30,8,1.2051,1.2051,1.2051,1.2051,1
,2018-05-07 19:30,8,1.205,1.205,1.2048,1.2048,2
,2018-05-07 20:30,8,1.20455,1.20455,1.2033,1.2037,5
,2018-05-07 21:00,8,1.20355,1.20355,1.20355,1.20355,1
,2018-05-07 22:30,8,1.20365,1.20365,1.2035,1.2035,44
,2018-05-07 23:00,8,1.203,1.2032,1.2029,1.203,10
,2018-05-07 23:30,8,1.2033,1.20335,1.2033,1.20335,5
,2018-05-08 00:00,8,1.20305,1.20305,1.20295,1.203,4
,2018-05-08 00:30,8,1.20315,1.20445,1.20315,1.20425,8
,2018-05-08 01:00,8,1.2044,1.205,1.20425,1.205,20
,2018-05-08 01:30,8,1.20475,1.20475,1.20475,1.20475,8
,2018-05-08 02:30,8,1.2032,1.20365,1.2028,1.2035,13
,2018-05-08 03:00,8,1.20275,1.2028,1.2009,1.201,36
,2018-05-08 03:30,8,1.20065,1.20095,1.20065,1.20095,3
,2018-05-08 04:00,8,1.20045,1.20125,1.2004,1.2006,23
,2018-05-08 04:30,8,1.2005,1.20055,1.19975,1.19975,59
,2018-05-08 05:00,8,1.19995,1.20005,1.19905,1.19905,35
,2018-05-08 05:30,8,1.19935,1.1996,1.19925,1.1996,10
,2018-05-08 06:00,8,1.199,1.199,1.1982,1.1984,20
,2018-05-08 06:30,8,1.19835,1.19905,1.19835,1.1989,18
,2018-05-08 07:00,8,1.1988,1.1991,1.1982,1.1991,7
,2018-05-08 07:30,8,1.19925,1.19925,1.1982,1.1982,5
,2018-05-08 08:00,8,1.1981,1.1981,1.19735,1.19745,12
,2018-05-08 08:30,8,1.1972,1.1972,1.19585,1.1967,55
,2018-05-08 09:00,8,1.1961,1.197,1.196,1.1968,117
,2018-05-08 09:30,8,1.197,1.19775,1.197,1.19775,21
,2018-05-08 10:00,8,1.1978,1.19825,1.1966,1.19825,35
,2018-05-08 10:30,8,1.1981,1.1986,1.1977,1.1983,40
,2018-05-08 11:00,8,1.199,1.2,1.199,1.2,7
,2018-05-08 11:30,8,1.20035,1.20035,1.1997,1.1997,2
,2018-05-08 12:00,8,1.1997,1.1999,1.19915,1.1999,16
,2018-05-08 12:30,8,1.19925,1.19925,1.1985,1.1985,3
,2018-05-08 13:00,8,1.1984,1.1984,1.19815,1.19815,4
,2018-05-08 13:30,8,1.19845,1.19845,1.19845,1.19845,1
,2018-05-08 14:00,8,1.19755,1.198,1.19755,1.1977,8
,2018-05-08 14:30,8,1.19805,1.1981,1.1978,1.1978,3
,2018-05-08 15:00,8,1.19815,1.19815,1.19815,1.19815,1
,2018-05-08 15:30,8,1.1982,1.1982,1.1982,1.1982,2
,2018-05-08 17:30,9,1.19805,1.19805,1.19805,1.19805,1
,2018-05-08 18:00,9,1.1983,1.1983,1.1983,1.1983,6
,2018-05-08 19:30,9,1.1978,1.1978,1.1978,1.1978,6
,2018-05-08 20:00,9,1.197,1.197,1.19625,1.19625,2
,2018-05-08 20:30,9,1.19625,1.1969,1.19625,1.1969,14
,2018-05-08 21:00,9,1.19765,1.19765,1.1976,1.1976,11
,2018-05-08 21:30,9,1.1977,1.1977,1.1973,1.1973,13
,2018-05-08 22:00,9,1.19745,1.19745,1.1973,1.1973,10
,2018-05-08 23:30,9,1.19725,1.1973,1.19725,1.19725,11
,2018-05-09 00:00,9,1.1966,1.1966,1.19645,1.19645,3
,2018-05-09 00:30,9,1.19625,1.19665,1.19625,1.19665,7
,2018-05-09 01:00,9,1.1966,1.1966,1.19535,1.19535,21
,2018-05-09 01:30,9,1.1951,1.1957,1.1944,1.1944,77
,2018-05-09 02:00,9,1.19435,1.19535,1.1943,1.195,31
,2018-05-09 02:30,9,1.19545,1.19545,1.19455,1.19495,6
,2018-05-09 03:00,9,1.19575,1.1964,1.19575,1.1964,3
,2018-05-09 03:30,9,1.19625,1.197,1.1959,1.197,5
,2018-05-09 04:00,9,1.1975,1.198,1.1975,1.1977,16
,2018-05-09 04:30,9,1.19765,1.19765,1.19765,1.19765,1
,2018-05-09 05:00,9,1.19695,1.1973,1.19695,1.1973,4
,2018-05-09 05:30,9,1.1981,1.19925,1.19795,1.19925,10
,2018-05-09 06:00,9,1.1996,1.2,1.1994,1.2,41
,2018-05-09 06:30,9,1.2005,1.2005,1.1992,1.1992,6
,2018-05-09 07:00,9,1.20025,1.20025,1.19875,1.19875,23
,2018-05-09 07:30,9,1.19915,1.20135,1.19905,1.20035,21
,2018-05-09 08:00,9,1.1995,1.19965,1.1989,1.1989,8
,2018-05-09 08:30,9,1.19985,1.2001,1.1998,1.1998,5
,2018-05-09 09:00,9,1.1995,1.19985,1.1995,1.19985,2
,2018-05-09 09:30,9,1.199,1.199,1.1975,1.1975,4
,2018-05-09 10:00,9,1.19705,1.1977,1.19705,1.1975,12
,2018-05-09 10:30,9,1.1979,1.1979,1.1971,1.19715,34
,2018-05-09 11:00,9,1.19705,1.19705,1.196,1.19695,21
,2018-05-09 11:30,9,1.1967,1.19775,1.19615,1.19775,10
,2018-05-09 12:00,9,1.197,1.19775,1.197,1.19775,11
,2018-05-09 12:30,9,1.19775,1.1983,1.19775,1.19805,3
,2018-05-09 13:00,9,1.1983,1.19835,1.1982,1.1982,21
,2018-05-09 13:30,9,1.1977,1.1981,1.1977,1.1979,10
,2018-05-09 14:00,9,1.1979,1.19795,1.19765,1.19765,7
,2018-05-09 14:30,9,1.19705,1.19705,1.1968,1.1968,5
,2018-05-09 17:00,10,1.19675,1.19675,1.19675,1.19675,1
,2018-05-09 19:00,10,1.19675,1.19675,1.1965,1.1965,3
,2018-05-09 19:30,10,1.1961,1.19645,1.1961,1.19645,2
,2018-05-09 20:00,10,1.19705,1.19715,1.1968,1.1968,9
,2018-05-09 20:30,10,1.1967,1.198,1.1966,1.1974,30
,2018-05-09 21:00,10,1.19785,1.1984,1.19785,1.198,9
,2018-05-09 21:30,10,1.19785,1.19785,1.19785,1.19785,2
,2018-05-09 22:00,10,1.198,1.1983,1.198,1.19825,3
,2018-05-09 23:00,10,1.198,1.198,1.198,1.198,1
,2018-05-09 23:30,10,1.19815,1.1988,1.19815,1.1988,4
,2018-05-10 00:00,10,1.1986,1.1986,1.19845,1.19845,3
,2018-05-10 00:30,10,1.19755,1.19755,1.19755,1.19755,1
,2018-05-10 01:00,10,1.1971,1.1982,1.1967,1.1982,6
,2018-05-10 01:30,10,1.19875,1.1991,1.19845,1.19845,17
,2018-05-10 02:00,10,1.19845,1.1985,1.19845,1.1985,6
,2018-05-10 03:00,10,1.19765,1.19765,1.19765,1.19765,1
,2018-05-10 03:30,10,1.19845,1.19845,1.19845,1.19845,6
,2018-05-10 04:00,10,1.1997,1.1997,1.1995,1.1995,3
,2018-05-10 05:00,10,1.1989,1.1995,1.1989,1.1995,100
,2018-05-10 05:30,10,1.2001,1.2002,1.2,1.2,31
,2018-05-10 06:00,10,1.2,1.2001,1.1988,1.19995,75
,2018-05-10 06:30,10,1.1997,1.1999,1.1995,1.1995,4
,2018-05-10 07:00,10,1.19905,1.1994,1.19855,1.1994,107
,2018-05-10 07:30,10,1.2013,1.2049,1.2013,1.20435,327
,2018-05-10 08:00,10,1.20405,1.2048,1.2037,1.2048,71
,2018-05-10 08:30,10,1.2055,1.20565,1.2025,1.2025,145
,2018-05-10 09:00,10,1.20265,1.20265,1.20065,1.20065,64
,2018-05-10 09:30,10,1.201,1.201,1.1993,1.1993,14
,2018-05-10 10:00,10,1.19975,1.2005,1.19975,1.2005,207
,2018-05-10 10:30,10,1.201,1.20135,1.2006,1.20135,68
,2018-05-10 11:00,10,1.20145,1.20235,1.20145,1.20235,31
,2018-05-10 12:00,10,1.2025,1.2048,1.2025,1.2048,18
,2018-05-10 12:30,10,1.20415,1.20415,1.20385,1.20385,3
,2018-05-10 13:00,10,1.20345,1.20345,1.20345,1.20345,1
,2018-05-10 13:30,10,1.20415,1.2043,1.204,1.204,20
,2018-05-10 14:00,10,1.2038,1.20435,1.2035,1.20435,201
,2018-05-10 15:00,10,1.20385,1.20385,1.2035,1.2035,4
,2018-05-10 15:30,10,1.20295,1.203,1.20295,1.203,2
,2018-05-10 20:30,11,1.20335,1.20345,1.2029,1.20295,106
,2018-05-10 21:00,11,1.20295,1.20295,1.20275,1.20275,2
,2018-05-10 22:00,11,1.20275,1.20275,1.20275,1.20275,1
,2018-05-10 23:00,11,1.20305,1.20305,1.20305,1.20305,20
,2018-05-10 23:30,11,1.20285,1.20285,1.20285,1.20285,1
,2018-05-11 00:30,11,1.2025,1.2025,1.2025,1.2025,5
,2018-05-11 01:00,11,1.202,1.202,1.202,1.202,2
,2018-05-11 01:30,11,1.20175,1.20175,1.2017,1.2017,2
,2018-05-11 02:00,11,1.20205,1.20205,1.20205,1.20205,18
,2018-05-11 02:30,11,1.20185,1.202,1.20185,1.202,6
,2018-05-11 03:00,11,1.20335,1.2036,1.20335,1.2034,4
,2018-05-11 04:00,11,1.2034,1.2034,1.2032,1.2032,2
,2018-05-11 05:30,11,1.206,1.20625,1.2057,1.20585,37
,2018-05-11 06:00,11,1.20495,1.205,1.20495,1.205,2
,2018-05-11 07:00,11,1.205,1.20535,1.2047,1.20535,7
,2018-05-11 07:30,11,1.20535,1.207,1.20515,1.207,22
,2018-05-11 08:00,11,1.2066,1.2074,1.2066,1.20695,26
,2018-05-11 08:30,11,1.20705,1.20755,1.2068,1.20755,22
,2018-05-11 09:00,11,1.2078,1.2078,1.2064,1.2064,6
,2018-05-11 09:30,11,1.206,1.206,1.2051,1.20545,27
,2018-05-11 10:00,11,1.20565,1.20565,1.20495,1.20495,3
,2018-05-11 10:30,11,1.20505,1.20635,1.20505,1.20635,15
,2018-05-11 11:00,11,1.20635,1.207,1.20595,1.207,17
,2018-05-11 11:30,11,1.20695,1.20695,1.2068,1.20685,6
,2018-05-11 12:00,11,1.2064,1.2064,1.2064,1.2064,1
,2018-05-11 13:00,11,1.2061,1.2061,1.2061,1.2061,1
,2018-05-11 13:30,11,1.2049,1.205,1.20485,1.20495,106
,2018-05-11 14:30,11,1.2062,1.2062,1.2062,1.2062,1
,2018-05-11 15:00,11,1.20555,1.20555,1.20555,1.20555,4
,2018-05-13 17:00,14,1.20575,1.20575,1.20575,1.20575,1
,2018-05-13 17:30,14,1.20575,1.20575,1.20575,1.20575,2
,2018-05-13 18:30,14,1.2064,1.2067,1.2064,1.2067,6
,2018-05-13 19:00,14,1.2065,1.2065,1.2065,1.2065,2
,2018-05-13 20:00,14,1.2077,1.20785,1.20735,1.20785,54
,2018-05-13 20:30,14,1.20745,1.20745,1.20745,1.20745,2
,2018-05-13 21:00,14,1.20795,1.20795,1.20725,1.20725,4
,2018-05-13 21:30,14,1.2073,1.2075,1.2073,1.2075,11
,2018-05-13 22:00,14,1.20765,1.208,1.20765,1.208,3
,2018-05-13 23:00,14,1.20745,1.20745,1.20745,1.20745,3
,2018-05-13 23:30,14,1.2072,1.2072,1.207,1.207,3
,2018-05-14 00:00,14,1.2068,1.20715,1.2066,1.2066,5
,2018-05-14 01:00,14,1.20845,1.20855,1.2079,1.2079,5
,2018-05-14 02:00,14,1.20665,1.2082,1.20665,1.20815,48
,2018-05-14 02:30,14,1.2086,1.2092,1.2086,1.2092,6
,2018-05-14 03:00,14,1.2096,1.2096,1.20835,1.20835,4
,2018-05-14 03:30,14,1.2091,1.20985,1.20905,1.20985,12
,2018-05-14 04:00,14,1.21,1.21,1.20965,1.20965,3
,2018-05-14 04:30,14,1.2097,1.2098,1.20915,1.20915,20
,2018-05-14 05:00,14,1.2089,1.2094,1.2089,1.2094,54
,2018-05-14 05:30,14,1.20935,1.2095,1.20905,1.2095,6
,2018-05-14 06:00,14,1.21,1.2101,1.2099,1.21,56
,2018-05-14 06:30,14,1.2095,1.21015,1.2093,1.21015,6
,2018-05-14 07:00,14,1.2104,1.2104,1.20995,1.20995,8
,2018-05-14 07:30,14,1.20965,1.2101,1.20965,1.20995,6
,2018-05-14 08:00,14,1.20955,1.2108,1.20925,1.2108,14
,2018-05-14 08:30,14,1.2104,1.2107,1.21035,1.2107,22
,2018-05-14 09:00,14,1.2096,1.2096,1.2082,1.2082,28
,2018-05-14 09:30,14,1.2082,1.2082,1.20745,1.20785,61
,2018-05-14 10:00,14,1.20815,1.20815,1.20805,1.20805,13
,2018-05-14 10:30,14,1.2083,1.20875,1.2083,1.20875,41
,2018-05-14 11:00,14,1.20865,1.20865,1.20865,1.20865,10
,2018-05-14 11:30,14,1.2086,1.2086,1.20805,1.20805,28
,2018-05-14 12:00,14,1.20795,1.20795,1.20795,1.20795,2
,2018-05-14 12:30,14,1.20685,1.20685,1.206,1.206,7
,2018-05-14 13:00,14,1.2051,1.20535,1.20505,1.20505,201
,2018-05-14 13:30,14,1.20565,1.20565,1.20565,1.20565,1
,2018-05-14 14:00,14,1.2055,1.2058,1.2055,1.2056,46
,2018-05-14 14:30,14,1.2057,1.2057,1.20495,1.2051,61
,2018-05-14 15:00,14,1.20475,1.20485,1.2047,1.2047,51
,2018-05-14 15:30,14,1.20455,1.20455,1.2039,1.2039,191
,2018-05-14 17:00,15,1.2038,1.20395,1.2038,1.20395,2
,2018-05-14 17:30,15,1.20415,1.20415,1.2041,1.2041,10
,2018-05-14 18:30,15,1.2043,1.2043,1.2041,1.2041,6
,2018-05-14 19:00,15,1.20415,1.20455,1.20415,1.20455,15
,2018-05-14 19:30,15,1.20455,1.2047,1.20455,1.2046,5
,2018-05-14 20:00,15,1.20465,1.20465,1.20465,1.20465,1
,2018-05-14 20:30,15,1.20435,1.20485,1.20435,1.20485,12
,2018-05-14 21:30,15,1.2047,1.2047,1.2047,1.2047,5
,2018-05-14 22:00,15,1.2045,1.2045,1.2045,1.2045,5
,2018-05-14 23:00,15,1.2043,1.2043,1.2043,1.2043,2
,2018-05-14 23:30,15,1.20365,1.20365,1.2025,1.2025,9
,2018-05-15 00:00,15,1.2026,1.2028,1.2026,1.2028,3
,2018-05-15 00:30,15,1.20325,1.20325,1.2028,1.2028,5
,2018-05-15 01:00,15,1.20225,1.20345,1.2022,1.20345,51
,2018-05-15 01:30,15,1.20365,1.20375,1.2035,1.2035,14
,2018-05-15 02:00,15,1.2044,1.2044,1.2043,1.2043,3
,2018-05-15 02:30,15,1.20375,1.2038,1.2035,1.2035,7
,2018-05-15 03:00,15,1.20335,1.204,1.20335,1.204,3
,2018-05-15 03:30,15,1.203,1.2031,1.20265,1.20265,8
,2018-05-15 04:00,15,1.2036,1.2036,1.2036,1.2036,2
,2018-05-15 04:30,15,1.20385,1.204,1.20385,1.204,3
,2018-05-15 05:00,15,1.20335,1.20335,1.2032,1.2032,8
,2018-05-15 06:00,15,1.2026,1.2026,1.1994,1.1994,353
,2018-05-15 06:30,15,1.1998,1.1999,1.19895,1.199,36
,2018-05-15 07:00,15,1.19915,1.2,1.199,1.19975,18
,2018-05-15 07:30,15,1.19985,1.19985,1.19595,1.19605,115
,2018-05-15 08:00,15,1.1958,1.19625,1.19435,1.1952,71
,2018-05-15 08:30,15,1.19495,1.19495,1.1933,1.1942,161
,2018-05-15 09:00,15,1.19425,1.1961,1.19425,1.1961,112
,2018-05-15 09:30,15,1.196,1.19755,1.1958,1.19735,33
,2018-05-15 10:00,15,1.19675,1.1979,1.19675,1.19765,12
,2018-05-15 10:30,15,1.19815,1.19815,1.1974,1.1977,15
,2018-05-15 11:00,15,1.19745,1.19845,1.1966,1.19845,166
,2018-05-15 11:30,15,1.19855,1.1987,1.198,1.198,64
,2018-05-15 12:00,15,1.19715,1.1974,1.19655,1.19655,14
,2018-05-15 12:30,15,1.19705,1.19705,1.1964,1.1964,2
,2018-05-15 13:00,15,1.19595,1.19595,1.19505,1.19505,3
,2018-05-15 13:30,15,1.1961,1.1972,1.196,1.196,28
,2018-05-15 14:00,15,1.1962,1.1962,1.19505,1.19505,31
,2018-05-15 14:30,15,1.1954,1.19565,1.1954,1.19565,5
,2018-05-15 15:30,15,1.19495,1.19495,1.19495,1.19495,1
,2018-05-15 17:00,16,1.19505,1.19505,1.19355,1.19355,81
,2018-05-15 17:30,16,1.1938,1.1938,1.19295,1.19295,5
,2018-05-15 18:00,16,1.19365,1.1939,1.19365,1.1939,7
,2018-05-15 18:30,16,1.194,1.1941,1.1935,1.1935,9
,2018-05-15 19:00,16,1.1935,1.1936,1.1935,1.1936,2
,2018-05-15 20:00,16,1.1936,1.19395,1.1936,1.19395,16
,2018-05-15 20:30,16,1.1931,1.19315,1.193,1.193,27
,2018-05-15 21:00,16,1.1932,1.1936,1.1932,1.1936,19
,2018-05-15 21:30,16,1.19365,1.19375,1.19365,1.19375,5
,2018-05-15 22:00,16,1.19375,1.19375,1.1935,1.1935,4
,2018-05-15 22:30,16,1.1944,1.1944,1.1944,1.1944,4
,2018-05-15 23:00,16,1.19415,1.19415,1.19415,1.19415,5
,2018-05-16 00:00,16,1.1942,1.1948,1.1942,1.1948,32
,2018-05-16 00:30,16,1.19425,1.19525,1.19425,1.19525,3
,2018-05-16 01:00,16,1.1956,1.1956,1.1947,1.1947,5
,2018-05-16 01:30,16,1.1943,1.195,1.1943,1.195,11
,2018-05-16 02:00,16,1.1954,1.1958,1.1954,1.1958,8
,2018-05-16 02:30,16,1.1955,1.1965,1.1955,1.19595,13
,2018-05-16 03:00,16,1.1959,1.1963,1.1958,1.1958,16
,2018-05-16 03:30,16,1.195,1.195,1.194,1.19475,61
,2018-05-16 04:00,16,1.19495,1.19495,1.192,1.1924,78
,2018-05-16 04:30,16,1.1926,1.1926,1.19135,1.19185,14
,2018-05-16 05:00,16,1.19105,1.19175,1.1908,1.19085,19
,2018-05-16 05:30,16,1.1907,1.1907,1.1895,1.1903,36
,2018-05-16 06:00,16,1.19005,1.1903,1.1895,1.1895,38
,2018-05-16 06:30,16,1.1892,1.18975,1.18795,1.18975,57
,2018-05-16 07:00,16,1.19,1.19,1.1886,1.1887,15
,2018-05-16 07:30,16,1.189,1.1896,1.18765,1.18785,65
,2018-05-16 08:00,16,1.1879,1.1913,1.1879,1.1913,64
,2018-05-16 08:30,16,1.19185,1.19185,1.1903,1.19055,184
,2018-05-16 09:00,16,1.192,1.1931,1.19055,1.19055,137
,2018-05-16 09:30,16,1.1906,1.19135,1.1897,1.1897,23
,2018-05-16 10:00,16,1.18965,1.1898,1.189,1.18915,39
,2018-05-16 10:30,16,1.18965,1.18975,1.18945,1.18975,8
,2018-05-16 11:00,16,1.1895,1.1906,1.1895,1.1906,16
,2018-05-16 11:30,16,1.1909,1.1926,1.1909,1.1924,50
,2018-05-16 12:00,16,1.19235,1.19255,1.19175,1.19195,18
,2018-05-16 12:30,16,1.19205,1.19205,1.19205,1.19205,1
,2018-05-16 13:00,16,1.1929,1.1929,1.1925,1.1925,31
,2018-05-16 13:30,16,1.19205,1.1921,1.19135,1.19135,12
,2018-05-16 14:00,16,1.191,1.19125,1.191,1.19125,6
,2018-05-16 14:30,16,1.1912,1.1912,1.1912,1.1912,1
,2018-05-16 15:00,16,1.19185,1.19185,1.19185,1.19185,1
,2018-05-16 15:30,16,1.19175,1.19175,1.19175,1.19175,1
,2018-05-16 20:00,17,1.19195,1.19195,1.19195,1.19195,50
,2018-05-16 21:00,17,1.1931,1.1941,1.1931,1.1941,2
,2018-05-16 21:30,17,1.19405,1.1941,1.19375,1.1939,16
,2018-05-16 23:00,17,1.1933,1.19335,1.19325,1.19335,3
,2018-05-16 23:30,17,1.19335,1.19335,1.19265,1.19265,13
,2018-05-17 00:00,17,1.19315,1.1933,1.1924,1.19255,10
,2018-05-17 00:30,17,1.19285,1.19395,1.19285,1.19395,6
,2018-05-17 01:00,17,1.19365,1.19395,1.19075,1.19075,23
,2018-05-17 01:30,17,1.19115,1.1917,1.1903,1.1913,11
,2018-05-17 02:00,17,1.1905,1.1917,1.1905,1.1917,47
,2018-05-17 02:30,17,1.1917,1.19375,1.1917,1.1937,37
,2018-05-17 03:00,17,1.19275,1.19275,1.19215,1.19215,2
,2018-05-17 03:30,17,1.1917,1.19175,1.1917,1.19175,2
,2018-05-17 04:00,17,1.19205,1.1931,1.19205,1.1931,61
,2018-05-17 04:30,17,1.1915,1.1915,1.19075,1.191,18
,2018-05-17 05:00,17,1.1914,1.1916,1.18895,1.18895,33
,2018-05-17 05:30,17,1.189,1.18965,1.1886,1.18965,105
,2018-05-17 06:00,17,1.1894,1.19005,1.1894,1.19005,3
,2018-05-17 06:30,17,1.18935,1.18975,1.18935,1.18975,2
,2018-05-17 07:00,17,1.1895,1.1909,1.1895,1.1909,5
,2018-05-17 07:30,17,1.19125,1.19125,1.19,1.1906,62
,2018-05-17 08:00,17,1.1911,1.1913,1.19105,1.19105,9
,2018-05-17 08:30,17,1.19045,1.19045,1.18955,1.18975,7
,2018-05-17 09:00,17,1.19,1.19115,1.19,1.19115,7
,2018-05-17 09:30,17,1.19045,1.19045,1.19045,1.19045,1
,2018-05-17 10:00,17,1.1895,1.19,1.1895,1.18995,7
,2018-05-17 10:30,17,1.19055,1.1906,1.18935,1.19035,28
,2018-05-17 11:00,17,1.19035,1.1911,1.19035,1.1911,22
,2018-05-17 11:30,17,1.1915,1.19165,1.19145,1.19145,3
,2018-05-17 12:00,17,1.19085,1.191,1.19065,1.1907,25
,2018-05-17 12:30,17,1.19085,1.19095,1.1904,1.1904,12
,2018-05-17 13:00,17,1.19025,1.1908,1.19025,1.1908,5
,2018-05-17 13:30,17,1.1909,1.1909,1.19085,1.19085,50
,2018-05-17 18:30,18,1.1898,1.1898,1.1898,1.1898,1
,2018-05-17 19:00,18,1.18965,1.1899,1.18965,1.1899,6
,2018-05-17 19:30,18,1.1905,1.1905,1.1905,1.1905,1
,2018-05-17 20:00,18,1.1912,1.1912,1.1909,1.1909,6
,2018-05-17 20:30,18,1.1908,1.1908,1.1908,1.1908,1
,2018-05-18 00:00,18,1.19105,1.19105,1.19105,1.19105,10
,2018-05-18 00:30,18,1.1915,1.19195,1.1915,1.19195,6
,2018-05-18 01:00,18,1.1917,1.19185,1.19165,1.1917,6
,2018-05-18 01:30,18,1.19125,1.19125,1.19125,1.19125,1
,2018-05-18 02:00,18,1.1927,1.1928,1.19255,1.19255,7
,2018-05-18 02:30,18,1.1919,1.1919,1.1919,1.1919,5
,2018-05-18 03:00,18,1.19165,1.1918,1.19145,1.19145,35
,2018-05-18 03:30,18,1.192,1.192,1.192,1.192,1
,2018-05-18 04:00,18,1.1916,1.1916,1.19035,1.19035,48
,2018-05-18 04:30,18,1.1903,1.1903,1.18815,1.18815,29
,2018-05-18 05:00,18,1.1888,1.18925,1.1888,1.1889,11
,2018-05-18 05:30,18,1.1889,1.1889,1.1884,1.1887,7
,2018-05-18 06:00,18,1.18865,1.18925,1.18805,1.1881,45
,2018-05-18 06:30,18,1.18845,1.1894,1.18845,1.1892,11
,2018-05-18 07:00,18,1.1888,1.1892,1.1885,1.1889,14
,2018-05-18 07:30,18,1.18815,1.1888,1.18705,1.1874,34
,2018-05-18 08:00,18,1.1877,1.1879,1.186,1.1864,161
,2018-05-18 08:30,18,1.18685,1.18735,1.18635,1.18635,144
,2018-05-18 09:00,18,1.18605,1.1873,1.18585,1.187,120
,2018-05-18 09:30,18,1.1873,1.18815,1.1868,1.188,125
,2018-05-18 10:00,18,1.1878,1.1878,1.1872,1.1876,10
,2018-05-18 10:30,18,1.187,1.1883,1.187,1.1883,11
,2018-05-18 11:00,18,1.18845,1.1896,1.18845,1.18945,68
,2018-05-18 12:00,18,1.189,1.189,1.1885,1.1885,84
,2018-05-18 12:30,18,1.18865,1.18865,1.18805,1.18805,23
,2018-05-18 13:00,18,1.18805,1.18815,1.18805,1.18815,3
,2018-05-18 13:30,18,1.18835,1.18855,1.18805,1.18805,72
,2018-05-18 14:00,18,1.188,1.18825,1.18795,1.1881,46
,2018-05-18 14:30,18,1.18775,1.18775,1.1873,1.1873,6
,2018-05-18 15:00,18,1.1875,1.1875,1.1872,1.1872,31
,2018-05-18 15:30,18,1.1876,1.18785,1.1875,1.18785,7
,2018-05-20 17:30,21,1.1873,1.1873,1.1873,1.1873,1
,2018-05-20 18:30,21,1.1869,1.1871,1.1869,1.1871,2
,2018-05-20 19:00,21,1.1866,1.1866,1.1866,1.1866,6
,2018-05-20 19:30,21,1.18615,1.18615,1.1851,1.1851,9
,2018-05-20 20:00,21,1.1854,1.1855,1.1854,1.1855,2
,2018-05-20 20:30,21,1.18605,1.18635,1.18605,1.18635,3
,2018-05-20 21:00,21,1.18615,1.18615,1.18615,1.18615,2
,2018-05-20 21:30,21,1.1857,1.1857,1.1857,1.1857,1
,2018-05-20 22:00,21,1.1855,1.1856,1.1855,1.1856,35
,2018-05-20 22:30,21,1.1856,1.1859,1.1856,1.1859,9
,2018-05-20 23:00,21,1.18555,1.18565,1.18535,1.18565,12
,2018-05-20 23:30,21,1.18555,1.18595,1.18555,1.18595,8
,2018-05-21 00:00,21,1.1855,1.1855,1.18535,1.18535,2
,2018-05-21 00:30,21,1.18555,1.18565,1.18525,1.18565,9
,2018-05-21 01:00,21,1.18535,1.18535,1.18465,1.185,51
,2018-05-21 01:30,21,1.18495,1.18505,1.1835,1.1835,62
,2018-05-21 02:00,21,1.183,1.18325,1.1828,1.18315,22
,2018-05-21 02:30,21,1.1835,1.1835,1.1832,1.1832,17
,2018-05-21 03:00,21,1.1829,1.18505,1.1824,1.185,24
,2018-05-21 03:30,21,1.185,1.18515,1.1844,1.1844,27
,2018-05-21 04:00,21,1.1848,1.1849,1.1842,1.1842,15
,2018-05-21 04:30,21,1.184,1.18485,1.184,1.18485,20
,2018-05-21 05:00,21,1.1854,1.1854,1.1854,1.1854,4
,2018-05-21 05:30,21,1.1859,1.18655,1.1859,1.1861,13
,2018-05-21 06:00,21,1.1857,1.1857,1.18535,1.18535,5
,2018-05-21 06:30,21,1.1861,1.1868,1.18605,1.1868,11
,2018-05-21 07:00,21,1.187,1.1871,1.1864,1.1864,85
,2018-05-21 07:30,21,1.18685,1.18805,1.18685,1.1879,65
,2018-05-21 08:00,21,1.18735,1.1883,1.1872,1.1883,16
,2018-05-21 08:30,21,1.18835,1.1887,1.18715,1.18715,23
,2018-05-21 09:00,21,1.1875,1.1877,1.186,1.186,44
,2018-05-21 09:30,21,1.186,1.1863,1.18505,1.18505,28
,2018-05-21 10:00,21,1.1863,1.18655,1.1863,1.18655,2
,2018-05-21 10:30,21,1.1868,1.1868,1.1868,1.1868,5
,2018-05-21 11:00,21,1.1877,1.1879,1.1876,1.1877,29
,2018-05-21 11:30,21,1.1872,1.18775,1.1872,1.18755,9
,2018-05-21 12:00,21,1.1876,1.18805,1.1876,1.1879,32
,2018-05-21 12:30,21,1.1879,1.1879,1.1879,1.1879,10
,2018-05-21 13:00,21,1.1875,1.18775,1.1873,1.18775,4
,2018-05-21 14:00,21,1.18835,1.1884,1.18825,1.1884,105
,2018-05-21 14:30,21,1.18835,1.18955,1.18825,1.18955,110
,2018-05-21 15:00,21,1.1893,1.19,1.1893,1.19,7
,2018-05-21 15:30,21,1.19025,1.19025,1.1897,1.18975,15
,2018-05-21 17:00,22,1.18985,1.1902,1.18985,1.1902,11
,2018-05-21 17:30,22,1.1902,1.1904,1.1902,1.19025,53
,2018-05-21 18:00,22,1.19045,1.19045,1.19045,1.19045,2
,2018-05-21 18:30,22,1.1901,1.1901,1.18935,1.1897,3
,2018-05-21 19:00,22,1.18935,1.18935,1.18935,1.18935,1
,2018-05-21 19:30,22,1.19015,1.19015,1.18985,1.18985,31
,2018-05-21 20:00,22,1.1895,1.1896,1.18905,1.18905,13
,2018-05-21 20:30,22,1.18875,1.1888,1.18875,1.1888,4
,2018-05-21 21:30,22,1.1888,1.1888,1.1888,1.1888,1
,2018-05-21 22:30,22,1.18905,1.18905,1.18905,1.18905,2
,2018-05-21 23:00,22,1.1887,1.1887,1.1887,1.1887,1
,2018-05-21 23:30,22,1.1885,1.1885,1.1885,1.1885,2
,2018-05-22 00:00,22,1.18815,1.18815,1.18815,1.18815,3
,2018-05-22 00:30,22,1.18865,1.189,1.18865,1.189,4
,2018-05-22 01:00,22,1.189,1.1896,1.189,1.1896,4
,2018-05-22 01:30,22,1.18775,1.18775,1.1868,1.1868,6
,2018-05-22 02:00,22,1.18745,1.1903,1.18745,1.1903,4
,2018-05-22 02:30,22,1.1907,1.1917,1.1907,1.1917,98
,2018-05-22 03:00,22,1.193,1.19335,1.19215,1.19215,41
,2018-05-22 03:30,22,1.192,1.192,1.19115,1.19115,44
,2018-05-22 04:00,22,1.192,1.192,1.1915,1.1915,6
,2018-05-22 04:30,22,1.1924,1.19305,1.19205,1.19295,29
,2018-05-22 05:30,22,1.19245,1.19245,1.19165,1.1918,617
,2018-05-22 06:00,22,1.1918,1.1918,1.1914,1.1914,11
,2018-05-22 06:30,22,1.1914,1.19245,1.1913,1.19145,47
,2018-05-22 07:00,22,1.1911,1.1911,1.19,1.19,110
,2018-05-22 07:30,22,1.18975,1.18975,1.1883,1.1883,18
,2018-05-22 08:00,22,1.18885,1.18955,1.18845,1.18955,23
,2018-05-22 08:30,22,1.18955,1.19,1.1889,1.19,33
,2018-05-22 09:00,22,1.18915,1.1893,1.1882,1.1893,47
,2018-05-22 09:30,22,1.1893,1.1893,1.18815,1.18815,48
,2018-05-22 10:00,22,1.1878,1.189,1.18755,1.1888,8
,2018-05-22 10:30,22,1.1899,1.1899,1.1888,1.1892,5
,2018-05-22 11:30,22,1.18915,1.1892,1.18915,1.1892,2
,2018-05-22 12:00,22,1.1887,1.1887,1.18795,1.18795,4
,2018-05-22 12:30,22,1.18805,1.18835,1.18785,1.18835,12
,2018-05-22 13:00,22,1.18815,1.1884,1.1879,1.1884,5
,2018-05-22 13:30,22,1.18875,1.18875,1.18845,1.18845,12
,2018-05-22 14:00,22,1.18895,1.18905,1.18895,1.18905,2
,2018-05-22 17:00,23,1.1885,1.18885,1.1885,1.18885,4
,2018-05-22 18:00,23,1.18845,1.18845,1.18845,1.18845,3
,2018-05-22 18:30,23,1.18915,1.18915,1.18915,1.18915,2
,2018-05-22 20:30,23,1.18755,1.18755,1.18655,1.187,14
,2018-05-22 21:00,23,1.18665,1.18665,1.18665,1.18665,1
,2018-05-22 21:30,23,1.1869,1.1869,1.186,1.186,232
,2018-05-22 22:00,23,1.1858,1.1861,1.1856,1.1861,278
,2018-05-22 22:30,23,1.18615,1.18675,1.18615,1.18675,102
,2018-05-22 23:30,23,1.1871,1.1871,1.1871,1.1871,1
,2018-05-23 00:00,23,1.1871,1.1871,1.1869,1.1869,102
,2018-05-23 00:30,23,1.1871,1.18725,1.1871,1.18725,3
,2018-05-23 01:00,23,1.18635,1.18685,1.1861,1.1862,10
,2018-05-23 01:30,23,1.1858,1.1872,1.1858,1.1868,13
,2018-05-23 02:00,23,1.1858,1.18615,1.1841,1.18615,48
,2018-05-23 02:30,23,1.18495,1.18495,1.1808,1.18175,243
,2018-05-23 03:00,23,1.1813,1.1831,1.1805,1.1829,493
,2018-05-23 03:30,23,1.18225,1.1836,1.18225,1.1834,33
,2018-05-23 04:00,23,1.1849,1.185,1.1834,1.184,58
,2018-05-23 04:30,23,1.1838,1.1838,1.1823,1.1832,25
,2018-05-23 05:00,23,1.18335,1.1837,1.18305,1.18345,35
,2018-05-23 05:30,23,1.1838,1.1838,1.1825,1.1825,12
,2018-05-23 06:00,23,1.1815,1.18165,1.1807,1.1811,54
,2018-05-23 06:30,23,1.18165,1.18165,1.18,1.1806,283
,2018-05-23 07:00,23,1.18085,1.18175,1.18085,1.1816,19
,2018-05-23 07:30,23,1.1816,1.1819,1.1804,1.1808,49
,2018-05-23 08:00,23,1.18045,1.1819,1.17925,1.18145,214
,2018-05-23 08:30,23,1.18165,1.1823,1.18085,1.18145,38
,2018-05-23 09:00,23,1.181,1.1825,1.1806,1.1817,129
,2018-05-23 09:30,23,1.1815,1.1815,1.18075,1.18075,3
,2018-05-23 10:00,23,1.1812,1.1812,1.1808,1.1809,51
,2018-05-23 10:30,23,1.1806,1.181,1.1797,1.1797,38
,2018-05-23 11:00,23,1.1799,1.18125,1.1799,1.1803,35
,2018-05-23 11:30,23,1.18055,1.1807,1.17985,1.17985,17
,2018-05-23 12:00,23,1.1798,1.1798,1.17845,1.17845,66
,2018-05-23 12:30,23,1.17875,1.17885,1.1785,1.1785,8
,2018-05-23 13:00,23,1.1784,1.18085,1.1782,1.18085,55
,2018-05-23 13:30,23,1.1811,1.18145,1.1803,1.1803,37
,2018-05-23 14:00,23,1.18065,1.18065,1.18,1.18,12
,2018-05-23 14:30,23,1.18045,1.1811,1.1804,1.1811,13
,2018-05-23 15:00,23,1.18055,1.18055,1.18035,1.18035,2
,2018-05-23 15:30,23,1.1802,1.18035,1.1802,1.18035,14
,2018-05-23 17:00,24,1.1803,1.1803,1.1803,1.1803,4
,2018-05-23 18:00,24,1.18095,1.1815,1.18095,1.1815,2
,2018-05-23 18:30,24,1.18135,1.18135,1.18135,1.18135,1
,2018-05-23 19:00,24,1.18105,1.18105,1.1806,1.18065,9
,2018-05-23 20:00,24,1.1809,1.1812,1.1809,1.1812,5
,2018-05-23 20:30,24,1.18,1.18,1.1793,1.1798,19
,2018-05-23 21:00,24,1.1794,1.1802,1.1794,1.1802,3
,2018-05-23 22:00,24,1.1808,1.1808,1.1808,1.1808,1
,2018-05-23 22:30,24,1.1802,1.1802,1.18015,1.18015,5
,2018-05-23 23:00,24,1.1813,1.18135,1.18075,1.18075,8
,2018-05-23 23:30,24,1.181,1.18115,1.181,1.18105,15
,2018-05-24 00:00,24,1.181,1.181,1.1809,1.1809,2
,2018-05-24 00:30,24,1.18055,1.1808,1.1802,1.1808,6
,2018-05-24 01:00,24,1.1796,1.1803,1.1796,1.18025,16
,2018-05-24 01:30,24,1.18095,1.1821,1.18095,1.182,199
,2018-05-24 02:00,24,1.1823,1.1833,1.1816,1.18295,126
,2018-05-24 02:30,24,1.1831,1.1831,1.18245,1.18245,5
,2018-05-24 03:00,24,1.18235,1.18375,1.18235,1.18375,61
,2018-05-24 03:30,24,1.1839,1.1846,1.1835,1.18395,308
,2018-05-24 04:00,24,1.18425,1.1844,1.1841,1.1841,5
,2018-05-24 04:30,24,1.18345,1.18345,1.18285,1.18325,105
,2018-05-24 05:00,24,1.18285,1.18295,1.1826,1.18285,211
,2018-05-24 05:30,24,1.1826,1.18265,1.1823,1.1823,36
,2018-05-24 06:00,24,1.182,1.18205,1.1814,1.1815,17
,2018-05-24 06:30,24,1.1817,1.18225,1.18125,1.18145,11
,2018-05-24 07:00,24,1.1824,1.1831,1.1824,1.1831,5
,2018-05-24 07:30,24,1.18355,1.18355,1.1829,1.1829,48
,2018-05-24 08:00,24,1.1832,1.1832,1.18195,1.1824,32
,2018-05-24 08:30,24,1.1819,1.18305,1.18175,1.183,248
,2018-05-24 09:00,24,1.1834,1.18515,1.1833,1.1843,133
,2018-05-24 09:30,24,1.1841,1.1841,1.182,1.18265,52
,2018-05-24 10:00,24,1.18245,1.1835,1.18225,1.1825,7
,2018-05-24 10:30,24,1.18285,1.18295,1.1826,1.1828,45
,2018-05-24 11:00,24,1.1829,1.1829,1.1829,1.1829,1
,2018-05-24 11:30,24,1.18315,1.1834,1.1831,1.18315,4
,2018-05-24 12:00,24,1.1838,1.1845,1.1838,1.1845,12
,2018-05-24 12:30,24,1.18385,1.1843,1.18385,1.1842,15
,2018-05-24 13:00,24,1.18385,1.18385,1.18275,1.18275,14
,2018-05-24 13:30,24,1.18275,1.1833,1.18275,1.1833,4
,2018-05-24 14:00,24,1.18245,1.183,1.18245,1.183,96
,2018-05-24 14:30,24,1.18285,1.1829,1.1825,1.18255,24
,2018-05-24 15:00,24,1.18255,1.18255,1.18215,1.18245,5
,2018-05-24 15:30,24,1.18265,1.1827,1.1822,1.1822,3
,2018-05-24 17:00,25,1.18225,1.18225,1.1822,1.1822,3
,2018-05-24 18:30,25,1.18235,1.18235,1.18235,1.18235,1
,2018-05-24 19:00,25,1.1826,1.18275,1.1826,1.18275,5
,2018-05-24 20:30,25,1.18125,1.18125,1.18125,1.18125,1
,2018-05-24 21:00,25,1.1809,1.1809,1.1809,1.1809,1
,2018-05-24 21:30,25,1.1809,1.18105,1.1809,1.18105,3
,2018-05-24 22:00,25,1.181,1.181,1.181,1.181,5
,2018-05-24 22:30,25,1.1813,1.1814,1.1811,1.1811,52
,2018-05-24 23:00,25,1.18095,1.18115,1.18095,1.18115,5
,2018-05-25 00:00,25,1.18115,1.18115,1.181,1.1811,12
,2018-05-25 00:30,25,1.1811,1.1811,1.18085,1.18085,4
,2018-05-25 01:00,25,1.1806,1.1807,1.1805,1.1805,9
,2018-05-25 01:30,25,1.18065,1.18105,1.1805,1.181,8
,2018-05-25 02:00,25,1.18,1.18,1.17945,1.1796,74
,2018-05-25 02:30,25,1.17935,1.1794,1.1788,1.17905,22
,2018-05-25 03:00,25,1.17915,1.181,1.17915,1.181,21
,2018-05-25 03:30,25,1.1808,1.183,1.1808,1.183,145
,2018-05-25 04:00,25,1.183,1.183,1.18165,1.18165,14
,2018-05-25 04:30,25,1.1808,1.18105,1.1808,1.18105,2
,2018-05-25 05:00,25,1.1809,1.1827,1.1808,1.1827,4
,2018-05-25 05:30,25,1.18325,1.1835,1.1813,1.1813,7
,2018-05-25 06:00,25,1.1802,1.1802,1.1799,1.1799,5
,2018-05-25 06:30,25,1.17975,1.18025,1.1766,1.1769,196
,2018-05-25 07:00,25,1.1769,1.1778,1.1768,1.1771,126
,2018-05-25 07:30,25,1.177,1.1789,1.177,1.17745,67
,2018-05-25 08:00,25,1.178,1.178,1.1756,1.1756,143
,2018-05-25 08:30,25,1.17575,1.17625,1.175,1.1752,109
,2018-05-25 09:00,25,1.1756,1.1766,1.1754,1.17605,131
,2018-05-25 09:30,25,1.17645,1.17645,1.1754,1.1756,107
,2018-05-25 10:00,25,1.1756,1.177,1.1756,1.176,321
,2018-05-25 10:30,25,1.17635,1.17695,1.1763,1.1768,8
,2018-05-25 11:00,25,1.17715,1.17715,1.17625,1.17625,8
,2018-05-25 11:30,25,1.1764,1.17655,1.17605,1.17655,29
,2018-05-25 12:00,25,1.17625,1.1777,1.17625,1.17625,60
,2018-05-25 12:30,25,1.1762,1.1765,1.176,1.1761,37
,2018-05-25 13:00,25,1.1758,1.1766,1.1758,1.1766,28
,2018-05-25 13:30,25,1.1767,1.1771,1.1767,1.1771,5
,2018-05-25 14:00,25,1.1767,1.1767,1.1765,1.1765,4
,2018-05-25 14:30,25,1.1763,1.17645,1.1763,1.1763,3
,2018-05-25 15:00,25,1.1763,1.17635,1.1763,1.17635,3
,2018-05-25 15:30,25,1.1756,1.1756,1.17475,1.175,17
,2018-05-27 17:00,29,1.17875,1.1789,1.178,1.178,78
,2018-05-27 17:30,29,1.1783,1.1792,1.1783,1.1792,13
,2018-05-27 18:00,29,1.1792,1.1792,1.17865,1.17865,3
,2018-05-27 18:30,29,1.17865,1.17865,1.17865,1.17865,2
,2018-05-27 19:00,29,1.1788,1.1802,1.1788,1.1801,35
,2018-05-27 19:30,29,1.18,1.1806,1.18,1.1803,40
,2018-05-27 20:00,29,1.1802,1.1812,1.18005,1.1811,27
,2018-05-27 20:30,29,1.1809,1.1809,1.1809,1.1809,1
,2018-05-27 21:00,29,1.1806,1.1806,1.1801,1.1806,357
,2018-05-27 21:30,29,1.1808,1.1808,1.1808,1.1808,1
,2018-05-27 22:00,29,1.18095,1.1814,1.18095,1.1814,7
,2018-05-27 22:30,29,1.1815,1.1817,1.1815,1.1817,2
,2018-05-27 23:00,29,1.18165,1.1818,1.1815,1.1818,203
,2018-05-27 23:30,29,1.1824,1.1825,1.1824,1.1825,3
,2018-05-28 00:30,29,1.1826,1.1829,1.1826,1.1827,7
,2018-05-28 01:00,29,1.1828,1.18285,1.1814,1.1814,46
,2018-05-28 01:30,29,1.18145,1.18215,1.18065,1.1809,177
,2018-05-28 02:00,29,1.18075,1.1809,1.1798,1.1805,328
,2018-05-28 02:30,29,1.1793,1.1797,1.1793,1.1797,3
,2018-05-28 03:00,29,1.1795,1.1795,1.1783,1.1785,331
,2018-05-28 03:30,29,1.17835,1.1787,1.1781,1.1783,11
,2018-05-28 04:00,29,1.1778,1.1778,1.1763,1.1773,239
,2018-05-28 04:30,29,1.1773,1.1778,1.17685,1.17695,24
,2018-05-28 05:00,29,1.1765,1.1765,1.17425,1.17425,198
,2018-05-28 05:30,29,1.17425,1.17575,1.17425,1.17575,23
,2018-05-28 06:00,29,1.17565,1.17565,1.1738,1.1738,13
,2018-05-28 06:30,29,1.17375,1.1741,1.17355,1.17405,24
,2018-05-28 07:00,29,1.17415,1.1746,1.17355,1.17355,10
,2018-05-28 07:30,29,1.17365,1.17365,1.17085,1.1712,110
,2018-05-28 08:00,29,1.17115,1.1716,1.17105,1.1716,45
,2018-05-28 08:30,29,1.1719,1.1725,1.1715,1.1716,398
,2018-05-28 09:00,29,1.172,1.1728,1.1718,1.1728,47
,2018-05-28 09:30,29,1.17275,1.1728,1.17205,1.1722,30
,2018-05-28 10:00,29,1.17225,1.17305,1.17225,1.1725,45
,2018-05-28 10:30,29,1.17285,1.1729,1.17285,1.17285,32
,2018-05-28 11:30,29,1.1727,1.17295,1.17265,1.1729,11
,2018-05-28 17:00,29,1.1726,1.17265,1.1726,1.17265,6
,2018-05-28 18:00,29,1.1728,1.17295,1.1726,1.1726,4
,2018-05-28 19:00,29,1.17325,1.17325,1.17325,1.17325,1
,2018-05-28 19:30,29,1.17325,1.17325,1.17235,1.17235,3
,2018-05-28 20:00,29,1.1728,1.1728,1.1718,1.17185,37
,2018-05-28 20:30,29,1.1721,1.1721,1.1721,1.1721,7
,2018-05-28 21:30,29,1.1727,1.1727,1.1727,1.1727,4
,2018-05-28 22:00,29,1.1722,1.1725,1.1722,1.1725,3
,2018-05-28 22:30,29,1.1726,1.173,1.1726,1.173,13
,2018-05-28 23:00,29,1.173,1.17315,1.173,1.17315,7
,2018-05-28 23:30,29,1.173,1.17305,1.173,1.17305,8
,2018-05-29 00:00,29,1.1731,1.1731,1.1731,1.1731,2
,2018-05-29 00:30,29,1.17345,1.17355,1.17285,1.17295,18
,2018-05-29 01:00,29,1.1736,1.1739,1.1704,1.1708,35
,2018-05-29 01:30,29,1.17025,1.17025,1.1687,1.16965,152
,2018-05-29 02:00,29,1.16945,1.17005,1.169,1.16975,329
,2018-05-29 02:30,29,1.16935,1.1695,1.16675,1.1668,1001
,2018-05-29 03:00,29,1.16675,1.1676,1.16485,1.16495,105
,2018-05-29 03:30,29,1.1648,1.16495,1.16335,1.1645,307
,2018-05-29 04:00,29,1.1644,1.16535,1.1638,1.1638,533
,2018-05-29 04:30,29,1.163,1.1643,1.1613,1.16385,284
,2018-05-29 05:00,29,1.16425,1.167,1.1642,1.16605,912
,2018-05-29 05:30,29,1.16605,1.1664,1.1644,1.1649,71
,2018-05-29 06:00,29,1.16475,1.16475,1.1634,1.16385,339
,2018-05-29 06:30,29,1.1646,1.1654,1.1645,1.16535,454
,2018-05-29 07:00,29,1.16605,1.16635,1.16565,1.16635,37
,2018-05-29 07:30,29,1.1666,1.1682,1.1666,1.1674,432
,2018-05-29 08:00,29,1.16775,1.1684,1.1668,1.16745,543
,2018-05-29 08:30,29,1.16795,1.1683,1.1673,1.16785,43
,2018-05-29 09:00,29,1.16815,1.1689,1.1676,1.16855,54
,2018-05-29 09:30,29,1.1681,1.1681,1.16625,1.1667,291
,2018-05-29 10:00,29,1.1658,1.16595,1.1648,1.16505,308
,2018-05-29 10:30,29,1.1648,1.1659,1.1643,1.1649,44
,2018-05-29 11:00,29,1.165,1.1658,1.1649,1.16565,27
,2018-05-29 11:30,29,1.16535,1.16545,1.1645,1.1645,35
,2018-05-29 12:00,29,1.16455,1.16455,1.162,1.16225,83
,2018-05-29 12:30,29,1.16265,1.1641,1.16265,1.1641,79
,2018-05-29 13:00,29,1.16295,1.16385,1.1628,1.1638,52
,2018-05-29 13:30,29,1.1638,1.1638,1.16235,1.16365,42
,2018-05-29 14:00,29,1.16275,1.16365,1.16265,1.1633,24
,2018-05-29 14:30,29,1.16355,1.164,1.16355,1.164,24
,2018-05-29 15:00,29,1.1636,1.1642,1.1636,1.16385,9
,2018-05-29 15:30,29,1.16355,1.16355,1.16355,1.16355,1
,2018-05-29 17:00,30,1.1641,1.1646,1.1641,1.1646,3
,2018-05-29 17:30,30,1.1647,1.1647,1.1647,1.1647,2
,2018-05-29 18:00,30,1.16385,1.16385,1.16355,1.16355,2
,2018-05-29 18:30,30,1.16375,1.1641,1.1634,1.16355,186
,2018-05-29 19:00,30,1.164,1.164,1.1634,1.1639,56
,2018-05-29 19:30,30,1.16395,1.16395,1.16315,1.16315,25
,2018-05-29 20:00,30,1.16325,1.1638,1.1631,1.1638,159
,2018-05-29 20:30,30,1.1638,1.16435,1.1637,1.1637,33
,2018-05-29 21:00,30,1.16345,1.16345,1.1621,1.1622,65
,2018-05-29 21:30,30,1.16215,1.1622,1.1618,1.1622,13
,2018-05-29 22:00,30,1.1625,1.16335,1.162,1.16335,262
,2018-05-29 22:30,30,1.16315,1.16365,1.16315,1.16335,179
,2018-05-29 23:00,30,1.16325,1.16375,1.16325,1.16365,34
,2018-05-29 23:30,30,1.16365,1.16415,1.16365,1.16395,183
,2018-05-30 00:00,30,1.16395,1.16425,1.16395,1.16405,5
,2018-05-30 00:30,30,1.1635,1.1655,1.16295,1.1654,216
,2018-05-30 01:00,30,1.1655,1.1675,1.1654,1.1675,89
,2018-05-30 01:30,30,1.1673,1.16755,1.16625,1.1671,335
,2018-05-30 02:00,30,1.16845,1.16845,1.1669,1.1675,167
,2018-05-30 02:30,30,1.16745,1.1706,1.1674,1.1706,385
,2018-05-30 03:00,30,1.17,1.1708,1.16805,1.16905,117
,2018-05-30 03:30,30,1.16915,1.17075,1.16825,1.17075,115
,2018-05-30 04:00,30,1.1704,1.17075,1.17,1.1702,43
,2018-05-30 04:30,30,1.16995,1.1715,1.16945,1.1713,52
,2018-05-30 05:00,30,1.17135,1.1715,1.1701,1.171,52
,2018-05-30 05:30,30,1.1712,1.17265,1.1711,1.1725,620
,2018-05-30 06:00,30,1.17205,1.1738,1.17205,1.1728,127
,2018-05-30 06:30,30,1.17285,1.17365,1.17265,1.17335,44
,2018-05-30 07:00,30,1.1734,1.17425,1.1729,1.1729,73
,2018-05-30 07:30,30,1.17315,1.174,1.17215,1.17235,90
,2018-05-30 08:00,30,1.1722,1.1726,1.17185,1.17255,35
,2018-05-30 08:30,30,1.1718,1.17275,1.17125,1.17125,146
,2018-05-30 09:00,30,1.1714,1.1716,1.17,1.17045,162
,2018-05-30 09:30,30,1.17,1.17155,1.1693,1.171,224
,2018-05-30 10:00,30,1.171,1.1734,1.171,1.17335,214
,2018-05-30 10:30,30,1.1729,1.17745,1.1729,1.17635,212
,2018-05-30 11:00,30,1.17615,1.1762,1.17525,1.17525,85
,2018-05-30 11:30,30,1.1753,1.1761,1.17515,1.176,87
,2018-05-30 12:00,30,1.1763,1.1763,1.17535,1.1754,15
,2018-05-30 12:30,30,1.17545,1.17575,1.17485,1.1752,31
,2018-05-30 13:00,30,1.1751,1.1751,1.17455,1.1749,14
,2018-05-30 13:30,30,1.17435,1.1751,1.17435,1.17505,12
,2018-05-30 14:00,30,1.1754,1.17555,1.1752,1.1752,19
,2018-05-30 14:30,30,1.17525,1.1761,1.1752,1.176,95
,2018-05-30 15:00,30,1.1758,1.17635,1.1758,1.17635,9
,2018-05-30 15:30,30,1.1765,1.1766,1.1761,1.1761,14
,2018-05-30 17:00,31,1.17635,1.17635,1.17625,1.17625,5
,2018-05-30 17:30,31,1.1762,1.1762,1.176,1.176,5
,2018-05-30 18:00,31,1.1759,1.1759,1.1759,1.1759,5
,2018-05-30 18:30,31,1.17625,1.17625,1.1762,1.17625,79
,2018-05-30 19:00,31,1.17575,1.17575,1.1751,1.17555,38
,2018-05-30 19:30,31,1.1756,1.1757,1.1756,1.1757,4
,2018-05-30 20:00,31,1.1755,1.1755,1.1752,1.1753,37
,2018-05-30 20:30,31,1.17455,1.1749,1.17455,1.1749,3
,2018-05-30 21:00,31,1.1749,1.1749,1.1749,1.1749,5
,2018-05-30 21:30,31,1.1754,1.1755,1.1752,1.17525,102
,2018-05-30 22:00,31,1.1759,1.17665,1.1759,1.17635,247
,2018-05-30 22:30,31,1.1763,1.17645,1.1763,1.1764,11
,2018-05-30 23:30,31,1.17585,1.176,1.1758,1.176,119
,2018-05-31 00:00,31,1.176,1.176,1.176,1.176,1
,2018-05-31 00:30,31,1.17635,1.1782,1.17635,1.1779,153
,2018-05-31 01:00,31,1.17745,1.17815,1.177,1.17815,341
,2018-05-31 01:30,31,1.17685,1.17905,1.176,1.17815,248
,2018-05-31 02:00,31,1.1775,1.1787,1.1775,1.178,141
,2018-05-31 02:30,31,1.1787,1.1814,1.1787,1.18065,718
,2018-05-31 03:00,31,1.1802,1.1818,1.1802,1.1809,76
,2018-05-31 03:30,31,1.1808,1.1815,1.1805,1.1815,33
,2018-05-31 04:00,31,1.18,1.18035,1.1797,1.18035,14
,2018-05-31 04:30,31,1.17995,1.18005,1.17895,1.18,72
,2018-05-31 05:00,31,1.17935,1.17935,1.1772,1.1773,108
,2018-05-31 05:30,31,1.17705,1.178,1.17705,1.17735,250
,2018-05-31 06:00,31,1.17715,1.1785,1.17715,1.17845,39
,2018-05-31 06:30,31,1.17855,1.1802,1.17855,1.1802,104
,2018-05-31 07:00,31,1.1803,1.1803,1.17845,1.1787,128
,2018-05-31 07:30,31,1.17865,1.1789,1.17665,1.17665,75
,2018-05-31 08:00,31,1.1767,1.1767,1.175,1.17515,156
,2018-05-31 08:30,31,1.1753,1.1765,1.1742,1.1744,163
,2018-05-31 09:00,31,1.1754,1.1764,1.1752,1.176,41
,2018-05-31 09:30,31,1.17645,1.17755,1.17645,1.17675,71
,2018-05-31 10:00,31,1.17685,1.17705,1.1737,1.17495,480
,2018-05-31 10:30,31,1.17535,1.1792,1.175,1.1765,142
,2018-05-31 11:00,31,1.1766,1.17675,1.1756,1.1756,37
,2018-05-31 11:30,31,1.17545,1.17675,1.17545,1.1766,18
,2018-05-31 12:00,31,1.17665,1.17835,1.17665,1.17785,33
,2018-05-31 12:30,31,1.178,1.178,1.17735,1.17735,3
,2018-05-31 13:00,31,1.1772,1.17805,1.1771,1.17805,17
,2018-05-31 13:30,31,1.1782,1.1788,1.17785,1.17805,84
,2018-05-31 14:00,31,1.17815,1.1786,1.17815,1.1786,4
,2018-05-31 14:30,31,1.17845,1.1788,1.17845,1.17865,4
,2018-05-31 15:00,31,1.17865,1.17875,1.17855,1.17855,13
,2018-05-31 15:30,31,1.1791,1.1792,1.1791,1.1792,18
,2018-05-31 17:00,1,1.1788,1.17935,1.1788,1.17935,2
,2018-05-31 17:30,1,1.1795,1.1801,1.1795,1.18005,5
,2018-05-31 18:30,1,1.1791,1.1791,1.1791,1.1791,1
,2018-05-31 19:00,1,1.1786,1.1786,1.1782,1.1782,8
,2018-05-31 19:30,1,1.1786,1.17885,1.1786,1.17885,2
,2018-05-31 20:00,1,1.17835,1.17835,1.17835,1.17835,5
,2018-05-31 21:00,1,1.17865,1.17865,1.17865,1.17865,3
,2018-05-31 21:30,1,1.17865,1.17865,1.1779,1.1779,5
,2018-05-31 22:00,1,1.17795,1.178,1.1776,1.1776,9
,2018-05-31 22:30,1,1.1776,1.1778,1.17745,1.17745,18
,2018-05-31 23:30,1,1.1775,1.1775,1.1772,1.1772,4
,2018-06-01 00:00,1,1.17715,1.17715,1.17605,1.17675,21
,2018-06-01 00:30,1,1.17705,1.1771,1.1768,1.1768,28
,2018-06-01 01:00,1,1.17715,1.17715,1.17635,1.17635,12
,2018-06-01 01:30,1,1.17735,1.178,1.177,1.178,56
,2018-06-01 02:00,1,1.17845,1.1791,1.17845,1.1788,139
,2018-06-01 02:30,1,1.17885,1.1798,1.1778,1.178,370
,2018-06-01 03:00,1,1.1784,1.179,1.178,1.178,27
,2018-06-01 03:30,1,1.17785,1.17785,1.17725,1.17785,40
,2018-06-01 04:00,1,1.17755,1.17835,1.17755,1.17815,10
,2018-06-01 04:30,1,1.17805,1.1801,1.17805,1.1801,40
,2018-06-01 05:00,1,1.18075,1.18125,1.18,1.18,33
,2018-06-01 05:30,1,1.17985,1.18075,1.17985,1.1806,24
,2018-06-01 06:00,1,1.1802,1.1802,1.1799,1.1801,4
,2018-06-01 06:30,1,1.1789,1.1791,1.1766,1.1767,51
,2018-06-01 07:00,1,1.177,1.17715,1.1761,1.177,70
,2018-06-01 07:30,1,1.1763,1.17795,1.1743,1.17515,314
,2018-06-01 08:00,1,1.17555,1.17785,1.17495,1.17785,165
,2018-06-01 08:30,1,1.17775,1.17775,1.17655,1.17655,163
,2018-06-01 09:00,1,1.1763,1.1771,1.17155,1.17525,144
,2018-06-01 09:30,1,1.17515,1.1757,1.174,1.17565,133
,2018-06-01 10:00,1,1.1759,1.1773,1.1757,1.1766,80
,2018-06-01 10:30,1,1.1768,1.1775,1.1763,1.1775,38
,2018-06-01 11:00,1,1.17745,1.17745,1.17665,1.17675,3
,2018-06-01 11:30,1,1.17675,1.17685,1.1757,1.176,48
,2018-06-01 12:00,1,1.1763,1.1763,1.1759,1.1759,6
,2018-06-01 12:30,1,1.1761,1.1761,1.17505,1.1752,37
,2018-06-01 13:00,1,1.1754,1.1754,1.1752,1.17535,3
,2018-06-01 13:30,1,1.17545,1.1756,1.17545,1.1756,7
,2018-06-01 14:00,1,1.17565,1.17565,1.17535,1.1755,113
,2018-06-01 14:30,1,1.1752,1.1753,1.17505,1.17505,6
,2018-06-01 15:00,1,1.1751,1.17525,1.1751,1.1752,6
,2018-06-01 15:30,1,1.17595,1.17595,1.1754,1.17545,13
,2018-06-03 17:00,4,1.1758,1.1758,1.1756,1.1757,5
,2018-06-03 17:30,4,1.1756,1.1756,1.1756,1.1756,1
,2018-06-03 18:00,4,1.1758,1.176,1.1758,1.176,2
,2018-06-03 18:30,4,1.17595,1.17595,1.17595,1.17595,1
,2018-06-03 19:00,4,1.17695,1.1772,1.17695,1.17715,58
,2018-06-03 19:30,4,1.17705,1.1771,1.1768,1.1768,63
,2018-06-03 20:00,4,1.1769,1.1769,1.17675,1.17675,10
,2018-06-03 20:30,4,1.17765,1.17835,1.17765,1.17835,52
,2018-06-03 21:00,4,1.1783,1.17855,1.178,1.17815,9
,2018-06-03 21:30,4,1.17805,1.17815,1.17795,1.17815,12
,2018-06-03 22:00,4,1.178,1.17895,1.178,1.17895,10
,2018-06-03 22:30,4,1.1787,1.1787,1.1787,1.1787,25
,2018-06-03 23:00,4,1.1788,1.17885,1.1787,1.1788,35
,2018-06-03 23:30,4,1.1787,1.1787,1.17835,1.1785,8
,2018-06-04 00:00,4,1.17825,1.1788,1.17825,1.1788,3
,2018-06-04 00:30,4,1.1789,1.17905,1.1789,1.17905,13
,2018-06-04 01:00,4,1.17815,1.17835,1.17755,1.17835,62
,2018-06-04 01:30,4,1.1782,1.1782,1.17715,1.17785,238
,2018-06-04 02:00,4,1.17735,1.1807,1.17695,1.1806,443
,2018-06-04 02:30,4,1.1806,1.18075,1.17895,1.179,25
,2018-06-04 03:00,4,1.1786,1.18,1.17785,1.1799,147
,2018-06-04 03:30,4,1.1797,1.1811,1.1797,1.18005,483
,2018-06-04 04:00,4,1.18025,1.1828,1.18025,1.1825,195
,2018-06-04 04:30,4,1.18205,1.18255,1.18185,1.18225,36
,2018-06-04 05:00,4,1.18235,1.1831,1.18205,1.18215,51
,2018-06-04 05:30,4,1.18215,1.18215,1.18145,1.18185,47
,2018-06-04 06:00,4,1.18175,1.18235,1.18145,1.18235,90
,2018-06-04 06:30,4,1.1821,1.1831,1.18195,1.1831,189
,2018-06-04 07:00,4,1.18315,1.1838,1.1823,1.1823,400
,2018-06-04 07:30,4,1.182,1.182,1.181,1.181,560
,2018-06-04 08:00,4,1.1811,1.1813,1.18035,1.1804,27
,2018-06-04 08:30,4,1.1805,1.181,1.1799,1.181,63
,2018-06-04 09:00,4,1.1811,1.1818,1.1808,1.18085,84
,2018-06-04 09:30,4,1.18015,1.18015,1.17875,1.17875,208
,2018-06-04 10:00,4,1.17915,1.17925,1.178,1.17825,36
,2018-06-04 10:30,4,1.17815,1.179,1.1771,1.179,50
,2018-06-04 11:00,4,1.17885,1.17885,1.178,1.17835,28
,2018-06-04 11:30,4,1.17775,1.1782,1.17775,1.1782,5
,2018-06-04 12:00,4,1.1789,1.1789,1.17875,1.17875,3
,2018-06-04 12:30,4,1.17845,1.1788,1.17835,1.1788,9
,2018-06-04 13:00,4,1.1793,1.1793,1.1791,1.1791,2
,2018-06-04 13:30,4,1.1788,1.17955,1.1787,1.17925,762
,2018-06-04 14:00,4,1.1792,1.1792,1.1788,1.1788,2
,2018-06-04 14:30,4,1.17885,1.1789,1.17885,1.1789,20
,2018-06-04 15:00,4,1.1789,1.179,1.1788,1.1788,21
,2018-06-04 15:30,4,1.1789,1.1789,1.1789,1.1789,1
,2018-06-04 17:00,5,1.179,1.1791,1.179,1.1791,6
,2018-06-04 17:30,5,1.179,1.17925,1.179,1.17925,159
,2018-06-04 18:00,5,1.1789,1.1789,1.1789,1.1789,1
,2018-06-04 18:30,5,1.1792,1.1793,1.1792,1.1793,52
,2018-06-04 19:00,5,1.1793,1.1793,1.1793,1.1793,9
,2018-06-04 19:30,5,1.1791,1.1792,1.1787,1.1787,22
,2018-06-04 20:30,5,1.17855,1.17895,1.17855,1.1788,72
,2018-06-04 21:00,5,1.17835,1.17855,1.1783,1.1783,67
,2018-06-04 21:30,5,1.1783,1.1783,1.178,1.1781,5
,2018-06-04 22:00,5,1.17825,1.17865,1.17825,1.1785,76
,2018-06-04 22:30,5,1.17875,1.17875,1.17875,1.17875,1
,2018-06-04 23:00,5,1.1782,1.1783,1.17815,1.1783,64
,2018-06-04 23:30,5,1.178,1.178,1.1779,1.17795,4
,2018-06-05 00:00,5,1.178,1.178,1.1778,1.1778,12
,2018-06-05 00:30,5,1.1778,1.1783,1.1778,1.1782,31
,2018-06-05 01:00,5,1.17815,1.17875,1.17765,1.1787,37
,2018-06-05 01:30,5,1.1781,1.17975,1.1778,1.1796,69
,2018-06-05 02:00,5,1.1798,1.18,1.1789,1.1789,65
,2018-06-05 02:30,5,1.17815,1.1794,1.1778,1.17885,97
,2018-06-05 03:00,5,1.1786,1.1807,1.1786,1.18015,136
,2018-06-05 03:30,5,1.1808,1.1808,1.1798,1.17995,20
,2018-06-05 04:00,5,1.17955,1.17975,1.1785,1.1785,124
,2018-06-05 04:30,5,1.1787,1.1795,1.17845,1.17945,28
,2018-06-05 05:00,5,1.17915,1.17915,1.17845,1.1785,108
,2018-06-05 05:30,5,1.17815,1.17855,1.1768,1.177,79
,2018-06-05 06:00,5,1.17705,1.17785,1.17705,1.17715,31
,2018-06-05 06:30,5,1.17725,1.17765,1.17685,1.1773,82
,2018-06-05 07:00,5,1.1773,1.1775,1.1753,1.17575,150
,2018-06-05 07:30,5,1.17575,1.1765,1.1757,1.17595,192
,2018-06-05 08:00,5,1.17575,1.17675,1.1751,1.17635,404
,2018-06-05 08:30,5,1.1766,1.17665,1.17545,1.1758,142
,2018-06-05 09:00,5,1.1754,1.1757,1.1745,1.17475,383
,2018-06-05 09:30,5,1.17475,1.1761,1.17475,1.1759,112
,2018-06-05 10:00,5,1.1761,1.1775,1.1756,1.1767,109
,2018-06-05 10:30,5,1.17685,1.17715,1.17625,1.17635,264
,2018-06-05 11:00,5,1.17615,1.18115,1.17615,1.18085,530
,2018-06-05 11:30,5,1.1816,1.1818,1.18,1.1807,315
,2018-06-05 12:00,5,1.1811,1.18235,1.1811,1.18165,210
,2018-06-05 12:30,5,1.18135,1.1821,1.18135,1.1821,167
,2018-06-05 13:00,5,1.1822,1.1822,1.18085,1.18115,81
,2018-06-05 13:30,5,1.18125,1.18125,1.1805,1.1805,64
,2018-06-05 14:00,5,1.1803,1.18035,1.1802,1.18035,11
,2018-06-05 14:30,5,1.1806,1.1806,1.1804,1.18055,117
,2018-06-05 15:00,5,1.1805,1.18075,1.1805,1.18065,81
,2018-06-05 15:30,5,1.1806,1.181,1.1806,1.18085,66
,2018-06-05 17:30,6,1.181,1.181,1.181,1.181,2
,2018-06-05 18:00,6,1.1814,1.18145,1.1814,1.1814,6
,2018-06-05 18:30,6,1.18145,1.1824,1.18145,1.1823,69
,2018-06-05 19:00,6,1.18175,1.182,1.18165,1.182,5
,2018-06-05 19:30,6,1.18155,1.18155,1.18095,1.18145,45
,2018-06-05 20:00,6,1.1815,1.1816,1.1815,1.1815,5
,2018-06-05 20:30,6,1.1821,1.18245,1.18205,1.18205,29
,2018-06-05 21:00,6,1.1819,1.1819,1.1814,1.1815,3
,2018-06-05 21:30,6,1.18105,1.1811,1.18105,1.1811,4
,2018-06-05 22:00,6,1.1813,1.18135,1.181,1.18135,20
,2018-06-05 22:30,6,1.18165,1.18185,1.18165,1.18185,9
,2018-06-05 23:00,6,1.18095,1.181,1.1809,1.181,12
,2018-06-05 23:30,6,1.1809,1.181,1.18065,1.18065,13
,2018-06-06 00:00,6,1.1807,1.18145,1.1807,1.18145,35
,2018-06-06 00:30,6,1.1814,1.18165,1.18115,1.18115,33
,2018-06-06 01:00,6,1.1813,1.1834,1.1812,1.1834,122
,2018-06-06 01:30,6,1.18315,1.1843,1.18135,1.18135,254
,2018-06-06 02:00,6,1.181,1.1857,1.18075,1.18525,693
,2018-06-06 02:30,6,1.18535,1.18575,1.1845,1.1845,259
,2018-06-06 03:00,6,1.1855,1.18625,1.1847,1.1847,415
,2018-06-06 03:30,6,1.18475,1.1849,1.1831,1.1835,181
,2018-06-06 04:00,6,1.18385,1.1847,1.18385,1.1847,89
,2018-06-06 04:30,6,1.1854,1.186,1.1847,1.186,112
,2018-06-06 05:00,6,1.18625,1.18675,1.18565,1.18565,117
,2018-06-06 05:30,6,1.18565,1.1863,1.1854,1.1857,27
,2018-06-06 06:00,6,1.1859,1.1871,1.18565,1.18675,54
,2018-06-06 06:30,6,1.1867,1.187,1.1863,1.18655,212
,2018-06-06 07:00,6,1.1862,1.18665,1.18545,1.1859,150
,2018-06-06 07:30,6,1.1859,1.1869,1.18575,1.186,97
,2018-06-06 08:00,6,1.1859,1.18665,1.1859,1.1864,44
,2018-06-06 08:30,6,1.18645,1.1887,1.18645,1.18825,424
,2018-06-06 09:00,6,1.18815,1.18825,1.18705,1.18705,196
,2018-06-06 09:30,6,1.187,1.18765,1.18655,1.18725,140
,2018-06-06 10:00,6,1.1873,1.1874,1.1858,1.1858,82
,2018-06-06 10:30,6,1.1859,1.18715,1.1855,1.18685,128
,2018-06-06 11:00,6,1.18715,1.1873,1.1865,1.1873,141
,2018-06-06 11:30,6,1.1873,1.18755,1.187,1.187,88
,2018-06-06 12:00,6,1.18695,1.1871,1.18665,1.18665,26
,2018-06-06 12:30,6,1.1866,1.1866,1.1858,1.1858,46
,2018-06-06 13:00,6,1.1857,1.18625,1.1855,1.18565,39
,2018-06-06 13:30,6,1.1857,1.1862,1.18545,1.18605,88
,2018-06-06 14:00,6,1.186,1.1865,1.1858,1.1865,100
,2018-06-06 14:30,6,1.18675,1.18705,1.18625,1.18625,42
,2018-06-06 15:00,6,1.18625,1.1866,1.1862,1.1866,8
,2018-06-06 15:30,6,1.1866,1.1868,1.1866,1.18675,16
,2018-06-06 17:00,7,1.1866,1.18715,1.1866,1.18715,13
,2018-06-06 17:30,7,1.187,1.1871,1.187,1.1871,2
,2018-06-06 18:00,7,1.18715,1.1872,1.187,1.1871,7
,2018-06-06 18:30,7,1.18725,1.18725,1.187,1.1871,31
,2018-06-06 19:00,7,1.18745,1.1882,1.18745,1.18815,56
,2018-06-06 19:30,7,1.1881,1.18825,1.1879,1.1882,46
,2018-06-06 20:00,7,1.18825,1.189,1.1882,1.18895,62
,2018-06-06 20:30,7,1.18885,1.18885,1.1878,1.1878,92
,2018-06-06 21:00,7,1.188,1.1884,1.1879,1.1881,45
,2018-06-06 21:30,7,1.18805,1.1882,1.18795,1.18795,26
,2018-06-06 22:00,7,1.18805,1.18835,1.18795,1.18825,21
,2018-06-06 22:30,7,1.1882,1.1882,1.1878,1.18785,36
,2018-06-06 23:00,7,1.18775,1.1882,1.18775,1.1882,44
,2018-06-06 23:30,7,1.18825,1.18845,1.1881,1.18845,71
,2018-06-07 00:00,7,1.1885,1.1892,1.18845,1.1892,87
,2018-06-07 00:30,7,1.189,1.18965,1.18885,1.18965,168
,2018-06-07 01:00,7,1.1895,1.1896,1.18815,1.1893,187
,2018-06-07 01:30,7,1.1893,1.19045,1.1893,1.19,190
,2018-06-07 02:00,7,1.19005,1.1915,1.19,1.1915,402
,2018-06-07 02:30,7,1.1915,1.1929,1.19125,1.1919,1112
,2018-06-07 03:00,7,1.19185,1.19215,1.19075,1.19145,411
,2018-06-07 03:30,7,1.1917,1.1917,1.19055,1.1913,204
,2018-06-07 04:00,7,1.19115,1.19195,1.1911,1.1916,393
,2018-06-07 04:30,7,1.1916,1.1916,1.1908,1.1911,583
,2018-06-07 05:00,7,1.19135,1.19195,1.19085,1.19185,121
,2018-06-07 05:30,7,1.192,1.19205,1.19165,1.19185,71
,2018-06-07 06:00,7,1.192,1.193,1.19085,1.19085,171
,2018-06-07 06:30,7,1.19085,1.19205,1.1905,1.19205,436
,2018-06-07 07:00,7,1.19205,1.1928,1.1919,1.1924,380
,2018-06-07 07:30,7,1.19255,1.19315,1.19205,1.19255,276
,2018-06-07 08:00,7,1.19275,1.19275,1.1912,1.1917,235
,2018-06-07 08:30,7,1.19155,1.19195,1.18965,1.19025,508
,2018-06-07 09:00,7,1.1903,1.1912,1.1896,1.1908,432
,2018-06-07 09:30,7,1.19085,1.1919,1.1902,1.1919,311
,2018-06-07 10:00,7,1.192,1.192,1.19125,1.1915,228
,2018-06-07 10:30,7,1.19145,1.19205,1.1904,1.1905,214
,2018-06-07 11:00,7,1.1907,1.1908,1.19015,1.1906,119
,2018-06-07 11:30,7,1.19075,1.19095,1.1889,1.18985,226
,2018-06-07 12:00,7,1.1897,1.1909,1.1897,1.19055,56
,2018-06-07 12:30,7,1.19065,1.1912,1.18935,1.19005,96
,2018-06-07 13:00,7,1.1898,1.1905,1.18975,1.19035,29
,2018-06-07 13:30,7,1.19035,1.19055,1.1897,1.1898,92
,2018-06-07 14:00,7,1.18985,1.1899,1.18935,1.18935,34
,2018-06-07 14:30,7,1.1896,1.1896,1.18885,1.18885,27
,2018-06-07 15:00,7,1.1888,1.18905,1.18875,1.18905,44
,2018-06-07 15:30,7,1.1891,1.1892,1.18875,1.1888,32
,2018-06-07 17:00,8,1.18865,1.18865,1.1886,1.1886,4
,2018-06-07 17:30,8,1.18875,1.18875,1.18875,1.18875,1
,2018-06-07 18:00,8,1.1886,1.1886,1.1885,1.18855,19
,2018-06-07 18:30,8,1.1884,1.1885,1.18815,1.1882,54
,2018-06-07 19:00,8,1.18825,1.18875,1.18815,1.18855,44
,2018-06-07 19:30,8,1.18855,1.1897,1.18855,1.18965,87
,2018-06-07 20:00,8,1.1896,1.1899,1.18935,1.18935,59
,2018-06-07 20:30,8,1.18945,1.1897,1.1892,1.1892,41
,2018-06-07 21:00,8,1.18915,1.1894,1.189,1.189,22
,2018-06-07 21:30,8,1.18895,1.18895,1.1887,1.1889,12
,2018-06-07 22:00,8,1.18885,1.1889,1.1882,1.1884,104
,2018-06-07 22:30,8,1.1884,1.1889,1.1884,1.1888,22
,2018-06-07 23:00,8,1.18885,1.18885,1.18855,1.1888,28
,2018-06-07 23:30,8,1.18865,1.1895,1.18865,1.18945,35
,2018-06-08 00:00,8,1.1896,1.18975,1.1892,1.1894,34
,2018-06-08 00:30,8,1.1894,1.19,1.18935,1.1895,50
,2018-06-08 01:00,8,1.1895,1.18975,1.1861,1.18685,510
,2018-06-08 01:30,8,1.1869,1.1876,1.1861,1.18655,483
,2018-06-08 02:00,8,1.1868,1.1874,1.1861,1.18665,360
,2018-06-08 02:30,8,1.1868,1.18715,1.18565,1.187,467
,2018-06-08 03:00,8,1.18705,1.18745,1.18485,1.1854,542
,2018-06-08 03:30,8,1.1853,1.1859,1.18505,1.18535,460
,2018-06-08 04:00,8,1.18535,1.18605,1.1852,1.1855,341
,2018-06-08 04:30,8,1.18565,1.1861,1.1854,1.1855,510
,2018-06-08 05:00,8,1.1853,1.1853,1.1835,1.18425,507
,2018-06-08 05:30,8,1.18405,1.1845,1.18235,1.1826,314
,2018-06-08 06:00,8,1.1826,1.18305,1.18165,1.1827,621
,2018-06-08 06:30,8,1.1827,1.18405,1.1824,1.18355,544
,2018-06-08 07:00,8,1.18375,1.18465,1.1836,1.1844,413
,2018-06-08 07:30,8,1.18435,1.18475,1.18265,1.18375,528
,2018-06-08 08:00,8,1.1838,1.18585,1.1831,1.18585,475
,2018-06-08 08:30,8,1.18585,1.18595,1.18455,1.18485,559
,2018-06-08 09:00,8,1.18475,1.18575,1.18455,1.1857,568
,2018-06-08 09:30,8,1.18545,1.18635,1.18415,1.18545,421
,2018-06-08 10:00,8,1.18565,1.18585,1.18505,1.18505,305
,2018-06-08 10:30,8,1.18505,1.1864,1.1849,1.18635,325
,2018-06-08 11:00,8,1.1863,1.1868,1.1859,1.18595,230
,2018-06-08 11:30,8,1.18595,1.18635,1.1857,1.18625,108
,2018-06-08 12:00,8,1.1862,1.1867,1.1859,1.1865,151
,2018-06-08 12:30,8,1.1864,1.1864,1.1855,1.1856,127
,2018-06-08 13:00,8,1.1858,1.18635,1.18555,1.18565,142
,2018-06-08 13:30,8,1.1856,1.18625,1.1856,1.18595,86
,2018-06-08 14:00,8,1.18595,1.186,1.18565,1.1857,207
,2018-06-08 14:30,8,1.1857,1.1861,1.1855,1.1855,50
,2018-06-08 15:00,8,1.18565,1.18605,1.1855,1.186,49
,2018-06-08 15:30,8,1.18605,1.1862,1.18595,1.18605,41
,2018-06-10 17:00,11,1.18625,1.1864,1.18605,1.1863,26
,2018-06-10 17:30,11,1.18625,1.1863,1.186,1.1861,9
,2018-06-10 18:00,11,1.18615,1.18655,1.18615,1.1863,67
,2018-06-10 18:30,11,1.1864,1.1875,1.1864,1.18745,80
,2018-06-10 19:00,11,1.18735,1.18735,1.18695,1.1871,25
,2018-06-10 19:30,11,1.1872,1.18885,1.1872,1.18865,275
,2018-06-10 20:00,11,1.1887,1.1891,1.1885,1.18865,126
,2018-06-10 20:30,11,1.1887,1.18965,1.1887,1.1896,142
,2018-06-10 21:00,11,1.18925,1.18925,1.1888,1.1888,40
,2018-06-10 21:30,11,1.18875,1.1889,1.1883,1.18855,60
,2018-06-10 22:00,11,1.1883,1.18845,1.1882,1.18825,23
,2018-06-10 22:30,11,1.18815,1.1883,1.1881,1.1882,13
,2018-06-10 23:00,11,1.1882,1.1882,1.18795,1.18815,53
,2018-06-10 23:30,11,1.18815,1.1888,1.18815,1.1887,68
,2018-06-11 00:00,11,1.1887,1.1888,1.18845,1.1888,51
,2018-06-11 00:30,11,1.1888,1.1888,1.18815,1.1883,47
,2018-06-11 01:00,11,1.18815,1.19045,1.1878,1.1897,805
,2018-06-11 01:30,11,1.1897,1.19035,1.18915,1.18965,592
,2018-06-11 02:00,11,1.18965,1.19095,1.18945,1.1903,710
,2018-06-11 02:30,11,1.1903,1.19055,1.189,1.1892,360
,2018-06-11 03:00,11,1.18915,1.19025,1.189,1.18985,365
,2018-06-11 03:30,11,1.1898,1.1898,1.18735,1.18735,420
,2018-06-11 04:00,11,1.18735,1.18805,1.1869,1.18765,348
,2018-06-11 04:30,11,1.18755,1.18805,1.1867,1.188,231
,2018-06-11 05:00,11,1.18795,1.1886,1.1876,1.1876,245
,2018-06-11 05:30,11,1.18765,1.1877,1.18685,1.1873,666
,2018-06-11 06:00,11,1.18725,1.1878,1.18675,1.1873,211
,2018-06-11 06:30,11,1.1872,1.1878,1.187,1.18725,149
,2018-06-11 07:00,11,1.1873,1.18835,1.1864,1.18835,1192
,2018-06-11 07:30,11,1.18825,1.18875,1.1875,1.18875,300
,2018-06-11 08:00,11,1.18875,1.1893,1.18825,1.18905,526
,2018-06-11 08:30,11,1.18895,1.1898,1.1886,1.1895,1506
,2018-06-11 09:00,11,1.18945,1.19025,1.1889,1.1901,655
,2018-06-11 09:30,11,1.19025,1.19025,1.189,1.18965,1187
,2018-06-11 10:00,11,1.18965,1.19,1.1893,1.18965,716
,2018-06-11 10:30,11,1.1896,1.18965,1.18875,1.18905,276
,2018-06-11 11:00,11,1.18905,1.18905,1.18785,1.18785,657
,2018-06-11 11:30,11,1.1879,1.1881,1.1869,1.1877,430
,2018-06-11 12:00,11,1.18775,1.18795,1.1873,1.18735,186
,2018-06-11 12:30,11,1.1873,1.1876,1.18705,1.18735,225
,2018-06-11 13:00,11,1.1873,1.1878,1.18725,1.18745,211
,2018-06-11 13:30,11,1.18735,1.18765,1.1873,1.1876,268
,2018-06-11 14:00,11,1.1876,1.18765,1.18715,1.1874,193
,2018-06-11 14:30,11,1.1873,1.1876,1.1872,1.1874,96
,2018-06-11 15:00,11,1.18735,1.18745,1.18725,1.18725,23
,2018-06-11 15:30,11,1.18735,1.1874,1.1872,1.1872,29
,2018-06-11 17:00,12,1.1871,1.1871,1.1863,1.18635,80
,2018-06-11 17:30,12,1.18635,1.18635,1.1859,1.1863,157
,2018-06-11 18:00,12,1.1862,1.18665,1.18605,1.18605,74
,2018-06-11 18:30,12,1.1862,1.18635,1.18605,1.1862,41
,2018-06-11 19:00,12,1.1859,1.186,1.183,1.18325,559
,2018-06-11 19:30,12,1.18325,1.1841,1.18285,1.1841,188
,2018-06-11 20:00,12,1.1839,1.1849,1.18315,1.18465,259
,2018-06-11 20:30,12,1.1845,1.18495,1.1844,1.1847,68
,2018-06-11 21:00,12,1.1847,1.1849,1.1843,1.1849,73
,2018-06-11 21:30,12,1.18485,1.1858,1.1848,1.1857,252
,2018-06-11 22:00,12,1.1856,1.1859,1.18525,1.1854,109
,2018-06-11 22:30,12,1.1854,1.1854,1.1849,1.1853,138
,2018-06-11 23:00,12,1.18515,1.1856,1.1851,1.18535,131
,2018-06-11 23:30,12,1.1852,1.1858,1.1852,1.1856,87
,2018-06-12 00:00,12,1.18565,1.1861,1.1855,1.18565,123
,2018-06-12 00:30,12,1.18575,1.1862,1.18545,1.1856,121
,2018-06-12 01:00,12,1.1856,1.1858,1.18435,1.1852,496
,2018-06-12 01:30,12,1.1852,1.1856,1.18485,1.18525,346
,2018-06-12 02:00,12,1.1853,1.18875,1.1853,1.18845,933
,2018-06-12 02:30,12,1.1885,1.18915,1.1879,1.1882,763
,2018-06-12 03:00,12,1.18815,1.1896,1.18815,1.1882,643
,2018-06-12 03:30,12,1.1883,1.1891,1.18745,1.18815,707
,2018-06-12 04:00,12,1.18805,1.18895,1.18735,1.18835,338
,2018-06-12 04:30,12,1.18835,1.1886,1.188,1.1883,485
,2018-06-12 05:00,12,1.1883,1.1885,1.18765,1.18815,551
,2018-06-12 05:30,12,1.1879,1.1884,1.18725,1.1873,276
,2018-06-12 06:00,12,1.18725,1.1876,1.1867,1.1867,306
,2018-06-12 06:30,12,1.1865,1.1882,1.1863,1.18805,200
,2018-06-12 07:00,12,1.18805,1.1882,1.1865,1.1865,532
,2018-06-12 07:30,12,1.1866,1.1888,1.1863,1.1888,1212
,2018-06-12 08:00,12,1.1886,1.1888,1.18775,1.1879,472
,2018-06-12 08:30,12,1.1879,1.18825,1.18735,1.1875,757
,2018-06-12 09:00,12,1.18755,1.18835,1.18705,1.1876,572
,2018-06-12 09:30,12,1.18765,1.18805,1.18695,1.1874,532
,2018-06-12 10:00,12,1.18745,1.18765,1.1867,1.18755,750
,2018-06-12 10:30,12,1.18765,1.18825,1.18745,1.1878,456
,2018-06-12 11:00,12,1.18785,1.188,1.18665,1.18665,400
,2018-06-12 11:30,12,1.1867,1.18705,1.18605,1.1861,467
,2018-06-12 12:00,12,1.186,1.186,1.1823,1.184,1897
,2018-06-12 12:30,12,1.18395,1.18435,1.1835,1.18385,667
,2018-06-12 13:00,12,1.18365,1.18365,1.18195,1.1823,991
,2018-06-12 13:30,12,1.1823,1.1838,1.182,1.18365,541
,2018-06-12 14:00,12,1.1837,1.18415,1.18335,1.18415,401
,2018-06-12 14:30,12,1.18405,1.18405,1.18345,1.1838,625
,2018-06-12 15:00,12,1.1838,1.1838,1.18345,1.18345,614
,2018-06-12 15:30,12,1.18345,1.1835,1.1831,1.1831,206
,2018-06-12 17:00,13,1.1831,1.18335,1.18305,1.1831,70
,2018-06-12 17:30,13,1.1832,1.1832,1.18265,1.18305,54
,2018-06-12 18:00,13,1.1832,1.1832,1.18285,1.18315,53
,2018-06-12 18:30,13,1.18325,1.1834,1.18315,1.18335,66
,2018-06-12 19:00,13,1.1834,1.1836,1.1832,1.1833,99
,2018-06-12 19:30,13,1.1834,1.1838,1.18305,1.18315,326
,2018-06-12 20:00,13,1.18315,1.18325,1.1826,1.183,222
,2018-06-12 20:30,13,1.183,1.1834,1.1829,1.1833,112
,2018-06-12 21:00,13,1.1832,1.18355,1.18315,1.1833,152
,2018-06-12 21:30,13,1.18315,1.18345,1.183,1.18335,131
,2018-06-12 22:00,13,1.1834,1.1834,1.1829,1.183,124
,2018-06-12 22:30,13,1.1829,1.18315,1.18285,1.18295,80
,2018-06-12 23:00,13,1.183,1.183,1.18255,1.183,158
,2018-06-12 23:30,13,1.18295,1.183,1.1828,1.1829,115
,2018-06-13 00:00,13,1.18295,1.18365,1.18275,1.18335,179
,2018-06-13 00:30,13,1.18335,1.18385,1.18335,1.18365,215
,2018-06-13 01:00,13,1.18365,1.18365,1.1816,1.18195,939
,2018-06-13 01:30,13,1.18205,1.1827,1.1819,1.1825,630
,2018-06-13 02:00,13,1.1825,1.1839,1.1825,1.18325,915
,2018-06-13 02:30,13,1.1833,1.18365,1.18285,1.18315,1601
,2018-06-13 03:00,13,1.18315,1.18355,1.18185,1.1824,928
,2018-06-13 03:30,13,1.18235,1.1831,1.1821,1.18295,943
,2018-06-13 04:00,13,1.18285,1.1835,1.18245,1.1833,623
,2018-06-13 04:30,13,1.1833,1.18475,1.18295,1.18405,1244
,2018-06-13 05:00,13,1.1841,1.1855,1.18385,1.185,691
,2018-06-13 05:30,13,1.18505,1.18525,1.1846,1.18475,531
,2018-06-13 06:00,13,1.1849,1.1852,1.1841,1.1842,763
,2018-06-13 06:30,13,1.1842,1.1844,1.18365,1.18415,1068
,2018-06-13 07:00,13,1.1842,1.18525,1.18405,1.1849,811
,2018-06-13 07:30,13,1.18485,1.18615,1.18445,1.18595,1318
,2018-06-13 08:00,13,1.18595,1.18675,1.1859,1.18635,1459
,2018-06-13 08:30,13,1.1864,1.18645,1.1852,1.1854,1730
,2018-06-13 09:00,13,1.18545,1.1865,1.1854,1.186,2288
,2018-06-13 09:30,13,1.18605,1.18665,1.18535,1.1858,1707
,2018-06-13 10:00,13,1.1857,1.1862,1.1855,1.1861,1056
,2018-06-13 10:30,13,1.1861,1.1874,1.18605,1.18685,1675
,2018-06-13 11:00,13,1.18685,1.1875,1.1867,1.1871,785
,2018-06-13 11:30,13,1.1872,1.18775,1.18685,1.18765,629
,2018-06-13 12:00,13,1.18765,1.18785,1.187,1.18705,553
,2018-06-13 12:30,13,1.18715,1.1877,1.18685,1.1872,733
,2018-06-13 13:00,13,1.18745,1.18745,1.18225,1.1826,6834
,2018-06-13 13:30,13,1.18255,1.18635,1.18105,1.18575,5161
,2018-06-13 14:00,13,1.1858,1.1885,1.18575,1.1867,1972
,2018-06-13 14:30,13,1.1868,1.1887,1.1864,1.1876,1137
,2018-06-13 15:00,13,1.1875,1.1878,1.1873,1.1873,154
,2018-06-13 15:30,13,1.18725,1.18785,1.1871,1.18765,99
,2018-06-13 17:00,14,1.1876,1.18855,1.18755,1.188,776
,2018-06-13 17:30,14,1.18805,1.18835,1.188,1.18815,105
,2018-06-13 18:00,14,1.18815,1.18835,1.18785,1.18825,201
,2018-06-13 18:30,14,1.1883,1.1888,1.18825,1.1886,290
,2018-06-13 19:00,14,1.1886,1.18865,1.1876,1.1876,401
,2018-06-13 19:30,14,1.1876,1.188,1.1875,1.1878,238
,2018-06-13 20:00,14,1.1879,1.18835,1.1876,1.1877,267
,2018-06-13 20:30,14,1.1878,1.18825,1.1873,1.18805,555
,2018-06-13 21:00,14,1.18805,1.18815,1.18725,1.1874,388
,2018-06-13 21:30,14,1.1874,1.1881,1.18735,1.18805,308
,2018-06-13 22:00,14,1.18795,1.18835,1.18775,1.18835,260
,2018-06-13 22:30,14,1.1883,1.1885,1.18815,1.18835,344
,2018-06-13 23:00,14,1.18835,1.1887,1.18835,1.18865,152
,2018-06-13 23:30,14,1.1886,1.18885,1.18855,1.18865,242
,2018-06-14 00:00,14,1.18865,1.18935,1.18865,1.18905,533
,2018-06-14 00:30,14,1.1891,1.1891,1.18825,1.1885,408
,2018-06-14 01:00,14,1.18855,1.18925,1.18805,1.1889,840
,2018-06-14 01:30,14,1.189,1.18985,1.18845,1.18965,865
,2018-06-14 02:00,14,1.18965,1.1902,1.18895,1.18935,3107
,2018-06-14 02:30,14,1.1893,1.19,1.1893,1.19,1150
,2018-06-14 03:00,14,1.19,1.1906,1.18955,1.1901,2085
,2018-06-14 03:30,14,1.1901,1.191,1.19005,1.19075,2059
,2018-06-14 04:00,14,1.19075,1.1908,1.18965,1.19055,1450
,2018-06-14 04:30,14,1.1906,1.19085,1.19025,1.1907,1490
,2018-06-14 05:00,14,1.1907,1.19135,1.1906,1.19095,1128
,2018-06-14 05:30,14,1.19095,1.191,1.19025,1.1907,803
,2018-06-14 06:00,14,1.1907,1.19115,1.1904,1.19065,1732
,2018-06-14 06:30,14,1.19065,1.19395,1.1821,1.1821,11452
,2018-06-14 07:00,14,1.182,1.18255,1.18005,1.1812,14407
,2018-06-14 07:30,14,1.1811,1.1815,1.1767,1.17705,10564
,2018-06-14 08:00,14,1.177,1.177,1.17475,1.17625,16300
,2018-06-14 08:30,14,1.17625,1.1766,1.1733,1.1733,10777
,2018-06-14 09:00,14,1.1733,1.17395,1.1699,1.1715,13146
,2018-06-14 09:30,14,1.17135,1.1734,1.17135,1.1732,8359
,2018-06-14 10:00,14,1.1732,1.1733,1.1717,1.17285,4788
,2018-06-14 10:30,14,1.1728,1.1729,1.1709,1.17125,4101
,2018-06-14 11:00,14,1.1713,1.17175,1.16995,1.17065,3403
,2018-06-14 11:30,14,1.1706,1.1728,1.1699,1.17145,5328
,2018-06-14 12:00,14,1.17145,1.17215,1.1704,1.1708,3337
,2018-06-14 12:30,14,1.1708,1.1709,1.16815,1.1686,3824
,2018-06-14 13:00,14,1.1686,1.169,1.1671,1.1683,3812
,2018-06-14 13:30,14,1.16825,1.1688,1.16715,1.1672,2669
,2018-06-14 14:00,14,1.1672,1.16805,1.16705,1.1678,1807
,2018-06-14 14:30,14,1.1678,1.16795,1.16645,1.16655,2824
,2018-06-14 15:00,14,1.16665,1.16715,1.1656,1.16635,2071
,2018-06-14 15:30,14,1.1663,1.1664,1.16425,1.16505,1391
,2018-06-14 17:00,15,1.16525,1.1662,1.16525,1.16595,1869
,2018-06-14 17:30,15,1.166,1.16645,1.166,1.1663,609
,2018-06-14 18:00,15,1.1663,1.1664,1.1646,1.16485,1763
,2018-06-14 18:30,15,1.16485,1.1653,1.164,1.16425,1687
,2018-06-14 19:00,15,1.16425,1.1647,1.1639,1.16455,3728
,2018-06-14 19:30,15,1.1646,1.16475,1.1634,1.16385,2292
,2018-06-14 20:00,15,1.1639,1.1645,1.1639,1.16435,1634
,2018-06-14 20:30,15,1.16435,1.16495,1.1643,1.16485,1710
,2018-06-14 21:00,15,1.16485,1.1649,1.1645,1.1647,855
,2018-06-14 21:30,15,1.16465,1.16465,1.1641,1.1645,1104
,2018-06-14 22:00,15,1.1645,1.16465,1.1641,1.1643,994
,2018-06-14 22:30,15,1.1643,1.16465,1.16425,1.16435,587
,2018-06-14 23:00,15,1.16435,1.1649,1.16435,1.1649,763
,2018-06-14 23:30,15,1.1648,1.165,1.1646,1.16495,912
,2018-06-15 00:00,15,1.16495,1.1654,1.16485,1.1654,1650
,2018-06-15 00:30,15,1.16535,1.16545,1.16385,1.1641,2308
,2018-06-15 01:00,15,1.16415,1.16455,1.16255,1.1643,9348
,2018-06-15 01:30,15,1.16435,1.1651,1.1635,1.16475,6459
,2018-06-15 02:00,15,1.1647,1.16505,1.1622,1.16445,15891
,2018-06-15 02:30,15,1.16445,1.16715,1.1644,1.1668,13381
,2018-06-15 03:00,15,1.1668,1.16785,1.16625,1.1676,12258
,2018-06-15 03:30,15,1.16765,1.168,1.16685,1.1672,7943
,2018-06-15 04:00,15,1.1672,1.16945,1.1666,1.16895,12616
,2018-06-15 04:30,15,1.16895,1.16895,1.16775,1.16825,6812
,2018-06-15 05:00,15,1.16825,1.1686,1.16395,1.1674,25338
,2018-06-15 05:30,15,1.16735,1.16815,1.16665,1.16745,9313
,2018-06-15 06:00,15,1.16745,1.1676,1.1662,1.1672,6525
,2018-06-15 06:30,15,1.1672,1.16795,1.16655,1.16675,5219
,2018-06-15 07:00,15,1.16675,1.16795,1.1665,1.1668,7484
,2018-06-15 07:30,15,1.1668,1.1691,1.16635,1.16825,12765
,2018-06-15 08:00,15,1.1683,1.1706,1.16825,1.1704,13387
,2018-06-15 08:30,15,1.17035,1.17035,1.1677,1.1679,10527
,2018-06-15 09:00,15,1.1679,1.17035,1.16765,1.16985,10219
,2018-06-15 09:30,15,1.1698,1.1707,1.16925,1.1698,12548
,2018-06-15 10:00,15,1.1698,1.1703,1.16875,1.17025,8287
,2018-06-15 10:30,15,1.1702,1.1707,1.1695,1.1696,5747
,2018-06-15 11:00,15,1.16955,1.1698,1.16825,1.1685,6443
,2018-06-15 11:30,15,1.1685,1.169,1.16815,1.1685,4563
,2018-06-15 12:00,15,1.1685,1.16875,1.168,1.1683,2193
,2018-06-15 12:30,15,1.1683,1.16905,1.1683,1.169,2137
,2018-06-15 13:00,15,1.16905,1.16945,1.1687,1.16875,2598
,2018-06-15 13:30,15,1.1688,1.1692,1.1685,1.16855,2961
,2018-06-15 14:00,15,1.16855,1.1694,1.16835,1.16845,3851
,2018-06-15 14:30,15,1.1685,1.16925,1.1684,1.1691,2179
,2018-06-15 15:00,15,1.16915,1.16915,1.16865,1.16875,1049
,2018-06-15 15:30,15,1.1688,1.169,1.16855,1.169,1399
,2018-06-17 17:00,18,1.1676,1.1676,1.16715,1.1675,1176
,2018-06-17 17:30,18,1.1675,1.1675,1.1673,1.16735,303
,2018-06-17 18:00,18,1.16735,1.1676,1.1673,1.16745,449
,2018-06-17 18:30,18,1.16755,1.16755,1.16695,1.16715,561
,2018-06-17 19:00,18,1.1672,1.16735,1.16625,1.1663,1874
,2018-06-17 19:30,18,1.1663,1.1668,1.16565,1.1657,2289
,2018-06-17 20:00,18,1.1657,1.1664,1.1655,1.16625,1050
,2018-06-17 20:30,18,1.16625,1.16675,1.166,1.16675,1594
,2018-06-17 21:00,18,1.1667,1.1668,1.16635,1.16645,1097
,2018-06-17 21:30,18,1.16645,1.16665,1.16625,1.1666,855
,2018-06-17 22:00,18,1.1666,1.1672,1.1666,1.16695,1328
,2018-06-17 22:30,18,1.16695,1.16715,1.1668,1.16695,786
,2018-06-17 23:00,18,1.1669,1.167,1.16665,1.1669,790
,2018-06-17 23:30,18,1.1669,1.16725,1.1669,1.16695,721
,2018-06-18 00:00,18,1.167,1.1675,1.167,1.1674,1298
,2018-06-18 00:30,18,1.1674,1.1678,1.167,1.1672,2713
,2018-06-18 01:00,18,1.1672,1.16765,1.1664,1.1667,4249
,2018-06-18 01:30,18,1.1667,1.16715,1.1653,1.1653,6300
,2018-06-18 02:00,18,1.1653,1.16585,1.16445,1.1652,10948
,2018-06-18 02:30,18,1.1652,1.1659,1.1651,1.16515,5911
,2018-06-18 03:00,18,1.1652,1.16655,1.16495,1.16595,5922
,2018-06-18 03:30,18,1.166,1.1671,1.16575,1.16685,5835
,2018-06-18 04:00,18,1.1669,1.169,1.1668,1.16865,10275
,2018-06-18 04:30,18,1.1686,1.1686,1.16755,1.1677,6052
,2018-06-18 05:00,18,1.1677,1.1691,1.16745,1.1691,5683
,2018-06-18 05:30,18,1.16905,1.16995,1.169,1.1698,6900
,2018-06-18 06:00,18,1.16985,1.1704,1.16945,1.16955,6456
,2018-06-18 06:30,18,1.1696,1.1698,1.169,1.16905,5052
,2018-06-18 07:00,18,1.16905,1.17,1.169,1.1699,4528
,2018-06-18 07:30,18,1.1699,1.17,1.1684,1.1686,6014
,2018-06-18 08:00,18,1.1685,1.1689,1.16755,1.168,8105
,2018-06-18 08:30,18,1.168,1.1687,1.1677,1.16845,6548
,2018-06-18 09:00,18,1.16845,1.1689,1.16775,1.16855,6892
,2018-06-18 09:30,18,1.1685,1.17005,1.16775,1.1692,11408
,2018-06-18 10:00,18,1.16915,1.1698,1.16885,1.1697,5997
,2018-06-18 10:30,18,1.16965,1.1697,1.1685,1.1686,4284
,2018-06-18 11:00,18,1.1686,1.169,1.16825,1.1687,3223
,2018-06-18 11:30,18,1.1687,1.1689,1.16815,1.16855,2267
,2018-06-18 12:00,18,1.16855,1.1691,1.16835,1.1688,1985
,2018-06-18 12:30,18,1.1688,1.16955,1.1684,1.16945,3070
,2018-06-18 13:00,18,1.1694,1.16995,1.1692,1.16985,2519
,2018-06-18 13:30,18,1.16985,1.17015,1.16945,1.16955,2915
,2018-06-18 14:00,18,1.1695,1.17005,1.1695,1.1697,1155
,2018-06-18 14:30,18,1.1697,1.16995,1.1694,1.1697,2630
,2018-06-18 15:00,18,1.1697,1.16995,1.1695,1.16995,974
,2018-06-18 15:30,18,1.1699,1.1705,1.1699,1.1703,1197
,2018-06-18 17:00,19,1.17005,1.17025,1.16995,1.1702,842
,2018-06-18 17:30,19,1.17025,1.17045,1.1701,1.1701,534
,2018-06-18 18:00,19,1.1701,1.1705,1.1701,1.17035,630
,2018-06-18 18:30,19,1.1704,1.17205,1.17015,1.17095,4472
,2018-06-18 19:00,19,1.17095,1.1714,1.17055,1.1708,2421
,2018-06-18 19:30,19,1.17085,1.17155,1.1707,1.1714,1511
,2018-06-18 20:00,19,1.1714,1.1715,1.171,1.1712,1379
,2018-06-18 20:30,19,1.17115,1.17205,1.17085,1.1716,3190
,2018-06-18 21:00,19,1.17165,1.17195,1.17145,1.1716,1674
,2018-06-18 21:30,19,1.1716,1.1716,1.1711,1.17115,1062
,2018-06-18 22:00,19,1.17115,1.1724,1.1711,1.17225,2227
,2018-06-18 22:30,19,1.1723,1.17235,1.1719,1.172,1675
,2018-06-18 23:00,19,1.172,1.172,1.1706,1.1709,2910
,2018-06-18 23:30,19,1.17085,1.171,1.17035,1.1707,1472
,2018-06-19 00:00,19,1.17075,1.1713,1.1704,1.17045,3002
,2018-06-19 00:30,19,1.17045,1.17055,1.16985,1.17015,3531
,2018-06-19 01:00,19,1.1701,1.1704,1.16825,1.1684,10561
,2018-06-19 01:30,19,1.16845,1.16865,1.1662,1.1664,10530
,2018-06-19 02:00,19,1.16635,1.16665,1.1651,1.1663,16883
,2018-06-19 02:30,19,1.16625,1.1671,1.1654,1.16605,10206
,2018-06-19 03:00,19,1.16605,1.1678,1.1632,1.1637,22409
,2018-06-19 03:30,19,1.16365,1.164,1.1622,1.1634,18464
,2018-06-19 04:00,19,1.16335,1.164,1.16095,1.16155,18176
,2018-06-19 04:30,19,1.1616,1.16345,1.1613,1.16305,10455
,2018-06-19 05:00,19,1.16305,1.1639,1.16245,1.1628,7849
,2018-06-19 05:30,19,1.16285,1.16325,1.1622,1.1631,5782
,2018-06-19 06:00,19,1.1631,1.1632,1.16185,1.1628,9224
,2018-06-19 06:30,19,1.1628,1.1631,1.16185,1.16235,6610
,2018-06-19 07:00,19,1.16235,1.16265,1.1612,1.16265,10967
,2018-06-19 07:30,19,1.1626,1.1642,1.16195,1.16325,12658
,2018-06-19 08:00,19,1.1633,1.1645,1.16285,1.1644,9339
,2018-06-19 08:30,19,1.1644,1.1644,1.163,1.16385,10449
,2018-06-19 09:00,19,1.16385,1.16495,1.1634,1.16415,10880
,2018-06-19 09:30,19,1.1642,1.16515,1.16385,1.1643,9506
,2018-06-19 10:00,19,1.16435,1.16635,1.1639,1.1655,11683
,2018-06-19 10:30,19,1.16555,1.1666,1.16535,1.1656,6123
,2018-06-19 11:00,19,1.16565,1.16565,1.1645,1.1647,3929
,2018-06-19 11:30,19,1.16465,1.16515,1.1644,1.16485,2946
,2018-06-19 12:00,19,1.16485,1.16615,1.16465,1.16555,4126
,2018-06-19 12:30,19,1.1656,1.16605,1.1651,1.16515,3302
,2018-06-19 13:00,19,1.1651,1.1666,1.16475,1.16605,5332
,2018-06-19 13:30,19,1.16605,1.1662,1.16515,1.16525,3803
,2018-06-19 14:00,19,1.1653,1.16555,1.1649,1.1655,1907
,2018-06-19 14:30,19,1.1655,1.166,1.1651,1.1659,2593
,2018-06-19 15:00,19,1.1659,1.16725,1.16585,1.16715,2030
,2018-06-19 15:30,19,1.16715,1.1672,1.1667,1.16675,984
,2018-06-19 17:00,20,1.1664,1.1665,1.16625,1.1663,642
,2018-06-19 17:30,20,1.1663,1.16665,1.1662,1.1666,203
,2018-06-19 18:00,20,1.16665,1.1673,1.16655,1.1672,719
,2018-06-19 18:30,20,1.1672,1.1673,1.1665,1.1666,1376
,2018-06-19 19:00,20,1.1666,1.16665,1.1656,1.1657,1986
,2018-06-19 19:30,20,1.16565,1.16595,1.1654,1.1654,1782
,2018-06-19 20:00,20,1.1654,1.16615,1.1651,1.16615,2501
,2018-06-19 20:30,20,1.16615,1.1664,1.1655,1.16595,1642
,2018-06-19 21:00,20,1.16595,1.16655,1.1659,1.1664,1702
,2018-06-19 21:30,20,1.16635,1.1665,1.1655,1.16585,1160
,2018-06-19 22:00,20,1.1658,1.1659,1.16545,1.1657,757
,2018-06-19 22:30,20,1.16565,1.1657,1.16485,1.1652,1502
,2018-06-19 23:00,20,1.16525,1.16525,1.16445,1.1646,1268
,2018-06-19 23:30,20,1.1646,1.16495,1.16455,1.1648,1373
,2018-06-20 00:00,20,1.16475,1.16545,1.16445,1.16525,2432
,2018-06-20 00:30,20,1.16525,1.16565,1.16475,1.165,1669
,2018-06-20 01:00,20,1.16495,1.1662,1.16455,1.166,5475
,2018-06-20 01:30,20,1.16595,1.16595,1.16405,1.1644,5330
,2018-06-20 02:00,20,1.16435,1.16535,1.16405,1.16505,8467
,2018-06-20 02:30,20,1.1651,1.167,1.1648,1.1654,12762
,2018-06-20 03:00,20,1.16535,1.16535,1.16135,1.16375,25547
,2018-06-20 03:30,20,1.1637,1.1642,1.1632,1.16345,8362
,2018-06-20 04:00,20,1.16345,1.1642,1.1633,1.1642,4505
,2018-06-20 04:30,20,1.16425,1.16525,1.16405,1.16415,7834
,2018-06-20 05:00,20,1.16415,1.165,1.1639,1.16395,4198
,2018-06-20 05:30,20,1.164,1.16435,1.16335,1.1638,3637
,2018-06-20 06:00,20,1.16375,1.1643,1.1634,1.1642,3716
,2018-06-20 06:30,20,1.16425,1.16515,1.1642,1.1651,4996
,2018-06-20 07:00,20,1.16505,1.16595,1.1646,1.1657,11390
,2018-06-20 07:30,20,1.1657,1.16735,1.1652,1.167,12717
,2018-06-20 08:00,20,1.16705,1.16765,1.16605,1.1664,11551
,2018-06-20 08:30,20,1.16645,1.1665,1.1653,1.166,13452
,2018-06-20 09:00,20,1.16595,1.1663,1.16435,1.1654,11956
,2018-06-20 09:30,20,1.1654,1.166,1.1647,1.1655,7969
,2018-06-20 10:00,20,1.16555,1.1661,1.165,1.1657,8140
,2018-06-20 10:30,20,1.16565,1.16685,1.16565,1.1668,6032
,2018-06-20 11:00,20,1.1668,1.16705,1.1662,1.16655,5856
,2018-06-20 11:30,20,1.16655,1.16685,1.1662,1.16655,3235
,2018-06-20 12:00,20,1.16655,1.1667,1.16615,1.16665,1985
,2018-06-20 12:30,20,1.16665,1.1672,1.1664,1.1668,2782
,2018-06-20 13:00,20,1.1668,1.1669,1.1659,1.1661,2764
,2018-06-20 13:30,20,1.1661,1.1664,1.16545,1.16625,3189
,2018-06-20 14:00,20,1.1663,1.16655,1.16565,1.16575,1746
,2018-06-20 14:30,20,1.16575,1.166,1.16555,1.16575,2284
,2018-06-20 15:00,20,1.1657,1.16605,1.16555,1.1657,908
,2018-06-20 15:30,20,1.1657,1.16605,1.1651,1.16515,1273
,2018-06-20 17:00,21,1.16485,1.16495,1.16465,1.16495,716
,2018-06-20 17:30,21,1.16485,1.16515,1.1648,1.16515,294
,2018-06-20 18:00,21,1.16505,1.1654,1.16475,1.16485,1110
,2018-06-20 18:30,21,1.1649,1.1653,1.16465,1.1652,588
,2018-06-20 19:00,21,1.16515,1.16525,1.16445,1.1649,1776
,2018-06-20 19:30,21,1.16485,1.16545,1.1648,1.1651,1433
,2018-06-20 20:00,21,1.16505,1.16505,1.16395,1.16395,3028
,2018-06-20 20:30,21,1.16395,1.16425,1.16355,1.1641,2724
,2018-06-20 21:00,21,1.1641,1.165,1.164,1.165,2749
,2018-06-20 21:30,21,1.16495,1.16495,1.1641,1.1641,987
,2018-06-20 22:00,21,1.1641,1.16415,1.1634,1.1637,1697
,2018-06-20 22:30,21,1.16365,1.1638,1.16315,1.1638,2529
,2018-06-20 23:00,21,1.1638,1.16385,1.1633,1.1635,1367
,2018-06-20 23:30,21,1.1635,1.1637,1.163,1.1636,1563
,2018-06-21 00:00,21,1.1636,1.16375,1.1628,1.16315,1810
,2018-06-21 00:30,21,1.1631,1.1634,1.1628,1.1634,1760
,2018-06-21 01:00,21,1.16335,1.1634,1.1616,1.16235,8517
,2018-06-21 01:30,21,1.16235,1.16305,1.1614,1.16145,8586
,2018-06-21 02:00,21,1.16145,1.16325,1.1608,1.16265,12369
,2018-06-21 02:30,21,1.16265,1.1641,1.1625,1.16395,9684
,2018-06-21 03:00,21,1.1639,1.16415,1.1617,1.16325,11770
,2018-06-21 03:30,21,1.16325,1.16325,1.1591,1.1593,21034
,2018-06-21 04:00,21,1.15925,1.16035,1.1582,1.16005,19893
,2018-06-21 04:30,21,1.16005,1.16025,1.15885,1.15945,9674
,2018-06-21 05:00,21,1.15945,1.16005,1.1589,1.1597,4618
,2018-06-21 05:30,21,1.1597,1.16165,1.15925,1.16125,8729
,2018-06-21 06:00,21,1.16125,1.1623,1.16035,1.16085,13509
,2018-06-21 06:30,21,1.1609,1.1622,1.1609,1.16175,7683
,2018-06-21 07:00,21,1.16175,1.1626,1.1606,1.1619,11559
,2018-06-21 07:30,21,1.16185,1.16855,1.1616,1.1664,35929
,2018-06-21 08:00,21,1.16645,1.1677,1.1657,1.16675,15642
,2018-06-21 08:30,21,1.1667,1.1675,1.1658,1.16615,12857
,2018-06-21 09:00,21,1.16615,1.1672,1.165,1.1671,15358
,2018-06-21 09:30,21,1.16715,1.17085,1.1668,1.1682,24835
,2018-06-21 10:00,21,1.16815,1.16875,1.16745,1.16755,9993
,2018-06-21 10:30,21,1.1676,1.16835,1.1673,1.1675,5798
,2018-06-21 11:00,21,1.16745,1.1677,1.16715,1.1673,3501
,2018-06-21 11:30,21,1.1673,1.16825,1.16695,1.1682,3807
,2018-06-21 12:00,21,1.16825,1.1691,1.16805,1.169,4334
,2018-06-21 12:30,21,1.16905,1.1692,1.16865,1.16895,2846
,2018-06-21 13:00,21,1.16895,1.1703,1.16885,1.16925,6442
,2018-06-21 13:30,21,1.16925,1.1703,1.169,1.16975,4340
,2018-06-21 14:00,21,1.16975,1.16985,1.1692,1.1692,2615
,2018-06-21 14:30,21,1.1692,1.16955,1.1686,1.16865,2500
,2018-06-21 15:00,21,1.16865,1.16885,1.1678,1.16815,1858
,2018-06-21 15:30,21,1.1681,1.16855,1.16775,1.16775,910
,2018-06-21 17:00,22,1.168,1.1682,1.1678,1.16805,1195
,2018-06-21 17:30,22,1.168,1.16845,1.16795,1.16835,804
,2018-06-21 18:00,22,1.16835,1.16845,1.1679,1.16795,334
,2018-06-21 18:30,22,1.168,1.1683,1.16775,1.1678,482
,2018-06-21 19:00,22,1.16785,1.1692,1.16785,1.1688,2035
,2018-06-21 19:30,22,1.16875,1.16915,1.1683,1.16855,1613
,2018-06-21 20:00,22,1.1686,1.16865,1.1678,1.1685,1537
,2018-06-21 20:30,22,1.16845,1.16845,1.16745,1.1675,1543
,2018-06-21 21:00,22,1.1675,1.1681,1.1675,1.16785,1570
,2018-06-21 21:30,22,1.1679,1.1681,1.1675,1.1679,1846
,2018-06-21 22:00,22,1.1679,1.1689,1.1678,1.16875,1544
,2018-06-21 22:30,22,1.1687,1.1688,1.16845,1.1687,878
,2018-06-21 23:00,22,1.16875,1.1689,1.16845,1.16855,719
,2018-06-21 23:30,22,1.16855,1.1689,1.1683,1.1688,917
,2018-06-22 00:00,22,1.1688,1.1704,1.1688,1.17035,3890
,2018-06-22 00:30,22,1.17035,1.17125,1.17,1.17065,4983
,2018-06-22 01:00,22,1.1706,1.17105,1.16985,1.17105,4746
,2018-06-22 01:30,22,1.1711,1.17155,1.17065,1.17115,7776
,2018-06-22 02:00,22,1.17115,1.17465,1.17115,1.17325,22650
,2018-06-22 02:30,22,1.1733,1.17485,1.172,1.17265,11921
,2018-06-22 03:00,22,1.17255,1.1739,1.17155,1.17265,10061
,2018-06-22 03:30,22,1.1727,1.1746,1.17215,1.1744,7580
,2018-06-22 04:00,22,1.17435,1.17495,1.17345,1.1744,9687
,2018-06-22 04:30,22,1.1744,1.17465,1.1732,1.1733,5545
,2018-06-22 05:00,22,1.17335,1.17345,1.1707,1.1717,17292
,2018-06-22 05:30,22,1.17175,1.1719,1.17085,1.17175,4521
,2018-06-22 06:00,22,1.17175,1.17215,1.171,1.17135,5017
,2018-06-22 06:30,22,1.1714,1.17285,1.17125,1.1718,5426
,2018-06-22 07:00,22,1.17175,1.1732,1.17145,1.17255,5588
,2018-06-22 07:30,22,1.17255,1.1731,1.17155,1.1729,8303
,2018-06-22 08:00,22,1.1729,1.17415,1.1725,1.17365,8712
,2018-06-22 08:30,22,1.1736,1.17365,1.1718,1.1725,9912
,2018-06-22 09:00,22,1.17255,1.17295,1.16925,1.16995,16223
,2018-06-22 09:30,22,1.17,1.1716,1.1697,1.17125,11948
,2018-06-22 10:00,22,1.1713,1.17155,1.17055,1.1709,4986
,2018-06-22 10:30,22,1.17095,1.1715,1.1704,1.17045,3331
,2018-06-22 11:00,22,1.1705,1.1722,1.17045,1.1721,3554
,2018-06-22 11:30,22,1.1721,1.17275,1.17195,1.1723,3422
,2018-06-22 12:00,22,1.1723,1.173,1.1722,1.173,3323
,2018-06-22 12:30,22,1.17305,1.1737,1.1728,1.17355,3215
,2018-06-22 13:00,22,1.17365,1.17425,1.1731,1.17355,4880
,2018-06-22 13:30,22,1.1736,1.174,1.17345,1.1738,2825
,2018-06-22 14:00,22,1.1738,1.17395,1.1733,1.17345,1768
,2018-06-22 14:30,22,1.17345,1.1741,1.1733,1.1734,2764
,2018-06-22 15:00,22,1.1734,1.17395,1.17335,1.1738,2503
,2018-06-22 15:30,22,1.1738,1.1738,1.1732,1.1734,1899
,2018-06-24 17:00,25,1.1741,1.1743,1.1738,1.1741,1210
,2018-06-24 17:30,25,1.1741,1.1744,1.17375,1.1744,454
,2018-06-24 18:00,25,1.17445,1.17475,1.17405,1.17415,1720
,2018-06-24 18:30,25,1.1742,1.1743,1.17345,1.17345,804
,2018-06-24 19:00,25,1.1735,1.17355,1.17285,1.17285,3190
,2018-06-24 19:30,25,1.17295,1.17355,1.1726,1.1731,2575
,2018-06-24 20:00,25,1.17305,1.1732,1.17245,1.1727,2237
,2018-06-24 20:30,25,1.1727,1.17345,1.17265,1.1731,2204
,2018-06-24 21:00,25,1.1731,1.17325,1.1727,1.17285,1490
,2018-06-24 21:30,25,1.1728,1.17285,1.17215,1.1722,1766
,2018-06-24 22:00,25,1.17215,1.17275,1.172,1.1725,1091
,2018-06-24 22:30,25,1.17255,1.1731,1.1725,1.17305,1079
,2018-06-24 23:00,25,1.17305,1.1731,1.1726,1.17275,740
,2018-06-24 23:30,25,1.1728,1.17285,1.17245,1.17265,590
,2018-06-25 00:00,25,1.17265,1.1731,1.1721,1.1721,1583
,2018-06-25 00:30,25,1.1721,1.17215,1.17135,1.1716,2984
,2018-06-25 01:00,25,1.1716,1.1722,1.1709,1.1714,5211
,2018-06-25 01:30,25,1.17145,1.1723,1.17045,1.17055,5510
,2018-06-25 02:00,25,1.1705,1.17145,1.1702,1.1708,9384
,2018-06-25 02:30,25,1.1708,1.172,1.1707,1.17175,4183
,2018-06-25 03:00,25,1.1718,1.1746,1.17135,1.17375,15258
,2018-06-25 03:30,25,1.1738,1.1739,1.17295,1.17335,4653
,2018-06-25 04:00,25,1.1733,1.1739,1.1713,1.17155,8467
,2018-06-25 04:30,25,1.1715,1.17325,1.1714,1.17235,6247
,2018-06-25 05:00,25,1.17235,1.1726,1.1717,1.1722,4491
,2018-06-25 05:30,25,1.1722,1.17255,1.17135,1.17255,4352
,2018-06-25 06:00,25,1.17255,1.1759,1.17255,1.1755,13811
,2018-06-25 06:30,25,1.1755,1.17675,1.1752,1.1762,10320
,2018-06-25 07:00,25,1.17615,1.1776,1.1757,1.17675,10585
,2018-06-25 07:30,25,1.17675,1.17705,1.17535,1.17565,8021
,2018-06-25 08:00,25,1.1756,1.1762,1.1755,1.17615,4332
,2018-06-25 08:30,25,1.17615,1.1768,1.17525,1.1754,8410
,2018-06-25 09:00,25,1.1754,1.1759,1.17455,1.17575,8455
,2018-06-25 09:30,25,1.1757,1.17645,1.1754,1.1762,8892
,2018-06-25 10:00,25,1.17625,1.17715,1.1757,1.177,7117
,2018-06-25 10:30,25,1.177,1.17725,1.1763,1.1767,5498
,2018-06-25 11:00,25,1.1767,1.1776,1.1765,1.17655,5818
,2018-06-25 11:30,25,1.1766,1.1772,1.1764,1.1766,3994
,2018-06-25 12:00,25,1.17655,1.1776,1.17655,1.17735,2917
,2018-06-25 12:30,25,1.17735,1.1774,1.1769,1.1771,1642
,2018-06-25 13:00,25,1.17715,1.1781,1.1771,1.1779,4021
,2018-06-25 13:30,25,1.17785,1.17875,1.17745,1.1779,6579
,2018-06-25 14:00,25,1.1779,1.1785,1.1778,1.1784,3281
,2018-06-25 14:30,25,1.1784,1.17865,1.1773,1.1774,6902
,2018-06-25 15:00,25,1.17735,1.1779,1.17715,1.1778,1233
,2018-06-25 15:30,25,1.1778,1.178,1.17745,1.178,748
,2018-06-25 17:00,26,1.17755,1.1779,1.17745,1.17755,550
,2018-06-25 17:30,26,1.1776,1.178,1.17755,1.1776,387
,2018-06-25 18:00,26,1.1776,1.1779,1.1774,1.1777,426
,2018-06-25 18:30,26,1.1777,1.17775,1.17735,1.17745,594
,2018-06-25 19:00,26,1.17745,1.17785,1.1772,1.1777,1463
,2018-06-25 19:30,26,1.1777,1.17835,1.17755,1.1778,2918
,2018-06-25 20:00,26,1.17785,1.17855,1.17745,1.1779,2432
,2018-06-25 20:30,26,1.1779,1.1785,1.1776,1.1779,1840
,2018-06-25 21:00,26,1.17795,1.17905,1.17795,1.1789,2386
,2018-06-25 21:30,26,1.17895,1.17915,1.17875,1.179,2358
,2018-06-25 22:00,26,1.17895,1.17945,1.17865,1.1788,2215
,2018-06-25 22:30,26,1.17875,1.1791,1.17825,1.17825,1942
,2018-06-25 23:00,26,1.17825,1.1788,1.17825,1.17875,1114
,2018-06-25 23:30,26,1.17875,1.17885,1.17865,1.17875,495
,2018-06-26 00:00,26,1.1788,1.17905,1.17855,1.17885,1381
,2018-06-26 00:30,26,1.17885,1.1792,1.17825,1.1783,2310
,2018-06-26 01:00,26,1.17835,1.1784,1.17675,1.1769,5973
,2018-06-26 01:30,26,1.17685,1.1778,1.1764,1.1766,6686
,2018-06-26 02:00,26,1.17655,1.1775,1.1761,1.1771,11951
,2018-06-26 02:30,26,1.17705,1.17745,1.17575,1.1759,11258
,2018-06-26 03:00,26,1.17585,1.1761,1.17425,1.1748,14806
,2018-06-26 03:30,26,1.17475,1.17555,1.1743,1.17455,9160
,2018-06-26 04:00,26,1.17455,1.17495,1.1735,1.1737,12387
,2018-06-26 04:30,26,1.1737,1.17385,1.17235,1.17325,14070
,2018-06-26 05:00,26,1.1732,1.1741,1.1728,1.17385,8294
,2018-06-26 05:30,26,1.17385,1.1743,1.1735,1.1742,6289
,2018-06-26 06:00,26,1.1742,1.17485,1.17375,1.17465,7641
,2018-06-26 06:30,26,1.17465,1.1752,1.1737,1.17465,7977
,2018-06-26 07:00,26,1.17465,1.1754,1.17415,1.17495,5903
,2018-06-26 07:30,26,1.1749,1.17575,1.17425,1.1744,7168
,2018-06-26 08:00,26,1.1744,1.17475,1.1736,1.1741,7501
,2018-06-26 08:30,26,1.1741,1.1747,1.1733,1.17375,10960
,2018-06-26 09:00,26,1.17375,1.1744,1.1723,1.17265,11393
,2018-06-26 09:30,26,1.1726,1.17415,1.17225,1.17385,10640
,2018-06-26 10:00,26,1.1739,1.17495,1.1737,1.17425,9098
,2018-06-26 10:30,26,1.17425,1.175,1.1737,1.1748,4648
,2018-06-26 11:00,26,1.1748,1.1749,1.1736,1.17405,3946
,2018-06-26 11:30,26,1.174,1.1742,1.17285,1.1731,5044
,2018-06-26 12:00,26,1.17315,1.1734,1.17075,1.17155,8626
,2018-06-26 12:30,26,1.17155,1.1722,1.17115,1.1715,4786
,2018-06-26 13:00,26,1.17145,1.17235,1.1714,1.172,2906
,2018-06-26 13:30,26,1.17205,1.17245,1.1716,1.1724,3843
,2018-06-26 14:00,26,1.1724,1.1727,1.1717,1.1718,2714
,2018-06-26 14:30,26,1.1718,1.17185,1.1709,1.1717,4483
,2018-06-26 15:00,26,1.17165,1.1724,1.17145,1.1723,1185
,2018-06-26 15:30,26,1.17225,1.17245,1.1718,1.1722,911
,2018-06-26 17:00,27,1.1717,1.17235,1.1717,1.17195,778
,2018-06-26 17:30,27,1.17195,1.1723,1.17175,1.17215,870
,2018-06-26 18:00,27,1.1722,1.1724,1.172,1.17235,578
,2018-06-26 18:30,27,1.1723,1.17235,1.1721,1.1721,422
,2018-06-26 19:00,27,1.1721,1.17225,1.17155,1.1722,1681
,2018-06-26 19:30,27,1.17215,1.1726,1.1721,1.1726,3005
,2018-06-26 20:00,27,1.1726,1.1731,1.17235,1.1731,2246
,2018-06-26 20:30,27,1.1731,1.17315,1.17215,1.17235,2321
,2018-06-26 21:00,27,1.17245,1.17295,1.1722,1.17285,979
,2018-06-26 21:30,27,1.17285,1.17285,1.17225,1.17245,701
,2018-06-26 22:00,27,1.17235,1.1736,1.1721,1.1731,2743
,2018-06-26 22:30,27,1.1731,1.17345,1.17285,1.1731,1057
,2018-06-26 23:00,27,1.17315,1.1732,1.17265,1.1727,633
,2018-06-26 23:30,27,1.1727,1.1729,1.1724,1.1726,1059
,2018-06-27 00:00,27,1.17265,1.1729,1.17115,1.1719,5295
,2018-06-27 00:30,27,1.1719,1.17255,1.17135,1.1725,3021
,2018-06-27 01:00,27,1.17245,1.1737,1.1721,1.1732,4325
,2018-06-27 01:30,27,1.17315,1.1739,1.17255,1.1738,4813
,2018-06-27 02:00,27,1.17385,1.17445,1.1729,1.174,10539
,2018-06-27 02:30,27,1.17405,1.1742,1.1725,1.17265,9020
,2018-06-27 03:00,27,1.17265,1.17295,1.17085,1.17135,11198
,2018-06-27 03:30,27,1.17125,1.17145,1.1696,1.16995,14283
,2018-06-27 04:00,27,1.1699,1.17115,1.1693,1.17105,8019
,2018-06-27 04:30,27,1.171,1.1713,1.17055,1.1712,5299
,2018-06-27 05:00,27,1.17125,1.17155,1.17095,1.1715,5880
,2018-06-27 05:30,27,1.17145,1.17145,1.1706,1.1706,5142
,2018-06-27 06:00,27,1.17065,1.17125,1.1688,1.1691,12782
,2018-06-27 06:30,27,1.1691,1.17105,1.16795,1.17005,20528
,2018-06-27 07:00,27,1.17,1.17025,1.1684,1.1689,14517
,2018-06-27 07:30,27,1.16895,1.1691,1.1665,1.1668,17259
,2018-06-27 08:00,27,1.16685,1.1682,1.1668,1.1681,11165
,2018-06-27 08:30,27,1.1681,1.16845,1.16715,1.16795,11066
,2018-06-27 09:00,27,1.16795,1.16835,1.1673,1.1674,8995
,2018-06-27 09:30,27,1.16745,1.1683,1.16645,1.1665,12411
,2018-06-27 10:00,27,1.16655,1.1669,1.1658,1.16645,13810
,2018-06-27 10:30,27,1.1665,1.1667,1.1653,1.16595,7730
,2018-06-27 11:00,27,1.1659,1.1663,1.1652,1.16545,6088
,2018-06-27 11:30,27,1.1655,1.1657,1.16465,1.1654,8533
,2018-06-27 12:00,27,1.16535,1.16605,1.16505,1.16565,6996
,2018-06-27 12:30,27,1.1657,1.16585,1.1635,1.16385,8239
,2018-06-27 13:00,27,1.16385,1.16395,1.1633,1.1634,4976
,2018-06-27 13:30,27,1.1634,1.16355,1.1623,1.1628,7368
,2018-06-27 14:00,27,1.16285,1.16295,1.16115,1.162,10149
,2018-06-27 14:30,27,1.16205,1.1625,1.16145,1.1624,5145
,2018-06-27 15:00,27,1.1624,1.16305,1.1623,1.16305,1130
,2018-06-27 15:30,27,1.163,1.16325,1.16245,1.1628,1589
,2018-06-27 17:00,28,1.16255,1.16295,1.1625,1.1628,660
,2018-06-27 17:30,28,1.16275,1.1631,1.1627,1.16285,495
,2018-06-27 18:00,28,1.16285,1.16285,1.1624,1.1626,1137
,2018-06-27 18:30,28,1.16255,1.1632,1.16255,1.16315,982
,2018-06-27 19:00,28,1.16315,1.16315,1.1622,1.16295,2290
,2018-06-27 19:30,28,1.16295,1.16335,1.1629,1.1633,1962
,2018-06-27 20:00,28,1.1633,1.16355,1.163,1.16335,1529
,2018-06-27 20:30,28,1.16335,1.1635,1.16275,1.16325,2029
,2018-06-27 21:00,28,1.1633,1.1638,1.1632,1.16345,1731
,2018-06-27 21:30,28,1.1635,1.1639,1.1634,1.1639,1045
,2018-06-27 22:00,28,1.1638,1.1641,1.1636,1.1637,1123
,2018-06-27 22:30,28,1.1637,1.16375,1.16335,1.1636,905
,2018-06-27 23:00,28,1.16355,1.1637,1.16325,1.1633,939
,2018-06-27 23:30,28,1.1634,1.1634,1.16295,1.163,1060
,2018-06-28 00:00,28,1.16305,1.16315,1.16245,1.16245,1976
,2018-06-28 00:30,28,1.16245,1.1625,1.1615,1.16235,6401
,2018-06-28 01:00,28,1.16235,1.16265,1.1614,1.1616,5162
,2018-06-28 01:30,28,1.1616,1.16165,1.15945,1.1608,13714
,2018-06-28 02:00,28,1.1608,1.1623,1.15955,1.1623,12821
,2018-06-28 02:30,28,1.16225,1.16375,1.1617,1.1628,13795
,2018-06-28 03:00,28,1.1628,1.1633,1.16095,1.16115,9792
,2018-06-28 03:30,28,1.1611,1.16265,1.16035,1.16225,8991
,2018-06-28 04:00,28,1.16225,1.1633,1.16215,1.163,5115
,2018-06-28 04:30,28,1.163,1.16475,1.16205,1.1644,8081
,2018-06-28 05:00,28,1.1644,1.1646,1.16335,1.1646,6465
,2018-06-28 05:30,28,1.1646,1.16655,1.1644,1.16605,10951
,2018-06-28 06:00,28,1.16605,1.1661,1.1651,1.1652,6255
,2018-06-28 06:30,28,1.1652,1.16575,1.16445,1.1655,5817
,2018-06-28 07:00,28,1.1654,1.16565,1.1643,1.16495,7745
,2018-06-28 07:30,28,1.16505,1.1669,1.16325,1.16325,14674
,2018-06-28 08:00,28,1.1633,1.1639,1.16185,1.1632,12854
,2018-06-28 08:30,28,1.16325,1.16475,1.16265,1.16395,12994
,2018-06-28 09:00,28,1.16395,1.1659,1.16385,1.16565,10637
,2018-06-28 09:30,28,1.16565,1.1663,1.16435,1.1648,13456
,2018-06-28 10:00,28,1.16485,1.16585,1.16415,1.1657,8672
,2018-06-28 10:30,28,1.16575,1.16595,1.16355,1.165,7737
,2018-06-28 11:00,28,1.165,1.1653,1.1644,1.16495,4525
,2018-06-28 11:30,28,1.1649,1.16535,1.16435,1.1651,2562
,2018-06-28 12:00,28,1.16515,1.16545,1.16445,1.1652,2422
,2018-06-28 12:30,28,1.1652,1.16525,1.16425,1.1651,5811
,2018-06-28 13:00,28,1.1651,1.1653,1.16275,1.16285,8199
,2018-06-28 13:30,28,1.1629,1.1632,1.16185,1.16225,6877
,2018-06-28 14:00,28,1.16225,1.16275,1.1622,1.1626,3183
,2018-06-28 14:30,28,1.16255,1.16345,1.1624,1.16315,3299
,2018-06-28 15:00,28,1.1632,1.1635,1.16305,1.1631,812
,2018-06-28 15:30,28,1.16315,1.16375,1.16275,1.1636,1104
,2018-06-28 17:00,29,1.1627,1.16315,1.1625,1.16285,811
,2018-06-28 17:30,29,1.16285,1.16315,1.16265,1.163,247
,2018-06-28 18:00,29,1.16305,1.1638,1.1629,1.1632,958
,2018-06-28 18:30,29,1.1632,1.16335,1.1629,1.163,323
,2018-06-28 19:00,29,1.163,1.164,1.163,1.1639,1665
,2018-06-28 19:30,29,1.16385,1.16425,1.16355,1.1636,2439
,2018-06-28 20:00,29,1.1636,1.1639,1.16315,1.16335,1344
,2018-06-28 20:30,29,1.16335,1.16395,1.1633,1.1634,1966
,2018-06-28 21:00,29,1.16345,1.16395,1.16335,1.16375,1508
,2018-06-28 21:30,29,1.16375,1.1712,1.1637,1.17075,22363
,2018-06-28 22:00,29,1.17075,1.17175,1.1698,1.17015,7232
,2018-06-28 22:30,29,1.17015,1.17035,1.1692,1.1703,4211
,2018-06-28 23:00,29,1.17025,1.17335,1.1702,1.17255,6940
,2018-06-28 23:30,29,1.1725,1.17265,1.17185,1.17215,2998
,2018-06-29 00:00,29,1.17215,1.1724,1.17135,1.1717,2660
,2018-06-29 00:30,29,1.17175,1.1723,1.1712,1.1717,3946
,2018-06-29 01:00,29,1.17165,1.1717,1.17015,1.1705,8452
,2018-06-29 01:30,29,1.17045,1.1714,1.16985,1.17005,7694
,2018-06-29 02:00,29,1.17,1.17145,1.16885,1.16985,12478
,2018-06-29 02:30,29,1.16985,1.17065,1.1687,1.169,8429
,2018-06-29 03:00,29,1.169,1.16965,1.168,1.1696,12030
,2018-06-29 03:30,29,1.1696,1.1721,1.1692,1.17165,18112
,2018-06-29 04:00,29,1.1716,1.173,1.17115,1.1712,9637
,2018-06-29 04:30,29,1.17125,1.1722,1.1706,1.17175,9768
,2018-06-29 05:00,29,1.17175,1.17275,1.1713,1.17145,8426
,2018-06-29 05:30,29,1.17145,1.17155,1.17015,1.1707,8962
,2018-06-29 06:00,29,1.17065,1.17245,1.1706,1.17195,6531
,2018-06-29 06:30,29,1.17195,1.1727,1.17165,1.1717,7277
,2018-06-29 07:00,29,1.17165,1.1728,1.17135,1.17175,10386
,2018-06-29 07:30,29,1.17175,1.1732,1.1702,1.17115,18145
,2018-06-29 08:00,29,1.1711,1.172,1.1703,1.17095,12407
,2018-06-29 08:30,29,1.17095,1.1713,1.16945,1.17105,13135
,2018-06-29 09:00,29,1.171,1.17245,1.17,1.1719,9749
,2018-06-29 09:30,29,1.1719,1.17465,1.17185,1.1743,17572
,2018-06-29 10:00,29,1.17435,1.17445,1.1732,1.1734,20069
,2018-06-29 10:30,29,1.17345,1.17505,1.1733,1.17435,11385
,2018-06-29 11:00,29,1.17435,1.1749,1.174,1.1743,6273
,2018-06-29 11:30,29,1.1743,1.1749,1.1741,1.17445,7632
,2018-06-29 12:00,29,1.17445,1.17495,1.17375,1.1742,6709
,2018-06-29 12:30,29,1.17425,1.1747,1.1739,1.17455,3015
,2018-06-29 13:00,29,1.17455,1.17485,1.17395,1.1741,3603
,2018-06-29 13:30,29,1.17415,1.1744,1.1734,1.17355,5088
,2018-06-29 14:00,29,1.1736,1.17365,1.1731,1.17355,3839
,2018-06-29 14:30,29,1.17355,1.1746,1.1734,1.17445,2777
,2018-06-29 15:00,29,1.1744,1.17575,1.1743,1.1756,1902
,2018-06-29 15:30,29,1.17565,1.1757,1.1746,1.1746,1968
,2018-07-01 17:00,2,1.17335,1.17385,1.17325,1.1737,365
,2018-07-01 17:30,2,1.17375,1.17415,1.17355,1.174,424
,2018-07-01 18:00,2,1.174,1.1748,1.1736,1.1737,1584
,2018-07-01 18:30,2,1.1737,1.17445,1.17365,1.1743,696
,2018-07-01 19:00,2,1.17435,1.1744,1.17315,1.1733,1331
,2018-07-01 19:30,2,1.1733,1.17335,1.17295,1.173,1664
,2018-07-01 20:00,2,1.17305,1.17345,1.1725,1.17265,3020
,2018-07-01 20:30,2,1.17255,1.1726,1.17195,1.1725,1961
,2018-07-01 21:00,2,1.17245,1.17295,1.17225,1.17265,1604
,2018-07-01 21:30,2,1.1726,1.17285,1.1721,1.17225,862
,2018-07-01 22:00,2,1.1722,1.1725,1.172,1.17245,669
,2018-07-01 22:30,2,1.1724,1.17265,1.17175,1.17185,1236
,2018-07-01 23:00,2,1.1718,1.1723,1.1716,1.17195,1236
,2018-07-01 23:30,2,1.1719,1.17195,1.17135,1.17155,1577
,2018-07-02 00:00,2,1.1715,1.17155,1.1708,1.17115,2129
,2018-07-02 00:30,2,1.1712,1.17135,1.17025,1.17075,2202
,2018-07-02 01:00,2,1.17085,1.17155,1.17035,1.17085,5056
,2018-07-02 01:30,2,1.17085,1.1721,1.1708,1.1718,4344
,2018-07-02 02:00,2,1.17175,1.17185,1.16925,1.16985,11013
,2018-07-02 02:30,2,1.16985,1.1703,1.1691,1.1696,6423
,2018-07-02 03:00,2,1.16955,1.1708,1.16915,1.1703,7175
,2018-07-02 03:30,2,1.1703,1.1713,1.16995,1.17085,6435
,2018-07-02 04:00,2,1.17085,1.1712,1.1703,1.17105,4171
,2018-07-02 04:30,2,1.171,1.1713,1.1701,1.1705,3316
,2018-07-02 05:00,2,1.1705,1.17095,1.16995,1.17035,3375
,2018-07-02 05:30,2,1.1704,1.17115,1.17035,1.17075,3772
,2018-07-02 06:00,2,1.1707,1.171,1.1697,1.1697,4317
,2018-07-02 06:30,2,1.1697,1.17075,1.16925,1.1695,7337
,2018-07-02 07:00,2,1.16945,1.1707,1.16885,1.17025,9496
,2018-07-02 07:30,2,1.17025,1.1703,1.16805,1.1683,7889
,2018-07-02 08:00,2,1.1683,1.1683,1.1664,1.16685,14094
,2018-07-02 08:30,2,1.1668,1.1675,1.1661,1.16735,8834
,2018-07-02 09:00,2,1.16725,1.16745,1.1664,1.16665,6292
,2018-07-02 09:30,2,1.16665,1.16885,1.1666,1.167,11696
,2018-07-02 10:00,2,1.16705,1.1674,1.16555,1.1663,8009
,2018-07-02 10:30,2,1.16635,1.1674,1.16635,1.1669,4251
,2018-07-02 11:00,2,1.1669,1.16755,1.16675,1.16725,3326
,2018-07-02 11:30,2,1.16725,1.16755,1.1664,1.16645,3357
,2018-07-02 12:00,2,1.16645,1.1671,1.1664,1.1667,3346
,2018-07-02 12:30,2,1.16665,1.1673,1.16665,1.1672,2247
,2018-07-02 13:00,2,1.1672,1.1674,1.1668,1.16695,1847
,2018-07-02 13:30,2,1.1669,1.16755,1.1669,1.1675,3442
,2018-07-02 14:00,2,1.1675,1.16865,1.1674,1.16865,3673
,2018-07-02 14:30,2,1.1686,1.1688,1.168,1.16815,1927
,2018-07-02 15:00,2,1.16815,1.17135,1.168,1.17045,5581
,2018-07-02 15:30,2,1.17045,1.17095,1.17005,1.1704,1195
,2018-07-02 17:00,3,1.1699,1.17035,1.1698,1.1701,722
,2018-07-02 17:30,3,1.1701,1.1704,1.16995,1.1704,250
,2018-07-02 18:00,3,1.1704,1.1708,1.17035,1.1706,414
,2018-07-02 18:30,3,1.1706,1.1707,1.17045,1.17065,231
,2018-07-02 19:00,3,1.1706,1.17085,1.1699,1.17045,1556
,2018-07-02 19:30,3,1.1705,1.17055,1.1699,1.1699,1084
,2018-07-02 20:00,3,1.16995,1.1702,1.16895,1.1691,2617
,2018-07-02 20:30,3,1.16915,1.16965,1.1685,1.16955,3621
,2018-07-02 21:00,3,1.16955,1.1702,1.16905,1.17,1993
,2018-07-02 21:30,3,1.17005,1.1702,1.1694,1.1695,1341
,2018-07-02 22:00,3,1.1695,1.17005,1.1692,1.1695,1871
,2018-07-02 22:30,3,1.16945,1.16985,1.1694,1.16965,612
,2018-07-02 23:00,3,1.1697,1.1703,1.1697,1.16985,641
,2018-07-02 23:30,3,1.1699,1.17005,1.16925,1.1697,1287
,2018-07-03 00:00,3,1.16965,1.17,1.16915,1.16955,1158
,2018-07-03 00:30,3,1.1696,1.17095,1.1695,1.17025,4120
,2018-07-03 01:00,3,1.17025,1.1719,1.17005,1.17105,8859
,2018-07-03 01:30,3,1.171,1.1715,1.1704,1.171,5295
,2018-07-03 02:00,3,1.17095,1.1724,1.17075,1.1709,12574
,2018-07-03 02:30,3,1.1709,1.1735,1.17075,1.1734,10726
,2018-07-03 03:00,3,1.1734,1.17375,1.17255,1.17255,8343
,2018-07-03 03:30,3,1.1726,1.17335,1.1722,1.17235,5705
,2018-07-03 04:00,3,1.1724,1.1727,1.17155,1.17215,7062
,2018-07-03 04:30,3,1.1722,1.17295,1.1715,1.1718,6473
,2018-07-03 05:00,3,1.1718,1.1726,1.1712,1.17145,5162
,2018-07-03 05:30,3,1.17145,1.1718,1.1709,1.1711,4598
,2018-07-03 06:00,3,1.17115,1.172,1.17105,1.1719,3124
,2018-07-03 06:30,3,1.1719,1.17305,1.17175,1.1729,5125
,2018-07-03 07:00,3,1.17285,1.17315,1.17215,1.17235,6221
,2018-07-03 07:30,3,1.17235,1.1726,1.1708,1.17175,11734
,2018-07-03 08:00,3,1.1718,1.17205,1.17075,1.17125,4838
,2018-07-03 08:30,3,1.1713,1.1721,1.1709,1.1721,6394
,2018-07-03 09:00,3,1.1721,1.17265,1.1716,1.1723,5528
,2018-07-03 09:30,3,1.1723,1.1729,1.1712,1.17145,8761
,2018-07-03 10:00,3,1.1714,1.1726,1.1711,1.1722,6639
,2018-07-03 10:30,3,1.1722,1.17235,1.1716,1.1717,3350
,2018-07-03 11:00,3,1.17175,1.1718,1.17075,1.1709,3874
,2018-07-03 11:30,3,1.1709,1.1717,1.17065,1.17145,2630
,2018-07-03 12:00,3,1.17145,1.1717,1.1709,1.17165,2960
,2018-07-03 12:30,3,1.17165,1.17235,1.17155,1.1722,1544
,2018-07-03 13:00,3,1.1722,1.1726,1.17205,1.1721,1169
,2018-07-03 13:30,3,1.1721,1.17225,1.17155,1.17165,1121
,2018-07-03 14:00,3,1.17165,1.17235,1.1716,1.17235,533
,2018-07-03 14:30,3,1.1723,1.1727,1.17215,1.17255,537
,2018-07-03 15:00,3,1.17255,1.1728,1.17245,1.17265,303
,2018-07-03 15:30,3,1.1726,1.17285,1.1722,1.17235,444
,2018-07-03 17:00,5,1.172,1.1724,1.172,1.1721,488
,2018-07-03 17:30,5,1.1721,1.17245,1.1721,1.1723,278
,2018-07-03 18:00,5,1.17235,1.1724,1.172,1.17205,238
,2018-07-03 18:30,5,1.17205,1.17235,1.17175,1.1723,445
,2018-07-03 19:00,5,1.17225,1.17285,1.17215,1.1728,1131
,2018-07-03 19:30,5,1.17285,1.17355,1.1728,1.17345,1347
,2018-07-03 20:00,5,1.1734,1.17345,1.17275,1.17315,1710
,2018-07-03 20:30,5,1.1732,1.17425,1.1732,1.17385,2849
,2018-07-03 21:00,5,1.1738,1.1739,1.1733,1.1734,1201
,2018-07-03 21:30,5,1.17335,1.1735,1.17275,1.1735,1552
,2018-07-03 22:00,5,1.1734,1.17345,1.1727,1.17285,996
,2018-07-03 22:30,5,1.1728,1.173,1.1727,1.1728,575
,2018-07-03 23:00,5,1.17285,1.173,1.1725,1.17275,610
,2018-07-03 23:30,5,1.17275,1.17275,1.17235,1.1727,546
,2018-07-04 00:00,5,1.17265,1.1734,1.17245,1.1732,944
,2018-07-04 00:30,5,1.17315,1.17365,1.17285,1.17305,2026
,2018-07-04 01:00,5,1.173,1.1742,1.17235,1.17375,5013
,2018-07-04 01:30,5,1.1737,1.1745,1.1732,1.17435,2831
,2018-07-04 02:00,5,1.1743,1.1743,1.17255,1.173,4716
,2018-07-04 02:30,5,1.1729,1.1732,1.1713,1.1715,6158
,2018-07-04 03:00,5,1.17145,1.1718,1.1699,1.1708,6973
,2018-07-04 03:30,5,1.17085,1.1713,1.17055,1.1708,3961
,2018-07-04 04:00,5,1.1708,1.171,1.1701,1.17035,3355
,2018-07-04 04:30,5,1.17035,1.17045,1.1694,1.1699,3396
,2018-07-04 05:00,5,1.1699,1.17025,1.16945,1.1701,2000
,2018-07-04 05:30,5,1.17005,1.17065,1.17,1.17045,2410
,2018-07-04 06:00,5,1.17045,1.17065,1.1698,1.17015,1486
,2018-07-04 06:30,5,1.17015,1.17055,1.1695,1.17,2276
,2018-07-04 07:00,5,1.16995,1.17085,1.1691,1.1704,3634
,2018-07-04 07:30,5,1.1704,1.17085,1.17035,1.1705,1341
,2018-07-04 08:00,5,1.1706,1.17085,1.17005,1.1703,2054
,2018-07-04 08:30,5,1.17035,1.1712,1.1701,1.17095,2176
,2018-07-04 09:00,5,1.17095,1.1714,1.1707,1.1713,1708
,2018-07-04 09:30,5,1.1713,1.1713,1.17065,1.1707,2733
,2018-07-04 10:00,5,1.17075,1.17085,1.17025,1.1706,1663
,2018-07-04 10:30,5,1.1706,1.1706,1.17005,1.17045,990
,2018-07-04 11:00,5,1.17045,1.173,1.1702,1.1725,4662
,2018-07-04 11:30,5,1.17245,1.17385,1.17215,1.1731,3110
,2018-07-04 17:00,5,1.17155,1.17245,1.1715,1.17215,1091
,2018-07-04 17:30,5,1.1721,1.1723,1.17205,1.1721,153
,2018-07-04 18:00,5,1.17205,1.17235,1.1719,1.1723,454
,2018-07-04 18:30,5,1.1723,1.1725,1.1721,1.1722,298
,2018-07-04 19:00,5,1.1722,1.17245,1.17165,1.17195,1358
,2018-07-04 19:30,5,1.172,1.172,1.1715,1.1719,1260
,2018-07-04 20:00,5,1.17185,1.17255,1.1716,1.1721,1336
,2018-07-04 20:30,5,1.17205,1.1725,1.17165,1.1721,1424
,2018-07-04 21:00,5,1.17205,1.1723,1.1719,1.17215,1015
,2018-07-04 21:30,5,1.17215,1.1729,1.172,1.1724,1128
,2018-07-04 22:00,5,1.1724,1.1725,1.17215,1.17235,673
,2018-07-04 22:30,5,1.1723,1.1724,1.1718,1.1719,1248
,2018-07-04 23:00,5,1.17195,1.172,1.17165,1.17175,637
,2018-07-04 23:30,5,1.1718,1.172,1.1716,1.17185,730
,2018-07-05 00:00,5,1.1718,1.17275,1.1711,1.17255,2747
,2018-07-05 00:30,5,1.17255,1.17555,1.17255,1.1755,10349
,2018-07-05 01:00,5,1.17545,1.17635,1.17495,1.1752,9812
,2018-07-05 01:30,5,1.17525,1.17725,1.1751,1.17585,13304
,2018-07-05 02:00,5,1.17585,1.1767,1.1751,1.17525,7541
,2018-07-05 02:30,5,1.17525,1.1758,1.1747,1.1747,5772
,2018-07-05 03:00,5,1.1747,1.17515,1.1739,1.17455,7996
,2018-07-05 03:30,5,1.17455,1.1757,1.1744,1.17545,4128
,2018-07-05 04:00,5,1.1754,1.1755,1.17455,1.17485,4463
,2018-07-05 04:30,5,1.17485,1.17575,1.1743,1.17485,6374
,2018-07-05 05:00,5,1.1749,1.1755,1.1745,1.175,3733
,2018-07-05 05:30,5,1.175,1.1751,1.1744,1.17475,3932
,2018-07-05 06:00,5,1.1747,1.17625,1.17465,1.17595,9422
,2018-07-05 06:30,5,1.1759,1.17705,1.1758,1.177,7339
,2018-07-05 07:00,5,1.17695,1.1782,1.17665,1.17795,11887
,2018-07-05 07:30,5,1.17795,1.178,1.17685,1.1776,6405
,2018-07-05 08:00,5,1.1776,1.17765,1.1757,1.1759,7455
,2018-07-05 08:30,5,1.1759,1.17665,1.17565,1.17645,7799
,2018-07-05 09:00,5,1.1764,1.1768,1.17525,1.17635,8887
,2018-07-05 09:30,5,1.17635,1.1769,1.1758,1.1763,8223
,2018-07-05 10:00,5,1.17635,1.17665,1.1757,1.1761,6345
,2018-07-05 10:30,5,1.1761,1.1761,1.1754,1.1756,3934
,2018-07-05 11:00,5,1.17565,1.17595,1.17545,1.17565,3114
,2018-07-05 11:30,5,1.17565,1.17605,1.17535,1.1759,3352
,2018-07-05 12:00,5,1.17585,1.17595,1.17475,1.17505,3454
,2018-07-05 12:30,5,1.17505,1.1751,1.1742,1.17445,4955
,2018-07-05 13:00,5,1.1744,1.1753,1.17335,1.17435,8840
,2018-07-05 13:30,5,1.1743,1.1743,1.1736,1.1742,4016
,2018-07-05 14:00,5,1.1742,1.17485,1.17405,1.17485,2770
,2018-07-05 14:30,5,1.17485,1.1755,1.17475,1.17545,1912
,2018-07-05 15:00,5,1.17535,1.1754,1.17485,1.1751,1025
,2018-07-05 15:30,5,1.1751,1.1754,1.175,1.1754,616
,2018-07-05 17:00,6,1.17495,1.17525,1.1749,1.1752,340
,2018-07-05 17:30,6,1.17515,1.1753,1.17505,1.1752,372
,2018-07-05 18:00,6,1.17515,1.17545,1.175,1.1754,377
,2018-07-05 18:30,6,1.1754,1.1757,1.17515,1.17525,869
,2018-07-05 19:00,6,1.1753,1.1757,1.1751,1.17545,1270
,2018-07-05 19:30,6,1.17545,1.1758,1.1751,1.1753,1457
,2018-07-05 20:00,6,1.1753,1.1754,1.1744,1.1745,1048
,2018-07-05 20:30,6,1.1745,1.17465,1.17415,1.17425,1594
,2018-07-05 21:00,6,1.17425,1.175,1.174,1.175,2778
,2018-07-05 21:30,6,1.17505,1.17505,1.1746,1.17465,1083
,2018-07-05 22:00,6,1.17465,1.17485,1.1745,1.1747,769
,2018-07-05 22:30,6,1.1747,1.1749,1.1746,1.17485,441
,2018-07-05 23:00,6,1.17485,1.17565,1.1746,1.1753,1912
,2018-07-05 23:30,6,1.17535,1.17565,1.1746,1.1746,1512
,2018-07-06 00:00,6,1.17465,1.1754,1.17445,1.1752,1646
,2018-07-06 00:30,6,1.1752,1.17635,1.17455,1.17615,3656
,2018-07-06 01:00,6,1.17615,1.1776,1.1759,1.17675,7305
,2018-07-06 01:30,6,1.1767,1.1788,1.1765,1.1782,8371
,2018-07-06 02:00,6,1.1782,1.17845,1.1766,1.1767,6820
,2018-07-06 02:30,6,1.1767,1.177,1.17605,1.17635,5621
,2018-07-06 03:00,6,1.17635,1.1774,1.1762,1.1772,3516
,2018-07-06 03:30,6,1.1772,1.1776,1.17685,1.1774,2870
,2018-07-06 04:00,6,1.1774,1.1781,1.17665,1.1772,3927
,2018-07-06 04:30,6,1.17725,1.17725,1.17645,1.1771,2645
,2018-07-06 05:00,6,1.177,1.1773,1.1764,1.1765,2978
,2018-07-06 05:30,6,1.17645,1.1772,1.17635,1.1768,1616
,2018-07-06 06:00,6,1.17675,1.17805,1.17655,1.17765,3936
,2018-07-06 06:30,6,1.1777,1.178,1.17725,1.1775,2818
,2018-07-06 07:00,6,1.17745,1.17885,1.1773,1.17785,7514
,2018-07-06 07:30,6,1.17785,1.1825,1.1778,1.1805,33061
,2018-07-06 08:00,6,1.18055,1.18245,1.1804,1.18215,12275
,2018-07-06 08:30,6,1.1821,1.18235,1.1812,1.1819,12558
,2018-07-06 09:00,6,1.18195,1.183,1.1812,1.18225,11550
,2018-07-06 09:30,6,1.18225,1.18255,1.1814,1.1818,7732
,2018-07-06 10:00,6,1.18185,1.18225,1.18145,1.18175,6192
,2018-07-06 10:30,6,1.1818,1.18195,1.17945,1.1798,12695
,2018-07-06 11:00,6,1.17985,1.1803,1.17955,1.1797,5104
,2018-07-06 11:30,6,1.1797,1.1807,1.1795,1.18065,5404
,2018-07-06 12:00,6,1.18065,1.18105,1.1805,1.18055,2983
,2018-07-06 12:30,6,1.18055,1.18095,1.18,1.18015,2606
,2018-07-06 13:00,6,1.1801,1.1804,1.17995,1.18025,1692
,2018-07-06 13:30,6,1.18025,1.1806,1.18015,1.1806,3176
,2018-07-06 14:00,6,1.18055,1.1808,1.18015,1.1804,3445
,2018-07-06 14:30,6,1.1804,1.1807,1.18025,1.1803,2635
,2018-07-06 15:00,6,1.1803,1.1809,1.18025,1.1809,1226
,2018-07-06 15:30,6,1.1809,1.1809,1.18005,1.1805,1052
,2018-07-08 17:00,9,1.1809,1.18155,1.1808,1.18125,1331
,2018-07-08 17:30,9,1.18125,1.1815,1.1804,1.1811,1263
,2018-07-08 18:00,9,1.1811,1.1813,1.1804,1.1805,605
,2018-07-08 18:30,9,1.1805,1.1813,1.1804,1.1812,705
,2018-07-08 19:00,9,1.1812,1.18145,1.18105,1.1812,682
,2018-07-08 19:30,9,1.1812,1.18195,1.181,1.1816,2035
,2018-07-08 20:00,9,1.1816,1.1816,1.1811,1.18125,966
,2018-07-08 20:30,9,1.1813,1.18275,1.1812,1.1825,2559
,2018-07-08 21:00,9,1.1825,1.1825,1.18175,1.182,1742
,2018-07-08 21:30,9,1.18195,1.1823,1.1817,1.18205,958
,2018-07-08 22:00,9,1.182,1.1826,1.1818,1.18255,1108
,2018-07-08 22:30,9,1.18255,1.1826,1.18225,1.18235,645
,2018-07-08 23:00,9,1.18235,1.1825,1.1823,1.1823,223
,2018-07-08 23:30,9,1.18225,1.1824,1.182,1.18215,754
,2018-07-09 00:00,9,1.18215,1.18225,1.1819,1.1821,1277
,2018-07-09 00:30,9,1.18215,1.1831,1.1817,1.183,3266
,2018-07-09 01:00,9,1.18295,1.184,1.18285,1.1831,8621
,2018-07-09 01:30,9,1.18315,1.18355,1.18225,1.1825,4792
,2018-07-09 02:00,9,1.1825,1.1833,1.18125,1.18145,11027
,2018-07-09 02:30,9,1.18145,1.18305,1.18105,1.183,5965
,2018-07-09 03:00,9,1.18295,1.1842,1.18265,1.18355,8236
,2018-07-09 03:30,9,1.1835,1.18395,1.183,1.18325,4019
,2018-07-09 04:00,9,1.1832,1.18335,1.18245,1.1828,3949
,2018-07-09 04:30,9,1.18275,1.18355,1.18235,1.18295,3913
,2018-07-09 05:00,9,1.183,1.1833,1.18225,1.18245,3301
,2018-07-09 05:30,9,1.18245,1.1835,1.18235,1.18345,3138
,2018-07-09 06:00,9,1.1834,1.1843,1.18305,1.18385,5718
,2018-07-09 06:30,9,1.18385,1.185,1.1838,1.1844,7070
,2018-07-09 07:00,9,1.18435,1.18515,1.1842,1.1846,4805
,2018-07-09 07:30,9,1.1846,1.1847,1.1837,1.18385,3671
,2018-07-09 08:00,9,1.18385,1.18445,1.1834,1.1834,9099
,2018-07-09 08:30,9,1.1834,1.1836,1.18175,1.182,10405
,2018-07-09 09:00,9,1.18205,1.1826,1.18065,1.1808,12913
,2018-07-09 09:30,9,1.18085,1.1821,1.18075,1.18195,8184
,2018-07-09 10:00,9,1.18195,1.18225,1.1808,1.18095,6218
,2018-07-09 10:30,9,1.18095,1.18105,1.18015,1.18055,6770
,2018-07-09 11:00,9,1.18055,1.1812,1.1803,1.181,4744
,2018-07-09 11:30,9,1.18105,1.18115,1.18025,1.18075,3239
,2018-07-09 12:00,9,1.1808,1.1809,1.1793,1.17985,5092
,2018-07-09 12:30,9,1.1799,1.18115,1.1796,1.18085,5605
,2018-07-09 13:00,9,1.1809,1.1813,1.18075,1.1809,2090
,2018-07-09 13:30,9,1.18095,1.18105,1.18065,1.1809,2370
,2018-07-09 14:00,9,1.1809,1.1815,1.1802,1.18025,3233
,2018-07-09 14:30,9,1.1803,1.18105,1.1802,1.1807,2004
,2018-07-09 15:00,9,1.18065,1.1813,1.1806,1.1811,1133
,2018-07-09 15:30,9,1.1811,1.1815,1.181,1.1815,904
,2018-07-09 17:00,10,1.18095,1.1812,1.18075,1.18115,630
,2018-07-09 17:30,10,1.1811,1.18125,1.18095,1.18105,272
,2018-07-09 18:00,10,1.18105,1.18165,1.1809,1.18155,424
,2018-07-09 18:30,10,1.18155,1.1817,1.1814,1.18165,440
,2018-07-09 19:00,10,1.18155,1.1821,1.18155,1.1817,1614
,2018-07-09 19:30,10,1.18175,1.18225,1.18175,1.18195,1128
,2018-07-09 20:00,10,1.182,1.1822,1.18165,1.1817,786
,2018-07-09 20:30,10,1.1818,1.1821,1.18075,1.18085,1927
,2018-07-09 21:00,10,1.1808,1.1813,1.18055,1.18105,1400
,2018-07-09 21:30,10,1.1811,1.1815,1.181,1.1814,736
,2018-07-09 22:00,10,1.1814,1.1816,1.1812,1.18155,576
,2018-07-09 22:30,10,1.18155,1.18155,1.18065,1.18075,1110
,2018-07-09 23:00,10,1.18075,1.18085,1.1801,1.18015,1282
,2018-07-09 23:30,10,1.18025,1.1804,1.18,1.1801,1390
,2018-07-10 00:00,10,1.18015,1.18045,1.1798,1.1803,1485
,2018-07-10 00:30,10,1.1804,1.1804,1.1797,1.1799,1920
,2018-07-10 01:00,10,1.18,1.18035,1.17915,1.17965,4790
,2018-07-10 01:30,10,1.17965,1.1809,1.1794,1.1808,4472
,2018-07-10 02:00,10,1.18075,1.18145,1.1802,1.18095,6050
,2018-07-10 02:30,10,1.18095,1.18095,1.17985,1.18045,4631
,2018-07-10 03:00,10,1.1804,1.18075,1.1799,1.1802,3579
,2018-07-10 03:30,10,1.1802,1.1802,1.17805,1.17855,10081
,2018-07-10 04:00,10,1.17855,1.1786,1.17735,1.1781,9440
,2018-07-10 04:30,10,1.1781,1.1784,1.1775,1.17805,3626
,2018-07-10 05:00,10,1.17805,1.1786,1.1776,1.1782,3269
,2018-07-10 05:30,10,1.1782,1.1783,1.1762,1.1763,10639
,2018-07-10 06:00,10,1.17625,1.17635,1.17495,1.1762,13053
,2018-07-10 06:30,10,1.17625,1.1769,1.1759,1.17635,6661
,2018-07-10 07:00,10,1.17635,1.17725,1.17565,1.17595,7950
,2018-07-10 07:30,10,1.176,1.1779,1.17575,1.17755,7041
,2018-07-10 08:00,10,1.1776,1.17815,1.17715,1.17745,3290
,2018-07-10 08:30,10,1.1774,1.1778,1.1767,1.17675,5132
,2018-07-10 09:00,10,1.17675,1.17765,1.1763,1.17695,6929
,2018-07-10 09:30,10,1.177,1.1783,1.1765,1.1779,6355
,2018-07-10 10:00,10,1.1779,1.1791,1.1778,1.1788,7504
,2018-07-10 10:30,10,1.1788,1.18005,1.1787,1.1788,6570
,2018-07-10 11:00,10,1.1788,1.1796,1.17805,1.1794,6529
,2018-07-10 11:30,10,1.1794,1.17965,1.179,1.17915,3330
,2018-07-10 12:00,10,1.1792,1.1802,1.17905,1.1795,3499
,2018-07-10 12:30,10,1.17955,1.1806,1.17945,1.18045,2780
,2018-07-10 13:00,10,1.18045,1.1808,1.17995,1.18025,1988
,2018-07-10 13:30,10,1.18025,1.1805,1.1801,1.18045,1692
,2018-07-10 14:00,10,1.18045,1.18075,1.18025,1.1807,1599
,2018-07-10 14:30,10,1.18065,1.1807,1.18025,1.1805,1296
,2018-07-10 15:00,10,1.1805,1.1806,1.1803,1.18055,631
,2018-07-10 15:30,10,1.18055,1.18085,1.1801,1.1805,1688
,2018-07-10 17:00,11,1.1799,1.1799,1.17905,1.1793,1524
,2018-07-10 17:30,11,1.17935,1.17945,1.1791,1.1794,567
,2018-07-10 18:00,11,1.1794,1.1795,1.17835,1.1785,1503
,2018-07-10 18:30,11,1.1785,1.179,1.1784,1.17865,685
,2018-07-10 19:00,11,1.1786,1.17905,1.17855,1.17885,1092
,2018-07-10 19:30,11,1.1789,1.179,1.1782,1.17845,1424
,2018-07-10 20:00,11,1.17845,1.1788,1.1782,1.1786,2302
,2018-07-10 20:30,11,1.1786,1.179,1.1785,1.17895,1212
,2018-07-10 21:00,11,1.17895,1.17945,1.1789,1.17905,1243
,2018-07-10 21:30,11,1.179,1.1792,1.1786,1.1787,935
,2018-07-10 22:00,11,1.1788,1.179,1.17825,1.1784,995
,2018-07-10 22:30,11,1.17845,1.1788,1.1783,1.1787,766
,2018-07-10 23:00,11,1.17875,1.1788,1.1783,1.1785,779
,2018-07-10 23:30,11,1.1785,1.1786,1.17805,1.1785,939
,2018-07-11 00:00,11,1.17845,1.1788,1.17835,1.17855,995
,2018-07-11 00:30,11,1.1786,1.179,1.17845,1.17865,974
,2018-07-11 01:00,11,1.17865,1.17965,1.1782,1.17935,3587
,2018-07-11 01:30,11,1.1794,1.1798,1.1787,1.1788,3500
,2018-07-11 02:00,11,1.17875,1.17955,1.17795,1.1786,7573
,2018-07-11 02:30,11,1.17865,1.17935,1.1785,1.1791,3574
,2018-07-11 03:00,11,1.17905,1.17985,1.1785,1.17855,4803
,2018-07-11 03:30,11,1.1785,1.1786,1.17655,1.17665,8387
,2018-07-11 04:00,11,1.1766,1.17675,1.1752,1.1758,10107
,2018-07-11 04:30,11,1.1758,1.17685,1.17555,1.1761,6069
,2018-07-11 05:00,11,1.1761,1.1775,1.1759,1.1768,7499
,2018-07-11 05:30,11,1.1768,1.17745,1.17665,1.17695,3592
,2018-07-11 06:00,11,1.17695,1.17775,1.1764,1.1774,4611
,2018-07-11 06:30,11,1.1774,1.1775,1.1757,1.1764,8756
,2018-07-11 07:00,11,1.17635,1.1801,1.1759,1.17855,23203
,2018-07-11 07:30,11,1.17855,1.18125,1.17815,1.18095,16233
,2018-07-11 08:00,11,1.18095,1.18165,1.18015,1.1807,9440
,2018-07-11 08:30,11,1.1807,1.18125,1.18015,1.18035,7674
,2018-07-11 09:00,11,1.18045,1.1808,1.1794,1.18015,10532
,2018-07-11 09:30,11,1.18015,1.1802,1.1775,1.17795,10677
,2018-07-11 10:00,11,1.17795,1.17855,1.17675,1.1774,11308
,2018-07-11 10:30,11,1.1774,1.17815,1.17735,1.17795,5321
,2018-07-11 11:00,11,1.17795,1.17845,1.17655,1.1766,4186
,2018-07-11 11:30,11,1.17655,1.1769,1.17545,1.1757,7591
,2018-07-11 12:00,11,1.1757,1.17575,1.17285,1.17395,13494
,2018-07-11 12:30,11,1.17395,1.17395,1.17245,1.17305,6001
,2018-07-11 13:00,11,1.17305,1.17325,1.17225,1.1725,3825
,2018-07-11 13:30,11,1.17245,1.17405,1.1724,1.17315,5430
,2018-07-11 14:00,11,1.1731,1.17345,1.17265,1.17295,2044
,2018-07-11 14:30,11,1.1729,1.173,1.1725,1.17265,1661
,2018-07-11 15:00,11,1.1726,1.17335,1.1726,1.17315,1138
,2018-07-11 15:30,11,1.17315,1.1734,1.17295,1.173,714
,2018-07-11 17:00,12,1.173,1.1731,1.1727,1.173,583
,2018-07-11 17:30,12,1.173,1.17315,1.17275,1.17305,439
,2018-07-11 18:00,12,1.173,1.17315,1.17265,1.17305,751
,2018-07-11 18:30,12,1.17305,1.17325,1.17295,1.17295,253
,2018-07-11 19:00,12,1.17295,1.1733,1.17245,1.17315,1113
,2018-07-11 19:30,12,1.1731,1.1733,1.17245,1.1727,986
,2018-07-11 20:00,12,1.17275,1.17345,1.17265,1.17305,1174
,2018-07-11 20:30,12,1.173,1.17345,1.1727,1.17295,1580
,2018-07-11 21:00,12,1.17305,1.17345,1.1728,1.17285,1057
,2018-07-11 21:30,12,1.1728,1.17305,1.1727,1.17275,613
,2018-07-11 22:00,12,1.1727,1.17305,1.17255,1.1728,937
,2018-07-11 22:30,12,1.17285,1.1732,1.1728,1.1731,464
,2018-07-11 23:00,12,1.17305,1.1736,1.173,1.1735,875
,2018-07-11 23:30,12,1.1735,1.1738,1.1733,1.1737,1660
,2018-07-12 00:00,12,1.17375,1.1741,1.1736,1.1737,1404
,2018-07-12 00:30,12,1.1737,1.17375,1.17325,1.1733,1560
,2018-07-12 01:00,12,1.17335,1.1737,1.1726,1.1736,3579
,2018-07-12 01:30,12,1.1736,1.1741,1.1731,1.17395,3456
,2018-07-12 02:00,12,1.1739,1.17475,1.17285,1.17405,7857
,2018-07-12 02:30,12,1.17405,1.17455,1.17335,1.17395,4151
,2018-07-12 03:00,12,1.17395,1.1747,1.17355,1.1743,3774
,2018-07-12 03:30,12,1.17425,1.1744,1.17275,1.1729,5295
,2018-07-12 04:00,12,1.1729,1.17375,1.17275,1.1732,4642
,2018-07-12 04:30,12,1.17315,1.17355,1.17235,1.1732,3838
,2018-07-12 05:00,12,1.17315,1.17355,1.1726,1.17315,3245
,2018-07-12 05:30,12,1.1732,1.17355,1.1715,1.17155,4655
,2018-07-12 06:00,12,1.1716,1.1719,1.1707,1.1712,9050
,2018-07-12 06:30,12,1.17115,1.17125,1.1704,1.1708,5542
,2018-07-12 07:00,12,1.17075,1.1718,1.17075,1.1715,7178
,2018-07-12 07:30,12,1.17145,1.17425,1.1708,1.17265,14836
,2018-07-12 08:00,12,1.17265,1.1736,1.17215,1.17315,6024
,2018-07-12 08:30,12,1.17315,1.1735,1.17245,1.17275,7247
,2018-07-12 09:00,12,1.1728,1.1738,1.1725,1.17285,8550
,2018-07-12 09:30,12,1.1729,1.17405,1.17235,1.17385,8728
,2018-07-12 10:00,12,1.1739,1.1743,1.17325,1.1739,6639
,2018-07-12 10:30,12,1.17395,1.17505,1.1737,1.17455,7995
,2018-07-12 11:00,12,1.17455,1.17475,1.17395,1.17425,3600
,2018-07-12 11:30,12,1.17425,1.17425,1.17355,1.1737,3800
,2018-07-12 12:00,12,1.1737,1.1742,1.17245,1.17325,3822
,2018-07-12 12:30,12,1.17325,1.1737,1.17305,1.1731,2337
,2018-07-12 13:00,12,1.17315,1.1733,1.1724,1.1729,3252
,2018-07-12 13:30,12,1.17285,1.17315,1.1724,1.1725,2728
,2018-07-12 14:00,12,1.1725,1.173,1.17215,1.17275,2225
,2018-07-12 14:30,12,1.1728,1.17295,1.1726,1.17285,2423
,2018-07-12 15:00,12,1.17285,1.17295,1.17255,1.1726,1100
,2018-07-12 15:30,12,1.17265,1.1727,1.17235,1.17255,561
,2018-07-12 17:00,13,1.1723,1.1723,1.17205,1.17205,335
,2018-07-12 17:30,13,1.17205,1.17205,1.1708,1.1718,2279
,2018-07-12 18:00,13,1.17175,1.1718,1.1713,1.1717,653
,2018-07-12 18:30,13,1.17175,1.17185,1.1716,1.1718,345
,2018-07-12 19:00,13,1.1718,1.1722,1.17175,1.17195,1462
,2018-07-12 19:30,13,1.17195,1.1724,1.17145,1.1721,2228
,2018-07-12 20:00,13,1.1721,1.1727,1.17185,1.1726,957
,2018-07-12 20:30,13,1.1726,1.17285,1.17215,1.1723,904
,2018-07-12 21:00,13,1.17225,1.17275,1.17195,1.17255,1267
,2018-07-12 21:30,13,1.17255,1.1726,1.17205,1.1723,1549
,2018-07-12 22:00,13,1.17235,1.17235,1.17155,1.1718,1167
,2018-07-12 22:30,13,1.17185,1.17205,1.17145,1.17155,1733
,2018-07-12 23:00,13,1.1715,1.172,1.1715,1.17175,908
,2018-07-12 23:30,13,1.17175,1.17185,1.17105,1.1711,1227
,2018-07-13 00:00,13,1.17115,1.17125,1.1708,1.1709,1310
,2018-07-13 00:30,13,1.1709,1.1717,1.1708,1.1717,1431
,2018-07-13 01:00,13,1.1717,1.1717,1.1703,1.1714,4176
,2018-07-13 01:30,13,1.1714,1.17165,1.1696,1.1699,6737
,2018-07-13 02:00,13,1.16995,1.1704,1.16805,1.1687,13387
,2018-07-13 02:30,13,1.16865,1.1689,1.16785,1.16845,8764
,2018-07-13 03:00,13,1.16845,1.169,1.167,1.16775,7839
,2018-07-13 03:30,13,1.1677,1.1681,1.16665,1.16805,8965
,2018-07-13 04:00,13,1.16805,1.1682,1.16695,1.16805,6370
,2018-07-13 04:30,13,1.168,1.16915,1.16755,1.16885,6597
,2018-07-13 05:00,13,1.16885,1.1691,1.1676,1.1679,6503
,2018-07-13 05:30,13,1.16785,1.16825,1.16745,1.1678,4447
,2018-07-13 06:00,13,1.1678,1.1688,1.1674,1.1674,5346
,2018-07-13 06:30,13,1.1674,1.1685,1.16725,1.168,5810
,2018-07-13 07:00,13,1.168,1.1698,1.16785,1.1695,8336
,2018-07-13 07:30,13,1.1695,1.17015,1.169,1.1699,6230
,2018-07-13 08:00,13,1.1699,1.17025,1.16915,1.16965,8555
,2018-07-13 08:30,13,1.16955,1.1701,1.16925,1.16955,6554
,2018-07-13 09:00,13,1.1696,1.171,1.16935,1.1707,10583
,2018-07-13 09:30,13,1.1707,1.1723,1.17005,1.1721,10769
,2018-07-13 10:00,13,1.1721,1.17255,1.1713,1.1725,11659
,2018-07-13 10:30,13,1.1725,1.1727,1.17175,1.1721,4868
,2018-07-13 11:00,13,1.1721,1.1728,1.17195,1.1728,3078
,2018-07-13 11:30,13,1.17275,1.17315,1.1723,1.17275,3521
,2018-07-13 12:00,13,1.17275,1.1729,1.172,1.1722,2747
,2018-07-13 12:30,13,1.17215,1.173,1.17205,1.173,2328
,2018-07-13 13:00,13,1.173,1.1737,1.1728,1.1735,4076
,2018-07-13 13:30,13,1.1735,1.1735,1.173,1.1731,2454
,2018-07-13 14:00,13,1.1731,1.1732,1.17295,1.17305,1275
,2018-07-13 14:30,13,1.17305,1.1738,1.173,1.1735,1938
,2018-07-13 15:00,13,1.1735,1.174,1.1735,1.17385,906
,2018-07-13 15:30,13,1.17385,1.17415,1.1736,1.17405,938
,2018-07-15 17:00,16,1.17375,1.17395,1.1732,1.1734,661
,2018-07-15 17:30,16,1.1734,1.17375,1.1733,1.1736,472
,2018-07-15 18:00,16,1.1736,1.1737,1.1732,1.1735,576
,2018-07-15 18:30,16,1.1735,1.1735,1.173,1.17315,336
,2018-07-15 19:00,16,1.17315,1.1734,1.1729,1.1734,1656
,2018-07-15 19:30,16,1.1734,1.1738,1.17325,1.1737,737
,2018-07-15 20:00,16,1.17375,1.17395,1.1733,1.1735,717
,2018-07-15 20:30,16,1.17345,1.1742,1.17345,1.1738,1488
,2018-07-15 21:00,16,1.1738,1.17405,1.1733,1.17355,1230
,2018-07-15 21:30,16,1.1736,1.17375,1.17335,1.17355,1081
,2018-07-15 22:00,16,1.1735,1.1741,1.17335,1.17405,1160
,2018-07-15 22:30,16,1.17405,1.17405,1.1736,1.17365,598
,2018-07-15 23:00,16,1.17365,1.17385,1.1736,1.1738,529
,2018-07-15 23:30,16,1.17385,1.1741,1.17375,1.1739,735
,2018-07-16 00:00,16,1.1739,1.17485,1.1739,1.1747,1660
,2018-07-16 00:30,16,1.17465,1.17605,1.17445,1.17555,4479
,2018-07-16 01:00,16,1.17555,1.1758,1.1748,1.1753,4203
,2018-07-16 01:30,16,1.1753,1.176,1.1748,1.1751,3496
,2018-07-16 02:00,16,1.1751,1.1759,1.17405,1.1744,6458
,2018-07-16 02:30,16,1.1744,1.17465,1.1738,1.17445,5213
,2018-07-16 03:00,16,1.1745,1.1751,1.17405,1.1749,5190
,2018-07-16 03:30,16,1.1749,1.1755,1.1745,1.175,3402
,2018-07-16 04:00,16,1.17495,1.1758,1.17465,1.1756,5126
,2018-07-16 04:30,16,1.17565,1.1763,1.1755,1.17585,5815
,2018-07-16 05:00,16,1.17585,1.1764,1.1757,1.17595,4122
,2018-07-16 05:30,16,1.17595,1.1771,1.17575,1.17695,4492
,2018-07-16 06:00,16,1.1769,1.17785,1.17675,1.1778,6648
,2018-07-16 06:30,16,1.1778,1.1779,1.1768,1.1769,5461
,2018-07-16 07:00,16,1.1769,1.1776,1.1768,1.1772,4767
,2018-07-16 07:30,16,1.17715,1.1776,1.1762,1.17635,7559
,2018-07-16 08:00,16,1.1764,1.1766,1.1757,1.1763,5039
,2018-07-16 08:30,16,1.1763,1.1772,1.1757,1.1772,5730
,2018-07-16 09:00,16,1.1772,1.17775,1.1768,1.17705,8090
,2018-07-16 09:30,16,1.17705,1.1774,1.1758,1.17625,8701
,2018-07-16 10:00,16,1.17625,1.17675,1.17595,1.17615,5905
,2018-07-16 10:30,16,1.1761,1.1766,1.17555,1.1765,4199
,2018-07-16 11:00,16,1.17645,1.1767,1.17545,1.1755,2937
,2018-07-16 11:30,16,1.1755,1.17595,1.17475,1.17595,4213
,2018-07-16 12:00,16,1.17595,1.17705,1.1759,1.1767,4229
,2018-07-16 12:30,16,1.1767,1.1768,1.17625,1.1764,1933
,2018-07-16 13:00,16,1.1764,1.177,1.1764,1.1769,1152
,2018-07-16 13:30,16,1.17695,1.1772,1.1765,1.17675,1794
,2018-07-16 14:00,16,1.17675,1.1769,1.1765,1.17675,1535
,2018-07-16 14:30,16,1.17675,1.177,1.17635,1.1764,1700
,2018-07-16 15:00,16,1.1764,1.17695,1.1764,1.1768,1001
,2018-07-16 15:30,16,1.17685,1.1769,1.17635,1.17645,714
,2018-07-16 17:00,17,1.1763,1.1765,1.1763,1.1764,388
,2018-07-16 17:30,17,1.17635,1.17645,1.17605,1.1763,420
,2018-07-16 18:00,17,1.17635,1.1764,1.17615,1.1762,725
,2018-07-16 18:30,17,1.1762,1.17625,1.17585,1.1762,598
,2018-07-16 19:00,17,1.1762,1.1767,1.17615,1.17655,856
,2018-07-16 19:30,17,1.17645,1.17655,1.17585,1.176,2142
,2018-07-16 20:00,17,1.17605,1.1761,1.1754,1.1755,1789
,2018-07-16 20:30,17,1.1755,1.1761,1.1754,1.1758,1738
,2018-07-16 21:00,17,1.1758,1.17625,1.1756,1.17615,1797
,2018-07-16 21:30,17,1.1761,1.1761,1.17585,1.17595,463
,2018-07-16 22:00,17,1.1759,1.17695,1.17585,1.1766,2118
,2018-07-16 22:30,17,1.1766,1.17735,1.17635,1.1772,1773
,2018-07-16 23:00,17,1.1772,1.1774,1.17675,1.17695,1867
,2018-07-16 23:30,17,1.17695,1.1772,1.1769,1.1771,468
,2018-07-17 00:00,17,1.17715,1.17715,1.17665,1.1768,942
,2018-07-17 00:30,17,1.1768,1.17695,1.17655,1.17655,850
,2018-07-17 01:00,17,1.17655,1.1786,1.17635,1.1784,7742
,2018-07-17 01:30,17,1.17835,1.17885,1.17785,1.17865,4961
,2018-07-17 02:00,17,1.17865,1.1788,1.178,1.17835,4716
,2018-07-17 02:30,17,1.1784,1.1791,1.1778,1.1781,5580
,2018-07-17 03:00,17,1.1781,1.17875,1.1779,1.17805,3473
,2018-07-17 03:30,17,1.17805,1.1796,1.17795,1.17945,6607
,2018-07-17 04:00,17,1.17945,1.17975,1.1785,1.17865,5027
,2018-07-17 04:30,17,1.17865,1.1791,1.1782,1.1783,3051
,2018-07-17 05:00,17,1.1783,1.17845,1.17735,1.1777,5434
,2018-07-17 05:30,17,1.1777,1.178,1.17695,1.17705,3740
,2018-07-17 06:00,17,1.17705,1.17755,1.1761,1.17665,7478
,2018-07-17 06:30,17,1.17665,1.1767,1.17555,1.1759,5170
,2018-07-17 07:00,17,1.17585,1.17625,1.1752,1.17565,7312
,2018-07-17 07:30,17,1.1756,1.1762,1.1744,1.17505,9815
,2018-07-17 08:00,17,1.17505,1.1753,1.1743,1.175,6223
,2018-07-17 08:30,17,1.175,1.1754,1.17365,1.1738,6892
,2018-07-17 09:00,17,1.17385,1.1757,1.1737,1.17455,12000
,2018-07-17 09:30,17,1.17455,1.1748,1.1733,1.1735,9854
,2018-07-17 10:00,17,1.17355,1.17455,1.17345,1.1742,6965
,2018-07-17 10:30,17,1.17425,1.17435,1.17145,1.17145,10442
,2018-07-17 11:00,17,1.1715,1.172,1.17085,1.17125,10174
,2018-07-17 11:30,17,1.17125,1.17145,1.17055,1.17065,3658
,2018-07-17 12:00,17,1.1706,1.171,1.17025,1.17055,4529
,2018-07-17 12:30,17,1.1706,1.17215,1.1701,1.1717,9949
,2018-07-17 13:00,17,1.1717,1.17175,1.1706,1.17095,3346
,2018-07-17 13:30,17,1.171,1.1717,1.171,1.1716,3534
,2018-07-17 14:00,17,1.1716,1.1717,1.1713,1.17155,1602
,2018-07-17 14:30,17,1.17155,1.17175,1.17125,1.17165,1543
,2018-07-17 15:00,17,1.17165,1.1719,1.1714,1.17165,948
,2018-07-17 15:30,17,1.1716,1.1717,1.1713,1.1715,941
,2018-07-17 17:00,18,1.17125,1.17135,1.1709,1.17095,531
,2018-07-17 17:30,18,1.171,1.1711,1.17095,1.17105,184
,2018-07-17 18:00,18,1.171,1.171,1.17005,1.1705,1520
,2018-07-17 18:30,18,1.1705,1.17085,1.17045,1.17055,725
,2018-07-17 19:00,18,1.17055,1.1712,1.17055,1.1709,1096
,2018-07-17 19:30,18,1.1709,1.17105,1.17045,1.171,1024
,2018-07-17 20:00,18,1.171,1.17115,1.1707,1.1709,1214
,2018-07-17 20:30,18,1.1709,1.1717,1.1708,1.17085,2803
,2018-07-17 21:00,18,1.1709,1.1714,1.1707,1.1712,1072
,2018-07-17 21:30,18,1.17115,1.17125,1.17065,1.17075,1316
,2018-07-17 22:00,18,1.1707,1.17075,1.1704,1.1706,1181
,2018-07-17 22:30,18,1.17065,1.1709,1.1703,1.17035,961
,2018-07-17 23:00,18,1.17035,1.17045,1.1693,1.1698,2765
,2018-07-17 23:30,18,1.1697,1.16975,1.1693,1.16935,682
,2018-07-18 00:00,18,1.16935,1.1697,1.1687,1.16895,2293
,2018-07-18 00:30,18,1.1689,1.1691,1.16835,1.1687,2846
,2018-07-18 01:00,18,1.16875,1.1688,1.1677,1.16775,6063
,2018-07-18 01:30,18,1.16775,1.16905,1.1677,1.1684,6181
,2018-07-18 02:00,18,1.16835,1.16935,1.1677,1.16785,7127
,2018-07-18 02:30,18,1.16785,1.16855,1.1671,1.1676,7895
,2018-07-18 03:00,18,1.16755,1.16765,1.16635,1.1664,10173
,2018-07-18 03:30,18,1.16645,1.16775,1.1659,1.1673,11386
,2018-07-18 04:00,18,1.1673,1.1682,1.16675,1.168,7541
,2018-07-18 04:30,18,1.168,1.1681,1.16705,1.1677,4435
,2018-07-18 05:00,18,1.16765,1.1685,1.16705,1.1672,5750
,2018-07-18 05:30,18,1.16725,1.16745,1.1667,1.1674,4309
,2018-07-18 06:00,18,1.16735,1.1676,1.16625,1.16695,5967
,2018-07-18 06:30,18,1.16695,1.1672,1.16565,1.166,6116
,2018-07-18 07:00,18,1.166,1.16685,1.1653,1.16645,9722
,2018-07-18 07:30,18,1.16645,1.16795,1.1664,1.16745,9393
,2018-07-18 08:00,18,1.1675,1.1684,1.16735,1.1681,7696
,2018-07-18 08:30,18,1.16805,1.1691,1.16745,1.16875,11496
,2018-07-18 09:00,18,1.1687,1.16945,1.16855,1.1692,8107
,2018-07-18 09:30,18,1.16925,1.1702,1.16905,1.16945,10278
,2018-07-18 10:00,18,1.1695,1.17025,1.1692,1.16955,7007
,2018-07-18 10:30,18,1.1695,1.1697,1.1688,1.16965,5559
,2018-07-18 11:00,18,1.1697,1.1714,1.16965,1.1712,9351
,2018-07-18 11:30,18,1.17125,1.17135,1.17035,1.1705,3731
,2018-07-18 12:00,18,1.1705,1.1709,1.17035,1.17055,2179
,2018-07-18 12:30,18,1.17055,1.1708,1.17015,1.17015,1808
,2018-07-18 13:00,18,1.1702,1.1703,1.1697,1.16985,2929
,2018-07-18 13:30,18,1.16985,1.1701,1.1696,1.1699,2250
,2018-07-18 14:00,18,1.16995,1.17,1.1694,1.16945,1894
,2018-07-18 14:30,18,1.16945,1.16975,1.16895,1.16945,3111
,2018-07-18 15:00,18,1.1694,1.16955,1.16895,1.16945,918
,2018-07-18 15:30,18,1.1695,1.1696,1.169,1.1691,644
,2018-07-18 17:00,19,1.1695,1.1695,1.16905,1.16925,522
,2018-07-18 17:30,19,1.1693,1.1695,1.1691,1.16925,324
,2018-07-18 18:00,19,1.1693,1.1694,1.1691,1.16925,456
,2018-07-18 18:30,19,1.1693,1.1695,1.16905,1.1694,178
,2018-07-18 19:00,19,1.1694,1.17025,1.16935,1.1698,1431
,2018-07-18 19:30,19,1.1698,1.1703,1.1697,1.1702,1206
,2018-07-18 20:00,19,1.1702,1.17055,1.16925,1.1695,2357
,2018-07-18 20:30,19,1.1695,1.1701,1.169,1.1698,3724
,2018-07-18 21:00,19,1.16985,1.16995,1.1689,1.1691,1152
,2018-07-18 21:30,19,1.16905,1.16965,1.16895,1.16955,1052
,2018-07-18 22:00,19,1.16955,1.1701,1.1692,1.17005,1220
,2018-07-18 22:30,19,1.17005,1.1704,1.16985,1.17005,859
,2018-07-18 23:00,19,1.17005,1.17025,1.1696,1.1697,821
,2018-07-18 23:30,19,1.1697,1.17,1.16955,1.16965,692
,2018-07-19 00:00,19,1.16965,1.16985,1.16925,1.1694,1112
,2018-07-19 00:30,19,1.1694,1.16945,1.1689,1.16895,1151
,2018-07-19 01:00,19,1.169,1.16935,1.16745,1.1679,6767
,2018-07-19 01:30,19,1.16785,1.16825,1.16685,1.16735,6119
,2018-07-19 02:00,19,1.1673,1.1676,1.1656,1.1661,10725
,2018-07-19 02:30,19,1.1661,1.16665,1.1655,1.1657,7317
,2018-07-19 03:00,19,1.16565,1.16675,1.1655,1.166,6688
,2018-07-19 03:30,19,1.16605,1.1667,1.16525,1.16615,10646
,2018-07-19 04:00,19,1.1662,1.16645,1.1656,1.1656,3952
,2018-07-19 04:30,19,1.1656,1.1656,1.16435,1.16545,10056
,2018-07-19 05:00,19,1.16545,1.1663,1.1649,1.16605,5991
,2018-07-19 05:30,19,1.1661,1.1661,1.1644,1.1644,5364
,2018-07-19 06:00,19,1.16445,1.16465,1.1634,1.16415,10283
,2018-07-19 06:30,19,1.16415,1.165,1.1639,1.16495,6232
,2018-07-19 07:00,19,1.1649,1.16495,1.163,1.1633,9559
,2018-07-19 07:30,19,1.1632,1.16395,1.16225,1.1635,14107
,2018-07-19 08:00,19,1.1635,1.1648,1.1633,1.1642,7785
,2018-07-19 08:30,19,1.1642,1.1658,1.1642,1.1645,11051
,2018-07-19 09:00,19,1.1645,1.16705,1.1645,1.16585,13562
,2018-07-19 09:30,19,1.1659,1.16645,1.1655,1.16625,7814
,2018-07-19 10:00,19,1.16625,1.1663,1.1646,1.1649,8935
,2018-07-19 10:30,19,1.1649,1.1653,1.16445,1.1652,5146
,2018-07-19 11:00,19,1.16525,1.16575,1.1651,1.1656,4352
,2018-07-19 11:30,19,1.16555,1.16585,1.16515,1.1656,2913
,2018-07-19 12:00,19,1.16555,1.1728,1.16545,1.17155,33542
,2018-07-19 12:30,19,1.17155,1.17235,1.1683,1.17035,18917
,2018-07-19 13:00,19,1.17035,1.1714,1.1698,1.1701,8556
,2018-07-19 13:30,19,1.17005,1.17045,1.1693,1.16945,5133
,2018-07-19 14:00,19,1.1694,1.1696,1.16865,1.1687,2951
,2018-07-19 14:30,19,1.1687,1.1691,1.1685,1.1685,2385
,2018-07-19 15:00,19,1.16845,1.16965,1.16805,1.1696,2147
,2018-07-19 15:30,19,1.1696,1.16975,1.16895,1.169,1493
,2018-07-19 17:00,20,1.16915,1.16965,1.16915,1.16965,489
,2018-07-19 17:30,20,1.1696,1.1696,1.16925,1.1694,361
,2018-07-19 18:00,20,1.16935,1.17,1.16905,1.16965,961
,2018-07-19 18:30,20,1.1697,1.1704,1.16955,1.17025,788
,2018-07-19 19:00,20,1.1703,1.1704,1.1699,1.17,1209
,2018-07-19 19:30,20,1.17005,1.1705,1.1696,1.17025,2390
,2018-07-19 20:00,20,1.1702,1.1708,1.1683,1.16895,5431
,2018-07-19 20:30,20,1.169,1.169,1.16745,1.1683,6119
,2018-07-19 21:00,20,1.16835,1.1696,1.168,1.1693,4615
,2018-07-19 21:30,20,1.1693,1.17005,1.16915,1.1696,2511
,2018-07-19 22:00,20,1.16955,1.17025,1.16925,1.1699,2498
,2018-07-19 22:30,20,1.16995,1.17005,1.1697,1.1698,1696
,2018-07-19 23:00,20,1.1698,1.17025,1.16965,1.17,1519
,2018-07-19 23:30,20,1.17,1.17125,1.1698,1.17115,2968
,2018-07-20 00:00,20,1.1712,1.17155,1.17075,1.17105,2958
,2018-07-20 00:30,20,1.17105,1.1719,1.17095,1.1713,2757
,2018-07-20 01:00,20,1.17125,1.17215,1.17045,1.1706,7142
,2018-07-20 01:30,20,1.1706,1.1708,1.16935,1.1703,6427
,2018-07-20 02:00,20,1.17025,1.17055,1.1681,1.1686,11042
,2018-07-20 02:30,20,1.16855,1.1691,1.1685,1.16885,3895
,2018-07-20 03:00,20,1.1689,1.17,1.16855,1.16995,5187
,2018-07-20 03:30,20,1.1699,1.1702,1.1689,1.1689,3471
,2018-07-20 04:00,20,1.16895,1.17035,1.16885,1.1701,6250
,2018-07-20 04:30,20,1.1701,1.1708,1.17005,1.17035,4247
,2018-07-20 05:00,20,1.1704,1.1705,1.16895,1.16945,7425
,2018-07-20 05:30,20,1.1694,1.17005,1.16895,1.16985,5120
,2018-07-20 06:00,20,1.1698,1.1708,1.1695,1.1703,3931
,2018-07-20 06:30,20,1.17035,1.1713,1.1703,1.17105,4521
,2018-07-20 07:00,20,1.17105,1.1723,1.1709,1.17225,11009
,2018-07-20 07:30,20,1.17225,1.17635,1.1721,1.1761,36289
,2018-07-20 08:00,20,1.1761,1.1771,1.17505,1.1762,23318
,2018-07-20 08:30,20,1.1762,1.17715,1.175,1.1763,20261
,2018-07-20 09:00,20,1.1763,1.17705,1.1753,1.17575,13979
,2018-07-20 09:30,20,1.1757,1.1761,1.1752,1.17555,10995
,2018-07-20 10:00,20,1.17555,1.17605,1.1751,1.1756,12697
,2018-07-20 10:30,20,1.1756,1.1762,1.1752,1.1757,6260
,2018-07-20 11:00,20,1.17565,1.176,1.1755,1.17565,4706
,2018-07-20 11:30,20,1.17565,1.17585,1.17495,1.1758,4022
,2018-07-20 12:00,20,1.1758,1.177,1.17555,1.177,4030
,2018-07-20 12:30,20,1.17695,1.17725,1.1764,1.17675,3431
,2018-07-20 13:00,20,1.1768,1.17875,1.17675,1.1779,10185
,2018-07-20 13:30,20,1.17785,1.1779,1.1771,1.1774,4229
,2018-07-20 14:00,20,1.17735,1.17775,1.1769,1.1777,3296
,2018-07-20 14:30,20,1.1777,1.17785,1.17735,1.1775,3160
,2018-07-20 15:00,20,1.17745,1.17775,1.1771,1.1773,1379
,2018-07-20 15:30,20,1.17725,1.1773,1.17635,1.17635,1717
,2018-07-22 17:00,23,1.1774,1.1776,1.17705,1.17745,1150
,2018-07-22 17:30,23,1.17745,1.1782,1.1774,1.1781,1217
,2018-07-22 18:00,23,1.17805,1.1793,1.17805,1.17845,2018
,2018-07-22 18:30,23,1.1785,1.17905,1.1783,1.1788,855
,2018-07-22 19:00,23,1.17875,1.17935,1.1782,1.17935,2473
,2018-07-22 19:30,23,1.1793,1.17945,1.1788,1.1791,1742
,2018-07-22 20:00,23,1.1791,1.17925,1.17815,1.17915,2971
,2018-07-22 20:30,23,1.1791,1.18005,1.1788,1.1788,3390
,2018-07-22 21:00,23,1.17885,1.1791,1.17835,1.17875,1907
,2018-07-22 21:30,23,1.17875,1.1788,1.17805,1.17815,2076
,2018-07-22 22:00,23,1.17815,1.1786,1.178,1.17855,1023
,2018-07-22 22:30,23,1.1785,1.179,1.17835,1.17885,1508
,2018-07-22 23:00,23,1.17885,1.179,1.1782,1.17825,811
,2018-07-22 23:30,23,1.17825,1.17835,1.17795,1.17805,777
,2018-07-23 00:00,23,1.17805,1.1786,1.1779,1.1785,1555
,2018-07-23 00:30,23,1.17845,1.17855,1.17695,1.17705,2856
,2018-07-23 01:00,23,1.1771,1.17795,1.177,1.1775,4760
,2018-07-23 01:30,23,1.1775,1.1777,1.1764,1.17655,5442
,2018-07-23 02:00,23,1.17655,1.17805,1.1761,1.1779,7880
,2018-07-23 02:30,23,1.17785,1.17905,1.17765,1.17795,7664
,2018-07-23 03:00,23,1.17795,1.1782,1.17735,1.17775,3528
,2018-07-23 03:30,23,1.1777,1.1777,1.1752,1.1754,7564
,2018-07-23 04:00,23,1.1754,1.17555,1.17445,1.17465,9441
,2018-07-23 04:30,23,1.17465,1.1747,1.1734,1.17435,6794
,2018-07-23 05:00,23,1.17435,1.17525,1.17425,1.1751,4397
,2018-07-23 05:30,23,1.17505,1.1762,1.17495,1.1761,4438
,2018-07-23 06:00,23,1.1761,1.1765,1.17605,1.17625,5596
,2018-07-23 06:30,23,1.17625,1.1768,1.17625,1.1763,3815
,2018-07-23 07:00,23,1.17625,1.17675,1.17595,1.17605,5908
,2018-07-23 07:30,23,1.176,1.17755,1.17595,1.17655,8300
,2018-07-23 08:00,23,1.1766,1.177,1.17555,1.1763,5352
,2018-07-23 08:30,23,1.1763,1.17635,1.1747,1.175,7772
,2018-07-23 09:00,23,1.175,1.17575,1.17485,1.17535,7355
,2018-07-23 09:30,23,1.17535,1.17605,1.1749,1.17515,8205
,2018-07-23 10:00,23,1.17515,1.17565,1.1741,1.1751,7286
,2018-07-23 10:30,23,1.1751,1.1756,1.17455,1.17495,5316
,2018-07-23 11:00,23,1.17495,1.1752,1.17385,1.17395,4457
,2018-07-23 11:30,23,1.174,1.1749,1.17395,1.1747,3369
,2018-07-23 12:00,23,1.1747,1.1754,1.17465,1.1749,3273
,2018-07-23 12:30,23,1.17495,1.1755,1.1731,1.17385,6675
,2018-07-23 13:00,23,1.17385,1.1742,1.1732,1.1737,4398
,2018-07-23 13:30,23,1.17375,1.1741,1.17355,1.1737,2822
,2018-07-23 14:00,23,1.17365,1.17415,1.17335,1.174,2159
,2018-07-23 14:30,23,1.174,1.17445,1.17395,1.1741,1903
,2018-07-23 15:00,23,1.17405,1.1744,1.1739,1.1742,1403
,2018-07-23 15:30,23,1.17415,1.17415,1.1737,1.174,712
,2018-07-23 17:00,24,1.17375,1.17405,1.1737,1.17385,647
,2018-07-23 17:30,24,1.1739,1.1742,1.17385,1.17385,389
,2018-07-23 18:00,24,1.17385,1.1739,1.17325,1.17365,836
,2018-07-23 18:30,24,1.17365,1.17405,1.17355,1.174,577
,2018-07-23 19:00,24,1.174,1.17415,1.1736,1.17395,1266
,2018-07-23 19:30,24,1.174,1.17405,1.1736,1.17395,1484
,2018-07-23 20:00,24,1.1739,1.1744,1.17345,1.17415,2604
,2018-07-23 20:30,24,1.1741,1.17465,1.17365,1.1744,2196
,2018-07-23 21:00,24,1.17445,1.17485,1.1733,1.17335,2811
,2018-07-23 21:30,24,1.1733,1.1739,1.17325,1.1735,1611
,2018-07-23 22:00,24,1.1735,1.1737,1.1731,1.17325,1029
,2018-07-23 22:30,24,1.17325,1.17345,1.1731,1.1733,1283
,2018-07-23 23:00,24,1.17335,1.1735,1.1731,1.1733,594
,2018-07-23 23:30,24,1.1733,1.1733,1.17215,1.17235,3501
,2018-07-24 00:00,24,1.17235,1.17285,1.1723,1.1726,1395
,2018-07-24 00:30,24,1.17265,1.17325,1.1725,1.1731,1484
,2018-07-24 01:00,24,1.1731,1.1731,1.17125,1.17175,7622
,2018-07-24 01:30,24,1.1717,1.17205,1.17045,1.17065,7073
,2018-07-24 02:00,24,1.1706,1.17265,1.1701,1.1722,9613
,2018-07-24 02:30,24,1.1722,1.17515,1.1722,1.1743,16063
,2018-07-24 03:00,24,1.1743,1.17445,1.17255,1.1727,6981
,2018-07-24 03:30,24,1.17265,1.17315,1.17245,1.17315,4974
,2018-07-24 04:00,24,1.1731,1.1738,1.1731,1.17335,4377
,2018-07-24 04:30,24,1.1734,1.1739,1.1727,1.17385,2798
,2018-07-24 05:00,24,1.1738,1.17545,1.17375,1.17495,7247
,2018-07-24 05:30,24,1.17495,1.17625,1.17465,1.176,5704
,2018-07-24 06:00,24,1.17595,1.1764,1.17505,1.1755,6099
,2018-07-24 06:30,24,1.17555,1.1761,1.1749,1.17575,5146
,2018-07-24 07:00,24,1.17575,1.1758,1.1746,1.1748,5472
,2018-07-24 07:30,24,1.17475,1.1748,1.1737,1.1741,7182
,2018-07-24 08:00,24,1.1741,1.1748,1.1737,1.174,4781
,2018-07-24 08:30,24,1.17395,1.17595,1.1739,1.17545,8741
,2018-07-24 09:00,24,1.1754,1.17605,1.1749,1.17495,8741
,2018-07-24 09:30,24,1.175,1.1764,1.17485,1.1753,9813
,2018-07-24 10:00,24,1.1753,1.1756,1.1737,1.17395,9231
,2018-07-24 10:30,24,1.17395,1.1744,1.17295,1.173,7605
,2018-07-24 11:00,24,1.17295,1.1734,1.17245,1.1726,6283
,2018-07-24 11:30,24,1.17265,1.17305,1.17215,1.1728,5798
,2018-07-24 12:00,24,1.17285,1.17315,1.17195,1.17255,3559
,2018-07-24 12:30,24,1.17255,1.17325,1.1725,1.1727,2964
,2018-07-24 13:00,24,1.17275,1.1728,1.17205,1.1727,2832
,2018-07-24 13:30,24,1.17275,1.1731,1.17255,1.173,2501
,2018-07-24 14:00,24,1.17295,1.1733,1.1727,1.17315,1817
,2018-07-24 14:30,24,1.17315,1.1736,1.173,1.17335,2319
,2018-07-24 15:00,24,1.17335,1.1734,1.17305,1.17305,630
,2018-07-24 15:30,24,1.17305,1.1732,1.17275,1.17305,902
,2018-07-24 17:00,25,1.17285,1.1729,1.17255,1.1728,604
,2018-07-24 17:30,25,1.17275,1.1729,1.1727,1.17275,141
,2018-07-24 18:00,25,1.17285,1.1731,1.1728,1.173,311
,2018-07-24 18:30,25,1.173,1.17315,1.1729,1.17305,309
,2018-07-24 19:00,25,1.17305,1.17355,1.17285,1.1732,1209
,2018-07-24 19:30,25,1.1732,1.1739,1.17315,1.1734,2404
,2018-07-24 20:00,25,1.17335,1.1739,1.17315,1.17375,1504
,2018-07-24 20:30,25,1.1738,1.1744,1.1731,1.1731,3047
,2018-07-24 21:00,25,1.17315,1.1732,1.1721,1.17285,2806
,2018-07-24 21:30,25,1.1728,1.1729,1.17245,1.1729,767
,2018-07-24 22:00,25,1.17285,1.17285,1.1721,1.17245,1057
,2018-07-24 22:30,25,1.17245,1.17285,1.1724,1.17275,724
,2018-07-24 23:00,25,1.17275,1.17275,1.1722,1.1725,710
,2018-07-24 23:30,25,1.17255,1.17265,1.17215,1.1724,750
,2018-07-25 00:00,25,1.1724,1.17305,1.17235,1.17295,1176
,2018-07-25 00:30,25,1.1729,1.17355,1.1729,1.17335,1713
,2018-07-25 01:00,25,1.1733,1.1736,1.17265,1.1735,3169
,2018-07-25 01:30,25,1.1735,1.1745,1.1735,1.1744,5022
,2018-07-25 02:00,25,1.17435,1.17445,1.173,1.1741,6458
,2018-07-25 02:30,25,1.1741,1.17415,1.17295,1.17355,3284
,2018-07-25 03:00,25,1.17355,1.17405,1.17265,1.1739,5711
,2018-07-25 03:30,25,1.1739,1.1743,1.1735,1.17415,3901
,2018-07-25 04:00,25,1.17415,1.17505,1.174,1.1748,4981
,2018-07-25 04:30,25,1.1748,1.17505,1.17435,1.1749,3824
,2018-07-25 05:00,25,1.17495,1.17505,1.17385,1.17405,3309
,2018-07-25 05:30,25,1.1741,1.1747,1.1735,1.17385,3381
,2018-07-25 06:00,25,1.1738,1.1741,1.1736,1.17375,3283
,2018-07-25 06:30,25,1.17375,1.1745,1.1737,1.1741,2887
,2018-07-25 07:00,25,1.17405,1.1743,1.1731,1.17355,7119
,2018-07-25 07:30,25,1.17355,1.17455,1.17345,1.1745,5207
,2018-07-25 08:00,25,1.1745,1.17575,1.17435,1.1753,9751
,2018-07-25 08:30,25,1.1753,1.17575,1.17405,1.17425,12030
,2018-07-25 09:00,25,1.17425,1.1745,1.17345,1.1737,8275
,2018-07-25 09:30,25,1.17375,1.1744,1.17165,1.172,18878
,2018-07-25 10:00,25,1.17205,1.17225,1.17125,1.17175,13104
,2018-07-25 10:30,25,1.17175,1.1727,1.1709,1.17215,7872
,2018-07-25 11:00,25,1.17215,1.173,1.1713,1.1724,7047
,2018-07-25 11:30,25,1.1724,1.1728,1.1722,1.17235,3066
,2018-07-25 12:00,25,1.1724,1.1734,1.1722,1.17325,4716
,2018-07-25 12:30,25,1.17325,1.17455,1.17285,1.17435,8863
,2018-07-25 13:00,25,1.1744,1.1758,1.1741,1.17465,10785
,2018-07-25 13:30,25,1.17465,1.1757,1.17395,1.17465,6354
,2018-07-25 14:00,25,1.17465,1.1755,1.1744,1.17545,2777
,2018-07-25 14:30,25,1.17545,1.1785,1.17485,1.1777,16817
,2018-07-25 15:00,25,1.17765,1.17805,1.1763,1.17765,6600
,2018-07-25 15:30,25,1.17755,1.1783,1.1772,1.1772,1570
,2018-07-25 17:00,26,1.1768,1.1775,1.1765,1.17745,980
,2018-07-25 17:30,26,1.1774,1.1775,1.17715,1.17745,501
,2018-07-25 18:00,26,1.17745,1.1779,1.17745,1.17785,665
,2018-07-25 18:30,26,1.1779,1.1782,1.1778,1.1781,713
,2018-07-25 19:00,26,1.1781,1.1782,1.1775,1.17755,1900
,2018-07-25 19:30,26,1.17755,1.17795,1.1774,1.1778,2312
,2018-07-25 20:00,26,1.17785,1.17875,1.17735,1.17855,2784
,2018-07-25 20:30,26,1.1786,1.1786,1.1776,1.1778,1843
,2018-07-25 21:00,26,1.1778,1.17815,1.1774,1.17745,1621
,2018-07-25 21:30,26,1.17745,1.17795,1.17725,1.1779,1278
,2018-07-25 22:00,26,1.1779,1.17825,1.1775,1.17755,1388
,2018-07-25 22:30,26,1.1775,1.1777,1.17735,1.1776,802
,2018-07-25 23:00,26,1.1776,1.1778,1.1774,1.17745,412
,2018-07-25 23:30,26,1.17745,1.17765,1.1773,1.17745,982
,2018-07-26 00:00,26,1.17745,1.1775,1.177,1.1774,1901
,2018-07-26 00:30,26,1.17735,1.1781,1.17725,1.17775,2139
,2018-07-26 01:00,26,1.17775,1.1786,1.17685,1.1781,6192
,2018-07-26 01:30,26,1.17815,1.17835,1.17665,1.1768,6777
,2018-07-26 02:00,26,1.1768,1.1782,1.17655,1.1773,6020
,2018-07-26 02:30,26,1.1773,1.17735,1.1766,1.1771,4198
,2018-07-26 03:00,26,1.17705,1.17715,1.17585,1.17615,5212
,2018-07-26 03:30,26,1.17615,1.1764,1.1754,1.1756,4855
,2018-07-26 04:00,26,1.17565,1.1758,1.17485,1.17535,5549
,2018-07-26 04:30,26,1.17535,1.176,1.17485,1.17585,4586
,2018-07-26 05:00,26,1.1758,1.17605,1.1753,1.1753,3713
,2018-07-26 05:30,26,1.1753,1.17565,1.175,1.17545,2320
,2018-07-26 06:00,26,1.1754,1.1756,1.1749,1.1756,3037
,2018-07-26 06:30,26,1.1756,1.17615,1.1751,1.17535,7207
,2018-07-26 07:00,26,1.1753,1.17615,1.1752,1.1755,4913
,2018-07-26 07:30,26,1.17555,1.1774,1.17345,1.1737,37833
,2018-07-26 08:00,26,1.1737,1.17425,1.17185,1.17215,15404
,2018-07-26 08:30,26,1.1722,1.17295,1.17155,1.1725,14797
,2018-07-26 09:00,26,1.17245,1.17245,1.1697,1.1699,19130
,2018-07-26 09:30,26,1.1699,1.1705,1.16945,1.1701,16851
,2018-07-26 10:00,26,1.17015,1.1709,1.1698,1.1706,11116
,2018-07-26 10:30,26,1.1705,1.17105,1.16925,1.1697,8931
,2018-07-26 11:00,26,1.1697,1.17075,1.16915,1.1707,6360
,2018-07-26 11:30,26,1.17065,1.17095,1.17045,1.1706,3341
,2018-07-26 12:00,26,1.1706,1.17065,1.16965,1.17065,5252
,2018-07-26 12:30,26,1.1707,1.1707,1.1697,1.16995,3311
,2018-07-26 13:00,26,1.16995,1.17,1.1684,1.1687,8319
,2018-07-26 13:30,26,1.1687,1.1689,1.16825,1.1688,3149
,2018-07-26 14:00,26,1.16875,1.16905,1.1686,1.16875,2613
,2018-07-26 14:30,26,1.16875,1.16885,1.16835,1.16845,2742
,2018-07-26 15:00,26,1.16845,1.1691,1.16845,1.1688,1510
,2018-07-26 15:30,26,1.16885,1.16895,1.1684,1.1684,941
,2018-07-26 17:00,27,1.1683,1.16845,1.1681,1.1682,963
,2018-07-26 17:30,27,1.1682,1.1684,1.1681,1.16835,492
,2018-07-26 18:00,27,1.1683,1.1684,1.16795,1.16825,636
,2018-07-26 18:30,27,1.16825,1.1687,1.1682,1.16855,803
,2018-07-26 19:00,27,1.16855,1.1687,1.1684,1.1685,1165
,2018-07-26 19:30,27,1.1685,1.16865,1.1682,1.16835,1880
,2018-07-26 20:00,27,1.1683,1.169,1.16795,1.16885,2030
,2018-07-26 20:30,27,1.16885,1.16905,1.1684,1.1686,1699
,2018-07-26 21:00,27,1.16865,1.1692,1.1685,1.16905,1804
,2018-07-26 21:30,27,1.16905,1.16945,1.16895,1.1694,1243
,2018-07-26 22:00,27,1.1694,1.1695,1.16905,1.1694,1282
,2018-07-26 22:30,27,1.1694,1.1697,1.16905,1.1691,1279
,2018-07-26 23:00,27,1.16905,1.16935,1.16895,1.16935,830
,2018-07-26 23:30,27,1.1693,1.16935,1.1688,1.1689,927
,2018-07-27 00:00,27,1.1689,1.16895,1.1681,1.1684,2895
,2018-07-27 00:30,27,1.1684,1.1692,1.1683,1.169,1543
,2018-07-27 01:00,27,1.169,1.169,1.16785,1.16785,3813
,2018-07-27 01:30,27,1.16785,1.1693,1.16775,1.1688,5670
,2018-07-27 02:00,27,1.16875,1.16995,1.16845,1.16995,8101
,2018-07-27 02:30,27,1.1699,1.17,1.1688,1.1689,4303
,2018-07-27 03:00,27,1.1689,1.16895,1.16685,1.1669,9736
,2018-07-27 03:30,27,1.16685,1.1674,1.16665,1.16685,6706
,2018-07-27 04:00,27,1.1668,1.1676,1.16675,1.1675,5259
,2018-07-27 04:30,27,1.16745,1.16755,1.1664,1.1667,4774
,2018-07-27 05:00,27,1.1667,1.1672,1.1664,1.16705,3521
,2018-07-27 05:30,27,1.16705,1.1677,1.1669,1.1669,3492
,2018-07-27 06:00,27,1.1669,1.16725,1.1666,1.167,5306
,2018-07-27 06:30,27,1.167,1.1672,1.16655,1.16685,4668
,2018-07-27 07:00,27,1.1668,1.1672,1.16645,1.16705,7613
,2018-07-27 07:30,27,1.167,1.16845,1.16625,1.1681,23073
,2018-07-27 08:00,27,1.1681,1.1697,1.16785,1.1693,11019
,2018-07-27 08:30,27,1.1693,1.1699,1.16875,1.16965,11665
,2018-07-27 09:00,27,1.16965,1.1704,1.1693,1.17,8698
,2018-07-27 09:30,27,1.17005,1.1702,1.16915,1.1696,9099
,2018-07-27 10:00,27,1.1696,1.1699,1.16875,1.1694,8250
,2018-07-27 10:30,27,1.16935,1.17045,1.16905,1.17015,5039
,2018-07-27 11:00,27,1.17015,1.17015,1.16905,1.1695,4159
,2018-07-27 11:30,27,1.1695,1.17025,1.1692,1.17,3816
,2018-07-27 12:00,27,1.17,1.17045,1.1697,1.16975,3423
,2018-07-27 12:30,27,1.16975,1.1699,1.16935,1.16985,3433
,2018-07-27 13:00,27,1.1699,1.17025,1.1698,1.16995,1508
,2018-07-27 13:30,27,1.16995,1.1702,1.1698,1.1698,3055
,2018-07-27 14:00,27,1.1698,1.1703,1.16975,1.17025,2996
,2018-07-27 14:30,27,1.1702,1.17065,1.17005,1.1701,2983
,2018-07-27 15:00,27,1.1701,1.17025,1.17,1.1702,923
,2018-07-27 15:30,27,1.17015,1.1703,1.1698,1.16995,806
,2018-07-29 17:00,30,1.1698,1.17015,1.1698,1.17,511
,2018-07-29 17:30,30,1.17,1.17015,1.17,1.17015,196
,2018-07-29 18:00,30,1.17015,1.17015,1.17,1.17,216
,2018-07-29 18:30,30,1.17,1.17015,1.16995,1.17005,433
,2018-07-29 19:00,30,1.17,1.17035,1.1697,1.1703,1196
,2018-07-29 19:30,30,1.1703,1.1706,1.17005,1.1701,2045
,2018-07-29 20:00,30,1.17015,1.1702,1.1698,1.1702,1190
,2018-07-29 20:30,30,1.17015,1.17025,1.16925,1.16995,2092
,2018-07-29 21:00,30,1.16995,1.16995,1.16955,1.16955,878
,2018-07-29 21:30,30,1.1696,1.1697,1.1691,1.16925,1047
,2018-07-29 22:00,30,1.1692,1.1696,1.16915,1.16945,693
,2018-07-29 22:30,30,1.16945,1.16965,1.16925,1.16955,826
,2018-07-29 23:00,30,1.16955,1.1696,1.1694,1.1695,289
,2018-07-29 23:30,30,1.16955,1.1698,1.16945,1.1696,407
,2018-07-30 00:00,30,1.1696,1.17025,1.16945,1.1702,1819
,2018-07-30 00:30,30,1.17015,1.1706,1.17005,1.1705,1261
,2018-07-30 01:00,30,1.17045,1.17055,1.16965,1.1698,2894
,2018-07-30 01:30,30,1.16975,1.1703,1.16935,1.1696,3156
,2018-07-30 02:00,30,1.16965,1.16995,1.16885,1.16965,6112
,2018-07-30 02:30,30,1.1697,1.17155,1.1694,1.17105,9435
,2018-07-30 03:00,30,1.17105,1.1714,1.1706,1.17065,5321
,2018-07-30 03:30,30,1.17065,1.17185,1.1706,1.1718,5561
,2018-07-30 04:00,30,1.1718,1.1727,1.1716,1.17235,8751
,2018-07-30 04:30,30,1.1724,1.17345,1.17215,1.17275,6975
,2018-07-30 05:00,30,1.1727,1.1729,1.17235,1.17275,3243
,2018-07-30 05:30,30,1.1727,1.1727,1.1718,1.1722,3921
,2018-07-30 06:00,30,1.1722,1.17295,1.1722,1.1727,4176
,2018-07-30 06:30,30,1.1727,1.17285,1.17195,1.17235,3890
,2018-07-30 07:00,30,1.17225,1.173,1.17205,1.17245,5914
,2018-07-30 07:30,30,1.17245,1.17375,1.172,1.17365,6724
,2018-07-30 08:00,30,1.17365,1.17405,1.1733,1.1735,9317
,2018-07-30 08:30,30,1.17345,1.1753,1.1733,1.17515,15699
,2018-07-30 09:00,30,1.1752,1.1755,1.1741,1.17545,12683
,2018-07-30 09:30,30,1.17545,1.17585,1.17505,1.17525,9203
,2018-07-30 10:00,30,1.1753,1.1758,1.17495,1.1756,7828
,2018-07-30 10:30,30,1.17565,1.1761,1.1754,1.1759,6066
,2018-07-30 11:00,30,1.17595,1.17595,1.17525,1.17545,7617
,2018-07-30 11:30,30,1.17545,1.1758,1.17525,1.1758,3557
,2018-07-30 12:00,30,1.1758,1.17595,1.17505,1.1753,3582
,2018-07-30 12:30,30,1.17535,1.17585,1.1753,1.1753,2532
,2018-07-30 13:00,30,1.17535,1.1756,1.17505,1.1755,2652
,2018-07-30 13:30,30,1.1755,1.17555,1.175,1.1751,3059
,2018-07-30 14:00,30,1.1751,1.1753,1.17505,1.17515,1968
,2018-07-30 14:30,30,1.1752,1.1752,1.17445,1.1745,3340
,2018-07-30 15:00,30,1.17445,1.1747,1.1744,1.17455,703
,2018-07-30 15:30,30,1.1746,1.1748,1.1744,1.1746,987
,2018-07-30 17:00,31,1.17475,1.1749,1.17465,1.17485,583
,2018-07-30 17:30,31,1.1748,1.17505,1.17475,1.1749,193
,2018-07-30 18:00,31,1.1749,1.17505,1.17485,1.175,230
,2018-07-30 18:30,31,1.175,1.175,1.17475,1.1748,384
,2018-07-30 19:00,31,1.17485,1.1752,1.1748,1.1748,1115
,2018-07-30 19:30,31,1.1748,1.1752,1.17455,1.17505,1963
,2018-07-30 20:00,31,1.175,1.17505,1.1742,1.17465,1718
,2018-07-30 20:30,31,1.17465,1.17515,1.1746,1.17505,1321
,2018-07-30 21:00,31,1.17505,1.1751,1.1743,1.1747,1945
,2018-07-30 21:30,31,1.17475,1.17505,1.17465,1.17495,341
,2018-07-30 22:00,31,1.1749,1.17495,1.1744,1.17465,645
,2018-07-30 22:30,31,1.17465,1.1751,1.17465,1.175,450
,2018-07-30 23:00,31,1.17495,1.1753,1.17405,1.1751,5060
,2018-07-30 23:30,31,1.17505,1.17595,1.1749,1.17565,2261
,2018-07-31 00:00,31,1.1757,1.17585,1.17545,1.17545,778
,2018-07-31 00:30,31,1.17545,1.17565,1.17515,1.1752,1361
,2018-07-31 01:00,31,1.1752,1.1757,1.1749,1.17525,4492
,2018-07-31 01:30,31,1.17525,1.17665,1.1748,1.1764,10470
,2018-07-31 02:00,31,1.17635,1.1772,1.1758,1.17695,9051
,2018-07-31 02:30,31,1.17695,1.177,1.175,1.17565,8219
,2018-07-31 03:00,31,1.1756,1.17685,1.17515,1.1767,4888
,2018-07-31 03:30,31,1.1767,1.1773,1.1761,1.1767,4871
,2018-07-31 04:00,31,1.17675,1.1771,1.17545,1.17675,7686
,2018-07-31 04:30,31,1.1768,1.1771,1.1761,1.1764,3465
,2018-07-31 05:00,31,1.17645,1.17685,1.1763,1.17655,2582
,2018-07-31 05:30,31,1.1766,1.1777,1.1766,1.17725,7228
,2018-07-31 06:00,31,1.17725,1.1785,1.17725,1.1779,9412
,2018-07-31 06:30,31,1.17795,1.1782,1.1772,1.1777,4963
,2018-07-31 07:00,31,1.17765,1.17815,1.17735,1.17755,5798
,2018-07-31 07:30,31,1.1776,1.179,1.1767,1.17685,14792
,2018-07-31 08:00,31,1.17685,1.1769,1.1747,1.17555,19778
,2018-07-31 08:30,31,1.17555,1.1765,1.17395,1.17465,13020
,2018-07-31 09:00,31,1.1746,1.1755,1.17405,1.1754,9670
,2018-07-31 09:30,31,1.17535,1.1754,1.1737,1.17415,13689
,2018-07-31 10:00,31,1.17415,1.17445,1.17325,1.17425,13204
,2018-07-31 10:30,31,1.1743,1.1748,1.1739,1.17455,5767
,2018-07-31 11:00,31,1.17455,1.1747,1.17395,1.1743,3434
,2018-07-31 11:30,31,1.17425,1.17495,1.17425,1.17455,3687
,2018-07-31 12:00,31,1.17455,1.1746,1.17295,1.1738,5858
,2018-07-31 12:30,31,1.17385,1.17405,1.1735,1.17375,1836
,2018-07-31 13:00,31,1.1737,1.1743,1.17365,1.17425,1648
,2018-07-31 13:30,31,1.17425,1.1743,1.17365,1.1737,3544
,2018-07-31 14:00,31,1.1737,1.17405,1.17345,1.1739,2921
,2018-07-31 14:30,31,1.17385,1.1742,1.1733,1.17335,3463
,2018-07-31 15:00,31,1.1733,1.1739,1.17325,1.1739,1209
,2018-07-31 15:30,31,1.1739,1.17395,1.1724,1.17315,2717
,2018-07-31 17:00,1,1.1728,1.17295,1.17265,1.1729,722
,2018-07-31 17:30,1,1.1729,1.17305,1.17255,1.17265,636
,2018-07-31 18:00,1,1.1726,1.17295,1.1725,1.1726,578
,2018-07-31 18:30,1,1.17265,1.1729,1.1726,1.1729,297
,2018-07-31 19:00,1,1.17285,1.1732,1.1728,1.173,1209
,2018-07-31 19:30,1,1.173,1.1731,1.1728,1.17295,1383
,2018-07-31 20:00,1,1.17295,1.17305,1.1723,1.17235,1429
,2018-07-31 20:30,1,1.17235,1.17305,1.17225,1.1729,2273
,2018-07-31 21:00,1,1.1729,1.1731,1.1722,1.1725,2517
,2018-07-31 21:30,1,1.1724,1.1725,1.1722,1.1725,1607
,2018-07-31 22:00,1,1.1725,1.17275,1.1722,1.17225,1613
,2018-07-31 22:30,1,1.1723,1.1723,1.1719,1.1719,1485
,2018-07-31 23:00,1,1.17195,1.17225,1.1718,1.1719,771
,2018-07-31 23:30,1,1.17185,1.17185,1.1715,1.1717,1624
,2018-08-01 00:00,1,1.1717,1.1721,1.17165,1.172,1855
,2018-08-01 00:30,1,1.172,1.172,1.17155,1.172,1880
,2018-08-01 01:00,1,1.172,1.17235,1.1712,1.17165,5585
,2018-08-01 01:30,1,1.17165,1.1725,1.17145,1.1721,5181
,2018-08-01 02:00,1,1.1721,1.17305,1.1716,1.1727,8390
,2018-08-01 02:30,1,1.1727,1.17335,1.1724,1.1727,5531
,2018-08-01 03:00,1,1.1727,1.1729,1.17205,1.1725,3619
,2018-08-01 03:30,1,1.1725,1.173,1.1721,1.1721,3369
,2018-08-01 04:00,1,1.1721,1.1725,1.17205,1.17225,3305
,2018-08-01 04:30,1,1.17225,1.1723,1.1717,1.1722,3877
,2018-08-01 05:00,1,1.17225,1.17275,1.1721,1.1724,2818
,2018-08-01 05:30,1,1.17235,1.17265,1.172,1.1726,2140
,2018-08-01 06:00,1,1.17255,1.17275,1.17215,1.17235,3212
,2018-08-01 06:30,1,1.17235,1.17275,1.172,1.1726,5005
,2018-08-01 07:00,1,1.17255,1.1737,1.1722,1.1737,11564
,2018-08-01 07:30,1,1.1737,1.1739,1.1725,1.17295,8238
,2018-08-01 08:00,1,1.17295,1.17315,1.17185,1.1724,6186
,2018-08-01 08:30,1,1.1724,1.1728,1.17145,1.1717,10984
,2018-08-01 09:00,1,1.17175,1.17255,1.1713,1.17195,10534
,2018-08-01 09:30,1,1.17195,1.17265,1.17075,1.17125,12156
,2018-08-01 10:00,1,1.17125,1.17155,1.17035,1.1707,8989
,2018-08-01 10:30,1,1.17075,1.17115,1.17035,1.1704,6608
,2018-08-01 11:00,1,1.1704,1.17065,1.1699,1.17035,7627
,2018-08-01 11:30,1,1.17035,1.17085,1.1703,1.1707,6123
,2018-08-01 12:00,1,1.17065,1.17065,1.16965,1.17005,3530
,2018-08-01 12:30,1,1.1701,1.1709,1.17,1.17065,3106
,2018-08-01 13:00,1,1.17065,1.17175,1.17,1.1709,7701
,2018-08-01 13:30,1,1.17085,1.1715,1.1701,1.17035,5202
,2018-08-01 14:00,1,1.1703,1.17045,1.16975,1.17025,3278
,2018-08-01 14:30,1,1.1703,1.1705,1.16985,1.17015,4034
,2018-08-01 15:00,1,1.1701,1.1702,1.16985,1.1699,953
,2018-08-01 15:30,1,1.16985,1.1703,1.16975,1.17005,1267
,2018-08-01 17:00,2,1.16965,1.17,1.16965,1.1698,597
,2018-08-01 17:30,2,1.1699,1.1701,1.1698,1.17,296
,2018-08-01 18:00,2,1.17,1.17025,1.16995,1.17015,290
,2018-08-01 18:30,2,1.1702,1.17025,1.17,1.17,283
,2018-08-01 19:00,2,1.17,1.17005,1.1697,1.16975,945
,2018-08-01 19:30,2,1.16975,1.17025,1.1697,1.1699,974
,2018-08-01 20:00,2,1.16985,1.1703,1.1698,1.17025,1098
,2018-08-01 20:30,2,1.17025,1.1704,1.1701,1.1702,1277
,2018-08-01 21:00,2,1.17015,1.1702,1.16975,1.16975,852
,2018-08-01 21:30,2,1.16985,1.16985,1.16905,1.16915,2924
,2018-08-01 22:00,2,1.16915,1.1693,1.169,1.16905,1335
,2018-08-01 22:30,2,1.1691,1.1693,1.1687,1.1687,2097
,2018-08-01 23:00,2,1.1687,1.16895,1.16815,1.1684,2926
,2018-08-01 23:30,2,1.16845,1.1686,1.1682,1.16835,2034
,2018-08-02 00:00,2,1.1684,1.16875,1.16825,1.1687,1336
,2018-08-02 00:30,2,1.16865,1.1688,1.16825,1.16865,2094
,2018-08-02 01:00,2,1.1687,1.169,1.16765,1.16795,5370
,2018-08-02 01:30,2,1.1679,1.1681,1.16665,1.16665,6378
,2018-08-02 02:00,2,1.16665,1.167,1.16605,1.1669,12750
,2018-08-02 02:30,2,1.1669,1.1673,1.16635,1.16675,7472
,2018-08-02 03:00,2,1.1668,1.1671,1.16545,1.16595,9114
,2018-08-02 03:30,2,1.166,1.1663,1.1656,1.1656,5256
,2018-08-02 04:00,2,1.16565,1.16575,1.1652,1.16525,4691
,2018-08-02 04:30,2,1.16525,1.16525,1.1644,1.16505,8819
,2018-08-02 05:00,2,1.165,1.1654,1.1646,1.16515,5873
,2018-08-02 05:30,2,1.1651,1.1661,1.16505,1.16585,5169
,2018-08-02 06:00,2,1.16585,1.1667,1.1647,1.1653,10181
,2018-08-02 06:30,2,1.1653,1.16585,1.1637,1.16535,14579
,2018-08-02 07:00,2,1.16535,1.16555,1.16435,1.1653,8759
,2018-08-02 07:30,2,1.16535,1.1664,1.16485,1.1663,7651
,2018-08-02 08:00,2,1.16625,1.16655,1.1658,1.1662,7030
,2018-08-02 08:30,2,1.1662,1.1669,1.16585,1.16615,8507
,2018-08-02 09:00,2,1.1662,1.1663,1.16515,1.1652,9024
,2018-08-02 09:30,2,1.1652,1.16545,1.1644,1.1648,11347
,2018-08-02 10:00,2,1.16485,1.16535,1.1648,1.16505,5782
,2018-08-02 10:30,2,1.16505,1.16525,1.1648,1.16485,5895
,2018-08-02 11:00,2,1.16485,1.16565,1.1648,1.16525,3662
,2018-08-02 11:30,2,1.16525,1.1653,1.16415,1.1645,5189
,2018-08-02 12:00,2,1.1645,1.1646,1.1632,1.16375,6740
,2018-08-02 12:30,2,1.16375,1.16395,1.16335,1.1638,3088
,2018-08-02 13:00,2,1.1638,1.16385,1.1632,1.1638,3406
,2018-08-02 13:30,2,1.1638,1.1638,1.162,1.1623,10479
,2018-08-02 14:00,2,1.1623,1.16295,1.162,1.1629,4619
,2018-08-02 14:30,2,1.1629,1.16345,1.16245,1.1625,5166
,2018-08-02 15:00,2,1.1625,1.1626,1.16185,1.1623,2093
,2018-08-02 15:30,2,1.1623,1.16235,1.1618,1.162,1694
,2018-08-02 17:00,3,1.1622,1.16225,1.1618,1.1619,889
,2018-08-02 17:30,3,1.1619,1.1623,1.16175,1.16215,709
,2018-08-02 18:00,3,1.16215,1.1626,1.1621,1.1622,837
,2018-08-02 18:30,3,1.1622,1.16225,1.162,1.16205,444
,2018-08-02 19:00,3,1.16205,1.1621,1.1617,1.1619,1205
,2018-08-02 19:30,3,1.16185,1.1624,1.16185,1.16235,1505
,2018-08-02 20:00,3,1.1623,1.1625,1.162,1.16235,1357
,2018-08-02 20:30,3,1.16235,1.1625,1.16175,1.1619,2275
,2018-08-02 21:00,3,1.1619,1.16235,1.1616,1.1622,1394
,2018-08-02 21:30,3,1.1622,1.1623,1.16185,1.1623,831
,2018-08-02 22:00,3,1.1623,1.16255,1.16225,1.16255,852
,2018-08-02 22:30,3,1.1625,1.16285,1.1624,1.1626,1730
,2018-08-02 23:00,3,1.1626,1.1627,1.1625,1.1625,540
,2018-08-02 23:30,3,1.1625,1.16285,1.16245,1.1627,679
,2018-08-03 00:00,3,1.1627,1.16305,1.16265,1.1628,927
,2018-08-03 00:30,3,1.16285,1.16285,1.1625,1.16265,925
,2018-08-03 01:00,3,1.1626,1.1626,1.16125,1.1615,5981
,2018-08-03 01:30,3,1.16145,1.16205,1.1613,1.16135,7496
,2018-08-03 02:00,3,1.16135,1.16265,1.16135,1.1621,10977
,2018-08-03 02:30,3,1.1621,1.1623,1.15975,1.15975,12016
,2018-08-03 03:00,3,1.15975,1.16135,1.1597,1.1613,10857
,2018-08-03 03:30,3,1.16125,1.1615,1.1605,1.16145,4080
,2018-08-03 04:00,3,1.16145,1.16205,1.16115,1.16155,4979
,2018-08-03 04:30,3,1.1616,1.16165,1.161,1.16105,2734
,2018-08-03 05:00,3,1.16105,1.1613,1.16095,1.161,2214
,2018-08-03 05:30,3,1.161,1.16155,1.1608,1.16155,3201
,2018-08-03 06:00,3,1.16155,1.1641,1.16145,1.16335,17117
,2018-08-03 06:30,3,1.1634,1.16465,1.16275,1.1632,15826
,2018-08-03 07:00,3,1.16315,1.16345,1.1621,1.1623,10488
,2018-08-03 07:30,3,1.1623,1.16455,1.16225,1.16305,23119
,2018-08-03 08:00,3,1.1631,1.1634,1.16035,1.1605,15622
,2018-08-03 08:30,3,1.16055,1.1613,1.1594,1.1607,20160
,2018-08-03 09:00,3,1.1608,1.16215,1.1607,1.162,15290
,2018-08-03 09:30,3,1.16195,1.1635,1.1619,1.16255,13841
,2018-08-03 10:00,3,1.1626,1.16355,1.16235,1.1635,9974
,2018-08-03 10:30,3,1.1635,1.16395,1.1631,1.1631,8103
,2018-08-03 11:00,3,1.16315,1.16355,1.16285,1.163,3983
,2018-08-03 11:30,3,1.16295,1.1632,1.1623,1.16305,5353
,2018-08-03 12:00,3,1.1631,1.16315,1.162,1.1621,3793
,2018-08-03 12:30,3,1.1621,1.16245,1.1619,1.16195,2854
,2018-08-03 13:00,3,1.16195,1.1621,1.16135,1.16145,2517
,2018-08-03 13:30,3,1.16145,1.1615,1.1608,1.1613,4175
,2018-08-03 14:00,3,1.1613,1.16145,1.1608,1.16085,3378
,2018-08-03 14:30,3,1.16085,1.16095,1.1605,1.16085,4107
,2018-08-03 15:00,3,1.1608,1.1609,1.16005,1.1604,1261
,2018-08-03 15:30,3,1.16035,1.16045,1.1599,1.1603,1240
,2018-08-05 17:00,6,1.16045,1.1605,1.15995,1.15995,893
,2018-08-05 17:30,6,1.15995,1.1601,1.15945,1.1596,656
,2018-08-05 18:00,6,1.15955,1.16,1.15955,1.1598,784
,2018-08-05 18:30,6,1.1598,1.1598,1.15955,1.15965,577
,2018-08-05 19:00,6,1.1596,1.1599,1.1591,1.15975,2428
,2018-08-05 19:30,6,1.15975,1.1599,1.1596,1.1597,2255
,2018-08-05 20:00,6,1.1597,1.1599,1.1595,1.1597,852
,2018-08-05 20:30,6,1.15975,1.16035,1.1597,1.16,1828
,2018-08-05 21:00,6,1.16,1.1602,1.15945,1.1596,1181
,2018-08-05 21:30,6,1.15965,1.15995,1.1596,1.15965,788
,2018-08-05 22:00,6,1.15965,1.1598,1.1595,1.1598,787
,2018-08-05 22:30,6,1.15985,1.16,1.15975,1.15985,447
,2018-08-05 23:00,6,1.1598,1.1598,1.1592,1.15925,728
,2018-08-05 23:30,6,1.1593,1.1594,1.15905,1.15915,844
,2018-08-06 00:00,6,1.15915,1.1592,1.1588,1.1589,2036
,2018-08-06 00:30,6,1.15885,1.1594,1.1586,1.15935,2142
,2018-08-06 01:00,6,1.1593,1.1593,1.1583,1.15905,5415
,2018-08-06 01:30,6,1.15905,1.15995,1.15875,1.1596,5448
,2018-08-06 02:00,6,1.1596,1.16,1.15885,1.15935,8499
,2018-08-06 02:30,6,1.15935,1.1604,1.1588,1.15995,7152
,2018-08-06 03:00,6,1.1599,1.1602,1.1593,1.1596,4955
,2018-08-06 03:30,6,1.1596,1.1597,1.1589,1.1592,4189
,2018-08-06 04:00,6,1.1592,1.1597,1.1589,1.1596,4562
,2018-08-06 04:30,6,1.1596,1.1599,1.1595,1.1597,3766
,2018-08-06 05:00,6,1.1597,1.1599,1.15775,1.15815,11559
,2018-08-06 05:30,6,1.15815,1.15825,1.15645,1.1572,12041
,2018-08-06 06:00,6,1.15715,1.15755,1.1565,1.1568,9568
,2018-08-06 06:30,6,1.15675,1.1577,1.1566,1.15765,6714
,2018-08-06 07:00,6,1.1576,1.15775,1.15705,1.1574,8963
,2018-08-06 07:30,6,1.15735,1.15815,1.15735,1.1577,7500
,2018-08-06 08:00,6,1.1577,1.1586,1.15765,1.1583,6096
,2018-08-06 08:30,6,1.15835,1.15835,1.1575,1.1578,8750
,2018-08-06 09:00,6,1.1578,1.15985,1.1578,1.1597,11316
,2018-08-06 09:30,6,1.15965,1.15975,1.159,1.15925,9981
,2018-08-06 10:00,6,1.15925,1.16055,1.1591,1.16045,8202
,2018-08-06 10:30,6,1.16045,1.16045,1.15955,1.1598,6228
,2018-08-06 11:00,6,1.15975,1.15985,1.1591,1.1598,5146
,2018-08-06 11:30,6,1.1598,1.16,1.15935,1.1596,3098
,2018-08-06 12:00,6,1.15965,1.15975,1.1591,1.15925,3343
,2018-08-06 12:30,6,1.15925,1.15945,1.1586,1.15875,5894
,2018-08-06 13:00,6,1.15875,1.159,1.15825,1.159,3827
,2018-08-06 13:30,6,1.15895,1.15925,1.1587,1.15905,4238
,2018-08-06 14:00,6,1.1591,1.1592,1.15875,1.15915,2045
,2018-08-06 14:30,6,1.1591,1.1591,1.1587,1.15885,1411
,2018-08-06 15:00,6,1.1588,1.15905,1.15875,1.1589,1010
,2018-08-06 15:30,6,1.1589,1.15915,1.1586,1.15895,982
,2018-08-06 17:00,7,1.1588,1.15905,1.1587,1.15885,463
,2018-08-06 17:30,7,1.1589,1.1591,1.15885,1.15905,331
,2018-08-06 18:00,7,1.15905,1.15925,1.15895,1.1591,436
,2018-08-06 18:30,7,1.15905,1.1593,1.159,1.1592,401
,2018-08-06 19:00,7,1.1592,1.15945,1.159,1.1592,926
,2018-08-06 19:30,7,1.1592,1.15955,1.1589,1.1595,1248
,2018-08-06 20:00,7,1.1595,1.15975,1.1592,1.15945,1638
,2018-08-06 20:30,7,1.1594,1.1594,1.159,1.1592,1672
,2018-08-06 21:00,7,1.15915,1.15955,1.15915,1.15955,894
,2018-08-06 21:30,7,1.15955,1.1597,1.15935,1.1594,956
,2018-08-06 22:00,7,1.1594,1.1595,1.15885,1.15895,1159
,2018-08-06 22:30,7,1.159,1.159,1.15885,1.1589,641
,2018-08-06 23:00,7,1.1589,1.15915,1.1588,1.15915,944
,2018-08-06 23:30,7,1.15915,1.15935,1.15895,1.15915,1020
,2018-08-07 00:00,7,1.1592,1.1592,1.1589,1.15895,689
,2018-08-07 00:30,7,1.15895,1.15925,1.1585,1.159,1795
,2018-08-07 01:00,7,1.159,1.16075,1.15885,1.1606,7893
,2018-08-07 01:30,7,1.1606,1.16175,1.1603,1.1614,8826
,2018-08-07 02:00,7,1.1614,1.16145,1.16045,1.16085,9398
,2018-08-07 02:30,7,1.16085,1.16115,1.16025,1.1611,5210
,2018-08-07 03:00,7,1.1611,1.1615,1.16075,1.16145,6242
,2018-08-07 03:30,7,1.16145,1.16245,1.16115,1.1621,8371
,2018-08-07 04:00,7,1.1621,1.1627,1.1621,1.16215,6346
,2018-08-07 04:30,7,1.16215,1.1628,1.16185,1.1625,5231
,2018-08-07 05:00,7,1.1625,1.1626,1.1617,1.1624,6133
,2018-08-07 05:30,7,1.1624,1.1634,1.16225,1.16305,8348
,2018-08-07 06:00,7,1.16305,1.1638,1.1627,1.16295,10237
,2018-08-07 06:30,7,1.16295,1.1637,1.1624,1.1636,9870
,2018-08-07 07:00,7,1.16365,1.16385,1.163,1.1635,8497
,2018-08-07 07:30,7,1.1635,1.16425,1.1634,1.1638,9035
,2018-08-07 08:00,7,1.1638,1.16395,1.163,1.1631,7515
,2018-08-07 08:30,7,1.1631,1.16405,1.16265,1.16395,12364
,2018-08-07 09:00,7,1.1639,1.1639,1.162,1.16225,10596
,2018-08-07 09:30,7,1.16225,1.1627,1.1621,1.16265,9873
,2018-08-07 10:00,7,1.16265,1.16315,1.16235,1.1625,9071
,2018-08-07 10:30,7,1.1625,1.16335,1.1624,1.16305,5783
,2018-08-07 11:00,7,1.16305,1.16315,1.1625,1.16275,4053
,2018-08-07 11:30,7,1.16275,1.16295,1.16225,1.16275,4655
,2018-08-07 12:00,7,1.16275,1.163,1.16195,1.162,3051
,2018-08-07 12:30,7,1.162,1.1625,1.1617,1.1619,3780
,2018-08-07 13:00,7,1.16185,1.16235,1.1616,1.1623,4306
,2018-08-07 13:30,7,1.1623,1.1629,1.16225,1.1628,3648
,2018-08-07 14:00,7,1.1628,1.16325,1.16275,1.1631,3378
,2018-08-07 14:30,7,1.1631,1.16335,1.16285,1.1631,3164
,2018-08-07 15:00,7,1.1631,1.16335,1.1631,1.1633,503
,2018-08-07 15:30,7,1.1633,1.1634,1.16315,1.1633,1004
,2018-08-07 17:00,8,1.163,1.1633,1.1629,1.1633,501
,2018-08-07 17:30,8,1.1633,1.1634,1.163,1.16335,520
,2018-08-07 18:00,8,1.16335,1.1638,1.1632,1.16375,427
,2018-08-07 18:30,8,1.16375,1.1638,1.1635,1.1636,454
,2018-08-07 19:00,8,1.16365,1.1641,1.16355,1.16375,1618
,2018-08-07 19:30,8,1.1638,1.1638,1.16325,1.1634,1113
,2018-08-07 20:00,8,1.1634,1.1636,1.16325,1.16345,916
,2018-08-07 20:30,8,1.1634,1.1643,1.1633,1.1639,1606
,2018-08-07 21:00,8,1.16385,1.16385,1.1635,1.16365,804
,2018-08-07 21:30,8,1.16365,1.1642,1.1636,1.16385,1340
,2018-08-07 22:00,8,1.16385,1.16555,1.16385,1.16505,6422
,2018-08-07 22:30,8,1.1651,1.1653,1.16505,1.16515,1115
,2018-08-07 23:00,8,1.16515,1.1662,1.16515,1.1657,3146
,2018-08-07 23:30,8,1.1657,1.16585,1.1656,1.1657,1924
,2018-08-08 00:00,8,1.1657,1.16615,1.16545,1.1657,1409
,2018-08-08 00:30,8,1.1657,1.1657,1.1652,1.16525,2150
,2018-08-08 01:00,8,1.16525,1.1653,1.16435,1.1647,6341
,2018-08-08 01:30,8,1.16475,1.1649,1.16435,1.16485,4610
,2018-08-08 02:00,8,1.1648,1.1658,1.16445,1.16525,7850
,2018-08-08 02:30,8,1.1652,1.16545,1.16385,1.1643,5280
,2018-08-08 03:00,8,1.1643,1.16465,1.16165,1.16235,12221
,2018-08-08 03:30,8,1.1623,1.1627,1.162,1.16215,6330
,2018-08-08 04:00,8,1.16215,1.16335,1.1619,1.1632,5686
,2018-08-08 04:30,8,1.1632,1.1633,1.1624,1.16305,5114
,2018-08-08 05:00,8,1.163,1.1634,1.16255,1.1633,4946
,2018-08-08 05:30,8,1.1633,1.1637,1.16245,1.16275,5230
,2018-08-08 06:00,8,1.16275,1.163,1.16225,1.1629,4460
,2018-08-08 06:30,8,1.1629,1.16325,1.16135,1.16165,7299
,2018-08-08 07:00,8,1.1616,1.1625,1.16155,1.16175,6500
,2018-08-08 07:30,8,1.1617,1.16195,1.1606,1.16145,11334
,2018-08-08 08:00,8,1.16145,1.16285,1.16135,1.1628,8517
,2018-08-08 08:30,8,1.1628,1.16295,1.1621,1.16215,8277
,2018-08-08 09:00,8,1.16215,1.1629,1.162,1.16205,9086
,2018-08-08 09:30,8,1.16205,1.16395,1.16195,1.16335,11128
,2018-08-08 10:00,8,1.1634,1.16425,1.16335,1.1637,13470
,2018-08-08 10:30,8,1.16375,1.16405,1.1631,1.1631,5359
,2018-08-08 11:00,8,1.1631,1.1633,1.16275,1.16285,3777
,2018-08-08 11:30,8,1.16285,1.16285,1.16235,1.16285,3593
,2018-08-08 12:00,8,1.1628,1.16385,1.16275,1.16375,4150
,2018-08-08 12:30,8,1.1638,1.1647,1.1633,1.1644,5211
,2018-08-08 13:00,8,1.1644,1.16505,1.16425,1.16475,5532
,2018-08-08 13:30,8,1.1648,1.1653,1.1648,1.16525,5355
,2018-08-08 14:00,8,1.16525,1.1653,1.16485,1.16485,3630
,2018-08-08 14:30,8,1.16485,1.16495,1.16455,1.16455,2386
,2018-08-08 15:00,8,1.16455,1.16485,1.16455,1.1647,607
,2018-08-08 15:30,8,1.1647,1.16475,1.16415,1.1642,960
,2018-08-08 17:00,9,1.1646,1.16465,1.1642,1.16445,964
,2018-08-08 17:30,9,1.1645,1.1645,1.16425,1.1643,361
,2018-08-08 18:00,9,1.1643,1.16435,1.16415,1.1643,493
,2018-08-08 18:30,9,1.16425,1.16435,1.164,1.164,504
,2018-08-08 19:00,9,1.16405,1.16435,1.16365,1.16375,1002
,2018-08-08 19:30,9,1.16375,1.164,1.16365,1.16385,906
,2018-08-08 20:00,9,1.16385,1.1641,1.1632,1.16375,2544
,2018-08-08 20:30,9,1.16365,1.1638,1.1632,1.16375,1394
,2018-08-08 21:00,9,1.16375,1.16425,1.16375,1.16425,1938
,2018-08-08 21:30,9,1.16425,1.16495,1.16425,1.16455,2001
,2018-08-08 22:00,9,1.1646,1.165,1.1645,1.16455,862
,2018-08-08 22:30,9,1.16455,1.16475,1.16455,1.1646,499
,2018-08-08 23:00,9,1.16455,1.16465,1.1643,1.1645,1188
,2018-08-08 23:30,9,1.1645,1.16455,1.16365,1.1637,2700
,2018-08-09 00:00,9,1.16365,1.16375,1.1632,1.1637,2776
,2018-08-09 00:30,9,1.16365,1.16425,1.1636,1.1642,1240
,2018-08-09 01:00,9,1.1642,1.16465,1.1637,1.1638,4216
,2018-08-09 01:30,9,1.1638,1.1638,1.1629,1.1633,5766
,2018-08-09 02:00,9,1.1633,1.1635,1.16145,1.1616,11426
,2018-08-09 02:30,9,1.1616,1.16175,1.16065,1.16145,8330
,2018-08-09 03:00,9,1.16145,1.16225,1.16125,1.1615,4962
,2018-08-09 03:30,9,1.16145,1.16235,1.1614,1.16225,4599
,2018-08-09 04:00,9,1.1623,1.1628,1.1617,1.1627,4718
,2018-08-09 04:30,9,1.1627,1.16295,1.16215,1.1625,4926
,2018-08-09 05:00,9,1.1625,1.1638,1.1624,1.16325,6602
,2018-08-09 05:30,9,1.1632,1.1632,1.16225,1.16245,4032
,2018-08-09 06:00,9,1.1624,1.1625,1.1619,1.1623,3950
,2018-08-09 06:30,9,1.1623,1.16255,1.16185,1.162,4592
,2018-08-09 07:00,9,1.16195,1.16255,1.1618,1.16245,4766
,2018-08-09 07:30,9,1.1624,1.16305,1.16205,1.163,8187
,2018-08-09 08:00,9,1.16295,1.163,1.16175,1.16225,5604
,2018-08-09 08:30,9,1.16225,1.16255,1.16155,1.1622,8969
,2018-08-09 09:00,9,1.16225,1.1626,1.1612,1.16155,8005
,2018-08-09 09:30,9,1.1615,1.16155,1.1597,1.16035,14317
,2018-08-09 10:00,9,1.1604,1.16055,1.1595,1.1602,12249
,2018-08-09 10:30,9,1.1602,1.16045,1.15915,1.15955,9817
,2018-08-09 11:00,9,1.1596,1.15975,1.15865,1.15965,9709
,2018-08-09 11:30,9,1.1596,1.1597,1.15855,1.15875,4560
,2018-08-09 12:00,9,1.1587,1.1588,1.1579,1.1585,8989
,2018-08-09 12:30,9,1.15845,1.15895,1.15835,1.15875,4116
,2018-08-09 13:00,9,1.1588,1.1588,1.1579,1.15805,3520
,2018-08-09 13:30,9,1.158,1.15865,1.1572,1.15725,9336
,2018-08-09 14:00,9,1.15725,1.1574,1.15655,1.1569,7713
,2018-08-09 14:30,9,1.1569,1.15695,1.1555,1.15595,10737
,2018-08-09 15:00,9,1.1559,1.15635,1.15565,1.156,2074
,2018-08-09 15:30,9,1.156,1.15615,1.1555,1.1557,1572
,2018-08-09 17:00,10,1.15575,1.15595,1.1556,1.15585,1028
,2018-08-09 17:30,10,1.15585,1.1559,1.15495,1.15505,2381
,2018-08-09 18:00,10,1.155,1.15535,1.15455,1.155,1844
,2018-08-09 18:30,10,1.155,1.15545,1.15485,1.15535,1240
,2018-08-09 19:00,10,1.15535,1.1558,1.155,1.1554,2676
,2018-08-09 19:30,10,1.1554,1.15645,1.15535,1.1564,2862
,2018-08-09 20:00,10,1.1564,1.1564,1.15575,1.15625,2240
,2018-08-09 20:30,10,1.15625,1.1564,1.15595,1.1561,1649
,2018-08-09 21:00,10,1.1561,1.15645,1.1559,1.15625,1340
,2018-08-09 21:30,10,1.1562,1.15635,1.15585,1.1561,1121
,2018-08-09 22:00,10,1.1561,1.1566,1.15575,1.15645,1547
,2018-08-09 22:30,10,1.1564,1.15645,1.15615,1.1562,749
,2018-08-09 23:00,10,1.15615,1.15625,1.1558,1.1559,1814
,2018-08-09 23:30,10,1.15595,1.156,1.1545,1.1546,3776
,2018-08-10 00:00,10,1.1546,1.1551,1.1467,1.1475,34574
,2018-08-10 00:30,10,1.14755,1.1494,1.14715,1.1492,13691
,2018-08-10 01:00,10,1.1492,1.1494,1.1461,1.14885,23997
,2018-08-10 01:30,10,1.14885,1.15045,1.1485,1.14975,19264
,2018-08-10 02:00,10,1.14975,1.15015,1.1482,1.1489,19017
,2018-08-10 02:30,10,1.14895,1.1499,1.14785,1.14945,13841
,2018-08-10 03:00,10,1.1495,1.14975,1.1472,1.1475,10151
,2018-08-10 03:30,10,1.14745,1.1487,1.1474,1.1486,12438
,2018-08-10 04:00,10,1.14855,1.1503,1.1481,1.1495,13203
,2018-08-10 04:30,10,1.1495,1.15015,1.1486,1.149,7742
,2018-08-10 05:00,10,1.149,1.1507,1.1486,1.1506,9342
,2018-08-10 05:30,10,1.1506,1.15115,1.1491,1.14925,8320
,2018-08-10 06:00,10,1.14925,1.15015,1.1485,1.1485,8912
,2018-08-10 06:30,10,1.1485,1.14995,1.14825,1.1495,8328
,2018-08-10 07:00,10,1.14945,1.14945,1.1469,1.14795,24270
,2018-08-10 07:30,10,1.14785,1.14865,1.1467,1.1473,21304
,2018-08-10 08:00,10,1.1473,1.14785,1.1444,1.1445,26483
,2018-08-10 08:30,10,1.14455,1.14645,1.1445,1.1453,22782
,2018-08-10 09:00,10,1.1453,1.1477,1.1452,1.14625,18544
,2018-08-10 09:30,10,1.1462,1.14665,1.14515,1.1463,11849
,2018-08-10 10:00,10,1.14635,1.1465,1.14425,1.14465,12863
,2018-08-10 10:30,10,1.1446,1.14485,1.14245,1.1427,15112
,2018-08-10 11:00,10,1.14275,1.14425,1.1423,1.1439,8606
,2018-08-10 11:30,10,1.14385,1.1444,1.1423,1.1431,10361
,2018-08-10 12:00,10,1.14315,1.14315,1.1417,1.1419,8267
,2018-08-10 12:30,10,1.14185,1.1428,1.14175,1.14235,6189
,2018-08-10 13:00,10,1.1423,1.14325,1.1419,1.14295,4598
,2018-08-10 13:30,10,1.14295,1.14335,1.14265,1.1429,5597
,2018-08-10 14:00,10,1.14285,1.1457,1.1426,1.1447,8625
,2018-08-10 14:30,10,1.1447,1.1449,1.143,1.1431,4184
,2018-08-10 15:00,10,1.1431,1.1441,1.1431,1.144,1763
,2018-08-10 15:30,10,1.14405,1.14475,1.1432,1.144,2338
,2018-08-12 17:00,13,1.1417,1.14245,1.14105,1.14235,5145
,2018-08-12 17:30,13,1.14235,1.1429,1.1423,1.1427,1262
,2018-08-12 18:00,13,1.1427,1.1441,1.1426,1.14335,3015
,2018-08-12 18:30,13,1.14335,1.14355,1.14195,1.14235,2318
,2018-08-12 19:00,13,1.14235,1.14285,1.14185,1.14205,4198
,2018-08-12 19:30,13,1.142,1.14225,1.1407,1.14075,3826
,2018-08-12 20:00,13,1.1407,1.1414,1.13985,1.14055,7090
,2018-08-12 20:30,13,1.1406,1.14135,1.13965,1.1407,9301
,2018-08-12 21:00,13,1.14065,1.1411,1.13985,1.1411,3991
,2018-08-12 21:30,13,1.14105,1.1413,1.14045,1.14065,1717
,2018-08-12 22:00,13,1.1407,1.14125,1.1406,1.1409,1399
,2018-08-12 22:30,13,1.14095,1.14165,1.14075,1.14115,2133
,2018-08-12 23:00,13,1.14115,1.1413,1.1399,1.1401,2590
,2018-08-12 23:30,13,1.14015,1.14045,1.1394,1.13955,2423
,2018-08-13 00:00,13,1.1396,1.14255,1.1396,1.1414,7575
,2018-08-13 00:30,13,1.14135,1.1418,1.14055,1.14155,5471
,2018-08-13 01:00,13,1.14155,1.1434,1.141,1.14265,8491
,2018-08-13 01:30,13,1.1426,1.1435,1.1419,1.142,9593
,2018-08-13 02:00,13,1.142,1.1427,1.14095,1.141,12141
,2018-08-13 02:30,13,1.141,1.1411,1.13965,1.1403,12311
,2018-08-13 03:00,13,1.1403,1.14135,1.1394,1.1413,10194
,2018-08-13 03:30,13,1.14125,1.1417,1.1404,1.14115,8349
,2018-08-13 04:00,13,1.14115,1.14145,1.14025,1.14115,5990
,2018-08-13 04:30,13,1.14115,1.14195,1.14095,1.1412,5885
,2018-08-13 05:00,13,1.1412,1.14195,1.1411,1.1415,3817
,2018-08-13 05:30,13,1.14145,1.1421,1.14055,1.14075,5691
,2018-08-13 06:00,13,1.14075,1.1409,1.14015,1.14025,6076
,2018-08-13 06:30,13,1.1402,1.1443,1.14005,1.1429,18207
,2018-08-13 07:00,13,1.1429,1.1444,1.14175,1.1441,24238
,2018-08-13 07:30,13,1.14405,1.14535,1.14315,1.14455,12972
,2018-08-13 08:00,13,1.14455,1.14585,1.1443,1.14565,9536
,2018-08-13 08:30,13,1.14565,1.14615,1.14485,1.1456,14439
,2018-08-13 09:00,13,1.14565,1.14575,1.14475,1.1457,14936
,2018-08-13 09:30,13,1.1457,1.14615,1.14415,1.1447,11258
,2018-08-13 10:00,13,1.14475,1.14475,1.1436,1.14405,12233
,2018-08-13 10:30,13,1.1441,1.1441,1.1424,1.14255,9932
,2018-08-13 11:00,13,1.1425,1.1425,1.1418,1.14225,7596
,2018-08-13 11:30,13,1.14225,1.14235,1.1415,1.1422,6423
,2018-08-13 12:00,13,1.1422,1.1428,1.1414,1.1425,5481
,2018-08-13 12:30,13,1.14255,1.1431,1.1422,1.14255,5415
,2018-08-13 13:00,13,1.14255,1.1429,1.1423,1.14235,2828
,2018-08-13 13:30,13,1.14235,1.14275,1.14215,1.1422,3807
,2018-08-13 14:00,13,1.1422,1.14225,1.14145,1.1421,4018
,2018-08-13 14:30,13,1.1421,1.14265,1.14195,1.14255,2992
,2018-08-13 15:00,13,1.14255,1.14365,1.14245,1.1436,1718
,2018-08-13 15:30,13,1.14355,1.14385,1.1433,1.1437,1223
,2018-08-13 17:00,14,1.1432,1.14335,1.1431,1.14335,911
,2018-08-13 17:30,14,1.14335,1.1434,1.1432,1.14325,417
,2018-08-13 18:00,14,1.14325,1.1434,1.143,1.1433,733
,2018-08-13 18:30,14,1.1433,1.14335,1.14265,1.1428,849
,2018-08-13 19:00,14,1.1428,1.14325,1.14225,1.1432,2271
,2018-08-13 19:30,14,1.1432,1.1433,1.14275,1.14305,1446
,2018-08-13 20:00,14,1.14305,1.14365,1.14295,1.14325,2196
,2018-08-13 20:30,14,1.14325,1.14385,1.1429,1.14355,2069
,2018-08-13 21:00,14,1.1435,1.1441,1.14315,1.14395,1993
,2018-08-13 21:30,14,1.144,1.1442,1.14365,1.14405,1113
,2018-08-13 22:00,14,1.144,1.1441,1.1435,1.1437,1299
,2018-08-13 22:30,14,1.1437,1.1445,1.14305,1.1434,3777
,2018-08-13 23:00,14,1.14345,1.144,1.1434,1.14375,962
,2018-08-13 23:30,14,1.1438,1.14385,1.1428,1.1429,1636
,2018-08-14 00:00,14,1.14295,1.1431,1.1423,1.14305,2612
,2018-08-14 00:30,14,1.143,1.14405,1.14255,1.14355,3738
,2018-08-14 01:00,14,1.1436,1.14555,1.143,1.1454,10035
,2018-08-14 01:30,14,1.14545,1.14565,1.14445,1.14525,9109
,2018-08-14 02:00,14,1.1452,1.14555,1.144,1.14455,9975
,2018-08-14 02:30,14,1.14455,1.14515,1.1438,1.145,5220
,2018-08-14 03:00,14,1.14495,1.1457,1.14355,1.14395,8793
,2018-08-14 03:30,14,1.14395,1.14425,1.14105,1.1413,11905
,2018-08-14 04:00,14,1.14135,1.14235,1.14065,1.14205,11851
,2018-08-14 04:30,14,1.142,1.1436,1.1419,1.1432,5810
,2018-08-14 05:00,14,1.1432,1.14455,1.1429,1.1441,6050
,2018-08-14 05:30,14,1.14405,1.14405,1.1431,1.14335,4384
,2018-08-14 06:00,14,1.1433,1.1435,1.1427,1.1431,4148
,2018-08-14 06:30,14,1.14305,1.14355,1.14225,1.14345,4516
,2018-08-14 07:00,14,1.1434,1.14345,1.14175,1.1423,6671
,2018-08-14 07:30,14,1.1423,1.1427,1.14145,1.14175,7412
,2018-08-14 08:00,14,1.14175,1.1423,1.14115,1.142,7298
,2018-08-14 08:30,14,1.142,1.14225,1.1409,1.141,10153
,2018-08-14 09:00,14,1.141,1.14155,1.1404,1.14125,12165
,2018-08-14 09:30,14,1.1413,1.14145,1.13985,1.13995,12481
,2018-08-14 10:00,14,1.14,1.1402,1.1381,1.13855,18295
,2018-08-14 10:30,14,1.1385,1.13885,1.1371,1.13785,12245
,2018-08-14 11:00,14,1.1378,1.138,1.1365,1.1366,8892
,2018-08-14 11:30,14,1.13655,1.13725,1.13655,1.13685,7669
,2018-08-14 12:00,14,1.13685,1.1374,1.1358,1.13705,8720
,2018-08-14 12:30,14,1.13705,1.1376,1.1367,1.1373,4815
,2018-08-14 13:00,14,1.1373,1.1374,1.1357,1.1361,10490
,2018-08-14 13:30,14,1.1361,1.137,1.1361,1.1366,5060
,2018-08-14 14:00,14,1.1366,1.13715,1.1366,1.13695,2552
,2018-08-14 14:30,14,1.13695,1.1374,1.13665,1.1372,3222
,2018-08-14 15:00,14,1.1373,1.1374,1.13705,1.1372,1191
,2018-08-14 15:30,14,1.13715,1.13735,1.1369,1.137,1133
,2018-08-14 17:00,15,1.1371,1.1377,1.13705,1.1375,1203
,2018-08-14 17:30,15,1.13745,1.1377,1.1373,1.13755,520
,2018-08-14 18:00,15,1.1376,1.1376,1.13735,1.1374,448
,2018-08-14 18:30,15,1.1374,1.1376,1.13715,1.13735,490
,2018-08-14 19:00,15,1.13735,1.13735,1.1367,1.13695,1342
,2018-08-14 19:30,15,1.13685,1.1369,1.1363,1.13635,2396
,2018-08-14 20:00,15,1.13635,1.1371,1.13615,1.137,2114
,2018-08-14 20:30,15,1.137,1.1373,1.13645,1.13705,2035
,2018-08-14 21:00,15,1.13705,1.13705,1.13575,1.13615,2780
,2018-08-14 21:30,15,1.13615,1.1362,1.13515,1.1353,3979
,2018-08-14 22:00,15,1.1353,1.1354,1.1346,1.1353,4019
,2018-08-14 22:30,15,1.1353,1.1355,1.13465,1.13495,2717
,2018-08-14 23:00,15,1.13495,1.13545,1.13475,1.1353,1905
,2018-08-14 23:30,15,1.1353,1.1353,1.1348,1.13525,1827
,2018-08-15 00:00,15,1.13525,1.1355,1.13435,1.13535,3243
,2018-08-15 00:30,15,1.1354,1.13595,1.1352,1.1355,2787
,2018-08-15 01:00,15,1.13555,1.13665,1.13495,1.13635,6807
,2018-08-15 01:30,15,1.13635,1.13725,1.13595,1.1366,6076
,2018-08-15 02:00,15,1.1366,1.1371,1.136,1.1362,10032
,2018-08-15 02:30,15,1.1362,1.1367,1.1358,1.13585,4366
,2018-08-15 03:00,15,1.1359,1.13645,1.13425,1.13615,11603
,2018-08-15 03:30,15,1.1361,1.13615,1.13465,1.1352,5258
,2018-08-15 04:00,15,1.13515,1.13565,1.13465,1.1353,4690
,2018-08-15 04:30,15,1.13525,1.13585,1.13475,1.13505,5971
,2018-08-15 05:00,15,1.13505,1.1356,1.1348,1.135,3926
,2018-08-15 05:30,15,1.135,1.135,1.1337,1.1345,10833
,2018-08-15 06:00,15,1.1345,1.13465,1.13355,1.1336,6538
,2018-08-15 06:30,15,1.1336,1.13475,1.13355,1.13465,7523
,2018-08-15 07:00,15,1.13465,1.1357,1.13445,1.1352,7591
,2018-08-15 07:30,15,1.13505,1.13565,1.13415,1.1342,12241
,2018-08-15 08:00,15,1.13425,1.13445,1.1335,1.1341,11134
,2018-08-15 08:30,15,1.1341,1.13435,1.13275,1.13295,15401
,2018-08-15 09:00,15,1.1329,1.1349,1.13285,1.13435,16464
,2018-08-15 09:30,15,1.13435,1.13525,1.133,1.1338,18041
,2018-08-15 10:00,15,1.13385,1.13695,1.1338,1.13485,24008
,2018-08-15 10:30,15,1.13485,1.1358,1.13395,1.13575,10754
,2018-08-15 11:00,15,1.13575,1.1373,1.1356,1.1372,14271
,2018-08-15 11:30,15,1.1372,1.13765,1.13655,1.137,7496
,2018-08-15 12:00,15,1.13705,1.13815,1.1366,1.13765,7663
,2018-08-15 12:30,15,1.13765,1.1377,1.13625,1.13635,3833
,2018-08-15 13:00,15,1.1363,1.137,1.13615,1.1369,3317
,2018-08-15 13:30,15,1.13685,1.13745,1.13685,1.1373,4131
,2018-08-15 14:00,15,1.1373,1.138,1.1372,1.13745,3760
,2018-08-15 14:30,15,1.1375,1.13785,1.137,1.1371,3149
,2018-08-15 15:00,15,1.13705,1.1379,1.13705,1.13755,1822
,2018-08-15 15:30,15,1.13755,1.13795,1.137,1.137,1299
,2018-08-15 17:00,16,1.1368,1.13715,1.1368,1.1371,870
,2018-08-15 17:30,16,1.1371,1.13715,1.13685,1.13695,348
,2018-08-15 18:00,16,1.13695,1.1371,1.13655,1.13685,603
,2018-08-15 18:30,16,1.1369,1.1369,1.1363,1.1366,618
,2018-08-15 19:00,16,1.1366,1.1368,1.13595,1.1366,2757
,2018-08-15 19:30,16,1.1366,1.13705,1.13615,1.1368,2516
,2018-08-15 20:00,16,1.13685,1.13795,1.1367,1.13735,3531
,2018-08-15 20:30,16,1.13735,1.1402,1.1368,1.1393,18136
,2018-08-15 21:00,16,1.1393,1.1407,1.13915,1.1405,6734
,2018-08-15 21:30,16,1.1405,1.1405,1.13975,1.1399,4406
,2018-08-15 22:00,16,1.13995,1.14035,1.1395,1.1396,4219
,2018-08-15 22:30,16,1.1396,1.1415,1.1392,1.1411,8847
,2018-08-15 23:00,16,1.1411,1.1412,1.1401,1.14055,3946
,2018-08-15 23:30,16,1.1405,1.1413,1.1403,1.1407,2039
,2018-08-16 00:00,16,1.14065,1.14175,1.14045,1.14165,4504
,2018-08-16 00:30,16,1.14165,1.14225,1.1413,1.1415,5237
,2018-08-16 01:00,16,1.1415,1.1416,1.14045,1.14095,7921
,2018-08-16 01:30,16,1.14095,1.1419,1.1398,1.1399,10924
,2018-08-16 02:00,16,1.13995,1.1403,1.1388,1.1397,11431
,2018-08-16 02:30,16,1.13965,1.1398,1.1381,1.1392,10171
,2018-08-16 03:00,16,1.13915,1.1403,1.139,1.1402,6183
,2018-08-16 03:30,16,1.1402,1.1413,1.14015,1.1406,9151
,2018-08-16 04:00,16,1.1406,1.14065,1.13885,1.13905,7932
,2018-08-16 04:30,16,1.1391,1.1397,1.139,1.1395,6156
,2018-08-16 05:00,16,1.1395,1.1399,1.13915,1.13945,4642
,2018-08-16 05:30,16,1.1394,1.1395,1.13865,1.13875,3892
,2018-08-16 06:00,16,1.1387,1.14015,1.1384,1.14,8463
,2018-08-16 06:30,16,1.14,1.1403,1.1388,1.13925,6412
,2018-08-16 07:00,16,1.1392,1.1399,1.13885,1.1394,5698
,2018-08-16 07:30,16,1.13935,1.14145,1.1385,1.1389,18840
,2018-08-16 08:00,16,1.13895,1.14045,1.13885,1.1403,10693
,2018-08-16 08:30,16,1.1403,1.1433,1.14005,1.14245,17198
,2018-08-16 09:00,16,1.1425,1.1431,1.14115,1.1416,12374
,2018-08-16 09:30,16,1.1416,1.1422,1.14095,1.14155,11653
,2018-08-16 10:00,16,1.1415,1.1424,1.1412,1.1417,6416
,2018-08-16 10:30,16,1.1417,1.14185,1.1406,1.1411,6951
,2018-08-16 11:00,16,1.1411,1.14115,1.1398,1.14005,6614
,2018-08-16 11:30,16,1.14005,1.14025,1.13805,1.13885,12037
,2018-08-16 12:00,16,1.1388,1.1393,1.13845,1.1391,3332
,2018-08-16 12:30,16,1.1391,1.1393,1.1372,1.13795,6485
,2018-08-16 13:00,16,1.138,1.13865,1.1376,1.13855,3408
,2018-08-16 13:30,16,1.13855,1.1393,1.13855,1.13895,4301
,2018-08-16 14:00,16,1.13895,1.13915,1.1388,1.13905,2036
,2018-08-16 14:30,16,1.13905,1.13975,1.13885,1.13965,2484
,2018-08-16 15:00,16,1.13965,1.1402,1.1394,1.1402,1765
,2018-08-16 15:30,16,1.1402,1.14025,1.13975,1.14,1028
,2018-08-16 17:00,17,1.13965,1.14005,1.13965,1.13975,785
,2018-08-16 17:30,17,1.13975,1.13995,1.1396,1.13975,148
,2018-08-16 18:00,17,1.13975,1.13975,1.13965,1.13975,209
,2018-08-16 18:30,17,1.13975,1.13995,1.1394,1.1395,643
,2018-08-16 19:00,17,1.13955,1.1396,1.13895,1.13935,1533
,2018-08-16 19:30,17,1.1394,1.13985,1.1393,1.1396,1573
,2018-08-16 20:00,17,1.1396,1.1412,1.1394,1.14115,3681
,2018-08-16 20:30,17,1.1411,1.1412,1.14035,1.14045,1663
,2018-08-16 21:00,17,1.1404,1.14105,1.1403,1.1405,1537
,2018-08-16 21:30,17,1.14045,1.1406,1.14,1.1406,1238
,2018-08-16 22:00,17,1.1406,1.1406,1.14005,1.1402,1107
,2018-08-16 22:30,17,1.1401,1.1404,1.1398,1.14005,1598
,2018-08-16 23:00,17,1.14015,1.1406,1.14015,1.1405,812
,2018-08-16 23:30,17,1.14055,1.14055,1.14005,1.14015,365
,2018-08-17 00:00,17,1.14015,1.14035,1.1397,1.14,1884
,2018-08-17 00:30,17,1.14,1.14055,1.14,1.1404,895
,2018-08-17 01:00,17,1.14045,1.14105,1.1397,1.1409,4621
,2018-08-17 01:30,17,1.1409,1.1418,1.1408,1.1409,7393
,2018-08-17 02:00,17,1.14095,1.14115,1.1403,1.1404,5509
,2018-08-17 02:30,17,1.14045,1.14165,1.14045,1.14115,4944
,2018-08-17 03:00,17,1.1411,1.1443,1.1409,1.1435,20865
,2018-08-17 03:30,17,1.14345,1.14395,1.14195,1.142,9215
,2018-08-17 04:00,17,1.142,1.1422,1.14115,1.1418,9352
,2018-08-17 04:30,17,1.1418,1.142,1.1406,1.1406,9874
,2018-08-17 05:00,17,1.1406,1.14095,1.13975,1.1408,10705
,2018-08-17 05:30,17,1.1408,1.14125,1.1402,1.14105,4995
,2018-08-17 06:00,17,1.14105,1.1418,1.1409,1.1417,4909
,2018-08-17 06:30,17,1.1417,1.14195,1.1412,1.1412,5056
,2018-08-17 07:00,17,1.1412,1.1417,1.14035,1.1411,12141
,2018-08-17 07:30,17,1.1411,1.14355,1.1411,1.14295,13747
,2018-08-17 08:00,17,1.143,1.14365,1.14265,1.14295,8292
,2018-08-17 08:30,17,1.14295,1.1442,1.1427,1.14345,11276
,2018-08-17 09:00,17,1.1435,1.144,1.14285,1.14335,9246
,2018-08-17 09:30,17,1.1433,1.14455,1.14285,1.1433,13475
,2018-08-17 10:00,17,1.1433,1.1437,1.14245,1.1437,9135
,2018-08-17 10:30,17,1.14365,1.14385,1.1432,1.1432,3755
,2018-08-17 11:00,17,1.1432,1.14415,1.14315,1.14365,4481
,2018-08-17 11:30,17,1.1436,1.1438,1.1432,1.14325,2778
,2018-08-17 12:00,17,1.1433,1.14385,1.14315,1.1435,2686
,2018-08-17 12:30,17,1.1435,1.1436,1.1431,1.1436,2085
,2018-08-17 13:00,17,1.14355,1.1454,1.1434,1.1451,12791
,2018-08-17 13:30,17,1.1451,1.14685,1.14475,1.14675,13290
,2018-08-17 14:00,17,1.14675,1.14685,1.14605,1.1463,5558
,2018-08-17 14:30,17,1.14625,1.1468,1.14615,1.1465,3399
,2018-08-17 15:00,17,1.14645,1.1466,1.14615,1.1463,2040
,2018-08-17 15:30,17,1.14625,1.14665,1.146,1.1461,1779
,2018-08-19 17:00,20,1.146,1.14615,1.14585,1.14595,1033
,2018-08-19 17:30,20,1.1459,1.14605,1.1458,1.14605,453
,2018-08-19 18:00,20,1.14605,1.1463,1.14585,1.1459,856
,2018-08-19 18:30,20,1.14595,1.14615,1.1458,1.146,751
,2018-08-19 19:00,20,1.14605,1.1461,1.14565,1.1458,1255
,2018-08-19 19:30,20,1.1458,1.14615,1.14545,1.14555,2118
,2018-08-19 20:00,20,1.14555,1.14575,1.14525,1.14555,1690
,2018-08-19 20:30,20,1.14555,1.14565,1.14495,1.14515,2236
,2018-08-19 21:00,20,1.1451,1.14555,1.1451,1.14535,871
,2018-08-19 21:30,20,1.1454,1.14555,1.145,1.1451,1221
,2018-08-19 22:00,20,1.14505,1.14535,1.14495,1.14525,918
,2018-08-19 22:30,20,1.14525,1.14555,1.1452,1.1454,740
,2018-08-19 23:00,20,1.14535,1.14565,1.1452,1.14555,633
,2018-08-19 23:30,20,1.1455,1.1455,1.14475,1.1449,1234
,2018-08-20 00:00,20,1.14485,1.1449,1.1446,1.14475,1206
,2018-08-20 00:30,20,1.14475,1.145,1.14445,1.1447,1505
,2018-08-20 01:00,20,1.14465,1.14465,1.1434,1.14345,8851
,2018-08-20 01:30,20,1.1435,1.14455,1.14345,1.14365,3978
,2018-08-20 02:00,20,1.14365,1.1448,1.1433,1.1441,8440
,2018-08-20 02:30,20,1.1441,1.14485,1.14395,1.1443,5387
,2018-08-20 03:00,20,1.1443,1.14445,1.14315,1.14345,5399
,2018-08-20 03:30,20,1.14345,1.14395,1.1426,1.1429,4829
,2018-08-20 04:00,20,1.14285,1.14315,1.1425,1.1427,4087
,2018-08-20 04:30,20,1.1427,1.14345,1.14255,1.1434,4121
,2018-08-20 05:00,20,1.1434,1.14355,1.14205,1.14205,5337
,2018-08-20 05:30,20,1.142,1.14335,1.14165,1.14315,6241
,2018-08-20 06:00,20,1.1431,1.1442,1.14295,1.14385,6584
,2018-08-20 06:30,20,1.14385,1.1448,1.14385,1.1444,6081
,2018-08-20 07:00,20,1.14435,1.14445,1.14385,1.14415,5438
,2018-08-20 07:30,20,1.14415,1.14545,1.14385,1.1446,8653
,2018-08-20 08:00,20,1.14465,1.146,1.14435,1.14595,6960
,2018-08-20 08:30,20,1.14595,1.146,1.14485,1.1451,10392
,2018-08-20 09:00,20,1.1451,1.14665,1.14505,1.1464,9657
,2018-08-20 09:30,20,1.1464,1.1466,1.1454,1.14545,10033
,2018-08-20 10:00,20,1.1455,1.14675,1.1454,1.1459,7721
,2018-08-20 10:30,20,1.14595,1.1477,1.14565,1.14605,16486
,2018-08-20 11:00,20,1.146,1.1486,1.146,1.14855,10938
,2018-08-20 11:30,20,1.14855,1.14855,1.1479,1.14815,3851
,2018-08-20 12:00,20,1.14815,1.1484,1.1479,1.1482,2714
,2018-08-20 12:30,20,1.1482,1.14855,1.14805,1.14805,2497
,2018-08-20 13:00,20,1.14805,1.1485,1.1479,1.14845,2291
,2018-08-20 13:30,20,1.14845,1.14945,1.14845,1.149,7893
,2018-08-20 14:00,20,1.14895,1.1492,1.14895,1.14905,2412
,2018-08-20 14:30,20,1.14905,1.1502,1.1488,1.1498,5581
,2018-08-20 15:00,20,1.14975,1.15075,1.14965,1.15055,3804
,2018-08-20 15:30,20,1.15055,1.1508,1.1501,1.15025,1885
,2018-08-20 17:00,21,1.151,1.1514,1.15095,1.151,2354
,2018-08-20 17:30,21,1.151,1.15135,1.15085,1.15135,744
,2018-08-20 18:00,21,1.1513,1.1515,1.1507,1.151,1707
,2018-08-20 18:30,21,1.151,1.15145,1.15085,1.15135,1002
,2018-08-20 19:00,21,1.1513,1.1521,1.15075,1.152,4289
,2018-08-20 19:30,21,1.15195,1.15645,1.15195,1.1544,16800
,2018-08-20 20:00,21,1.15445,1.15535,1.15405,1.15425,3684
,2018-08-20 20:30,21,1.1542,1.1543,1.1536,1.15375,2670
,2018-08-20 21:00,21,1.1538,1.1541,1.1535,1.15355,1496
,2018-08-20 21:30,21,1.15355,1.1544,1.1532,1.1543,2241
,2018-08-20 22:00,21,1.15425,1.1544,1.15385,1.1542,1209
,2018-08-20 22:30,21,1.15415,1.15485,1.1541,1.15465,1260
,2018-08-20 23:00,21,1.15465,1.1548,1.15435,1.1545,1205
,2018-08-20 23:30,21,1.1545,1.15565,1.1545,1.1553,2168
,2018-08-21 00:00,21,1.15525,1.1559,1.15485,1.15585,2669
,2018-08-21 00:30,21,1.1559,1.1561,1.1548,1.155,4012
,2018-08-21 01:00,21,1.15495,1.1558,1.15465,1.15475,6684
,2018-08-21 01:30,21,1.15475,1.15485,1.15345,1.1536,8024
,2018-08-21 02:00,21,1.15355,1.15445,1.1532,1.1537,8593
,2018-08-21 02:30,21,1.1537,1.15415,1.1527,1.15355,7450
,2018-08-21 03:00,21,1.1536,1.15435,1.1533,1.15425,5357
,2018-08-21 03:30,21,1.1542,1.15625,1.15385,1.15555,12125
,2018-08-21 04:00,21,1.15555,1.15565,1.1544,1.15455,6461
,2018-08-21 04:30,21,1.1546,1.15475,1.1535,1.1542,6240
,2018-08-21 05:00,21,1.1542,1.1547,1.1539,1.15465,4247
,2018-08-21 05:30,21,1.15465,1.1549,1.15425,1.1544,3919
,2018-08-21 06:00,21,1.1544,1.1551,1.1536,1.1551,5608
,2018-08-21 06:30,21,1.1551,1.1551,1.1538,1.154,4832
,2018-08-21 07:00,21,1.15395,1.15405,1.1514,1.1519,16413
,2018-08-21 07:30,21,1.1519,1.15305,1.15135,1.1526,9231
,2018-08-21 08:00,21,1.1526,1.15395,1.1519,1.15395,9416
,2018-08-21 08:30,21,1.1539,1.15465,1.1532,1.15455,11609
,2018-08-21 09:00,21,1.1545,1.1553,1.1541,1.1549,11287
,2018-08-21 09:30,21,1.1549,1.15545,1.1537,1.15415,11075
,2018-08-21 10:00,21,1.15415,1.15495,1.15345,1.1548,10290
,2018-08-21 10:30,21,1.15485,1.1561,1.1545,1.1555,11224
,2018-08-21 11:00,21,1.15545,1.1559,1.15495,1.15555,5741
,2018-08-21 11:30,21,1.15555,1.1595,1.15545,1.15815,15538
,2018-08-21 12:00,21,1.15815,1.15965,1.15785,1.1593,11395
,2018-08-21 12:30,21,1.1593,1.16225,1.15905,1.1614,21965
,2018-08-21 13:00,21,1.16145,1.1624,1.1607,1.16085,11427
,2018-08-21 13:30,21,1.1608,1.1613,1.1591,1.1596,12024
,2018-08-21 14:00,21,1.1596,1.15985,1.1593,1.1594,3761
,2018-08-21 14:30,21,1.1595,1.15965,1.15905,1.1591,2978
,2018-08-21 15:00,21,1.1591,1.15955,1.1591,1.1594,1804
,2018-08-21 15:30,21,1.1594,1.1598,1.15915,1.15935,1815
,2018-08-21 17:00,22,1.1594,1.15965,1.15935,1.1596,980
,2018-08-21 17:30,22,1.1596,1.1597,1.1591,1.1596,961
,2018-08-21 18:00,22,1.15955,1.15965,1.1594,1.1594,624
,2018-08-21 18:30,22,1.15945,1.15975,1.1592,1.1597,869
,2018-08-21 19:00,22,1.15975,1.1604,1.15945,1.16025,2477
,2018-08-21 19:30,22,1.1602,1.16025,1.1598,1.15985,1043
,2018-08-21 20:00,22,1.15985,1.1602,1.1597,1.1597,936
,2018-08-21 20:30,22,1.15975,1.15985,1.1593,1.15975,1300
,2018-08-21 21:00,22,1.15975,1.1603,1.1597,1.16,1254
,2018-08-21 21:30,22,1.15995,1.15995,1.1593,1.15955,2253
,2018-08-21 22:00,22,1.15955,1.1597,1.15915,1.1596,1813
,2018-08-21 22:30,22,1.1596,1.1598,1.1592,1.1597,1074
,2018-08-21 23:00,22,1.1597,1.1597,1.1591,1.1591,873
,2018-08-21 23:30,22,1.1592,1.1597,1.1592,1.1597,1210
,2018-08-22 00:00,22,1.15965,1.15985,1.1593,1.15955,941
,2018-08-22 00:30,22,1.1596,1.16015,1.1595,1.15955,1224
,2018-08-22 01:00,22,1.1596,1.1599,1.1582,1.1584,5281
,2018-08-22 01:30,22,1.15845,1.15895,1.15825,1.1587,4090
,2018-08-22 02:00,22,1.15865,1.15975,1.1582,1.1589,8332
,2018-08-22 02:30,22,1.15895,1.1592,1.15815,1.15835,5314
,2018-08-22 03:00,22,1.15835,1.15845,1.1575,1.1579,5845
,2018-08-22 03:30,22,1.15785,1.1596,1.1574,1.15945,6426
,2018-08-22 04:00,22,1.1595,1.16155,1.15945,1.1609,11396
,2018-08-22 04:30,22,1.16085,1.162,1.16075,1.16155,8583
,2018-08-22 05:00,22,1.16145,1.16245,1.161,1.1611,10721
,2018-08-22 05:30,22,1.16115,1.16145,1.16055,1.16125,4502
,2018-08-22 06:00,22,1.16125,1.164,1.1612,1.16305,21738
,2018-08-22 06:30,22,1.1631,1.1635,1.16235,1.16325,6444
,2018-08-22 07:00,22,1.1632,1.1641,1.16255,1.16395,8871
,2018-08-22 07:30,22,1.16395,1.16415,1.1632,1.1639,9384
,2018-08-22 08:00,22,1.1639,1.16445,1.1623,1.16265,9819
,2018-08-22 08:30,22,1.16265,1.1629,1.16165,1.1623,11781
,2018-08-22 09:00,22,1.16225,1.1627,1.16055,1.161,13268
,2018-08-22 09:30,22,1.16095,1.1622,1.1606,1.16195,10404
,2018-08-22 10:00,22,1.162,1.1625,1.1614,1.1615,6677
,2018-08-22 10:30,22,1.1615,1.1622,1.16105,1.16145,6064
,2018-08-22 11:00,22,1.16145,1.16165,1.161,1.1614,4081
,2018-08-22 11:30,22,1.1614,1.1616,1.16085,1.1611,2715
,2018-08-22 12:00,22,1.16115,1.1613,1.1606,1.16085,2000
,2018-08-22 12:30,22,1.16085,1.16145,1.1601,1.16125,3269
,2018-08-22 13:00,22,1.16125,1.1641,1.1608,1.16125,16645
,2018-08-22 13:30,22,1.1613,1.1613,1.1602,1.161,6357
,2018-08-22 14:00,22,1.16095,1.16205,1.16085,1.16185,3341
,2018-08-22 14:30,22,1.16185,1.1629,1.1617,1.1625,2592
,2018-08-22 15:00,22,1.1625,1.16255,1.1617,1.16175,1227
,2018-08-22 15:30,22,1.16175,1.16215,1.16165,1.16185,1057
,2018-08-22 17:00,23,1.1615,1.1619,1.16135,1.16185,663
,2018-08-22 17:30,23,1.1618,1.16185,1.1615,1.1616,800
,2018-08-22 18:00,23,1.16165,1.16165,1.16125,1.16125,680
,2018-08-22 18:30,23,1.16125,1.16125,1.1603,1.1605,1589
,2018-08-22 19:00,23,1.1605,1.16065,1.15885,1.1595,5142
,2018-08-22 19:30,23,1.1595,1.1595,1.1582,1.15855,4350
,2018-08-22 20:00,23,1.1585,1.15905,1.15815,1.15865,2234
,2018-08-22 20:30,23,1.1586,1.15875,1.15765,1.15825,3562
,2018-08-22 21:00,23,1.15825,1.1584,1.15765,1.1578,1291
,2018-08-22 21:30,23,1.1578,1.15815,1.15715,1.1574,3508
,2018-08-22 22:00,23,1.15735,1.15765,1.1568,1.1569,3034
,2018-08-22 22:30,23,1.15695,1.15755,1.15695,1.15725,1202
,2018-08-22 23:00,23,1.1572,1.15735,1.1561,1.1572,3759
,2018-08-22 23:30,23,1.15715,1.15755,1.1571,1.15755,1486
,2018-08-23 00:00,23,1.15755,1.15755,1.1571,1.15715,1350
,2018-08-23 00:30,23,1.1572,1.1581,1.1571,1.1574,2733
,2018-08-23 01:00,23,1.15745,1.15895,1.1567,1.1584,6336
,2018-08-23 01:30,23,1.1584,1.1591,1.15785,1.15825,5095
,2018-08-23 02:00,23,1.1582,1.1594,1.15745,1.1578,10143
,2018-08-23 02:30,23,1.15785,1.15925,1.1576,1.15865,5831
,2018-08-23 03:00,23,1.1587,1.1588,1.1574,1.15755,5077
,2018-08-23 03:30,23,1.15755,1.15875,1.157,1.15825,5152
,2018-08-23 04:00,23,1.15825,1.15885,1.1568,1.15735,6271
,2018-08-23 04:30,23,1.1574,1.15825,1.15725,1.158,3669
,2018-08-23 05:00,23,1.15795,1.15885,1.1577,1.1585,3905
,2018-08-23 05:30,23,1.1585,1.1609,1.15805,1.16075,10354
,2018-08-23 06:00,23,1.16075,1.16075,1.1595,1.1602,6787
,2018-08-23 06:30,23,1.16025,1.1606,1.15935,1.1594,4869
,2018-08-23 07:00,23,1.15935,1.15995,1.1592,1.1594,4948
,2018-08-23 07:30,23,1.1594,1.1602,1.1585,1.1593,7552
,2018-08-23 08:00,23,1.1593,1.15935,1.1578,1.15845,9003
,2018-08-23 08:30,23,1.15845,1.16095,1.15785,1.1598,14842
,2018-08-23 09:00,23,1.1598,1.1606,1.15725,1.1585,13492
,2018-08-23 09:30,23,1.1585,1.15945,1.1579,1.15945,8246
,2018-08-23 10:00,23,1.15945,1.1598,1.15875,1.15925,6614
,2018-08-23 10:30,23,1.15925,1.1596,1.1586,1.15865,3907
,2018-08-23 11:00,23,1.15865,1.1587,1.15685,1.1573,5961
,2018-08-23 11:30,23,1.15735,1.158,1.1571,1.15735,2968
,2018-08-23 12:00,23,1.15735,1.1574,1.1549,1.15595,12379
,2018-08-23 12:30,23,1.15595,1.15625,1.1557,1.1559,2729
,2018-08-23 13:00,23,1.15595,1.15655,1.1558,1.1558,1957
,2018-08-23 13:30,23,1.15575,1.1559,1.155,1.1555,4670
,2018-08-23 14:00,23,1.1555,1.1558,1.15485,1.15545,2405
,2018-08-23 14:30,23,1.1554,1.1562,1.1551,1.1559,3558
,2018-08-23 15:00,23,1.1559,1.1562,1.1559,1.1561,944
,2018-08-23 15:30,23,1.1561,1.15645,1.156,1.15605,1248
,2018-08-23 17:00,24,1.15605,1.15635,1.15525,1.15535,1260
,2018-08-23 17:30,24,1.15545,1.1559,1.15545,1.1558,243
,2018-08-23 18:00,24,1.15575,1.1561,1.15565,1.1561,527
,2018-08-23 18:30,24,1.15605,1.15625,1.15575,1.156,666
,2018-08-23 19:00,24,1.15595,1.15635,1.15555,1.15625,1258
,2018-08-23 19:30,24,1.15625,1.1569,1.1559,1.15655,2833
,2018-08-23 20:00,24,1.15655,1.1566,1.156,1.15645,1603
,2018-08-23 20:30,24,1.1565,1.1569,1.1561,1.1563,1836
,2018-08-23 21:00,24,1.15625,1.15675,1.1559,1.1567,1300
,2018-08-23 21:30,24,1.15675,1.1577,1.15635,1.1574,3910
,2018-08-23 22:00,24,1.1574,1.1574,1.15675,1.1569,1792
,2018-08-23 22:30,24,1.1569,1.1576,1.1569,1.15725,1496
,2018-08-23 23:00,24,1.1572,1.1574,1.157,1.15705,460
,2018-08-23 23:30,24,1.15705,1.1581,1.15695,1.1581,1669
,2018-08-24 00:00,24,1.1581,1.15875,1.1579,1.1584,3790
,2018-08-24 00:30,24,1.1584,1.15985,1.1584,1.1589,7294
,2018-08-24 01:00,24,1.15885,1.15935,1.1583,1.15905,3989
,2018-08-24 01:30,24,1.159,1.15945,1.1586,1.1589,4057
,2018-08-24 02:00,24,1.1589,1.1592,1.1581,1.15815,6394
,2018-08-24 02:30,24,1.1582,1.1585,1.15735,1.1575,4477
,2018-08-24 03:00,24,1.15745,1.15865,1.1573,1.1585,5234
,2018-08-24 03:30,24,1.15845,1.15865,1.1578,1.15815,3009
,2018-08-24 04:00,24,1.1581,1.15845,1.15765,1.1578,4257
,2018-08-24 04:30,24,1.1578,1.15885,1.1576,1.15855,3669
,2018-08-24 05:00,24,1.15855,1.1598,1.1583,1.1593,6770
,2018-08-24 05:30,24,1.15925,1.1602,1.15895,1.1599,6397
,2018-08-24 06:00,24,1.15985,1.1604,1.15965,1.15995,6344
,2018-08-24 06:30,24,1.1599,1.1619,1.1599,1.1611,11680
,2018-08-24 07:00,24,1.1611,1.1612,1.1603,1.16055,6560
,2018-08-24 07:30,24,1.1606,1.1613,1.1604,1.1611,5538
,2018-08-24 08:00,24,1.1611,1.1623,1.16085,1.1616,9325
,2018-08-24 08:30,24,1.1616,1.16195,1.16075,1.1609,5782
,2018-08-24 09:00,24,1.1609,1.1658,1.15995,1.1632,45246
,2018-08-24 09:30,24,1.1632,1.16475,1.1619,1.16455,16033
,2018-08-24 10:00,24,1.1646,1.1654,1.16395,1.16395,11423
,2018-08-24 10:30,24,1.164,1.1647,1.16345,1.16425,6709
,2018-08-24 11:00,24,1.16425,1.16515,1.16425,1.165,3637
,2018-08-24 11:30,24,1.16495,1.16495,1.16415,1.16425,3509
,2018-08-24 12:00,24,1.1642,1.16545,1.1642,1.16515,3432
,2018-08-24 12:30,24,1.16515,1.1652,1.16375,1.1641,6038
,2018-08-24 13:00,24,1.16405,1.1644,1.1636,1.16435,2438
,2018-08-24 13:30,24,1.1643,1.1646,1.1641,1.1644,3754
,2018-08-24 14:00,24,1.16435,1.16475,1.1641,1.1644,1717
,2018-08-24 14:30,24,1.16445,1.16455,1.1642,1.16445,1431
,2018-08-24 15:00,24,1.16445,1.1645,1.16395,1.16405,1238
,2018-08-24 15:30,24,1.1641,1.1642,1.16385,1.16385,1432
,2018-08-26 17:00,27,1.1643,1.16455,1.16405,1.1643,912
,2018-08-26 17:30,27,1.1643,1.1647,1.16425,1.16455,580
,2018-08-26 18:00,27,1.1645,1.16505,1.16445,1.165,1013
,2018-08-26 18:30,27,1.16495,1.16715,1.16485,1.16625,4103
,2018-08-26 19:00,27,1.1662,1.16625,1.1654,1.1662,3285
,2018-08-26 19:30,27,1.16615,1.16635,1.16515,1.1654,2583
,2018-08-26 20:00,27,1.16535,1.16535,1.1647,1.16485,2141
,2018-08-26 20:30,27,1.1648,1.16495,1.16435,1.1647,2055
,2018-08-26 21:00,27,1.16465,1.1655,1.16465,1.1652,2713
,2018-08-26 21:30,27,1.16515,1.16515,1.1643,1.16475,2382
,2018-08-26 22:00,27,1.16475,1.1652,1.1645,1.1651,1881
,2018-08-26 22:30,27,1.16505,1.16525,1.1641,1.1644,1944
,2018-08-26 23:00,27,1.16435,1.1644,1.16395,1.1643,947
,2018-08-26 23:30,27,1.16425,1.1643,1.16355,1.16355,1686
,2018-08-27 00:00,27,1.1637,1.16375,1.16325,1.16365,1613
,2018-08-27 00:30,27,1.1637,1.1638,1.163,1.16355,1841
,2018-08-27 01:00,27,1.16355,1.16415,1.16215,1.16265,5067
,2018-08-27 01:30,27,1.16265,1.1628,1.1612,1.16185,4965
,2018-08-27 02:00,27,1.16185,1.16275,1.16135,1.1627,8194
,2018-08-27 02:30,27,1.1627,1.16285,1.1617,1.16175,2863
,2018-08-27 03:00,27,1.16175,1.16355,1.16175,1.1635,3763
,2018-08-27 03:30,27,1.1635,1.16375,1.16265,1.1627,5402
,2018-08-27 04:00,27,1.1627,1.1636,1.16265,1.16305,2267
,2018-08-27 04:30,27,1.16305,1.16395,1.16295,1.16345,2021
,2018-08-27 05:00,27,1.1635,1.1638,1.1627,1.1632,4098
,2018-08-27 05:30,27,1.16315,1.16335,1.16225,1.1628,3297
,2018-08-27 06:00,27,1.1628,1.16405,1.1628,1.1637,3953
,2018-08-27 06:30,27,1.16375,1.16475,1.1635,1.16475,4647
,2018-08-27 07:00,27,1.16465,1.1661,1.16425,1.1654,11301
,2018-08-27 07:30,27,1.1654,1.16575,1.16515,1.1655,5413
,2018-08-27 08:00,27,1.1656,1.16645,1.1651,1.166,6243
,2018-08-27 08:30,27,1.166,1.16755,1.1659,1.1666,14725
,2018-08-27 09:00,27,1.16665,1.16825,1.1664,1.16795,12291
,2018-08-27 09:30,27,1.168,1.16915,1.1674,1.1688,9675
,2018-08-27 10:00,27,1.16885,1.16975,1.16855,1.1689,13757
,2018-08-27 10:30,27,1.16885,1.16965,1.16875,1.16935,4823
,2018-08-27 11:00,27,1.1693,1.17075,1.169,1.17035,5427
,2018-08-27 11:30,27,1.1704,1.1709,1.17015,1.17055,4938
,2018-08-27 12:00,27,1.17055,1.17115,1.1698,1.17,3778
,2018-08-27 12:30,27,1.17,1.17005,1.1693,1.16945,2817
,2018-08-27 13:00,27,1.1695,1.17015,1.1694,1.16975,2101
,2018-08-27 13:30,27,1.16975,1.1699,1.16935,1.1697,1792
,2018-08-27 14:00,27,1.16965,1.16985,1.16945,1.1696,2021
,2018-08-27 14:30,27,1.16965,1.17,1.1696,1.1699,1467
,2018-08-27 15:00,27,1.16985,1.1703,1.16975,1.16985,968
,2018-08-27 15:30,27,1.1699,1.17,1.16945,1.16945,1214
,2018-08-27 17:00,28,1.1697,1.16975,1.16955,1.16965,668
,2018-08-27 17:30,28,1.1697,1.16985,1.1695,1.16975,403
,2018-08-27 18:00,28,1.16975,1.1699,1.16945,1.1696,680
,2018-08-27 18:30,28,1.16965,1.1701,1.1696,1.17005,561
,2018-08-27 19:00,28,1.17005,1.1706,1.16985,1.17,2947
,2018-08-27 19:30,28,1.17,1.17135,1.16995,1.1708,4601
,2018-08-27 20:00,28,1.1708,1.1709,1.16925,1.16925,3472
,2018-08-27 20:30,28,1.16925,1.1696,1.1689,1.16935,2012
,2018-08-27 21:00,28,1.1694,1.1694,1.16875,1.169,1741
,2018-08-27 21:30,28,1.16895,1.1694,1.1689,1.1692,771
,2018-08-27 22:00,28,1.1692,1.16945,1.1689,1.16895,880
,2018-08-27 22:30,28,1.169,1.1692,1.1687,1.1691,1024
,2018-08-27 23:00,28,1.1691,1.1691,1.1686,1.169,927
,2018-08-27 23:30,28,1.169,1.16925,1.1689,1.16905,780
,2018-08-28 00:00,28,1.16905,1.16905,1.16795,1.1683,2891
,2018-08-28 00:30,28,1.1683,1.1688,1.16825,1.1687,1687
,2018-08-28 01:00,28,1.16865,1.16945,1.1684,1.1691,3553
,2018-08-28 01:30,28,1.1691,1.1708,1.1685,1.17055,6712
,2018-08-28 02:00,28,1.1705,1.17165,1.16985,1.17075,13768
,2018-08-28 02:30,28,1.1707,1.17085,1.16955,1.17025,6338
,2018-08-28 03:00,28,1.17025,1.1711,1.16965,1.17065,6843
,2018-08-28 03:30,28,1.1706,1.17165,1.1704,1.17085,12424
,2018-08-28 04:00,28,1.17085,1.17165,1.1704,1.17155,5076
,2018-08-28 04:30,28,1.17155,1.17215,1.1707,1.1719,7130
,2018-08-28 05:00,28,1.17195,1.17235,1.17175,1.17205,5842
,2018-08-28 05:30,28,1.1721,1.1722,1.1711,1.17145,5097
,2018-08-28 06:00,28,1.17145,1.17195,1.1711,1.1713,4645
,2018-08-28 06:30,28,1.1713,1.17345,1.1712,1.1733,9036
,2018-08-28 07:00,28,1.17325,1.1738,1.17215,1.17235,11143
,2018-08-28 07:30,28,1.17235,1.17375,1.1723,1.1733,9351
,2018-08-28 08:00,28,1.1733,1.17445,1.17305,1.1743,11924
,2018-08-28 08:30,28,1.1743,1.17505,1.17335,1.1748,11227
,2018-08-28 09:00,28,1.17475,1.1748,1.17195,1.17245,14097
,2018-08-28 09:30,28,1.17245,1.1736,1.1722,1.1731,10152
,2018-08-28 10:00,28,1.17315,1.1739,1.1728,1.17325,8192
,2018-08-28 10:30,28,1.1732,1.17395,1.1725,1.17355,5613
,2018-08-28 11:00,28,1.17355,1.17415,1.17285,1.17305,3223
,2018-08-28 11:30,28,1.173,1.17375,1.17275,1.1734,3427
,2018-08-28 12:00,28,1.1734,1.1739,1.1733,1.17355,1686
,2018-08-28 12:30,28,1.17355,1.1737,1.17265,1.17295,3135
,2018-08-28 13:00,28,1.1729,1.17295,1.17125,1.17145,5559
,2018-08-28 13:30,28,1.17145,1.1718,1.17075,1.17115,6630
,2018-08-28 14:00,28,1.17115,1.17155,1.1708,1.17125,3706
,2018-08-28 14:30,28,1.1712,1.17125,1.1707,1.1709,2399
,2018-08-28 15:00,28,1.17085,1.17125,1.17085,1.17115,908
,2018-08-28 15:30,28,1.17115,1.17125,1.1709,1.17105,1008
,2018-08-28 17:00,29,1.1708,1.1711,1.17075,1.17095,955
,2018-08-28 17:30,29,1.17095,1.17115,1.17075,1.17115,283
,2018-08-28 18:00,29,1.1711,1.17115,1.1708,1.1709,636
,2018-08-28 18:30,29,1.1709,1.171,1.17025,1.17095,1702
,2018-08-28 19:00,29,1.1709,1.1713,1.17025,1.1703,1780
,2018-08-28 19:30,29,1.17025,1.1706,1.1699,1.1702,1737
,2018-08-28 20:00,29,1.1702,1.1705,1.17005,1.1703,774
,2018-08-28 20:30,29,1.17035,1.1704,1.16995,1.17,807
,2018-08-28 21:00,29,1.17,1.17135,1.1699,1.17125,1810
,2018-08-28 21:30,29,1.1713,1.1713,1.17065,1.17075,1332
,2018-08-28 22:00,29,1.17075,1.1711,1.1706,1.171,633
,2018-08-28 22:30,29,1.17095,1.1711,1.1708,1.17105,509
,2018-08-28 23:00,29,1.17105,1.1711,1.1706,1.1708,647
,2018-08-28 23:30,29,1.17075,1.1712,1.17075,1.1711,666
,2018-08-29 00:00,29,1.1711,1.1712,1.17025,1.17055,1844
,2018-08-29 00:30,29,1.17055,1.1706,1.1689,1.16905,7366
,2018-08-29 01:00,29,1.169,1.1697,1.1689,1.16945,3744
,2018-08-29 01:30,29,1.1695,1.1696,1.16825,1.1684,7576
,2018-08-29 02:00,29,1.1684,1.1703,1.1684,1.1691,11359
,2018-08-29 02:30,29,1.1691,1.16965,1.16815,1.16815,5419
,2018-08-29 03:00,29,1.16815,1.1693,1.1679,1.1691,7439
,2018-08-29 03:30,29,1.1691,1.16935,1.1682,1.16825,3448
,2018-08-29 04:00,29,1.16825,1.16915,1.16805,1.1683,4631
,2018-08-29 04:30,29,1.16835,1.16895,1.1678,1.16885,4546
,2018-08-29 05:00,29,1.1688,1.1691,1.16835,1.16855,4598
,2018-08-29 05:30,29,1.1685,1.16885,1.1677,1.16785,4232
,2018-08-29 06:00,29,1.1679,1.1679,1.1668,1.16785,8518
,2018-08-29 06:30,29,1.1678,1.16845,1.1672,1.16735,5360
,2018-08-29 07:00,29,1.16735,1.1683,1.16725,1.16755,7141
,2018-08-29 07:30,29,1.1675,1.1681,1.1671,1.16805,7735
,2018-08-29 08:00,29,1.16805,1.16945,1.1678,1.169,9655
,2018-08-29 08:30,29,1.16905,1.1706,1.16835,1.17055,17515
,2018-08-29 09:00,29,1.17055,1.1724,1.1699,1.1714,31326
,2018-08-29 09:30,29,1.17145,1.17165,1.1701,1.1709,16081
,2018-08-29 10:00,29,1.171,1.17195,1.17035,1.1711,12990
,2018-08-29 10:30,29,1.17115,1.1719,1.17075,1.1714,6741
,2018-08-29 11:00,29,1.1714,1.17195,1.1707,1.1715,6733
,2018-08-29 11:30,29,1.1715,1.1723,1.17115,1.1721,5009
,2018-08-29 12:00,29,1.1721,1.1722,1.17135,1.1717,2820
,2018-08-29 12:30,29,1.1717,1.17175,1.17105,1.1714,3857
,2018-08-29 13:00,29,1.1714,1.17175,1.1705,1.17135,4473
,2018-08-29 13:30,29,1.17135,1.1718,1.1713,1.1715,3750
,2018-08-29 14:00,29,1.1715,1.17235,1.17135,1.172,2830
,2018-08-29 14:30,29,1.172,1.1722,1.1718,1.17195,2011
,2018-08-29 15:00,29,1.1719,1.17265,1.17185,1.1723,1421
,2018-08-29 15:30,29,1.17225,1.1725,1.17215,1.1725,932
,2018-08-29 17:00,30,1.17215,1.1723,1.17185,1.17195,982
,2018-08-29 17:30,30,1.172,1.1722,1.17185,1.1719,397
,2018-08-29 18:00,30,1.1719,1.17225,1.1719,1.17225,326
,2018-08-29 18:30,30,1.17225,1.1723,1.172,1.1722,515
,2018-08-29 19:00,30,1.17215,1.1726,1.17165,1.1718,1794
,2018-08-29 19:30,30,1.17175,1.17205,1.17135,1.1718,1489
,2018-08-29 20:00,30,1.1718,1.17235,1.17145,1.17185,1746
,2018-08-29 20:30,30,1.1718,1.1718,1.17085,1.1717,3938
,2018-08-29 21:00,30,1.1717,1.17195,1.17125,1.17145,1148
,2018-08-29 21:30,30,1.1714,1.1719,1.17135,1.17135,731
,2018-08-29 22:00,30,1.17135,1.17175,1.17115,1.1713,1011
,2018-08-29 22:30,30,1.1713,1.17135,1.17075,1.1713,1206
,2018-08-29 23:00,30,1.17125,1.17145,1.171,1.17135,782
,2018-08-29 23:30,30,1.1714,1.17155,1.17115,1.1712,636
,2018-08-30 00:00,30,1.1712,1.17125,1.17035,1.1704,1950
,2018-08-30 00:30,30,1.1704,1.1708,1.1698,1.1702,2834
,2018-08-30 01:00,30,1.17025,1.17115,1.17015,1.1709,2797
,2018-08-30 01:30,30,1.1709,1.17185,1.17025,1.1716,4573
,2018-08-30 02:00,30,1.17155,1.17315,1.1709,1.1722,10900
,2018-08-30 02:30,30,1.17225,1.17225,1.17105,1.1715,4580
,2018-08-30 03:00,30,1.17145,1.1717,1.16875,1.16875,10336
,2018-08-30 03:30,30,1.16875,1.16995,1.16875,1.16985,6181
,2018-08-30 04:00,30,1.1699,1.17035,1.16965,1.1701,3735
,2018-08-30 04:30,30,1.17005,1.1712,1.17005,1.1711,3538
,2018-08-30 05:00,30,1.1711,1.1712,1.17035,1.1708,5426
,2018-08-30 05:30,30,1.1708,1.17215,1.17075,1.171,6436
,2018-08-30 06:00,30,1.17105,1.17115,1.16985,1.1703,8339
,2018-08-30 06:30,30,1.17035,1.17045,1.16945,1.16985,5275
,2018-08-30 07:00,30,1.1698,1.17085,1.16955,1.17,7481
,2018-08-30 07:30,30,1.17,1.1706,1.16895,1.16895,8036
,2018-08-30 08:00,30,1.16895,1.1695,1.1669,1.16715,21783
,2018-08-30 08:30,30,1.1672,1.1674,1.16565,1.16715,20795
,2018-08-30 09:00,30,1.16725,1.1679,1.1663,1.16685,13930
,2018-08-30 09:30,30,1.1669,1.1681,1.1668,1.16695,9762
,2018-08-30 10:00,30,1.16695,1.16745,1.16545,1.1659,11987
,2018-08-30 10:30,30,1.1659,1.16655,1.1656,1.16585,7240
,2018-08-30 11:00,30,1.1659,1.167,1.1654,1.16685,6506
,2018-08-30 11:30,30,1.16685,1.16725,1.16655,1.16695,3512
,2018-08-30 12:00,30,1.16695,1.16765,1.1665,1.1666,4537
,2018-08-30 12:30,30,1.1666,1.16825,1.1662,1.168,6174
,2018-08-30 13:00,30,1.168,1.16845,1.1668,1.16735,8202
,2018-08-30 13:30,30,1.16735,1.16825,1.16725,1.16775,4851
,2018-08-30 14:00,30,1.1677,1.1677,1.1672,1.16755,2789
,2018-08-30 14:30,30,1.16755,1.16915,1.16745,1.1689,4107
,2018-08-30 15:00,30,1.1689,1.16895,1.1682,1.16845,1144
,2018-08-30 15:30,30,1.1685,1.1685,1.16775,1.168,1894
,2018-08-30 17:00,31,1.1678,1.16815,1.1676,1.1676,981
,2018-08-30 17:30,31,1.16765,1.1678,1.1675,1.16755,449
,2018-08-30 18:00,31,1.1675,1.16775,1.16745,1.16775,390
,2018-08-30 18:30,31,1.1677,1.16795,1.1674,1.1678,827
,2018-08-30 19:00,31,1.16775,1.16785,1.1673,1.16745,1404
,2018-08-30 19:30,31,1.1675,1.1681,1.16735,1.1678,1972
,2018-08-30 20:00,31,1.16775,1.16885,1.1676,1.16775,2234
,2018-08-30 20:30,31,1.16775,1.1687,1.1677,1.1679,2162
,2018-08-30 21:00,31,1.16795,1.16825,1.1674,1.1677,985
,2018-08-30 21:30,31,1.1677,1.1679,1.1673,1.16755,1416
,2018-08-30 22:00,31,1.16755,1.16775,1.1672,1.16765,941
,2018-08-30 22:30,31,1.1676,1.168,1.1675,1.1676,849
,2018-08-30 23:00,31,1.16765,1.1679,1.1675,1.1679,487
,2018-08-30 23:30,31,1.1679,1.1684,1.16765,1.16825,916
,2018-08-31 00:00,31,1.16815,1.1703,1.16815,1.16915,7006
,2018-08-31 00:30,31,1.1692,1.1698,1.16905,1.16935,1798
,2018-08-31 01:00,31,1.1694,1.1697,1.1688,1.16945,2714
,2018-08-31 01:30,31,1.1694,1.1694,1.16845,1.1685,2525
,2018-08-31 02:00,31,1.16845,1.1702,1.16845,1.16985,14872
,2018-08-31 02:30,31,1.16985,1.17015,1.1688,1.16965,7015
,2018-08-31 03:00,31,1.1697,1.1703,1.1691,1.16915,5866
,2018-08-31 03:30,31,1.16915,1.1696,1.16795,1.16815,6131
,2018-08-31 04:00,31,1.16815,1.16855,1.16765,1.1678,6279
,2018-08-31 04:30,31,1.16775,1.1685,1.16775,1.16815,2628
,2018-08-31 05:00,31,1.1682,1.16825,1.16685,1.1674,5426
,2018-08-31 05:30,31,1.16735,1.1682,1.1668,1.1679,4498
,2018-08-31 06:00,31,1.16785,1.16795,1.1656,1.1661,9117
,2018-08-31 06:30,31,1.1661,1.1665,1.16565,1.1664,8208
,2018-08-31 07:00,31,1.16635,1.16675,1.1658,1.16645,7342
,2018-08-31 07:30,31,1.1664,1.1668,1.1645,1.16515,13444
,2018-08-31 08:00,31,1.16515,1.1652,1.16375,1.164,12274
,2018-08-31 08:30,31,1.1639,1.1653,1.16385,1.16485,8974
,2018-08-31 09:00,31,1.16485,1.16595,1.1642,1.16535,12635
,2018-08-31 09:30,31,1.16535,1.1664,1.16435,1.1646,16637
,2018-08-31 10:00,31,1.1646,1.16485,1.16175,1.16195,22814
,2018-08-31 10:30,31,1.1619,1.16245,1.1603,1.1608,16556
,2018-08-31 11:00,31,1.1608,1.1612,1.1598,1.15995,9698
,2018-08-31 11:30,31,1.15995,1.16075,1.15965,1.1607,8440
,2018-08-31 12:00,31,1.16065,1.1613,1.16005,1.16105,6089
,2018-08-31 12:30,31,1.1611,1.1618,1.1608,1.1617,3420
,2018-08-31 13:00,31,1.1617,1.16175,1.1611,1.1614,2569
,2018-08-31 13:30,31,1.16135,1.16215,1.16075,1.1609,6567
,2018-08-31 14:00,31,1.1609,1.16175,1.16075,1.161,4007
,2018-08-31 14:30,31,1.161,1.16225,1.161,1.16195,3336
,2018-08-31 15:00,31,1.1619,1.16235,1.16155,1.16215,2066
,2018-08-31 15:30,31,1.1621,1.16225,1.1607,1.1607,1403
,2018-09-02 17:00,4,1.1609,1.1615,1.1607,1.16105,1389
,2018-09-02 17:30,4,1.16105,1.1613,1.1608,1.16085,440
,2018-09-02 18:00,4,1.1609,1.161,1.16055,1.16075,361
,2018-09-02 18:30,4,1.16075,1.1611,1.1604,1.16095,809
,2018-09-02 19:00,4,1.1609,1.16135,1.16065,1.16125,664
,2018-09-02 19:30,4,1.16125,1.16145,1.1603,1.1608,1777
,2018-09-02 20:00,4,1.16075,1.1608,1.16025,1.1607,1206
,2018-09-02 20:30,4,1.1607,1.16115,1.16,1.1608,2340
,2018-09-02 21:00,4,1.1608,1.1612,1.16045,1.1611,801
,2018-09-02 21:30,4,1.1611,1.1613,1.1607,1.1609,737
,2018-09-02 22:00,4,1.16095,1.16105,1.1607,1.16085,413
,2018-09-02 22:30,4,1.16085,1.16145,1.1608,1.161,716
,2018-09-02 23:00,4,1.16105,1.16145,1.16085,1.16145,440
,2018-09-02 23:30,4,1.1615,1.1618,1.16135,1.16175,745
,2018-09-03 00:00,4,1.1617,1.16235,1.16165,1.1623,1756
,2018-09-03 00:30,4,1.1623,1.1627,1.162,1.1624,1571
,2018-09-03 01:00,4,1.16235,1.1627,1.16155,1.16165,2633
,2018-09-03 01:30,4,1.16165,1.1622,1.16105,1.16115,2684
,2018-09-03 02:00,4,1.1611,1.16185,1.16025,1.1608,6318
,2018-09-03 02:30,4,1.1608,1.1638,1.1608,1.16225,10144
,2018-09-03 03:00,4,1.16225,1.16345,1.16195,1.1629,5871
,2018-09-03 03:30,4,1.16285,1.16285,1.16185,1.1623,4210
,2018-09-03 04:00,4,1.16225,1.1626,1.16155,1.16155,2412
,2018-09-03 04:30,4,1.1616,1.1617,1.16095,1.16095,3339
,2018-09-03 05:00,4,1.161,1.16195,1.16075,1.1617,3148
,2018-09-03 05:30,4,1.16175,1.16295,1.1617,1.16275,3865
,2018-09-03 06:00,4,1.16275,1.1629,1.1623,1.16255,1791
,2018-09-03 06:30,4,1.16255,1.16315,1.1621,1.1623,3430
,2018-09-03 07:00,4,1.16225,1.1628,1.1617,1.16245,4330
,2018-09-03 07:30,4,1.1624,1.16275,1.1616,1.16185,3425
,2018-09-03 08:00,4,1.1618,1.1626,1.16145,1.1623,3488
,2018-09-03 08:30,4,1.1624,1.1625,1.1618,1.16205,1815
,2018-09-03 09:00,4,1.16205,1.16265,1.1619,1.1623,2375
,2018-09-03 09:30,4,1.16225,1.1639,1.16225,1.16385,5481
,2018-09-03 10:00,4,1.1639,1.16395,1.163,1.1633,3162
,2018-09-03 10:30,4,1.1634,1.1635,1.1629,1.16305,1281
,2018-09-03 11:00,4,1.16305,1.1632,1.1626,1.16285,1006
,2018-09-03 11:30,4,1.16285,1.1635,1.16275,1.1628,1102
,2018-09-03 17:00,4,1.1626,1.16285,1.16245,1.16265,719
,2018-09-03 17:30,4,1.1626,1.1628,1.1626,1.1628,207
,2018-09-03 18:00,4,1.1628,1.1628,1.1627,1.16275,157
,2018-09-03 18:30,4,1.1627,1.1628,1.16245,1.16245,235
,2018-09-03 19:00,4,1.16245,1.16245,1.1618,1.162,1467
,2018-09-03 19:30,4,1.162,1.16215,1.16125,1.16145,2590
,2018-09-03 20:00,4,1.16145,1.16165,1.1607,1.16095,2138
,2018-09-03 20:30,4,1.1609,1.1615,1.16065,1.1613,2792
,2018-09-03 21:00,4,1.1613,1.16135,1.1608,1.16105,1776
,2018-09-03 21:30,4,1.16105,1.1611,1.16065,1.1609,849
,2018-09-03 22:00,4,1.1609,1.1611,1.16075,1.16105,735
,2018-09-03 22:30,4,1.1611,1.16125,1.16095,1.16115,630
,2018-09-03 23:00,4,1.1611,1.16135,1.16095,1.1613,773
,2018-09-03 23:30,4,1.16125,1.1617,1.1612,1.16145,2786
,2018-09-04 00:00,4,1.16145,1.16205,1.16135,1.16195,1638
,2018-09-04 00:30,4,1.16195,1.1622,1.16125,1.16135,2028
,2018-09-04 01:00,4,1.1613,1.16155,1.159,1.1593,8851
,2018-09-04 01:30,4,1.1593,1.15955,1.15855,1.15885,9272
,2018-09-04 02:00,4,1.1588,1.15955,1.15845,1.1589,8077
,2018-09-04 02:30,4,1.1589,1.15915,1.1578,1.158,8672
,2018-09-04 03:00,4,1.158,1.1582,1.157,1.1578,8680
,2018-09-04 03:30,4,1.15775,1.15795,1.1568,1.1576,6912
,2018-09-04 04:00,4,1.15755,1.1578,1.15675,1.1574,6736
,2018-09-04 04:30,4,1.1574,1.15765,1.15665,1.15675,6006
,2018-09-04 05:00,4,1.15675,1.1576,1.15635,1.15635,4863
,2018-09-04 05:30,4,1.15635,1.1572,1.15605,1.1571,5911
,2018-09-04 06:00,4,1.15715,1.1575,1.15635,1.1568,7175
,2018-09-04 06:30,4,1.1568,1.1576,1.15645,1.157,7346
,2018-09-04 07:00,4,1.15695,1.1576,1.1565,1.15755,8154
,2018-09-04 07:30,4,1.15755,1.15795,1.15705,1.15715,4894
,2018-09-04 08:00,4,1.1572,1.15735,1.1557,1.1562,9702
,2018-09-04 08:30,4,1.1561,1.1567,1.15545,1.1556,11995
,2018-09-04 09:00,4,1.15555,1.15555,1.15405,1.15525,19217
,2018-09-04 09:30,4,1.15525,1.15705,1.15455,1.15655,13954
,2018-09-04 10:00,4,1.1566,1.15695,1.15615,1.1565,11676
,2018-09-04 10:30,4,1.15645,1.15805,1.1563,1.15755,11937
,2018-09-04 11:00,4,1.1576,1.1588,1.1575,1.15835,6284
,2018-09-04 11:30,4,1.15835,1.15955,1.15815,1.159,7204
,2018-09-04 12:00,4,1.15905,1.1595,1.1585,1.1591,3662
,2018-09-04 12:30,4,1.1591,1.15925,1.1584,1.15855,2405
,2018-09-04 13:00,4,1.15855,1.15915,1.1583,1.1591,2787
,2018-09-04 13:30,4,1.15915,1.15915,1.15855,1.159,2486
,2018-09-04 14:00,4,1.1591,1.1591,1.1585,1.1588,2538
,2018-09-04 14:30,4,1.1588,1.15965,1.15855,1.1596,2280
,2018-09-04 15:00,4,1.15955,1.16,1.15935,1.15935,1644
,2018-09-04 15:30,4,1.1594,1.1595,1.15925,1.15925,832
,2018-09-04 17:00,5,1.1592,1.15935,1.1591,1.15925,798
,2018-09-04 17:30,5,1.15925,1.15935,1.1592,1.1593,266
,2018-09-04 18:00,5,1.1593,1.15945,1.1592,1.15945,295
,2018-09-04 18:30,5,1.15945,1.15965,1.15935,1.15965,329
,2018-09-04 19:00,5,1.15965,1.1597,1.159,1.15955,1317
,2018-09-04 19:30,5,1.1595,1.15975,1.15915,1.1595,1863
,2018-09-04 20:00,5,1.1595,1.1608,1.15905,1.16055,3643
,2018-09-04 20:30,5,1.1606,1.16135,1.1603,1.1606,5641
,2018-09-04 21:00,5,1.16065,1.16155,1.1603,1.16135,2531
,2018-09-04 21:30,5,1.16135,1.1618,1.1613,1.16145,1918
,2018-09-04 22:00,5,1.1614,1.16155,1.1606,1.1606,2354
,2018-09-04 22:30,5,1.1606,1.16075,1.16045,1.1606,1611
,2018-09-04 23:00,5,1.1606,1.16075,1.16025,1.16045,853
,2018-09-04 23:30,5,1.16045,1.1605,1.16025,1.16045,623
,2018-09-05 00:00,5,1.16045,1.1605,1.1597,1.15995,2577
,2018-09-05 00:30,5,1.1599,1.16055,1.15965,1.1603,3001
,2018-09-05 01:00,5,1.1603,1.16035,1.1579,1.15805,7877
,2018-09-05 01:30,5,1.15805,1.15855,1.1573,1.1574,7779
,2018-09-05 02:00,5,1.15735,1.158,1.1552,1.15565,16072
,2018-09-05 02:30,5,1.15565,1.1567,1.1556,1.15655,6931
,2018-09-05 03:00,5,1.15655,1.15755,1.1565,1.15685,7377
,2018-09-05 03:30,5,1.15685,1.15815,1.1568,1.15785,7162
,2018-09-05 04:00,5,1.1578,1.16025,1.15765,1.159,15376
,2018-09-05 04:30,5,1.159,1.15925,1.1583,1.1585,6289
,2018-09-05 05:00,5,1.15845,1.15935,1.1577,1.15905,5800
,2018-09-05 05:30,5,1.1591,1.16075,1.15855,1.16045,8558
,2018-09-05 06:00,5,1.1605,1.1606,1.1593,1.15935,6655
,2018-09-05 06:30,5,1.15935,1.15985,1.1589,1.15895,4262
,2018-09-05 07:00,5,1.1589,1.1595,1.15815,1.15915,8058
,2018-09-05 07:30,5,1.1591,1.1601,1.1586,1.1595,6688
,2018-09-05 08:00,5,1.1595,1.165,1.1593,1.1635,39632
,2018-09-05 08:30,5,1.1635,1.164,1.16285,1.16365,17127
,2018-09-05 09:00,5,1.16365,1.16365,1.1619,1.16285,13639
,2018-09-05 09:30,5,1.16285,1.16375,1.1621,1.1635,11132
,2018-09-05 10:00,5,1.1635,1.16395,1.1615,1.16225,20097
,2018-09-05 10:30,5,1.1622,1.16355,1.1617,1.1628,9444
,2018-09-05 11:00,5,1.16285,1.16395,1.16285,1.16335,4991
,2018-09-05 11:30,5,1.16335,1.16345,1.1627,1.16305,2941
,2018-09-05 12:00,5,1.1631,1.1642,1.16305,1.16365,3532
,2018-09-05 12:30,5,1.1636,1.1639,1.16315,1.16315,2310
,2018-09-05 13:00,5,1.16315,1.1637,1.163,1.1637,1776
,2018-09-05 13:30,5,1.1636,1.1638,1.1632,1.16335,2086
,2018-09-05 14:00,5,1.16335,1.16385,1.1631,1.1638,1471
,2018-09-05 14:30,5,1.1638,1.16425,1.16375,1.1641,2481
,2018-09-05 15:00,5,1.16405,1.1644,1.164,1.1642,1551
,2018-09-05 15:30,5,1.16425,1.16425,1.1639,1.16395,1308
,2018-09-05 17:00,6,1.16395,1.1643,1.1639,1.16405,762
,2018-09-05 17:30,6,1.16405,1.16405,1.1639,1.16395,154
,2018-09-05 18:00,6,1.164,1.16415,1.1639,1.16415,249
,2018-09-05 18:30,6,1.16415,1.16425,1.16395,1.16415,351
,2018-09-05 19:00,6,1.16415,1.1667,1.16415,1.1654,10395
,2018-09-05 19:30,6,1.1654,1.1656,1.1648,1.16525,2542
,2018-09-05 20:00,6,1.16525,1.1655,1.1649,1.16525,1456
,2018-09-05 20:30,6,1.1653,1.1657,1.16485,1.16515,1708
,2018-09-05 21:00,6,1.16515,1.16555,1.1651,1.16545,1723
,2018-09-05 21:30,6,1.16545,1.1658,1.16515,1.16545,1023
,2018-09-05 22:00,6,1.16545,1.16545,1.16445,1.1647,2639
,2018-09-05 22:30,6,1.16475,1.16485,1.16395,1.1642,2047
,2018-09-05 23:00,6,1.1642,1.1645,1.16405,1.1641,587
,2018-09-05 23:30,6,1.1641,1.16425,1.16375,1.1641,1047
,2018-09-06 00:00,6,1.1641,1.1642,1.16345,1.1636,2158
,2018-09-06 00:30,6,1.16365,1.16365,1.1627,1.16305,3729
,2018-09-06 01:00,6,1.16305,1.16375,1.16225,1.16355,5053
,2018-09-06 01:30,6,1.16355,1.1639,1.16255,1.16285,4391
,2018-09-06 02:00,6,1.1628,1.1644,1.1621,1.16415,8061
,2018-09-06 02:30,6,1.1641,1.16445,1.16255,1.163,9605
,2018-09-06 03:00,6,1.163,1.16475,1.16285,1.1645,8422
,2018-09-06 03:30,6,1.16445,1.16495,1.1638,1.1643,6697
,2018-09-06 04:00,6,1.1643,1.1644,1.16325,1.1635,4359
,2018-09-06 04:30,6,1.1635,1.1636,1.16235,1.16285,6945
,2018-09-06 05:00,6,1.16285,1.1636,1.1626,1.16295,3813
,2018-09-06 05:30,6,1.163,1.1636,1.16235,1.16355,3428
,2018-09-06 06:00,6,1.16355,1.16405,1.1632,1.1636,4888
,2018-09-06 06:30,6,1.1636,1.16455,1.1633,1.16375,3788
,2018-09-06 07:00,6,1.1637,1.1657,1.1634,1.16535,11784
,2018-09-06 07:30,6,1.16525,1.1663,1.1648,1.16485,9452
,2018-09-06 08:00,6,1.1649,1.16525,1.1638,1.16395,5880
,2018-09-06 08:30,6,1.1639,1.1651,1.16385,1.1648,6993
,2018-09-06 09:00,6,1.1648,1.16505,1.1631,1.165,13527
,2018-09-06 09:30,6,1.16495,1.1654,1.16375,1.16385,11936
,2018-09-06 10:00,6,1.16385,1.164,1.1613,1.1624,24750
,2018-09-06 10:30,6,1.16245,1.16305,1.16215,1.16305,6455
,2018-09-06 11:00,6,1.16305,1.1632,1.16255,1.16265,4123
,2018-09-06 11:30,6,1.1626,1.1632,1.162,1.1632,4032
,2018-09-06 12:00,6,1.16315,1.16335,1.1622,1.1624,2336
,2018-09-06 12:30,6,1.1624,1.1629,1.1621,1.1627,2316
,2018-09-06 13:00,6,1.16265,1.16325,1.16265,1.16315,2258
,2018-09-06 13:30,6,1.16315,1.16405,1.163,1.1633,5786
,2018-09-06 14:00,6,1.16325,1.1634,1.16285,1.1631,2318
,2018-09-06 14:30,6,1.1631,1.16325,1.1629,1.16295,1863
,2018-09-06 15:00,6,1.1629,1.1635,1.16235,1.1632,2737
,2018-09-06 15:30,6,1.1632,1.16325,1.16295,1.1632,712
,2018-09-06 17:00,7,1.16315,1.16315,1.1629,1.16295,531
,2018-09-06 17:30,7,1.16295,1.16315,1.16295,1.1631,100
,2018-09-06 18:00,7,1.1631,1.1632,1.1626,1.1627,639
,2018-09-06 18:30,7,1.16275,1.163,1.1626,1.16265,620
,2018-09-06 19:00,7,1.16265,1.1629,1.16225,1.1624,1865
,2018-09-06 19:30,7,1.1624,1.16305,1.1621,1.1625,3068
,2018-09-06 20:00,7,1.16255,1.16295,1.1621,1.16245,2220
,2018-09-06 20:30,7,1.16245,1.16315,1.16245,1.16295,1558
,2018-09-06 21:00,7,1.1629,1.1633,1.16245,1.1631,1675
,2018-09-06 21:30,7,1.16305,1.1631,1.16245,1.16255,1176
,2018-09-06 22:00,7,1.1626,1.16295,1.16235,1.16235,1065
,2018-09-06 22:30,7,1.1624,1.16305,1.16215,1.16305,1583
,2018-09-06 23:00,7,1.16305,1.1635,1.163,1.16325,1167
,2018-09-06 23:30,7,1.16325,1.16355,1.1631,1.16355,862
,2018-09-07 00:00,7,1.16355,1.16375,1.1633,1.16335,1571
,2018-09-07 00:30,7,1.16335,1.16345,1.1628,1.1631,2175
,2018-09-07 01:00,7,1.16305,1.1649,1.16205,1.16455,11249
,2018-09-07 01:30,7,1.16455,1.1651,1.1642,1.1647,5580
,2018-09-07 02:00,7,1.16465,1.1656,1.1639,1.16485,9664
,2018-09-07 02:30,7,1.16485,1.1654,1.1645,1.16525,5194
,2018-09-07 03:00,7,1.1652,1.1655,1.1648,1.1652,4606
,2018-09-07 03:30,7,1.1652,1.16535,1.1647,1.16505,3995
,2018-09-07 04:00,7,1.16505,1.1656,1.1648,1.1649,4074
,2018-09-07 04:30,7,1.1649,1.1652,1.1638,1.1643,6629
,2018-09-07 05:00,7,1.16425,1.16455,1.16345,1.16375,4194
,2018-09-07 05:30,7,1.16365,1.16435,1.1629,1.16325,10620
,2018-09-07 06:00,7,1.16325,1.1635,1.1607,1.1614,14075
,2018-09-07 06:30,7,1.1614,1.162,1.161,1.16165,5694
,2018-09-07 07:00,7,1.1616,1.16295,1.16145,1.16235,7158
,2018-09-07 07:30,7,1.1625,1.1626,1.1573,1.1573,35577
,2018-09-07 08:00,7,1.1573,1.15815,1.1568,1.1578,14773
,2018-09-07 08:30,7,1.15785,1.1593,1.1575,1.1584,14517
,2018-09-07 09:00,7,1.15845,1.15935,1.1579,1.1581,8511
,2018-09-07 09:30,7,1.1581,1.15995,1.15795,1.1589,14550
,2018-09-07 10:00,7,1.1589,1.1592,1.158,1.1586,13978
,2018-09-07 10:30,7,1.1586,1.15885,1.1577,1.1578,8567
,2018-09-07 11:00,7,1.15775,1.158,1.15635,1.15655,13331
,2018-09-07 11:30,7,1.1565,1.15685,1.15615,1.15675,6677
,2018-09-07 12:00,7,1.15675,1.15685,1.1557,1.15605,5499
,2018-09-07 12:30,7,1.1561,1.15695,1.15595,1.1568,4235
,2018-09-07 13:00,7,1.1568,1.1571,1.15655,1.1569,2647
,2018-09-07 13:30,7,1.157,1.15735,1.1566,1.1571,3494
,2018-09-07 14:00,7,1.1571,1.1573,1.1565,1.15655,2713
,2018-09-07 14:30,7,1.15655,1.1569,1.1564,1.1564,1815
,2018-09-07 15:00,7,1.15645,1.1568,1.1563,1.15655,1159
,2018-09-07 15:30,7,1.15655,1.1566,1.1558,1.1559,1010
,2018-09-09 17:00,10,1.15555,1.15655,1.1554,1.15625,1834
,2018-09-09 17:30,10,1.15625,1.15635,1.15605,1.15605,318
,2018-09-09 18:00,10,1.15605,1.1564,1.156,1.1564,359
,2018-09-09 18:30,10,1.1564,1.15665,1.15605,1.15665,590
,2018-09-09 19:00,10,1.1566,1.15665,1.15625,1.15635,771
,2018-09-09 19:30,10,1.15635,1.15695,1.156,1.15695,1997
,2018-09-09 20:00,10,1.15695,1.15695,1.1563,1.15645,1405
,2018-09-09 20:30,10,1.1565,1.15665,1.1555,1.1555,1522
,2018-09-09 21:00,10,1.15555,1.15605,1.1555,1.15575,972
,2018-09-09 21:30,10,1.1558,1.15585,1.1553,1.15565,1529
,2018-09-09 22:00,10,1.1556,1.15585,1.15525,1.15555,1059
,2018-09-09 22:30,10,1.1555,1.15565,1.15475,1.155,2851
,2018-09-09 23:00,10,1.15495,1.15505,1.1545,1.15495,2247
,2018-09-09 23:30,10,1.15495,1.1553,1.1548,1.1553,1035
,2018-09-10 00:00,10,1.15525,1.1554,1.15515,1.1553,662
,2018-09-10 00:30,10,1.1553,1.15575,1.15495,1.1557,1074
,2018-09-10 01:00,10,1.15565,1.15595,1.15495,1.1559,2958
,2018-09-10 01:30,10,1.1559,1.15595,1.15305,1.15385,8434
,2018-09-10 02:00,10,1.1538,1.15565,1.1538,1.15555,7477
,2018-09-10 02:30,10,1.15555,1.15735,1.1554,1.1572,10013
,2018-09-10 03:00,10,1.1572,1.1576,1.1568,1.1571,5737
,2018-09-10 03:30,10,1.15715,1.15795,1.15675,1.1576,5912
,2018-09-10 04:00,10,1.15765,1.15905,1.1574,1.159,5870
,2018-09-10 04:30,10,1.15895,1.15905,1.15805,1.15825,4291
,2018-09-10 05:00,10,1.15825,1.1586,1.15795,1.15805,2833
,2018-09-10 05:30,10,1.15805,1.1586,1.15775,1.1583,2940
,2018-09-10 06:00,10,1.15825,1.1583,1.15755,1.15795,3923
,2018-09-10 06:30,10,1.1579,1.15855,1.15765,1.1577,4292
,2018-09-10 07:00,10,1.1577,1.1585,1.1574,1.1585,5701
,2018-09-10 07:30,10,1.15855,1.16105,1.15825,1.1609,11809
,2018-09-10 08:00,10,1.1609,1.16225,1.16065,1.16095,17263
,2018-09-10 08:30,10,1.16095,1.1611,1.1603,1.1606,8129
,2018-09-10 09:00,10,1.16055,1.16155,1.16035,1.16135,7172
,2018-09-10 09:30,10,1.16135,1.1619,1.1608,1.16105,8536
,2018-09-10 10:00,10,1.1611,1.16155,1.1607,1.16125,7311
,2018-09-10 10:30,10,1.1613,1.1613,1.1608,1.1609,3571
,2018-09-10 11:00,10,1.16095,1.1611,1.16055,1.1608,3686
,2018-09-10 11:30,10,1.16075,1.16115,1.16055,1.1607,2251
,2018-09-10 12:00,10,1.1607,1.16095,1.16015,1.16025,2204
,2018-09-10 12:30,10,1.1603,1.16065,1.1602,1.1603,1531
,2018-09-10 13:00,10,1.16025,1.16045,1.1599,1.1602,1706
,2018-09-10 13:30,10,1.1602,1.1603,1.15995,1.1603,2127
,2018-09-10 14:00,10,1.16025,1.1604,1.16,1.16015,1195
,2018-09-10 14:30,10,1.1601,1.16025,1.1598,1.16025,1726
,2018-09-10 15:00,10,1.1602,1.1604,1.16005,1.1604,432
,2018-09-10 15:30,10,1.1604,1.1604,1.1599,1.1599,791
,2018-09-10 17:00,11,1.15995,1.1602,1.1598,1.1598,604
,2018-09-10 17:30,11,1.1598,1.16,1.1598,1.15995,244
,2018-09-10 18:00,11,1.1599,1.1601,1.15985,1.16005,217
,2018-09-10 18:30,11,1.16005,1.16005,1.1598,1.15985,488
,2018-09-10 19:00,11,1.1598,1.1601,1.1596,1.15985,979
,2018-09-10 19:30,11,1.15985,1.1604,1.15935,1.1594,1998
,2018-09-10 20:00,11,1.15945,1.15945,1.15855,1.15875,1914
,2018-09-10 20:30,11,1.1588,1.15915,1.15825,1.15915,1530
,2018-09-10 21:00,11,1.159,1.15945,1.15895,1.15905,1067
,2018-09-10 21:30,11,1.159,1.15945,1.15875,1.15935,1220
,2018-09-10 22:00,11,1.1594,1.16045,1.1594,1.16015,2131
,2018-09-10 22:30,11,1.1601,1.16045,1.1598,1.16025,3173
,2018-09-10 23:00,11,1.1603,1.1606,1.16025,1.16045,957
,2018-09-10 23:30,11,1.16045,1.1609,1.1604,1.16055,1488
,2018-09-11 00:00,11,1.16055,1.1606,1.1602,1.16035,810
,2018-09-11 00:30,11,1.16035,1.16175,1.16025,1.16175,3069
,2018-09-11 01:00,11,1.1617,1.16255,1.1613,1.16255,5569
,2018-09-11 01:30,11,1.16255,1.1634,1.16215,1.163,6673
,2018-09-11 02:00,11,1.163,1.16485,1.1627,1.16415,12031
,2018-09-11 02:30,11,1.16415,1.16445,1.1634,1.1635,5227
,2018-09-11 03:00,11,1.1635,1.16395,1.16285,1.16295,5515
,2018-09-11 03:30,11,1.1629,1.16355,1.161,1.162,13334
,2018-09-11 04:00,11,1.16195,1.1622,1.16075,1.16085,5893
,2018-09-11 04:30,11,1.1609,1.16125,1.16,1.16005,5202
,2018-09-11 05:00,11,1.1601,1.16015,1.1591,1.1593,3353
,2018-09-11 05:30,11,1.15925,1.1593,1.15805,1.15895,6424
,2018-09-11 06:00,11,1.15895,1.15925,1.1584,1.159,4770
,2018-09-11 06:30,11,1.1589,1.1594,1.15845,1.15855,4178
,2018-09-11 07:00,11,1.1586,1.15915,1.15705,1.1585,17283
,2018-09-11 07:30,11,1.15855,1.1588,1.1575,1.1583,6515
,2018-09-11 08:00,11,1.1583,1.1593,1.15825,1.1589,5612
,2018-09-11 08:30,11,1.15895,1.15895,1.15785,1.1585,7595
,2018-09-11 09:00,11,1.1585,1.1604,1.1584,1.1598,9937
,2018-09-11 09:30,11,1.1598,1.15995,1.15845,1.1589,9484
,2018-09-11 10:00,11,1.15885,1.15945,1.1581,1.15935,6022
,2018-09-11 10:30,11,1.1593,1.1596,1.15875,1.1596,3590
,2018-09-11 11:00,11,1.1596,1.1596,1.15885,1.1593,2242
,2018-09-11 11:30,11,1.1593,1.1603,1.15925,1.1593,3564
,2018-09-11 12:00,11,1.1593,1.15975,1.15895,1.1596,2413
,2018-09-11 12:30,11,1.15965,1.1601,1.1594,1.15955,2559
,2018-09-11 13:00,11,1.15955,1.15985,1.15895,1.1591,2457
,2018-09-11 13:30,11,1.15905,1.15925,1.15895,1.15905,1422
,2018-09-11 14:00,11,1.15905,1.1594,1.15885,1.1594,1079
,2018-09-11 14:30,11,1.15935,1.15965,1.15905,1.15965,1763
,2018-09-11 15:00,11,1.15965,1.16025,1.1595,1.16005,1714
,2018-09-11 15:30,11,1.16005,1.16175,1.15995,1.1607,2621
,2018-09-11 17:00,12,1.16045,1.16065,1.1604,1.1606,570
,2018-09-11 17:30,12,1.1606,1.16075,1.16055,1.16065,281
,2018-09-11 18:00,12,1.16065,1.16075,1.16045,1.1605,426
,2018-09-11 18:30,12,1.1605,1.1605,1.15995,1.15995,570
,2018-09-11 19:00,12,1.16,1.16015,1.1596,1.1598,1014
,2018-09-11 19:30,12,1.1598,1.1603,1.1595,1.16015,1034
,2018-09-11 20:00,12,1.1601,1.16015,1.15945,1.1595,463
,2018-09-11 20:30,12,1.15955,1.15965,1.15925,1.15945,687
,2018-09-11 21:00,12,1.15945,1.15965,1.15925,1.15945,555
,2018-09-11 21:30,12,1.1595,1.1598,1.1592,1.15935,671
,2018-09-11 22:00,12,1.1594,1.1598,1.1594,1.1597,509
,2018-09-11 22:30,12,1.1597,1.1597,1.15895,1.159,1213
,2018-09-11 23:00,12,1.159,1.1593,1.15895,1.15905,491
,2018-09-11 23:30,12,1.15915,1.1593,1.1587,1.1591,1365
,2018-09-12 00:00,12,1.1591,1.15945,1.15895,1.159,737
,2018-09-12 00:30,12,1.159,1.1592,1.1584,1.15875,1391
,2018-09-12 01:00,12,1.15875,1.16015,1.1587,1.1597,2995
,2018-09-12 01:30,12,1.1597,1.1598,1.1574,1.15755,5102
,2018-09-12 02:00,12,1.1575,1.15955,1.15745,1.15925,7267
,2018-09-12 02:30,12,1.1592,1.16085,1.1589,1.1601,6402
,2018-09-12 03:00,12,1.1601,1.1608,1.15975,1.1605,4924
,2018-09-12 03:30,12,1.1605,1.1609,1.158,1.1595,12491
,2018-09-12 04:00,12,1.15945,1.15995,1.15875,1.15965,4399
,2018-09-12 04:30,12,1.15965,1.1603,1.15955,1.1599,3043
,2018-09-12 05:00,12,1.15985,1.15995,1.15915,1.15975,2688
,2018-09-12 05:30,12,1.1596,1.15995,1.1583,1.1585,4543
,2018-09-12 06:00,12,1.1585,1.15975,1.1576,1.15865,14081
,2018-09-12 06:30,12,1.1585,1.1588,1.158,1.15845,7826
,2018-09-12 07:00,12,1.15845,1.159,1.1582,1.15875,5593
,2018-09-12 07:30,12,1.15875,1.16035,1.15875,1.1596,11852
,2018-09-12 08:00,12,1.15965,1.16045,1.15915,1.1598,6324
,2018-09-12 08:30,12,1.1598,1.16045,1.15915,1.1602,8004
,2018-09-12 09:00,12,1.1602,1.1629,1.1601,1.1623,16800
,2018-09-12 09:30,12,1.1623,1.16295,1.162,1.1629,7501
,2018-09-12 10:00,12,1.1629,1.1654,1.1626,1.16425,18895
,2018-09-12 10:30,12,1.16425,1.16455,1.16265,1.16295,9781
,2018-09-12 11:00,12,1.163,1.1632,1.1626,1.163,4329
,2018-09-12 11:30,12,1.16305,1.1633,1.16205,1.1633,7432
,2018-09-12 12:00,12,1.16335,1.16415,1.1632,1.16395,3772
,2018-09-12 12:30,12,1.16395,1.1645,1.16385,1.1643,3355
,2018-09-12 13:00,12,1.1643,1.1644,1.16345,1.16365,2563
,2018-09-12 13:30,12,1.1636,1.16395,1.1635,1.16365,1767
,2018-09-12 14:00,12,1.1636,1.1636,1.16285,1.1629,2138
,2018-09-12 14:30,12,1.1629,1.1631,1.1627,1.16305,1304
,2018-09-12 15:00,12,1.163,1.16335,1.1629,1.16335,736
,2018-09-12 15:30,12,1.1633,1.1634,1.16275,1.1628,560
,2018-09-12 17:00,13,1.1632,1.1634,1.1629,1.16295,507
,2018-09-12 17:30,13,1.16295,1.1631,1.1628,1.1629,125
,2018-09-12 18:00,13,1.163,1.16315,1.16295,1.163,167
,2018-09-12 18:30,13,1.16295,1.163,1.1627,1.16275,390
,2018-09-12 19:00,13,1.1627,1.1638,1.16265,1.16375,1665
,2018-09-12 19:30,13,1.16375,1.16375,1.16315,1.1637,1065
,2018-09-12 20:00,13,1.1637,1.1641,1.1635,1.16395,894
,2018-09-12 20:30,13,1.16395,1.1645,1.1636,1.1639,1935
,2018-09-12 21:00,13,1.1639,1.1639,1.1633,1.16385,1144
,2018-09-12 21:30,13,1.16385,1.1639,1.16345,1.1637,1541
,2018-09-12 22:00,13,1.1637,1.1641,1.16335,1.1638,2521
,2018-09-12 22:30,13,1.1638,1.1639,1.16365,1.1639,283
,2018-09-12 23:00,13,1.1639,1.16415,1.1636,1.16365,377
,2018-09-12 23:30,13,1.1637,1.16375,1.16245,1.16245,1585
,2018-09-13 00:00,13,1.1625,1.16305,1.16225,1.16225,1931
,2018-09-13 00:30,13,1.16235,1.1627,1.162,1.16225,1951
,2018-09-13 01:00,13,1.16225,1.163,1.1618,1.163,3218
,2018-09-13 01:30,13,1.163,1.16345,1.16235,1.1626,3471
,2018-09-13 02:00,13,1.16255,1.1631,1.16185,1.16195,6838
,2018-09-13 02:30,13,1.16195,1.1625,1.1617,1.1617,3805
,2018-09-13 03:00,13,1.16175,1.1625,1.1616,1.16205,4724
,2018-09-13 03:30,13,1.16205,1.1627,1.1616,1.1616,4838
,2018-09-13 04:00,13,1.1616,1.162,1.16105,1.1619,7734
,2018-09-13 04:30,13,1.16185,1.1622,1.16155,1.1619,2873
,2018-09-13 05:00,13,1.16185,1.1625,1.16175,1.16215,2032
,2018-09-13 05:30,13,1.1621,1.16265,1.16165,1.1622,3690
,2018-09-13 06:00,13,1.1621,1.16335,1.16185,1.16285,10313
,2018-09-13 06:30,13,1.1629,1.1637,1.1623,1.16235,5266
,2018-09-13 07:00,13,1.16235,1.16255,1.1616,1.1621,5938
,2018-09-13 07:30,13,1.1621,1.1683,1.16205,1.16805,35601
,2018-09-13 08:00,13,1.1681,1.1697,1.1675,1.16885,18754
,2018-09-13 08:30,13,1.16885,1.1703,1.16885,1.1694,15096
,2018-09-13 09:00,13,1.16935,1.16975,1.16835,1.169,16002
,2018-09-13 09:30,13,1.16895,1.1691,1.16695,1.16775,11744
,2018-09-13 10:00,13,1.16775,1.16875,1.16735,1.168,5456
,2018-09-13 10:30,13,1.168,1.168,1.16725,1.1673,3668
,2018-09-13 11:00,13,1.1673,1.1678,1.16715,1.16755,2929
,2018-09-13 11:30,13,1.1676,1.16835,1.1676,1.168,2433
,2018-09-13 12:00,13,1.168,1.16865,1.1678,1.1685,2457
,2018-09-13 12:30,13,1.1685,1.169,1.16845,1.1685,2915
,2018-09-13 13:00,13,1.1685,1.169,1.16845,1.16885,1904
,2018-09-13 13:30,13,1.16885,1.16965,1.1686,1.16935,5032
,2018-09-13 14:00,13,1.1694,1.16955,1.1688,1.16935,2162
,2018-09-13 14:30,13,1.1693,1.1694,1.1689,1.16905,1344
,2018-09-13 15:00,13,1.16905,1.16935,1.169,1.16925,661
,2018-09-13 15:30,13,1.16925,1.16935,1.169,1.16915,1498
,2018-09-13 17:00,14,1.16905,1.1694,1.169,1.16935,256
,2018-09-13 17:30,14,1.16945,1.16955,1.1692,1.16925,51
,2018-09-13 18:00,14,1.1691,1.16975,1.16895,1.1693,313
,2018-09-13 18:30,14,1.1693,1.16945,1.16915,1.16915,66
,2018-09-13 19:00,14,1.1692,1.1694,1.1689,1.16935,185
,2018-09-13 19:30,14,1.1694,1.1696,1.16905,1.16915,445
,2018-09-13 20:00,14,1.16915,1.1694,1.16905,1.1692,106
,2018-09-13 20:30,14,1.16915,1.1692,1.16895,1.1691,151
,2018-09-13 21:00,14,1.1691,1.1697,1.16895,1.16955,105
,2018-09-13 21:30,14,1.1695,1.1695,1.1692,1.1693,127
,2018-09-13 22:00,14,1.1694,1.16975,1.1694,1.1695,65
,2018-09-13 22:30,14,1.1697,1.16985,1.1694,1.16945,74
,2018-09-13 23:00,14,1.1694,1.1694,1.16905,1.1692,140
,2018-09-13 23:30,14,1.1692,1.1698,1.1691,1.1698,255
,2018-09-14 00:00,14,1.1697,1.1699,1.16945,1.1698,76
,2018-09-14 00:30,14,1.1698,1.1698,1.16915,1.16935,364
,2018-09-14 01:00,14,1.16935,1.17045,1.1691,1.16955,1342
,2018-09-14 01:30,14,1.1696,1.17105,1.1696,1.1707,1866
,2018-09-14 02:00,14,1.17065,1.17095,1.17,1.1708,743
,2018-09-14 02:30,14,1.1709,1.1722,1.1707,1.17205,1706
,2018-09-14 03:00,14,1.172,1.17225,1.17105,1.1713,945
,2018-09-14 03:30,14,1.17125,1.17125,1.1704,1.1707,1069
,2018-09-14 04:00,14,1.17065,1.17095,1.1699,1.1703,1341
,2018-09-14 04:30,14,1.1703,1.1708,1.1699,1.17005,598
,2018-09-14 05:00,14,1.17,1.1701,1.1696,1.1698,641
,2018-09-14 05:30,14,1.1699,1.17035,1.16965,1.1702,479
,2018-09-14 06:00,14,1.17025,1.1704,1.1696,1.1698,958
,2018-09-14 06:30,14,1.1698,1.17035,1.1687,1.1688,840
,2018-09-14 07:00,14,1.16885,1.16965,1.1688,1.16935,1172
,2018-09-14 07:30,14,1.16955,1.17065,1.1666,1.16685,3389
,2018-09-14 08:00,14,1.16685,1.1671,1.1661,1.1669,1642
,2018-09-14 08:30,14,1.1669,1.16735,1.1665,1.1668,927
,2018-09-14 09:00,14,1.1669,1.16725,1.1656,1.1659,2264
,2018-09-14 09:30,14,1.1658,1.167,1.1656,1.1668,2143
,2018-09-14 10:00,14,1.1668,1.16685,1.16575,1.1663,1122
,2018-09-14 10:30,14,1.16625,1.16655,1.1655,1.1656,926
,2018-09-14 11:00,14,1.16565,1.16585,1.1627,1.1637,1959
,2018-09-14 11:30,14,1.1636,1.16405,1.16325,1.16375,347
,2018-09-14 12:00,14,1.16385,1.16385,1.1626,1.1636,948
,2018-09-14 12:30,14,1.16365,1.16365,1.16295,1.16345,426
,2018-09-14 13:00,14,1.1634,1.16345,1.16255,1.16275,394
,2018-09-14 13:30,14,1.1629,1.1634,1.16285,1.1633,203
,2018-09-14 14:00,14,1.1633,1.16345,1.1631,1.1633,221
,2018-09-14 14:30,14,1.16325,1.1634,1.1621,1.16245,285
,2018-09-14 15:00,14,1.1625,1.1629,1.16245,1.1627,299
,2018-09-14 15:30,14,1.1626,1.16275,1.16205,1.16205,208
,2018-09-16 17:30,17,1.1625,1.1625,1.1624,1.16245,3
,2018-09-16 18:00,17,1.16225,1.16225,1.16225,1.16225,5
,2018-09-16 18:30,17,1.1625,1.1627,1.1625,1.1627,4
,2018-09-16 19:00,17,1.16275,1.16295,1.1626,1.16295,27
,2018-09-16 19:30,17,1.16285,1.163,1.16285,1.16295,12
,2018-09-16 20:00,17,1.163,1.16325,1.16295,1.16325,29
,2018-09-16 20:30,17,1.16335,1.16335,1.16305,1.16305,37
,2018-09-16 21:00,17,1.16285,1.1632,1.1627,1.1632,19
,2018-09-16 21:30,17,1.1631,1.16345,1.1631,1.16345,19
,2018-09-16 22:00,17,1.16355,1.1636,1.1632,1.1635,114
,2018-09-16 22:30,17,1.1635,1.16365,1.1635,1.16365,3
,2018-09-16 23:00,17,1.16365,1.16365,1.16335,1.16355,15
,2018-09-16 23:30,17,1.16345,1.16355,1.16315,1.16315,7
,2018-09-17 00:00,17,1.1632,1.1633,1.1632,1.1633,2
,2018-09-17 00:30,17,1.16345,1.1638,1.16345,1.16375,15
,2018-09-17 01:00,17,1.16385,1.16395,1.16305,1.16345,54
,2018-09-17 01:30,17,1.163,1.1632,1.16255,1.16285,59
,2018-09-17 02:00,17,1.1629,1.16355,1.16185,1.16355,130
,2018-09-17 02:30,17,1.1636,1.16465,1.16325,1.1646,122
,2018-09-17 03:00,17,1.16465,1.16565,1.1645,1.16515,336
,2018-09-17 03:30,17,1.1654,1.166,1.16485,1.16535,331
,2018-09-17 04:00,17,1.1653,1.16535,1.16485,1.165,90
,2018-09-17 04:30,17,1.165,1.16565,1.1648,1.16515,14
,2018-09-17 05:00,17,1.1648,1.166,1.1648,1.166,157
,2018-09-17 05:30,17,1.16585,1.16635,1.16565,1.1661,60
,2018-09-17 06:00,17,1.16605,1.16625,1.1658,1.16605,54
,2018-09-17 06:30,17,1.16595,1.16665,1.16595,1.16655,214
,2018-09-17 07:00,17,1.16675,1.1674,1.1667,1.1674,230
,2018-09-17 07:30,17,1.16775,1.1686,1.16745,1.16855,142
,2018-09-17 08:00,17,1.16845,1.1693,1.1682,1.1688,311
,2018-09-17 08:30,17,1.16895,1.16935,1.16885,1.1692,98
,2018-09-17 09:00,17,1.1694,1.1694,1.16895,1.1693,46