,2017-03-29 07:00,29,1.08475,1.08475,1.0839,1.0847,47
,2017-03-29 07:30,29,1.085,1.0857,1.08485,1.0857,13
,2017-03-29 08:00,29,1.0845,1.08455,1.0842,1.0842,48
,2017-03-29 08:30,29,1.08455,1.08515,1.08455,1.08515,4
,2017-03-29 09:00,29,1.0846,1.08475,1.0838,1.08455,29
,2017-03-29 09:30,29,1.0849,1.0853,1.0849,1.08505,3
,2017-03-29 10:00,29,1.08425,1.08475,1.08425,1.08475,8
,2017-03-29 10:30,29,1.0852,1.0852,1.08415,1.0842,13
,2017-03-29 11:30,29,1.08475,1.08475,1.08475,1.08475,1
,2017-03-29 12:00,29,1.08525,1.08545,1.08525,1.08545,4
,2017-03-29 12:30,29,1.08525,1.08525,1.08525,1.08525,7
,2017-03-29 13:00,29,1.08455,1.08455,1.0845,1.0845,4
,2017-03-29 13:30,29,1.08485,1.08485,1.08485,1.08485,2
,2017-03-29 14:00,29,1.08505,1.08505,1.08505,1.08505,1
,2017-03-29 18:30,30,1.085,1.085,1.085,1.085,1
,2017-03-29 19:00,30,1.08425,1.08425,1.08425,1.08425,1
,2017-03-29 19:30,30,1.08395,1.08395,1.08395,1.08395,1
,2017-03-29 20:30,30,1.08445,1.08445,1.08445,1.08445,1
,2017-03-29 21:00,30,1.0836,1.0836,1.0836,1.0836,1
,2017-03-30 01:00,30,1.0845,1.0845,1.0845,1.0845,1
,2017-03-30 01:30,30,1.08495,1.0855,1.08475,1.0855,12
,2017-03-30 02:00,30,1.08485,1.085,1.08405,1.0841,12
,2017-03-30 02:30,30,1.0832,1.0832,1.0825,1.08255,8
,2017-03-30 03:00,30,1.08265,1.08265,1.0825,1.0825,2
,2017-03-30 03:30,30,1.0824,1.0824,1.0823,1.0823,9
,2017-03-30 04:00,30,1.0822,1.0822,1.08205,1.08205,15
,2017-03-30 04:30,30,1.08245,1.08245,1.08245,1.08245,2
,2017-03-30 05:00,30,1.08235,1.08235,1.0823,1.0823,6
,2017-03-30 05:30,30,1.0826,1.0826,1.0826,1.0826,1
,2017-03-30 06:00,30,1.0834,1.0834,1.0834,1.0834,1
,2017-03-30 06:30,30,1.08335,1.08335,1.08255,1.08255,8
,2017-03-30 07:00,30,1.08285,1.0832,1.08285,1.0832,6
,2017-03-30 07:30,30,1.08225,1.0823,1.081,1.081,13
,2017-03-30 08:00,30,1.0811,1.08265,1.0811,1.08265,9
,2017-03-30 08:30,30,1.0833,1.08405,1.08285,1.0829,10
,2017-03-30 09:00,30,1.082,1.082,1.082,1.082,1
,2017-03-30 09:30,30,1.08255,1.08265,1.0822,1.0822,21
,2017-03-30 10:00,30,1.0823,1.0823,1.082,1.082,3
,2017-03-30 10:30,30,1.0815,1.08155,1.08125,1.0814,21
,2017-03-30 11:00,30,1.08145,1.0815,1.08105,1.0813,24
,2017-03-30 11:30,30,1.0812,1.08125,1.07925,1.07925,30
,2017-03-30 12:00,30,1.0786,1.0786,1.07795,1.0781,43
,2017-03-30 12:30,30,1.0775,1.0782,1.0775,1.0781,43
,2017-03-30 13:30,30,1.07795,1.07795,1.07795,1.07795,2
,2017-03-30 14:00,30,1.0773,1.0773,1.077,1.077,11
,2017-03-30 14:30,30,1.07695,1.07695,1.07685,1.07685,11
,2017-03-30 15:00,30,1.07675,1.07715,1.07675,1.07685,12
,2017-03-30 18:00,31,1.0773,1.0773,1.0773,1.0773,1
,2017-03-30 20:00,31,1.07705,1.07705,1.07705,1.07705,1
,2017-03-30 20:30,31,1.07725,1.07725,1.07725,1.07725,1
,2017-03-30 21:00,31,1.0768,1.0768,1.0768,1.0768,1
,2017-03-30 21:30,31,1.0771,1.0771,1.0769,1.0769,3
,2017-03-30 22:30,31,1.0767,1.0767,1.0767,1.0767,1
,2017-03-31 00:00,31,1.07645,1.07645,1.07645,1.07645,1
,2017-03-31 00:30,31,1.0765,1.0765,1.0765,1.0765,1
,2017-03-31 02:00,31,1.0768,1.0768,1.0768,1.0768,1
,2017-03-31 03:00,31,1.0781,1.0781,1.0781,1.0781,1
,2017-03-31 03:30,31,1.0784,1.07855,1.0784,1.07855,7
,2017-03-31 04:30,31,1.0773,1.0773,1.07595,1.07595,12
,2017-03-31 05:00,31,1.07615,1.07665,1.07615,1.07665,2
,2017-03-31 05:30,31,1.0764,1.0764,1.0764,1.0764,1
,2017-03-31 06:00,31,1.077,1.077,1.077,1.077,1
,2017-03-31 06:30,31,1.07745,1.07745,1.07725,1.07725,4
,2017-03-31 07:00,31,1.0771,1.0771,1.0771,1.0771,1
,2017-03-31 07:30,31,1.077,1.077,1.07635,1.07635,12
,2017-03-31 08:00,31,1.0765,1.07805,1.0765,1.07805,4
,2017-03-31 09:00,31,1.0766,1.0766,1.07625,1.07625,10
,2017-03-31 09:30,31,1.0767,1.07775,1.0767,1.07775,11
,2017-03-31 10:00,31,1.0785,1.0786,1.078,1.0786,6
,2017-03-31 10:30,31,1.07855,1.07855,1.07835,1.0785,5
,2017-03-31 11:30,31,1.07805,1.0787,1.07805,1.0787,3
,2017-03-31 12:00,31,1.07755,1.07755,1.07735,1.07735,73
,2017-03-31 13:00,31,1.07735,1.07735,1.0773,1.0773,6
,2017-03-31 13:30,31,1.0772,1.0772,1.0772,1.0772,5
,2017-03-31 14:00,31,1.076,1.076,1.076,1.076,1
,2017-03-31 14:30,31,1.07555,1.07555,1.0755,1.07555,11
,2017-03-31 15:00,31,1.07585,1.07585,1.0747,1.0749,16
,2017-04-02 17:30,3,1.07585,1.07585,1.07585,1.07585,1
,2017-04-02 18:30,3,1.07595,1.07605,1.07595,1.076,12
,2017-04-02 23:00,3,1.07645,1.07645,1.07645,1.07645,1
,2017-04-03 00:00,3,1.07645,1.07645,1.07645,1.07645,1
,2017-04-03 01:00,3,1.076,1.076,1.0759,1.0759,2
,2017-04-03 02:00,3,1.0752,1.0755,1.0752,1.0755,11
,2017-04-03 02:30,3,1.075,1.075,1.07495,1.07495,10
,2017-04-03 03:30,3,1.0759,1.0759,1.0759,1.0759,1
,2017-04-03 04:00,3,1.07525,1.07525,1.07525,1.07525,1
,2017-04-03 04:30,3,1.07495,1.07495,1.07495,1.07495,1
,2017-04-03 05:30,3,1.0746,1.0746,1.0746,1.0746,2
,2017-04-03 06:00,3,1.0741,1.07415,1.0739,1.07415,7
,2017-04-03 06:30,3,1.0738,1.0739,1.0738,1.0739,2
,2017-04-03 07:00,3,1.0746,1.0746,1.0746,1.0746,1
,2017-04-03 07:30,3,1.07515,1.07515,1.07515,1.07515,2
,2017-04-03 08:30,3,1.0753,1.0753,1.0753,1.0753,1
,2017-04-03 09:00,3,1.07485,1.07635,1.07485,1.07585,104
,2017-04-03 09:30,3,1.076,1.076,1.07455,1.07455,88
,2017-04-03 10:00,3,1.0742,1.0742,1.07335,1.07335,5
,2017-04-03 10:30,3,1.0741,1.07415,1.0741,1.07415,2
,2017-04-03 11:00,3,1.0745,1.07495,1.0745,1.07495,84
,2017-04-03 11:30,3,1.0753,1.0753,1.0753,1.0753,25
,2017-04-03 12:00,3,1.0756,1.0756,1.0756,1.0756,4
,2017-04-03 12:30,3,1.07575,1.07575,1.07575,1.07575,10
,2017-04-03 13:00,3,1.0755,1.076,1.0755,1.076,2
,2017-04-03 13:30,3,1.0755,1.07555,1.0755,1.07555,10
,2017-04-03 15:30,3,1.07625,1.0763,1.07625,1.0763,3
,2017-04-03 17:30,4,1.07555,1.07555,1.07555,1.07555,1
,2017-04-03 19:00,4,1.076,1.076,1.076,1.076,1
,2017-04-03 23:30,4,1.0758,1.0758,1.0758,1.0758,1
,2017-04-04 01:00,4,1.0748,1.0748,1.0748,1.0748,2
,2017-04-04 02:00,4,1.0744,1.0744,1.074,1.074,3
,2017-04-04 02:30,4,1.0734,1.07345,1.0734,1.07345,3
,2017-04-04 03:00,4,1.07465,1.07465,1.0746,1.0746,13
,2017-04-04 03:30,4,1.0743,1.0743,1.0743,1.0743,1
,2017-04-04 04:30,4,1.07405,1.07405,1.074,1.074,3
,2017-04-04 05:00,4,1.07445,1.07445,1.07445,1.07445,1
,2017-04-04 05:30,4,1.0731,1.0731,1.0722,1.0727,127
,2017-04-04 06:00,4,1.07345,1.07345,1.0734,1.0734,4
,2017-04-04 06:30,4,1.07345,1.07345,1.07345,1.07345,2
,2017-04-04 07:30,4,1.07435,1.0744,1.07435,1.0744,5
,2017-04-04 08:00,4,1.07385,1.07385,1.0735,1.0735,68
,2017-04-04 08:30,4,1.07455,1.07455,1.0737,1.0738,4
,2017-04-04 09:00,4,1.0739,1.07395,1.0737,1.07395,16
,2017-04-04 09:30,4,1.0751,1.0755,1.0751,1.0755,51
,2017-04-04 10:00,4,1.0748,1.0748,1.0748,1.0748,1
,2017-04-04 10:30,4,1.075,1.075,1.075,1.075,7
,2017-04-04 11:30,4,1.0752,1.0752,1.0749,1.0749,4
,2017-04-04 12:00,4,1.07495,1.07495,1.07365,1.07365,12
,2017-04-04 12:30,4,1.0736,1.0736,1.0736,1.0736,1
,2017-04-04 13:30,4,1.0754,1.0754,1.0754,1.0754,3
,2017-04-04 14:00,4,1.07575,1.076,1.0757,1.076,11
,2017-04-04 15:30,4,1.0762,1.07625,1.0762,1.07625,5
,2017-04-04 17:00,5,1.077,1.07745,1.077,1.07745,99
,2017-04-04 20:00,5,1.0767,1.0767,1.0767,1.0767,4
,2017-04-05 00:30,5,1.07605,1.07605,1.07605,1.07605,1
,2017-04-05 01:30,5,1.0758,1.07585,1.0758,1.07585,13
,2017-04-05 02:00,5,1.07635,1.0773,1.07635,1.0773,54
,2017-04-05 03:00,5,1.0758,1.0758,1.0758,1.0758,1
,2017-04-05 03:30,5,1.0761,1.0761,1.0761,1.0761,3
,2017-04-05 05:00,5,1.07515,1.07515,1.07515,1.07515,1
,2017-04-05 06:30,5,1.0758,1.0767,1.0758,1.0766,13
,2017-04-05 07:00,5,1.0748,1.0748,1.0748,1.0748,1
,2017-04-05 07:30,5,1.07555,1.07555,1.07555,1.07555,9
,2017-04-05 08:00,5,1.0749,1.0749,1.0749,1.0749,1
,2017-04-05 08:30,5,1.07485,1.07485,1.0746,1.0746,2
,2017-04-05 09:00,5,1.0756,1.0756,1.0745,1.0747,6
,2017-04-05 09:30,5,1.0748,1.0751,1.0745,1.0751,16
,2017-04-05 10:00,5,1.07525,1.07525,1.075,1.075,7
,2017-04-05 10:30,5,1.0742,1.0747,1.0742,1.0747,2
,2017-04-05 11:30,5,1.074,1.074,1.0732,1.07335,6
,2017-04-05 12:30,5,1.0734,1.0734,1.0734,1.0734,3
,2017-04-05 13:00,5,1.07335,1.07355,1.072,1.0726,62
,2017-04-05 13:30,5,1.075,1.0755,1.075,1.0755,6
,2017-04-05 14:30,5,1.0763,1.0763,1.0763,1.0763,1
,2017-04-05 15:00,5,1.07665,1.07665,1.07665,1.07665,2
,2017-04-05 17:00,6,1.0752,1.0752,1.0752,1.0752,1
,2017-04-05 20:00,6,1.07595,1.0761,1.07595,1.0761,3
,2017-04-06 01:00,6,1.076,1.076,1.076,1.076,1
,2017-04-06 01:30,6,1.0764,1.0765,1.0762,1.0762,9
,2017-04-06 02:00,6,1.0751,1.0751,1.0714,1.0718,61
,2017-04-06 02:30,6,1.0727,1.0727,1.07255,1.07255,6
,2017-04-06 03:00,6,1.07395,1.07395,1.07395,1.07395,1
,2017-04-06 04:00,6,1.0751,1.0751,1.0748,1.0748,3
,2017-04-06 04:30,6,1.07525,1.07525,1.07505,1.07505,2
,2017-04-06 05:00,6,1.07475,1.07475,1.07475,1.07475,1
,2017-04-06 05:30,6,1.0753,1.0753,1.0753,1.0753,1
,2017-04-06 06:00,6,1.07495,1.07495,1.07495,1.07495,3
,2017-04-06 06:30,6,1.0752,1.076,1.07395,1.07395,12
,2017-04-06 07:00,6,1.07485,1.07525,1.0745,1.0745,7
,2017-04-06 07:30,6,1.07455,1.07455,1.07455,1.07455,1
,2017-04-06 08:30,6,1.0741,1.0741,1.0741,1.0741,1
,2017-04-06 09:00,6,1.07405,1.0743,1.07405,1.0743,2
,2017-04-06 09:30,6,1.0741,1.0741,1.0741,1.0741,4
,2017-04-06 10:00,6,1.07425,1.07425,1.0736,1.07375,18
,2017-04-06 10:30,6,1.07315,1.07315,1.07315,1.07315,1
,2017-04-06 11:30,6,1.0735,1.0735,1.07345,1.07345,3
,2017-04-06 12:00,6,1.0737,1.0742,1.073,1.073,71
,2017-04-06 12:30,6,1.073,1.07305,1.073,1.07305,5
,2017-04-06 13:30,6,1.0732,1.0732,1.0732,1.0732,3
,2017-04-06 19:00,7,1.0726,1.0727,1.0726,1.0727,2
,2017-04-06 20:00,7,1.0725,1.0725,1.0725,1.0725,15
,2017-04-06 21:30,7,1.0731,1.0731,1.0731,1.0731,1
,2017-04-06 23:00,7,1.0731,1.0731,1.0731,1.0731,1
,2017-04-07 00:30,7,1.07335,1.07335,1.07335,1.07335,1
,2017-04-07 01:00,7,1.0731,1.0731,1.0731,1.0731,5
,2017-04-07 01:30,7,1.0733,1.0733,1.07315,1.07315,10
,2017-04-07 02:00,7,1.0725,1.07255,1.07235,1.07235,9
,2017-04-07 02:30,7,1.0723,1.0724,1.0718,1.07215,5
,2017-04-07 03:00,7,1.07205,1.07205,1.07205,1.07205,8
,2017-04-07 03:30,7,1.0719,1.0719,1.0719,1.0719,1
,2017-04-07 04:00,7,1.0717,1.0717,1.0717,1.0717,1
,2017-04-07 04:30,7,1.07215,1.07215,1.07215,1.07215,1
,2017-04-07 05:00,7,1.07195,1.07195,1.07185,1.0719,26
,2017-04-07 05:30,7,1.0716,1.0716,1.0716,1.0716,1
,2017-04-07 06:00,7,1.07105,1.07125,1.071,1.07125,10
,2017-04-07 06:30,7,1.07135,1.0714,1.0709,1.0709,8
,2017-04-07 07:00,7,1.0708,1.07215,1.0708,1.072,21
,2017-04-07 07:30,7,1.0731,1.07515,1.06955,1.06955,46
,2017-04-07 08:00,7,1.0707,1.0707,1.0705,1.0705,5
,2017-04-07 08:30,7,1.0705,1.0715,1.07045,1.0715,4
,2017-04-07 09:00,7,1.0708,1.07155,1.0705,1.0712,8
,2017-04-07 09:30,7,1.07,1.07025,1.06995,1.07025,9
,2017-04-07 10:00,7,1.07035,1.07045,1.07035,1.07045,3
,2017-04-07 10:30,7,1.07005,1.0701,1.0697,1.0697,15
,2017-04-07 11:00,7,1.06965,1.06965,1.06965,1.06965,22
,2017-04-07 11:30,7,1.0688,1.06885,1.0688,1.06885,2
,2017-04-07 12:00,7,1.0682,1.0682,1.06755,1.06755,2
,2017-04-07 12:30,7,1.067,1.067,1.06695,1.06695,2
,2017-04-07 13:00,7,1.06655,1.06655,1.06655,1.06655,1
,2017-04-07 14:00,7,1.06755,1.0676,1.06755,1.0676,4
,2017-04-07 14:30,7,1.06775,1.06775,1.06775,1.06775,1
,2017-04-07 15:00,7,1.06865,1.06865,1.0686,1.0686,2
,2017-04-09 17:30,10,1.0665,1.0665,1.0665,1.0665,1
,2017-04-09 18:00,10,1.066,1.066,1.066,1.066,4
,2017-04-09 18:30,10,1.06655,1.06655,1.06655,1.06655,2
,2017-04-09 19:00,10,1.0664,1.0664,1.0664,1.0664,5
,2017-04-09 19:30,10,1.06655,1.06655,1.0662,1.0662,3
,2017-04-09 21:00,10,1.0663,1.0663,1.066,1.066,3
,2017-04-09 21:30,10,1.06605,1.06605,1.06605,1.06605,1
,2017-04-09 22:30,10,1.0666,1.0667,1.0666,1.0667,20
,2017-04-10 00:00,10,1.06715,1.06715,1.06715,1.06715,2
,2017-04-10 00:30,10,1.0672,1.06775,1.0672,1.06775,3
,2017-04-10 01:00,10,1.06755,1.06755,1.06755,1.06755,1
,2017-04-10 01:30,10,1.0671,1.0671,1.0671,1.0671,1
,2017-04-10 02:30,10,1.0672,1.0672,1.0672,1.0672,1
,2017-04-10 03:00,10,1.06655,1.0667,1.06655,1.0667,2
,2017-04-10 03:30,10,1.06635,1.06635,1.06635,1.06635,2
,2017-04-10 04:30,10,1.0665,1.06655,1.0664,1.0664,7
,2017-04-10 05:00,10,1.0665,1.0665,1.06625,1.06635,4
,2017-04-10 05:30,10,1.0665,1.0665,1.0665,1.0665,5
,2017-04-10 06:00,10,1.06575,1.06595,1.06575,1.06595,3
,2017-04-10 06:30,10,1.06565,1.0669,1.0656,1.0663,22
,2017-04-10 07:30,10,1.06665,1.06665,1.0661,1.0661,12
,2017-04-10 08:00,10,1.06735,1.06735,1.06715,1.06715,5
,2017-04-10 08:30,10,1.06755,1.06835,1.06755,1.06835,9
,2017-04-10 09:00,10,1.06815,1.0682,1.06815,1.0682,2
,2017-04-10 09:30,10,1.06785,1.06785,1.06785,1.06785,1
,2017-04-10 10:00,10,1.06855,1.0688,1.06855,1.0688,8
,2017-04-10 10:30,10,1.0689,1.06915,1.0689,1.069,42
,2017-04-10 11:00,10,1.069,1.06915,1.0687,1.0687,26
,2017-04-10 11:30,10,1.0688,1.0688,1.0686,1.0686,3
,2017-04-10 12:30,10,1.0685,1.06855,1.0685,1.06855,3
,2017-04-10 13:30,10,1.06885,1.06885,1.06885,1.06885,1
,2017-04-10 14:00,10,1.0679,1.0679,1.06785,1.06785,11
,2017-04-10 15:00,10,1.0673,1.0673,1.0673,1.0673,4
,2017-04-10 17:00,11,1.068,1.068,1.068,1.068,1
,2017-04-11 00:00,11,1.0672,1.0672,1.0672,1.0672,1
,2017-04-11 01:30,11,1.067,1.0674,1.06695,1.0674,8
,2017-04-11 02:00,11,1.06695,1.06695,1.06695,1.06695,2
,2017-04-11 02:30,11,1.0679,1.06795,1.0679,1.06795,11
,2017-04-11 03:00,11,1.06775,1.06775,1.06775,1.06775,1
,2017-04-11 03:30,11,1.06845,1.06845,1.06845,1.06845,1
,2017-04-11 04:30,11,1.0691,1.0691,1.0691,1.0691,1
,2017-04-11 05:00,11,1.0696,1.07,1.0696,1.07,8
,2017-04-11 05:30,11,1.07,1.07,1.0699,1.06995,4
,2017-04-11 06:00,11,1.0696,1.0696,1.0696,1.0696,1
,2017-04-11 06:30,11,1.06955,1.0697,1.06945,1.06965,12
,2017-04-11 07:00,11,1.06995,1.06995,1.06995,1.06995,2
,2017-04-11 07:30,11,1.0695,1.06965,1.0695,1.06965,3
,2017-04-11 08:00,11,1.06965,1.06975,1.06965,1.06975,3
,2017-04-11 09:00,11,1.07,1.07,1.07,1.07,1
,2017-04-11 09:30,11,1.07075,1.0712,1.07075,1.07105,13
,2017-04-11 10:00,11,1.0712,1.0712,1.0709,1.0709,6
,2017-04-11 10:30,11,1.07025,1.07025,1.07025,1.07025,1
,2017-04-11 11:00,11,1.0698,1.0698,1.0695,1.06955,6
,2017-04-11 11:30,11,1.0695,1.06985,1.0695,1.0697,12
,2017-04-11 12:00,11,1.0695,1.0695,1.069,1.069,3
,2017-04-11 13:00,11,1.06895,1.06895,1.06895,1.06895,1
,2017-04-11 20:00,12,1.0694,1.0694,1.0694,1.0694,1
,2017-04-11 21:00,12,1.06935,1.06935,1.06935,1.06935,1
,2017-04-12 01:00,12,1.0697,1.0697,1.0697,1.0697,1
,2017-04-12 02:00,12,1.07025,1.07025,1.07025,1.07025,1
,2017-04-12 02:30,12,1.07015,1.07015,1.07015,1.07015,2
,2017-04-12 03:00,12,1.0699,1.0699,1.0699,1.0699,2
,2017-04-12 04:00,12,1.0702,1.07045,1.0702,1.07045,2
,2017-04-12 04:30,12,1.0694,1.0694,1.069,1.069,2
,2017-04-12 05:00,12,1.06875,1.06875,1.06875,1.06875,2
,2017-04-12 06:00,12,1.0686,1.0686,1.0686,1.0686,1
,2017-04-12 06:30,12,1.06845,1.06845,1.06845,1.06845,1
,2017-04-12 07:00,12,1.0684,1.0684,1.0684,1.0684,11
,2017-04-12 07:30,12,1.0683,1.0683,1.0681,1.0683,16
,2017-04-12 08:00,12,1.06865,1.06865,1.06865,1.06865,21
,2017-04-12 08:30,12,1.0689,1.06935,1.0689,1.0692,5
,2017-04-12 09:00,12,1.0692,1.0695,1.0692,1.0695,5
,2017-04-12 09:30,12,1.0697,1.0701,1.0697,1.0701,2
,2017-04-12 10:00,12,1.0702,1.0702,1.0699,1.0699,4
,2017-04-12 10:30,12,1.07,1.07,1.07,1.07,2
,2017-04-12 11:00,12,1.069,1.069,1.0687,1.0687,2
,2017-04-12 12:00,12,1.06855,1.06855,1.06855,1.06855,1
,2017-04-12 12:30,12,1.068,1.068,1.068,1.068,1
,2017-04-12 13:00,12,1.06785,1.06785,1.06785,1.06785,3
,2017-04-12 13:30,12,1.0682,1.0682,1.06775,1.06775,21
,2017-04-12 14:00,12,1.06805,1.074,1.06805,1.0723,102
,2017-04-12 14:30,12,1.0728,1.0755,1.07225,1.0741,132
,2017-04-12 15:00,12,1.0746,1.07525,1.0746,1.07485,17
,2017-04-12 15:30,12,1.0755,1.0756,1.0755,1.0755,4
,2017-04-12 17:00,13,1.0743,1.0743,1.0743,1.0743,2
,2017-04-12 18:30,13,1.0752,1.0752,1.0752,1.0752,15
,2017-04-12 19:30,13,1.07515,1.07515,1.07515,1.07515,2
,2017-04-12 21:00,13,1.075,1.0751,1.075,1.0751,9
,2017-04-12 21:30,13,1.07545,1.07545,1.07545,1.07545,16
,2017-04-13 00:30,13,1.07495,1.07495,1.0748,1.0748,2
,2017-04-13 01:30,13,1.075,1.075,1.074,1.074,9
,2017-04-13 02:00,13,1.0739,1.0739,1.0735,1.0736,7
,2017-04-13 02:30,13,1.0734,1.0734,1.073,1.073,3
,2017-04-13 03:00,13,1.07285,1.07295,1.07285,1.07295,9
,2017-04-13 03:30,13,1.07255,1.07265,1.07235,1.07235,9
,2017-04-13 04:30,13,1.07225,1.0723,1.07225,1.07225,12
,2017-04-13 05:00,13,1.0727,1.0727,1.0727,1.0727,1
,2017-04-13 05:30,13,1.072,1.072,1.072,1.072,1
,2017-04-13 06:00,13,1.0723,1.0723,1.07215,1.07215,5
,2017-04-13 06:30,13,1.0719,1.0719,1.0707,1.0709,40
,2017-04-13 07:30,13,1.0708,1.07105,1.0708,1.07105,4
,2017-04-13 08:00,13,1.0714,1.07185,1.0713,1.07165,11
,2017-04-13 08:30,13,1.071,1.071,1.0695,1.07,28
,2017-04-13 09:00,13,1.07025,1.07045,1.07025,1.07035,5
,2017-04-13 09:30,13,1.0712,1.0712,1.0712,1.0712,1
,2017-04-13 10:00,13,1.07065,1.07125,1.07065,1.07125,2
,2017-04-13 10:30,13,1.07165,1.07165,1.0711,1.0711,6
,2017-04-13 11:00,13,1.0713,1.07135,1.07105,1.07135,5
,2017-04-13 11:30,13,1.071,1.071,1.07095,1.07095,2
,2017-04-13 12:30,13,1.07015,1.07015,1.07005,1.07005,2
,2017-04-13 13:30,13,1.07,1.07,1.07,1.07,1
,2017-04-13 14:00,13,1.0697,1.06995,1.0697,1.06995,5
,2017-04-13 15:30,13,1.0697,1.0697,1.06965,1.06965,3
,2017-04-16 17:00,17,1.069,1.069,1.069,1.069,1
,2017-04-16 17:30,17,1.0689,1.0689,1.0687,1.0687,9
,2017-04-16 18:30,17,1.0692,1.0692,1.06915,1.06915,2
,2017-04-16 19:00,17,1.0695,1.0695,1.0695,1.0695,1
,2017-04-16 19:30,17,1.0705,1.0705,1.0705,1.0705,1
,2017-04-16 20:00,17,1.07025,1.07025,1.07025,1.07025,1
,2017-04-17 01:30,17,1.0707,1.071,1.0707,1.071,2
,2017-04-17 02:00,17,1.0725,1.0725,1.0725,1.0725,1
,2017-04-17 03:00,17,1.0722,1.0726,1.0722,1.0725,8
,2017-04-17 03:30,17,1.07175,1.07175,1.07175,1.07175,1
,2017-04-17 04:00,17,1.0706,1.0706,1.0706,1.0706,10
,2017-04-17 05:30,17,1.0714,1.0714,1.0714,1.0714,2
,2017-04-17 06:00,17,1.0716,1.0716,1.0716,1.0716,2
,2017-04-17 06:30,17,1.07205,1.07205,1.07205,1.07205,1
,2017-04-17 07:00,17,1.07285,1.073,1.07285,1.073,13
,2017-04-17 08:30,17,1.07385,1.0741,1.0738,1.0741,8
,2017-04-17 09:00,17,1.0742,1.0745,1.07415,1.0744,6
,2017-04-17 09:30,17,1.0741,1.0749,1.0741,1.0749,3
,2017-04-17 10:30,17,1.0741,1.0741,1.0741,1.0741,1
,2017-04-17 11:00,17,1.0739,1.0739,1.0736,1.0736,5
,2017-04-17 12:00,17,1.0735,1.0735,1.0735,1.0735,11
,2017-04-17 12:30,17,1.0736,1.0736,1.0736,1.0736,1
,2017-04-17 13:30,17,1.0728,1.0728,1.0725,1.0725,11
,2017-04-17 14:30,17,1.07265,1.07265,1.07265,1.07265,1
,2017-04-17 18:30,18,1.0722,1.0722,1.0722,1.0722,1
,2017-04-17 20:30,18,1.0728,1.0731,1.07245,1.0731,3
,2017-04-17 21:30,18,1.0734,1.0734,1.0734,1.0734,1
,2017-04-17 23:30,18,1.0728,1.0728,1.0728,1.0728,1
,2017-04-18 03:00,18,1.07315,1.07315,1.0731,1.0731,13
,2017-04-18 04:00,18,1.0735,1.0735,1.0735,1.0735,2
,2017-04-18 05:30,18,1.07335,1.0746,1.07335,1.07455,10
,2017-04-18 06:00,18,1.0755,1.0759,1.0747,1.0759,18
,2017-04-18 06:30,18,1.07585,1.0765,1.07585,1.07635,6
,2017-04-18 07:00,18,1.07705,1.07735,1.07705,1.07735,15
,2017-04-18 07:30,18,1.0766,1.0786,1.0766,1.0779,95
,2017-04-18 08:00,18,1.0774,1.0776,1.0774,1.0776,5
,2017-04-18 08:30,18,1.07745,1.07745,1.0767,1.07705,7
,2017-04-18 09:00,18,1.0773,1.0778,1.0773,1.0778,7
,2017-04-18 09:30,18,1.07785,1.07805,1.07735,1.07805,5
,2017-04-18 10:00,18,1.07815,1.0785,1.07795,1.0785,18
,2017-04-18 10:30,18,1.0789,1.0789,1.0787,1.0787,2
,2017-04-18 11:00,18,1.0787,1.07875,1.0787,1.07875,2
,2017-04-18 11:30,18,1.07805,1.07885,1.078,1.0784,36
,2017-04-18 12:00,18,1.0789,1.07925,1.0786,1.0786,12
,2017-04-18 12:30,18,1.0787,1.0814,1.0787,1.08045,34
,2017-04-18 13:00,18,1.0805,1.0805,1.0805,1.0805,1
,2017-04-18 13:30,18,1.08125,1.0813,1.08125,1.0813,9
,2017-04-18 14:00,18,1.08155,1.0817,1.0812,1.0812,11
,2017-04-18 14:30,18,1.0812,1.0817,1.0812,1.08145,12
,2017-04-18 15:00,18,1.08155,1.08155,1.0814,1.0814,4
,2017-04-18 15:30,18,1.0811,1.0811,1.0811,1.0811,2
,2017-04-18 17:00,19,1.08115,1.08115,1.08105,1.08105,2
,2017-04-18 18:30,19,1.081,1.081,1.081,1.081,4
,2017-04-18 21:00,19,1.0803,1.0803,1.0803,1.0803,1
,2017-04-18 23:30,19,1.08,1.08,1.08,1.08,1
,2017-04-19 00:00,19,1.08035,1.08035,1.08035,1.08035,2
,2017-04-19 00:30,19,1.0803,1.0803,1.0803,1.0803,1
,2017-04-19 01:30,19,1.08065,1.08065,1.08065,1.08065,1
,2017-04-19 02:00,19,1.08005,1.0811,1.08,1.0811,62
,2017-04-19 02:30,19,1.0817,1.0817,1.0817,1.0817,1
,2017-04-19 03:00,19,1.08055,1.08055,1.0801,1.0801,10
,2017-04-19 03:30,19,1.07975,1.07975,1.07975,1.07975,1
,2017-04-19 04:00,19,1.0791,1.0791,1.0791,1.0791,1
,2017-04-19 04:30,19,1.0794,1.08005,1.0794,1.08005,7
,2017-04-19 05:30,19,1.08045,1.08105,1.08045,1.08105,2
,2017-04-19 08:30,19,1.08,1.08,1.07945,1.07945,7
,2017-04-19 09:00,19,1.07875,1.07905,1.07875,1.07895,6
,2017-04-19 09:30,19,1.08,1.08,1.0797,1.0797,3
,2017-04-19 10:00,19,1.07945,1.0798,1.07945,1.07965,9
,2017-04-19 10:30,19,1.07905,1.07905,1.07835,1.0786,57
,2017-04-19 11:30,19,1.07935,1.07935,1.07935,1.07935,1
,2017-04-19 12:00,19,1.0793,1.0793,1.0791,1.0791,11
,2017-04-19 13:00,19,1.0798,1.0801,1.0798,1.08005,9
,2017-04-19 13:30,19,1.0801,1.0801,1.0801,1.0801,5
,2017-04-19 14:30,19,1.0792,1.0792,1.07915,1.07915,50
,2017-04-19 15:00,19,1.07935,1.07935,1.07935,1.07935,1
,2017-04-19 19:00,20,1.0794,1.0794,1.0794,1.0794,5
,2017-04-19 19:30,20,1.0796,1.0796,1.0796,1.0796,4
,2017-04-20 00:00,20,1.08065,1.08065,1.0806,1.0806,5
,2017-04-20 01:30,20,1.08045,1.08245,1.08045,1.08245,18
,2017-04-20 02:00,20,1.08215,1.08215,1.08175,1.08175,14
,2017-04-20 02:30,20,1.0818,1.08275,1.0818,1.08275,103
,2017-04-20 03:00,20,1.083,1.0839,1.083,1.0835,16
,2017-04-20 03:30,20,1.08415,1.0848,1.08415,1.0848,4
,2017-04-20 04:30,20,1.0854,1.0854,1.0841,1.0844,57
,2017-04-20 05:00,20,1.0838,1.0838,1.08375,1.08375,9
,2017-04-20 06:00,20,1.083,1.083,1.0823,1.08245,62
,2017-04-20 07:00,20,1.0825,1.0825,1.0821,1.08235,14
,2017-04-20 07:30,20,1.0826,1.0826,1.08255,1.08255,3
,2017-04-20 08:00,20,1.084,1.08445,1.084,1.08445,3
,2017-04-20 08:30,20,1.08435,1.08495,1.08435,1.0848,80
,2017-04-20 09:00,20,1.08355,1.08355,1.08355,1.08355,7
,2017-04-20 09:30,20,1.08365,1.08365,1.08365,1.08365,2
,2017-04-20 10:00,20,1.08445,1.08465,1.08445,1.08465,4
,2017-04-20 10:30,20,1.0848,1.08575,1.08355,1.08355,90
,2017-04-20 11:00,20,1.08375,1.08375,1.08255,1.08255,11
,2017-04-20 11:30,20,1.08265,1.083,1.08265,1.083,2
,2017-04-20 12:00,20,1.08245,1.08245,1.08175,1.08175,7
,2017-04-20 12:30,20,1.08145,1.08145,1.0799,1.0799,16
,2017-04-20 13:00,20,1.0803,1.0803,1.0803,1.0803,1
,2017-04-20 13:30,20,1.07995,1.07995,1.07995,1.07995,3
,2017-04-20 14:00,20,1.0802,1.0802,1.0802,1.0802,2
,2017-04-20 15:00,20,1.07975,1.07975,1.07975,1.07975,2
,2017-04-20 21:30,21,1.07945,1.07945,1.07945,1.07945,2
,2017-04-21 01:00,21,1.0793,1.0793,1.07915,1.07915,3
,2017-04-21 01:30,21,1.0805,1.0805,1.0805,1.0805,1
,2017-04-21 02:00,21,1.0807,1.0807,1.0807,1.0807,2
,2017-04-21 02:30,21,1.08125,1.08125,1.08125,1.08125,3
,2017-04-21 03:00,21,1.08025,1.08025,1.07985,1.07985,11
,2017-04-21 04:00,21,1.07965,1.07965,1.0778,1.0778,51
,2017-04-21 04:30,21,1.0783,1.0787,1.0782,1.0787,4
,2017-04-21 05:00,21,1.07835,1.07835,1.0775,1.0775,15
,2017-04-21 06:00,21,1.0778,1.0778,1.07775,1.07775,3
,2017-04-21 07:00,21,1.07715,1.0777,1.07715,1.0777,2
,2017-04-21 07:30,21,1.07835,1.0784,1.07775,1.07775,15
,2017-04-21 08:00,21,1.07835,1.0784,1.0779,1.078,18
,2017-04-21 09:00,21,1.0778,1.07845,1.0769,1.0784,29
,2017-04-21 09:30,21,1.07835,1.07835,1.077,1.077,14
,2017-04-21 10:00,21,1.0772,1.07775,1.07715,1.07775,14
,2017-04-21 10:30,21,1.07795,1.07795,1.07795,1.07795,6
,2017-04-21 11:00,21,1.0773,1.0775,1.0773,1.0775,4
,2017-04-21 11:30,21,1.07675,1.0772,1.07625,1.0772,17
,2017-04-21 12:00,21,1.0773,1.0781,1.0773,1.0781,16
,2017-04-21 12:30,21,1.07895,1.07895,1.07805,1.07805,7
,2017-04-21 13:00,21,1.07705,1.07705,1.07705,1.07705,6
,2017-04-21 13:30,21,1.0775,1.0775,1.0775,1.0775,5
,2017-04-21 14:00,21,1.07745,1.07745,1.07745,1.07745,2
,2017-04-21 14:30,21,1.0778,1.0778,1.0778,1.0778,1
,2017-04-21 15:30,21,1.0799,1.081,1.0799,1.08075,61
,2017-04-23 17:00,24,1.0965,1.0976,1.09535,1.0962,145
,2017-04-23 17:30,24,1.09575,1.0964,1.09485,1.0963,20
,2017-04-23 18:00,24,1.0965,1.097,1.0954,1.0954,40
,2017-04-23 18:30,24,1.0952,1.0954,1.0948,1.0954,31
,2017-04-23 19:00,24,1.0936,1.0938,1.09255,1.0928,32
,2017-04-23 19:30,24,1.0924,1.093,1.09225,1.093,16
,2017-04-23 20:00,24,1.09325,1.09325,1.0929,1.0929,2
,2017-04-23 20:30,24,1.09245,1.09245,1.0919,1.0919,4
,2017-04-23 21:00,24,1.092,1.092,1.09045,1.09045,10
,2017-04-23 21:30,24,1.0919,1.0919,1.0919,1.0919,1
,2017-04-23 22:00,24,1.093,1.09305,1.093,1.093,5
,2017-04-23 22:30,24,1.0927,1.0927,1.09265,1.09265,2
,2017-04-23 23:30,24,1.09335,1.0938,1.09335,1.09365,5
,2017-04-24 00:00,24,1.09305,1.09305,1.09305,1.09305,1
,2017-04-24 00:30,24,1.09285,1.09555,1.09285,1.09555,19
,2017-04-24 01:00,24,1.09475,1.09475,1.09435,1.09455,40
,2017-04-24 01:30,24,1.09325,1.09325,1.0922,1.0925,11
,2017-04-24 02:00,24,1.0916,1.09185,1.0916,1.09185,4
,2017-04-24 02:30,24,1.0928,1.09445,1.0928,1.0933,13
,2017-04-24 03:00,24,1.09385,1.0955,1.09385,1.09455,6
,2017-04-24 03:30,24,1.09465,1.09465,1.0928,1.09385,30
,2017-04-24 04:00,24,1.09365,1.0951,1.09365,1.0951,28
,2017-04-24 04:30,24,1.09555,1.0957,1.0948,1.0948,20
,2017-04-24 05:30,24,1.094,1.094,1.094,1.094,1
,2017-04-24 06:00,24,1.0935,1.0942,1.0935,1.0942,6
,2017-04-24 06:30,24,1.09325,1.09325,1.09275,1.09275,9
,2017-04-24 07:00,24,1.09275,1.093,1.09275,1.09295,8
,2017-04-24 07:30,24,1.09335,1.09405,1.09335,1.09395,13
,2017-04-24 08:00,24,1.0942,1.095,1.0942,1.09465,14
,2017-04-24 08:30,24,1.0947,1.0953,1.0947,1.09515,35
,2017-04-24 09:00,24,1.0949,1.0949,1.09415,1.09415,9
,2017-04-24 09:30,24,1.0941,1.0942,1.09405,1.09415,12
,2017-04-24 10:00,24,1.0946,1.0946,1.0944,1.0945,3
,2017-04-24 10:30,24,1.0935,1.0935,1.093,1.093,2
,2017-04-24 11:00,24,1.0927,1.0929,1.0927,1.0929,15
,2017-04-24 11:30,24,1.0928,1.0933,1.09165,1.09165,56
,2017-04-24 12:00,24,1.0926,1.0926,1.0926,1.0926,1
,2017-04-24 13:00,24,1.0929,1.0929,1.0929,1.0929,3
,2017-04-24 13:30,24,1.0935,1.0935,1.0935,1.0935,3
,2017-04-24 14:00,24,1.09375,1.09375,1.09375,1.09375,20
,2017-04-24 14:30,24,1.0946,1.0946,1.0946,1.0946,1
,2017-04-24 15:00,24,1.09485,1.09485,1.0947,1.0947,19
,2017-04-24 15:30,24,1.0946,1.09465,1.0946,1.09465,3
,2017-04-24 17:30,25,1.0947,1.0947,1.0947,1.0947,2
,2017-04-24 19:00,25,1.0945,1.0945,1.0945,1.0945,15
,2017-04-24 19:30,25,1.09425,1.09425,1.09425,1.09425,1
,2017-04-24 22:30,25,1.09405,1.09405,1.09405,1.09405,1
,2017-04-25 00:30,25,1.0945,1.0945,1.0945,1.0945,1
,2017-04-25 01:30,25,1.0946,1.0966,1.0946,1.09635,67
,2017-04-25 02:00,25,1.09635,1.0966,1.096,1.0964,45
,2017-04-25 02:30,25,1.09635,1.0971,1.09635,1.0964,21
,2017-04-25 03:00,25,1.0966,1.0969,1.0966,1.0969,2
,2017-04-25 03:30,25,1.09715,1.0973,1.0971,1.0973,4
,2017-04-25 04:00,25,1.09705,1.09705,1.09705,1.09705,4
,2017-04-25 04:30,25,1.0977,1.0977,1.09715,1.09715,33
,2017-04-25 05:00,25,1.09605,1.09605,1.09585,1.09585,2
,2017-04-25 05:30,25,1.0956,1.0956,1.0952,1.0952,4
,2017-04-25 06:30,25,1.096,1.096,1.096,1.096,8
,2017-04-25 07:00,25,1.097,1.0973,1.097,1.0973,3
,2017-04-25 07:30,25,1.0975,1.0975,1.0974,1.0974,11
,2017-04-25 08:00,25,1.0964,1.097,1.0964,1.097,3
,2017-04-25 08:30,25,1.0967,1.0981,1.0967,1.0981,2
,2017-04-25 09:00,25,1.09765,1.101,1.09725,1.1007,141
,2017-04-25 09:30,25,1.10035,1.10105,1.10015,1.10055,20
,2017-04-25 10:00,25,1.10005,1.101,1.10005,1.101,6
,2017-04-25 10:30,25,1.10135,1.10215,1.10135,1.102,78
,2017-04-25 11:00,25,1.10205,1.1027,1.10205,1.1027,16
,2017-04-25 11:30,25,1.1029,1.1029,1.10285,1.10285,2
,2017-04-25 12:00,25,1.10265,1.1027,1.1021,1.1021,23
,2017-04-25 12:30,25,1.10205,1.10205,1.1015,1.1015,22
,2017-04-25 13:00,25,1.1011,1.1012,1.101,1.1012,12
,2017-04-25 13:30,25,1.10155,1.102,1.10155,1.102,16
,2017-04-25 14:00,25,1.1008,1.1008,1.1008,1.1008,10
,2017-04-25 15:30,25,1.10115,1.10125,1.10075,1.10075,5
,2017-04-25 17:00,26,1.101,1.101,1.101,1.101,1
,2017-04-25 18:30,26,1.1003,1.1003,1.1003,1.1003,1
,2017-04-25 19:00,26,1.1018,1.1018,1.1018,1.1018,1
,2017-04-25 19:30,26,1.1016,1.1022,1.1016,1.1022,5
,2017-04-25 20:30,26,1.10155,1.10155,1.10155,1.10155,5
,2017-04-25 21:00,26,1.10155,1.10155,1.10155,1.10155,2
,2017-04-25 22:30,26,1.10145,1.10145,1.10145,1.10145,1
,2017-04-26 00:00,26,1.1021,1.1026,1.1021,1.1026,8
,2017-04-26 01:30,26,1.1004,1.1004,1.1004,1.1004,1
,2017-04-26 02:00,26,1.101,1.101,1.10005,1.10005,3
,2017-04-26 02:30,26,1.09865,1.09925,1.09855,1.09895,15
,2017-04-26 03:00,26,1.0994,1.0994,1.0981,1.0983,85
,2017-04-26 03:30,26,1.0987,1.0987,1.0974,1.0981,67
,2017-04-26 04:00,26,1.098,1.0983,1.0978,1.0983,46
,2017-04-26 04:30,26,1.0985,1.0985,1.09725,1.098,25
,2017-04-26 05:00,26,1.09755,1.09755,1.0965,1.0965,6
,2017-04-26 05:30,26,1.0964,1.0964,1.09635,1.09635,2
,2017-04-26 06:30,26,1.0972,1.0972,1.0972,1.0972,12
,2017-04-26 07:00,26,1.097,1.0975,1.097,1.0975,23
,2017-04-26 07:30,26,1.0962,1.0972,1.09605,1.09655,67
,2017-04-26 08:00,26,1.09655,1.09655,1.0955,1.0955,38
,2017-04-26 08:30,26,1.09545,1.0966,1.0952,1.09655,45
,2017-04-26 09:00,26,1.09695,1.09695,1.09665,1.09665,11
,2017-04-26 09:30,26,1.0965,1.09655,1.0956,1.0956,59
,2017-04-26 10:00,26,1.0955,1.0959,1.09545,1.09575,30
,2017-04-26 10:30,26,1.0949,1.09515,1.0938,1.0946,79
,2017-04-26 11:00,26,1.095,1.0955,1.09465,1.09545,17
,2017-04-26 11:30,26,1.0951,1.0951,1.09495,1.09495,2
,2017-04-26 12:00,26,1.09525,1.09525,1.09525,1.09525,3
,2017-04-26 12:30,26,1.0941,1.0975,1.0941,1.0975,13
,2017-04-26 13:00,26,1.0985,1.0988,1.0979,1.0982,27
,2017-04-26 13:30,26,1.0974,1.0977,1.0971,1.0977,27
,2017-04-26 14:30,26,1.09815,1.09815,1.09815,1.09815,1
,2017-04-26 15:30,26,1.0983,1.0983,1.0983,1.0983,2
,2017-04-26 19:00,27,1.09905,1.09925,1.0988,1.09925,21
,2017-04-26 21:00,27,1.09895,1.0991,1.09895,1.0991,4
,2017-04-26 21:30,27,1.0995,1.0995,1.0995,1.0995,1
,2017-04-26 22:30,27,1.0991,1.0991,1.0991,1.0991,8
,2017-04-26 23:30,27,1.09825,1.09825,1.0981,1.0981,2
,2017-04-27 00:00,27,1.0982,1.0982,1.0982,1.0982,1
,2017-04-27 02:00,27,1.09845,1.0992,1.09845,1.09895,27
,2017-04-27 02:30,27,1.09795,1.09815,1.09785,1.09815,45
,2017-04-27 03:00,27,1.09865,1.0991,1.09865,1.0991,25
,2017-04-27 03:30,27,1.0998,1.0998,1.0988,1.0988,19
,2017-04-27 04:00,27,1.09865,1.09865,1.09865,1.09865,5
,2017-04-27 04:30,27,1.09705,1.09705,1.097,1.097,5
,2017-04-27 05:30,27,1.0978,1.0978,1.0978,1.0978,1
,2017-04-27 06:30,27,1.0976,1.0976,1.0962,1.09645,50
,2017-04-27 07:00,27,1.09665,1.09665,1.09665,1.09665,1
,2017-04-27 07:30,27,1.0975,1.101,1.0967,1.09865,346
,2017-04-27 08:00,27,1.09645,1.09665,1.0943,1.09655,140
,2017-04-27 08:30,27,1.0953,1.0953,1.09305,1.0941,162
,2017-04-27 09:00,27,1.094,1.0941,1.093,1.0941,43
,2017-04-27 09:30,27,1.09415,1.09445,1.09415,1.09425,12
,2017-04-27 10:00,27,1.09445,1.09445,1.0944,1.0944,13
,2017-04-27 10:30,27,1.0945,1.09475,1.09385,1.09385,37
,2017-04-27 12:00,27,1.0956,1.096,1.0956,1.09585,12
,2017-04-27 13:00,27,1.09605,1.09605,1.09585,1.09585,3
,2017-04-27 13:30,27,1.096,1.096,1.096,1.096,11
,2017-04-27 14:30,27,1.0959,1.0959,1.09505,1.09505,28
,2017-04-27 15:30,27,1.09485,1.0953,1.09485,1.0953,9
,2017-04-27 19:00,28,1.09415,1.09415,1.0939,1.0939,2
,2017-04-27 20:00,28,1.0945,1.09455,1.0945,1.0945,32
,2017-04-27 21:00,28,1.09485,1.09485,1.09485,1.09485,1
,2017-04-27 23:30,28,1.0942,1.0942,1.0942,1.0942,1
,2017-04-28 01:00,28,1.09455,1.09485,1.09455,1.09485,2
,2017-04-28 01:30,28,1.09565,1.09565,1.09565,1.09565,1
,2017-04-28 02:00,28,1.0965,1.0966,1.0963,1.0963,15
,2017-04-28 02:30,28,1.09625,1.09635,1.09625,1.09635,5
,2017-04-28 03:00,28,1.0972,1.09745,1.09695,1.09735,15
,2017-04-28 03:30,28,1.09755,1.09765,1.09715,1.09745,31
,2017-04-28 04:00,28,1.0986,1.10245,1.0986,1.10135,209
,2017-04-28 04:30,28,1.10155,1.10155,1.1012,1.10155,11
,2017-04-28 05:00,28,1.1016,1.1019,1.1012,1.1012,19
,2017-04-28 05:30,28,1.1013,1.10225,1.1013,1.10185,27
,2017-04-28 06:00,28,1.1014,1.10145,1.10065,1.10145,33
,2017-04-28 06:30,28,1.10115,1.10115,1.10105,1.10105,21
,2017-04-28 07:00,28,1.10115,1.10115,1.10015,1.10015,34
,2017-04-28 07:30,28,1.10025,1.10055,1.0988,1.0996,53
,2017-04-28 08:00,28,1.09895,1.099,1.0979,1.099,44
,2017-04-28 08:30,28,1.099,1.09965,1.09895,1.09965,24
,2017-04-28 09:00,28,1.09885,1.09885,1.0973,1.0982,44
,2017-04-28 09:30,28,1.0984,1.09915,1.09615,1.0966,79
,2017-04-28 10:00,28,1.09705,1.09715,1.09705,1.09705,4
,2017-04-28 10:30,28,1.09735,1.0978,1.09735,1.0974,13
,2017-04-28 11:00,28,1.09735,1.09735,1.09685,1.09685,4
,2017-04-28 12:00,28,1.09825,1.09825,1.09825,1.09825,2
,2017-04-28 12:30,28,1.0981,1.0981,1.0981,1.0981,2
,2017-04-28 13:30,28,1.0974,1.0974,1.09735,1.09735,16
,2017-04-28 14:30,28,1.0972,1.0972,1.0972,1.0972,1
,2017-04-28 15:00,28,1.09695,1.09695,1.09695,1.09695,1
,2017-04-28 15:30,28,1.09765,1.09785,1.09765,1.09785,4
,2017-04-30 17:30,1,1.098,1.098,1.098,1.098,1
,2017-04-30 18:00,1,1.0982,1.09885,1.09815,1.09885,11
,2017-04-30 20:00,1,1.09755,1.09765,1.09755,1.09765,11
,2017-04-30 20:30,1,1.09665,1.09675,1.09665,1.09675,5
,2017-04-30 21:30,1,1.09755,1.09755,1.09755,1.09755,1
,2017-05-01 01:00,1,1.09655,1.09655,1.09655,1.09655,1
,2017-05-01 01:30,1,1.0964,1.0964,1.0964,1.0964,2
,2017-05-01 02:00,1,1.09665,1.0968,1.09665,1.0968,21
,2017-05-01 06:00,1,1.0975,1.0975,1.0975,1.0975,1
,2017-05-01 06:30,1,1.0984,1.09845,1.0984,1.09845,10
,2017-05-01 07:00,1,1.09845,1.0986,1.0982,1.0982,21
,2017-05-01 07:30,1,1.099,1.0999,1.099,1.09965,16
,2017-05-01 08:00,1,1.0994,1.0994,1.0994,1.0994,10
,2017-05-01 08:30,1,1.09845,1.09865,1.09845,1.09865,3
,2017-05-01 09:00,1,1.0988,1.1001,1.0988,1.10005,56
,2017-05-01 09:30,1,1.09955,1.09955,1.09945,1.09945,20
,2017-05-01 10:00,1,1.09925,1.09935,1.0991,1.0991,3
,2017-05-01 10:30,1,1.09905,1.09905,1.09905,1.09905,1
,2017-05-01 11:00,1,1.09825,1.09825,1.09825,1.09825,1
,2017-05-01 11:30,1,1.09845,1.09855,1.09805,1.09805,33
,2017-05-01 12:00,1,1.09795,1.0981,1.09795,1.0981,10
,2017-05-01 14:00,1,1.0979,1.0979,1.0979,1.0979,1
,2017-05-01 14:30,1,1.09795,1.09795,1.09795,1.09795,1
,2017-05-01 17:30,2,1.0985,1.0985,1.0985,1.0985,5
,2017-05-02 00:00,2,1.1,1.1001,1.0998,1.0998,14
,2017-05-02 00:30,2,1.0999,1.0999,1.0999,1.0999,10
,2017-05-02 01:30,2,1.09905,1.09905,1.099,1.099,10
,2017-05-02 03:00,2,1.0984,1.0984,1.09835,1.09835,14
,2017-05-02 04:00,2,1.0989,1.0989,1.0989,1.0989,1
,2017-05-02 04:30,2,1.0994,1.0994,1.0994,1.0994,10
,2017-05-02 05:00,2,1.09955,1.09955,1.09955,1.09955,10
,2017-05-02 06:30,2,1.099,1.099,1.099,1.099,2
,2017-05-02 07:00,2,1.09835,1.09915,1.09825,1.09885,33
,2017-05-02 07:30,2,1.0992,1.0992,1.09895,1.09895,2
,2017-05-02 08:00,2,1.0986,1.0986,1.0985,1.0985,11
,2017-05-02 08:30,2,1.0984,1.0984,1.0984,1.0984,1
,2017-05-02 09:00,2,1.0985,1.0985,1.09685,1.0973,69
,2017-05-02 09:30,2,1.0976,1.0977,1.0976,1.0977,5
,2017-05-02 10:00,2,1.098,1.09815,1.098,1.09815,9
,2017-05-02 10:30,2,1.0983,1.0983,1.0983,1.0983,3
,2017-05-02 11:00,2,1.099,1.09945,1.099,1.09945,17
,2017-05-02 12:30,2,1.0992,1.0992,1.0992,1.0992,34
,2017-05-02 13:00,2,1.09985,1.1,1.09985,1.1,32
,2017-05-02 13:30,2,1.1,1.1005,1.1,1.1005,12
,2017-05-02 14:00,2,1.1004,1.1004,1.1004,1.1004,1
,2017-05-02 15:30,2,1.1007,1.1011,1.1007,1.1011,23
,2017-05-02 17:30,3,1.10065,1.10065,1.10065,1.10065,1
,2017-05-02 18:30,3,1.101,1.1012,1.101,1.1012,2
,2017-05-02 19:00,3,1.1013,1.1013,1.1013,1.1013,1
,2017-05-03 01:00,3,1.10005,1.10005,1.09985,1.09985,2
,2017-05-03 01:30,3,1.0996,1.0996,1.0995,1.0995,20
,2017-05-03 02:00,3,1.099,1.099,1.099,1.099,2
,2017-05-03 03:00,3,1.09905,1.09905,1.09905,1.09905,3
,2017-05-03 06:00,3,1.0986,1.09875,1.09845,1.09875,20
,2017-05-03 06:30,3,1.099,1.099,1.099,1.099,8
,2017-05-03 07:00,3,1.09905,1.0994,1.09905,1.09935,12
,2017-05-03 08:30,3,1.09875,1.09875,1.09875,1.09875,4
,2017-05-03 09:00,3,1.09855,1.09905,1.0983,1.09905,31
,2017-05-03 09:30,3,1.09835,1.09835,1.09825,1.09825,21
,2017-05-03 11:00,3,1.0997,1.09985,1.0994,1.0994,15
,2017-05-03 12:00,3,1.0994,1.0994,1.0991,1.0991,8
,2017-05-03 12:30,3,1.09945,1.09945,1.09945,1.09945,2
,2017-05-03 13:00,3,1.09825,1.09915,1.097,1.097,31
,2017-05-03 13:30,3,1.09735,1.0982,1.09735,1.0978,14
,2017-05-03 14:00,3,1.09705,1.09705,1.09665,1.09665,9
,2017-05-03 14:30,3,1.09645,1.09705,1.09645,1.0966,3
,2017-05-03 15:00,3,1.09635,1.09635,1.09635,1.09635,10
,2017-05-03 18:30,4,1.09635,1.09655,1.09635,1.0965,48
,2017-05-03 19:30,4,1.09615,1.09615,1.09615,1.09615,1
,2017-05-03 20:00,4,1.09615,1.09665,1.09615,1.09665,4
,2017-05-03 23:30,4,1.097,1.097,1.097,1.097,1
,2017-05-04 01:30,4,1.09635,1.09635,1.09495,1.09555,75
,2017-05-04 02:00,4,1.09585,1.09655,1.09585,1.09655,36
,2017-05-04 02:30,4,1.0977,1.0992,1.0977,1.0988,22
,2017-05-04 03:00,4,1.0993,1.0993,1.0987,1.0987,2
,2017-05-04 03:30,4,1.0989,1.0999,1.0989,1.0998,28
,2017-05-04 04:00,4,1.1,1.10085,1.1,1.10045,22
,2017-05-04 04:30,4,1.1001,1.1008,1.1001,1.1008,23
,2017-05-04 05:00,4,1.10065,1.1015,1.10065,1.10145,16
,2017-05-04 05:30,4,1.10065,1.10065,1.1006,1.1006,3
,2017-05-04 06:00,4,1.1007,1.1007,1.1007,1.1007,1
,2017-05-04 06:30,4,1.10025,1.10035,1.10025,1.10035,10
,2017-05-04 07:00,4,1.0998,1.1001,1.0998,1.1001,12
,2017-05-04 07:30,4,1.10045,1.1008,1.1001,1.10075,34
,2017-05-04 08:00,4,1.1013,1.1013,1.10005,1.1002,26
,2017-05-04 08:30,4,1.10065,1.1013,1.10065,1.1013,8
,2017-05-04 09:00,4,1.1015,1.10205,1.10085,1.1019,67
,2017-05-04 09:30,4,1.1021,1.1026,1.10065,1.10065,21
,2017-05-04 10:00,4,1.10205,1.1027,1.10115,1.1014,88
,2017-05-04 10:30,4,1.1012,1.10435,1.1012,1.10425,118
,2017-05-04 11:00,4,1.10435,1.1054,1.10435,1.10505,51
,2017-05-04 11:30,4,1.10425,1.10485,1.10425,1.10465,13
,2017-05-04 12:00,4,1.10505,1.10505,1.1047,1.1047,4
,2017-05-04 12:30,4,1.1045,1.10485,1.1045,1.10485,19
,2017-05-04 13:00,4,1.1046,1.10535,1.1046,1.10535,44
,2017-05-04 13:30,4,1.10505,1.1053,1.105,1.1053,11
,2017-05-04 14:00,4,1.1055,1.1059,1.1055,1.1059,49
,2017-05-04 14:30,4,1.10575,1.106,1.10575,1.106,9
,2017-05-04 15:00,4,1.106,1.10615,1.106,1.10615,11
,2017-05-04 15:30,4,1.1059,1.1059,1.1059,1.1059,1
,2017-05-04 19:00,5,1.10555,1.10565,1.10555,1.1056,40
,2017-05-04 20:30,5,1.1051,1.1051,1.10485,1.10485,17
,2017-05-04 22:00,5,1.1055,1.1055,1.1055,1.1055,1
,2017-05-04 22:30,5,1.10585,1.106,1.10585,1.106,3
,2017-05-04 23:00,5,1.1058,1.1062,1.1058,1.10615,10
,2017-05-04 23:30,5,1.10615,1.10615,1.10615,1.10615,5
,2017-05-05 00:00,5,1.10585,1.10595,1.10585,1.10595,10
,2017-05-05 00:30,5,1.10585,1.10585,1.1054,1.1054,10
,2017-05-05 01:00,5,1.1055,1.1056,1.1054,1.1055,5
,2017-05-05 01:30,5,1.1051,1.1051,1.10475,1.10475,34
,2017-05-05 02:00,5,1.1043,1.1043,1.10425,1.1043,5
,2017-05-05 02:30,5,1.1043,1.1043,1.1041,1.1041,2
,2017-05-05 03:00,5,1.10455,1.1052,1.10455,1.1052,2
,2017-05-05 03:30,5,1.1045,1.1045,1.1032,1.1032,40
,2017-05-05 04:00,5,1.1037,1.10385,1.1037,1.10385,7
,2017-05-05 04:30,5,1.10385,1.10385,1.1031,1.1031,10
,2017-05-05 05:00,5,1.10335,1.10335,1.1032,1.1032,8
,2017-05-05 05:30,5,1.1036,1.1036,1.1036,1.1036,2
,2017-05-05 06:00,5,1.1033,1.1033,1.1031,1.1031,9
,2017-05-05 06:30,5,1.1038,1.1038,1.1038,1.1038,2
,2017-05-05 07:00,5,1.1041,1.1041,1.1041,1.1041,1
,2017-05-05 07:30,5,1.1031,1.1064,1.1031,1.10585,57
,2017-05-05 08:00,5,1.1048,1.10515,1.1042,1.105,33
,2017-05-05 08:30,5,1.1044,1.1056,1.1044,1.10555,19
,2017-05-05 09:00,5,1.10575,1.1065,1.1054,1.1065,43
,2017-05-05 09:30,5,1.1056,1.10665,1.1056,1.10595,98
,2017-05-05 10:00,5,1.106,1.10605,1.1056,1.10605,27
,2017-05-05 10:30,5,1.10675,1.1073,1.10675,1.10685,97
,2017-05-05 11:00,5,1.107,1.1072,1.1065,1.10665,109
,2017-05-05 11:30,5,1.10655,1.10665,1.10615,1.10615,47
,2017-05-05 12:00,5,1.10645,1.10665,1.10615,1.1062,45
,2017-05-05 12:30,5,1.1065,1.10675,1.1065,1.10675,24
,2017-05-05 13:00,5,1.1061,1.10635,1.1061,1.1062,16
,2017-05-05 13:30,5,1.1062,1.1062,1.1062,1.1062,1
,2017-05-05 14:00,5,1.10635,1.10635,1.1062,1.1062,9
,2017-05-05 14:30,5,1.1067,1.1072,1.1067,1.1072,9
,2017-05-05 15:00,5,1.1073,1.1073,1.1069,1.10705,56
,2017-05-05 15:30,5,1.1068,1.1075,1.1068,1.1069,28
,2017-05-07 17:00,8,1.1087,1.10945,1.1063,1.1063,61
,2017-05-07 17:30,8,1.10615,1.10635,1.10595,1.1063,42
,2017-05-07 18:00,8,1.10665,1.10675,1.10615,1.10615,3
,2017-05-07 18:30,8,1.1061,1.1061,1.10385,1.10385,9
,2017-05-07 19:00,8,1.10365,1.10425,1.10325,1.10425,42
,2017-05-07 19:30,8,1.1046,1.1046,1.1038,1.1038,4
,2017-05-07 20:00,8,1.1045,1.1045,1.10385,1.1043,163
,2017-05-07 20:30,8,1.1047,1.1047,1.1046,1.1046,5
,2017-05-07 21:00,8,1.105,1.105,1.105,1.105,1
,2017-05-07 23:00,8,1.1044,1.1044,1.10435,1.10435,2
,2017-05-07 23:30,8,1.10425,1.10425,1.10425,1.10425,1
,2017-05-08 00:00,8,1.1046,1.1046,1.1046,1.1046,1
,2017-05-08 00:30,8,1.10465,1.1065,1.10465,1.1065,19
,2017-05-08 01:00,8,1.10695,1.107,1.1057,1.1057,10
,2017-05-08 01:30,8,1.10545,1.10585,1.10545,1.10585,6
,2017-05-08 02:00,8,1.10465,1.10465,1.1037,1.10445,33
,2017-05-08 02:30,8,1.10455,1.1046,1.103,1.103,12
,2017-05-08 03:00,8,1.1032,1.1032,1.1032,1.1032,1
,2017-05-08 03:30,8,1.1033,1.1033,1.10295,1.10295,11
,2017-05-08 04:00,8,1.10275,1.10275,1.10155,1.10155,24
,2017-05-08 04:30,8,1.10155,1.10155,1.101,1.1014,98
,2017-05-08 05:00,8,1.1016,1.10205,1.1016,1.10205,26
,2017-05-08 05:30,8,1.102,1.103,1.1019,1.1023,44
,2017-05-08 06:00,8,1.102,1.10205,1.102,1.10205,21
,2017-05-08 06:30,8,1.1016,1.1016,1.1016,1.1016,2
,2017-05-08 07:00,8,1.101,1.101,1.101,1.101,7
,2017-05-08 07:30,8,1.10165,1.10205,1.10165,1.10205,11
,2017-05-08 08:30,8,1.10165,1.10175,1.10135,1.1016,53
,2017-05-08 09:00,8,1.10175,1.10175,1.10145,1.1016,6
,2017-05-08 09:30,8,1.1011,1.1012,1.10035,1.1007,66
,2017-05-08 10:00,8,1.10045,1.10045,1.0996,1.09965,166
,2017-05-08 10:30,8,1.0991,1.1001,1.0991,1.1001,32
,2017-05-08 11:00,8,1.10005,1.10005,1.10005,1.10005,1
,2017-05-08 11:30,8,1.10065,1.10065,1.10065,1.10065,1
,2017-05-08 12:00,8,1.10065,1.1007,1.1004,1.1004,6
,2017-05-08 12:30,8,1.1,1.1,1.1,1.1,13
,2017-05-08 13:00,8,1.1002,1.1002,1.1002,1.1002,9
,2017-05-08 13:30,8,1.1006,1.1006,1.1006,1.1006,8
,2017-05-08 14:30,8,1.10045,1.10045,1.10045,1.10045,1
,2017-05-08 17:00,9,1.0997,1.0997,1.0997,1.0997,1
,2017-05-08 18:00,9,1.1001,1.1001,1.1001,1.1001,1
,2017-05-08 19:00,9,1.1001,1.1001,1.1001,1.1001,1
,2017-05-08 20:00,9,1.10015,1.10015,1.09955,1.09955,7
,2017-05-08 20:30,9,1.0993,1.0996,1.0993,1.0996,15
,2017-05-08 21:30,9,1.10015,1.10015,1.10015,1.10015,2
,2017-05-08 23:00,9,1.1004,1.1004,1.1004,1.1004,1
,2017-05-09 00:00,9,1.0999,1.0999,1.0999,1.0999,1
,2017-05-09 00:30,9,1.0997,1.0999,1.09965,1.09965,3
,2017-05-09 01:00,9,1.099,1.099,1.0977,1.09785,58
,2017-05-09 01:30,9,1.09775,1.0986,1.09775,1.0986,12
,2017-05-09 02:00,9,1.09805,1.0988,1.09805,1.0988,20
,2017-05-09 02:30,9,1.0987,1.0993,1.0987,1.0993,8
,2017-05-09 03:00,9,1.0997,1.0997,1.09905,1.09905,12
,2017-05-09 03:30,9,1.0987,1.099,1.0981,1.0981,4
,2017-05-09 04:00,9,1.09815,1.09815,1.09665,1.09695,75
,2017-05-09 04:30,9,1.09715,1.09805,1.09665,1.09805,42
,2017-05-09 05:00,9,1.09765,1.0978,1.09675,1.0968,160
,2017-05-09 05:30,9,1.09675,1.0968,1.096,1.0968,21
,2017-05-09 06:30,9,1.09685,1.09685,1.0955,1.0955,29
,2017-05-09 07:00,9,1.0962,1.0962,1.0954,1.0954,3
,2017-05-09 07:30,9,1.09555,1.0958,1.0949,1.09565,325
,2017-05-09 08:00,9,1.09595,1.0965,1.0959,1.0963,18
,2017-05-09 08:30,9,1.09665,1.097,1.09665,1.09675,55
,2017-05-09 09:00,9,1.0967,1.09725,1.0964,1.0964,256
,2017-05-09 09:30,9,1.0978,1.0978,1.0964,1.0964,31
,2017-05-09 10:00,9,1.0961,1.0961,1.0959,1.0959,6
,2017-05-09 10:30,9,1.0958,1.0959,1.09455,1.09455,6
,2017-05-09 11:00,9,1.095,1.095,1.09495,1.09495,11
,2017-05-09 11:30,9,1.0947,1.097,1.0947,1.0969,34
,2017-05-09 12:00,9,1.09675,1.09675,1.0953,1.0953,40
,2017-05-09 12:30,9,1.0956,1.09585,1.0956,1.0957,8
,2017-05-09 13:00,9,1.09495,1.09495,1.0949,1.0949,2
,2017-05-09 13:30,9,1.0947,1.0947,1.09395,1.094,28
,2017-05-09 14:30,9,1.09435,1.09435,1.09435,1.09435,1
,2017-05-09 15:00,9,1.0945,1.09485,1.0945,1.09485,3
,2017-05-09 15:30,9,1.0946,1.0946,1.0946,1.0946,1
,2017-05-09 17:00,10,1.09505,1.0953,1.09505,1.0953,2
,2017-05-09 17:30,10,1.09585,1.09585,1.09585,1.09585,1
,2017-05-09 18:30,10,1.096,1.096,1.096,1.096,1
,2017-05-09 19:00,10,1.0956,1.0956,1.0956,1.0956,1
,2017-05-09 19:30,10,1.0964,1.0969,1.0964,1.0969,4
,2017-05-09 21:00,10,1.0966,1.0966,1.0966,1.0966,5
,2017-05-09 22:00,10,1.0966,1.09665,1.0966,1.09665,2
,2017-05-09 23:00,10,1.09655,1.09655,1.09655,1.09655,3
,2017-05-09 23:30,10,1.09645,1.09645,1.09625,1.0963,8
,2017-05-10 00:00,10,1.09635,1.09635,1.09635,1.09635,3
,2017-05-10 00:30,10,1.096,1.096,1.09595,1.09595,3
,2017-05-10 01:00,10,1.0961,1.0961,1.0961,1.0961,3
,2017-05-10 01:30,10,1.09625,1.09625,1.09605,1.09605,2
,2017-05-10 02:00,10,1.09635,1.0967,1.09635,1.0967,29
,2017-05-10 02:30,10,1.0967,1.0969,1.0962,1.0962,24
,2017-05-10 03:00,10,1.09615,1.09645,1.09615,1.09645,11
,2017-05-10 03:30,10,1.0954,1.0955,1.0944,1.0944,21
,2017-05-10 04:00,10,1.0942,1.0946,1.094,1.0946,6
,2017-05-10 04:30,10,1.09405,1.09405,1.09325,1.0935,23
,2017-05-10 05:00,10,1.0938,1.09415,1.0938,1.09415,7
,2017-05-10 05:30,10,1.09435,1.0945,1.09405,1.09405,27
,2017-05-10 06:00,10,1.0945,1.0946,1.0936,1.0936,15
,2017-05-10 06:30,10,1.0943,1.09455,1.0942,1.0942,4
,2017-05-10 07:00,10,1.09515,1.09545,1.09505,1.09505,11
,2017-05-10 07:30,10,1.09505,1.09505,1.095,1.095,10
,2017-05-10 08:00,10,1.0948,1.09495,1.0947,1.09475,34
,2017-05-10 08:30,10,1.0949,1.0951,1.0937,1.09435,61
,2017-05-10 09:00,10,1.0942,1.09485,1.0941,1.0946,64
,2017-05-10 09:30,10,1.0945,1.09465,1.0943,1.0944,6
,2017-05-10 10:00,10,1.09415,1.0944,1.09345,1.09345,17
,2017-05-10 10:30,10,1.09385,1.0944,1.09385,1.0944,3
,2017-05-10 11:00,10,1.0943,1.0946,1.0941,1.0946,17
,2017-05-10 11:30,10,1.09405,1.09405,1.09405,1.09405,5
,2017-05-10 12:00,10,1.09415,1.09415,1.0937,1.0937,6
,2017-05-10 12:30,10,1.09345,1.09355,1.0927,1.093,47
,2017-05-10 13:00,10,1.0929,1.09295,1.0926,1.09285,55
,2017-05-10 13:30,10,1.09305,1.09335,1.09305,1.09335,14
,2017-05-10 14:00,10,1.09345,1.094,1.09345,1.094,4
,2017-05-10 14:30,10,1.0937,1.094,1.0937,1.0938,20
,2017-05-10 15:00,10,1.09385,1.09385,1.09385,1.09385,2
,2017-05-10 15:30,10,1.09405,1.09405,1.094,1.094,3
,2017-05-10 18:00,11,1.09365,1.09365,1.09365,1.09365,2
,2017-05-10 19:30,11,1.0938,1.0946,1.0938,1.0946,2
,2017-05-10 20:00,11,1.0947,1.0947,1.0947,1.0947,2
,2017-05-10 20:30,11,1.0942,1.0942,1.0942,1.0942,1
,2017-05-10 21:30,11,1.09465,1.09465,1.09465,1.09465,1
,2017-05-11 00:30,11,1.0943,1.0946,1.0943,1.0946,3
,2017-05-11 01:00,11,1.09475,1.09475,1.09475,1.09475,1
,2017-05-11 01:30,11,1.0949,1.09505,1.0949,1.0949,4
,2017-05-11 02:00,11,1.0949,1.0949,1.0943,1.0949,5
,2017-05-11 02:30,11,1.096,1.09615,1.0959,1.09595,9
,2017-05-11 03:00,11,1.0956,1.0956,1.0956,1.0956,1
,2017-05-11 03:30,11,1.0955,1.0955,1.0955,1.0955,1
,2017-05-11 04:00,11,1.0946,1.0946,1.0946,1.0946,62
,2017-05-11 04:30,11,1.0944,1.0944,1.094,1.09405,3
,2017-05-11 05:00,11,1.09455,1.09455,1.09425,1.09425,2
,2017-05-11 05:30,11,1.0941,1.09425,1.0941,1.09415,5
,2017-05-11 06:00,11,1.094,1.09405,1.0938,1.0938,4
,2017-05-11 06:30,11,1.0937,1.0937,1.093,1.093,3
,2017-05-11 07:00,11,1.0931,1.09325,1.0914,1.09215,63
,2017-05-11 07:30,11,1.091,1.0922,1.091,1.0922,2
,2017-05-11 08:00,11,1.0928,1.09335,1.0928,1.0931,6
,2017-05-11 08:30,11,1.0932,1.09415,1.0932,1.09405,23
,2017-05-11 09:00,11,1.0943,1.09435,1.0943,1.09435,3
,2017-05-11 09:30,11,1.09415,1.09415,1.09375,1.09375,45
,2017-05-11 10:00,11,1.0937,1.0945,1.0937,1.09415,45
,2017-05-11 10:30,11,1.09415,1.0942,1.0941,1.0942,38
,2017-05-11 11:00,11,1.0941,1.09415,1.0935,1.09405,36
,2017-05-11 12:30,11,1.09395,1.09395,1.09395,1.09395,11
,2017-05-11 13:30,11,1.09375,1.09375,1.0937,1.0937,25
,2017-05-11 14:00,11,1.0935,1.0935,1.0933,1.0933,3
,2017-05-11 14:30,11,1.0932,1.0932,1.0932,1.0932,4
,2017-05-11 19:00,12,1.0932,1.0932,1.0932,1.0932,1
,2017-05-11 19:30,12,1.0937,1.0937,1.0937,1.0937,2
,2017-05-11 23:00,12,1.0939,1.0939,1.0939,1.0939,1
,2017-05-11 23:30,12,1.0938,1.09395,1.0938,1.09395,2
,2017-05-12 00:00,12,1.09415,1.09415,1.09415,1.09415,5
,2017-05-12 01:00,12,1.09345,1.09345,1.09345,1.09345,32
,2017-05-12 02:00,12,1.0928,1.09325,1.0927,1.093,9
,2017-05-12 02:30,12,1.0932,1.09335,1.09295,1.09335,7
,2017-05-12 03:00,12,1.09335,1.09335,1.09335,1.09335,1
,2017-05-12 03:30,12,1.0935,1.0942,1.0933,1.0942,41
,2017-05-12 04:30,12,1.0944,1.0946,1.0944,1.0946,2
,2017-05-12 05:30,12,1.0944,1.09445,1.0944,1.09445,3
,2017-05-12 06:00,12,1.09465,1.0947,1.09465,1.0947,22
,2017-05-12 07:30,12,1.0951,1.0982,1.0951,1.09785,174
,2017-05-12 08:00,12,1.09835,1.0995,1.09835,1.0987,91
,2017-05-12 08:30,12,1.09935,1.09945,1.09855,1.0993,31
,2017-05-12 09:00,12,1.09895,1.0993,1.0988,1.099,93
,2017-05-12 09:30,12,1.0992,1.0999,1.0991,1.0995,59
,2017-05-12 10:00,12,1.0989,1.0994,1.0989,1.09925,31
,2017-05-12 10:30,12,1.09965,1.1004,1.09965,1.1003,24
,2017-05-12 11:00,12,1.09965,1.0998,1.09925,1.0993,9
,2017-05-12 11:30,12,1.09875,1.09875,1.09865,1.09865,6
,2017-05-12 12:00,12,1.0992,1.0992,1.099,1.099,5
,2017-05-12 12:30,12,1.0993,1.0993,1.0993,1.0993,3
,2017-05-12 13:00,12,1.09975,1.09975,1.09935,1.09935,2
,2017-05-12 13:30,12,1.09925,1.09925,1.09925,1.09925,1
,2017-05-12 14:30,12,1.1,1.10005,1.1,1.10005,5
,2017-05-12 15:00,12,1.1001,1.1003,1.1001,1.1003,21
,2017-05-14 17:00,15,1.0988,1.1002,1.0988,1.09935,3
,2017-05-14 18:00,15,1.09925,1.09925,1.0992,1.0992,2
,2017-05-14 19:00,15,1.1,1.1,1.1,1.1,2
,2017-05-14 20:30,15,1.0997,1.0997,1.09965,1.09965,3
,2017-05-14 21:30,15,1.09965,1.09965,1.09965,1.09965,1
,2017-05-14 23:30,15,1.09995,1.09995,1.0999,1.0999,5
,2017-05-15 00:30,15,1.10005,1.10005,1.10005,1.10005,1
,2017-05-15 01:00,15,1.1005,1.1012,1.1005,1.1012,5
,2017-05-15 01:30,15,1.10075,1.10075,1.1007,1.1007,13
,2017-05-15 02:00,15,1.101,1.1011,1.101,1.1011,11
,2017-05-15 02:30,15,1.10105,1.1011,1.10105,1.1011,21
,2017-05-15 03:00,15,1.10095,1.10165,1.10095,1.10165,14
,2017-05-15 03:30,15,1.10155,1.10175,1.1014,1.10155,17
,2017-05-15 04:00,15,1.1022,1.1023,1.10195,1.102,18
,2017-05-15 04:30,15,1.10245,1.10295,1.10225,1.10225,87
,2017-05-15 05:00,15,1.1024,1.1033,1.1024,1.10325,28
,2017-05-15 05:30,15,1.10325,1.1036,1.10325,1.1036,34
,2017-05-15 06:00,15,1.104,1.1042,1.1039,1.104,23
,2017-05-15 06:30,15,1.104,1.10415,1.104,1.10415,8
,2017-05-15 07:00,15,1.104,1.1042,1.10375,1.10375,13
,2017-05-15 07:30,15,1.10455,1.105,1.1045,1.105,122
,2017-05-15 08:00,15,1.1052,1.1052,1.1049,1.1052,22
,2017-05-15 08:30,15,1.10525,1.10595,1.10505,1.10505,55
,2017-05-15 09:00,15,1.10565,1.10565,1.1051,1.1051,23
,2017-05-15 09:30,15,1.105,1.10505,1.10435,1.1048,25
,2017-05-15 10:00,15,1.10505,1.1051,1.1048,1.1051,15
,2017-05-15 10:30,15,1.105,1.1054,1.105,1.10515,29
,2017-05-15 11:00,15,1.10485,1.10485,1.1043,1.1043,11
,2017-05-15 11:30,15,1.1042,1.1043,1.1042,1.1043,7
,2017-05-15 12:00,15,1.1045,1.1045,1.1044,1.1044,3
,2017-05-15 12:30,15,1.104,1.1041,1.10365,1.1041,23
,2017-05-15 13:00,15,1.10365,1.10365,1.1036,1.1036,3
,2017-05-15 13:30,15,1.10445,1.1048,1.10445,1.1048,20
,2017-05-15 14:00,15,1.1049,1.10495,1.1049,1.10495,13
,2017-05-15 14:30,15,1.1047,1.1047,1.10465,1.10465,6
,2017-05-15 19:00,16,1.10515,1.10515,1.10515,1.10515,1
,2017-05-15 19:30,16,1.10535,1.1055,1.10535,1.1055,33
,2017-05-15 20:30,16,1.1058,1.1058,1.1058,1.1058,2
,2017-05-15 23:00,16,1.1058,1.1058,1.1058,1.1058,1
,2017-05-15 23:30,16,1.106,1.1062,1.106,1.1062,7
,2017-05-16 00:00,16,1.10635,1.10635,1.1063,1.10635,145
,2017-05-16 00:30,16,1.10635,1.1067,1.10635,1.1067,21
,2017-05-16 01:00,16,1.1064,1.108,1.1064,1.10785,38
,2017-05-16 01:30,16,1.1078,1.10865,1.1078,1.1085,22
,2017-05-16 02:00,16,1.1087,1.11035,1.1087,1.11035,114
,2017-05-16 02:30,16,1.11005,1.11045,1.10965,1.1097,37
,2017-05-16 03:00,16,1.1103,1.1109,1.11015,1.1109,27
,2017-05-16 03:30,16,1.11105,1.1113,1.111,1.1113,20
,2017-05-16 04:00,16,1.1111,1.1111,1.11015,1.1103,35
,2017-05-16 04:30,16,1.1107,1.11145,1.1107,1.11125,23
,2017-05-16 05:00,16,1.11135,1.1125,1.11135,1.1125,76
,2017-05-16 05:30,16,1.11245,1.11265,1.1122,1.1122,16
,2017-05-16 06:00,16,1.1122,1.11355,1.1122,1.11315,44
,2017-05-16 06:30,16,1.11315,1.11315,1.11235,1.11235,10
,2017-05-16 07:00,16,1.1127,1.1129,1.11265,1.1127,50
,2017-05-16 07:30,16,1.113,1.1159,1.113,1.1149,233
,2017-05-16 08:00,16,1.1147,1.1147,1.1141,1.1146,101
,2017-05-16 08:30,16,1.11435,1.11435,1.11365,1.11375,99
,2017-05-16 09:00,16,1.1137,1.11445,1.1137,1.1142,59
,2017-05-16 09:30,16,1.11395,1.1154,1.11395,1.11525,195
,2017-05-16 10:00,16,1.1148,1.1148,1.1136,1.1136,37
,2017-05-16 10:30,16,1.11415,1.11445,1.114,1.11405,30
,2017-05-16 11:00,16,1.11395,1.1143,1.1137,1.11415,25
,2017-05-16 11:30,16,1.1146,1.1149,1.11445,1.11445,27
,2017-05-16 12:00,16,1.11505,1.11535,1.11505,1.11535,38
,2017-05-16 12:30,16,1.11515,1.11605,1.11515,1.11605,22
,2017-05-16 13:00,16,1.1162,1.1166,1.1162,1.1164,54
,2017-05-16 13:30,16,1.11655,1.1166,1.11655,1.1166,2
,2017-05-16 14:00,16,1.1166,1.1166,1.11595,1.116,82
,2017-05-16 14:30,16,1.1158,1.11595,1.1157,1.1157,33
,2017-05-16 15:00,16,1.1156,1.11565,1.1155,1.1155,9
,2017-05-16 15:30,16,1.11585,1.11585,1.11585,1.11585,3
,2017-05-16 17:30,17,1.11605,1.11645,1.116,1.11645,12
,2017-05-16 18:30,17,1.1166,1.1166,1.11635,1.11635,3
,2017-05-16 19:00,17,1.116,1.116,1.116,1.116,8
,2017-05-16 19:30,17,1.11605,1.1163,1.11605,1.1163,9
,2017-05-16 20:00,17,1.11645,1.11645,1.11645,1.11645,1
,2017-05-16 21:30,17,1.11665,1.11835,1.11665,1.1181,47
,2017-05-16 22:00,17,1.1184,1.11865,1.1182,1.1182,17
,2017-05-16 22:30,17,1.1181,1.1182,1.1181,1.1182,3
,2017-05-16 23:00,17,1.11825,1.1184,1.11825,1.1183,4
,2017-05-16 23:30,17,1.11745,1.11745,1.1174,1.11745,8
,2017-05-17 00:00,17,1.1173,1.1173,1.11665,1.11685,25
,2017-05-17 00:30,17,1.11695,1.1179,1.11695,1.1179,8
,2017-05-17 01:00,17,1.11775,1.1188,1.11735,1.1188,71
,2017-05-17 01:30,17,1.1185,1.11895,1.1174,1.1176,71
,2017-05-17 02:00,17,1.1182,1.1187,1.1153,1.1165,99
,2017-05-17 02:30,17,1.11535,1.11565,1.11525,1.11565,34
,2017-05-17 03:00,17,1.116,1.11665,1.1158,1.1158,14
,2017-05-17 03:30,17,1.1158,1.1158,1.1158,1.1158,1
,2017-05-17 04:00,17,1.11665,1.11665,1.1157,1.1157,19
,2017-05-17 04:30,17,1.116,1.11605,1.1159,1.11605,5
,2017-05-17 05:00,17,1.1167,1.1171,1.1167,1.1171,12
,2017-05-17 05:30,17,1.11725,1.11815,1.11725,1.1181,61
,2017-05-17 06:00,17,1.11745,1.11745,1.1174,1.1174,20
,2017-05-17 06:30,17,1.11755,1.11755,1.11755,1.11755,3
,2017-05-17 07:00,17,1.11835,1.119,1.11835,1.1185,120
,2017-05-17 07:30,17,1.11845,1.11945,1.1184,1.1193,129
,2017-05-17 08:00,17,1.1195,1.1195,1.1176,1.1176,106
,2017-05-17 08:30,17,1.1176,1.119,1.1172,1.1189,123
,2017-05-17 09:00,17,1.11965,1.1212,1.11965,1.1211,241
,2017-05-17 09:30,17,1.121,1.12165,1.1205,1.12165,220
,2017-05-17 10:00,17,1.12155,1.12175,1.12065,1.12145,162
,2017-05-17 10:30,17,1.1215,1.122,1.1205,1.1205,100
,2017-05-17 11:00,17,1.1203,1.12095,1.12025,1.12095,26
,2017-05-17 11:30,17,1.1211,1.1213,1.1203,1.12035,50
,2017-05-17 12:00,17,1.121,1.1218,1.121,1.1218,34
,2017-05-17 12:30,17,1.122,1.1225,1.1218,1.1225,100
,2017-05-17 13:00,17,1.1222,1.1227,1.1221,1.1227,37
,2017-05-17 13:30,17,1.12235,1.1224,1.1215,1.12185,60
,2017-05-17 14:00,17,1.12195,1.12195,1.1216,1.12175,16
,2017-05-17 14:30,17,1.1215,1.1227,1.1215,1.1227,20
,2017-05-17 15:00,17,1.1221,1.1232,1.1221,1.1232,25
,2017-05-17 15:30,17,1.1229,1.1231,1.12285,1.1231,6
,2017-05-17 17:00,18,1.1235,1.12365,1.1232,1.1232,39
,2017-05-17 17:30,18,1.1232,1.1232,1.1232,1.1232,2
,2017-05-17 18:00,18,1.1224,1.1224,1.1224,1.1224,10
,2017-05-17 19:00,18,1.12245,1.12245,1.12245,1.12245,2
,2017-05-17 19:30,18,1.12285,1.123,1.12285,1.123,4
,2017-05-17 20:00,18,1.12335,1.1239,1.12315,1.12315,13
,2017-05-17 20:30,18,1.12315,1.12315,1.12225,1.12225,17
,2017-05-17 21:00,18,1.12195,1.12215,1.12195,1.12215,9
,2017-05-17 22:00,18,1.12265,1.12265,1.12265,1.12265,1
,2017-05-17 22:30,18,1.1227,1.12285,1.1227,1.12285,12
,2017-05-17 23:30,18,1.1217,1.1217,1.1215,1.12165,9
,2017-05-18 00:00,18,1.1209,1.1209,1.1208,1.1208,3
,2017-05-18 01:00,18,1.12065,1.1214,1.11945,1.11945,55
,2017-05-18 01:30,18,1.1196,1.11995,1.1196,1.11995,6
,2017-05-18 02:00,18,1.12045,1.12135,1.12045,1.12135,32
,2017-05-18 02:30,18,1.1205,1.1205,1.12,1.12045,23
,2017-05-18 03:00,18,1.1199,1.1199,1.11985,1.11985,10
,2017-05-18 03:30,18,1.12075,1.12125,1.1197,1.11975,38
,2017-05-18 04:00,18,1.11945,1.12075,1.11885,1.11895,122
,2017-05-18 04:30,18,1.11915,1.1194,1.11765,1.1186,120
,2017-05-18 05:00,18,1.1191,1.1197,1.11905,1.1197,43
,2017-05-18 05:30,18,1.1198,1.1198,1.1198,1.1198,1
,2017-05-18 06:00,18,1.12045,1.1207,1.12025,1.12025,16
,2017-05-18 06:30,18,1.12015,1.12015,1.11815,1.1187,18
,2017-05-18 07:00,18,1.1191,1.1204,1.1189,1.1204,74
,2017-05-18 07:30,18,1.11995,1.11995,1.1173,1.1173,145
,2017-05-18 08:00,18,1.11745,1.1186,1.11745,1.1185,116
,2017-05-18 08:30,18,1.1184,1.1184,1.1174,1.1182,124
,2017-05-18 09:00,18,1.11795,1.11965,1.1177,1.11805,88
,2017-05-18 09:30,18,1.1182,1.1194,1.1182,1.1191,70
,2017-05-18 10:00,18,1.1195,1.1201,1.1195,1.11955,46
,2017-05-18 10:30,18,1.11935,1.1199,1.1193,1.1198,45
,2017-05-18 11:00,18,1.12015,1.12075,1.11975,1.1205,102
,2017-05-18 11:30,18,1.11955,1.11975,1.11925,1.11935,29
,2017-05-18 12:00,18,1.11935,1.11935,1.1187,1.1187,8
,2017-05-18 12:30,18,1.1183,1.1183,1.1152,1.1157,246
,2017-05-18 13:00,18,1.1157,1.11615,1.11455,1.11615,140
,2017-05-18 13:30,18,1.116,1.1172,1.11585,1.1172,37
,2017-05-18 14:00,18,1.11725,1.1173,1.1161,1.1171,34
,2017-05-18 14:30,18,1.1177,1.1183,1.1176,1.1183,28
,2017-05-18 15:00,18,1.1177,1.1177,1.1177,1.1177,3
,2017-05-18 15:30,18,1.1177,1.1177,1.1177,1.1177,12
,2017-05-18 18:00,19,1.118,1.118,1.118,1.118,2
,2017-05-18 18:30,19,1.118,1.118,1.118,1.118,2
,2017-05-18 20:00,19,1.118,1.118,1.118,1.118,1
,2017-05-18 20:30,19,1.11755,1.11755,1.11755,1.11755,1
,2017-05-19 00:00,19,1.11805,1.11805,1.11805,1.11805,5
,2017-05-19 00:30,19,1.1178,1.1178,1.1178,1.1178,1
,2017-05-19 01:00,19,1.11805,1.1189,1.1178,1.11885,105
,2017-05-19 01:30,19,1.1194,1.1196,1.1194,1.1196,41
,2017-05-19 02:00,19,1.1193,1.1206,1.1193,1.1206,26
,2017-05-19 02:30,19,1.1206,1.12105,1.1206,1.12065,13
,2017-05-19 03:00,19,1.12035,1.121,1.12035,1.121,37
,2017-05-19 03:30,19,1.121,1.12275,1.121,1.12155,105
,2017-05-19 04:00,19,1.1215,1.12285,1.12145,1.12285,66
,2017-05-19 04:30,19,1.123,1.12325,1.12255,1.12325,39
,2017-05-19 05:00,19,1.12255,1.1235,1.12255,1.12325,102
,2017-05-19 05:30,19,1.12345,1.1235,1.12285,1.12285,12
,2017-05-19 06:00,19,1.1235,1.12395,1.1235,1.12375,35
,2017-05-19 06:30,19,1.124,1.1253,1.124,1.1246,199
,2017-05-19 07:00,19,1.12465,1.1252,1.1244,1.1251,24
,2017-05-19 07:30,19,1.1251,1.1251,1.1245,1.1246,31
,2017-05-19 08:00,19,1.125,1.1257,1.125,1.1257,95
,2017-05-19 08:30,19,1.1258,1.12645,1.1255,1.1256,125
,2017-05-19 09:00,19,1.1256,1.1263,1.12555,1.12585,53
,2017-05-19 09:30,19,1.1259,1.1264,1.1257,1.12585,37
,2017-05-19 10:00,19,1.1264,1.1264,1.1259,1.1263,15
,2017-05-19 10:30,19,1.12625,1.12625,1.12625,1.12625,1
,2017-05-19 11:00,19,1.12595,1.1263,1.1253,1.12535,67
,2017-05-19 11:30,19,1.12585,1.1261,1.1258,1.12585,11
,2017-05-19 12:00,19,1.1262,1.1266,1.1262,1.1266,13
,2017-05-19 12:30,19,1.1267,1.12795,1.1267,1.1278,94
,2017-05-19 13:00,19,1.1278,1.1278,1.12755,1.12755,11
,2017-05-19 13:30,19,1.12755,1.12765,1.1273,1.1273,52
,2017-05-19 14:00,19,1.1273,1.12775,1.1272,1.1273,27
,2017-05-19 14:30,19,1.1271,1.1271,1.1271,1.1271,8
,2017-05-19 15:00,19,1.1272,1.1272,1.1272,1.1272,11
,2017-05-19 15:30,19,1.12745,1.12745,1.12745,1.12745,2
,2017-05-21 17:00,22,1.12735,1.12735,1.1271,1.1271,39
,2017-05-21 17:30,22,1.1271,1.1275,1.1271,1.1275,3
,2017-05-21 18:00,22,1.1276,1.1276,1.1271,1.1271,4
,2017-05-21 18:30,22,1.1271,1.1271,1.1271,1.1271,3
,2017-05-21 19:00,22,1.1267,1.1267,1.1261,1.1265,38
,2017-05-21 19:30,22,1.12605,1.12605,1.126,1.126,3
,2017-05-21 20:00,22,1.12505,1.1255,1.125,1.1255,5
,2017-05-21 20:30,22,1.12555,1.1261,1.12555,1.1261,17
,2017-05-21 21:00,22,1.12555,1.12555,1.1255,1.1255,2
,2017-05-21 22:30,22,1.1262,1.12625,1.1262,1.12625,2
,2017-05-21 23:30,22,1.126,1.126,1.1257,1.1257,2
,2017-05-22 00:00,22,1.12575,1.126,1.12575,1.126,3
,2017-05-22 00:30,22,1.1254,1.12605,1.12535,1.12605,25
,2017-05-22 01:00,22,1.12635,1.1267,1.1255,1.1255,60
,2017-05-22 01:30,22,1.1262,1.1262,1.1262,1.1262,1
,2017-05-22 02:00,22,1.12535,1.126,1.1252,1.1259,150
,2017-05-22 02:30,22,1.12405,1.12405,1.12345,1.1238,69
,2017-05-22 03:00,22,1.12445,1.12445,1.12345,1.12345,36
,2017-05-22 03:30,22,1.1233,1.12375,1.123,1.12375,71
,2017-05-22 04:00,22,1.12345,1.12425,1.12325,1.12425,32
,2017-05-22 04:30,22,1.1244,1.12665,1.1244,1.12665,82
,2017-05-22 05:00,22,1.1275,1.1301,1.1275,1.12945,268
,2017-05-22 05:30,22,1.12935,1.1302,1.1289,1.1302,81
,2017-05-22 06:00,22,1.12945,1.1311,1.1294,1.1309,59
,2017-05-22 06:30,22,1.1305,1.1306,1.13005,1.1305,27
,2017-05-22 07:00,22,1.13025,1.1312,1.13025,1.13055,59
,2017-05-22 07:30,22,1.1309,1.1317,1.1309,1.1317,45
,2017-05-22 08:00,22,1.13135,1.13155,1.131,1.13155,73
,2017-05-22 08:30,22,1.13135,1.1326,1.1309,1.13255,108
,2017-05-22 09:00,22,1.1327,1.13315,1.132,1.132,188
,2017-05-22 09:30,22,1.13185,1.13205,1.13135,1.13165,130
,2017-05-22 10:00,22,1.1316,1.1316,1.1297,1.1297,72
,2017-05-22 10:30,22,1.12995,1.1301,1.1297,1.13,106
,2017-05-22 11:00,22,1.13,1.13,1.12985,1.12985,3
,2017-05-22 11:30,22,1.13,1.13,1.13,1.13,2
,2017-05-22 12:00,22,1.1301,1.13015,1.1301,1.13015,3
,2017-05-22 12:30,22,1.1308,1.13105,1.1308,1.13105,3
,2017-05-22 13:30,22,1.1304,1.1304,1.1304,1.1304,1
,2017-05-22 14:00,22,1.13005,1.13015,1.12975,1.13015,40
,2017-05-22 14:30,22,1.1303,1.1303,1.1303,1.1303,1
,2017-05-22 15:00,22,1.13095,1.13095,1.13095,1.13095,1
,2017-05-22 15:30,22,1.131,1.131,1.13065,1.1307,40
,2017-05-22 17:30,23,1.1301,1.13095,1.1301,1.13095,2
,2017-05-22 18:00,23,1.13095,1.13095,1.13065,1.13065,3
,2017-05-22 18:30,23,1.13075,1.13075,1.1305,1.1305,12
,2017-05-22 19:00,23,1.131,1.13135,1.131,1.13135,20
,2017-05-22 19:30,23,1.13105,1.13105,1.13105,1.13105,1
,2017-05-22 20:30,23,1.1314,1.13175,1.1313,1.13175,6
,2017-05-22 21:00,23,1.1317,1.132,1.1317,1.13195,7
,2017-05-22 22:00,23,1.1316,1.13175,1.1316,1.13175,3
,2017-05-22 22:30,23,1.1315,1.1315,1.1315,1.1315,1
,2017-05-22 23:00,23,1.13135,1.13135,1.13135,1.13135,2
,2017-05-22 23:30,23,1.13175,1.13175,1.13175,1.13175,1
,2017-05-23 00:00,23,1.13125,1.13125,1.13125,1.13125,1
,2017-05-23 00:30,23,1.1313,1.1313,1.1313,1.1313,2
,2017-05-23 01:00,23,1.1312,1.1312,1.12895,1.12925,48
,2017-05-23 01:30,23,1.12925,1.13,1.1292,1.12945,30
,2017-05-23 02:00,23,1.1291,1.13235,1.1291,1.13175,106
,2017-05-23 02:30,23,1.13145,1.13355,1.1313,1.132,106
,2017-05-23 03:00,23,1.13225,1.13225,1.131,1.13185,81
,2017-05-23 03:30,23,1.13255,1.13255,1.13135,1.13195,21
,2017-05-23 04:00,23,1.13145,1.13155,1.13145,1.13155,8
,2017-05-23 04:30,23,1.13245,1.13295,1.13245,1.13275,34
,2017-05-23 05:00,23,1.1321,1.1321,1.1314,1.1314,2
,2017-05-23 05:30,23,1.13135,1.13135,1.13055,1.13055,38
,2017-05-23 06:00,23,1.13055,1.13055,1.1301,1.1301,16
,2017-05-23 06:30,23,1.1297,1.1297,1.12875,1.12875,97
,2017-05-23 07:00,23,1.1283,1.12895,1.128,1.12895,184
,2017-05-23 07:30,23,1.12945,1.13045,1.12945,1.13045,47
,2017-05-23 08:00,23,1.13015,1.13035,1.1296,1.13025,129
,2017-05-23 08:30,23,1.1304,1.1311,1.12935,1.1295,152
,2017-05-23 09:00,23,1.1296,1.12995,1.12855,1.12875,47
,2017-05-23 09:30,23,1.12865,1.1294,1.1284,1.12935,163
,2017-05-23 10:00,23,1.1295,1.13165,1.12925,1.13045,249
,2017-05-23 10:30,23,1.13055,1.13145,1.12625,1.1266,399
,2017-05-23 11:00,23,1.12675,1.12755,1.12545,1.1257,150
,2017-05-23 11:30,23,1.12545,1.1262,1.12495,1.1262,98
,2017-05-23 12:00,23,1.1263,1.12685,1.1259,1.12685,62
,2017-05-23 12:30,23,1.12665,1.12755,1.12665,1.12685,15
,2017-05-23 13:00,23,1.1263,1.1264,1.1258,1.1259,37
,2017-05-23 13:30,23,1.1259,1.1259,1.1245,1.1252,59
,2017-05-23 14:00,23,1.12535,1.12535,1.12445,1.1245,17
,2017-05-23 14:30,23,1.1249,1.1251,1.12485,1.1251,5
,2017-05-23 15:00,23,1.1249,1.1252,1.1249,1.125,5
,2017-05-23 15:30,23,1.12495,1.12495,1.1246,1.1246,3
,2017-05-23 17:00,24,1.125,1.1255,1.125,1.12535,12
,2017-05-23 18:30,24,1.12485,1.12485,1.12485,1.12485,8
,2017-05-23 20:00,24,1.1253,1.12545,1.1252,1.1252,13
,2017-05-23 20:30,24,1.1258,1.1258,1.1256,1.1256,3
,2017-05-23 21:30,24,1.1254,1.1254,1.1254,1.1254,5
,2017-05-23 22:00,24,1.12485,1.12485,1.12445,1.12445,37
,2017-05-23 22:30,24,1.12485,1.12485,1.12485,1.12485,5
,2017-05-24 00:00,24,1.12465,1.12465,1.12465,1.12465,1
,2017-05-24 00:30,24,1.1243,1.1243,1.1243,1.1243,1
,2017-05-24 01:00,24,1.124,1.1245,1.124,1.1245,16
,2017-05-24 01:30,24,1.1248,1.1248,1.12465,1.12465,7
,2017-05-24 02:00,24,1.12425,1.125,1.12425,1.12465,14
,2017-05-24 02:30,24,1.1244,1.1252,1.1238,1.1244,34
,2017-05-24 03:00,24,1.1242,1.1263,1.1242,1.1263,27
,2017-05-24 03:30,24,1.1263,1.1264,1.1253,1.1255,17
,2017-05-24 04:00,24,1.1251,1.12545,1.1249,1.1249,115
,2017-05-24 04:30,24,1.1244,1.1246,1.1244,1.1245,12
,2017-05-24 05:00,24,1.1242,1.1254,1.1242,1.1254,61
,2017-05-24 05:30,24,1.12555,1.1259,1.12515,1.12585,4
,2017-05-24 06:00,24,1.12585,1.12585,1.1248,1.12485,57
,2017-05-24 06:30,24,1.12555,1.1259,1.12555,1.1259,2
,2017-05-24 07:00,24,1.126,1.1262,1.12575,1.12605,85
,2017-05-24 07:30,24,1.1265,1.1268,1.12535,1.1266,78
,2017-05-24 08:00,24,1.12565,1.1272,1.125,1.12525,143
,2017-05-24 08:30,24,1.1256,1.12575,1.1253,1.12565,52
,2017-05-24 09:00,24,1.12555,1.1265,1.12555,1.12595,139
,2017-05-24 09:30,24,1.12605,1.12605,1.12525,1.12525,58
,2017-05-24 10:00,24,1.1252,1.12545,1.1242,1.1243,141
,2017-05-24 10:30,24,1.1241,1.1244,1.1238,1.12405,128
,2017-05-24 11:00,24,1.12435,1.1244,1.12425,1.1244,19
,2017-05-24 11:30,24,1.12435,1.1248,1.12435,1.1248,3
,2017-05-24 12:00,24,1.12445,1.1253,1.12445,1.12505,8
,2017-05-24 12:30,24,1.12535,1.1256,1.12495,1.1256,42
,2017-05-24 13:00,24,1.1251,1.1283,1.125,1.1276,432
,2017-05-24 13:30,24,1.12775,1.12775,1.12675,1.12685,27
,2017-05-24 14:00,24,1.12655,1.1282,1.12655,1.1282,17
,2017-05-24 14:30,24,1.12755,1.1284,1.12755,1.12825,32
,2017-05-24 15:00,24,1.12845,1.12875,1.12845,1.1285,28
,2017-05-24 15:30,24,1.1285,1.12855,1.1285,1.12855,2
,2017-05-24 17:00,25,1.1282,1.1282,1.12805,1.1282,5
,2017-05-24 18:30,25,1.1289,1.12975,1.1289,1.12975,3
,2017-05-24 19:00,25,1.1289,1.1289,1.1289,1.1289,2
,2017-05-24 19:30,25,1.1287,1.12905,1.1287,1.12895,10
,2017-05-24 20:00,25,1.12945,1.1295,1.12945,1.1295,2
,2017-05-24 20:30,25,1.12865,1.12865,1.12855,1.12855,2
,2017-05-24 21:00,25,1.1292,1.1293,1.1292,1.1293,6
,2017-05-24 21:30,25,1.1295,1.13045,1.1295,1.13045,7
,2017-05-24 22:00,25,1.1306,1.1309,1.1306,1.1309,10
,2017-05-24 22:30,25,1.1309,1.1309,1.13045,1.13045,21
,2017-05-24 23:00,25,1.13085,1.13085,1.13085,1.13085,8
,2017-05-24 23:30,25,1.1303,1.1303,1.1303,1.1303,2
,2017-05-25 00:00,25,1.13055,1.13055,1.13015,1.13015,3
,2017-05-25 00:30,25,1.13015,1.131,1.1301,1.131,21
,2017-05-25 01:00,25,1.13,1.13,1.1298,1.1298,11
,2017-05-25 01:30,25,1.1298,1.1298,1.1295,1.1298,11
,2017-05-25 02:00,25,1.12945,1.1304,1.1294,1.1304,29
,2017-05-25 02:30,25,1.13055,1.131,1.1305,1.13075,29
,2017-05-25 03:00,25,1.1303,1.13135,1.1303,1.1309,39
,2017-05-25 03:30,25,1.13125,1.1316,1.1307,1.13095,39
,2017-05-25 04:00,25,1.1304,1.1304,1.12935,1.12935,31
,2017-05-25 04:30,25,1.12935,1.12935,1.1284,1.1284,43
,2017-05-25 05:00,25,1.12865,1.12865,1.128,1.12815,30
,2017-05-25 05:30,25,1.128,1.1282,1.1275,1.1282,38
,2017-05-25 06:00,25,1.12815,1.12815,1.1275,1.1275,16
,2017-05-25 06:30,25,1.12795,1.1281,1.12715,1.1276,91
,2017-05-25 07:00,25,1.12785,1.12795,1.12725,1.12725,12
,2017-05-25 07:30,25,1.12735,1.12755,1.12595,1.12715,136
,2017-05-25 08:00,25,1.1268,1.1278,1.1268,1.1276,17
,2017-05-25 08:30,25,1.1279,1.12805,1.1274,1.12795,274
,2017-05-25 09:00,25,1.128,1.1287,1.12785,1.12785,204
,2017-05-25 09:30,25,1.12745,1.128,1.12715,1.12795,70
,2017-05-25 10:00,25,1.12785,1.1282,1.1278,1.12805,32
,2017-05-25 10:30,25,1.12865,1.12875,1.1284,1.1284,7
,2017-05-25 11:00,25,1.1287,1.1291,1.1284,1.1284,20
,2017-05-25 11:30,25,1.12825,1.12825,1.12825,1.12825,32
,2017-05-25 12:00,25,1.1284,1.1284,1.12665,1.12665,22
,2017-05-25 12:30,25,1.12705,1.12705,1.12705,1.12705,1
,2017-05-25 13:00,25,1.12725,1.12725,1.12705,1.12715,16
,2017-05-25 13:30,25,1.1265,1.1266,1.1265,1.1266,7
,2017-05-25 14:00,25,1.12695,1.1274,1.12695,1.1274,2
,2017-05-25 14:30,25,1.1277,1.1277,1.1277,1.1277,1
,2017-05-25 15:00,25,1.1274,1.1274,1.12735,1.12735,2
,2017-05-25 15:30,25,1.12745,1.12745,1.12705,1.12705,5
,2017-05-25 17:00,26,1.12765,1.1279,1.12765,1.1279,4
,2017-05-25 17:30,26,1.12805,1.12805,1.12805,1.12805,1
,2017-05-25 18:00,26,1.12765,1.12765,1.12765,1.12765,3
,2017-05-25 19:00,26,1.1278,1.1278,1.1278,1.1278,1
,2017-05-25 19:30,26,1.1263,1.1269,1.1263,1.12685,4
,2017-05-25 20:00,26,1.127,1.127,1.127,1.127,1
,2017-05-25 20:30,26,1.1269,1.127,1.1255,1.1255,11
,2017-05-25 21:00,26,1.12515,1.12575,1.1251,1.12575,17
,2017-05-25 22:00,26,1.12695,1.1271,1.1268,1.1268,4
,2017-05-25 23:30,26,1.12655,1.12655,1.1265,1.1265,10
,2017-05-26 00:00,26,1.12675,1.12675,1.12675,1.12675,1
,2017-05-26 00:30,26,1.12675,1.12675,1.1259,1.1259,16
,2017-05-26 01:00,26,1.12605,1.1266,1.12605,1.1264,8
,2017-05-26 01:30,26,1.12635,1.12775,1.12635,1.1273,19
,2017-05-26 02:00,26,1.1279,1.1282,1.1278,1.1282,7
,2017-05-26 02:30,26,1.1287,1.12895,1.12865,1.12865,75
,2017-05-26 03:00,26,1.1287,1.1298,1.1287,1.12925,60
,2017-05-26 03:30,26,1.12915,1.12935,1.12885,1.12885,37
,2017-05-26 04:00,26,1.12895,1.12895,1.128,1.128,22
,2017-05-26 04:30,26,1.12825,1.12825,1.128,1.128,53
,2017-05-26 05:00,26,1.1283,1.12905,1.128,1.12905,38
,2017-05-26 05:30,26,1.1288,1.12895,1.1288,1.12895,2
,2017-05-26 06:00,26,1.1285,1.1287,1.127,1.12705,171
,2017-05-26 06:30,26,1.127,1.12735,1.126,1.1261,19
,2017-05-26 07:00,26,1.12575,1.12645,1.1257,1.1258,49
,2017-05-26 07:30,26,1.1253,1.1253,1.12435,1.1244,294
,2017-05-26 08:00,26,1.1242,1.1242,1.12285,1.12345,464
,2017-05-26 08:30,26,1.12345,1.12415,1.1233,1.12355,195
,2017-05-26 09:00,26,1.1231,1.12505,1.1231,1.12505,50
,2017-05-26 09:30,26,1.1251,1.12525,1.1245,1.12525,22
,2017-05-26 10:00,26,1.1251,1.1251,1.12425,1.12465,45
,2017-05-26 10:30,26,1.1246,1.1246,1.12325,1.12325,89
,2017-05-26 11:00,26,1.1234,1.1235,1.1228,1.123,115
,2017-05-26 11:30,26,1.1235,1.12445,1.1235,1.1243,42
,2017-05-26 12:00,26,1.12445,1.1246,1.12445,1.1246,3
,2017-05-26 12:30,26,1.1245,1.1245,1.12445,1.12445,3
,2017-05-26 13:00,26,1.12415,1.12425,1.124,1.12425,31
,2017-05-26 13:30,26,1.1243,1.1243,1.12425,1.12425,2
,2017-05-26 14:00,26,1.12415,1.12415,1.1241,1.1241,2
,2017-05-26 14:30,26,1.124,1.124,1.12355,1.12355,4
,2017-05-26 15:00,26,1.12345,1.1241,1.12345,1.1241,12
,2017-05-26 15:30,26,1.12395,1.125,1.12395,1.125,8
,2017-05-28 17:00,30,1.12415,1.1244,1.12415,1.12435,28
,2017-05-28 18:00,30,1.12485,1.12485,1.12485,1.12485,3
,2017-05-28 18:30,30,1.12415,1.12415,1.12415,1.12415,1
,2017-05-28 19:00,30,1.1235,1.1235,1.1235,1.1235,1
,2017-05-28 19:30,30,1.123,1.1236,1.123,1.1236,18
,2017-05-28 20:00,30,1.12385,1.12385,1.1238,1.1238,2
,2017-05-28 22:30,30,1.12305,1.12305,1.123,1.12305,3
,2017-05-28 23:00,30,1.123,1.123,1.123,1.123,1
,2017-05-28 23:30,30,1.123,1.123,1.1228,1.1228,4
,2017-05-29 00:30,30,1.1234,1.1234,1.1234,1.1234,1
,2017-05-29 01:30,30,1.1241,1.1241,1.1237,1.12375,32
,2017-05-29 02:00,30,1.1234,1.12405,1.1234,1.12405,2
,2017-05-29 02:30,30,1.1237,1.1246,1.1237,1.1246,23
,2017-05-29 03:00,30,1.1247,1.1248,1.1247,1.1248,6
,2017-05-29 03:30,30,1.12505,1.12555,1.125,1.125,36
,2017-05-29 04:00,30,1.12465,1.1249,1.1244,1.1249,6
,2017-05-29 04:30,30,1.1246,1.1252,1.1246,1.1252,6
,2017-05-29 05:00,30,1.12475,1.125,1.12475,1.125,4
,2017-05-29 05:30,30,1.125,1.125,1.125,1.125,1
,2017-05-29 06:00,30,1.12525,1.12525,1.1252,1.1252,4
,2017-05-29 07:00,30,1.12525,1.1256,1.12525,1.1256,8
,2017-05-29 07:30,30,1.1254,1.1254,1.12525,1.12525,3
,2017-05-29 08:00,30,1.12505,1.1254,1.1241,1.1241,20
,2017-05-29 08:30,30,1.1241,1.1243,1.1237,1.1237,56
,2017-05-29 09:00,30,1.124,1.1244,1.124,1.124,12
,2017-05-29 09:30,30,1.1239,1.1239,1.1233,1.1236,75
,2017-05-29 10:00,30,1.1243,1.12465,1.12425,1.1246,20
,2017-05-29 10:30,30,1.12445,1.12445,1.12445,1.12445,1
,2017-05-29 11:00,30,1.12455,1.1246,1.12435,1.1246,5
,2017-05-29 11:30,30,1.12455,1.12455,1.12415,1.12415,4
,2017-05-29 17:00,30,1.123,1.123,1.1198,1.1202,423
,2017-05-29 17:30,30,1.12005,1.1204,1.12005,1.1204,7
,2017-05-29 18:00,30,1.1202,1.1203,1.11965,1.11965,19
,2017-05-29 18:30,30,1.1199,1.12,1.11935,1.1195,41
,2017-05-29 19:00,30,1.1196,1.12005,1.1196,1.12005,3
,2017-05-29 19:30,30,1.1202,1.12025,1.11985,1.11985,21
,2017-05-29 20:00,30,1.1196,1.1196,1.119,1.11915,74
,2017-05-29 20:30,30,1.11955,1.11955,1.1188,1.11885,17
,2017-05-29 21:00,30,1.11875,1.1191,1.11875,1.119,12
,2017-05-29 21:30,30,1.1193,1.1193,1.1192,1.1192,5
,2017-05-29 22:00,30,1.11925,1.11925,1.11925,1.11925,7
,2017-05-29 22:30,30,1.1193,1.1194,1.1193,1.1194,3
,2017-05-29 23:00,30,1.11935,1.11935,1.11935,1.11935,5
,2017-05-29 23:30,30,1.1191,1.1191,1.11895,1.11895,2
,2017-05-30 00:00,30,1.1195,1.1195,1.1195,1.1195,4
,2017-05-30 00:30,30,1.11945,1.11945,1.1181,1.1181,23
,2017-05-30 01:00,30,1.11845,1.1187,1.1177,1.1177,131
,2017-05-30 01:30,30,1.1177,1.1195,1.1177,1.1193,92
,2017-05-30 02:00,30,1.11965,1.12055,1.1195,1.1204,88
,2017-05-30 02:30,30,1.12,1.121,1.11995,1.12065,90
,2017-05-30 03:00,30,1.12065,1.1212,1.1206,1.121,27
,2017-05-30 03:30,30,1.12095,1.12095,1.1206,1.1206,3
,2017-05-30 04:00,30,1.1204,1.122,1.1204,1.122,75
,2017-05-30 04:30,30,1.12195,1.12325,1.12185,1.1229,69
,2017-05-30 05:00,30,1.123,1.1232,1.1227,1.12275,9
,2017-05-30 05:30,30,1.1227,1.1227,1.12205,1.12205,52
,2017-05-30 06:00,30,1.122,1.122,1.12125,1.12165,44
,2017-05-30 06:30,30,1.1216,1.12585,1.12135,1.12415,338
,2017-05-30 07:00,30,1.1237,1.1239,1.12285,1.1231,167
,2017-05-30 07:30,30,1.12205,1.1231,1.12205,1.1229,31
,2017-05-30 08:00,30,1.12305,1.1241,1.12305,1.12405,36
,2017-05-30 08:30,30,1.1242,1.12555,1.1242,1.1255,55
,2017-05-30 09:00,30,1.1256,1.1268,1.12505,1.12505,192
,2017-05-30 09:30,30,1.12535,1.12535,1.12415,1.12435,170
,2017-05-30 10:00,30,1.1243,1.12505,1.12415,1.12505,17
,2017-05-30 10:30,30,1.12545,1.12545,1.12495,1.12495,45
,2017-05-30 11:00,30,1.1247,1.12475,1.1237,1.1237,53
,2017-05-30 11:30,30,1.12385,1.1241,1.1238,1.1241,23
,2017-05-30 12:00,30,1.124,1.1246,1.124,1.1246,18
,2017-05-30 12:30,30,1.12445,1.12485,1.1244,1.1248,45
,2017-05-30 13:00,30,1.12475,1.12505,1.1247,1.12505,14
,2017-05-30 13:30,30,1.12505,1.1254,1.12495,1.1254,30
,2017-05-30 14:00,30,1.12535,1.1257,1.1251,1.1257,35
,2017-05-30 14:30,30,1.1258,1.1258,1.1251,1.1253,23
,2017-05-30 15:00,30,1.1255,1.1258,1.1255,1.1258,15
,2017-05-30 15:30,30,1.126,1.1261,1.1253,1.1253,9
,2017-05-30 17:00,31,1.125,1.125,1.1242,1.1244,36
,2017-05-30 17:30,31,1.12435,1.12435,1.12405,1.12405,5
,2017-05-30 18:00,31,1.1236,1.1236,1.1236,1.1236,1
,2017-05-30 18:30,31,1.1237,1.12375,1.1237,1.12375,2
,2017-05-30 19:00,31,1.12365,1.12365,1.1236,1.1236,2
,2017-05-30 20:00,31,1.1239,1.12415,1.1239,1.12415,7
,2017-05-30 20:30,31,1.1237,1.1239,1.1237,1.1239,21
,2017-05-30 21:00,31,1.12395,1.12445,1.12395,1.12415,5
,2017-05-30 21:30,31,1.12385,1.1239,1.1237,1.12385,6
,2017-05-30 22:30,31,1.1242,1.1242,1.1242,1.1242,4
,2017-05-30 23:30,31,1.124,1.12405,1.124,1.12405,5
,2017-05-31 00:00,31,1.1238,1.1238,1.1238,1.1238,7
,2017-05-31 00:30,31,1.1235,1.1235,1.12285,1.12325,38
,2017-05-31 01:00,31,1.12325,1.12405,1.123,1.12385,37
,2017-05-31 01:30,31,1.12355,1.1253,1.12355,1.1253,38
,2017-05-31 02:00,31,1.1251,1.1261,1.125,1.1259,15
,2017-05-31 02:30,31,1.1259,1.1259,1.12475,1.12475,25
,2017-05-31 03:00,31,1.1242,1.1244,1.12375,1.12435,14
,2017-05-31 03:30,31,1.1246,1.1247,1.1235,1.12435,66
,2017-05-31 04:00,31,1.1239,1.1247,1.1239,1.12445,109
,2017-05-31 04:30,31,1.1248,1.12545,1.1248,1.12535,32
,2017-05-31 05:00,31,1.1251,1.1283,1.1251,1.1279,62
,2017-05-31 05:30,31,1.12755,1.1279,1.1274,1.1277,52
,2017-05-31 06:00,31,1.12805,1.1286,1.128,1.12825,76
,2017-05-31 06:30,31,1.1284,1.12935,1.12825,1.1284,236
,2017-05-31 07:00,31,1.1287,1.1288,1.1282,1.1283,31
,2017-05-31 07:30,31,1.128,1.12885,1.1276,1.12855,97
,2017-05-31 08:00,31,1.1285,1.1291,1.12825,1.12855,77
,2017-05-31 08:30,31,1.1283,1.1305,1.1283,1.12975,277
,2017-05-31 09:00,31,1.12985,1.1306,1.1295,1.12965,143
,2017-05-31 09:30,31,1.13,1.131,1.12865,1.131,244
,2017-05-31 10:00,31,1.13075,1.1316,1.12955,1.13,432
,2017-05-31 10:30,31,1.13015,1.13045,1.1297,1.1301,146
,2017-05-31 11:00,31,1.12985,1.1301,1.1296,1.1296,23
,2017-05-31 11:30,31,1.1294,1.1301,1.12925,1.1301,35
,2017-05-31 12:00,31,1.13015,1.1306,1.12955,1.1297,113
,2017-05-31 12:30,31,1.12965,1.13045,1.1294,1.13045,69
,2017-05-31 13:00,31,1.1304,1.1305,1.12995,1.12995,28
,2017-05-31 13:30,31,1.1303,1.13125,1.1303,1.13105,81
,2017-05-31 14:00,31,1.131,1.1312,1.12965,1.12965,65
,2017-05-31 14:30,31,1.1296,1.1299,1.1295,1.12975,41
,2017-05-31 15:00,31,1.12975,1.13025,1.12965,1.13025,9
,2017-05-31 15:30,31,1.1306,1.1307,1.13025,1.1307,47
,2017-05-31 17:00,1,1.1303,1.1304,1.1301,1.13015,7
,2017-05-31 17:30,1,1.13015,1.13015,1.13,1.13,10
,2017-05-31 18:00,1,1.13075,1.13075,1.13075,1.13075,1
,2017-05-31 18:30,1,1.13075,1.13075,1.13015,1.13015,6
,2017-05-31 19:00,1,1.1302,1.1302,1.12965,1.12965,13
,2017-05-31 19:30,1,1.12985,1.12985,1.1297,1.1297,12
,2017-05-31 20:00,1,1.13,1.1304,1.13,1.13005,17
,2017-05-31 20:30,1,1.13025,1.1318,1.13025,1.13065,65
,2017-05-31 21:00,1,1.1314,1.132,1.13105,1.13105,28
,2017-05-31 21:30,1,1.1308,1.1308,1.1305,1.1305,6
,2017-05-31 22:00,1,1.1305,1.1305,1.13005,1.1303,61
,2017-05-31 23:30,1,1.131,1.1311,1.1308,1.13085,11
,2017-06-01 00:00,1,1.131,1.131,1.13035,1.13075,27
,2017-06-01 00:30,1,1.13045,1.13045,1.13015,1.1302,71
,2017-06-01 01:00,1,1.13,1.13,1.12925,1.12925,24
,2017-06-01 01:30,1,1.1291,1.13115,1.1291,1.13085,20
,2017-06-01 02:00,1,1.13045,1.13075,1.12975,1.12975,47
,2017-06-01 02:30,1,1.12995,1.13,1.1294,1.1295,34
,2017-06-01 03:00,1,1.1294,1.12985,1.1289,1.1289,44
,2017-06-01 03:30,1,1.1289,1.1295,1.12865,1.12935,20
,2017-06-01 04:00,1,1.12885,1.12915,1.12865,1.12865,18
,2017-06-01 04:30,1,1.1295,1.1299,1.12945,1.1299,20
,2017-06-01 05:00,1,1.1298,1.1298,1.1295,1.1295,13
,2017-06-01 05:30,1,1.1291,1.1293,1.1291,1.1293,21
,2017-06-01 06:00,1,1.12885,1.12885,1.12795,1.12795,26
,2017-06-01 06:30,1,1.1285,1.1285,1.12815,1.12815,39
,2017-06-01 07:00,1,1.12815,1.12875,1.12635,1.1271,519
,2017-06-01 07:30,1,1.1273,1.12795,1.1273,1.1278,113
,2017-06-01 08:00,1,1.12795,1.1282,1.1278,1.1278,19
,2017-06-01 08:30,1,1.1278,1.1288,1.1278,1.1288,360
,2017-06-01 09:00,1,1.129,1.1293,1.12835,1.12835,41
,2017-06-01 09:30,1,1.12825,1.1289,1.1279,1.1289,60
,2017-06-01 10:00,1,1.1286,1.1286,1.12785,1.12795,36
,2017-06-01 10:30,1,1.1281,1.1281,1.1272,1.1276,97
,2017-06-01 11:00,1,1.1275,1.1279,1.1273,1.1279,87
,2017-06-01 11:30,1,1.1273,1.12745,1.12695,1.1271,51
,2017-06-01 12:00,1,1.12725,1.1274,1.12725,1.1274,38
,2017-06-01 12:30,1,1.12745,1.12745,1.1271,1.1271,9
,2017-06-01 13:00,1,1.1274,1.12745,1.127,1.12745,11
,2017-06-01 13:30,1,1.1278,1.128,1.12775,1.12785,14
,2017-06-01 14:00,1,1.1277,1.1278,1.12745,1.1277,14
,2017-06-01 14:30,1,1.12785,1.12785,1.12745,1.1277,11
,2017-06-01 15:00,1,1.12765,1.1277,1.12765,1.1277,3
,2017-06-01 15:30,1,1.1276,1.1276,1.12725,1.1275,44
,2017-06-01 17:00,2,1.1275,1.1277,1.1275,1.1277,3
,2017-06-01 17:30,2,1.1278,1.12805,1.1278,1.12805,17
,2017-06-01 18:30,2,1.12775,1.12775,1.1277,1.1277,2
,2017-06-01 19:00,2,1.1278,1.1278,1.1278,1.1278,1
,2017-06-01 20:00,2,1.1284,1.12845,1.1284,1.1284,5
,2017-06-01 20:30,2,1.128,1.128,1.128,1.128,32
,2017-06-01 21:00,2,1.128,1.128,1.128,1.128,4
,2017-06-01 21:30,2,1.12785,1.12795,1.12775,1.1278,20
,2017-06-01 22:00,2,1.12775,1.128,1.12775,1.12795,5
,2017-06-01 22:30,2,1.12795,1.12795,1.12795,1.12795,2
,2017-06-01 23:00,2,1.1278,1.12785,1.1278,1.12785,6
,2017-06-01 23:30,2,1.1279,1.12815,1.1279,1.12805,6
,2017-06-02 00:00,2,1.1281,1.12815,1.1279,1.12795,12
,2017-06-02 00:30,2,1.128,1.12805,1.128,1.12805,4
,2017-06-02 01:00,2,1.128,1.1282,1.12775,1.12795,7
,2017-06-02 01:30,2,1.1281,1.1282,1.1281,1.1282,16
,2017-06-02 02:00,2,1.12795,1.1283,1.12775,1.12815,44
,2017-06-02 02:30,2,1.12835,1.129,1.12775,1.1278,70
,2017-06-02 03:00,2,1.1278,1.1287,1.1278,1.1287,30
,2017-06-02 03:30,2,1.1287,1.1287,1.1281,1.12815,41
,2017-06-02 04:00,2,1.12815,1.1285,1.128,1.12805,17
,2017-06-02 04:30,2,1.12815,1.1283,1.12815,1.1283,16
,2017-06-02 05:00,2,1.12855,1.12855,1.1281,1.12825,19
,2017-06-02 05:30,2,1.1282,1.12835,1.1282,1.12825,3
,2017-06-02 06:00,2,1.1277,1.1279,1.1272,1.1277,113
,2017-06-02 06:30,2,1.1272,1.1275,1.1267,1.1267,100
,2017-06-02 07:00,2,1.1268,1.128,1.1267,1.1276,48
,2017-06-02 07:30,2,1.12815,1.1344,1.12815,1.13285,735
,2017-06-02 08:00,2,1.13325,1.1333,1.13165,1.1323,126
,2017-06-02 08:30,2,1.1332,1.13395,1.1327,1.13375,295
,2017-06-02 09:00,2,1.1338,1.1341,1.1323,1.13245,79
,2017-06-02 09:30,2,1.1329,1.1337,1.1319,1.1337,90
,2017-06-02 10:00,2,1.13375,1.1342,1.13335,1.13385,115
,2017-06-02 10:30,2,1.1342,1.13425,1.1329,1.1329,229
,2017-06-02 11:00,2,1.1331,1.1337,1.13295,1.13295,126
,2017-06-02 11:30,2,1.13305,1.13325,1.13275,1.13305,112
,2017-06-02 12:00,2,1.1333,1.13355,1.13325,1.13325,31
,2017-06-02 12:30,2,1.133,1.13385,1.133,1.1338,65
,2017-06-02 13:00,2,1.1338,1.134,1.1338,1.1339,9
,2017-06-02 13:30,2,1.13395,1.13405,1.1337,1.13395,112
,2017-06-02 14:00,2,1.1338,1.13445,1.13375,1.13435,84
,2017-06-02 14:30,2,1.1345,1.13465,1.13425,1.13425,77
,2017-06-02 15:00,2,1.13445,1.1346,1.1343,1.1343,17
,2017-06-02 15:30,2,1.13455,1.1346,1.1343,1.1346,46
,2017-06-04 18:00,5,1.1339,1.1339,1.1338,1.13385,8
,2017-06-04 18:30,5,1.1339,1.1342,1.13385,1.13385,6
,2017-06-04 19:00,5,1.13385,1.13385,1.13315,1.13325,39
,2017-06-04 19:30,5,1.1332,1.1333,1.133,1.13305,21
,2017-06-04 20:00,5,1.13345,1.13385,1.13335,1.1334,11
,2017-06-04 20:30,5,1.1333,1.1333,1.1332,1.1332,7
,2017-06-04 21:30,5,1.1331,1.13345,1.1328,1.1334,14
,2017-06-04 22:00,5,1.13345,1.1336,1.13285,1.13285,12
,2017-06-04 22:30,5,1.1331,1.1331,1.1331,1.1331,1
,2017-06-04 23:00,5,1.1331,1.1331,1.1331,1.1331,1
,2017-06-04 23:30,5,1.13295,1.13295,1.13255,1.1327,25
,2017-06-05 00:00,5,1.13265,1.13265,1.13245,1.1325,4
,2017-06-05 00:30,5,1.13255,1.13275,1.13235,1.13265,17
,2017-06-05 01:00,5,1.13255,1.13285,1.13255,1.13285,7
,2017-06-05 01:30,5,1.13275,1.13275,1.13255,1.13255,4
,2017-06-05 02:00,5,1.1323,1.134,1.1323,1.13325,77
,2017-06-05 02:30,5,1.133,1.13355,1.1328,1.1328,28
,2017-06-05 03:00,5,1.133,1.133,1.13285,1.13285,5
,2017-06-05 03:30,5,1.1326,1.1331,1.1325,1.1331,63
,2017-06-05 04:00,5,1.1329,1.1329,1.13235,1.1326,33
,2017-06-05 04:30,5,1.1327,1.1328,1.1325,1.1328,9
,2017-06-05 05:00,5,1.13255,1.1327,1.1305,1.1305,130
,2017-06-05 05:30,5,1.13055,1.1309,1.1297,1.13035,229
,2017-06-05 06:00,5,1.13025,1.13055,1.1299,1.13055,90
,2017-06-05 06:30,5,1.1308,1.13085,1.1301,1.1308,21
,2017-06-05 07:00,5,1.13085,1.13125,1.13065,1.131,34
,2017-06-05 07:30,5,1.1308,1.1309,1.1303,1.13045,41
,2017-06-05 08:00,5,1.13005,1.13145,1.1296,1.1314,120
,2017-06-05 08:30,5,1.1315,1.1317,1.1309,1.1313,133
,2017-06-05 09:00,5,1.1312,1.13145,1.13075,1.1313,84
,2017-06-05 09:30,5,1.13115,1.1317,1.1304,1.13135,154
,2017-06-05 10:00,5,1.13115,1.1315,1.1309,1.1314,61
,2017-06-05 10:30,5,1.1311,1.13145,1.131,1.13125,79
,2017-06-05 11:00,5,1.13105,1.13135,1.131,1.1312,21
,2017-06-05 11:30,5,1.1314,1.1315,1.1314,1.13145,12
,2017-06-05 12:00,5,1.13155,1.13215,1.13155,1.13215,107
,2017-06-05 12:30,5,1.1322,1.1325,1.132,1.132,77
,2017-06-05 13:00,5,1.13185,1.13185,1.13155,1.13155,48
,2017-06-05 13:30,5,1.13135,1.1319,1.13135,1.1319,39
,2017-06-05 14:00,5,1.1319,1.1319,1.13185,1.13185,3
,2017-06-05 14:30,5,1.1316,1.1319,1.1316,1.13165,37
,2017-06-05 15:00,5,1.1319,1.1319,1.13185,1.13185,18
,2017-06-05 15:30,5,1.13185,1.13185,1.13145,1.13145,21
,2017-06-05 19:00,6,1.13205,1.13215,1.1319,1.1319,42
,2017-06-05 19:30,6,1.1321,1.1326,1.1321,1.1324,36
,2017-06-05 20:00,6,1.1324,1.133,1.1324,1.1329,31
,2017-06-05 20:30,6,1.13285,1.1334,1.13285,1.1334,40
,2017-06-05 21:00,6,1.1334,1.1335,1.13325,1.1335,34
,2017-06-05 21:30,6,1.1335,1.13355,1.1334,1.1334,13
,2017-06-05 22:00,6,1.13345,1.13345,1.1334,1.1334,3
,2017-06-05 22:30,6,1.1331,1.1331,1.133,1.133,3
,2017-06-05 23:00,6,1.1327,1.1327,1.1327,1.1327,3
,2017-06-05 23:30,6,1.1328,1.1329,1.1327,1.1329,13
,2017-06-06 00:00,6,1.133,1.1334,1.13285,1.1334,6
,2017-06-06 00:30,6,1.1335,1.1338,1.1333,1.1333,28
,2017-06-06 01:00,6,1.1332,1.1336,1.133,1.133,25
,2017-06-06 01:30,6,1.133,1.13335,1.1329,1.13305,38
,2017-06-06 02:00,6,1.13295,1.1331,1.13035,1.1306,189
,2017-06-06 02:30,6,1.1304,1.1312,1.1304,1.1311,238
,2017-06-06 03:00,6,1.1311,1.1314,1.1309,1.13105,44
,2017-06-06 03:30,6,1.131,1.1318,1.1309,1.1314,98
,2017-06-06 04:00,6,1.1313,1.13135,1.1306,1.13075,120
,2017-06-06 04:30,6,1.1311,1.13125,1.13075,1.13125,37
,2017-06-06 05:00,6,1.13085,1.131,1.1306,1.1306,136
,2017-06-06 05:30,6,1.13095,1.1314,1.13055,1.1311,204
,2017-06-06 06:00,6,1.1307,1.13105,1.1302,1.1309,85
,2017-06-06 06:30,6,1.131,1.13205,1.131,1.1311,137
,2017-06-06 07:00,6,1.131,1.1319,1.131,1.13165,196
,2017-06-06 07:30,6,1.1315,1.1318,1.13085,1.13145,524
,2017-06-06 08:00,6,1.1317,1.13335,1.13155,1.13295,354
,2017-06-06 08:30,6,1.13315,1.13365,1.13265,1.1329,575
,2017-06-06 09:00,6,1.1329,1.13365,1.1322,1.13355,771
,2017-06-06 09:30,6,1.13345,1.13365,1.1326,1.13265,185
,2017-06-06 10:00,6,1.13265,1.1332,1.13235,1.1332,113
,2017-06-06 10:30,6,1.1332,1.13325,1.1324,1.1324,81
,2017-06-06 11:00,6,1.1327,1.1328,1.13255,1.1328,58
,2017-06-06 11:30,6,1.133,1.1332,1.13285,1.13305,75
,2017-06-06 12:00,6,1.13315,1.1342,1.13315,1.1337,72
,2017-06-06 12:30,6,1.1336,1.1345,1.13345,1.13415,218
,2017-06-06 13:00,6,1.13425,1.13425,1.1338,1.1341,78
,2017-06-06 13:30,6,1.1338,1.1338,1.13285,1.13295,163
,2017-06-06 14:00,6,1.13305,1.13385,1.13305,1.13345,48
,2017-06-06 14:30,6,1.13355,1.1339,1.13355,1.13385,25
,2017-06-06 15:00,6,1.13385,1.13385,1.13335,1.1334,93
,2017-06-06 15:30,6,1.13335,1.1338,1.1333,1.13375,25
,2017-06-06 17:00,7,1.13355,1.1341,1.13355,1.13395,15
,2017-06-06 17:30,7,1.13395,1.13395,1.1338,1.1338,5
,2017-06-06 18:30,7,1.1333,1.1333,1.13305,1.13305,39
,2017-06-06 19:00,7,1.1331,1.1335,1.13305,1.13345,31
,2017-06-06 19:30,7,1.13355,1.1336,1.1333,1.1333,28
,2017-06-06 20:00,7,1.1333,1.1333,1.13285,1.1329,26
,2017-06-06 20:30,7,1.13305,1.1333,1.1328,1.1332,49
,2017-06-06 21:00,7,1.1329,1.1329,1.13265,1.13265,34
,2017-06-06 21:30,7,1.1327,1.1327,1.1323,1.1323,27
,2017-06-06 22:00,7,1.1326,1.1326,1.13245,1.13245,5
,2017-06-06 22:30,7,1.13245,1.13255,1.13245,1.13255,4
,2017-06-06 23:00,7,1.1323,1.1325,1.13215,1.13225,9
,2017-06-06 23:30,7,1.1323,1.13255,1.1323,1.1324,13
,2017-06-07 00:00,7,1.1325,1.1327,1.1325,1.1327,28
,2017-06-07 00:30,7,1.1327,1.13285,1.13255,1.13255,50
,2017-06-07 01:00,7,1.13255,1.1329,1.13235,1.1327,55
,2017-06-07 01:30,7,1.1327,1.1336,1.1327,1.13325,94
,2017-06-07 02:00,7,1.13325,1.1333,1.13065,1.1316,255
,2017-06-07 02:30,7,1.13165,1.1319,1.13125,1.1319,57
,2017-06-07 03:00,7,1.13185,1.13215,1.1315,1.13155,34
,2017-06-07 03:30,7,1.13135,1.1328,1.13135,1.1323,251
,2017-06-07 04:00,7,1.13245,1.1334,1.1324,1.1334,140
,2017-06-07 04:30,7,1.1334,1.1337,1.13305,1.1332,54
,2017-06-07 05:00,7,1.1329,1.1329,1.1272,1.128,952
,2017-06-07 05:30,7,1.1281,1.12825,1.1265,1.1273,822
,2017-06-07 06:00,7,1.1266,1.1275,1.12645,1.12695,596
,2017-06-07 06:30,7,1.1271,1.12875,1.1271,1.1275,225
,2017-06-07 07:00,7,1.12765,1.1289,1.1274,1.1287,189
,2017-06-07 07:30,7,1.12875,1.12935,1.1286,1.12935,239
,2017-06-07 08:00,7,1.12905,1.1298,1.1285,1.129,479
,2017-06-07 08:30,7,1.1291,1.1323,1.12905,1.13225,654
,2017-06-07 09:00,7,1.1326,1.13285,1.1319,1.13245,470
,2017-06-07 09:30,7,1.1324,1.13435,1.13215,1.13235,653
,2017-06-07 10:00,7,1.13225,1.13235,1.1307,1.13145,290
,2017-06-07 10:30,7,1.13155,1.13155,1.1291,1.1291,618
,2017-06-07 11:00,7,1.12965,1.13035,1.12835,1.1301,229
,2017-06-07 11:30,7,1.13,1.1325,1.13,1.13225,354
,2017-06-07 12:00,7,1.1326,1.13325,1.13245,1.1326,431
,2017-06-07 12:30,7,1.1326,1.133,1.1323,1.13245,409
,2017-06-07 13:00,7,1.13265,1.13265,1.13175,1.1319,121
,2017-06-07 13:30,7,1.13215,1.13215,1.13115,1.13135,118
,2017-06-07 14:00,7,1.13135,1.13165,1.1313,1.1316,27
,2017-06-07 14:30,7,1.1315,1.13285,1.13145,1.1328,108
,2017-06-07 15:00,7,1.13285,1.13285,1.13225,1.13225,20
,2017-06-07 15:30,7,1.1324,1.1327,1.1318,1.1318,55
,2017-06-07 17:00,8,1.1321,1.1321,1.13165,1.1318,26
,2017-06-07 17:30,8,1.13175,1.13175,1.13165,1.1317,4
,2017-06-07 18:00,8,1.132,1.132,1.132,1.132,6
,2017-06-07 18:30,8,1.1316,1.1316,1.13145,1.13145,7
,2017-06-07 19:00,8,1.1313,1.13155,1.13105,1.13105,44
,2017-06-07 19:30,8,1.1308,1.131,1.13075,1.131,82
,2017-06-07 20:00,8,1.1309,1.13095,1.1307,1.13085,19
,2017-06-07 20:30,8,1.1308,1.1315,1.13075,1.13145,77
,2017-06-07 21:00,8,1.13135,1.1315,1.13125,1.13125,14
,2017-06-07 21:30,8,1.13145,1.132,1.13145,1.132,17
,2017-06-07 22:00,8,1.13195,1.13195,1.13165,1.13165,10
,2017-06-07 22:30,8,1.1315,1.13165,1.1314,1.13155,8
,2017-06-07 23:00,8,1.1313,1.1313,1.131,1.131,8
,2017-06-07 23:30,8,1.13105,1.13155,1.13095,1.13155,29
,2017-06-08 00:00,8,1.13165,1.132,1.13115,1.13185,18
,2017-06-08 00:30,8,1.1315,1.13215,1.1315,1.13215,23
,2017-06-08 01:00,8,1.132,1.1327,1.1319,1.13245,97
,2017-06-08 01:30,8,1.13225,1.13245,1.131,1.13115,138
,2017-06-08 02:00,8,1.1313,1.13205,1.131,1.13155,79
,2017-06-08 02:30,8,1.1316,1.1324,1.1316,1.132,87
,2017-06-08 03:00,8,1.1321,1.1321,1.1312,1.1312,76
,2017-06-08 03:30,8,1.1311,1.1311,1.13025,1.13085,120
,2017-06-08 04:00,8,1.13085,1.131,1.12995,1.13025,131
,2017-06-08 04:30,8,1.13025,1.1304,1.12895,1.12905,173
,2017-06-08 05:00,8,1.1292,1.12955,1.1291,1.1295,174
,2017-06-08 05:30,8,1.12945,1.1296,1.129,1.12935,148
,2017-06-08 06:00,8,1.12935,1.1301,1.12925,1.12975,599
,2017-06-08 06:30,8,1.12965,1.1324,1.1277,1.1283,688
,2017-06-08 07:00,8,1.12845,1.12925,1.12785,1.12885,416
,2017-06-08 07:30,8,1.1291,1.1312,1.1255,1.12885,1972
,2017-06-08 08:00,8,1.1287,1.12875,1.12675,1.12825,978
,2017-06-08 08:30,8,1.12815,1.1283,1.12725,1.12785,905
,2017-06-08 09:00,8,1.12775,1.12775,1.1255,1.1272,1430
,2017-06-08 09:30,8,1.1275,1.1283,1.1273,1.1281,334
,2017-06-08 10:00,8,1.12805,1.1283,1.1276,1.1279,489
,2017-06-08 10:30,8,1.1278,1.12815,1.1273,1.12755,366
,2017-06-08 11:00,8,1.12755,1.12765,1.1267,1.12765,421
,2017-06-08 11:30,8,1.1277,1.12785,1.12665,1.1271,209
,2017-06-08 12:00,8,1.127,1.127,1.1261,1.12655,161
,2017-06-08 12:30,8,1.1264,1.12725,1.1264,1.1271,117
,2017-06-08 13:00,8,1.127,1.1277,1.127,1.12765,32
,2017-06-08 13:30,8,1.1276,1.1287,1.1275,1.1282,151
,2017-06-08 14:00,8,1.12815,1.1285,1.127,1.1271,64
,2017-06-08 14:30,8,1.12735,1.1277,1.1269,1.1277,108
,2017-06-08 15:00,8,1.1276,1.12775,1.1274,1.1274,42
,2017-06-08 15:30,8,1.1274,1.12755,1.12725,1.12725,40
,2017-06-08 17:00,9,1.1264,1.12715,1.1261,1.1268,99
,2017-06-08 17:30,9,1.1264,1.12645,1.1262,1.1262,14
,2017-06-08 18:00,9,1.126,1.126,1.12515,1.12515,38
,2017-06-08 18:30,9,1.12515,1.12525,1.12385,1.1248,251
,2017-06-08 19:00,9,1.1248,1.1253,1.1243,1.1243,232
,2017-06-08 19:30,9,1.12435,1.1244,1.12375,1.1242,209
,2017-06-08 20:00,9,1.12405,1.1252,1.12405,1.1251,75
,2017-06-08 20:30,9,1.1252,1.1259,1.1251,1.12565,83
,2017-06-08 21:00,9,1.1257,1.12585,1.1251,1.1251,64
,2017-06-08 21:30,9,1.125,1.1254,1.125,1.1254,16
,2017-06-08 22:00,9,1.1253,1.12555,1.12515,1.12555,11
,2017-06-08 22:30,9,1.12585,1.1264,1.12565,1.12585,50
,2017-06-08 23:00,9,1.1258,1.12655,1.1258,1.12655,5
,2017-06-08 23:30,9,1.1265,1.12705,1.1262,1.12635,82
,2017-06-09 00:00,9,1.1262,1.12715,1.1262,1.1264,20
,2017-06-09 00:30,9,1.1264,1.1269,1.1262,1.1262,60
,2017-06-09 01:00,9,1.12615,1.12745,1.12455,1.1265,737
,2017-06-09 01:30,9,1.12655,1.1268,1.1247,1.12495,666
,2017-06-09 02:00,9,1.1248,1.12575,1.12445,1.1251,283
,2017-06-09 02:30,9,1.1252,1.1257,1.1248,1.12485,254
,2017-06-09 03:00,9,1.1249,1.1249,1.12395,1.12415,617
,2017-06-09 03:30,9,1.12405,1.1252,1.12285,1.12345,992
,2017-06-09 04:00,9,1.1236,1.1244,1.12345,1.1244,238
,2017-06-09 04:30,9,1.1243,1.1245,1.1232,1.1232,151
,2017-06-09 05:00,9,1.1234,1.1242,1.1233,1.12385,297
,2017-06-09 05:30,9,1.12385,1.1244,1.12325,1.12395,171
,2017-06-09 06:00,9,1.1239,1.12425,1.1234,1.1237,154
,2017-06-09 06:30,9,1.1237,1.1241,1.1237,1.12375,82
,2017-06-09 07:00,9,1.12385,1.124,1.12305,1.12365,404
,2017-06-09 07:30,9,1.12365,1.1237,1.1226,1.1228,345
,2017-06-09 08:00,9,1.12285,1.1234,1.1225,1.12325,721
,2017-06-09 08:30,9,1.12325,1.12405,1.12305,1.1233,1590
,2017-06-09 09:00,9,1.12335,1.1247,1.12335,1.1241,623
,2017-06-09 09:30,9,1.1241,1.1245,1.1239,1.12425,443
,2017-06-09 10:00,9,1.12425,1.12505,1.12415,1.12495,394
,2017-06-09 10:30,9,1.12485,1.1251,1.1243,1.1247,293
,2017-06-09 11:00,9,1.1248,1.12565,1.1246,1.1255,294
,2017-06-09 11:30,9,1.12555,1.12595,1.12545,1.1256,352
,2017-06-09 12:00,9,1.12565,1.12625,1.12565,1.12575,579
,2017-06-09 12:30,9,1.1258,1.12605,1.1253,1.1254,465
,2017-06-09 13:00,9,1.12525,1.1253,1.125,1.12505,213
,2017-06-09 13:30,9,1.125,1.12575,1.125,1.12555,385
,2017-06-09 14:00,9,1.12555,1.12585,1.1252,1.1253,202
,2017-06-09 14:30,9,1.12555,1.12565,1.1253,1.1253,130
,2017-06-09 15:00,9,1.12545,1.1256,1.12535,1.1255,48
,2017-06-09 15:30,9,1.12545,1.12565,1.12545,1.1255,30
,2017-06-11 17:00,12,1.1262,1.12685,1.1262,1.12645,116
,2017-06-11 17:30,12,1.12635,1.12635,1.12605,1.1262,67
,2017-06-11 18:00,12,1.12615,1.1263,1.1261,1.1263,21
,2017-06-11 18:30,12,1.12635,1.12635,1.12555,1.126,32
,2017-06-11 19:00,12,1.1259,1.1264,1.12575,1.12625,97
,2017-06-11 19:30,12,1.1262,1.1266,1.1261,1.1262,73
,2017-06-11 20:00,12,1.1263,1.1266,1.1263,1.1265,28
,2017-06-11 20:30,12,1.12645,1.1265,1.1256,1.1256,44
,2017-06-11 21:00,12,1.1257,1.1265,1.1257,1.1265,85
,2017-06-11 21:30,12,1.12655,1.127,1.12655,1.12685,143
,2017-06-11 22:00,12,1.12685,1.1269,1.12635,1.12635,50
,2017-06-11 22:30,12,1.12625,1.12655,1.12625,1.1265,37
,2017-06-11 23:00,12,1.1266,1.12665,1.1261,1.1262,37
,2017-06-11 23:30,12,1.1264,1.1265,1.1264,1.1265,43
,2017-06-12 00:00,12,1.1265,1.1268,1.1265,1.1267,73
,2017-06-12 00:30,12,1.12685,1.12755,1.1266,1.12715,152
,2017-06-12 01:00,12,1.12705,1.12735,1.1267,1.12685,188
,2017-06-12 01:30,12,1.1268,1.1275,1.1268,1.12695,207
,2017-06-12 02:00,12,1.127,1.12735,1.1263,1.1269,466
,2017-06-12 02:30,12,1.12685,1.1282,1.1268,1.12795,314
,2017-06-12 03:00,12,1.128,1.12865,1.12775,1.12775,372
,2017-06-12 03:30,12,1.1277,1.1285,1.1274,1.12845,255
,2017-06-12 04:00,12,1.1284,1.12845,1.1276,1.1276,289
,2017-06-12 04:30,12,1.12765,1.12785,1.12745,1.1275,444
,2017-06-12 05:00,12,1.12755,1.12795,1.12715,1.1275,225
,2017-06-12 05:30,12,1.12765,1.12855,1.1267,1.12755,607
,2017-06-12 06:00,12,1.12755,1.1285,1.12735,1.12835,331
,2017-06-12 06:30,12,1.12835,1.12905,1.1277,1.1277,346
,2017-06-12 07:00,12,1.1278,1.1283,1.1276,1.12825,285
,2017-06-12 07:30,12,1.12825,1.1283,1.12725,1.1273,207
,2017-06-12 08:00,12,1.1273,1.1278,1.12715,1.1276,199
,2017-06-12 08:30,12,1.1276,1.1277,1.12615,1.12665,1081
,2017-06-12 09:00,12,1.1266,1.12685,1.1251,1.1257,1627
,2017-06-12 09:30,12,1.1257,1.12635,1.12535,1.1261,774
,2017-06-12 10:00,12,1.1262,1.12635,1.12555,1.1257,424
,2017-06-12 10:30,12,1.12575,1.12635,1.12565,1.12615,303
,2017-06-12 11:00,12,1.1262,1.1263,1.1257,1.1263,318
,2017-06-12 11:30,12,1.12625,1.12625,1.1255,1.12565,574
,2017-06-12 12:00,12,1.12565,1.12625,1.12565,1.126,760
,2017-06-12 12:30,12,1.1259,1.12645,1.1254,1.1262,240
,2017-06-12 13:00,12,1.1262,1.12625,1.12575,1.12585,149
,2017-06-12 13:30,12,1.1259,1.1267,1.12575,1.12665,167
,2017-06-12 14:00,12,1.1266,1.1268,1.12625,1.12635,298
,2017-06-12 14:30,12,1.12625,1.12635,1.1259,1.1263,193
,2017-06-12 15:00,12,1.12625,1.1266,1.12605,1.12615,102
,2017-06-12 15:30,12,1.12605,1.12635,1.12595,1.12605,116
,2017-06-12 17:00,13,1.12615,1.1263,1.12595,1.1261,73
,2017-06-12 17:30,13,1.1261,1.12615,1.126,1.12605,123
,2017-06-12 18:00,13,1.1259,1.12595,1.1258,1.1259,60
,2017-06-12 18:30,13,1.1258,1.1258,1.12535,1.12555,76
,2017-06-12 19:00,13,1.12545,1.1259,1.12515,1.12535,100
,2017-06-12 19:30,13,1.12535,1.12565,1.12525,1.1253,83
,2017-06-12 20:00,13,1.1252,1.1252,1.12475,1.12485,213
,2017-06-12 20:30,13,1.12505,1.1253,1.12495,1.12505,134
,2017-06-12 21:00,13,1.12495,1.1256,1.1249,1.1256,132
,2017-06-12 21:30,13,1.1255,1.12555,1.12525,1.1253,36
,2017-06-12 22:00,13,1.1254,1.1254,1.1248,1.125,45
,2017-06-12 22:30,13,1.1249,1.1251,1.1248,1.1248,55
,2017-06-12 23:00,13,1.12485,1.1251,1.1248,1.1251,21
,2017-06-12 23:30,13,1.1251,1.1251,1.12505,1.12505,14
,2017-06-13 00:00,13,1.125,1.1251,1.1248,1.1248,78
,2017-06-13 00:30,13,1.1248,1.1248,1.1243,1.1245,249
,2017-06-13 01:00,13,1.1245,1.12525,1.1243,1.1252,324
,2017-06-13 01:30,13,1.12515,1.1255,1.125,1.1252,210
,2017-06-13 02:00,13,1.12515,1.1268,1.12475,1.1268,559
,2017-06-13 02:30,13,1.1268,1.12755,1.1264,1.12755,569
,2017-06-13 03:00,13,1.1276,1.1282,1.12735,1.12745,601
,2017-06-13 03:30,13,1.1274,1.1275,1.1266,1.1271,515
,2017-06-13 04:00,13,1.1269,1.1275,1.12635,1.12645,300
,2017-06-13 04:30,13,1.1264,1.1267,1.12615,1.12645,323
,2017-06-13 05:00,13,1.12655,1.12695,1.1263,1.1264,195
,2017-06-13 05:30,13,1.1264,1.1265,1.1258,1.12635,664
,2017-06-13 06:00,13,1.1264,1.12695,1.12605,1.12695,451
,2017-06-13 06:30,13,1.127,1.12775,1.127,1.12755,833
,2017-06-13 07:00,13,1.12755,1.12775,1.12725,1.12755,403
,2017-06-13 07:30,13,1.1271,1.1274,1.1264,1.1266,909
,2017-06-13 08:00,13,1.12655,1.1268,1.1261,1.1261,346
,2017-06-13 08:30,13,1.1261,1.1268,1.12585,1.1266,777
,2017-06-13 09:00,13,1.1266,1.12715,1.12635,1.1267,822
,2017-06-13 09:30,13,1.1267,1.12765,1.12635,1.1264,957
,2017-06-13 10:00,13,1.12645,1.1269,1.1262,1.1267,301
,2017-06-13 10:30,13,1.1267,1.1267,1.125,1.12505,1125
,2017-06-13 11:00,13,1.1251,1.12585,1.125,1.1255,717
,2017-06-13 11:30,13,1.1255,1.12605,1.1255,1.12595,279
,2017-06-13 12:00,13,1.12595,1.12645,1.12595,1.1262,244
,2017-06-13 12:30,13,1.12615,1.12625,1.1259,1.12595,167
,2017-06-13 13:00,13,1.126,1.12665,1.126,1.12645,293
,2017-06-13 13:30,13,1.12655,1.12705,1.12655,1.1269,433
,2017-06-13 14:00,13,1.1269,1.12695,1.1264,1.1265,163
,2017-06-13 14:30,13,1.12645,1.1267,1.1264,1.12645,334
,2017-06-13 15:00,13,1.12645,1.1266,1.1264,1.12645,128
,2017-06-13 15:30,13,1.12655,1.12695,1.12655,1.1267,107
,2017-06-13 17:00,14,1.12665,1.12685,1.1264,1.1265,72
,2017-06-13 17:30,14,1.12655,1.1266,1.12645,1.12655,14
,2017-06-13 18:00,14,1.1267,1.1267,1.1265,1.1265,8
,2017-06-13 18:30,14,1.12665,1.12675,1.1265,1.1266,28
,2017-06-13 19:00,14,1.12675,1.12705,1.1264,1.1267,83
,2017-06-13 19:30,14,1.12685,1.12725,1.12685,1.127,90
,2017-06-13 20:00,14,1.1271,1.1271,1.12695,1.127,24
,2017-06-13 20:30,14,1.1271,1.12745,1.1271,1.12725,64
,2017-06-13 21:00,14,1.12735,1.12765,1.12725,1.12745,121
,2017-06-13 21:30,14,1.12725,1.12725,1.1268,1.1269,84
,2017-06-13 22:00,14,1.127,1.1274,1.127,1.12715,61
,2017-06-13 22:30,14,1.1272,1.1273,1.12715,1.1273,19
,2017-06-13 23:00,14,1.1272,1.1273,1.12695,1.12695,59
,2017-06-13 23:30,14,1.12695,1.12725,1.12695,1.12725,23
,2017-06-14 00:00,14,1.12725,1.1274,1.1272,1.12735,59
,2017-06-14 00:30,14,1.12735,1.12765,1.1273,1.12765,123
,2017-06-14 01:00,14,1.12765,1.128,1.127,1.1278,439
,2017-06-14 01:30,14,1.1277,1.12825,1.1276,1.1277,683
,2017-06-14 02:00,14,1.1277,1.1278,1.12675,1.12705,483
,2017-06-14 02:30,14,1.12705,1.12765,1.12655,1.12665,500
,2017-06-14 03:00,14,1.12665,1.1269,1.1263,1.12665,443
,2017-06-14 03:30,14,1.12665,1.12735,1.1266,1.1266,697
,2017-06-14 04:00,14,1.12655,1.1268,1.1264,1.1267,342
,2017-06-14 04:30,14,1.12675,1.1273,1.126,1.12635,972
,2017-06-14 05:00,14,1.12635,1.12655,1.12585,1.1263,409
,2017-06-14 05:30,14,1.1263,1.1265,1.12615,1.12625,236
,2017-06-14 06:00,14,1.1262,1.12645,1.1258,1.1264,641
,2017-06-14 06:30,14,1.1264,1.12645,1.12555,1.1259,663
,2017-06-14 07:00,14,1.12595,1.12635,1.12565,1.1262,767
,2017-06-14 07:30,14,1.1262,1.1326,1.1262,1.1321,8423
,2017-06-14 08:00,14,1.13205,1.13365,1.132,1.1328,5212
,2017-06-14 08:30,14,1.13275,1.13365,1.13255,1.13295,4163
,2017-06-14 09:00,14,1.133,1.13535,1.13275,1.13335,6270
,2017-06-14 09:30,14,1.1333,1.13395,1.13315,1.1337,2734
,2017-06-14 10:00,14,1.1337,1.13395,1.13305,1.13345,2312
,2017-06-14 10:30,14,1.13345,1.13435,1.13325,1.13345,1695
,2017-06-14 11:00,14,1.1334,1.1337,1.1331,1.1333,557
,2017-06-14 11:30,14,1.13325,1.1335,1.1323,1.133,1035
,2017-06-14 12:00,14,1.13305,1.1332,1.132,1.1324,1097
,2017-06-14 12:30,14,1.1324,1.1332,1.1324,1.13295,757
,2017-06-14 13:00,14,1.13295,1.1348,1.1303,1.1306,3939
,2017-06-14 13:30,14,1.13055,1.13115,1.1266,1.1273,5574
,2017-06-14 14:00,14,1.12725,1.128,1.1251,1.1255,2555
,2017-06-14 14:30,14,1.1255,1.1277,1.1254,1.12755,2240
,2017-06-14 15:00,14,1.1276,1.1278,1.12715,1.12725,640
,2017-06-14 15:30,14,1.1273,1.12805,1.12715,1.1277,422
,2017-06-14 17:00,15,1.1275,1.1275,1.12605,1.12685,339
,2017-06-14 17:30,15,1.12665,1.12755,1.1265,1.1265,292
,2017-06-14 18:00,15,1.12655,1.1272,1.12655,1.127,150
,2017-06-14 18:30,15,1.127,1.1272,1.1267,1.1269,166
,2017-06-14 19:00,15,1.127,1.1273,1.12655,1.12715,528
,2017-06-14 19:30,15,1.12725,1.1278,1.12685,1.1275,413
,2017-06-14 20:00,15,1.1275,1.1283,1.1274,1.1281,318
,2017-06-14 20:30,15,1.1282,1.12845,1.12735,1.1276,494
,2017-06-14 21:00,15,1.1276,1.12795,1.12755,1.1278,161
,2017-06-14 21:30,15,1.12785,1.1279,1.1272,1.1273,239
,2017-06-14 22:00,15,1.12725,1.1278,1.12715,1.12775,133
,2017-06-14 22:30,15,1.1277,1.12795,1.12755,1.12785,157
,2017-06-14 23:00,15,1.1279,1.128,1.12765,1.1277,236
,2017-06-14 23:30,15,1.1278,1.12785,1.12765,1.12775,59
,2017-06-15 00:00,15,1.1277,1.12775,1.12705,1.12705,492
,2017-06-15 00:30,15,1.1271,1.1275,1.127,1.12735,238
,2017-06-15 01:00,15,1.12735,1.12765,1.1262,1.1266,709
,2017-06-15 01:30,15,1.12665,1.1275,1.12655,1.12685,739
,2017-06-15 02:00,15,1.1268,1.12685,1.12355,1.1242,5040
,2017-06-15 02:30,15,1.12425,1.12505,1.12385,1.1249,2752
,2017-06-15 03:00,15,1.1249,1.12495,1.1236,1.12385,2404
,2017-06-15 03:30,15,1.1238,1.12465,1.12305,1.1235,1629
,2017-06-15 04:00,15,1.1235,1.1241,1.12305,1.1233,1926
,2017-06-15 04:30,15,1.12325,1.1233,1.12115,1.1216,4909
,2017-06-15 05:00,15,1.1216,1.12205,1.1214,1.12185,2144
,2017-06-15 05:30,15,1.12185,1.12255,1.1218,1.1222,1150
,2017-06-15 06:00,15,1.12215,1.1228,1.1209,1.1216,3106
,2017-06-15 06:30,15,1.1216,1.1222,1.1214,1.1218,2347
,2017-06-15 07:00,15,1.12185,1.12245,1.1212,1.12185,2638
,2017-06-15 07:30,15,1.122,1.122,1.1205,1.12075,3451
,2017-06-15 08:00,15,1.1208,1.1211,1.11985,1.1205,3304
,2017-06-15 08:30,15,1.1206,1.121,1.11995,1.12035,2665
,2017-06-15 09:00,15,1.1204,1.1204,1.11875,1.12025,4599
,2017-06-15 09:30,15,1.12025,1.12075,1.11965,1.12045,3390
,2017-06-15 10:00,15,1.12045,1.12135,1.12045,1.12055,3681
,2017-06-15 10:30,15,1.12065,1.1212,1.1204,1.12065,2438
,2017-06-15 11:00,15,1.1207,1.1207,1.1195,1.12,1347
,2017-06-15 11:30,15,1.12005,1.1205,1.1199,1.12035,1092
,2017-06-15 12:00,15,1.1204,1.12055,1.12005,1.1203,700
,2017-06-15 12:30,15,1.1202,1.1203,1.1198,1.11985,455
,2017-06-15 13:00,15,1.1199,1.1206,1.1199,1.12055,841
,2017-06-15 13:30,15,1.12055,1.1211,1.1204,1.12095,1892
,2017-06-15 14:00,15,1.12095,1.12135,1.12055,1.12055,1034
,2017-06-15 14:30,15,1.12055,1.12075,1.1199,1.1201,1261
,2017-06-15 15:00,15,1.12005,1.1206,1.1198,1.1203,495
,2017-06-15 15:30,15,1.1202,1.1205,1.11985,1.1201,328
,2017-06-15 17:00,16,1.1201,1.1206,1.12005,1.12015,449
,2017-06-15 17:30,16,1.12015,1.12035,1.11995,1.1202,178
,2017-06-15 18:00,16,1.1202,1.12055,1.12015,1.12035,275
,2017-06-15 18:30,16,1.12025,1.12045,1.11995,1.12045,185
,2017-06-15 19:00,16,1.1204,1.1206,1.12,1.1205,906
,2017-06-15 19:30,16,1.12055,1.1211,1.1205,1.1209,1306
,2017-06-15 20:00,16,1.12085,1.121,1.12065,1.1207,554
,2017-06-15 20:30,16,1.1207,1.121,1.12065,1.1208,641
,2017-06-15 21:00,16,1.12085,1.12085,1.12005,1.1204,1045
,2017-06-15 21:30,16,1.1204,1.1208,1.1202,1.1206,612
,2017-06-15 22:00,16,1.1206,1.12065,1.12015,1.1202,880
,2017-06-15 22:30,16,1.12025,1.1204,1.12015,1.12015,627
,2017-06-15 23:00,16,1.1201,1.1201,1.1197,1.11995,974
,2017-06-15 23:30,16,1.11995,1.1202,1.1197,1.11995,521
,2017-06-16 00:00,16,1.11995,1.12015,1.1197,1.1197,637
,2017-06-16 00:30,16,1.1197,1.12005,1.1193,1.1197,1334
,2017-06-16 01:00,16,1.1197,1.1214,1.1195,1.1212,3936
,2017-06-16 01:30,16,1.12115,1.1214,1.12065,1.12085,4417
,2017-06-16 02:00,16,1.12085,1.12125,1.12065,1.1211,4007
,2017-06-16 02:30,16,1.1211,1.12225,1.12095,1.12215,3986
,2017-06-16 03:00,16,1.1222,1.12305,1.12205,1.1224,5575
,2017-06-16 03:30,16,1.12245,1.123,1.12225,1.1228,2469
,2017-06-16 04:00,16,1.1228,1.12395,1.1228,1.12335,4630
,2017-06-16 04:30,16,1.12335,1.1235,1.1225,1.12255,3634
,2017-06-16 05:00,16,1.1226,1.12325,1.1226,1.12295,2430
,2017-06-16 05:30,16,1.12295,1.1237,1.1229,1.12335,3450
,2017-06-16 06:00,16,1.12335,1.1236,1.12245,1.1227,3884
,2017-06-16 06:30,16,1.12275,1.12295,1.1213,1.12155,4517
,2017-06-16 07:00,16,1.12155,1.1232,1.12155,1.1228,5153
,2017-06-16 07:30,16,1.12275,1.12385,1.12255,1.12275,8256
,2017-06-16 08:00,16,1.1228,1.12305,1.12225,1.12235,4576
,2017-06-16 08:30,16,1.12235,1.12325,1.12205,1.12315,6261
,2017-06-16 09:00,16,1.1232,1.1249,1.12295,1.1248,13946
,2017-06-16 09:30,16,1.1248,1.12555,1.12445,1.12545,12408
,2017-06-16 10:00,16,1.1254,1.12555,1.1245,1.1249,5900
,2017-06-16 10:30,16,1.1249,1.1254,1.1242,1.12485,4747
,2017-06-16 11:00,16,1.1248,1.1249,1.1242,1.12425,2993
,2017-06-16 11:30,16,1.12425,1.1247,1.1241,1.1244,2788
,2017-06-16 12:00,16,1.12435,1.12485,1.12425,1.12475,1552
,2017-06-16 12:30,16,1.1247,1.12505,1.1246,1.125,1531
,2017-06-16 13:00,16,1.12505,1.12535,1.12495,1.12515,2007
,2017-06-16 13:30,16,1.12515,1.1254,1.1247,1.1249,2841
,2017-06-16 14:00,16,1.12485,1.1253,1.12485,1.1253,1666
,2017-06-16 14:30,16,1.1253,1.12565,1.1251,1.12555,2307
,2017-06-16 15:00,16,1.12555,1.1257,1.12525,1.1253,885
,2017-06-16 15:30,16,1.1253,1.1255,1.1248,1.1253,1535
,2017-06-18 17:00,19,1.1255,1.1257,1.125,1.12545,1036
,2017-06-18 17:30,19,1.1254,1.1259,1.1253,1.1258,358
,2017-06-18 18:00,19,1.12585,1.126,1.1256,1.12585,340
,2017-06-18 18:30,19,1.1258,1.1261,1.1257,1.1258,424
,2017-06-18 19:00,19,1.1258,1.12595,1.12465,1.1247,1304
,2017-06-18 19:30,19,1.12475,1.12495,1.12445,1.12455,858
,2017-06-18 20:00,19,1.1245,1.1251,1.12445,1.1251,941
,2017-06-18 20:30,19,1.1251,1.1254,1.12495,1.1252,675
,2017-06-18 21:00,19,1.1252,1.12555,1.12515,1.1254,838
,2017-06-18 21:30,19,1.1254,1.12545,1.125,1.1252,281
,2017-06-18 22:00,19,1.1252,1.1253,1.12495,1.12525,246
,2017-06-18 22:30,19,1.1252,1.12535,1.12515,1.1252,425
,2017-06-18 23:00,19,1.1252,1.1253,1.125,1.12505,397
,2017-06-18 23:30,19,1.1251,1.1252,1.1248,1.1248,407
,2017-06-19 00:00,19,1.1248,1.1251,1.12475,1.1248,470
,2017-06-19 00:30,19,1.12475,1.125,1.1247,1.12475,503
,2017-06-19 01:00,19,1.12475,1.1258,1.1245,1.12555,2727
,2017-06-19 01:30,19,1.12555,1.1262,1.1254,1.1259,2876
,2017-06-19 02:00,19,1.1259,1.1259,1.12395,1.1241,6783
,2017-06-19 02:30,19,1.12405,1.1249,1.12365,1.1249,4198
,2017-06-19 03:00,19,1.12485,1.1251,1.12455,1.1247,2757
,2017-06-19 03:30,19,1.12475,1.1253,1.1246,1.12495,1623
,2017-06-19 04:00,19,1.125,1.12565,1.1247,1.12485,3125
,2017-06-19 04:30,19,1.12485,1.1249,1.12425,1.1248,2725
,2017-06-19 05:00,19,1.12475,1.1253,1.12465,1.1251,2274
,2017-06-19 05:30,19,1.12515,1.12615,1.12515,1.12615,3716
,2017-06-19 06:00,19,1.12615,1.12675,1.12575,1.1258,6876
,2017-06-19 06:30,19,1.12575,1.1258,1.12455,1.1246,4090
,2017-06-19 07:00,19,1.12455,1.12545,1.1233,1.1238,8791
,2017-06-19 07:30,19,1.1238,1.1239,1.1232,1.12365,6162
,2017-06-19 08:00,19,1.1237,1.1239,1.12275,1.12305,6683
,2017-06-19 08:30,19,1.1231,1.12355,1.123,1.12315,7526
,2017-06-19 09:00,19,1.1232,1.12345,1.12265,1.12305,5915
,2017-06-19 09:30,19,1.12305,1.1231,1.12205,1.1221,6547
,2017-06-19 10:00,19,1.1221,1.12255,1.1219,1.12205,6761
,2017-06-19 10:30,19,1.122,1.12215,1.12135,1.1215,3381
,2017-06-19 11:00,19,1.1215,1.12175,1.1212,1.12175,3118
,2017-06-19 11:30,19,1.1217,1.12185,1.12105,1.1213,3194
,2017-06-19 12:00,19,1.12135,1.1215,1.1206,1.1207,3061
,2017-06-19 12:30,19,1.1207,1.12095,1.12015,1.1206,4202
,2017-06-19 13:00,19,1.1206,1.1208,1.11975,1.1204,2741
,2017-06-19 13:30,19,1.1204,1.1206,1.1201,1.1203,2329
,2017-06-19 14:00,19,1.12025,1.1204,1.11995,1.12015,2095
,2017-06-19 14:30,19,1.12015,1.12045,1.12,1.1203,2610
,2017-06-19 15:00,19,1.1203,1.1205,1.1202,1.1204,895
,2017-06-19 15:30,19,1.1204,1.1205,1.12015,1.1204,723
,2017-06-19 17:00,20,1.1202,1.12075,1.12005,1.12045,735
,2017-06-19 17:30,20,1.12045,1.1207,1.12035,1.1206,541
,2017-06-19 18:00,20,1.1206,1.12065,1.11965,1.1199,939
,2017-06-19 18:30,20,1.11995,1.12,1.1195,1.11985,765
,2017-06-19 19:00,20,1.11985,1.1203,1.11975,1.11985,1131
,2017-06-19 19:30,20,1.11985,1.1201,1.1198,1.11985,1009
,2017-06-19 20:00,20,1.11995,1.1207,1.11995,1.1203,1304
,2017-06-19 20:30,20,1.1203,1.121,1.1203,1.12095,678
,2017-06-19 21:00,20,1.1209,1.1212,1.1208,1.12115,555
,2017-06-19 21:30,20,1.12115,1.1212,1.12095,1.12105,468
,2017-06-19 22:00,20,1.121,1.12125,1.1208,1.1212,513
,2017-06-19 22:30,20,1.1212,1.12125,1.12095,1.121,598
,2017-06-19 23:00,20,1.121,1.12105,1.12075,1.12095,681
,2017-06-19 23:30,20,1.1209,1.12105,1.12075,1.12095,392
,2017-06-20 00:00,20,1.121,1.12115,1.12075,1.1209,594
,2017-06-20 00:30,20,1.1209,1.12145,1.1209,1.1213,755
,2017-06-20 01:00,20,1.12125,1.1219,1.1212,1.12185,2254
,2017-06-20 01:30,20,1.1219,1.1219,1.1206,1.12065,2767
,2017-06-20 02:00,20,1.12065,1.1207,1.11965,1.12005,5700
,2017-06-20 02:30,20,1.12005,1.1217,1.11975,1.12165,7111
,2017-06-20 03:00,20,1.12165,1.12165,1.12045,1.12045,4540
,2017-06-20 03:30,20,1.1205,1.12135,1.12045,1.1213,1792
,2017-06-20 04:00,20,1.1212,1.12135,1.12085,1.1212,1716
,2017-06-20 04:30,20,1.12125,1.12145,1.1206,1.1214,2419
,2017-06-20 05:00,20,1.1214,1.1219,1.12125,1.1217,2812
,2017-06-20 05:30,20,1.12165,1.12165,1.1206,1.1207,3458
,2017-06-20 06:00,20,1.12075,1.12075,1.12,1.12015,3780
,2017-06-20 06:30,20,1.1202,1.12025,1.1195,1.12025,4680
,2017-06-20 07:00,20,1.1203,1.1218,1.1203,1.1212,12322
,2017-06-20 07:30,20,1.12125,1.1213,1.1203,1.12055,4732
,2017-06-20 08:00,20,1.12055,1.1208,1.1199,1.12035,5470
,2017-06-20 08:30,20,1.12035,1.1208,1.1189,1.1191,11462
,2017-06-20 09:00,20,1.11905,1.12,1.1188,1.1198,9499
,2017-06-20 09:30,20,1.1198,1.12,1.118,1.11815,9420
,2017-06-20 10:00,20,1.11815,1.11825,1.11735,1.11775,10364
,2017-06-20 10:30,20,1.1177,1.11815,1.1176,1.1178,5176
,2017-06-20 11:00,20,1.1178,1.11795,1.1173,1.1179,3917
,2017-06-20 11:30,20,1.1179,1.1183,1.1177,1.11785,3791
,2017-06-20 12:00,20,1.1179,1.11805,1.11745,1.1176,2107
,2017-06-20 12:30,20,1.11755,1.1181,1.11745,1.11795,1137
,2017-06-20 13:00,20,1.11795,1.1181,1.1178,1.11805,1260
,2017-06-20 13:30,20,1.11805,1.1186,1.1179,1.1183,4346
,2017-06-20 14:00,20,1.11825,1.1187,1.118,1.1186,2677
,2017-06-20 14:30,20,1.11865,1.1187,1.118,1.11805,2978
,2017-06-20 15:00,20,1.118,1.1185,1.11795,1.1185,811
,2017-06-20 15:30,20,1.11855,1.11895,1.11855,1.11885,789
,2017-06-20 17:00,21,1.1189,1.11895,1.11845,1.11885,583
,2017-06-20 17:30,21,1.11885,1.11895,1.11875,1.1189,397
,2017-06-20 18:00,21,1.1189,1.11895,1.11875,1.11875,432
,2017-06-20 18:30,21,1.11875,1.1191,1.11875,1.11905,454
,2017-06-20 19:00,21,1.11905,1.11905,1.11865,1.11875,1010
,2017-06-20 19:30,21,1.11875,1.11905,1.1187,1.1189,1378
,2017-06-20 20:00,21,1.1189,1.11905,1.1188,1.11895,326
,2017-06-20 20:30,21,1.1189,1.119,1.11875,1.11885,326
,2017-06-20 21:00,21,1.11885,1.119,1.11875,1.11895,262
,2017-06-20 21:30,21,1.1189,1.11895,1.11875,1.1188,420
,2017-06-20 22:00,21,1.1188,1.1192,1.1188,1.1191,395
,2017-06-20 22:30,21,1.1191,1.11925,1.11895,1.119,342
,2017-06-20 23:00,21,1.11895,1.1191,1.1188,1.11885,365
,2017-06-20 23:30,21,1.11885,1.11895,1.11865,1.1187,415
,2017-06-21 00:00,21,1.1187,1.11885,1.11825,1.11845,762
,2017-06-21 00:30,21,1.1185,1.11855,1.1182,1.11835,779
,2017-06-21 01:00,21,1.1184,1.11885,1.1182,1.11885,1678
,2017-06-21 01:30,21,1.11885,1.11905,1.1184,1.1185,2618
,2017-06-21 02:00,21,1.11845,1.11905,1.1183,1.1188,3968
,2017-06-21 02:30,21,1.11875,1.11885,1.1183,1.1185,2722
,2017-06-21 03:00,21,1.11855,1.11885,1.1181,1.1183,3819
,2017-06-21 03:30,21,1.11835,1.1199,1.1181,1.11965,6547
,2017-06-21 04:00,21,1.1196,1.1204,1.1195,1.11995,7942
,2017-06-21 04:30,21,1.11995,1.11995,1.1191,1.11975,3806
,2017-06-21 05:00,21,1.11975,1.12025,1.1195,1.1198,2409
,2017-06-21 05:30,21,1.11985,1.12035,1.1196,1.1203,2673
,2017-06-21 06:00,21,1.12035,1.12095,1.1194,1.1196,7425
,2017-06-21 06:30,21,1.1196,1.1205,1.1193,1.1195,4079
,2017-06-21 07:00,21,1.11955,1.12015,1.1194,1.12005,4372
,2017-06-21 07:30,21,1.12005,1.12065,1.11995,1.12015,4194
,2017-06-21 08:00,21,1.12015,1.1202,1.11835,1.11875,6518
,2017-06-21 08:30,21,1.1187,1.11955,1.11865,1.1193,5405
,2017-06-21 09:00,21,1.11925,1.1198,1.11875,1.1196,6157
,2017-06-21 09:30,21,1.11965,1.1201,1.1191,1.1195,5243
,2017-06-21 10:00,21,1.11955,1.12005,1.11935,1.11955,5291
,2017-06-21 10:30,21,1.11955,1.11975,1.1191,1.11955,2541
,2017-06-21 11:00,21,1.11955,1.12005,1.11945,1.11965,1952
,2017-06-21 11:30,21,1.11965,1.1201,1.1194,1.12005,2820
,2017-06-21 12:00,21,1.12,1.1205,1.11985,1.12,3248
,2017-06-21 12:30,21,1.12,1.12055,1.11975,1.12045,2158
,2017-06-21 13:00,21,1.1204,1.12105,1.12035,1.121,1962
,2017-06-21 13:30,21,1.12095,1.12195,1.12095,1.12155,6254
,2017-06-21 14:00,21,1.1216,1.12225,1.1215,1.12185,2773
,2017-06-21 14:30,21,1.1218,1.1221,1.1215,1.1219,2094
,2017-06-21 15:00,21,1.12185,1.12195,1.12155,1.12165,736
,2017-06-21 15:30,21,1.12165,1.1226,1.12155,1.12235,1014
,2017-06-21 17:00,22,1.122,1.1221,1.12165,1.12175,274
,2017-06-21 17:30,22,1.12175,1.1219,1.12165,1.12185,135
,2017-06-21 18:00,22,1.12185,1.122,1.12165,1.1219,502
,2017-06-21 18:30,22,1.12185,1.12185,1.1217,1.12185,246
,2017-06-21 19:00,22,1.1218,1.1223,1.12165,1.1217,1039
,2017-06-21 19:30,22,1.1217,1.12195,1.12115,1.1215,1729
,2017-06-21 20:00,22,1.1215,1.1217,1.1214,1.12145,937
,2017-06-21 20:30,22,1.12155,1.1218,1.1214,1.12165,887
,2017-06-21 21:00,22,1.12165,1.1223,1.12155,1.12195,1053
,2017-06-21 21:30,22,1.12195,1.1221,1.12175,1.1219,872
,2017-06-21 22:00,22,1.1219,1.12215,1.1219,1.12205,943
,2017-06-21 22:30,22,1.12205,1.1222,1.1219,1.12195,1164
,2017-06-21 23:00,22,1.12195,1.1223,1.12195,1.122,736
,2017-06-21 23:30,22,1.122,1.12225,1.12195,1.12225,472
,2017-06-22 00:00,22,1.1222,1.1222,1.12205,1.12215,833
,2017-06-22 00:30,22,1.12215,1.12275,1.12215,1.12275,1587
,2017-06-22 01:00,22,1.12275,1.1229,1.12205,1.12245,2768
,2017-06-22 01:30,22,1.1224,1.12275,1.12195,1.1223,2343
,2017-06-22 02:00,22,1.1223,1.1224,1.1212,1.12145,5339
,2017-06-22 02:30,22,1.12145,1.12165,1.1206,1.12135,5380
,2017-06-22 03:00,22,1.12135,1.122,1.12095,1.1213,4499
,2017-06-22 03:30,22,1.1213,1.122,1.12125,1.12195,1971
,2017-06-22 04:00,22,1.12195,1.1226,1.1219,1.12245,3900
,2017-06-22 04:30,22,1.1224,1.1225,1.1216,1.12165,4184
,2017-06-22 05:00,22,1.1217,1.1219,1.1213,1.1215,2534
,2017-06-22 05:30,22,1.1215,1.12175,1.12115,1.1217,2431
,2017-06-22 06:00,22,1.12165,1.1218,1.12135,1.1215,2471
,2017-06-22 06:30,22,1.12155,1.1217,1.1208,1.12165,3225
,2017-06-22 07:00,22,1.12165,1.12235,1.12145,1.12205,5124
,2017-06-22 07:30,22,1.122,1.1222,1.121,1.12125,6643
,2017-06-22 08:00,22,1.12125,1.12155,1.1206,1.1208,4595
,2017-06-22 08:30,22,1.12075,1.12135,1.12035,1.12115,7030
,2017-06-22 09:00,22,1.1211,1.1214,1.1202,1.1211,8032
,2017-06-22 09:30,22,1.12115,1.12135,1.12045,1.12085,5883
,2017-06-22 10:00,22,1.12085,1.12125,1.1203,1.12035,4050
,2017-06-22 10:30,22,1.12035,1.12055,1.11965,1.11985,4741
,2017-06-22 11:00,22,1.11985,1.12045,1.11985,1.12035,2249
,2017-06-22 11:30,22,1.12035,1.12075,1.12,1.1207,2070
,2017-06-22 12:00,22,1.1207,1.12085,1.11965,1.12,4345
,2017-06-22 12:30,22,1.12005,1.1201,1.1191,1.1195,3481
,2017-06-22 13:00,22,1.11945,1.1199,1.1193,1.1198,1942
,2017-06-22 13:30,22,1.1198,1.1202,1.11975,1.11985,2186
,2017-06-22 14:00,22,1.1198,1.1203,1.11975,1.11995,2225
,2017-06-22 14:30,22,1.11995,1.12065,1.1199,1.1203,2423
,2017-06-22 15:00,22,1.12025,1.12045,1.12005,1.12045,513
,2017-06-22 15:30,22,1.1204,1.12055,1.1201,1.1202,489
,2017-06-22 17:00,23,1.1201,1.1203,1.12005,1.12025,232
,2017-06-22 17:30,23,1.12025,1.1203,1.12005,1.1201,122
,2017-06-22 18:00,23,1.1201,1.1201,1.11985,1.1201,170
,2017-06-22 18:30,23,1.1201,1.1202,1.11995,1.1201,213
,2017-06-22 19:00,23,1.12005,1.12025,1.1196,1.1198,686
,2017-06-22 19:30,23,1.11985,1.12015,1.11975,1.12005,1036
,2017-06-22 20:00,23,1.12005,1.12015,1.11975,1.1201,829
,2017-06-22 20:30,23,1.1201,1.1211,1.12,1.1211,2011
,2017-06-22 21:00,23,1.12105,1.1211,1.1208,1.12085,538
,2017-06-22 21:30,23,1.1208,1.121,1.1206,1.12095,550
,2017-06-22 22:00,23,1.1209,1.121,1.12085,1.12095,374
,2017-06-22 22:30,23,1.1209,1.1214,1.12085,1.12135,660
,2017-06-22 23:00,23,1.12135,1.1215,1.12125,1.12125,288
,2017-06-22 23:30,23,1.1213,1.12145,1.12125,1.12125,318
,2017-06-23 00:00,23,1.12125,1.12145,1.12125,1.1213,352
,2017-06-23 00:30,23,1.12135,1.12195,1.1213,1.1215,957
,2017-06-23 01:00,23,1.1215,1.12205,1.12145,1.12195,2424
,2017-06-23 01:30,23,1.122,1.1227,1.12195,1.12235,4104
,2017-06-23 02:00,23,1.1223,1.12315,1.12215,1.1224,7083
,2017-06-23 02:30,23,1.1224,1.1229,1.122,1.12275,4981
,2017-06-23 03:00,23,1.1227,1.12395,1.1227,1.12335,9931
,2017-06-23 03:30,23,1.12335,1.1235,1.12225,1.1223,3696
,2017-06-23 04:00,23,1.12225,1.1223,1.1213,1.1216,4511
,2017-06-23 04:30,23,1.1216,1.1222,1.12125,1.1221,3923
,2017-06-23 05:00,23,1.12215,1.1227,1.1218,1.1218,3507
,2017-06-23 05:30,23,1.1218,1.12195,1.1216,1.12175,1618
,2017-06-23 06:00,23,1.12175,1.12195,1.1215,1.1218,1348
,2017-06-23 06:30,23,1.12175,1.1226,1.1213,1.1224,3628
,2017-06-23 07:00,23,1.1224,1.12285,1.12215,1.1228,3701
,2017-06-23 07:30,23,1.12275,1.12315,1.12245,1.12275,3582
,2017-06-23 08:00,23,1.12275,1.1233,1.12265,1.1232,4468
,2017-06-23 08:30,23,1.1232,1.1247,1.12315,1.1247,7237
,2017-06-23 09:00,23,1.12465,1.1252,1.1237,1.12495,10507
,2017-06-23 09:30,23,1.12495,1.12605,1.12495,1.12515,12996
,2017-06-23 10:00,23,1.12515,1.1255,1.125,1.1251,4731
,2017-06-23 10:30,23,1.1251,1.12535,1.1247,1.12475,2769
,2017-06-23 11:00,23,1.12475,1.1251,1.1246,1.1247,1797
,2017-06-23 11:30,23,1.12465,1.12495,1.12445,1.12485,3175
,2017-06-23 12:00,23,1.12485,1.125,1.12465,1.12475,1646
,2017-06-23 12:30,23,1.1248,1.12505,1.12475,1.12495,1777
,2017-06-23 13:00,23,1.1249,1.1254,1.12485,1.12505,1611
,2017-06-23 13:30,23,1.125,1.1253,1.12475,1.12485,2283
,2017-06-23 14:00,23,1.1248,1.1251,1.12475,1.12495,1903
,2017-06-23 14:30,23,1.1249,1.1249,1.1247,1.1249,1731
,2017-06-23 15:00,23,1.1248,1.12495,1.12475,1.1249,568
,2017-06-23 15:30,23,1.1249,1.12495,1.1243,1.12435,876
,2017-06-25 17:00,26,1.1244,1.125,1.1244,1.12465,826
,2017-06-25 17:30,26,1.12465,1.1249,1.1246,1.1247,318
,2017-06-25 18:00,26,1.12475,1.12485,1.12465,1.12485,129
,2017-06-25 18:30,26,1.12485,1.1251,1.12465,1.12505,401
,2017-06-25 19:00,26,1.12505,1.1251,1.12455,1.1248,1109
,2017-06-25 19:30,26,1.1248,1.12495,1.12465,1.12475,1170
,2017-06-25 20:00,26,1.1247,1.12475,1.1242,1.12445,2184
,2017-06-25 20:30,26,1.1245,1.1246,1.12405,1.12405,1529
,2017-06-25 21:00,26,1.12405,1.12475,1.12405,1.1246,1176
,2017-06-25 21:30,26,1.1246,1.12475,1.1243,1.1246,768
,2017-06-25 22:00,26,1.12455,1.12455,1.12405,1.12435,1381
,2017-06-25 22:30,26,1.1244,1.12485,1.12435,1.12475,989
,2017-06-25 23:00,26,1.1246,1.1247,1.1243,1.12445,323
,2017-06-25 23:30,26,1.1244,1.1245,1.1241,1.12425,336
,2017-06-26 00:00,26,1.12425,1.12425,1.1239,1.12425,895
,2017-06-26 00:30,26,1.1242,1.1244,1.1241,1.1243,460
,2017-06-26 01:00,26,1.1243,1.12455,1.12365,1.12385,2506
,2017-06-26 01:30,26,1.12385,1.12455,1.1235,1.12425,3238
,2017-06-26 02:00,26,1.12425,1.12555,1.12405,1.1253,6869
,2017-06-26 02:30,26,1.12525,1.12585,1.12495,1.12515,4533
,2017-06-26 03:00,26,1.1251,1.12525,1.1237,1.12405,8201
,2017-06-26 03:30,26,1.124,1.12425,1.12325,1.12365,5144
,2017-06-26 04:00,26,1.1236,1.12375,1.1232,1.12365,3077
,2017-06-26 04:30,26,1.12365,1.12375,1.1226,1.12275,5467
,2017-06-26 05:00,26,1.12275,1.1238,1.1227,1.12305,5062
,2017-06-26 05:30,26,1.12305,1.12345,1.12275,1.12305,2868
,2017-06-26 06:00,26,1.123,1.12315,1.12225,1.1226,4846
,2017-06-26 06:30,26,1.1226,1.12355,1.12255,1.12325,2504
,2017-06-26 07:00,26,1.1232,1.12405,1.1232,1.1239,4472
,2017-06-26 07:30,26,1.12395,1.1271,1.1239,1.1262,19943
,2017-06-26 08:00,26,1.12625,1.1267,1.12595,1.12605,7039
,2017-06-26 08:30,26,1.12605,1.1264,1.12535,1.1254,5499
,2017-06-26 09:00,26,1.1254,1.12635,1.1253,1.1257,5425
,2017-06-26 09:30,26,1.1257,1.12695,1.1251,1.1254,8313
,2017-06-26 10:00,26,1.1254,1.1255,1.1249,1.12525,6451
,2017-06-26 10:30,26,1.1253,1.1256,1.12395,1.12465,6126
,2017-06-26 11:00,26,1.12465,1.12485,1.1233,1.1235,4526
,2017-06-26 11:30,26,1.1235,1.1241,1.12345,1.1238,2599
,2017-06-26 12:00,26,1.1238,1.12435,1.12375,1.1243,2299
,2017-06-26 12:30,26,1.1243,1.12455,1.12385,1.1242,3131
,2017-06-26 13:00,26,1.1242,1.1245,1.1227,1.12275,5237
,2017-06-26 13:30,26,1.1227,1.1232,1.1226,1.1232,3306
,2017-06-26 14:00,26,1.12315,1.12325,1.1228,1.123,2061
,2017-06-26 14:30,26,1.123,1.12325,1.1229,1.12315,1548
,2017-06-26 15:00,26,1.1231,1.1234,1.12305,1.1234,1061
,2017-06-26 15:30,26,1.1234,1.1234,1.12305,1.12335,816
,2017-06-26 17:00,27,1.12345,1.12345,1.12315,1.12325,339
,2017-06-26 17:30,27,1.12325,1.1234,1.12305,1.1231,188
,2017-06-26 18:00,27,1.12305,1.12315,1.12295,1.12305,331
,2017-06-26 18:30,27,1.12305,1.1234,1.12295,1.12325,281
,2017-06-26 19:00,27,1.12325,1.12345,1.123,1.1233,832
,2017-06-26 19:30,27,1.12335,1.12355,1.12325,1.12345,1063
,2017-06-26 20:00,27,1.12345,1.1237,1.1234,1.1236,976
,2017-06-26 20:30,27,1.1236,1.1236,1.1231,1.1233,865
,2017-06-26 21:00,27,1.1233,1.12375,1.12305,1.1237,778
,2017-06-26 21:30,27,1.1237,1.12395,1.12365,1.1238,578
,2017-06-26 22:00,27,1.12375,1.12425,1.1237,1.1241,906
,2017-06-26 22:30,27,1.12415,1.12425,1.12405,1.12415,402
,2017-06-26 23:00,27,1.12415,1.12415,1.1238,1.1239,406
,2017-06-26 23:30,27,1.12385,1.12405,1.12385,1.124,239
,2017-06-27 00:00,27,1.124,1.1244,1.124,1.1244,672
,2017-06-27 00:30,27,1.1244,1.12465,1.12425,1.1246,713
,2017-06-27 01:00,27,1.12455,1.1254,1.1242,1.12485,3037
,2017-06-27 01:30,27,1.1248,1.12495,1.12385,1.1241,4411
,2017-06-27 02:00,27,1.1241,1.1243,1.1239,1.12415,3568
,2017-06-27 02:30,27,1.1242,1.1243,1.12325,1.12375,6746
,2017-06-27 03:00,27,1.1237,1.1295,1.1237,1.12895,38264
,2017-06-27 03:30,27,1.129,1.13055,1.12875,1.13,14824
,2017-06-27 04:00,27,1.13,1.1311,1.1295,1.13,10839
,2017-06-27 04:30,27,1.12995,1.1316,1.12995,1.13055,6034
,2017-06-27 05:00,27,1.1305,1.1307,1.12975,1.13025,4737
,2017-06-27 05:30,27,1.1303,1.1317,1.13,1.1313,7400
,2017-06-27 06:00,27,1.13125,1.1321,1.13115,1.13165,7368
,2017-06-27 06:30,27,1.13165,1.1326,1.13155,1.13195,8356
,2017-06-27 07:00,27,1.132,1.13325,1.132,1.1332,10098
,2017-06-27 07:30,27,1.13315,1.13345,1.13225,1.1328,8757
,2017-06-27 08:00,27,1.1328,1.13415,1.1328,1.13385,11176
,2017-06-27 08:30,27,1.1338,1.13565,1.13335,1.1339,20842
,2017-06-27 09:00,27,1.1339,1.13405,1.1325,1.1329,9022
,2017-06-27 09:30,27,1.13295,1.1339,1.1327,1.1337,6752
,2017-06-27 10:00,27,1.13375,1.13545,1.1335,1.13465,13444
,2017-06-27 10:30,27,1.13465,1.1383,1.13425,1.13775,17322
,2017-06-27 11:00,27,1.1377,1.1386,1.13615,1.13645,15893
,2017-06-27 11:30,27,1.1364,1.13655,1.1357,1.13625,5937
,2017-06-27 12:00,27,1.1363,1.13875,1.13575,1.1385,12324
,2017-06-27 12:30,27,1.1385,1.1389,1.13745,1.1383,9220
,2017-06-27 13:00,27,1.1383,1.13935,1.1382,1.1387,7661
,2017-06-27 13:30,27,1.1387,1.13995,1.13835,1.13975,6207
,2017-06-27 14:00,27,1.1397,1.14005,1.13955,1.13985,5045
,2017-06-27 14:30,27,1.1398,1.1401,1.13955,1.14005,4623
,2017-06-27 15:00,27,1.14,1.14005,1.1394,1.13945,1878
,2017-06-27 15:30,27,1.1394,1.13945,1.13875,1.1392,1246
,2017-06-27 17:00,28,1.13885,1.1391,1.1386,1.1388,1269
,2017-06-27 17:30,28,1.1389,1.13955,1.1389,1.13935,899
,2017-06-27 18:00,28,1.13935,1.13935,1.1388,1.1388,785
,2017-06-27 18:30,28,1.1388,1.13895,1.13865,1.1387,852
,2017-06-27 19:00,28,1.1387,1.1394,1.13865,1.1394,1779
,2017-06-27 19:30,28,1.1394,1.1394,1.1388,1.13905,1977
,2017-06-27 20:00,28,1.13905,1.13915,1.13875,1.139,1023
,2017-06-27 20:30,28,1.139,1.1406,1.13885,1.1401,3659
,2017-06-27 21:00,28,1.14015,1.1402,1.1397,1.1399,1847
,2017-06-27 21:30,28,1.1399,1.14045,1.1399,1.14015,1416
,2017-06-27 22:00,28,1.14015,1.1402,1.1398,1.14,1081
,2017-06-27 22:30,28,1.13995,1.1401,1.13975,1.13985,719
,2017-06-27 23:00,28,1.13985,1.1403,1.1397,1.1403,931
,2017-06-27 23:30,28,1.14025,1.14035,1.13965,1.13965,891
,2017-06-28 00:00,28,1.13965,1.14,1.1395,1.14,1049
,2017-06-28 00:30,28,1.14,1.14165,1.1399,1.14115,5366
,2017-06-28 01:00,28,1.14125,1.1429,1.14095,1.142,12279
,2017-06-28 01:30,28,1.14205,1.1422,1.1402,1.14025,10395
,2017-06-28 02:00,28,1.14025,1.1423,1.14015,1.14205,14729
,2017-06-28 02:30,28,1.14205,1.1438,1.142,1.1428,18288
,2017-06-28 03:00,28,1.1428,1.14365,1.1417,1.14305,13282
,2017-06-28 03:30,28,1.14305,1.14345,1.14095,1.14105,9712
,2017-06-28 04:00,28,1.141,1.14135,1.14035,1.14075,10910
,2017-06-28 04:30,28,1.1408,1.14135,1.1407,1.14105,5754
,2017-06-28 05:00,28,1.1411,1.14215,1.14105,1.1416,5878
,2017-06-28 05:30,28,1.1416,1.14165,1.14045,1.1408,3853
,2017-06-28 06:00,28,1.14085,1.1426,1.14055,1.1425,8680
,2017-06-28 06:30,28,1.14245,1.14265,1.1416,1.1425,8205
,2017-06-28 07:00,28,1.1425,1.14305,1.13415,1.13805,57595
,2017-06-28 07:30,28,1.1381,1.139,1.137,1.1381,20597
,2017-06-28 08:00,28,1.13815,1.1393,1.1378,1.1384,15060
,2017-06-28 08:30,28,1.13835,1.14235,1.13805,1.14155,23793
,2017-06-28 09:00,28,1.14155,1.1441,1.1415,1.1426,22636
,2017-06-28 09:30,28,1.1426,1.14335,1.1411,1.1413,15176
,2017-06-28 10:00,28,1.14125,1.14165,1.14025,1.1404,12313
,2017-06-28 10:30,28,1.1404,1.14155,1.1399,1.14145,6688
,2017-06-28 11:00,28,1.1415,1.1424,1.1413,1.1421,4778
,2017-06-28 11:30,28,1.14205,1.14315,1.1419,1.1428,5072
,2017-06-28 12:00,28,1.1428,1.1432,1.1424,1.14245,3767
,2017-06-28 12:30,28,1.1425,1.1431,1.14235,1.1427,2278
,2017-06-28 13:00,28,1.14265,1.1434,1.14265,1.1427,4226
,2017-06-28 13:30,28,1.14275,1.1432,1.14265,1.143,3217
,2017-06-28 14:00,28,1.14295,1.14305,1.14265,1.1429,1905
,2017-06-28 14:30,28,1.1429,1.1435,1.1428,1.14325,2367
,2017-06-28 15:00,28,1.14315,1.1432,1.1428,1.14295,1165
,2017-06-28 15:30,28,1.14295,1.143,1.1425,1.1428,849
,2017-06-28 17:00,29,1.1425,1.1427,1.14225,1.14245,711
,2017-06-28 17:30,29,1.14245,1.1426,1.14215,1.1425,359
,2017-06-28 18:00,29,1.14245,1.1428,1.1424,1.1427,587
,2017-06-28 18:30,29,1.1427,1.1432,1.14255,1.14255,647
,2017-06-28 19:00,29,1.14255,1.14305,1.1424,1.143,735
,2017-06-28 19:30,29,1.14295,1.14365,1.1429,1.1434,3048
,2017-06-28 20:00,29,1.1434,1.1442,1.14325,1.144,1570
,2017-06-28 20:30,29,1.144,1.1456,1.1439,1.14525,3981
,2017-06-28 21:00,29,1.1452,1.14665,1.14505,1.1458,3747
,2017-06-28 21:30,29,1.14575,1.14585,1.14515,1.1452,2249
,2017-06-28 22:00,29,1.14525,1.14565,1.1449,1.14545,2019
,2017-06-28 22:30,29,1.1455,1.1455,1.14515,1.14525,661
,2017-06-28 23:00,29,1.14525,1.14545,1.1451,1.14525,747
,2017-06-28 23:30,29,1.1452,1.1452,1.14415,1.1449,2670
,2017-06-29 00:00,29,1.1449,1.1449,1.1442,1.14425,786
,2017-06-29 00:30,29,1.1443,1.14555,1.1443,1.14545,1396
,2017-06-29 01:00,29,1.1454,1.14625,1.1447,1.14495,6604
,2017-06-29 01:30,29,1.145,1.1459,1.1447,1.1453,5683
,2017-06-29 02:00,29,1.14535,1.148,1.14535,1.14745,22119
,2017-06-29 02:30,29,1.14745,1.14775,1.14675,1.1474,12774
,2017-06-29 03:00,29,1.14735,1.1483,1.14625,1.14725,11185
,2017-06-29 03:30,29,1.1472,1.1475,1.1467,1.1473,5297
,2017-06-29 04:00,29,1.1473,1.1474,1.146,1.14605,5777
,2017-06-29 04:30,29,1.14605,1.1465,1.1446,1.14605,9786
,2017-06-29 05:00,29,1.1461,1.14635,1.1453,1.146,7602
,2017-06-29 05:30,29,1.14595,1.1462,1.1447,1.14535,6138
,2017-06-29 06:00,29,1.14535,1.1455,1.1439,1.14435,7494
,2017-06-29 06:30,29,1.14435,1.14535,1.14405,1.14535,6474
,2017-06-29 07:00,29,1.1454,1.1465,1.145,1.1451,11468
,2017-06-29 07:30,29,1.14515,1.14555,1.14295,1.1448,16939
,2017-06-29 08:00,29,1.1448,1.1457,1.1444,1.14555,7094
,2017-06-29 08:30,29,1.1455,1.1463,1.14425,1.1447,14268
,2017-06-29 09:00,29,1.1447,1.1469,1.1446,1.14625,14307
,2017-06-29 09:30,29,1.14625,1.1475,1.1458,1.14715,8441
,2017-06-29 10:00,29,1.1471,1.1477,1.1467,1.14715,9352
,2017-06-29 10:30,29,1.1471,1.14795,1.14675,1.14675,8278
,2017-06-29 11:00,29,1.14675,1.14735,1.1463,1.14725,6402
,2017-06-29 11:30,29,1.14725,1.14785,1.14705,1.1477,5137
,2017-06-29 12:00,29,1.1477,1.14855,1.14745,1.14835,6748
,2017-06-29 12:30,29,1.14835,1.14915,1.14815,1.1489,5384
,2017-06-29 13:00,29,1.1489,1.1492,1.1483,1.1484,4482
,2017-06-29 13:30,29,1.1484,1.1484,1.1476,1.148,5206
,2017-06-29 14:00,29,1.148,1.1485,1.1479,1.1484,2270
,2017-06-29 14:30,29,1.14835,1.1493,1.14835,1.14865,3567
,2017-06-29 15:00,29,1.1486,1.14895,1.1482,1.1489,1230
,2017-06-29 15:30,29,1.1489,1.149,1.1486,1.14865,609
,2017-06-29 17:00,30,1.1488,1.149,1.14865,1.14885,491
,2017-06-29 17:30,30,1.1489,1.1491,1.14875,1.1489,349
,2017-06-29 18:00,30,1.14885,1.14885,1.1486,1.1487,315
,2017-06-29 18:30,30,1.1487,1.1488,1.1485,1.14855,297
,2017-06-29 19:00,30,1.1485,1.1489,1.148,1.14805,1978
,2017-06-29 19:30,30,1.1481,1.1482,1.14725,1.1474,3158
,2017-06-29 20:00,30,1.1475,1.1483,1.14735,1.14785,1352
,2017-06-29 20:30,30,1.14785,1.14895,1.14775,1.14865,1773
,2017-06-29 21:00,30,1.1487,1.149,1.1485,1.1486,1862
,2017-06-29 21:30,30,1.1485,1.14865,1.14815,1.14815,1761
,2017-06-29 22:00,30,1.14815,1.14885,1.14815,1.14875,1366
,2017-06-29 22:30,30,1.1487,1.14875,1.14855,1.1486,466
,2017-06-29 23:00,30,1.1486,1.14875,1.14835,1.1487,379
,2017-06-29 23:30,30,1.1487,1.1488,1.14855,1.1486,392
,2017-06-30 00:00,30,1.14865,1.1487,1.1482,1.14845,1057
,2017-06-30 00:30,30,1.1484,1.1487,1.1473,1.14755,2022
,2017-06-30 01:00,30,1.14755,1.14815,1.14695,1.14795,3937
,2017-06-30 01:30,30,1.148,1.1487,1.14685,1.1469,6902
,2017-06-30 02:00,30,1.1469,1.14755,1.1458,1.14595,11198
,2017-06-30 02:30,30,1.1459,1.1464,1.1448,1.14575,12523
,2017-06-30 03:00,30,1.1458,1.1461,1.1451,1.1459,7253
,2017-06-30 03:30,30,1.14585,1.1459,1.1441,1.14495,11002
,2017-06-30 04:00,30,1.1449,1.1456,1.1438,1.14445,14122
,2017-06-30 04:30,30,1.14445,1.14555,1.1441,1.1455,5538
,2017-06-30 05:00,30,1.1455,1.1457,1.14465,1.14485,4129
,2017-06-30 05:30,30,1.1449,1.1452,1.14445,1.14485,5320
,2017-06-30 06:00,30,1.14485,1.14585,1.1448,1.14555,4502
,2017-06-30 06:30,30,1.14555,1.14575,1.1449,1.14495,3766
,2017-06-30 07:00,30,1.145,1.1463,1.14495,1.14555,8232
,2017-06-30 07:30,30,1.1456,1.14675,1.14525,1.1459,8576
,2017-06-30 08:00,30,1.1458,1.14675,1.14575,1.1461,6460
,2017-06-30 08:30,30,1.14615,1.1469,1.146,1.14655,7470
,2017-06-30 09:00,30,1.14655,1.1473,1.14635,1.14645,7506
,2017-06-30 09:30,30,1.14645,1.14645,1.1441,1.145,14921
,2017-06-30 10:00,30,1.145,1.14615,1.14495,1.14545,9200
,2017-06-30 10:30,30,1.1454,1.14605,1.1451,1.14565,4876
,2017-06-30 11:00,30,1.14565,1.14615,1.14535,1.14545,3484
,2017-06-30 11:30,30,1.14545,1.146,1.14515,1.1458,3324
,2017-06-30 12:00,30,1.14575,1.14625,1.14565,1.1459,2922
,2017-06-30 12:30,30,1.1459,1.1461,1.1457,1.14605,2224
,2017-06-30 13:00,30,1.14605,1.1463,1.1454,1.14625,3411
,2017-06-30 13:30,30,1.1462,1.1468,1.1459,1.14645,4779
,2017-06-30 14:00,30,1.14645,1.14685,1.1462,1.14655,3094
,2017-06-30 14:30,30,1.14655,1.14675,1.146,1.14665,3857
,2017-06-30 15:00,30,1.14665,1.1469,1.14655,1.14685,945
,2017-06-30 15:30,30,1.14685,1.1473,1.14635,1.14725,1093
,2017-07-02 17:00,3,1.1467,1.1472,1.1465,1.14685,717
,2017-07-02 17:30,3,1.14685,1.1471,1.14675,1.1471,171
,2017-07-02 18:00,3,1.14705,1.14715,1.14665,1.14665,423
,2017-07-02 18:30,3,1.14665,1.14685,1.14665,1.14685,421
,2017-07-02 19:00,3,1.1469,1.147,1.14635,1.14655,1031
,2017-07-02 19:30,3,1.14655,1.1466,1.14615,1.14625,1298
,2017-07-02 20:00,3,1.1463,1.1464,1.14605,1.1463,1549
,2017-07-02 20:30,3,1.1463,1.14655,1.14615,1.1462,570
,2017-07-02 21:00,3,1.1462,1.1465,1.14575,1.14595,2019
,2017-07-02 21:30,3,1.14595,1.14635,1.14585,1.1459,934
,2017-07-02 22:00,3,1.14595,1.1462,1.14515,1.1453,2303
,2017-07-02 22:30,3,1.14525,1.1454,1.14495,1.14495,1359
,2017-07-02 23:00,3,1.14495,1.1455,1.14495,1.1455,693
,2017-07-02 23:30,3,1.1455,1.1461,1.14545,1.14585,1137
,2017-07-03 00:00,3,1.14585,1.14605,1.14555,1.1459,618
,2017-07-03 00:30,3,1.1459,1.14605,1.1453,1.14535,1084
,2017-07-03 01:00,3,1.1453,1.1457,1.14485,1.14525,3507
,2017-07-03 01:30,3,1.14525,1.146,1.1449,1.1457,3624
,2017-07-03 02:00,3,1.1457,1.1457,1.1444,1.1445,8512
,2017-07-03 02:30,3,1.14455,1.14455,1.1437,1.14405,6302
,2017-07-03 03:00,3,1.144,1.14405,1.14255,1.14295,9688
,2017-07-03 03:30,3,1.14295,1.14335,1.1422,1.14245,6377
,2017-07-03 04:00,3,1.1424,1.1431,1.142,1.14295,6493
,2017-07-03 04:30,3,1.14295,1.1431,1.14185,1.14185,5690
,2017-07-03 05:00,3,1.14185,1.14245,1.14165,1.14215,6164
,2017-07-03 05:30,3,1.1422,1.1424,1.1416,1.142,4736
,2017-07-03 06:00,3,1.142,1.14225,1.14065,1.1414,6612
,2017-07-03 06:30,3,1.14145,1.14175,1.1407,1.141,3882
,2017-07-03 07:00,3,1.141,1.14205,1.1407,1.14185,7344
,2017-07-03 07:30,3,1.1418,1.142,1.14115,1.14125,5136
,2017-07-03 08:00,3,1.14135,1.1414,1.1403,1.1404,6463
,2017-07-03 08:30,3,1.1404,1.1418,1.1404,1.14165,7380
,2017-07-03 09:00,3,1.1416,1.1419,1.14025,1.1412,12522
,2017-07-03 09:30,3,1.1412,1.1414,1.1408,1.1413,7142
,2017-07-03 10:00,3,1.1413,1.1415,1.1401,1.14025,8682
,2017-07-03 10:30,3,1.1403,1.1412,1.14015,1.14115,5495
,2017-07-03 11:00,3,1.1412,1.1417,1.14085,1.1409,6603
,2017-07-03 11:30,3,1.14095,1.14105,1.14,1.1402,5058
,2017-07-03 12:00,3,1.14025,1.1411,1.14015,1.14075,3144
,2017-07-03 12:30,3,1.1407,1.14135,1.1406,1.1406,1060
,2017-07-03 13:00,3,1.1406,1.14065,1.1402,1.1402,954
,2017-07-03 13:30,3,1.1402,1.14045,1.14015,1.14035,351
,2017-07-03 14:00,3,1.1403,1.1404,1.14025,1.1404,204
,2017-07-03 14:30,3,1.1404,1.1408,1.14035,1.14075,694
,2017-07-03 15:00,3,1.14075,1.14115,1.1407,1.1411,699
,2017-07-03 15:30,3,1.14115,1.14115,1.1407,1.14075,590
,2017-07-03 17:00,5,1.1409,1.1413,1.14065,1.14115,282
,2017-07-03 17:30,5,1.1411,1.1415,1.14095,1.1411,387
,2017-07-03 18:00,5,1.14115,1.1415,1.1411,1.1415,274
,2017-07-03 18:30,5,1.1415,1.1418,1.14145,1.14165,480
,2017-07-03 19:00,5,1.1416,1.14215,1.14145,1.14205,1035
,2017-07-03 19:30,5,1.14205,1.1421,1.14155,1.14185,1182
,2017-07-03 20:00,5,1.1418,1.14185,1.1414,1.1416,1012
,2017-07-03 20:30,5,1.1416,1.14175,1.1412,1.14135,1074
,2017-07-03 21:00,5,1.14135,1.1414,1.1409,1.1411,964
,2017-07-03 21:30,5,1.1411,1.1412,1.14085,1.14105,297
,2017-07-03 22:00,5,1.141,1.14145,1.141,1.1414,579
,2017-07-03 22:30,5,1.14135,1.14185,1.14135,1.1417,819
,2017-07-03 23:00,5,1.14165,1.14185,1.1415,1.1415,383
,2017-07-03 23:30,5,1.1415,1.14175,1.1413,1.1416,746
,2017-07-04 00:00,5,1.1416,1.14165,1.14015,1.1403,1450
,2017-07-04 00:30,5,1.14025,1.14025,1.13805,1.13925,4411
,2017-07-04 01:00,5,1.1392,1.14005,1.13875,1.13985,2718
,2017-07-04 01:30,5,1.13995,1.1417,1.1397,1.14165,3903
,2017-07-04 02:00,5,1.1416,1.1419,1.14005,1.1406,5854
,2017-07-04 02:30,5,1.1406,1.14115,1.14025,1.14055,3460
,2017-07-04 03:00,5,1.1406,1.1408,1.13965,1.1398,3585
,2017-07-04 03:30,5,1.13975,1.1401,1.1391,1.1398,3270
,2017-07-04 04:00,5,1.1398,1.1398,1.1386,1.139,2694
,2017-07-04 04:30,5,1.139,1.1395,1.1388,1.13935,2187
,2017-07-04 05:00,5,1.1394,1.13965,1.13905,1.1393,1983
,2017-07-04 05:30,5,1.13935,1.1397,1.1391,1.1396,1273
,2017-07-04 06:00,5,1.13955,1.13955,1.1386,1.13885,2089
,2017-07-04 06:30,5,1.13885,1.13945,1.13865,1.13945,1853
,2017-07-04 07:00,5,1.1395,1.13995,1.1391,1.1391,2438
,2017-07-04 07:30,5,1.13915,1.13925,1.1384,1.1387,2772
,2017-07-04 08:00,5,1.1387,1.1392,1.1382,1.1386,1790
,2017-07-04 08:30,5,1.13855,1.13895,1.13845,1.1388,1855
,2017-07-04 09:00,5,1.13885,1.1392,1.13855,1.13895,1953
,2017-07-04 09:30,5,1.13895,1.1398,1.13855,1.1396,2372
,2017-07-04 10:00,5,1.1396,1.1397,1.1391,1.13945,2067
,2017-07-04 10:30,5,1.13945,1.13945,1.13895,1.13915,1532
,2017-07-04 11:00,5,1.1391,1.1395,1.1387,1.1393,1243
,2017-07-04 11:30,5,1.1393,1.13965,1.13895,1.1396,581
,2017-07-04 17:00,5,1.13915,1.1399,1.1389,1.1398,621
,2017-07-04 17:30,5,1.1398,1.1399,1.1396,1.13965,253
,2017-07-04 18:00,5,1.13965,1.13985,1.1395,1.1398,484
,2017-07-04 18:30,5,1.1398,1.14045,1.1397,1.1403,856
,2017-07-04 19:00,5,1.14025,1.1408,1.1401,1.14035,1514
,2017-07-04 19:30,5,1.14035,1.14035,1.1398,1.1402,1657
,2017-07-04 20:00,5,1.14025,1.14035,1.1399,1.14005,1681
,2017-07-04 20:30,5,1.14005,1.1411,1.14,1.14105,2237
,2017-07-04 21:00,5,1.141,1.1412,1.14045,1.14085,1499
,2017-07-04 21:30,5,1.14085,1.14095,1.1405,1.14065,740
,2017-07-04 22:00,5,1.14065,1.14065,1.1402,1.1405,1351
,2017-07-04 22:30,5,1.14055,1.14055,1.14,1.1402,1130
,2017-07-04 23:00,5,1.14025,1.14025,1.13965,1.1398,549
,2017-07-04 23:30,5,1.13975,1.1401,1.13975,1.1398,368
,2017-07-05 00:00,5,1.1398,1.14005,1.1397,1.13995,561
,2017-07-05 00:30,5,1.1399,1.13995,1.1393,1.1397,1391
,2017-07-05 01:00,5,1.13965,1.14045,1.13965,1.14045,3325
,2017-07-05 01:30,5,1.1404,1.141,1.1398,1.14035,5188
,2017-07-05 02:00,5,1.14035,1.14115,1.14025,1.14085,6598
,2017-07-05 02:30,5,1.1408,1.14095,1.14015,1.14065,6382
,2017-07-05 03:00,5,1.1407,1.1408,1.1392,1.1394,5902
,2017-07-05 03:30,5,1.13945,1.13955,1.1384,1.13855,6141
,2017-07-05 04:00,5,1.13855,1.1388,1.13615,1.13755,18958
,2017-07-05 04:30,5,1.1375,1.13775,1.1365,1.1368,8045
,2017-07-05 05:00,5,1.13675,1.13715,1.1356,1.13665,9874
,2017-07-05 05:30,5,1.13665,1.13685,1.13625,1.1365,3799
,2017-07-05 06:00,5,1.1365,1.13805,1.13635,1.13775,5851
,2017-07-05 06:30,5,1.13775,1.1381,1.13745,1.13765,4104
,2017-07-05 07:00,5,1.13765,1.13785,1.13615,1.13635,10769
,2017-07-05 07:30,5,1.1364,1.1371,1.13625,1.1364,4166
,2017-07-05 08:00,5,1.13645,1.1372,1.1362,1.13645,4597
,2017-07-05 08:30,5,1.1365,1.1374,1.1363,1.13735,8849
,2017-07-05 09:00,5,1.13735,1.138,1.13695,1.1379,9113
,2017-07-05 09:30,5,1.1379,1.13805,1.1371,1.1373,6043
,2017-07-05 10:00,5,1.1373,1.138,1.13715,1.1379,4645
,2017-07-05 10:30,5,1.13795,1.1388,1.1378,1.13795,5292
,2017-07-05 11:00,5,1.138,1.13805,1.13735,1.13795,1852
,2017-07-05 11:30,5,1.13795,1.13845,1.13765,1.1382,2500
,2017-07-05 12:00,5,1.1382,1.13875,1.138,1.13805,2691
,2017-07-05 12:30,5,1.1381,1.13855,1.1379,1.1385,1887
,2017-07-05 13:00,5,1.1385,1.14015,1.13665,1.13695,11397
,2017-07-05 13:30,5,1.137,1.1387,1.13685,1.1385,5437
,2017-07-05 14:00,5,1.13855,1.13935,1.1382,1.13925,2085
,2017-07-05 14:30,5,1.1393,1.13955,1.13845,1.1386,2207
,2017-07-05 15:00,5,1.13855,1.13895,1.13855,1.13895,762
,2017-07-05 15:30,5,1.139,1.13965,1.1389,1.1396,734
,2017-07-05 17:00,6,1.1394,1.1397,1.13925,1.13955,568
,2017-07-05 17:30,6,1.13955,1.1397,1.1394,1.13955,430
,2017-07-05 18:00,6,1.13955,1.1396,1.139,1.13905,667
,2017-07-05 18:30,6,1.13905,1.1392,1.13885,1.13885,278
,2017-07-05 19:00,6,1.13885,1.13885,1.1377,1.13815,2153
,2017-07-05 19:30,6,1.1382,1.1387,1.13805,1.1384,2306
,2017-07-05 20:00,6,1.1384,1.1386,1.1382,1.1384,1307
,2017-07-05 20:30,6,1.13845,1.1387,1.13725,1.1374,2185
,2017-07-05 21:00,6,1.13745,1.1381,1.1372,1.13795,2357
,2017-07-05 21:30,6,1.138,1.1382,1.13775,1.13795,727
,2017-07-05 22:00,6,1.138,1.1383,1.13795,1.13825,403
,2017-07-05 22:30,6,1.13825,1.1385,1.138,1.13805,1121
,2017-07-05 23:00,6,1.13805,1.1381,1.13795,1.138,395
,2017-07-05 23:30,6,1.138,1.13815,1.13795,1.1381,245
,2017-07-06 00:00,6,1.1381,1.13845,1.13795,1.13815,1341
,2017-07-06 00:30,6,1.13815,1.1384,1.13795,1.138,734
,2017-07-06 01:00,6,1.13805,1.1383,1.13755,1.1376,3174
,2017-07-06 01:30,6,1.13765,1.13845,1.13735,1.1384,2782
,2017-07-06 02:00,6,1.1384,1.13995,1.13835,1.1395,7679
,2017-07-06 02:30,6,1.1395,1.1396,1.1388,1.1394,4512
,2017-07-06 03:00,6,1.1394,1.1397,1.139,1.1394,4345
,2017-07-06 03:30,6,1.1394,1.13945,1.13865,1.13915,5609
,2017-07-06 04:00,6,1.1391,1.141,1.13865,1.1403,13521
,2017-07-06 04:30,6,1.14035,1.1413,1.1402,1.1407,6922
,2017-07-06 05:00,6,1.14065,1.1414,1.14,1.14105,8286
,2017-07-06 05:30,6,1.14105,1.1417,1.14075,1.1409,5504
,2017-07-06 06:00,6,1.14085,1.14155,1.1408,1.14115,3622
,2017-07-06 06:30,6,1.1412,1.14305,1.14035,1.14295,12736
,2017-07-06 07:00,6,1.14295,1.14405,1.1422,1.14325,12871
,2017-07-06 07:30,6,1.14325,1.1436,1.1426,1.14335,8180
,2017-07-06 08:00,6,1.1434,1.1434,1.1424,1.1429,7464
,2017-07-06 08:30,6,1.1429,1.14445,1.14255,1.1443,9112
,2017-07-06 09:00,6,1.14425,1.1445,1.1436,1.14375,9706
,2017-07-06 09:30,6,1.14375,1.14485,1.1435,1.14475,6671
,2017-07-06 10:00,6,1.14475,1.14495,1.14405,1.1448,9366
,2017-07-06 10:30,6,1.14475,1.1449,1.14405,1.1449,6949
,2017-07-06 11:00,6,1.14495,1.1456,1.1449,1.1455,5872
,2017-07-06 11:30,6,1.14545,1.1462,1.1453,1.1462,4712
,2017-07-06 12:00,6,1.1462,1.14645,1.1458,1.14645,2935
,2017-07-06 12:30,6,1.1464,1.1467,1.14615,1.14655,3976
,2017-07-06 13:00,6,1.1465,1.1466,1.14615,1.14645,2642
,2017-07-06 13:30,6,1.14645,1.1466,1.1462,1.1465,4390
,2017-07-06 14:00,6,1.1465,1.1466,1.146,1.14625,2800
,2017-07-06 14:30,6,1.1463,1.14655,1.14605,1.14625,2862
,2017-07-06 15:00,6,1.1462,1.14645,1.1461,1.1464,988
,2017-07-06 15:30,6,1.14635,1.14675,1.1463,1.14645,1590
,2017-07-06 17:00,7,1.1464,1.1466,1.146,1.14605,1219
,2017-07-06 17:30,7,1.146,1.14665,1.146,1.1464,1571
,2017-07-06 18:00,7,1.1464,1.1465,1.1461,1.14635,2670
,2017-07-06 18:30,7,1.14635,1.14675,1.1462,1.14625,1503
,2017-07-06 19:00,7,1.14625,1.14635,1.1456,1.14575,2853
,2017-07-06 19:30,7,1.14575,1.146,1.14555,1.1457,1550
,2017-07-06 20:00,7,1.1457,1.1466,1.1457,1.14605,3095
,2017-07-06 20:30,7,1.14605,1.1466,1.14515,1.14535,4782
,2017-07-06 21:00,7,1.1453,1.14555,1.1451,1.1453,2162
,2017-07-06 21:30,7,1.14525,1.1455,1.145,1.1455,1698
,2017-07-06 22:00,7,1.14545,1.1458,1.1453,1.14535,2681
,2017-07-06 22:30,7,1.14535,1.1456,1.14525,1.14545,1599
,2017-07-06 23:00,7,1.14545,1.1461,1.14545,1.146,1382
,2017-07-06 23:30,7,1.146,1.14615,1.14545,1.14565,718
,2017-07-07 00:00,7,1.1456,1.14595,1.14535,1.1455,1413
,2017-07-07 00:30,7,1.1455,1.1456,1.1448,1.1449,2386
,2017-07-07 01:00,7,1.14485,1.14595,1.14485,1.1457,4597
,2017-07-07 01:30,7,1.1457,1.1461,1.14535,1.1456,2807
,2017-07-07 02:00,7,1.1456,1.14695,1.14545,1.14625,8095
,2017-07-07 02:30,7,1.14625,1.1465,1.1458,1.1461,5052
,2017-07-07 03:00,7,1.14615,1.14665,1.14555,1.14605,4001
,2017-07-07 03:30,7,1.146,1.14645,1.14535,1.14635,4589
,2017-07-07 04:00,7,1.1463,1.1467,1.14575,1.146,5114
,2017-07-07 04:30,7,1.146,1.14635,1.1454,1.1456,5921
,2017-07-07 05:00,7,1.1456,1.14575,1.14515,1.1456,3843
,2017-07-07 05:30,7,1.14555,1.14565,1.1448,1.1453,4015
,2017-07-07 06:00,7,1.1453,1.14595,1.14505,1.1458,3767
,2017-07-07 06:30,7,1.1458,1.1461,1.1449,1.14495,5209
,2017-07-07 07:00,7,1.145,1.1457,1.14465,1.14535,5614
,2017-07-07 07:30,7,1.1454,1.1482,1.14275,1.1444,31016
,2017-07-07 08:00,7,1.1444,1.1447,1.1422,1.144,14831
,2017-07-07 08:30,7,1.144,1.1442,1.14325,1.14395,7691
,2017-07-07 09:00,7,1.14395,1.1443,1.14215,1.14235,9945
,2017-07-07 09:30,7,1.1423,1.14335,1.14215,1.14335,5455
,2017-07-07 10:00,7,1.14335,1.14345,1.14285,1.14285,6264
,2017-07-07 10:30,7,1.14285,1.1438,1.1428,1.14375,3611
,2017-07-07 11:00,7,1.14375,1.14455,1.14375,1.14435,3536
,2017-07-07 11:30,7,1.1444,1.14505,1.14415,1.14495,4042
,2017-07-07 12:00,7,1.14495,1.1453,1.1443,1.1449,4305
,2017-07-07 12:30,7,1.1449,1.14505,1.14435,1.14455,1458
,2017-07-07 13:00,7,1.14455,1.14475,1.14425,1.1446,1558
,2017-07-07 13:30,7,1.1446,1.1447,1.1444,1.14445,1337
,2017-07-07 14:00,7,1.14445,1.1449,1.1444,1.14485,1817
,2017-07-07 14:30,7,1.1449,1.14495,1.14435,1.1447,2561
,2017-07-07 15:00,7,1.1446,1.14465,1.1443,1.1446,615
,2017-07-07 15:30,7,1.1446,1.14465,1.14395,1.14435,1384
,2017-07-09 17:00,10,1.1441,1.14435,1.1439,1.14425,593
,2017-07-09 17:30,10,1.14425,1.14435,1.144,1.14415,215
,2017-07-09 18:00,10,1.14415,1.14435,1.1441,1.1443,364
,2017-07-09 18:30,10,1.14435,1.14455,1.1442,1.1445,494
,2017-07-09 19:00,10,1.14445,1.1445,1.14395,1.1442,927
,2017-07-09 19:30,10,1.14415,1.1445,1.14405,1.14415,1167
,2017-07-09 20:00,10,1.1442,1.1446,1.14405,1.14455,885
,2017-07-09 20:30,10,1.14455,1.145,1.14445,1.14495,1371
,2017-07-09 21:00,10,1.1449,1.145,1.14465,1.1447,458
,2017-07-09 21:30,10,1.14475,1.1448,1.14455,1.1446,834
,2017-07-09 22:00,10,1.14465,1.14475,1.1445,1.14475,694
,2017-07-09 22:30,10,1.14475,1.14475,1.14425,1.14455,841
,2017-07-09 23:00,10,1.1446,1.14475,1.14435,1.14435,789
,2017-07-09 23:30,10,1.1443,1.1445,1.1442,1.14445,442
,2017-07-10 00:00,10,1.1445,1.14465,1.14435,1.14435,664
,2017-07-10 00:30,10,1.14435,1.14505,1.14425,1.145,984
,2017-07-10 01:00,10,1.14505,1.14515,1.14425,1.14435,3032
,2017-07-10 01:30,10,1.1444,1.1446,1.1438,1.14395,3135
,2017-07-10 02:00,10,1.14395,1.14515,1.14395,1.1447,5296
,2017-07-10 02:30,10,1.14475,1.14595,1.14375,1.14575,8896
,2017-07-10 03:00,10,1.1458,1.1458,1.14455,1.145,5596
,2017-07-10 03:30,10,1.14495,1.14515,1.1434,1.1437,5344
,2017-07-10 04:00,10,1.14375,1.144,1.14295,1.14315,4091
,2017-07-10 04:30,10,1.14315,1.14325,1.1424,1.14265,3919
,2017-07-10 05:00,10,1.1427,1.1431,1.14245,1.1431,3190
,2017-07-10 05:30,10,1.1431,1.14355,1.143,1.1433,2496
,2017-07-10 06:00,10,1.14325,1.14335,1.1425,1.1428,3931
,2017-07-10 06:30,10,1.1428,1.1432,1.1423,1.14295,5393
,2017-07-10 07:00,10,1.143,1.1431,1.1424,1.14285,4500
,2017-07-10 07:30,10,1.14285,1.1435,1.1428,1.14335,4460
,2017-07-10 08:00,10,1.14335,1.14355,1.1427,1.14285,5091
,2017-07-10 08:30,10,1.14285,1.14345,1.14265,1.1433,5970
,2017-07-10 09:00,10,1.14325,1.14375,1.1431,1.1435,4110
,2017-07-10 09:30,10,1.14345,1.14355,1.1428,1.1429,6848
,2017-07-10 10:00,10,1.14295,1.1433,1.1426,1.143,9149
,2017-07-10 10:30,10,1.14305,1.1437,1.14295,1.1437,3563
,2017-07-10 11:00,10,1.1437,1.14435,1.1436,1.1439,3561
,2017-07-10 11:30,10,1.1439,1.14395,1.1436,1.14365,1802
,2017-07-10 12:00,10,1.1437,1.1448,1.14365,1.1447,2959
,2017-07-10 12:30,10,1.1447,1.1449,1.14455,1.1447,1786
,2017-07-10 13:00,10,1.1447,1.1449,1.14455,1.14475,1391
,2017-07-10 13:30,10,1.1448,1.14485,1.14435,1.14445,2358
,2017-07-10 14:00,10,1.1444,1.14445,1.1441,1.1442,1646
,2017-07-10 14:30,10,1.1442,1.1442,1.1439,1.1441,1998
,2017-07-10 15:00,10,1.1441,1.1442,1.1439,1.1439,743
,2017-07-10 15:30,10,1.14395,1.14415,1.14395,1.144,382
,2017-07-10 17:00,11,1.144,1.144,1.14345,1.1436,1002
,2017-07-10 17:30,11,1.1436,1.14385,1.14355,1.1437,547
,2017-07-10 18:00,11,1.14375,1.14385,1.1436,1.1437,217
,2017-07-10 18:30,11,1.14375,1.1438,1.14365,1.14365,133
,2017-07-10 19:00,11,1.1437,1.1439,1.1434,1.14355,955
,2017-07-10 19:30,11,1.14355,1.1438,1.1434,1.1436,1141
,2017-07-10 20:00,11,1.1436,1.14375,1.1434,1.1436,1799
,2017-07-10 20:30,11,1.14355,1.1438,1.1433,1.1434,1786
,2017-07-10 21:00,11,1.1434,1.14365,1.14335,1.14365,949
,2017-07-10 21:30,11,1.1436,1.1437,1.1434,1.1434,789
,2017-07-10 22:00,11,1.14345,1.1435,1.1433,1.14345,375
,2017-07-10 22:30,11,1.14345,1.1436,1.1434,1.14355,536
,2017-07-10 23:00,11,1.14355,1.14355,1.14325,1.14325,425
,2017-07-10 23:30,11,1.14335,1.14335,1.1428,1.1429,1438
,2017-07-11 00:00,11,1.1429,1.14295,1.14255,1.1426,877
,2017-07-11 00:30,11,1.1426,1.1428,1.14235,1.1424,1278
,2017-07-11 01:00,11,1.14245,1.1431,1.14235,1.14295,2997
,2017-07-11 01:30,11,1.14295,1.14325,1.14245,1.14315,2784
,2017-07-11 02:00,11,1.1431,1.1435,1.1426,1.14335,5911
,2017-07-11 02:30,11,1.14335,1.14405,1.14275,1.14315,7424
,2017-07-11 03:00,11,1.14315,1.14405,1.1431,1.14355,5048
,2017-07-11 03:30,11,1.1436,1.14415,1.14355,1.14375,3810
,2017-07-11 04:00,11,1.1437,1.14375,1.1433,1.14345,3860
,2017-07-11 04:30,11,1.14345,1.14375,1.1433,1.1436,2042
,2017-07-11 05:00,11,1.14365,1.14375,1.1431,1.14315,2423
,2017-07-11 05:30,11,1.14315,1.1439,1.14315,1.14375,2524
,2017-07-11 06:00,11,1.14375,1.144,1.14355,1.14375,2574
,2017-07-11 06:30,11,1.14375,1.144,1.1435,1.1435,2214
,2017-07-11 07:00,11,1.1436,1.14555,1.1435,1.1452,8064
,2017-07-11 07:30,11,1.14525,1.1454,1.14425,1.14435,7105
,2017-07-11 08:00,11,1.14435,1.1446,1.14345,1.14415,9067
,2017-07-11 08:30,11,1.1442,1.14505,1.1441,1.14495,5018
,2017-07-11 09:00,11,1.1449,1.1452,1.1436,1.1446,7843
,2017-07-11 09:30,11,1.1446,1.1466,1.14455,1.1461,11306
,2017-07-11 10:00,11,1.14605,1.1473,1.1456,1.14695,10971
,2017-07-11 10:30,11,1.14695,1.1475,1.1467,1.1471,6560
,2017-07-11 11:00,11,1.1471,1.14785,1.14695,1.14745,5035
,2017-07-11 11:30,11,1.14745,1.14895,1.1473,1.14805,12893
,2017-07-11 12:00,11,1.1481,1.1488,1.14805,1.14865,2625
,2017-07-11 12:30,11,1.14865,1.15185,1.14865,1.15075,18847
,2017-07-11 13:00,11,1.15075,1.15175,1.15075,1.15155,5289
,2017-07-11 13:30,11,1.15155,1.1521,1.1514,1.15175,6311
,2017-07-11 14:00,11,1.15175,1.1518,1.1507,1.15075,4624
,2017-07-11 14:30,11,1.15075,1.151,1.15035,1.1505,3833
,2017-07-11 15:00,11,1.15045,1.1505,1.1502,1.1504,1593
,2017-07-11 15:30,11,1.1504,1.15095,1.15035,1.15095,1752
,2017-07-11 17:00,12,1.15055,1.15125,1.15035,1.1511,857
,2017-07-11 17:30,12,1.1511,1.1513,1.15085,1.15105,1276
,2017-07-11 18:00,12,1.15105,1.1512,1.15075,1.15085,726
,2017-07-11 18:30,12,1.15085,1.15155,1.15085,1.15155,981
,2017-07-11 19:00,12,1.1515,1.15185,1.1513,1.1514,3122
,2017-07-11 19:30,12,1.1514,1.1519,1.1514,1.15175,1336
,2017-07-11 20:00,12,1.15175,1.152,1.15115,1.1515,2800
,2017-07-11 20:30,12,1.15145,1.15165,1.15115,1.15125,1146
,2017-07-11 21:00,12,1.1512,1.15245,1.1511,1.15245,2198
,2017-07-11 21:30,12,1.15245,1.15245,1.15175,1.1522,1466
,2017-07-11 22:00,12,1.1522,1.1523,1.1514,1.1517,1128
,2017-07-11 22:30,12,1.1517,1.15215,1.15165,1.15215,783
,2017-07-11 23:00,12,1.1521,1.1521,1.1516,1.15185,958
,2017-07-11 23:30,12,1.15185,1.1529,1.1518,1.1526,2462
,2017-07-12 00:00,12,1.1526,1.153,1.15235,1.1524,1215
,2017-07-12 00:30,12,1.15245,1.15255,1.15105,1.1513,2909
,2017-07-12 01:00,12,1.15135,1.15175,1.1505,1.1508,7348
,2017-07-12 01:30,12,1.15085,1.15095,1.14965,1.14995,5728
,2017-07-12 02:00,12,1.1499,1.1505,1.14935,1.1501,8007
,2017-07-12 02:30,12,1.15015,1.15015,1.14865,1.1489,6423
,2017-07-12 03:00,12,1.1489,1.1497,1.14825,1.1496,6490
,2017-07-12 03:30,12,1.14955,1.1504,1.1495,1.1498,5037
,2017-07-12 04:00,12,1.1498,1.1501,1.1491,1.14925,5012
,2017-07-12 04:30,12,1.1493,1.1498,1.1484,1.14945,6841
,2017-07-12 05:00,12,1.1495,1.1501,1.14945,1.14965,3851
,2017-07-12 05:30,12,1.14965,1.14995,1.14895,1.14935,4057
,2017-07-12 06:00,12,1.14935,1.1502,1.14935,1.14975,4481
,2017-07-12 06:30,12,1.14975,1.1499,1.14915,1.1494,4343
,2017-07-12 07:00,12,1.1494,1.1495,1.14855,1.1487,5253
,2017-07-12 07:30,12,1.14875,1.152,1.14665,1.15075,29537
,2017-07-12 08:00,12,1.15075,1.15095,1.1452,1.1466,25489
,2017-07-12 08:30,12,1.1466,1.1466,1.14495,1.14545,12622
,2017-07-12 09:00,12,1.1454,1.14585,1.14315,1.14395,20053
,2017-07-12 09:30,12,1.1439,1.14595,1.1434,1.1459,11404
,2017-07-12 10:00,12,1.1459,1.14675,1.14545,1.1456,10449
,2017-07-12 10:30,12,1.1456,1.1457,1.1448,1.145,6591
,2017-07-12 11:00,12,1.145,1.14595,1.14495,1.14505,4184
,2017-07-12 11:30,12,1.1451,1.14625,1.14495,1.1461,4089
,2017-07-12 12:00,12,1.14605,1.1464,1.1452,1.14605,4135
,2017-07-12 12:30,12,1.14605,1.1461,1.1454,1.14585,2218
,2017-07-12 13:00,12,1.14585,1.1465,1.14555,1.1458,3342
,2017-07-12 13:30,12,1.1458,1.1459,1.14535,1.1455,2823
,2017-07-12 14:00,12,1.1455,1.14615,1.14525,1.14615,2454
,2017-07-12 14:30,12,1.1461,1.14625,1.14585,1.14605,1657
,2017-07-12 15:00,12,1.146,1.14605,1.14555,1.1456,833
,2017-07-12 15:30,12,1.1456,1.1456,1.14505,1.1451,691
,2017-07-12 17:00,13,1.1452,1.1457,1.14505,1.1454,520
,2017-07-12 17:30,13,1.1454,1.1457,1.14535,1.14545,150
,2017-07-12 18:00,13,1.14545,1.14555,1.1452,1.14555,541
,2017-07-12 18:30,13,1.14555,1.14585,1.1455,1.14565,245
,2017-07-12 19:00,13,1.14565,1.1464,1.14555,1.1464,1848
,2017-07-12 19:30,13,1.1464,1.14685,1.146,1.1468,2173
,2017-07-12 20:00,13,1.1468,1.14755,1.1468,1.14715,2595
,2017-07-12 20:30,13,1.14715,1.14735,1.14685,1.14725,1132
,2017-07-12 21:00,13,1.1473,1.14755,1.1472,1.1473,1236
,2017-07-12 21:30,13,1.14735,1.14765,1.147,1.1475,1283
,2017-07-12 22:00,13,1.1475,1.14775,1.1473,1.1474,1335
,2017-07-12 22:30,13,1.14735,1.14755,1.1472,1.1472,1484
,2017-07-12 23:00,13,1.14725,1.14745,1.1472,1.14745,1364
,2017-07-12 23:30,13,1.1474,1.1477,1.14735,1.1476,539
,2017-07-13 00:00,13,1.14755,1.1482,1.1474,1.14805,1565
,2017-07-13 00:30,13,1.14805,1.1488,1.148,1.1485,2415
,2017-07-13 01:00,13,1.14855,1.1494,1.14835,1.1487,7263
,2017-07-13 01:30,13,1.14865,1.14945,1.14815,1.1485,4670
,2017-07-13 02:00,13,1.14845,1.1491,1.1474,1.14755,6542
,2017-07-13 02:30,13,1.14755,1.1478,1.14515,1.146,9533
,2017-07-13 03:00,13,1.146,1.14615,1.1443,1.1448,9630
,2017-07-13 03:30,13,1.1448,1.1454,1.1434,1.1442,7243
,2017-07-13 04:00,13,1.14415,1.1446,1.1433,1.1444,9271
,2017-07-13 04:30,13,1.1444,1.14465,1.1424,1.14345,12506
,2017-07-13 05:00,13,1.1434,1.1444,1.1434,1.14365,4763
,2017-07-13 05:30,13,1.1437,1.1438,1.14145,1.14265,11318
,2017-07-13 06:00,13,1.14265,1.144,1.1409,1.1433,32276
,2017-07-13 06:30,13,1.1433,1.1451,1.14325,1.14485,11410
,2017-07-13 07:00,13,1.1449,1.14575,1.1447,1.1455,10675
,2017-07-13 07:30,13,1.1454,1.14575,1.14405,1.14545,10046
,2017-07-13 08:00,13,1.14545,1.1456,1.14475,1.145,4072
,2017-07-13 08:30,13,1.14495,1.14545,1.14365,1.14365,8417
,2017-07-13 09:00,13,1.1437,1.14415,1.14285,1.14385,8646
,2017-07-13 09:30,13,1.1439,1.1453,1.14375,1.14425,8202
,2017-07-13 10:00,13,1.1442,1.14465,1.1425,1.1428,8846
,2017-07-13 10:30,13,1.14275,1.14305,1.1422,1.14225,3915
,2017-07-13 11:00,13,1.14225,1.1427,1.1421,1.1423,3925
,2017-07-13 11:30,13,1.14225,1.143,1.14215,1.14285,3674
,2017-07-13 12:00,13,1.1429,1.1435,1.14275,1.1433,4400
,2017-07-13 12:30,13,1.1433,1.14375,1.14325,1.14355,2791
,2017-07-13 13:00,13,1.1435,1.14405,1.14345,1.14385,2588
,2017-07-13 13:30,13,1.1439,1.14445,1.14375,1.1442,4213
,2017-07-13 14:00,13,1.1442,1.1445,1.14405,1.1444,2028
,2017-07-13 14:30,13,1.1444,1.14455,1.1441,1.1445,2434
,2017-07-13 15:00,13,1.1445,1.1445,1.1437,1.1439,1254
,2017-07-13 15:30,13,1.14385,1.1439,1.1434,1.1436,887
,2017-07-13 17:00,14,1.1438,1.14395,1.14355,1.14355,279
,2017-07-13 17:30,14,1.1436,1.1437,1.1433,1.1433,331
,2017-07-13 18:00,14,1.14335,1.14385,1.14335,1.14385,311
,2017-07-13 18:30,14,1.1438,1.14425,1.1437,1.14425,505
,2017-07-13 19:00,14,1.14415,1.14415,1.1429,1.14335,1672
,2017-07-13 19:30,14,1.14335,1.144,1.1433,1.14395,1721
,2017-07-13 20:00,14,1.1439,1.1444,1.14345,1.1442,1598
,2017-07-13 20:30,14,1.1442,1.14435,1.14395,1.14395,676
,2017-07-13 21:00,14,1.144,1.1445,1.14375,1.1443,1252
,2017-07-13 21:30,14,1.1443,1.1446,1.1442,1.14455,870
,2017-07-13 22:00,14,1.14455,1.1447,1.1444,1.1447,507
,2017-07-13 22:30,14,1.1447,1.1448,1.1445,1.1448,553
,2017-07-13 23:00,14,1.1448,1.1448,1.1442,1.14435,577
,2017-07-13 23:30,14,1.1444,1.1446,1.1438,1.1438,733
,2017-07-14 00:00,14,1.14385,1.14435,1.14385,1.14425,501
,2017-07-14 00:30,14,1.1442,1.14495,1.1442,1.14475,1397
,2017-07-14 01:00,14,1.1447,1.14555,1.1442,1.14525,4637
,2017-07-14 01:30,14,1.1453,1.1455,1.1449,1.14535,3018
,2017-07-14 02:00,14,1.1453,1.14615,1.1447,1.14515,7804
,2017-07-14 02:30,14,1.14515,1.1459,1.14495,1.14545,3904
,2017-07-14 03:00,14,1.14545,1.14585,1.1446,1.1448,3962
,2017-07-14 03:30,14,1.14485,1.1453,1.14455,1.1446,2939
,2017-07-14 04:00,14,1.1446,1.14535,1.14455,1.14525,6629
,2017-07-14 04:30,14,1.14525,1.14555,1.1451,1.14525,3396
,2017-07-14 05:00,14,1.1453,1.1456,1.1451,1.1456,3792
,2017-07-14 05:30,14,1.1455,1.1455,1.1449,1.14525,2006
,2017-07-14 06:00,14,1.1452,1.14545,1.1449,1.1454,2778
,2017-07-14 06:30,14,1.14545,1.14575,1.1452,1.1455,2900
,2017-07-14 07:00,14,1.1455,1.1457,1.14515,1.14525,4549
,2017-07-14 07:30,14,1.14535,1.1508,1.14535,1.15,39864
,2017-07-14 08:00,14,1.15,1.15015,1.14915,1.14985,10323
,2017-07-14 08:30,14,1.1498,1.14995,1.1474,1.1497,18868
,2017-07-14 09:00,14,1.1497,1.15015,1.14855,1.14905,11681
,2017-07-14 09:30,14,1.1491,1.1491,1.1474,1.1482,11568
,2017-07-14 10:00,14,1.1483,1.14965,1.14825,1.14965,9045
,2017-07-14 10:30,14,1.14965,1.14985,1.14895,1.14895,6029
,2017-07-14 11:00,14,1.14895,1.14955,1.14895,1.14915,3326
,2017-07-14 11:30,14,1.14915,1.1498,1.14875,1.14975,3193
,2017-07-14 12:00,14,1.14975,1.15035,1.1495,1.1503,4781
,2017-07-14 12:30,14,1.1503,1.1507,1.15005,1.1505,3522
,2017-07-14 13:00,14,1.1505,1.15075,1.15015,1.1505,2530
,2017-07-14 13:30,14,1.15045,1.1506,1.15005,1.1504,3448
,2017-07-14 14:00,14,1.15035,1.15055,1.15025,1.15045,2412
,2017-07-14 14:30,14,1.1505,1.15095,1.1503,1.1509,4392
,2017-07-14 15:00,14,1.15085,1.15095,1.1504,1.15095,1743
,2017-07-14 15:30,14,1.15095,1.15095,1.1505,1.1507,1484
,2017-07-16 17:00,17,1.15105,1.15135,1.15035,1.1505,1536
,2017-07-16 17:30,17,1.1506,1.15075,1.15045,1.15075,527
,2017-07-16 18:00,17,1.15075,1.1511,1.15075,1.15085,493
,2017-07-16 18:30,17,1.15085,1.15125,1.15075,1.15105,626
,2017-07-16 19:00,17,1.1511,1.1512,1.1506,1.1506,1003
,2017-07-16 19:30,17,1.1506,1.1506,1.1501,1.15025,1041
,2017-07-16 20:00,17,1.1502,1.1505,1.1501,1.1504,653
,2017-07-16 20:30,17,1.15035,1.15045,1.14975,1.14995,1522
,2017-07-16 21:00,17,1.1499,1.15025,1.1498,1.1502,638
,2017-07-16 21:30,17,1.15015,1.15025,1.1494,1.1498,968
,2017-07-16 22:00,17,1.1498,1.15035,1.1498,1.15015,1360
,2017-07-16 22:30,17,1.1501,1.15015,1.1497,1.15005,598
,2017-07-16 23:00,17,1.1501,1.1501,1.14955,1.1496,346
,2017-07-16 23:30,17,1.1496,1.15005,1.1496,1.14985,295
,2017-07-17 00:00,17,1.14985,1.1499,1.14945,1.1497,418
,2017-07-17 00:30,17,1.1497,1.1501,1.1496,1.1499,462
,2017-07-17 01:00,17,1.14985,1.15,1.14845,1.14855,4470
,2017-07-17 01:30,17,1.14855,1.14915,1.14845,1.1491,3359
,2017-07-17 02:00,17,1.14905,1.14955,1.148,1.14825,7476
,2017-07-17 02:30,17,1.1482,1.1483,1.1473,1.14785,5961
,2017-07-17 03:00,17,1.1479,1.14865,1.14775,1.14855,3865
,2017-07-17 03:30,17,1.1486,1.14895,1.14825,1.1486,3065
,2017-07-17 04:00,17,1.1486,1.149,1.1483,1.1486,3266
,2017-07-17 04:30,17,1.14855,1.1498,1.1484,1.1497,4274
,2017-07-17 05:00,17,1.14965,1.1502,1.1493,1.15005,3954
,2017-07-17 05:30,17,1.15005,1.15025,1.1495,1.14965,3331
,2017-07-17 06:00,17,1.1497,1.15045,1.1497,1.15015,2825
,2017-07-17 06:30,17,1.15015,1.1508,1.14985,1.15015,4650
,2017-07-17 07:00,17,1.1502,1.1504,1.14985,1.15015,3685
,2017-07-17 07:30,17,1.1501,1.15085,1.15,1.15055,5089
,2017-07-17 08:00,17,1.1506,1.1506,1.1499,1.15015,3731
,2017-07-17 08:30,17,1.15015,1.15065,1.1499,1.1505,6759
,2017-07-17 09:00,17,1.1505,1.15165,1.1505,1.15155,8454
,2017-07-17 09:30,17,1.1515,1.1525,1.1504,1.15085,13401
,2017-07-17 10:00,17,1.1509,1.1515,1.1504,1.1505,9416
,2017-07-17 10:30,17,1.15045,1.1508,1.1502,1.15065,4084
,2017-07-17 11:00,17,1.15065,1.15135,1.15065,1.1511,2399
,2017-07-17 11:30,17,1.15115,1.1513,1.15085,1.151,3797
,2017-07-17 12:00,17,1.151,1.15165,1.151,1.1515,2877
,2017-07-17 12:30,17,1.1515,1.15185,1.1514,1.15155,3012
,2017-07-17 13:00,17,1.15155,1.1518,1.15135,1.1515,2521
,2017-07-17 13:30,17,1.15155,1.1519,1.1515,1.15185,1636
,2017-07-17 14:00,17,1.15185,1.1519,1.15135,1.1516,2123
,2017-07-17 14:30,17,1.15155,1.15225,1.15145,1.152,2531
,2017-07-17 15:00,17,1.15195,1.1521,1.15175,1.15175,652
,2017-07-17 15:30,17,1.1518,1.15195,1.1515,1.15165,674
,2017-07-17 17:00,18,1.1516,1.1517,1.15145,1.1516,348
,2017-07-17 17:30,18,1.15165,1.15165,1.1513,1.1514,456
,2017-07-17 18:00,18,1.15145,1.15165,1.1514,1.1514,253
,2017-07-17 18:30,18,1.15135,1.15135,1.15105,1.15105,330
,2017-07-17 19:00,18,1.15105,1.1516,1.1509,1.15145,1006
,2017-07-17 19:30,18,1.1514,1.1524,1.1514,1.15225,2940
,2017-07-17 20:00,18,1.15225,1.1569,1.15225,1.15635,19647
,2017-07-17 20:30,18,1.1563,1.1569,1.156,1.15665,4248
,2017-07-17 21:00,18,1.15665,1.1575,1.1565,1.15685,5391
,2017-07-17 21:30,18,1.1569,1.1574,1.1563,1.15665,1948
,2017-07-17 22:00,18,1.15665,1.15725,1.15645,1.15705,1519
,2017-07-17 22:30,18,1.157,1.157,1.1564,1.15655,1141
,2017-07-17 23:00,18,1.1565,1.15655,1.1561,1.15645,1506
,2017-07-17 23:30,18,1.1565,1.15675,1.15605,1.1565,2380
,2017-07-18 00:00,18,1.1565,1.1566,1.1556,1.15635,2357
,2017-07-18 00:30,18,1.1564,1.15725,1.15585,1.156,3313
,2017-07-18 01:00,18,1.15595,1.1569,1.1555,1.1559,6535
,2017-07-18 01:30,18,1.15585,1.15685,1.1551,1.15645,8190
,2017-07-18 02:00,18,1.15645,1.1565,1.15515,1.1554,8284
,2017-07-18 02:30,18,1.15545,1.15675,1.1549,1.1567,9675
,2017-07-18 03:00,18,1.1567,1.15705,1.1555,1.156,5719
,2017-07-18 03:30,18,1.15605,1.15675,1.1557,1.15635,6379
,2017-07-18 04:00,18,1.1563,1.1584,1.1557,1.15795,9889
,2017-07-18 04:30,18,1.158,1.1598,1.1579,1.159,11577
,2017-07-18 05:00,18,1.159,1.15985,1.15875,1.15965,5052
,2017-07-18 05:30,18,1.1597,1.1602,1.1594,1.1596,6565
,2017-07-18 06:00,18,1.1596,1.15985,1.1584,1.1584,7742
,2017-07-18 06:30,18,1.15835,1.1593,1.1583,1.1588,4843
,2017-07-18 07:00,18,1.1588,1.1597,1.1585,1.15895,7333
,2017-07-18 07:30,18,1.1589,1.1606,1.1583,1.15935,19767
,2017-07-18 08:00,18,1.1594,1.16125,1.1592,1.16105,10999
,2017-07-18 08:30,18,1.1611,1.1619,1.16105,1.16175,10087
,2017-07-18 09:00,18,1.16175,1.1622,1.1614,1.1614,10475
,2017-07-18 09:30,18,1.16145,1.16205,1.16105,1.1618,9149
,2017-07-18 10:00,18,1.16185,1.16205,1.1606,1.1613,9566
,2017-07-18 10:30,18,1.1613,1.1616,1.161,1.16155,4858
,2017-07-18 11:00,18,1.1616,1.1619,1.1605,1.1606,6387
,2017-07-18 11:30,18,1.16065,1.16075,1.15965,1.1601,8392
,2017-07-18 12:00,18,1.16015,1.16025,1.159,1.15955,6339
,2017-07-18 12:30,18,1.15955,1.16005,1.15925,1.16005,3080
,2017-07-18 13:00,18,1.16,1.16035,1.1596,1.1601,2451
,2017-07-18 13:30,18,1.1601,1.16015,1.15935,1.1599,2670
,2017-07-18 14:00,18,1.1599,1.16,1.1591,1.15945,3117
,2017-07-18 14:30,18,1.1594,1.15955,1.159,1.1595,2763
,2017-07-18 15:00,18,1.1595,1.15965,1.1591,1.1591,935
,2017-07-18 15:30,18,1.1592,1.15945,1.1588,1.15945,827
,2017-07-18 17:00,19,1.1592,1.1594,1.1588,1.15885,836
,2017-07-18 17:30,19,1.15885,1.15915,1.15875,1.15875,345
,2017-07-18 18:00,19,1.1588,1.15885,1.1586,1.15865,546
,2017-07-18 18:30,19,1.1586,1.15895,1.15845,1.1585,818
,2017-07-18 19:00,19,1.1585,1.1588,1.15845,1.15875,1287
,2017-07-18 19:30,19,1.15875,1.15905,1.15805,1.1582,2720
,2017-07-18 20:00,19,1.15825,1.15825,1.15785,1.1582,1230
,2017-07-18 20:30,19,1.15815,1.15815,1.1579,1.15795,836
,2017-07-18 21:00,19,1.1579,1.15815,1.1578,1.15785,846
,2017-07-18 21:30,19,1.15785,1.1579,1.15755,1.15755,1187
,2017-07-18 22:00,19,1.15765,1.1577,1.15735,1.1574,1522
,2017-07-18 22:30,19,1.15745,1.15765,1.15735,1.15765,557
,2017-07-18 23:00,19,1.1576,1.15765,1.15755,1.1576,293
,2017-07-18 23:30,19,1.15755,1.1578,1.15745,1.1575,724
,2017-07-19 00:00,19,1.1575,1.1575,1.15705,1.1573,1679
,2017-07-19 00:30,19,1.15725,1.1573,1.1568,1.157,2189
,2017-07-19 01:00,19,1.15695,1.15845,1.1568,1.1573,5788
,2017-07-19 01:30,19,1.1573,1.15765,1.15655,1.15665,5145
,2017-07-19 02:00,19,1.1566,1.1576,1.1563,1.15675,8950
,2017-07-19 02:30,19,1.15675,1.15705,1.15555,1.1557,9200
,2017-07-19 03:00,19,1.1557,1.15615,1.15515,1.1561,10292
,2017-07-19 03:30,19,1.1561,1.1564,1.15585,1.1563,6553
,2017-07-19 04:00,19,1.15635,1.15745,1.1563,1.1572,5377
,2017-07-19 04:30,19,1.15715,1.15735,1.1565,1.15665,4769
,2017-07-19 05:00,19,1.15665,1.15735,1.1565,1.15735,2736
,2017-07-19 05:30,19,1.1573,1.1575,1.15605,1.15625,3469
,2017-07-19 06:00,19,1.1563,1.1566,1.1559,1.15625,3252
,2017-07-19 06:30,19,1.1562,1.15675,1.1558,1.1567,3511
,2017-07-19 07:00,19,1.1567,1.15745,1.15665,1.15715,5124
,2017-07-19 07:30,19,1.1571,1.15755,1.15605,1.15625,8851
,2017-07-19 08:00,19,1.15625,1.1571,1.1561,1.157,6525
,2017-07-19 08:30,19,1.157,1.15735,1.156,1.156,9254
,2017-07-19 09:00,19,1.15605,1.15655,1.15485,1.1552,12109
,2017-07-19 09:30,19,1.15525,1.15555,1.15465,1.1554,6368
,2017-07-19 10:00,19,1.15545,1.15665,1.15545,1.15595,10176
,2017-07-19 10:30,19,1.15595,1.156,1.15495,1.1554,5664
,2017-07-19 11:00,19,1.1554,1.15585,1.15505,1.15565,4133
,2017-07-19 11:30,19,1.1556,1.15595,1.15525,1.1557,3835
,2017-07-19 12:00,19,1.15575,1.15595,1.15545,1.15585,2440
,2017-07-19 12:30,19,1.15585,1.15595,1.15535,1.1554,1801
,2017-07-19 13:00,19,1.15535,1.15555,1.155,1.15545,2896
,2017-07-19 13:30,19,1.1554,1.1556,1.1551,1.1555,2079
,2017-07-19 14:00,19,1.1555,1.1556,1.15515,1.1554,1762
,2017-07-19 14:30,19,1.1554,1.1555,1.15525,1.15535,1406
,2017-07-19 15:00,19,1.15535,1.15545,1.15495,1.1551,784
,2017-07-19 15:30,19,1.15515,1.15535,1.15495,1.1551,915
,2017-07-19 17:00,20,1.15535,1.15585,1.15515,1.1558,481
,2017-07-19 17:30,20,1.1558,1.1563,1.15575,1.15615,512
,2017-07-19 18:00,20,1.15615,1.1568,1.15615,1.15635,610
,2017-07-19 18:30,20,1.15635,1.1564,1.15625,1.15635,313
,2017-07-19 19:00,20,1.15635,1.1564,1.15605,1.1561,864
,2017-07-19 19:30,20,1.1561,1.1563,1.15575,1.1558,885
,2017-07-19 20:00,20,1.1558,1.1561,1.1556,1.15565,922
,2017-07-19 20:30,20,1.15565,1.1559,1.1548,1.15515,2393
,2017-07-19 21:00,20,1.15515,1.156,1.15515,1.1552,2378
,2017-07-19 21:30,20,1.1552,1.15585,1.15495,1.1558,1304
,2017-07-19 22:00,20,1.15585,1.1562,1.1552,1.15525,1967
,2017-07-19 22:30,20,1.15525,1.1553,1.154,1.1542,3446
,2017-07-19 23:00,20,1.15415,1.1545,1.15415,1.15415,785
,2017-07-19 23:30,20,1.1542,1.15465,1.15415,1.15465,446
,2017-07-20 00:00,20,1.15465,1.15475,1.15435,1.1546,729
,2017-07-20 00:30,20,1.15455,1.15465,1.1539,1.1546,2282
,2017-07-20 01:00,20,1.15455,1.1553,1.15435,1.155,3952
,2017-07-20 01:30,20,1.155,1.15595,1.155,1.1557,3101
,2017-07-20 02:00,20,1.15565,1.15575,1.1541,1.15425,6292
,2017-07-20 02:30,20,1.15425,1.1547,1.1534,1.1535,6912
,2017-07-20 03:00,20,1.1535,1.15385,1.15305,1.1535,5726
,2017-07-20 03:30,20,1.15345,1.15415,1.1534,1.1539,4428
,2017-07-20 04:00,20,1.1539,1.15415,1.15315,1.1536,4025
,2017-07-20 04:30,20,1.15365,1.15405,1.1533,1.1538,3028
,2017-07-20 05:00,20,1.1538,1.1542,1.1535,1.15405,3487
,2017-07-20 05:30,20,1.154,1.1547,1.15355,1.1541,5830
,2017-07-20 06:00,20,1.1541,1.1548,1.15285,1.1531,8166
,2017-07-20 06:30,20,1.15305,1.1534,1.15145,1.15195,15117
,2017-07-20 07:00,20,1.15195,1.15285,1.15135,1.1528,8564
,2017-07-20 07:30,20,1.1528,1.16055,1.1525,1.1597,74821
,2017-07-20 08:00,20,1.1597,1.1606,1.1576,1.1595,26682
,2017-07-20 08:30,20,1.15955,1.1609,1.1592,1.15965,14093
,2017-07-20 09:00,20,1.1597,1.1642,1.1596,1.1638,32847
,2017-07-20 09:30,20,1.16385,1.1694,1.1638,1.16695,39448
,2017-07-20 10:00,20,1.16695,1.1682,1.1662,1.16805,12101
,2017-07-20 10:30,20,1.168,1.1682,1.1666,1.1669,7333
,2017-07-20 11:00,20,1.1669,1.16745,1.1665,1.16695,4076
,2017-07-20 11:30,20,1.16695,1.16695,1.1662,1.16695,4480
,2017-07-20 12:00,20,1.16695,1.16725,1.1653,1.1667,11253
,2017-07-20 12:30,20,1.16675,1.1672,1.16635,1.16645,2541
,2017-07-20 13:00,20,1.1664,1.1665,1.1658,1.16615,2920
,2017-07-20 13:30,20,1.1662,1.1663,1.16525,1.166,4778
,2017-07-20 14:00,20,1.1659,1.16655,1.1658,1.1664,2078
,2017-07-20 14:30,20,1.16635,1.16645,1.16565,1.16635,3833
,2017-07-20 15:00,20,1.1663,1.1668,1.16585,1.1668,1268
,2017-07-20 15:30,20,1.1667,1.1669,1.1663,1.1668,957
,2017-07-20 17:00,21,1.16675,1.167,1.16625,1.16625,677
,2017-07-20 17:30,21,1.16625,1.1663,1.1659,1.16615,458
,2017-07-20 18:00,21,1.16625,1.1663,1.1661,1.1663,247
,2017-07-20 18:30,21,1.1663,1.1666,1.16625,1.16625,374
,2017-07-20 19:00,21,1.16625,1.1664,1.16565,1.16575,1398
,2017-07-20 19:30,21,1.16575,1.1662,1.16535,1.16605,1913
,2017-07-20 20:00,21,1.16615,1.16645,1.16575,1.16635,1555
,2017-07-20 20:30,21,1.16635,1.1664,1.16585,1.1663,1002
,2017-07-20 21:00,21,1.1663,1.16705,1.1663,1.1668,1643
,2017-07-20 21:30,21,1.1668,1.16695,1.1659,1.16595,2463
,2017-07-20 22:00,21,1.16595,1.16625,1.1658,1.1659,1125
,2017-07-20 22:30,21,1.1659,1.1664,1.1659,1.1663,910
,2017-07-20 23:00,21,1.16625,1.16645,1.16615,1.1663,611
,2017-07-20 23:30,21,1.1663,1.16635,1.16595,1.1663,710
,2017-07-21 00:00,21,1.1663,1.1668,1.16625,1.16665,708
,2017-07-21 00:30,21,1.16665,1.16745,1.1664,1.16745,1537
,2017-07-21 01:00,21,1.1674,1.16905,1.1671,1.16885,10063
,2017-07-21 01:30,21,1.1688,1.17115,1.16795,1.1697,16561
,2017-07-21 02:00,21,1.1697,1.17085,1.16795,1.16825,11734
,2017-07-21 02:30,21,1.1683,1.16845,1.1672,1.16735,6905
,2017-07-21 03:00,21,1.16735,1.1683,1.16705,1.1675,6877
,2017-07-21 03:30,21,1.16745,1.16855,1.1673,1.16835,4028
,2017-07-21 04:00,21,1.1684,1.1693,1.1679,1.1679,6648
,2017-07-21 04:30,21,1.16795,1.16835,1.16735,1.16815,5889
,2017-07-21 05:00,21,1.1681,1.16865,1.16725,1.16845,4016
,2017-07-21 05:30,21,1.1684,1.1685,1.16755,1.1679,3235
,2017-07-21 06:00,21,1.16795,1.1686,1.1676,1.16815,5321
,2017-07-21 06:30,21,1.16815,1.1682,1.16745,1.16765,4155
,2017-07-21 07:00,21,1.1677,1.16795,1.167,1.16715,7723
,2017-07-21 07:30,21,1.16715,1.16825,1.16705,1.16745,6399
,2017-07-21 08:00,21,1.1675,1.16785,1.16705,1.1678,6820
,2017-07-21 08:30,21,1.1678,1.1687,1.16725,1.16815,8864
,2017-07-21 09:00,21,1.1681,1.16925,1.168,1.16895,6962
,2017-07-21 09:30,21,1.16895,1.1702,1.16885,1.1689,10232
,2017-07-21 10:00,21,1.16895,1.16925,1.1684,1.16845,8280
,2017-07-21 10:30,21,1.1685,1.1692,1.1683,1.16895,4671
,2017-07-21 11:00,21,1.1689,1.1696,1.16885,1.16955,4210
,2017-07-21 11:30,21,1.1695,1.1705,1.1693,1.1701,6239
,2017-07-21 12:00,21,1.1701,1.1718,1.17005,1.17125,8970
,2017-07-21 12:30,21,1.1712,1.1713,1.17055,1.17105,3707
,2017-07-21 13:00,21,1.17105,1.1716,1.1707,1.1714,3725
,2017-07-21 13:30,21,1.1714,1.1715,1.17085,1.17135,4080
,2017-07-21 14:00,21,1.1713,1.17135,1.1704,1.1705,3399
,2017-07-21 14:30,21,1.17045,1.17055,1.16995,1.17035,3090
,2017-07-21 15:00,21,1.1703,1.1705,1.16965,1.1699,1403
,2017-07-21 15:30,21,1.16995,1.1703,1.16965,1.1698,1522
,2017-07-23 17:00,24,1.1701,1.1705,1.1699,1.1705,725
,2017-07-23 17:30,24,1.1705,1.17085,1.17025,1.1707,547
,2017-07-23 18:00,24,1.1707,1.17115,1.17055,1.17115,634
,2017-07-23 18:30,24,1.1711,1.1716,1.17105,1.17145,1110
,2017-07-23 19:00,24,1.1715,1.1718,1.1706,1.17075,2690
,2017-07-23 19:30,24,1.17075,1.1711,1.17015,1.1705,2135
,2017-07-23 20:00,24,1.17055,1.17055,1.16975,1.1703,2144
,2017-07-23 20:30,24,1.17035,1.17055,1.17025,1.1703,1371
,2017-07-23 21:00,24,1.1703,1.17045,1.1702,1.1702,1017
,2017-07-23 21:30,24,1.17025,1.17045,1.1702,1.1702,1049
,2017-07-23 22:00,24,1.1702,1.17075,1.1702,1.1707,887
,2017-07-23 22:30,24,1.17075,1.17095,1.1705,1.1706,994
,2017-07-23 23:00,24,1.17055,1.1708,1.1704,1.17065,403
,2017-07-23 23:30,24,1.17065,1.17075,1.17035,1.1705,665
,2017-07-24 00:00,24,1.1705,1.17075,1.17025,1.1704,790
,2017-07-24 00:30,24,1.17045,1.1709,1.17035,1.1704,1065
,2017-07-24 01:00,24,1.1704,1.1706,1.16845,1.1689,7391
,2017-07-24 01:30,24,1.16885,1.1695,1.16765,1.168,7251
,2017-07-24 02:00,24,1.168,1.16955,1.16775,1.1686,10978
,2017-07-24 02:30,24,1.1686,1.1687,1.1664,1.1674,11154
,2017-07-24 03:00,24,1.16735,1.16855,1.16725,1.1679,6882
,2017-07-24 03:30,24,1.1679,1.1688,1.1675,1.16865,4976
,2017-07-24 04:00,24,1.16865,1.169,1.16825,1.1685,3346
,2017-07-24 04:30,24,1.1685,1.16915,1.1685,1.16905,3471
,2017-07-24 05:00,24,1.1691,1.1694,1.1683,1.1685,4959
,2017-07-24 05:30,24,1.16845,1.169,1.168,1.1683,4684
,2017-07-24 06:00,24,1.1683,1.1686,1.1676,1.1677,4201
,2017-07-24 06:30,24,1.1677,1.1683,1.1677,1.16785,2723
,2017-07-24 07:00,24,1.1679,1.16875,1.16775,1.16835,5470
,2017-07-24 07:30,24,1.1684,1.16915,1.16835,1.16895,4684
,2017-07-24 08:00,24,1.169,1.169,1.16735,1.16745,5857
,2017-07-24 08:30,24,1.16745,1.16765,1.16675,1.1672,8619
,2017-07-24 09:00,24,1.1672,1.16755,1.1668,1.16695,7023
,2017-07-24 09:30,24,1.167,1.16845,1.1668,1.1677,7178
,2017-07-24 10:00,24,1.16775,1.16815,1.1671,1.16785,6918
,2017-07-24 10:30,24,1.1679,1.1682,1.16715,1.16765,5316
,2017-07-24 11:00,24,1.1676,1.1678,1.166,1.16685,6744
,2017-07-24 11:30,24,1.1668,1.1674,1.16675,1.1672,2932
,2017-07-24 12:00,24,1.1672,1.16735,1.1664,1.16665,2856
,2017-07-24 12:30,24,1.1666,1.1675,1.1666,1.16745,2206
,2017-07-24 13:00,24,1.16745,1.1677,1.16725,1.1675,2275
,2017-07-24 13:30,24,1.1675,1.16775,1.1671,1.16775,2070
,2017-07-24 14:00,24,1.1677,1.1681,1.16765,1.1679,2005
,2017-07-24 14:30,24,1.16785,1.16815,1.16775,1.16775,1083
,2017-07-24 15:00,24,1.16775,1.1678,1.16745,1.16765,605
,2017-07-24 15:30,24,1.16765,1.16775,1.16735,1.16775,528
,2017-07-24 17:00,25,1.16715,1.16725,1.1669,1.1671,624
,2017-07-24 17:30,25,1.1671,1.16725,1.167,1.1671,208
,2017-07-24 18:00,25,1.16715,1.1674,1.1669,1.1671,742
,2017-07-24 18:30,25,1.16705,1.16735,1.16695,1.1672,343
,2017-07-24 19:00,25,1.1672,1.1672,1.16645,1.1667,1471
,2017-07-24 19:30,25,1.1667,1.16745,1.1667,1.1671,1710
,2017-07-24 20:00,25,1.1671,1.1674,1.1669,1.167,766
,2017-07-24 20:30,25,1.16695,1.16765,1.16685,1.16745,1375
,2017-07-24 21:00,25,1.1675,1.1688,1.1672,1.16855,2315
,2017-07-24 21:30,25,1.16855,1.16905,1.1684,1.16865,1774
,2017-07-24 22:00,25,1.16865,1.1688,1.1685,1.16865,665
,2017-07-24 22:30,25,1.1687,1.169,1.1685,1.16895,508
,2017-07-24 23:00,25,1.169,1.1697,1.16895,1.1694,2110
,2017-07-24 23:30,25,1.16935,1.1696,1.169,1.1695,1973
,2017-07-25 00:00,25,1.1695,1.1696,1.16875,1.169,899
,2017-07-25 00:30,25,1.169,1.16965,1.16855,1.16965,1362
,2017-07-25 01:00,25,1.16965,1.17015,1.1691,1.1695,4391
,2017-07-25 01:30,25,1.16945,1.17025,1.1693,1.16945,4481
,2017-07-25 02:00,25,1.16945,1.16955,1.16765,1.1682,9517
,2017-07-25 02:30,25,1.1682,1.16865,1.16785,1.16845,5481
,2017-07-25 03:00,25,1.16845,1.1701,1.16845,1.1691,8224
,2017-07-25 03:30,25,1.1691,1.1691,1.1683,1.1687,5543
,2017-07-25 04:00,25,1.16875,1.169,1.1682,1.16865,2676
,2017-07-25 04:30,25,1.1686,1.16915,1.16835,1.1688,3167
,2017-07-25 05:00,25,1.1688,1.169,1.16815,1.1686,3668
,2017-07-25 05:30,25,1.1686,1.1687,1.16805,1.16845,3079
,2017-07-25 06:00,25,1.1684,1.1695,1.1683,1.16905,4052
,2017-07-25 06:30,25,1.16905,1.17,1.16875,1.17,4718
,2017-07-25 07:00,25,1.17005,1.1733,1.17005,1.1722,22285
,2017-07-25 07:30,25,1.1722,1.17285,1.1719,1.17225,8048
,2017-07-25 08:00,25,1.17225,1.1746,1.1714,1.17165,22852
,2017-07-25 08:30,25,1.17165,1.17355,1.1716,1.17295,12245
,2017-07-25 09:00,25,1.173,1.1731,1.1717,1.1721,11043
,2017-07-25 09:30,25,1.1721,1.1722,1.16905,1.16945,16795
,2017-07-25 10:00,25,1.1695,1.17045,1.1686,1.169,11179
,2017-07-25 10:30,25,1.1691,1.1691,1.1679,1.16885,7810
,2017-07-25 11:00,25,1.1688,1.1692,1.1683,1.16865,5608
,2017-07-25 11:30,25,1.1687,1.16915,1.1685,1.1687,3220
,2017-07-25 12:00,25,1.1687,1.1691,1.1686,1.16875,2601
,2017-07-25 12:30,25,1.16875,1.1695,1.16855,1.16915,3775
,2017-07-25 13:00,25,1.16915,1.16925,1.16785,1.16785,5181
,2017-07-25 13:30,25,1.16785,1.1686,1.16785,1.1684,4789
,2017-07-25 14:00,25,1.16835,1.1687,1.16815,1.1683,2559
,2017-07-25 14:30,25,1.16825,1.1684,1.16775,1.1681,2262
,2017-07-25 15:00,25,1.16805,1.16825,1.16785,1.1679,861
,2017-07-25 15:30,25,1.1678,1.16825,1.16755,1.1678,757
,2017-07-25 17:00,26,1.168,1.16815,1.16785,1.16795,408
,2017-07-25 17:30,26,1.16795,1.1681,1.1679,1.16795,302
,2017-07-25 18:00,26,1.1679,1.16805,1.1677,1.1678,671
,2017-07-25 18:30,26,1.1678,1.168,1.1676,1.1677,372
,2017-07-25 19:00,26,1.16775,1.16785,1.1671,1.1674,2422
,2017-07-25 19:30,26,1.1674,1.16755,1.16705,1.16745,1526
,2017-07-25 20:00,26,1.16745,1.1676,1.1672,1.16735,690
,2017-07-25 20:30,26,1.16735,1.16805,1.16725,1.1679,1662
,2017-07-25 21:00,26,1.1678,1.1685,1.1678,1.1684,1168
,2017-07-25 21:30,26,1.1684,1.16865,1.16815,1.16855,1311
,2017-07-25 22:00,26,1.1685,1.1686,1.168,1.16805,1809
,2017-07-25 22:30,26,1.1681,1.1681,1.16745,1.1677,1156
,2017-07-25 23:00,26,1.1676,1.16805,1.1675,1.168,733
,2017-07-25 23:30,26,1.16795,1.16815,1.1671,1.16715,1325
,2017-07-26 00:00,26,1.1672,1.1674,1.16705,1.1671,637
,2017-07-26 00:30,26,1.1671,1.1672,1.16665,1.1672,2824
,2017-07-26 01:00,26,1.16715,1.1676,1.1666,1.16685,3338
,2017-07-26 01:30,26,1.16685,1.16725,1.16535,1.16705,9693
,2017-07-26 02:00,26,1.167,1.1671,1.16605,1.16695,5613
,2017-07-26 02:30,26,1.16695,1.1678,1.1658,1.16625,7631
,2017-07-26 03:00,26,1.16625,1.1667,1.16545,1.16595,6639
,2017-07-26 03:30,26,1.16595,1.16605,1.16455,1.1656,9249
,2017-07-26 04:00,26,1.16555,1.16595,1.16515,1.16585,4055
,2017-07-26 04:30,26,1.16585,1.16655,1.16535,1.1665,5315
,2017-07-26 05:00,26,1.1665,1.16835,1.16635,1.1679,6908
,2017-07-26 05:30,26,1.1679,1.1684,1.16725,1.1675,6815
,2017-07-26 06:00,26,1.16745,1.168,1.16705,1.1679,3410
,2017-07-26 06:30,26,1.16785,1.16825,1.1674,1.1675,4627
,2017-07-26 07:00,26,1.16755,1.1681,1.1671,1.16765,5625
,2017-07-26 07:30,26,1.16765,1.16785,1.16715,1.16735,4480
,2017-07-26 08:00,26,1.1674,1.1688,1.16665,1.16745,11811
,2017-07-26 08:30,26,1.16745,1.16765,1.16645,1.16665,7718
,2017-07-26 09:00,26,1.1666,1.1667,1.1655,1.16575,9475
,2017-07-26 09:30,26,1.16575,1.16715,1.1656,1.16625,9742
,2017-07-26 10:00,26,1.1663,1.16725,1.1661,1.1668,7572
,2017-07-26 10:30,26,1.16675,1.167,1.1659,1.1665,4438
,2017-07-26 11:00,26,1.16645,1.16705,1.1661,1.1663,3980
,2017-07-26 11:30,26,1.16635,1.1665,1.1658,1.16585,3664
,2017-07-26 12:00,26,1.1659,1.1667,1.1659,1.1667,2129
,2017-07-26 12:30,26,1.16665,1.16865,1.16665,1.16795,9320
,2017-07-26 13:00,26,1.16795,1.1741,1.16605,1.1731,35202
,2017-07-26 13:30,26,1.1731,1.174,1.17185,1.17365,13218
,2017-07-26 14:00,26,1.1737,1.1773,1.17365,1.1763,23838
,2017-07-26 14:30,26,1.1763,1.17635,1.1753,1.17545,6379
,2017-07-26 15:00,26,1.17545,1.1763,1.1753,1.1756,2355
,2017-07-26 15:30,26,1.17565,1.1773,1.1756,1.1768,1988
,2017-07-26 17:00,27,1.178,1.178,1.17695,1.177,1360
,2017-07-26 17:30,27,1.17695,1.177,1.1764,1.17655,739
,2017-07-26 18:00,27,1.17655,1.17655,1.17575,1.176,1247
,2017-07-26 18:30,27,1.176,1.17625,1.17585,1.17625,567
,2017-07-26 19:00,27,1.1762,1.177,1.17585,1.17585,2957
,2017-07-26 19:30,27,1.1759,1.17645,1.1756,1.17605,3409
,2017-07-26 20:00,27,1.1761,1.17615,1.17525,1.1758,1914
,2017-07-26 20:30,27,1.17575,1.1774,1.17565,1.1771,2410
,2017-07-26 21:00,27,1.1771,1.17745,1.1768,1.17695,2454
,2017-07-26 21:30,27,1.17695,1.1777,1.17685,1.1777,2213
,2017-07-26 22:00,27,1.1777,1.17785,1.17735,1.1774,1184
,2017-07-26 22:30,27,1.17745,1.1808,1.17735,1.1787,9455
,2017-07-26 23:00,27,1.17875,1.17925,1.17845,1.1791,1373
,2017-07-26 23:30,27,1.1791,1.1793,1.17765,1.178,3146
,2017-07-27 00:00,27,1.178,1.17825,1.17745,1.17775,1759
,2017-07-27 00:30,27,1.17775,1.17795,1.1766,1.17705,2921
,2017-07-27 01:00,27,1.17705,1.1779,1.1759,1.1771,7198
,2017-07-27 01:30,27,1.17705,1.17715,1.1758,1.17605,5212
,2017-07-27 02:00,27,1.176,1.17655,1.17455,1.17485,12275
,2017-07-27 02:30,27,1.17485,1.1758,1.1746,1.1755,7309
,2017-07-27 03:00,27,1.17545,1.1757,1.17435,1.1752,10699
,2017-07-27 03:30,27,1.1752,1.1762,1.17505,1.17595,5443
,2017-07-27 04:00,27,1.17595,1.17645,1.1751,1.1753,5336
,2017-07-27 04:30,27,1.1753,1.17605,1.17485,1.1751,3962
,2017-07-27 05:00,27,1.17505,1.17525,1.1737,1.1748,7088
,2017-07-27 05:30,27,1.17485,1.17485,1.17345,1.17355,4062
,2017-07-27 06:00,27,1.1736,1.1744,1.17335,1.17365,4912
,2017-07-27 06:30,27,1.17365,1.1741,1.17185,1.17245,10799
,2017-07-27 07:00,27,1.17245,1.173,1.1721,1.17285,7353
,2017-07-27 07:30,27,1.17285,1.1736,1.17205,1.17275,9728
,2017-07-27 08:00,27,1.1728,1.1734,1.1721,1.1727,8399
,2017-07-27 08:30,27,1.1727,1.1736,1.17245,1.1736,8869
,2017-07-27 09:00,27,1.1736,1.17375,1.17155,1.17155,11404
,2017-07-27 09:30,27,1.1716,1.1721,1.1694,1.16965,19478
,2017-07-27 10:00,27,1.1697,1.17095,1.1696,1.1697,10807
,2017-07-27 10:30,27,1.16965,1.1697,1.16855,1.16865,10396
,2017-07-27 11:00,27,1.16865,1.16935,1.1681,1.1686,8817
,2017-07-27 11:30,27,1.16855,1.17,1.16845,1.16955,11040
,2017-07-27 12:00,27,1.1695,1.1701,1.1691,1.16995,6749
,2017-07-27 12:30,27,1.17,1.1711,1.16945,1.1706,9194
,2017-07-27 13:00,27,1.1705,1.17175,1.1697,1.17175,7862
,2017-07-27 13:30,27,1.1717,1.17195,1.17125,1.1714,6477
,2017-07-27 14:00,27,1.1714,1.1715,1.17035,1.17045,4251
,2017-07-27 14:30,27,1.17045,1.17105,1.1704,1.1707,2932
,2017-07-27 15:00,27,1.17065,1.171,1.1701,1.1708,1355
,2017-07-27 15:30,27,1.17075,1.17095,1.17045,1.17095,1042
,2017-07-27 17:00,28,1.1707,1.1713,1.17055,1.17125,801
,2017-07-27 17:30,28,1.17125,1.17185,1.17115,1.1714,957
,2017-07-27 18:00,28,1.1714,1.1716,1.1712,1.1713,267
,2017-07-27 18:30,28,1.1713,1.17215,1.17125,1.17205,458
,2017-07-27 19:00,28,1.17205,1.17225,1.1716,1.17185,1479
,2017-07-27 19:30,28,1.17185,1.1719,1.1701,1.17065,3220
,2017-07-27 20:00,28,1.17065,1.17125,1.17015,1.17075,2312
,2017-07-27 20:30,28,1.1707,1.1715,1.1707,1.1715,1754
,2017-07-27 21:00,28,1.17145,1.1717,1.1711,1.1716,932
,2017-07-27 21:30,28,1.17155,1.1723,1.17145,1.1723,1507
,2017-07-27 22:00,28,1.1723,1.1724,1.17145,1.1717,880
,2017-07-27 22:30,28,1.1717,1.1718,1.1713,1.1714,780
,2017-07-27 23:00,28,1.17135,1.1719,1.17115,1.17175,654
,2017-07-27 23:30,28,1.17175,1.1719,1.17135,1.1715,1835
,2017-07-28 00:00,28,1.17155,1.1724,1.1715,1.1721,1200
,2017-07-28 00:30,28,1.17215,1.17265,1.1721,1.17245,1532
,2017-07-28 01:00,28,1.1724,1.17315,1.1722,1.1722,3750
,2017-07-28 01:30,28,1.17225,1.1729,1.17175,1.17275,3720
,2017-07-28 02:00,28,1.17275,1.1746,1.17275,1.17275,11818
,2017-07-28 02:30,28,1.17275,1.1733,1.1722,1.1727,7015
,2017-07-28 03:00,28,1.1727,1.17385,1.1727,1.1732,6744
,2017-07-28 03:30,28,1.17325,1.1738,1.1729,1.17365,3712
,2017-07-28 04:00,28,1.17365,1.1747,1.1735,1.17395,6445
,2017-07-28 04:30,28,1.17395,1.17485,1.1736,1.1746,4215
,2017-07-28 05:00,28,1.1746,1.1752,1.17385,1.1739,5483
,2017-07-28 05:30,28,1.17385,1.17405,1.1735,1.1738,3648
,2017-07-28 06:00,28,1.1737,1.1748,1.1735,1.1745,4722
,2017-07-28 06:30,28,1.17445,1.17545,1.1741,1.1749,4094
,2017-07-28 07:00,28,1.17495,1.17625,1.17485,1.1753,9492
,2017-07-28 07:30,28,1.1754,1.1784,1.1745,1.1747,21964
,2017-07-28 08:00,28,1.1747,1.17625,1.17455,1.17565,11202
,2017-07-28 08:30,28,1.1757,1.17635,1.17515,1.17585,10994
,2017-07-28 09:00,28,1.1759,1.1773,1.1757,1.17675,13651
,2017-07-28 09:30,28,1.17685,1.17845,1.17665,1.17775,13622
,2017-07-28 10:00,28,1.17785,1.1794,1.1772,1.17855,12758
,2017-07-28 10:30,28,1.1786,1.17945,1.17815,1.1786,7485
,2017-07-28 11:00,28,1.17855,1.17865,1.17755,1.17785,6367
,2017-07-28 11:30,28,1.17785,1.1779,1.17685,1.17715,4688
,2017-07-28 12:00,28,1.17715,1.1781,1.17715,1.1777,3511
,2017-07-28 12:30,28,1.1777,1.1779,1.17745,1.17775,2797
,2017-07-28 13:00,28,1.1777,1.1785,1.17735,1.17845,2790
,2017-07-28 13:30,28,1.17845,1.1793,1.17805,1.1792,4200
,2017-07-28 14:00,28,1.1792,1.17925,1.17835,1.17845,3314
,2017-07-28 14:30,28,1.17845,1.17895,1.17835,1.17895,2147
,2017-07-28 15:00,28,1.17885,1.179,1.17815,1.1784,1300
,2017-07-28 15:30,28,1.17845,1.17885,1.17785,1.1779,1265
,2017-07-30 17:00,31,1.17825,1.17865,1.1779,1.17815,1215
,2017-07-30 17:30,31,1.17815,1.17915,1.178,1.17895,951
,2017-07-30 18:00,31,1.179,1.179,1.17815,1.17825,646
,2017-07-30 18:30,31,1.17825,1.17825,1.1775,1.17765,1166
,2017-07-30 19:00,31,1.1777,1.17775,1.17645,1.1769,3029
,2017-07-30 19:30,31,1.17695,1.178,1.17685,1.17725,3886
,2017-07-30 20:00,31,1.1773,1.17755,1.17675,1.17755,1429
,2017-07-30 20:30,31,1.17755,1.17755,1.17685,1.17695,1215
,2017-07-30 21:00,31,1.17695,1.17735,1.17685,1.17695,983
,2017-07-30 21:30,31,1.1769,1.17705,1.1765,1.17655,1207
,2017-07-30 22:00,31,1.1765,1.1766,1.1761,1.1764,993
,2017-07-30 22:30,31,1.1764,1.17675,1.17615,1.1762,948
,2017-07-30 23:00,31,1.1762,1.17645,1.17615,1.17645,563
,2017-07-30 23:30,31,1.17645,1.17665,1.17625,1.1766,292
,2017-07-31 00:00,31,1.1766,1.1769,1.17655,1.17665,637
,2017-07-31 00:30,31,1.17665,1.17775,1.17615,1.1775,1809
,2017-07-31 01:00,31,1.17755,1.17765,1.1755,1.176,5301
,2017-07-31 01:30,31,1.17595,1.17685,1.1754,1.17675,5145
,2017-07-31 02:00,31,1.1767,1.17685,1.17605,1.1763,5768
,2017-07-31 02:30,31,1.1763,1.17675,1.1753,1.17545,6722
,2017-07-31 03:00,31,1.17545,1.1759,1.17535,1.17545,2959
,2017-07-31 03:30,31,1.17545,1.1764,1.1753,1.1762,4717
,2017-07-31 04:00,31,1.17625,1.17745,1.1762,1.1766,9280
,2017-07-31 04:30,31,1.1766,1.1768,1.17575,1.1764,4589
,2017-07-31 05:00,31,1.1764,1.1767,1.176,1.17635,2175
,2017-07-31 05:30,31,1.17635,1.17645,1.176,1.1761,2447
,2017-07-31 06:00,31,1.17615,1.17645,1.17605,1.1762,2432
,2017-07-31 06:30,31,1.17615,1.1764,1.1755,1.17575,4381
,2017-07-31 07:00,31,1.1757,1.1763,1.1753,1.17575,4987
,2017-07-31 07:30,31,1.1757,1.1765,1.1756,1.1764,3853
,2017-07-31 08:00,31,1.17635,1.17775,1.17615,1.17735,5114
,2017-07-31 08:30,31,1.1774,1.17815,1.17675,1.17785,8437
,2017-07-31 09:00,31,1.1779,1.1789,1.1776,1.17855,11764
,2017-07-31 09:30,31,1.1786,1.1821,1.17785,1.1819,20505
,2017-07-31 10:00,31,1.18195,1.1828,1.18135,1.1815,20045
,2017-07-31 10:30,31,1.1815,1.18605,1.1814,1.1856,18929
,2017-07-31 11:00,31,1.18555,1.18625,1.1841,1.1844,15696
,2017-07-31 11:30,31,1.18435,1.1849,1.18355,1.1841,8899
,2017-07-31 12:00,31,1.1841,1.18505,1.18385,1.1845,5525
,2017-07-31 12:30,31,1.1845,1.1857,1.18445,1.18445,6564
,2017-07-31 13:00,31,1.18445,1.18605,1.18435,1.18555,5263
,2017-07-31 13:30,31,1.18555,1.18665,1.18555,1.18605,7839
,2017-07-31 14:00,31,1.1861,1.18755,1.1859,1.18595,9595
,2017-07-31 14:30,31,1.18595,1.18685,1.1859,1.18665,2839
,2017-07-31 15:00,31,1.1867,1.18745,1.1861,1.1865,2570
,2017-07-31 15:30,31,1.18655,1.18755,1.18655,1.1869,1725
,2017-07-31 17:00,1,1.1866,1.18675,1.18595,1.1861,892
,2017-07-31 17:30,1,1.1861,1.18615,1.1859,1.1861,384
,2017-07-31 18:00,1,1.186,1.1861,1.185,1.18505,1314
,2017-07-31 18:30,1,1.18505,1.1862,1.185,1.18505,1634
,2017-07-31 19:00,1,1.18505,1.186,1.18495,1.18535,2216
,2017-07-31 19:30,1,1.18535,1.1858,1.1851,1.18565,2009
,2017-07-31 20:00,1,1.18565,1.1857,1.1849,1.18545,1773
,2017-07-31 20:30,1,1.18545,1.18605,1.1853,1.1859,1110
,2017-07-31 21:00,1,1.1859,1.18635,1.18575,1.1861,1386
,2017-07-31 21:30,1,1.1861,1.1862,1.1856,1.1857,1201
,2017-07-31 22:00,1,1.18565,1.1857,1.18525,1.1856,639
,2017-07-31 22:30,1,1.18555,1.1857,1.1854,1.18555,588
,2017-07-31 23:00,1,1.1856,1.186,1.18555,1.18595,690
,2017-07-31 23:30,1,1.1859,1.18635,1.1854,1.186,1668
,2017-08-01 00:00,1,1.186,1.18625,1.18585,1.18595,744
,2017-08-01 00:30,1,1.1859,1.1859,1.1849,1.185,1356
,2017-08-01 01:00,1,1.18495,1.18535,1.1841,1.1844,4980
,2017-08-01 01:30,1,1.1844,1.186,1.18435,1.18505,6790
,2017-08-01 02:00,1,1.185,1.18505,1.18405,1.1844,7056
,2017-08-01 02:30,1,1.1844,1.18525,1.1841,1.18485,6307
,2017-08-01 03:00,1,1.1849,1.18625,1.1846,1.18465,7685
,2017-08-01 03:30,1,1.1847,1.18545,1.18445,1.18505,4924
,2017-08-01 04:00,1,1.18505,1.1854,1.1836,1.1846,6441
,2017-08-01 04:30,1,1.1846,1.1849,1.1838,1.18435,4703
,2017-08-01 05:00,1,1.1844,1.1847,1.18335,1.18365,3674
,2017-08-01 05:30,1,1.1836,1.1843,1.18345,1.1841,2438
,2017-08-01 06:00,1,1.1841,1.1849,1.1841,1.1849,3332
,2017-08-01 06:30,1,1.1849,1.1852,1.18385,1.18395,4793
,2017-08-01 07:00,1,1.184,1.18485,1.1835,1.1848,5561
,2017-08-01 07:30,1,1.1847,1.18485,1.18365,1.18465,6941
,2017-08-01 08:00,1,1.1847,1.18475,1.18365,1.18365,5539
,2017-08-01 08:30,1,1.18365,1.1858,1.18365,1.1854,8408
,2017-08-01 09:00,1,1.1853,1.18685,1.18455,1.1856,16846
,2017-08-01 09:30,1,1.1856,1.18565,1.1814,1.18385,23137
,2017-08-01 10:00,1,1.1839,1.18435,1.18245,1.18295,14809
,2017-08-01 10:30,1,1.1829,1.18305,1.18205,1.18275,6967
,2017-08-01 11:00,1,1.18275,1.1834,1.1826,1.18295,4216
,2017-08-01 11:30,1,1.18295,1.1835,1.1826,1.18335,2971
,2017-08-01 12:00,1,1.18335,1.18585,1.1833,1.18545,11015
,2017-08-01 12:30,1,1.18545,1.1867,1.18455,1.18465,6404
,2017-08-01 13:00,1,1.18465,1.1849,1.18365,1.1837,3042
,2017-08-01 13:30,1,1.18375,1.18385,1.1828,1.1832,5133
,2017-08-01 14:00,1,1.18325,1.18345,1.1828,1.18295,2639
,2017-08-01 14:30,1,1.18295,1.18315,1.18285,1.18295,1354
,2017-08-01 15:00,1,1.18295,1.1832,1.1829,1.183,898
,2017-08-01 15:30,1,1.183,1.18325,1.18285,1.18305,1088
,2017-08-01 17:00,2,1.1834,1.1842,1.1833,1.18415,876
,2017-08-01 17:30,2,1.1841,1.18415,1.1833,1.1834,669
,2017-08-01 18:00,2,1.18345,1.18385,1.1834,1.18345,508
,2017-08-01 18:30,2,1.18345,1.1842,1.18315,1.184,1041
,2017-08-01 19:00,2,1.184,1.18405,1.18355,1.18385,748
,2017-08-01 19:30,2,1.18385,1.1846,1.18385,1.18415,1833
,2017-08-01 20:00,2,1.1842,1.1843,1.1834,1.1834,1140
,2017-08-01 20:30,2,1.18345,1.1843,1.18225,1.1829,3724
,2017-08-01 21:00,2,1.1829,1.18315,1.18265,1.18295,1254
,2017-08-01 21:30,2,1.18295,1.18375,1.18275,1.1837,1208
,2017-08-01 22:00,2,1.18365,1.1837,1.18325,1.1834,976
,2017-08-01 22:30,2,1.1834,1.18455,1.18335,1.18395,2428
,2017-08-01 23:00,2,1.18395,1.18575,1.1839,1.1852,5236
,2017-08-01 23:30,2,1.18515,1.1856,1.1848,1.18535,1203
,2017-08-02 00:00,2,1.18535,1.18575,1.18525,1.1855,1214
,2017-08-02 00:30,2,1.18555,1.18585,1.18495,1.1852,994
,2017-08-02 01:00,2,1.1852,1.18575,1.1846,1.18485,3912
,2017-08-02 01:30,2,1.18485,1.1873,1.18475,1.18685,7055
,2017-08-02 02:00,2,1.18685,1.18695,1.1858,1.18595,7657
,2017-08-02 02:30,2,1.18595,1.1864,1.1853,1.1862,6406
,2017-08-02 03:00,2,1.1862,1.1893,1.1859,1.1888,13420
,2017-08-02 03:30,2,1.1888,1.1897,1.1881,1.18835,17240
,2017-08-02 04:00,2,1.1883,1.18875,1.18665,1.18725,12182
,2017-08-02 04:30,2,1.1872,1.18785,1.1866,1.18665,5583
,2017-08-02 05:00,2,1.18665,1.1867,1.18585,1.18625,4002
,2017-08-02 05:30,2,1.18625,1.1867,1.186,1.18615,2509
,2017-08-02 06:00,2,1.1861,1.18665,1.18525,1.18605,5588
,2017-08-02 06:30,2,1.186,1.186,1.18505,1.18555,3574
,2017-08-02 07:00,2,1.1856,1.18665,1.1847,1.18565,9690
,2017-08-02 07:30,2,1.1857,1.18675,1.1849,1.18525,11608
,2017-08-02 08:00,2,1.18535,1.1861,1.1852,1.18555,5771
,2017-08-02 08:30,2,1.18555,1.1863,1.18515,1.18615,7779
,2017-08-02 09:00,2,1.1862,1.18855,1.1854,1.1876,14745
,2017-08-02 09:30,2,1.1875,1.1887,1.18745,1.18855,12736
,2017-08-02 10:00,2,1.18855,1.19005,1.18845,1.1895,15836
,2017-08-02 10:30,2,1.1895,1.1895,1.18835,1.1889,5908
,2017-08-02 11:00,2,1.18895,1.18995,1.18885,1.1893,7370
,2017-08-02 11:30,2,1.1893,1.1898,1.1892,1.1897,3835
,2017-08-02 12:00,2,1.1897,1.19395,1.18965,1.1925,21199
,2017-08-02 12:30,2,1.1925,1.19255,1.1907,1.1912,8077
,2017-08-02 13:00,2,1.1912,1.19125,1.1899,1.18995,3562
,2017-08-02 13:30,2,1.19,1.19,1.18855,1.1888,6703
,2017-08-02 14:00,2,1.18885,1.18895,1.18815,1.1883,3088
,2017-08-02 14:30,2,1.1883,1.1886,1.18785,1.1883,2218
,2017-08-02 15:00,2,1.18825,1.18855,1.18815,1.18845,1019
,2017-08-02 15:30,2,1.1885,1.18865,1.18825,1.1883,920
,2017-08-02 17:00,3,1.1882,1.18855,1.1877,1.1884,2311
,2017-08-02 17:30,3,1.1884,1.1884,1.1877,1.1878,1317
,2017-08-02 18:00,3,1.18785,1.18805,1.1873,1.18765,667
,2017-08-02 18:30,3,1.1876,1.18785,1.1875,1.1878,480
,2017-08-02 19:00,3,1.1878,1.1879,1.18725,1.1873,998
,2017-08-02 19:30,3,1.1873,1.1875,1.1863,1.1863,2139
,2017-08-02 20:00,3,1.1863,1.1874,1.1863,1.18735,1290
,2017-08-02 20:30,3,1.1873,1.1873,1.1863,1.1864,1615
,2017-08-02 21:00,3,1.1864,1.18695,1.1861,1.18665,879
,2017-08-02 21:30,3,1.18665,1.18705,1.1864,1.187,896
,2017-08-02 22:00,3,1.18705,1.18735,1.187,1.1873,805
,2017-08-02 22:30,3,1.1873,1.18755,1.1868,1.1868,967
,2017-08-02 23:00,3,1.18685,1.1873,1.18685,1.1871,354
,2017-08-02 23:30,3,1.18715,1.18745,1.18715,1.18735,502
,2017-08-03 00:00,3,1.1873,1.18795,1.1872,1.1876,960
,2017-08-03 00:30,3,1.18755,1.1884,1.18705,1.1871,2179
,2017-08-03 01:00,3,1.18715,1.18755,1.18645,1.1871,4179
,2017-08-03 01:30,3,1.1871,1.188,1.18675,1.1878,4172
,2017-08-03 02:00,3,1.18775,1.1884,1.18675,1.1869,4916
,2017-08-03 02:30,3,1.18695,1.1873,1.18635,1.1868,3574
,2017-08-03 03:00,3,1.1868,1.1869,1.18575,1.18645,7104
,2017-08-03 03:30,3,1.1864,1.18705,1.1862,1.18705,4226
,2017-08-03 04:00,3,1.18705,1.1875,1.18685,1.18745,5422
,2017-08-03 04:30,3,1.1875,1.18775,1.1869,1.1872,2872
,2017-08-03 05:00,3,1.18725,1.1874,1.18675,1.1868,1833
,2017-08-03 05:30,3,1.18675,1.1869,1.186,1.1864,3282
,2017-08-03 06:00,3,1.18645,1.18735,1.18605,1.187,9809
,2017-08-03 06:30,3,1.18695,1.18855,1.1869,1.188,8568
,2017-08-03 07:00,3,1.18805,1.1902,1.18745,1.18995,10759
,2017-08-03 07:30,3,1.19,1.1901,1.1879,1.18865,7606
,2017-08-03 08:00,3,1.1886,1.1886,1.1874,1.1879,6068
,2017-08-03 08:30,3,1.18785,1.18845,1.18695,1.18775,6380
,2017-08-03 09:00,3,1.1878,1.1907,1.1872,1.1902,18086
,2017-08-03 09:30,3,1.1902,1.192,1.18925,1.19055,15515
,2017-08-03 10:00,3,1.1905,1.191,1.19005,1.19095,9651
,2017-08-03 10:30,3,1.19095,1.1916,1.1906,1.19065,7410
,2017-08-03 11:00,3,1.1906,1.1911,1.1898,1.1901,5094
,2017-08-03 11:30,3,1.1901,1.1903,1.1894,1.1896,2707
,2017-08-03 12:00,3,1.18955,1.18985,1.1889,1.1893,2848
,2017-08-03 12:30,3,1.1893,1.1899,1.18875,1.1898,3473
,2017-08-03 13:00,3,1.18985,1.19045,1.1895,1.18955,3416
,2017-08-03 13:30,3,1.18955,1.18965,1.18905,1.1894,2311
,2017-08-03 14:00,3,1.18945,1.18945,1.18885,1.1891,2219
,2017-08-03 14:30,3,1.1891,1.19155,1.18905,1.1902,8918
,2017-08-03 15:00,3,1.19025,1.1908,1.1899,1.1902,1264
,2017-08-03 15:30,3,1.1902,1.1902,1.1894,1.18965,877
,2017-08-03 17:00,4,1.1896,1.19015,1.18955,1.1899,406
,2017-08-03 17:30,4,1.1899,1.1907,1.18985,1.19035,633
,2017-08-03 18:00,4,1.19035,1.1908,1.1901,1.1908,630
,2017-08-03 18:30,4,1.1908,1.19115,1.19065,1.19085,838
,2017-08-03 19:00,4,1.19085,1.19115,1.1908,1.19095,1143
,2017-08-03 19:30,4,1.1909,1.19095,1.19025,1.1903,1148
,2017-08-03 20:00,4,1.19035,1.1905,1.19005,1.19015,586
,2017-08-03 20:30,4,1.19015,1.19055,1.18975,1.1903,1818
,2017-08-03 21:00,4,1.1903,1.1906,1.19,1.1901,734
,2017-08-03 21:30,4,1.1901,1.19025,1.18985,1.19005,724
,2017-08-03 22:00,4,1.1901,1.1904,1.19,1.19035,543
,2017-08-03 22:30,4,1.1903,1.1905,1.19025,1.1905,279
,2017-08-03 23:00,4,1.1905,1.1915,1.19045,1.191,1324
,2017-08-03 23:30,4,1.191,1.191,1.1903,1.19055,1122
,2017-08-04 00:00,4,1.19055,1.1906,1.19035,1.19055,435
,2017-08-04 00:30,4,1.19055,1.19125,1.1905,1.191,1483
,2017-08-04 01:00,4,1.19105,1.19115,1.19,1.19035,2001
,2017-08-04 01:30,4,1.19035,1.19115,1.19025,1.19115,2094
,2017-08-04 02:00,4,1.19105,1.1915,1.1902,1.19045,5540
,2017-08-04 02:30,4,1.1905,1.1911,1.1904,1.1908,2929
,2017-08-04 03:00,4,1.1908,1.19115,1.1907,1.1909,2590
,2017-08-04 03:30,4,1.19095,1.19135,1.19065,1.19085,2475
,2017-08-04 04:00,4,1.1908,1.19105,1.19055,1.19065,2906
,2017-08-04 04:30,4,1.19065,1.19085,1.19035,1.1908,3223
,2017-08-04 05:00,4,1.1908,1.1909,1.1903,1.19035,2447
,2017-08-04 05:30,4,1.1903,1.19035,1.18955,1.1896,3780
,2017-08-04 06:00,4,1.1896,1.18975,1.18895,1.18975,3799
,2017-08-04 06:30,4,1.18975,1.1903,1.1895,1.1903,4091
,2017-08-04 07:00,4,1.1903,1.1903,1.189,1.1895,5223
,2017-08-04 07:30,4,1.1895,1.1895,1.1851,1.1856,37046
,2017-08-04 08:00,4,1.1856,1.1872,1.1853,1.1866,13146
,2017-08-04 08:30,4,1.1866,1.18715,1.1817,1.1819,26856
,2017-08-04 09:00,4,1.1819,1.18195,1.17535,1.17655,46094
,2017-08-04 09:30,4,1.17655,1.1791,1.17605,1.1776,18170
,2017-08-04 10:00,4,1.17755,1.17905,1.17745,1.1781,11670
,2017-08-04 10:30,4,1.1781,1.1784,1.1771,1.1779,6804
,2017-08-04 11:00,4,1.1779,1.1782,1.1762,1.17795,8558
,2017-08-04 11:30,4,1.17795,1.1784,1.17755,1.178,6125
,2017-08-04 12:00,4,1.178,1.1788,1.17755,1.1788,5058
,2017-08-04 12:30,4,1.1788,1.17895,1.17795,1.17805,2754
,2017-08-04 13:00,4,1.17805,1.1791,1.1777,1.1791,2506
,2017-08-04 13:30,4,1.1791,1.1793,1.17865,1.179,3604
,2017-08-04 14:00,4,1.17895,1.18065,1.17895,1.18015,3732
,2017-08-04 14:30,4,1.18015,1.1807,1.18,1.18065,2569
,2017-08-04 15:00,4,1.1806,1.18085,1.1803,1.18035,1717
,2017-08-04 15:30,4,1.18035,1.18035,1.17945,1.18005,1237
,2017-08-06 17:00,7,1.17955,1.18105,1.17945,1.18105,1632
,2017-08-06 17:30,7,1.181,1.1819,1.18095,1.1812,1648
,2017-08-06 18:00,7,1.18115,1.1817,1.1807,1.1807,1522
,2017-08-06 18:30,7,1.1807,1.181,1.1802,1.18025,1256
,2017-08-06 19:00,7,1.1802,1.1813,1.1802,1.18095,2157
,2017-08-06 19:30,7,1.18095,1.18175,1.1809,1.18115,1802
,2017-08-06 20:00,7,1.18115,1.18175,1.18115,1.1814,1331
,2017-08-06 20:30,7,1.1814,1.18185,1.18095,1.1818,1273
,2017-08-06 21:00,7,1.18185,1.18255,1.1817,1.18225,1674
,2017-08-06 21:30,7,1.1822,1.18235,1.18185,1.18185,942
,2017-08-06 22:00,7,1.1819,1.18235,1.18185,1.1823,553
,2017-08-06 22:30,7,1.1823,1.1827,1.1821,1.18235,943
,2017-08-06 23:00,7,1.18235,1.18255,1.18225,1.18235,242
,2017-08-06 23:30,7,1.1823,1.1823,1.182,1.182,504
,2017-08-07 00:00,7,1.182,1.18215,1.1818,1.18195,633
,2017-08-07 00:30,7,1.18195,1.18205,1.1809,1.181,1972
,2017-08-07 01:00,7,1.18105,1.18185,1.1807,1.18155,3184
,2017-08-07 01:30,7,1.18155,1.1818,1.18065,1.181,3270
,2017-08-07 02:00,7,1.181,1.18135,1.1803,1.1813,5272
,2017-08-07 02:30,7,1.18125,1.184,1.1811,1.1835,13444
,2017-08-07 03:00,7,1.1835,1.1837,1.1826,1.183,6861
,2017-08-07 03:30,7,1.18295,1.18345,1.18215,1.18235,4831
,2017-08-07 04:00,7,1.18235,1.18305,1.18205,1.18235,3831
,2017-08-07 04:30,7,1.1824,1.1829,1.1815,1.18275,4379
,2017-08-07 05:00,7,1.18275,1.183,1.182,1.1828,3901
,2017-08-07 05:30,7,1.18285,1.18305,1.1823,1.18235,2414
,2017-08-07 06:00,7,1.1823,1.1834,1.1822,1.1826,6264
,2017-08-07 06:30,7,1.1826,1.18285,1.1819,1.18275,4103
,2017-08-07 07:00,7,1.1828,1.183,1.1817,1.1821,5197
,2017-08-07 07:30,7,1.1821,1.18245,1.18115,1.1812,6123
,2017-08-07 08:00,7,1.18125,1.18195,1.1808,1.18115,6297
,2017-08-07 08:30,7,1.1811,1.1818,1.181,1.18175,6097
,2017-08-07 09:00,7,1.18175,1.18195,1.1808,1.1812,6119
,2017-08-07 09:30,7,1.1812,1.1824,1.1811,1.18195,7307
,2017-08-07 10:00,7,1.182,1.18215,1.1814,1.18155,6034
,2017-08-07 10:30,7,1.1816,1.18175,1.1811,1.1813,2891
,2017-08-07 11:00,7,1.1813,1.18135,1.18065,1.1809,2859
,2017-08-07 11:30,7,1.18095,1.1816,1.1809,1.1814,1911
,2017-08-07 12:00,7,1.18145,1.1822,1.1814,1.1817,1988
,2017-08-07 12:30,7,1.18175,1.1821,1.1814,1.18165,1642
,2017-08-07 13:00,7,1.1817,1.18175,1.18125,1.1816,1547
,2017-08-07 13:30,7,1.1816,1.18205,1.18145,1.182,2397
,2017-08-07 14:00,7,1.18195,1.18205,1.1814,1.182,1514
,2017-08-07 14:30,7,1.182,1.1822,1.1817,1.182,1373
,2017-08-07 15:00,7,1.1819,1.1822,1.1818,1.1819,376
,2017-08-07 15:30,7,1.18185,1.18215,1.18175,1.18215,555
,2017-08-07 17:00,8,1.18215,1.18255,1.18185,1.18235,915
,2017-08-07 17:30,8,1.1824,1.18255,1.1816,1.18165,861
,2017-08-07 18:00,8,1.1817,1.18215,1.18165,1.18215,260
,2017-08-07 18:30,8,1.18215,1.18265,1.1821,1.18245,365
,2017-08-07 19:00,8,1.18245,1.18295,1.1823,1.1828,1007
,2017-08-07 19:30,8,1.1828,1.183,1.18265,1.1827,845
,2017-08-07 20:00,8,1.1827,1.18325,1.1827,1.18315,892
,2017-08-07 20:30,8,1.1832,1.18485,1.1832,1.1841,4395
,2017-08-07 21:00,8,1.1841,1.1842,1.18375,1.184,1525
,2017-08-07 21:30,8,1.184,1.184,1.18315,1.18375,1053
,2017-08-07 22:00,8,1.18375,1.1841,1.18345,1.18345,873
,2017-08-07 22:30,8,1.1835,1.1836,1.1831,1.18315,781
,2017-08-07 23:00,8,1.1832,1.1838,1.18315,1.1835,872
,2017-08-07 23:30,8,1.18355,1.184,1.1835,1.1836,638
,2017-08-08 00:00,8,1.18365,1.18395,1.1834,1.1837,686
,2017-08-08 00:30,8,1.18365,1.18375,1.18295,1.18325,1316
,2017-08-08 01:00,8,1.18325,1.18365,1.18275,1.18315,2461
,2017-08-08 01:30,8,1.18315,1.18375,1.1826,1.18295,3413
,2017-08-08 02:00,8,1.18295,1.1837,1.18275,1.18365,3906
,2017-08-08 02:30,8,1.1837,1.18425,1.1831,1.18315,4250
,2017-08-08 03:00,8,1.1832,1.1838,1.183,1.18365,2475
,2017-08-08 03:30,8,1.1836,1.184,1.183,1.1833,2974
,2017-08-08 04:00,8,1.18325,1.1839,1.1831,1.1832,3545
,2017-08-08 04:30,8,1.18325,1.1837,1.18315,1.18355,2703
,2017-08-08 05:00,8,1.1835,1.18385,1.1832,1.1838,2266
,2017-08-08 05:30,8,1.1838,1.1843,1.1836,1.18405,3602
,2017-08-08 06:00,8,1.184,1.18415,1.18345,1.18345,2574
,2017-08-08 06:30,8,1.1834,1.18375,1.183,1.1833,3577
,2017-08-08 07:00,8,1.18335,1.18425,1.1833,1.18415,3897
,2017-08-08 07:30,8,1.1842,1.18425,1.1831,1.1839,4237
,2017-08-08 08:00,8,1.1839,1.1841,1.18335,1.18375,3102
,2017-08-08 08:30,8,1.1838,1.18405,1.1831,1.18345,4446
,2017-08-08 09:00,8,1.18345,1.1837,1.17725,1.1774,24443
,2017-08-08 09:30,8,1.1774,1.1781,1.1757,1.17625,19336
,2017-08-08 10:00,8,1.1763,1.17755,1.17575,1.176,13978
,2017-08-08 10:30,8,1.176,1.1768,1.17395,1.17485,12317
,2017-08-08 11:00,8,1.1749,1.17675,1.17455,1.17655,9439
,2017-08-08 11:30,8,1.1766,1.17785,1.1764,1.1777,5804
,2017-08-08 12:00,8,1.1777,1.1788,1.17745,1.17855,8284
,2017-08-08 12:30,8,1.17855,1.1794,1.1784,1.17885,4018
,2017-08-08 13:00,8,1.17885,1.17885,1.17785,1.17815,2823
,2017-08-08 13:30,8,1.17815,1.17835,1.17755,1.1777,3026
,2017-08-08 14:00,8,1.1777,1.17775,1.17645,1.1766,3318
,2017-08-08 14:30,8,1.17665,1.1778,1.17665,1.1774,3794
,2017-08-08 15:00,8,1.17735,1.17765,1.17725,1.17725,876
,2017-08-08 15:30,8,1.17725,1.1784,1.17715,1.17795,1305
,2017-08-08 17:00,9,1.17745,1.17775,1.1768,1.17775,1594
,2017-08-08 17:30,9,1.17775,1.17865,1.17775,1.1783,793
,2017-08-08 18:00,9,1.1783,1.1788,1.1783,1.1785,664
,2017-08-08 18:30,9,1.17855,1.17865,1.1776,1.17785,1055
,2017-08-08 19:00,9,1.1778,1.17795,1.17665,1.17715,1822
,2017-08-08 19:30,9,1.1771,1.1771,1.1757,1.17675,2716
,2017-08-08 20:00,9,1.1768,1.17735,1.1766,1.17725,1435
,2017-08-08 20:30,9,1.1772,1.17725,1.1753,1.176,2793
,2017-08-08 21:00,9,1.176,1.17655,1.1742,1.17495,3829
,2017-08-08 21:30,9,1.17495,1.176,1.1748,1.17585,3533
,2017-08-08 22:00,9,1.1758,1.17605,1.17535,1.1756,1489
,2017-08-08 22:30,9,1.17555,1.176,1.17515,1.1757,1832
,2017-08-08 23:00,9,1.1757,1.17625,1.17565,1.1761,1119
,2017-08-08 23:30,9,1.1761,1.17635,1.17585,1.1761,890
,2017-08-09 00:00,9,1.17615,1.1765,1.17595,1.17635,1292
,2017-08-09 00:30,9,1.1764,1.17685,1.176,1.1764,1426
,2017-08-09 01:00,9,1.17645,1.17795,1.17605,1.17715,4268
,2017-08-09 01:30,9,1.1771,1.1771,1.1759,1.1769,3940
,2017-08-09 02:00,9,1.17685,1.1786,1.17685,1.17735,7909
,2017-08-09 02:30,9,1.17735,1.1781,1.176,1.17665,7381
,2017-08-09 03:00,9,1.17665,1.1767,1.17495,1.1751,10302
,2017-08-09 03:30,9,1.1751,1.1756,1.1746,1.1756,5937
,2017-08-09 04:00,9,1.17555,1.177,1.17535,1.17685,5542
,2017-08-09 04:30,9,1.1768,1.1777,1.17615,1.1764,5973
,2017-08-09 05:00,9,1.1764,1.17755,1.17625,1.1768,4213
,2017-08-09 05:30,9,1.1768,1.17715,1.1757,1.17605,3452
,2017-08-09 06:00,9,1.176,1.1763,1.17555,1.1761,3292
,2017-08-09 06:30,9,1.1761,1.17655,1.1758,1.1763,3750
,2017-08-09 07:00,9,1.17635,1.17715,1.17495,1.17675,9280
,2017-08-09 07:30,9,1.17675,1.17715,1.17575,1.17695,6986
,2017-08-09 08:00,9,1.1769,1.177,1.17125,1.17345,20360
,2017-08-09 08:30,9,1.17345,1.1746,1.17205,1.17355,10206
,2017-08-09 09:00,9,1.17355,1.17655,1.1732,1.17585,10352
,2017-08-09 09:30,9,1.17585,1.1774,1.17535,1.1768,9977
,2017-08-09 10:00,9,1.17675,1.17695,1.17545,1.1766,6193
,2017-08-09 10:30,9,1.1766,1.17725,1.17645,1.17715,3986
,2017-08-09 11:00,9,1.17715,1.17735,1.17595,1.1764,4151
,2017-08-09 11:30,9,1.17645,1.17695,1.1762,1.17685,2005
,2017-08-09 12:00,9,1.1768,1.1778,1.1763,1.1777,4615
,2017-08-09 12:30,9,1.1777,1.1783,1.17745,1.1776,3625
,2017-08-09 13:00,9,1.1776,1.1782,1.1775,1.178,1866
,2017-08-09 13:30,9,1.17795,1.1786,1.1774,1.1776,4098
,2017-08-09 14:00,9,1.17755,1.17765,1.17735,1.1775,1189
,2017-08-09 14:30,9,1.1775,1.17805,1.17735,1.178,2056
,2017-08-09 15:00,9,1.17795,1.1783,1.1778,1.17825,973
,2017-08-09 15:30,9,1.17825,1.17845,1.17775,1.1784,919
,2017-08-09 17:00,10,1.17825,1.1785,1.17795,1.17845,350
,2017-08-09 17:30,10,1.17845,1.1792,1.17845,1.1785,807
,2017-08-09 18:00,10,1.17845,1.17845,1.178,1.17815,559
,2017-08-09 18:30,10,1.17815,1.17855,1.17795,1.17855,283
,2017-08-09 19:00,10,1.1785,1.1786,1.1775,1.17775,1724
,2017-08-09 19:30,10,1.1777,1.178,1.1773,1.1779,1431
,2017-08-09 20:00,10,1.1779,1.17845,1.1779,1.17825,1498
,2017-08-09 20:30,10,1.17825,1.17825,1.177,1.1776,1549
,2017-08-09 21:00,10,1.1776,1.1777,1.1771,1.1772,639
,2017-08-09 21:30,10,1.17715,1.17725,1.1763,1.17705,1159
,2017-08-09 22:00,10,1.17705,1.17705,1.176,1.1764,1073
,2017-08-09 22:30,10,1.1764,1.17645,1.1755,1.1761,993
,2017-08-09 23:00,10,1.1761,1.17615,1.1754,1.17575,1292
,2017-08-09 23:30,10,1.1757,1.17595,1.17565,1.1758,843
,2017-08-10 00:00,10,1.17575,1.1761,1.17485,1.17505,1500
,2017-08-10 00:30,10,1.17505,1.1758,1.17505,1.17555,1089
,2017-08-10 01:00,10,1.17555,1.17615,1.17535,1.17605,2365
,2017-08-10 01:30,10,1.17605,1.17625,1.17515,1.17535,2945
,2017-08-10 02:00,10,1.17535,1.17575,1.1746,1.1748,6619
,2017-08-10 02:30,10,1.1748,1.17505,1.17375,1.1742,5654
,2017-08-10 03:00,10,1.17425,1.1751,1.1742,1.17475,3908
,2017-08-10 03:30,10,1.17475,1.1757,1.17445,1.1745,4940
,2017-08-10 04:00,10,1.1745,1.1745,1.17325,1.17375,6484
,2017-08-10 04:30,10,1.17375,1.1743,1.17295,1.17335,4746
,2017-08-10 05:00,10,1.1733,1.1735,1.17265,1.1734,5594
,2017-08-10 05:30,10,1.1734,1.17475,1.1734,1.17455,4034
,2017-08-10 06:00,10,1.17455,1.17455,1.1739,1.174,3743
,2017-08-10 06:30,10,1.17395,1.17475,1.17355,1.17475,3887
,2017-08-10 07:00,10,1.1748,1.17575,1.1747,1.17535,5936
,2017-08-10 07:30,10,1.17525,1.17705,1.1748,1.17635,11925
,2017-08-10 08:00,10,1.17635,1.17715,1.17525,1.1764,6487
,2017-08-10 08:30,10,1.17635,1.1771,1.17565,1.17585,8183
,2017-08-10 09:00,10,1.1758,1.17665,1.174,1.1749,8993
,2017-08-10 09:30,10,1.17485,1.1781,1.1748,1.1772,12089
,2017-08-10 10:00,10,1.17725,1.178,1.1766,1.17745,6930
,2017-08-10 10:30,10,1.17745,1.17775,1.17635,1.17725,4970
,2017-08-10 11:00,10,1.1773,1.17845,1.17705,1.1777,6487
,2017-08-10 11:30,10,1.1778,1.1781,1.17705,1.17785,4403
,2017-08-10 12:00,10,1.17785,1.17825,1.1774,1.17745,3427
,2017-08-10 12:30,10,1.17745,1.1782,1.1774,1.1778,1741
,2017-08-10 13:00,10,1.17775,1.1779,1.17745,1.17775,1930
,2017-08-10 13:30,10,1.1778,1.18,1.1778,1.17925,9179
,2017-08-10 14:00,10,1.1792,1.18085,1.17915,1.1797,7728
,2017-08-10 14:30,10,1.1797,1.17995,1.1792,1.17955,3247
,2017-08-10 15:00,10,1.17955,1.1802,1.1794,1.17995,1345
,2017-08-10 15:30,10,1.17995,1.18,1.1794,1.1794,857
,2017-08-10 17:00,11,1.17945,1.17945,1.17875,1.17915,710
,2017-08-10 17:30,11,1.17915,1.17915,1.17865,1.17875,456
,2017-08-10 18:00,11,1.17875,1.1789,1.1785,1.17875,597
,2017-08-10 18:30,11,1.1787,1.17925,1.1787,1.17915,299
,2017-08-10 19:00,11,1.17915,1.17975,1.17895,1.1795,1236
,2017-08-10 19:30,11,1.17955,1.1798,1.1793,1.17935,748
,2017-08-10 20:00,11,1.17935,1.17975,1.17865,1.17935,1683
,2017-08-10 20:30,11,1.1793,1.1794,1.1789,1.17915,1231
,2017-08-10 21:00,11,1.17915,1.17915,1.1784,1.17855,864
,2017-08-10 21:30,11,1.1785,1.17915,1.1783,1.179,1149
,2017-08-10 22:00,11,1.17895,1.17935,1.17885,1.17905,905
,2017-08-10 22:30,11,1.1791,1.1797,1.1791,1.17965,819
,2017-08-10 23:00,11,1.17965,1.17975,1.1795,1.1796,827
,2017-08-10 23:30,11,1.17955,1.17975,1.17935,1.1796,673
,2017-08-11 00:00,11,1.1796,1.1801,1.179,1.1791,1711
,2017-08-11 00:30,11,1.17905,1.17915,1.17855,1.1786,1596
,2017-08-11 01:00,11,1.17855,1.1791,1.1781,1.1786,3579
,2017-08-11 01:30,11,1.1786,1.17865,1.1777,1.17815,3221
,2017-08-11 02:00,11,1.17805,1.1783,1.1771,1.17755,4904
,2017-08-11 02:30,11,1.17755,1.17795,1.17715,1.1775,3028
,2017-08-11 03:00,11,1.1775,1.1781,1.17725,1.1779,3952
,2017-08-11 03:30,11,1.1779,1.1786,1.1777,1.1777,3088
,2017-08-11 04:00,11,1.1777,1.17785,1.1772,1.1772,3217
,2017-08-11 04:30,11,1.17725,1.178,1.177,1.178,2131
,2017-08-11 05:00,11,1.17795,1.1783,1.1777,1.17825,2501
,2017-08-11 05:30,11,1.1782,1.17955,1.17815,1.1782,3879
,2017-08-11 06:00,11,1.17815,1.1794,1.178,1.1789,3665
,2017-08-11 06:30,11,1.17885,1.17905,1.178,1.17805,2805
,2017-08-11 07:00,11,1.17805,1.18,1.17755,1.17875,5689
,2017-08-11 07:30,11,1.1787,1.1858,1.17855,1.18385,33235
,2017-08-11 08:00,11,1.18385,1.18525,1.18255,1.1829,12906
,2017-08-11 08:30,11,1.1829,1.18295,1.17995,1.1821,13609
,2017-08-11 09:00,11,1.182,1.1832,1.18185,1.18245,10314
,2017-08-11 09:30,11,1.18245,1.18245,1.18085,1.18145,6681
,2017-08-11 10:00,11,1.1815,1.18215,1.18085,1.18155,5490
,2017-08-11 10:30,11,1.1816,1.1833,1.18105,1.1832,6845
,2017-08-11 11:00,11,1.1833,1.1843,1.18275,1.1841,7097
,2017-08-11 11:30,11,1.18405,1.1844,1.1833,1.18425,4609
,2017-08-11 12:00,11,1.1843,1.18695,1.1843,1.1862,11063
,2017-08-11 12:30,11,1.1862,1.18675,1.1858,1.1859,4675
,2017-08-11 13:00,11,1.1859,1.18605,1.1854,1.18565,2761
,2017-08-11 13:30,11,1.18575,1.18615,1.18425,1.1845,6535
,2017-08-11 14:00,11,1.1846,1.18515,1.18425,1.18495,3215
,2017-08-11 14:30,11,1.1849,1.1851,1.1845,1.1847,2261
,2017-08-11 15:00,11,1.18465,1.18475,1.18445,1.18465,1228
,2017-08-11 15:30,11,1.18465,1.18465,1.1843,1.18435,1087
,2017-08-13 17:00,14,1.1846,1.18465,1.1841,1.1844,841
,2017-08-13 17:30,14,1.18435,1.18445,1.184,1.1843,449
,2017-08-13 18:00,14,1.1843,1.1846,1.18405,1.18445,655
,2017-08-13 18:30,14,1.18445,1.1848,1.1843,1.18465,568
,2017-08-13 19:00,14,1.18465,1.185,1.18405,1.18495,2386
,2017-08-13 19:30,14,1.1849,1.18505,1.18395,1.184,1215
,2017-08-13 20:00,14,1.18405,1.1849,1.18385,1.1847,1438
,2017-08-13 20:30,14,1.18475,1.1856,1.1845,1.1852,1243
,2017-08-13 21:00,14,1.18515,1.1855,1.18485,1.18495,926
,2017-08-13 21:30,14,1.18495,1.1853,1.18485,1.18485,743
,2017-08-13 22:00,14,1.18485,1.1853,1.18485,1.18485,561
,2017-08-13 22:30,14,1.1849,1.1849,1.18465,1.1848,698
,2017-08-13 23:00,14,1.1848,1.1849,1.18425,1.18435,1052
,2017-08-13 23:30,14,1.1843,1.18465,1.1839,1.184,1577
,2017-08-14 00:00,14,1.18395,1.18405,1.1833,1.1838,1597
,2017-08-14 00:30,14,1.18375,1.18425,1.1831,1.18415,1509
,2017-08-14 01:00,14,1.18405,1.1843,1.18315,1.1841,3231
,2017-08-14 01:30,14,1.1841,1.1854,1.1841,1.1852,5380
,2017-08-14 02:00,14,1.18515,1.186,1.1842,1.18435,6578
,2017-08-14 02:30,14,1.18435,1.1845,1.1822,1.18295,9893
,2017-08-14 03:00,14,1.1829,1.1831,1.18165,1.182,5489
,2017-08-14 03:30,14,1.182,1.1826,1.1813,1.1825,4516
,2017-08-14 04:00,14,1.18245,1.1829,1.18205,1.18225,3735
,2017-08-14 04:30,14,1.18225,1.18265,1.18185,1.18195,2139
,2017-08-14 05:00,14,1.18195,1.18255,1.1813,1.1816,3935
,2017-08-14 05:30,14,1.18165,1.18225,1.1814,1.18205,2969
,2017-08-14 06:00,14,1.1821,1.1821,1.18085,1.18165,4330
,2017-08-14 06:30,14,1.18165,1.1822,1.1813,1.18135,3118
,2017-08-14 07:00,14,1.1814,1.18215,1.1813,1.1817,3873
,2017-08-14 07:30,14,1.18175,1.18215,1.18135,1.1817,4388
,2017-08-14 08:00,14,1.18175,1.18235,1.18095,1.18115,5218
,2017-08-14 08:30,14,1.18115,1.1816,1.18065,1.1813,5413
,2017-08-14 09:00,14,1.1812,1.1812,1.17915,1.18015,12762
,2017-08-14 09:30,14,1.18015,1.1806,1.1798,1.18035,4915
,2017-08-14 10:00,14,1.18045,1.1809,1.1799,1.1801,5797
,2017-08-14 10:30,14,1.1801,1.181,1.1796,1.1808,4902
,2017-08-14 11:00,14,1.1808,1.1808,1.1797,1.18045,3046
,2017-08-14 11:30,14,1.18045,1.18185,1.18045,1.1815,3031
,2017-08-14 12:00,14,1.18145,1.1817,1.18115,1.1813,1591
,2017-08-14 12:30,14,1.1813,1.18135,1.17935,1.1795,4693
,2017-08-14 13:00,14,1.1795,1.1802,1.17945,1.1798,2324
,2017-08-14 13:30,14,1.1798,1.1808,1.17975,1.1805,3362
,2017-08-14 14:00,14,1.18055,1.18085,1.18035,1.1807,1462
,2017-08-14 14:30,14,1.1807,1.18105,1.18045,1.18065,1980
,2017-08-14 15:00,14,1.18065,1.181,1.18055,1.18075,728
,2017-08-14 15:30,14,1.1806,1.1806,1.18,1.1801,1126
,2017-08-14 17:00,15,1.1798,1.18005,1.17965,1.17995,460
,2017-08-14 17:30,15,1.17995,1.1802,1.17985,1.18,301
,2017-08-14 18:00,15,1.18,1.18015,1.1799,1.18005,187
,2017-08-14 18:30,15,1.18,1.18005,1.17895,1.17965,1124
,2017-08-14 19:00,15,1.17965,1.18105,1.17965,1.1809,2406
,2017-08-14 19:30,15,1.1809,1.1809,1.18015,1.18025,1669
,2017-08-14 20:00,15,1.18025,1.18125,1.18025,1.1808,1642
,2017-08-14 20:30,15,1.18075,1.1814,1.18065,1.18065,1281
,2017-08-14 21:00,15,1.18065,1.1807,1.1803,1.1805,957
,2017-08-14 21:30,15,1.1805,1.1806,1.1803,1.18045,400
,2017-08-14 22:00,15,1.18045,1.18055,1.1803,1.18045,471
,2017-08-14 22:30,15,1.1804,1.1804,1.18015,1.1803,555
,2017-08-14 23:00,15,1.18035,1.18075,1.1801,1.1804,1174
,2017-08-14 23:30,15,1.18045,1.18045,1.1798,1.17985,674
,2017-08-15 00:00,15,1.1799,1.18005,1.1796,1.17985,890
,2017-08-15 00:30,15,1.17985,1.17985,1.1781,1.17825,3554
,2017-08-15 01:00,15,1.17815,1.17855,1.17715,1.17775,4695
,2017-08-15 01:30,15,1.17775,1.1784,1.1757,1.1764,9479
,2017-08-15 02:00,15,1.17635,1.1766,1.17415,1.17595,12900
,2017-08-15 02:30,15,1.17595,1.17685,1.1758,1.1767,5603
,2017-08-15 03:00,15,1.1767,1.17825,1.1765,1.1774,8085
,2017-08-15 03:30,15,1.1774,1.17905,1.17695,1.17775,6232
,2017-08-15 04:00,15,1.1777,1.1785,1.1776,1.1778,3764
,2017-08-15 04:30,15,1.17785,1.17825,1.17705,1.17705,3277
,2017-08-15 05:00,15,1.1771,1.17735,1.176,1.1768,5967
,2017-08-15 05:30,15,1.17675,1.17725,1.1764,1.17715,1841
,2017-08-15 06:00,15,1.1771,1.1779,1.1766,1.17695,4840
,2017-08-15 06:30,15,1.17695,1.17695,1.17555,1.1761,4678
,2017-08-15 07:00,15,1.1761,1.17665,1.17575,1.1762,5841
,2017-08-15 07:30,15,1.1761,1.1761,1.1708,1.1713,30432
,2017-08-15 08:00,15,1.1713,1.17355,1.1711,1.1732,9949
,2017-08-15 08:30,15,1.1732,1.1745,1.17265,1.1729,9538
,2017-08-15 09:00,15,1.1729,1.17325,1.1722,1.1732,6325
,2017-08-15 09:30,15,1.1732,1.17405,1.17295,1.17395,5544
,2017-08-15 10:00,15,1.17395,1.17545,1.17355,1.1749,8536
,2017-08-15 10:30,15,1.1749,1.176,1.1745,1.1757,4589
,2017-08-15 11:00,15,1.1757,1.1759,1.17505,1.17555,3367
,2017-08-15 11:30,15,1.1756,1.17595,1.1753,1.1758,2298
,2017-08-15 12:00,15,1.1758,1.1764,1.17575,1.1761,2870
,2017-08-15 12:30,15,1.17615,1.1762,1.1758,1.1759,1819
,2017-08-15 13:00,15,1.1759,1.176,1.17515,1.1753,2179
,2017-08-15 13:30,15,1.17535,1.17565,1.1748,1.1755,3724
,2017-08-15 14:00,15,1.17545,1.176,1.17535,1.176,1680
,2017-08-15 14:30,15,1.17605,1.1761,1.17575,1.176,1442
,2017-08-15 15:00,15,1.176,1.17605,1.1756,1.1757,668
,2017-08-15 15:30,15,1.1756,1.1759,1.1753,1.1755,760
,2017-08-15 17:00,16,1.17565,1.1759,1.17545,1.1759,409
,2017-08-15 17:30,16,1.17585,1.1759,1.17495,1.17575,936
,2017-08-15 18:00,16,1.17575,1.1764,1.1757,1.1762,639
,2017-08-15 18:30,16,1.1762,1.1762,1.17595,1.17605,389
,2017-08-15 19:00,16,1.17605,1.1766,1.17565,1.1765,1686
,2017-08-15 19:30,16,1.17655,1.1766,1.17585,1.17585,995
,2017-08-15 20:00,16,1.17585,1.17595,1.17545,1.1759,1290
,2017-08-15 20:30,16,1.17585,1.17625,1.1757,1.1759,959
,2017-08-15 21:00,16,1.17595,1.1762,1.17575,1.17605,854
,2017-08-15 21:30,16,1.176,1.17615,1.1756,1.17565,661
,2017-08-15 22:00,16,1.17565,1.17595,1.17565,1.1759,284
,2017-08-15 22:30,16,1.1759,1.176,1.17575,1.17595,204
,2017-08-15 23:00,16,1.17595,1.17605,1.1758,1.17595,177
,2017-08-15 23:30,16,1.17595,1.1764,1.17595,1.1763,836
,2017-08-16 00:00,16,1.1763,1.1768,1.1761,1.17625,1494
,2017-08-16 00:30,16,1.17625,1.17645,1.1758,1.1762,1349
,2017-08-16 01:00,16,1.1762,1.1762,1.1744,1.17455,4026
,2017-08-16 01:30,16,1.1745,1.1756,1.1745,1.1751,3261
,2017-08-16 02:00,16,1.17505,1.1777,1.17485,1.17745,7607
,2017-08-16 02:30,16,1.17745,1.1778,1.1734,1.1736,15096
,2017-08-16 03:00,16,1.1736,1.17445,1.1711,1.1734,16003
,2017-08-16 03:30,16,1.1734,1.1759,1.17325,1.17455,11071
,2017-08-16 04:00,16,1.1746,1.176,1.17455,1.1756,5693
,2017-08-16 04:30,16,1.17555,1.1757,1.17425,1.17435,4222
,2017-08-16 05:00,16,1.1744,1.17445,1.1715,1.17195,9513
,2017-08-16 05:30,16,1.17195,1.1727,1.1718,1.1722,4455
,2017-08-16 06:00,16,1.1722,1.17285,1.17185,1.17225,4040
,2017-08-16 06:30,16,1.17225,1.17355,1.17185,1.17315,7667
,2017-08-16 07:00,16,1.1732,1.17365,1.1726,1.1726,4634
,2017-08-16 07:30,16,1.1726,1.1741,1.17215,1.17235,9154
,2017-08-16 08:00,16,1.17235,1.1727,1.17015,1.17125,13819
,2017-08-16 08:30,16,1.1713,1.17195,1.17125,1.17145,6364
,2017-08-16 09:00,16,1.1715,1.1728,1.1713,1.1725,6155
,2017-08-16 09:30,16,1.1725,1.1737,1.17215,1.17225,6868
,2017-08-16 10:00,16,1.1723,1.17295,1.17185,1.1725,5661
,2017-08-16 10:30,16,1.1725,1.1725,1.17135,1.1722,4783
,2017-08-16 11:00,16,1.1722,1.1724,1.1713,1.17185,3047
,2017-08-16 11:30,16,1.17185,1.1723,1.17105,1.1722,3580
,2017-08-16 12:00,16,1.17215,1.17575,1.17205,1.175,12258
,2017-08-16 12:30,16,1.175,1.1763,1.1749,1.1753,6662
,2017-08-16 13:00,16,1.1754,1.1799,1.175,1.1793,20802
,2017-08-16 13:30,16,1.17935,1.17975,1.1786,1.1789,7467
,2017-08-16 14:00,16,1.1789,1.1791,1.17825,1.17855,2519
,2017-08-16 14:30,16,1.17855,1.1794,1.17855,1.17895,2194
,2017-08-16 15:00,16,1.1789,1.1792,1.17865,1.1788,1058
,2017-08-16 15:30,16,1.1788,1.17885,1.1786,1.1787,690
,2017-08-16 17:00,17,1.17885,1.17945,1.17885,1.1792,692
,2017-08-16 17:30,17,1.17915,1.1798,1.1791,1.17955,633
,2017-08-16 18:00,17,1.1795,1.17975,1.17895,1.17905,413
,2017-08-16 18:30,17,1.17905,1.17925,1.17885,1.1792,475
,2017-08-16 19:00,17,1.17915,1.1793,1.17835,1.17865,1435
,2017-08-16 19:30,17,1.17865,1.17875,1.17835,1.17865,1015
,2017-08-16 20:00,17,1.17865,1.1803,1.1785,1.18025,2312
,2017-08-16 20:30,17,1.1802,1.18075,1.1786,1.1807,5381
,2017-08-16 21:00,17,1.1807,1.18085,1.18005,1.1804,1522
,2017-08-16 21:30,17,1.18045,1.18045,1.17955,1.18005,1152
,2017-08-16 22:00,17,1.18005,1.18015,1.17955,1.1796,1192
,2017-08-16 22:30,17,1.1796,1.1797,1.17925,1.17965,712
,2017-08-16 23:00,17,1.1796,1.18005,1.1796,1.17985,833
,2017-08-16 23:30,17,1.1798,1.18,1.17965,1.1797,589
,2017-08-17 00:00,17,1.17975,1.1808,1.17955,1.17965,2897
,2017-08-17 00:30,17,1.17965,1.1802,1.1794,1.1797,1322
,2017-08-17 01:00,17,1.1797,1.17985,1.1789,1.17905,2644
,2017-08-17 01:30,17,1.17905,1.1796,1.17815,1.17815,4756
,2017-08-17 02:00,17,1.17815,1.1784,1.17695,1.1774,7643
,2017-08-17 02:30,17,1.1774,1.17815,1.17695,1.1775,4987
,2017-08-17 03:00,17,1.1774,1.1774,1.17515,1.1758,7727
,2017-08-17 03:30,17,1.17585,1.1762,1.17485,1.1752,4425
,2017-08-17 04:00,17,1.17515,1.17555,1.17405,1.17445,4333
,2017-08-17 04:30,17,1.1745,1.17475,1.17215,1.1725,7732
,2017-08-17 05:00,17,1.1725,1.17265,1.17125,1.17225,7168
,2017-08-17 05:30,17,1.17225,1.1724,1.17085,1.1716,7548
,2017-08-17 06:00,17,1.17155,1.17195,1.1706,1.1719,7627
,2017-08-17 06:30,17,1.1719,1.1732,1.168,1.17175,39133
,2017-08-17 07:00,17,1.1718,1.17225,1.17075,1.17155,9611
,2017-08-17 07:30,17,1.1716,1.1718,1.17,1.17115,10220
,2017-08-17 08:00,17,1.17115,1.1738,1.17105,1.1736,9214
,2017-08-17 08:30,17,1.1736,1.1747,1.17295,1.17455,8079
,2017-08-17 09:00,17,1.17455,1.1766,1.1742,1.1749,21525
,2017-08-17 09:30,17,1.175,1.17655,1.1733,1.1763,16241
,2017-08-17 10:00,17,1.17635,1.1764,1.17495,1.17595,7259
,2017-08-17 10:30,17,1.176,1.1762,1.17515,1.17535,4761
,2017-08-17 11:00,17,1.1754,1.1762,1.175,1.17595,3056
,2017-08-17 11:30,17,1.176,1.17725,1.1758,1.17595,5058
,2017-08-17 12:00,17,1.17595,1.177,1.17595,1.1768,3027
,2017-08-17 12:30,17,1.1768,1.1768,1.17565,1.17595,2218
,2017-08-17 13:00,17,1.176,1.17655,1.17585,1.17625,1372
,2017-08-17 13:30,17,1.17625,1.177,1.17575,1.1758,2561
,2017-08-17 14:00,17,1.1758,1.1765,1.17545,1.17555,3935
,2017-08-17 14:30,17,1.17555,1.176,1.17445,1.1746,4547
,2017-08-17 15:00,17,1.17455,1.17515,1.17375,1.17385,1592
,2017-08-17 15:30,17,1.17385,1.17435,1.1736,1.1741,1480
,2017-08-17 17:00,18,1.17435,1.1749,1.1742,1.1743,650
,2017-08-17 17:30,18,1.17435,1.1746,1.1741,1.17445,300
,2017-08-17 18:00,18,1.17445,1.17475,1.17395,1.17395,465
,2017-08-17 18:30,18,1.17395,1.17425,1.17255,1.1733,1754
,2017-08-17 19:00,18,1.17335,1.17435,1.17275,1.17405,3338
,2017-08-17 19:30,18,1.1741,1.17475,1.17375,1.17455,2381
,2017-08-17 20:00,18,1.17455,1.1748,1.17415,1.17475,949
,2017-08-17 20:30,18,1.1747,1.1753,1.1745,1.175,1316
,2017-08-17 21:00,18,1.175,1.1754,1.17485,1.17505,742
,2017-08-17 21:30,18,1.175,1.17505,1.1747,1.1747,815
,2017-08-17 22:00,18,1.1747,1.17535,1.1747,1.1752,460
,2017-08-17 22:30,18,1.17515,1.1752,1.17475,1.1748,579
,2017-08-17 23:00,18,1.17485,1.1756,1.1748,1.17545,607
,2017-08-17 23:30,18,1.17545,1.17575,1.17485,1.1755,1340
,2017-08-18 00:00,18,1.1755,1.1756,1.1751,1.1756,758
,2017-08-18 00:30,18,1.1756,1.1758,1.17505,1.17505,1716
,2017-08-18 01:00,18,1.17505,1.1754,1.17435,1.17495,2850
,2017-08-18 01:30,18,1.175,1.1759,1.1749,1.1755,3241
,2017-08-18 02:00,18,1.17545,1.17765,1.17505,1.1765,8770
,2017-08-18 02:30,18,1.1765,1.17695,1.1739,1.1744,7869
,2017-08-18 03:00,18,1.1744,1.17545,1.1741,1.17535,4753
,2017-08-18 03:30,18,1.1754,1.17665,1.1752,1.1765,3964
,2017-08-18 04:00,18,1.1765,1.17925,1.176,1.17635,13148
,2017-08-18 04:30,18,1.1763,1.1766,1.17525,1.17525,2759
,2017-08-18 05:00,18,1.1752,1.1765,1.17515,1.17645,3897
,2017-08-18 05:30,18,1.17645,1.17705,1.176,1.17665,2952
,2017-08-18 06:00,18,1.17665,1.1769,1.17615,1.1762,2397
,2017-08-18 06:30,18,1.17615,1.1762,1.17485,1.17525,4051
,2017-08-18 07:00,18,1.1753,1.1762,1.17515,1.1758,3899
,2017-08-18 07:30,18,1.17585,1.1768,1.17535,1.17665,3689
,2017-08-18 08:00,18,1.17665,1.17685,1.17585,1.17655,5457
,2017-08-18 08:30,18,1.17655,1.17725,1.17535,1.17605,8776
,2017-08-18 09:00,18,1.176,1.1779,1.1755,1.17715,12261
,2017-08-18 09:30,18,1.1771,1.1771,1.17575,1.17665,5882
,2017-08-18 10:00,18,1.1767,1.17725,1.1747,1.17525,9604
,2017-08-18 10:30,18,1.1752,1.1768,1.17475,1.17655,6921
,2017-08-18 11:00,18,1.17655,1.1769,1.17605,1.17675,3296
,2017-08-18 11:30,18,1.1767,1.17725,1.17615,1.1767,5150
,2017-08-18 12:00,18,1.1767,1.17685,1.17585,1.1766,2935
,2017-08-18 12:30,18,1.1766,1.1772,1.17645,1.1771,3307
,2017-08-18 13:00,18,1.1771,1.1773,1.17695,1.17705,1684
,2017-08-18 13:30,18,1.1771,1.17785,1.1771,1.1776,3259
,2017-08-18 14:00,18,1.17765,1.17855,1.17765,1.17815,2707
,2017-08-18 14:30,18,1.1782,1.1783,1.1779,1.1781,2596
,2017-08-18 15:00,18,1.1781,1.1783,1.17805,1.1781,665
,2017-08-18 15:30,18,1.17815,1.17835,1.1775,1.17785,996
,2017-08-20 17:00,21,1.1777,1.1777,1.1774,1.1775,548
,2017-08-20 17:30,21,1.1775,1.17755,1.17705,1.17715,518
,2017-08-20 18:00,21,1.1771,1.17725,1.17675,1.1772,679
,2017-08-20 18:30,21,1.17715,1.1774,1.1768,1.1773,449
,2017-08-20 19:00,21,1.17735,1.17745,1.1768,1.1771,1006
,2017-08-20 19:30,21,1.1771,1.1774,1.1768,1.17695,2088
,2017-08-20 20:00,21,1.1769,1.17715,1.17685,1.177,721
,2017-08-20 20:30,21,1.177,1.17765,1.177,1.1775,872
,2017-08-20 21:00,21,1.1775,1.17785,1.17745,1.17745,866
,2017-08-20 21:30,21,1.1775,1.178,1.1774,1.1777,526
,2017-08-20 22:00,21,1.17765,1.1777,1.17695,1.1772,1087
,2017-08-20 22:30,21,1.1772,1.1772,1.17685,1.17715,395
,2017-08-20 23:00,21,1.17715,1.17755,1.1769,1.17745,623
,2017-08-20 23:30,21,1.17745,1.17745,1.17685,1.17685,715
,2017-08-21 00:00,21,1.17685,1.17725,1.17655,1.177,899
,2017-08-21 00:30,21,1.17705,1.1771,1.1762,1.1763,966
,2017-08-21 01:00,21,1.1763,1.17655,1.1758,1.1759,2514
,2017-08-21 01:30,21,1.1759,1.1763,1.17525,1.1755,3973
,2017-08-21 02:00,21,1.17545,1.17585,1.1748,1.17555,6008
,2017-08-21 02:30,21,1.17555,1.17585,1.17505,1.1757,2974
,2017-08-21 03:00,21,1.1757,1.17665,1.1756,1.17645,3436
,2017-08-21 03:30,21,1.17645,1.1765,1.17555,1.17585,2341
,2017-08-21 04:00,21,1.17575,1.17625,1.1755,1.1761,2436
,2017-08-21 04:30,21,1.17605,1.1761,1.17535,1.1757,2431
,2017-08-21 05:00,21,1.1757,1.17665,1.17545,1.17655,2351
,2017-08-21 05:30,21,1.1766,1.17755,1.1764,1.17755,3188
,2017-08-21 06:00,21,1.17755,1.1787,1.1774,1.17805,7015
,2017-08-21 06:30,21,1.17805,1.17825,1.17755,1.17815,3212
,2017-08-21 07:00,21,1.1782,1.17855,1.1776,1.17805,4172
,2017-08-21 07:30,21,1.17805,1.18005,1.17805,1.17975,9372
,2017-08-21 08:00,21,1.17975,1.1807,1.1795,1.17995,5754
,2017-08-21 08:30,21,1.1799,1.1807,1.1794,1.18055,7867
,2017-08-21 09:00,21,1.1806,1.18225,1.18055,1.18135,13208
,2017-08-21 09:30,21,1.18135,1.1837,1.1812,1.1832,11163
,2017-08-21 10:00,21,1.1832,1.18425,1.18305,1.18335,7619
,2017-08-21 10:30,21,1.1834,1.1837,1.1828,1.183,4642
,2017-08-21 11:00,21,1.18295,1.18335,1.1826,1.18295,2731
,2017-08-21 11:30,21,1.18295,1.18415,1.1827,1.18415,3706
,2017-08-21 12:00,21,1.18415,1.18455,1.18345,1.1835,3229
,2017-08-21 12:30,21,1.18355,1.18375,1.18335,1.1836,1507
,2017-08-21 13:00,21,1.1836,1.184,1.18315,1.1833,1849
,2017-08-21 13:30,21,1.18335,1.18335,1.18265,1.18295,3539
,2017-08-21 14:00,21,1.183,1.18305,1.18245,1.1826,2178
,2017-08-21 14:30,21,1.1826,1.18285,1.1824,1.18265,1963
,2017-08-21 15:00,21,1.18265,1.1829,1.1824,1.1828,1068
,2017-08-21 15:30,21,1.1828,1.18345,1.1827,1.18285,958
,2017-08-21 17:00,22,1.18285,1.1834,1.1827,1.18275,714
,2017-08-21 17:30,22,1.18275,1.18285,1.18245,1.18255,379
,2017-08-21 18:00,22,1.1826,1.18275,1.18245,1.18275,315
,2017-08-21 18:30,22,1.18275,1.18315,1.18265,1.1828,515
,2017-08-21 19:00,22,1.1828,1.18335,1.1827,1.18315,1017
,2017-08-21 19:30,22,1.1832,1.1834,1.18295,1.1831,640
,2017-08-21 20:00,22,1.1831,1.1841,1.18305,1.1833,2099
,2017-08-21 20:30,22,1.1833,1.18345,1.1828,1.183,899
,2017-08-21 21:00,22,1.18295,1.183,1.18245,1.18285,1154
,2017-08-21 21:30,22,1.1828,1.1828,1.18205,1.1822,1267
,2017-08-21 22:00,22,1.18215,1.18235,1.1819,1.18205,818
,2017-08-21 22:30,22,1.182,1.18245,1.182,1.18245,341
,2017-08-21 23:00,22,1.1825,1.18265,1.1823,1.1825,573
,2017-08-21 23:30,22,1.18245,1.1825,1.18225,1.1823,207
,2017-08-22 00:00,22,1.1823,1.18235,1.1812,1.18165,2241
,2017-08-22 00:30,22,1.18165,1.18185,1.1812,1.1818,1066
,2017-08-22 01:00,22,1.18185,1.1823,1.18145,1.18225,2386
,2017-08-22 01:30,22,1.18225,1.1823,1.18065,1.18065,5109
,2017-08-22 02:00,22,1.18065,1.18105,1.1803,1.1806,5722
,2017-08-22 02:30,22,1.1806,1.181,1.18,1.181,4235
,2017-08-22 03:00,22,1.1809,1.1809,1.1786,1.17915,8710
,2017-08-22 03:30,22,1.17915,1.17925,1.1782,1.1788,4651
,2017-08-22 04:00,22,1.1788,1.17885,1.178,1.1788,4344
,2017-08-22 04:30,22,1.1788,1.1788,1.1771,1.17715,7053
,2017-08-22 05:00,22,1.1772,1.1775,1.17665,1.17705,4216
,2017-08-22 05:30,22,1.17705,1.1772,1.17615,1.177,4139
,2017-08-22 06:00,22,1.17695,1.1779,1.1764,1.17755,5543
,2017-08-22 06:30,22,1.17755,1.1786,1.1772,1.17845,4905
,2017-08-22 07:00,22,1.1784,1.17895,1.1779,1.1781,6832
,2017-08-22 07:30,22,1.1781,1.17815,1.17695,1.17775,6552
,2017-08-22 08:00,22,1.1778,1.1785,1.1773,1.1782,5282
,2017-08-22 08:30,22,1.17825,1.1783,1.1767,1.17705,6578
,2017-08-22 09:00,22,1.177,1.17745,1.1766,1.1772,5394
,2017-08-22 09:30,22,1.17715,1.17825,1.17695,1.17795,7031
,2017-08-22 10:00,22,1.17795,1.1788,1.1778,1.1783,5697
,2017-08-22 10:30,22,1.17825,1.1785,1.17775,1.17785,2995
,2017-08-22 11:00,22,1.17785,1.17875,1.17775,1.1783,2534
,2017-08-22 11:30,22,1.17835,1.17845,1.17765,1.17805,3034
,2017-08-22 12:00,22,1.178,1.1781,1.17695,1.1771,2945
,2017-08-22 12:30,22,1.1771,1.17745,1.17685,1.17695,1707
,2017-08-22 13:00,22,1.1769,1.1769,1.17645,1.1767,1966
,2017-08-22 13:30,22,1.17675,1.1771,1.17655,1.1768,2220
,2017-08-22 14:00,22,1.1768,1.177,1.17665,1.1767,1090
,2017-08-22 14:30,22,1.1767,1.1777,1.1766,1.17755,3519
,2017-08-22 15:00,22,1.17755,1.178,1.17735,1.1777,1966
,2017-08-22 15:30,22,1.1777,1.178,1.17765,1.1778,926
,2017-08-22 17:00,23,1.17805,1.1782,1.1776,1.1779,690
,2017-08-22 17:30,23,1.1779,1.17805,1.17785,1.17805,93
,2017-08-22 18:00,23,1.17805,1.1782,1.17775,1.1778,362
,2017-08-22 18:30,23,1.1778,1.178,1.1777,1.17775,540
,2017-08-22 19:00,23,1.17775,1.17775,1.1767,1.17675,2482
,2017-08-22 19:30,23,1.1767,1.177,1.1765,1.1765,1324
,2017-08-22 20:00,23,1.1765,1.17675,1.17635,1.1767,1116
,2017-08-22 20:30,23,1.17675,1.17745,1.1767,1.17735,2169
,2017-08-22 21:00,23,1.17735,1.1777,1.17695,1.17765,767
,2017-08-22 21:30,23,1.1777,1.17805,1.1775,1.17805,1122
,2017-08-22 22:00,23,1.17805,1.17815,1.17765,1.1779,1249
,2017-08-22 22:30,23,1.17795,1.17795,1.17745,1.17765,609
,2017-08-22 23:00,23,1.1776,1.17765,1.17745,1.1776,438
,2017-08-22 23:30,23,1.1776,1.17775,1.1773,1.17735,491
,2017-08-23 00:00,23,1.1774,1.1777,1.1774,1.1774,229
,2017-08-23 00:30,23,1.1774,1.17775,1.1773,1.17745,981
,2017-08-23 01:00,23,1.1774,1.17755,1.1767,1.1771,2244
,2017-08-23 01:30,23,1.1771,1.1776,1.17675,1.1772,1777
,2017-08-23 02:00,23,1.1772,1.17765,1.1756,1.1762,8365
,2017-08-23 02:30,23,1.17625,1.17995,1.17625,1.1797,13398
,2017-08-23 03:00,23,1.1797,1.1808,1.1791,1.1801,9118
,2017-08-23 03:30,23,1.18015,1.18065,1.17945,1.18055,5364
,2017-08-23 04:00,23,1.1806,1.181,1.1796,1.17975,6833
,2017-08-23 04:30,23,1.17975,1.18015,1.17915,1.1795,2375
,2017-08-23 05:00,23,1.1795,1.1799,1.17925,1.1799,2485
,2017-08-23 05:30,23,1.1799,1.1801,1.1797,1.17975,2117
,2017-08-23 06:00,23,1.17975,1.1812,1.17975,1.1809,5636
,2017-08-23 06:30,23,1.1809,1.1817,1.1809,1.1816,6791
,2017-08-23 07:00,23,1.1816,1.1824,1.1813,1.18155,7310
,2017-08-23 07:30,23,1.18155,1.18205,1.1808,1.1811,3499
,2017-08-23 08:00,23,1.1811,1.18145,1.18075,1.1812,3251
,2017-08-23 08:30,23,1.1812,1.1814,1.1803,1.18135,6524
,2017-08-23 09:00,23,1.18135,1.1836,1.1813,1.1827,12499
,2017-08-23 09:30,23,1.18265,1.1833,1.1821,1.1831,6217
,2017-08-23 10:00,23,1.18315,1.18325,1.18255,1.1829,4081
,2017-08-23 10:30,23,1.1829,1.18295,1.1815,1.18175,4346
,2017-08-23 11:00,23,1.1817,1.1821,1.1814,1.1819,2343
,2017-08-23 11:30,23,1.1819,1.18205,1.18145,1.1817,2209
,2017-08-23 12:00,23,1.1817,1.183,1.1817,1.183,5389
,2017-08-23 12:30,23,1.183,1.1832,1.18225,1.1828,1586
,2017-08-23 13:00,23,1.18275,1.18285,1.1823,1.18265,1525
,2017-08-23 13:30,23,1.18255,1.1839,1.18245,1.1836,7294
,2017-08-23 14:00,23,1.1836,1.1839,1.1831,1.1833,2840
,2017-08-23 14:30,23,1.18325,1.18365,1.18325,1.1834,2271
,2017-08-23 15:00,23,1.1833,1.18355,1.18265,1.1827,1488
,2017-08-23 15:30,23,1.18275,1.18275,1.1821,1.1823,1146
,2017-08-23 17:00,24,1.18225,1.1825,1.1822,1.1824,375
,2017-08-23 17:30,24,1.1824,1.18275,1.18235,1.1826,415
,2017-08-23 18:00,24,1.1826,1.1832,1.18255,1.183,586
,2017-08-23 18:30,24,1.18295,1.18315,1.1829,1.183,286
,2017-08-23 19:00,24,1.18295,1.18315,1.1827,1.18285,734
,2017-08-23 19:30,24,1.1828,1.1828,1.1822,1.18235,1442
,2017-08-23 20:00,24,1.18235,1.18235,1.18185,1.1821,1648
,2017-08-23 20:30,24,1.1821,1.18225,1.18145,1.18155,1183
,2017-08-23 21:00,24,1.18155,1.1817,1.18085,1.1813,1294
,2017-08-23 21:30,24,1.18125,1.18205,1.1812,1.18195,1278
,2017-08-23 22:00,24,1.1819,1.1819,1.18105,1.1811,1253
,2017-08-23 22:30,24,1.1811,1.18165,1.18105,1.1816,397
,2017-08-23 23:00,24,1.1816,1.18165,1.18125,1.1814,457
,2017-08-23 23:30,24,1.1814,1.18175,1.18135,1.18165,507
,2017-08-24 00:00,24,1.1816,1.18215,1.18145,1.1819,1090
,2017-08-24 00:30,24,1.18195,1.1822,1.1818,1.1819,858
,2017-08-24 01:00,24,1.18195,1.18205,1.1805,1.18125,4060
,2017-08-24 01:30,24,1.18125,1.1813,1.18015,1.1805,3096
,2017-08-24 02:00,24,1.1805,1.18105,1.18015,1.1807,3967
,2017-08-24 02:30,24,1.1807,1.18105,1.18035,1.1807,3648
,2017-08-24 03:00,24,1.1807,1.18125,1.1805,1.1808,3205
,2017-08-24 03:30,24,1.1808,1.1808,1.1798,1.18015,5252
,2017-08-24 04:00,24,1.1801,1.181,1.18,1.18075,3579
,2017-08-24 04:30,24,1.18075,1.1809,1.17995,1.1805,2625
,2017-08-24 05:00,24,1.1805,1.18065,1.17985,1.1805,2602
,2017-08-24 05:30,24,1.18045,1.18065,1.18,1.1806,2447
,2017-08-24 06:00,24,1.1806,1.1809,1.18045,1.1807,2465
,2017-08-24 06:30,24,1.1807,1.1824,1.1807,1.1821,5926
,2017-08-24 07:00,24,1.1821,1.1824,1.18145,1.1816,5959
,2017-08-24 07:30,24,1.18165,1.1822,1.18085,1.1813,4275
,2017-08-24 08:00,24,1.1813,1.18195,1.18055,1.18075,3789
,2017-08-24 08:30,24,1.18075,1.1818,1.18065,1.1815,4131
,2017-08-24 09:00,24,1.18145,1.182,1.18105,1.18165,4157
,2017-08-24 09:30,24,1.18165,1.182,1.18015,1.18185,7449
,2017-08-24 10:00,24,1.1819,1.18215,1.18125,1.1816,5732
,2017-08-24 10:30,24,1.1816,1.1821,1.1814,1.1815,3184
,2017-08-24 11:00,24,1.1815,1.18205,1.1812,1.1819,2295
,2017-08-24 11:30,24,1.1819,1.18245,1.1817,1.1818,2829
,2017-08-24 12:00,24,1.1818,1.18285,1.1818,1.1823,3397
,2017-08-24 12:30,24,1.1823,1.1826,1.18225,1.1825,858
,2017-08-24 13:00,24,1.1825,1.18275,1.18215,1.1823,1479
,2017-08-24 13:30,24,1.18235,1.18235,1.1816,1.1819,1949
,2017-08-24 14:00,24,1.18195,1.182,1.18135,1.1815,2507
,2017-08-24 14:30,24,1.1815,1.18165,1.1811,1.1815,1740
,2017-08-24 15:00,24,1.1815,1.1817,1.1814,1.1816,661
,2017-08-24 15:30,24,1.18155,1.18155,1.1812,1.18135,559
,2017-08-24 17:00,25,1.1814,1.1816,1.1813,1.1814,304
,2017-08-24 17:30,25,1.1814,1.1817,1.1814,1.1817,163
,2017-08-24 18:00,25,1.1817,1.18175,1.18095,1.1811,698
,2017-08-24 18:30,25,1.18105,1.18125,1.181,1.1811,387
,2017-08-24 19:00,25,1.18105,1.1812,1.18065,1.1809,1064
,2017-08-24 19:30,25,1.18085,1.18125,1.18085,1.181,830
,2017-08-24 20:00,25,1.181,1.18115,1.1807,1.18105,932
,2017-08-24 20:30,25,1.181,1.18105,1.18015,1.18035,1354
,2017-08-24 21:00,25,1.18035,1.18075,1.1802,1.1805,748
,2017-08-24 21:30,25,1.1805,1.1808,1.1805,1.18075,314
,2017-08-24 22:00,25,1.18075,1.18135,1.1806,1.18105,2093
,2017-08-24 22:30,25,1.18105,1.1812,1.18085,1.18105,753
,2017-08-24 23:00,25,1.18105,1.1811,1.1809,1.18095,241
,2017-08-24 23:30,25,1.1809,1.1812,1.1808,1.18115,446
,2017-08-25 00:00,25,1.1811,1.18135,1.181,1.1811,508
,2017-08-25 00:30,25,1.18105,1.18115,1.18075,1.181,490
,2017-08-25 01:00,25,1.181,1.18105,1.1804,1.1809,1321
,2017-08-25 01:30,25,1.1809,1.18095,1.1802,1.18045,1446
,2017-08-25 02:00,25,1.18045,1.1805,1.17865,1.17955,11292
,2017-08-25 02:30,25,1.1796,1.18005,1.1791,1.17935,4305
,2017-08-25 03:00,25,1.17935,1.18125,1.17935,1.181,6281
,2017-08-25 03:30,25,1.181,1.1815,1.1807,1.181,5671
,2017-08-25 04:00,25,1.18095,1.18145,1.1809,1.1812,1567
,2017-08-25 04:30,25,1.18115,1.18185,1.18105,1.18175,2518
,2017-08-25 05:00,25,1.18175,1.182,1.18155,1.1817,2223
,2017-08-25 05:30,25,1.18175,1.18435,1.18175,1.18305,9835
,2017-08-25 06:00,25,1.1831,1.1837,1.18295,1.18325,3660
,2017-08-25 06:30,25,1.1832,1.18345,1.18265,1.1829,3013
,2017-08-25 07:00,25,1.1829,1.183,1.18155,1.1818,6806
,2017-08-25 07:30,25,1.18175,1.1824,1.1813,1.1819,3791
,2017-08-25 08:00,25,1.1819,1.1828,1.1817,1.1825,3381
,2017-08-25 08:30,25,1.18265,1.1828,1.17985,1.1812,8615
,2017-08-25 09:00,25,1.1812,1.1881,1.1806,1.1879,14848
,2017-08-25 09:30,25,1.1879,1.1889,1.18695,1.1884,14022
,2017-08-25 10:00,25,1.18845,1.1898,1.1883,1.1889,11833
,2017-08-25 10:30,25,1.1889,1.1892,1.18815,1.18865,6087
,2017-08-25 11:00,25,1.1886,1.1898,1.1886,1.189,4500
,2017-08-25 11:30,25,1.189,1.19005,1.1889,1.19005,4253
,2017-08-25 12:00,25,1.19005,1.19035,1.18965,1.18985,3437
,2017-08-25 12:30,25,1.1899,1.1899,1.18945,1.1896,2322
,2017-08-25 13:00,25,1.18955,1.1896,1.18875,1.189,2899
,2017-08-25 13:30,25,1.189,1.18935,1.18855,1.18925,4406
,2017-08-25 14:00,25,1.18925,1.1955,1.1877,1.1938,34887
,2017-08-25 14:30,25,1.1938,1.1947,1.19145,1.1938,15664
,2017-08-25 15:00,25,1.19375,1.19385,1.193,1.19375,1980
,2017-08-25 15:30,25,1.19375,1.1948,1.19325,1.1937,2402
,2017-08-27 17:00,28,1.19565,1.19625,1.1953,1.19615,3160
,2017-08-27 17:30,28,1.19615,1.1971,1.19585,1.1965,2404
,2017-08-27 18:00,28,1.19645,1.1969,1.1962,1.19685,917
,2017-08-27 18:30,28,1.19685,1.19725,1.1963,1.1964,1434
,2017-08-27 19:00,28,1.1964,1.19645,1.1942,1.1943,4496
,2017-08-27 19:30,28,1.1943,1.1945,1.19345,1.19425,3751
,2017-08-27 20:00,28,1.19425,1.1943,1.19345,1.1938,1680
,2017-08-27 20:30,28,1.19375,1.19415,1.19355,1.19395,759
,2017-08-27 21:00,28,1.19395,1.19395,1.19335,1.1938,1168
,2017-08-27 21:30,28,1.19385,1.194,1.19365,1.1938,354
,2017-08-27 22:00,28,1.19385,1.19385,1.19345,1.1937,311
,2017-08-27 22:30,28,1.1937,1.1937,1.19335,1.19345,700
,2017-08-27 23:00,28,1.1934,1.19365,1.1934,1.19345,321
,2017-08-27 23:30,28,1.19345,1.1936,1.1933,1.19335,874
,2017-08-28 00:00,28,1.1933,1.19435,1.19295,1.19405,3820
,2017-08-28 00:30,28,1.19405,1.1948,1.19385,1.19475,2217
,2017-08-28 01:00,28,1.19465,1.195,1.1937,1.19465,2985
,2017-08-28 01:30,28,1.1947,1.19505,1.1942,1.1946,2943
,2017-08-28 02:00,28,1.1945,1.19555,1.1942,1.19465,6041
,2017-08-28 02:30,28,1.19465,1.19465,1.1934,1.19385,4426
,2017-08-28 03:00,28,1.19385,1.19485,1.19325,1.1947,4154
,2017-08-28 03:30,28,1.1947,1.195,1.1941,1.19435,2270
,2017-08-28 04:00,28,1.19435,1.19465,1.19415,1.1945,1528
,2017-08-28 04:30,28,1.19445,1.195,1.1942,1.19465,2727
,2017-08-28 05:00,28,1.19465,1.19515,1.1945,1.19515,1957
,2017-08-28 05:30,28,1.1952,1.1953,1.19485,1.195,2896
,2017-08-28 06:00,28,1.195,1.195,1.1937,1.19405,5260
,2017-08-28 06:30,28,1.19405,1.19435,1.19375,1.1938,2747
,2017-08-28 07:00,28,1.19385,1.194,1.1935,1.19385,4056
,2017-08-28 07:30,28,1.19385,1.19515,1.1937,1.19475,4781
,2017-08-28 08:00,28,1.1948,1.1949,1.1939,1.1942,5233
,2017-08-28 08:30,28,1.19415,1.1953,1.1941,1.1949,6731
,2017-08-28 09:00,28,1.1949,1.1963,1.19485,1.1961,6421
,2017-08-28 09:30,28,1.19605,1.1971,1.19565,1.19675,5317
,2017-08-28 10:00,28,1.1968,1.1987,1.19645,1.1984,13710
,2017-08-28 10:30,28,1.19845,1.19885,1.1979,1.19845,5929
,2017-08-28 11:00,28,1.1985,1.1997,1.1985,1.1992,7497
,2017-08-28 11:30,28,1.1991,1.1991,1.1985,1.19895,5018
,2017-08-28 12:00,28,1.19895,1.19935,1.19895,1.19915,3522
,2017-08-28 12:30,28,1.19915,1.1992,1.19865,1.199,2630
,2017-08-28 13:00,28,1.19905,1.1997,1.19895,1.1991,3545
,2017-08-28 13:30,28,1.19915,1.1994,1.199,1.19915,2410
,2017-08-28 14:00,28,1.1992,1.19925,1.1988,1.19895,1493
,2017-08-28 14:30,28,1.19895,1.199,1.19855,1.19865,1908
,2017-08-28 15:00,28,1.19865,1.1991,1.19865,1.199,872
,2017-08-28 15:30,28,1.199,1.1992,1.1989,1.19915,799
,2017-08-28 17:00,29,1.1991,1.19985,1.19785,1.1984,3632
,2017-08-28 17:30,29,1.1985,1.19895,1.1975,1.1981,1948
,2017-08-28 18:00,29,1.19805,1.1982,1.1973,1.1976,1258
,2017-08-28 18:30,29,1.1976,1.1978,1.1968,1.1977,1157
,2017-08-28 19:00,29,1.19765,1.1986,1.19755,1.1982,3148
,2017-08-28 19:30,29,1.1982,1.19825,1.19745,1.19775,2048
,2017-08-28 20:00,29,1.19775,1.1985,1.19745,1.1982,936
,2017-08-28 20:30,29,1.1982,1.19835,1.19795,1.1981,689
,2017-08-28 21:00,29,1.1981,1.1984,1.19805,1.19815,525
,2017-08-28 21:30,29,1.19815,1.1982,1.1977,1.1982,728
,2017-08-28 22:00,29,1.1982,1.19855,1.19815,1.19825,721
,2017-08-28 22:30,29,1.1982,1.1982,1.19785,1.19815,685
,2017-08-28 23:00,29,1.19815,1.1984,1.1981,1.19835,324
,2017-08-28 23:30,29,1.19835,1.19895,1.19815,1.19865,1183
,2017-08-29 00:00,29,1.19865,1.1991,1.19835,1.19855,1184
,2017-08-29 00:30,29,1.1985,1.19945,1.1985,1.1994,958
,2017-08-29 01:00,29,1.1994,1.20025,1.1986,1.1999,5617
,2017-08-29 01:30,29,1.1999,1.2031,1.19985,1.20285,17842
,2017-08-29 02:00,29,1.20285,1.20455,1.20235,1.2033,22538
,2017-08-29 02:30,29,1.2033,1.206,1.2033,1.20595,17175
,2017-08-29 03:00,29,1.20595,1.20825,1.20535,1.20675,15867
,2017-08-29 03:30,29,1.2068,1.20765,1.20605,1.2073,7821
,2017-08-29 04:00,29,1.20725,1.2079,1.2069,1.20755,8137
,2017-08-29 04:30,29,1.20755,1.20755,1.20495,1.2052,9419
,2017-08-29 05:00,29,1.20515,1.2066,1.20495,1.2057,6064
,2017-08-29 05:30,29,1.2057,1.20615,1.2044,1.20475,5778
,2017-08-29 06:00,29,1.20475,1.206,1.2045,1.2059,4385
,2017-08-29 06:30,29,1.2059,1.206,1.2051,1.20545,4969
,2017-08-29 07:00,29,1.2055,1.20715,1.20545,1.2071,9656
,2017-08-29 07:30,29,1.2071,1.20715,1.20405,1.20415,12130
,2017-08-29 08:00,29,1.20415,1.2047,1.2039,1.20435,5664
,2017-08-29 08:30,29,1.20435,1.2046,1.20325,1.2038,11293
,2017-08-29 09:00,29,1.2039,1.2041,1.20205,1.20335,16181
,2017-08-29 09:30,29,1.2033,1.2039,1.20215,1.2038,11205
,2017-08-29 10:00,29,1.20385,1.20425,1.20295,1.20405,9714
,2017-08-29 10:30,29,1.204,1.20505,1.20355,1.2037,7157
,2017-08-29 11:00,29,1.20375,1.20375,1.2027,1.2032,4029
,2017-08-29 11:30,29,1.2032,1.20345,1.20225,1.20285,4570
,2017-08-29 12:00,29,1.2029,1.20325,1.2014,1.20145,6278
,2017-08-29 12:30,29,1.2015,1.2022,1.20085,1.20135,5501
,2017-08-29 13:00,29,1.2014,1.2014,1.19945,1.2005,8524
,2017-08-29 13:30,29,1.20045,1.2009,1.19985,1.20035,5404
,2017-08-29 14:00,29,1.2004,1.2009,1.1985,1.1995,5769
,2017-08-29 14:30,29,1.19955,1.19995,1.198,1.19805,3946
,2017-08-29 15:00,29,1.19805,1.1985,1.1958,1.1985,4837
,2017-08-29 15:30,29,1.1984,1.19915,1.19825,1.19825,1738
,2017-08-29 17:00,30,1.19815,1.1986,1.1979,1.1985,1431
,2017-08-29 17:30,30,1.19845,1.19895,1.19825,1.1986,680
,2017-08-29 18:00,30,1.19865,1.19875,1.1975,1.1981,1564
,2017-08-29 18:30,30,1.1981,1.19835,1.19785,1.19815,815
,2017-08-29 19:00,30,1.1982,1.1987,1.19785,1.19865,1540
,2017-08-29 19:30,30,1.1986,1.1991,1.19835,1.1986,2108
,2017-08-29 20:00,30,1.19865,1.19895,1.1978,1.19855,3305
,2017-08-29 20:30,30,1.1986,1.19895,1.1982,1.1987,3610
,2017-08-29 21:00,30,1.1987,1.1991,1.1986,1.19885,856
,2017-08-29 21:30,30,1.1988,1.19905,1.1986,1.19885,550
,2017-08-29 22:00,30,1.1988,1.19925,1.19875,1.1992,489
,2017-08-29 22:30,30,1.19915,1.19955,1.19905,1.19935,624
,2017-08-29 23:00,30,1.19935,1.1996,1.1993,1.19945,534
,2017-08-29 23:30,30,1.1994,1.1994,1.19845,1.19855,1378
,2017-08-30 00:00,30,1.1985,1.19865,1.19785,1.19845,1714
,2017-08-30 00:30,30,1.1984,1.19865,1.19755,1.1977,2461
,2017-08-30 01:00,30,1.1977,1.198,1.1957,1.1964,8115
,2017-08-30 01:30,30,1.1964,1.197,1.1953,1.19665,6743
,2017-08-30 02:00,30,1.1972,1.1981,1.1954,1.19565,14440
,2017-08-30 02:30,30,1.19565,1.19725,1.195,1.1968,11321
,2017-08-30 03:00,30,1.1968,1.19685,1.1952,1.19555,6957
,2017-08-30 03:30,30,1.19555,1.19635,1.19535,1.19555,3901
,2017-08-30 04:00,30,1.19555,1.19665,1.19505,1.196,5203
,2017-08-30 04:30,30,1.19605,1.1965,1.1958,1.1963,2877
,2017-08-30 05:00,30,1.19625,1.1964,1.1954,1.19565,2888
,2017-08-30 05:30,30,1.19565,1.1962,1.19555,1.19605,2196
,2017-08-30 06:00,30,1.196,1.19615,1.19435,1.1948,4244
,2017-08-30 06:30,30,1.1948,1.1948,1.1936,1.19385,10756
,2017-08-30 07:00,30,1.1938,1.1943,1.1925,1.19295,13676
,2017-08-30 07:30,30,1.193,1.19365,1.1904,1.1929,21390
,2017-08-30 08:00,30,1.193,1.19415,1.19295,1.1936,7116
,2017-08-30 08:30,30,1.1936,1.1949,1.19195,1.1924,12193
,2017-08-30 09:00,30,1.1924,1.1932,1.1915,1.1919,9974
,2017-08-30 09:30,30,1.1919,1.19295,1.19065,1.19235,11161
,2017-08-30 10:00,30,1.1924,1.19295,1.1911,1.19165,12539
,2017-08-30 10:30,30,1.19165,1.19405,1.19145,1.1938,7253
,2017-08-30 11:00,30,1.1938,1.1938,1.193,1.1933,4199
,2017-08-30 11:30,30,1.1933,1.1937,1.19095,1.19155,6709
,2017-08-30 12:00,30,1.19155,1.19155,1.1903,1.1908,5402
,2017-08-30 12:30,30,1.1908,1.1914,1.1907,1.191,4024
,2017-08-30 13:00,30,1.19095,1.19125,1.1896,1.18985,6394
,2017-08-30 13:30,30,1.1899,1.1908,1.1894,1.19015,5403
,2017-08-30 14:00,30,1.19015,1.1906,1.18975,1.1904,2616
,2017-08-30 14:30,30,1.1904,1.1904,1.1899,1.19015,2020
,2017-08-30 15:00,30,1.1901,1.19015,1.1893,1.18935,1346
,2017-08-30 15:30,30,1.18935,1.1896,1.1892,1.18955,1112
,2017-08-30 17:00,31,1.1903,1.1905,1.18975,1.19015,562
,2017-08-30 17:30,31,1.19,1.1906,1.19,1.1905,338
,2017-08-30 18:00,31,1.1905,1.1906,1.1901,1.19015,518
,2017-08-30 18:30,31,1.19015,1.1903,1.1897,1.18995,725
,2017-08-30 19:00,31,1.19,1.19025,1.18955,1.18995,956
,2017-08-30 19:30,31,1.19,1.19065,1.19,1.1903,1728
,2017-08-30 20:00,31,1.19025,1.19065,1.1899,1.1899,684
,2017-08-30 20:30,31,1.1899,1.18995,1.18805,1.18865,4480
,2017-08-30 21:00,31,1.1887,1.18915,1.18845,1.18855,1567
,2017-08-30 21:30,31,1.18855,1.189,1.1883,1.1887,729
,2017-08-30 22:00,31,1.1887,1.18895,1.18845,1.18855,815
,2017-08-30 22:30,31,1.18855,1.1886,1.18805,1.1883,1366
,2017-08-30 23:00,31,1.18835,1.1889,1.1883,1.1889,737
,2017-08-30 23:30,31,1.1889,1.1891,1.18865,1.1888,719
,2017-08-31 00:00,31,1.1888,1.189,1.188,1.1884,1030
,2017-08-31 00:30,31,1.18835,1.1886,1.1881,1.1882,830
,2017-08-31 01:00,31,1.18825,1.1886,1.1876,1.1883,3317
,2017-08-31 01:30,31,1.18835,1.19045,1.18815,1.19,6444
,2017-08-31 02:00,31,1.18995,1.19125,1.1897,1.1906,8281
,2017-08-31 02:30,31,1.1906,1.19075,1.18925,1.19005,5635
,2017-08-31 03:00,31,1.19,1.1903,1.18955,1.1901,3810
,2017-08-31 03:30,31,1.1901,1.19065,1.189,1.1906,4587
,2017-08-31 04:00,31,1.19055,1.1915,1.1895,1.1899,9094
,2017-08-31 04:30,31,1.1899,1.1905,1.18795,1.18865,7093
,2017-08-31 05:00,31,1.1886,1.1888,1.18525,1.18615,27191
,2017-08-31 05:30,31,1.1862,1.18705,1.18575,1.1869,5785
,2017-08-31 06:00,31,1.1869,1.18715,1.1849,1.1858,7469
,2017-08-31 06:30,31,1.18585,1.18595,1.1843,1.1846,6269
,2017-08-31 07:00,31,1.18465,1.18485,1.1832,1.184,11314
,2017-08-31 07:30,31,1.18415,1.18615,1.18395,1.1852,10881
,2017-08-31 08:00,31,1.1852,1.18645,1.1845,1.18635,7239
,2017-08-31 08:30,31,1.18635,1.187,1.1859,1.1863,8375
,2017-08-31 09:00,31,1.18635,1.1882,1.1858,1.1879,12394
,2017-08-31 09:30,31,1.18795,1.1909,1.1872,1.18985,18166
,2017-08-31 10:00,31,1.18985,1.19055,1.18815,1.1884,14731
,2017-08-31 10:30,31,1.18835,1.19175,1.18835,1.19025,15673
,2017-08-31 11:00,31,1.1902,1.19045,1.18835,1.189,6689
,2017-08-31 11:30,31,1.18895,1.18915,1.1879,1.18895,4222
,2017-08-31 12:00,31,1.1889,1.1898,1.18875,1.18965,3332
,2017-08-31 12:30,31,1.18965,1.19035,1.1893,1.1901,2464
,2017-08-31 13:00,31,1.1901,1.19185,1.18985,1.19145,5526
,2017-08-31 13:30,31,1.19145,1.1917,1.1904,1.19125,4877
,2017-08-31 14:00,31,1.19125,1.19155,1.19045,1.1908,2627
,2017-08-31 14:30,31,1.19075,1.1915,1.19035,1.19145,2596
,2017-08-31 15:00,31,1.19145,1.1923,1.1912,1.19195,1477
,2017-08-31 15:30,31,1.1919,1.19215,1.19125,1.1918,1350
,2017-08-31 17:00,1,1.19275,1.1932,1.19255,1.19275,2099
,2017-08-31 17:30,1,1.1927,1.1927,1.19205,1.19225,716
,2017-08-31 18:00,1,1.1922,1.19235,1.19195,1.19235,635
,2017-08-31 18:30,1,1.1923,1.1923,1.1917,1.1918,605
,2017-08-31 19:00,1,1.1918,1.192,1.19155,1.1917,894
,2017-08-31 19:30,1,1.1917,1.19195,1.1915,1.1919,982
,2017-08-31 20:00,1,1.1919,1.192,1.1916,1.1916,726
,2017-08-31 20:30,1,1.1916,1.1918,1.1913,1.19165,766
,2017-08-31 21:00,1,1.19165,1.1922,1.1916,1.19185,812
,2017-08-31 21:30,1,1.19185,1.19185,1.1914,1.19145,505
,2017-08-31 22:00,1,1.19145,1.19175,1.1913,1.19175,433
,2017-08-31 22:30,1,1.19175,1.19175,1.1909,1.191,1338
,2017-08-31 23:00,1,1.19105,1.19125,1.19075,1.1908,666
,2017-08-31 23:30,1,1.1908,1.19085,1.1904,1.19065,1091
,2017-09-01 00:00,1,1.1906,1.1906,1.1901,1.1902,735
,2017-09-01 00:30,1,1.1902,1.1905,1.18965,1.1904,2139
,2017-09-01 01:00,1,1.1904,1.1914,1.1901,1.19055,3114
,2017-09-01 01:30,1,1.1905,1.1909,1.18915,1.1894,3020
,2017-09-01 02:00,1,1.1894,1.1899,1.18885,1.18965,5722
,2017-09-01 02:30,1,1.1897,1.18985,1.1888,1.18945,2633
,2017-09-01 03:00,1,1.1895,1.1907,1.1891,1.19065,4435
,2017-09-01 03:30,1,1.19065,1.1911,1.19015,1.1902,4195
,2017-09-01 04:00,1,1.1902,1.19145,1.19015,1.1909,4395
,2017-09-01 04:30,1,1.19085,1.1911,1.19,1.19035,2767
,2017-09-01 05:00,1,1.19035,1.1939,1.1903,1.19195,15320
,2017-09-01 05:30,1,1.19195,1.19265,1.1918,1.1924,3190
,2017-09-01 06:00,1,1.1924,1.19275,1.19185,1.1926,2936
,2017-09-01 06:30,1,1.1926,1.1934,1.1924,1.19245,6233
,2017-09-01 07:00,1,1.1925,1.19385,1.1912,1.19245,6194
,2017-09-01 07:30,1,1.19265,1.19895,1.19015,1.1915,58828
,2017-09-01 08:00,1,1.19145,1.193,1.18985,1.19085,18093
,2017-09-01 08:30,1,1.1909,1.1914,1.1872,1.18745,19845
,2017-09-01 09:00,1,1.1874,1.18885,1.18575,1.1883,18208
,2017-09-01 09:30,1,1.18835,1.1904,1.18775,1.1887,11859
,2017-09-01 10:00,1,1.18875,1.1896,1.18715,1.1879,9679
,2017-09-01 10:30,1,1.1879,1.1898,1.1877,1.18865,7844
,2017-09-01 11:00,1,1.1886,1.1897,1.1883,1.1891,5728
,2017-09-01 11:30,1,1.18905,1.1891,1.1864,1.18665,6169
,2017-09-01 12:00,1,1.18665,1.1879,1.1866,1.18715,5483
,2017-09-01 12:30,1,1.18715,1.18795,1.18685,1.1877,3244
,2017-09-01 13:00,1,1.18765,1.18845,1.1873,1.1874,3576
,2017-09-01 13:30,1,1.1874,1.1877,1.18715,1.1875,3461
,2017-09-01 14:00,1,1.1875,1.1877,1.1872,1.18745,1666
,2017-09-01 14:30,1,1.18745,1.1878,1.18715,1.1873,1796
,2017-09-01 15:00,1,1.1873,1.1874,1.187,1.187,658
,2017-09-01 15:30,1,1.18705,1.18725,1.1867,1.18675,1220
,2017-09-03 17:00,5,1.189,1.189,1.18805,1.1886,1193
,2017-09-03 17:30,5,1.1886,1.1893,1.1885,1.18875,1152
,2017-09-03 18:00,5,1.1887,1.18925,1.18855,1.18905,543
,2017-09-03 18:30,5,1.18905,1.1892,1.1886,1.189,687
,2017-09-03 19:00,5,1.189,1.1894,1.18885,1.18885,1372
,2017-09-03 19:30,5,1.18885,1.18925,1.1886,1.18885,864
,2017-09-03 20:00,5,1.1889,1.1898,1.1886,1.1894,1286
,2017-09-03 20:30,5,1.18945,1.1896,1.18915,1.18915,492
,2017-09-03 21:00,5,1.18915,1.1893,1.18865,1.18885,638
,2017-09-03 21:30,5,1.18885,1.18935,1.1888,1.1892,383
,2017-09-03 22:00,5,1.18915,1.1894,1.18895,1.18895,435
,2017-09-03 22:30,5,1.18895,1.18905,1.18875,1.18885,374
,2017-09-03 23:00,5,1.1888,1.18905,1.1887,1.18885,222
,2017-09-03 23:30,5,1.18885,1.1893,1.18885,1.189,395
,2017-09-04 00:00,5,1.18905,1.18935,1.18895,1.1893,502
,2017-09-04 00:30,5,1.1893,1.1896,1.18915,1.1893,543
,2017-09-04 01:00,5,1.1893,1.19125,1.18925,1.1901,3877
,2017-09-04 01:30,5,1.1901,1.1904,1.18905,1.1903,1836
,2017-09-04 02:00,5,1.19025,1.19095,1.18945,1.18975,2766
,2017-09-04 02:30,5,1.1898,1.1908,1.1893,1.19075,2374
,2017-09-04 03:00,5,1.19075,1.1923,1.1898,1.19215,3844
,2017-09-04 03:30,5,1.1921,1.19295,1.1915,1.1927,4208
,2017-09-04 04:00,5,1.1927,1.19305,1.1917,1.19175,3125
,2017-09-04 04:30,5,1.19175,1.19265,1.19165,1.1923,2032
,2017-09-04 05:00,5,1.19235,1.19255,1.19095,1.19135,2962
,2017-09-04 05:30,5,1.19135,1.192,1.191,1.1919,1505
,2017-09-04 06:00,5,1.1919,1.1919,1.1911,1.19165,1333
,2017-09-04 06:30,5,1.1916,1.1924,1.19155,1.1918,1649
,2017-09-04 07:00,5,1.19185,1.192,1.19005,1.19035,2495
,2017-09-04 07:30,5,1.1904,1.19085,1.1897,1.1905,2030
,2017-09-04 08:00,5,1.1905,1.19145,1.1904,1.191,2437
,2017-09-04 08:30,5,1.191,1.1915,1.1909,1.19115,1362
,2017-09-04 09:00,5,1.19115,1.19145,1.19035,1.19105,1670
,2017-09-04 09:30,5,1.19105,1.19215,1.191,1.19195,2409
,2017-09-04 10:00,5,1.19205,1.19245,1.1917,1.1924,1975
,2017-09-04 10:30,5,1.19235,1.19285,1.1922,1.1924,1004
,2017-09-04 11:00,5,1.19245,1.19285,1.1923,1.19235,1049
,2017-09-04 11:30,5,1.1924,1.1926,1.18985,1.18985,1818
,2017-09-04 17:00,5,1.19045,1.19075,1.19025,1.19045,627
,2017-09-04 17:30,5,1.19045,1.1908,1.19045,1.1906,337
,2017-09-04 18:00,5,1.1906,1.1906,1.1902,1.19035,372
,2017-09-04 18:30,5,1.19035,1.1905,1.1896,1.19005,1810
,2017-09-04 19:00,5,1.1901,1.1905,1.1899,1.19005,1966
,2017-09-04 19:30,5,1.19005,1.191,1.19,1.1907,1239
,2017-09-04 20:00,5,1.1908,1.19125,1.1901,1.19015,1489
,2017-09-04 20:30,5,1.19015,1.19105,1.19,1.19055,1320
,2017-09-04 21:00,5,1.19055,1.19135,1.19055,1.19075,1778
,2017-09-04 21:30,5,1.19075,1.1917,1.19065,1.19135,1703
,2017-09-04 22:00,5,1.19135,1.19165,1.19115,1.19155,819
,2017-09-04 22:30,5,1.1916,1.1918,1.19135,1.1914,808
,2017-09-04 23:00,5,1.1914,1.1918,1.19125,1.1916,659
,2017-09-04 23:30,5,1.19155,1.1919,1.1913,1.19135,804
,2017-09-05 00:00,5,1.1913,1.1916,1.191,1.1912,994
,2017-09-05 00:30,5,1.1912,1.19165,1.19105,1.1913,771
,2017-09-05 01:00,5,1.1913,1.19145,1.18995,1.19045,2849
,2017-09-05 01:30,5,1.1905,1.19165,1.19,1.19105,4471
,2017-09-05 02:00,5,1.19105,1.1916,1.19035,1.1904,5945
,2017-09-05 02:30,5,1.19035,1.19055,1.1876,1.18865,12819
,2017-09-05 03:00,5,1.18865,1.18905,1.1883,1.18885,4483
,2017-09-05 03:30,5,1.18885,1.1896,1.18865,1.1892,3633
,2017-09-05 04:00,5,1.18925,1.18935,1.18855,1.1888,1947
,2017-09-05 04:30,5,1.18875,1.18915,1.1884,1.189,2323
,2017-09-05 05:00,5,1.18895,1.19105,1.18895,1.19085,5826
,2017-09-05 05:30,5,1.1908,1.1915,1.1904,1.19055,4204
,2017-09-05 06:00,5,1.19055,1.1906,1.1885,1.1893,5644
,2017-09-05 06:30,5,1.1893,1.18995,1.1891,1.1897,2628
,2017-09-05 07:00,5,1.18975,1.1909,1.1897,1.1908,5025
,2017-09-05 07:30,5,1.1908,1.19125,1.19,1.19085,6987
,2017-09-05 08:00,5,1.19085,1.1909,1.18975,1.18975,5482
,2017-09-05 08:30,5,1.18975,1.1908,1.1894,1.1896,7038
,2017-09-05 09:00,5,1.18955,1.1923,1.1895,1.1917,12720
,2017-09-05 09:30,5,1.1917,1.19485,1.1917,1.1926,22772
,2017-09-05 10:00,5,1.1926,1.19325,1.1907,1.19235,12636
,2017-09-05 10:30,5,1.19235,1.1926,1.19145,1.1919,3227
,2017-09-05 11:00,5,1.1919,1.19305,1.1918,1.1928,5333
,2017-09-05 11:30,5,1.19285,1.19305,1.19085,1.1911,5451
,2017-09-05 12:00,5,1.1911,1.1923,1.1903,1.19155,5619
,2017-09-05 12:30,5,1.1915,1.19155,1.19025,1.19045,2798
,2017-09-05 13:00,5,1.1904,1.19215,1.19035,1.1916,2811
,2017-09-05 13:30,5,1.1916,1.193,1.19145,1.19275,5423
,2017-09-05 14:00,5,1.19275,1.19315,1.1924,1.1926,1948
,2017-09-05 14:30,5,1.1926,1.1938,1.1924,1.1926,5678
,2017-09-05 15:00,5,1.1926,1.19285,1.19185,1.19235,961
,2017-09-05 15:30,5,1.19235,1.19255,1.19185,1.19225,716
,2017-09-05 17:00,6,1.1923,1.1928,1.1921,1.1926,610
,2017-09-05 17:30,6,1.1926,1.193,1.1926,1.19275,406
,2017-09-05 18:00,6,1.1928,1.19295,1.1925,1.19285,330
,2017-09-05 18:30,6,1.19285,1.1932,1.1928,1.19315,344
,2017-09-05 19:00,6,1.19305,1.1932,1.1926,1.19265,746
,2017-09-05 19:30,6,1.1927,1.19305,1.1923,1.1929,972
,2017-09-05 20:00,6,1.1929,1.19315,1.1926,1.1927,1212
,2017-09-05 20:30,6,1.1927,1.193,1.191,1.19155,2839
,2017-09-05 21:00,6,1.19155,1.19205,1.19135,1.1918,636
,2017-09-05 21:30,6,1.1918,1.19215,1.1917,1.19195,797
,2017-09-05 22:00,6,1.19195,1.1922,1.19185,1.19215,389
,2017-09-05 22:30,6,1.19215,1.1922,1.1916,1.19175,811
,2017-09-05 23:00,6,1.19175,1.1918,1.19155,1.19155,356
,2017-09-05 23:30,6,1.19155,1.19225,1.19135,1.1921,1549
,2017-09-06 00:00,6,1.1921,1.19225,1.1918,1.19185,526
,2017-09-06 00:30,6,1.1918,1.19365,1.1917,1.19335,2830
,2017-09-06 01:00,6,1.1933,1.1934,1.19205,1.19275,6389
,2017-09-06 01:30,6,1.19275,1.193,1.1923,1.1929,1449
,2017-09-06 02:00,6,1.1929,1.19375,1.19275,1.1931,5774
,2017-09-06 02:30,6,1.1931,1.19515,1.193,1.1941,7977
,2017-09-06 03:00,6,1.1941,1.1955,1.194,1.19525,7429
,2017-09-06 03:30,6,1.19525,1.1957,1.19435,1.1951,4635
,2017-09-06 04:00,6,1.1951,1.1954,1.19425,1.1946,3729
,2017-09-06 04:30,6,1.19465,1.1957,1.19385,1.1943,6761
,2017-09-06 05:00,6,1.19425,1.1955,1.19415,1.19495,3945
,2017-09-06 05:30,6,1.195,1.19525,1.19315,1.1936,4993
,2017-09-06 06:00,6,1.1936,1.1938,1.19265,1.19305,3307
,2017-09-06 06:30,6,1.19305,1.1939,1.19265,1.1939,3205
,2017-09-06 07:00,6,1.1939,1.19465,1.1936,1.19365,4157
,2017-09-06 07:30,6,1.19365,1.1948,1.19345,1.1939,5068
,2017-09-06 08:00,6,1.1939,1.19415,1.1933,1.1938,4349
,2017-09-06 08:30,6,1.19375,1.19385,1.19275,1.1932,5456
,2017-09-06 09:00,6,1.1933,1.1946,1.19205,1.1925,11095
,2017-09-06 09:30,6,1.1925,1.19525,1.1922,1.19465,10706
,2017-09-06 10:00,6,1.19465,1.1954,1.1942,1.195,6262
,2017-09-06 10:30,6,1.19505,1.19565,1.1946,1.1948,5848
,2017-09-06 11:00,6,1.1948,1.1958,1.19175,1.19415,13507
,2017-09-06 11:30,6,1.19415,1.19425,1.19295,1.1934,4919
,2017-09-06 12:00,6,1.19335,1.19345,1.19215,1.19325,6151
,2017-09-06 12:30,6,1.1932,1.19355,1.19255,1.19255,2908
,2017-09-06 13:00,6,1.19255,1.1932,1.19185,1.19215,3439
,2017-09-06 13:30,6,1.19215,1.193,1.19175,1.1919,6065
,2017-09-06 14:00,6,1.19195,1.1922,1.1915,1.19205,1763
,2017-09-06 14:30,6,1.19205,1.1924,1.19195,1.19225,1337
,2017-09-06 15:00,6,1.1922,1.19265,1.1919,1.1926,737
,2017-09-06 15:30,6,1.1926,1.1929,1.1924,1.1924,561
,2017-09-06 17:00,7,1.19255,1.193,1.19255,1.19285,343
,2017-09-06 17:30,7,1.19285,1.19315,1.1927,1.193,373
,2017-09-06 18:00,7,1.193,1.1933,1.19265,1.1929,1148
,2017-09-06 18:30,7,1.19285,1.1933,1.1927,1.19315,275
,2017-09-06 19:00,7,1.19315,1.194,1.1928,1.19335,1932
,2017-09-06 19:30,7,1.19335,1.19365,1.19275,1.19285,1306
,2017-09-06 20:00,7,1.1928,1.19295,1.19255,1.19295,953
,2017-09-06 20:30,7,1.19285,1.1929,1.19245,1.1929,786
,2017-09-06 21:00,7,1.1929,1.1931,1.1928,1.1931,411
,2017-09-06 21:30,7,1.1931,1.19335,1.19295,1.19315,831
,2017-09-06 22:00,7,1.1931,1.19335,1.1926,1.1931,1311
,2017-09-06 22:30,7,1.19315,1.1933,1.19305,1.19315,297
,2017-09-06 23:00,7,1.19315,1.19325,1.19285,1.193,333
,2017-09-06 23:30,7,1.193,1.19305,1.19285,1.19295,216
,2017-09-07 00:00,7,1.19295,1.19325,1.19285,1.19305,768
,2017-09-07 00:30,7,1.1931,1.19315,1.19275,1.19285,1106
,2017-09-07 01:00,7,1.19275,1.1929,1.19195,1.19285,3027
,2017-09-07 01:30,7,1.19285,1.1934,1.1925,1.1933,2438
,2017-09-07 02:00,7,1.1933,1.195,1.19315,1.1945,8369
,2017-09-07 02:30,7,1.1945,1.19635,1.1941,1.1959,12219
,2017-09-07 03:00,7,1.19595,1.19725,1.1949,1.1972,6412
,2017-09-07 03:30,7,1.1972,1.1976,1.19625,1.19645,6922
,2017-09-07 04:00,7,1.19655,1.19805,1.19625,1.198,5696
,2017-09-07 04:30,7,1.198,1.19885,1.19765,1.1986,5722
,2017-09-07 05:00,7,1.1986,1.1988,1.1981,1.1982,3602
,2017-09-07 05:30,7,1.19825,1.19995,1.19805,1.19915,7005
,2017-09-07 06:00,7,1.19915,1.19915,1.19815,1.1989,6140
,2017-09-07 06:30,7,1.1989,1.20055,1.19675,1.1979,9430
,2017-09-07 07:00,7,1.19795,1.19845,1.1968,1.19745,6469
,2017-09-07 07:30,7,1.1975,1.206,1.1935,1.20475,86597
,2017-09-07 08:00,7,1.20475,1.2065,1.2019,1.20265,29667
,2017-09-07 08:30,7,1.20265,1.2031,1.1978,1.20055,27733
,2017-09-07 09:00,7,1.20055,1.20245,1.2004,1.20235,13372
,2017-09-07 09:30,7,1.20235,1.2024,1.2002,1.20155,8460
,2017-09-07 10:00,7,1.20155,1.2036,1.20075,1.20255,11074
,2017-09-07 10:30,7,1.20255,1.20375,1.2024,1.20325,5682
,2017-09-07 11:00,7,1.2032,1.2035,1.20095,1.2015,6010
,2017-09-07 11:30,7,1.2015,1.20205,1.19905,1.19945,9495
,2017-09-07 12:00,7,1.1995,1.2006,1.1995,1.20055,5167
,2017-09-07 12:30,7,1.20055,1.20095,1.1998,1.20055,3067
,2017-09-07 13:00,7,1.2005,1.2015,1.2004,1.20085,3450
,2017-09-07 13:30,7,1.2009,1.2012,1.19985,1.20095,4882
,2017-09-07 14:00,7,1.201,1.2023,1.20065,1.2022,3303
,2017-09-07 14:30,7,1.20215,1.20265,1.20175,1.20255,3477
,2017-09-07 15:00,7,1.2025,1.2034,1.20225,1.20325,1601
,2017-09-07 15:30,7,1.2033,1.2035,1.20245,1.20305,1625
,2017-09-07 17:00,8,1.2025,1.20275,1.20235,1.20265,559
,2017-09-07 17:30,8,1.2026,1.20275,1.20225,1.20235,311
,2017-09-07 18:00,8,1.2024,1.2034,1.2023,1.2029,1325
,2017-09-07 18:30,8,1.2029,1.2034,1.20285,1.2033,488
,2017-09-07 19:00,8,1.20325,1.2034,1.2029,1.20305,1409
,2017-09-07 19:30,8,1.20305,1.2041,1.20305,1.204,4226
,2017-09-07 20:00,8,1.204,1.20405,1.2033,1.20335,1796
,2017-09-07 20:30,8,1.20335,1.2035,1.20285,1.20285,1585
,2017-09-07 21:00,8,1.2029,1.2059,1.2028,1.2054,3953
,2017-09-07 21:30,8,1.2054,1.20945,1.2048,1.20765,10949
,2017-09-07 22:00,8,1.2076,1.20815,1.20685,1.20735,3787
,2017-09-07 22:30,8,1.2073,1.2086,1.2068,1.20765,2557
,2017-09-07 23:00,8,1.2077,1.2077,1.2066,1.20675,1238
,2017-09-07 23:30,8,1.20675,1.2076,1.2067,1.2075,1769
,2017-09-08 00:00,8,1.2075,1.20975,1.2074,1.2096,7945
,2017-09-08 00:30,8,1.20955,1.20955,1.20805,1.20845,4292
,2017-09-08 01:00,8,1.20845,1.2091,1.2066,1.20685,6652
,2017-09-08 01:30,8,1.20685,1.2073,1.2056,1.207,6447
,2017-09-08 02:00,8,1.20695,1.2072,1.2051,1.2054,10618
,2017-09-08 02:30,8,1.20535,1.2061,1.2041,1.20535,6390
,2017-09-08 03:00,8,1.2054,1.2057,1.2046,1.20535,5617
,2017-09-08 03:30,8,1.2053,1.20745,1.20495,1.2068,10519
,2017-09-08 04:00,8,1.2068,1.20695,1.2055,1.20595,5874
,2017-09-08 04:30,8,1.20595,1.2069,1.20555,1.2065,3854
,2017-09-08 05:00,8,1.20645,1.2078,1.2063,1.20775,6563
,2017-09-08 05:30,8,1.2078,1.20785,1.207,1.2074,4222
,2017-09-08 06:00,8,1.20745,1.2075,1.20565,1.2062,6876
,2017-09-08 06:30,8,1.20625,1.2075,1.2062,1.20715,4249
,2017-09-08 07:00,8,1.20715,1.20725,1.20635,1.20655,6342
,2017-09-08 07:30,8,1.2065,1.2067,1.2039,1.2047,10413
,2017-09-08 08:00,8,1.20475,1.20555,1.20425,1.20505,8328
,2017-09-08 08:30,8,1.20505,1.2055,1.20285,1.2032,9640
,2017-09-08 09:00,8,1.2032,1.20445,1.20255,1.20315,10396
,2017-09-08 09:30,8,1.20315,1.20415,1.20195,1.20215,12788
,2017-09-08 10:00,8,1.2022,1.20425,1.20215,1.20355,7534
,2017-09-08 10:30,8,1.20355,1.20465,1.20325,1.2044,4382
,2017-09-08 11:00,8,1.20445,1.2049,1.2038,1.20405,4076
,2017-09-08 11:30,8,1.20405,1.20465,1.2028,1.2031,3951
,2017-09-08 12:00,8,1.2032,1.20375,1.20305,1.2034,2011
,2017-09-08 12:30,8,1.20335,1.2037,1.203,1.20365,1603
,2017-09-08 13:00,8,1.20355,1.2037,1.2032,1.20345,2279
,2017-09-08 13:30,8,1.20345,1.2035,1.20295,1.20315,2528
,2017-09-08 14:00,8,1.20315,1.20435,1.2031,1.2036,3424
,2017-09-08 14:30,8,1.20365,1.20405,1.20305,1.2031,2168
,2017-09-08 15:00,8,1.2031,1.20405,1.20305,1.20405,757
,2017-09-08 15:30,8,1.204,1.20435,1.20335,1.20395,1220
,2017-09-10 17:00,11,1.2029,1.2029,1.20165,1.20195,1605
,2017-09-10 17:30,11,1.202,1.20245,1.2017,1.20235,512
,2017-09-10 18:00,11,1.20235,1.2025,1.20205,1.20205,301
,2017-09-10 18:30,11,1.20205,1.20225,1.20155,1.2021,907
,2017-09-10 19:00,11,1.2021,1.2023,1.2015,1.202,1678
,2017-09-10 19:30,11,1.202,1.2024,1.20155,1.20165,2110
,2017-09-10 20:00,11,1.20165,1.2021,1.201,1.20115,1683
,2017-09-10 20:30,11,1.2012,1.2015,1.2003,1.201,2911
,2017-09-10 21:00,11,1.20105,1.2017,1.20085,1.20165,1223
,2017-09-10 21:30,11,1.20165,1.20225,1.2014,1.2021,1235
,2017-09-10 22:00,11,1.2021,1.20235,1.2019,1.20205,760
,2017-09-10 22:30,11,1.20205,1.2021,1.20145,1.20185,682
,2017-09-10 23:00,11,1.2018,1.2019,1.2014,1.20145,718
,2017-09-10 23:30,11,1.20145,1.2015,1.2008,1.20115,1371
,2017-09-11 00:00,11,1.20115,1.202,1.20095,1.20185,1694
,2017-09-11 00:30,11,1.2019,1.20225,1.2017,1.202,696
,2017-09-11 01:00,11,1.20195,1.2023,1.2012,1.20205,3024
,2017-09-11 01:30,11,1.202,1.20205,1.20065,1.2012,3105
,2017-09-11 02:00,11,1.2012,1.2021,1.1997,1.2006,11205
,2017-09-11 02:30,11,1.20055,1.2021,1.2003,1.2019,5787
,2017-09-11 03:00,11,1.2019,1.20285,1.2016,1.20285,4242
,2017-09-11 03:30,11,1.2028,1.2034,1.20215,1.20255,3894
,2017-09-11 04:00,11,1.20255,1.20295,1.20165,1.20165,3275
,2017-09-11 04:30,11,1.2017,1.2021,1.2014,1.20175,3018
,2017-09-11 05:00,11,1.20175,1.2026,1.20165,1.20205,2901
,2017-09-11 05:30,11,1.2021,1.2022,1.2013,1.20155,2348
,2017-09-11 06:00,11,1.2016,1.2019,1.201,1.20105,2351
,2017-09-11 06:30,11,1.20105,1.2011,1.1994,1.2002,7753
,2017-09-11 07:00,11,1.20025,1.2009,1.19955,1.19965,6710
,2017-09-11 07:30,11,1.19965,1.2001,1.19835,1.19885,8750
,2017-09-11 08:00,11,1.1989,1.199,1.19755,1.1981,8245
,2017-09-11 08:30,11,1.1981,1.19955,1.1978,1.1992,6914
,2017-09-11 09:00,11,1.1992,1.19975,1.1986,1.1988,5767
,2017-09-11 09:30,11,1.1988,1.1992,1.19835,1.19865,5019
,2017-09-11 10:00,11,1.1987,1.19915,1.1982,1.19835,5691
,2017-09-11 10:30,11,1.19835,1.1986,1.19645,1.19675,8842
,2017-09-11 11:00,11,1.19675,1.1969,1.19615,1.1964,3392
,2017-09-11 11:30,11,1.1964,1.1974,1.1964,1.19735,3303
,2017-09-11 12:00,11,1.1974,1.1975,1.1963,1.1965,3223
,2017-09-11 12:30,11,1.19645,1.1972,1.19635,1.19675,2821
,2017-09-11 13:00,11,1.19675,1.1972,1.1967,1.1971,1762
,2017-09-11 13:30,11,1.19715,1.1974,1.1966,1.19665,2675
,2017-09-11 14:00,11,1.19665,1.19675,1.19545,1.1955,3422
,2017-09-11 14:30,11,1.1955,1.1959,1.19535,1.1957,1754
,2017-09-11 15:00,11,1.19565,1.1957,1.1951,1.1956,1047
,2017-09-11 15:30,11,1.19565,1.196,1.1955,1.1957,759
,2017-09-11 17:00,12,1.19585,1.19675,1.1958,1.19625,682
,2017-09-11 17:30,12,1.19625,1.1967,1.19605,1.19665,341
,2017-09-11 18:00,12,1.19655,1.19675,1.1964,1.1965,436
,2017-09-11 18:30,12,1.1964,1.19685,1.1961,1.1962,451
,2017-09-11 19:00,12,1.1962,1.19645,1.19565,1.1957,1658
,2017-09-11 19:30,12,1.1957,1.196,1.19495,1.1951,2304
,2017-09-11 20:00,12,1.1951,1.19595,1.1951,1.19565,1269
,2017-09-11 20:30,12,1.1956,1.1959,1.1953,1.19585,902
,2017-09-11 21:00,12,1.1958,1.19605,1.1956,1.19585,598
,2017-09-11 21:30,12,1.19585,1.1966,1.19585,1.1965,791
,2017-09-11 22:00,12,1.1965,1.1967,1.1963,1.1964,710
,2017-09-11 22:30,12,1.1964,1.1965,1.19575,1.19585,908
,2017-09-11 23:00,12,1.1958,1.1963,1.19575,1.19585,880
,2017-09-11 23:30,12,1.19585,1.196,1.1957,1.1959,288
,2017-09-12 00:00,12,1.1959,1.1959,1.195,1.19555,1356
,2017-09-12 00:30,12,1.19555,1.19645,1.19525,1.1963,1031
,2017-09-12 01:00,12,1.1962,1.1979,1.1959,1.1976,5127
,2017-09-12 01:30,12,1.1976,1.19815,1.1971,1.198,4967
,2017-09-12 02:00,12,1.198,1.1982,1.1969,1.19795,5935
,2017-09-12 02:30,12,1.198,1.198,1.19745,1.1978,3810
,2017-09-12 03:00,12,1.19785,1.19785,1.19645,1.1965,6167
,2017-09-12 03:30,12,1.19655,1.19765,1.19575,1.19615,8137
,2017-09-12 04:00,12,1.19615,1.19685,1.1953,1.19575,5903
,2017-09-12 04:30,12,1.19585,1.1968,1.19565,1.1965,4033
,2017-09-12 05:00,12,1.1965,1.19685,1.1961,1.1964,3648
,2017-09-12 05:30,12,1.19635,1.19645,1.19355,1.19405,10982
,2017-09-12 06:00,12,1.19405,1.19425,1.193,1.19355,6614
,2017-09-12 06:30,12,1.19355,1.19385,1.193,1.19355,5576
,2017-09-12 07:00,12,1.1936,1.19465,1.1935,1.1944,7589
,2017-09-12 07:30,12,1.1944,1.1944,1.19315,1.19335,7498
,2017-09-12 08:00,12,1.19335,1.19455,1.19335,1.1942,3982
,2017-09-12 08:30,12,1.1942,1.19545,1.1939,1.195,8094
,2017-09-12 09:00,12,1.195,1.19725,1.19455,1.19585,10970
,2017-09-12 09:30,12,1.1959,1.1968,1.1954,1.1957,9444
,2017-09-12 10:00,12,1.19575,1.1968,1.1955,1.19625,6354
,2017-09-12 10:30,12,1.19625,1.1976,1.1962,1.19715,4897
,2017-09-12 11:00,12,1.19715,1.19775,1.19595,1.19635,5729
,2017-09-12 11:30,12,1.19635,1.1976,1.1962,1.19665,5221
,2017-09-12 12:00,12,1.1967,1.19705,1.1958,1.19625,4032
,2017-09-12 12:30,12,1.19625,1.1968,1.19605,1.1964,1879
,2017-09-12 13:00,12,1.1964,1.19765,1.19625,1.19725,2487
,2017-09-12 13:30,12,1.1972,1.19745,1.1965,1.19735,3352
,2017-09-12 14:00,12,1.1973,1.19755,1.19645,1.1966,2418
,2017-09-12 14:30,12,1.1966,1.1971,1.19635,1.19705,1637
,2017-09-12 15:00,12,1.197,1.19715,1.19655,1.19655,649
,2017-09-12 15:30,12,1.19665,1.1972,1.19665,1.1968,701
,2017-09-12 17:00,13,1.1969,1.1972,1.19665,1.197,619
,2017-09-12 17:30,13,1.197,1.1975,1.19695,1.1975,235
,2017-09-12 18:00,13,1.19745,1.1975,1.19675,1.1968,560
,2017-09-12 18:30,13,1.19685,1.1976,1.19685,1.1974,772
,2017-09-12 19:00,13,1.19745,1.1976,1.197,1.19735,1226
,2017-09-12 19:30,13,1.1974,1.1977,1.19705,1.19735,1892
,2017-09-12 20:00,13,1.1973,1.19765,1.19725,1.19745,528
,2017-09-12 20:30,13,1.19745,1.1996,1.1973,1.19875,2807
,2017-09-12 21:00,13,1.19875,1.19905,1.19835,1.19835,2067
,2017-09-12 21:30,13,1.1984,1.19915,1.19805,1.19885,1294
,2017-09-12 22:00,13,1.1988,1.19885,1.19825,1.1985,620
,2017-09-12 22:30,13,1.19855,1.19865,1.19785,1.1986,1546
,2017-09-12 23:00,13,1.1985,1.19925,1.19835,1.19915,1149
,2017-09-12 23:30,13,1.19915,1.1993,1.1985,1.19865,1527
,2017-09-13 00:00,13,1.1987,1.1987,1.1982,1.1982,785
,2017-09-13 00:30,13,1.1982,1.1983,1.1978,1.19825,1152
,2017-09-13 01:00,13,1.1982,1.1993,1.1981,1.1987,3778
,2017-09-13 01:30,13,1.19865,1.19895,1.1975,1.1977,3808
,2017-09-13 02:00,13,1.19765,1.1989,1.19715,1.1989,5313
,2017-09-13 02:30,13,1.19885,1.1993,1.19845,1.1988,2698
,2017-09-13 03:00,13,1.19875,1.1998,1.19855,1.1992,4856
,2017-09-13 03:30,13,1.19925,1.1994,1.1982,1.19825,3357
,2017-09-13 04:00,13,1.19825,1.19865,1.19755,1.1979,2985
,2017-09-13 04:30,13,1.1979,1.19805,1.19675,1.1975,4563
,2017-09-13 05:00,13,1.1975,1.19805,1.1974,1.19765,3533
,2017-09-13 05:30,13,1.19765,1.19895,1.19745,1.19895,2126
,2017-09-13 06:00,13,1.19895,1.1991,1.19835,1.19845,2492
,2017-09-13 06:30,13,1.19845,1.19885,1.1982,1.19885,2280
,2017-09-13 07:00,13,1.19885,1.19905,1.1979,1.19855,4709
,2017-09-13 07:30,13,1.1985,1.19925,1.19725,1.1977,7175
,2017-09-13 08:00,13,1.19765,1.19775,1.19505,1.1956,9754
,2017-09-13 08:30,13,1.19555,1.196,1.19405,1.19405,11681
,2017-09-13 09:00,13,1.194,1.1943,1.1913,1.1917,20049
,2017-09-13 09:30,13,1.1917,1.19205,1.19075,1.1919,12128
,2017-09-13 10:00,13,1.19195,1.19215,1.18925,1.18975,13584
,2017-09-13 10:30,13,1.18975,1.1902,1.1887,1.1901,13102
,2017-09-13 11:00,13,1.19015,1.1904,1.1888,1.18885,4735
,2017-09-13 11:30,13,1.1889,1.1891,1.1883,1.1884,4030
,2017-09-13 12:00,13,1.1884,1.18985,1.1882,1.1893,6420
,2017-09-13 12:30,13,1.1893,1.18985,1.18845,1.18895,3231
,2017-09-13 13:00,13,1.18895,1.18895,1.1883,1.18845,2151
,2017-09-13 13:30,13,1.1884,1.18865,1.18755,1.18775,4775
,2017-09-13 14:00,13,1.1877,1.18855,1.1876,1.18825,2760
,2017-09-13 14:30,13,1.1883,1.1889,1.1882,1.1887,2003
,2017-09-13 15:00,13,1.1887,1.18905,1.1883,1.189,918
,2017-09-13 15:30,13,1.18895,1.189,1.1886,1.1888,874
,2017-09-13 17:00,14,1.189,1.18915,1.1885,1.18915,441
,2017-09-13 17:30,14,1.1892,1.18945,1.1891,1.18945,271
,2017-09-13 18:00,14,1.1895,1.18955,1.18875,1.18885,422
,2017-09-13 18:30,14,1.1889,1.189,1.18875,1.1889,154
,2017-09-13 19:00,14,1.18895,1.18925,1.18845,1.18905,1004
,2017-09-13 19:30,14,1.189,1.18915,1.18825,1.1884,1009
,2017-09-13 20:00,14,1.1884,1.18845,1.1875,1.188,1778
,2017-09-13 20:30,14,1.18805,1.1882,1.18715,1.18785,2684
,2017-09-13 21:00,14,1.1877,1.18865,1.18735,1.18825,1439
,2017-09-13 21:30,14,1.18825,1.1883,1.1876,1.1877,613
,2017-09-13 22:00,14,1.18775,1.188,1.18775,1.18785,271
,2017-09-13 22:30,14,1.1879,1.188,1.1872,1.1876,585
,2017-09-13 23:00,14,1.18765,1.18795,1.18745,1.18765,506
,2017-09-13 23:30,14,1.18765,1.18805,1.1875,1.1879,390
,2017-09-14 00:00,14,1.1879,1.1879,1.1872,1.18735,690
,2017-09-14 00:30,14,1.18735,1.18765,1.18665,1.18765,1294
,2017-09-14 01:00,14,1.18765,1.1888,1.1869,1.1882,3425
,2017-09-14 01:30,14,1.1882,1.1887,1.18785,1.1886,2630
,2017-09-14 02:00,14,1.1886,1.1893,1.1881,1.1891,5004
,2017-09-14 02:30,14,1.18905,1.1911,1.18895,1.1907,7489
,2017-09-14 03:00,14,1.19065,1.19065,1.18955,1.19015,2931
,2017-09-14 03:30,14,1.19015,1.1906,1.1897,1.19055,3129
,2017-09-14 04:00,14,1.19055,1.19085,1.18995,1.1903,2231
,2017-09-14 04:30,14,1.1903,1.19045,1.18925,1.1897,3211
,2017-09-14 05:00,14,1.18965,1.1903,1.1895,1.19015,2650
,2017-09-14 05:30,14,1.1901,1.1906,1.18995,1.19025,2012
,2017-09-14 06:00,14,1.1902,1.19045,1.1881,1.1883,9922
,2017-09-14 06:30,14,1.1883,1.1897,1.18785,1.18935,5034
,2017-09-14 07:00,14,1.18935,1.19065,1.1883,1.18955,5692
,2017-09-14 07:30,14,1.1895,1.191,1.1839,1.18935,24141
,2017-09-14 08:00,14,1.1894,1.1899,1.18695,1.1876,10661
,2017-09-14 08:30,14,1.1876,1.1898,1.1874,1.1885,6945
,2017-09-14 09:00,14,1.1885,1.1899,1.18815,1.1894,6690
,2017-09-14 09:30,14,1.1894,1.18955,1.18715,1.18745,6415
,2017-09-14 10:00,14,1.18745,1.1884,1.18715,1.1879,7595
,2017-09-14 10:30,14,1.18785,1.189,1.18765,1.1887,3932
,2017-09-14 11:00,14,1.18875,1.189,1.1876,1.18805,2970
,2017-09-14 11:30,14,1.18805,1.1886,1.18775,1.18855,2239
,2017-09-14 12:00,14,1.18855,1.1904,1.18845,1.18995,5671
,2017-09-14 12:30,14,1.18995,1.1924,1.1897,1.19195,6979
,2017-09-14 13:00,14,1.1919,1.1921,1.1913,1.19165,3307
,2017-09-14 13:30,14,1.19165,1.1918,1.1913,1.19145,2933
,2017-09-14 14:00,14,1.1914,1.1915,1.19055,1.19105,2667
,2017-09-14 14:30,14,1.1911,1.19115,1.1903,1.19065,1608
,2017-09-14 15:00,14,1.1906,1.1911,1.19045,1.19095,905
,2017-09-14 15:30,14,1.19085,1.19215,1.1908,1.1921,1112
,2017-09-14 17:00,15,1.1916,1.19225,1.19065,1.1911,632
,2017-09-14 17:30,15,1.19095,1.1922,1.1907,1.19195,290
,2017-09-14 18:00,15,1.1919,1.19215,1.19165,1.19215,175
,2017-09-14 18:30,15,1.192,1.19225,1.19155,1.19205,214
,2017-09-14 19:00,15,1.1922,1.1924,1.19135,1.19135,248
,2017-09-14 19:30,15,1.1914,1.19165,1.19085,1.1913,134
,2017-09-14 20:00,15,1.19115,1.19115,1.19015,1.191,161
,2017-09-14 20:30,15,1.19105,1.1911,1.19075,1.1909,41
,2017-09-14 21:00,15,1.19065,1.19185,1.19065,1.19185,55
,2017-09-14 21:30,15,1.19165,1.19185,1.1914,1.1917,43
,2017-09-14 22:00,15,1.19155,1.1916,1.19125,1.19125,32
,2017-09-14 22:30,15,1.1913,1.1915,1.1904,1.191,204
,2017-09-14 23:00,15,1.191,1.191,1.19055,1.19085,25
,2017-09-14 23:30,15,1.19095,1.19135,1.19085,1.1913,29
,2017-09-15 00:00,15,1.19125,1.1915,1.1911,1.19125,111
,2017-09-15 00:30,15,1.19115,1.1921,1.19105,1.19205,151
,2017-09-15 01:00,15,1.192,1.192,1.19055,1.1916,643
,2017-09-15 01:30,15,1.1916,1.193,1.19145,1.19225,817
,2017-09-15 02:00,15,1.1923,1.19275,1.19135,1.1919,1037
,2017-09-15 02:30,15,1.192,1.193,1.1915,1.19205,489
,2017-09-15 03:00,15,1.1921,1.1924,1.1914,1.1924,348
,2017-09-15 03:30,15,1.19225,1.1941,1.19205,1.19305,858
,2017-09-15 04:00,15,1.1928,1.1956,1.1928,1.19455,1162
,2017-09-15 04:30,15,1.19465,1.1948,1.19355,1.1936,549
,2017-09-15 05:00,15,1.1939,1.1951,1.1939,1.1951,459
,2017-09-15 05:30,15,1.1951,1.1951,1.19425,1.195,240
,2017-09-15 06:00,15,1.195,1.19585,1.195,1.1956,242
,2017-09-15 06:30,15,1.19575,1.1963,1.19495,1.19495,339
,2017-09-15 07:00,15,1.1951,1.19755,1.195,1.1963,961
,2017-09-15 07:30,15,1.1965,1.19885,1.1963,1.19745,1036
,2017-09-15 08:00,15,1.1976,1.1987,1.1965,1.19785,376
,2017-09-15 08:30,15,1.1976,1.1982,1.19675,1.1974,885
,2017-09-15 09:00,15,1.19775,1.19815,1.196,1.19695,603
,2017-09-15 09:30,15,1.197,1.19785,1.19625,1.1964,1057
,2017-09-15 10:00,15,1.1964,1.19675,1.19595,1.1965,977
,2017-09-15 10:30,15,1.1964,1.19645,1.19545,1.1959,817
,2017-09-15 11:00,15,1.19595,1.19605,1.1955,1.1959,499
,2017-09-15 11:30,15,1.19605,1.1973,1.19415,1.19455,913
,2017-09-15 12:00,15,1.19455,1.19455,1.1931,1.1936,230
,2017-09-15 12:30,15,1.1934,1.1942,1.1934,1.19375,168
,2017-09-15 13:00,15,1.1938,1.19415,1.19295,1.19385,248
,2017-09-15 13:30,15,1.19385,1.1943,1.1938,1.1941,96
,2017-09-15 14:00,15,1.19415,1.19435,1.1936,1.19395,148
,2017-09-15 14:30,15,1.194,1.1945,1.19395,1.1945,88
,2017-09-15 15:00,15,1.1946,1.1962,1.19455,1.1949,271
,2017-09-15 15:30,15,1.19505,1.19555,1.1947,1.1947,448
,2017-09-17 17:00,18,1.19355,1.19485,1.1934,1.19485,71
,2017-09-17 17:30,18,1.19455,1.1947,1.1941,1.1941,17
,2017-09-17 18:00,18,1.1945,1.1946,1.1944,1.1945,13
,2017-09-17 18:30,18,1.1944,1.1944,1.1934,1.1937,29
,2017-09-17 19:00,18,1.19395,1.19435,1.1939,1.19435,25
,2017-09-17 19:30,18,1.19435,1.19435,1.1939,1.1941,26
,2017-09-17 20:00,18,1.1945,1.19475,1.1945,1.19465,12
,2017-09-17 20:30,18,1.19495,1.19495,1.19495,1.19495,1
,2017-09-17 21:00,18,1.1951,1.1955,1.1951,1.19535,43
,2017-09-17 21:30,18,1.19475,1.1951,1.19475,1.1951,43
,2017-09-17 22:00,18,1.19455,1.19455,1.1943,1.1943,2
,2017-09-17 22:30,18,1.1941,1.1945,1.1941,1.1945,12
,2017-09-17 23:00,18,1.19435,1.19445,1.19435,1.19445,4
,2017-09-17 23:30,18,1.19425,1.19435,1.19405,1.19405,12
,2017-09-18 00:00,18,1.19405,1.1944,1.19405,1.19435,18
,2017-09-18 00:30,18,1.1942,1.19465,1.1942,1.19465,14
,2017-09-18 01:00,18,1.19415,1.19485,1.19415,1.19475,9
,2017-09-18 01:30,18,1.19485,1.1953,1.1944,1.1953,78
,2017-09-18 02:00,18,1.1947,1.1951,1.1916,1.1923,365
,2017-09-18 02:30,18,1.1923,1.1927,1.192,1.19255,163
,2017-09-18 03:00,18,1.1924,1.19345,1.19225,1.193,431
,2017-09-18 03:30,18,1.19285,1.19415,1.1927,1.1941,84
,2017-09-18 04:00,18,1.19395,1.19435,1.19375,1.19435,107
,2017-09-18 04:30,18,1.19445,1.19525,1.19435,1.19515,58
,2017-09-18 05:00,18,1.19505,1.19505,1.1943,1.19445,20
,2017-09-18 05:30,18,1.1945,1.1959,1.1945,1.1957,70
,2017-09-18 06:00,18,1.19595,1.1969,1.19595,1.19615,88
,2017-09-18 06:30,18,1.19605,1.19605,1.1941,1.1941,41
,2017-09-18 07:00,18,1.1947,1.1957,1.1946,1.1957,52
,2017-09-18 07:30,18,1.1956,1.19595,1.1955,1.19595,25
,2017-09-18 08:00,18,1.19595,1.1963,1.1948,1.1948,36
,2017-09-18 08:30,18,1.19495,1.19605,1.1947,1.19605,87
,2017-09-18 09:00,18,1.1965,1.1965,1.1959,1.1961,148