,2016-03-29 02:00,29,1.124,1.124,1.1234,1.1234,2
,2016-03-29 04:00,29,1.125,1.125,1.125,1.125,1
,2016-03-29 04:30,29,1.12615,1.1269,1.1261,1.1269,8
,2016-03-29 05:00,29,1.12645,1.12645,1.12645,1.12645,1
,2016-03-29 05:30,29,1.126,1.126,1.12585,1.12585,2
,2016-03-29 06:00,29,1.1272,1.1277,1.1272,1.1272,4
,2016-03-29 07:00,29,1.12585,1.12585,1.12585,1.12585,1
,2016-03-29 07:30,29,1.12755,1.12765,1.12715,1.12765,3
,2016-03-29 08:00,29,1.1286,1.1286,1.12775,1.12775,4
,2016-03-29 08:30,29,1.12665,1.1276,1.1265,1.1265,13
,2016-03-29 09:00,29,1.12705,1.12705,1.12705,1.12705,1
,2016-03-29 10:00,29,1.1248,1.1256,1.12475,1.1253,9
,2016-03-29 10:30,29,1.1254,1.1266,1.1254,1.1262,8
,2016-03-29 11:00,29,1.1282,1.13215,1.1282,1.1311,17
,2016-03-29 11:30,29,1.132,1.133,1.131,1.13245,19
,2016-03-29 12:00,29,1.13275,1.1337,1.13275,1.1337,5
,2016-03-29 12:30,29,1.1345,1.1345,1.1345,1.1345,1
,2016-03-29 13:00,29,1.135,1.1357,1.135,1.1357,8
,2016-03-29 13:30,29,1.13535,1.1357,1.13535,1.1357,2
,2016-03-29 14:30,29,1.13615,1.13615,1.13615,1.13615,1
,2016-03-29 15:30,29,1.1355,1.1355,1.1355,1.1355,20
,2016-03-29 17:30,30,1.13535,1.13535,1.13535,1.13535,1
,2016-03-29 18:00,30,1.13515,1.13515,1.13515,1.13515,1
,2016-03-29 18:30,30,1.13535,1.1354,1.13535,1.1354,5
,2016-03-29 19:30,30,1.1363,1.1363,1.136,1.136,2
,2016-03-29 21:00,30,1.1351,1.1351,1.1351,1.1351,1
,2016-03-29 21:30,30,1.1356,1.1356,1.1356,1.1356,1
,2016-03-29 22:00,30,1.1358,1.1358,1.13565,1.13565,5
,2016-03-29 23:00,30,1.1357,1.1357,1.1357,1.1357,1
,2016-03-29 23:30,30,1.136,1.1362,1.136,1.1362,6
,2016-03-30 01:00,30,1.1371,1.1371,1.1359,1.13685,158
,2016-03-30 01:30,30,1.1373,1.1373,1.13725,1.13725,2
,2016-03-30 02:00,30,1.1375,1.1387,1.1375,1.1387,15
,2016-03-30 02:30,30,1.139,1.1393,1.1385,1.13885,13
,2016-03-30 03:00,30,1.13925,1.13925,1.13925,1.13925,1
,2016-03-30 03:30,30,1.1393,1.1393,1.13835,1.13835,9
,2016-03-30 04:30,30,1.13835,1.13835,1.13835,1.13835,30
,2016-03-30 05:00,30,1.13735,1.1374,1.13735,1.13735,10
,2016-03-30 05:30,30,1.1375,1.1378,1.13745,1.1378,11
,2016-03-30 06:00,30,1.13785,1.13975,1.13785,1.13975,3
,2016-03-30 06:30,30,1.1398,1.1399,1.13935,1.13965,9
,2016-03-30 07:00,30,1.14,1.1402,1.13775,1.1378,20
,2016-03-30 07:30,30,1.13795,1.138,1.13795,1.138,2
,2016-03-30 08:00,30,1.13655,1.13655,1.13655,1.13655,1
,2016-03-30 08:30,30,1.1381,1.1382,1.1381,1.1382,10
,2016-03-30 09:00,30,1.1392,1.1421,1.1392,1.1417,14
,2016-03-30 09:30,30,1.14175,1.1422,1.1415,1.1419,11
,2016-03-30 10:00,30,1.14165,1.14165,1.14025,1.14025,2
,2016-03-30 10:30,30,1.1386,1.1391,1.1386,1.1389,9
,2016-03-30 11:00,30,1.1385,1.1385,1.1385,1.1385,1
,2016-03-30 13:00,30,1.13855,1.13855,1.13855,1.13855,1
,2016-03-30 13:30,30,1.1399,1.14,1.1399,1.14,2
,2016-03-30 14:30,30,1.1398,1.1398,1.1398,1.1398,1
,2016-03-30 19:00,31,1.14,1.14005,1.14,1.14005,2
,2016-03-30 19:30,31,1.13885,1.13885,1.1388,1.1388,5
,2016-03-30 20:00,31,1.13875,1.13875,1.13875,1.13875,1
,2016-03-30 21:30,31,1.13755,1.13755,1.13755,1.13755,2
,2016-03-31 01:00,31,1.13755,1.13765,1.13755,1.13765,2
,2016-03-31 01:30,31,1.1383,1.1383,1.1383,1.1383,1
,2016-03-31 02:00,31,1.13905,1.13905,1.13905,1.13905,2
,2016-03-31 02:30,31,1.13995,1.14055,1.13995,1.14055,5
,2016-03-31 03:00,31,1.14095,1.141,1.14095,1.141,2
,2016-03-31 03:30,31,1.1414,1.14215,1.1414,1.14215,7
,2016-03-31 04:00,31,1.1417,1.14305,1.1417,1.14305,10
,2016-03-31 04:30,31,1.1429,1.143,1.1429,1.14295,3
,2016-03-31 05:00,31,1.14285,1.1434,1.14285,1.1431,4
,2016-03-31 06:00,31,1.14395,1.1443,1.14395,1.1443,4
,2016-03-31 06:30,31,1.14435,1.1454,1.14435,1.1454,33
,2016-03-31 07:00,31,1.1453,1.1455,1.1449,1.1455,7
,2016-03-31 07:30,31,1.1451,1.146,1.1451,1.14525,20
,2016-03-31 08:00,31,1.1448,1.1458,1.1448,1.14545,9
,2016-03-31 08:30,31,1.14585,1.1474,1.14585,1.14665,19
,2016-03-31 09:00,31,1.1466,1.14715,1.146,1.1465,13
,2016-03-31 09:30,31,1.1463,1.1463,1.14445,1.14585,16
,2016-03-31 10:00,31,1.1454,1.1454,1.1452,1.1452,4
,2016-03-31 10:30,31,1.1448,1.14505,1.14425,1.14505,9
,2016-03-31 11:00,31,1.14475,1.14525,1.14445,1.14445,3
,2016-03-31 12:30,31,1.14485,1.14485,1.14485,1.14485,3
,2016-03-31 13:00,31,1.145,1.145,1.145,1.145,1
,2016-03-31 13:30,31,1.14495,1.145,1.14495,1.145,2
,2016-03-31 14:00,31,1.14505,1.14505,1.14475,1.14475,22
,2016-03-31 14:30,31,1.1445,1.1445,1.1445,1.1445,13
,2016-03-31 15:00,31,1.14415,1.14415,1.14415,1.14415,1
,2016-03-31 15:30,31,1.1442,1.1442,1.1442,1.1442,1
,2016-03-31 20:00,1,1.1436,1.1436,1.1436,1.1436,18
,2016-03-31 20:30,1,1.1436,1.1436,1.1436,1.1436,4
,2016-04-01 00:00,1,1.1441,1.1441,1.1441,1.1441,1
,2016-04-01 01:30,1,1.14495,1.14495,1.14445,1.14445,13
,2016-04-01 02:00,1,1.1442,1.1442,1.1437,1.1437,2
,2016-04-01 03:00,1,1.145,1.145,1.14495,1.14495,2
,2016-04-01 03:30,1,1.14605,1.14605,1.14605,1.14605,3
,2016-04-01 04:00,1,1.1464,1.1464,1.1464,1.1464,1
,2016-04-01 04:30,1,1.1466,1.1468,1.1466,1.1468,4
,2016-04-01 05:00,1,1.14695,1.14695,1.14645,1.14645,15
,2016-04-01 05:30,1,1.14725,1.14725,1.14725,1.14725,2
,2016-04-01 06:00,1,1.14725,1.1484,1.147,1.1484,8
,2016-04-01 06:30,1,1.14815,1.1488,1.14795,1.1488,6
,2016-04-01 07:00,1,1.1483,1.149,1.1483,1.149,5
,2016-04-01 07:30,1,1.1452,1.14835,1.14485,1.14665,39
,2016-04-01 08:00,1,1.1468,1.14715,1.14355,1.14385,35
,2016-04-01 08:30,1,1.144,1.1451,1.1438,1.14385,15
,2016-04-01 09:00,1,1.1429,1.1429,1.13995,1.14075,48
,2016-04-01 09:30,1,1.14135,1.1422,1.14125,1.1422,23
,2016-04-01 10:00,1,1.14185,1.1421,1.14185,1.14205,3
,2016-04-01 10:30,1,1.1431,1.1447,1.1431,1.1447,5
,2016-04-01 11:00,1,1.14475,1.1461,1.14475,1.1461,9
,2016-04-01 11:30,1,1.14535,1.14535,1.1453,1.1453,5
,2016-04-01 12:00,1,1.14575,1.14575,1.1455,1.1455,3
,2016-04-01 12:30,1,1.14495,1.14495,1.14495,1.14495,1
,2016-04-01 13:30,1,1.1452,1.14545,1.1452,1.14545,4
,2016-04-01 14:30,1,1.14505,1.14505,1.14485,1.14485,14
,2016-04-01 15:00,1,1.14515,1.1462,1.14515,1.1458,16
,2016-04-01 15:30,1,1.1457,1.1458,1.1457,1.1458,2
,2016-04-03 17:00,4,1.1456,1.1456,1.1456,1.1456,8
,2016-04-03 17:30,4,1.1453,1.14545,1.1453,1.14545,7
,2016-04-03 18:00,4,1.1457,1.1457,1.1457,1.1457,1
,2016-04-04 00:00,4,1.14485,1.14485,1.14485,1.14485,1
,2016-04-04 01:30,4,1.14385,1.14385,1.1437,1.1437,12
,2016-04-04 02:00,4,1.145,1.145,1.145,1.145,2
,2016-04-04 02:30,4,1.14385,1.14385,1.1435,1.1435,24
,2016-04-04 03:00,4,1.1437,1.1437,1.1435,1.1435,5
,2016-04-04 03:30,4,1.14285,1.14285,1.14285,1.14285,16
,2016-04-04 04:00,4,1.14285,1.14285,1.1427,1.1427,36
,2016-04-04 04:30,4,1.14225,1.14225,1.1422,1.1422,25
,2016-04-04 06:30,4,1.14355,1.1436,1.14355,1.1436,9
,2016-04-04 07:00,4,1.1445,1.1448,1.1445,1.1448,6
,2016-04-04 07:30,4,1.146,1.1461,1.1454,1.1461,4
,2016-04-04 08:00,4,1.1463,1.1467,1.14595,1.1467,3
,2016-04-04 08:30,4,1.1462,1.1462,1.1462,1.1462,1
,2016-04-04 09:00,4,1.1449,1.1449,1.1449,1.1449,1
,2016-04-04 09:30,4,1.1438,1.1438,1.1438,1.1438,1
,2016-04-04 10:00,4,1.1447,1.1447,1.1447,1.1447,1
,2016-04-04 11:30,4,1.14555,1.14555,1.1454,1.1454,21
,2016-04-04 15:00,4,1.1454,1.1454,1.1454,1.1454,4
,2016-04-04 19:30,5,1.1458,1.1459,1.1458,1.14585,14
,2016-04-04 20:00,5,1.14605,1.14605,1.1459,1.146,14
,2016-04-04 21:00,5,1.146,1.146,1.14565,1.14565,10
,2016-04-04 21:30,5,1.1459,1.1459,1.14585,1.14585,4
,2016-04-04 22:00,5,1.14555,1.14555,1.1453,1.14535,20
,2016-04-04 23:00,5,1.1446,1.1446,1.1446,1.1446,2
,2016-04-05 01:00,5,1.14475,1.14475,1.144,1.144,2
,2016-04-05 02:00,5,1.1438,1.1438,1.14035,1.14035,6
,2016-04-05 02:30,5,1.1423,1.1423,1.1422,1.1422,2
,2016-04-05 03:00,5,1.1422,1.1422,1.1422,1.1422,1
,2016-04-05 03:30,5,1.1417,1.14305,1.1417,1.14305,3
,2016-04-05 04:30,5,1.1425,1.1425,1.1425,1.1425,1
,2016-04-05 05:30,5,1.14185,1.14185,1.14185,1.14185,1
,2016-04-05 06:00,5,1.1421,1.14215,1.1421,1.14215,7
,2016-04-05 06:30,5,1.14215,1.14215,1.14215,1.14215,1
,2016-04-05 07:30,5,1.14275,1.14395,1.1427,1.1433,8
,2016-04-05 08:00,5,1.143,1.143,1.1429,1.1429,3
,2016-04-05 08:30,5,1.1428,1.1429,1.1413,1.14155,9
,2016-04-05 09:00,5,1.14055,1.14125,1.1405,1.1411,7
,2016-04-05 09:30,5,1.142,1.1429,1.142,1.1429,7
,2016-04-05 10:00,5,1.1437,1.1437,1.1432,1.1432,6
,2016-04-05 10:30,5,1.144,1.14575,1.144,1.14465,10
,2016-04-05 11:00,5,1.1431,1.1449,1.1431,1.1449,6
,2016-04-05 11:30,5,1.1455,1.14565,1.1453,1.1453,3
,2016-04-05 12:00,5,1.1454,1.1454,1.1454,1.1454,1
,2016-04-05 13:00,5,1.1444,1.1444,1.1444,1.1444,1
,2016-04-05 13:30,5,1.1443,1.1443,1.1443,1.1443,1
,2016-04-05 14:30,5,1.1447,1.1447,1.1447,1.1447,3
,2016-04-05 15:00,5,1.14445,1.14455,1.14445,1.14455,3
,2016-04-05 17:30,6,1.14405,1.14405,1.14405,1.14405,2
,2016-04-05 18:30,6,1.1441,1.1441,1.1441,1.1441,1
,2016-04-05 19:00,6,1.144,1.144,1.144,1.144,1
,2016-04-05 20:00,6,1.14415,1.14415,1.14415,1.14415,1
,2016-04-05 21:30,6,1.14345,1.14345,1.14345,1.14345,1
,2016-04-06 01:00,6,1.14215,1.14265,1.14175,1.14175,5
,2016-04-06 01:30,6,1.14165,1.14165,1.14145,1.14145,7
,2016-04-06 02:00,6,1.14165,1.142,1.1412,1.1412,6
,2016-04-06 02:30,6,1.141,1.141,1.14035,1.1407,4
,2016-04-06 03:00,6,1.1418,1.1418,1.1401,1.1401,4
,2016-04-06 03:30,6,1.14035,1.141,1.14035,1.141,11
,2016-04-06 04:00,6,1.1413,1.1413,1.141,1.141,2
,2016-04-06 05:00,6,1.1409,1.1409,1.1409,1.1409,1
,2016-04-06 05:30,6,1.1406,1.1406,1.1406,1.1406,1
,2016-04-06 06:00,6,1.14115,1.14115,1.13865,1.13865,6
,2016-04-06 06:30,6,1.14,1.14115,1.14,1.14085,5
,2016-04-06 07:00,6,1.14035,1.14055,1.1398,1.14055,3
,2016-04-06 07:30,6,1.1421,1.14315,1.1421,1.14315,3
,2016-04-06 08:00,6,1.144,1.1442,1.144,1.1442,2
,2016-04-06 08:30,6,1.1442,1.14575,1.1442,1.1454,3
,2016-04-06 09:00,6,1.1458,1.1458,1.1458,1.1458,1
,2016-04-06 10:00,6,1.14285,1.14285,1.14285,1.14285,1
,2016-04-06 10:30,6,1.1462,1.149,1.1462,1.1482,15
,2016-04-06 11:00,6,1.148,1.14805,1.148,1.14805,31
,2016-04-06 12:00,6,1.1477,1.1478,1.14745,1.1478,3
,2016-04-06 12:30,6,1.1472,1.1472,1.1472,1.1472,1
,2016-04-06 13:00,6,1.1481,1.1481,1.1481,1.1481,1
,2016-04-06 13:30,6,1.14635,1.14635,1.14635,1.14635,1
,2016-04-06 14:30,6,1.1462,1.1462,1.1458,1.1458,2
,2016-04-06 15:00,6,1.14565,1.14565,1.14565,1.14565,1
,2016-04-06 17:00,7,1.14545,1.14545,1.14545,1.14545,2
,2016-04-06 19:30,7,1.1466,1.1466,1.1466,1.1466,1
,2016-04-06 21:00,7,1.1454,1.1454,1.1454,1.1454,1
,2016-04-06 22:00,7,1.1459,1.1459,1.1459,1.1459,2
,2016-04-07 00:00,7,1.147,1.1473,1.147,1.1473,3
,2016-04-07 01:00,7,1.14805,1.1487,1.1479,1.1487,3
,2016-04-07 01:30,7,1.1483,1.15055,1.1483,1.1505,18
,2016-04-07 02:00,7,1.1483,1.1483,1.14745,1.14745,5
,2016-04-07 02:30,7,1.1462,1.1462,1.1448,1.1459,6
,2016-04-07 03:00,7,1.1445,1.1446,1.14235,1.14235,20
,2016-04-07 03:30,7,1.14325,1.14325,1.14325,1.14325,1
,2016-04-07 04:00,7,1.14375,1.145,1.14375,1.145,6
,2016-04-07 04:30,7,1.1453,1.1453,1.1453,1.1453,1
,2016-04-07 06:00,7,1.1438,1.14505,1.1438,1.145,9
,2016-04-07 06:30,7,1.14245,1.14245,1.1418,1.1418,7
,2016-04-07 07:00,7,1.14195,1.14215,1.14195,1.14215,3
,2016-04-07 08:00,7,1.141,1.141,1.13965,1.1406,20
,2016-04-07 08:30,7,1.14085,1.14095,1.14085,1.14095,2
,2016-04-07 09:30,7,1.143,1.14425,1.143,1.14425,3
,2016-04-07 10:00,7,1.1452,1.1452,1.14515,1.14515,2
,2016-04-07 15:00,7,1.14275,1.14275,1.14275,1.14275,1
,2016-04-07 17:00,8,1.1427,1.1427,1.1427,1.1427,5
,2016-04-07 18:00,8,1.1429,1.1429,1.1429,1.1429,1
,2016-04-07 19:30,8,1.14305,1.14305,1.1428,1.1428,4
,2016-04-07 20:30,8,1.1418,1.1418,1.1418,1.1418,1
,2016-04-07 21:00,8,1.1418,1.1418,1.1418,1.1418,1
,2016-04-08 02:00,8,1.142,1.142,1.14075,1.14075,5
,2016-04-08 02:30,8,1.14215,1.1425,1.14215,1.1425,2
,2016-04-08 04:30,8,1.14375,1.14375,1.1432,1.1432,2
,2016-04-08 05:00,8,1.1432,1.1432,1.1432,1.1432,1
,2016-04-08 06:00,8,1.14225,1.14225,1.14225,1.14225,1
,2016-04-08 07:00,8,1.142,1.142,1.142,1.142,1
,2016-04-08 07:30,8,1.141,1.141,1.141,1.141,1
,2016-04-08 08:00,8,1.1436,1.14485,1.14345,1.14485,8
,2016-04-08 09:00,8,1.1456,1.14575,1.14515,1.14515,4
,2016-04-08 09:30,8,1.14565,1.14565,1.14565,1.14565,1
,2016-04-08 10:00,8,1.1463,1.1469,1.1463,1.1469,7
,2016-04-08 10:30,8,1.1471,1.1471,1.1458,1.14605,7
,2016-04-08 11:00,8,1.1465,1.1465,1.1465,1.1465,1
,2016-04-08 11:30,8,1.1465,1.1465,1.1465,1.1465,1
,2016-04-08 13:00,8,1.14585,1.14585,1.1452,1.1452,2
,2016-04-08 15:00,8,1.14585,1.14585,1.14585,1.14585,1
,2016-04-10 20:00,11,1.1459,1.1459,1.1459,1.1459,3
,2016-04-11 01:30,11,1.1478,1.1478,1.1478,1.1478,1
,2016-04-11 02:00,11,1.1468,1.1468,1.1468,1.1468,2
,2016-04-11 02:30,11,1.1449,1.14495,1.1433,1.1433,9
,2016-04-11 03:00,11,1.1436,1.14365,1.1436,1.14365,7
,2016-04-11 03:30,11,1.14475,1.1448,1.14475,1.14475,5
,2016-04-11 04:30,11,1.1436,1.1436,1.1436,1.1436,1
,2016-04-11 05:00,11,1.14365,1.14365,1.14365,1.14365,1
,2016-04-11 07:00,11,1.1446,1.1446,1.1446,1.1446,2
,2016-04-11 07:30,11,1.147,1.1475,1.147,1.1475,3
,2016-04-11 08:30,11,1.1482,1.1501,1.1482,1.1501,8
,2016-04-11 09:00,11,1.1505,1.1505,1.14935,1.14935,6
,2016-04-11 09:30,11,1.14995,1.1502,1.14985,1.1502,6
,2016-04-11 10:00,11,1.1497,1.14985,1.1493,1.1493,5
,2016-04-11 10:30,11,1.14685,1.14685,1.14685,1.14685,1
,2016-04-11 12:30,11,1.14625,1.14625,1.14625,1.14625,1
,2016-04-11 13:00,11,1.14625,1.14625,1.14625,1.14625,2
,2016-04-11 15:00,11,1.14635,1.14635,1.14615,1.14615,7
,2016-04-11 15:30,11,1.14625,1.14625,1.14625,1.14625,1
,2016-04-11 17:00,12,1.1465,1.1465,1.1465,1.1465,1
,2016-04-12 02:00,12,1.14795,1.1492,1.14795,1.14915,5
,2016-04-12 03:00,12,1.1499,1.1515,1.1499,1.1515,50
,2016-04-12 03:30,12,1.1507,1.1507,1.14915,1.14915,18
,2016-04-12 04:00,12,1.14905,1.14905,1.148,1.1486,35
,2016-04-12 04:30,12,1.14765,1.14765,1.14765,1.14765,1
,2016-04-12 05:00,12,1.1475,1.1475,1.1475,1.1475,1
,2016-04-12 05:30,12,1.1476,1.14765,1.1476,1.14765,10
,2016-04-12 06:00,12,1.14675,1.14675,1.14675,1.14675,2
,2016-04-12 06:30,12,1.14615,1.1469,1.146,1.1466,29
,2016-04-12 07:00,12,1.14685,1.14685,1.1452,1.1452,29
,2016-04-12 07:30,12,1.1461,1.1461,1.14395,1.144,30
,2016-04-12 08:30,12,1.1442,1.14425,1.1428,1.1428,10
,2016-04-12 09:00,12,1.14155,1.1424,1.14065,1.1424,36
,2016-04-12 09:30,12,1.14185,1.1432,1.1415,1.1432,12
,2016-04-12 10:00,12,1.143,1.145,1.143,1.14435,13
,2016-04-12 11:00,12,1.14565,1.14565,1.14565,1.14565,1
,2016-04-12 21:00,13,1.143,1.143,1.143,1.143,2
,2016-04-12 22:30,13,1.1431,1.1431,1.1431,1.1431,2
,2016-04-13 01:00,13,1.1413,1.1423,1.1413,1.1423,5
,2016-04-13 01:30,13,1.1411,1.1418,1.1405,1.1418,21
,2016-04-13 02:00,13,1.1408,1.1408,1.14,1.14065,6
,2016-04-13 02:30,13,1.14135,1.14135,1.141,1.141,6
,2016-04-13 03:30,13,1.1396,1.1402,1.1396,1.14,3
,2016-04-13 04:00,13,1.1391,1.1391,1.13665,1.13665,8
,2016-04-13 04:30,13,1.13775,1.13775,1.13775,1.13775,1
,2016-04-13 05:00,13,1.1368,1.1371,1.13605,1.137,13
,2016-04-13 05:30,13,1.13655,1.13655,1.13655,1.13655,3
,2016-04-13 06:30,13,1.1363,1.1363,1.1363,1.1363,2
,2016-04-13 07:00,13,1.1355,1.1355,1.1355,1.1355,1
,2016-04-13 07:30,13,1.1378,1.1378,1.13645,1.13715,9
,2016-04-13 08:00,13,1.13755,1.138,1.13755,1.13775,14
,2016-04-13 08:30,13,1.1357,1.1357,1.135,1.135,6
,2016-04-13 09:00,13,1.1333,1.1338,1.1333,1.1338,2
,2016-04-13 10:00,13,1.1342,1.1347,1.1342,1.1347,16
,2016-04-13 10:30,13,1.133,1.1334,1.133,1.1332,15
,2016-04-13 12:30,13,1.1334,1.1335,1.1334,1.1335,7
,2016-04-13 13:30,13,1.134,1.134,1.134,1.134,3
,2016-04-13 14:30,13,1.13425,1.13425,1.13425,1.13425,3
,2016-04-13 15:00,13,1.13335,1.13335,1.13335,1.13335,1
,2016-04-13 18:30,14,1.1332,1.1332,1.1332,1.1332,3
,2016-04-13 20:00,14,1.1316,1.13175,1.1315,1.13175,4
,2016-04-13 20:30,14,1.131,1.131,1.131,1.131,1
,2016-04-13 21:00,14,1.13215,1.13215,1.13215,1.13215,1
,2016-04-13 22:00,14,1.13255,1.13255,1.13255,1.13255,1
,2016-04-13 22:30,14,1.13225,1.13225,1.13225,1.13225,1
,2016-04-14 00:00,14,1.13205,1.13205,1.132,1.132,2
,2016-04-14 01:00,14,1.1319,1.1319,1.1317,1.1317,3
,2016-04-14 01:30,14,1.131,1.131,1.13095,1.13095,4
,2016-04-14 02:00,14,1.1305,1.1305,1.12915,1.12915,17
,2016-04-14 02:30,14,1.1303,1.13085,1.1303,1.13085,2
,2016-04-14 03:00,14,1.13085,1.131,1.13085,1.131,8
,2016-04-14 03:30,14,1.132,1.132,1.132,1.132,1
,2016-04-14 04:30,14,1.13145,1.13145,1.13145,1.13145,2
,2016-04-14 05:00,14,1.131,1.132,1.13095,1.132,3
,2016-04-14 07:30,14,1.133,1.13485,1.133,1.1338,23
,2016-04-14 08:00,14,1.13275,1.13275,1.132,1.132,2
,2016-04-14 09:00,14,1.1336,1.1336,1.1336,1.1336,1
,2016-04-14 09:30,14,1.13105,1.1322,1.13085,1.1322,4
,2016-04-14 10:00,14,1.1311,1.1311,1.1311,1.1311,3
,2016-04-14 10:30,14,1.13175,1.13205,1.13175,1.1319,32
,2016-04-14 12:30,14,1.1319,1.1319,1.1319,1.1319,1
,2016-04-14 13:30,14,1.1322,1.1322,1.1322,1.1322,4
,2016-04-14 15:00,14,1.13125,1.13125,1.13125,1.13125,1
,2016-04-14 15:30,14,1.1318,1.1318,1.1318,1.1318,1
,2016-04-14 19:30,15,1.1308,1.13115,1.1305,1.13115,24
,2016-04-14 21:00,15,1.1312,1.1312,1.1312,1.1312,14
,2016-04-15 00:30,15,1.1313,1.1313,1.13125,1.13125,4
,2016-04-15 01:00,15,1.132,1.132,1.132,1.132,2
,2016-04-15 01:30,15,1.1316,1.1316,1.1316,1.1316,1
,2016-04-15 02:00,15,1.13025,1.13085,1.13025,1.13085,4
,2016-04-15 02:30,15,1.13195,1.13195,1.13195,1.13195,1
,2016-04-15 03:30,15,1.13195,1.1322,1.13175,1.13175,6
,2016-04-15 04:00,15,1.1321,1.1321,1.1318,1.1318,2
,2016-04-15 05:00,15,1.1329,1.1329,1.1329,1.1329,1
,2016-04-15 05:30,15,1.133,1.133,1.1328,1.1328,6
,2016-04-15 06:00,15,1.1342,1.1342,1.13385,1.13385,2
,2016-04-15 06:30,15,1.1337,1.13375,1.1337,1.13375,2
,2016-04-15 07:00,15,1.134,1.135,1.134,1.135,6
,2016-04-15 07:30,15,1.1338,1.1338,1.1338,1.1338,2
,2016-04-15 08:00,15,1.13285,1.13335,1.13285,1.13335,4
,2016-04-15 08:30,15,1.1346,1.1346,1.1346,1.1346,1
,2016-04-15 09:00,15,1.1354,1.1369,1.1354,1.1364,16
,2016-04-15 09:30,15,1.1365,1.1365,1.13535,1.13535,7
,2016-04-15 10:00,15,1.13515,1.13515,1.1348,1.1348,2
,2016-04-15 10:30,15,1.13455,1.13455,1.1345,1.1345,2
,2016-04-15 11:30,15,1.1364,1.1364,1.1364,1.1364,1
,2016-04-15 12:00,15,1.136,1.1366,1.136,1.1366,16
,2016-04-15 13:00,15,1.1338,1.1338,1.13365,1.13365,2
,2016-04-15 13:30,15,1.13415,1.13415,1.13415,1.13415,1
,2016-04-15 14:30,15,1.134,1.134,1.134,1.134,2
,2016-04-18 01:30,18,1.1332,1.13375,1.1332,1.13375,3
,2016-04-18 02:30,18,1.13605,1.13605,1.13605,1.13605,1
,2016-04-18 04:00,18,1.1365,1.1365,1.1365,1.1365,1
,2016-04-18 07:00,18,1.1362,1.13735,1.1362,1.137,4
,2016-04-18 07:30,18,1.1362,1.1369,1.1362,1.1369,2
,2016-04-18 09:00,18,1.1363,1.13655,1.1363,1.13655,3
,2016-04-18 09:30,18,1.1376,1.1385,1.1376,1.1385,25
,2016-04-18 10:00,18,1.137,1.137,1.137,1.137,1
,2016-04-18 11:00,18,1.13735,1.13735,1.13735,1.13735,6
,2016-04-18 12:00,18,1.13835,1.13835,1.13835,1.13835,1
,2016-04-18 13:30,18,1.13655,1.1369,1.13655,1.13665,5
,2016-04-18 14:30,18,1.13665,1.13665,1.13665,1.13665,1
,2016-04-18 15:00,18,1.1367,1.1367,1.1367,1.1367,1
,2016-04-18 18:00,19,1.1365,1.1365,1.1365,1.1365,1
,2016-04-19 01:00,19,1.1381,1.1392,1.13805,1.1392,17
,2016-04-19 01:30,19,1.1395,1.1395,1.1394,1.1394,2
,2016-04-19 02:00,19,1.13855,1.13915,1.1384,1.13875,13
,2016-04-19 03:30,19,1.13805,1.1381,1.13785,1.1379,23
,2016-04-19 04:00,19,1.1395,1.1395,1.1395,1.1395,1
,2016-04-19 05:00,19,1.1387,1.1387,1.1387,1.1387,4
,2016-04-19 06:30,19,1.1392,1.14,1.1392,1.1398,18
,2016-04-19 07:00,19,1.1395,1.1402,1.1395,1.1402,6
,2016-04-19 07:30,19,1.1403,1.14095,1.1403,1.1409,13
,2016-04-19 08:00,19,1.1416,1.1422,1.1416,1.142,15
,2016-04-19 08:30,19,1.1419,1.14325,1.1419,1.14325,12
,2016-04-19 09:00,19,1.1425,1.14255,1.14245,1.14255,4
,2016-04-19 09:30,19,1.14225,1.14235,1.14225,1.14235,8
,2016-04-19 10:00,19,1.143,1.14375,1.143,1.143,8
,2016-04-19 12:00,19,1.14325,1.14325,1.14325,1.14325,1
,2016-04-19 13:30,19,1.14335,1.14335,1.1429,1.1429,10
,2016-04-19 14:00,19,1.1432,1.1433,1.1431,1.1433,14
,2016-04-19 14:30,19,1.14245,1.14245,1.14175,1.14175,4
,2016-04-19 15:00,19,1.1416,1.1416,1.1416,1.1416,1
,2016-04-19 17:30,20,1.14115,1.14115,1.14115,1.14115,1
,2016-04-19 21:30,20,1.1424,1.1424,1.1424,1.1424,6
,2016-04-20 02:00,20,1.1407,1.1407,1.1404,1.1404,3
,2016-04-20 02:30,20,1.1418,1.1418,1.1418,1.1418,2
,2016-04-20 03:30,20,1.1412,1.14155,1.1412,1.14155,2
,2016-04-20 04:00,20,1.14205,1.14215,1.142,1.14215,13
,2016-04-20 04:30,20,1.1432,1.14325,1.14275,1.14295,6
,2016-04-20 06:00,20,1.14205,1.1425,1.14205,1.14235,8
,2016-04-20 06:30,20,1.14285,1.14335,1.14285,1.14335,3
,2016-04-20 07:00,20,1.1436,1.144,1.1436,1.14395,12
,2016-04-20 08:00,20,1.141,1.141,1.141,1.141,1
,2016-04-20 08:30,20,1.14055,1.14055,1.1393,1.1393,5
,2016-04-20 09:00,20,1.13845,1.13845,1.1384,1.1384,2
,2016-04-20 09:30,20,1.1379,1.1384,1.1376,1.1381,7
,2016-04-20 10:00,20,1.1389,1.1394,1.1387,1.1388,31
,2016-04-20 10:30,20,1.1376,1.13805,1.1373,1.13805,23
,2016-04-20 11:00,20,1.13795,1.13795,1.13795,1.13795,1
,2016-04-20 13:30,20,1.13545,1.13555,1.13545,1.13555,4
,2016-04-20 14:00,20,1.1351,1.1351,1.1351,1.1351,2
,2016-04-20 15:00,20,1.13545,1.13545,1.13545,1.13545,1
,2016-04-20 20:30,21,1.1345,1.1345,1.1345,1.1345,16
,2016-04-20 23:00,21,1.13495,1.13495,1.13495,1.13495,1
,2016-04-20 23:30,21,1.1346,1.1346,1.1346,1.1346,1
,2016-04-21 01:00,21,1.1349,1.1349,1.1348,1.1348,2
,2016-04-21 01:30,21,1.1349,1.13525,1.1349,1.13525,3
,2016-04-21 02:00,21,1.13525,1.1364,1.13495,1.1358,16
,2016-04-21 02:30,21,1.13555,1.13555,1.13445,1.13445,4
,2016-04-21 03:00,21,1.13455,1.13455,1.13455,1.13455,9
,2016-04-21 03:30,21,1.13425,1.1347,1.13405,1.13465,32
,2016-04-21 04:00,21,1.13425,1.1345,1.13425,1.13445,8
,2016-04-21 05:30,21,1.1365,1.1365,1.1365,1.1365,6
,2016-04-21 06:00,21,1.1369,1.1376,1.1368,1.1376,12
,2016-04-21 06:30,21,1.1376,1.13855,1.13755,1.13835,29
,2016-04-21 07:00,21,1.1405,1.1413,1.13955,1.13955,16
,2016-04-21 07:30,21,1.139,1.14515,1.139,1.1427,22
,2016-04-21 08:00,21,1.1437,1.1444,1.1416,1.1416,17
,2016-04-21 08:30,21,1.1406,1.1406,1.1335,1.13445,62
,2016-04-21 09:00,21,1.13485,1.13545,1.13435,1.13445,68
,2016-04-21 09:30,21,1.134,1.134,1.1331,1.13355,58
,2016-04-21 10:00,21,1.134,1.1347,1.134,1.1347,7
,2016-04-21 10:30,21,1.13475,1.1355,1.13475,1.1355,4
,2016-04-21 11:00,21,1.13535,1.1362,1.13535,1.1356,23
,2016-04-21 11:30,21,1.135,1.13545,1.13465,1.13545,36
,2016-04-21 12:00,21,1.13555,1.13555,1.13485,1.1349,3
,2016-04-21 12:30,21,1.1349,1.1349,1.1349,1.1349,3
,2016-04-21 15:00,21,1.134,1.13425,1.134,1.13425,2
,2016-04-21 19:30,22,1.13475,1.13475,1.13465,1.13465,10
,2016-04-22 01:30,22,1.135,1.135,1.135,1.135,1
,2016-04-22 02:30,22,1.1329,1.1329,1.1321,1.13245,7
,2016-04-22 03:00,22,1.1334,1.1339,1.1334,1.1339,3
,2016-04-22 03:30,22,1.1333,1.1333,1.13265,1.13265,2
,2016-04-22 04:00,22,1.13245,1.13285,1.13245,1.13285,28
,2016-04-22 04:30,22,1.13315,1.1332,1.13295,1.13295,4
,2016-04-22 05:00,22,1.13335,1.13335,1.131,1.1316,13
,2016-04-22 05:30,22,1.1316,1.13195,1.1313,1.13195,8
,2016-04-22 06:00,22,1.1334,1.1334,1.1334,1.1334,1
,2016-04-22 06:30,22,1.1324,1.1324,1.1322,1.1322,2
,2016-04-22 07:00,22,1.1315,1.1317,1.1315,1.1317,2
,2016-04-22 07:30,22,1.13065,1.13115,1.13065,1.13115,2
,2016-04-22 08:00,22,1.13,1.1308,1.13,1.1305,13
,2016-04-22 08:30,22,1.1311,1.1311,1.13015,1.1307,10
,2016-04-22 09:00,22,1.1312,1.1323,1.1312,1.1323,2
,2016-04-22 09:30,22,1.13025,1.1304,1.1297,1.1297,4
,2016-04-22 10:00,22,1.13,1.13,1.1295,1.1295,5
,2016-04-22 10:30,22,1.1293,1.12975,1.1293,1.12955,18
,2016-04-22 11:00,22,1.1289,1.1289,1.1278,1.1278,8
,2016-04-22 11:30,22,1.12785,1.1279,1.12775,1.12775,6
,2016-04-22 12:00,22,1.1272,1.1272,1.1272,1.1272,1
,2016-04-22 12:30,22,1.1274,1.1274,1.1274,1.1274,1
,2016-04-22 14:00,22,1.1288,1.1288,1.1288,1.1288,1
,2016-04-22 15:00,22,1.1274,1.1274,1.1274,1.1274,6
,2016-04-22 15:30,22,1.1285,1.1285,1.1285,1.1285,2
,2016-04-24 18:30,25,1.1283,1.1283,1.1283,1.1283,1
,2016-04-24 20:00,25,1.1285,1.1285,1.1285,1.1285,1
,2016-04-24 21:00,25,1.1296,1.1296,1.1296,1.1296,1
,2016-04-24 22:00,25,1.1296,1.1296,1.1296,1.1296,12
,2016-04-25 02:00,25,1.12925,1.1307,1.12925,1.1307,3
,2016-04-25 02:30,25,1.1299,1.1304,1.1299,1.1304,4
,2016-04-25 03:00,25,1.1309,1.13095,1.1305,1.1305,7
,2016-04-25 04:00,25,1.13105,1.13105,1.13035,1.13035,2
,2016-04-25 04:30,25,1.1306,1.1306,1.1306,1.1306,1
,2016-04-25 05:00,25,1.13045,1.1309,1.13045,1.13075,3
,2016-04-25 05:30,25,1.13025,1.13025,1.13,1.13,3
,2016-04-25 06:00,25,1.1309,1.1309,1.13075,1.13075,2
,2016-04-25 06:30,25,1.13055,1.13055,1.13055,1.13055,2
,2016-04-25 07:00,25,1.1314,1.13185,1.1314,1.13175,5
,2016-04-25 07:30,25,1.1312,1.1312,1.131,1.131,3
,2016-04-25 08:00,25,1.13055,1.13055,1.1302,1.1302,3
,2016-04-25 08:30,25,1.1303,1.1315,1.1303,1.1315,17
,2016-04-25 09:00,25,1.13125,1.1315,1.13125,1.1315,15
,2016-04-25 09:30,25,1.1314,1.1314,1.1314,1.1314,20
,2016-04-25 10:00,25,1.1325,1.1329,1.1325,1.1329,4
,2016-04-25 10:30,25,1.1325,1.1325,1.1325,1.1325,1
,2016-04-25 11:00,25,1.1323,1.13235,1.13215,1.13235,34
,2016-04-25 15:00,25,1.13115,1.13115,1.13115,1.13115,1
,2016-04-25 20:00,26,1.132,1.132,1.132,1.132,1
,2016-04-25 21:00,26,1.1326,1.1326,1.1326,1.1326,3
,2016-04-25 22:30,26,1.13215,1.13215,1.13215,1.13215,1
,2016-04-26 01:00,26,1.13215,1.13215,1.13215,1.13215,1
,2016-04-26 01:30,26,1.13175,1.13195,1.13175,1.13195,4
,2016-04-26 02:00,26,1.13135,1.13135,1.13095,1.13125,5
,2016-04-26 02:30,26,1.1321,1.13355,1.13195,1.13355,55
,2016-04-26 03:00,26,1.1332,1.1332,1.1332,1.1332,2
,2016-04-26 03:30,26,1.1342,1.135,1.1342,1.13465,13
,2016-04-26 04:00,26,1.1348,1.1348,1.1348,1.1348,1
,2016-04-26 06:00,26,1.13325,1.13325,1.13325,1.13325,1
,2016-04-26 06:30,26,1.133,1.133,1.133,1.133,1
,2016-04-26 07:00,26,1.1331,1.1346,1.1331,1.1341,7
,2016-04-26 07:30,26,1.1351,1.13685,1.1351,1.1368,52
,2016-04-26 08:00,26,1.13565,1.13905,1.13565,1.1387,25
,2016-04-26 08:30,26,1.1383,1.1383,1.137,1.1376,141
,2016-04-26 09:00,26,1.1386,1.139,1.1383,1.1383,229
,2016-04-26 09:30,26,1.13725,1.1373,1.1359,1.1359,121
,2016-04-26 10:00,26,1.1359,1.13645,1.1351,1.1362,18
,2016-04-26 10:30,26,1.1363,1.1366,1.1362,1.1366,5
,2016-04-26 11:00,26,1.1366,1.1366,1.136,1.1361,4
,2016-04-26 11:30,26,1.13525,1.13525,1.1348,1.1348,2
,2016-04-26 12:00,26,1.1348,1.1348,1.134,1.13405,6
,2016-04-26 12:30,26,1.1344,1.1344,1.1344,1.1344,1
,2016-04-26 13:00,26,1.13435,1.13435,1.1342,1.1342,24
,2016-04-26 13:30,26,1.1345,1.1346,1.13425,1.13425,6
,2016-04-26 14:30,26,1.1335,1.13395,1.13345,1.13395,3
,2016-04-26 15:30,26,1.1351,1.1351,1.1351,1.1351,2
,2016-04-27 00:30,27,1.1347,1.13485,1.1347,1.13485,2
,2016-04-27 01:00,27,1.13495,1.13495,1.13495,1.13495,2
,2016-04-27 01:30,27,1.1366,1.1366,1.1366,1.1366,1
,2016-04-27 02:00,27,1.1377,1.138,1.13725,1.1374,14
,2016-04-27 02:30,27,1.13785,1.13815,1.13785,1.13815,3
,2016-04-27 03:00,27,1.13805,1.1381,1.13805,1.1381,6
,2016-04-27 03:30,27,1.1372,1.1372,1.1372,1.1372,2
,2016-04-27 04:00,27,1.13635,1.13635,1.13555,1.1358,10
,2016-04-27 05:00,27,1.13655,1.13655,1.1363,1.1363,20
,2016-04-27 05:30,27,1.1367,1.1367,1.1367,1.1367,30
,2016-04-27 07:00,27,1.1352,1.1365,1.1352,1.1365,4
,2016-04-27 07:30,27,1.13675,1.1371,1.1367,1.1367,38
,2016-04-27 08:00,27,1.13645,1.13645,1.13645,1.13645,3
,2016-04-27 08:30,27,1.1379,1.1379,1.13765,1.13765,2
,2016-04-27 09:00,27,1.1371,1.13765,1.1369,1.13765,6
,2016-04-27 09:30,27,1.13795,1.13795,1.13795,1.13795,2
,2016-04-27 10:00,27,1.13615,1.13665,1.13555,1.13635,14
,2016-04-27 11:30,27,1.13735,1.13735,1.13735,1.13735,1
,2016-04-27 12:00,27,1.1386,1.139,1.1386,1.13885,25
,2016-04-27 12:30,27,1.138,1.13905,1.138,1.13875,8
,2016-04-27 13:00,27,1.1396,1.1402,1.1335,1.1376,16
,2016-04-27 13:30,27,1.1377,1.1377,1.1377,1.1377,1
,2016-04-27 14:00,27,1.13725,1.13725,1.13725,1.13725,1
,2016-04-27 14:30,27,1.13625,1.13625,1.1361,1.1361,11
,2016-04-27 15:00,27,1.1366,1.13665,1.1362,1.1362,11
,2016-04-27 17:00,28,1.13755,1.13775,1.13755,1.13775,2
,2016-04-27 17:30,28,1.13775,1.13775,1.13775,1.13775,1
,2016-04-27 21:00,28,1.13565,1.13565,1.1356,1.1356,5
,2016-04-27 22:00,28,1.1377,1.13825,1.1375,1.1382,13
,2016-04-27 23:00,28,1.13815,1.13815,1.13815,1.13815,1
,2016-04-28 00:00,28,1.1387,1.1387,1.1387,1.1387,1
,2016-04-28 01:00,28,1.1402,1.1402,1.1402,1.1402,1
,2016-04-28 01:30,28,1.1404,1.14145,1.1404,1.1404,19
,2016-04-28 02:00,28,1.1392,1.1418,1.1392,1.14055,67
,2016-04-28 03:00,28,1.1404,1.14045,1.1404,1.14045,6
,2016-04-28 05:00,28,1.141,1.141,1.141,1.141,2
,2016-04-28 05:30,28,1.141,1.141,1.1408,1.1408,6
,2016-04-28 06:00,28,1.13995,1.13995,1.13995,1.13995,1
,2016-04-28 07:00,28,1.14015,1.14015,1.14015,1.14015,2
,2016-04-28 07:30,28,1.1394,1.13965,1.1394,1.13965,2
,2016-04-28 08:00,28,1.1391,1.1391,1.1379,1.1379,25
,2016-04-28 08:30,28,1.13815,1.1391,1.1381,1.1382,16
,2016-04-28 09:00,28,1.1371,1.1371,1.1371,1.1371,1
,2016-04-28 10:00,28,1.1365,1.1365,1.1365,1.1365,1
,2016-04-28 10:30,28,1.13715,1.13755,1.13715,1.13755,8
,2016-04-28 11:00,28,1.13835,1.13835,1.13835,1.13835,1
,2016-04-28 11:30,28,1.13835,1.1388,1.13835,1.1388,2
,2016-04-28 12:00,28,1.1396,1.1396,1.1396,1.1396,1
,2016-04-28 12:30,28,1.1396,1.1396,1.1393,1.1393,2
,2016-04-28 13:00,28,1.13995,1.13995,1.13995,1.13995,1
,2016-04-28 13:30,28,1.1402,1.1402,1.1402,1.1402,1
,2016-04-28 14:00,28,1.1402,1.1404,1.1402,1.1404,2
,2016-04-28 14:30,28,1.14095,1.1411,1.14075,1.1411,8
,2016-04-28 15:00,28,1.14005,1.14005,1.14005,1.14005,1
,2016-04-28 18:30,29,1.1406,1.1406,1.1406,1.1406,1
,2016-04-28 19:30,29,1.1407,1.1415,1.1407,1.1415,6
,2016-04-28 20:00,29,1.14125,1.1424,1.14125,1.1424,2
,2016-04-28 21:00,29,1.1434,1.1434,1.1434,1.1434,1
,2016-04-28 22:00,29,1.14305,1.1431,1.14305,1.1431,2
,2016-04-28 23:00,29,1.144,1.144,1.144,1.144,1
,2016-04-28 23:30,29,1.1444,1.1444,1.1444,1.1444,4
,2016-04-29 00:30,29,1.1444,1.1444,1.14405,1.14405,2
,2016-04-29 01:30,29,1.1437,1.1437,1.1437,1.1437,1
,2016-04-29 02:00,29,1.14465,1.1464,1.14465,1.1457,64
,2016-04-29 02:30,29,1.1444,1.1444,1.1444,1.1444,1
,2016-04-29 03:30,29,1.143,1.143,1.14295,1.14295,4
,2016-04-29 04:00,29,1.1431,1.1431,1.1431,1.1431,2
,2016-04-29 05:00,29,1.14425,1.14425,1.14425,1.14425,1
,2016-04-29 06:00,29,1.145,1.145,1.145,1.145,2
,2016-04-29 06:30,29,1.1456,1.1456,1.1456,1.1456,1
,2016-04-29 07:00,29,1.146,1.146,1.1457,1.1457,20
,2016-04-29 07:30,29,1.14645,1.14765,1.14645,1.1469,18
,2016-04-29 08:00,29,1.1475,1.1487,1.1475,1.14845,14
,2016-04-29 08:30,29,1.1493,1.1493,1.14815,1.14845,68
,2016-04-29 09:00,29,1.14925,1.1495,1.14875,1.14875,20
,2016-04-29 09:30,29,1.14885,1.1508,1.14885,1.1504,49
,2016-04-29 10:00,29,1.15035,1.151,1.15035,1.151,14
,2016-04-29 10:30,29,1.15025,1.15025,1.1502,1.1502,5
,2016-04-29 11:00,29,1.1489,1.149,1.1489,1.149,2
,2016-04-29 11:30,29,1.149,1.149,1.149,1.149,3
,2016-04-29 12:00,29,1.14985,1.1499,1.14985,1.1499,2
,2016-04-29 12:30,29,1.14885,1.14885,1.14885,1.14885,1
,2016-04-29 13:00,29,1.1499,1.1503,1.1498,1.1503,3
,2016-04-29 13:30,29,1.15015,1.15015,1.14995,1.15005,8
,2016-04-29 14:00,29,1.15,1.15005,1.15,1.15005,2
,2016-04-29 14:30,29,1.14995,1.14995,1.1498,1.1498,3
,2016-04-29 15:00,29,1.15025,1.1503,1.15025,1.1503,4
,2016-05-01 17:00,2,1.151,1.15125,1.151,1.151,14
,2016-05-01 17:30,2,1.15045,1.15045,1.15045,1.15045,1
,2016-05-01 18:00,2,1.1514,1.1514,1.1514,1.1514,1
,2016-05-01 19:00,2,1.15105,1.15185,1.1508,1.15185,4
,2016-05-01 19:30,2,1.1529,1.1529,1.1525,1.1525,11
,2016-05-01 20:00,2,1.152,1.152,1.15175,1.15175,2
,2016-05-01 20:30,2,1.1526,1.15275,1.15255,1.15275,11
,2016-05-01 21:00,2,1.15225,1.15225,1.15225,1.15225,1
,2016-05-01 22:00,2,1.1518,1.1518,1.1518,1.1518,1
,2016-05-01 23:00,2,1.15175,1.15175,1.15175,1.15175,4
,2016-05-01 23:30,2,1.1518,1.1518,1.1518,1.1518,1
,2016-05-02 01:00,2,1.15165,1.15165,1.151,1.151,3
,2016-05-02 01:30,2,1.1514,1.1516,1.1508,1.1508,4
,2016-05-02 02:00,2,1.15045,1.15045,1.15045,1.15045,1
,2016-05-02 02:30,2,1.1512,1.152,1.15095,1.15175,9
,2016-05-02 03:00,2,1.1521,1.1534,1.1521,1.1532,20
,2016-05-02 03:30,2,1.153,1.1531,1.153,1.15305,8
,2016-05-02 04:00,2,1.1528,1.1534,1.1528,1.15335,15
,2016-05-02 04:30,2,1.1536,1.15425,1.1535,1.1535,45
,2016-05-02 05:00,2,1.15425,1.15425,1.15405,1.15405,3
,2016-05-02 05:30,2,1.1537,1.1537,1.15335,1.15335,7
,2016-05-02 06:00,2,1.15265,1.15265,1.15265,1.15265,1
,2016-05-02 06:30,2,1.1526,1.1533,1.1526,1.1533,21
,2016-05-02 07:00,2,1.15365,1.15515,1.15365,1.1544,30
,2016-05-02 07:30,2,1.15485,1.15485,1.15395,1.15395,3
,2016-05-02 08:00,2,1.15295,1.15295,1.15215,1.15265,13
,2016-05-02 08:30,2,1.153,1.157,1.153,1.15695,37
,2016-05-02 09:00,2,1.1575,1.158,1.1543,1.15465,41
,2016-05-02 09:30,2,1.1549,1.15615,1.1545,1.15615,18
,2016-05-02 10:00,2,1.1565,1.1566,1.1559,1.1566,30
,2016-05-02 10:30,2,1.1563,1.15655,1.156,1.15625,5
,2016-05-02 11:00,2,1.15625,1.15625,1.15625,1.15625,1
,2016-05-02 11:30,2,1.15625,1.1581,1.15625,1.1581,16
,2016-05-02 12:00,2,1.1583,1.1583,1.1574,1.1575,16
,2016-05-02 12:30,2,1.15765,1.15765,1.15735,1.15735,3
,2016-05-02 13:00,2,1.15695,1.1572,1.15665,1.1572,13
,2016-05-02 13:30,2,1.15765,1.1577,1.15725,1.15725,17
,2016-05-02 14:00,2,1.15705,1.15705,1.1569,1.1569,5
,2016-05-02 14:30,2,1.1571,1.1571,1.15705,1.15705,2
,2016-05-02 15:00,2,1.15715,1.1574,1.15715,1.1574,2
,2016-05-02 15:30,2,1.15855,1.15855,1.15855,1.15855,1
,2016-05-02 20:00,3,1.15855,1.15855,1.15855,1.15855,2
,2016-05-02 21:00,3,1.1586,1.1586,1.1586,1.1586,5
,2016-05-02 22:00,3,1.1586,1.1586,1.1586,1.1586,1
,2016-05-02 23:00,3,1.1581,1.1581,1.1581,1.1581,3
,2016-05-02 23:30,3,1.1583,1.1588,1.1583,1.1588,2
,2016-05-03 00:00,3,1.1581,1.1581,1.1579,1.1579,2
,2016-05-03 00:30,3,1.158,1.15925,1.158,1.15925,7
,2016-05-03 01:00,3,1.15965,1.1612,1.15945,1.1612,40
,2016-05-03 01:30,3,1.1607,1.1608,1.16065,1.16065,5
,2016-05-03 02:00,3,1.16175,1.1631,1.1608,1.1631,14
,2016-05-03 02:30,3,1.16315,1.16465,1.16315,1.1643,22
,2016-05-03 03:00,3,1.16405,1.1665,1.16405,1.16565,74
,2016-05-03 03:30,3,1.16435,1.165,1.16395,1.1642,33
,2016-05-03 04:00,3,1.1644,1.1644,1.1637,1.1641,41
,2016-05-03 04:30,3,1.1648,1.1648,1.1641,1.1641,30
,2016-05-03 05:00,3,1.16355,1.16355,1.16355,1.16355,1
,2016-05-03 05:30,3,1.163,1.163,1.163,1.163,1
,2016-05-03 06:00,3,1.16295,1.16295,1.16275,1.1628,14
,2016-05-03 06:30,3,1.1628,1.1628,1.16215,1.1625,6
,2016-05-03 07:00,3,1.1611,1.162,1.1611,1.1614,20
,2016-05-03 07:30,3,1.16065,1.1607,1.16,1.16005,22
,2016-05-03 08:00,3,1.1606,1.161,1.1606,1.16095,7
,2016-05-03 08:30,3,1.16,1.1605,1.159,1.1596,34
,2016-05-03 09:00,3,1.1613,1.1613,1.1575,1.1575,26
,2016-05-03 09:30,3,1.15755,1.158,1.1566,1.1566,30
,2016-05-03 10:00,3,1.15655,1.15675,1.1556,1.1561,25
,2016-05-03 10:30,3,1.1565,1.1568,1.15615,1.1562,23
,2016-05-03 11:00,3,1.1554,1.1554,1.1554,1.1554,1
,2016-05-03 11:30,3,1.1571,1.1576,1.1566,1.1576,9
,2016-05-03 12:00,3,1.15775,1.15865,1.15775,1.1584,60
,2016-05-03 12:30,3,1.1584,1.15845,1.15755,1.15755,24
,2016-05-03 13:30,3,1.15565,1.15565,1.15565,1.15565,1
,2016-05-03 14:00,3,1.1561,1.1561,1.1561,1.1561,3
,2016-05-03 15:00,3,1.1557,1.1557,1.1557,1.1557,1
,2016-05-03 17:00,4,1.155,1.155,1.15465,1.15465,4
,2016-05-03 18:30,4,1.1548,1.155,1.1548,1.155,3
,2016-05-03 19:00,4,1.15525,1.15525,1.15525,1.15525,1
,2016-05-03 19:30,4,1.15535,1.15535,1.15535,1.15535,3
,2016-05-03 20:00,4,1.154,1.154,1.154,1.154,24
,2016-05-03 20:30,4,1.154,1.154,1.1529,1.1539,14
,2016-05-03 21:00,4,1.15305,1.15305,1.1527,1.15295,5
,2016-05-03 21:30,4,1.1534,1.1534,1.1528,1.1528,6
,2016-05-03 22:00,4,1.153,1.15355,1.153,1.15355,3
,2016-05-03 22:30,4,1.1534,1.1534,1.1527,1.1527,21
,2016-05-03 23:30,4,1.15355,1.15355,1.15355,1.15355,1
,2016-05-04 00:30,4,1.1542,1.1542,1.1542,1.1542,2
,2016-05-04 01:00,4,1.15375,1.15375,1.15375,1.15375,1
,2016-05-04 01:30,4,1.15405,1.1542,1.15405,1.15415,4
,2016-05-04 02:00,4,1.1557,1.1557,1.1542,1.1542,8
,2016-05-04 03:00,4,1.15225,1.15225,1.15225,1.15225,1
,2016-05-04 03:30,4,1.1538,1.1538,1.1538,1.1538,2
,2016-05-04 05:00,4,1.15335,1.15335,1.15275,1.15275,4
,2016-05-04 05:30,4,1.1525,1.1525,1.1525,1.1525,1
,2016-05-04 06:30,4,1.1549,1.15565,1.1545,1.15565,49
,2016-05-04 07:00,4,1.15545,1.1579,1.15545,1.1573,45
,2016-05-04 07:30,4,1.1553,1.1553,1.1553,1.1553,2
,2016-05-04 08:00,4,1.1543,1.1544,1.1543,1.1543,3
,2016-05-04 08:30,4,1.1556,1.15625,1.1556,1.1557,8
,2016-05-04 09:00,4,1.1536,1.15505,1.152,1.15505,23
,2016-05-04 09:30,4,1.1547,1.1547,1.1528,1.15345,10
,2016-05-04 10:00,4,1.15435,1.1549,1.1537,1.1549,9
,2016-05-04 10:30,4,1.15455,1.15455,1.15455,1.15455,1
,2016-05-04 11:00,4,1.1537,1.1547,1.1537,1.1547,7
,2016-05-04 12:00,4,1.1536,1.1536,1.1536,1.1536,1
,2016-05-04 12:30,4,1.1547,1.1547,1.1547,1.1547,1
,2016-05-04 13:00,4,1.1543,1.1543,1.1543,1.1543,6
,2016-05-04 13:30,4,1.15505,1.15505,1.155,1.155,2
,2016-05-04 15:00,4,1.15405,1.15405,1.15405,1.15405,1
,2016-05-04 18:00,5,1.1542,1.1542,1.1542,1.1542,3
,2016-05-04 19:00,5,1.15365,1.15365,1.1536,1.1536,30
,2016-05-04 20:00,5,1.1536,1.1537,1.15355,1.1537,9
,2016-05-04 21:00,5,1.15335,1.15335,1.1533,1.1533,5
,2016-05-04 21:30,5,1.1536,1.1536,1.1536,1.1536,8
,2016-05-05 00:00,5,1.1539,1.1539,1.1539,1.1539,1
,2016-05-05 00:30,5,1.1542,1.1542,1.1542,1.1542,1
,2016-05-05 02:00,5,1.1521,1.1525,1.15205,1.1522,14
,2016-05-05 02:30,5,1.1523,1.1526,1.15035,1.1506,15
,2016-05-05 03:00,5,1.15025,1.15035,1.14875,1.14875,10
,2016-05-05 03:30,5,1.1495,1.1495,1.1487,1.1492,8
,2016-05-05 04:00,5,1.149,1.149,1.1489,1.149,10
,2016-05-05 04:30,5,1.1487,1.1488,1.1485,1.1485,15
,2016-05-05 05:00,5,1.1476,1.14835,1.1476,1.14835,20
,2016-05-05 05:30,5,1.14695,1.1471,1.14695,1.14705,10
,2016-05-05 06:00,5,1.1477,1.14785,1.14695,1.14715,15
,2016-05-05 06:30,5,1.14675,1.1474,1.14675,1.1474,6
,2016-05-05 07:00,5,1.14885,1.14885,1.14845,1.14865,8
,2016-05-05 07:30,5,1.148,1.1486,1.1478,1.1483,7
,2016-05-05 08:00,5,1.1485,1.1485,1.1485,1.1485,1
,2016-05-05 08:30,5,1.147,1.1472,1.1459,1.1459,9
,2016-05-05 09:00,5,1.1455,1.14595,1.1448,1.14585,31
,2016-05-05 09:30,5,1.1455,1.1455,1.1438,1.14445,6
,2016-05-05 10:00,5,1.14535,1.1456,1.1453,1.1456,4
,2016-05-05 10:30,5,1.1456,1.1456,1.1456,1.1456,4
,2016-05-05 11:00,5,1.14495,1.14495,1.14495,1.14495,1
,2016-05-05 11:30,5,1.14565,1.14565,1.14565,1.14565,1
,2016-05-05 12:00,5,1.1454,1.1454,1.1448,1.1448,2
,2016-05-05 13:30,5,1.1447,1.1447,1.1447,1.1447,12
,2016-05-05 15:00,5,1.1453,1.1453,1.1453,1.1453,1
,2016-05-05 19:30,6,1.1446,1.1446,1.1446,1.1446,1
,2016-05-05 21:00,6,1.1455,1.1455,1.1455,1.1455,1
,2016-05-05 21:30,6,1.1455,1.1455,1.1455,1.1455,1
,2016-05-05 22:00,6,1.1454,1.14555,1.1454,1.14555,5
,2016-05-05 23:00,6,1.14535,1.14535,1.14535,1.14535,2
,2016-05-06 00:30,6,1.145,1.145,1.145,1.145,1
,2016-05-06 01:30,6,1.14635,1.14655,1.1463,1.1463,5
,2016-05-06 02:00,6,1.1464,1.1464,1.1464,1.1464,1
,2016-05-06 02:30,6,1.14675,1.14705,1.14675,1.14705,2
,2016-05-06 03:00,6,1.1469,1.1469,1.1469,1.1469,1
,2016-05-06 03:30,6,1.1468,1.14695,1.1468,1.14695,12
,2016-05-06 04:00,6,1.14655,1.14655,1.14655,1.14655,1
,2016-05-06 04:30,6,1.1468,1.1471,1.1468,1.1471,9
,2016-05-06 05:00,6,1.1472,1.1472,1.1472,1.1472,1
,2016-05-06 06:30,6,1.14705,1.1473,1.14705,1.1473,3
,2016-05-06 07:00,6,1.147,1.1492,1.147,1.1492,6
,2016-05-06 07:30,6,1.1501,1.1534,1.1453,1.1478,88
,2016-05-06 08:00,6,1.1479,1.14895,1.14705,1.14705,12
,2016-05-06 08:30,6,1.14645,1.1465,1.1459,1.1459,16
,2016-05-06 09:00,6,1.1457,1.146,1.1457,1.146,2
,2016-05-06 09:30,6,1.14585,1.1478,1.14585,1.1471,51
,2016-05-06 10:00,6,1.14665,1.14665,1.14665,1.14665,1
,2016-05-06 10:30,6,1.14695,1.1471,1.14695,1.1471,2
,2016-05-06 11:00,6,1.14745,1.14745,1.14745,1.14745,1
,2016-05-06 11:30,6,1.14695,1.14695,1.14695,1.14695,1
,2016-05-06 12:00,6,1.14725,1.14725,1.1465,1.1465,2
,2016-05-06 13:30,6,1.14425,1.14425,1.14425,1.14425,2
,2016-05-06 14:00,6,1.14545,1.1455,1.1452,1.1455,3
,2016-05-06 15:00,6,1.1452,1.1452,1.1452,1.1452,1
,2016-05-06 15:30,6,1.14495,1.14495,1.14495,1.14495,1
,2016-05-08 19:00,9,1.143,1.143,1.143,1.143,1
,2016-05-08 19:30,9,1.1429,1.1431,1.1429,1.1429,50
,2016-05-08 20:00,9,1.14375,1.14375,1.14375,1.14375,1
,2016-05-08 21:30,9,1.14435,1.14435,1.14435,1.14435,1
,2016-05-08 23:00,9,1.1454,1.1454,1.1454,1.1454,1
,2016-05-09 00:00,9,1.1454,1.1454,1.1454,1.1454,1
,2016-05-09 00:30,9,1.14495,1.14495,1.1449,1.1449,3
,2016-05-09 01:30,9,1.1464,1.1465,1.1464,1.1465,7
,2016-05-09 02:00,9,1.14455,1.14455,1.14455,1.14455,1
,2016-05-09 02:30,9,1.1439,1.1443,1.14355,1.1438,106
,2016-05-09 03:30,9,1.14375,1.14375,1.14375,1.14375,1
,2016-05-09 04:00,9,1.14365,1.14365,1.14365,1.14365,1
,2016-05-09 06:00,9,1.14265,1.14265,1.1425,1.1425,3
,2016-05-09 06:30,9,1.1432,1.1432,1.1431,1.14315,18
,2016-05-09 07:00,9,1.14305,1.1452,1.14305,1.1452,4
,2016-05-09 07:30,9,1.1447,1.1454,1.1447,1.1449,9
,2016-05-09 08:00,9,1.1449,1.1452,1.1445,1.1445,11
,2016-05-09 08:30,9,1.1441,1.1443,1.14345,1.144,30
,2016-05-09 09:00,9,1.14375,1.14415,1.14345,1.14395,28
,2016-05-09 09:30,9,1.1457,1.146,1.145,1.145,68
,2016-05-09 10:00,9,1.14505,1.14505,1.14505,1.14505,4
,2016-05-09 10:30,9,1.1453,1.14535,1.14455,1.14535,8
,2016-05-09 11:00,9,1.14505,1.14505,1.14505,1.14505,1
,2016-05-09 11:30,9,1.14395,1.1442,1.14395,1.1442,11
,2016-05-09 12:00,9,1.14385,1.14385,1.14385,1.14385,1
,2016-05-09 12:30,9,1.1428,1.143,1.1428,1.143,2
,2016-05-09 13:00,9,1.14305,1.14305,1.14305,1.14305,1
,2016-05-09 13:30,9,1.14335,1.14335,1.1433,1.1433,2
,2016-05-09 14:00,9,1.14345,1.14345,1.14345,1.14345,1
,2016-05-09 14:30,9,1.14355,1.14355,1.1429,1.1429,6
,2016-05-09 15:00,9,1.143,1.143,1.143,1.143,1
,2016-05-09 21:00,10,1.1426,1.1426,1.1426,1.1426,4
,2016-05-09 21:30,10,1.1421,1.1421,1.142,1.142,2
,2016-05-09 23:00,10,1.1427,1.1427,1.1427,1.1427,1
,2016-05-10 00:30,10,1.1419,1.1425,1.1419,1.1425,6
,2016-05-10 01:00,10,1.1428,1.1428,1.14275,1.14275,2
,2016-05-10 01:30,10,1.144,1.144,1.1437,1.14375,7
,2016-05-10 02:00,10,1.1432,1.1447,1.1432,1.1442,10
,2016-05-10 02:30,10,1.1445,1.1445,1.14405,1.14415,55
,2016-05-10 03:00,10,1.1438,1.1438,1.14315,1.14315,2
,2016-05-10 03:30,10,1.1435,1.1438,1.1434,1.14375,18
,2016-05-10 04:30,10,1.1431,1.1431,1.1431,1.1431,1
,2016-05-10 05:30,10,1.1424,1.1424,1.1414,1.1414,4
,2016-05-10 06:00,10,1.1407,1.1421,1.1407,1.1421,10
,2016-05-10 06:30,10,1.14185,1.14185,1.14155,1.14155,3
,2016-05-10 07:00,10,1.14165,1.1433,1.14165,1.14315,7
,2016-05-10 07:30,10,1.14315,1.14315,1.14175,1.14175,26
,2016-05-10 08:00,10,1.1425,1.143,1.142,1.143,10
,2016-05-10 08:30,10,1.1431,1.1441,1.1431,1.14385,26
,2016-05-10 09:00,10,1.1429,1.144,1.1425,1.14285,22
,2016-05-10 09:30,10,1.1432,1.14555,1.14305,1.14445,31
,2016-05-10 10:00,10,1.14365,1.14405,1.14365,1.14405,11
,2016-05-10 10:30,10,1.14325,1.14325,1.14325,1.14325,1
,2016-05-10 11:00,10,1.14315,1.14315,1.14315,1.14315,1
,2016-05-10 11:30,10,1.1431,1.1431,1.1423,1.1423,7
,2016-05-10 12:00,10,1.1429,1.1429,1.1422,1.1422,2
,2016-05-10 12:30,10,1.1424,1.1424,1.14205,1.14205,8
,2016-05-10 13:00,10,1.142,1.1423,1.1418,1.1423,7
,2016-05-10 13:30,10,1.1414,1.1417,1.14135,1.1415,11
,2016-05-10 14:30,10,1.14165,1.14165,1.14165,1.14165,1
,2016-05-10 15:00,10,1.14175,1.14175,1.14175,1.14175,1
,2016-05-10 18:30,11,1.14175,1.142,1.14175,1.142,17
,2016-05-10 19:00,11,1.142,1.14215,1.142,1.14215,34
,2016-05-10 19:30,11,1.14235,1.14235,1.14235,1.14235,1
,2016-05-10 20:00,11,1.14255,1.14255,1.14255,1.14255,1
,2016-05-10 21:00,11,1.1433,1.1436,1.1433,1.1435,4
,2016-05-10 22:00,11,1.1435,1.1435,1.1435,1.1435,1
,2016-05-10 23:00,11,1.1428,1.1428,1.1428,1.1428,1
,2016-05-11 00:30,11,1.14335,1.14335,1.14335,1.14335,1
,2016-05-11 01:00,11,1.1436,1.1438,1.1436,1.1436,6
,2016-05-11 01:30,11,1.1435,1.144,1.1435,1.144,9
,2016-05-11 02:00,11,1.14395,1.14435,1.14335,1.14395,56
,2016-05-11 02:30,11,1.1434,1.14345,1.1434,1.14345,2
,2016-05-11 03:30,11,1.1433,1.1433,1.1433,1.1433,1
,2016-05-11 04:00,11,1.1432,1.14375,1.1432,1.14375,3
,2016-05-11 04:30,11,1.14435,1.14445,1.14435,1.14445,18
,2016-05-11 05:00,11,1.14375,1.14385,1.1435,1.1436,209
,2016-05-11 05:30,11,1.14345,1.1444,1.14345,1.1444,15
,2016-05-11 06:00,11,1.1446,1.145,1.14445,1.14445,78
,2016-05-11 06:30,11,1.1445,1.1445,1.1445,1.1445,6
,2016-05-11 07:00,11,1.14475,1.1466,1.14475,1.1463,34
,2016-05-11 07:30,11,1.1462,1.1462,1.1453,1.1453,6
,2016-05-11 08:00,11,1.14555,1.14605,1.14555,1.14585,4
,2016-05-11 08:30,11,1.14605,1.14745,1.1459,1.14745,41
,2016-05-11 09:00,11,1.14795,1.14795,1.14785,1.14785,3
,2016-05-11 09:30,11,1.14755,1.149,1.147,1.148,42
,2016-05-11 10:00,11,1.1479,1.1489,1.1474,1.1489,21
,2016-05-11 10:30,11,1.1481,1.1485,1.1481,1.1485,2
,2016-05-11 11:00,11,1.1492,1.1492,1.14815,1.14845,6
,2016-05-11 11:30,11,1.1478,1.148,1.1478,1.148,2
,2016-05-11 12:00,11,1.1479,1.14845,1.14775,1.14835,23
,2016-05-11 12:30,11,1.14785,1.1479,1.14725,1.1477,18
,2016-05-11 13:00,11,1.14765,1.14765,1.14765,1.14765,1
,2016-05-11 13:30,11,1.14735,1.14735,1.14735,1.14735,2
,2016-05-11 14:00,11,1.1472,1.14725,1.14705,1.14705,5
,2016-05-11 14:30,11,1.1471,1.14715,1.1471,1.14715,4
,2016-05-11 15:00,11,1.147,1.147,1.147,1.147,1
,2016-05-11 15:30,11,1.14705,1.14705,1.14705,1.14705,1
,2016-05-11 18:30,12,1.14685,1.14685,1.1468,1.1468,30
,2016-05-11 19:30,12,1.1473,1.1473,1.1473,1.1473,4
,2016-05-11 23:00,12,1.14685,1.1472,1.14685,1.1472,2
,2016-05-12 00:00,12,1.1466,1.1466,1.14635,1.14635,8
,2016-05-12 00:30,12,1.14645,1.1465,1.14645,1.1465,3
,2016-05-12 01:00,12,1.1461,1.14635,1.1461,1.1462,3
,2016-05-12 01:30,12,1.14645,1.14645,1.14585,1.14585,2
,2016-05-12 02:00,12,1.14555,1.14585,1.14515,1.1452,26
,2016-05-12 02:30,12,1.14565,1.14565,1.1453,1.1453,39
,2016-05-12 03:00,12,1.14525,1.14545,1.14495,1.1453,5
,2016-05-12 03:30,12,1.14545,1.1456,1.14545,1.14555,4
,2016-05-12 04:00,12,1.1452,1.14545,1.1452,1.14545,6
,2016-05-12 05:00,12,1.1449,1.1449,1.1449,1.1449,1
,2016-05-12 05:30,12,1.14455,1.14455,1.14335,1.14355,10
,2016-05-12 06:00,12,1.144,1.14445,1.144,1.14415,11
,2016-05-12 06:30,12,1.144,1.144,1.1425,1.1425,17
,2016-05-12 07:00,12,1.14245,1.14375,1.14245,1.14325,13
,2016-05-12 07:30,12,1.14375,1.14475,1.14375,1.14465,12
,2016-05-12 08:00,12,1.1446,1.1452,1.14415,1.1446,8
,2016-05-12 08:30,12,1.1448,1.14595,1.1448,1.14595,21
,2016-05-12 09:00,12,1.1456,1.1456,1.1448,1.14545,14
,2016-05-12 09:30,12,1.14515,1.14575,1.1445,1.1453,35
,2016-05-12 10:00,12,1.1446,1.1446,1.14335,1.14355,22
,2016-05-12 10:30,12,1.1435,1.1435,1.14215,1.1425,16
,2016-05-12 11:00,12,1.1425,1.1428,1.1418,1.142,22
,2016-05-12 11:30,12,1.1424,1.14325,1.1424,1.14325,11
,2016-05-12 12:00,12,1.1432,1.1435,1.143,1.143,7
,2016-05-12 12:30,12,1.14235,1.1424,1.1423,1.1423,22
,2016-05-12 13:00,12,1.14195,1.14225,1.14195,1.1422,9
,2016-05-12 13:30,12,1.1423,1.1424,1.1422,1.1424,5
,2016-05-12 14:00,12,1.14205,1.1423,1.14205,1.1423,6
,2016-05-12 15:00,12,1.1416,1.14175,1.1415,1.14175,11
,2016-05-12 17:00,13,1.14185,1.14185,1.14185,1.14185,5
,2016-05-12 19:00,13,1.1418,1.1421,1.1418,1.1419,3
,2016-05-12 19:30,13,1.142,1.142,1.14185,1.14185,3
,2016-05-12 20:00,13,1.142,1.142,1.142,1.142,3
,2016-05-12 20:30,13,1.14165,1.14165,1.14165,1.14165,1
,2016-05-12 21:00,13,1.14175,1.14175,1.14175,1.14175,5
,2016-05-12 21:30,13,1.14175,1.14175,1.1414,1.1414,8
,2016-05-13 00:30,13,1.1418,1.1418,1.1418,1.1418,5
,2016-05-13 01:00,13,1.141,1.141,1.1392,1.1392,22
,2016-05-13 01:30,13,1.1392,1.1392,1.13865,1.13865,21
,2016-05-13 02:00,13,1.13845,1.13895,1.13785,1.1381,62
,2016-05-13 02:30,13,1.13805,1.1388,1.1375,1.1388,42
,2016-05-13 03:00,13,1.1388,1.1389,1.13835,1.1386,6
,2016-05-13 03:30,13,1.13905,1.14,1.13905,1.13975,61
,2016-05-13 04:00,13,1.13965,1.13975,1.13925,1.13945,11
,2016-05-13 04:30,13,1.13905,1.13905,1.13905,1.13905,8
,2016-05-13 05:00,13,1.13975,1.13975,1.13975,1.13975,2
,2016-05-13 05:30,13,1.13935,1.13935,1.13935,1.13935,6
,2016-05-13 06:00,13,1.1395,1.1395,1.1394,1.1394,4
,2016-05-13 06:30,13,1.1397,1.1397,1.13905,1.1396,13
,2016-05-13 07:00,13,1.13965,1.1397,1.13955,1.1397,32
,2016-05-13 07:30,13,1.138,1.138,1.13525,1.13575,210
,2016-05-13 08:00,13,1.13675,1.13755,1.1364,1.13685,144
,2016-05-13 08:30,13,1.1364,1.1364,1.1348,1.1348,106
,2016-05-13 09:00,13,1.13435,1.13485,1.1329,1.1345,208
,2016-05-13 09:30,13,1.13475,1.13475,1.13385,1.1342,33
,2016-05-13 10:00,13,1.13415,1.13415,1.1328,1.1332,53
,2016-05-13 10:30,13,1.1332,1.13385,1.1329,1.1338,48
,2016-05-13 11:00,13,1.134,1.13445,1.1333,1.13365,11
,2016-05-13 11:30,13,1.13375,1.1342,1.1336,1.1337,24
,2016-05-13 12:00,13,1.1337,1.13465,1.1333,1.13465,7
,2016-05-13 12:30,13,1.13445,1.135,1.1343,1.1343,24
,2016-05-13 13:00,13,1.13445,1.135,1.13445,1.1348,40
,2016-05-13 13:30,13,1.13495,1.13545,1.13495,1.135,34
,2016-05-13 14:00,13,1.13495,1.136,1.13495,1.136,8
,2016-05-13 14:30,13,1.13625,1.13635,1.13585,1.13585,10
,2016-05-13 15:00,13,1.13505,1.1351,1.13505,1.1351,2
,2016-05-13 15:30,13,1.1352,1.1352,1.1352,1.1352,1
,2016-05-15 17:00,16,1.1347,1.1347,1.1347,1.1347,1
,2016-05-15 20:00,16,1.135,1.13505,1.135,1.13505,3
,2016-05-15 20:30,16,1.13535,1.13535,1.13535,1.13535,1
,2016-05-15 21:00,16,1.136,1.136,1.136,1.136,1
,2016-05-15 22:30,16,1.1351,1.1351,1.1351,1.1351,1
,2016-05-16 00:00,16,1.13565,1.13565,1.13565,1.13565,3
,2016-05-16 01:00,16,1.13595,1.136,1.1359,1.136,3
,2016-05-16 01:30,16,1.13525,1.136,1.13525,1.1357,4
,2016-05-16 02:00,16,1.13605,1.137,1.13605,1.1368,37
,2016-05-16 02:30,16,1.1362,1.13655,1.13595,1.13625,7
,2016-05-16 03:00,16,1.13595,1.13745,1.13585,1.137,12
,2016-05-16 03:30,16,1.1367,1.1367,1.13575,1.13665,9
,2016-05-16 04:00,16,1.13655,1.13655,1.13655,1.13655,1
,2016-05-16 04:30,16,1.1362,1.1362,1.1362,1.1362,20
,2016-05-16 05:00,16,1.13545,1.1358,1.13545,1.1358,2
,2016-05-16 05:30,16,1.13655,1.13655,1.1364,1.1364,4
,2016-05-16 06:00,16,1.13655,1.13655,1.13655,1.13655,1
,2016-05-16 06:30,16,1.13625,1.1363,1.13625,1.1363,5
,2016-05-16 07:00,16,1.1368,1.13715,1.1368,1.13715,4
,2016-05-16 07:30,16,1.1374,1.1385,1.1374,1.1385,13
,2016-05-16 08:00,16,1.1379,1.13805,1.13725,1.13725,33
,2016-05-16 08:30,16,1.1376,1.1379,1.13715,1.13715,10
,2016-05-16 09:00,16,1.13765,1.13835,1.1376,1.1376,112
,2016-05-16 09:30,16,1.13715,1.1375,1.13715,1.1375,6
,2016-05-16 10:00,16,1.13755,1.13755,1.1373,1.1373,4
,2016-05-16 10:30,16,1.1376,1.1376,1.1376,1.1376,3
,2016-05-16 11:00,16,1.1376,1.1377,1.1373,1.1373,4
,2016-05-16 11:30,16,1.1374,1.1374,1.1374,1.1374,2
,2016-05-16 12:00,16,1.13685,1.13685,1.13685,1.13685,1
,2016-05-16 12:30,16,1.1366,1.13675,1.13625,1.13625,5
,2016-05-16 13:00,16,1.13625,1.1364,1.1361,1.13615,6
,2016-05-16 13:30,16,1.13605,1.13605,1.1358,1.1358,13
,2016-05-16 14:00,16,1.1365,1.1365,1.1365,1.1365,2
,2016-05-16 14:30,16,1.13635,1.13635,1.13635,1.13635,1
,2016-05-16 15:00,16,1.1362,1.1362,1.13615,1.13615,3
,2016-05-16 18:30,17,1.1358,1.1358,1.1358,1.1358,1
,2016-05-16 20:30,17,1.13635,1.13635,1.1362,1.1362,4
,2016-05-16 21:00,17,1.136,1.136,1.136,1.136,5
,2016-05-16 21:30,17,1.1368,1.137,1.1368,1.137,3
,2016-05-16 23:00,17,1.1361,1.1361,1.1361,1.1361,2
,2016-05-17 00:30,17,1.1356,1.13615,1.1356,1.13615,2
,2016-05-17 01:00,17,1.1358,1.1359,1.1358,1.1359,3
,2016-05-17 01:30,17,1.13705,1.1376,1.1368,1.1375,10
,2016-05-17 02:00,17,1.13715,1.1378,1.1369,1.1378,11
,2016-05-17 02:30,17,1.13715,1.1381,1.13715,1.1381,5
,2016-05-17 03:00,17,1.1381,1.1382,1.1381,1.1382,3
,2016-05-17 03:30,17,1.1368,1.1368,1.13675,1.13675,6
,2016-05-17 04:00,17,1.13655,1.13695,1.13625,1.13695,10
,2016-05-17 04:30,17,1.1371,1.1372,1.13685,1.13685,5
,2016-05-17 05:00,17,1.1372,1.1372,1.13665,1.13665,13
,2016-05-17 05:30,17,1.13675,1.13675,1.13675,1.13675,2
,2016-05-17 06:00,17,1.1361,1.1365,1.1361,1.13645,6
,2016-05-17 06:30,17,1.13635,1.13635,1.1363,1.1363,2
,2016-05-17 07:00,17,1.1365,1.1365,1.136,1.136,6
,2016-05-17 07:30,17,1.1345,1.13585,1.1345,1.1351,151
,2016-05-17 08:00,17,1.1356,1.1369,1.1356,1.13685,9
,2016-05-17 08:30,17,1.1372,1.13895,1.1372,1.1382,144
,2016-05-17 09:00,17,1.13835,1.139,1.1381,1.1381,22
,2016-05-17 09:30,17,1.13805,1.1388,1.13775,1.1378,57
,2016-05-17 10:00,17,1.1381,1.1381,1.1376,1.13805,85
,2016-05-17 10:30,17,1.13835,1.1384,1.1382,1.1383,31
,2016-05-17 11:00,17,1.13825,1.13845,1.1382,1.13845,68
,2016-05-17 11:30,17,1.13825,1.13825,1.1375,1.13775,25
,2016-05-17 12:00,17,1.13745,1.13755,1.13665,1.1367,57
,2016-05-17 12:30,17,1.13685,1.13685,1.1364,1.1364,31
,2016-05-17 13:00,17,1.1362,1.1362,1.13575,1.1358,26
,2016-05-17 13:30,17,1.13605,1.1362,1.136,1.1362,3
,2016-05-17 14:00,17,1.1363,1.1363,1.1363,1.1363,2
,2016-05-17 14:30,17,1.1366,1.1366,1.1359,1.1359,4
,2016-05-17 15:00,17,1.1361,1.1361,1.1359,1.1359,2
,2016-05-17 17:00,18,1.13575,1.13575,1.13575,1.13575,1
,2016-05-17 17:30,18,1.13555,1.13555,1.13555,1.13555,2
,2016-05-17 18:30,18,1.1356,1.1356,1.13555,1.13555,2
,2016-05-17 19:30,18,1.13565,1.13565,1.1355,1.1355,2
,2016-05-17 20:30,18,1.13515,1.13515,1.1335,1.1335,15
,2016-05-17 21:00,18,1.13355,1.1339,1.13355,1.1339,21
,2016-05-17 21:30,18,1.13325,1.13325,1.1329,1.1331,5
,2016-05-17 22:30,18,1.1336,1.1336,1.1336,1.1336,2
,2016-05-17 23:00,18,1.13325,1.13325,1.13325,1.13325,1
,2016-05-17 23:30,18,1.13295,1.13295,1.1328,1.13285,48
,2016-05-18 00:00,18,1.1331,1.1331,1.1324,1.1324,8
,2016-05-18 00:30,18,1.1327,1.1329,1.13255,1.13275,15
,2016-05-18 01:00,18,1.13255,1.13275,1.13245,1.13275,27
,2016-05-18 01:30,18,1.133,1.133,1.132,1.132,13
,2016-05-18 02:00,18,1.13185,1.13195,1.1306,1.1307,87
,2016-05-18 02:30,18,1.1307,1.13085,1.13,1.13075,45
,2016-05-18 03:00,18,1.131,1.131,1.13025,1.1309,32
,2016-05-18 03:30,18,1.13125,1.1314,1.13045,1.13045,24
,2016-05-18 04:00,18,1.13055,1.1318,1.13025,1.1318,46
,2016-05-18 04:30,18,1.1318,1.13185,1.13115,1.13115,28
,2016-05-18 05:00,18,1.13115,1.13155,1.13115,1.13125,7
,2016-05-18 05:30,18,1.1314,1.13185,1.1313,1.1318,15
,2016-05-18 06:00,18,1.13155,1.1331,1.13155,1.1328,22
,2016-05-18 06:30,18,1.1327,1.1331,1.13255,1.13295,6
,2016-05-18 07:00,18,1.1326,1.1329,1.13185,1.13185,6
,2016-05-18 07:30,18,1.1316,1.132,1.1314,1.1319,13
,2016-05-18 08:00,18,1.13175,1.13285,1.1315,1.1316,53
,2016-05-18 08:30,18,1.1306,1.13165,1.1306,1.13165,40
,2016-05-18 09:00,18,1.13185,1.13325,1.13145,1.13325,20
,2016-05-18 09:30,18,1.1327,1.13285,1.132,1.13285,11
,2016-05-18 10:00,18,1.13155,1.13165,1.1315,1.1315,6
,2016-05-18 10:30,18,1.1322,1.1323,1.13155,1.1318,32
,2016-05-18 11:00,18,1.13195,1.132,1.1317,1.1317,17
,2016-05-18 11:30,18,1.13185,1.13185,1.1318,1.1318,9
,2016-05-18 12:00,18,1.1325,1.1331,1.1325,1.1331,4
,2016-05-18 12:30,18,1.13305,1.13355,1.13285,1.13355,8
,2016-05-18 13:00,18,1.131,1.13255,1.1267,1.1272,133
,2016-05-18 13:30,18,1.1271,1.128,1.1268,1.12745,56
,2016-05-18 14:00,18,1.1273,1.12745,1.12665,1.12705,117
,2016-05-18 14:30,18,1.12705,1.12705,1.12625,1.12625,20
,2016-05-18 15:00,18,1.12635,1.1265,1.12595,1.12645,16
,2016-05-18 15:30,18,1.12645,1.1265,1.12595,1.12595,3
,2016-05-18 17:00,19,1.12635,1.1268,1.12635,1.1268,9
,2016-05-18 17:30,19,1.1267,1.1269,1.1264,1.1269,6
,2016-05-18 18:00,19,1.1269,1.12695,1.1268,1.1268,4
,2016-05-18 18:30,19,1.1264,1.1264,1.1264,1.1264,3
,2016-05-18 19:00,19,1.1269,1.1269,1.12675,1.12685,8
,2016-05-18 19:30,19,1.12695,1.1271,1.12695,1.1271,8
,2016-05-18 20:00,19,1.1269,1.12725,1.1269,1.12715,55
,2016-05-18 20:30,19,1.12715,1.12715,1.12655,1.12695,30
,2016-05-18 21:00,19,1.1273,1.1273,1.1269,1.12695,33
,2016-05-18 21:30,19,1.12695,1.12695,1.12695,1.12695,2
,2016-05-18 22:00,19,1.12675,1.12695,1.12675,1.12685,11
,2016-05-18 22:30,19,1.1267,1.1267,1.1267,1.1267,50
,2016-05-18 23:00,19,1.1262,1.1263,1.12615,1.1262,18
,2016-05-18 23:30,19,1.1262,1.1262,1.1257,1.1261,21
,2016-05-19 00:00,19,1.126,1.1262,1.1259,1.1259,15
,2016-05-19 00:30,19,1.1259,1.1259,1.12515,1.1255,60
,2016-05-19 01:00,19,1.1252,1.12665,1.1252,1.12665,66
,2016-05-19 01:30,19,1.12635,1.12725,1.12635,1.1268,24
,2016-05-19 02:00,19,1.126,1.1264,1.1253,1.12565,31
,2016-05-19 02:30,19,1.1263,1.12735,1.1263,1.1264,6
,2016-05-19 03:00,19,1.12635,1.12645,1.12635,1.12645,16
,2016-05-19 03:30,19,1.1267,1.1267,1.1267,1.1267,1
,2016-05-19 04:00,19,1.12665,1.12675,1.1262,1.1262,60
,2016-05-19 04:30,19,1.1261,1.1261,1.1261,1.1261,1
,2016-05-19 05:00,19,1.12625,1.12625,1.12515,1.12515,135
,2016-05-19 05:30,19,1.12515,1.12525,1.1247,1.12475,95
,2016-05-19 06:00,19,1.1249,1.1251,1.12435,1.1248,13
,2016-05-19 06:30,19,1.1249,1.1249,1.1237,1.1237,14
,2016-05-19 07:00,19,1.1235,1.1242,1.1233,1.12355,603
,2016-05-19 07:30,19,1.12355,1.1243,1.12245,1.1226,66
,2016-05-19 08:00,19,1.12255,1.1247,1.12255,1.1247,62
,2016-05-19 08:30,19,1.125,1.125,1.12425,1.12425,16
,2016-05-19 09:00,19,1.1243,1.12535,1.1243,1.12515,19
,2016-05-19 09:30,19,1.12515,1.127,1.12365,1.12485,304
,2016-05-19 10:00,19,1.1251,1.1251,1.1248,1.1248,3
,2016-05-19 10:30,19,1.1249,1.12595,1.1249,1.1259,35
,2016-05-19 11:00,19,1.1257,1.1257,1.12445,1.12445,96
,2016-05-19 11:30,19,1.1251,1.1253,1.12495,1.1252,7
,2016-05-19 12:00,19,1.1252,1.1252,1.1251,1.1251,13
,2016-05-19 12:30,19,1.1248,1.1248,1.1246,1.12465,6
,2016-05-19 13:00,19,1.1243,1.1243,1.1243,1.1243,1
,2016-05-19 13:30,19,1.12445,1.125,1.12445,1.12455,9
,2016-05-19 14:00,19,1.1245,1.125,1.1245,1.125,3
,2016-05-19 14:30,19,1.12485,1.12485,1.1241,1.1241,10
,2016-05-19 15:00,19,1.12445,1.1245,1.12445,1.1245,5
,2016-05-19 15:30,19,1.1247,1.1247,1.1247,1.1247,1
,2016-05-19 20:00,20,1.1245,1.1245,1.1245,1.1245,1
,2016-05-19 22:00,20,1.1249,1.1249,1.1249,1.1249,1
,2016-05-19 23:30,20,1.1247,1.1247,1.1246,1.1247,9
,2016-05-20 00:30,20,1.12535,1.1256,1.12535,1.1256,3
,2016-05-20 01:30,20,1.1252,1.12675,1.1252,1.12675,116
,2016-05-20 02:00,20,1.1264,1.12715,1.126,1.12685,63
,2016-05-20 02:30,20,1.12615,1.12615,1.12565,1.12565,12
,2016-05-20 03:00,20,1.1256,1.1271,1.1254,1.1267,28
,2016-05-20 03:30,20,1.12655,1.12705,1.12655,1.1266,35
,2016-05-20 04:00,20,1.12655,1.12655,1.12585,1.12585,6
,2016-05-20 04:30,20,1.1262,1.1265,1.1261,1.1265,10
,2016-05-20 05:00,20,1.126,1.126,1.126,1.126,2
,2016-05-20 05:30,20,1.12575,1.12575,1.12575,1.12575,1
,2016-05-20 06:00,20,1.1259,1.1261,1.1259,1.1261,3
,2016-05-20 06:30,20,1.1265,1.1265,1.12635,1.12635,3
,2016-05-20 07:00,20,1.1265,1.1268,1.1265,1.12655,15
,2016-05-20 07:30,20,1.12625,1.1268,1.12625,1.1267,27
,2016-05-20 08:00,20,1.1269,1.1281,1.12665,1.1273,39
,2016-05-20 08:30,20,1.12785,1.12805,1.1267,1.1267,26
,2016-05-20 09:00,20,1.1264,1.12675,1.12535,1.12535,41
,2016-05-20 09:30,20,1.1252,1.12605,1.1249,1.1257,52
,2016-05-20 10:00,20,1.1254,1.1255,1.125,1.12515,53
,2016-05-20 10:30,20,1.1253,1.1254,1.12495,1.1251,30
,2016-05-20 11:00,20,1.1253,1.12555,1.1253,1.12555,33
,2016-05-20 11:30,20,1.1256,1.1256,1.1256,1.1256,2
,2016-05-20 12:30,20,1.12615,1.127,1.12615,1.127,112
,2016-05-20 13:00,20,1.1269,1.1271,1.1269,1.1269,4
,2016-05-20 13:30,20,1.12715,1.12715,1.1261,1.1263,66
,2016-05-20 14:00,20,1.1263,1.1265,1.12625,1.12625,7
,2016-05-20 14:30,20,1.126,1.126,1.1259,1.1259,6
,2016-05-20 15:00,20,1.12635,1.12635,1.12635,1.12635,1
,2016-05-22 17:00,23,1.1263,1.1263,1.12605,1.12605,9
,2016-05-22 17:30,23,1.1259,1.1259,1.1259,1.1259,2
,2016-05-22 18:00,23,1.1262,1.1262,1.1262,1.1262,1
,2016-05-22 18:30,23,1.1264,1.1266,1.1264,1.1266,5
,2016-05-22 19:00,23,1.12665,1.1274,1.12665,1.1274,4
,2016-05-22 19:30,23,1.1272,1.1272,1.1272,1.1272,1
,2016-05-22 20:30,23,1.12735,1.12735,1.12735,1.12735,3
,2016-05-22 21:00,23,1.12725,1.1277,1.12725,1.1277,13
,2016-05-22 21:30,23,1.12745,1.1276,1.12745,1.1276,3
,2016-05-22 22:30,23,1.12835,1.12835,1.12815,1.12815,202
,2016-05-22 23:00,23,1.12805,1.12805,1.12805,1.12805,1
,2016-05-23 01:00,23,1.1268,1.1277,1.1268,1.1277,13
,2016-05-23 01:30,23,1.1274,1.1277,1.1274,1.12745,8
,2016-05-23 02:00,23,1.12775,1.1282,1.12765,1.12765,12
,2016-05-23 02:30,23,1.1279,1.1279,1.1265,1.1268,29
,2016-05-23 03:00,23,1.1255,1.12585,1.1247,1.1247,20
,2016-05-23 03:30,23,1.1248,1.1255,1.1248,1.1255,5
,2016-05-23 04:00,23,1.12535,1.12535,1.1251,1.1253,10
,2016-05-23 04:30,23,1.1251,1.12565,1.12495,1.12565,47
,2016-05-23 05:00,23,1.1253,1.1253,1.1248,1.1249,16
,2016-05-23 05:30,23,1.1247,1.12525,1.12465,1.12505,22
,2016-05-23 06:00,23,1.12515,1.1256,1.12515,1.1256,7
,2016-05-23 06:30,23,1.1256,1.1256,1.1254,1.12545,10
,2016-05-23 07:00,23,1.1256,1.1261,1.1245,1.1245,27
,2016-05-23 07:30,23,1.1247,1.1249,1.1245,1.1245,36
,2016-05-23 08:00,23,1.124,1.124,1.12315,1.1234,88
,2016-05-23 08:30,23,1.1234,1.1241,1.1234,1.12375,89
,2016-05-23 09:00,23,1.1232,1.12445,1.1232,1.12445,63
,2016-05-23 09:30,23,1.12475,1.12505,1.124,1.124,79
,2016-05-23 10:00,23,1.1243,1.1253,1.1243,1.12485,263
,2016-05-23 10:30,23,1.12475,1.12475,1.12365,1.12365,83
,2016-05-23 11:00,23,1.12395,1.12475,1.1238,1.12475,69
,2016-05-23 11:30,23,1.12495,1.1255,1.1248,1.1255,55
,2016-05-23 12:00,23,1.1254,1.1268,1.1254,1.1266,31
,2016-05-23 12:30,23,1.12645,1.1273,1.12645,1.1273,10
,2016-05-23 13:00,23,1.1269,1.1275,1.1267,1.1267,10
,2016-05-23 13:30,23,1.1267,1.1267,1.1264,1.1264,33
,2016-05-23 14:00,23,1.1264,1.1265,1.1262,1.1265,7
,2016-05-23 14:30,23,1.12625,1.12625,1.12615,1.12615,4
,2016-05-23 15:00,23,1.1262,1.1262,1.1262,1.1262,1
,2016-05-23 17:00,24,1.12615,1.12615,1.12615,1.12615,2
,2016-05-23 17:30,24,1.12635,1.12635,1.12635,1.12635,1
,2016-05-23 19:00,24,1.1258,1.1262,1.1258,1.1262,2
,2016-05-23 19:30,24,1.12545,1.12545,1.1252,1.1252,18
,2016-05-23 21:00,24,1.1248,1.1248,1.1248,1.1248,7
,2016-05-23 22:00,24,1.12515,1.12515,1.12515,1.12515,1
,2016-05-23 22:30,24,1.12515,1.12515,1.12515,1.12515,5
,2016-05-24 00:30,24,1.1257,1.1257,1.1257,1.1257,2
,2016-05-24 01:00,24,1.126,1.12685,1.126,1.1265,13
,2016-05-24 01:30,24,1.1254,1.12575,1.12505,1.12505,7
,2016-05-24 02:00,24,1.12465,1.12495,1.12365,1.12375,31
,2016-05-24 02:30,24,1.1237,1.1237,1.1222,1.12265,138
,2016-05-24 03:00,24,1.1226,1.1226,1.12125,1.12125,59
,2016-05-24 03:30,24,1.122,1.12245,1.1218,1.1224,15
,2016-05-24 04:00,24,1.12295,1.1233,1.1226,1.1231,6
,2016-05-24 04:30,24,1.1227,1.1231,1.1222,1.1231,32
,2016-05-24 05:00,24,1.1227,1.123,1.1222,1.1222,12
,2016-05-24 05:30,24,1.1224,1.1226,1.1217,1.1225,36
,2016-05-24 06:00,24,1.1227,1.1227,1.1222,1.1222,5
,2016-05-24 06:30,24,1.1218,1.12205,1.1218,1.1219,9
,2016-05-24 07:00,24,1.121,1.12185,1.12075,1.12095,78
,2016-05-24 07:30,24,1.1211,1.1212,1.12015,1.12055,37
,2016-05-24 08:00,24,1.1204,1.1204,1.11975,1.12015,98
,2016-05-24 08:30,24,1.12025,1.12065,1.12,1.12045,223
,2016-05-24 09:00,24,1.12005,1.1201,1.1193,1.1199,50
,2016-05-24 09:30,24,1.1194,1.1205,1.11895,1.1205,149
,2016-05-24 10:00,24,1.1203,1.12055,1.12,1.12055,45
,2016-05-24 10:30,24,1.1203,1.1203,1.1189,1.11895,48
,2016-05-24 11:00,24,1.1188,1.1189,1.1186,1.1189,29
,2016-05-24 11:30,24,1.11885,1.1193,1.11875,1.1193,23
,2016-05-24 12:00,24,1.119,1.11925,1.11895,1.11895,7
,2016-05-24 12:30,24,1.1193,1.11935,1.11855,1.11855,6
,2016-05-24 13:00,24,1.11875,1.1192,1.11875,1.1192,18
,2016-05-24 13:30,24,1.1193,1.1194,1.119,1.11905,27
,2016-05-24 14:00,24,1.1185,1.1185,1.11795,1.11845,21
,2016-05-24 14:30,24,1.11845,1.1185,1.11835,1.1184,103
,2016-05-24 15:30,24,1.1184,1.1184,1.1184,1.1184,2
,2016-05-24 17:30,25,1.11845,1.11845,1.11845,1.11845,1
,2016-05-24 19:00,25,1.1185,1.1185,1.1185,1.1185,5
,2016-05-24 19:30,25,1.1184,1.1184,1.1183,1.1183,23
,2016-05-24 20:00,25,1.1183,1.1183,1.1182,1.1182,53
,2016-05-24 21:00,25,1.11875,1.11875,1.11875,1.11875,1
,2016-05-24 21:30,25,1.1188,1.1188,1.1188,1.1188,1
,2016-05-24 22:00,25,1.1198,1.12,1.1198,1.12,53
,2016-05-24 22:30,25,1.1199,1.12015,1.1199,1.12,13
,2016-05-24 23:30,25,1.1195,1.11965,1.1195,1.11965,2
,2016-05-25 00:00,25,1.1199,1.1199,1.1199,1.1199,1
,2016-05-25 00:30,25,1.1196,1.11985,1.1196,1.11985,8
,2016-05-25 01:00,25,1.11925,1.11955,1.11885,1.11905,10
,2016-05-25 01:30,25,1.1195,1.1197,1.1195,1.1197,3
,2016-05-25 02:00,25,1.11985,1.12,1.11865,1.11865,19
,2016-05-25 02:30,25,1.1189,1.11905,1.1185,1.11905,37
,2016-05-25 03:00,25,1.1191,1.1194,1.11905,1.1194,23
,2016-05-25 03:30,25,1.11825,1.1191,1.11825,1.1191,4
,2016-05-25 04:00,25,1.119,1.1195,1.119,1.1195,4
,2016-05-25 04:30,25,1.11945,1.1195,1.1193,1.1193,9
,2016-05-25 05:00,25,1.1187,1.1187,1.1182,1.1182,10
,2016-05-25 05:30,25,1.1183,1.1183,1.1181,1.1183,23
,2016-05-25 06:00,25,1.11855,1.1191,1.1185,1.1191,42
,2016-05-25 06:30,25,1.1188,1.11935,1.1187,1.11925,10
,2016-05-25 07:00,25,1.11935,1.11935,1.11895,1.11905,53
,2016-05-25 07:30,25,1.11895,1.1196,1.1188,1.119,74
,2016-05-25 08:00,25,1.11865,1.1194,1.11865,1.1193,14
,2016-05-25 08:30,25,1.1192,1.1197,1.1192,1.1194,14
,2016-05-25 09:00,25,1.11915,1.1193,1.1175,1.11785,154
,2016-05-25 09:30,25,1.1178,1.11925,1.11755,1.1192,22
,2016-05-25 10:00,25,1.1188,1.12095,1.1188,1.1208,80
,2016-05-25 10:30,25,1.1208,1.1208,1.11975,1.11975,65
,2016-05-25 11:00,25,1.11975,1.1199,1.1197,1.1199,6
,2016-05-25 11:30,25,1.11975,1.11975,1.11975,1.11975,8
,2016-05-25 12:00,25,1.12035,1.12075,1.1203,1.12075,34
,2016-05-25 12:30,25,1.12065,1.121,1.12035,1.12095,11
,2016-05-25 13:00,25,1.1206,1.1206,1.12045,1.1205,5
,2016-05-25 13:30,25,1.12015,1.12075,1.12015,1.12055,11
,2016-05-25 14:00,25,1.12065,1.12065,1.12065,1.12065,1
,2016-05-25 14:30,25,1.1206,1.1206,1.11975,1.11975,13
,2016-05-25 15:00,25,1.11965,1.11985,1.1194,1.11985,4
,2016-05-25 15:30,25,1.1198,1.1199,1.1198,1.1199,30
,2016-05-25 18:00,26,1.1197,1.1197,1.1194,1.1194,3
,2016-05-25 19:00,26,1.1203,1.121,1.1203,1.12085,9
,2016-05-25 19:30,26,1.12095,1.122,1.12095,1.1218,10
,2016-05-25 20:00,26,1.1215,1.1217,1.1215,1.1217,4
,2016-05-25 20:30,26,1.1212,1.1212,1.121,1.1211,14
,2016-05-25 21:00,26,1.122,1.12225,1.122,1.12225,10
,2016-05-25 21:30,26,1.12215,1.12215,1.12175,1.1218,11
,2016-05-25 22:00,26,1.1218,1.1226,1.1218,1.1226,9
,2016-05-25 22:30,26,1.1222,1.1222,1.1222,1.1222,2
,2016-05-25 23:00,26,1.12255,1.12255,1.12255,1.12255,1
,2016-05-25 23:30,26,1.12255,1.1226,1.12255,1.1226,2
,2016-05-26 00:00,26,1.12245,1.123,1.12245,1.123,70
,2016-05-26 00:30,26,1.1227,1.1229,1.1226,1.1229,49
,2016-05-26 01:00,26,1.12235,1.12235,1.122,1.1223,15
,2016-05-26 01:30,26,1.1218,1.1218,1.12155,1.12155,8
,2016-05-26 02:00,26,1.1214,1.1214,1.1209,1.12115,7
,2016-05-26 02:30,26,1.12135,1.1217,1.1212,1.1212,10
,2016-05-26 03:00,26,1.1214,1.1216,1.1213,1.1216,16
,2016-05-26 03:30,26,1.12175,1.12235,1.12175,1.12235,20
,2016-05-26 04:00,26,1.1224,1.12245,1.1224,1.12245,2
,2016-05-26 04:30,26,1.1223,1.1227,1.1223,1.1226,14
,2016-05-26 05:00,26,1.1226,1.12345,1.1223,1.1233,40
,2016-05-26 05:30,26,1.12335,1.12335,1.12235,1.12235,7
,2016-05-26 06:00,26,1.12185,1.12255,1.12185,1.12235,15
,2016-05-26 06:30,26,1.1223,1.1223,1.12115,1.12135,20
,2016-05-26 07:00,26,1.1211,1.1217,1.12075,1.1211,95
,2016-05-26 07:30,26,1.12095,1.1245,1.1205,1.12425,129
,2016-05-26 08:00,26,1.1245,1.1259,1.1245,1.1252,282
,2016-05-26 08:30,26,1.12545,1.12545,1.12335,1.12335,101
,2016-05-26 09:00,26,1.1234,1.12385,1.12305,1.12385,173
,2016-05-26 09:30,26,1.1238,1.1245,1.1227,1.1227,26
,2016-05-26 10:00,26,1.1228,1.1228,1.1216,1.1228,268
,2016-05-26 10:30,26,1.12245,1.1227,1.12225,1.1226,14
,2016-05-26 11:00,26,1.1223,1.1225,1.1215,1.12155,19
,2016-05-26 11:30,26,1.1212,1.1219,1.1212,1.12175,6
,2016-05-26 12:00,26,1.1222,1.12285,1.122,1.12285,89
,2016-05-26 12:30,26,1.1229,1.1229,1.12265,1.12265,7
,2016-05-26 13:00,26,1.1223,1.12285,1.1223,1.12285,7
,2016-05-26 13:30,26,1.12305,1.1236,1.12305,1.12325,88
,2016-05-26 14:30,26,1.1234,1.1234,1.1232,1.1232,6
,2016-05-26 15:00,26,1.1233,1.12335,1.1233,1.12335,4
,2016-05-26 15:30,26,1.1233,1.1236,1.1233,1.12355,14
,2016-05-26 17:00,27,1.1203,1.1236,1.1203,1.1236,3
,2016-05-26 18:30,27,1.1236,1.1236,1.1236,1.1236,5
,2016-05-26 19:00,27,1.1241,1.1241,1.12385,1.12385,2
,2016-05-26 19:30,27,1.1235,1.1235,1.1231,1.1231,11
,2016-05-26 20:00,27,1.12345,1.1235,1.12345,1.1235,8
,2016-05-26 20:30,27,1.1235,1.1235,1.1234,1.1234,3
,2016-05-26 21:00,27,1.12325,1.12325,1.12325,1.12325,1
,2016-05-26 22:00,27,1.12275,1.1229,1.12275,1.1229,4
,2016-05-26 22:30,27,1.12315,1.1232,1.12315,1.1232,6
,2016-05-26 23:30,27,1.12315,1.12325,1.12315,1.12325,10
,2016-05-27 00:00,27,1.12295,1.12365,1.12295,1.12365,2
,2016-05-27 00:30,27,1.12365,1.12365,1.12365,1.12365,1
,2016-05-27 01:00,27,1.12325,1.1242,1.12325,1.1238,10
,2016-05-27 01:30,27,1.1234,1.1239,1.12315,1.12385,22
,2016-05-27 02:00,27,1.123,1.123,1.1222,1.1226,123
,2016-05-27 02:30,27,1.1223,1.12255,1.1218,1.12185,28
,2016-05-27 03:00,27,1.1218,1.1225,1.1218,1.12245,14
,2016-05-27 03:30,27,1.1223,1.12275,1.12225,1.12225,33
,2016-05-27 04:00,27,1.1223,1.1223,1.12175,1.12215,36
,2016-05-27 04:30,27,1.1224,1.12265,1.12195,1.12195,22
,2016-05-27 05:00,27,1.1219,1.1219,1.12155,1.12165,30
,2016-05-27 05:30,27,1.12185,1.1222,1.12175,1.1222,17
,2016-05-27 06:00,27,1.1219,1.1223,1.1219,1.122,18
,2016-05-27 06:30,27,1.1215,1.12155,1.1206,1.1208,61
,2016-05-27 07:00,27,1.1209,1.1211,1.12075,1.12105,5
,2016-05-27 07:30,27,1.1216,1.12175,1.11965,1.12005,59
,2016-05-27 08:00,27,1.1204,1.12045,1.1193,1.11955,35
,2016-05-27 08:30,27,1.11955,1.1196,1.1189,1.11925,34
,2016-05-27 09:00,27,1.11965,1.11985,1.11785,1.11855,133
,2016-05-27 09:30,27,1.11825,1.1183,1.11715,1.1175,88
,2016-05-27 10:00,27,1.1178,1.1178,1.117,1.1175,207
,2016-05-27 10:30,27,1.11745,1.11835,1.1174,1.1183,47
,2016-05-27 11:00,27,1.11775,1.11775,1.11745,1.1176,13
,2016-05-27 11:30,27,1.1181,1.11815,1.1181,1.11815,7
,2016-05-27 12:00,27,1.1182,1.1191,1.1182,1.1191,86
,2016-05-27 12:30,27,1.11895,1.11895,1.11655,1.1168,110
,2016-05-27 13:00,27,1.1165,1.1165,1.11545,1.11595,59
,2016-05-27 13:30,27,1.1158,1.11595,1.11555,1.11595,15
,2016-05-27 14:00,27,1.1159,1.1161,1.11565,1.11565,42
,2016-05-27 14:30,27,1.11565,1.1158,1.1154,1.1156,23
,2016-05-27 15:00,27,1.1156,1.11575,1.1155,1.1156,12
,2016-05-27 15:30,27,1.1158,1.1158,1.11555,1.11555,11
,2016-05-29 17:00,31,1.11545,1.11575,1.11545,1.11555,42
,2016-05-29 17:30,31,1.11555,1.11565,1.11525,1.11535,11
,2016-05-29 18:00,31,1.1153,1.11535,1.115,1.115,30
,2016-05-29 18:30,31,1.11505,1.1153,1.11505,1.11515,45
,2016-05-29 19:00,31,1.115,1.115,1.1144,1.1144,71
,2016-05-29 19:30,31,1.11445,1.1147,1.11415,1.1146,56
,2016-05-29 20:00,31,1.11465,1.11475,1.1144,1.1144,29
,2016-05-29 20:30,31,1.1144,1.1148,1.11405,1.11475,18
,2016-05-29 21:00,31,1.11455,1.11455,1.11435,1.11435,14
,2016-05-29 21:30,31,1.11445,1.11455,1.11445,1.1145,13
,2016-05-29 22:00,31,1.11465,1.11465,1.11465,1.11465,5
,2016-05-29 22:30,31,1.11475,1.11475,1.11475,1.11475,2
,2016-05-29 23:00,31,1.1147,1.115,1.1147,1.1148,13
,2016-05-29 23:30,31,1.115,1.115,1.11495,1.11495,4
,2016-05-30 00:00,31,1.11475,1.11485,1.1147,1.11485,6
,2016-05-30 00:30,31,1.11465,1.11475,1.1146,1.11465,15
,2016-05-30 01:00,31,1.11495,1.1156,1.11495,1.1156,14
,2016-05-30 01:30,31,1.1157,1.1161,1.1157,1.1161,13
,2016-05-30 02:00,31,1.1164,1.11645,1.1159,1.11615,31
,2016-05-30 02:30,31,1.11575,1.117,1.11575,1.11675,12
,2016-05-30 03:00,31,1.1166,1.1179,1.1166,1.11775,41
,2016-05-30 03:30,31,1.11785,1.1181,1.11745,1.11755,46
,2016-05-30 04:00,31,1.1178,1.118,1.1176,1.1176,31
,2016-05-30 04:30,31,1.1175,1.11765,1.1173,1.11765,6
,2016-05-30 05:00,31,1.1178,1.11855,1.1178,1.1184,115
,2016-05-30 05:30,31,1.1183,1.11855,1.1183,1.11855,6
,2016-05-30 06:00,31,1.11835,1.11855,1.11835,1.11855,4
,2016-05-30 06:30,31,1.1182,1.1182,1.1182,1.1182,5
,2016-05-30 07:00,31,1.1182,1.11835,1.11785,1.1183,33
,2016-05-30 07:30,31,1.11795,1.1184,1.11795,1.1181,79
,2016-05-30 08:00,31,1.118,1.1187,1.118,1.1187,16
,2016-05-30 08:30,31,1.1188,1.1188,1.1185,1.1185,8
,2016-05-30 09:00,31,1.1185,1.11855,1.1182,1.11855,21
,2016-05-30 09:30,31,1.1185,1.1185,1.11805,1.1181,42
,2016-05-30 10:00,31,1.11795,1.1181,1.11775,1.1179,28
,2016-05-30 10:30,31,1.1179,1.1181,1.11785,1.118,21
,2016-05-30 11:00,31,1.11755,1.11755,1.1171,1.1173,13
,2016-05-30 11:30,31,1.11745,1.11775,1.11745,1.11775,3
,2016-05-30 17:00,31,1.11775,1.11775,1.11775,1.11775,2
,2016-05-30 17:30,31,1.11805,1.11845,1.11805,1.11845,169
,2016-05-30 18:00,31,1.1185,1.1187,1.1185,1.1187,3
,2016-05-30 18:30,31,1.1186,1.11915,1.1186,1.11915,16
,2016-05-30 19:00,31,1.11925,1.1193,1.11925,1.1193,11
,2016-05-30 19:30,31,1.11905,1.11905,1.11865,1.11865,10
,2016-05-30 20:00,31,1.11915,1.1195,1.1188,1.1188,13
,2016-05-30 20:30,31,1.1195,1.1195,1.11855,1.11855,35
,2016-05-30 21:00,31,1.1194,1.1194,1.1194,1.1194,4
,2016-05-30 21:30,31,1.11905,1.1192,1.11905,1.1192,5
,2016-05-30 22:30,31,1.11915,1.1195,1.11915,1.1195,6
,2016-05-30 23:00,31,1.11845,1.11845,1.1178,1.1178,17
,2016-05-30 23:30,31,1.118,1.118,1.11745,1.11765,27
,2016-05-31 00:00,31,1.11775,1.11775,1.11735,1.11735,14
,2016-05-31 00:30,31,1.11745,1.11775,1.1174,1.11745,33
,2016-05-31 01:00,31,1.1176,1.1176,1.11685,1.1175,45
,2016-05-31 01:30,31,1.1175,1.1178,1.1174,1.1174,27
,2016-05-31 02:00,31,1.117,1.11735,1.1165,1.11735,43
,2016-05-31 02:30,31,1.1171,1.1177,1.1167,1.11685,55
,2016-05-31 03:00,31,1.1171,1.1173,1.1167,1.1167,72
,2016-05-31 03:30,31,1.1168,1.1174,1.1168,1.1173,18
,2016-05-31 04:00,31,1.1173,1.1173,1.1172,1.1173,17
,2016-05-31 04:30,31,1.1175,1.1193,1.1175,1.1193,30
,2016-05-31 05:00,31,1.11915,1.12005,1.11915,1.11955,45
,2016-05-31 05:30,31,1.11975,1.11975,1.11945,1.11955,9
,2016-05-31 06:00,31,1.1194,1.12075,1.1194,1.1205,226
,2016-05-31 06:30,31,1.1206,1.12075,1.12,1.12045,99
,2016-05-31 07:00,31,1.12025,1.12025,1.1194,1.1195,37
,2016-05-31 07:30,31,1.11925,1.1197,1.1191,1.1196,247
,2016-05-31 08:00,31,1.11975,1.12055,1.1197,1.12025,61
,2016-05-31 08:30,31,1.1204,1.1213,1.12015,1.121,91
,2016-05-31 09:00,31,1.1213,1.1216,1.1207,1.12135,86
,2016-05-31 09:30,31,1.1214,1.1214,1.11765,1.11765,154
,2016-05-31 10:00,31,1.1176,1.11815,1.11685,1.11725,217
,2016-05-31 10:30,31,1.11715,1.1177,1.1171,1.11765,98
,2016-05-31 11:00,31,1.11765,1.1187,1.11765,1.1187,73
,2016-05-31 11:30,31,1.1187,1.11875,1.11835,1.11835,30
,2016-05-31 12:00,31,1.118,1.118,1.11755,1.1178,24
,2016-05-31 12:30,31,1.1179,1.118,1.11765,1.11785,16
,2016-05-31 13:00,31,1.1178,1.1186,1.1178,1.118,29
,2016-05-31 13:30,31,1.11795,1.11815,1.1167,1.1167,283
,2016-05-31 14:00,31,1.11685,1.11745,1.1168,1.11745,20
,2016-05-31 14:30,31,1.11755,1.11765,1.11725,1.11725,12
,2016-05-31 15:00,31,1.11715,1.11725,1.1171,1.11725,13
,2016-05-31 17:00,1,1.1174,1.1174,1.1174,1.1174,1
,2016-05-31 18:00,1,1.11745,1.11745,1.1174,1.1174,2
,2016-05-31 18:30,1,1.11745,1.11745,1.11745,1.11745,5
,2016-05-31 19:00,1,1.1175,1.1175,1.1175,1.1175,8
,2016-05-31 19:30,1,1.117,1.11705,1.1162,1.11675,18
,2016-05-31 20:00,1,1.11685,1.11685,1.1168,1.1168,2
,2016-05-31 20:30,1,1.1162,1.1162,1.11595,1.116,6
,2016-05-31 21:00,1,1.11605,1.11665,1.11605,1.11645,19
,2016-05-31 21:30,1,1.11615,1.11665,1.11615,1.11665,45
,2016-05-31 22:00,1,1.1164,1.1164,1.11565,1.11595,16
,2016-05-31 22:30,1,1.1163,1.1164,1.1163,1.11635,5
,2016-05-31 23:00,1,1.11625,1.11635,1.1162,1.1162,11
,2016-05-31 23:30,1,1.11625,1.1166,1.11625,1.11655,7
,2016-06-01 00:00,1,1.1169,1.117,1.11595,1.1161,19
,2016-06-01 00:30,1,1.1171,1.1171,1.1166,1.1168,3
,2016-06-01 01:00,1,1.1171,1.1171,1.1164,1.11675,22
,2016-06-01 01:30,1,1.1168,1.11775,1.1168,1.11705,47
,2016-06-01 02:00,1,1.11665,1.1176,1.1164,1.1173,35
,2016-06-01 02:30,1,1.11725,1.1198,1.11725,1.1195,231
,2016-06-01 03:00,1,1.11965,1.1198,1.1188,1.11965,99
,2016-06-01 03:30,1,1.11955,1.1204,1.11935,1.11995,84
,2016-06-01 04:00,1,1.11985,1.12035,1.11945,1.12035,74
,2016-06-01 04:30,1,1.12025,1.1205,1.12,1.12015,42
,2016-06-01 05:00,1,1.12035,1.121,1.12,1.1209,38
,2016-06-01 05:30,1,1.1204,1.1204,1.1199,1.12,23
,2016-06-01 06:00,1,1.1201,1.1205,1.11965,1.12025,86
,2016-06-01 06:30,1,1.12045,1.1222,1.1204,1.12175,220
,2016-06-01 07:00,1,1.12175,1.1228,1.12155,1.1219,132
,2016-06-01 07:30,1,1.12175,1.1225,1.12155,1.122,94
,2016-06-01 08:00,1,1.122,1.1224,1.12075,1.12095,152
,2016-06-01 08:30,1,1.1211,1.12235,1.1208,1.12235,179
,2016-06-01 09:00,1,1.12085,1.1221,1.11905,1.1221,372
,2016-06-01 09:30,1,1.122,1.12205,1.12025,1.1217,137
,2016-06-01 10:00,1,1.12165,1.1223,1.1214,1.1216,158
,2016-06-01 10:30,1,1.1216,1.1219,1.12055,1.12055,137
,2016-06-01 11:00,1,1.1207,1.12105,1.11935,1.12085,168
,2016-06-01 11:30,1,1.12105,1.1217,1.12105,1.1215,17
,2016-06-01 12:00,1,1.1216,1.1231,1.1216,1.1219,199
,2016-06-01 12:30,1,1.122,1.12235,1.1219,1.12235,25
,2016-06-01 13:00,1,1.12215,1.1228,1.12215,1.12275,113
,2016-06-01 13:30,1,1.12265,1.12265,1.12235,1.1226,30
,2016-06-01 14:00,1,1.12255,1.1236,1.1225,1.1236,80
,2016-06-01 14:30,1,1.1236,1.1236,1.1233,1.1234,12
,2016-06-01 15:00,1,1.12335,1.12335,1.1229,1.12305,13
,2016-06-01 17:00,2,1.1227,1.12285,1.1227,1.12275,8
,2016-06-01 17:30,2,1.1227,1.1227,1.1227,1.1227,2
,2016-06-01 18:00,2,1.1227,1.12275,1.1227,1.12275,2
,2016-06-01 18:30,2,1.1228,1.1228,1.1226,1.1226,10
,2016-06-01 19:00,2,1.12325,1.1238,1.1232,1.1232,9
,2016-06-01 19:30,2,1.12395,1.12395,1.1238,1.1238,4
,2016-06-01 20:00,2,1.12345,1.12345,1.12295,1.12305,5
,2016-06-01 20:30,2,1.1238,1.124,1.1238,1.1239,12
,2016-06-01 21:00,2,1.12385,1.1255,1.1237,1.1255,160
,2016-06-01 21:30,2,1.1252,1.1254,1.1248,1.1254,32
,2016-06-01 22:00,2,1.1251,1.12515,1.1248,1.12495,22
,2016-06-01 22:30,2,1.12495,1.12515,1.1248,1.12515,9
,2016-06-01 23:00,2,1.1252,1.1252,1.1251,1.12515,12
,2016-06-01 23:30,2,1.12475,1.12475,1.12435,1.1245,92
,2016-06-02 00:00,2,1.1247,1.12475,1.1247,1.1247,4
,2016-06-02 00:30,2,1.1246,1.1247,1.124,1.124,55
,2016-06-02 01:00,2,1.1241,1.1241,1.1235,1.1237,77
,2016-06-02 01:30,2,1.1237,1.12455,1.1237,1.124,17
,2016-06-02 02:00,2,1.1236,1.12615,1.1234,1.12555,93
,2016-06-02 02:30,2,1.1255,1.1258,1.12465,1.1251,39
,2016-06-02 03:00,2,1.1253,1.12545,1.1249,1.1252,46
,2016-06-02 03:30,2,1.1253,1.1258,1.1251,1.1252,28
,2016-06-02 04:00,2,1.12525,1.12525,1.1242,1.1242,189
,2016-06-02 04:30,2,1.1242,1.12465,1.124,1.12465,69
,2016-06-02 05:00,2,1.1245,1.125,1.12415,1.1242,58
,2016-06-02 05:30,2,1.1242,1.1243,1.12395,1.12425,78
,2016-06-02 06:00,2,1.12405,1.12405,1.12345,1.12345,48
,2016-06-02 06:30,2,1.12335,1.124,1.12255,1.1228,81
,2016-06-02 07:00,2,1.12285,1.12375,1.122,1.1229,239
,2016-06-02 07:30,2,1.12295,1.12585,1.1209,1.1229,735
,2016-06-02 08:00,2,1.12345,1.12345,1.1217,1.12295,210
,2016-06-02 08:30,2,1.1229,1.1232,1.1196,1.1204,298
,2016-06-02 09:00,2,1.1205,1.122,1.12045,1.122,128
,2016-06-02 09:30,2,1.1211,1.1216,1.12,1.12015,100
,2016-06-02 10:00,2,1.12015,1.1202,1.11885,1.12,279
,2016-06-02 10:30,2,1.12,1.1201,1.11975,1.11995,124
,2016-06-02 11:00,2,1.1199,1.1199,1.1195,1.11975,24
,2016-06-02 11:30,2,1.11985,1.12,1.11955,1.12,73
,2016-06-02 12:00,2,1.12,1.1201,1.11975,1.1201,79
,2016-06-02 12:30,2,1.12,1.12035,1.11995,1.12005,73
,2016-06-02 13:00,2,1.12005,1.12015,1.1196,1.1196,23
,2016-06-02 13:30,2,1.1195,1.11955,1.1191,1.1192,76
,2016-06-02 14:00,2,1.119,1.11935,1.11895,1.11935,17
,2016-06-02 14:30,2,1.1193,1.11965,1.1193,1.1196,54
,2016-06-02 15:00,2,1.1197,1.1197,1.11915,1.11925,12
,2016-06-02 15:30,2,1.1195,1.11975,1.1195,1.11975,15
,2016-06-02 17:00,3,1.1193,1.1194,1.1193,1.1194,10
,2016-06-02 17:30,3,1.1194,1.1195,1.11925,1.1195,17
,2016-06-02 18:00,3,1.11955,1.1196,1.11955,1.11955,7
,2016-06-02 18:30,3,1.11945,1.11965,1.1192,1.1193,16
,2016-06-02 19:00,3,1.11935,1.11975,1.11915,1.1196,27
,2016-06-02 19:30,3,1.1194,1.11955,1.1185,1.1187,68
,2016-06-02 20:00,3,1.1189,1.11925,1.1187,1.11875,19
,2016-06-02 20:30,3,1.11885,1.11915,1.11885,1.1191,7
,2016-06-02 21:00,3,1.11925,1.1195,1.11925,1.1195,15
,2016-06-02 22:00,3,1.11925,1.11955,1.1192,1.11955,11
,2016-06-02 22:30,3,1.1196,1.11995,1.1196,1.11995,57
,2016-06-02 23:00,3,1.1196,1.12,1.1196,1.11985,10
,2016-06-02 23:30,3,1.1198,1.1198,1.1198,1.1198,1
,2016-06-03 00:00,3,1.11985,1.11985,1.1195,1.1197,26
,2016-06-03 00:30,3,1.1195,1.11955,1.1192,1.11955,13
,2016-06-03 01:00,3,1.11925,1.11995,1.119,1.11975,14
,2016-06-03 01:30,3,1.11975,1.11975,1.11905,1.1193,39
,2016-06-03 02:00,3,1.1194,1.11975,1.1191,1.11945,130
,2016-06-03 02:30,3,1.1195,1.11965,1.1188,1.11925,48
,2016-06-03 03:00,3,1.11935,1.12005,1.11935,1.1195,40
,2016-06-03 03:30,3,1.11975,1.1199,1.119,1.1191,133
,2016-06-03 04:00,3,1.11905,1.1191,1.118,1.1185,84
,2016-06-03 04:30,3,1.1186,1.11865,1.1181,1.11835,81
,2016-06-03 05:00,3,1.11835,1.1186,1.11795,1.1181,34
,2016-06-03 05:30,3,1.11815,1.11825,1.118,1.11805,31
,2016-06-03 06:00,3,1.118,1.1187,1.118,1.1187,43
,2016-06-03 06:30,3,1.1186,1.119,1.1183,1.11865,41
,2016-06-03 07:00,3,1.1187,1.1211,1.1187,1.12,111
,2016-06-03 07:30,3,1.122,1.13385,1.122,1.133,2006
,2016-06-03 08:00,3,1.1329,1.1373,1.13275,1.1347,1019
,2016-06-03 08:30,3,1.13455,1.13675,1.13455,1.1366,643
,2016-06-03 09:00,3,1.13685,1.13905,1.13685,1.1376,789
,2016-06-03 09:30,3,1.13745,1.13755,1.1362,1.13685,638
,2016-06-03 10:00,3,1.13695,1.1385,1.1368,1.13785,447
,2016-06-03 10:30,3,1.1378,1.13805,1.13665,1.13665,230
,2016-06-03 11:00,3,1.13695,1.1379,1.13695,1.1378,192
,2016-06-03 11:30,3,1.1377,1.1385,1.1364,1.13675,740
,2016-06-03 12:00,3,1.13685,1.1378,1.13685,1.1378,911
,2016-06-03 12:30,3,1.13775,1.13885,1.1373,1.13855,330
,2016-06-03 13:00,3,1.13855,1.13855,1.1378,1.13785,355
,2016-06-03 13:30,3,1.138,1.13875,1.1379,1.13875,183
,2016-06-03 14:00,3,1.1387,1.1392,1.1383,1.1392,212
,2016-06-03 14:30,3,1.1391,1.1398,1.13905,1.13965,231
,2016-06-03 15:00,3,1.13965,1.1409,1.13955,1.14065,244
,2016-06-03 15:30,3,1.1409,1.1415,1.1399,1.1408,214
,2016-06-05 17:00,6,1.14075,1.141,1.13965,1.13965,159
,2016-06-05 17:30,6,1.13955,1.13995,1.13935,1.1398,20
,2016-06-05 18:00,6,1.1397,1.1397,1.1385,1.1389,182
,2016-06-05 18:30,6,1.13895,1.1393,1.1388,1.1392,75
,2016-06-05 19:00,6,1.139,1.1394,1.13845,1.13865,117
,2016-06-05 19:30,6,1.1387,1.1387,1.1384,1.1387,16
,2016-06-05 20:00,6,1.13895,1.13895,1.1386,1.1389,47
,2016-06-05 20:30,6,1.1388,1.13905,1.1386,1.1388,60
,2016-06-05 21:00,6,1.1386,1.1387,1.1384,1.1384,18
,2016-06-05 21:30,6,1.13835,1.1385,1.13815,1.1384,45
,2016-06-05 22:00,6,1.1383,1.13845,1.1379,1.1381,66
,2016-06-05 22:30,6,1.13785,1.13815,1.13775,1.13815,7
,2016-06-05 23:00,6,1.1378,1.13805,1.1378,1.13805,9
,2016-06-05 23:30,6,1.13825,1.13825,1.1382,1.1382,9
,2016-06-06 00:00,6,1.1383,1.13845,1.13825,1.13835,16
,2016-06-06 00:30,6,1.13845,1.1386,1.1378,1.1383,120
,2016-06-06 01:00,6,1.1384,1.1386,1.13795,1.138,68
,2016-06-06 01:30,6,1.1381,1.13835,1.13775,1.13815,134
,2016-06-06 02:00,6,1.1381,1.14025,1.13775,1.1398,577
,2016-06-06 02:30,6,1.1399,1.1403,1.1391,1.1391,159
,2016-06-06 03:00,6,1.13915,1.14025,1.13915,1.1395,233
,2016-06-06 03:30,6,1.13945,1.1403,1.1393,1.1398,137
,2016-06-06 04:00,6,1.1397,1.1397,1.1392,1.1394,160
,2016-06-06 04:30,6,1.1394,1.1394,1.1384,1.1384,30
,2016-06-06 05:00,6,1.13865,1.13865,1.1378,1.13815,88
,2016-06-06 05:30,6,1.13805,1.13815,1.13715,1.13745,140
,2016-06-06 06:00,6,1.13745,1.13875,1.13735,1.13855,364
,2016-06-06 06:30,6,1.13845,1.13905,1.1384,1.1384,144
,2016-06-06 07:00,6,1.1385,1.14015,1.1385,1.1398,236
,2016-06-06 07:30,6,1.13975,1.1405,1.1386,1.139,711
,2016-06-06 08:00,6,1.13905,1.1396,1.1386,1.1393,246
,2016-06-06 08:30,6,1.13925,1.14,1.13875,1.13925,577
,2016-06-06 09:00,6,1.13915,1.1402,1.139,1.13965,488
,2016-06-06 09:30,6,1.13995,1.141,1.13965,1.14065,549
,2016-06-06 10:00,6,1.1407,1.1412,1.1404,1.1404,423
,2016-06-06 10:30,6,1.1404,1.1406,1.1395,1.1395,350
,2016-06-06 11:00,6,1.13945,1.13975,1.1391,1.1394,213
,2016-06-06 11:30,6,1.13955,1.14245,1.1367,1.1415,1737
,2016-06-06 12:00,6,1.14195,1.14335,1.1408,1.14145,817
,2016-06-06 12:30,6,1.14115,1.14165,1.14025,1.1409,467
,2016-06-06 13:00,6,1.1409,1.1409,1.14025,1.1406,344
,2016-06-06 13:30,6,1.1405,1.14145,1.14035,1.1414,397
,2016-06-06 14:00,6,1.14145,1.14145,1.14065,1.1408,196
,2016-06-06 14:30,6,1.14065,1.14065,1.14015,1.14035,163
,2016-06-06 15:00,6,1.1402,1.1405,1.13985,1.14005,140
,2016-06-06 15:30,6,1.14005,1.14005,1.1396,1.1397,33
,2016-06-06 17:00,7,1.13945,1.14,1.13945,1.1398,58
,2016-06-06 17:30,7,1.13985,1.13985,1.1395,1.1395,13
,2016-06-06 18:00,7,1.13945,1.13975,1.13945,1.13975,27
,2016-06-06 18:30,7,1.1398,1.14015,1.13975,1.14015,7
,2016-06-06 19:00,7,1.1403,1.1406,1.14005,1.1402,63
,2016-06-06 19:30,7,1.14015,1.14025,1.13975,1.13975,6
,2016-06-06 20:00,7,1.13975,1.1399,1.1396,1.1396,23
,2016-06-06 20:30,7,1.1395,1.13955,1.1391,1.1392,13
,2016-06-06 21:00,7,1.1392,1.1395,1.13905,1.13915,63
,2016-06-06 21:30,7,1.13935,1.13945,1.13925,1.1394,24
,2016-06-06 22:00,7,1.13945,1.13955,1.13925,1.13945,38
,2016-06-06 22:30,7,1.1395,1.1396,1.1395,1.13955,94
,2016-06-06 23:00,7,1.13955,1.14075,1.1395,1.13965,400
,2016-06-06 23:30,7,1.13995,1.14005,1.1392,1.1398,127
,2016-06-07 00:00,7,1.1398,1.1398,1.1391,1.1396,70
,2016-06-07 00:30,7,1.13965,1.13995,1.13915,1.13915,35
,2016-06-07 01:00,7,1.13925,1.14045,1.13925,1.1399,207
,2016-06-07 01:30,7,1.1399,1.14025,1.1395,1.13965,138
,2016-06-07 02:00,7,1.13955,1.14125,1.1395,1.1407,468
,2016-06-07 02:30,7,1.1407,1.1411,1.14055,1.14065,271
,2016-06-07 03:00,7,1.1405,1.141,1.14015,1.1407,323
,2016-06-07 03:30,7,1.14075,1.14095,1.1403,1.1406,282
,2016-06-07 04:00,7,1.14045,1.14205,1.14035,1.14115,487
,2016-06-07 04:30,7,1.1411,1.14155,1.14065,1.1409,264
,2016-06-07 05:00,7,1.14105,1.14105,1.1406,1.141,291
,2016-06-07 05:30,7,1.14105,1.1412,1.13995,1.14,497
,2016-06-07 06:00,7,1.14005,1.14015,1.13865,1.13885,770
,2016-06-07 06:30,7,1.13875,1.1388,1.13785,1.1386,648
,2016-06-07 07:00,7,1.13875,1.13905,1.1382,1.13875,568
,2016-06-07 07:30,7,1.13865,1.1407,1.1383,1.14065,731
,2016-06-07 08:00,7,1.1405,1.1407,1.1397,1.1407,445
,2016-06-07 08:30,7,1.14055,1.1407,1.1394,1.1399,685
,2016-06-07 09:00,7,1.1399,1.14045,1.13885,1.1389,684
,2016-06-07 09:30,7,1.13895,1.13955,1.13815,1.13955,781
,2016-06-07 10:00,7,1.1396,1.1399,1.1387,1.1387,1022
,2016-06-07 10:30,7,1.13875,1.1396,1.13855,1.13895,618
,2016-06-07 11:00,7,1.139,1.1395,1.13885,1.13895,198
,2016-06-07 11:30,7,1.13895,1.13905,1.13835,1.1389,152
,2016-06-07 12:00,7,1.1389,1.13985,1.1386,1.1396,203
,2016-06-07 12:30,7,1.1397,1.1402,1.13945,1.1402,233
,2016-06-07 13:00,7,1.14015,1.14055,1.14015,1.14035,399
,2016-06-07 13:30,7,1.1403,1.14055,1.1399,1.14025,239
,2016-06-07 14:00,7,1.1403,1.14035,1.13985,1.14,199
,2016-06-07 14:30,7,1.13995,1.1404,1.1396,1.13975,202
,2016-06-07 15:00,7,1.13965,1.1399,1.1395,1.1399,96
,2016-06-07 15:30,7,1.13985,1.13995,1.1394,1.1398,108
,2016-06-07 17:00,8,1.14005,1.1401,1.13985,1.13985,7
,2016-06-07 17:30,8,1.13955,1.13955,1.13955,1.13955,4
,2016-06-07 18:00,8,1.13965,1.13975,1.13965,1.13975,2
,2016-06-07 18:30,8,1.13985,1.13985,1.1395,1.1395,4
,2016-06-07 19:00,8,1.1396,1.1402,1.1396,1.1397,20
,2016-06-07 19:30,8,1.1396,1.1402,1.13945,1.1402,178
,2016-06-07 20:00,8,1.1402,1.14095,1.1401,1.14035,102
,2016-06-07 20:30,8,1.14035,1.141,1.14035,1.14085,83
,2016-06-07 21:00,8,1.1409,1.141,1.1407,1.1409,148
,2016-06-07 21:30,8,1.14095,1.14105,1.14075,1.14075,193
,2016-06-07 22:00,8,1.14075,1.14085,1.14045,1.14075,56
,2016-06-07 22:30,8,1.1405,1.14075,1.1401,1.1405,84
,2016-06-07 23:00,8,1.14055,1.1408,1.1404,1.1407,58
,2016-06-07 23:30,8,1.14065,1.1414,1.14065,1.14135,139
,2016-06-08 00:00,8,1.14135,1.14165,1.141,1.1413,263
,2016-06-08 00:30,8,1.14135,1.14135,1.14045,1.14045,125
,2016-06-08 01:00,8,1.1404,1.14085,1.14015,1.1405,217
,2016-06-08 01:30,8,1.1405,1.14125,1.14015,1.141,262
,2016-06-08 02:00,8,1.14095,1.1417,1.14095,1.14145,905
,2016-06-08 02:30,8,1.1414,1.1415,1.14075,1.14075,1035
,2016-06-08 03:00,8,1.14075,1.14135,1.1405,1.141,625
,2016-06-08 03:30,8,1.14105,1.14125,1.1405,1.141,613
,2016-06-08 04:00,8,1.141,1.14135,1.14065,1.1407,670
,2016-06-08 04:30,8,1.1407,1.14125,1.1406,1.1412,404
,2016-06-08 05:00,8,1.14115,1.14125,1.1404,1.14085,826
,2016-06-08 05:30,8,1.1408,1.1414,1.14075,1.1414,360
,2016-06-08 06:00,8,1.14125,1.14215,1.1412,1.14185,847
,2016-06-08 06:30,8,1.14185,1.1425,1.14165,1.14215,1352
,2016-06-08 07:00,8,1.14215,1.14275,1.14135,1.14245,992
,2016-06-08 07:30,8,1.14245,1.1435,1.1424,1.1432,1207
,2016-06-08 08:00,8,1.1432,1.1439,1.1428,1.1439,1415
,2016-06-08 08:30,8,1.14395,1.14485,1.1436,1.14435,2165
,2016-06-08 09:00,8,1.14435,1.1451,1.14385,1.14415,2160
,2016-06-08 09:30,8,1.1441,1.14475,1.14315,1.14325,2964
,2016-06-08 10:00,8,1.1432,1.1439,1.14275,1.1439,2005
,2016-06-08 10:30,8,1.1439,1.1445,1.14375,1.1441,1355
,2016-06-08 11:00,8,1.14405,1.1448,1.14345,1.14415,1179
,2016-06-08 11:30,8,1.1442,1.1448,1.14385,1.1439,686
,2016-06-08 12:00,8,1.14395,1.14465,1.1438,1.1441,559
,2016-06-08 12:30,8,1.14415,1.1444,1.1438,1.1443,495
,2016-06-08 13:00,8,1.1443,1.14435,1.1433,1.14355,721
,2016-06-08 13:30,8,1.1435,1.14415,1.14335,1.1436,1504
,2016-06-08 14:00,8,1.1436,1.14385,1.1433,1.1435,650
,2016-06-08 14:30,8,1.14355,1.14365,1.1431,1.1434,417
,2016-06-08 15:00,8,1.14335,1.14355,1.14325,1.1435,314
,2016-06-08 15:30,8,1.1434,1.1436,1.14315,1.1434,147
,2016-06-08 17:00,9,1.14375,1.14435,1.14335,1.14385,208
,2016-06-08 17:30,9,1.14385,1.1439,1.14365,1.14385,69
,2016-06-08 18:00,9,1.1437,1.14385,1.1434,1.14375,161
,2016-06-08 18:30,9,1.1439,1.14435,1.14365,1.14415,111
,2016-06-08 19:00,9,1.1443,1.14465,1.14385,1.14385,93
,2016-06-08 19:30,9,1.14385,1.1445,1.1437,1.1437,201
,2016-06-08 20:00,9,1.14385,1.144,1.14335,1.1439,272
,2016-06-08 20:30,9,1.14385,1.1452,1.1438,1.14505,244
,2016-06-08 21:00,9,1.14495,1.14535,1.14475,1.14535,117
,2016-06-08 21:30,9,1.1452,1.14535,1.14505,1.14515,64
,2016-06-08 22:00,9,1.1451,1.14525,1.145,1.145,151
,2016-06-08 22:30,9,1.145,1.14505,1.1441,1.1441,300
,2016-06-08 23:00,9,1.1441,1.14455,1.1441,1.14425,325
,2016-06-08 23:30,9,1.14425,1.14445,1.1441,1.14425,191
,2016-06-09 00:00,9,1.1443,1.14435,1.1435,1.14375,268
,2016-06-09 00:30,9,1.14385,1.14405,1.14355,1.1436,106
,2016-06-09 01:00,9,1.14365,1.14375,1.1431,1.1432,257
,2016-06-09 01:30,9,1.14315,1.1444,1.143,1.1436,439
,2016-06-09 02:00,9,1.1436,1.14415,1.143,1.1431,1267
,2016-06-09 02:30,9,1.1431,1.1433,1.1414,1.14185,1644
,2016-06-09 03:00,9,1.1419,1.1422,1.139,1.13985,2622
,2016-06-09 03:30,9,1.14,1.1408,1.1399,1.14035,1240
,2016-06-09 04:00,9,1.1403,1.14045,1.13935,1.13985,950
,2016-06-09 04:30,9,1.1398,1.1401,1.1394,1.14,737
,2016-06-09 05:00,9,1.13995,1.13995,1.13835,1.13875,1450
,2016-06-09 05:30,9,1.1388,1.1391,1.138,1.13805,909
,2016-06-09 06:00,9,1.1381,1.1385,1.13675,1.1378,2014
,2016-06-09 06:30,9,1.13785,1.1383,1.1374,1.13795,999
,2016-06-09 07:00,9,1.13795,1.13915,1.1378,1.1388,1421
,2016-06-09 07:30,9,1.1387,1.1389,1.1364,1.1364,2649
,2016-06-09 08:00,9,1.1364,1.13665,1.13495,1.13615,3587
,2016-06-09 08:30,9,1.13615,1.137,1.1358,1.13625,3164
,2016-06-09 09:00,9,1.13625,1.1363,1.1344,1.13445,2184
,2016-06-09 09:30,9,1.13445,1.13645,1.13445,1.13645,1611
,2016-06-09 10:00,9,1.13635,1.1375,1.13625,1.1368,2310
,2016-06-09 10:30,9,1.13675,1.1372,1.1362,1.13665,1898
,2016-06-09 11:00,9,1.1367,1.13675,1.13505,1.1353,1317
,2016-06-09 11:30,9,1.13535,1.136,1.13515,1.13575,806
,2016-06-09 12:00,9,1.13565,1.13605,1.13525,1.13585,590
,2016-06-09 12:30,9,1.1359,1.13645,1.1358,1.13635,568
,2016-06-09 13:00,9,1.1364,1.13695,1.1362,1.13645,854
,2016-06-09 13:30,9,1.1365,1.13705,1.1364,1.13695,1618
,2016-06-09 14:00,9,1.137,1.1371,1.13675,1.13685,431
,2016-06-09 14:30,9,1.1369,1.1369,1.1358,1.1358,675
,2016-06-09 15:00,9,1.1359,1.13595,1.13515,1.1353,388
,2016-06-09 15:30,9,1.1352,1.13575,1.13505,1.1353,401
,2016-06-09 17:00,10,1.1352,1.13585,1.1352,1.1356,593
,2016-06-09 17:30,10,1.1356,1.1356,1.13515,1.13515,226
,2016-06-09 18:00,10,1.13515,1.1353,1.1348,1.1349,457
,2016-06-09 18:30,10,1.1349,1.13535,1.1347,1.1347,640
,2016-06-09 19:00,10,1.13475,1.135,1.133,1.1335,2469
,2016-06-09 19:30,10,1.13355,1.13395,1.1333,1.13355,963
,2016-06-09 20:00,10,1.13355,1.1341,1.13355,1.13385,750
,2016-06-09 20:30,10,1.13385,1.1339,1.1335,1.1338,388
,2016-06-09 21:00,10,1.1338,1.1338,1.13335,1.13345,253
,2016-06-09 21:30,10,1.13355,1.1336,1.13325,1.13325,477
,2016-06-09 22:00,10,1.1333,1.1336,1.13325,1.13345,183
,2016-06-09 22:30,10,1.13345,1.13375,1.13335,1.13365,335
,2016-06-09 23:00,10,1.13365,1.13365,1.13335,1.13355,287
,2016-06-09 23:30,10,1.1335,1.1336,1.13275,1.1332,1046
,2016-06-10 00:00,10,1.1332,1.1337,1.1331,1.13355,486
,2016-06-10 00:30,10,1.13355,1.134,1.13315,1.1338,927
,2016-06-10 01:00,10,1.13385,1.1341,1.1335,1.13395,1409
,2016-06-10 01:30,10,1.13395,1.13445,1.13325,1.13365,2665
,2016-06-10 02:00,10,1.1337,1.13595,1.1335,1.1354,6108
,2016-06-10 02:30,10,1.1354,1.13585,1.13495,1.13535,4496
,2016-06-10 03:00,10,1.13535,1.1359,1.13445,1.1349,4492
,2016-06-10 03:30,10,1.1349,1.1349,1.1336,1.1339,3255
,2016-06-10 04:00,10,1.13385,1.1342,1.13315,1.13355,5100
,2016-06-10 04:30,10,1.13355,1.134,1.13195,1.1325,4993
,2016-06-10 05:00,10,1.13245,1.13315,1.13205,1.1331,3480
,2016-06-10 05:30,10,1.1331,1.13395,1.133,1.13355,2656
,2016-06-10 06:00,10,1.1336,1.1343,1.13345,1.13425,1946
,2016-06-10 06:30,10,1.13425,1.1347,1.13375,1.13385,3246
,2016-06-10 07:00,10,1.1339,1.135,1.1337,1.1343,3977
,2016-06-10 07:30,10,1.13435,1.13505,1.13395,1.1342,5425
,2016-06-10 08:00,10,1.13425,1.13425,1.13295,1.13295,5363
,2016-06-10 08:30,10,1.13295,1.1336,1.13185,1.1326,9554
,2016-06-10 09:00,10,1.13255,1.1341,1.13215,1.13235,8890
,2016-06-10 09:30,10,1.1324,1.13385,1.1323,1.1336,6525
,2016-06-10 10:00,10,1.13355,1.13425,1.13225,1.1326,6816
,2016-06-10 10:30,10,1.13255,1.13255,1.131,1.1318,6897
,2016-06-10 11:00,10,1.13175,1.1323,1.1316,1.13175,3211
,2016-06-10 11:30,10,1.1318,1.13215,1.1313,1.1316,3412
,2016-06-10 12:00,10,1.1316,1.13165,1.13065,1.1308,4259
,2016-06-10 12:30,10,1.13075,1.1309,1.1283,1.12965,11211
,2016-06-10 13:00,10,1.12965,1.12995,1.12875,1.1297,4843
,2016-06-10 13:30,10,1.12965,1.1303,1.12895,1.1297,6112
,2016-06-10 14:00,10,1.12965,1.1303,1.12935,1.12955,2035
,2016-06-10 14:30,10,1.1296,1.13005,1.12905,1.1291,2319
,2016-06-10 15:00,10,1.1291,1.12955,1.12895,1.12945,1664
,2016-06-10 15:30,10,1.1294,1.12965,1.12875,1.12885,691
,2016-06-12 17:00,13,1.1285,1.1291,1.1282,1.1288,1071
,2016-06-12 17:30,13,1.1287,1.129,1.12835,1.1287,723
,2016-06-12 18:00,13,1.12865,1.1287,1.1282,1.12845,522
,2016-06-12 18:30,13,1.12855,1.12875,1.1271,1.12755,1511
,2016-06-12 19:00,13,1.1276,1.12875,1.1276,1.12875,1327
,2016-06-12 19:30,13,1.12875,1.12895,1.12815,1.12835,1083
,2016-06-12 20:00,13,1.1283,1.12855,1.1269,1.1273,2213
,2016-06-12 20:30,13,1.12725,1.12795,1.1271,1.1279,886
,2016-06-12 21:00,13,1.12785,1.1284,1.12765,1.12825,844
,2016-06-12 21:30,13,1.12825,1.1286,1.12815,1.12825,547
,2016-06-12 22:00,13,1.12825,1.12845,1.12795,1.12845,758
,2016-06-12 22:30,13,1.12845,1.1293,1.1284,1.12895,747
,2016-06-12 23:00,13,1.129,1.1291,1.12865,1.1287,398
,2016-06-12 23:30,13,1.12875,1.12885,1.12845,1.1288,551
,2016-06-13 00:00,13,1.1288,1.1293,1.1285,1.129,481
,2016-06-13 00:30,13,1.12905,1.12925,1.1285,1.12885,978
,2016-06-13 01:00,13,1.12885,1.13,1.1288,1.12975,2307
,2016-06-13 01:30,13,1.12975,1.13035,1.1295,1.12995,2479
,2016-06-13 02:00,13,1.13,1.1309,1.12935,1.12975,5546
,2016-06-13 02:30,13,1.1297,1.13075,1.1291,1.1307,3127
,2016-06-13 03:00,13,1.1307,1.13125,1.1304,1.13055,3564
,2016-06-13 03:30,13,1.1305,1.13115,1.13,1.1309,3651
,2016-06-13 04:00,13,1.13095,1.13125,1.1307,1.13085,2811
,2016-06-13 04:30,13,1.13085,1.13105,1.1295,1.12975,4285
,2016-06-13 05:00,13,1.12975,1.1304,1.1296,1.13035,2714
,2016-06-13 05:30,13,1.13035,1.1312,1.13025,1.13075,2644
,2016-06-13 06:00,13,1.13085,1.13165,1.13045,1.13075,3240
,2016-06-13 06:30,13,1.1308,1.13165,1.1305,1.1308,2236
,2016-06-13 07:00,13,1.1308,1.13105,1.1297,1.1298,4927
,2016-06-13 07:30,13,1.1298,1.1306,1.1289,1.12895,4813
,2016-06-13 08:00,13,1.12895,1.129,1.1276,1.12875,7578
,2016-06-13 08:30,13,1.12875,1.13075,1.1286,1.13075,10229
,2016-06-13 09:00,13,1.13075,1.13325,1.1306,1.13245,13722
,2016-06-13 09:30,13,1.13245,1.13415,1.1323,1.13385,11435
,2016-06-13 10:00,13,1.13385,1.1341,1.13275,1.1332,7243
,2016-06-13 10:30,13,1.13315,1.1335,1.13185,1.13185,9032
,2016-06-13 11:00,13,1.1319,1.1327,1.1315,1.1316,9668
,2016-06-13 11:30,13,1.13165,1.1328,1.13165,1.1322,2244
,2016-06-13 12:00,13,1.1322,1.13285,1.1321,1.1328,1624
,2016-06-13 12:30,13,1.13275,1.13305,1.13245,1.133,1259
,2016-06-13 13:00,13,1.133,1.1336,1.13295,1.1333,1437
,2016-06-13 13:30,13,1.13335,1.13365,1.133,1.13325,2383
,2016-06-13 14:00,13,1.13325,1.1333,1.13275,1.133,937
,2016-06-13 14:30,13,1.13295,1.13345,1.13275,1.13345,1914
,2016-06-13 15:00,13,1.13345,1.13365,1.13305,1.1331,625
,2016-06-13 15:30,13,1.1331,1.13335,1.13275,1.13315,442
,2016-06-13 17:00,14,1.1326,1.1328,1.13245,1.13275,511
,2016-06-13 17:30,14,1.13275,1.13305,1.1325,1.1329,486
,2016-06-13 18:00,14,1.13285,1.1333,1.13285,1.1331,296
,2016-06-13 18:30,14,1.1331,1.13315,1.13255,1.13265,400
,2016-06-13 19:00,14,1.13255,1.133,1.13235,1.13275,1074
,2016-06-13 19:30,14,1.13275,1.13335,1.13265,1.1333,958
,2016-06-13 20:00,14,1.1333,1.1336,1.13315,1.13335,701
,2016-06-13 20:30,14,1.13335,1.13355,1.13315,1.1333,451
,2016-06-13 21:00,14,1.13325,1.1334,1.13315,1.13325,383
,2016-06-13 21:30,14,1.13325,1.1335,1.13285,1.1335,556
,2016-06-13 22:00,14,1.1335,1.13355,1.1332,1.13335,353
,2016-06-13 22:30,14,1.13335,1.13345,1.13295,1.13315,389
,2016-06-13 23:00,14,1.13315,1.1333,1.13285,1.13305,558
,2016-06-13 23:30,14,1.1331,1.13315,1.13235,1.13255,1006
,2016-06-14 00:00,14,1.13255,1.13285,1.13205,1.1323,776
,2016-06-14 00:30,14,1.13225,1.13245,1.132,1.1321,521
,2016-06-14 01:00,14,1.1321,1.13275,1.13115,1.1317,2143
,2016-06-14 01:30,14,1.13175,1.1321,1.12975,1.12995,3693
,2016-06-14 02:00,14,1.1299,1.1302,1.12855,1.1292,9279
,2016-06-14 02:30,14,1.12925,1.12995,1.1289,1.129,5738
,2016-06-14 03:00,14,1.129,1.1295,1.12835,1.12845,7318
,2016-06-14 03:30,14,1.1284,1.1284,1.1268,1.12745,8528
,2016-06-14 04:00,14,1.12745,1.12755,1.12505,1.1257,10449
,2016-06-14 04:30,14,1.12575,1.1259,1.12475,1.12525,4934
,2016-06-14 05:00,14,1.12525,1.12675,1.12505,1.1265,4871
,2016-06-14 05:30,14,1.1265,1.1266,1.12555,1.1261,3923
,2016-06-14 06:00,14,1.12615,1.12715,1.12615,1.1266,4251
,2016-06-14 06:30,14,1.12655,1.1269,1.12585,1.12635,3424
,2016-06-14 07:00,14,1.12635,1.12745,1.1261,1.12665,4814
,2016-06-14 07:30,14,1.12655,1.1278,1.1255,1.12725,9461
,2016-06-14 08:00,14,1.12725,1.128,1.126,1.12625,5768
,2016-06-14 08:30,14,1.1263,1.12635,1.1242,1.1244,12862
,2016-06-14 09:00,14,1.1244,1.1244,1.1229,1.12365,15675
,2016-06-14 09:30,14,1.1236,1.125,1.1227,1.12495,7756
,2016-06-14 10:00,14,1.12495,1.1251,1.12375,1.12415,7646
,2016-06-14 10:30,14,1.1242,1.1257,1.1242,1.1243,5694
,2016-06-14 11:00,14,1.12425,1.125,1.1241,1.12435,2867
,2016-06-14 11:30,14,1.1244,1.1254,1.1242,1.12515,4066
,2016-06-14 12:00,14,1.1251,1.1258,1.12485,1.12515,3333
,2016-06-14 12:30,14,1.12515,1.1253,1.12445,1.12525,3164
,2016-06-14 13:00,14,1.12525,1.1255,1.1246,1.1247,3375
,2016-06-14 13:30,14,1.1247,1.12475,1.12405,1.12425,3090
,2016-06-14 14:00,14,1.12425,1.1251,1.1238,1.1247,3725
,2016-06-14 14:30,14,1.12475,1.1248,1.12385,1.1244,2098
,2016-06-14 15:00,14,1.12435,1.12475,1.1242,1.1247,619
,2016-06-14 15:30,14,1.1246,1.12495,1.12425,1.12465,506
,2016-06-14 17:00,15,1.12445,1.12485,1.12435,1.1248,571
,2016-06-14 17:30,15,1.1247,1.12485,1.12455,1.12485,169
,2016-06-14 18:00,15,1.12475,1.1253,1.12475,1.12505,340
,2016-06-14 18:30,15,1.12505,1.12515,1.12475,1.12495,314
,2016-06-14 19:00,15,1.12485,1.1251,1.12465,1.12475,817
,2016-06-14 19:30,15,1.12475,1.12495,1.12375,1.1239,1872
,2016-06-14 20:00,15,1.1239,1.1244,1.12305,1.12305,1105
,2016-06-14 20:30,15,1.123,1.1238,1.1228,1.12375,1097
,2016-06-14 21:00,15,1.12375,1.12435,1.12375,1.1242,830
,2016-06-14 21:30,15,1.12415,1.1242,1.12395,1.124,249
,2016-06-14 22:00,15,1.124,1.1243,1.1238,1.12415,747
,2016-06-14 22:30,15,1.12415,1.1247,1.12405,1.1247,492
,2016-06-14 23:00,15,1.1247,1.1248,1.1243,1.1245,265
,2016-06-14 23:30,15,1.12455,1.1249,1.12445,1.12475,480
,2016-06-15 00:00,15,1.1247,1.1247,1.12395,1.1246,743
,2016-06-15 00:30,15,1.12455,1.1249,1.1243,1.12455,625
,2016-06-15 01:00,15,1.1245,1.12615,1.1236,1.1256,6059
,2016-06-15 01:30,15,1.12555,1.12675,1.1255,1.12655,2544
,2016-06-15 02:00,15,1.12655,1.12675,1.1249,1.12515,4555
,2016-06-15 02:30,15,1.12515,1.12615,1.12475,1.1259,3383
,2016-06-15 03:00,15,1.12585,1.1259,1.1252,1.12525,3032
,2016-06-15 03:30,15,1.12525,1.1265,1.1252,1.12575,2792
,2016-06-15 04:00,15,1.12575,1.12735,1.12565,1.12685,3835
,2016-06-15 04:30,15,1.12685,1.127,1.1261,1.1262,2363
,2016-06-15 05:00,15,1.12625,1.12655,1.1256,1.12565,2346
,2016-06-15 05:30,15,1.1256,1.1268,1.12555,1.12625,2409
,2016-06-15 06:00,15,1.12625,1.1271,1.12625,1.127,3778
,2016-06-15 06:30,15,1.127,1.1272,1.1263,1.12645,2622
,2016-06-15 07:00,15,1.12645,1.12725,1.1262,1.1271,4179
,2016-06-15 07:30,15,1.1269,1.1277,1.12625,1.1264,5430
,2016-06-15 08:00,15,1.12645,1.12675,1.1253,1.1255,5007
,2016-06-15 08:30,15,1.1255,1.12695,1.12475,1.1265,6546
,2016-06-15 09:00,15,1.1265,1.12815,1.12645,1.1277,6834
,2016-06-15 09:30,15,1.12775,1.1281,1.1263,1.1273,6741
,2016-06-15 10:00,15,1.1273,1.12875,1.12715,1.1286,4045
,2016-06-15 10:30,15,1.12865,1.1291,1.1276,1.1276,4218
,2016-06-15 11:00,15,1.1276,1.1286,1.1276,1.12775,3593
,2016-06-15 11:30,15,1.12775,1.1281,1.1272,1.1276,4114
,2016-06-15 12:00,15,1.12765,1.12805,1.1276,1.12785,1769
,2016-06-15 12:30,15,1.12785,1.1325,1.12765,1.1298,3945
,2016-06-15 13:00,15,1.13035,1.1338,1.12955,1.13235,28915
,2016-06-15 13:30,15,1.1323,1.1332,1.1298,1.13035,15519
,2016-06-15 14:00,15,1.1303,1.13095,1.12865,1.1302,8126
,2016-06-15 14:30,15,1.1303,1.13045,1.1288,1.1291,3342
,2016-06-15 15:00,15,1.1291,1.13025,1.1291,1.12995,1077
,2016-06-15 15:30,15,1.13,1.1302,1.1296,1.1296,363
,2016-06-15 17:00,16,1.1299,1.1303,1.1298,1.1303,251
,2016-06-15 17:30,16,1.1303,1.13035,1.12995,1.12995,501
,2016-06-15 18:00,16,1.13005,1.13005,1.1297,1.1299,420
,2016-06-15 18:30,16,1.1299,1.13,1.1296,1.12985,169
,2016-06-15 19:00,16,1.1298,1.1308,1.1298,1.1308,653
,2016-06-15 19:30,16,1.13075,1.1313,1.1305,1.1306,1520
,2016-06-15 20:00,16,1.1306,1.1311,1.1305,1.13065,550
,2016-06-15 20:30,16,1.13065,1.1308,1.1296,1.12965,1035
,2016-06-15 21:00,16,1.12965,1.1302,1.1296,1.13,448
,2016-06-15 21:30,16,1.13005,1.1323,1.1298,1.13025,4949
,2016-06-15 22:00,16,1.1302,1.13075,1.1302,1.13055,919
,2016-06-15 22:30,16,1.13055,1.13075,1.12965,1.1301,1058
,2016-06-15 23:00,16,1.1301,1.1304,1.1298,1.1304,505
,2016-06-15 23:30,16,1.13045,1.1315,1.13045,1.1314,1784
,2016-06-16 00:00,16,1.13135,1.1322,1.13125,1.1317,1543
,2016-06-16 00:30,16,1.1317,1.13205,1.13095,1.13145,953
,2016-06-16 01:00,16,1.13145,1.13245,1.13135,1.13145,2708
,2016-06-16 01:30,16,1.13145,1.13325,1.13135,1.13245,6106
,2016-06-16 02:00,16,1.13245,1.13285,1.12995,1.1307,7892
,2016-06-16 02:30,16,1.13065,1.1317,1.13025,1.13105,6250
,2016-06-16 03:00,16,1.131,1.1312,1.1296,1.1306,6206
,2016-06-16 03:30,16,1.1306,1.131,1.12965,1.12995,4699
,2016-06-16 04:00,16,1.1299,1.13025,1.12885,1.1293,4199
,2016-06-16 04:30,16,1.12935,1.12965,1.1278,1.12785,3438
,2016-06-16 05:00,16,1.12785,1.12795,1.1248,1.1256,9172
,2016-06-16 05:30,16,1.1256,1.12575,1.12425,1.125,6385
,2016-06-16 06:00,16,1.12505,1.1254,1.12125,1.12205,14764
,2016-06-16 06:30,16,1.12195,1.12345,1.12145,1.1215,6832
,2016-06-16 07:00,16,1.1215,1.12185,1.1201,1.12155,7922
,2016-06-16 07:30,16,1.1216,1.1226,1.12065,1.1209,9329
,2016-06-16 08:00,16,1.1209,1.1212,1.11885,1.1197,10872
,2016-06-16 08:30,16,1.11975,1.1202,1.11765,1.119,13185
,2016-06-16 09:00,16,1.1191,1.11955,1.1171,1.11745,10492
,2016-06-16 09:30,16,1.1175,1.1193,1.1169,1.1185,16461
,2016-06-16 10:00,16,1.1185,1.1191,1.1175,1.11825,10063
,2016-06-16 10:30,16,1.1182,1.12,1.1176,1.1195,13807
,2016-06-16 11:00,16,1.11945,1.12345,1.1193,1.1232,12826
,2016-06-16 11:30,16,1.1232,1.1282,1.12225,1.1244,20983
,2016-06-16 12:00,16,1.1244,1.1281,1.12435,1.12725,8778
,2016-06-16 12:30,16,1.1272,1.12815,1.12565,1.12575,4848
,2016-06-16 13:00,16,1.1257,1.12895,1.1257,1.12715,6203
,2016-06-16 13:30,16,1.1272,1.1281,1.12695,1.1276,3545
,2016-06-16 14:00,16,1.1276,1.128,1.1266,1.12675,2414
,2016-06-16 14:30,16,1.12675,1.1281,1.12655,1.12785,1660
,2016-06-16 15:00,16,1.1279,1.1279,1.12705,1.12725,990
,2016-06-16 15:30,16,1.12715,1.1276,1.1261,1.12645,1173
,2016-06-16 17:00,17,1.12675,1.12695,1.12645,1.1267,423
,2016-06-16 17:30,17,1.12675,1.12725,1.12675,1.127,265
,2016-06-16 18:00,17,1.127,1.12755,1.1269,1.12725,523
,2016-06-16 18:30,17,1.1273,1.13095,1.1272,1.1309,2180
,2016-06-16 19:00,17,1.13095,1.131,1.12915,1.1297,2990
,2016-06-16 19:30,17,1.1297,1.1307,1.12915,1.13055,1787
,2016-06-16 20:00,17,1.1306,1.1309,1.1293,1.1295,3216
,2016-06-16 20:30,17,1.12945,1.12975,1.12915,1.1294,1181
,2016-06-16 21:00,17,1.1293,1.13035,1.1293,1.13035,693
,2016-06-16 21:30,17,1.13025,1.13025,1.1298,1.1301,655
,2016-06-16 22:00,17,1.13005,1.1302,1.12955,1.1299,849
,2016-06-16 22:30,17,1.1299,1.13045,1.12945,1.1295,822
,2016-06-16 23:00,17,1.12955,1.1297,1.12895,1.12905,1057
,2016-06-16 23:30,17,1.12905,1.12955,1.1285,1.12855,679
,2016-06-17 00:00,17,1.12845,1.129,1.1282,1.1286,625
,2016-06-17 00:30,17,1.1287,1.1289,1.1282,1.12825,700
,2016-06-17 01:00,17,1.12825,1.12925,1.1276,1.12765,4138
,2016-06-17 01:30,17,1.12765,1.1277,1.1265,1.1273,5432
,2016-06-17 02:00,17,1.1272,1.1289,1.1259,1.1289,7632
,2016-06-17 02:30,17,1.12895,1.13005,1.1279,1.1284,8374
,2016-06-17 03:00,17,1.1284,1.12945,1.1278,1.12945,4018
,2016-06-17 03:30,17,1.12945,1.1296,1.12865,1.12935,3014
,2016-06-17 04:00,17,1.12935,1.12935,1.12785,1.12865,3151
,2016-06-17 04:30,17,1.1286,1.1291,1.12825,1.129,3030
,2016-06-17 05:00,17,1.12895,1.1297,1.12865,1.1295,2546
,2016-06-17 05:30,17,1.1295,1.12995,1.12905,1.12985,2542
,2016-06-17 06:00,17,1.12985,1.13005,1.12905,1.12945,3895
,2016-06-17 06:30,17,1.1294,1.13055,1.12905,1.12905,2976
,2016-06-17 07:00,17,1.1291,1.12965,1.1287,1.12945,4076
,2016-06-17 07:30,17,1.12955,1.12955,1.12815,1.1283,3355
,2016-06-17 08:00,17,1.12825,1.13075,1.12805,1.13065,5842
,2016-06-17 08:30,17,1.1306,1.1317,1.13015,1.1308,11167
,2016-06-17 09:00,17,1.1308,1.13335,1.13075,1.13275,11153
,2016-06-17 09:30,17,1.13275,1.1329,1.1279,1.12825,11977
,2016-06-17 10:00,17,1.12825,1.1295,1.1279,1.12865,5956
,2016-06-17 10:30,17,1.12865,1.1292,1.12815,1.12915,3270
,2016-06-17 11:00,17,1.12915,1.13075,1.12915,1.1307,3591
,2016-06-17 11:30,17,1.13075,1.131,1.1304,1.1304,2167
,2016-06-17 12:00,17,1.1304,1.1321,1.13035,1.13185,1792
,2016-06-17 12:30,17,1.1318,1.13215,1.1313,1.1314,2340
,2016-06-17 13:00,17,1.1314,1.13245,1.13135,1.13215,2187
,2016-06-17 13:30,17,1.13215,1.13245,1.13055,1.13095,3018
,2016-06-17 14:00,17,1.13095,1.13195,1.13075,1.1312,2260
,2016-06-17 14:30,17,1.1312,1.1321,1.1312,1.1316,1605
,2016-06-17 15:00,17,1.13165,1.1317,1.13125,1.1315,700
,2016-06-17 15:30,17,1.13155,1.1317,1.131,1.13115,576
,2016-06-19 17:00,20,1.13535,1.13595,1.13465,1.13535,3243
,2016-06-19 17:30,20,1.1353,1.1361,1.13505,1.136,1011
,2016-06-19 18:00,20,1.136,1.13725,1.136,1.13715,1679
,2016-06-19 18:30,20,1.13715,1.1395,1.1369,1.1384,3776
,2016-06-19 19:00,20,1.1384,1.13935,1.13765,1.1392,3644
,2016-06-19 19:30,20,1.13915,1.1394,1.1388,1.13885,1721
,2016-06-19 20:00,20,1.139,1.13925,1.13845,1.1389,1238
,2016-06-19 20:30,20,1.13895,1.13905,1.1386,1.1388,953
,2016-06-19 21:00,20,1.1388,1.1394,1.1388,1.1393,576
,2016-06-19 21:30,20,1.13925,1.1398,1.13915,1.1394,1066
,2016-06-19 22:00,20,1.13945,1.14035,1.1394,1.1402,1827
,2016-06-19 22:30,20,1.1402,1.14145,1.14,1.1411,1568
,2016-06-19 23:00,20,1.14105,1.14125,1.141,1.14115,672
,2016-06-19 23:30,20,1.14115,1.14195,1.14105,1.14145,1143
,2016-06-20 00:00,20,1.1415,1.14155,1.1406,1.14075,1290
,2016-06-20 00:30,20,1.1408,1.1408,1.13865,1.1387,1643
,2016-06-20 01:00,20,1.1387,1.13955,1.13805,1.1382,3548
,2016-06-20 01:30,20,1.13815,1.1385,1.1372,1.13745,3281
,2016-06-20 02:00,20,1.13745,1.13895,1.1373,1.13865,5128
,2016-06-20 02:30,20,1.1386,1.1393,1.13735,1.1377,4871
,2016-06-20 03:00,20,1.13775,1.1388,1.13725,1.13805,4805
,2016-06-20 03:30,20,1.138,1.1386,1.1369,1.1384,3960
,2016-06-20 04:00,20,1.13835,1.1386,1.1368,1.13735,3976
,2016-06-20 04:30,20,1.13735,1.13745,1.13655,1.13705,3082
,2016-06-20 05:00,20,1.137,1.13745,1.1359,1.13715,3144
,2016-06-20 05:30,20,1.13715,1.13765,1.13585,1.13635,3346
,2016-06-20 06:00,20,1.13635,1.13665,1.1358,1.1364,2337
,2016-06-20 06:30,20,1.1364,1.13715,1.136,1.1364,2285
,2016-06-20 07:00,20,1.13645,1.1384,1.1361,1.13835,5840
,2016-06-20 07:30,20,1.13825,1.1384,1.137,1.1379,4103
,2016-06-20 08:00,20,1.1379,1.13935,1.13785,1.13815,5126
,2016-06-20 08:30,20,1.13815,1.1383,1.13735,1.13795,5841
,2016-06-20 09:00,20,1.13805,1.1387,1.1375,1.1376,6968
,2016-06-20 09:30,20,1.13765,1.13795,1.13715,1.1374,5258
,2016-06-20 10:00,20,1.1373,1.13745,1.13485,1.13555,8884
,2016-06-20 10:30,20,1.13555,1.1356,1.13425,1.1354,6856
,2016-06-20 11:00,20,1.1354,1.1358,1.13405,1.1346,3998
,2016-06-20 11:30,20,1.13465,1.1354,1.13445,1.1351,2260
,2016-06-20 12:00,20,1.13505,1.1353,1.13415,1.1351,3865
,2016-06-20 12:30,20,1.1351,1.1357,1.13425,1.13445,2790
,2016-06-20 13:00,20,1.1346,1.13505,1.1338,1.13475,1681
,2016-06-20 13:30,20,1.13475,1.1355,1.1347,1.13515,2300
,2016-06-20 14:00,20,1.1352,1.1352,1.13435,1.13435,1081
,2016-06-20 14:30,20,1.1344,1.1345,1.13405,1.13425,1327
,2016-06-20 15:00,20,1.13425,1.13455,1.134,1.13405,715
,2016-06-20 15:30,20,1.13415,1.13585,1.13415,1.13465,1342
,2016-06-20 17:00,21,1.1348,1.1353,1.13455,1.13525,589
,2016-06-20 17:30,21,1.13525,1.1353,1.135,1.135,228
,2016-06-20 18:00,21,1.135,1.13575,1.135,1.1355,320
,2016-06-20 18:30,21,1.13555,1.13585,1.1354,1.1358,548
,2016-06-20 19:00,21,1.1358,1.1365,1.13575,1.1358,1132
,2016-06-20 19:30,21,1.1358,1.1369,1.13575,1.1368,692
,2016-06-20 20:00,21,1.13675,1.1376,1.1366,1.1373,956
,2016-06-20 20:30,21,1.13735,1.1379,1.13715,1.1374,882
,2016-06-20 21:00,21,1.1374,1.1378,1.13695,1.13715,940
,2016-06-20 21:30,21,1.13715,1.1374,1.1369,1.137,431
,2016-06-20 22:00,21,1.13695,1.13725,1.1369,1.13715,322
,2016-06-20 22:30,21,1.13715,1.13715,1.1361,1.1365,675
,2016-06-20 23:00,21,1.13655,1.13685,1.1365,1.1366,129
,2016-06-20 23:30,21,1.13665,1.137,1.1365,1.13695,390
,2016-06-21 00:00,21,1.13695,1.13735,1.13685,1.13705,811
,2016-06-21 00:30,21,1.137,1.1373,1.13645,1.1366,931
,2016-06-21 01:00,21,1.13665,1.13705,1.1366,1.13685,988
,2016-06-21 01:30,21,1.1369,1.13785,1.13675,1.1376,1338
,2016-06-21 02:00,21,1.1376,1.1386,1.1376,1.13835,3758
,2016-06-21 02:30,21,1.13835,1.13845,1.13705,1.1376,2563
,2016-06-21 03:00,21,1.1376,1.1382,1.1368,1.1369,3128
,2016-06-21 03:30,21,1.1369,1.138,1.1365,1.13725,2659
,2016-06-21 04:00,21,1.13715,1.13755,1.13685,1.1369,2313
,2016-06-21 04:30,21,1.13695,1.13795,1.13665,1.1376,2098
,2016-06-21 05:00,21,1.1376,1.1383,1.13755,1.1377,1906
,2016-06-21 05:30,21,1.13775,1.1378,1.1356,1.1361,4554
,2016-06-21 06:00,21,1.1361,1.1361,1.13495,1.13545,4278
,2016-06-21 06:30,21,1.1355,1.13665,1.13465,1.1347,3787
,2016-06-21 07:00,21,1.1348,1.1356,1.13435,1.1352,5019
,2016-06-21 07:30,21,1.1353,1.1353,1.1319,1.1321,9667
,2016-06-21 08:00,21,1.13205,1.13375,1.12985,1.1319,19585
,2016-06-21 08:30,21,1.1319,1.13215,1.1279,1.1285,18477
,2016-06-21 09:00,21,1.12845,1.1299,1.128,1.12895,12000
,2016-06-21 09:30,21,1.1289,1.1318,1.1289,1.1305,9930
,2016-06-21 10:00,21,1.13055,1.1316,1.12975,1.12975,4780
,2016-06-21 10:30,21,1.1297,1.1303,1.1289,1.12975,4126
,2016-06-21 11:00,21,1.12975,1.12995,1.12875,1.12885,1604
,2016-06-21 11:30,21,1.1289,1.1296,1.1284,1.1295,2896
,2016-06-21 12:00,21,1.12945,1.12995,1.12915,1.1299,2162
,2016-06-21 12:30,21,1.1299,1.13035,1.12955,1.13,1438
,2016-06-21 13:00,21,1.12995,1.13025,1.1292,1.12925,1657
,2016-06-21 13:30,21,1.12925,1.1298,1.129,1.12935,2030
,2016-06-21 14:00,21,1.1294,1.12965,1.12875,1.12915,2039
,2016-06-21 14:30,21,1.12915,1.12945,1.12875,1.12875,1211
,2016-06-21 15:00,21,1.12875,1.12935,1.12825,1.12925,802
,2016-06-21 15:30,21,1.1292,1.12955,1.12755,1.12765,1050
,2016-06-21 17:00,22,1.12835,1.1294,1.1282,1.12895,338
,2016-06-21 17:30,22,1.12895,1.1294,1.1288,1.1293,340
,2016-06-21 18:00,22,1.1294,1.1294,1.1283,1.12835,476
,2016-06-21 18:30,22,1.12855,1.1287,1.1284,1.1286,355
,2016-06-21 19:00,22,1.12855,1.1287,1.1282,1.1284,880
,2016-06-21 19:30,22,1.1284,1.12855,1.1272,1.12785,1925
,2016-06-21 20:00,22,1.12785,1.1283,1.1277,1.12805,770
,2016-06-21 20:30,22,1.12805,1.1286,1.12785,1.1283,622
,2016-06-21 21:00,22,1.12835,1.129,1.12835,1.12885,611
,2016-06-21 21:30,22,1.1288,1.13,1.1288,1.12995,1052
,2016-06-21 22:00,22,1.13,1.1306,1.13,1.1302,702
,2016-06-21 22:30,22,1.1302,1.1305,1.1299,1.13035,408
,2016-06-21 23:00,22,1.13035,1.13035,1.1301,1.1302,176
,2016-06-21 23:30,22,1.1303,1.1303,1.12995,1.13,340
,2016-06-22 00:00,22,1.13,1.13005,1.1292,1.12925,453
,2016-06-22 00:30,22,1.1293,1.12945,1.12905,1.1292,597
,2016-06-22 01:00,22,1.12915,1.13015,1.12895,1.1295,1353
,2016-06-22 01:30,22,1.12945,1.131,1.1289,1.13065,2275
,2016-06-22 02:00,22,1.13065,1.13115,1.12995,1.1309,4148
,2016-06-22 02:30,22,1.1309,1.13115,1.12985,1.131,2361
,2016-06-22 03:00,22,1.131,1.13145,1.1308,1.13095,2549
,2016-06-22 03:30,22,1.13095,1.1314,1.13065,1.13085,2002
,2016-06-22 04:00,22,1.1309,1.13095,1.1302,1.1308,1973
,2016-06-22 04:30,22,1.13075,1.13285,1.1305,1.1324,3353
,2016-06-22 05:00,22,1.13245,1.1333,1.13225,1.13285,2200
,2016-06-22 05:30,22,1.13285,1.13365,1.13245,1.13275,2389
,2016-06-22 06:00,22,1.1327,1.1338,1.1324,1.13275,3502
,2016-06-22 06:30,22,1.1327,1.1328,1.13175,1.13185,2542
,2016-06-22 07:00,22,1.1319,1.1328,1.13135,1.13215,4314
,2016-06-22 07:30,22,1.13225,1.13505,1.13215,1.13505,5339
,2016-06-22 08:00,22,1.13505,1.1359,1.1342,1.13445,5961
,2016-06-22 08:30,22,1.1344,1.13575,1.13355,1.13555,7015
,2016-06-22 09:00,22,1.13555,1.1375,1.13465,1.1349,13679
,2016-06-22 09:30,22,1.1349,1.13495,1.13165,1.13185,8532
,2016-06-22 10:00,22,1.1318,1.1328,1.13135,1.13195,4823
,2016-06-22 10:30,22,1.132,1.13245,1.1306,1.13235,6719
,2016-06-22 11:00,22,1.13225,1.13455,1.13215,1.13455,3606
,2016-06-22 11:30,22,1.13455,1.1357,1.1339,1.13395,4810
,2016-06-22 12:00,22,1.134,1.135,1.13325,1.13455,5140
,2016-06-22 12:30,22,1.1346,1.1347,1.1325,1.13345,3826
,2016-06-22 13:00,22,1.13345,1.1342,1.13265,1.1341,2610
,2016-06-22 13:30,22,1.13415,1.1347,1.13335,1.13445,2270
,2016-06-22 14:00,22,1.13455,1.13475,1.13395,1.1341,1874
,2016-06-22 14:30,22,1.13405,1.13455,1.1336,1.1338,2084
,2016-06-22 15:00,22,1.13385,1.1339,1.13305,1.1332,876
,2016-06-22 15:30,22,1.13325,1.13405,1.13325,1.1333,525
,2016-06-22 17:00,23,1.1372,1.1378,1.1356,1.1366,1684
,2016-06-22 17:30,23,1.13655,1.13685,1.13635,1.1367,306
,2016-06-22 18:00,23,1.1367,1.13735,1.13665,1.1369,707
,2016-06-22 18:30,23,1.1369,1.13695,1.1361,1.1361,461
,2016-06-22 19:00,23,1.13615,1.13635,1.1354,1.13565,940
,2016-06-22 19:30,23,1.13565,1.1371,1.13565,1.13665,985
,2016-06-22 20:00,23,1.13665,1.1367,1.1361,1.1367,366
,2016-06-22 20:30,23,1.13665,1.1377,1.1364,1.1364,1025
,2016-06-22 21:00,23,1.13635,1.13765,1.13625,1.1371,568
,2016-06-22 21:30,23,1.137,1.13785,1.13695,1.13755,533
,2016-06-22 22:00,23,1.13755,1.1381,1.1374,1.1378,747
,2016-06-22 22:30,23,1.1378,1.13855,1.13775,1.1381,571
,2016-06-22 23:00,23,1.1381,1.1381,1.13755,1.1377,765
,2016-06-22 23:30,23,1.13775,1.13775,1.13685,1.1372,531
,2016-06-23 00:00,23,1.1371,1.13755,1.13705,1.1373,204
,2016-06-23 00:30,23,1.1373,1.13835,1.1373,1.1383,809
,2016-06-23 01:00,23,1.13825,1.13855,1.1368,1.138,3955
,2016-06-23 01:30,23,1.13795,1.13815,1.137,1.13765,1934
,2016-06-23 02:00,23,1.1376,1.1379,1.1369,1.13705,2197
,2016-06-23 02:30,23,1.1371,1.13745,1.1354,1.1356,2709
,2016-06-23 03:00,23,1.1356,1.13715,1.13525,1.1369,4414
,2016-06-23 03:30,23,1.1369,1.1391,1.1366,1.139,2920
,2016-06-23 04:00,23,1.13905,1.14365,1.1381,1.1416,13335
,2016-06-23 04:30,23,1.1416,1.1426,1.14055,1.14215,6593
,2016-06-23 05:00,23,1.14225,1.14395,1.14185,1.1427,8230
,2016-06-23 05:30,23,1.1427,1.14575,1.1426,1.1434,11579
,2016-06-23 06:00,23,1.1434,1.1446,1.14115,1.14295,9307
,2016-06-23 06:30,23,1.14295,1.1431,1.1417,1.14245,3848
,2016-06-23 07:00,23,1.1425,1.1436,1.1421,1.1435,5163
,2016-06-23 07:30,23,1.1435,1.144,1.1419,1.1426,5391
,2016-06-23 08:00,23,1.14265,1.14275,1.1416,1.1427,3830
,2016-06-23 08:30,23,1.14265,1.1427,1.1397,1.1415,9654
,2016-06-23 09:00,23,1.14145,1.14275,1.14035,1.1404,8301
,2016-06-23 09:30,23,1.1404,1.1407,1.13815,1.1384,10229
,2016-06-23 10:00,23,1.13835,1.13955,1.13755,1.1395,7000
,2016-06-23 10:30,23,1.13955,1.14185,1.13955,1.1405,5738
,2016-06-23 11:00,23,1.14045,1.1409,1.1384,1.1387,3103
,2016-06-23 11:30,23,1.13865,1.13935,1.1382,1.1388,2919
,2016-06-23 12:00,23,1.13885,1.14015,1.1386,1.1392,2007
,2016-06-23 12:30,23,1.13925,1.1397,1.13875,1.1394,1721
,2016-06-23 13:00,23,1.1394,1.13945,1.1382,1.13905,2003
,2016-06-23 13:30,23,1.139,1.13945,1.1385,1.13885,2291
,2016-06-23 14:00,23,1.13895,1.1391,1.13775,1.13825,1737
,2016-06-23 14:30,23,1.1383,1.14285,1.1378,1.1417,3904
,2016-06-23 15:00,23,1.14175,1.14335,1.13985,1.14195,857
,2016-06-23 15:30,23,1.14225,1.1431,1.1409,1.1415,1240
,2016-06-23 17:00,24,1.145,1.1455,1.14315,1.1436,2414
,2016-06-23 17:30,24,1.1436,1.1438,1.14,1.1411,2220
,2016-06-23 18:00,24,1.1409,1.14105,1.13025,1.138,11519
,2016-06-23 18:30,24,1.13795,1.1391,1.13295,1.13675,4753
,2016-06-23 19:00,24,1.13685,1.1373,1.1342,1.135,3127
,2016-06-23 19:30,24,1.1348,1.137,1.13025,1.13115,5426
,2016-06-23 20:00,24,1.13105,1.13265,1.12125,1.13005,16819
,2016-06-23 20:30,24,1.13025,1.1332,1.12835,1.1298,5014
,2016-06-23 21:00,24,1.12985,1.13105,1.1164,1.1191,12673
,2016-06-23 21:30,24,1.11915,1.1242,1.1056,1.10685,26257
,2016-06-23 22:00,24,1.1069,1.1105,1.1031,1.1037,16144
,2016-06-23 22:30,24,1.10355,1.1073,1.0947,1.1012,18247
,2016-06-23 23:00,24,1.10135,1.1083,1.1004,1.1045,8373
,2016-06-23 23:30,24,1.1044,1.10945,1.0986,1.0991,7507
,2016-06-24 00:00,24,1.0988,1.1027,1.0975,1.10235,6466
,2016-06-24 00:30,24,1.1023,1.1066,1.10185,1.10615,9816
,2016-06-24 01:00,24,1.10605,1.11275,1.10405,1.10575,17184
,2016-06-24 01:30,24,1.1057,1.113,1.10495,1.10755,14457
,2016-06-24 02:00,24,1.10755,1.11175,1.107,1.1108,15043
,2016-06-24 02:30,24,1.11085,1.12285,1.11055,1.11915,16294
,2016-06-24 03:00,24,1.11945,1.1204,1.11505,1.11895,8712
,2016-06-24 03:30,24,1.11875,1.122,1.11635,1.1164,7170
,2016-06-24 04:00,24,1.1164,1.11775,1.11455,1.11655,4666
,2016-06-24 04:30,24,1.11645,1.11695,1.1142,1.1153,5678
,2016-06-24 05:00,24,1.11515,1.1159,1.1097,1.1111,9956
,2016-06-24 05:30,24,1.1111,1.11135,1.10875,1.10905,5380
,2016-06-24 06:00,24,1.1089,1.11135,1.10885,1.1101,4522
,2016-06-24 06:30,24,1.1101,1.11035,1.1081,1.10875,9832
,2016-06-24 07:00,24,1.10875,1.11225,1.1078,1.11225,7702
,2016-06-24 07:30,24,1.11225,1.11325,1.10805,1.1088,8843
,2016-06-24 08:00,24,1.1089,1.11035,1.10725,1.10825,9225
,2016-06-24 08:30,24,1.10815,1.11405,1.10785,1.1095,14106
,2016-06-24 09:00,24,1.1095,1.11455,1.10825,1.11295,14025
,2016-06-24 09:30,24,1.11305,1.1169,1.11305,1.11505,8339
,2016-06-24 10:00,24,1.1151,1.1165,1.1119,1.11555,8284
,2016-06-24 10:30,24,1.1155,1.11685,1.11385,1.11555,5298
,2016-06-24 11:00,24,1.1155,1.11795,1.1134,1.115,4989
,2016-06-24 11:30,24,1.11505,1.1211,1.11465,1.11995,5420
,2016-06-24 12:00,24,1.11985,1.12055,1.1181,1.12035,3024
,2016-06-24 12:30,24,1.12035,1.1216,1.1188,1.11965,2952
,2016-06-24 13:00,24,1.1197,1.12025,1.117,1.117,4628
,2016-06-24 13:30,24,1.11705,1.11765,1.1149,1.1154,5540
,2016-06-24 14:00,24,1.11535,1.11695,1.11495,1.11535,2566
,2016-06-24 14:30,24,1.11525,1.11675,1.11195,1.11215,3408
,2016-06-24 15:00,24,1.11215,1.11485,1.1119,1.11395,1616
,2016-06-24 15:30,24,1.11405,1.1157,1.112,1.1133,713
,2016-06-26 17:00,27,1.1087,1.11035,1.1066,1.10905,2934
,2016-06-26 17:30,27,1.1092,1.1109,1.1092,1.11075,825
,2016-06-26 18:00,27,1.1107,1.1109,1.10765,1.10775,1919
,2016-06-26 18:30,27,1.10785,1.10805,1.1049,1.1074,3389
,2016-06-26 19:00,27,1.10735,1.1084,1.10635,1.10645,5765
,2016-06-26 19:30,27,1.1064,1.1065,1.10375,1.10465,3224
,2016-06-26 20:00,27,1.10465,1.1049,1.10325,1.1046,1898
,2016-06-26 20:30,27,1.10455,1.1046,1.1028,1.10335,2247
,2016-06-26 21:00,27,1.10345,1.1045,1.10195,1.1025,1484
,2016-06-26 21:30,27,1.1024,1.1039,1.1021,1.10355,1158
,2016-06-26 22:00,27,1.10355,1.1056,1.10355,1.1049,1604
,2016-06-26 22:30,27,1.10495,1.1065,1.1049,1.10625,922
,2016-06-26 23:00,27,1.10635,1.1067,1.1052,1.1052,700
,2016-06-26 23:30,27,1.10525,1.1054,1.10345,1.10485,1935
,2016-06-27 00:00,27,1.10485,1.10655,1.10485,1.1061,796
,2016-06-27 00:30,27,1.1061,1.10755,1.10535,1.10735,1300
,2016-06-27 01:00,27,1.1073,1.109,1.105,1.1082,5332
,2016-06-27 01:30,27,1.1083,1.10945,1.1072,1.10765,3471
,2016-06-27 02:00,27,1.1076,1.10975,1.1075,1.10835,6743
,2016-06-27 02:30,27,1.1084,1.1101,1.10785,1.10975,5069
,2016-06-27 03:00,27,1.10975,1.11165,1.10905,1.1091,6299
,2016-06-27 03:30,27,1.10915,1.10935,1.10665,1.10845,7537
,2016-06-27 04:00,27,1.10845,1.10845,1.10515,1.1052,6874
,2016-06-27 04:30,27,1.1052,1.1075,1.10515,1.10675,5736
,2016-06-27 05:00,27,1.1068,1.1069,1.10515,1.10525,5437
,2016-06-27 05:30,27,1.1053,1.106,1.1037,1.1048,5268
,2016-06-27 06:00,27,1.1048,1.1055,1.10345,1.10365,4974
,2016-06-27 06:30,27,1.10375,1.104,1.10145,1.10265,4941
,2016-06-27 07:00,27,1.10265,1.1038,1.1005,1.1006,9993
,2016-06-27 07:30,27,1.10065,1.1028,1.10035,1.10255,7806
,2016-06-27 08:00,27,1.10255,1.1054,1.1021,1.10435,8893
,2016-06-27 08:30,27,1.1044,1.1052,1.1022,1.10475,9766
,2016-06-27 09:00,27,1.10475,1.1062,1.10305,1.10315,11006
,2016-06-27 09:30,27,1.10315,1.1037,1.10055,1.1006,12720
,2016-06-27 10:00,27,1.1006,1.1033,1.10045,1.10325,13708
,2016-06-27 10:30,27,1.1032,1.10565,1.10255,1.10545,7545
,2016-06-27 11:00,27,1.10555,1.1067,1.10495,1.10595,8169
,2016-06-27 11:30,27,1.10595,1.1078,1.10525,1.1072,5626
,2016-06-27 12:00,27,1.1072,1.1074,1.1057,1.1059,3809
,2016-06-27 12:30,27,1.1059,1.1059,1.1035,1.10395,5089
,2016-06-27 13:00,27,1.10395,1.1054,1.103,1.10515,3964
,2016-06-27 13:30,27,1.1052,1.10575,1.10345,1.10365,3827
,2016-06-27 14:00,27,1.1037,1.1054,1.1033,1.105,2654
,2016-06-27 14:30,27,1.105,1.10525,1.1038,1.10515,2525
,2016-06-27 15:00,27,1.1051,1.10575,1.10485,1.1053,825
,2016-06-27 15:30,27,1.10525,1.106,1.1048,1.10585,673
,2016-06-27 17:00,28,1.10555,1.1058,1.1048,1.1049,446
,2016-06-27 17:30,28,1.10505,1.1053,1.10435,1.10435,392
,2016-06-27 18:00,28,1.1044,1.10515,1.1044,1.1051,324
,2016-06-27 18:30,28,1.1051,1.1052,1.10465,1.10465,336
,2016-06-27 19:00,28,1.10465,1.1057,1.10465,1.1057,1047
,2016-06-27 19:30,28,1.10565,1.1059,1.1051,1.10525,979
,2016-06-27 20:00,28,1.10535,1.10685,1.1051,1.10665,1296
,2016-06-27 20:30,28,1.10655,1.1087,1.10615,1.1076,2306
,2016-06-27 21:00,28,1.10765,1.1083,1.1073,1.10795,1368
,2016-06-27 21:30,28,1.10795,1.10925,1.10775,1.10845,1365
,2016-06-27 22:00,28,1.1084,1.1084,1.10765,1.10825,591
,2016-06-27 22:30,28,1.1083,1.109,1.10825,1.10895,800
,2016-06-27 23:00,28,1.109,1.10975,1.1088,1.10935,625
,2016-06-27 23:30,28,1.1094,1.10965,1.10895,1.10955,911
,2016-06-28 00:00,28,1.10955,1.1097,1.10865,1.10885,1334
,2016-06-28 00:30,28,1.1089,1.1095,1.1086,1.10945,898
,2016-06-28 01:00,28,1.10945,1.11,1.10805,1.1098,2927
,2016-06-28 01:30,28,1.10975,1.11085,1.1092,1.11035,4073
,2016-06-28 02:00,28,1.11035,1.1104,1.10865,1.1091,6792
,2016-06-28 02:30,28,1.10915,1.11095,1.1091,1.11015,6381
,2016-06-28 03:00,28,1.11015,1.11125,1.1101,1.11035,3102
,2016-06-28 03:30,28,1.1104,1.11105,1.10855,1.1086,3609
,2016-06-28 04:00,28,1.1086,1.10955,1.10855,1.1095,2905
,2016-06-28 04:30,28,1.1095,1.1126,1.1094,1.11245,5158
,2016-06-28 05:00,28,1.11245,1.1144,1.11195,1.11195,6437
,2016-06-28 05:30,28,1.11195,1.11295,1.11175,1.11215,2735
,2016-06-28 06:00,28,1.11195,1.1125,1.1115,1.112,2555
,2016-06-28 06:30,28,1.11195,1.11195,1.11025,1.11035,3523
,2016-06-28 07:00,28,1.11035,1.1114,1.1096,1.1112,4965
,2016-06-28 07:30,28,1.1112,1.11175,1.1103,1.1104,5832
,2016-06-28 08:00,28,1.11045,1.1105,1.1085,1.10935,7961
,2016-06-28 08:30,28,1.10935,1.1099,1.10875,1.10915,5603
,2016-06-28 09:00,28,1.10905,1.1105,1.10855,1.10935,8466
,2016-06-28 09:30,28,1.10935,1.11,1.10805,1.1084,7932
,2016-06-28 10:00,28,1.1084,1.10925,1.10755,1.1081,9443
,2016-06-28 10:30,28,1.1081,1.10875,1.1069,1.10855,6627
,2016-06-28 11:00,28,1.1085,1.10955,1.10775,1.1094,3367
,2016-06-28 11:30,28,1.10935,1.10995,1.1078,1.1085,3944
,2016-06-28 12:00,28,1.10855,1.10895,1.108,1.10885,1113
,2016-06-28 12:30,28,1.1088,1.1088,1.1073,1.10735,3190
,2016-06-28 13:00,28,1.1074,1.10765,1.10675,1.1074,2546
,2016-06-28 13:30,28,1.10745,1.10885,1.10695,1.108,4574
,2016-06-28 14:00,28,1.108,1.1098,1.1079,1.1097,3921
,2016-06-28 14:30,28,1.10965,1.11125,1.10945,1.1111,2973
,2016-06-28 15:00,28,1.1111,1.1124,1.11105,1.11175,1332
,2016-06-28 15:30,28,1.11185,1.11185,1.10965,1.10965,774
,2016-06-28 17:00,29,1.1105,1.1107,1.1105,1.1107,23
,2016-06-28 17:30,29,1.11055,1.11075,1.1103,1.11035,236
,2016-06-28 18:00,29,1.11045,1.11075,1.11045,1.1107,71
,2016-06-28 18:30,29,1.11065,1.1108,1.11035,1.11065,295
,2016-06-28 19:00,29,1.11075,1.11085,1.10985,1.10985,887
,2016-06-28 19:30,29,1.10985,1.11045,1.109,1.1094,994
,2016-06-28 20:00,29,1.10945,1.1099,1.1081,1.10825,1250
,2016-06-28 20:30,29,1.1083,1.109,1.1082,1.10835,678
,2016-06-28 21:00,29,1.1084,1.1091,1.1081,1.1091,630
,2016-06-28 21:30,29,1.1091,1.1097,1.10885,1.1097,505
,2016-06-28 22:00,29,1.1097,1.11005,1.1094,1.1095,536
,2016-06-28 22:30,29,1.1095,1.1101,1.10945,1.1099,327
,2016-06-28 23:00,29,1.1099,1.11,1.10945,1.10955,507
,2016-06-28 23:30,29,1.1096,1.10995,1.10955,1.1099,433
,2016-06-29 00:00,29,1.1099,1.1101,1.1095,1.1099,408
,2016-06-29 00:30,29,1.1099,1.11005,1.10865,1.10875,1165
,2016-06-29 01:00,29,1.1088,1.10975,1.10845,1.10935,1431
,2016-06-29 01:30,29,1.1093,1.11115,1.1093,1.11015,2780
,2016-06-29 02:00,29,1.1101,1.1135,1.1094,1.1132,8433
,2016-06-29 02:30,29,1.1132,1.11325,1.1102,1.1104,4923
,2016-06-29 03:00,29,1.11035,1.1109,1.10915,1.10915,5069
,2016-06-29 03:30,29,1.1092,1.1107,1.1091,1.10935,3699
,2016-06-29 04:00,29,1.1093,1.10995,1.1086,1.1091,3058
,2016-06-29 04:30,29,1.1091,1.1098,1.1083,1.10955,2632
,2016-06-29 05:00,29,1.1095,1.11285,1.1095,1.11215,7421
,2016-06-29 05:30,29,1.1121,1.1125,1.11145,1.11205,3758
,2016-06-29 06:00,29,1.11205,1.1128,1.1106,1.11175,4801
,2016-06-29 06:30,29,1.1118,1.11205,1.11015,1.1118,4028
,2016-06-29 07:00,29,1.1118,1.1131,1.11115,1.1117,9487
,2016-06-29 07:30,29,1.11225,1.1144,1.11125,1.1114,14639
,2016-06-29 08:00,29,1.1114,1.115,1.1106,1.11365,11164
,2016-06-29 08:30,29,1.11365,1.1152,1.11305,1.11495,7446
,2016-06-29 09:00,29,1.11495,1.1162,1.11335,1.11335,6882
,2016-06-29 09:30,29,1.1133,1.1144,1.1122,1.1136,8254
,2016-06-29 10:00,29,1.11355,1.1156,1.1132,1.1144,9048
,2016-06-29 10:30,29,1.11445,1.11515,1.1133,1.11485,5839
,2016-06-29 11:00,29,1.1148,1.1148,1.1131,1.1135,3174
,2016-06-29 11:30,29,1.11355,1.1138,1.1125,1.1129,1716
,2016-06-29 12:00,29,1.11295,1.1135,1.11235,1.11285,3301
,2016-06-29 12:30,29,1.11285,1.11465,1.11285,1.11455,2822
,2016-06-29 13:00,29,1.1146,1.1146,1.11375,1.11395,1441
,2016-06-29 13:30,29,1.1139,1.11425,1.1135,1.11385,2093
,2016-06-29 14:00,29,1.1139,1.1142,1.11315,1.11355,1695
,2016-06-29 14:30,29,1.1136,1.114,1.1129,1.1135,1751
,2016-06-29 15:00,29,1.1134,1.1156,1.11315,1.1155,1314
,2016-06-29 15:30,29,1.11545,1.1159,1.11495,1.1158,600
,2016-06-29 17:00,30,1.11535,1.1157,1.11525,1.1156,525
,2016-06-29 17:30,30,1.11545,1.1155,1.1151,1.1154,109
,2016-06-29 18:00,30,1.11535,1.11575,1.1149,1.1155,345
,2016-06-29 18:30,30,1.1154,1.1155,1.115,1.1151,215
,2016-06-29 19:00,30,1.1153,1.1154,1.1143,1.1146,762
,2016-06-29 19:30,30,1.11455,1.11475,1.1139,1.11405,1339
,2016-06-29 20:00,30,1.11395,1.11425,1.1135,1.1141,652
,2016-06-29 20:30,30,1.11405,1.11405,1.1135,1.1138,602
,2016-06-29 21:00,30,1.11385,1.115,1.11385,1.11465,949
,2016-06-29 21:30,30,1.1146,1.11465,1.1136,1.11385,613
,2016-06-29 22:00,30,1.1138,1.1141,1.11345,1.1135,342
,2016-06-29 22:30,30,1.1136,1.11365,1.11285,1.1133,556
,2016-06-29 23:00,30,1.11335,1.1135,1.11305,1.11345,207
,2016-06-29 23:30,30,1.11345,1.1138,1.1131,1.11315,334
,2016-06-30 00:00,30,1.11315,1.11325,1.11225,1.1123,703
,2016-06-30 00:30,30,1.11235,1.11275,1.1115,1.11165,1441
,2016-06-30 01:00,30,1.1116,1.1133,1.1114,1.1126,3137
,2016-06-30 01:30,30,1.1126,1.11435,1.1126,1.1137,3475
,2016-06-30 02:00,30,1.1137,1.1139,1.11155,1.1129,6044
,2016-06-30 02:30,30,1.1129,1.1149,1.11235,1.11455,5400
,2016-06-30 03:00,30,1.1145,1.1165,1.11405,1.115,5327
,2016-06-30 03:30,30,1.11495,1.11515,1.11395,1.115,6599
,2016-06-30 04:00,30,1.11495,1.116,1.1139,1.11545,6648
,2016-06-30 04:30,30,1.11555,1.1167,1.1148,1.11565,7234
,2016-06-30 05:00,30,1.1156,1.117,1.1156,1.11685,3978
,2016-06-30 05:30,30,1.1168,1.11845,1.1168,1.11745,6576
,2016-06-30 06:00,30,1.11745,1.1184,1.11675,1.11725,4541
,2016-06-30 06:30,30,1.11725,1.1173,1.1128,1.1134,7982
,2016-06-30 07:00,30,1.1134,1.1143,1.1121,1.1129,9295
,2016-06-30 07:30,30,1.11275,1.11485,1.11065,1.1142,8709
,2016-06-30 08:00,30,1.1143,1.11435,1.1123,1.11335,4408
,2016-06-30 08:30,30,1.11335,1.1149,1.11185,1.1146,6590
,2016-06-30 09:00,30,1.1146,1.1151,1.1124,1.11285,7419
,2016-06-30 09:30,30,1.11285,1.11545,1.11195,1.1148,12345
,2016-06-30 10:00,30,1.11485,1.11505,1.11135,1.11355,17139
,2016-06-30 10:30,30,1.1135,1.11455,1.10615,1.10645,15001
,2016-06-30 11:00,30,1.10645,1.11145,1.1052,1.10895,27890
,2016-06-30 11:30,30,1.109,1.1109,1.1087,1.1103,7378
,2016-06-30 12:00,30,1.1103,1.11085,1.10765,1.10825,5296
,2016-06-30 12:30,30,1.1082,1.10845,1.10655,1.10805,3475
,2016-06-30 13:00,30,1.10805,1.11005,1.10785,1.10955,4476
,2016-06-30 13:30,30,1.10965,1.11125,1.10955,1.11105,4978
,2016-06-30 14:00,30,1.111,1.1123,1.1107,1.11205,2932
,2016-06-30 14:30,30,1.11205,1.113,1.11165,1.1125,2140
,2016-06-30 15:00,30,1.1125,1.1136,1.1124,1.11315,914
,2016-06-30 15:30,30,1.1132,1.11375,1.1118,1.1137,861
,2016-06-30 17:00,1,1.11325,1.1139,1.1128,1.1133,712
,2016-06-30 17:30,1,1.1133,1.11335,1.1125,1.11305,390
,2016-06-30 18:00,1,1.11295,1.11385,1.11275,1.1136,189
,2016-06-30 18:30,1,1.11365,1.1138,1.1133,1.11335,129
,2016-06-30 19:00,1,1.1133,1.1147,1.11315,1.11445,904
,2016-06-30 19:30,1,1.1144,1.11455,1.114,1.1143,583
,2016-06-30 20:00,1,1.11425,1.1147,1.114,1.114,403
,2016-06-30 20:30,1,1.114,1.1143,1.1134,1.1134,1048
,2016-06-30 21:00,1,1.11345,1.1137,1.11315,1.11315,575
,2016-06-30 21:30,1,1.11315,1.1134,1.1131,1.1134,205
,2016-06-30 22:00,1,1.11335,1.1136,1.11275,1.11275,242
,2016-06-30 22:30,1,1.1129,1.11295,1.11195,1.11205,672
,2016-06-30 23:00,1,1.112,1.1124,1.11175,1.1124,474
,2016-06-30 23:30,1,1.1123,1.11305,1.1123,1.113,517
,2016-07-01 00:00,1,1.113,1.11305,1.1121,1.11215,495
,2016-07-01 00:30,1,1.1122,1.11245,1.11095,1.111,1258
,2016-07-01 01:00,1,1.11105,1.11155,1.1102,1.11105,2531
,2016-07-01 01:30,1,1.111,1.11245,1.11095,1.11185,2515
,2016-07-01 02:00,1,1.11185,1.113,1.1115,1.11185,3412
,2016-07-01 02:30,1,1.1119,1.1147,1.11185,1.1137,6933
,2016-07-01 03:00,1,1.1137,1.1145,1.11315,1.11385,3235
,2016-07-01 03:30,1,1.11385,1.11415,1.1124,1.1136,4434
,2016-07-01 04:00,1,1.11355,1.1141,1.1131,1.1134,1815
,2016-07-01 04:30,1,1.1133,1.11435,1.11315,1.1136,2151
,2016-07-01 05:00,1,1.11355,1.1142,1.1132,1.11355,2558
,2016-07-01 05:30,1,1.11355,1.1154,1.11355,1.1153,2865
,2016-07-01 06:00,1,1.11535,1.1158,1.1145,1.11575,4194
,2016-07-01 06:30,1,1.1157,1.11685,1.11495,1.11495,4425
,2016-07-01 07:00,1,1.115,1.11685,1.1149,1.1166,4628
,2016-07-01 07:30,1,1.11655,1.1174,1.11605,1.1162,4653
,2016-07-01 08:00,1,1.11625,1.11995,1.1162,1.1189,9874
,2016-07-01 08:30,1,1.1189,1.11915,1.1178,1.11845,7496
,2016-07-01 09:00,1,1.1183,1.1186,1.1159,1.1166,11641
,2016-07-01 09:30,1,1.11655,1.1168,1.11425,1.11625,8054
,2016-07-01 10:00,1,1.11625,1.1183,1.11605,1.11735,7606
,2016-07-01 10:30,1,1.1173,1.11825,1.1165,1.1174,3408
,2016-07-01 11:00,1,1.1174,1.11855,1.11645,1.1172,3267
,2016-07-01 11:30,1,1.11725,1.11845,1.1162,1.1165,4965
,2016-07-01 12:00,1,1.1165,1.1179,1.11645,1.11685,2558
,2016-07-01 12:30,1,1.1169,1.1174,1.11535,1.11565,2888
,2016-07-01 13:00,1,1.11565,1.116,1.11495,1.11515,1779
,2016-07-01 13:30,1,1.11505,1.1161,1.11475,1.11555,2085
,2016-07-01 14:00,1,1.11555,1.1169,1.1152,1.11685,1849
,2016-07-01 14:30,1,1.11685,1.117,1.1161,1.11645,1277
,2016-07-01 15:00,1,1.11645,1.1165,1.11555,1.1163,518
,2016-07-01 15:30,1,1.1163,1.1173,1.1163,1.1171,319
,2016-07-03 17:00,5,1.1165,1.11665,1.1159,1.1166,334
,2016-07-03 17:30,5,1.11655,1.11665,1.11545,1.11595,558
,2016-07-03 18:00,5,1.11595,1.1165,1.11575,1.1165,457
,2016-07-03 18:30,5,1.1165,1.11665,1.11565,1.11575,190
,2016-07-03 19:00,5,1.1157,1.11625,1.11555,1.11595,325
,2016-07-03 19:30,5,1.116,1.11605,1.1154,1.11585,528
,2016-07-03 20:00,5,1.11585,1.1163,1.1157,1.11605,264
,2016-07-03 20:30,5,1.11605,1.11675,1.11605,1.11645,561
,2016-07-03 21:00,5,1.11645,1.1174,1.11645,1.11715,569
,2016-07-03 21:30,5,1.1171,1.11715,1.1166,1.1167,316
,2016-07-03 22:00,5,1.1167,1.1169,1.1166,1.1167,149
,2016-07-03 22:30,5,1.1167,1.11685,1.1166,1.1167,96
,2016-07-03 23:00,5,1.1167,1.1169,1.1166,1.1168,345
,2016-07-03 23:30,5,1.1168,1.1168,1.1164,1.1165,122
,2016-07-04 00:00,5,1.1165,1.1171,1.1163,1.11705,341
,2016-07-04 00:30,5,1.1171,1.11735,1.11645,1.11655,419
,2016-07-04 01:00,5,1.1165,1.1172,1.116,1.11705,959
,2016-07-04 01:30,5,1.11705,1.1171,1.11485,1.11485,1419
,2016-07-04 02:00,5,1.11495,1.11645,1.1148,1.1158,2111
,2016-07-04 02:30,5,1.1158,1.11635,1.11525,1.1153,1174
,2016-07-04 03:00,5,1.1152,1.1156,1.11355,1.1136,2798
,2016-07-04 03:30,5,1.1136,1.11385,1.1127,1.11385,3182
,2016-07-04 04:00,5,1.1138,1.115,1.11335,1.11475,1821
,2016-07-04 04:30,5,1.1148,1.11625,1.11455,1.11585,2059
,2016-07-04 05:00,5,1.1159,1.11625,1.1157,1.116,1088
,2016-07-04 05:30,5,1.11605,1.11625,1.1151,1.11515,1528
,2016-07-04 06:00,5,1.11525,1.1159,1.1151,1.11585,991
,2016-07-04 06:30,5,1.1158,1.11695,1.11575,1.11655,1385
,2016-07-04 07:00,5,1.11655,1.11775,1.1161,1.1172,2157
,2016-07-04 07:30,5,1.1173,1.11745,1.1166,1.11735,1493
,2016-07-04 08:00,5,1.11735,1.1174,1.11585,1.1164,1507
,2016-07-04 08:30,5,1.1164,1.1173,1.1161,1.1161,1235
,2016-07-04 09:00,5,1.1161,1.117,1.1161,1.1165,1892
,2016-07-04 09:30,5,1.11655,1.1174,1.1165,1.11675,1494
,2016-07-04 10:00,5,1.1167,1.1176,1.11625,1.11745,2321
,2016-07-04 10:30,5,1.11745,1.1176,1.1169,1.1173,1409
,2016-07-04 11:00,5,1.11725,1.1178,1.1172,1.11735,991
,2016-07-04 11:30,5,1.1174,1.11775,1.1172,1.1177,627
,2016-07-04 17:00,5,1.11775,1.11805,1.11745,1.11765,496
,2016-07-04 17:30,5,1.11765,1.1179,1.11745,1.1175,166
,2016-07-04 18:00,5,1.11745,1.1178,1.1172,1.1174,409
,2016-07-04 18:30,5,1.11735,1.11755,1.11725,1.11735,171
,2016-07-04 19:00,5,1.1174,1.1174,1.1167,1.11685,549
,2016-07-04 19:30,5,1.1169,1.11695,1.11625,1.11625,611
,2016-07-04 20:00,5,1.11635,1.1165,1.1158,1.11615,890
,2016-07-04 20:30,5,1.11615,1.1165,1.11545,1.11565,963
,2016-07-04 21:00,5,1.1157,1.11605,1.1154,1.11605,404
,2016-07-04 21:30,5,1.11595,1.11625,1.1159,1.11605,211
,2016-07-04 22:00,5,1.1161,1.1164,1.1158,1.11615,739
,2016-07-04 22:30,5,1.1162,1.11635,1.1161,1.11615,233
,2016-07-04 23:00,5,1.1162,1.1165,1.11585,1.116,304
,2016-07-04 23:30,5,1.116,1.11625,1.11525,1.11535,780
,2016-07-05 00:00,5,1.11535,1.1159,1.11525,1.11585,300
,2016-07-05 00:30,5,1.11575,1.11635,1.11525,1.1157,696
,2016-07-05 01:00,5,1.11565,1.11605,1.1149,1.1155,2286
,2016-07-05 01:30,5,1.1155,1.11695,1.11535,1.11575,3202
,2016-07-05 02:00,5,1.11575,1.12095,1.1154,1.11915,9752
,2016-07-05 02:30,5,1.1192,1.1216,1.11835,1.1184,10739
,2016-07-05 03:00,5,1.1184,1.11865,1.1172,1.1184,3191
,2016-07-05 03:30,5,1.11835,1.11875,1.1159,1.1165,4168
,2016-07-05 04:00,5,1.11645,1.1175,1.1162,1.11705,2605
,2016-07-05 04:30,5,1.11705,1.1182,1.1166,1.11725,3173
,2016-07-05 05:00,5,1.1172,1.1182,1.1171,1.11795,1589
,2016-07-05 05:30,5,1.11805,1.1194,1.118,1.11825,3580
,2016-07-05 06:00,5,1.11825,1.11875,1.11785,1.11875,1759
,2016-07-05 06:30,5,1.1188,1.119,1.11665,1.11725,2674
,2016-07-05 07:00,5,1.1173,1.11795,1.1163,1.1164,3890
,2016-07-05 07:30,5,1.11645,1.1189,1.1159,1.11835,6474
,2016-07-05 08:00,5,1.1184,1.11965,1.11785,1.1183,5523
,2016-07-05 08:30,5,1.11825,1.1189,1.1171,1.11775,5847
,2016-07-05 09:00,5,1.1177,1.1181,1.1157,1.116,5902
,2016-07-05 09:30,5,1.11595,1.11655,1.11335,1.1136,9223
,2016-07-05 10:00,5,1.1136,1.11415,1.1121,1.1127,10019
,2016-07-05 10:30,5,1.1127,1.11285,1.11025,1.1109,9326
,2016-07-05 11:00,5,1.1109,1.11215,1.10955,1.11205,8335
,2016-07-05 11:30,5,1.1121,1.1124,1.111,1.1119,4770
,2016-07-05 12:00,5,1.11185,1.1122,1.111,1.1114,2479
,2016-07-05 12:30,5,1.11135,1.11205,1.11105,1.11105,2196
,2016-07-05 13:00,5,1.1111,1.11115,1.11035,1.11075,3016
,2016-07-05 13:30,5,1.1108,1.11135,1.1099,1.1102,2346
,2016-07-05 14:00,5,1.11015,1.1105,1.10955,1.1097,1498
,2016-07-05 14:30,5,1.10975,1.1101,1.10915,1.1097,1942
,2016-07-05 15:00,5,1.10975,1.11035,1.1097,1.11025,983
,2016-07-05 15:30,5,1.1101,1.1106,1.11,1.11035,522
,2016-07-05 17:00,6,1.10955,1.11,1.10945,1.1099,407
,2016-07-05 17:30,6,1.10975,1.1099,1.109,1.1091,383
,2016-07-05 18:00,6,1.10915,1.1098,1.1087,1.1094,1019
,2016-07-05 18:30,6,1.1094,1.10945,1.1089,1.1093,377
,2016-07-05 19:00,6,1.10925,1.10975,1.1078,1.10785,1242
,2016-07-05 19:30,6,1.1079,1.109,1.10765,1.10785,1495
,2016-07-05 20:00,6,1.1078,1.1087,1.10715,1.10715,1712
,2016-07-05 20:30,6,1.1072,1.1083,1.107,1.10715,2046
,2016-07-05 21:00,6,1.1072,1.1076,1.1065,1.10755,3595
,2016-07-05 21:30,6,1.1075,1.1084,1.1069,1.1069,2451
,2016-07-05 22:00,6,1.10685,1.10815,1.1067,1.10745,1116
,2016-07-05 22:30,6,1.1075,1.10845,1.1074,1.1081,961
,2016-07-05 23:00,6,1.10815,1.10825,1.1073,1.10765,503
,2016-07-05 23:30,6,1.1076,1.10825,1.10735,1.10825,285
,2016-07-06 00:00,6,1.10825,1.10875,1.10795,1.108,1003
,2016-07-06 00:30,6,1.108,1.10855,1.10765,1.10835,829
,2016-07-06 01:00,6,1.10845,1.10905,1.1077,1.1089,2146
,2016-07-06 01:30,6,1.1089,1.10965,1.10835,1.10945,3731
,2016-07-06 02:00,6,1.1095,1.1101,1.10855,1.10955,7546
,2016-07-06 02:30,6,1.1095,1.1104,1.1091,1.1096,4674
,2016-07-06 03:00,6,1.10955,1.11095,1.1093,1.1098,4674
,2016-07-06 03:30,6,1.10975,1.1098,1.10765,1.1087,4824
,2016-07-06 04:00,6,1.10865,1.1091,1.1075,1.10865,3788
,2016-07-06 04:30,6,1.1087,1.10955,1.1081,1.10885,2462
,2016-07-06 05:00,6,1.10885,1.10945,1.10875,1.1091,2418
,2016-07-06 05:30,6,1.1091,1.1106,1.1089,1.1099,3263
,2016-07-06 06:00,6,1.10985,1.11065,1.10875,1.10885,2858
,2016-07-06 06:30,6,1.1089,1.1097,1.1085,1.10855,2143
,2016-07-06 07:00,6,1.1086,1.1114,1.10855,1.11035,4432
,2016-07-06 07:30,6,1.1103,1.11195,1.11005,1.11055,4540
,2016-07-06 08:00,6,1.1106,1.11165,1.11015,1.1111,3712
,2016-07-06 08:30,6,1.1111,1.11155,1.10975,1.10995,4640
,2016-07-06 09:00,6,1.10985,1.10985,1.10595,1.1084,16670
,2016-07-06 09:30,6,1.10845,1.11025,1.1076,1.11005,7465
,2016-07-06 10:00,6,1.11015,1.11155,1.10945,1.1101,7620
,2016-07-06 10:30,6,1.11015,1.1117,1.11005,1.1106,4795
,2016-07-06 11:00,6,1.11065,1.1127,1.11035,1.11165,6322
,2016-07-06 11:30,6,1.1116,1.1125,1.11155,1.112,2310
,2016-07-06 12:00,6,1.11205,1.1129,1.1115,1.1119,2908
,2016-07-06 12:30,6,1.11185,1.1126,1.1114,1.1126,1939
,2016-07-06 13:00,6,1.11265,1.11385,1.11185,1.11305,4514
,2016-07-06 13:30,6,1.113,1.1137,1.1125,1.11345,2580
,2016-07-06 14:00,6,1.1135,1.1143,1.11325,1.11365,2175
,2016-07-06 14:30,6,1.1137,1.11375,1.11275,1.11315,1566
,2016-07-06 15:00,6,1.11315,1.11345,1.11275,1.11285,812
,2016-07-06 15:30,6,1.1128,1.11315,1.11265,1.11305,432
,2016-07-06 17:00,7,1.11265,1.1129,1.1124,1.1126,558
,2016-07-06 17:30,7,1.11265,1.11275,1.11195,1.1124,497
,2016-07-06 18:00,7,1.11255,1.1126,1.1118,1.11245,364
,2016-07-06 18:30,7,1.1124,1.11305,1.11225,1.11265,620
,2016-07-06 19:00,7,1.1126,1.1127,1.11175,1.11185,1025
,2016-07-06 19:30,7,1.1119,1.11215,1.1115,1.1118,762
,2016-07-06 20:00,7,1.1118,1.1124,1.11175,1.1118,602
,2016-07-06 20:30,7,1.11175,1.11195,1.11035,1.1115,1506
,2016-07-06 21:00,7,1.11155,1.11205,1.1113,1.1117,365
,2016-07-06 21:30,7,1.1116,1.11185,1.11105,1.11165,383
,2016-07-06 22:00,7,1.1116,1.11215,1.11155,1.1121,400
,2016-07-06 22:30,7,1.11215,1.1126,1.11205,1.11255,340
,2016-07-06 23:00,7,1.11255,1.11375,1.11235,1.11325,1696
,2016-07-06 23:30,7,1.1133,1.1137,1.11285,1.11315,806
,2016-07-07 00:00,7,1.11315,1.1132,1.11235,1.11245,805
,2016-07-07 00:30,7,1.1125,1.11285,1.11195,1.112,1135
,2016-07-07 01:00,7,1.11195,1.11205,1.11135,1.1116,2074
,2016-07-07 01:30,7,1.1116,1.11215,1.11045,1.1108,2028
,2016-07-07 02:00,7,1.11075,1.11175,1.1103,1.11055,3050
,2016-07-07 02:30,7,1.11055,1.11065,1.1092,1.1092,3083
,2016-07-07 03:00,7,1.10925,1.1112,1.1086,1.1112,5350
,2016-07-07 03:30,7,1.11125,1.112,1.111,1.11105,2576
,2016-07-07 04:00,7,1.11105,1.11125,1.11035,1.1111,2791
,2016-07-07 04:30,7,1.11115,1.113,1.11105,1.11215,2752
,2016-07-07 05:00,7,1.1122,1.11245,1.1112,1.1113,2192
,2016-07-07 05:30,7,1.11125,1.1115,1.11085,1.1112,1875
,2016-07-07 06:00,7,1.1112,1.11165,1.1106,1.11075,2623
,2016-07-07 06:30,7,1.11085,1.1111,1.11005,1.1103,2829
,2016-07-07 07:00,7,1.1103,1.11175,1.10995,1.1111,4923
,2016-07-07 07:30,7,1.1111,1.11195,1.10965,1.11165,4668
,2016-07-07 08:00,7,1.1116,1.1125,1.1111,1.11145,3855
,2016-07-07 08:30,7,1.1115,1.1129,1.11135,1.1125,6677
,2016-07-07 09:00,7,1.1125,1.11255,1.10935,1.1105,9327
,2016-07-07 09:30,7,1.1105,1.11105,1.1096,1.11005,5371
,2016-07-07 10:00,7,1.11005,1.1105,1.10875,1.10935,6020
,2016-07-07 10:30,7,1.10935,1.10995,1.10905,1.1094,2698
,2016-07-07 11:00,7,1.1093,1.1096,1.10865,1.1094,2459
,2016-07-07 11:30,7,1.10945,1.10965,1.1082,1.1093,2511
,2016-07-07 12:00,7,1.10925,1.10925,1.10835,1.10875,1949
,2016-07-07 12:30,7,1.1087,1.10925,1.1083,1.10855,1809
,2016-07-07 13:00,7,1.1086,1.1089,1.1081,1.10855,1606
,2016-07-07 13:30,7,1.10855,1.10915,1.1083,1.1084,1784
,2016-07-07 14:00,7,1.1084,1.10865,1.10825,1.1084,1735
,2016-07-07 14:30,7,1.10845,1.10925,1.10835,1.10915,2293
,2016-07-07 15:00,7,1.10915,1.10955,1.109,1.1094,964
,2016-07-07 15:30,7,1.1095,1.10955,1.10895,1.1091,605
,2016-07-07 17:00,8,1.109,1.1092,1.1087,1.1089,397
,2016-07-07 17:30,8,1.1089,1.1096,1.1088,1.10895,546
,2016-07-07 18:00,8,1.10885,1.10945,1.1088,1.10935,228
,2016-07-07 18:30,8,1.10935,1.10975,1.1092,1.1092,245
,2016-07-07 19:00,8,1.1093,1.10995,1.1091,1.1096,569
,2016-07-07 19:30,8,1.10955,1.11035,1.10935,1.10965,695
,2016-07-07 20:00,8,1.10975,1.1104,1.10975,1.11035,404
,2016-07-07 20:30,8,1.11035,1.11075,1.11,1.1104,708
,2016-07-07 21:00,8,1.1104,1.1105,1.11005,1.11025,522
,2016-07-07 21:30,8,1.11025,1.1107,1.1101,1.1105,578
,2016-07-07 22:00,8,1.1105,1.1107,1.1101,1.11025,444
,2016-07-07 22:30,8,1.11025,1.111,1.1101,1.111,859
,2016-07-07 23:00,8,1.11105,1.1113,1.11065,1.111,684
,2016-07-07 23:30,8,1.11095,1.1113,1.11075,1.11125,470
,2016-07-08 00:00,8,1.1112,1.11135,1.11085,1.1112,267
,2016-07-08 00:30,8,1.11125,1.11185,1.11065,1.11135,1004
,2016-07-08 01:00,8,1.11125,1.1114,1.11045,1.1105,1370
,2016-07-08 01:30,8,1.11055,1.11095,1.1103,1.1109,1287
,2016-07-08 02:00,8,1.11095,1.1111,1.1101,1.11085,3217
,2016-07-08 02:30,8,1.11085,1.1112,1.1103,1.1105,3281
,2016-07-08 03:00,8,1.11045,1.11065,1.1098,1.1104,2353
,2016-07-08 03:30,8,1.1104,1.11095,1.1099,1.1103,1589
,2016-07-08 04:00,8,1.11035,1.1105,1.1098,1.1101,1909
,2016-07-08 04:30,8,1.1101,1.1102,1.1092,1.1092,2096
,2016-07-08 05:00,8,1.1092,1.10975,1.1086,1.10865,2580
,2016-07-08 05:30,8,1.10865,1.10985,1.10855,1.10935,2081
,2016-07-08 06:00,8,1.1093,1.11,1.10925,1.10925,1467
,2016-07-08 06:30,8,1.10925,1.10965,1.10885,1.10915,1812
,2016-07-08 07:00,8,1.1091,1.11115,1.10875,1.1103,4329
,2016-07-08 07:30,8,1.11085,1.111,1.10295,1.1053,37196
,2016-07-08 08:00,8,1.1053,1.11495,1.10505,1.1094,48408
,2016-07-08 08:30,8,1.10945,1.11015,1.10655,1.1082,13015
,2016-07-08 09:00,8,1.1082,1.1085,1.1063,1.1074,6233
,2016-07-08 09:30,8,1.1074,1.1077,1.10555,1.10645,7251
,2016-07-08 10:00,8,1.1065,1.10755,1.1059,1.10685,5112
,2016-07-08 10:30,8,1.1069,1.10755,1.10615,1.10645,2381
,2016-07-08 11:00,8,1.1065,1.10725,1.10635,1.1071,1780
,2016-07-08 11:30,8,1.10715,1.1084,1.107,1.1083,2047
,2016-07-08 12:00,8,1.1083,1.10885,1.1077,1.1078,1749
,2016-07-08 12:30,8,1.1078,1.10795,1.10675,1.1071,2182
,2016-07-08 13:00,8,1.1071,1.1075,1.10685,1.10705,1740
,2016-07-08 13:30,8,1.10705,1.1079,1.107,1.10765,2529
,2016-07-08 14:00,8,1.10765,1.10845,1.10735,1.10805,1212
,2016-07-08 14:30,8,1.1081,1.1085,1.1078,1.108,1007
,2016-07-08 15:00,8,1.10795,1.1083,1.1076,1.10785,844
,2016-07-08 15:30,8,1.10795,1.1085,1.1077,1.1077,361
,2016-07-10 17:00,11,1.10795,1.10825,1.1076,1.10765,520
,2016-07-10 17:30,11,1.1077,1.1084,1.1069,1.10785,1679
,2016-07-10 18:00,11,1.10785,1.1081,1.10735,1.10775,174
,2016-07-10 18:30,11,1.1077,1.108,1.10705,1.1073,349
,2016-07-10 19:00,11,1.1072,1.10755,1.1066,1.10695,1060
,2016-07-10 19:30,11,1.10695,1.1072,1.10615,1.1067,763
,2016-07-10 20:00,11,1.10665,1.1072,1.10665,1.107,757
,2016-07-10 20:30,11,1.10705,1.10765,1.10695,1.1073,473
,2016-07-10 21:00,11,1.10735,1.10835,1.1073,1.1083,526
,2016-07-10 21:30,11,1.1083,1.1083,1.1078,1.1079,163
,2016-07-10 22:00,11,1.1079,1.10845,1.10785,1.1079,263
,2016-07-10 22:30,11,1.10785,1.10845,1.10765,1.1083,398
,2016-07-10 23:00,11,1.10825,1.10825,1.10745,1.1075,437
,2016-07-10 23:30,11,1.10745,1.108,1.10735,1.10755,696
,2016-07-11 00:00,11,1.1075,1.1077,1.10705,1.10735,872
,2016-07-11 00:30,11,1.1074,1.1076,1.1072,1.10735,516
,2016-07-11 01:00,11,1.10725,1.10825,1.10705,1.1076,2403
,2016-07-11 01:30,11,1.10755,1.10755,1.10615,1.107,2570
,2016-07-11 02:00,11,1.1069,1.10715,1.1048,1.1049,4781
,2016-07-11 02:30,11,1.10485,1.10585,1.1043,1.1053,3893
,2016-07-11 03:00,11,1.10535,1.10665,1.10485,1.10635,2837
,2016-07-11 03:30,11,1.10635,1.1068,1.1053,1.1054,1859
,2016-07-11 04:00,11,1.10545,1.10575,1.1049,1.1056,2189
,2016-07-11 04:30,11,1.10555,1.10625,1.1055,1.106,1807
,2016-07-11 05:00,11,1.10605,1.10635,1.10565,1.10615,1464
,2016-07-11 05:30,11,1.10615,1.10765,1.10605,1.10755,4115
,2016-07-11 06:00,11,1.10755,1.1087,1.1071,1.10825,4244
,2016-07-11 06:30,11,1.1083,1.1088,1.107,1.10745,3724
,2016-07-11 07:00,11,1.10745,1.10845,1.10725,1.10745,4061
,2016-07-11 07:30,11,1.1075,1.1083,1.10705,1.10825,4297
,2016-07-11 08:00,11,1.1082,1.11035,1.10775,1.10935,9641
,2016-07-11 08:30,11,1.1094,1.10975,1.1089,1.10925,3892
,2016-07-11 09:00,11,1.10925,1.10975,1.10835,1.1084,4917
,2016-07-11 09:30,11,1.1084,1.10875,1.10725,1.1073,4890
,2016-07-11 10:00,11,1.1073,1.1078,1.10685,1.1072,4879
,2016-07-11 10:30,11,1.10715,1.10745,1.1064,1.1073,3305
,2016-07-11 11:00,11,1.1073,1.10785,1.1073,1.10755,1651
,2016-07-11 11:30,11,1.10755,1.1083,1.10755,1.10815,1531
,2016-07-11 12:00,11,1.10815,1.1085,1.10795,1.1084,1254
,2016-07-11 12:30,11,1.1084,1.10875,1.1083,1.1085,868
,2016-07-11 13:00,11,1.1085,1.1088,1.10835,1.1087,831
,2016-07-11 13:30,11,1.10865,1.1091,1.1084,1.10845,1729
,2016-07-11 14:00,11,1.10845,1.10895,1.10835,1.1084,1317
,2016-07-11 14:30,11,1.10845,1.10925,1.1084,1.1085,1821
,2016-07-11 15:00,11,1.1085,1.109,1.1083,1.1085,1135
,2016-07-11 15:30,11,1.10855,1.1088,1.10845,1.1085,226
,2016-07-11 17:00,12,1.1088,1.10905,1.10845,1.1087,247
,2016-07-11 17:30,12,1.1086,1.10955,1.10855,1.10885,567
,2016-07-11 18:00,12,1.10885,1.10885,1.10855,1.1086,196
,2016-07-11 18:30,12,1.1086,1.10865,1.10835,1.1085,196
,2016-07-11 19:00,12,1.1085,1.1088,1.10815,1.10855,820
,2016-07-11 19:30,12,1.10855,1.1089,1.10805,1.1087,844
,2016-07-11 20:00,12,1.10875,1.1089,1.108,1.10815,664
,2016-07-11 20:30,12,1.10825,1.11095,1.10815,1.1105,3029
,2016-07-11 21:00,12,1.1105,1.1119,1.11015,1.1115,2463
,2016-07-11 21:30,12,1.11155,1.11195,1.1113,1.1115,1421
,2016-07-11 22:00,12,1.11155,1.1116,1.1104,1.1106,1392
,2016-07-11 22:30,12,1.1106,1.11085,1.11045,1.11055,509
,2016-07-11 23:00,12,1.11055,1.1107,1.1102,1.1102,508
,2016-07-11 23:30,12,1.1103,1.11055,1.1103,1.1105,147
,2016-07-12 00:00,12,1.1105,1.1106,1.11025,1.11055,302
,2016-07-12 00:30,12,1.1106,1.11155,1.1106,1.1114,740
,2016-07-12 01:00,12,1.1114,1.11165,1.11075,1.1114,2201
,2016-07-12 01:30,12,1.11145,1.1118,1.1108,1.1117,2698
,2016-07-12 02:00,12,1.11165,1.1155,1.11155,1.11405,16861
,2016-07-12 02:30,12,1.11405,1.11505,1.113,1.1138,6356
,2016-07-12 03:00,12,1.11375,1.115,1.11335,1.11435,4702
,2016-07-12 03:30,12,1.11435,1.1147,1.1136,1.1139,3903
,2016-07-12 04:00,12,1.11395,1.11445,1.11375,1.11405,2871
,2016-07-12 04:30,12,1.1141,1.1141,1.11315,1.11335,3894
,2016-07-12 05:00,12,1.11335,1.1143,1.11315,1.11395,1635
,2016-07-12 05:30,12,1.11395,1.114,1.112,1.11205,3105
,2016-07-12 06:00,12,1.11205,1.1121,1.1108,1.1111,5026
,2016-07-12 06:30,12,1.11115,1.11235,1.11075,1.1121,3382
,2016-07-12 07:00,12,1.11205,1.11295,1.1117,1.1126,4388
,2016-07-12 07:30,12,1.1126,1.1134,1.1122,1.113,4215
,2016-07-12 08:00,12,1.11295,1.11305,1.1112,1.11145,5668
,2016-07-12 08:30,12,1.1115,1.11265,1.111,1.11215,8779
,2016-07-12 09:00,12,1.11205,1.11245,1.1107,1.1117,7719
,2016-07-12 09:30,12,1.11165,1.11275,1.10925,1.11,9045
,2016-07-12 10:00,12,1.11,1.11045,1.10905,1.10935,8492
,2016-07-12 10:30,12,1.10935,1.11045,1.10885,1.11005,4242
,2016-07-12 11:00,12,1.11005,1.1118,1.11,1.1114,3576
,2016-07-12 11:30,12,1.1114,1.112,1.11105,1.11195,3506
,2016-07-12 12:00,12,1.11195,1.112,1.10995,1.10995,4347
,2016-07-12 12:30,12,1.10995,1.11035,1.10965,1.11025,1760
,2016-07-12 13:00,12,1.1102,1.1102,1.10925,1.10975,1770
,2016-07-12 13:30,12,1.1097,1.1098,1.10945,1.1097,1557
,2016-07-12 14:00,12,1.1097,1.1098,1.10885,1.1095,2249
,2016-07-12 14:30,12,1.1095,1.10955,1.1089,1.10905,1094
,2016-07-12 15:00,12,1.109,1.1092,1.1089,1.109,380
,2016-07-12 15:30,12,1.10895,1.1092,1.1085,1.10885,449
,2016-07-12 17:00,13,1.109,1.10925,1.10895,1.10905,279
,2016-07-12 17:30,13,1.10905,1.10915,1.109,1.1091,149
,2016-07-12 18:00,13,1.1091,1.1093,1.109,1.10915,250
,2016-07-12 18:30,13,1.1091,1.10955,1.1086,1.10875,1594
,2016-07-12 19:00,13,1.1087,1.10885,1.10805,1.1084,2574
,2016-07-12 19:30,13,1.10845,1.1091,1.1083,1.10905,1143
,2016-07-12 20:00,13,1.1089,1.1098,1.10855,1.10935,1603
,2016-07-12 20:30,13,1.1093,1.1093,1.1085,1.109,1133
,2016-07-12 21:00,13,1.1089,1.1092,1.1084,1.10865,1638
,2016-07-12 21:30,13,1.1087,1.1092,1.1082,1.1091,1028
,2016-07-12 22:00,13,1.109,1.10955,1.109,1.1092,519
,2016-07-12 22:30,13,1.1092,1.1097,1.1089,1.10895,693
,2016-07-12 23:00,13,1.109,1.10935,1.10895,1.1092,383
,2016-07-12 23:30,13,1.1092,1.10935,1.1087,1.10935,1008
,2016-07-13 00:00,13,1.10935,1.1095,1.1091,1.1092,1676
,2016-07-13 00:30,13,1.1092,1.1099,1.1092,1.10965,1122
,2016-07-13 01:00,13,1.1096,1.1096,1.1083,1.109,1752
,2016-07-13 01:30,13,1.10905,1.10925,1.10845,1.1085,2442
,2016-07-13 02:00,13,1.10855,1.10915,1.10695,1.10745,7835
,2016-07-13 02:30,13,1.1075,1.10815,1.10735,1.10745,3169
,2016-07-13 03:00,13,1.10745,1.108,1.10705,1.1076,3535
,2016-07-13 03:30,13,1.10765,1.10905,1.1076,1.10875,2964
,2016-07-13 04:00,13,1.1087,1.10945,1.10775,1.1094,2737
,2016-07-13 04:30,13,1.1093,1.11085,1.1088,1.1106,4847
,2016-07-13 05:00,13,1.11065,1.1108,1.11,1.11035,4083
,2016-07-13 05:30,13,1.1104,1.11125,1.11035,1.11125,2996
,2016-07-13 06:00,13,1.1113,1.11135,1.11025,1.1103,2706
,2016-07-13 06:30,13,1.11035,1.11065,1.11,1.11025,2378
,2016-07-13 07:00,13,1.11025,1.11035,1.10945,1.11015,3654
,2016-07-13 07:30,13,1.1101,1.11165,1.11005,1.11155,3894
,2016-07-13 08:00,13,1.11155,1.1123,1.1111,1.1116,6172
,2016-07-13 08:30,13,1.1116,1.112,1.11075,1.1111,6333
,2016-07-13 09:00,13,1.11115,1.11385,1.111,1.1133,10246
,2016-07-13 09:30,13,1.11335,1.1148,1.11295,1.113,13079
,2016-07-13 10:00,13,1.11305,1.11395,1.1128,1.11315,5864
,2016-07-13 10:30,13,1.11315,1.11425,1.11295,1.11395,3489
,2016-07-13 11:00,13,1.114,1.11445,1.113,1.11335,3244
,2016-07-13 11:30,13,1.1134,1.11405,1.11325,1.1136,1723
,2016-07-13 12:00,13,1.11365,1.1141,1.1133,1.1134,1599
,2016-07-13 12:30,13,1.1134,1.1139,1.1132,1.1135,2222
,2016-07-13 13:00,13,1.1135,1.11385,1.1134,1.11375,1301
,2016-07-13 13:30,13,1.11375,1.11385,1.11345,1.11355,1387
,2016-07-13 14:00,13,1.1135,1.1137,1.1128,1.1128,2094
,2016-07-13 14:30,13,1.11275,1.11295,1.11205,1.11215,1820
,2016-07-13 15:00,13,1.11215,1.1124,1.112,1.1122,576
,2016-07-13 15:30,13,1.11215,1.11215,1.11155,1.1118,483
,2016-07-13 17:00,14,1.1121,1.11275,1.11185,1.1126,914
,2016-07-13 17:30,14,1.11265,1.1128,1.11215,1.1125,646
,2016-07-13 18:00,14,1.1125,1.113,1.11225,1.1124,1002
,2016-07-13 18:30,14,1.11245,1.1128,1.11185,1.1122,1192
,2016-07-13 19:00,14,1.1122,1.11265,1.112,1.1126,500
,2016-07-13 19:30,14,1.11255,1.1127,1.112,1.1123,772
,2016-07-13 20:00,14,1.11235,1.1127,1.1121,1.11255,1626
,2016-07-13 20:30,14,1.1126,1.11365,1.1122,1.1136,1090
,2016-07-13 21:00,14,1.1136,1.11375,1.1132,1.1136,562
,2016-07-13 21:30,14,1.1136,1.1143,1.1136,1.1139,732
,2016-07-13 22:00,14,1.11385,1.11395,1.1132,1.1132,957
,2016-07-13 22:30,14,1.1132,1.11335,1.113,1.1132,473
,2016-07-13 23:00,14,1.1131,1.1136,1.11285,1.1135,995
,2016-07-13 23:30,14,1.1135,1.1138,1.11325,1.1138,309
,2016-07-14 00:00,14,1.11385,1.11385,1.11335,1.11365,297
,2016-07-14 00:30,14,1.11365,1.11485,1.11265,1.11305,3085
,2016-07-14 01:00,14,1.11295,1.11565,1.11295,1.11485,6000
,2016-07-14 01:30,14,1.1148,1.1148,1.11285,1.1132,3318
,2016-07-14 02:00,14,1.11315,1.1133,1.1115,1.112,6103
,2016-07-14 02:30,14,1.112,1.113,1.112,1.1126,2024
,2016-07-14 03:00,14,1.11255,1.11365,1.11235,1.11325,2822
,2016-07-14 03:30,14,1.1132,1.11375,1.112,1.1134,3422
,2016-07-14 04:00,14,1.11335,1.1144,1.1131,1.11385,2887
,2016-07-14 04:30,14,1.11385,1.1142,1.11315,1.1139,2181
,2016-07-14 05:00,14,1.114,1.11425,1.1123,1.1127,2841
,2016-07-14 05:30,14,1.11265,1.11345,1.11245,1.11295,2601
,2016-07-14 06:00,14,1.1132,1.11785,1.1128,1.1175,18067
,2016-07-14 06:30,14,1.1175,1.11915,1.1175,1.1179,11048
,2016-07-14 07:00,14,1.1179,1.1192,1.1177,1.11795,6344
,2016-07-14 07:30,14,1.11795,1.118,1.11365,1.1142,10860
,2016-07-14 08:00,14,1.1142,1.11455,1.11335,1.11375,6809
,2016-07-14 08:30,14,1.1138,1.11415,1.1127,1.11385,6201
,2016-07-14 09:00,14,1.1139,1.1145,1.11325,1.114,3453
,2016-07-14 09:30,14,1.114,1.1152,1.1129,1.11305,6302
,2016-07-14 10:00,14,1.11315,1.1139,1.1125,1.1138,4916
,2016-07-14 10:30,14,1.1138,1.1141,1.1134,1.1134,2322
,2016-07-14 11:00,14,1.1134,1.1145,1.1134,1.11445,1617
,2016-07-14 11:30,14,1.1144,1.1148,1.1139,1.11395,2248
,2016-07-14 12:00,14,1.11405,1.11565,1.1139,1.1151,3359
,2016-07-14 12:30,14,1.1151,1.1151,1.1142,1.1147,1380
,2016-07-14 13:00,14,1.1147,1.11525,1.1145,1.115,1227
,2016-07-14 13:30,14,1.115,1.11515,1.11465,1.1148,1063
,2016-07-14 14:00,14,1.11485,1.11515,1.11485,1.11485,803
,2016-07-14 14:30,14,1.1149,1.11495,1.1139,1.114,1109
,2016-07-14 15:00,14,1.114,1.11465,1.1139,1.1146,622
,2016-07-14 15:30,14,1.1146,1.11505,1.1141,1.11485,519
,2016-07-14 17:00,15,1.1141,1.11445,1.1137,1.11385,553
,2016-07-14 17:30,15,1.11385,1.1144,1.1137,1.1139,711
,2016-07-14 18:00,15,1.1139,1.1145,1.11345,1.1135,790
,2016-07-14 18:30,15,1.1135,1.11395,1.1129,1.1133,1210
,2016-07-14 19:00,15,1.1133,1.1142,1.11315,1.11415,766
,2016-07-14 19:30,15,1.11415,1.1146,1.1138,1.1144,1517
,2016-07-14 20:00,15,1.1143,1.1143,1.11355,1.11355,563
,2016-07-14 20:30,15,1.1136,1.1142,1.11345,1.114,483
,2016-07-14 21:00,15,1.11395,1.1148,1.1131,1.1148,1671
,2016-07-14 21:30,15,1.11475,1.1166,1.1147,1.116,2250
,2016-07-14 22:00,15,1.11595,1.1164,1.1154,1.11575,487
,2016-07-14 22:30,15,1.1157,1.11595,1.1155,1.1158,435
,2016-07-14 23:00,15,1.1157,1.1164,1.1155,1.1164,557
,2016-07-14 23:30,15,1.11645,1.11645,1.1152,1.11535,1834
,2016-07-15 00:00,15,1.11535,1.1155,1.11465,1.115,1027
,2016-07-15 00:30,15,1.11505,1.11505,1.11445,1.11455,614
,2016-07-15 01:00,15,1.1146,1.11565,1.11425,1.11545,1498
,2016-07-15 01:30,15,1.11555,1.11585,1.1147,1.1152,2001
,2016-07-15 02:00,15,1.1152,1.11665,1.1152,1.11565,5346
,2016-07-15 02:30,15,1.11565,1.1167,1.11565,1.11595,2508
,2016-07-15 03:00,15,1.116,1.11765,1.116,1.1175,3669
,2016-07-15 03:30,15,1.1175,1.1175,1.1165,1.11655,2940
,2016-07-15 04:00,15,1.1166,1.1168,1.1158,1.1162,2898
,2016-07-15 04:30,15,1.1162,1.11705,1.1157,1.1168,3350
,2016-07-15 05:00,15,1.1168,1.11705,1.1164,1.11645,1509
,2016-07-15 05:30,15,1.11645,1.11695,1.1161,1.11635,1526
,2016-07-15 06:00,15,1.11635,1.11675,1.11605,1.11645,2780
,2016-07-15 06:30,15,1.11645,1.1165,1.11485,1.11495,2886
,2016-07-15 07:00,15,1.1149,1.1162,1.1149,1.1161,3405
,2016-07-15 07:30,15,1.116,1.116,1.11335,1.1144,12267
,2016-07-15 08:00,15,1.11445,1.11455,1.11065,1.1109,12497
,2016-07-15 08:30,15,1.11085,1.11105,1.10985,1.11095,11254
,2016-07-15 09:00,15,1.11095,1.11175,1.11045,1.11055,7101
,2016-07-15 09:30,15,1.11055,1.11055,1.10915,1.10975,6265
,2016-07-15 10:00,15,1.1098,1.11,1.1089,1.1094,7739
,2016-07-15 10:30,15,1.1094,1.10955,1.1083,1.1085,4262
,2016-07-15 11:00,15,1.10855,1.1095,1.108,1.1086,7666
,2016-07-15 11:30,15,1.10865,1.1094,1.10845,1.10895,3054
,2016-07-15 12:00,15,1.1089,1.1095,1.10865,1.1089,1666
,2016-07-15 12:30,15,1.1089,1.1095,1.1088,1.10915,1568
,2016-07-15 13:00,15,1.10915,1.10925,1.1083,1.1085,1859
,2016-07-15 13:30,15,1.1086,1.1093,1.10835,1.10885,2733
,2016-07-15 14:00,15,1.1089,1.1096,1.10885,1.1096,1222
,2016-07-15 14:30,15,1.10955,1.11005,1.10935,1.1096,2204
,2016-07-15 15:00,15,1.10965,1.10975,1.1076,1.1077,2052
,2016-07-15 15:30,15,1.10775,1.10775,1.1052,1.1058,4285
,2016-07-17 17:00,18,1.10795,1.10845,1.1077,1.10805,1136
,2016-07-17 17:30,18,1.108,1.10875,1.1079,1.10865,859
,2016-07-17 18:00,18,1.1085,1.1086,1.10815,1.10835,454
,2016-07-17 18:30,18,1.10835,1.10865,1.1078,1.1083,741
,2016-07-17 19:00,18,1.1083,1.10895,1.1079,1.10835,1005
,2016-07-17 19:30,18,1.1083,1.1088,1.10815,1.10835,636
,2016-07-17 20:00,18,1.1085,1.10955,1.10805,1.10955,873
,2016-07-17 20:30,18,1.1095,1.1098,1.10925,1.10955,690
,2016-07-17 21:00,18,1.10955,1.1096,1.10895,1.1091,376
,2016-07-17 21:30,18,1.1091,1.1095,1.1088,1.1089,448
,2016-07-17 22:00,18,1.10895,1.1093,1.1089,1.1093,187
,2016-07-17 22:30,18,1.10935,1.10935,1.109,1.1091,159
,2016-07-17 23:00,18,1.1091,1.1093,1.10885,1.10905,142
,2016-07-17 23:30,18,1.10885,1.1093,1.10885,1.1092,204
,2016-07-18 00:00,18,1.1092,1.10925,1.10895,1.10905,273
,2016-07-18 00:30,18,1.10905,1.1097,1.109,1.10955,400
,2016-07-18 01:00,18,1.10955,1.11,1.10825,1.10845,2491
,2016-07-18 01:30,18,1.10835,1.109,1.10785,1.10845,2774
,2016-07-18 02:00,18,1.10845,1.10895,1.1075,1.1078,4376
,2016-07-18 02:30,18,1.1079,1.1083,1.10735,1.1079,2339
,2016-07-18 03:00,18,1.1079,1.1088,1.10755,1.1078,3263
,2016-07-18 03:30,18,1.10775,1.10885,1.1076,1.10785,2744
,2016-07-18 04:00,18,1.1078,1.1085,1.10755,1.1079,1891
,2016-07-18 04:30,18,1.1079,1.10795,1.1065,1.107,3193
,2016-07-18 05:00,18,1.107,1.10765,1.10645,1.1071,2250
,2016-07-18 05:30,18,1.10715,1.1078,1.10695,1.1077,2318
,2016-07-18 06:00,18,1.10775,1.10865,1.1075,1.108,3040
,2016-07-18 06:30,18,1.108,1.1087,1.1077,1.1085,1754
,2016-07-18 07:00,18,1.10845,1.10875,1.10745,1.1078,2641
,2016-07-18 07:30,18,1.1078,1.10815,1.10765,1.1079,1199
,2016-07-18 08:00,18,1.1079,1.10845,1.10755,1.1082,2221
,2016-07-18 08:30,18,1.10815,1.1093,1.10765,1.1092,5545
,2016-07-18 09:00,18,1.10915,1.10975,1.1086,1.10885,5178
,2016-07-18 09:30,18,1.10885,1.1095,1.10855,1.1094,4334
,2016-07-18 10:00,18,1.10945,1.11125,1.1089,1.11075,9404
,2016-07-18 10:30,18,1.11075,1.111,1.11025,1.11025,1952
,2016-07-18 11:00,18,1.1103,1.11095,1.10995,1.11005,1930
,2016-07-18 11:30,18,1.11005,1.1101,1.1091,1.10985,3082
,2016-07-18 12:00,18,1.10985,1.11095,1.10985,1.1104,2102
,2016-07-18 12:30,18,1.1104,1.11045,1.1097,1.1102,1474
,2016-07-18 13:00,18,1.11025,1.11045,1.10995,1.1102,989
,2016-07-18 13:30,18,1.11025,1.1103,1.1095,1.1096,1570
,2016-07-18 14:00,18,1.10965,1.11025,1.10955,1.1101,855
,2016-07-18 14:30,18,1.11005,1.11015,1.10985,1.10985,602
,2016-07-18 15:00,18,1.10985,1.11025,1.1098,1.11025,413
,2016-07-18 15:30,18,1.1102,1.11035,1.11005,1.1103,432
,2016-07-18 17:00,19,1.11005,1.1104,1.11,1.11035,291
,2016-07-18 17:30,19,1.11035,1.11055,1.11,1.1101,430
,2016-07-18 18:00,19,1.1102,1.1103,1.10955,1.10975,382
,2016-07-18 18:30,19,1.10975,1.11,1.1093,1.1095,660
,2016-07-18 19:00,19,1.1096,1.1099,1.10905,1.1095,1198
,2016-07-18 19:30,19,1.1094,1.1103,1.10925,1.1095,756
,2016-07-18 20:00,19,1.1095,1.1096,1.10915,1.1095,412
,2016-07-18 20:30,19,1.1094,1.1097,1.109,1.10955,476
,2016-07-18 21:00,19,1.1095,1.11055,1.1093,1.11055,795
,2016-07-18 21:30,19,1.11055,1.11065,1.11005,1.11005,606
,2016-07-18 22:00,19,1.1101,1.11045,1.1101,1.11025,238
,2016-07-18 22:30,19,1.11025,1.11075,1.11025,1.11055,343
,2016-07-18 23:00,19,1.1105,1.1105,1.11005,1.11005,290
,2016-07-18 23:30,19,1.11005,1.1104,1.11,1.1102,281
,2016-07-19 00:00,19,1.11025,1.11035,1.10985,1.11,329
,2016-07-19 00:30,19,1.11005,1.1102,1.10975,1.1101,449
,2016-07-19 01:00,19,1.1101,1.11045,1.10955,1.11045,1931
,2016-07-19 01:30,19,1.1104,1.1105,1.10895,1.1093,4016
,2016-07-19 02:00,19,1.1093,1.1099,1.1091,1.10975,2731
,2016-07-19 02:30,19,1.10975,1.1098,1.1075,1.1086,7945
,2016-07-19 03:00,19,1.1086,1.10965,1.10815,1.10955,3386
,2016-07-19 03:30,19,1.10945,1.11045,1.10895,1.109,3747
,2016-07-19 04:00,19,1.1089,1.11005,1.10865,1.1096,3108
,2016-07-19 04:30,19,1.10955,1.1097,1.1084,1.10895,3959
,2016-07-19 05:00,19,1.1089,1.10935,1.10855,1.10885,1403
,2016-07-19 05:30,19,1.10885,1.10895,1.1082,1.10855,1274
,2016-07-19 06:00,19,1.10855,1.10865,1.1078,1.10785,2850
,2016-07-19 06:30,19,1.10785,1.1079,1.105,1.1058,11716
,2016-07-19 07:00,19,1.10575,1.1064,1.10515,1.1059,7568
,2016-07-19 07:30,19,1.1058,1.106,1.10405,1.10505,11822
,2016-07-19 08:00,19,1.10505,1.1053,1.10375,1.105,6854
,2016-07-19 08:30,19,1.105,1.1057,1.10435,1.105,6997
,2016-07-19 09:00,19,1.105,1.10535,1.1039,1.1047,7230
,2016-07-19 09:30,19,1.10465,1.1049,1.10365,1.1037,7129
,2016-07-19 10:00,19,1.1037,1.10435,1.10255,1.10335,18314
,2016-07-19 10:30,19,1.1033,1.1045,1.1032,1.10395,3974
,2016-07-19 11:00,19,1.104,1.1044,1.10325,1.1041,4047
,2016-07-19 11:30,19,1.1041,1.1045,1.1038,1.10405,1909
,2016-07-19 12:00,19,1.104,1.10445,1.10355,1.10435,1682
,2016-07-19 12:30,19,1.10435,1.10445,1.10365,1.10375,2180
,2016-07-19 13:00,19,1.10385,1.1039,1.10355,1.1038,1672
,2016-07-19 13:30,19,1.10375,1.1044,1.10365,1.10415,1731
,2016-07-19 14:00,19,1.10415,1.10445,1.104,1.10445,850
,2016-07-19 14:30,19,1.10445,1.10475,1.10425,1.1046,1581
,2016-07-19 15:00,19,1.1046,1.10465,1.10425,1.1046,571
,2016-07-19 15:30,19,1.1045,1.1049,1.10445,1.1048,536
,2016-07-19 17:00,20,1.10445,1.1048,1.10415,1.1045,284
,2016-07-19 17:30,20,1.1045,1.10455,1.10435,1.1044,125
,2016-07-19 18:00,20,1.10445,1.10455,1.10425,1.1044,202
,2016-07-19 18:30,20,1.1044,1.1044,1.1038,1.1039,381
,2016-07-19 19:00,20,1.104,1.10465,1.1037,1.10445,895
,2016-07-19 19:30,20,1.10445,1.1045,1.10395,1.104,635
,2016-07-19 20:00,20,1.104,1.1041,1.103,1.103,1437
,2016-07-19 20:30,20,1.10305,1.1041,1.1029,1.1041,1013
,2016-07-19 21:00,20,1.10405,1.1041,1.1031,1.10315,683
,2016-07-19 21:30,20,1.1031,1.1033,1.1023,1.10305,1681
,2016-07-19 22:00,20,1.1031,1.1041,1.10305,1.10385,1056
,2016-07-19 22:30,20,1.10385,1.10385,1.1036,1.10375,334
,2016-07-19 23:00,20,1.1037,1.10415,1.1037,1.1039,272
,2016-07-19 23:30,20,1.1039,1.10415,1.10385,1.10415,197
,2016-07-20 00:00,20,1.10415,1.1043,1.10355,1.10385,452
,2016-07-20 00:30,20,1.1038,1.10475,1.1036,1.10435,1144
,2016-07-20 01:00,20,1.1044,1.1046,1.1037,1.10455,1967
,2016-07-20 01:30,20,1.10455,1.10455,1.10105,1.10145,5830
,2016-07-20 02:00,20,1.1015,1.10195,1.10065,1.1016,6838
,2016-07-20 02:30,20,1.1016,1.10215,1.10115,1.1021,5650
,2016-07-20 03:00,20,1.10205,1.1021,1.10115,1.1019,4732
,2016-07-20 03:30,20,1.1019,1.1039,1.10185,1.10275,8195
,2016-07-20 04:00,20,1.10275,1.1034,1.102,1.10335,4140
,2016-07-20 04:30,20,1.1033,1.10415,1.1031,1.10335,3781
,2016-07-20 05:00,20,1.1033,1.10355,1.10285,1.10345,1893
,2016-07-20 05:30,20,1.1035,1.10475,1.1033,1.10365,3578
,2016-07-20 06:00,20,1.10365,1.10415,1.10325,1.1041,2772
,2016-07-20 06:30,20,1.1041,1.1041,1.1031,1.1038,2252
,2016-07-20 07:00,20,1.1038,1.10425,1.1032,1.1034,3638
,2016-07-20 07:30,20,1.1034,1.1034,1.1017,1.1021,6235
,2016-07-20 08:00,20,1.1021,1.1026,1.1018,1.10245,2718
,2016-07-20 08:30,20,1.10245,1.10295,1.1021,1.1023,5789
,2016-07-20 09:00,20,1.1023,1.10565,1.1022,1.10455,11900
,2016-07-20 09:30,20,1.10465,1.10505,1.10325,1.1034,5243
,2016-07-20 10:00,20,1.1034,1.10375,1.1026,1.10335,4259
,2016-07-20 10:30,20,1.10335,1.1035,1.10245,1.103,2940
,2016-07-20 11:00,20,1.10305,1.10335,1.10245,1.10305,2111
,2016-07-20 11:30,20,1.10305,1.10325,1.1025,1.1032,1798
,2016-07-20 12:00,20,1.1032,1.10325,1.1026,1.1027,1098
,2016-07-20 12:30,20,1.1027,1.1031,1.10245,1.10305,1955
,2016-07-20 13:00,20,1.10305,1.1032,1.1027,1.1029,1285
,2016-07-20 13:30,20,1.10295,1.1035,1.1028,1.1029,1678
,2016-07-20 14:00,20,1.103,1.1047,1.1029,1.10415,2667
,2016-07-20 14:30,20,1.10415,1.1047,1.10405,1.1044,4514
,2016-07-20 15:00,20,1.10435,1.1044,1.1037,1.1039,1042
,2016-07-20 15:30,20,1.10375,1.10435,1.10375,1.10405,450
,2016-07-20 17:00,21,1.10355,1.10375,1.10335,1.1035,347
,2016-07-20 17:30,21,1.1034,1.10365,1.1034,1.10355,272
,2016-07-20 18:00,21,1.10355,1.1045,1.10355,1.1042,475
,2016-07-20 18:30,21,1.10415,1.10465,1.1041,1.1041,474
,2016-07-20 19:00,21,1.1041,1.1044,1.1038,1.10435,424
,2016-07-20 19:30,21,1.1042,1.1042,1.1031,1.10345,788
,2016-07-20 20:00,21,1.1035,1.1044,1.1034,1.10415,616
,2016-07-20 20:30,21,1.1042,1.1052,1.1042,1.105,844
,2016-07-20 21:00,21,1.10505,1.10505,1.1042,1.10465,599
,2016-07-20 21:30,21,1.1047,1.10475,1.1044,1.10475,297
,2016-07-20 22:00,21,1.10475,1.1052,1.1047,1.1051,397
,2016-07-20 22:30,21,1.105,1.1069,1.1049,1.1061,3590
,2016-07-20 23:00,21,1.1061,1.1062,1.1057,1.10575,544
,2016-07-20 23:30,21,1.10575,1.106,1.10575,1.106,284
,2016-07-21 00:00,21,1.1059,1.1064,1.10555,1.1057,607
,2016-07-21 00:30,21,1.10575,1.10575,1.1052,1.1053,937
,2016-07-21 01:00,21,1.1053,1.10615,1.1052,1.1056,1865
,2016-07-21 01:30,21,1.10565,1.1072,1.1055,1.1063,4882
,2016-07-21 02:00,21,1.1063,1.1065,1.105,1.1053,4631
,2016-07-21 02:30,21,1.1053,1.1059,1.10475,1.10575,2685
,2016-07-21 03:00,21,1.1058,1.10615,1.1049,1.105,2578
,2016-07-21 03:30,21,1.10495,1.10665,1.10395,1.10395,8234
,2016-07-21 04:00,21,1.10395,1.10465,1.103,1.1044,5558
,2016-07-21 04:30,21,1.10435,1.1056,1.10415,1.10485,4619
,2016-07-21 05:00,21,1.1049,1.10575,1.10455,1.10505,2887
,2016-07-21 05:30,21,1.105,1.1051,1.1037,1.1041,2876
,2016-07-21 06:00,21,1.10415,1.1047,1.10365,1.10375,2093
,2016-07-21 06:30,21,1.10375,1.1068,1.10365,1.10375,3982
,2016-07-21 07:00,21,1.1038,1.10475,1.10345,1.10455,2754
,2016-07-21 07:30,21,1.10465,1.10855,1.1033,1.1069,33107
,2016-07-21 08:00,21,1.10695,1.10845,1.10345,1.10435,15267
,2016-07-21 08:30,21,1.1043,1.10495,1.1031,1.1036,9708
,2016-07-21 09:00,21,1.1036,1.1041,1.102,1.1024,11954
,2016-07-21 09:30,21,1.10235,1.1027,1.10045,1.1019,11099
,2016-07-21 10:00,21,1.1019,1.10355,1.1018,1.1027,7451
,2016-07-21 10:30,21,1.1027,1.1046,1.10235,1.10405,4964
,2016-07-21 11:00,21,1.10405,1.1042,1.10295,1.1037,3241
,2016-07-21 11:30,21,1.10365,1.1038,1.103,1.10335,1859
,2016-07-21 12:00,21,1.1033,1.10355,1.10315,1.1035,1046
,2016-07-21 12:30,21,1.10355,1.1038,1.10275,1.10345,1995
,2016-07-21 13:00,21,1.1034,1.1041,1.1031,1.10405,1190
,2016-07-21 13:30,21,1.104,1.10455,1.10375,1.10385,2288
,2016-07-21 14:00,21,1.1039,1.1049,1.1039,1.10445,1802
,2016-07-21 14:30,21,1.1045,1.10495,1.10445,1.10475,1559
,2016-07-21 15:00,21,1.1047,1.105,1.1044,1.10495,596
,2016-07-21 15:30,21,1.10485,1.1053,1.10465,1.105,716
,2016-07-21 17:00,22,1.1049,1.1051,1.1045,1.10495,452
,2016-07-21 17:30,22,1.10495,1.10525,1.1047,1.10515,315
,2016-07-21 18:00,22,1.1051,1.1053,1.10495,1.105,300
,2016-07-21 18:30,22,1.105,1.1058,1.105,1.1057,337
,2016-07-21 19:00,22,1.1057,1.1058,1.10505,1.1055,514
,2016-07-21 19:30,22,1.10545,1.10575,1.10535,1.10535,368
,2016-07-21 20:00,22,1.10535,1.1056,1.10505,1.1051,461
,2016-07-21 20:30,22,1.1051,1.1056,1.10485,1.10485,653
,2016-07-21 21:00,22,1.10485,1.10505,1.1045,1.10495,446
,2016-07-21 21:30,22,1.105,1.1051,1.10445,1.1048,332
,2016-07-21 22:00,22,1.1048,1.10505,1.10445,1.10445,184
,2016-07-21 22:30,22,1.10445,1.105,1.10435,1.10495,258
,2016-07-21 23:00,22,1.1049,1.10545,1.10485,1.10525,357
,2016-07-21 23:30,22,1.10525,1.10555,1.10515,1.10555,208
,2016-07-22 00:00,22,1.1055,1.10575,1.10515,1.10525,393
,2016-07-22 00:30,22,1.10525,1.1053,1.10445,1.10455,754
,2016-07-22 01:00,22,1.1046,1.10595,1.10455,1.1053,2401
,2016-07-22 01:30,22,1.1053,1.1056,1.1046,1.1048,1343
,2016-07-22 02:00,22,1.10475,1.1051,1.1041,1.1044,5124
,2016-07-22 02:30,22,1.10445,1.1056,1.10435,1.10505,4143
,2016-07-22 03:00,22,1.10505,1.1066,1.1049,1.10595,4230
,2016-07-22 03:30,22,1.106,1.10625,1.1051,1.1054,5259
,2016-07-22 04:00,22,1.1054,1.1062,1.1051,1.1057,2775
,2016-07-22 04:30,22,1.10575,1.106,1.1047,1.1051,2264
,2016-07-22 05:00,22,1.10505,1.1053,1.10415,1.10445,2711
,2016-07-22 05:30,22,1.1045,1.10455,1.1037,1.10415,1832
,2016-07-22 06:00,22,1.10415,1.10455,1.10385,1.10415,1955
,2016-07-22 06:30,22,1.1042,1.10555,1.1038,1.1049,8960
,2016-07-22 07:00,22,1.10495,1.10495,1.1034,1.10395,5120
,2016-07-22 07:30,22,1.10395,1.10455,1.1035,1.1039,3352
,2016-07-22 08:00,22,1.1039,1.1049,1.1035,1.10435,3815
,2016-07-22 08:30,22,1.1043,1.10455,1.10325,1.10375,3378
,2016-07-22 09:00,22,1.10375,1.1042,1.10345,1.10365,3196
,2016-07-22 09:30,22,1.1036,1.104,1.09955,1.1005,11943
,2016-07-22 10:00,22,1.1005,1.10055,1.0991,1.0999,17404
,2016-07-22 10:30,22,1.0999,1.1002,1.0991,1.0992,3857
,2016-07-22 11:00,22,1.0992,1.0993,1.09805,1.09845,6439
,2016-07-22 11:30,22,1.09845,1.0993,1.0984,1.09915,2324
,2016-07-22 12:00,22,1.09915,1.0993,1.09835,1.0985,2174
,2016-07-22 12:30,22,1.0986,1.0993,1.09855,1.0991,1794
,2016-07-22 13:00,22,1.0991,1.09915,1.09805,1.0982,1544
,2016-07-22 13:30,22,1.09825,1.0989,1.09795,1.0986,2860
,2016-07-22 14:00,22,1.0986,1.0993,1.0985,1.09905,1815
,2016-07-22 14:30,22,1.09905,1.0999,1.09905,1.0998,2000
,2016-07-22 15:00,22,1.0998,1.1003,1.0997,1.09995,978
,2016-07-22 15:30,22,1.09985,1.1003,1.09955,1.1002,631
,2016-07-24 17:00,25,1.09955,1.0998,1.09875,1.0995,1320
,2016-07-24 17:30,25,1.0995,1.0998,1.0993,1.09955,526
,2016-07-24 18:00,25,1.0995,1.09955,1.09905,1.0994,356
,2016-07-24 18:30,25,1.09935,1.09945,1.09905,1.0993,372
,2016-07-24 19:00,25,1.0993,1.0997,1.09895,1.09905,884
,2016-07-24 19:30,25,1.099,1.09905,1.0982,1.0984,1390
,2016-07-24 20:00,25,1.0984,1.0985,1.0976,1.09795,1567
,2016-07-24 20:30,25,1.09795,1.0985,1.09795,1.09845,611
,2016-07-24 21:00,25,1.0985,1.09895,1.09845,1.09895,434
,2016-07-24 21:30,25,1.09895,1.0995,1.0989,1.09945,869
,2016-07-24 22:00,25,1.0994,1.0997,1.0993,1.0995,500
,2016-07-24 22:30,25,1.0995,1.09975,1.0994,1.09965,322
,2016-07-24 23:00,25,1.09965,1.0998,1.0995,1.0997,352
,2016-07-24 23:30,25,1.0996,1.1001,1.09945,1.09995,408
,2016-07-25 00:00,25,1.1,1.10035,1.0998,1.1002,364
,2016-07-25 00:30,25,1.10015,1.1002,1.0999,1.09995,554
,2016-07-25 01:00,25,1.0999,1.10025,1.0993,1.0996,1523
,2016-07-25 01:30,25,1.09955,1.09975,1.09895,1.0992,1294
,2016-07-25 02:00,25,1.09925,1.09955,1.0987,1.099,4494
,2016-07-25 02:30,25,1.09895,1.09935,1.0985,1.09895,3649
,2016-07-25 03:00,25,1.09895,1.1004,1.09885,1.10035,5942
,2016-07-25 03:30,25,1.1003,1.1011,1.1001,1.10065,3476
,2016-07-25 04:00,25,1.10065,1.1014,1.10035,1.1012,3519
,2016-07-25 04:30,25,1.1012,1.1021,1.1006,1.1016,3308
,2016-07-25 05:00,25,1.1016,1.10185,1.1012,1.1013,1963
,2016-07-25 05:30,25,1.1012,1.10155,1.10105,1.10125,1671
,2016-07-25 06:00,25,1.1013,1.10135,1.10055,1.1009,2569
,2016-07-25 06:30,25,1.1009,1.1013,1.10055,1.1008,1795
,2016-07-25 07:00,25,1.10085,1.101,1.1005,1.10085,2445
,2016-07-25 07:30,25,1.10085,1.1013,1.0996,1.0998,4353
,2016-07-25 08:00,25,1.0998,1.1002,1.09965,1.09995,2177
,2016-07-25 08:30,25,1.1,1.1009,1.0999,1.10025,3767
,2016-07-25 09:00,25,1.10025,1.1007,1.0999,1.10035,3349
,2016-07-25 09:30,25,1.10035,1.101,1.09945,1.0995,4828
,2016-07-25 10:00,25,1.09955,1.1001,1.0992,1.09995,3795
,2016-07-25 10:30,25,1.09995,1.10055,1.09975,1.10035,1617
,2016-07-25 11:00,25,1.10035,1.1011,1.1002,1.10105,2189
,2016-07-25 11:30,25,1.101,1.1014,1.1008,1.10115,1513
,2016-07-25 12:00,25,1.1012,1.1015,1.10085,1.1009,1658
,2016-07-25 12:30,25,1.1009,1.1019,1.10085,1.10185,1967
,2016-07-25 13:00,25,1.10185,1.10235,1.1016,1.10175,1493
,2016-07-25 13:30,25,1.1017,1.10185,1.10125,1.1014,1368
,2016-07-25 14:00,25,1.1014,1.10195,1.10135,1.1016,802
,2016-07-25 14:30,25,1.10165,1.10165,1.1013,1.10155,800
,2016-07-25 15:00,25,1.10155,1.1019,1.10145,1.10155,702
,2016-07-25 15:30,25,1.10155,1.10205,1.1015,1.10205,307
,2016-07-25 17:00,26,1.1016,1.1021,1.10125,1.1018,1057
,2016-07-25 17:30,26,1.1018,1.1019,1.10165,1.1017,161
,2016-07-25 18:00,26,1.1017,1.1021,1.1015,1.10165,555
,2016-07-25 18:30,26,1.10175,1.1018,1.1013,1.1014,132
,2016-07-25 19:00,26,1.1013,1.1018,1.101,1.1012,998
,2016-07-25 19:30,26,1.10125,1.1014,1.1007,1.1009,979
,2016-07-25 20:00,26,1.1009,1.10175,1.1007,1.1015,591
,2016-07-25 20:30,26,1.10155,1.1018,1.1011,1.1015,604
,2016-07-25 21:00,26,1.10135,1.10175,1.10125,1.10135,424
,2016-07-25 21:30,26,1.1013,1.10145,1.101,1.1012,299
,2016-07-25 22:00,26,1.1012,1.1013,1.1011,1.1012,138
,2016-07-25 22:30,26,1.1013,1.1013,1.1011,1.1012,81
,2016-07-25 23:00,26,1.1012,1.10195,1.10105,1.1018,708
,2016-07-25 23:30,26,1.10175,1.10305,1.1014,1.10285,2322
,2016-07-26 00:00,26,1.1029,1.10305,1.1024,1.1027,907
,2016-07-26 00:30,26,1.10275,1.10455,1.10265,1.1037,4542
,2016-07-26 01:00,26,1.10365,1.10405,1.10315,1.10355,2689
,2016-07-26 01:30,26,1.1036,1.104,1.10305,1.1032,2513
,2016-07-26 02:00,26,1.1032,1.1036,1.10265,1.1027,4999
,2016-07-26 02:30,26,1.10275,1.1033,1.10205,1.1032,3676
,2016-07-26 03:00,26,1.1032,1.10345,1.10265,1.10295,2229
,2016-07-26 03:30,26,1.10295,1.10365,1.1028,1.1036,2531
,2016-07-26 04:00,26,1.1036,1.10545,1.1036,1.10395,6247
,2016-07-26 04:30,26,1.104,1.10435,1.10375,1.10385,1593
,2016-07-26 05:00,26,1.1038,1.1041,1.10305,1.1033,2247
,2016-07-26 05:30,26,1.1033,1.1035,1.1026,1.1027,2348
,2016-07-26 06:00,26,1.10265,1.1027,1.10195,1.10255,2604
,2016-07-26 06:30,26,1.1025,1.1027,1.1021,1.1022,2028
,2016-07-26 07:00,26,1.10225,1.1025,1.1012,1.10135,3750
,2016-07-26 07:30,26,1.10135,1.1021,1.10095,1.102,5405
,2016-07-26 08:00,26,1.1019,1.10245,1.10165,1.1023,5104
,2016-07-26 08:30,26,1.1023,1.10315,1.1019,1.10275,6457
,2016-07-26 09:00,26,1.1027,1.10285,1.10125,1.1014,7201
,2016-07-26 09:30,26,1.1015,1.10175,1.1003,1.10055,6690
,2016-07-26 10:00,26,1.10055,1.1012,1.10035,1.1007,4942
,2016-07-26 10:30,26,1.1007,1.10095,1.10045,1.1007,1779
,2016-07-26 11:00,26,1.10075,1.10125,1.10055,1.10115,2178
,2016-07-26 11:30,26,1.10115,1.10125,1.10075,1.1012,1629
,2016-07-26 12:00,26,1.10125,1.10165,1.1009,1.10165,1403
,2016-07-26 12:30,26,1.10155,1.10175,1.10135,1.10145,933
,2016-07-26 13:00,26,1.10145,1.1015,1.1011,1.1011,1427
,2016-07-26 13:30,26,1.10115,1.10175,1.10105,1.1011,1822
,2016-07-26 14:00,26,1.1011,1.10155,1.1008,1.10155,1345
,2016-07-26 14:30,26,1.10155,1.10155,1.10105,1.10125,939
,2016-07-26 15:00,26,1.10125,1.1014,1.10095,1.10095,295
,2016-07-26 15:30,26,1.1009,1.1011,1.10075,1.1011,347
,2016-07-26 17:00,27,1.10075,1.1011,1.10075,1.10095,287
,2016-07-26 17:30,27,1.10105,1.1013,1.10095,1.10125,114
,2016-07-26 18:00,27,1.10125,1.1014,1.10115,1.10115,204
,2016-07-26 18:30,27,1.1011,1.1013,1.10105,1.1012,140
,2016-07-26 19:00,27,1.1011,1.10155,1.1007,1.1008,631
,2016-07-26 19:30,27,1.10075,1.1018,1.1006,1.1014,741
,2016-07-26 20:00,27,1.1015,1.1018,1.1013,1.10165,447
,2016-07-26 20:30,27,1.1017,1.1018,1.101,1.101,509
,2016-07-26 21:00,27,1.101,1.1019,1.10095,1.10155,830
,2016-07-26 21:30,27,1.10145,1.1017,1.10135,1.10145,237
,2016-07-26 22:00,27,1.10145,1.1021,1.1009,1.10195,1913
,2016-07-26 22:30,27,1.102,1.10255,1.10185,1.1022,1393
,2016-07-26 23:00,27,1.10225,1.10245,1.1018,1.1023,455
,2016-07-26 23:30,27,1.1023,1.10265,1.10225,1.10245,605
,2016-07-27 00:00,27,1.1024,1.1025,1.10155,1.1022,2060
,2016-07-27 00:30,27,1.1021,1.10235,1.10185,1.102,460
,2016-07-27 01:00,27,1.10195,1.102,1.1013,1.10135,1192
,2016-07-27 01:30,27,1.10125,1.10165,1.1012,1.10135,996
,2016-07-27 02:00,27,1.10135,1.1023,1.1011,1.1022,2850
,2016-07-27 02:30,27,1.1022,1.1025,1.102,1.1025,1517
,2016-07-27 03:00,27,1.1025,1.10265,1.10205,1.1025,2676
,2016-07-27 03:30,27,1.1025,1.1028,1.10165,1.10175,3152
,2016-07-27 04:00,27,1.10175,1.103,1.1016,1.10275,2526
,2016-07-27 04:30,27,1.1027,1.1029,1.1021,1.10225,1668
,2016-07-27 05:00,27,1.10225,1.10295,1.10205,1.10235,1857
,2016-07-27 05:30,27,1.1023,1.1024,1.10155,1.10185,2157
,2016-07-27 06:00,27,1.1019,1.1021,1.10155,1.102,1853
,2016-07-27 06:30,27,1.102,1.10215,1.10135,1.1017,1867
,2016-07-27 07:00,27,1.1017,1.1019,1.1012,1.10175,2919
,2016-07-27 07:30,27,1.1018,1.10285,1.1018,1.1023,6435
,2016-07-27 08:00,27,1.1024,1.10285,1.1017,1.10215,6657
,2016-07-27 08:30,27,1.1022,1.103,1.10185,1.10265,4953
,2016-07-27 09:00,27,1.1027,1.1032,1.10235,1.1028,4917
,2016-07-27 09:30,27,1.10285,1.1031,1.1009,1.10115,6308
,2016-07-27 10:00,27,1.10115,1.10205,1.10105,1.10185,5200
,2016-07-27 10:30,27,1.10185,1.1019,1.10075,1.10115,2846
,2016-07-27 11:00,27,1.10115,1.10175,1.10105,1.10165,1569
,2016-07-27 11:30,27,1.10165,1.10195,1.10125,1.10155,2337
,2016-07-27 12:00,27,1.1015,1.10195,1.1014,1.10185,1211
,2016-07-27 12:30,27,1.1019,1.1026,1.10135,1.10205,2378
,2016-07-27 13:00,27,1.10205,1.10385,1.0984,1.10245,30372
,2016-07-27 13:30,27,1.10245,1.10475,1.1018,1.10435,10297
,2016-07-27 14:00,27,1.1044,1.1089,1.1042,1.1071,18835
,2016-07-27 14:30,27,1.10715,1.10805,1.10705,1.10775,3435
,2016-07-27 15:00,27,1.1078,1.1085,1.10745,1.1083,1336
,2016-07-27 15:30,27,1.10825,1.1088,1.10815,1.10815,2429
,2016-07-27 17:00,28,1.1076,1.108,1.1075,1.10765,659
,2016-07-27 17:30,28,1.1077,1.1082,1.1077,1.1081,647
,2016-07-27 18:00,28,1.1081,1.10885,1.10805,1.1083,845
,2016-07-27 18:30,28,1.1085,1.1097,1.1085,1.10905,1590
,2016-07-27 19:00,28,1.1091,1.10965,1.1091,1.10935,1442
,2016-07-27 19:30,28,1.10925,1.10985,1.10895,1.1091,1773
,2016-07-27 20:00,28,1.10905,1.1092,1.1087,1.10875,631
,2016-07-27 20:30,28,1.1088,1.1089,1.1081,1.1085,1136
,2016-07-27 21:00,28,1.10845,1.109,1.10845,1.10895,510
,2016-07-27 21:30,28,1.109,1.1096,1.10895,1.1095,499
,2016-07-27 22:00,28,1.1095,1.11,1.1095,1.1097,857
,2016-07-27 22:30,28,1.10975,1.1098,1.10955,1.10955,417
,2016-07-27 23:00,28,1.10955,1.10965,1.10935,1.1095,466
,2016-07-27 23:30,28,1.10945,1.10955,1.109,1.1092,762
,2016-07-28 00:00,28,1.1093,1.10935,1.1089,1.10895,638
,2016-07-28 00:30,28,1.1089,1.10925,1.10865,1.10915,1059
,2016-07-28 01:00,28,1.10915,1.1118,1.1091,1.11095,10257
,2016-07-28 01:30,28,1.11095,1.11145,1.1106,1.11115,2534
,2016-07-28 02:00,28,1.1111,1.11365,1.1111,1.11335,12094
,2016-07-28 02:30,28,1.1134,1.1143,1.11215,1.1126,9900
,2016-07-28 03:00,28,1.11255,1.1137,1.11245,1.11325,5305
,2016-07-28 03:30,28,1.1132,1.1135,1.11245,1.1128,3438
,2016-07-28 04:00,28,1.1128,1.11295,1.112,1.11225,4015
,2016-07-28 04:30,28,1.1122,1.1122,1.1114,1.1117,3043
,2016-07-28 05:00,28,1.11175,1.11195,1.11085,1.11125,3477
,2016-07-28 05:30,28,1.1113,1.1114,1.11045,1.11065,2470
,2016-07-28 06:00,28,1.11065,1.1111,1.1104,1.11045,3574
,2016-07-28 06:30,28,1.1104,1.11125,1.11025,1.11065,3676
,2016-07-28 07:00,28,1.1106,1.1117,1.1106,1.1117,4689
,2016-07-28 07:30,28,1.1117,1.1126,1.1112,1.11225,6118
,2016-07-28 08:00,28,1.1123,1.11245,1.11135,1.11205,5257
,2016-07-28 08:30,28,1.112,1.11285,1.11195,1.1128,6325
,2016-07-28 09:00,28,1.11285,1.11315,1.1121,1.1126,6045
,2016-07-28 09:30,28,1.11265,1.11265,1.1105,1.1106,7473
,2016-07-28 10:00,28,1.11055,1.11135,1.11025,1.11115,5772
,2016-07-28 10:30,28,1.1111,1.11175,1.11095,1.1117,2271
,2016-07-28 11:00,28,1.1117,1.11175,1.1105,1.11065,2648
,2016-07-28 11:30,28,1.1106,1.11065,1.1096,1.10985,3689
,2016-07-28 12:00,28,1.1099,1.1101,1.10935,1.1096,2000
,2016-07-28 12:30,28,1.10965,1.11035,1.10915,1.10945,2606
,2016-07-28 13:00,28,1.1094,1.1099,1.10915,1.1095,2125
,2016-07-28 13:30,28,1.10945,1.1098,1.1093,1.10965,2759
,2016-07-28 14:00,28,1.1096,1.10995,1.1095,1.1096,1210
,2016-07-28 14:30,28,1.1096,1.11005,1.1094,1.10985,1750
,2016-07-28 15:00,28,1.1098,1.1105,1.10975,1.11015,810
,2016-07-28 15:30,28,1.11015,1.11015,1.10975,1.10985,695
,2016-07-28 17:00,29,1.10975,1.1103,1.1097,1.10985,271
,2016-07-28 17:30,29,1.1099,1.1106,1.10955,1.1099,1265
,2016-07-28 18:00,29,1.11005,1.1107,1.10985,1.1104,517
,2016-07-28 18:30,29,1.1104,1.1109,1.11025,1.1105,202
,2016-07-28 19:00,29,1.1105,1.11065,1.10965,1.10975,1190
,2016-07-28 19:30,29,1.10975,1.1105,1.10965,1.1104,1328
,2016-07-28 20:00,29,1.11035,1.11065,1.11025,1.1104,383
,2016-07-28 20:30,29,1.11045,1.1105,1.11,1.1102,363
,2016-07-28 21:00,29,1.1102,1.1106,1.1098,1.1105,916
,2016-07-28 21:30,29,1.11045,1.1112,1.1102,1.1105,1466
,2016-07-28 22:00,29,1.11045,1.1108,1.11015,1.1105,947
,2016-07-28 22:30,29,1.1105,1.11195,1.1093,1.11135,4069
,2016-07-28 23:00,29,1.1113,1.11145,1.1106,1.11135,1179
,2016-07-28 23:30,29,1.1113,1.11175,1.1103,1.1103,865
,2016-07-29 00:00,29,1.11035,1.1108,1.11005,1.11055,989
,2016-07-29 00:30,29,1.1105,1.1105,1.10965,1.1101,1397
,2016-07-29 01:00,29,1.11005,1.11115,1.10985,1.111,2278
,2016-07-29 01:30,29,1.111,1.1112,1.11035,1.11105,2934
,2016-07-29 02:00,29,1.11105,1.11235,1.111,1.1114,5084
,2016-07-29 02:30,29,1.11135,1.1119,1.11075,1.111,3589
,2016-07-29 03:00,29,1.11095,1.1117,1.1105,1.1114,3158
,2016-07-29 03:30,29,1.11145,1.1121,1.111,1.112,2880
,2016-07-29 04:00,29,1.112,1.11255,1.11155,1.1122,3662
,2016-07-29 04:30,29,1.1122,1.11345,1.1122,1.1132,4034
,2016-07-29 05:00,29,1.11325,1.1136,1.113,1.1132,1852
,2016-07-29 05:30,29,1.1132,1.11345,1.1129,1.11335,1927
,2016-07-29 06:00,29,1.1134,1.1137,1.11325,1.11335,1784
,2016-07-29 06:30,29,1.11335,1.11365,1.11315,1.1136,3179
,2016-07-29 07:00,29,1.11355,1.11375,1.11265,1.11315,5778
,2016-07-29 07:30,29,1.11295,1.11775,1.11295,1.1172,25895
,2016-07-29 08:00,29,1.1172,1.11905,1.11715,1.1183,15981
,2016-07-29 08:30,29,1.11835,1.11885,1.11745,1.11835,10257
,2016-07-29 09:00,29,1.11835,1.1199,1.11835,1.1193,12072
,2016-07-29 09:30,29,1.1193,1.1204,1.11875,1.12005,11046
,2016-07-29 10:00,29,1.12005,1.1219,1.1192,1.11955,22567
,2016-07-29 10:30,29,1.11955,1.11985,1.11905,1.11905,4305
,2016-07-29 11:00,29,1.11905,1.1196,1.11865,1.1189,4510
,2016-07-29 11:30,29,1.1189,1.119,1.11765,1.1179,5311
,2016-07-29 12:00,29,1.11785,1.1188,1.1178,1.11825,2624
,2016-07-29 12:30,29,1.1182,1.1189,1.118,1.11865,1946
,2016-07-29 13:00,29,1.11865,1.11925,1.11855,1.11885,1647
,2016-07-29 13:30,29,1.11885,1.1203,1.11885,1.11995,4669
,2016-07-29 14:00,29,1.1199,1.1211,1.1199,1.12085,3254
,2016-07-29 14:30,29,1.12085,1.12085,1.11995,1.12005,2959
,2016-07-29 15:00,29,1.12005,1.1207,1.11955,1.12,1508
,2016-07-29 15:30,29,1.12005,1.1202,1.11925,1.1197,795
,2016-07-31 17:00,1,1.12055,1.1206,1.1198,1.12005,1944
,2016-07-31 17:30,1,1.12,1.12,1.1193,1.1193,581
,2016-07-31 18:00,1,1.11935,1.1194,1.1189,1.119,529
,2016-07-31 18:30,1,1.11905,1.11915,1.11875,1.1189,434
,2016-07-31 19:00,1,1.1189,1.11985,1.1187,1.11915,1336
,2016-07-31 19:30,1,1.11915,1.11975,1.11885,1.11965,1282
,2016-07-31 20:00,1,1.1196,1.11995,1.11905,1.11935,703
,2016-07-31 20:30,1,1.1194,1.1196,1.119,1.1193,672
,2016-07-31 21:00,1,1.11935,1.11965,1.1191,1.11965,632
,2016-07-31 21:30,1,1.11965,1.1197,1.11915,1.11925,491
,2016-07-31 22:00,1,1.11925,1.11925,1.11885,1.11885,1145
,2016-07-31 22:30,1,1.11885,1.12005,1.1188,1.1199,1226
,2016-07-31 23:00,1,1.11995,1.12015,1.11975,1.11985,513
,2016-07-31 23:30,1,1.11985,1.1203,1.11965,1.1201,434
,2016-08-01 00:00,1,1.1201,1.12025,1.1195,1.1195,529
,2016-08-01 00:30,1,1.11945,1.1198,1.1192,1.11925,547
,2016-08-01 01:00,1,1.11925,1.11925,1.1184,1.1188,2979
,2016-08-01 01:30,1,1.11885,1.119,1.11835,1.1186,1990
,2016-08-01 02:00,1,1.11855,1.11905,1.11825,1.1189,4767
,2016-08-01 02:30,1,1.11895,1.11935,1.1186,1.119,2843
,2016-08-01 03:00,1,1.119,1.11955,1.1188,1.1194,3057
,2016-08-01 03:30,1,1.11935,1.11985,1.1181,1.1181,3621
,2016-08-01 04:00,1,1.1181,1.11925,1.11805,1.1188,3368
,2016-08-01 04:30,1,1.1188,1.1199,1.1188,1.11965,3254
,2016-08-01 05:00,1,1.11965,1.1197,1.1187,1.1187,2312
,2016-08-01 05:30,1,1.1187,1.11875,1.11815,1.11855,2404
,2016-08-01 06:00,1,1.1186,1.11895,1.1178,1.118,3853
,2016-08-01 06:30,1,1.11805,1.1186,1.1177,1.1178,3600
,2016-08-01 07:00,1,1.11775,1.11905,1.1177,1.1188,5002
,2016-08-01 07:30,1,1.1189,1.1191,1.1185,1.1186,2934
,2016-08-01 08:00,1,1.1186,1.11915,1.11825,1.1184,3202
,2016-08-01 08:30,1,1.11845,1.1192,1.11815,1.11865,4191
,2016-08-01 09:00,1,1.11885,1.1194,1.1185,1.11915,4927
,2016-08-01 09:30,1,1.11915,1.11965,1.1187,1.11915,5116
,2016-08-01 10:00,1,1.11915,1.12005,1.1191,1.1196,5183
,2016-08-01 10:30,1,1.1196,1.1199,1.11945,1.11965,1676
,2016-08-01 11:00,1,1.1196,1.1199,1.11915,1.11915,1746
,2016-08-01 11:30,1,1.11915,1.1194,1.11885,1.1192,1539
,2016-08-01 12:00,1,1.11925,1.1194,1.1188,1.11895,1062
,2016-08-01 12:30,1,1.11895,1.1192,1.1187,1.11895,1236
,2016-08-01 13:00,1,1.1189,1.1193,1.11885,1.1192,1068
,2016-08-01 13:30,1,1.11925,1.11925,1.1186,1.1191,2289
,2016-08-01 14:00,1,1.1191,1.11915,1.1183,1.1183,1354
,2016-08-01 14:30,1,1.1183,1.119,1.1183,1.1189,1739
,2016-08-01 15:00,1,1.11885,1.119,1.1183,1.1183,1069
,2016-08-01 15:30,1,1.1183,1.11855,1.11805,1.1185,589
,2016-08-01 17:00,2,1.1185,1.11875,1.1184,1.1185,409
,2016-08-01 17:30,2,1.1185,1.1188,1.1185,1.1188,85
,2016-08-01 18:00,2,1.11875,1.1188,1.11845,1.1186,201
,2016-08-01 18:30,2,1.1185,1.11885,1.1185,1.1188,179
,2016-08-01 19:00,2,1.1188,1.11955,1.11875,1.11955,640
,2016-08-01 19:30,2,1.11955,1.1196,1.11915,1.11935,349
,2016-08-01 20:00,2,1.1194,1.11955,1.1185,1.1186,546
,2016-08-01 20:30,2,1.1186,1.11895,1.11845,1.11855,639
,2016-08-01 21:00,2,1.11855,1.119,1.11835,1.1187,565
,2016-08-01 21:30,2,1.1187,1.1193,1.1187,1.1192,227
,2016-08-01 22:00,2,1.1192,1.1193,1.119,1.1192,251
,2016-08-01 22:30,2,1.1193,1.1194,1.1191,1.11935,216
,2016-08-01 23:00,2,1.1193,1.11965,1.1192,1.11945,422
,2016-08-01 23:30,2,1.1194,1.1202,1.11915,1.11975,1314
,2016-08-02 00:00,2,1.11975,1.12,1.1195,1.1199,563
,2016-08-02 00:30,2,1.1199,1.1206,1.1197,1.1199,1472
,2016-08-02 01:00,2,1.11985,1.12055,1.11965,1.1197,1742
,2016-08-02 01:30,2,1.1197,1.1208,1.1197,1.1204,2315
,2016-08-02 02:00,2,1.12035,1.12295,1.12025,1.1222,11311
,2016-08-02 02:30,2,1.1222,1.12285,1.12195,1.1221,8140
,2016-08-02 03:00,2,1.12205,1.12225,1.12155,1.12215,4371
,2016-08-02 03:30,2,1.1222,1.1224,1.12135,1.12235,3591
,2016-08-02 04:00,2,1.12235,1.1224,1.1219,1.12215,2403
,2016-08-02 04:30,2,1.1221,1.12215,1.1215,1.1217,2579
,2016-08-02 05:00,2,1.12165,1.12225,1.12155,1.1222,1781
,2016-08-02 05:30,2,1.12225,1.12255,1.12115,1.1213,4173
,2016-08-02 06:00,2,1.12125,1.1215,1.12085,1.1213,2571
,2016-08-02 06:30,2,1.1213,1.12175,1.12105,1.1215,2117
,2016-08-02 07:00,2,1.1215,1.12245,1.1209,1.122,4325
,2016-08-02 07:30,2,1.1221,1.1227,1.12135,1.12225,6766
,2016-08-02 08:00,2,1.12225,1.12345,1.1222,1.1233,7619
,2016-08-02 08:30,2,1.1233,1.1238,1.12305,1.1237,7956
,2016-08-02 09:00,2,1.12365,1.12425,1.12335,1.1236,9183
,2016-08-02 09:30,2,1.12355,1.12465,1.12325,1.1241,8384
,2016-08-02 10:00,2,1.1241,1.12485,1.1241,1.12465,6638
,2016-08-02 10:30,2,1.1246,1.1252,1.12455,1.12455,3635
,2016-08-02 11:00,2,1.12455,1.12495,1.1241,1.1249,3637
,2016-08-02 11:30,2,1.1249,1.1251,1.1241,1.12445,2284
,2016-08-02 12:00,2,1.1245,1.1255,1.12445,1.1251,3486
,2016-08-02 12:30,2,1.1251,1.12515,1.12465,1.12505,1731
,2016-08-02 13:00,2,1.12505,1.12555,1.1249,1.12515,1810
,2016-08-02 13:30,2,1.12515,1.12545,1.1245,1.12485,2130
,2016-08-02 14:00,2,1.1249,1.1249,1.1242,1.1245,1719
,2016-08-02 14:30,2,1.12455,1.1247,1.1242,1.1244,1456
,2016-08-02 15:00,2,1.12445,1.12475,1.1242,1.1244,885
,2016-08-02 15:30,2,1.12445,1.1247,1.12425,1.12425,428
,2016-08-02 17:00,3,1.12435,1.1245,1.12405,1.12415,457
,2016-08-02 17:30,3,1.12415,1.1243,1.12395,1.12405,422
,2016-08-02 18:00,3,1.1241,1.12425,1.1239,1.1241,180
,2016-08-02 18:30,3,1.1241,1.1241,1.12385,1.12385,247
,2016-08-02 19:00,3,1.12395,1.12405,1.1236,1.12375,731
,2016-08-02 19:30,3,1.12375,1.12395,1.12355,1.1236,789
,2016-08-02 20:00,3,1.1236,1.1237,1.1233,1.12335,786
,2016-08-02 20:30,3,1.12335,1.12355,1.1232,1.12335,536
,2016-08-02 21:00,3,1.1234,1.12375,1.1231,1.1232,895
,2016-08-02 21:30,3,1.1232,1.12355,1.1229,1.123,848
,2016-08-02 22:00,3,1.123,1.1233,1.1229,1.1233,315
,2016-08-02 22:30,3,1.1233,1.12365,1.12325,1.1234,591
,2016-08-02 23:00,3,1.1234,1.12365,1.12325,1.1235,326
,2016-08-02 23:30,3,1.12345,1.1238,1.1232,1.1235,850
,2016-08-03 00:00,3,1.12345,1.12355,1.1232,1.12335,522
,2016-08-03 00:30,3,1.1233,1.12335,1.1229,1.12305,956
,2016-08-03 01:00,3,1.123,1.12335,1.1224,1.1225,2158
,2016-08-03 01:30,3,1.1225,1.1227,1.1222,1.12225,1969
,2016-08-03 02:00,3,1.12225,1.12305,1.1221,1.12305,3863
,2016-08-03 02:30,3,1.12305,1.12365,1.1229,1.1233,3733
,2016-08-03 03:00,3,1.1233,1.12345,1.1218,1.12215,3843
,2016-08-03 03:30,3,1.1222,1.12235,1.12185,1.1221,3034
,2016-08-03 04:00,3,1.12215,1.12225,1.12135,1.1216,2712
,2016-08-03 04:30,3,1.12155,1.1217,1.12115,1.1213,2089
,2016-08-03 05:00,3,1.12125,1.12215,1.1211,1.12195,3071
,2016-08-03 05:30,3,1.1219,1.1226,1.1219,1.122,3123
,2016-08-03 06:00,3,1.12205,1.1224,1.1218,1.12195,1939
,2016-08-03 06:30,3,1.122,1.1224,1.1219,1.12235,1605
,2016-08-03 07:00,3,1.1224,1.12265,1.1212,1.1217,5969
,2016-08-03 07:30,3,1.12175,1.1222,1.12115,1.12145,3863
,2016-08-03 08:00,3,1.12145,1.12175,1.1197,1.1197,5559
,2016-08-03 08:30,3,1.1197,1.1206,1.1197,1.12035,6768
,2016-08-03 09:00,3,1.1203,1.1207,1.1183,1.1187,12906
,2016-08-03 09:30,3,1.11865,1.11945,1.11835,1.11935,6330
,2016-08-03 10:00,3,1.11935,1.11965,1.1193,1.1196,4146
,2016-08-03 10:30,3,1.11955,1.12005,1.1191,1.1191,3196
,2016-08-03 11:00,3,1.11915,1.11935,1.11875,1.119,2146
,2016-08-03 11:30,3,1.11905,1.11975,1.11895,1.11945,2388
,2016-08-03 12:00,3,1.11945,1.1198,1.1186,1.1187,2459
,2016-08-03 12:30,3,1.11865,1.11865,1.11635,1.11645,7992
,2016-08-03 13:00,3,1.11645,1.1168,1.1162,1.11635,2863
,2016-08-03 13:30,3,1.1164,1.1168,1.11625,1.1167,3321
,2016-08-03 14:00,3,1.11665,1.11705,1.11665,1.11685,1264
,2016-08-03 14:30,3,1.1168,1.1172,1.11675,1.1169,1409
,2016-08-03 15:00,3,1.1169,1.1171,1.11685,1.1169,541
,2016-08-03 15:30,3,1.11685,1.11725,1.11675,1.1169,400
,2016-08-03 17:00,4,1.1169,1.1171,1.11665,1.11685,656
,2016-08-03 17:30,4,1.11675,1.117,1.11675,1.117,201
,2016-08-03 18:00,4,1.11695,1.11695,1.11675,1.11675,134
,2016-08-03 18:30,4,1.1168,1.11715,1.1168,1.117,177
,2016-08-03 19:00,4,1.117,1.11725,1.11675,1.11685,768
,2016-08-03 19:30,4,1.11685,1.11695,1.1163,1.11645,545
,2016-08-03 20:00,4,1.1164,1.11655,1.1155,1.11615,1931
,2016-08-03 20:30,4,1.1161,1.1176,1.11595,1.1172,1811
,2016-08-03 21:00,4,1.11715,1.11735,1.1169,1.11715,446
,2016-08-03 21:30,4,1.1171,1.11715,1.11625,1.1169,1145
,2016-08-03 22:00,4,1.1169,1.1169,1.11645,1.1166,240
,2016-08-03 22:30,4,1.11655,1.11685,1.11645,1.11645,327
,2016-08-03 23:00,4,1.1164,1.11645,1.1162,1.1163,160
,2016-08-03 23:30,4,1.11635,1.1167,1.1163,1.1166,199
,2016-08-04 00:00,4,1.11655,1.1166,1.1163,1.11655,401
,2016-08-04 00:30,4,1.1165,1.1166,1.1159,1.116,560
,2016-08-04 01:00,4,1.116,1.11645,1.11515,1.11645,2704
,2016-08-04 01:30,4,1.11645,1.11655,1.1148,1.11495,2843
,2016-08-04 02:00,4,1.11495,1.1158,1.11465,1.1157,4448
,2016-08-04 02:30,4,1.11575,1.11615,1.11525,1.1156,3069
,2016-08-04 03:00,4,1.11555,1.11605,1.11535,1.1156,1762
,2016-08-04 03:30,4,1.11555,1.1159,1.11535,1.11545,1733
,2016-08-04 04:00,4,1.1154,1.1155,1.11495,1.11505,2453
,2016-08-04 04:30,4,1.1151,1.1151,1.11435,1.1147,3192
,2016-08-04 05:00,4,1.1147,1.1153,1.1145,1.1151,2298
,2016-08-04 05:30,4,1.1151,1.11575,1.115,1.1152,2823
,2016-08-04 06:00,4,1.1152,1.1159,1.1143,1.11525,8916
,2016-08-04 06:30,4,1.11525,1.11525,1.11335,1.11415,8595
,2016-08-04 07:00,4,1.11415,1.11585,1.11415,1.1157,5499
,2016-08-04 07:30,4,1.1156,1.11675,1.1156,1.11635,5849
,2016-08-04 08:00,4,1.1164,1.11665,1.11565,1.11605,3946
,2016-08-04 08:30,4,1.11605,1.11685,1.1155,1.1162,6365
,2016-08-04 09:00,4,1.1164,1.1168,1.1157,1.1164,4873
,2016-08-04 09:30,4,1.11645,1.11665,1.11555,1.1158,4120
,2016-08-04 10:00,4,1.1158,1.11625,1.11525,1.1154,5326
,2016-08-04 10:30,4,1.1155,1.1156,1.1149,1.1152,2051
,2016-08-04 11:00,4,1.1152,1.11585,1.11505,1.11535,2726
,2016-08-04 11:30,4,1.11535,1.116,1.11525,1.11565,2235
,2016-08-04 12:00,4,1.11565,1.11565,1.115,1.1151,1423
,2016-08-04 12:30,4,1.11505,1.1152,1.1147,1.1151,1506
,2016-08-04 13:00,4,1.11505,1.11535,1.1149,1.1152,976
,2016-08-04 13:30,4,1.1152,1.1154,1.11485,1.115,1649
,2016-08-04 14:00,4,1.11495,1.11505,1.11455,1.1148,1399
,2016-08-04 14:30,4,1.11475,1.11515,1.11465,1.115,1418
,2016-08-04 15:00,4,1.11505,1.1151,1.1146,1.1148,936
,2016-08-04 15:30,4,1.11475,1.11505,1.11465,1.11485,404
,2016-08-04 17:00,5,1.1146,1.1148,1.11445,1.11455,325
,2016-08-04 17:30,5,1.11455,1.11475,1.11455,1.11465,143
,2016-08-04 18:00,5,1.11475,1.11505,1.1147,1.1148,245
,2016-08-04 18:30,5,1.1148,1.11535,1.11475,1.11535,347
,2016-08-04 19:00,5,1.11535,1.11535,1.1151,1.1151,349
,2016-08-04 19:30,5,1.1151,1.11525,1.11475,1.1151,623
,2016-08-04 20:00,5,1.1151,1.1151,1.1148,1.11505,275
,2016-08-04 20:30,5,1.115,1.11525,1.1148,1.1151,395
,2016-08-04 21:00,5,1.1151,1.11515,1.11495,1.115,265
,2016-08-04 21:30,5,1.11495,1.11535,1.11495,1.11535,539
,2016-08-04 22:00,5,1.11535,1.11545,1.11525,1.1154,206
,2016-08-04 22:30,5,1.11535,1.1154,1.11515,1.1153,163
,2016-08-04 23:00,5,1.1153,1.11545,1.11515,1.1154,216
,2016-08-04 23:30,5,1.1154,1.11555,1.11535,1.11555,268
,2016-08-05 00:00,5,1.1155,1.1158,1.11535,1.1157,720
,2016-08-05 00:30,5,1.1157,1.11605,1.11565,1.1158,647
,2016-08-05 01:00,5,1.1158,1.1163,1.11565,1.11605,893
,2016-08-05 01:30,5,1.11605,1.11605,1.1157,1.11595,1206
,2016-08-05 02:00,5,1.11595,1.11635,1.11515,1.11555,5598
,2016-08-05 02:30,5,1.1156,1.116,1.1153,1.1158,1647
,2016-08-05 03:00,5,1.11575,1.11635,1.11575,1.11585,1844
,2016-08-05 03:30,5,1.11595,1.117,1.11565,1.1169,3726
,2016-08-05 04:00,5,1.11685,1.11705,1.1164,1.11655,1871
,2016-08-05 04:30,5,1.11655,1.11655,1.11585,1.11605,2426
,2016-08-05 05:00,5,1.116,1.1168,1.1159,1.1165,2307
,2016-08-05 05:30,5,1.1165,1.11675,1.11625,1.1164,1733
,2016-08-05 06:00,5,1.11645,1.1176,1.11635,1.11745,3506
,2016-08-05 06:30,5,1.1174,1.11795,1.11715,1.1173,3594
,2016-08-05 07:00,5,1.11735,1.11805,1.1166,1.1166,6636
,2016-08-05 07:30,5,1.11675,1.11775,1.11,1.1102,41325
,2016-08-05 08:00,5,1.11015,1.1105,1.10775,1.1079,17245
,2016-08-05 08:30,5,1.10795,1.1082,1.1064,1.1069,16420
,2016-08-05 09:00,5,1.10685,1.1084,1.10665,1.1084,7314
,2016-08-05 09:30,5,1.1084,1.1091,1.10815,1.1089,4611
,2016-08-05 10:00,5,1.1089,1.11025,1.1086,1.1101,7358
,2016-08-05 10:30,5,1.11015,1.11065,1.10915,1.1098,4406
,2016-08-05 11:00,5,1.10975,1.11035,1.1096,1.1099,2605
,2016-08-05 11:30,5,1.1099,1.11085,1.10985,1.1107,2416
,2016-08-05 12:00,5,1.1107,1.1124,1.1105,1.1117,4569
,2016-08-05 12:30,5,1.11175,1.1118,1.1112,1.1112,1881
,2016-08-05 13:00,5,1.11125,1.1113,1.111,1.11105,1150
,2016-08-05 13:30,5,1.1111,1.11115,1.1109,1.1109,1732
,2016-08-05 14:00,5,1.111,1.11105,1.11055,1.1109,1822
,2016-08-05 14:30,5,1.11095,1.111,1.1105,1.11065,1565
,2016-08-05 15:00,5,1.1106,1.1107,1.1101,1.1107,694
,2016-08-05 15:30,5,1.1106,1.11085,1.1103,1.1108,373
,2016-08-07 17:00,8,1.11035,1.1105,1.1099,1.11025,611
,2016-08-07 17:30,8,1.11025,1.11105,1.11025,1.11105,498
,2016-08-07 18:00,8,1.111,1.11105,1.11065,1.1108,462
,2016-08-07 18:30,8,1.1108,1.1108,1.11045,1.11055,387
,2016-08-07 19:00,8,1.1105,1.1107,1.11015,1.11065,742
,2016-08-07 19:30,8,1.1106,1.1106,1.1099,1.1102,925
,2016-08-07 20:00,8,1.11025,1.1108,1.11005,1.11075,749
,2016-08-07 20:30,8,1.11075,1.1112,1.11075,1.11105,547
,2016-08-07 21:00,8,1.1111,1.1115,1.1111,1.1112,400
,2016-08-07 21:30,8,1.11115,1.11175,1.1111,1.11155,379
,2016-08-07 22:00,8,1.11155,1.11195,1.11155,1.1119,537
,2016-08-07 22:30,8,1.11195,1.11225,1.11185,1.11215,517
,2016-08-07 23:00,8,1.11215,1.1122,1.1118,1.11185,222
,2016-08-07 23:30,8,1.1119,1.1123,1.1119,1.11225,404
,2016-08-08 00:00,8,1.11225,1.11235,1.1121,1.1122,243
,2016-08-08 00:30,8,1.11215,1.11215,1.1109,1.1113,2645
,2016-08-08 01:00,8,1.11125,1.1117,1.11105,1.1113,2042
,2016-08-08 01:30,8,1.1113,1.11135,1.11,1.11005,2851
,2016-08-08 02:00,8,1.11005,1.11075,1.11005,1.1105,2800
,2016-08-08 02:30,8,1.1105,1.111,1.1104,1.1107,2121
,2016-08-08 03:00,8,1.1107,1.1109,1.1098,1.11065,2098
,2016-08-08 03:30,8,1.11065,1.11085,1.11005,1.11045,1509
,2016-08-08 04:00,8,1.11045,1.1116,1.1104,1.11125,2557
,2016-08-08 04:30,8,1.1112,1.1114,1.1107,1.11105,1603
,2016-08-08 05:00,8,1.11105,1.1112,1.11015,1.11065,2665
,2016-08-08 05:30,8,1.1106,1.1109,1.10995,1.10995,3134
,2016-08-08 06:00,8,1.10995,1.1103,1.10975,1.1098,2397
,2016-08-08 06:30,8,1.10985,1.1105,1.1098,1.1103,1746
,2016-08-08 07:00,8,1.1103,1.11065,1.1101,1.1103,2162
,2016-08-08 07:30,8,1.1103,1.11065,1.1101,1.11055,2162
,2016-08-08 08:00,8,1.1105,1.11065,1.10945,1.1097,3293
,2016-08-08 08:30,8,1.1097,1.1101,1.1092,1.1092,4441
,2016-08-08 09:00,8,1.10925,1.11045,1.1092,1.10965,3977
,2016-08-08 09:30,8,1.10965,1.1102,1.1092,1.1093,3888
,2016-08-08 10:00,8,1.10925,1.1098,1.10905,1.1096,2518
,2016-08-08 10:30,8,1.10965,1.10965,1.10915,1.10945,1800
,2016-08-08 11:00,8,1.1095,1.1099,1.10935,1.10935,1239
,2016-08-08 11:30,8,1.1094,1.10985,1.1094,1.1096,769
,2016-08-08 12:00,8,1.1096,1.10975,1.10945,1.10965,636
,2016-08-08 12:30,8,1.10965,1.11,1.1096,1.10995,1001
,2016-08-08 13:00,8,1.1099,1.11025,1.10985,1.11015,691
,2016-08-08 13:30,8,1.1101,1.11035,1.10995,1.11,1810
,2016-08-08 14:00,8,1.11005,1.11045,1.10995,1.1103,714
,2016-08-08 14:30,8,1.11025,1.1103,1.11,1.11015,664
,2016-08-08 15:00,8,1.11015,1.11015,1.1099,1.11,442
,2016-08-08 15:30,8,1.11,1.11075,1.10995,1.1107,564
,2016-08-08 17:00,9,1.1105,1.11055,1.11,1.11025,268
,2016-08-08 17:30,9,1.11025,1.1104,1.11005,1.1102,142
,2016-08-08 18:00,9,1.1103,1.1104,1.1102,1.11035,107
,2016-08-08 18:30,9,1.1103,1.1105,1.1101,1.11015,303
,2016-08-08 19:00,9,1.1103,1.11065,1.1103,1.11065,327
,2016-08-08 19:30,9,1.1106,1.11085,1.11045,1.11045,1444
,2016-08-08 20:00,9,1.1105,1.11055,1.11015,1.1103,772
,2016-08-08 20:30,9,1.1103,1.1103,1.10945,1.10945,1019
,2016-08-08 21:00,9,1.10945,1.10975,1.10885,1.10965,1166
,2016-08-08 21:30,9,1.1096,1.10995,1.10945,1.10985,543
,2016-08-08 22:00,9,1.1099,1.11015,1.10985,1.11,323
,2016-08-08 22:30,9,1.11,1.1106,1.11,1.1103,399
,2016-08-08 23:00,9,1.11035,1.11045,1.1101,1.11015,349
,2016-08-08 23:30,9,1.11015,1.1105,1.11005,1.1101,530
,2016-08-09 00:00,9,1.1101,1.11015,1.1097,1.10975,544
,2016-08-09 00:30,9,1.10975,1.1098,1.1094,1.10945,653
,2016-08-09 01:00,9,1.1094,1.1098,1.109,1.10945,1631
,2016-08-09 01:30,9,1.10945,1.10985,1.10915,1.10925,2196
,2016-08-09 02:00,9,1.1092,1.1097,1.1089,1.10925,3843
,2016-08-09 02:30,9,1.10925,1.10965,1.109,1.10945,2412
,2016-08-09 03:00,9,1.1095,1.10995,1.10935,1.10995,1988
,2016-08-09 03:30,9,1.10995,1.1113,1.10975,1.1112,3968
,2016-08-09 04:00,9,1.11125,1.1114,1.1108,1.11085,2442
,2016-08-09 04:30,9,1.1108,1.11105,1.1104,1.11065,2916
,2016-08-09 05:00,9,1.11065,1.11085,1.11015,1.11055,3246
,2016-08-09 05:30,9,1.1106,1.1108,1.1102,1.1103,2487
,2016-08-09 06:00,9,1.1103,1.1106,1.1094,1.1096,2666
,2016-08-09 06:30,9,1.1096,1.1097,1.1093,1.1095,1800
,2016-08-09 07:00,9,1.10955,1.1098,1.10925,1.1094,2663
,2016-08-09 07:30,9,1.10935,1.10985,1.1093,1.10975,1948
,2016-08-09 08:00,9,1.10975,1.11055,1.1096,1.1104,4019
,2016-08-09 08:30,9,1.11045,1.11285,1.1103,1.11195,12486
,2016-08-09 09:00,9,1.11195,1.11405,1.1118,1.1136,12171
,2016-08-09 09:30,9,1.1136,1.1137,1.11235,1.1128,6660
,2016-08-09 10:00,9,1.11285,1.11325,1.1125,1.1129,4088
,2016-08-09 10:30,9,1.11285,1.11305,1.1126,1.1127,1629
,2016-08-09 11:00,9,1.11265,1.11305,1.1126,1.11285,2316
,2016-08-09 11:30,9,1.11285,1.11305,1.11195,1.11205,2747
,2016-08-09 12:00,9,1.11205,1.11235,1.11185,1.11225,1673
,2016-08-09 12:30,9,1.1123,1.11295,1.11225,1.11275,1858
,2016-08-09 13:00,9,1.11265,1.11295,1.11245,1.1127,1168
,2016-08-09 13:30,9,1.1127,1.113,1.11245,1.1126,2103
,2016-08-09 14:00,9,1.11255,1.11305,1.1124,1.113,1246
,2016-08-09 14:30,9,1.11305,1.11335,1.11295,1.11295,1415
,2016-08-09 15:00,9,1.11295,1.11325,1.11295,1.1132,752
,2016-08-09 15:30,9,1.11315,1.11365,1.11315,1.1134,505
,2016-08-09 17:00,10,1.1132,1.1137,1.11315,1.11365,459
,2016-08-09 17:30,10,1.11365,1.11365,1.11325,1.11325,230
,2016-08-09 18:00,10,1.11325,1.1135,1.1132,1.1132,233
,2016-08-09 18:30,10,1.1132,1.1135,1.1132,1.1135,273
,2016-08-09 19:00,10,1.11345,1.1163,1.1134,1.1161,4666
,2016-08-09 19:30,10,1.1161,1.11615,1.11535,1.1156,1274
,2016-08-09 20:00,10,1.1156,1.1167,1.1156,1.11665,1388
,2016-08-09 20:30,10,1.11655,1.11685,1.11625,1.11635,1427
,2016-08-09 21:00,10,1.11645,1.1174,1.1164,1.11655,2765
,2016-08-09 21:30,10,1.1166,1.1168,1.11615,1.11665,1180
,2016-08-09 22:00,10,1.1167,1.1169,1.1165,1.11655,1232
,2016-08-09 22:30,10,1.11655,1.11685,1.11615,1.1168,628
,2016-08-09 23:00,10,1.1168,1.1173,1.1167,1.1169,752
,2016-08-09 23:30,10,1.11685,1.11695,1.11655,1.11675,519
,2016-08-10 00:00,10,1.1167,1.1172,1.1167,1.117,1247
,2016-08-10 00:30,10,1.117,1.1172,1.1165,1.1165,641
,2016-08-10 01:00,10,1.11645,1.11695,1.11615,1.11625,2512
,2016-08-10 01:30,10,1.1162,1.11645,1.1157,1.1158,3027
,2016-08-10 02:00,10,1.1158,1.11695,1.1156,1.11685,4855
,2016-08-10 02:30,10,1.11685,1.117,1.11585,1.1161,4212
,2016-08-10 03:00,10,1.11605,1.11645,1.1159,1.1164,3358
,2016-08-10 03:30,10,1.11635,1.1166,1.116,1.11645,2217
,2016-08-10 04:00,10,1.1164,1.12015,1.11635,1.1192,15174
,2016-08-10 04:30,10,1.11925,1.11995,1.11895,1.11905,5136
,2016-08-10 05:00,10,1.11905,1.1195,1.1188,1.11905,2301
,2016-08-10 05:30,10,1.119,1.1192,1.1187,1.11905,1811
,2016-08-10 06:00,10,1.119,1.12075,1.11895,1.1203,7301
,2016-08-10 06:30,10,1.1203,1.1207,1.1201,1.12035,4697
,2016-08-10 07:00,10,1.12025,1.12055,1.11975,1.1198,5224
,2016-08-10 07:30,10,1.11985,1.1207,1.1197,1.1207,4980
,2016-08-10 08:00,10,1.1207,1.12075,1.11945,1.11945,5029
,2016-08-10 08:30,10,1.1195,1.12015,1.11905,1.1193,7983
,2016-08-10 09:00,10,1.11935,1.1196,1.1186,1.1187,4797
,2016-08-10 09:30,10,1.1187,1.11915,1.1176,1.11825,8425
,2016-08-10 10:00,10,1.1182,1.11865,1.1178,1.11855,5313
,2016-08-10 10:30,10,1.1185,1.1193,1.1185,1.1188,3383
,2016-08-10 11:00,10,1.11875,1.11925,1.1186,1.1191,2654
,2016-08-10 11:30,10,1.11915,1.1192,1.11835,1.1184,2492
,2016-08-10 12:00,10,1.1184,1.1191,1.1184,1.119,1877
,2016-08-10 12:30,10,1.11895,1.11965,1.11865,1.11955,3115
,2016-08-10 13:00,10,1.11955,1.1202,1.1194,1.11945,3256
,2016-08-10 13:30,10,1.11945,1.1196,1.1188,1.1192,2451
,2016-08-10 14:00,10,1.1192,1.1193,1.1188,1.11915,1478
,2016-08-10 14:30,10,1.1192,1.1198,1.1191,1.11925,1622
,2016-08-10 15:00,10,1.11925,1.11965,1.1191,1.1196,584
,2016-08-10 15:30,10,1.11955,1.11965,1.11925,1.11925,280
,2016-08-10 17:00,11,1.11985,1.1203,1.1198,1.1202,1152
,2016-08-10 17:30,11,1.1201,1.1204,1.12005,1.1203,561
,2016-08-10 18:00,11,1.12045,1.12045,1.12015,1.12015,261
,2016-08-10 18:30,11,1.12015,1.1206,1.1201,1.1202,189
,2016-08-10 19:00,11,1.12015,1.12065,1.1201,1.1205,570
,2016-08-10 19:30,11,1.1206,1.12065,1.11985,1.12005,523
,2016-08-10 20:00,11,1.12005,1.12005,1.1194,1.11945,619
,2016-08-10 20:30,11,1.1194,1.1197,1.11895,1.11935,980
,2016-08-10 21:00,11,1.1194,1.11985,1.1193,1.11955,691
,2016-08-10 21:30,11,1.11955,1.1197,1.11925,1.11935,185
,2016-08-10 22:00,11,1.1193,1.11945,1.11905,1.11905,200
,2016-08-10 22:30,11,1.11905,1.11915,1.11835,1.1185,754
,2016-08-10 23:00,11,1.11845,1.11885,1.11845,1.11885,269
,2016-08-10 23:30,11,1.1188,1.1189,1.1183,1.1184,557
,2016-08-11 00:00,11,1.1184,1.11845,1.11785,1.1179,801
,2016-08-11 00:30,11,1.11795,1.1184,1.11795,1.118,795
,2016-08-11 01:00,11,1.118,1.1184,1.11765,1.1177,1376
,2016-08-11 01:30,11,1.11775,1.1184,1.11775,1.11825,1842
,2016-08-11 02:00,11,1.11825,1.1186,1.11575,1.11585,6688
,2016-08-11 02:30,11,1.11585,1.1167,1.11585,1.11645,5663
,2016-08-11 03:00,11,1.1164,1.1165,1.11515,1.11575,4329
,2016-08-11 03:30,11,1.11575,1.1161,1.11555,1.1159,2238
,2016-08-11 04:00,11,1.1159,1.1167,1.11585,1.1164,2792
,2016-08-11 04:30,11,1.1164,1.11665,1.1161,1.1162,1669
,2016-08-11 05:00,11,1.1162,1.1164,1.1154,1.1156,2435
,2016-08-11 05:30,11,1.1156,1.11655,1.1156,1.1164,2271
,2016-08-11 06:00,11,1.1164,1.11705,1.1164,1.11645,2721
,2016-08-11 06:30,11,1.1165,1.11665,1.1158,1.1163,2441
,2016-08-11 07:00,11,1.1163,1.1175,1.1162,1.11745,4109
,2016-08-11 07:30,11,1.11745,1.1177,1.117,1.11725,4209
,2016-08-11 08:00,11,1.1173,1.11745,1.11665,1.1172,2986
,2016-08-11 08:30,11,1.1172,1.1184,1.1169,1.11825,4609
,2016-08-11 09:00,11,1.11825,1.119,1.1181,1.1186,4847
,2016-08-11 09:30,11,1.11865,1.11955,1.1183,1.1194,5870
,2016-08-11 10:00,11,1.1194,1.11985,1.1187,1.1188,4745
,2016-08-11 10:30,11,1.1188,1.119,1.11835,1.1184,2415
,2016-08-11 11:00,11,1.11835,1.11845,1.1173,1.1174,2584
,2016-08-11 11:30,11,1.11745,1.1175,1.11685,1.11735,3362
,2016-08-11 12:00,11,1.11735,1.11745,1.1158,1.1162,4829
,2016-08-11 12:30,11,1.1162,1.1163,1.1155,1.11555,1737
,2016-08-11 13:00,11,1.11555,1.116,1.11525,1.1156,3083
,2016-08-11 13:30,11,1.11555,1.116,1.1153,1.11585,2636
,2016-08-11 14:00,11,1.1159,1.11615,1.1157,1.11595,2070
,2016-08-11 14:30,11,1.11595,1.11625,1.11555,1.1157,1247
,2016-08-11 15:00,11,1.11565,1.1157,1.1154,1.1155,581
,2016-08-11 15:30,11,1.1155,1.11575,1.1151,1.11525,583
,2016-08-11 17:00,12,1.11545,1.1156,1.1152,1.1153,323
,2016-08-11 17:30,12,1.11535,1.1156,1.1153,1.11545,194
,2016-08-11 18:00,12,1.1155,1.1155,1.1153,1.1153,119
,2016-08-11 18:30,12,1.11525,1.1154,1.1151,1.1154,152
,2016-08-11 19:00,12,1.11535,1.11585,1.1153,1.1155,638
,2016-08-11 19:30,12,1.1155,1.1155,1.11465,1.11495,1310
,2016-08-11 20:00,12,1.115,1.1153,1.1149,1.11525,251
,2016-08-11 20:30,12,1.11525,1.1155,1.11515,1.1153,243
,2016-08-11 21:00,12,1.11535,1.1155,1.11505,1.1155,356
,2016-08-11 21:30,12,1.11555,1.1156,1.1153,1.11545,171
,2016-08-11 22:00,12,1.11545,1.11595,1.11545,1.11595,250
,2016-08-11 22:30,12,1.1159,1.1159,1.1155,1.1156,237
,2016-08-11 23:00,12,1.11555,1.11555,1.11505,1.1153,334
,2016-08-11 23:30,12,1.1153,1.1155,1.1152,1.1155,403
,2016-08-12 00:00,12,1.1155,1.11555,1.11535,1.1155,201
,2016-08-12 00:30,12,1.1155,1.11585,1.11545,1.1157,375
,2016-08-12 01:00,12,1.1157,1.1161,1.11515,1.11515,1549
,2016-08-12 01:30,12,1.1151,1.1159,1.115,1.11575,1761
,2016-08-12 02:00,12,1.1157,1.1172,1.11545,1.11715,3691
,2016-08-12 02:30,12,1.11715,1.11715,1.116,1.116,3979
,2016-08-12 03:00,12,1.116,1.11725,1.116,1.1172,2383
,2016-08-12 03:30,12,1.1172,1.1174,1.11665,1.11695,2919
,2016-08-12 04:00,12,1.11695,1.11725,1.1165,1.1166,2695
,2016-08-12 04:30,12,1.1166,1.1169,1.11605,1.1165,2976
,2016-08-12 05:00,12,1.1165,1.1169,1.11625,1.1168,1268
,2016-08-12 05:30,12,1.11685,1.1172,1.1168,1.11695,1475
,2016-08-12 06:00,12,1.11695,1.11705,1.11645,1.1165,1358
,2016-08-12 06:30,12,1.1165,1.1166,1.1163,1.11655,1136
,2016-08-12 07:00,12,1.1166,1.11845,1.1165,1.1182,5677
,2016-08-12 07:30,12,1.1181,1.1237,1.11805,1.1225,33245
,2016-08-12 08:00,12,1.1225,1.12265,1.12065,1.12135,10601
,2016-08-12 08:30,12,1.12135,1.12155,1.12005,1.12095,9465
,2016-08-12 09:00,12,1.1212,1.1219,1.11865,1.1189,14743
,2016-08-12 09:30,12,1.11885,1.11955,1.1184,1.1194,6947
,2016-08-12 10:00,12,1.1194,1.12,1.11905,1.11925,4231
,2016-08-12 10:30,12,1.11925,1.11925,1.11855,1.11865,3389
,2016-08-12 11:00,12,1.1187,1.1187,1.1181,1.1183,4593
,2016-08-12 11:30,12,1.1183,1.1187,1.1182,1.11835,1689
,2016-08-12 12:00,12,1.1184,1.1187,1.1182,1.1187,1253
,2016-08-12 12:30,12,1.11875,1.1188,1.118,1.11805,1410
,2016-08-12 13:00,12,1.11805,1.1187,1.11795,1.11865,1400
,2016-08-12 13:30,12,1.11865,1.1187,1.1174,1.1179,2900
,2016-08-12 14:00,12,1.11785,1.118,1.1177,1.1178,672
,2016-08-12 14:30,12,1.1178,1.118,1.11755,1.11765,786
,2016-08-12 15:00,12,1.1177,1.1177,1.1175,1.11755,517
,2016-08-12 15:30,12,1.1176,1.11815,1.117,1.1178,809
,2016-08-14 17:00,15,1.11845,1.1185,1.11735,1.1179,743
,2016-08-14 17:30,15,1.1179,1.11795,1.11755,1.11765,193
,2016-08-14 18:00,15,1.11765,1.11765,1.1172,1.11745,202
,2016-08-14 18:30,15,1.11755,1.118,1.1175,1.11795,204
,2016-08-14 19:00,15,1.1179,1.11795,1.1175,1.1176,308
,2016-08-14 19:30,15,1.1176,1.1178,1.1168,1.11705,546
,2016-08-14 20:00,15,1.1171,1.1174,1.117,1.1174,289
,2016-08-14 20:30,15,1.11735,1.11735,1.117,1.11705,330
,2016-08-14 21:00,15,1.117,1.1172,1.11695,1.11695,326
,2016-08-14 21:30,15,1.11695,1.11715,1.11695,1.1171,244
,2016-08-14 22:00,15,1.1171,1.11745,1.1171,1.1173,239
,2016-08-14 22:30,15,1.11735,1.1174,1.1172,1.1173,202
,2016-08-14 23:00,15,1.11735,1.11765,1.11725,1.1175,242
,2016-08-14 23:30,15,1.1175,1.11755,1.11725,1.1173,180
,2016-08-15 00:00,15,1.1173,1.1175,1.11715,1.1174,342
,2016-08-15 00:30,15,1.11745,1.1177,1.11745,1.1176,294
,2016-08-15 01:00,15,1.1177,1.1179,1.11735,1.1179,1148
,2016-08-15 01:30,15,1.11785,1.1184,1.1176,1.11825,2178
,2016-08-15 02:00,15,1.1182,1.11895,1.1181,1.11855,3497
,2016-08-15 02:30,15,1.1185,1.11905,1.118,1.1188,2365
,2016-08-15 03:00,15,1.1188,1.119,1.11805,1.11835,1300
,2016-08-15 03:30,15,1.11835,1.11865,1.11795,1.11825,1465
,2016-08-15 04:00,15,1.11835,1.11865,1.11805,1.1184,1240
,2016-08-15 04:30,15,1.1184,1.1186,1.11805,1.11805,993
,2016-08-15 05:00,15,1.11805,1.1187,1.11805,1.11855,780
,2016-08-15 05:30,15,1.1186,1.1189,1.1182,1.1185,1229
,2016-08-15 06:00,15,1.11845,1.11905,1.11835,1.11895,1511
,2016-08-15 06:30,15,1.11895,1.11985,1.1182,1.11975,3247
,2016-08-15 07:00,15,1.11975,1.1201,1.1191,1.11955,4295
,2016-08-15 07:30,15,1.1196,1.12,1.11885,1.11885,2937
,2016-08-15 08:00,15,1.1189,1.11955,1.11855,1.1195,2399
,2016-08-15 08:30,15,1.1195,1.12115,1.11945,1.1205,5760
,2016-08-15 09:00,15,1.1205,1.12085,1.11985,1.12045,3728
,2016-08-15 09:30,15,1.12045,1.1219,1.1204,1.12115,4992
,2016-08-15 10:00,15,1.12115,1.12125,1.1207,1.1209,3409
,2016-08-15 10:30,15,1.1209,1.1215,1.1209,1.12135,1294
,2016-08-15 11:00,15,1.12135,1.12145,1.12065,1.12075,1939
,2016-08-15 11:30,15,1.1208,1.12085,1.1195,1.1196,2108
,2016-08-15 12:00,15,1.1196,1.12,1.1196,1.11995,1419
,2016-08-15 12:30,15,1.1199,1.1201,1.11985,1.12005,948
,2016-08-15 13:00,15,1.12,1.12005,1.1196,1.11995,1424
,2016-08-15 13:30,15,1.11995,1.12005,1.1196,1.11965,1679
,2016-08-15 14:00,15,1.1197,1.11995,1.1196,1.11975,754
,2016-08-15 14:30,15,1.1198,1.1201,1.11975,1.12005,616
,2016-08-15 15:00,15,1.12,1.1202,1.11965,1.11985,609
,2016-08-15 15:30,15,1.1198,1.1199,1.11955,1.1199,415
,2016-08-15 17:00,16,1.1197,1.1201,1.11965,1.12005,319
,2016-08-15 17:30,16,1.1201,1.12015,1.1199,1.12,108
,2016-08-15 18:00,16,1.12,1.12005,1.1195,1.11965,288
,2016-08-15 18:30,16,1.1196,1.11965,1.11945,1.11965,214
,2016-08-15 19:00,16,1.1196,1.11975,1.1193,1.11945,396
,2016-08-15 19:30,16,1.11935,1.1197,1.1192,1.11955,495
,2016-08-15 20:00,16,1.1195,1.1199,1.11945,1.1198,330
,2016-08-15 20:30,16,1.11975,1.11985,1.1194,1.11955,304
,2016-08-15 21:00,16,1.11955,1.11965,1.11945,1.1195,135
,2016-08-15 21:30,16,1.1195,1.12045,1.11935,1.12025,1157
,2016-08-15 22:00,16,1.12025,1.121,1.1202,1.1209,1311
,2016-08-15 22:30,16,1.12095,1.12145,1.1209,1.121,799
,2016-08-15 23:00,16,1.121,1.12115,1.12075,1.121,351
,2016-08-15 23:30,16,1.12095,1.1214,1.1207,1.12135,1194
,2016-08-16 00:00,16,1.12135,1.12245,1.12135,1.12235,1989
,2016-08-16 00:30,16,1.12235,1.123,1.12225,1.12295,1601
,2016-08-16 01:00,16,1.12295,1.12395,1.12285,1.1233,4680
,2016-08-16 01:30,16,1.12325,1.12635,1.12325,1.1256,15875
,2016-08-16 02:00,16,1.12565,1.126,1.1246,1.12585,7592
,2016-08-16 02:30,16,1.1259,1.12875,1.1256,1.12845,12325
,2016-08-16 03:00,16,1.12845,1.1291,1.12785,1.12825,6410
,2016-08-16 03:30,16,1.1283,1.12895,1.12705,1.1273,5263
,2016-08-16 04:00,16,1.12735,1.12825,1.12695,1.1281,4112
,2016-08-16 04:30,16,1.12805,1.12895,1.12795,1.12865,2776
,2016-08-16 05:00,16,1.12865,1.1291,1.12775,1.1282,5316
,2016-08-16 05:30,16,1.1282,1.1294,1.12815,1.12915,4077
,2016-08-16 06:00,16,1.12915,1.13145,1.1289,1.13065,10139
,2016-08-16 06:30,16,1.1306,1.1315,1.13055,1.1309,5350
,2016-08-16 07:00,16,1.1309,1.1319,1.1307,1.131,7318
,2016-08-16 07:30,16,1.13115,1.13375,1.1276,1.12935,32232
,2016-08-16 08:00,16,1.12935,1.1303,1.1266,1.12665,13495
,2016-08-16 08:30,16,1.12665,1.1288,1.1261,1.1285,10788
,2016-08-16 09:00,16,1.12845,1.1298,1.12765,1.12785,9253
,2016-08-16 09:30,16,1.1279,1.12825,1.1273,1.12745,5906
,2016-08-16 10:00,16,1.1274,1.1293,1.12725,1.12905,7924
,2016-08-16 10:30,16,1.1291,1.12985,1.1289,1.1291,3893
,2016-08-16 11:00,16,1.1291,1.12945,1.12855,1.12865,1994
,2016-08-16 11:30,16,1.12865,1.12865,1.1279,1.1284,3384
,2016-08-16 12:00,16,1.12835,1.12935,1.1283,1.12855,3661
,2016-08-16 12:30,16,1.1285,1.12955,1.1285,1.1295,2380
,2016-08-16 13:00,16,1.1295,1.1296,1.1291,1.12925,1277
,2016-08-16 13:30,16,1.12925,1.12925,1.12885,1.1291,2678
,2016-08-16 14:00,16,1.1291,1.1294,1.12885,1.12935,1500
,2016-08-16 14:30,16,1.12935,1.12945,1.12895,1.1294,1707
,2016-08-16 15:00,16,1.1294,1.12955,1.1292,1.1294,1000
,2016-08-16 15:30,16,1.1294,1.1294,1.12905,1.1293,638
,2016-08-16 17:00,17,1.129,1.1294,1.12885,1.12925,765
,2016-08-16 17:30,17,1.12925,1.12955,1.12895,1.1292,563
,2016-08-16 18:00,17,1.1292,1.1293,1.1287,1.1288,719
,2016-08-16 18:30,17,1.1288,1.1291,1.1287,1.12895,344
,2016-08-16 19:00,17,1.12905,1.1297,1.1288,1.12935,1457
,2016-08-16 19:30,17,1.1294,1.1295,1.1287,1.12935,1225
,2016-08-16 20:00,17,1.1294,1.1304,1.12935,1.1304,1313
,2016-08-16 20:30,17,1.1304,1.1304,1.1297,1.1298,1128
,2016-08-16 21:00,17,1.1298,1.1298,1.12905,1.12915,1046
,2016-08-16 21:30,17,1.1291,1.12925,1.1285,1.12875,635
,2016-08-16 22:00,17,1.1287,1.129,1.12865,1.129,229
,2016-08-16 22:30,17,1.12895,1.129,1.1286,1.12875,213
,2016-08-16 23:00,17,1.12875,1.129,1.1285,1.1287,722
,2016-08-16 23:30,17,1.1287,1.12875,1.12795,1.12815,1532
,2016-08-17 00:00,17,1.1281,1.1281,1.1272,1.1272,2754
,2016-08-17 00:30,17,1.1272,1.1278,1.1272,1.1278,1062
,2016-08-17 01:00,17,1.12785,1.1286,1.12765,1.12825,1973
,2016-08-17 01:30,17,1.12825,1.1287,1.127,1.1275,2485
,2016-08-17 02:00,17,1.1275,1.1281,1.1269,1.12805,4384
,2016-08-17 02:30,17,1.128,1.1287,1.1277,1.12835,3287
,2016-08-17 03:00,17,1.12835,1.12905,1.1275,1.1282,5418
,2016-08-17 03:30,17,1.12825,1.1284,1.1269,1.12705,4748
,2016-08-17 04:00,17,1.1271,1.128,1.1268,1.1278,3635
,2016-08-17 04:30,17,1.1278,1.1287,1.12775,1.12815,2236
,2016-08-17 05:00,17,1.1282,1.12835,1.1279,1.12815,1860
,2016-08-17 05:30,17,1.1281,1.1284,1.128,1.12835,1820
,2016-08-17 06:00,17,1.12825,1.12855,1.12815,1.1285,1748
,2016-08-17 06:30,17,1.1285,1.1289,1.1284,1.12855,1747
,2016-08-17 07:00,17,1.1286,1.12935,1.1283,1.1287,4707
,2016-08-17 07:30,17,1.1287,1.12895,1.12835,1.12855,2831
,2016-08-17 08:00,17,1.12855,1.12925,1.1284,1.12875,2924
,2016-08-17 08:30,17,1.1288,1.129,1.12775,1.1279,7135
,2016-08-17 09:00,17,1.1279,1.1289,1.1278,1.12855,5062
,2016-08-17 09:30,17,1.12855,1.1292,1.1279,1.12895,4934
,2016-08-17 10:00,17,1.129,1.12925,1.12815,1.1284,4408
,2016-08-17 10:30,17,1.12845,1.1285,1.1273,1.1276,4120
,2016-08-17 11:00,17,1.1276,1.1282,1.1276,1.1279,2206
,2016-08-17 11:30,17,1.1279,1.12865,1.12765,1.12865,2865
,2016-08-17 12:00,17,1.12865,1.12875,1.12775,1.1279,2223
,2016-08-17 12:30,17,1.12795,1.1282,1.1275,1.12785,3131
,2016-08-17 13:00,17,1.1277,1.13305,1.12535,1.13165,28362
,2016-08-17 13:30,17,1.1317,1.1322,1.1294,1.13045,6965
,2016-08-17 14:00,17,1.1304,1.1305,1.1291,1.12935,2487
,2016-08-17 14:30,17,1.12935,1.12985,1.12925,1.12965,1841
,2016-08-17 15:00,17,1.1296,1.1303,1.12945,1.1303,1061
,2016-08-17 15:30,17,1.13025,1.13085,1.1301,1.13035,754
,2016-08-17 17:00,18,1.1301,1.1305,1.13,1.1301,603
,2016-08-17 17:30,18,1.13005,1.13085,1.13005,1.1308,535
,2016-08-17 18:00,18,1.13075,1.1311,1.13025,1.13095,556
,2016-08-17 18:30,18,1.1309,1.13195,1.1308,1.13115,1442
,2016-08-17 19:00,18,1.13125,1.13265,1.131,1.13175,2228
,2016-08-17 19:30,18,1.1317,1.13205,1.13105,1.1311,1635
,2016-08-17 20:00,18,1.13115,1.13165,1.1308,1.13095,976
,2016-08-17 20:30,18,1.13095,1.13415,1.13095,1.13345,5672
,2016-08-17 21:00,18,1.1334,1.1336,1.1324,1.1324,1491
,2016-08-17 21:30,18,1.13245,1.1327,1.13125,1.13165,2034
,2016-08-17 22:00,18,1.1316,1.13165,1.1312,1.1314,947
,2016-08-17 22:30,18,1.1314,1.1326,1.13135,1.13255,1385
,2016-08-17 23:00,18,1.1325,1.13255,1.13165,1.13185,1090
,2016-08-17 23:30,18,1.1318,1.13205,1.1314,1.13165,1187
,2016-08-18 00:00,18,1.1317,1.1322,1.13155,1.13215,852
,2016-08-18 00:30,18,1.1321,1.13275,1.1319,1.1326,1563
,2016-08-18 01:00,18,1.13265,1.1333,1.13245,1.13265,2852
,2016-08-18 01:30,18,1.13265,1.13305,1.1321,1.13285,3065
,2016-08-18 02:00,18,1.1328,1.1343,1.1325,1.13305,6893
,2016-08-18 02:30,18,1.13305,1.13375,1.1326,1.1328,5290
,2016-08-18 03:00,18,1.13285,1.13345,1.13255,1.13325,4485
,2016-08-18 03:30,18,1.13335,1.13445,1.13325,1.13385,7357
,2016-08-18 04:00,18,1.1339,1.13395,1.1318,1.1326,8298
,2016-08-18 04:30,18,1.1326,1.1328,1.1321,1.13275,3941
,2016-08-18 05:00,18,1.1327,1.1335,1.1326,1.13345,3660
,2016-08-18 05:30,18,1.13335,1.1337,1.1328,1.13355,2618
,2016-08-18 06:00,18,1.1335,1.13425,1.1332,1.13415,3378
,2016-08-18 06:30,18,1.13415,1.13515,1.1332,1.13345,7389
,2016-08-18 07:00,18,1.1334,1.13415,1.1328,1.13295,6297
,2016-08-18 07:30,18,1.13295,1.1339,1.13175,1.1325,9471
,2016-08-18 08:00,18,1.1325,1.1331,1.13185,1.1324,4281
,2016-08-18 08:30,18,1.13235,1.13335,1.1321,1.1329,4226
,2016-08-18 09:00,18,1.1329,1.13395,1.1319,1.1337,5952
,2016-08-18 09:30,18,1.13365,1.13425,1.13315,1.134,4846
,2016-08-18 10:00,18,1.134,1.1347,1.1339,1.13445,5785
,2016-08-18 10:30,18,1.1345,1.13525,1.1343,1.1346,3400
,2016-08-18 11:00,18,1.1346,1.13535,1.13445,1.13465,2895
,2016-08-18 11:30,18,1.13465,1.1349,1.13385,1.1342,3003
,2016-08-18 12:00,18,1.13425,1.135,1.1342,1.1349,1556
,2016-08-18 12:30,18,1.13495,1.13575,1.13465,1.1355,3002
,2016-08-18 13:00,18,1.1355,1.13695,1.1354,1.13665,7145
,2016-08-18 13:30,18,1.1366,1.13685,1.13635,1.1368,3210
,2016-08-18 14:00,18,1.13675,1.13705,1.1364,1.1366,1655
,2016-08-18 14:30,18,1.13665,1.1379,1.1365,1.1378,3539
,2016-08-18 15:00,18,1.13775,1.138,1.1367,1.1367,3066
,2016-08-18 15:30,18,1.13675,1.13695,1.1365,1.1366,989
,2016-08-18 17:00,19,1.13655,1.1373,1.1365,1.13655,1220
,2016-08-18 17:30,19,1.13655,1.13655,1.1358,1.1358,785
,2016-08-18 18:00,19,1.13575,1.1361,1.13575,1.13585,493
,2016-08-18 18:30,19,1.13575,1.13605,1.13535,1.13595,581
,2016-08-18 19:00,19,1.13595,1.13605,1.1352,1.1353,1092
,2016-08-18 19:30,19,1.13525,1.13555,1.135,1.1354,1410
,2016-08-18 20:00,19,1.13535,1.1357,1.13515,1.1352,609
,2016-08-18 20:30,19,1.13525,1.13535,1.1345,1.1352,1687
,2016-08-18 21:00,19,1.1352,1.1355,1.135,1.1351,872
,2016-08-18 21:30,19,1.13505,1.13525,1.13425,1.1343,1617
,2016-08-18 22:00,19,1.13435,1.13455,1.13395,1.1344,1085
,2016-08-18 22:30,19,1.1344,1.13465,1.1343,1.13455,791
,2016-08-18 23:00,19,1.13455,1.13485,1.13445,1.13485,546
,2016-08-18 23:30,19,1.13485,1.13495,1.13465,1.13485,457
,2016-08-19 00:00,19,1.13495,1.135,1.13465,1.13485,887
,2016-08-19 00:30,19,1.1349,1.13505,1.13455,1.13465,2492
,2016-08-19 01:00,19,1.13465,1.1354,1.13435,1.13485,2473
,2016-08-19 01:30,19,1.1349,1.1357,1.13455,1.13565,2384
,2016-08-19 02:00,19,1.13565,1.1361,1.13345,1.1341,7419
,2016-08-19 02:30,19,1.1341,1.1345,1.1325,1.13375,8983
,2016-08-19 03:00,19,1.13375,1.13415,1.1321,1.13215,5726
,2016-08-19 03:30,19,1.13215,1.1329,1.13165,1.1329,4944
,2016-08-19 04:00,19,1.1329,1.1335,1.13235,1.13325,3716
,2016-08-19 04:30,19,1.1332,1.1335,1.1325,1.13275,2893
,2016-08-19 05:00,19,1.13275,1.13345,1.1327,1.13345,2485
,2016-08-19 05:30,19,1.13345,1.1339,1.1333,1.1337,3553
,2016-08-19 06:00,19,1.1337,1.13425,1.1336,1.1339,2152
,2016-08-19 06:30,19,1.1339,1.13415,1.13305,1.13315,3183
,2016-08-19 07:00,19,1.1332,1.1343,1.13285,1.13295,6705
,2016-08-19 07:30,19,1.13295,1.13365,1.13195,1.1333,6704
,2016-08-19 08:00,19,1.13335,1.13395,1.13255,1.13285,5233
,2016-08-19 08:30,19,1.1329,1.13365,1.13275,1.13305,6974
,2016-08-19 09:00,19,1.1331,1.1345,1.133,1.1333,5574
,2016-08-19 09:30,19,1.1333,1.134,1.1329,1.13375,4150
,2016-08-19 10:00,19,1.13375,1.1339,1.13265,1.1334,5559
,2016-08-19 10:30,19,1.13345,1.13395,1.1333,1.1338,2252
,2016-08-19 11:00,19,1.13385,1.13385,1.13275,1.13285,1951
,2016-08-19 11:30,19,1.13285,1.1332,1.1327,1.13315,1563
,2016-08-19 12:00,19,1.13315,1.1332,1.13245,1.1327,1210
,2016-08-19 12:30,19,1.13275,1.13325,1.13265,1.1332,798
,2016-08-19 13:00,19,1.1332,1.13365,1.1331,1.1332,972
,2016-08-19 13:30,19,1.1332,1.13365,1.13315,1.1335,1930
,2016-08-19 14:00,19,1.1335,1.13405,1.1333,1.134,1093
,2016-08-19 14:30,19,1.134,1.13435,1.1338,1.13405,1265
,2016-08-19 15:00,19,1.134,1.13405,1.13345,1.13375,657
,2016-08-19 15:30,19,1.1337,1.13395,1.1334,1.13355,441
,2016-08-21 17:00,22,1.1326,1.13325,1.1326,1.13305,610
,2016-08-21 17:30,22,1.133,1.1331,1.1325,1.1325,518
,2016-08-21 18:00,22,1.13255,1.13285,1.1322,1.13235,802
,2016-08-21 18:30,22,1.13225,1.1325,1.1306,1.1309,1778
,2016-08-21 19:00,22,1.13095,1.1314,1.13005,1.13015,2274
,2016-08-21 19:30,22,1.13025,1.13065,1.1297,1.1301,2533
,2016-08-21 20:00,22,1.13015,1.1309,1.13005,1.13035,1362
,2016-08-21 20:30,22,1.13035,1.1305,1.12955,1.1299,1774
,2016-08-21 21:00,22,1.1299,1.13045,1.12965,1.1301,1135
,2016-08-21 21:30,22,1.1301,1.13025,1.12975,1.1298,683
,2016-08-21 22:00,22,1.1298,1.1298,1.12925,1.1293,1370
,2016-08-21 22:30,22,1.12935,1.12945,1.12825,1.12885,2185
,2016-08-21 23:00,22,1.1288,1.12945,1.12875,1.12935,1000
,2016-08-21 23:30,22,1.12935,1.1296,1.12915,1.1293,701
,2016-08-22 00:00,22,1.12935,1.12935,1.12895,1.1291,546
,2016-08-22 00:30,22,1.1291,1.1291,1.12835,1.12855,1037
,2016-08-22 01:00,22,1.12855,1.12955,1.1285,1.1288,3592
,2016-08-22 01:30,22,1.1288,1.1295,1.1285,1.12935,1972
,2016-08-22 02:00,22,1.1294,1.13,1.1285,1.12925,6985
,2016-08-22 02:30,22,1.12925,1.12935,1.1287,1.12935,2733
,2016-08-22 03:00,22,1.12935,1.1306,1.1292,1.13035,4372
,2016-08-22 03:30,22,1.1304,1.1309,1.1299,1.13085,2968
,2016-08-22 04:00,22,1.13095,1.1312,1.1303,1.1307,3497
,2016-08-22 04:30,22,1.13065,1.13085,1.1304,1.1308,1400
,2016-08-22 05:00,22,1.1308,1.13085,1.1303,1.13055,2002
,2016-08-22 05:30,22,1.1305,1.1308,1.1304,1.13075,1304
,2016-08-22 06:00,22,1.13075,1.13155,1.1307,1.13135,2634
,2016-08-22 06:30,22,1.13135,1.1319,1.1311,1.13165,3099
,2016-08-22 07:00,22,1.13165,1.1323,1.1313,1.13195,4340
,2016-08-22 07:30,22,1.1319,1.132,1.13125,1.13165,3450
,2016-08-22 08:00,22,1.13165,1.1326,1.1316,1.13255,3719
,2016-08-22 08:30,22,1.13255,1.13265,1.13215,1.13245,3169
,2016-08-22 09:00,22,1.1324,1.1325,1.1318,1.132,2682
,2016-08-22 09:30,22,1.132,1.1343,1.13185,1.13405,6946
,2016-08-22 10:00,22,1.13405,1.13425,1.13315,1.1332,4985
,2016-08-22 10:30,22,1.1332,1.1334,1.1324,1.13245,4020
,2016-08-22 11:00,22,1.13245,1.13305,1.13245,1.13295,1838
,2016-08-22 11:30,22,1.1329,1.13325,1.1328,1.13315,1655
,2016-08-22 12:00,22,1.13315,1.1333,1.1328,1.13305,2417
,2016-08-22 12:30,22,1.13305,1.1334,1.1329,1.13295,1016
,2016-08-22 13:00,22,1.133,1.13315,1.13295,1.13315,689
,2016-08-22 13:30,22,1.13315,1.13385,1.13305,1.13365,2162
,2016-08-22 14:00,22,1.1337,1.13375,1.1332,1.1333,1231
,2016-08-22 14:30,22,1.13335,1.13355,1.13305,1.1333,1478
,2016-08-22 15:00,22,1.1333,1.13355,1.13325,1.13335,528
,2016-08-22 15:30,22,1.1333,1.13355,1.1331,1.1331,370
,2016-08-22 17:00,23,1.1333,1.1334,1.1331,1.1333,443
,2016-08-22 17:30,23,1.1333,1.1333,1.13315,1.13325,156
,2016-08-22 18:00,23,1.13315,1.13315,1.13295,1.13305,269
,2016-08-22 18:30,23,1.13305,1.1331,1.13265,1.13285,1230
,2016-08-22 19:00,23,1.13285,1.1345,1.13265,1.1341,2216
,2016-08-22 19:30,23,1.1341,1.1342,1.13345,1.13375,2155
,2016-08-22 20:00,23,1.1338,1.1341,1.13345,1.13345,563
,2016-08-22 20:30,23,1.13345,1.13445,1.13335,1.13435,831
,2016-08-22 21:00,23,1.13435,1.13435,1.1336,1.1337,805
,2016-08-22 21:30,23,1.13365,1.13465,1.13365,1.1344,641
,2016-08-22 22:00,23,1.1344,1.13485,1.1343,1.13445,704
,2016-08-22 22:30,23,1.1344,1.1346,1.13395,1.13415,320
,2016-08-22 23:00,23,1.1341,1.1344,1.13395,1.1344,312
,2016-08-22 23:30,23,1.1344,1.135,1.1343,1.135,755
,2016-08-23 00:00,23,1.13495,1.13535,1.13475,1.1348,1411
,2016-08-23 00:30,23,1.1348,1.1353,1.13475,1.13495,575
,2016-08-23 01:00,23,1.13495,1.13515,1.13445,1.1346,1880
,2016-08-23 01:30,23,1.13465,1.13495,1.13395,1.13445,2136
,2016-08-23 02:00,23,1.13445,1.13665,1.1343,1.1362,9561
,2016-08-23 02:30,23,1.1362,1.1362,1.1354,1.13565,4285
,2016-08-23 03:00,23,1.1356,1.1357,1.13525,1.13555,2710
,2016-08-23 03:30,23,1.1355,1.13555,1.1343,1.1343,4244
,2016-08-23 04:00,23,1.13435,1.13465,1.13405,1.13425,3594
,2016-08-23 04:30,23,1.13425,1.13465,1.13395,1.13405,2831
,2016-08-23 05:00,23,1.1341,1.13415,1.13335,1.13395,3893
,2016-08-23 05:30,23,1.13395,1.13445,1.13375,1.13445,2052
,2016-08-23 06:00,23,1.1344,1.13525,1.13425,1.135,2945
,2016-08-23 06:30,23,1.135,1.136,1.1349,1.13555,3372
,2016-08-23 07:00,23,1.1356,1.1356,1.1349,1.13505,3701
,2016-08-23 07:30,23,1.13505,1.13545,1.13475,1.13505,2622
,2016-08-23 08:00,23,1.1351,1.1351,1.13365,1.1337,3792
,2016-08-23 08:30,23,1.13365,1.13445,1.13355,1.1338,4582
,2016-08-23 09:00,23,1.1339,1.13475,1.1333,1.13435,6150
,2016-08-23 09:30,23,1.1344,1.1345,1.13315,1.13345,3888
,2016-08-23 10:00,23,1.13345,1.1336,1.13285,1.1332,3485
,2016-08-23 10:30,23,1.13325,1.1337,1.1319,1.1319,4492
,2016-08-23 11:00,23,1.13185,1.1326,1.1317,1.1317,3070
,2016-08-23 11:30,23,1.13175,1.13305,1.13175,1.133,3115
,2016-08-23 12:00,23,1.13295,1.1334,1.1329,1.13325,1901
,2016-08-23 12:30,23,1.13325,1.1334,1.13225,1.1323,1996
,2016-08-23 13:00,23,1.1323,1.13235,1.1316,1.13185,1802
,2016-08-23 13:30,23,1.13185,1.1323,1.1316,1.13175,2555
,2016-08-23 14:00,23,1.13175,1.13195,1.13155,1.1319,845
,2016-08-23 14:30,23,1.13185,1.1319,1.1315,1.1317,1139
,2016-08-23 15:00,23,1.1317,1.1321,1.1315,1.1321,1228
,2016-08-23 15:30,23,1.132,1.1322,1.1316,1.1317,630
,2016-08-23 17:00,24,1.1318,1.1319,1.13155,1.13165,365
,2016-08-23 17:30,24,1.1316,1.13175,1.1314,1.13145,363
,2016-08-23 18:00,24,1.13155,1.1318,1.1314,1.13155,382
,2016-08-23 18:30,24,1.13155,1.13165,1.1311,1.1313,461
,2016-08-23 19:00,24,1.1313,1.1316,1.1308,1.13115,945
,2016-08-23 19:30,24,1.13115,1.13145,1.13085,1.131,864
,2016-08-23 20:00,24,1.131,1.13225,1.13095,1.1321,1511
,2016-08-23 20:30,24,1.1321,1.1321,1.13085,1.13095,818
,2016-08-23 21:00,24,1.1309,1.1312,1.1305,1.1311,958
,2016-08-23 21:30,24,1.13105,1.1313,1.1308,1.1309,1029
,2016-08-23 22:00,24,1.13095,1.13095,1.1306,1.1309,426
,2016-08-23 22:30,24,1.13095,1.13115,1.1309,1.13115,431
,2016-08-23 23:00,24,1.13115,1.13115,1.13085,1.13095,245
,2016-08-23 23:30,24,1.13095,1.1311,1.13065,1.13065,412
,2016-08-24 00:00,24,1.13065,1.1308,1.13035,1.13035,1003
,2016-08-24 00:30,24,1.1304,1.1306,1.1299,1.13005,1327
,2016-08-24 01:00,24,1.13005,1.13075,1.13005,1.1304,1753
,2016-08-24 01:30,24,1.1304,1.1307,1.12985,1.1305,2452
,2016-08-24 02:00,24,1.13055,1.13065,1.13005,1.13015,2735
,2016-08-24 02:30,24,1.1302,1.13175,1.1302,1.1309,4616
,2016-08-24 03:00,24,1.1309,1.1316,1.13025,1.13125,5475
,2016-08-24 03:30,24,1.1313,1.1314,1.1303,1.1306,3574
,2016-08-24 04:00,24,1.1306,1.1306,1.12865,1.12915,6453
,2016-08-24 04:30,24,1.12915,1.12945,1.12895,1.12925,1944
,2016-08-24 05:00,24,1.1292,1.12935,1.12885,1.1291,1995
,2016-08-24 05:30,24,1.12915,1.1294,1.1289,1.1291,1743
,2016-08-24 06:00,24,1.1291,1.12915,1.12865,1.12875,2794
,2016-08-24 06:30,24,1.12875,1.1288,1.1268,1.1278,10819
,2016-08-24 07:00,24,1.1278,1.12825,1.12755,1.12785,4682
,2016-08-24 07:30,24,1.1278,1.1281,1.12655,1.12715,7578
,2016-08-24 08:00,24,1.1272,1.1277,1.1263,1.12755,5081
,2016-08-24 08:30,24,1.12755,1.1282,1.1269,1.1275,5233
,2016-08-24 09:00,24,1.1275,1.12785,1.1262,1.1263,6674
,2016-08-24 09:30,24,1.12625,1.12675,1.1257,1.12595,6978
,2016-08-24 10:00,24,1.126,1.12635,1.12565,1.1258,4957
,2016-08-24 10:30,24,1.1258,1.12685,1.1257,1.1268,3325
,2016-08-24 11:00,24,1.1268,1.12745,1.1265,1.127,2972
,2016-08-24 11:30,24,1.12705,1.12815,1.1269,1.128,2557
,2016-08-24 12:00,24,1.128,1.12815,1.1275,1.1276,2779
,2016-08-24 12:30,24,1.1276,1.12775,1.1274,1.1276,1452
,2016-08-24 13:00,24,1.12755,1.1279,1.12715,1.1279,1983
,2016-08-24 13:30,24,1.12795,1.128,1.12715,1.12735,2699
,2016-08-24 14:00,24,1.12735,1.1278,1.1272,1.12735,1546
,2016-08-24 14:30,24,1.12735,1.12775,1.12725,1.12735,1382
,2016-08-24 15:00,24,1.12735,1.12785,1.1273,1.1277,922
,2016-08-24 15:30,24,1.12765,1.12785,1.1273,1.12745,442
,2016-08-24 17:00,25,1.1274,1.1275,1.1272,1.1274,430
,2016-08-24 17:30,25,1.1274,1.12765,1.12735,1.1275,200
,2016-08-24 18:00,25,1.1275,1.1278,1.1273,1.1275,485
,2016-08-24 18:30,25,1.1275,1.1275,1.12695,1.12705,411
,2016-08-24 19:00,25,1.12705,1.12815,1.12695,1.12805,1136
,2016-08-24 19:30,25,1.12805,1.1287,1.12795,1.1285,1300
,2016-08-24 20:00,25,1.12845,1.12845,1.12785,1.12805,816
,2016-08-24 20:30,25,1.1281,1.12845,1.12795,1.12795,548
,2016-08-24 21:00,25,1.1279,1.12825,1.12775,1.12815,509
,2016-08-24 21:30,25,1.1282,1.12835,1.1277,1.12825,1102
,2016-08-24 22:00,25,1.1282,1.1286,1.128,1.12815,821
,2016-08-24 22:30,25,1.12815,1.1282,1.12795,1.12805,500
,2016-08-24 23:00,25,1.1281,1.1283,1.12805,1.1282,116
,2016-08-24 23:30,25,1.1282,1.12825,1.12805,1.12805,193
,2016-08-25 00:00,25,1.128,1.1286,1.12795,1.12855,594
,2016-08-25 00:30,25,1.12855,1.12865,1.12835,1.1284,631
,2016-08-25 01:00,25,1.1284,1.1289,1.1281,1.12835,1534
,2016-08-25 01:30,25,1.1283,1.1284,1.12755,1.1276,2088
,2016-08-25 02:00,25,1.12755,1.1286,1.12755,1.12845,3325
,2016-08-25 02:30,25,1.12845,1.129,1.12805,1.1288,4682
,2016-08-25 03:00,25,1.12875,1.1299,1.1277,1.1297,8396
,2016-08-25 03:30,25,1.12975,1.1301,1.1294,1.12945,4198
,2016-08-25 04:00,25,1.1294,1.13035,1.1292,1.13025,4243
,2016-08-25 04:30,25,1.1303,1.1305,1.12995,1.1304,2714
,2016-08-25 05:00,25,1.1304,1.1307,1.13015,1.1304,2551
,2016-08-25 05:30,25,1.1304,1.1304,1.13,1.13,2529
,2016-08-25 06:00,25,1.13005,1.1301,1.1295,1.1297,3474
,2016-08-25 06:30,25,1.1297,1.13,1.1292,1.12975,3714
,2016-08-25 07:00,25,1.12975,1.13035,1.1295,1.12985,2554
,2016-08-25 07:30,25,1.1297,1.1308,1.1286,1.13045,8518
,2016-08-25 08:00,25,1.1304,1.1305,1.12995,1.13035,3389
,2016-08-25 08:30,25,1.1304,1.1306,1.1298,1.1305,5385
,2016-08-25 09:00,25,1.13045,1.1306,1.12985,1.13015,4130
,2016-08-25 09:30,25,1.13015,1.13025,1.12875,1.12895,6351
,2016-08-25 10:00,25,1.1289,1.12935,1.1288,1.129,3665
,2016-08-25 10:30,25,1.129,1.12905,1.12815,1.1284,2763
,2016-08-25 11:00,25,1.1284,1.12895,1.1281,1.1289,2719
,2016-08-25 11:30,25,1.12885,1.12895,1.12855,1.12875,1432
,2016-08-25 12:00,25,1.12875,1.1291,1.1285,1.1288,1828
,2016-08-25 12:30,25,1.1288,1.1292,1.1287,1.12915,1045
,2016-08-25 13:00,25,1.12915,1.1293,1.1288,1.129,984
,2016-08-25 13:30,25,1.129,1.12925,1.12885,1.12895,1502
,2016-08-25 14:00,25,1.12895,1.1294,1.1289,1.1293,1075
,2016-08-25 14:30,25,1.12935,1.12935,1.1288,1.12905,1250
,2016-08-25 15:00,25,1.129,1.1292,1.1289,1.12895,461
,2016-08-25 15:30,25,1.129,1.12975,1.1287,1.12955,715
,2016-08-25 17:00,26,1.1295,1.12965,1.1294,1.12945,290
,2016-08-25 17:30,26,1.12945,1.12975,1.12905,1.1294,501
,2016-08-25 18:00,26,1.1294,1.1296,1.1294,1.1294,123
,2016-08-25 18:30,26,1.1294,1.12975,1.12935,1.1296,190
,2016-08-25 19:00,26,1.1296,1.13005,1.12955,1.13005,686
,2016-08-25 19:30,26,1.13005,1.13035,1.1299,1.13015,705
,2016-08-25 20:00,26,1.13015,1.1302,1.1298,1.1298,276
,2016-08-25 20:30,26,1.12985,1.13,1.1295,1.12995,632
,2016-08-25 21:00,26,1.13,1.13015,1.12985,1.13005,296
,2016-08-25 21:30,26,1.13005,1.1301,1.1298,1.13005,316
,2016-08-25 22:00,26,1.1301,1.1301,1.1298,1.13005,179
,2016-08-25 22:30,26,1.13,1.13,1.12975,1.12995,336
,2016-08-25 23:00,26,1.12995,1.1301,1.12995,1.12995,309
,2016-08-25 23:30,26,1.1299,1.1299,1.12975,1.1298,208
,2016-08-26 00:00,26,1.1298,1.13005,1.1298,1.12995,238
,2016-08-26 00:30,26,1.13,1.1305,1.12995,1.1303,644
,2016-08-26 01:00,26,1.13035,1.13175,1.13005,1.13135,5656
,2016-08-26 01:30,26,1.1314,1.1315,1.1306,1.1308,2028
,2016-08-26 02:00,26,1.13075,1.1308,1.12935,1.13035,5713
,2016-08-26 02:30,26,1.1304,1.1309,1.1295,1.1297,3046
,2016-08-26 03:00,26,1.12965,1.13025,1.1292,1.13015,4234
,2016-08-26 03:30,26,1.1301,1.1301,1.1295,1.1296,2859
,2016-08-26 04:00,26,1.1296,1.1303,1.12955,1.13015,1523
,2016-08-26 04:30,26,1.1301,1.13045,1.1299,1.1299,1561
,2016-08-26 05:00,26,1.12995,1.1304,1.1298,1.13015,1362
,2016-08-26 05:30,26,1.13015,1.1302,1.12945,1.1299,2154
,2016-08-26 06:00,26,1.12985,1.1303,1.1298,1.13,2057
,2016-08-26 06:30,26,1.12995,1.1303,1.12955,1.1301,2028
,2016-08-26 07:00,26,1.1301,1.13055,1.12975,1.12985,3059
,2016-08-26 07:30,26,1.12975,1.132,1.12935,1.1309,11686
,2016-08-26 08:00,26,1.13095,1.131,1.1293,1.13015,6653
,2016-08-26 08:30,26,1.13015,1.13175,1.1301,1.13145,6162
,2016-08-26 09:00,26,1.13125,1.1352,1.125,1.1321,80988
,2016-08-26 09:30,26,1.1321,1.13265,1.12725,1.12885,23962
,2016-08-26 10:00,26,1.12885,1.12915,1.1259,1.1266,12938
,2016-08-26 10:30,26,1.12655,1.12715,1.1238,1.1247,22269
,2016-08-26 11:00,26,1.12465,1.1249,1.1224,1.1241,13049
,2016-08-26 11:30,26,1.1241,1.1247,1.1236,1.1244,4026
,2016-08-26 12:00,26,1.1244,1.1244,1.1232,1.12345,2970
,2016-08-26 12:30,26,1.1234,1.1235,1.12185,1.1223,6054
,2016-08-26 13:00,26,1.1223,1.1223,1.12145,1.12155,4971
,2016-08-26 13:30,26,1.12155,1.12155,1.1192,1.11975,10389
,2016-08-26 14:00,26,1.11975,1.12065,1.11895,1.1206,4378
,2016-08-26 14:30,26,1.12065,1.12125,1.1203,1.12035,2242
,2016-08-26 15:00,26,1.1203,1.121,1.12005,1.12075,1119
,2016-08-26 15:30,26,1.12075,1.12115,1.1201,1.12035,639
,2016-08-28 17:00,29,1.11965,1.12085,1.1193,1.1207,1334
,2016-08-28 17:30,29,1.1207,1.1207,1.1201,1.1204,464
,2016-08-28 18:00,29,1.1204,1.121,1.1203,1.12085,697
,2016-08-28 18:30,29,1.12085,1.12095,1.12035,1.1207,567
,2016-08-28 19:00,29,1.12065,1.1209,1.1198,1.1202,2111
,2016-08-28 19:30,29,1.1202,1.12065,1.12,1.12025,2365
,2016-08-28 20:00,29,1.1203,1.12065,1.11995,1.12055,906
,2016-08-28 20:30,29,1.12055,1.121,1.12005,1.1201,981
,2016-08-28 21:00,29,1.12015,1.12085,1.12015,1.1207,759
,2016-08-28 21:30,29,1.1207,1.12105,1.12055,1.1209,654
,2016-08-28 22:00,29,1.12095,1.1214,1.1209,1.1211,505
,2016-08-28 22:30,29,1.1211,1.1213,1.12085,1.121,523
,2016-08-28 23:00,29,1.121,1.12155,1.121,1.12115,627
,2016-08-28 23:30,29,1.1211,1.1215,1.121,1.12115,730
,2016-08-29 00:00,29,1.1212,1.12165,1.1212,1.1216,630
,2016-08-29 00:30,29,1.12155,1.1217,1.12125,1.1215,899
,2016-08-29 01:00,29,1.1215,1.1215,1.12065,1.1207,2520
,2016-08-29 01:30,29,1.1207,1.12085,1.12035,1.12055,1010
,2016-08-29 02:00,29,1.12055,1.1208,1.1181,1.1194,6545
,2016-08-29 02:30,29,1.11935,1.11955,1.11885,1.1191,2972
,2016-08-29 03:00,29,1.1191,1.1196,1.11825,1.1195,4055
,2016-08-29 03:30,29,1.1195,1.1199,1.11915,1.11945,2151
,2016-08-29 04:00,29,1.1195,1.12015,1.11935,1.1199,2078
,2016-08-29 04:30,29,1.11985,1.1199,1.1192,1.1193,1411
,2016-08-29 05:00,29,1.1193,1.11955,1.11885,1.1194,2391
,2016-08-29 05:30,29,1.11945,1.11955,1.11895,1.11905,2022
,2016-08-29 06:00,29,1.119,1.11905,1.118,1.11855,4138
,2016-08-29 06:30,29,1.1185,1.1185,1.11765,1.1178,3457
,2016-08-29 07:00,29,1.11785,1.11845,1.1175,1.1179,4084
,2016-08-29 07:30,29,1.1178,1.1183,1.1171,1.1175,5288
,2016-08-29 08:00,29,1.11755,1.11805,1.1167,1.11735,6238
,2016-08-29 08:30,29,1.1173,1.1184,1.117,1.11815,6029
,2016-08-29 09:00,29,1.11815,1.1182,1.1171,1.11735,5728
,2016-08-29 09:30,29,1.1174,1.11865,1.1172,1.1175,7334
,2016-08-29 10:00,29,1.1175,1.1183,1.11715,1.1179,7506
,2016-08-29 10:30,29,1.11785,1.11905,1.1178,1.11895,4438
,2016-08-29 11:00,29,1.11895,1.1192,1.11825,1.11855,3509
,2016-08-29 11:30,29,1.1186,1.11865,1.1183,1.11845,1262
,2016-08-29 12:00,29,1.11845,1.11965,1.11815,1.1195,4830
,2016-08-29 12:30,29,1.11945,1.1202,1.11935,1.1199,2190
,2016-08-29 13:00,29,1.1199,1.12015,1.11955,1.1199,1617
,2016-08-29 13:30,29,1.11995,1.1201,1.1194,1.11965,2133
,2016-08-29 14:00,29,1.1196,1.12,1.11945,1.11955,1918
,2016-08-29 14:30,29,1.11955,1.11975,1.11935,1.1196,1298
,2016-08-29 15:00,29,1.11965,1.11975,1.1196,1.11965,334
,2016-08-29 15:30,29,1.11965,1.1199,1.1196,1.11985,220
,2016-08-29 17:00,30,1.11945,1.11985,1.1194,1.1196,440
,2016-08-29 17:30,30,1.1196,1.1197,1.11945,1.11955,265
,2016-08-29 18:00,30,1.1197,1.1198,1.1195,1.1195,186
,2016-08-29 18:30,30,1.1195,1.12005,1.11945,1.11995,594
,2016-08-29 19:00,30,1.1199,1.1199,1.1192,1.1193,696
,2016-08-29 19:30,30,1.1193,1.11965,1.1189,1.1194,1103
,2016-08-29 20:00,30,1.1194,1.1194,1.1181,1.11815,1521
,2016-08-29 20:30,30,1.11815,1.1184,1.11765,1.1177,1314
,2016-08-29 21:00,30,1.11775,1.11845,1.11765,1.1182,938
,2016-08-29 21:30,30,1.11815,1.1183,1.1177,1.11775,846
,2016-08-29 22:00,30,1.1177,1.11815,1.11765,1.118,370
,2016-08-29 22:30,30,1.11805,1.1182,1.11795,1.1181,201
,2016-08-29 23:00,30,1.1181,1.1184,1.118,1.1183,617
,2016-08-29 23:30,30,1.1183,1.1183,1.1179,1.118,358
,2016-08-30 00:00,30,1.118,1.11815,1.1179,1.118,288
,2016-08-30 00:30,30,1.118,1.11805,1.1173,1.1175,838
,2016-08-30 01:00,30,1.1175,1.1178,1.11725,1.1175,1776
,2016-08-30 01:30,30,1.1175,1.11835,1.11725,1.1183,2846
,2016-08-30 02:00,30,1.1183,1.11835,1.11635,1.11705,8390
,2016-08-30 02:30,30,1.1171,1.118,1.11685,1.11775,4177
,2016-08-30 03:00,30,1.1178,1.11815,1.11735,1.11775,2233
,2016-08-30 03:30,30,1.11765,1.11825,1.11755,1.11775,1995
,2016-08-30 04:00,30,1.11775,1.1181,1.1175,1.1177,2444
,2016-08-30 04:30,30,1.1177,1.118,1.1175,1.11795,1671
,2016-08-30 05:00,30,1.11795,1.11825,1.11755,1.11755,2027
,2016-08-30 05:30,30,1.1175,1.1186,1.1171,1.1176,6050
,2016-08-30 06:00,30,1.1176,1.1177,1.1172,1.11745,2562
,2016-08-30 06:30,30,1.11745,1.118,1.11715,1.1173,4190
,2016-08-30 07:00,30,1.1173,1.11795,1.11695,1.11755,4239
,2016-08-30 07:30,30,1.11755,1.11765,1.11615,1.1167,6527
,2016-08-30 08:00,30,1.11675,1.11735,1.1163,1.11665,5259
,2016-08-30 08:30,30,1.1166,1.1168,1.11535,1.11555,10401
,2016-08-30 09:00,30,1.1155,1.1158,1.1144,1.1157,13234
,2016-08-30 09:30,30,1.11565,1.11655,1.1155,1.11575,7945
,2016-08-30 10:00,30,1.1158,1.11615,1.11505,1.11535,6517
,2016-08-30 10:30,30,1.11535,1.1161,1.11525,1.11585,2870
,2016-08-30 11:00,30,1.1158,1.11645,1.1154,1.11555,2961
,2016-08-30 11:30,30,1.11555,1.1162,1.1151,1.1159,2903
,2016-08-30 12:00,30,1.1159,1.1161,1.1153,1.11535,1739
,2016-08-30 12:30,30,1.11535,1.11545,1.1141,1.1143,3951
,2016-08-30 13:00,30,1.11435,1.1145,1.11405,1.11445,2032
,2016-08-30 13:30,30,1.11445,1.1154,1.11445,1.1149,3523
,2016-08-30 14:00,30,1.11485,1.11505,1.1147,1.11485,1744
,2016-08-30 14:30,30,1.1148,1.1154,1.1147,1.11505,1523
,2016-08-30 15:00,30,1.1151,1.1153,1.115,1.11505,607
,2016-08-30 15:30,30,1.1151,1.1153,1.1149,1.11505,277
,2016-08-30 17:00,31,1.1151,1.1152,1.115,1.1152,267
,2016-08-30 17:30,31,1.11515,1.11565,1.11515,1.11565,246
,2016-08-30 18:00,31,1.11565,1.11575,1.11545,1.1157,258
,2016-08-30 18:30,31,1.1157,1.11595,1.1155,1.11585,270
,2016-08-30 19:00,31,1.1158,1.1158,1.11525,1.11545,480
,2016-08-30 19:30,31,1.11545,1.1156,1.1144,1.11485,1819
,2016-08-30 20:00,31,1.1149,1.11575,1.1148,1.11545,714
,2016-08-30 20:30,31,1.11545,1.11605,1.1154,1.11595,990
,2016-08-30 21:00,31,1.11595,1.11675,1.1158,1.11615,2727
,2016-08-30 21:30,31,1.11615,1.117,1.116,1.11675,888
,2016-08-30 22:00,31,1.1167,1.11685,1.1163,1.11655,484
,2016-08-30 22:30,31,1.11655,1.11665,1.1161,1.11625,445
,2016-08-30 23:00,31,1.11625,1.11655,1.11615,1.11645,394
,2016-08-30 23:30,31,1.11645,1.117,1.1164,1.1165,895
,2016-08-31 00:00,31,1.1165,1.1166,1.11595,1.116,908
,2016-08-31 00:30,31,1.116,1.116,1.11535,1.1156,1168
,2016-08-31 01:00,31,1.1156,1.11595,1.115,1.11555,1980
,2016-08-31 01:30,31,1.1155,1.1156,1.11375,1.11445,4004
,2016-08-31 02:00,31,1.1145,1.11515,1.11425,1.1148,4075
,2016-08-31 02:30,31,1.1148,1.1148,1.11375,1.114,3985
,2016-08-31 03:00,31,1.11395,1.11585,1.1138,1.11525,5200
,2016-08-31 03:30,31,1.1153,1.1159,1.11505,1.1151,3392
,2016-08-31 04:00,31,1.11515,1.1156,1.11495,1.1155,2413
,2016-08-31 04:30,31,1.1155,1.1157,1.1149,1.1155,3024
,2016-08-31 05:00,31,1.11545,1.11565,1.1153,1.11555,2885
,2016-08-31 05:30,31,1.11555,1.11565,1.1149,1.1149,2471
,2016-08-31 06:00,31,1.1149,1.11505,1.1142,1.1145,2878
,2016-08-31 06:30,31,1.11455,1.11455,1.11415,1.11425,2314
,2016-08-31 07:00,31,1.1142,1.11435,1.11325,1.1137,9912
,2016-08-31 07:30,31,1.1137,1.11405,1.1131,1.114,6640
,2016-08-31 08:00,31,1.11395,1.1146,1.1137,1.1138,6103
,2016-08-31 08:30,31,1.11385,1.11555,1.11355,1.1151,9279
,2016-08-31 09:00,31,1.1151,1.1154,1.1141,1.1147,8364
,2016-08-31 09:30,31,1.1147,1.11475,1.11345,1.11415,11447
,2016-08-31 10:00,31,1.11415,1.11575,1.114,1.1155,8425
,2016-08-31 10:30,31,1.1155,1.11565,1.1151,1.1153,2797
,2016-08-31 11:00,31,1.11535,1.1173,1.11525,1.11715,8479
,2016-08-31 11:30,31,1.11715,1.11725,1.1165,1.1165,3615
,2016-08-31 12:00,31,1.11655,1.1167,1.116,1.11645,2447
,2016-08-31 12:30,31,1.11645,1.1165,1.1156,1.1159,2358
,2016-08-31 13:00,31,1.11595,1.11655,1.11585,1.1162,2563
,2016-08-31 13:30,31,1.11625,1.1168,1.1158,1.11665,5806
,2016-08-31 14:00,31,1.1166,1.1166,1.11605,1.1162,3237
,2016-08-31 14:30,31,1.1162,1.11675,1.1161,1.1161,1764
,2016-08-31 15:00,31,1.11615,1.1164,1.1161,1.1163,893
,2016-08-31 15:30,31,1.11635,1.11665,1.11625,1.1166,546
,2016-08-31 17:00,1,1.1165,1.1167,1.1161,1.11625,448
,2016-08-31 17:30,1,1.11625,1.11675,1.11625,1.1167,268
,2016-08-31 18:00,1,1.1167,1.1168,1.11645,1.11675,263
,2016-08-31 18:30,1,1.11675,1.1168,1.11625,1.11625,191
,2016-08-31 19:00,1,1.11625,1.1166,1.1159,1.1166,837
,2016-08-31 19:30,1,1.1166,1.1166,1.1158,1.116,571
,2016-08-31 20:00,1,1.116,1.1166,1.116,1.1164,930
,2016-08-31 20:30,1,1.11635,1.1172,1.11605,1.11675,1579
,2016-08-31 21:00,1,1.11675,1.1172,1.11635,1.11665,1101
,2016-08-31 21:30,1,1.11665,1.1167,1.1161,1.11615,577
,2016-08-31 22:00,1,1.1161,1.1167,1.1161,1.11635,673
,2016-08-31 22:30,1,1.1163,1.1164,1.1161,1.1162,307
,2016-08-31 23:00,1,1.1162,1.11625,1.1159,1.1159,461
,2016-08-31 23:30,1,1.11595,1.1162,1.11585,1.1159,291
,2016-09-01 00:00,1,1.11595,1.11605,1.1155,1.11555,732
,2016-09-01 00:30,1,1.11555,1.11585,1.11555,1.11585,410
,2016-09-01 01:00,1,1.1158,1.1158,1.1152,1.11535,2030
,2016-09-01 01:30,1,1.11535,1.1157,1.11495,1.11565,1445
,2016-09-01 02:00,1,1.11565,1.11565,1.114,1.1141,4843
,2016-09-01 02:30,1,1.11415,1.1143,1.1133,1.1136,7367
,2016-09-01 03:00,1,1.1135,1.11425,1.11335,1.11395,3482
,2016-09-01 03:30,1,1.114,1.1159,1.1139,1.11555,8385
,2016-09-01 04:00,1,1.11555,1.11565,1.114,1.1142,6201
,2016-09-01 04:30,1,1.1142,1.1149,1.1142,1.1148,3183
,2016-09-01 05:00,1,1.1148,1.11555,1.11465,1.11545,2497
,2016-09-01 05:30,1,1.11545,1.1158,1.1151,1.1157,2631
,2016-09-01 06:00,1,1.11565,1.1161,1.11525,1.1159,3692
,2016-09-01 06:30,1,1.1159,1.1159,1.11515,1.1155,3802
,2016-09-01 07:00,1,1.1155,1.11555,1.11465,1.1149,5653
,2016-09-01 07:30,1,1.11495,1.115,1.11415,1.11465,6490
,2016-09-01 08:00,1,1.1147,1.11485,1.114,1.11425,3898
,2016-09-01 08:30,1,1.11425,1.11565,1.11355,1.11565,6669
,2016-09-01 09:00,1,1.11565,1.12,1.11495,1.119,38858
,2016-09-01 09:30,1,1.119,1.1205,1.1185,1.11965,15828
,2016-09-01 10:00,1,1.11965,1.12035,1.1193,1.11975,9456
,2016-09-01 10:30,1,1.1198,1.12035,1.11975,1.1199,3736
,2016-09-01 11:00,1,1.11985,1.12055,1.11945,1.1199,3557
,2016-09-01 11:30,1,1.1199,1.1207,1.1196,1.1203,3004
,2016-09-01 12:00,1,1.12035,1.12085,1.12,1.1202,2598
,2016-09-01 12:30,1,1.12025,1.1203,1.11965,1.1199,1879
,2016-09-01 13:00,1,1.1199,1.1211,1.1199,1.12075,3357
,2016-09-01 13:30,1,1.12075,1.12085,1.12035,1.1205,2517
,2016-09-01 14:00,1,1.1205,1.1208,1.1201,1.12035,2032
,2016-09-01 14:30,1,1.12035,1.1207,1.1202,1.12065,1392
,2016-09-01 15:00,1,1.12065,1.1209,1.1205,1.1205,920
,2016-09-01 15:30,1,1.1206,1.1206,1.12005,1.12015,554
,2016-09-01 17:00,2,1.12025,1.12045,1.12,1.1202,409
,2016-09-01 17:30,2,1.1202,1.1203,1.1199,1.1201,233
,2016-09-01 18:00,2,1.1201,1.1201,1.1199,1.11995,118
,2016-09-01 18:30,2,1.1199,1.1205,1.1198,1.12045,546
,2016-09-01 19:00,2,1.12045,1.12085,1.1202,1.1206,806
,2016-09-01 19:30,2,1.1206,1.1208,1.1205,1.12065,696
,2016-09-01 20:00,2,1.12065,1.1207,1.12005,1.12035,473
,2016-09-01 20:30,2,1.1203,1.12065,1.1201,1.12015,840
,2016-09-01 21:00,2,1.1202,1.12055,1.1202,1.12045,298
,2016-09-01 21:30,2,1.1204,1.12065,1.12,1.1206,1040
,2016-09-01 22:00,2,1.12065,1.1207,1.12035,1.12055,408
,2016-09-01 22:30,2,1.12045,1.1207,1.1203,1.1207,323
,2016-09-01 23:00,2,1.1207,1.1214,1.12055,1.12095,1535
,2016-09-01 23:30,2,1.12095,1.121,1.1205,1.12065,947
,2016-09-02 00:00,2,1.1206,1.12065,1.12025,1.1204,245
,2016-09-02 00:30,2,1.12045,1.1206,1.12015,1.1203,524
,2016-09-02 01:00,2,1.1203,1.12055,1.1197,1.1198,1938
,2016-09-02 01:30,2,1.1198,1.1199,1.11925,1.11935,2089
,2016-09-02 02:00,2,1.11935,1.1204,1.11915,1.12025,4734
,2016-09-02 02:30,2,1.12025,1.1208,1.1195,1.11985,2829
,2016-09-02 03:00,2,1.1198,1.11985,1.11905,1.11955,2510
,2016-09-02 03:30,2,1.11955,1.1196,1.1184,1.11885,4810
,2016-09-02 04:00,2,1.11885,1.11915,1.11865,1.11885,2227
,2016-09-02 04:30,2,1.1189,1.1189,1.11795,1.1185,2324
,2016-09-02 05:00,2,1.11845,1.11885,1.1182,1.11885,2132
,2016-09-02 05:30,2,1.1188,1.11905,1.11835,1.119,2063
,2016-09-02 06:00,2,1.119,1.12,1.11885,1.1199,2381
,2016-09-02 06:30,2,1.11985,1.12,1.1194,1.1196,3207
,2016-09-02 07:00,2,1.11965,1.123,1.116,1.1192,7730
,2016-09-02 07:30,2,1.1192,1.12605,1.1182,1.12135,51329
,2016-09-02 08:00,2,1.12135,1.12185,1.1198,1.1215,18413
,2016-09-02 08:30,2,1.1215,1.1225,1.1203,1.12125,12623
,2016-09-02 09:00,2,1.12105,1.1215,1.11665,1.11745,24704
,2016-09-02 09:30,2,1.1174,1.1178,1.11565,1.1167,14938
,2016-09-02 10:00,2,1.1167,1.11725,1.1155,1.11575,6861
,2016-09-02 10:30,2,1.11575,1.11685,1.11575,1.11625,3714
,2016-09-02 11:00,2,1.1162,1.1164,1.1157,1.1162,3647
,2016-09-02 11:30,2,1.11615,1.1168,1.116,1.1168,3425
,2016-09-02 12:00,2,1.1168,1.11705,1.1165,1.1166,2153
,2016-09-02 12:30,2,1.1166,1.1168,1.1161,1.1162,2219
,2016-09-02 13:00,2,1.1162,1.11665,1.1159,1.1165,1747
,2016-09-02 13:30,2,1.1165,1.11675,1.11635,1.1165,1838
,2016-09-02 14:00,2,1.11655,1.11695,1.11635,1.11635,1431
,2016-09-02 14:30,2,1.1164,1.1166,1.11615,1.11645,1264
,2016-09-02 15:00,2,1.11635,1.11645,1.11605,1.11615,1075
,2016-09-02 15:30,2,1.11615,1.1162,1.1159,1.1162,401
,2016-09-04 17:00,6,1.1159,1.11625,1.11575,1.1161,480
,2016-09-04 17:30,6,1.1161,1.11625,1.1159,1.11625,223
,2016-09-04 18:00,6,1.11625,1.1164,1.1162,1.1163,176
,2016-09-04 18:30,6,1.11635,1.11645,1.1162,1.1164,149
,2016-09-04 19:00,6,1.11635,1.11705,1.1163,1.11695,957
,2016-09-04 19:30,6,1.117,1.11705,1.1163,1.1163,528
,2016-09-04 20:00,6,1.11635,1.11675,1.11615,1.1165,719
,2016-09-04 20:30,6,1.11645,1.1167,1.1162,1.1163,324
,2016-09-04 21:00,6,1.1163,1.11665,1.11615,1.11655,251
,2016-09-04 21:30,6,1.11655,1.11745,1.11655,1.11695,1415
,2016-09-04 22:00,6,1.11705,1.1172,1.11675,1.11715,329
,2016-09-04 22:30,6,1.1171,1.11715,1.1168,1.11715,183
,2016-09-04 23:00,6,1.11715,1.11735,1.11675,1.11705,438
,2016-09-04 23:30,6,1.1171,1.11795,1.1171,1.11795,864
,2016-09-05 00:00,6,1.11795,1.1183,1.11745,1.11795,1173
,2016-09-05 00:30,6,1.118,1.11855,1.1179,1.11825,1568
,2016-09-05 01:00,6,1.11825,1.11855,1.11805,1.1182,1187
,2016-09-05 01:30,6,1.1182,1.11875,1.1179,1.1181,1329
,2016-09-05 02:00,6,1.1181,1.1183,1.1175,1.11775,2148
,2016-09-05 02:30,6,1.1178,1.11815,1.1175,1.11815,1756
,2016-09-05 03:00,6,1.1181,1.11875,1.1179,1.1186,1521
,2016-09-05 03:30,6,1.1187,1.11875,1.11705,1.1173,3470
,2016-09-05 04:00,6,1.11735,1.1175,1.11695,1.11725,1237
,2016-09-05 04:30,6,1.11725,1.1177,1.117,1.1171,1452
,2016-09-05 05:00,6,1.11705,1.11705,1.11585,1.11675,2982
,2016-09-05 05:30,6,1.1168,1.1172,1.1166,1.1169,1677
,2016-09-05 06:00,6,1.1169,1.1169,1.11645,1.11665,600
,2016-09-05 06:30,6,1.11665,1.11705,1.11655,1.11665,622
,2016-09-05 07:00,6,1.11665,1.11675,1.11605,1.11635,1593
,2016-09-05 07:30,6,1.11635,1.11645,1.1159,1.116,1715
,2016-09-05 08:00,6,1.11605,1.11605,1.11435,1.1147,4030
,2016-09-05 08:30,6,1.11475,1.11515,1.11465,1.11495,2041
,2016-09-05 09:00,6,1.11495,1.11545,1.1149,1.1153,1229
,2016-09-05 09:30,6,1.1152,1.1156,1.1147,1.1147,2494
,2016-09-05 10:00,6,1.1147,1.1155,1.1146,1.1153,1480
,2016-09-05 10:30,6,1.1153,1.11555,1.11495,1.11555,696
,2016-09-05 11:00,6,1.11555,1.11585,1.1155,1.1156,1053
,2016-09-05 11:30,6,1.1156,1.11585,1.1156,1.11585,421
,2016-09-05 17:00,6,1.11535,1.1158,1.11515,1.1155,479
,2016-09-05 17:30,6,1.1154,1.11545,1.11525,1.11535,63
,2016-09-05 18:00,6,1.11525,1.11555,1.115,1.1154,221
,2016-09-05 18:30,6,1.1154,1.1156,1.11515,1.11555,297
,2016-09-05 19:00,6,1.1155,1.1156,1.11525,1.1153,314
,2016-09-05 19:30,6,1.1153,1.1153,1.11475,1.115,926
,2016-09-05 20:00,6,1.11485,1.11535,1.1147,1.1153,473
,2016-09-05 20:30,6,1.11535,1.1157,1.11485,1.115,1292
,2016-09-05 21:00,6,1.115,1.1153,1.1145,1.1152,1499
,2016-09-05 21:30,6,1.1152,1.11625,1.1152,1.116,1395
,2016-09-05 22:00,6,1.116,1.11605,1.11555,1.11575,266
,2016-09-05 22:30,6,1.1158,1.11605,1.11575,1.11595,196
,2016-09-05 23:00,6,1.1159,1.11605,1.1158,1.11595,328
,2016-09-05 23:30,6,1.11595,1.11605,1.1151,1.11515,725
,2016-09-06 00:00,6,1.11515,1.1153,1.115,1.11515,338
,2016-09-06 00:30,6,1.11515,1.11545,1.11505,1.11515,368
,2016-09-06 01:00,6,1.11515,1.11545,1.11505,1.11545,1202
,2016-09-06 01:30,6,1.1154,1.11605,1.1154,1.11575,1651
,2016-09-06 02:00,6,1.11575,1.11745,1.11575,1.1169,7106
,2016-09-06 02:30,6,1.1169,1.1173,1.11615,1.1165,4376
,2016-09-06 03:00,6,1.11645,1.11735,1.1164,1.11705,3511
,2016-09-06 03:30,6,1.11705,1.11715,1.1164,1.1168,2361
,2016-09-06 04:00,6,1.1168,1.11695,1.11665,1.1168,1426
,2016-09-06 04:30,6,1.1168,1.11705,1.1167,1.1169,1425
,2016-09-06 05:00,6,1.11695,1.1173,1.11685,1.1172,1484
,2016-09-06 05:30,6,1.11725,1.1174,1.11715,1.1172,1481
,2016-09-06 06:00,6,1.1172,1.1172,1.11675,1.1171,2053
,2016-09-06 06:30,6,1.1171,1.1174,1.11635,1.1164,4239
,2016-09-06 07:00,6,1.11645,1.1166,1.11595,1.1162,7201
,2016-09-06 07:30,6,1.11625,1.11685,1.1159,1.1164,3872
,2016-09-06 08:00,6,1.1164,1.1173,1.11625,1.11715,2772
,2016-09-06 08:30,6,1.1171,1.11835,1.11635,1.11835,7688
,2016-09-06 09:00,6,1.118,1.1237,1.1174,1.1235,45586
,2016-09-06 09:30,6,1.1235,1.12615,1.12335,1.12435,27875
,2016-09-06 10:00,6,1.1243,1.125,1.1231,1.12325,11712
,2016-09-06 10:30,6,1.1233,1.12415,1.12305,1.12405,6904
,2016-09-06 11:00,6,1.12405,1.1247,1.12395,1.12455,5218
,2016-09-06 11:30,6,1.12455,1.12535,1.1243,1.12455,5510
,2016-09-06 12:00,6,1.12455,1.1263,1.12455,1.12545,4002
,2016-09-06 12:30,6,1.12545,1.12625,1.1251,1.1262,4111
,2016-09-06 13:00,6,1.12615,1.12645,1.12585,1.1263,5335
,2016-09-06 13:30,6,1.1263,1.1268,1.12515,1.12605,7363
,2016-09-06 14:00,6,1.1261,1.1261,1.1252,1.1255,2380
,2016-09-06 14:30,6,1.1255,1.12565,1.1249,1.12525,2206
,2016-09-06 15:00,6,1.1253,1.12585,1.12525,1.12575,959
,2016-09-06 15:30,6,1.1257,1.12625,1.12565,1.126,848
,2016-09-06 17:00,7,1.12555,1.12575,1.1251,1.1252,603
,2016-09-06 17:30,7,1.1252,1.12525,1.12485,1.1249,274
,2016-09-06 18:00,7,1.1249,1.12515,1.12485,1.12485,357
,2016-09-06 18:30,7,1.12495,1.12605,1.12485,1.12505,2688
,2016-09-06 19:00,7,1.1251,1.1258,1.12485,1.1251,1500
,2016-09-06 19:30,7,1.1251,1.12535,1.1247,1.1247,2040
,2016-09-06 20:00,7,1.1248,1.125,1.12375,1.124,2053
,2016-09-06 20:30,7,1.124,1.1251,1.124,1.125,1291
,2016-09-06 21:00,7,1.12505,1.12535,1.12485,1.1253,606
,2016-09-06 21:30,7,1.12535,1.1258,1.12535,1.12575,617
,2016-09-06 22:00,7,1.12575,1.1262,1.12575,1.126,701
,2016-09-06 22:30,7,1.126,1.126,1.12555,1.1256,527
,2016-09-06 23:00,7,1.12555,1.12605,1.12545,1.12565,733
,2016-09-06 23:30,7,1.12565,1.1257,1.1253,1.12565,515
,2016-09-07 00:00,7,1.1256,1.1259,1.1253,1.1258,692
,2016-09-07 00:30,7,1.12575,1.1261,1.12555,1.12565,1656
,2016-09-07 01:00,7,1.1256,1.127,1.1256,1.12595,4979
,2016-09-07 01:30,7,1.12595,1.1262,1.1254,1.12545,2500
,2016-09-07 02:00,7,1.1254,1.1256,1.1245,1.1253,6388
,2016-09-07 02:30,7,1.12525,1.12555,1.12445,1.12455,4117
,2016-09-07 03:00,7,1.12455,1.1252,1.12435,1.12455,4775
,2016-09-07 03:30,7,1.1246,1.12485,1.124,1.12435,3639
,2016-09-07 04:00,7,1.1244,1.1245,1.12405,1.12445,3425
,2016-09-07 04:30,7,1.12445,1.1248,1.1243,1.12435,2132
,2016-09-07 05:00,7,1.1243,1.12515,1.124,1.12515,3523
,2016-09-07 05:30,7,1.12515,1.1256,1.12505,1.12525,2816
,2016-09-07 06:00,7,1.1252,1.1256,1.12485,1.1255,2035
,2016-09-07 06:30,7,1.1255,1.12555,1.12415,1.12415,2191
,2016-09-07 07:00,7,1.1242,1.1251,1.1233,1.1249,6856
,2016-09-07 07:30,7,1.1249,1.12555,1.12485,1.12495,2713
,2016-09-07 08:00,7,1.12495,1.12545,1.1247,1.1253,4055
,2016-09-07 08:30,7,1.12535,1.12585,1.1245,1.12565,8432
,2016-09-07 09:00,7,1.12565,1.1276,1.12475,1.12505,15909
,2016-09-07 09:30,7,1.125,1.12535,1.1243,1.12465,7380
,2016-09-07 10:00,7,1.1246,1.1248,1.12405,1.1245,6226
,2016-09-07 10:30,7,1.12445,1.12445,1.12365,1.1241,3415
,2016-09-07 11:00,7,1.1241,1.12425,1.12365,1.1242,3017
,2016-09-07 11:30,7,1.1242,1.1242,1.1233,1.1237,3699
,2016-09-07 12:00,7,1.12365,1.12415,1.12355,1.12375,1676
,2016-09-07 12:30,7,1.1237,1.12425,1.12355,1.12425,1144
,2016-09-07 13:00,7,1.1242,1.12455,1.124,1.1244,1280
,2016-09-07 13:30,7,1.1244,1.1249,1.1242,1.1247,1514
,2016-09-07 14:00,7,1.12475,1.12495,1.1247,1.1248,754
,2016-09-07 14:30,7,1.1248,1.12485,1.1245,1.12455,1222
,2016-09-07 15:00,7,1.12455,1.12455,1.1242,1.1243,705
,2016-09-07 15:30,7,1.12435,1.12465,1.1241,1.12445,515
,2016-09-07 17:00,8,1.1243,1.12455,1.1241,1.1245,223
,2016-09-07 17:30,8,1.12445,1.12465,1.1244,1.12455,203
,2016-09-07 18:00,8,1.1245,1.12455,1.12425,1.12435,169
,2016-09-07 18:30,8,1.12435,1.1244,1.1241,1.12415,178
,2016-09-07 19:00,8,1.1241,1.12495,1.1237,1.12485,1004
,2016-09-07 19:30,8,1.1249,1.12545,1.12485,1.12515,760
,2016-09-07 20:00,8,1.12515,1.1252,1.12485,1.1252,464
,2016-09-07 20:30,8,1.1252,1.12575,1.1252,1.12555,700
,2016-09-07 21:00,8,1.12555,1.12555,1.12495,1.12525,443
,2016-09-07 21:30,8,1.12525,1.12605,1.12505,1.1257,963
,2016-09-07 22:00,8,1.1257,1.12575,1.12545,1.1256,484
,2016-09-07 22:30,8,1.1256,1.12565,1.1252,1.1253,292
,2016-09-07 23:00,8,1.12535,1.1258,1.1252,1.1258,440
,2016-09-07 23:30,8,1.12585,1.12585,1.1251,1.1251,516
,2016-09-08 00:00,8,1.1252,1.12545,1.12485,1.125,624
,2016-09-08 00:30,8,1.12495,1.1257,1.12495,1.1256,981
,2016-09-08 01:00,8,1.12555,1.1258,1.12515,1.1252,1805
,2016-09-08 01:30,8,1.1252,1.1263,1.1251,1.1262,2816
,2016-09-08 02:00,8,1.12625,1.1268,1.126,1.1267,3166
,2016-09-08 02:30,8,1.12665,1.12735,1.126,1.1272,3596
,2016-09-08 03:00,8,1.12715,1.1279,1.12695,1.12755,5415
,2016-09-08 03:30,8,1.12755,1.12825,1.12725,1.1276,5227
,2016-09-08 04:00,8,1.12755,1.1278,1.12715,1.1277,2652
,2016-09-08 04:30,8,1.12765,1.1281,1.1276,1.1278,2162
,2016-09-08 05:00,8,1.1278,1.13035,1.12775,1.13035,5987
,2016-09-08 05:30,8,1.1303,1.1303,1.12915,1.12955,4784
,2016-09-08 06:00,8,1.1295,1.12965,1.12875,1.12915,3912
,2016-09-08 06:30,8,1.12915,1.132,1.1283,1.12955,17319
,2016-09-08 07:00,8,1.1295,1.13075,1.1295,1.1299,8226
,2016-09-08 07:30,8,1.13015,1.1331,1.12765,1.131,46408
,2016-09-08 08:00,8,1.13105,1.1328,1.1289,1.13205,19452
,2016-09-08 08:30,8,1.13205,1.1329,1.129,1.12905,19291
,2016-09-08 09:00,8,1.12905,1.1294,1.1269,1.12775,20071
,2016-09-08 09:30,8,1.1277,1.12805,1.12655,1.1279,8342
,2016-09-08 10:00,8,1.12785,1.12885,1.1273,1.1277,8462
,2016-09-08 10:30,8,1.1277,1.1278,1.12575,1.12595,9205
,2016-09-08 11:00,8,1.12595,1.12655,1.12475,1.12485,7431
,2016-09-08 11:30,8,1.1249,1.1259,1.1244,1.1248,5790
,2016-09-08 12:00,8,1.1248,1.12545,1.12445,1.12545,2740
,2016-09-08 12:30,8,1.12545,1.12595,1.12535,1.1255,2192
,2016-09-08 13:00,8,1.12555,1.12595,1.1251,1.12595,2659
,2016-09-08 13:30,8,1.1259,1.1265,1.12575,1.1262,4232
,2016-09-08 14:00,8,1.12625,1.12625,1.12545,1.12575,1640
,2016-09-08 14:30,8,1.12575,1.126,1.1252,1.126,1769
,2016-09-08 15:00,8,1.12595,1.1262,1.1258,1.12615,829
,2016-09-08 15:30,8,1.1261,1.12655,1.1259,1.1263,591
,2016-09-08 17:00,9,1.1268,1.127,1.1264,1.1269,364
,2016-09-08 17:30,9,1.12685,1.12685,1.1266,1.12675,164
,2016-09-08 18:00,9,1.1268,1.12735,1.1268,1.1271,284
,2016-09-08 18:30,9,1.12705,1.12735,1.127,1.1271,316
,2016-09-08 19:00,9,1.1271,1.12765,1.12655,1.12745,1436
,2016-09-08 19:30,9,1.12735,1.1276,1.12695,1.1271,1394
,2016-09-08 20:00,9,1.12705,1.1276,1.12685,1.12725,702
,2016-09-08 20:30,9,1.1273,1.1277,1.1272,1.12745,482
,2016-09-08 21:00,9,1.1275,1.1276,1.1273,1.12735,722
,2016-09-08 21:30,9,1.12735,1.1284,1.12735,1.1281,905
,2016-09-08 22:00,9,1.12805,1.12815,1.1277,1.1278,649
,2016-09-08 22:30,9,1.12785,1.1279,1.1275,1.1278,703
,2016-09-08 23:00,9,1.12775,1.1286,1.12765,1.1283,579
,2016-09-08 23:30,9,1.12825,1.12835,1.128,1.128,476
,2016-09-09 00:00,9,1.128,1.12845,1.1279,1.1281,332
,2016-09-09 00:30,9,1.12815,1.1287,1.128,1.1286,665
,2016-09-09 01:00,9,1.1286,1.12875,1.12775,1.12795,3046
,2016-09-09 01:30,9,1.12795,1.12795,1.1271,1.1275,3721
,2016-09-09 02:00,9,1.12745,1.1279,1.1272,1.1278,4280
,2016-09-09 02:30,9,1.12775,1.12805,1.1275,1.1275,3253
,2016-09-09 03:00,9,1.12755,1.12805,1.1266,1.1267,5053
,2016-09-09 03:30,9,1.1267,1.1275,1.1267,1.12725,2525
,2016-09-09 04:00,9,1.12725,1.1279,1.1271,1.12765,2656
,2016-09-09 04:30,9,1.1277,1.1279,1.1273,1.1274,1823
,2016-09-09 05:00,9,1.1274,1.1276,1.12715,1.12745,2010
,2016-09-09 05:30,9,1.1274,1.12745,1.1264,1.12645,5101
,2016-09-09 06:00,9,1.1265,1.128,1.1262,1.1278,5196
,2016-09-09 06:30,9,1.12775,1.12795,1.1264,1.1264,4550
,2016-09-09 07:00,9,1.1264,1.1274,1.125,1.12555,13160
,2016-09-09 07:30,9,1.12555,1.12585,1.1237,1.1237,7994
,2016-09-09 08:00,9,1.12365,1.12395,1.12235,1.1224,10750
,2016-09-09 08:30,9,1.12245,1.1228,1.12055,1.1209,19280
,2016-09-09 09:00,9,1.12085,1.1236,1.1201,1.12195,27303
,2016-09-09 09:30,9,1.12195,1.1227,1.1212,1.1214,7402
,2016-09-09 10:00,9,1.12145,1.1226,1.12075,1.1226,6607
,2016-09-09 10:30,9,1.12255,1.12255,1.12155,1.12165,2675
,2016-09-09 11:00,9,1.1216,1.1218,1.12055,1.1208,3632
,2016-09-09 11:30,9,1.12085,1.1218,1.12075,1.12175,2990
,2016-09-09 12:00,9,1.12175,1.12215,1.12155,1.12205,1749
,2016-09-09 12:30,9,1.12205,1.12205,1.12135,1.1216,1709
,2016-09-09 13:00,9,1.12155,1.1221,1.12135,1.1221,2136
,2016-09-09 13:30,9,1.12205,1.1234,1.12205,1.1231,5463
,2016-09-09 14:00,9,1.1231,1.1232,1.12255,1.1229,1720
,2016-09-09 14:30,9,1.1229,1.12315,1.1228,1.12295,1357
,2016-09-09 15:00,9,1.1229,1.1234,1.12255,1.1234,1300
,2016-09-09 15:30,9,1.12335,1.1238,1.12305,1.1238,660
,2016-09-11 17:00,12,1.12375,1.12415,1.1234,1.124,616
,2016-09-11 17:30,12,1.124,1.1241,1.1235,1.1239,404
,2016-09-11 18:00,12,1.12395,1.12405,1.12355,1.1238,577
,2016-09-11 18:30,12,1.1238,1.12435,1.1237,1.1243,551
,2016-09-11 19:00,12,1.1243,1.1243,1.1238,1.124,820
,2016-09-11 19:30,12,1.124,1.1252,1.1238,1.1251,1447
,2016-09-11 20:00,12,1.1251,1.1253,1.1246,1.12485,1119
,2016-09-11 20:30,12,1.12485,1.12525,1.12435,1.1244,840
,2016-09-11 21:00,12,1.1244,1.1245,1.12375,1.124,856
,2016-09-11 21:30,12,1.12395,1.12435,1.12395,1.12415,305
,2016-09-11 22:00,12,1.1241,1.12435,1.12405,1.12415,409
,2016-09-11 22:30,12,1.12415,1.12465,1.12415,1.12445,250
,2016-09-11 23:00,12,1.1244,1.12485,1.1244,1.12465,237
,2016-09-11 23:30,12,1.12465,1.12465,1.1243,1.1244,248
,2016-09-12 00:00,12,1.12445,1.1246,1.12435,1.1244,223
,2016-09-12 00:30,12,1.1244,1.1246,1.12415,1.12455,371
,2016-09-12 01:00,12,1.12455,1.1255,1.1245,1.12455,3643
,2016-09-12 01:30,12,1.12455,1.1257,1.12455,1.1251,4144
,2016-09-12 02:00,12,1.12515,1.12665,1.125,1.12565,6640
,2016-09-12 02:30,12,1.1257,1.1261,1.1247,1.12515,5113
,2016-09-12 03:00,12,1.1252,1.12605,1.1248,1.12485,4320
,2016-09-12 03:30,12,1.12485,1.125,1.1238,1.12425,3727
,2016-09-12 04:00,12,1.12415,1.1245,1.1233,1.12335,3127
,2016-09-12 04:30,12,1.12335,1.12335,1.1217,1.12255,8664
,2016-09-12 05:00,12,1.1225,1.12285,1.12145,1.122,2963
,2016-09-12 05:30,12,1.122,1.1225,1.1213,1.12235,2551
,2016-09-12 06:00,12,1.12235,1.12285,1.12205,1.12215,3160
,2016-09-12 06:30,12,1.12215,1.1235,1.12205,1.12325,2758
,2016-09-12 07:00,12,1.1232,1.12325,1.12215,1.1223,5080
,2016-09-12 07:30,12,1.12235,1.1232,1.12175,1.12275,3837
,2016-09-12 08:00,12,1.1228,1.12315,1.1222,1.12225,2754
,2016-09-12 08:30,12,1.12225,1.12275,1.1216,1.12265,6969
,2016-09-12 09:00,12,1.1226,1.1241,1.12255,1.1236,6825
,2016-09-12 09:30,12,1.1236,1.1237,1.1217,1.12185,5681
,2016-09-12 10:00,12,1.1218,1.12325,1.12165,1.12305,4858
,2016-09-12 10:30,12,1.123,1.12375,1.12275,1.12315,3005
,2016-09-12 11:00,12,1.12315,1.1245,1.12305,1.1242,3174
,2016-09-12 11:30,12,1.12415,1.12495,1.1238,1.12385,3277
,2016-09-12 12:00,12,1.12385,1.1272,1.12325,1.1234,19642
,2016-09-12 12:30,12,1.1234,1.1256,1.12205,1.12555,13512
,2016-09-12 13:00,12,1.1256,1.12585,1.1245,1.12465,4912
,2016-09-12 13:30,12,1.1247,1.12525,1.1243,1.1246,2121
,2016-09-12 14:00,12,1.1246,1.12465,1.12345,1.12365,2278
,2016-09-12 14:30,12,1.12365,1.1238,1.1231,1.12365,1375
,2016-09-12 15:00,12,1.1236,1.1238,1.1232,1.12345,798
,2016-09-12 15:30,12,1.12345,1.12385,1.12335,1.1237,252
,2016-09-12 17:00,13,1.1237,1.1239,1.1236,1.12375,149
,2016-09-12 17:30,13,1.1238,1.12405,1.12375,1.12405,293
,2016-09-12 18:00,13,1.12405,1.1243,1.12395,1.12405,347
,2016-09-12 18:30,13,1.124,1.12445,1.12395,1.1243,251
,2016-09-12 19:00,13,1.1243,1.12435,1.1236,1.1237,868
,2016-09-12 19:30,13,1.12365,1.12365,1.1227,1.12315,1638
,2016-09-12 20:00,13,1.1232,1.1238,1.12285,1.12295,771
,2016-09-12 20:30,13,1.1229,1.1236,1.1229,1.12325,825
,2016-09-12 21:00,13,1.12335,1.12375,1.12315,1.12365,911
,2016-09-12 21:30,13,1.1237,1.12405,1.12335,1.12335,738
,2016-09-12 22:00,13,1.1234,1.12375,1.1233,1.12375,193
,2016-09-12 22:30,13,1.1237,1.1238,1.1235,1.1236,303
,2016-09-12 23:00,13,1.12355,1.1237,1.12305,1.1237,980
,2016-09-12 23:30,13,1.12375,1.12375,1.12345,1.1235,148
,2016-09-13 00:00,13,1.1236,1.12385,1.12335,1.12335,518
,2016-09-13 00:30,13,1.1233,1.1235,1.123,1.1231,648
,2016-09-13 01:00,13,1.1231,1.12365,1.12285,1.1235,2880
,2016-09-13 01:30,13,1.12345,1.1238,1.12265,1.12365,3174
,2016-09-13 02:00,13,1.1237,1.12375,1.12215,1.12245,5760
,2016-09-13 02:30,13,1.1224,1.1232,1.12185,1.12315,3508
,2016-09-13 03:00,13,1.12315,1.12365,1.12295,1.1233,4148
,2016-09-13 03:30,13,1.12335,1.12415,1.1231,1.12345,3769
,2016-09-13 04:00,13,1.12345,1.12365,1.12245,1.1225,2813
,2016-09-13 04:30,13,1.1225,1.12315,1.12215,1.12245,3160
,2016-09-13 05:00,13,1.1224,1.1233,1.1223,1.12325,2045
,2016-09-13 05:30,13,1.12325,1.12385,1.1229,1.12335,2959
,2016-09-13 06:00,13,1.12335,1.1239,1.12295,1.1238,2135
,2016-09-13 06:30,13,1.12375,1.124,1.12325,1.12365,2649
,2016-09-13 07:00,13,1.1236,1.1257,1.1236,1.12445,8493
,2016-09-13 07:30,13,1.12445,1.12475,1.1234,1.1237,5326
,2016-09-13 08:00,13,1.1237,1.1238,1.12255,1.12285,6683
,2016-09-13 08:30,13,1.12285,1.12425,1.12275,1.1235,6905
,2016-09-13 09:00,13,1.1235,1.1252,1.12345,1.12505,8816
,2016-09-13 09:30,13,1.1251,1.12625,1.1242,1.1243,10891
,2016-09-13 10:00,13,1.12425,1.12495,1.12395,1.12425,5978
,2016-09-13 10:30,13,1.12425,1.1246,1.1238,1.1243,2904
,2016-09-13 11:00,13,1.12435,1.1249,1.1235,1.12355,3793
,2016-09-13 11:30,13,1.12355,1.1241,1.1232,1.1237,3892
,2016-09-13 12:00,13,1.1237,1.12375,1.1222,1.12265,7505
,2016-09-13 12:30,13,1.12265,1.12335,1.1222,1.1231,4026
,2016-09-13 13:00,13,1.12315,1.12315,1.12065,1.12095,7016
,2016-09-13 13:30,13,1.1209,1.1214,1.1206,1.12115,4418
,2016-09-13 14:00,13,1.12115,1.1216,1.1208,1.12145,2908
,2016-09-13 14:30,13,1.12145,1.122,1.12135,1.12155,2321
,2016-09-13 15:00,13,1.1215,1.1221,1.12145,1.122,1315
,2016-09-13 15:30,13,1.122,1.1226,1.1218,1.12205,715
,2016-09-13 17:00,14,1.1219,1.1221,1.1215,1.12175,511
,2016-09-13 17:30,14,1.1218,1.12195,1.12155,1.12175,428
,2016-09-13 18:00,14,1.12165,1.12195,1.12155,1.12165,125
,2016-09-13 18:30,14,1.12165,1.12215,1.12165,1.12215,246
,2016-09-13 19:00,14,1.1221,1.12225,1.1218,1.1221,565
,2016-09-13 19:30,14,1.12205,1.1224,1.1219,1.122,989
,2016-09-13 20:00,14,1.12205,1.12235,1.1218,1.1219,459
,2016-09-13 20:30,14,1.12195,1.12205,1.1215,1.1219,1055
,2016-09-13 21:00,14,1.12195,1.12235,1.12165,1.12205,398
,2016-09-13 21:30,14,1.122,1.1223,1.122,1.1221,231
,2016-09-13 22:00,14,1.12205,1.1224,1.1219,1.12225,429
,2016-09-13 22:30,14,1.1223,1.12285,1.1223,1.12265,478
,2016-09-13 23:00,14,1.1226,1.12285,1.12255,1.1227,207
,2016-09-13 23:30,14,1.12265,1.1228,1.12245,1.12275,301
,2016-09-14 00:00,14,1.12275,1.12295,1.12275,1.12275,213
,2016-09-14 00:30,14,1.12275,1.1229,1.1226,1.1227,475
,2016-09-14 01:00,14,1.1227,1.12315,1.1223,1.12275,2602
,2016-09-14 01:30,14,1.12275,1.12435,1.12265,1.12355,3852
,2016-09-14 02:00,14,1.1235,1.12385,1.1224,1.12255,5011
,2016-09-14 02:30,14,1.12255,1.1227,1.1221,1.1224,4020
,2016-09-14 03:00,14,1.1225,1.1233,1.1223,1.1225,3696
,2016-09-14 03:30,14,1.12255,1.12275,1.1216,1.1226,5161
,2016-09-14 04:00,14,1.1226,1.1235,1.122,1.1233,4624
,2016-09-14 04:30,14,1.1233,1.1238,1.1226,1.1226,3291
,2016-09-14 05:00,14,1.1226,1.1228,1.1223,1.1225,1913
,2016-09-14 05:30,14,1.12255,1.12305,1.1224,1.1227,1414
,2016-09-14 06:00,14,1.1228,1.1234,1.12245,1.12315,2715
,2016-09-14 06:30,14,1.12315,1.12335,1.12235,1.12235,1878
,2016-09-14 07:00,14,1.12235,1.12275,1.12195,1.12235,3885
,2016-09-14 07:30,14,1.1224,1.1228,1.12225,1.1223,2530
,2016-09-14 08:00,14,1.12225,1.123,1.1218,1.12295,3716
,2016-09-14 08:30,14,1.12295,1.1233,1.1225,1.1228,5006
,2016-09-14 09:00,14,1.1228,1.1248,1.12265,1.1242,10247
,2016-09-14 09:30,14,1.1243,1.12585,1.1242,1.1243,11950
,2016-09-14 10:00,14,1.12435,1.12755,1.12425,1.1268,17235
,2016-09-14 10:30,14,1.12675,1.12725,1.12585,1.1272,6595
,2016-09-14 11:00,14,1.1272,1.12765,1.1264,1.12665,5913
,2016-09-14 11:30,14,1.1266,1.1268,1.1254,1.12565,3055
,2016-09-14 12:00,14,1.12565,1.12615,1.1252,1.1259,3229
,2016-09-14 12:30,14,1.12585,1.12625,1.1245,1.125,5670
,2016-09-14 13:00,14,1.12495,1.1251,1.12455,1.1249,2874
,2016-09-14 13:30,14,1.12485,1.1255,1.12475,1.12525,3070
,2016-09-14 14:00,14,1.12525,1.1253,1.12485,1.1249,1118
,2016-09-14 14:30,14,1.1249,1.12525,1.12485,1.1252,1131
,2016-09-14 15:00,14,1.1252,1.12555,1.12515,1.12525,1111
,2016-09-14 15:30,14,1.12525,1.12535,1.12495,1.12505,461
,2016-09-14 17:00,15,1.12505,1.12515,1.1245,1.1249,524
,2016-09-14 17:30,15,1.12485,1.12485,1.12425,1.1244,872
,2016-09-14 18:00,15,1.1244,1.1247,1.1244,1.12445,180
,2016-09-14 18:30,15,1.1245,1.12485,1.1245,1.1246,271
,2016-09-14 19:00,15,1.12465,1.1249,1.12445,1.12455,1228
,2016-09-14 19:30,15,1.1245,1.12485,1.1244,1.1244,721
,2016-09-14 20:00,15,1.12445,1.1249,1.1244,1.1246,636
,2016-09-14 20:30,15,1.12455,1.12505,1.12425,1.1243,1430
,2016-09-14 21:00,15,1.12425,1.12495,1.124,1.12475,1544
,2016-09-14 21:30,15,1.12475,1.12505,1.12455,1.1249,514
,2016-09-14 22:00,15,1.1249,1.1249,1.12445,1.1247,395
,2016-09-14 22:30,15,1.1247,1.1247,1.1243,1.1244,296
,2016-09-14 23:00,15,1.12445,1.1247,1.1243,1.1246,429
,2016-09-14 23:30,15,1.12455,1.1246,1.1243,1.1244,567
,2016-09-15 00:00,15,1.12435,1.12445,1.1241,1.1243,902
,2016-09-15 00:30,15,1.1243,1.12495,1.1242,1.1248,927
,2016-09-15 01:00,15,1.12485,1.12545,1.12445,1.1253,1695
,2016-09-15 01:30,15,1.12525,1.12525,1.1232,1.12355,3408
,2016-09-15 02:00,15,1.1235,1.1235,1.12225,1.1228,5573
,2016-09-15 02:30,15,1.1228,1.1228,1.12195,1.12255,2960
,2016-09-15 03:00,15,1.1225,1.12365,1.1225,1.12345,3158
,2016-09-15 03:30,15,1.12345,1.12365,1.123,1.12345,2671
,2016-09-15 04:00,15,1.12345,1.1248,1.12315,1.1244,3929
,2016-09-15 04:30,15,1.12435,1.1252,1.12425,1.12475,3775
,2016-09-15 05:00,15,1.12485,1.12485,1.12385,1.124,2946
,2016-09-15 05:30,15,1.12395,1.1246,1.1235,1.12395,2037
,2016-09-15 06:00,15,1.1239,1.12435,1.1238,1.1241,3783
,2016-09-15 06:30,15,1.1241,1.1248,1.1238,1.12475,2878
,2016-09-15 07:00,15,1.12475,1.12625,1.1247,1.12595,7054
,2016-09-15 07:30,15,1.1261,1.129,1.1247,1.12475,22453
,2016-09-15 08:00,15,1.1248,1.12595,1.12395,1.125,10912
,2016-09-15 08:30,15,1.12495,1.1255,1.12295,1.12305,10996
,2016-09-15 09:00,15,1.1231,1.12405,1.12265,1.1238,8138
,2016-09-15 09:30,15,1.1238,1.12485,1.1231,1.1243,5341
,2016-09-15 10:00,15,1.1243,1.1248,1.1236,1.12385,5329
,2016-09-15 10:30,15,1.1239,1.1253,1.1239,1.1246,4628
,2016-09-15 11:00,15,1.12465,1.12465,1.12405,1.12415,3069
,2016-09-15 11:30,15,1.12415,1.12455,1.1237,1.12425,2478
,2016-09-15 12:00,15,1.1243,1.1245,1.12405,1.12425,944
,2016-09-15 12:30,15,1.1243,1.1253,1.1243,1.12505,2065
,2016-09-15 13:00,15,1.12515,1.12535,1.1246,1.1251,1899
,2016-09-15 13:30,15,1.12505,1.12505,1.1241,1.12445,2618
,2016-09-15 14:00,15,1.12445,1.1248,1.12395,1.1243,1267
,2016-09-15 14:30,15,1.12425,1.12465,1.1241,1.1246,1099
,2016-09-15 15:00,15,1.1246,1.1246,1.124,1.1243,906
,2016-09-15 15:30,15,1.12435,1.12455,1.12415,1.1244,368
,2016-09-15 17:00,16,1.12435,1.1248,1.12435,1.12455,44
,2016-09-15 17:30,16,1.1245,1.12515,1.1245,1.125,91
,2016-09-15 18:00,16,1.1249,1.12495,1.12465,1.1248,33
,2016-09-15 18:30,16,1.12465,1.12465,1.1244,1.12445,30
,2016-09-15 19:00,16,1.12475,1.1248,1.1242,1.12425,298
,2016-09-15 19:30,16,1.1243,1.1246,1.1241,1.1241,158
,2016-09-15 20:00,16,1.1244,1.1245,1.1241,1.12415,116
,2016-09-15 20:30,16,1.1241,1.1245,1.12395,1.12425,276
,2016-09-15 21:00,16,1.12425,1.1243,1.124,1.12425,135
,2016-09-15 21:30,16,1.1243,1.1244,1.12425,1.1243,30
,2016-09-15 22:00,16,1.1241,1.1244,1.1237,1.1244,66
,2016-09-15 22:30,16,1.1244,1.1244,1.12405,1.1242,18
,2016-09-15 23:00,16,1.12415,1.12415,1.124,1.124,26
,2016-09-15 23:30,16,1.12395,1.12415,1.12395,1.1241,114
,2016-09-16 00:00,16,1.12405,1.1241,1.1239,1.124,50
,2016-09-16 00:30,16,1.124,1.1242,1.12395,1.124,189
,2016-09-16 01:00,16,1.124,1.124,1.1236,1.1239,196
,2016-09-16 01:30,16,1.124,1.1243,1.1232,1.1232,265
,2016-09-16 02:00,16,1.1234,1.12385,1.12295,1.1237,539
,2016-09-16 02:30,16,1.12375,1.1239,1.1231,1.1236,406
,2016-09-16 03:00,16,1.12345,1.1238,1.1233,1.1235,296
,2016-09-16 03:30,16,1.1235,1.12365,1.1232,1.12335,556
,2016-09-16 04:00,16,1.12345,1.1235,1.123,1.12325,275
,2016-09-16 04:30,16,1.1232,1.1234,1.1221,1.12225,600
,2016-09-16 05:00,16,1.1222,1.12295,1.12205,1.12285,513
,2016-09-16 05:30,16,1.12275,1.12275,1.1222,1.1225,244
,2016-09-16 06:00,16,1.1226,1.1226,1.12155,1.12205,212
,2016-09-16 06:30,16,1.1222,1.1229,1.12185,1.12285,408
,2016-09-16 07:00,16,1.1229,1.12305,1.1222,1.1225,401
,2016-09-16 07:30,16,1.1223,1.1223,1.11825,1.11845,3787
,2016-09-16 08:00,16,1.1185,1.11875,1.11675,1.1172,1943
,2016-09-16 08:30,16,1.1172,1.11825,1.1168,1.1174,793
,2016-09-16 09:00,16,1.11735,1.1178,1.1164,1.11675,1546
,2016-09-16 09:30,16,1.1167,1.11775,1.11605,1.1161,1890
,2016-09-16 10:00,16,1.11605,1.1165,1.1155,1.11625,1411
,2016-09-16 10:30,16,1.11625,1.11635,1.11545,1.1158,749
,2016-09-16 11:00,16,1.1159,1.1161,1.1152,1.11535,242
,2016-09-16 11:30,16,1.11545,1.11645,1.11535,1.11635,408
,2016-09-16 12:00,16,1.1162,1.11635,1.11575,1.116,552
,2016-09-16 12:30,16,1.1161,1.1165,1.1159,1.1162,136
,2016-09-16 13:00,16,1.11615,1.1162,1.1151,1.1153,534
,2016-09-16 13:30,16,1.1152,1.1158,1.115,1.11505,96
,2016-09-16 14:00,16,1.11505,1.1159,1.115,1.1159,501
,2016-09-16 14:30,16,1.11575,1.11575,1.11525,1.1154,316
,2016-09-16 15:00,16,1.1154,1.11585,1.11525,1.11555,98
,2016-09-16 15:30,16,1.11535,1.11615,1.11535,1.11595,126
,2016-09-18 17:00,19,1.11565,1.11565,1.1155,1.1155,12
,2016-09-18 17:30,19,1.11575,1.11575,1.11575,1.11575,1
,2016-09-18 18:00,19,1.11575,1.1159,1.1157,1.1159,6
,2016-09-18 18:30,19,1.11585,1.1161,1.11585,1.1161,4
,2016-09-18 19:00,19,1.11585,1.11595,1.1154,1.1156,35
,2016-09-18 19:30,19,1.11545,1.11575,1.11545,1.11565,13
,2016-09-18 20:00,19,1.11585,1.11625,1.11585,1.11625,28
,2016-09-18 20:30,19,1.11635,1.1165,1.1162,1.1165,22
,2016-09-18 21:00,19,1.1164,1.11665,1.1164,1.11665,5
,2016-09-18 21:30,19,1.1168,1.1171,1.11675,1.1171,20
,2016-09-18 22:00,19,1.1173,1.1173,1.1169,1.1169,5
,2016-09-18 22:30,19,1.1168,1.1168,1.11675,1.11675,8
,2016-09-18 23:00,19,1.11695,1.11695,1.11645,1.11645,55
,2016-09-18 23:30,19,1.1166,1.11665,1.1165,1.11665,24
,2016-09-19 00:00,19,1.1168,1.1168,1.1168,1.1168,3
,2016-09-19 00:30,19,1.11675,1.1172,1.11675,1.1172,11
,2016-09-19 01:00,19,1.1171,1.1173,1.1165,1.1165,30
,2016-09-19 01:30,19,1.116,1.1164,1.116,1.1163,9
,2016-09-19 02:00,19,1.116,1.1164,1.11585,1.11605,31
,2016-09-19 02:30,19,1.116,1.11635,1.11575,1.11605,131
,2016-09-19 03:00,19,1.116,1.116,1.11545,1.11565,156
,2016-09-19 03:30,19,1.11565,1.1164,1.11525,1.1164,59
,2016-09-19 04:00,19,1.1165,1.117,1.1165,1.117,26
,2016-09-19 04:30,19,1.1171,1.1171,1.1165,1.11685,104
,2016-09-19 05:00,19,1.117,1.117,1.1164,1.1164,4
,2016-09-19 05:30,19,1.1164,1.11655,1.116,1.1164,12
,2016-09-19 06:00,19,1.11605,1.11605,1.11605,1.11605,1
,2016-09-19 06:30,19,1.1162,1.1162,1.11595,1.116,37
,2016-09-19 07:00,19,1.1163,1.1168,1.11625,1.1168,185
,2016-09-19 07:30,19,1.1165,1.11675,1.11645,1.11675,14
,2016-09-19 08:00,19,1.11685,1.1177,1.1167,1.11755,160
,2016-09-19 08:30,19,1.1174,1.11825,1.1174,1.1177,23
,2016-09-19 09:00,19,1.118,1.11835,1.1178,1.11785,70