,2015-04-08 04:00,8,1.0885,1.0901,1.0885,1.09,4
,2015-04-08 04:30,8,1.09,1.09,1.09,1.09,1
,2015-04-08 05:00,8,1.0894,1.0908,1.0894,1.0899,30
,2015-04-08 05:30,8,1.0891,1.09,1.089,1.09,6
,2015-04-08 06:00,8,1.0888,1.0889,1.0883,1.0883,17
,2015-04-08 06:30,8,1.0879,1.0879,1.087,1.0874,18
,2015-04-08 07:00,8,1.087,1.0893,1.087,1.0891,13
,2015-04-08 07:30,8,1.0892,1.0901,1.088,1.088,10
,2015-04-08 08:00,8,1.0882,1.0883,1.0882,1.0883,4
,2015-04-08 08:30,8,1.0877,1.088,1.087,1.0878,13
,2015-04-08 09:00,8,1.087,1.087,1.084,1.0855,70
,2015-04-08 09:30,8,1.0846,1.0846,1.0817,1.0817,23
,2015-04-08 10:00,8,1.0817,1.083,1.0816,1.0826,12
,2015-04-08 10:30,8,1.0824,1.0851,1.0824,1.0844,14
,2015-04-08 11:00,8,1.0849,1.0849,1.0832,1.0832,20
,2015-04-08 11:30,8,1.0838,1.0844,1.0836,1.0843,22
,2015-04-08 12:00,8,1.0841,1.0841,1.084,1.084,4
,2015-04-08 12:30,8,1.084,1.084,1.0835,1.0836,10
,2015-04-08 13:00,8,1.0857,1.0857,1.0784,1.0825,100
,2015-04-08 13:30,8,1.0822,1.0822,1.0822,1.0822,1
,2015-04-08 14:30,8,1.0818,1.0818,1.0818,1.0818,1
,2015-04-08 15:30,8,1.0801,1.0801,1.0799,1.0799,6
,2015-04-08 17:00,9,1.081,1.081,1.081,1.081,2
,2015-04-08 17:30,9,1.081,1.081,1.081,1.081,1
,2015-04-08 18:30,9,1.0808,1.0808,1.0808,1.0808,1
,2015-04-08 19:00,9,1.0801,1.0801,1.0801,1.0801,4
,2015-04-08 19:30,9,1.0796,1.0796,1.0787,1.0789,22
,2015-04-08 20:00,9,1.0789,1.0794,1.0789,1.0794,6
,2015-04-08 20:30,9,1.0796,1.0796,1.0796,1.0796,1
,2015-04-08 21:00,9,1.0797,1.0797,1.0797,1.0797,2
,2015-04-08 21:30,9,1.0796,1.0796,1.0796,1.0796,1
,2015-04-08 22:00,9,1.0809,1.0811,1.0802,1.0802,4
,2015-04-08 22:30,9,1.0801,1.0801,1.0801,1.0801,1
,2015-04-08 23:30,9,1.0799,1.0799,1.0798,1.0798,3
,2015-04-09 00:30,9,1.0781,1.0781,1.0774,1.0774,11
,2015-04-09 01:00,9,1.0778,1.0782,1.0778,1.078,4
,2015-04-09 01:30,9,1.0782,1.0782,1.0782,1.0782,1
,2015-04-09 02:00,9,1.08,1.081,1.0764,1.0767,28
,2015-04-09 02:30,9,1.0772,1.0772,1.0757,1.0763,10
,2015-04-09 03:00,9,1.0772,1.0772,1.0769,1.0769,6
,2015-04-09 03:30,9,1.0774,1.0774,1.0774,1.0774,6
,2015-04-09 04:00,9,1.0771,1.0774,1.0771,1.0774,5
,2015-04-09 04:30,9,1.0764,1.0769,1.0755,1.0768,21
,2015-04-09 05:00,9,1.0761,1.0761,1.0761,1.0761,1
,2015-04-09 05:30,9,1.077,1.0791,1.077,1.0787,10
,2015-04-09 06:00,9,1.0784,1.0797,1.0784,1.0797,5
,2015-04-09 06:30,9,1.0785,1.0785,1.0785,1.0785,1
,2015-04-09 07:00,9,1.0791,1.0799,1.0791,1.0799,5
,2015-04-09 07:30,9,1.0786,1.079,1.0766,1.0766,37
,2015-04-09 08:00,9,1.0776,1.0776,1.0768,1.0768,20
,2015-04-09 08:30,9,1.0761,1.0761,1.0742,1.0751,94
,2015-04-09 09:00,9,1.0749,1.0749,1.072,1.073,61
,2015-04-09 09:30,9,1.0724,1.0726,1.0698,1.0701,61
,2015-04-09 10:00,9,1.0702,1.0706,1.0695,1.0701,19
,2015-04-09 10:30,9,1.0704,1.0709,1.0698,1.0698,10
,2015-04-09 11:00,9,1.0686,1.0693,1.0678,1.0687,40
,2015-04-09 11:30,9,1.0688,1.069,1.068,1.069,34
,2015-04-09 12:00,9,1.0687,1.0687,1.0678,1.0686,15
,2015-04-09 12:30,9,1.0687,1.0689,1.0671,1.0671,24
,2015-04-09 13:00,9,1.0672,1.0673,1.0662,1.0662,31
,2015-04-09 13:30,9,1.0662,1.0666,1.0662,1.0666,3
,2015-04-09 14:00,9,1.0661,1.0668,1.0661,1.0667,10
,2015-04-09 14:30,9,1.0675,1.0677,1.0675,1.0677,3
,2015-04-09 15:30,9,1.0685,1.0685,1.0684,1.0685,6
,2015-04-09 17:00,10,1.0687,1.0687,1.0687,1.0687,5
,2015-04-09 18:00,10,1.0686,1.0686,1.0686,1.0686,1
,2015-04-09 19:30,10,1.0695,1.0699,1.0695,1.0699,2
,2015-04-09 20:00,10,1.0698,1.0698,1.0698,1.0698,3
,2015-04-09 20:30,10,1.0692,1.0692,1.0692,1.0692,1
,2015-04-09 21:00,10,1.0705,1.0705,1.0699,1.0699,2
,2015-04-09 23:30,10,1.0702,1.0702,1.0699,1.0699,25
,2015-04-10 01:00,10,1.0691,1.0695,1.0687,1.0689,49
,2015-04-10 01:30,10,1.0687,1.0689,1.0672,1.0675,5
,2015-04-10 02:00,10,1.0671,1.0671,1.0644,1.0653,55
,2015-04-10 02:30,10,1.0653,1.0653,1.063,1.0637,16
,2015-04-10 03:00,10,1.0647,1.0647,1.0646,1.0646,5
,2015-04-10 03:30,10,1.0639,1.0639,1.0631,1.0633,5
,2015-04-10 04:00,10,1.0627,1.0628,1.0618,1.0618,32
,2015-04-10 04:30,10,1.0628,1.0638,1.0628,1.0635,12
,2015-04-10 05:00,10,1.064,1.064,1.0625,1.0625,2
,2015-04-10 05:30,10,1.0617,1.0618,1.0606,1.0606,88
,2015-04-10 06:00,10,1.0608,1.0618,1.0608,1.0618,5
,2015-04-10 06:30,10,1.0607,1.061,1.0599,1.061,24
,2015-04-10 07:00,10,1.0595,1.0609,1.0595,1.0608,33
,2015-04-10 07:30,10,1.061,1.0617,1.0609,1.061,11
,2015-04-10 08:00,10,1.0612,1.0634,1.0605,1.0632,98
,2015-04-10 08:30,10,1.0634,1.0647,1.063,1.0634,31
,2015-04-10 09:00,10,1.0631,1.0647,1.0631,1.0647,21
,2015-04-10 09:30,10,1.0636,1.0659,1.0636,1.0654,71
,2015-04-10 10:00,10,1.0648,1.0648,1.0637,1.064,56
,2015-04-10 10:30,10,1.063,1.063,1.062,1.062,3
,2015-04-10 11:00,10,1.0618,1.0627,1.0618,1.062,15
,2015-04-10 11:30,10,1.062,1.0622,1.0609,1.0614,19
,2015-04-10 12:00,10,1.0615,1.0618,1.0606,1.0606,22
,2015-04-10 12:30,10,1.0611,1.0612,1.0609,1.0612,17
,2015-04-10 13:00,10,1.0612,1.0612,1.061,1.0612,3
,2015-04-10 13:30,10,1.0626,1.0626,1.0626,1.0626,1
,2015-04-10 14:00,10,1.0625,1.0628,1.0625,1.0628,2
,2015-04-10 14:30,10,1.0624,1.0632,1.0624,1.0632,11
,2015-04-10 15:00,10,1.0626,1.0626,1.0618,1.0618,2
,2015-04-10 15:30,10,1.0624,1.0626,1.0624,1.0626,2
,2015-04-12 17:00,13,1.0619,1.0619,1.0619,1.0619,1
,2015-04-12 17:30,13,1.0627,1.0636,1.0627,1.0636,8
,2015-04-12 18:00,13,1.0636,1.0638,1.0636,1.0638,3
,2015-04-12 18:30,13,1.0635,1.0635,1.0635,1.0635,5
,2015-04-12 19:00,13,1.0633,1.0639,1.0632,1.0639,4
,2015-04-12 19:30,13,1.0634,1.0634,1.0634,1.0634,2
,2015-04-12 20:30,13,1.0634,1.0634,1.0632,1.0632,16
,2015-04-12 21:30,13,1.0613,1.062,1.0613,1.062,3
,2015-04-12 22:00,13,1.062,1.062,1.062,1.062,1
,2015-04-12 23:30,13,1.0613,1.0619,1.0613,1.0614,13
,2015-04-13 00:00,13,1.0616,1.0616,1.0616,1.0616,1
,2015-04-13 00:30,13,1.061,1.0615,1.0605,1.0615,4
,2015-04-13 01:00,13,1.0616,1.0632,1.0616,1.0632,18
,2015-04-13 01:30,13,1.0612,1.0626,1.0612,1.0626,15
,2015-04-13 02:00,13,1.0636,1.0639,1.0631,1.0638,17
,2015-04-13 02:30,13,1.0627,1.0627,1.0586,1.0589,39
,2015-04-13 03:00,13,1.0588,1.0597,1.0579,1.0582,16
,2015-04-13 03:30,13,1.0585,1.0587,1.0575,1.0577,79
,2015-04-13 04:00,13,1.0574,1.0586,1.0571,1.0571,12
,2015-04-13 04:30,13,1.0569,1.057,1.0556,1.057,25
,2015-04-13 05:00,13,1.0566,1.0566,1.055,1.055,11
,2015-04-13 05:30,13,1.0557,1.0557,1.0548,1.0549,5
,2015-04-13 06:00,13,1.0548,1.055,1.0545,1.055,7
,2015-04-13 06:30,13,1.0556,1.0565,1.0556,1.0565,35
,2015-04-13 07:00,13,1.0582,1.0582,1.0574,1.0579,3
,2015-04-13 07:30,13,1.0569,1.0591,1.0569,1.0571,14
,2015-04-13 08:00,13,1.0577,1.0629,1.0577,1.0606,141
,2015-04-13 08:30,13,1.0609,1.0617,1.0605,1.061,18
,2015-04-13 09:00,13,1.0616,1.0616,1.0596,1.0601,24
,2015-04-13 09:30,13,1.0595,1.0607,1.059,1.0596,37
,2015-04-13 10:00,13,1.0595,1.0606,1.0595,1.0606,8
,2015-04-13 10:30,13,1.061,1.0614,1.0601,1.0603,10
,2015-04-13 11:00,13,1.0608,1.0614,1.0608,1.0614,6
,2015-04-13 11:30,13,1.0609,1.0609,1.0599,1.0599,5
,2015-04-13 12:00,13,1.0604,1.0605,1.0602,1.0605,3
,2015-04-13 12:30,13,1.0597,1.0597,1.0589,1.0589,11
,2015-04-13 13:00,13,1.0588,1.0588,1.0587,1.0588,4
,2015-04-13 13:30,13,1.0587,1.0591,1.0587,1.0591,3
,2015-04-13 14:00,13,1.0596,1.0596,1.0596,1.0596,1
,2015-04-13 14:30,13,1.06,1.0601,1.06,1.0601,6
,2015-04-13 15:00,13,1.0597,1.0597,1.0593,1.0593,8
,2015-04-13 18:00,14,1.0599,1.0599,1.0599,1.0599,84
,2015-04-13 19:30,14,1.0607,1.0615,1.0607,1.0615,2
,2015-04-13 20:30,14,1.0588,1.0588,1.0588,1.0588,1
,2015-04-13 21:00,14,1.0597,1.0601,1.0597,1.0601,12
,2015-04-13 21:30,14,1.0605,1.0605,1.0605,1.0605,1
,2015-04-13 22:30,14,1.0595,1.0595,1.0589,1.0589,2
,2015-04-13 23:00,14,1.0579,1.0579,1.0579,1.0579,3
,2015-04-13 23:30,14,1.0581,1.0581,1.057,1.057,4
,2015-04-14 00:00,14,1.0578,1.0578,1.0569,1.0569,4
,2015-04-14 00:30,14,1.0569,1.0569,1.0569,1.0569,2
,2015-04-14 01:00,14,1.0567,1.0569,1.0556,1.0559,101
,2015-04-14 01:30,14,1.0563,1.0576,1.0559,1.0576,6
,2015-04-14 02:00,14,1.0566,1.0592,1.0566,1.0583,107
,2015-04-14 02:30,14,1.0575,1.058,1.0572,1.0572,5
,2015-04-14 03:00,14,1.0569,1.0583,1.0565,1.0576,30
,2015-04-14 03:30,14,1.0582,1.0582,1.057,1.0574,9
,2015-04-14 04:00,14,1.0581,1.0588,1.0581,1.0588,4
,2015-04-14 04:30,14,1.0585,1.059,1.0585,1.059,2
,2015-04-14 05:00,14,1.058,1.0585,1.058,1.0585,2
,2015-04-14 05:30,14,1.0589,1.0593,1.0589,1.0593,7
,2015-04-14 06:00,14,1.0594,1.0594,1.0594,1.0594,1
,2015-04-14 06:30,14,1.06,1.06,1.06,1.06,2
,2015-04-14 07:00,14,1.0584,1.0588,1.0584,1.0588,4
,2015-04-14 07:30,14,1.0598,1.0665,1.0598,1.0657,151
,2015-04-14 08:00,14,1.0665,1.0714,1.0665,1.0693,184
,2015-04-14 08:30,14,1.0691,1.0703,1.0681,1.0703,77
,2015-04-14 09:00,14,1.0698,1.0718,1.0685,1.0718,29
,2015-04-14 09:30,14,1.0721,1.0728,1.0709,1.0714,87
,2015-04-14 10:00,14,1.072,1.0724,1.0694,1.0694,37
,2015-04-14 10:30,14,1.0694,1.07,1.069,1.0698,12
,2015-04-14 11:00,14,1.0694,1.0694,1.0687,1.0687,5
,2015-04-14 11:30,14,1.0683,1.0683,1.0681,1.0681,2
,2015-04-14 12:00,14,1.0682,1.0693,1.0682,1.0693,7
,2015-04-14 12:30,14,1.0692,1.0696,1.0687,1.0693,12
,2015-04-14 13:00,14,1.069,1.0691,1.0681,1.0681,9
,2015-04-14 13:30,14,1.068,1.0685,1.0673,1.0682,13
,2015-04-14 14:00,14,1.0683,1.0683,1.0671,1.0671,17
,2015-04-14 14:30,14,1.0677,1.0677,1.0671,1.0672,6
,2015-04-14 15:00,14,1.0672,1.0673,1.0672,1.0673,2
,2015-04-14 18:30,15,1.067,1.067,1.067,1.067,1
,2015-04-14 19:00,15,1.066,1.066,1.066,1.066,5
,2015-04-14 19:30,15,1.0654,1.0655,1.0654,1.0655,2
,2015-04-14 20:00,15,1.0655,1.0658,1.0655,1.0658,2
,2015-04-14 20:30,15,1.0653,1.0653,1.0653,1.0653,36
,2015-04-14 21:30,15,1.0659,1.0659,1.0659,1.0659,1
,2015-04-14 22:00,15,1.0658,1.0658,1.0658,1.0658,9
,2015-04-14 22:30,15,1.0649,1.0649,1.0649,1.0649,1
,2015-04-15 00:30,15,1.066,1.066,1.0658,1.0658,2
,2015-04-15 01:00,15,1.0658,1.067,1.0658,1.0669,5
,2015-04-15 01:30,15,1.0675,1.068,1.0672,1.0672,9
,2015-04-15 02:00,15,1.0667,1.0667,1.0635,1.0635,18
,2015-04-15 03:00,15,1.063,1.0636,1.061,1.0614,34
,2015-04-15 03:30,15,1.0607,1.0614,1.0595,1.061,23
,2015-04-15 04:00,15,1.0611,1.0611,1.0602,1.0611,4
,2015-04-15 04:30,15,1.0619,1.062,1.0619,1.062,3
,2015-04-15 05:00,15,1.0625,1.0634,1.0625,1.0633,9
,2015-04-15 05:30,15,1.0638,1.0638,1.061,1.061,13
,2015-04-15 06:00,15,1.0613,1.0613,1.0613,1.0613,1
,2015-04-15 06:30,15,1.062,1.062,1.0606,1.0606,17
,2015-04-15 07:00,15,1.0609,1.0621,1.0607,1.062,11
,2015-04-15 07:30,15,1.0638,1.064,1.0612,1.0622,87
,2015-04-15 08:00,15,1.0623,1.0681,1.0608,1.0681,103
,2015-04-15 08:30,15,1.0684,1.0697,1.0669,1.0674,65
,2015-04-15 09:00,15,1.067,1.067,1.065,1.0652,13
,2015-04-15 09:30,15,1.0646,1.0646,1.0613,1.0632,23
,2015-04-15 10:00,15,1.0629,1.0629,1.0609,1.0627,20
,2015-04-15 10:30,15,1.0631,1.0631,1.0622,1.0622,5
,2015-04-15 11:00,15,1.0628,1.0631,1.0627,1.0631,7
,2015-04-15 11:30,15,1.0633,1.0647,1.0633,1.0647,4
,2015-04-15 12:00,15,1.0654,1.0717,1.0654,1.0711,67
,2015-04-15 12:30,15,1.0715,1.0726,1.0689,1.0695,67
,2015-04-15 13:00,15,1.0703,1.0713,1.07,1.07,6
,2015-04-15 13:30,15,1.0702,1.0703,1.0692,1.07,9
,2015-04-15 14:00,15,1.0708,1.0708,1.07,1.0702,4
,2015-04-15 14:30,15,1.0707,1.0708,1.0707,1.0708,2
,2015-04-15 15:00,15,1.071,1.071,1.07,1.0709,3
,2015-04-15 15:30,15,1.071,1.071,1.071,1.071,1
,2015-04-15 17:00,16,1.0696,1.0696,1.0696,1.0696,5
,2015-04-15 18:00,16,1.0699,1.0699,1.0697,1.0697,11
,2015-04-15 19:00,16,1.0702,1.0771,1.0702,1.0756,33
,2015-04-15 19:30,16,1.0754,1.0761,1.0751,1.0751,15
,2015-04-15 20:00,16,1.0749,1.0749,1.0744,1.0744,2
,2015-04-15 21:00,16,1.0725,1.0731,1.0725,1.0731,4
,2015-04-15 21:30,16,1.0721,1.0721,1.0721,1.0721,1
,2015-04-15 22:00,16,1.0723,1.0725,1.0723,1.0725,6
,2015-04-15 22:30,16,1.073,1.073,1.073,1.073,1
,2015-04-15 23:00,16,1.0723,1.0723,1.0719,1.0721,4
,2015-04-15 23:30,16,1.072,1.072,1.072,1.072,1
,2015-04-16 00:00,16,1.0707,1.0707,1.0707,1.0707,2
,2015-04-16 00:30,16,1.0703,1.0703,1.07,1.07,2
,2015-04-16 01:00,16,1.071,1.0717,1.069,1.069,6
,2015-04-16 01:30,16,1.0684,1.0694,1.068,1.0692,12
,2015-04-16 02:00,16,1.0685,1.0709,1.0672,1.0679,13
,2015-04-16 02:30,16,1.068,1.068,1.0653,1.0659,20
,2015-04-16 03:00,16,1.067,1.0671,1.0654,1.0665,17
,2015-04-16 03:30,16,1.0664,1.0667,1.0654,1.0659,7
,2015-04-16 04:00,16,1.0654,1.067,1.0654,1.0666,39
,2015-04-16 04:30,16,1.0684,1.0691,1.0684,1.0689,3
,2015-04-16 05:00,16,1.0693,1.0726,1.0693,1.072,22
,2015-04-16 05:30,16,1.0723,1.075,1.0722,1.0737,26
,2015-04-16 06:00,16,1.0737,1.0766,1.0737,1.0757,22
,2015-04-16 06:30,16,1.0756,1.077,1.0748,1.0765,16
,2015-04-16 07:00,16,1.0749,1.0757,1.0735,1.0757,37
,2015-04-16 07:30,16,1.0765,1.079,1.0748,1.0763,75
,2015-04-16 08:00,16,1.0772,1.0772,1.076,1.0761,5
,2015-04-16 08:30,16,1.0756,1.0759,1.0748,1.0754,29
,2015-04-16 09:00,16,1.0743,1.0747,1.0718,1.0724,52
,2015-04-16 09:30,16,1.0723,1.0729,1.0714,1.0722,15
,2015-04-16 10:00,16,1.0725,1.0757,1.0725,1.0757,46
,2015-04-16 10:30,16,1.0752,1.0769,1.0751,1.0763,36
,2015-04-16 11:00,16,1.0763,1.0766,1.0749,1.0752,23
,2015-04-16 11:30,16,1.0752,1.0757,1.0752,1.0757,14
,2015-04-16 12:00,16,1.0755,1.0779,1.0755,1.0769,12
,2015-04-16 12:30,16,1.0777,1.0814,1.0777,1.0806,68
,2015-04-16 13:00,16,1.0812,1.0826,1.0801,1.0806,32
,2015-04-16 13:30,16,1.0816,1.084,1.0816,1.0821,32
,2015-04-16 14:00,16,1.0824,1.0824,1.081,1.081,17
,2015-04-16 14:30,16,1.0804,1.0804,1.0794,1.0794,5
,2015-04-16 15:30,16,1.0784,1.0784,1.0784,1.0784,1
,2015-04-16 18:30,17,1.0786,1.0786,1.0778,1.0778,3
,2015-04-16 19:00,17,1.0791,1.0802,1.0791,1.0802,3
,2015-04-16 19:30,17,1.0809,1.0809,1.08,1.08,4
,2015-04-16 20:00,17,1.0806,1.0806,1.08,1.08,3
,2015-04-16 21:00,17,1.0788,1.0791,1.0788,1.0791,2
,2015-04-16 21:30,17,1.0792,1.0794,1.0792,1.0794,2
,2015-04-16 22:00,17,1.0791,1.08,1.0791,1.08,3
,2015-04-16 22:30,17,1.0798,1.0798,1.0798,1.0798,10
,2015-04-17 00:30,17,1.0799,1.0799,1.0794,1.0794,2
,2015-04-17 01:00,17,1.0787,1.0808,1.0787,1.0794,29
,2015-04-17 01:30,17,1.0783,1.0783,1.0767,1.0768,9
,2015-04-17 02:00,17,1.0776,1.082,1.0776,1.082,21
,2015-04-17 02:30,17,1.0817,1.0819,1.0807,1.0807,13
,2015-04-17 03:00,17,1.0818,1.0828,1.0814,1.0822,9
,2015-04-17 03:30,17,1.0816,1.085,1.0813,1.0847,19
,2015-04-17 04:00,17,1.0847,1.0852,1.0831,1.0831,24
,2015-04-17 04:30,17,1.0836,1.0849,1.0829,1.0847,20
,2015-04-17 05:00,17,1.0843,1.0871,1.0843,1.0853,28
,2015-04-17 05:30,17,1.0856,1.0859,1.0845,1.0845,11
,2015-04-17 06:00,17,1.0838,1.0838,1.0819,1.0819,6
,2015-04-17 06:30,17,1.082,1.084,1.0817,1.084,7
,2015-04-17 07:00,17,1.0842,1.0851,1.0835,1.0844,15
,2015-04-17 07:30,17,1.086,1.086,1.0769,1.0776,72
,2015-04-17 08:00,17,1.0785,1.0795,1.0759,1.0779,20
,2015-04-17 08:30,17,1.0778,1.0797,1.0777,1.0795,19
,2015-04-17 09:00,17,1.0784,1.081,1.0784,1.0796,43
,2015-04-17 09:30,17,1.0789,1.0791,1.0782,1.0783,29
,2015-04-17 10:00,17,1.0801,1.0817,1.08,1.0807,25
,2015-04-17 10:30,17,1.0801,1.0805,1.0798,1.0803,8
,2015-04-17 11:00,17,1.0807,1.0812,1.0795,1.0804,50
,2015-04-17 11:30,17,1.0806,1.0808,1.0801,1.0803,8
,2015-04-17 12:00,17,1.0812,1.0817,1.0811,1.0817,14
,2015-04-17 12:30,17,1.082,1.0821,1.0815,1.0815,5
,2015-04-17 13:00,17,1.0813,1.0813,1.0813,1.0813,1
,2015-04-17 13:30,17,1.0817,1.0817,1.0816,1.0816,2
,2015-04-17 14:00,17,1.0817,1.0842,1.0817,1.0842,7
,2015-04-17 14:30,17,1.0841,1.0843,1.0841,1.0841,3
,2015-04-17 15:00,17,1.0828,1.0828,1.0828,1.0828,2
,2015-04-17 15:30,17,1.0828,1.0828,1.0828,1.0828,3
,2015-04-19 18:00,20,1.0828,1.0828,1.0828,1.0828,2
,2015-04-19 19:30,20,1.0838,1.0838,1.0832,1.0832,3
,2015-04-19 20:00,20,1.0837,1.0837,1.0837,1.0837,2
,2015-04-19 20:30,20,1.0835,1.0835,1.0817,1.0817,3
,2015-04-19 21:00,20,1.0815,1.0823,1.0815,1.0823,3
,2015-04-19 22:00,20,1.0823,1.0823,1.0823,1.0823,2
,2015-04-19 22:30,20,1.0816,1.0816,1.081,1.081,4
,2015-04-19 23:30,20,1.0797,1.0797,1.0797,1.0797,1
,2015-04-20 00:00,20,1.0799,1.0799,1.0799,1.0799,1
,2015-04-20 01:00,20,1.0809,1.0819,1.0809,1.0819,5
,2015-04-20 01:30,20,1.0828,1.0828,1.0817,1.0817,2
,2015-04-20 02:00,20,1.0805,1.0809,1.0797,1.0809,8
,2015-04-20 02:30,20,1.0803,1.081,1.0803,1.0808,11
,2015-04-20 03:00,20,1.081,1.0817,1.081,1.0817,15
,2015-04-20 03:30,20,1.0795,1.0795,1.0781,1.0784,10
,2015-04-20 04:00,20,1.0777,1.0777,1.0758,1.0758,9
,2015-04-20 04:30,20,1.0759,1.0773,1.0759,1.0773,5
,2015-04-20 05:00,20,1.0781,1.0783,1.0772,1.0783,6
,2015-04-20 05:30,20,1.0765,1.0765,1.075,1.0751,12
,2015-04-20 06:00,20,1.0749,1.0766,1.0749,1.0765,37
,2015-04-20 06:30,20,1.0763,1.0763,1.0748,1.076,75
,2015-04-20 07:00,20,1.0761,1.0761,1.0738,1.0747,10
,2015-04-20 07:30,20,1.0754,1.0769,1.0754,1.0764,17
,2015-04-20 08:00,20,1.077,1.077,1.0755,1.076,16
,2015-04-20 08:30,20,1.0759,1.0766,1.0753,1.0761,13
,2015-04-20 09:00,20,1.0759,1.0772,1.0755,1.0769,15
,2015-04-20 09:30,20,1.0775,1.0785,1.077,1.0778,20
,2015-04-20 10:00,20,1.0782,1.0791,1.0781,1.0781,15
,2015-04-20 10:30,20,1.0782,1.0782,1.0778,1.0778,3
,2015-04-20 11:00,20,1.0791,1.0791,1.0783,1.0783,8
,2015-04-20 11:30,20,1.0783,1.0783,1.0777,1.0778,9
,2015-04-20 12:00,20,1.0767,1.0767,1.076,1.0761,24
,2015-04-20 12:30,20,1.0759,1.076,1.0753,1.0756,15
,2015-04-20 13:00,20,1.075,1.0753,1.075,1.0753,2
,2015-04-20 13:30,20,1.0756,1.0758,1.0756,1.0758,6
,2015-04-20 14:00,20,1.0762,1.0762,1.0762,1.0762,2
,2015-04-20 14:30,20,1.0761,1.0762,1.0761,1.0762,7
,2015-04-20 15:30,20,1.0764,1.0764,1.0764,1.0764,2
,2015-04-20 19:00,21,1.0764,1.0764,1.0764,1.0764,1
,2015-04-20 19:30,21,1.0761,1.0761,1.0761,1.0761,1
,2015-04-20 20:30,21,1.0745,1.0745,1.0745,1.0745,5
,2015-04-20 21:00,21,1.0746,1.0754,1.0746,1.0754,2
,2015-04-20 21:30,21,1.0749,1.0749,1.0749,1.0749,12
,2015-04-20 22:30,21,1.075,1.075,1.075,1.075,1
,2015-04-21 00:00,21,1.0757,1.0757,1.0748,1.0748,4
,2015-04-21 00:30,21,1.0747,1.0748,1.0741,1.0741,10
,2015-04-21 01:00,21,1.073,1.073,1.0725,1.0727,4
,2015-04-21 01:30,21,1.0727,1.0732,1.0698,1.0708,19
,2015-04-21 02:00,21,1.0698,1.07,1.0689,1.0689,24
,2015-04-21 02:30,21,1.0687,1.0698,1.0687,1.0689,15
,2015-04-21 03:00,21,1.0693,1.0703,1.0693,1.0696,18
,2015-04-21 03:30,21,1.0698,1.0708,1.0698,1.0708,14
,2015-04-21 04:00,21,1.0722,1.0722,1.0692,1.0708,35
,2015-04-21 04:30,21,1.0715,1.0715,1.0708,1.0712,7
,2015-04-21 05:00,21,1.0713,1.0713,1.0701,1.0702,6
,2015-04-21 05:30,21,1.0711,1.0711,1.07,1.0703,12
,2015-04-21 06:00,21,1.0708,1.072,1.0704,1.072,10
,2015-04-21 06:30,21,1.073,1.0736,1.0729,1.0729,34
,2015-04-21 07:00,21,1.0725,1.0738,1.0722,1.0735,8
,2015-04-21 07:30,21,1.0737,1.0737,1.073,1.0736,12
,2015-04-21 08:00,21,1.0737,1.0737,1.0711,1.0715,19
,2015-04-21 08:30,21,1.0715,1.0715,1.0709,1.0711,13
,2015-04-21 09:00,21,1.0715,1.0723,1.071,1.0722,14
,2015-04-21 09:30,21,1.0732,1.077,1.0732,1.0764,199
,2015-04-21 10:00,21,1.076,1.079,1.076,1.079,38
,2015-04-21 10:30,21,1.0784,1.0789,1.078,1.0782,18
,2015-04-21 11:00,21,1.0774,1.0802,1.077,1.0799,13
,2015-04-21 11:30,21,1.0778,1.078,1.0773,1.0779,9
,2015-04-21 12:00,21,1.0775,1.0776,1.0769,1.0771,8
,2015-04-21 12:30,21,1.0776,1.0776,1.0776,1.0776,1
,2015-04-21 13:00,21,1.0776,1.0776,1.0762,1.0762,9
,2015-04-21 13:30,21,1.0765,1.0765,1.0757,1.076,9
,2015-04-21 14:00,21,1.0757,1.0757,1.0757,1.0757,1
,2015-04-21 14:30,21,1.0758,1.0762,1.0758,1.0762,4
,2015-04-21 15:00,21,1.076,1.076,1.0756,1.0756,3
,2015-04-21 15:30,21,1.0758,1.0758,1.0758,1.0758,1
,2015-04-21 18:00,22,1.0762,1.0762,1.0762,1.0762,1
,2015-04-21 18:30,22,1.0765,1.0765,1.0765,1.0765,1
,2015-04-21 19:00,22,1.0752,1.0752,1.0751,1.0751,6
,2015-04-21 19:30,22,1.0744,1.0744,1.0744,1.0744,1
,2015-04-21 20:00,22,1.0749,1.0749,1.0745,1.0745,2
,2015-04-22 00:00,22,1.0761,1.0761,1.0761,1.0761,1
,2015-04-22 00:30,22,1.0764,1.0765,1.0764,1.0765,5
,2015-04-22 01:00,22,1.0756,1.0775,1.0752,1.0775,7
,2015-04-22 01:30,22,1.0775,1.0797,1.0775,1.0797,17
,2015-04-22 02:00,22,1.0789,1.0793,1.0782,1.0786,8
,2015-04-22 02:30,22,1.0781,1.0787,1.0779,1.0779,3
,2015-04-22 03:00,22,1.0777,1.0779,1.0777,1.0779,3
,2015-04-22 03:30,22,1.0795,1.0816,1.0795,1.0816,23
,2015-04-22 04:00,22,1.0804,1.0822,1.0804,1.0818,33
,2015-04-22 04:30,22,1.0821,1.0822,1.081,1.0813,8
,2015-04-22 05:00,22,1.0809,1.0809,1.0807,1.0807,3
,2015-04-22 05:30,22,1.0808,1.0809,1.0789,1.0789,14
,2015-04-22 06:00,22,1.0791,1.0797,1.0782,1.0782,5
,2015-04-22 06:30,22,1.0788,1.0793,1.0788,1.0793,2
,2015-04-22 07:00,22,1.0773,1.0782,1.0749,1.0762,20
,2015-04-22 07:30,22,1.0766,1.0766,1.0736,1.0741,18
,2015-04-22 08:00,22,1.0742,1.0755,1.0733,1.0752,33
,2015-04-22 08:30,22,1.0756,1.0769,1.0754,1.0764,11
,2015-04-22 09:00,22,1.0754,1.0759,1.0745,1.0757,24
,2015-04-22 09:30,22,1.0763,1.0766,1.0754,1.0754,7
,2015-04-22 10:00,22,1.074,1.0748,1.0738,1.0748,17
,2015-04-22 10:30,22,1.0746,1.0748,1.0744,1.0744,4
,2015-04-22 11:00,22,1.0743,1.0743,1.0742,1.0743,3
,2015-04-22 11:30,22,1.0751,1.0751,1.0746,1.075,11
,2015-04-22 12:00,22,1.0752,1.0752,1.0752,1.0752,1
,2015-04-22 13:00,22,1.0757,1.0757,1.0757,1.0757,1
,2015-04-22 13:30,22,1.076,1.076,1.076,1.076,1
,2015-04-22 14:00,22,1.0762,1.0762,1.0759,1.0759,7
,2015-04-22 14:30,22,1.0749,1.0749,1.0749,1.0749,1
,2015-04-22 15:00,22,1.0749,1.0749,1.0749,1.0749,1
,2015-04-22 19:00,23,1.0746,1.0746,1.0746,1.0746,1
,2015-04-22 20:00,23,1.0725,1.0725,1.0721,1.0721,2
,2015-04-22 21:30,23,1.0719,1.0719,1.0719,1.0719,1
,2015-04-22 22:00,23,1.0724,1.0724,1.0724,1.0724,1
,2015-04-23 00:00,23,1.0735,1.0735,1.0735,1.0735,1
,2015-04-23 01:00,23,1.072,1.0721,1.0719,1.0719,4
,2015-04-23 01:30,23,1.072,1.0729,1.0705,1.0713,9
,2015-04-23 02:00,23,1.0695,1.0699,1.0693,1.0699,5
,2015-04-23 02:30,23,1.0699,1.071,1.069,1.0704,32
,2015-04-23 03:00,23,1.0707,1.0747,1.0705,1.0746,10
,2015-04-23 03:30,23,1.0735,1.0754,1.0735,1.075,10
,2015-04-23 04:00,23,1.0751,1.0755,1.0749,1.0749,5
,2015-04-23 04:30,23,1.0742,1.0776,1.0742,1.0775,21
,2015-04-23 05:00,23,1.0775,1.0775,1.0772,1.0772,4
,2015-04-23 05:30,23,1.0762,1.0763,1.0761,1.0763,6
,2015-04-23 06:00,23,1.0763,1.0765,1.0758,1.0759,9
,2015-04-23 06:30,23,1.0767,1.0793,1.0767,1.0793,35
,2015-04-23 07:00,23,1.0793,1.08,1.0787,1.0795,22
,2015-04-23 07:30,23,1.0799,1.0802,1.0769,1.0784,35
,2015-04-23 08:00,23,1.0793,1.0797,1.0767,1.0767,15
,2015-04-23 08:30,23,1.0775,1.0775,1.076,1.0769,5
,2015-04-23 09:00,23,1.0776,1.0819,1.0776,1.0814,51
,2015-04-23 09:30,23,1.0814,1.0837,1.0809,1.0825,52
,2015-04-23 10:00,23,1.0826,1.0843,1.0812,1.0843,38
,2015-04-23 10:30,23,1.0834,1.0834,1.0815,1.0826,26
,2015-04-23 11:00,23,1.0823,1.0839,1.0823,1.0838,8
,2015-04-23 11:30,23,1.0845,1.085,1.0839,1.0847,18
,2015-04-23 12:00,23,1.0849,1.0862,1.0849,1.086,49
,2015-04-23 12:30,23,1.0862,1.0865,1.0851,1.0851,31
,2015-04-23 13:00,23,1.0854,1.0867,1.0854,1.0867,31
,2015-04-23 13:30,23,1.0863,1.0863,1.0846,1.0846,10
,2015-04-23 14:00,23,1.0849,1.0849,1.0849,1.0849,1
,2015-04-23 14:30,23,1.0846,1.0846,1.0845,1.0846,7
,2015-04-23 15:00,23,1.0851,1.0853,1.085,1.0853,3
,2015-04-23 15:30,23,1.0845,1.085,1.0845,1.085,10
,2015-04-23 18:00,24,1.0838,1.0838,1.0838,1.0838,1
,2015-04-23 18:30,24,1.0835,1.0838,1.0835,1.0838,3
,2015-04-23 19:00,24,1.083,1.0831,1.083,1.0831,5
,2015-04-23 19:30,24,1.0847,1.0851,1.0846,1.0851,7
,2015-04-23 20:00,24,1.0846,1.0846,1.0846,1.0846,1
,2015-04-23 20:30,24,1.0837,1.0837,1.0837,1.0837,3
,2015-04-23 21:30,24,1.0832,1.0832,1.0817,1.0817,13
,2015-04-23 22:00,24,1.0818,1.0818,1.0808,1.0808,84
,2015-04-23 23:00,24,1.0815,1.0815,1.0815,1.0815,1
,2015-04-24 00:00,24,1.0825,1.0825,1.0825,1.0825,1
,2015-04-24 00:30,24,1.083,1.083,1.083,1.083,1
,2015-04-24 01:00,24,1.0825,1.0888,1.0825,1.0888,34
,2015-04-24 01:30,24,1.088,1.09,1.0876,1.0898,61
,2015-04-24 02:00,24,1.089,1.0919,1.0886,1.0915,58
,2015-04-24 02:30,24,1.091,1.0912,1.0898,1.0898,8
,2015-04-24 03:00,24,1.091,1.0917,1.0906,1.0917,19
,2015-04-24 03:30,24,1.0918,1.0921,1.0898,1.0907,24
,2015-04-24 04:00,24,1.0903,1.0903,1.0888,1.0891,10
,2015-04-24 04:30,24,1.0886,1.0893,1.0886,1.0893,7
,2015-04-24 05:00,24,1.0874,1.0876,1.0845,1.0847,22
,2015-04-24 05:30,24,1.0847,1.0858,1.0847,1.0852,7
,2015-04-24 06:00,24,1.0839,1.0853,1.0839,1.0849,3
,2015-04-24 06:30,24,1.086,1.086,1.0851,1.0851,9
,2015-04-24 07:00,24,1.0856,1.0864,1.0849,1.0864,7
,2015-04-24 07:30,24,1.085,1.0895,1.0849,1.087,48
,2015-04-24 08:00,24,1.0867,1.0888,1.0867,1.0877,26
,2015-04-24 08:30,24,1.0874,1.0876,1.0833,1.0835,40
,2015-04-24 09:00,24,1.0835,1.0856,1.083,1.0844,27
,2015-04-24 09:30,24,1.0854,1.089,1.0853,1.089,47
,2015-04-24 10:00,24,1.0886,1.09,1.0883,1.0883,56
,2015-04-24 10:30,24,1.0881,1.0899,1.0881,1.0896,36
,2015-04-24 11:00,24,1.0898,1.0899,1.089,1.0893,14
,2015-04-24 11:30,24,1.0897,1.09,1.0875,1.0875,20
,2015-04-24 12:00,24,1.0882,1.0882,1.0876,1.0878,6
,2015-04-24 12:30,24,1.0874,1.0883,1.0874,1.0883,36
,2015-04-24 13:00,24,1.0882,1.089,1.088,1.089,8
,2015-04-24 13:30,24,1.0891,1.0891,1.0888,1.0891,8
,2015-04-24 14:30,24,1.0884,1.0889,1.0884,1.0884,22
,2015-04-24 15:00,24,1.0887,1.0888,1.0885,1.0885,7
,2015-04-24 15:30,24,1.0895,1.0895,1.0891,1.0891,3
,2015-04-26 17:00,27,1.0878,1.0891,1.0878,1.0886,5
,2015-04-26 17:30,27,1.0884,1.0884,1.0884,1.0884,1
,2015-04-26 18:30,27,1.0887,1.0895,1.0887,1.0895,4
,2015-04-26 20:00,27,1.0888,1.0888,1.0888,1.0888,1
,2015-04-26 22:00,27,1.0878,1.0878,1.0878,1.0878,10
,2015-04-26 22:30,27,1.0871,1.0873,1.0871,1.0873,3
,2015-04-27 01:00,27,1.0903,1.0904,1.0903,1.0904,4
,2015-04-27 01:30,27,1.0901,1.0901,1.0873,1.0873,7
,2015-04-27 02:00,27,1.0866,1.0895,1.0861,1.0895,17
,2015-04-27 02:30,27,1.0899,1.0899,1.0885,1.0885,3
,2015-04-27 03:00,27,1.0868,1.0868,1.0849,1.0849,7
,2015-04-27 03:30,27,1.0853,1.0855,1.085,1.085,5
,2015-04-27 04:00,27,1.0858,1.0869,1.0849,1.0869,5
,2015-04-27 04:30,27,1.086,1.0864,1.086,1.0864,4
,2015-04-27 05:00,27,1.0857,1.0857,1.0845,1.0848,9
,2015-04-27 05:30,27,1.0858,1.0858,1.0854,1.0854,2
,2015-04-27 06:00,27,1.0869,1.087,1.0857,1.0868,8
,2015-04-27 06:30,27,1.0855,1.0861,1.0855,1.0861,6
,2015-04-27 07:00,27,1.0851,1.0852,1.0843,1.0847,5
,2015-04-27 07:30,27,1.0855,1.0856,1.0853,1.0853,5
,2015-04-27 08:00,27,1.087,1.0884,1.087,1.0884,10
,2015-04-27 08:30,27,1.088,1.088,1.0869,1.0874,6
,2015-04-27 09:00,27,1.0891,1.0895,1.0884,1.0887,21
,2015-04-27 09:30,27,1.0899,1.0904,1.088,1.0903,23
,2015-04-27 10:00,27,1.091,1.0926,1.0908,1.0917,74
,2015-04-27 10:30,27,1.0923,1.0927,1.0912,1.0912,54
,2015-04-27 11:00,27,1.0911,1.0948,1.0911,1.0948,85
,2015-04-27 11:30,27,1.0941,1.0946,1.0926,1.0926,22
,2015-04-27 12:00,27,1.0929,1.093,1.0924,1.0924,8
,2015-04-27 12:30,27,1.0916,1.0916,1.0897,1.0902,16
,2015-04-27 13:00,27,1.0903,1.0905,1.0903,1.0905,2
,2015-04-27 13:30,27,1.0908,1.0915,1.0906,1.0906,8
,2015-04-27 14:30,27,1.0901,1.0916,1.0901,1.0916,31
,2015-04-27 15:00,27,1.0911,1.0911,1.0905,1.0906,7
,2015-04-27 18:30,28,1.0895,1.0897,1.0895,1.0897,5
,2015-04-27 20:00,28,1.0896,1.0896,1.0896,1.0896,1
,2015-04-27 20:30,28,1.0901,1.0905,1.0901,1.0905,4
,2015-04-27 21:00,28,1.09,1.0903,1.09,1.0903,2
,2015-04-27 21:30,28,1.0897,1.0897,1.0897,1.0897,2
,2015-04-27 22:30,28,1.0905,1.0905,1.0904,1.0904,4
,2015-04-27 23:30,28,1.0897,1.0897,1.0897,1.0897,1
,2015-04-28 00:00,28,1.0897,1.0897,1.0897,1.0897,1
,2015-04-28 00:30,28,1.0904,1.0906,1.0904,1.0906,4
,2015-04-28 01:00,28,1.0905,1.0906,1.0902,1.0902,8
,2015-04-28 01:30,28,1.0906,1.0906,1.0895,1.0895,6
,2015-04-28 02:00,28,1.0885,1.092,1.0882,1.0909,41
,2015-04-28 02:30,28,1.0908,1.0908,1.0904,1.0904,3
,2015-04-28 03:00,28,1.0896,1.0899,1.0893,1.0894,9
,2015-04-28 03:30,28,1.0886,1.0923,1.0886,1.0923,38
,2015-04-28 04:00,28,1.0924,1.0932,1.0923,1.0928,14
,2015-04-28 04:30,28,1.0935,1.0941,1.0935,1.0937,13
,2015-04-28 05:00,28,1.0931,1.0952,1.0931,1.0947,17
,2015-04-28 05:30,28,1.0956,1.0965,1.0955,1.0965,10
,2015-04-28 06:00,28,1.0963,1.0963,1.096,1.096,39
,2015-04-28 06:30,28,1.0962,1.0971,1.0962,1.0971,20
,2015-04-28 07:00,28,1.0966,1.0966,1.0946,1.0959,14
,2015-04-28 07:30,28,1.0952,1.0952,1.0944,1.0949,10
,2015-04-28 08:00,28,1.0943,1.0964,1.0943,1.0954,18
,2015-04-28 08:30,28,1.0968,1.097,1.0961,1.0968,90
,2015-04-28 09:00,28,1.0975,1.1004,1.0975,1.0987,213
,2015-04-28 09:30,28,1.0988,1.1003,1.0974,1.1,41
,2015-04-28 10:00,28,1.1005,1.1011,1.099,1.099,109
,2015-04-28 10:30,28,1.0991,1.1,1.0991,1.0998,9
,2015-04-28 11:00,28,1.0997,1.0997,1.0988,1.0988,5
,2015-04-28 11:30,28,1.0985,1.0989,1.0984,1.0989,16
,2015-04-28 12:00,28,1.0995,1.0996,1.0994,1.0995,8
,2015-04-28 12:30,28,1.0996,1.1009,1.0996,1.1009,19
,2015-04-28 13:00,28,1.1005,1.1012,1.0999,1.1004,72
,2015-04-28 13:30,28,1.0998,1.1002,1.0997,1.1002,12
,2015-04-28 14:00,28,1.1,1.1,1.0987,1.0988,5
,2015-04-28 14:30,28,1.099,1.0991,1.099,1.0991,3
,2015-04-28 15:00,28,1.1001,1.1001,1.1001,1.1001,1
,2015-04-28 15:30,28,1.1,1.1006,1.1,1.1003,26
,2015-04-28 17:00,29,1.1003,1.1003,1.1003,1.1003,1
,2015-04-28 19:00,29,1.0992,1.0992,1.0992,1.0992,22
,2015-04-28 19:30,29,1.0991,1.0991,1.099,1.099,20
,2015-04-28 20:00,29,1.0994,1.0994,1.0994,1.0994,2
,2015-04-28 20:30,29,1.0994,1.0994,1.0993,1.0993,3
,2015-04-28 21:00,29,1.0989,1.0989,1.0989,1.0989,1
,2015-04-28 21:30,29,1.0989,1.0989,1.0989,1.0989,2
,2015-04-28 22:00,29,1.099,1.099,1.0988,1.0988,3
,2015-04-29 00:00,29,1.0987,1.0987,1.0987,1.0987,6
,2015-04-29 01:00,29,1.0989,1.0999,1.0987,1.0987,19
,2015-04-29 01:30,29,1.0996,1.1007,1.0996,1.1003,7
,2015-04-29 02:00,29,1.0999,1.1014,1.0993,1.1005,7
,2015-04-29 02:30,29,1.1017,1.1017,1.1013,1.1016,55
,2015-04-29 03:00,29,1.1021,1.1027,1.1007,1.1027,76
,2015-04-29 03:30,29,1.1025,1.1031,1.1018,1.1029,34
,2015-04-29 04:00,29,1.103,1.1036,1.1021,1.1022,26
,2015-04-29 04:30,29,1.102,1.1029,1.1018,1.1027,100
,2015-04-29 05:00,29,1.1028,1.1028,1.1018,1.1019,22
,2015-04-29 05:30,29,1.102,1.1027,1.102,1.1022,95
,2015-04-29 06:00,29,1.1019,1.1028,1.1014,1.1028,7
,2015-04-29 06:30,29,1.1026,1.1026,1.1008,1.1008,48
,2015-04-29 07:00,29,1.1015,1.1036,1.1015,1.1032,43
,2015-04-29 07:30,29,1.1037,1.1092,1.1026,1.1038,472
,2015-04-29 08:00,29,1.105,1.1084,1.1038,1.1084,100
,2015-04-29 08:30,29,1.1082,1.1099,1.1073,1.1097,131
,2015-04-29 09:00,29,1.1098,1.1182,1.1098,1.1167,525
,2015-04-29 09:30,29,1.117,1.1175,1.1137,1.1161,167
,2015-04-29 10:00,29,1.117,1.1198,1.1154,1.1168,165
,2015-04-29 10:30,29,1.117,1.1197,1.1165,1.1193,46
,2015-04-29 11:00,29,1.1198,1.1209,1.1188,1.1196,149
,2015-04-29 11:30,29,1.1191,1.1192,1.1166,1.1166,21
,2015-04-29 12:00,29,1.1167,1.1176,1.1156,1.1176,34
,2015-04-29 12:30,29,1.1182,1.1196,1.1172,1.1172,29
,2015-04-29 13:00,29,1.1155,1.116,1.1099,1.1119,550
,2015-04-29 13:30,29,1.113,1.1142,1.1122,1.1132,77
,2015-04-29 14:00,29,1.1135,1.1138,1.1119,1.1132,59
,2015-04-29 14:30,29,1.1129,1.1132,1.1129,1.1132,2
,2015-04-29 15:00,29,1.1133,1.1134,1.113,1.1134,8
,2015-04-29 15:30,29,1.1149,1.115,1.1149,1.115,3
,2015-04-29 17:00,30,1.1142,1.1142,1.1137,1.1138,9
,2015-04-29 17:30,30,1.1135,1.1138,1.1135,1.1138,6
,2015-04-29 18:30,30,1.1136,1.1136,1.1136,1.1136,2
,2015-04-29 19:00,30,1.1134,1.1142,1.1134,1.1142,2
,2015-04-29 19:30,30,1.1134,1.1134,1.1133,1.1133,6
,2015-04-29 20:00,30,1.1138,1.1139,1.1138,1.1138,3
,2015-04-29 20:30,30,1.1141,1.1146,1.1141,1.1145,23
,2015-04-29 21:00,30,1.1145,1.1145,1.114,1.114,19
,2015-04-29 21:30,30,1.1135,1.1135,1.1135,1.1135,1
,2015-04-29 22:00,30,1.1134,1.1134,1.1126,1.1127,12
,2015-04-29 22:30,30,1.1128,1.1128,1.1124,1.1124,5
,2015-04-29 23:00,30,1.1132,1.1132,1.1132,1.1132,1
,2015-04-30 00:00,30,1.1123,1.1123,1.1123,1.1123,1
,2015-04-30 00:30,30,1.1123,1.1123,1.1109,1.1109,3
,2015-04-30 01:00,30,1.11,1.1114,1.1092,1.1114,71
,2015-04-30 01:30,30,1.1118,1.1141,1.1118,1.114,31
,2015-04-30 02:00,30,1.1133,1.1168,1.1131,1.1168,58
,2015-04-30 02:30,30,1.1176,1.1252,1.117,1.1243,142
,2015-04-30 03:00,30,1.1243,1.1269,1.1242,1.1248,391
,2015-04-30 03:30,30,1.1247,1.1247,1.1219,1.123,67
,2015-04-30 04:00,30,1.1228,1.1239,1.1209,1.121,21
,2015-04-30 04:30,30,1.1211,1.1216,1.1192,1.1192,71
,2015-04-30 05:00,30,1.1178,1.1196,1.1175,1.1196,21
,2015-04-30 05:30,30,1.12,1.1212,1.12,1.1212,29
,2015-04-30 06:00,30,1.1219,1.1219,1.1203,1.1203,26
,2015-04-30 06:30,30,1.1209,1.1231,1.1203,1.1221,35
,2015-04-30 07:00,30,1.1214,1.124,1.1214,1.1224,32
,2015-04-30 07:30,30,1.1205,1.1207,1.116,1.1191,216
,2015-04-30 08:00,30,1.1185,1.1185,1.1145,1.1145,202
,2015-04-30 08:30,30,1.1145,1.116,1.1136,1.116,614
,2015-04-30 09:00,30,1.1163,1.1205,1.1163,1.1204,196
,2015-04-30 09:30,30,1.1203,1.1228,1.117,1.1221,98
,2015-04-30 10:00,30,1.1232,1.1243,1.1208,1.1211,102
,2015-04-30 10:30,30,1.1209,1.1226,1.1181,1.1181,51
,2015-04-30 11:00,30,1.1183,1.1199,1.118,1.1199,27
,2015-04-30 11:30,30,1.1203,1.1235,1.1203,1.1235,29
,2015-04-30 12:00,30,1.1237,1.1237,1.1225,1.1225,19
,2015-04-30 12:30,30,1.122,1.122,1.1209,1.1209,7
,2015-04-30 13:00,30,1.122,1.1226,1.1219,1.1226,7
,2015-04-30 13:30,30,1.123,1.129,1.1225,1.129,310
,2015-04-30 14:00,30,1.1277,1.1284,1.1244,1.1244,100
,2015-04-30 14:30,30,1.1247,1.1256,1.1241,1.1241,32
,2015-04-30 15:00,30,1.1248,1.1248,1.1238,1.1242,17
,2015-04-30 15:30,30,1.1245,1.1246,1.1243,1.1243,3
,2015-04-30 17:00,1,1.1239,1.1239,1.1239,1.1239,5
,2015-04-30 17:30,1,1.1236,1.1236,1.1231,1.1231,2
,2015-04-30 18:00,1,1.1234,1.1234,1.1234,1.1234,3
,2015-04-30 18:30,1,1.1235,1.1236,1.1235,1.1235,102
,2015-04-30 19:00,1,1.123,1.123,1.123,1.123,1
,2015-04-30 20:00,1,1.1231,1.1232,1.1231,1.1231,22
,2015-04-30 20:30,1,1.1235,1.1235,1.1235,1.1235,1
,2015-04-30 21:00,1,1.123,1.123,1.123,1.123,7
,2015-04-30 21:30,1,1.1228,1.1228,1.1228,1.1228,1
,2015-04-30 22:00,1,1.1228,1.1228,1.1228,1.1228,1
,2015-04-30 23:00,1,1.1228,1.1228,1.1228,1.1228,10
,2015-04-30 23:30,1,1.123,1.123,1.123,1.123,2
,2015-05-01 00:30,1,1.1232,1.124,1.1232,1.124,6
,2015-05-01 01:00,1,1.1242,1.1247,1.1226,1.1247,16
,2015-05-01 01:30,1,1.1246,1.1266,1.1242,1.1266,11
,2015-05-01 02:00,1,1.127,1.1275,1.1254,1.1264,39
,2015-05-01 02:30,1,1.1259,1.1285,1.1259,1.1285,37
,2015-05-01 03:00,1,1.1281,1.1288,1.1262,1.1262,22
,2015-05-01 03:30,1,1.1277,1.1287,1.1272,1.1277,45
,2015-05-01 04:00,1,1.128,1.1306,1.1276,1.1285,51
,2015-05-01 04:30,1,1.1275,1.1276,1.1257,1.126,69
,2015-05-01 05:00,1,1.1258,1.127,1.1255,1.127,29
,2015-05-01 05:30,1,1.1283,1.1289,1.128,1.1286,113
,2015-05-01 06:00,1,1.129,1.1299,1.1288,1.1288,85
,2015-05-01 06:30,1,1.1288,1.1294,1.1286,1.1288,7
,2015-05-01 07:00,1,1.1278,1.1293,1.1276,1.1289,22
,2015-05-01 07:30,1,1.1284,1.1286,1.1265,1.128,13
,2015-05-01 08:00,1,1.1278,1.1282,1.127,1.127,8
,2015-05-01 08:30,1,1.1276,1.1297,1.1267,1.1296,44
,2015-05-01 09:00,1,1.13,1.1308,1.123,1.1238,205
,2015-05-01 09:30,1,1.1242,1.1248,1.1234,1.1241,34
,2015-05-01 10:00,1,1.1235,1.1236,1.1206,1.1225,129
,2015-05-01 10:30,1,1.1221,1.1226,1.1215,1.1215,18
,2015-05-01 11:00,1,1.1215,1.1223,1.1205,1.1223,118
,2015-05-01 11:30,1,1.1225,1.1229,1.1202,1.1202,115
,2015-05-01 12:00,1,1.1212,1.1212,1.1212,1.1212,5
,2015-05-01 12:30,1,1.1213,1.1216,1.1213,1.1216,8
,2015-05-01 13:00,1,1.1219,1.1222,1.1216,1.1222,65
,2015-05-01 13:30,1,1.1215,1.1215,1.1205,1.1212,155
,2015-05-01 14:00,1,1.1214,1.122,1.1214,1.122,2
,2015-05-01 14:30,1,1.1221,1.1239,1.1221,1.1232,63
,2015-05-01 15:00,1,1.1237,1.1238,1.123,1.123,34
,2015-05-01 15:30,1,1.1226,1.1226,1.1216,1.1217,5
,2015-05-03 17:00,4,1.121,1.121,1.121,1.121,1
,2015-05-03 19:00,4,1.121,1.1211,1.121,1.1211,2
,2015-05-03 20:00,4,1.1215,1.1215,1.1215,1.1215,4
,2015-05-03 20:30,4,1.1216,1.1217,1.1216,1.1217,7
,2015-05-03 21:00,4,1.121,1.1212,1.1206,1.1206,17
,2015-05-03 21:30,4,1.1209,1.1209,1.1209,1.1209,13
,2015-05-04 00:30,4,1.1218,1.1227,1.1218,1.1227,2
,2015-05-04 01:00,4,1.1233,1.1244,1.1227,1.1227,42
,2015-05-04 01:30,4,1.1213,1.1213,1.1203,1.121,22
,2015-05-04 02:00,4,1.119,1.1195,1.1183,1.1184,67
,2015-05-04 02:30,4,1.118,1.1184,1.1174,1.118,30
,2015-05-04 03:00,4,1.1168,1.1169,1.116,1.1161,44
,2015-05-04 03:30,4,1.1166,1.1172,1.1166,1.1171,19
,2015-05-04 04:00,4,1.1169,1.1169,1.1162,1.1162,15
,2015-05-04 04:30,4,1.1162,1.1162,1.115,1.115,27
,2015-05-04 05:00,4,1.1148,1.1155,1.1148,1.1148,141
,2015-05-04 05:30,4,1.115,1.116,1.1146,1.1155,63
,2015-05-04 06:00,4,1.1157,1.1166,1.1157,1.1162,25
,2015-05-04 06:30,4,1.1153,1.1153,1.1149,1.115,50
,2015-05-04 07:00,4,1.1157,1.1182,1.1154,1.1181,86
,2015-05-04 07:30,4,1.1188,1.1206,1.1183,1.1206,83
,2015-05-04 08:00,4,1.121,1.121,1.1197,1.1197,34
,2015-05-04 08:30,4,1.119,1.1191,1.1182,1.1183,17
,2015-05-04 09:00,4,1.1182,1.1187,1.1167,1.1169,47
,2015-05-04 09:30,4,1.116,1.1185,1.116,1.1185,28
,2015-05-04 10:00,4,1.1183,1.1185,1.1172,1.1174,15
,2015-05-04 10:30,4,1.117,1.1176,1.1165,1.1165,20
,2015-05-04 11:00,4,1.1167,1.1184,1.1162,1.1184,20
,2015-05-04 11:30,4,1.1176,1.1183,1.1175,1.1176,5
,2015-05-04 12:30,4,1.1179,1.1179,1.117,1.1174,9
,2015-05-04 13:00,4,1.1173,1.1173,1.1165,1.1165,4
,2015-05-04 13:30,4,1.1159,1.1161,1.1153,1.1159,12
,2015-05-04 14:00,4,1.116,1.1161,1.116,1.1161,4
,2015-05-04 14:30,4,1.1169,1.1169,1.1169,1.1169,2
,2015-05-04 15:00,4,1.117,1.117,1.1163,1.1163,44
,2015-05-04 15:30,4,1.1166,1.1166,1.1166,1.1166,1
,2015-05-04 17:30,5,1.1166,1.1166,1.1166,1.1166,1
,2015-05-04 19:30,5,1.1167,1.1167,1.1167,1.1167,1
,2015-05-04 20:00,5,1.1166,1.117,1.1166,1.117,10
,2015-05-04 20:30,5,1.1169,1.1169,1.1169,1.1169,1
,2015-05-04 21:00,5,1.1161,1.1161,1.1159,1.1159,3
,2015-05-04 21:30,5,1.116,1.116,1.116,1.116,1
,2015-05-04 22:00,5,1.1158,1.1158,1.1158,1.1158,1
,2015-05-04 22:30,5,1.1155,1.1155,1.1155,1.1155,2
,2015-05-04 23:30,5,1.115,1.1153,1.1146,1.1148,9
,2015-05-05 00:00,5,1.1156,1.1159,1.1156,1.1159,3
,2015-05-05 00:30,5,1.1156,1.1156,1.1152,1.1152,4
,2015-05-05 01:00,5,1.116,1.1168,1.1123,1.1123,23
,2015-05-05 01:30,5,1.1125,1.1131,1.111,1.1112,141
,2015-05-05 02:00,5,1.1111,1.1128,1.1109,1.1117,48
,2015-05-05 02:30,5,1.1122,1.1122,1.1104,1.1106,24
,2015-05-05 03:00,5,1.1109,1.1113,1.1092,1.1092,79
,2015-05-05 03:30,5,1.109,1.112,1.1088,1.112,51
,2015-05-05 04:00,5,1.1116,1.1127,1.1105,1.1105,34
,2015-05-05 04:30,5,1.1114,1.1141,1.1114,1.1139,38
,2015-05-05 05:00,5,1.1139,1.1142,1.1128,1.1136,51
,2015-05-05 05:30,5,1.1128,1.1151,1.1123,1.1146,30
,2015-05-05 06:00,5,1.1148,1.116,1.1148,1.116,29
,2015-05-05 06:30,5,1.116,1.1164,1.114,1.114,46
,2015-05-05 07:00,5,1.1137,1.114,1.1135,1.114,26
,2015-05-05 07:30,5,1.1148,1.1193,1.1148,1.1178,87
,2015-05-05 08:00,5,1.1178,1.118,1.1165,1.1167,17
,2015-05-05 08:30,5,1.1172,1.1178,1.1151,1.1176,62
,2015-05-05 09:00,5,1.1161,1.1196,1.1141,1.119,104
,2015-05-05 09:30,5,1.119,1.1223,1.1184,1.1207,73
,2015-05-05 10:00,5,1.121,1.1224,1.1202,1.1223,33
,2015-05-05 10:30,5,1.1225,1.1227,1.1193,1.1194,39
,2015-05-05 11:00,5,1.1209,1.1215,1.1205,1.1215,10
,2015-05-05 11:30,5,1.121,1.1227,1.121,1.1227,70
,2015-05-05 12:00,5,1.123,1.1242,1.1213,1.1213,60
,2015-05-05 12:30,5,1.121,1.1218,1.121,1.1218,3
,2015-05-05 13:00,5,1.1222,1.1222,1.1222,1.1222,1
,2015-05-05 13:30,5,1.1217,1.1218,1.1216,1.1216,4
,2015-05-05 14:00,5,1.1215,1.1222,1.1215,1.1222,14
,2015-05-05 14:30,5,1.1216,1.1216,1.1213,1.1213,3
,2015-05-05 15:00,5,1.1211,1.1211,1.1203,1.1203,7
,2015-05-05 15:30,5,1.1205,1.1206,1.1203,1.1206,5
,2015-05-05 17:00,6,1.1206,1.1206,1.1204,1.1204,9
,2015-05-05 18:00,6,1.1205,1.1205,1.1205,1.1205,1
,2015-05-05 18:30,6,1.1204,1.1204,1.1204,1.1204,1
,2015-05-05 20:30,6,1.1212,1.1215,1.1208,1.1215,48
,2015-05-05 21:00,6,1.1215,1.1215,1.121,1.1211,16
,2015-05-05 21:30,6,1.1209,1.1233,1.1209,1.1233,55
,2015-05-05 22:00,6,1.1236,1.1256,1.1234,1.1254,55
,2015-05-05 22:30,6,1.125,1.125,1.1246,1.1248,4
,2015-05-05 23:00,6,1.125,1.125,1.125,1.125,2
,2015-05-05 23:30,6,1.1252,1.1252,1.1252,1.1252,2
,2015-05-06 00:00,6,1.1256,1.1259,1.1251,1.1259,19
,2015-05-06 00:30,6,1.1254,1.1255,1.1252,1.1253,55
,2015-05-06 01:00,6,1.125,1.127,1.1242,1.1259,20
,2015-05-06 01:30,6,1.127,1.1284,1.127,1.1275,16
,2015-05-06 02:00,6,1.1275,1.1275,1.1245,1.1262,35
,2015-05-06 02:30,6,1.1272,1.129,1.1262,1.1262,46
,2015-05-06 03:00,6,1.126,1.1264,1.1248,1.1251,16
,2015-05-06 03:30,6,1.1266,1.1271,1.1247,1.1247,42
,2015-05-06 04:00,6,1.1247,1.1247,1.123,1.123,68
,2015-05-06 04:30,6,1.1225,1.1235,1.1223,1.1235,21
,2015-05-06 05:00,6,1.1234,1.1258,1.1234,1.1258,33
,2015-05-06 05:30,6,1.1259,1.1259,1.1247,1.1251,84
,2015-05-06 06:00,6,1.1258,1.1258,1.1246,1.1248,48
,2015-05-06 06:30,6,1.1246,1.1246,1.1239,1.1243,107
,2015-05-06 07:00,6,1.1253,1.1306,1.1249,1.1296,221
,2015-05-06 07:30,6,1.1294,1.1308,1.1278,1.1295,124
,2015-05-06 08:00,6,1.1302,1.1315,1.1293,1.1306,110
,2015-05-06 08:30,6,1.1304,1.1365,1.1304,1.1356,226
,2015-05-06 09:00,6,1.1358,1.1387,1.1351,1.1372,175
,2015-05-06 09:30,6,1.1377,1.1386,1.1374,1.1375,264
,2015-05-06 10:00,6,1.1376,1.1376,1.1356,1.1356,97
,2015-05-06 10:30,6,1.1355,1.1375,1.135,1.1373,85
,2015-05-06 11:00,6,1.1367,1.1367,1.1347,1.1347,113
,2015-05-06 11:30,6,1.1354,1.1354,1.1339,1.1343,39
,2015-05-06 12:00,6,1.1348,1.136,1.1348,1.136,12
,2015-05-06 12:30,6,1.1356,1.1363,1.1355,1.1357,29
,2015-05-06 13:00,6,1.1368,1.139,1.1368,1.139,120
,2015-05-06 13:30,6,1.1384,1.1385,1.1375,1.1375,32
,2015-05-06 14:00,6,1.1374,1.1374,1.1371,1.1374,7
,2015-05-06 14:30,6,1.1375,1.1375,1.1366,1.137,30
,2015-05-06 15:00,6,1.137,1.137,1.137,1.137,1
,2015-05-06 15:30,6,1.1368,1.1369,1.1366,1.1369,22
,2015-05-06 17:00,7,1.1365,1.1365,1.1365,1.1365,3
,2015-05-06 17:30,7,1.1362,1.1362,1.1362,1.1362,1
,2015-05-06 18:00,7,1.1363,1.1363,1.136,1.136,20
,2015-05-06 18:30,7,1.1361,1.1361,1.1359,1.1359,6
,2015-05-06 19:00,7,1.1362,1.1362,1.1362,1.1362,1
,2015-05-06 19:30,7,1.1348,1.1348,1.1348,1.1348,21
,2015-05-06 20:00,7,1.1348,1.1349,1.1348,1.1349,4
,2015-05-06 20:30,7,1.1352,1.1364,1.1352,1.136,9
,2015-05-06 22:00,7,1.136,1.1367,1.136,1.1367,46
,2015-05-06 22:30,7,1.1367,1.1367,1.1362,1.1363,17
,2015-05-06 23:00,7,1.1363,1.1363,1.1363,1.1363,2
,2015-05-06 23:30,7,1.1364,1.1367,1.1364,1.1367,18
,2015-05-07 00:00,7,1.1363,1.138,1.1363,1.1379,60
,2015-05-07 00:30,7,1.1385,1.1386,1.1381,1.1381,15
,2015-05-07 01:00,7,1.1375,1.1391,1.1371,1.1371,96
,2015-05-07 01:30,7,1.1374,1.1376,1.1359,1.1361,15
,2015-05-07 02:00,7,1.1358,1.14,1.1358,1.1395,55
,2015-05-07 02:30,7,1.1391,1.1391,1.138,1.1383,30
,2015-05-07 03:00,7,1.1383,1.1387,1.1361,1.1366,23
,2015-05-07 04:00,7,1.1377,1.1413,1.1377,1.14,64
,2015-05-07 04:30,7,1.1386,1.1406,1.1386,1.14,182
,2015-05-07 05:00,7,1.14,1.14,1.1363,1.1364,60
,2015-05-07 05:30,7,1.1366,1.1372,1.1351,1.1372,60
,2015-05-07 06:00,7,1.1365,1.1365,1.1345,1.1351,53
,2015-05-07 06:30,7,1.135,1.1361,1.1317,1.1317,150
,2015-05-07 07:00,7,1.1317,1.1332,1.1304,1.1304,85
,2015-05-07 07:30,7,1.1302,1.1321,1.1285,1.1313,129
,2015-05-07 08:00,7,1.133,1.133,1.1293,1.1306,52
,2015-05-07 08:30,7,1.1311,1.1311,1.1288,1.1288,22
,2015-05-07 09:00,7,1.1293,1.1293,1.1259,1.1274,221
,2015-05-07 09:30,7,1.1285,1.1296,1.1274,1.1283,56
,2015-05-07 10:00,7,1.1281,1.1302,1.1279,1.129,54
,2015-05-07 10:30,7,1.1305,1.131,1.13,1.1305,36
,2015-05-07 11:00,7,1.13,1.1305,1.1297,1.1297,10
,2015-05-07 11:30,7,1.1298,1.1298,1.1295,1.1295,58
,2015-05-07 12:00,7,1.1286,1.1286,1.1282,1.1283,40
,2015-05-07 12:30,7,1.128,1.128,1.128,1.128,2
,2015-05-07 13:00,7,1.1285,1.1289,1.1285,1.1289,3
,2015-05-07 13:30,7,1.1294,1.1302,1.1289,1.1289,23
,2015-05-07 14:00,7,1.1288,1.1288,1.1288,1.1288,3
,2015-05-07 14:30,7,1.1286,1.1291,1.1286,1.1291,8
,2015-05-07 15:00,7,1.1287,1.1287,1.1287,1.1287,1
,2015-05-07 15:30,7,1.1285,1.1286,1.1285,1.1286,7
,2015-05-07 17:00,8,1.1268,1.1268,1.1268,1.1268,1
,2015-05-07 17:30,8,1.1265,1.1265,1.1253,1.1263,3
,2015-05-07 18:00,8,1.126,1.1267,1.126,1.1266,4
,2015-05-07 18:30,8,1.1261,1.1261,1.1261,1.1261,3
,2015-05-07 19:00,8,1.1274,1.1275,1.1274,1.1275,2
,2015-05-07 19:30,8,1.1274,1.1276,1.1274,1.1275,9
,2015-05-07 20:00,8,1.1264,1.1265,1.1264,1.1265,11
,2015-05-07 20:30,8,1.127,1.127,1.127,1.127,2
,2015-05-07 21:00,8,1.1258,1.1258,1.124,1.124,9
,2015-05-07 21:30,8,1.1243,1.1247,1.1236,1.1236,22
,2015-05-07 22:00,8,1.1231,1.1231,1.1226,1.1226,9
,2015-05-07 22:30,8,1.1231,1.1231,1.1222,1.1224,33
,2015-05-07 23:00,8,1.1227,1.1242,1.1227,1.1241,34
,2015-05-07 23:30,8,1.1238,1.1243,1.1238,1.124,39
,2015-05-08 00:00,8,1.1239,1.1249,1.1239,1.1249,12
,2015-05-08 00:30,8,1.1242,1.1242,1.1224,1.1229,14
,2015-05-08 01:00,8,1.1218,1.1218,1.1206,1.1209,21
,2015-05-08 01:30,8,1.1214,1.1225,1.1214,1.1222,11
,2015-05-08 02:00,8,1.1217,1.123,1.1214,1.123,30
,2015-05-08 02:30,8,1.124,1.124,1.1228,1.1236,20
,2015-05-08 03:00,8,1.1241,1.1264,1.1241,1.1259,75
,2015-05-08 03:30,8,1.1259,1.126,1.1249,1.1249,9
,2015-05-08 04:00,8,1.1255,1.1255,1.1246,1.1249,4
,2015-05-08 04:30,8,1.126,1.1265,1.1259,1.1265,11
,2015-05-08 05:00,8,1.1259,1.1259,1.1249,1.1249,5
,2015-05-08 05:30,8,1.1243,1.1248,1.1237,1.1237,10
,2015-05-08 06:00,8,1.1238,1.1245,1.1238,1.1245,4
,2015-05-08 06:30,8,1.1245,1.1245,1.1232,1.1232,7
,2015-05-08 07:00,8,1.124,1.1328,1.1234,1.1288,97
,2015-05-08 07:30,8,1.1298,1.1298,1.12,1.1286,478
,2015-05-08 08:00,8,1.128,1.1293,1.1267,1.127,51
,2015-05-08 08:30,8,1.1273,1.1275,1.1244,1.1257,66
,2015-05-08 09:00,8,1.1242,1.1247,1.1223,1.1225,87
,2015-05-08 09:30,8,1.1219,1.1243,1.1209,1.1243,75
,2015-05-08 10:00,8,1.1234,1.1257,1.1234,1.1257,49
,2015-05-08 10:30,8,1.1254,1.1276,1.1253,1.1258,47
,2015-05-08 11:00,8,1.1263,1.1263,1.1238,1.125,14
,2015-05-08 11:30,8,1.1245,1.125,1.1237,1.1241,12
,2015-05-08 12:00,8,1.125,1.1253,1.1247,1.125,16
,2015-05-08 12:30,8,1.1246,1.125,1.1246,1.125,3
,2015-05-08 13:00,8,1.1242,1.1242,1.1224,1.1224,25
,2015-05-08 13:30,8,1.1224,1.1226,1.1219,1.1224,24
,2015-05-08 14:00,8,1.1226,1.1231,1.1226,1.1231,7
,2015-05-08 14:30,8,1.1231,1.1231,1.1231,1.1231,1
,2015-05-08 15:00,8,1.1228,1.1228,1.1228,1.1228,2
,2015-05-08 15:30,8,1.1221,1.1231,1.1218,1.1226,103
,2015-05-10 17:00,11,1.1224,1.1224,1.1224,1.1224,1
,2015-05-10 17:30,11,1.1218,1.1218,1.1213,1.1213,11
,2015-05-10 18:00,11,1.1214,1.1214,1.1213,1.1213,7
,2015-05-10 19:00,11,1.1218,1.1218,1.1218,1.1218,9
,2015-05-10 19:30,11,1.1218,1.1218,1.1187,1.1187,37
,2015-05-10 20:00,11,1.1189,1.1189,1.1175,1.118,25
,2015-05-10 20:30,11,1.1186,1.1186,1.1174,1.1174,5
,2015-05-10 21:00,11,1.118,1.1188,1.118,1.1188,12
,2015-05-10 21:30,11,1.1182,1.1183,1.1174,1.1174,20
,2015-05-10 22:00,11,1.1174,1.1174,1.116,1.116,12
,2015-05-10 22:30,11,1.1155,1.1157,1.1155,1.1157,15
,2015-05-10 23:00,11,1.1163,1.1165,1.1163,1.1165,2
,2015-05-10 23:30,11,1.1168,1.1168,1.1168,1.1168,2
,2015-05-11 00:00,11,1.1168,1.117,1.116,1.116,6
,2015-05-11 00:30,11,1.1162,1.1167,1.1162,1.1167,26
,2015-05-11 01:00,11,1.1165,1.1181,1.1165,1.1181,22
,2015-05-11 01:30,11,1.1185,1.1213,1.1182,1.1213,65
,2015-05-11 02:00,11,1.1208,1.1208,1.1184,1.1186,11
,2015-05-11 02:30,11,1.118,1.1191,1.1176,1.1181,24
,2015-05-11 03:00,11,1.1178,1.1193,1.1178,1.1193,5
,2015-05-11 03:30,11,1.1186,1.1194,1.1175,1.1194,9
,2015-05-11 04:00,11,1.1193,1.1193,1.1177,1.1177,10
,2015-05-11 04:30,11,1.1173,1.1189,1.1173,1.1185,21
,2015-05-11 05:00,11,1.1188,1.1188,1.1187,1.1187,2
,2015-05-11 05:30,11,1.1175,1.1184,1.1174,1.1175,20
,2015-05-11 06:00,11,1.1167,1.1167,1.1163,1.1163,3
,2015-05-11 06:30,11,1.1172,1.1179,1.1166,1.1166,7
,2015-05-11 07:00,11,1.1163,1.1165,1.1155,1.1165,11
,2015-05-11 07:30,11,1.1172,1.1172,1.1156,1.1156,21
,2015-05-11 08:00,11,1.1165,1.1179,1.116,1.116,21
,2015-05-11 08:30,11,1.1163,1.1195,1.1163,1.1173,140
,2015-05-11 09:00,11,1.1176,1.119,1.1172,1.1172,55
,2015-05-11 09:30,11,1.1182,1.1189,1.1169,1.1169,177
,2015-05-11 10:00,11,1.1168,1.1174,1.1168,1.1174,32
,2015-05-11 10:30,11,1.1168,1.1168,1.1152,1.116,11
,2015-05-11 11:00,11,1.1156,1.1165,1.1156,1.116,23
,2015-05-11 11:30,11,1.1173,1.1176,1.1167,1.1176,23
,2015-05-11 12:00,11,1.1176,1.1177,1.117,1.117,15
,2015-05-11 12:30,11,1.1182,1.1187,1.1182,1.1184,20
,2015-05-11 13:00,11,1.1184,1.1184,1.1181,1.1181,2
,2015-05-11 13:30,11,1.1176,1.1176,1.1169,1.1171,18
,2015-05-11 14:00,11,1.1177,1.1177,1.1175,1.1175,24
,2015-05-11 14:30,11,1.1173,1.1173,1.1172,1.1172,4
,2015-05-11 15:00,11,1.1173,1.1173,1.1173,1.1173,1
,2015-05-11 15:30,11,1.1175,1.1175,1.1175,1.1175,3
,2015-05-11 17:00,12,1.1172,1.1172,1.1172,1.1172,7
,2015-05-11 18:30,12,1.1166,1.1167,1.116,1.116,4
,2015-05-11 19:00,12,1.1168,1.1168,1.1168,1.1168,3
,2015-05-11 19:30,12,1.1156,1.1156,1.1155,1.1155,2
,2015-05-11 20:00,12,1.1159,1.1159,1.1159,1.1159,38
,2015-05-11 20:30,12,1.1163,1.1165,1.1163,1.1165,6
,2015-05-11 21:00,12,1.1169,1.1169,1.1166,1.1166,7
,2015-05-11 21:30,12,1.1179,1.1184,1.1179,1.118,9
,2015-05-11 22:30,12,1.1175,1.1175,1.1173,1.1173,3
,2015-05-11 23:00,12,1.1179,1.1183,1.1179,1.1183,3
,2015-05-11 23:30,12,1.1186,1.1189,1.1186,1.1189,8
,2015-05-12 00:00,12,1.12,1.1205,1.1197,1.1197,8
,2015-05-12 00:30,12,1.1192,1.1192,1.1192,1.1192,3
,2015-05-12 01:00,12,1.1192,1.1213,1.1188,1.1211,66
,2015-05-12 01:30,12,1.1214,1.122,1.1206,1.1206,32
,2015-05-12 02:00,12,1.1197,1.1251,1.1197,1.1238,102
,2015-05-12 02:30,12,1.1235,1.1254,1.1235,1.1252,32
,2015-05-12 03:00,12,1.1245,1.1275,1.1245,1.1268,62
,2015-05-12 03:30,12,1.127,1.1286,1.1267,1.1276,68
,2015-05-12 04:00,12,1.1279,1.1288,1.127,1.1283,21
,2015-05-12 04:30,12,1.1285,1.1297,1.1285,1.1286,57
,2015-05-12 05:00,12,1.1286,1.1292,1.1278,1.1283,33
,2015-05-12 05:30,12,1.1288,1.1288,1.1271,1.1271,31
,2015-05-12 06:00,12,1.1274,1.1274,1.126,1.126,13
,2015-05-12 06:30,12,1.1265,1.1266,1.1255,1.1255,15
,2015-05-12 07:00,12,1.1257,1.1264,1.1251,1.1262,21
,2015-05-12 07:30,12,1.1261,1.1261,1.1247,1.126,14
,2015-05-12 08:00,12,1.1249,1.1254,1.1243,1.1251,9
,2015-05-12 08:30,12,1.1267,1.128,1.1266,1.127,23
,2015-05-12 09:00,12,1.1273,1.1285,1.1271,1.1271,56
,2015-05-12 09:30,12,1.1263,1.1263,1.126,1.126,14
,2015-05-12 10:00,12,1.1259,1.1259,1.1253,1.1256,12
,2015-05-12 10:30,12,1.1251,1.1251,1.1251,1.1251,1
,2015-05-12 11:00,12,1.1273,1.1273,1.1271,1.1271,2
,2015-05-12 11:30,12,1.1271,1.1271,1.1259,1.1259,17
,2015-05-12 12:00,12,1.1259,1.1259,1.1249,1.125,16
,2015-05-12 12:30,12,1.1249,1.1249,1.1237,1.1243,16
,2015-05-12 13:00,12,1.1245,1.1245,1.1239,1.1239,3
,2015-05-12 13:30,12,1.1238,1.124,1.1233,1.1238,18
,2015-05-12 14:00,12,1.1238,1.1238,1.1236,1.1236,5
,2015-05-12 14:30,12,1.1235,1.1236,1.1233,1.1233,3
,2015-05-12 15:00,12,1.1235,1.1235,1.1226,1.1227,8
,2015-05-12 15:30,12,1.1229,1.1229,1.1229,1.1229,3
,2015-05-12 17:30,13,1.1235,1.1235,1.1235,1.1235,1
,2015-05-12 19:00,13,1.125,1.125,1.125,1.125,2
,2015-05-12 20:30,13,1.1242,1.1242,1.1234,1.1234,5
,2015-05-12 21:00,13,1.124,1.1248,1.124,1.1248,6
,2015-05-12 21:30,13,1.1248,1.1251,1.1248,1.1251,10
,2015-05-12 22:00,13,1.126,1.1262,1.126,1.1262,10
,2015-05-12 22:30,13,1.1258,1.1261,1.1258,1.1261,7
,2015-05-12 23:00,13,1.127,1.127,1.127,1.127,6
,2015-05-12 23:30,13,1.1272,1.1273,1.1271,1.1273,291
,2015-05-13 00:00,13,1.1264,1.1272,1.1264,1.1272,2
,2015-05-13 00:30,13,1.1261,1.1261,1.126,1.126,4
,2015-05-13 01:00,13,1.1256,1.1277,1.125,1.1277,21
,2015-05-13 01:30,13,1.1276,1.1286,1.1267,1.1269,21
,2015-05-13 02:00,13,1.1262,1.1279,1.1262,1.1278,8
,2015-05-13 02:30,13,1.1262,1.1265,1.1258,1.1265,21
,2015-05-13 03:00,13,1.1266,1.1268,1.1238,1.124,52
,2015-05-13 03:30,13,1.1244,1.1255,1.1244,1.125,20
,2015-05-13 04:00,13,1.1249,1.1249,1.1223,1.1248,51
,2015-05-13 04:30,13,1.125,1.1258,1.1247,1.1247,30
,2015-05-13 05:00,13,1.125,1.125,1.124,1.124,7
,2015-05-13 06:00,13,1.1246,1.1246,1.1246,1.1246,1
,2015-05-13 06:30,13,1.1258,1.1258,1.1258,1.1258,1
,2015-05-13 07:00,13,1.1252,1.1252,1.124,1.1245,52
,2015-05-13 07:30,13,1.125,1.1343,1.125,1.1326,444
,2015-05-13 08:00,13,1.1327,1.1342,1.1323,1.1342,55
,2015-05-13 08:30,13,1.1332,1.1353,1.1326,1.135,84
,2015-05-13 09:00,13,1.1351,1.1369,1.1351,1.1355,146
,2015-05-13 09:30,13,1.1357,1.1372,1.135,1.137,79
,2015-05-13 10:00,13,1.1375,1.1382,1.1367,1.1374,59
,2015-05-13 10:30,13,1.138,1.14,1.138,1.1393,109
,2015-05-13 11:00,13,1.1392,1.1392,1.1383,1.1386,19
,2015-05-13 11:30,13,1.1385,1.1389,1.1377,1.1387,54
,2015-05-13 12:00,13,1.1395,1.1397,1.1389,1.1389,6
,2015-05-13 12:30,13,1.1385,1.1385,1.1376,1.1376,22
,2015-05-13 13:00,13,1.1376,1.138,1.1372,1.1372,14
,2015-05-13 13:30,13,1.1375,1.1382,1.137,1.1378,87
,2015-05-13 14:00,13,1.1377,1.1377,1.1366,1.1366,22
,2015-05-13 14:30,13,1.1363,1.1364,1.1358,1.1362,76
,2015-05-13 15:00,13,1.1362,1.1364,1.1362,1.1364,3
,2015-05-13 15:30,13,1.137,1.1374,1.137,1.1374,6
,2015-05-13 17:00,14,1.1372,1.1372,1.1372,1.1372,10
,2015-05-13 17:30,14,1.1377,1.1377,1.1376,1.1376,2
,2015-05-13 18:30,14,1.1369,1.137,1.1365,1.1365,8
,2015-05-13 19:00,14,1.1362,1.1362,1.1362,1.1362,1
,2015-05-13 19:30,14,1.1362,1.1365,1.1362,1.1365,9
,2015-05-13 21:00,14,1.1383,1.1385,1.1378,1.1378,19
,2015-05-13 21:30,14,1.1378,1.1378,1.1365,1.1365,21
,2015-05-13 22:00,14,1.1366,1.1375,1.1366,1.1375,3
,2015-05-13 22:30,14,1.1378,1.1391,1.1378,1.1391,4
,2015-05-13 23:00,14,1.1391,1.1391,1.1383,1.139,3
,2015-05-13 23:30,14,1.1385,1.1385,1.1385,1.1385,2
,2015-05-14 00:00,14,1.1383,1.1383,1.1383,1.1383,3
,2015-05-14 00:30,14,1.1389,1.1397,1.1389,1.1397,59
,2015-05-14 01:00,14,1.1398,1.1408,1.1382,1.1396,47
,2015-05-14 01:30,14,1.1393,1.1438,1.1392,1.1431,76
,2015-05-14 02:00,14,1.1429,1.1448,1.1422,1.144,46
,2015-05-14 02:30,14,1.1435,1.144,1.1394,1.1406,147
,2015-05-14 03:00,14,1.1405,1.1429,1.14,1.1429,50
,2015-05-14 03:30,14,1.1428,1.1433,1.1411,1.1416,50
,2015-05-14 04:00,14,1.1426,1.1454,1.1426,1.1438,54
,2015-05-14 04:30,14,1.1435,1.1439,1.1429,1.1435,6
,2015-05-14 05:00,14,1.1434,1.1451,1.143,1.1451,24
,2015-05-14 05:30,14,1.145,1.1462,1.1438,1.1461,106
,2015-05-14 06:00,14,1.1454,1.1455,1.1437,1.1441,48
,2015-05-14 06:30,14,1.1434,1.1443,1.1426,1.1443,98
,2015-05-14 07:00,14,1.1442,1.1448,1.1415,1.1435,41
,2015-05-14 07:30,14,1.1463,1.1463,1.1418,1.1431,137
,2015-05-14 08:00,14,1.1428,1.1434,1.1413,1.1431,81
,2015-05-14 08:30,14,1.1428,1.1428,1.141,1.1418,94
,2015-05-14 09:00,14,1.1417,1.1422,1.1405,1.1415,64
,2015-05-14 09:30,14,1.1414,1.1425,1.1387,1.1392,118
,2015-05-14 10:00,14,1.14,1.14,1.1362,1.1368,131
,2015-05-14 10:30,14,1.1369,1.1384,1.1365,1.1384,66
,2015-05-14 11:00,14,1.1384,1.1395,1.1382,1.1392,19
,2015-05-14 11:30,14,1.1396,1.1397,1.139,1.139,11
,2015-05-14 12:00,14,1.1399,1.1406,1.1385,1.1396,56
,2015-05-14 12:30,14,1.1395,1.14,1.1395,1.1398,11
,2015-05-14 13:00,14,1.1405,1.1408,1.1405,1.1407,9
,2015-05-14 13:30,14,1.1412,1.1415,1.1412,1.1415,9
,2015-05-14 14:00,14,1.1419,1.1424,1.1414,1.1414,18
,2015-05-14 14:30,14,1.142,1.1428,1.142,1.1428,13
,2015-05-14 15:30,14,1.1428,1.1431,1.1424,1.1431,12
,2015-05-14 18:00,15,1.1419,1.1419,1.1419,1.1419,1
,2015-05-14 18:30,15,1.1418,1.1418,1.1418,1.1418,1
,2015-05-14 19:00,15,1.1427,1.1427,1.1427,1.1427,1
,2015-05-14 19:30,15,1.142,1.142,1.142,1.142,5
,2015-05-14 20:00,15,1.1419,1.1419,1.1419,1.1419,1
,2015-05-14 20:30,15,1.1421,1.1427,1.1419,1.1422,6
,2015-05-14 21:00,15,1.1426,1.1429,1.1426,1.1429,4
,2015-05-14 21:30,15,1.1432,1.1432,1.1429,1.1429,2
,2015-05-14 22:00,15,1.1429,1.1429,1.1424,1.1426,49
,2015-05-14 22:30,15,1.1424,1.1424,1.1424,1.1424,1
,2015-05-14 23:30,15,1.1433,1.1433,1.1432,1.1432,30
,2015-05-15 00:00,15,1.1421,1.1421,1.1421,1.1421,4
,2015-05-15 00:30,15,1.1415,1.1415,1.14,1.1402,21
,2015-05-15 01:00,15,1.14,1.1406,1.1392,1.1392,75
,2015-05-15 01:30,15,1.1393,1.1432,1.1393,1.1429,39
,2015-05-15 02:00,15,1.1435,1.1436,1.1402,1.1402,46
,2015-05-15 02:30,15,1.1403,1.1405,1.1395,1.1405,42
,2015-05-15 03:00,15,1.1411,1.1411,1.1396,1.1397,16
,2015-05-15 03:30,15,1.1395,1.1395,1.1371,1.1379,58
,2015-05-15 04:00,15,1.1375,1.1383,1.1365,1.137,16
,2015-05-15 04:30,15,1.1377,1.1381,1.1376,1.1376,7
,2015-05-15 05:00,15,1.1373,1.1385,1.137,1.1385,49
,2015-05-15 05:30,15,1.1375,1.1375,1.1373,1.1373,21
,2015-05-15 06:00,15,1.1371,1.1376,1.137,1.1376,4
,2015-05-15 06:30,15,1.1377,1.1382,1.1347,1.1351,39
,2015-05-15 07:00,15,1.135,1.1356,1.1344,1.135,67
,2015-05-15 07:30,15,1.1358,1.1359,1.1345,1.1355,178
,2015-05-15 08:00,15,1.1349,1.1375,1.1345,1.1368,236
,2015-05-15 08:30,15,1.1367,1.1374,1.1362,1.1371,44
,2015-05-15 09:00,15,1.1379,1.1452,1.1379,1.1452,285
,2015-05-15 09:30,15,1.1449,1.1467,1.1437,1.146,223
,2015-05-15 10:00,15,1.1459,1.146,1.144,1.1451,97
,2015-05-15 10:30,15,1.145,1.1468,1.1446,1.1446,45
,2015-05-15 11:00,15,1.1451,1.1456,1.143,1.143,14
,2015-05-15 11:30,15,1.1435,1.145,1.1435,1.145,38
,2015-05-15 12:00,15,1.1449,1.146,1.1447,1.1459,18
,2015-05-15 12:30,15,1.1463,1.1476,1.1454,1.1454,113
,2015-05-15 13:00,15,1.1456,1.1471,1.1456,1.147,56
,2015-05-15 13:30,15,1.1467,1.1485,1.1467,1.1482,120
,2015-05-15 14:00,15,1.148,1.148,1.147,1.147,13
,2015-05-15 14:30,15,1.1467,1.1468,1.1465,1.1467,9
,2015-05-15 15:00,15,1.1468,1.1468,1.146,1.1463,20
,2015-05-15 15:30,15,1.1465,1.1467,1.1463,1.1467,18
,2015-05-17 17:00,18,1.1467,1.1467,1.1458,1.1458,2
,2015-05-17 17:30,18,1.1462,1.1466,1.1462,1.1465,22
,2015-05-17 19:00,18,1.1457,1.1457,1.1457,1.1457,3
,2015-05-17 19:30,18,1.145,1.145,1.144,1.144,18
,2015-05-17 20:00,18,1.1449,1.1449,1.1447,1.1449,18
,2015-05-17 20:30,18,1.1441,1.1441,1.144,1.144,3
,2015-05-17 21:00,18,1.1442,1.1442,1.1442,1.1442,11
,2015-05-17 22:00,18,1.1452,1.1452,1.145,1.1451,7
,2015-05-17 23:00,18,1.1455,1.1455,1.1454,1.1454,10
,2015-05-17 23:30,18,1.1456,1.1456,1.1452,1.1455,5
,2015-05-18 00:00,18,1.1446,1.1446,1.1446,1.1446,1
,2015-05-18 00:30,18,1.1446,1.1446,1.1438,1.1438,10
,2015-05-18 01:00,18,1.1453,1.1463,1.1453,1.1458,21
,2015-05-18 01:30,18,1.1453,1.1455,1.1436,1.1436,20
,2015-05-18 02:00,18,1.1437,1.1442,1.1411,1.1413,91
,2015-05-18 02:30,18,1.1413,1.1418,1.1397,1.1404,170
,2015-05-18 03:00,18,1.1408,1.1408,1.1385,1.1397,97
,2015-05-18 03:30,18,1.1391,1.1405,1.1391,1.14,12
,2015-05-18 04:00,18,1.1403,1.1405,1.1402,1.1402,7
,2015-05-18 04:30,18,1.1393,1.142,1.1393,1.142,33
,2015-05-18 05:00,18,1.1425,1.1425,1.1416,1.1416,8
,2015-05-18 05:30,18,1.1417,1.144,1.1417,1.1432,21
,2015-05-18 06:00,18,1.143,1.1432,1.1415,1.1415,5
,2015-05-18 06:30,18,1.1412,1.1418,1.1412,1.1418,4
,2015-05-18 07:00,18,1.1416,1.1416,1.14,1.1402,28
,2015-05-18 07:30,18,1.1402,1.1418,1.1402,1.1412,28
,2015-05-18 08:00,18,1.141,1.1416,1.1384,1.1386,58
,2015-05-18 08:30,18,1.1388,1.1393,1.1356,1.1356,105
,2015-05-18 09:00,18,1.1364,1.1379,1.1359,1.1371,82
,2015-05-18 09:30,18,1.136,1.1372,1.136,1.1372,12
,2015-05-18 10:00,18,1.1375,1.1375,1.1367,1.137,9
,2015-05-18 10:30,18,1.137,1.1374,1.1367,1.1369,24
,2015-05-18 11:00,18,1.1372,1.1373,1.1349,1.1362,82
,2015-05-18 11:30,18,1.1365,1.1374,1.1365,1.137,66
,2015-05-18 12:00,18,1.137,1.137,1.1364,1.1364,5
,2015-05-18 12:30,18,1.1356,1.1356,1.1329,1.1335,45
,2015-05-18 13:00,18,1.1333,1.1333,1.1321,1.1327,27
,2015-05-18 13:30,18,1.1328,1.1328,1.1319,1.1323,24
,2015-05-18 14:00,18,1.1319,1.133,1.1319,1.133,36
,2015-05-18 14:30,18,1.1335,1.1335,1.1328,1.1328,5
,2015-05-18 15:00,18,1.1327,1.1331,1.1327,1.1331,11
,2015-05-18 15:30,18,1.1334,1.1335,1.1334,1.1335,8
,2015-05-18 17:00,19,1.1335,1.1335,1.1333,1.1333,16
,2015-05-18 17:30,19,1.1333,1.1333,1.1333,1.1333,1
,2015-05-18 18:30,19,1.1339,1.1343,1.1339,1.1343,24
,2015-05-18 19:00,19,1.1338,1.1338,1.1332,1.1332,19
,2015-05-18 19:30,19,1.1334,1.1336,1.133,1.133,13
,2015-05-18 20:00,19,1.133,1.133,1.1324,1.1328,10
,2015-05-18 20:30,19,1.133,1.133,1.1306,1.1313,39
,2015-05-18 21:00,19,1.1312,1.1315,1.1306,1.131,26
,2015-05-18 21:30,19,1.1305,1.1316,1.1303,1.1315,12
,2015-05-18 22:00,19,1.1313,1.1323,1.1313,1.1322,7
,2015-05-18 22:30,19,1.1319,1.1322,1.1318,1.1322,9
,2015-05-18 23:00,19,1.1319,1.1323,1.1319,1.1323,4
,2015-05-18 23:30,19,1.1321,1.1322,1.1321,1.1322,2
,2015-05-19 00:00,19,1.132,1.1335,1.132,1.133,9
,2015-05-19 00:30,19,1.1336,1.1336,1.1331,1.1331,3
,2015-05-19 01:00,19,1.1334,1.1334,1.1297,1.13,47
,2015-05-19 01:30,19,1.1303,1.1323,1.1303,1.1323,14
,2015-05-19 02:00,19,1.1308,1.1308,1.1207,1.121,321
,2015-05-19 02:30,19,1.1209,1.1215,1.1179,1.12,254
,2015-05-19 03:00,19,1.1199,1.1205,1.1188,1.1205,78
,2015-05-19 03:30,19,1.1204,1.1213,1.12,1.1211,97
,2015-05-19 04:00,19,1.1211,1.1228,1.1202,1.1202,87
,2015-05-19 04:30,19,1.1206,1.1222,1.1199,1.122,106
,2015-05-19 05:00,19,1.1214,1.1233,1.121,1.1232,132
,2015-05-19 05:30,19,1.1223,1.1235,1.1221,1.1224,58
,2015-05-19 06:00,19,1.123,1.1231,1.1205,1.1212,64
,2015-05-19 06:30,19,1.1203,1.1209,1.1198,1.1207,71
,2015-05-19 07:00,19,1.1206,1.1206,1.1194,1.1204,118
,2015-05-19 07:30,19,1.1191,1.1191,1.1141,1.115,206
,2015-05-19 08:00,19,1.1152,1.1165,1.1151,1.1152,139
,2015-05-19 08:30,19,1.1162,1.1183,1.1162,1.1173,179
,2015-05-19 09:00,19,1.1168,1.1178,1.115,1.1152,105
,2015-05-19 09:30,19,1.116,1.1168,1.1144,1.1145,1001
,2015-05-19 10:00,19,1.1143,1.116,1.1139,1.1155,75
,2015-05-19 10:30,19,1.1158,1.1172,1.1157,1.117,112
,2015-05-19 11:00,19,1.1172,1.1177,1.1154,1.1154,20
,2015-05-19 11:30,19,1.1159,1.1161,1.115,1.1161,61
,2015-05-19 12:00,19,1.1155,1.1157,1.1152,1.1155,19
,2015-05-19 12:30,19,1.1154,1.1164,1.1154,1.1164,49
,2015-05-19 13:00,19,1.1168,1.1174,1.1168,1.1172,15
,2015-05-19 13:30,19,1.1173,1.1176,1.1168,1.1171,11
,2015-05-19 14:00,19,1.1173,1.1176,1.117,1.117,9
,2015-05-19 14:30,19,1.117,1.117,1.1167,1.1167,3
,2015-05-19 15:00,19,1.1168,1.1168,1.1167,1.1167,3
,2015-05-19 15:30,19,1.1165,1.1166,1.1165,1.1166,2
,2015-05-19 17:00,20,1.1162,1.1162,1.1162,1.1162,3
,2015-05-19 17:30,20,1.116,1.116,1.116,1.116,1
,2015-05-19 18:00,20,1.1164,1.1167,1.1164,1.1167,16
,2015-05-19 19:00,20,1.1156,1.1156,1.115,1.1151,19
,2015-05-19 19:30,20,1.114,1.115,1.114,1.115,32
,2015-05-19 20:00,20,1.115,1.1154,1.1145,1.1151,6
,2015-05-19 20:30,20,1.1152,1.116,1.1152,1.1158,7
,2015-05-19 21:00,20,1.1167,1.1167,1.1163,1.1167,9
,2015-05-19 22:00,20,1.1161,1.1161,1.1161,1.1161,1
,2015-05-19 23:30,20,1.115,1.115,1.1149,1.1149,2
,2015-05-20 00:00,20,1.1151,1.1151,1.1151,1.1151,6
,2015-05-20 00:30,20,1.1155,1.1162,1.1118,1.1121,129
,2015-05-20 01:00,20,1.1116,1.1133,1.1104,1.1109,75
,2015-05-20 01:30,20,1.1111,1.1111,1.108,1.11,121
,2015-05-20 02:00,20,1.1102,1.111,1.1087,1.1098,134
,2015-05-20 02:30,20,1.1099,1.1122,1.1099,1.1122,51
,2015-05-20 03:00,20,1.1123,1.1141,1.1123,1.1124,72
,2015-05-20 03:30,20,1.1126,1.1138,1.1125,1.1126,19
,2015-05-20 04:00,20,1.1125,1.1141,1.1123,1.114,28
,2015-05-20 04:30,20,1.1136,1.1138,1.1132,1.1138,25
,2015-05-20 05:00,20,1.1134,1.1143,1.1134,1.114,51
,2015-05-20 05:30,20,1.1127,1.1128,1.1111,1.1111,44
,2015-05-20 06:00,20,1.1111,1.1128,1.1108,1.1119,69
,2015-05-20 06:30,20,1.1115,1.1128,1.1113,1.1124,160
,2015-05-20 07:00,20,1.1133,1.1154,1.1133,1.115,56
,2015-05-20 07:30,20,1.1154,1.1163,1.1144,1.1155,185
,2015-05-20 08:00,20,1.1151,1.116,1.112,1.1125,83
,2015-05-20 08:30,20,1.1122,1.113,1.1117,1.1119,92
,2015-05-20 09:00,20,1.1121,1.1125,1.1116,1.1124,113
,2015-05-20 09:30,20,1.1122,1.1138,1.1115,1.1121,63
,2015-05-20 10:00,20,1.112,1.1121,1.1113,1.1113,31
,2015-05-20 10:30,20,1.111,1.111,1.1095,1.1098,40
,2015-05-20 11:00,20,1.1102,1.1115,1.1098,1.1111,56
,2015-05-20 11:30,20,1.1107,1.1114,1.1103,1.1114,30
,2015-05-20 12:00,20,1.111,1.1117,1.1107,1.1117,12
,2015-05-20 12:30,20,1.111,1.1126,1.1108,1.1125,77
,2015-05-20 13:00,20,1.113,1.116,1.1089,1.1158,695
,2015-05-20 13:30,20,1.1151,1.1151,1.1131,1.1134,81
,2015-05-20 14:00,20,1.1148,1.1149,1.1121,1.1121,68
,2015-05-20 14:30,20,1.1125,1.1125,1.1112,1.1122,102
,2015-05-20 15:00,20,1.1124,1.1124,1.1119,1.1119,17
,2015-05-20 15:30,20,1.111,1.111,1.111,1.111,1
,2015-05-20 17:00,21,1.1106,1.1107,1.1106,1.1107,2
,2015-05-20 19:00,21,1.1125,1.1125,1.1124,1.1124,12
,2015-05-20 19:30,21,1.1128,1.1138,1.1128,1.1133,28
,2015-05-20 20:00,21,1.1128,1.1135,1.1128,1.113,5
,2015-05-20 20:30,21,1.1139,1.1139,1.1131,1.1131,31
,2015-05-20 21:00,21,1.1135,1.1144,1.1135,1.1138,19
,2015-05-20 21:30,21,1.1145,1.1145,1.1145,1.1145,9
,2015-05-20 22:00,21,1.1135,1.1135,1.1135,1.1135,6
,2015-05-20 22:30,21,1.1139,1.1139,1.1139,1.1139,1
,2015-05-20 23:00,21,1.1139,1.1141,1.1139,1.1141,3
,2015-05-20 23:30,21,1.1139,1.1139,1.1139,1.1139,1
,2015-05-21 00:00,21,1.1142,1.1142,1.1142,1.1142,1
,2015-05-21 00:30,21,1.1136,1.114,1.1136,1.1136,9
,2015-05-21 01:00,21,1.113,1.113,1.1107,1.1107,41
,2015-05-21 01:30,21,1.1108,1.112,1.1098,1.1112,53
,2015-05-21 02:00,21,1.113,1.1161,1.1121,1.1159,146
,2015-05-21 02:30,21,1.1135,1.1174,1.1128,1.1151,96
,2015-05-21 03:00,21,1.1158,1.1187,1.1153,1.1183,59
,2015-05-21 03:30,21,1.1186,1.1189,1.117,1.1174,45
,2015-05-21 04:00,21,1.1171,1.1172,1.1161,1.1172,35
,2015-05-21 04:30,21,1.1172,1.1174,1.1163,1.1163,5
,2015-05-21 05:00,21,1.117,1.1198,1.117,1.1191,74
,2015-05-21 05:30,21,1.1183,1.1183,1.1175,1.118,44
,2015-05-21 06:00,21,1.1179,1.1183,1.1167,1.1167,14
,2015-05-21 06:30,21,1.1161,1.1164,1.1154,1.1154,96
,2015-05-21 07:00,21,1.1157,1.1159,1.115,1.1153,79
,2015-05-21 07:30,21,1.1158,1.1158,1.1128,1.1132,144
,2015-05-21 08:00,21,1.1135,1.1151,1.1135,1.1141,42
,2015-05-21 08:30,21,1.1138,1.114,1.1125,1.1131,17
,2015-05-21 09:00,21,1.1158,1.1158,1.1132,1.1137,118
,2015-05-21 09:30,21,1.1146,1.1146,1.1126,1.1138,14
,2015-05-21 10:00,21,1.1138,1.1145,1.1133,1.1135,24
,2015-05-21 10:30,21,1.1139,1.1146,1.1139,1.1142,22
,2015-05-21 11:00,21,1.1145,1.1145,1.1138,1.114,8
,2015-05-21 11:30,21,1.1143,1.1151,1.1143,1.1151,9
,2015-05-21 12:00,21,1.1146,1.1151,1.1145,1.115,18
,2015-05-21 12:30,21,1.1148,1.1149,1.1143,1.1143,8
,2015-05-21 13:00,21,1.1137,1.1137,1.1134,1.1134,20
,2015-05-21 13:30,21,1.1136,1.1152,1.1134,1.115,19
,2015-05-21 14:00,21,1.1138,1.1138,1.1138,1.1138,1
,2015-05-21 14:30,21,1.1134,1.1134,1.1134,1.1134,1
,2015-05-21 15:00,21,1.1132,1.1132,1.1128,1.1128,13
,2015-05-21 15:30,21,1.1128,1.1128,1.1128,1.1128,12
,2015-05-21 17:00,22,1.1125,1.1125,1.1125,1.1125,1
,2015-05-21 17:30,22,1.1125,1.1126,1.1125,1.1126,10
,2015-05-21 18:30,22,1.1129,1.1129,1.1127,1.1127,2
,2015-05-21 19:00,22,1.1134,1.1134,1.1134,1.1134,1
,2015-05-21 19:30,22,1.1136,1.1136,1.1136,1.1136,1
,2015-05-21 20:00,22,1.1135,1.1141,1.1134,1.1141,10
,2015-05-21 21:00,22,1.1145,1.1145,1.1145,1.1145,9
,2015-05-21 21:30,22,1.115,1.1151,1.1147,1.1151,3
,2015-05-21 22:00,22,1.1153,1.1153,1.1153,1.1153,10
,2015-05-21 23:00,22,1.1165,1.1168,1.1165,1.1165,5
,2015-05-21 23:30,22,1.1161,1.1161,1.1161,1.1161,3
,2015-05-22 00:00,22,1.1162,1.1162,1.1162,1.1162,1
,2015-05-22 00:30,22,1.1158,1.1163,1.1156,1.1162,10
,2015-05-22 01:00,22,1.1175,1.1186,1.1169,1.1176,86
,2015-05-22 01:30,22,1.1182,1.1182,1.1172,1.1172,3
,2015-05-22 02:00,22,1.1167,1.118,1.1163,1.118,20
,2015-05-22 02:30,22,1.1182,1.1185,1.1173,1.1176,20
,2015-05-22 03:00,22,1.1178,1.119,1.117,1.1178,849
,2015-05-22 03:30,22,1.1185,1.1189,1.1179,1.1187,15
,2015-05-22 04:00,22,1.1186,1.1186,1.1182,1.1184,14
,2015-05-22 04:30,22,1.119,1.121,1.119,1.1208,80
,2015-05-22 05:00,22,1.1212,1.1225,1.1211,1.1211,70
,2015-05-22 05:30,22,1.1208,1.121,1.1202,1.1205,44
,2015-05-22 06:00,22,1.12,1.1201,1.1188,1.1192,27
,2015-05-22 06:30,22,1.1196,1.1196,1.1173,1.118,118
,2015-05-22 07:00,22,1.1178,1.1191,1.1176,1.1191,59
,2015-05-22 07:30,22,1.12,1.12,1.1091,1.1096,441
,2015-05-22 08:00,22,1.1091,1.1091,1.1042,1.1057,551
,2015-05-22 08:30,22,1.1056,1.1056,1.102,1.1047,502
,2015-05-22 09:00,22,1.1045,1.1045,1.103,1.1044,56
,2015-05-22 09:30,22,1.1035,1.1054,1.1033,1.1046,50
,2015-05-22 10:00,22,1.1041,1.1053,1.1038,1.1052,69
,2015-05-22 10:30,22,1.1055,1.1055,1.1044,1.1048,17
,2015-05-22 11:00,22,1.1048,1.1056,1.1048,1.1051,125
,2015-05-22 11:30,22,1.1051,1.1061,1.1051,1.1055,98
,2015-05-22 12:00,22,1.1053,1.1059,1.1028,1.1032,109
,2015-05-22 12:30,22,1.1032,1.1035,1.1028,1.103,30
,2015-05-22 13:00,22,1.1025,1.1025,1.102,1.1024,22
,2015-05-22 13:30,22,1.1024,1.1034,1.1024,1.1029,35
,2015-05-22 14:00,22,1.103,1.103,1.1028,1.1028,7
,2015-05-22 14:30,22,1.1023,1.1023,1.1021,1.1021,25
,2015-05-22 15:00,22,1.1029,1.1031,1.1028,1.1031,6
,2015-05-24 17:00,26,1.0999,1.102,1.0996,1.1016,118
,2015-05-24 17:30,26,1.102,1.102,1.1019,1.1019,16
,2015-05-24 18:00,26,1.1021,1.1024,1.1019,1.1024,11
,2015-05-24 18:30,26,1.1018,1.1019,1.1005,1.1005,23
,2015-05-24 19:00,26,1.1017,1.1018,1.1,1.1,34
,2015-05-24 19:30,26,1.0998,1.1002,1.0989,1.1002,180
,2015-05-24 20:00,26,1.0997,1.1002,1.0994,1.0996,98
,2015-05-24 20:30,26,1.1001,1.1001,1.0997,1.0997,16
,2015-05-24 21:00,26,1.0999,1.1001,1.0999,1.1,14
,2015-05-24 21:30,26,1.1,1.1002,1.0999,1.1002,53
,2015-05-24 22:00,26,1.1002,1.101,1.1002,1.101,6
,2015-05-24 22:30,26,1.101,1.1011,1.1005,1.1007,18
,2015-05-24 23:00,26,1.1,1.1,1.1,1.1,6
,2015-05-24 23:30,26,1.0999,1.1,1.0999,1.1,4
,2015-05-25 00:00,26,1.0996,1.0996,1.0996,1.0996,1
,2015-05-25 00:30,26,1.1003,1.1006,1.1003,1.1004,10
,2015-05-25 01:00,26,1.1011,1.102,1.1009,1.1015,70
,2015-05-25 01:30,26,1.102,1.1021,1.1018,1.1021,9
,2015-05-25 02:00,26,1.1024,1.1024,1.1004,1.1008,54
,2015-05-25 02:30,26,1.1003,1.1003,1.0983,1.0987,154
,2015-05-25 03:00,26,1.0989,1.0989,1.0978,1.0984,562
,2015-05-25 03:30,26,1.0977,1.0993,1.0977,1.0993,35
,2015-05-25 04:00,26,1.0989,1.1001,1.0989,1.1,15
,2015-05-25 04:30,26,1.0987,1.0993,1.0986,1.0991,19
,2015-05-25 05:00,26,1.0993,1.0999,1.0987,1.0999,64
,2015-05-25 05:30,26,1.0995,1.0997,1.0992,1.0992,193
,2015-05-25 06:00,26,1.0993,1.0997,1.0993,1.0996,28
,2015-05-25 06:30,26,1.0995,1.0995,1.0994,1.0994,9
,2015-05-25 07:00,26,1.0997,1.0997,1.0997,1.0997,1
,2015-05-25 07:30,26,1.0997,1.1007,1.0997,1.1005,245
,2015-05-25 08:30,26,1.1001,1.1001,1.0989,1.0989,7
,2015-05-25 09:00,26,1.0989,1.0989,1.0989,1.0989,4
,2015-05-25 09:30,26,1.0989,1.0989,1.0985,1.0988,14
,2015-05-25 10:00,26,1.0987,1.0995,1.0985,1.0995,843
,2015-05-25 11:30,26,1.0993,1.1,1.0993,1.1,15
,2015-05-25 17:00,26,1.0996,1.0997,1.0996,1.0997,2
,2015-05-25 18:00,26,1.0997,1.0997,1.0996,1.0996,2
,2015-05-25 18:30,26,1.0993,1.0993,1.0987,1.0987,18
,2015-05-25 19:00,26,1.098,1.0982,1.0978,1.0981,28
,2015-05-25 19:30,26,1.0975,1.0975,1.0952,1.0957,270
,2015-05-25 20:00,26,1.0959,1.0965,1.0948,1.0952,85
,2015-05-25 20:30,26,1.0952,1.0958,1.0948,1.0958,19
,2015-05-25 21:00,26,1.0952,1.096,1.0952,1.096,10
,2015-05-25 21:30,26,1.0965,1.097,1.0965,1.097,29
,2015-05-25 22:00,26,1.0966,1.0966,1.0961,1.0962,36
,2015-05-25 22:30,26,1.096,1.0961,1.0956,1.0957,7
,2015-05-25 23:00,26,1.096,1.0965,1.0959,1.0965,9
,2015-05-25 23:30,26,1.0965,1.0965,1.0954,1.0954,30
,2015-05-26 00:00,26,1.095,1.095,1.0945,1.0948,21
,2015-05-26 00:30,26,1.0949,1.0956,1.0949,1.0956,16
,2015-05-26 01:00,26,1.0945,1.0954,1.0925,1.0928,69
,2015-05-26 01:30,26,1.0928,1.0929,1.0904,1.0907,231
,2015-05-26 02:00,26,1.0906,1.0929,1.0904,1.0927,149
,2015-05-26 02:30,26,1.0927,1.093,1.0915,1.0921,59
,2015-05-26 03:00,26,1.0918,1.0922,1.091,1.092,896
,2015-05-26 03:30,26,1.092,1.092,1.0904,1.0918,31
,2015-05-26 04:00,26,1.0908,1.093,1.0908,1.0919,82
,2015-05-26 04:30,26,1.0915,1.0929,1.0913,1.0928,57
,2015-05-26 05:00,26,1.0927,1.0927,1.0917,1.0917,12
,2015-05-26 05:30,26,1.092,1.0926,1.0919,1.0925,19
,2015-05-26 06:00,26,1.0925,1.0945,1.0925,1.0941,69
,2015-05-26 06:30,26,1.0941,1.095,1.0936,1.095,18
,2015-05-26 07:00,26,1.0952,1.0959,1.0943,1.0943,104
,2015-05-26 07:30,26,1.0926,1.0934,1.0904,1.093,133
,2015-05-26 08:00,26,1.0922,1.0944,1.0917,1.0921,213
,2015-05-26 08:30,26,1.0919,1.0936,1.0918,1.0934,69
,2015-05-26 09:00,26,1.0922,1.0927,1.0891,1.0891,317
,2015-05-26 09:30,26,1.0893,1.0918,1.0892,1.0915,202
,2015-05-26 10:00,26,1.0915,1.092,1.0907,1.0909,177
,2015-05-26 10:30,26,1.0905,1.0912,1.0895,1.0895,58
,2015-05-26 11:00,26,1.0892,1.09,1.0886,1.0898,132
,2015-05-26 11:30,26,1.0897,1.0906,1.0897,1.09,38
,2015-05-26 12:00,26,1.0907,1.0914,1.0895,1.0895,39
,2015-05-26 12:30,26,1.0896,1.0896,1.0888,1.0891,47
,2015-05-26 13:00,26,1.0894,1.0898,1.089,1.089,11
,2015-05-26 13:30,26,1.0894,1.0895,1.0889,1.0889,7
,2015-05-26 14:00,26,1.0888,1.089,1.0882,1.089,45
,2015-05-26 14:30,26,1.0888,1.0894,1.0888,1.089,6
,2015-05-26 15:00,26,1.0891,1.0894,1.0887,1.0894,17
,2015-05-26 15:30,26,1.0894,1.0895,1.0889,1.0889,16
,2015-05-26 17:00,27,1.0891,1.0898,1.0891,1.0897,29
,2015-05-26 17:30,27,1.0905,1.0905,1.0903,1.0903,27
,2015-05-26 18:00,27,1.0903,1.0903,1.0901,1.0902,22
,2015-05-26 18:30,27,1.09,1.0906,1.09,1.0904,4
,2015-05-26 19:00,27,1.0904,1.0906,1.0896,1.0906,7
,2015-05-26 19:30,27,1.0903,1.0903,1.0895,1.0895,15
,2015-05-26 20:00,27,1.089,1.0892,1.0883,1.0892,46
,2015-05-26 20:30,27,1.0886,1.0903,1.0886,1.0886,43
,2015-05-26 21:00,27,1.0888,1.089,1.0886,1.089,5
,2015-05-26 21:30,27,1.0895,1.0897,1.0895,1.0897,22
,2015-05-26 22:00,27,1.0896,1.0902,1.0896,1.0902,58
,2015-05-26 22:30,27,1.0903,1.0905,1.0898,1.0898,13
,2015-05-26 23:00,27,1.09,1.09,1.0894,1.0894,24
,2015-05-26 23:30,27,1.0894,1.0908,1.0894,1.0908,73
,2015-05-27 00:00,27,1.0909,1.0926,1.0909,1.0921,163
,2015-05-27 00:30,27,1.0923,1.0932,1.0922,1.0925,64
,2015-05-27 01:00,27,1.0922,1.0942,1.092,1.0942,62
,2015-05-27 01:30,27,1.0942,1.0946,1.0937,1.0942,76
,2015-05-27 02:00,27,1.0934,1.0934,1.0919,1.0931,100
,2015-05-27 02:30,27,1.0933,1.0941,1.0926,1.0939,195
,2015-05-27 03:00,27,1.0937,1.0937,1.0927,1.0931,184
,2015-05-27 03:30,27,1.0937,1.0937,1.0932,1.0937,7
,2015-05-27 04:00,27,1.0936,1.0941,1.0935,1.0935,39
,2015-05-27 04:30,27,1.0935,1.0935,1.0911,1.0921,50
,2015-05-27 05:00,27,1.0919,1.0922,1.0909,1.0922,89
,2015-05-27 05:30,27,1.0919,1.092,1.089,1.0895,106
,2015-05-27 06:00,27,1.0903,1.0905,1.0901,1.0904,50
,2015-05-27 06:30,27,1.0894,1.0895,1.0876,1.0878,156
,2015-05-27 07:00,27,1.088,1.0895,1.0862,1.0862,263
,2015-05-27 07:30,27,1.0864,1.0866,1.0844,1.0852,311
,2015-05-27 08:00,27,1.0852,1.0855,1.0837,1.0848,147
,2015-05-27 08:30,27,1.0854,1.0893,1.0853,1.0873,879
,2015-05-27 09:00,27,1.0871,1.0927,1.0871,1.0892,534
,2015-05-27 09:30,27,1.0905,1.0918,1.0884,1.0897,253
,2015-05-27 10:00,27,1.0894,1.0899,1.0881,1.0893,159
,2015-05-27 10:30,27,1.0893,1.0925,1.0893,1.0906,152
,2015-05-27 11:00,27,1.0902,1.0905,1.0898,1.09,640
,2015-05-27 11:30,27,1.0898,1.0902,1.0896,1.0897,235
,2015-05-27 12:00,27,1.0898,1.0906,1.0894,1.0906,70
,2015-05-27 12:30,27,1.0905,1.0917,1.0904,1.0917,47
,2015-05-27 13:00,27,1.0917,1.0917,1.0903,1.0906,9
,2015-05-27 13:30,27,1.0908,1.0908,1.0902,1.0908,4
,2015-05-27 14:00,27,1.0905,1.0908,1.0903,1.0908,14
,2015-05-27 14:30,27,1.0909,1.0922,1.0909,1.092,18
,2015-05-27 15:00,27,1.0921,1.0925,1.0917,1.0922,27
,2015-05-27 15:30,27,1.0918,1.0918,1.0918,1.0918,1
,2015-05-27 17:00,28,1.0915,1.0915,1.0915,1.0915,15
,2015-05-27 17:30,28,1.0919,1.0921,1.0919,1.0921,7
,2015-05-27 18:00,28,1.0921,1.0921,1.0921,1.0921,3
,2015-05-27 18:30,28,1.0917,1.0918,1.0917,1.0918,14
,2015-05-27 19:00,28,1.0909,1.0909,1.0909,1.0909,2
,2015-05-27 19:30,28,1.0916,1.0936,1.0916,1.0931,42
,2015-05-27 20:00,28,1.093,1.0937,1.093,1.0936,79
,2015-05-27 20:30,28,1.0933,1.0933,1.0924,1.0928,59
,2015-05-27 21:00,28,1.0929,1.0936,1.0929,1.0936,29
,2015-05-27 21:30,28,1.0931,1.0931,1.0912,1.0914,102
,2015-05-27 22:00,28,1.091,1.0926,1.091,1.0923,67
,2015-05-27 22:30,28,1.0924,1.0927,1.0922,1.0922,60
,2015-05-27 23:00,28,1.0924,1.0931,1.0924,1.0931,33
,2015-05-27 23:30,28,1.0931,1.0937,1.0926,1.0937,97
,2015-05-28 00:00,28,1.0936,1.0937,1.0932,1.0932,5
,2015-05-28 00:30,28,1.0936,1.0944,1.0933,1.0941,76
,2015-05-28 01:00,28,1.0936,1.096,1.0925,1.0958,168
,2015-05-28 01:30,28,1.0954,1.0965,1.0951,1.0953,78
,2015-05-28 02:00,28,1.0951,1.0951,1.0927,1.0941,256
,2015-05-28 02:30,28,1.0946,1.096,1.0946,1.096,95
,2015-05-28 03:00,28,1.0962,1.0962,1.094,1.094,35
,2015-05-28 03:30,28,1.0942,1.0966,1.0942,1.0956,292
,2015-05-28 04:00,28,1.0956,1.0958,1.0945,1.0957,30
,2015-05-28 04:30,28,1.0955,1.0959,1.0944,1.0944,54
,2015-05-28 05:00,28,1.0949,1.0963,1.0949,1.0963,27
,2015-05-28 05:30,28,1.0953,1.0953,1.0946,1.0946,59
,2015-05-28 06:00,28,1.0945,1.0946,1.0905,1.0911,213
,2015-05-28 06:30,28,1.0908,1.0921,1.0898,1.09,117
,2015-05-28 07:00,28,1.0905,1.0919,1.0904,1.0904,157
,2015-05-28 07:30,28,1.0924,1.0945,1.0894,1.0915,343
,2015-05-28 08:00,28,1.091,1.0912,1.0904,1.091,48
,2015-05-28 08:30,28,1.0914,1.0914,1.089,1.0904,220
,2015-05-28 09:00,28,1.0895,1.0935,1.0883,1.0928,404
,2015-05-28 09:30,28,1.093,1.0936,1.091,1.0936,254
,2015-05-28 10:00,28,1.0935,1.0941,1.0926,1.093,42
,2015-05-28 10:30,28,1.0927,1.0931,1.0925,1.0928,56
,2015-05-28 11:00,28,1.0923,1.0935,1.0903,1.0932,301
,2015-05-28 11:30,28,1.0941,1.0956,1.0936,1.0947,135
,2015-05-28 12:00,28,1.0954,1.0967,1.0951,1.0963,87
,2015-05-28 12:30,28,1.0962,1.0968,1.0951,1.0955,132
,2015-05-28 13:00,28,1.095,1.095,1.0944,1.0944,4
,2015-05-28 13:30,28,1.0951,1.0975,1.0951,1.0971,169
,2015-05-28 14:00,28,1.097,1.0974,1.0952,1.0953,136
,2015-05-28 14:30,28,1.0953,1.096,1.0952,1.096,20
,2015-05-28 15:00,28,1.0961,1.0966,1.0961,1.0966,35
,2015-05-28 15:30,28,1.0964,1.0965,1.0963,1.0963,32
,2015-05-28 17:00,29,1.0972,1.0989,1.097,1.0989,74
,2015-05-28 17:30,29,1.0985,1.0988,1.0982,1.0987,20
,2015-05-28 18:00,29,1.0984,1.0986,1.0984,1.0986,3
,2015-05-28 18:30,29,1.0983,1.0983,1.0977,1.0977,26
,2015-05-28 19:00,29,1.0975,1.0981,1.0972,1.0981,31
,2015-05-28 19:30,29,1.0977,1.0979,1.0974,1.0975,110
,2015-05-28 20:00,29,1.0975,1.098,1.0975,1.0977,50
,2015-05-28 20:30,29,1.098,1.0981,1.0973,1.0975,65
,2015-05-28 21:00,29,1.098,1.098,1.0978,1.0978,6
,2015-05-28 21:30,29,1.0972,1.0973,1.0971,1.0971,7
,2015-05-28 22:00,29,1.097,1.0973,1.0969,1.0969,17
,2015-05-28 23:00,29,1.098,1.098,1.098,1.098,4
,2015-05-28 23:30,29,1.0979,1.0979,1.0971,1.0971,46
,2015-05-29 00:00,29,1.097,1.097,1.0961,1.0965,17
,2015-05-29 00:30,29,1.0963,1.0968,1.0963,1.0966,47
,2015-05-29 01:00,29,1.0968,1.0984,1.0965,1.0965,25
,2015-05-29 01:30,29,1.0961,1.0963,1.0943,1.0943,82
,2015-05-29 02:00,29,1.0956,1.0965,1.0952,1.0965,30
,2015-05-29 02:30,29,1.0962,1.0978,1.0962,1.0978,66
,2015-05-29 03:00,29,1.098,1.099,1.0977,1.0977,78
,2015-05-29 03:30,29,1.0978,1.0979,1.097,1.0979,5
,2015-05-29 04:00,29,1.0974,1.0986,1.0971,1.0986,35
,2015-05-29 04:30,29,1.0987,1.1007,1.0987,1.1004,322
,2015-05-29 05:00,29,1.1004,1.1006,1.099,1.099,880
,2015-05-29 05:30,29,1.0982,1.099,1.0973,1.0976,126
,2015-05-29 06:00,29,1.0977,1.0988,1.0975,1.0984,21
,2015-05-29 06:30,29,1.0983,1.1002,1.0983,1.1001,67
,2015-05-29 07:00,29,1.099,1.1002,1.0981,1.099,170
,2015-05-29 07:30,29,1.099,1.1013,1.097,1.0986,585
,2015-05-29 08:00,29,1.0991,1.0998,1.0974,1.0983,220
,2015-05-29 08:30,29,1.099,1.1016,1.0986,1.1012,284
,2015-05-29 09:00,29,1.1011,1.1023,1.0992,1.1015,356
,2015-05-29 09:30,29,1.1013,1.1017,1.0971,1.098,376
,2015-05-29 10:00,29,1.0977,1.0996,1.0973,1.099,213
,2015-05-29 10:30,29,1.0984,1.1011,1.0982,1.1011,121
,2015-05-29 11:00,29,1.101,1.101,1.0995,1.0995,139
,2015-05-29 11:30,29,1.0998,1.1001,1.0994,1.0994,16
,2015-05-29 12:00,29,1.0993,1.1004,1.0993,1.0999,104
,2015-05-29 12:30,29,1.1001,1.1011,1.1,1.1002,66
,2015-05-29 13:00,29,1.1004,1.1004,1.1001,1.1001,4
,2015-05-29 13:30,29,1.1003,1.1004,1.0994,1.0999,1368
,2015-05-29 14:00,29,1.1,1.1002,1.0997,1.1002,95
,2015-05-29 14:30,29,1.0998,1.1004,1.0996,1.1004,69
,2015-05-29 15:00,29,1.0997,1.1002,1.0997,1.1002,23
,2015-05-29 15:30,29,1.0999,1.101,1.0999,1.101,39
,2015-05-31 17:00,1,1.1,1.1,1.0993,1.0995,28
,2015-05-31 17:30,1,1.0994,1.0994,1.0982,1.0982,216
,2015-05-31 18:00,1,1.098,1.098,1.0977,1.0977,7
,2015-05-31 18:30,1,1.0973,1.0976,1.0968,1.0974,25
,2015-05-31 19:00,1,1.0974,1.0974,1.0955,1.0958,78
,2015-05-31 19:30,1,1.096,1.0961,1.0951,1.0959,69
,2015-05-31 20:00,1,1.096,1.096,1.0952,1.0952,14
,2015-05-31 20:30,1,1.0952,1.0957,1.0947,1.0955,22
,2015-05-31 21:00,1,1.0958,1.0965,1.0958,1.0964,14
,2015-05-31 21:30,1,1.0966,1.0969,1.0966,1.0968,7
,2015-05-31 22:00,1,1.097,1.097,1.097,1.097,1
,2015-05-31 22:30,1,1.097,1.097,1.0965,1.0966,4
,2015-05-31 23:00,1,1.0966,1.0981,1.0966,1.0976,19
,2015-05-31 23:30,1,1.0975,1.0979,1.0975,1.0977,11
,2015-06-01 00:00,1,1.098,1.098,1.0977,1.0978,5
,2015-06-01 00:30,1,1.0972,1.0975,1.097,1.0972,22
,2015-06-01 01:00,1,1.097,1.097,1.0957,1.0961,45
,2015-06-01 01:30,1,1.0961,1.0977,1.0951,1.0955,166
,2015-06-01 02:00,1,1.096,1.0969,1.0929,1.0932,289
,2015-06-01 02:30,1,1.0932,1.0932,1.092,1.0922,186
,2015-06-01 03:00,1,1.0922,1.0944,1.0922,1.0944,32
,2015-06-01 03:30,1,1.0937,1.0937,1.0911,1.0915,501
,2015-06-01 04:00,1,1.0914,1.0931,1.0908,1.0926,194
,2015-06-01 04:30,1,1.0928,1.0939,1.0926,1.0936,107
,2015-06-01 05:00,1,1.0936,1.0936,1.0921,1.0933,74
,2015-06-01 05:30,1,1.0934,1.0941,1.0934,1.0935,34
,2015-06-01 06:00,1,1.0941,1.0941,1.0932,1.0933,55
,2015-06-01 06:30,1,1.0926,1.0961,1.0926,1.0943,161
,2015-06-01 07:00,1,1.0952,1.0961,1.0947,1.0959,21
,2015-06-01 07:30,1,1.0961,1.0976,1.0959,1.0961,531
,2015-06-01 08:00,1,1.0962,1.0988,1.0961,1.0985,229
,2015-06-01 08:30,1,1.0986,1.0995,1.0981,1.0986,353
,2015-06-01 09:00,1,1.0985,1.0985,1.0917,1.0917,440
,2015-06-01 09:30,1,1.0917,1.0929,1.0913,1.0913,193
,2015-06-01 10:00,1,1.0912,1.0913,1.0904,1.0909,285
,2015-06-01 10:30,1,1.0912,1.0931,1.0911,1.093,225
,2015-06-01 11:00,1,1.0926,1.0931,1.0921,1.0925,147
,2015-06-01 11:30,1,1.0926,1.094,1.0925,1.0935,122
,2015-06-01 12:00,1,1.0935,1.0945,1.0935,1.0937,66
,2015-06-01 12:30,1,1.0938,1.0952,1.0938,1.0938,83
,2015-06-01 13:00,1,1.0936,1.095,1.0931,1.0946,109
,2015-06-01 13:30,1,1.0944,1.0951,1.0944,1.0949,90
,2015-06-01 14:00,1,1.095,1.0958,1.0943,1.0949,146
,2015-06-01 14:30,1,1.0948,1.0948,1.0937,1.0937,35
,2015-06-01 15:00,1,1.0942,1.0948,1.0942,1.0948,16
,2015-06-01 15:30,1,1.094,1.0945,1.094,1.094,33
,2015-06-01 17:00,2,1.094,1.0943,1.0939,1.0939,33
,2015-06-01 17:30,2,1.0941,1.0945,1.0941,1.0945,35
,2015-06-01 18:00,2,1.0944,1.0944,1.0944,1.0944,2
,2015-06-01 18:30,2,1.0944,1.0944,1.0933,1.0937,39
,2015-06-01 19:00,2,1.0938,1.0939,1.0938,1.0939,4
,2015-06-01 19:30,2,1.0943,1.0951,1.0943,1.0948,72
,2015-06-01 20:00,2,1.0945,1.0945,1.0942,1.0942,18
,2015-06-01 20:30,2,1.0944,1.0944,1.0938,1.0942,23
,2015-06-01 21:00,2,1.094,1.0942,1.0935,1.0942,6
,2015-06-01 21:30,2,1.0939,1.0944,1.0939,1.0942,26
,2015-06-01 22:00,2,1.0943,1.0944,1.0943,1.0944,4
,2015-06-01 22:30,2,1.0942,1.0949,1.0942,1.0949,20
,2015-06-01 23:00,2,1.0943,1.0944,1.0942,1.0944,12
,2015-06-01 23:30,2,1.095,1.095,1.0943,1.0945,5
,2015-06-02 00:00,2,1.0949,1.0957,1.0949,1.0957,20
,2015-06-02 00:30,2,1.0956,1.0959,1.0948,1.0948,46
,2015-06-02 01:00,2,1.0945,1.0963,1.0934,1.096,58
,2015-06-02 01:30,2,1.0959,1.0977,1.0959,1.0973,188
,2015-06-02 02:00,2,1.0972,1.1008,1.0968,1.0992,603
,2015-06-02 02:30,2,1.0993,1.0993,1.0964,1.0964,155
,2015-06-02 03:00,2,1.0964,1.0984,1.0963,1.0974,116
,2015-06-02 03:30,2,1.0978,1.0999,1.0978,1.0999,300
,2015-06-02 04:00,2,1.0996,1.1011,1.0987,1.0994,162
,2015-06-02 04:30,2,1.0991,1.0998,1.0979,1.0998,81
,2015-06-02 05:00,2,1.0998,1.1052,1.0997,1.1041,788
,2015-06-02 05:30,2,1.104,1.1051,1.1034,1.1034,158
,2015-06-02 06:00,2,1.1036,1.107,1.1036,1.1063,901
,2015-06-02 06:30,2,1.1059,1.1062,1.1043,1.1043,291
,2015-06-02 07:00,2,1.1047,1.1058,1.1038,1.105,551
,2015-06-02 07:30,2,1.1048,1.1084,1.1043,1.108,733
,2015-06-02 08:00,2,1.1083,1.121,1.1083,1.1131,3855
,2015-06-02 08:30,2,1.1133,1.1154,1.1122,1.1142,389
,2015-06-02 09:00,2,1.115,1.117,1.1133,1.1142,598
,2015-06-02 09:30,2,1.1138,1.116,1.1137,1.1144,626
,2015-06-02 10:00,2,1.1143,1.1145,1.113,1.1137,1364
,2015-06-02 10:30,2,1.1135,1.115,1.1135,1.1145,236
,2015-06-02 11:00,2,1.1144,1.117,1.1142,1.1162,406
,2015-06-02 11:30,2,1.1164,1.1193,1.1164,1.1191,552
,2015-06-02 12:00,2,1.1192,1.1204,1.1188,1.1188,372
,2015-06-02 12:30,2,1.1187,1.1194,1.118,1.1194,148
,2015-06-02 13:00,2,1.1192,1.1199,1.119,1.1193,63
,2015-06-02 13:30,2,1.1191,1.1196,1.1176,1.1188,187
,2015-06-02 14:00,2,1.1181,1.1181,1.1157,1.1162,195
,2015-06-02 14:30,2,1.1166,1.1169,1.1158,1.1162,173
,2015-06-02 15:00,2,1.116,1.1166,1.1158,1.1165,73
,2015-06-02 15:30,2,1.1161,1.1168,1.1161,1.1167,69
,2015-06-02 17:00,3,1.1175,1.1175,1.1165,1.1165,10
,2015-06-02 17:30,3,1.1167,1.1167,1.1164,1.1167,16
,2015-06-02 18:00,3,1.1167,1.1168,1.1165,1.1165,9
,2015-06-02 18:30,3,1.1168,1.117,1.1166,1.1167,74
,2015-06-02 19:00,3,1.116,1.1165,1.1155,1.1156,40
,2015-06-02 19:30,3,1.1153,1.1162,1.115,1.1159,116
,2015-06-02 20:00,3,1.116,1.1162,1.1158,1.1162,47
,2015-06-02 20:30,3,1.1164,1.1191,1.1164,1.1189,171
,2015-06-02 21:00,3,1.1183,1.1183,1.1177,1.1177,23
,2015-06-02 21:30,3,1.1177,1.1179,1.1175,1.1179,24
,2015-06-02 22:00,3,1.1174,1.1175,1.1173,1.1173,24
,2015-06-02 22:30,3,1.117,1.1173,1.1168,1.1173,106
,2015-06-02 23:00,3,1.1174,1.1187,1.1174,1.1184,68
,2015-06-02 23:30,3,1.1185,1.1188,1.118,1.118,73
,2015-06-03 00:00,3,1.1178,1.1202,1.1178,1.1201,98
,2015-06-03 00:30,3,1.1199,1.1201,1.1189,1.1189,45
,2015-06-03 01:00,3,1.1194,1.1194,1.1169,1.117,80
,2015-06-03 01:30,3,1.1175,1.1206,1.1175,1.1186,290
,2015-06-03 02:00,3,1.1183,1.1183,1.1139,1.1157,303
,2015-06-03 02:30,3,1.1154,1.1162,1.1143,1.115,127
,2015-06-03 03:00,3,1.116,1.1177,1.1158,1.1158,253
,2015-06-03 03:30,3,1.116,1.1165,1.114,1.1145,117
,2015-06-03 04:00,3,1.1145,1.1154,1.1121,1.113,321
,2015-06-03 04:30,3,1.1133,1.1143,1.1125,1.1134,101
,2015-06-03 05:00,3,1.1136,1.1142,1.1128,1.1137,54
,2015-06-03 05:30,3,1.1145,1.1145,1.1131,1.1131,13
,2015-06-03 06:00,3,1.1138,1.1138,1.113,1.1138,29
,2015-06-03 06:30,3,1.114,1.1142,1.1131,1.1133,215
,2015-06-03 07:00,3,1.1134,1.1161,1.1124,1.1137,135
,2015-06-03 07:30,3,1.1133,1.1157,1.1095,1.1136,1084
,2015-06-03 08:00,3,1.1141,1.1194,1.1141,1.1184,934
,2015-06-03 08:30,3,1.1191,1.1252,1.1189,1.1223,2420
,2015-06-03 09:00,3,1.1231,1.1286,1.1231,1.1273,2332
,2015-06-03 09:30,3,1.1274,1.129,1.126,1.1281,463
,2015-06-03 10:00,3,1.1281,1.1292,1.1277,1.1291,880
,2015-06-03 10:30,3,1.1288,1.1299,1.1277,1.1299,831
,2015-06-03 11:00,3,1.13,1.1301,1.1281,1.1281,237
,2015-06-03 11:30,3,1.1283,1.1284,1.1264,1.127,225
,2015-06-03 12:00,3,1.1272,1.1283,1.1264,1.1264,140
,2015-06-03 12:30,3,1.1263,1.1268,1.1259,1.1264,92
,2015-06-03 13:00,3,1.1268,1.1273,1.1268,1.1273,73
,2015-06-03 13:30,3,1.127,1.1271,1.1261,1.1265,123
,2015-06-03 14:00,3,1.1266,1.1279,1.1265,1.1279,51
,2015-06-03 14:30,3,1.128,1.1291,1.128,1.129,147
,2015-06-03 15:00,3,1.1289,1.1289,1.1286,1.1289,99
,2015-06-03 15:30,3,1.1287,1.1292,1.1285,1.1289,93
,2015-06-03 17:00,4,1.1285,1.1285,1.1279,1.1279,24
,2015-06-03 17:30,4,1.1277,1.1288,1.1277,1.128,38
,2015-06-03 18:00,4,1.1279,1.1281,1.1272,1.1272,22
,2015-06-03 18:30,4,1.127,1.127,1.127,1.127,1
,2015-06-03 19:00,4,1.1274,1.128,1.1274,1.1275,32
,2015-06-03 19:30,4,1.1274,1.1278,1.1274,1.1278,11
,2015-06-03 20:00,4,1.1276,1.1281,1.1276,1.1279,60
,2015-06-03 20:30,4,1.1273,1.128,1.1268,1.1276,57
,2015-06-03 21:00,4,1.1275,1.1283,1.1274,1.1283,27
,2015-06-03 21:30,4,1.128,1.1284,1.128,1.1284,11
,2015-06-03 22:00,4,1.1284,1.129,1.1284,1.1289,26
,2015-06-03 22:30,4,1.1287,1.1287,1.1282,1.1282,38
,2015-06-03 23:00,4,1.1283,1.1287,1.1283,1.1287,3
,2015-06-03 23:30,4,1.1287,1.1287,1.1278,1.128,40
,2015-06-04 00:00,4,1.1281,1.1285,1.128,1.1284,11
,2015-06-04 00:30,4,1.1283,1.1289,1.128,1.128,51
,2015-06-04 01:00,4,1.1281,1.1285,1.127,1.1275,71
,2015-06-04 01:30,4,1.1276,1.1277,1.125,1.1254,331
,2015-06-04 02:00,4,1.1255,1.1263,1.1246,1.1255,152
,2015-06-04 02:30,4,1.1254,1.1282,1.125,1.1275,332
,2015-06-04 03:00,4,1.1276,1.1361,1.1272,1.1344,1087
,2015-06-04 03:30,4,1.1344,1.1395,1.1343,1.1351,1015
,2015-06-04 04:00,4,1.1351,1.1373,1.1348,1.1353,409
,2015-06-04 04:30,4,1.1354,1.1376,1.1354,1.1371,869
,2015-06-04 05:00,4,1.1371,1.1383,1.1361,1.1373,273
,2015-06-04 05:30,4,1.1371,1.1377,1.1362,1.1372,99
,2015-06-04 06:00,4,1.1368,1.1381,1.135,1.1351,152
,2015-06-04 06:30,4,1.135,1.1363,1.134,1.1341,120
,2015-06-04 07:00,4,1.1345,1.1345,1.1328,1.1338,701
,2015-06-04 07:30,4,1.1332,1.1339,1.1301,1.1308,1079
,2015-06-04 08:00,4,1.131,1.131,1.1254,1.1269,856
,2015-06-04 08:30,4,1.127,1.1294,1.1257,1.1289,486
,2015-06-04 09:00,4,1.1287,1.1312,1.1278,1.1283,483
,2015-06-04 09:30,4,1.1283,1.1298,1.1277,1.1298,213
,2015-06-04 10:00,4,1.1295,1.1302,1.1284,1.1285,136
,2015-06-04 10:30,4,1.1286,1.1288,1.1269,1.1284,251
,2015-06-04 11:00,4,1.1282,1.1294,1.1277,1.1291,49
,2015-06-04 11:30,4,1.129,1.1333,1.1282,1.1303,333
,2015-06-04 12:00,4,1.1305,1.1305,1.129,1.1297,297
,2015-06-04 12:30,4,1.1296,1.1301,1.1238,1.1256,485
,2015-06-04 13:00,4,1.1256,1.1267,1.1251,1.1259,158
,2015-06-04 13:30,4,1.1263,1.127,1.1263,1.1264,82
,2015-06-04 14:00,4,1.126,1.1263,1.1256,1.126,66
,2015-06-04 14:30,4,1.1259,1.1259,1.1252,1.1253,234
,2015-06-04 15:00,4,1.1255,1.126,1.1255,1.1258,55
,2015-06-04 15:30,4,1.1258,1.1258,1.1249,1.1251,204
,2015-06-04 17:00,5,1.1239,1.1242,1.1235,1.124,43
,2015-06-04 17:30,5,1.1233,1.1233,1.1216,1.1218,128
,2015-06-04 18:00,5,1.1217,1.1217,1.1195,1.1208,181
,2015-06-04 18:30,5,1.1211,1.1223,1.121,1.122,107
,2015-06-04 19:00,5,1.1222,1.1237,1.1222,1.1226,144
,2015-06-04 19:30,5,1.1224,1.1226,1.1218,1.1225,76
,2015-06-04 20:00,5,1.1224,1.1228,1.1211,1.1211,104
,2015-06-04 20:30,5,1.1212,1.1227,1.121,1.1223,158
,2015-06-04 21:00,5,1.1227,1.1228,1.1227,1.1228,5
,2015-06-04 21:30,5,1.123,1.123,1.1226,1.1228,22
,2015-06-04 22:00,5,1.1222,1.1225,1.1222,1.1224,9
,2015-06-04 22:30,5,1.1223,1.1226,1.1223,1.1224,9
,2015-06-04 23:00,5,1.1228,1.124,1.1228,1.1234,70
,2015-06-04 23:30,5,1.1232,1.1237,1.1232,1.1233,14
,2015-06-05 00:00,5,1.1232,1.1239,1.123,1.1238,12
,2015-06-05 00:30,5,1.123,1.1235,1.1227,1.1235,20
,2015-06-05 01:00,5,1.1236,1.1265,1.1236,1.1239,283
,2015-06-05 01:30,5,1.1237,1.1263,1.1235,1.1263,182
,2015-06-05 02:00,5,1.1258,1.1286,1.1254,1.1262,489
,2015-06-05 02:30,5,1.1257,1.1295,1.1257,1.1288,158
,2015-06-05 03:00,5,1.1291,1.1293,1.1279,1.1279,184
,2015-06-05 03:30,5,1.1277,1.1278,1.127,1.1273,116
,2015-06-05 04:00,5,1.1273,1.1279,1.1262,1.1276,149
,2015-06-05 04:30,5,1.1278,1.1278,1.127,1.1278,36
,2015-06-05 05:00,5,1.1277,1.1279,1.1256,1.1262,84
,2015-06-05 05:30,5,1.1265,1.1265,1.1233,1.1237,109
,2015-06-05 06:00,5,1.1239,1.1243,1.1236,1.1241,64
,2015-06-05 06:30,5,1.1241,1.1251,1.1237,1.1244,97
,2015-06-05 07:00,5,1.1242,1.129,1.1228,1.129,335
,2015-06-05 07:30,5,1.1293,1.1297,1.109,1.1112,3540
,2015-06-05 08:00,5,1.1111,1.1125,1.1069,1.1076,1559
,2015-06-05 08:30,5,1.1077,1.1102,1.1064,1.1083,920
,2015-06-05 09:00,5,1.1083,1.1135,1.1083,1.1121,1043
,2015-06-05 09:30,5,1.1123,1.1146,1.1115,1.1124,687
,2015-06-05 10:00,5,1.1124,1.1148,1.1124,1.1137,438
,2015-06-05 10:30,5,1.1137,1.1138,1.112,1.1122,204
,2015-06-05 11:00,5,1.1123,1.1128,1.1119,1.1119,133
,2015-06-05 11:30,5,1.1118,1.1142,1.1109,1.1142,298
,2015-06-05 12:00,5,1.1138,1.1151,1.1133,1.1135,243
,2015-06-05 12:30,5,1.1137,1.114,1.1131,1.1132,102
,2015-06-05 13:00,5,1.1131,1.1145,1.1126,1.1144,107
,2015-06-05 13:30,5,1.1143,1.1149,1.1132,1.1133,267
,2015-06-05 14:00,5,1.1133,1.1134,1.1126,1.1131,151
,2015-06-05 14:30,5,1.1131,1.1132,1.1126,1.1127,65
,2015-06-05 15:00,5,1.1127,1.1135,1.1125,1.1128,141
,2015-06-05 15:30,5,1.1126,1.1131,1.1126,1.1126,67
,2015-06-07 17:00,8,1.1117,1.1122,1.1112,1.1122,114
,2015-06-07 17:30,8,1.1121,1.1123,1.1119,1.1123,27
,2015-06-07 18:00,8,1.1123,1.1123,1.1121,1.1123,114
,2015-06-07 18:30,8,1.1123,1.1124,1.1117,1.1117,21
,2015-06-07 19:00,8,1.1118,1.1126,1.1115,1.1125,62
,2015-06-07 19:30,8,1.1127,1.1127,1.1099,1.1099,202
,2015-06-07 20:00,8,1.11,1.1113,1.11,1.1112,164
,2015-06-07 20:30,8,1.1112,1.112,1.111,1.1112,36
,2015-06-07 21:00,8,1.1111,1.1112,1.1105,1.1112,45
,2015-06-07 21:30,8,1.1113,1.1115,1.1111,1.1115,18
,2015-06-07 22:00,8,1.1117,1.112,1.1115,1.1117,23
,2015-06-07 22:30,8,1.1116,1.112,1.1116,1.1119,7
,2015-06-07 23:00,8,1.1119,1.1119,1.1112,1.1112,12
,2015-06-07 23:30,8,1.1113,1.1123,1.1112,1.112,28
,2015-06-08 00:00,8,1.112,1.1131,1.112,1.1131,53
,2015-06-08 00:30,8,1.1129,1.1138,1.1124,1.1138,183
,2015-06-08 01:00,8,1.1137,1.114,1.1102,1.1111,261
,2015-06-08 01:30,8,1.1114,1.1181,1.1106,1.1145,876
,2015-06-08 02:00,8,1.1148,1.1183,1.1147,1.1178,1318
,2015-06-08 02:30,8,1.1176,1.1193,1.1165,1.1182,642
,2015-06-08 03:00,8,1.1181,1.1181,1.114,1.1155,1664
,2015-06-08 03:30,8,1.1154,1.116,1.113,1.1135,433
,2015-06-08 04:00,8,1.1134,1.1155,1.1132,1.1155,139
,2015-06-08 04:30,8,1.1157,1.1157,1.1137,1.1144,160
,2015-06-08 05:00,8,1.1142,1.1143,1.1131,1.1133,232
,2015-06-08 05:30,8,1.1132,1.1153,1.1132,1.1145,98
,2015-06-08 06:00,8,1.1145,1.1163,1.1144,1.1159,133
,2015-06-08 06:30,8,1.1159,1.1186,1.1155,1.1172,476
,2015-06-08 07:00,8,1.1171,1.1206,1.117,1.1198,1231
,2015-06-08 07:30,8,1.1199,1.1219,1.119,1.1196,1704
,2015-06-08 08:00,8,1.1196,1.1241,1.1196,1.1216,1438
,2015-06-08 08:30,8,1.1217,1.1227,1.1211,1.1219,1233
,2015-06-08 09:00,8,1.1218,1.1233,1.1198,1.1224,1604
,2015-06-08 09:30,8,1.1222,1.1238,1.1215,1.1221,862
,2015-06-08 10:00,8,1.1221,1.1225,1.1213,1.1221,661
,2015-06-08 10:30,8,1.1222,1.1259,1.1222,1.1245,1709
,2015-06-08 11:00,8,1.1244,1.1254,1.1243,1.1247,460
,2015-06-08 11:30,8,1.1246,1.1252,1.1243,1.1248,217
,2015-06-08 12:00,8,1.1248,1.1289,1.1245,1.1268,1428
,2015-06-08 12:30,8,1.1273,1.1287,1.1264,1.1279,324
,2015-06-08 13:00,8,1.1279,1.1309,1.1278,1.1296,894
,2015-06-08 13:30,8,1.1296,1.1297,1.1284,1.129,1046
,2015-06-08 14:00,8,1.1291,1.1296,1.1288,1.1296,176
,2015-06-08 14:30,8,1.1298,1.1308,1.1295,1.1301,1121
,2015-06-08 15:00,8,1.13,1.1304,1.1299,1.1303,260
,2015-06-08 15:30,8,1.1302,1.1322,1.1302,1.1308,822
,2015-06-08 17:00,9,1.1297,1.1302,1.1295,1.1297,106
,2015-06-08 17:30,9,1.1298,1.1298,1.1295,1.1296,37
,2015-06-08 18:00,9,1.1296,1.1297,1.1294,1.1295,24
,2015-06-08 18:30,9,1.1294,1.1296,1.1292,1.1295,28
,2015-06-08 19:00,9,1.1295,1.1295,1.1288,1.1289,92
,2015-06-08 19:30,9,1.1294,1.1299,1.1291,1.1295,116
,2015-06-08 20:00,9,1.1296,1.1315,1.1296,1.1311,331
,2015-06-08 20:30,9,1.1311,1.135,1.1308,1.1334,1003
,2015-06-08 21:00,9,1.1331,1.134,1.1327,1.1338,280
,2015-06-08 21:30,9,1.1338,1.1342,1.133,1.1336,90
,2015-06-08 22:00,9,1.1337,1.134,1.1333,1.1337,109
,2015-06-08 22:30,9,1.1336,1.1336,1.1331,1.1334,32
,2015-06-08 23:00,9,1.1334,1.1335,1.1325,1.1327,41
,2015-06-08 23:30,9,1.1326,1.1327,1.1324,1.1327,84
,2015-06-09 00:00,9,1.1327,1.1339,1.1327,1.1337,79
,2015-06-09 00:30,9,1.1337,1.1361,1.133,1.1355,1212
,2015-06-09 01:00,9,1.135,1.135,1.1314,1.1314,641
,2015-06-09 01:30,9,1.1314,1.1335,1.1306,1.131,662
,2015-06-09 02:00,9,1.1311,1.1323,1.1278,1.1295,1856
,2015-06-09 02:30,9,1.1295,1.1308,1.127,1.1307,726
,2015-06-09 03:00,9,1.1308,1.1308,1.1289,1.1306,235
,2015-06-09 03:30,9,1.1306,1.1325,1.1291,1.1298,1225
,2015-06-09 04:00,9,1.1295,1.1312,1.1294,1.13,724
,2015-06-09 04:30,9,1.1299,1.13,1.128,1.1287,656
,2015-06-09 05:00,9,1.1286,1.1287,1.1264,1.1282,1258
,2015-06-09 05:30,9,1.1281,1.1286,1.1267,1.1279,576
,2015-06-09 06:00,9,1.128,1.1299,1.1278,1.1294,681
,2015-06-09 06:30,9,1.1292,1.1294,1.1249,1.1252,1172
,2015-06-09 07:00,9,1.1254,1.1267,1.1251,1.1258,1285
,2015-06-09 07:30,9,1.1258,1.1258,1.1228,1.1241,2025
,2015-06-09 08:00,9,1.1241,1.1263,1.1237,1.1261,829
,2015-06-09 08:30,9,1.1263,1.128,1.1254,1.1265,2378
,2015-06-09 09:00,9,1.1266,1.128,1.1236,1.1241,2586
,2015-06-09 09:30,9,1.124,1.1262,1.124,1.1257,1111
,2015-06-09 10:00,9,1.1259,1.1289,1.1259,1.1282,1493
,2015-06-09 10:30,9,1.1282,1.1304,1.1281,1.1296,1194
,2015-06-09 11:00,9,1.1296,1.1304,1.1283,1.1286,818
,2015-06-09 11:30,9,1.1286,1.129,1.1274,1.1286,499
,2015-06-09 12:00,9,1.1286,1.1299,1.1278,1.1293,616
,2015-06-09 12:30,9,1.1292,1.1299,1.1291,1.1299,180
,2015-06-09 13:00,9,1.1299,1.1306,1.1297,1.1298,404
,2015-06-09 13:30,9,1.1299,1.1305,1.1294,1.1295,736
,2015-06-09 14:00,9,1.1295,1.1296,1.1291,1.1293,776
,2015-06-09 14:30,9,1.1294,1.1294,1.1285,1.1289,174
,2015-06-09 15:00,9,1.129,1.1298,1.1288,1.1292,112
,2015-06-09 15:30,9,1.1293,1.1297,1.1292,1.1297,113
,2015-06-09 17:00,10,1.1293,1.1294,1.1287,1.1288,66
,2015-06-09 17:30,10,1.129,1.129,1.1285,1.1287,29
,2015-06-09 18:00,10,1.1288,1.1303,1.1288,1.1302,134
,2015-06-09 18:30,10,1.1301,1.1312,1.13,1.1307,211
,2015-06-09 19:00,10,1.1305,1.1321,1.1304,1.1315,112
,2015-06-09 19:30,10,1.1315,1.1318,1.1309,1.1312,350
,2015-06-09 20:00,10,1.1312,1.1316,1.1309,1.131,56
,2015-06-09 20:30,10,1.131,1.1311,1.1303,1.1305,192
,2015-06-09 21:00,10,1.1304,1.1308,1.13,1.1304,50
,2015-06-09 21:30,10,1.1303,1.1307,1.1296,1.1298,60
,2015-06-09 22:00,10,1.1298,1.1302,1.1296,1.13,26
,2015-06-09 22:30,10,1.1297,1.1297,1.1291,1.1295,61
,2015-06-09 23:00,10,1.1295,1.1315,1.129,1.1301,283
,2015-06-09 23:30,10,1.1306,1.1314,1.13,1.1309,196
,2015-06-10 00:00,10,1.1309,1.1311,1.1298,1.131,188
,2015-06-10 00:30,10,1.1309,1.1335,1.1303,1.1322,442
,2015-06-10 01:00,10,1.1322,1.1323,1.1291,1.1303,502
,2015-06-10 01:30,10,1.1306,1.133,1.1302,1.1313,452
,2015-06-10 02:00,10,1.1314,1.1379,1.1314,1.137,2811
,2015-06-10 02:30,10,1.1372,1.1388,1.136,1.1376,2249
,2015-06-10 03:00,10,1.1377,1.1401,1.1339,1.1347,2487
,2015-06-10 03:30,10,1.1347,1.1354,1.1324,1.133,1320
,2015-06-10 04:00,10,1.1332,1.135,1.1309,1.1312,1975
,2015-06-10 04:30,10,1.1313,1.1323,1.1304,1.1314,953
,2015-06-10 05:00,10,1.1314,1.1322,1.131,1.1315,613
,2015-06-10 05:30,10,1.1315,1.1333,1.1294,1.1308,1467
,2015-06-10 06:00,10,1.1309,1.1318,1.1275,1.1291,1398
,2015-06-10 06:30,10,1.1292,1.1308,1.1286,1.1301,1513
,2015-06-10 07:00,10,1.13,1.1323,1.129,1.1317,1439
,2015-06-10 07:30,10,1.1315,1.1331,1.1299,1.1321,2637
,2015-06-10 08:00,10,1.1322,1.1361,1.1318,1.1355,3407
,2015-06-10 08:30,10,1.1354,1.1355,1.1325,1.1334,2097
,2015-06-10 09:00,10,1.1333,1.1345,1.1293,1.1304,3402
,2015-06-10 09:30,10,1.1304,1.1317,1.1287,1.1317,2373
,2015-06-10 10:00,10,1.1317,1.1365,1.1315,1.1333,4384
,2015-06-10 10:30,10,1.1332,1.1337,1.1307,1.132,1300
,2015-06-10 11:00,10,1.132,1.1325,1.1299,1.1303,960
,2015-06-10 11:30,10,1.1302,1.1321,1.13,1.132,756
,2015-06-10 12:00,10,1.1318,1.1329,1.1316,1.1327,742
,2015-06-10 12:30,10,1.1328,1.1332,1.1322,1.1327,586
,2015-06-10 13:00,10,1.1327,1.1336,1.1326,1.1332,948
,2015-06-10 13:30,10,1.1332,1.1332,1.1326,1.133,720
,2015-06-10 14:00,10,1.133,1.1335,1.1327,1.1334,381
,2015-06-10 14:30,10,1.1334,1.1343,1.1331,1.1343,561
,2015-06-10 15:00,10,1.1343,1.1345,1.1338,1.1342,707
,2015-06-10 15:30,10,1.1342,1.1342,1.1335,1.1339,113
,2015-06-10 17:00,11,1.1334,1.1338,1.1328,1.1338,227
,2015-06-10 17:30,11,1.1339,1.1339,1.1333,1.1337,60
,2015-06-10 18:00,11,1.1331,1.1334,1.1326,1.1331,656
,2015-06-10 18:30,11,1.1327,1.1328,1.1321,1.1322,67
,2015-06-10 19:00,11,1.1322,1.1325,1.1314,1.1314,73
,2015-06-10 19:30,11,1.1315,1.1322,1.1313,1.1315,134
,2015-06-10 20:00,11,1.1314,1.1315,1.1308,1.1311,173
,2015-06-10 20:30,11,1.131,1.1317,1.1296,1.13,359
,2015-06-10 21:00,11,1.1299,1.131,1.1299,1.1305,216
,2015-06-10 21:30,11,1.1304,1.1315,1.1303,1.1315,64
,2015-06-10 22:00,11,1.1315,1.1317,1.1312,1.1315,100
,2015-06-10 22:30,11,1.1315,1.1318,1.1311,1.1314,23
,2015-06-10 23:00,11,1.1314,1.1325,1.1314,1.1324,119
,2015-06-10 23:30,11,1.1326,1.1327,1.1314,1.1314,125
,2015-06-11 00:00,11,1.1315,1.1323,1.1308,1.1315,186
,2015-06-11 00:30,11,1.1314,1.1319,1.1309,1.1315,194
,2015-06-11 01:00,11,1.1318,1.1345,1.1305,1.133,733
,2015-06-11 01:30,11,1.133,1.1335,1.1312,1.1313,502
,2015-06-11 02:00,11,1.1312,1.1313,1.1294,1.13,1375
,2015-06-11 02:30,11,1.1301,1.1301,1.1264,1.1276,2203
,2015-06-11 03:00,11,1.1276,1.1276,1.1254,1.127,1288
,2015-06-11 03:30,11,1.127,1.1282,1.1266,1.128,992
,2015-06-11 04:00,11,1.1279,1.1282,1.1259,1.127,1502
,2015-06-11 04:30,11,1.127,1.1281,1.1263,1.1279,1104
,2015-06-11 05:00,11,1.1278,1.1298,1.1277,1.1279,1283
,2015-06-11 05:30,11,1.1279,1.1287,1.1278,1.128,824
,2015-06-11 06:00,11,1.1281,1.1282,1.1269,1.1269,625
,2015-06-11 06:30,11,1.1269,1.1281,1.1247,1.1247,2091
,2015-06-11 07:00,11,1.1248,1.126,1.1233,1.124,2892
,2015-06-11 07:30,11,1.1246,1.1283,1.1194,1.1267,11955
,2015-06-11 08:00,11,1.1267,1.1269,1.1227,1.1232,4042
,2015-06-11 08:30,11,1.1231,1.1244,1.1219,1.1241,3316
,2015-06-11 09:00,11,1.1243,1.1256,1.1232,1.1252,2909
,2015-06-11 09:30,11,1.1252,1.1254,1.1225,1.1246,3782
,2015-06-11 10:00,11,1.1245,1.1268,1.1245,1.1264,4013
,2015-06-11 10:30,11,1.1264,1.1267,1.1246,1.1251,2020
,2015-06-11 11:00,11,1.125,1.1255,1.1246,1.1248,1478
,2015-06-11 11:30,11,1.1248,1.1256,1.1239,1.1255,860
,2015-06-11 12:00,11,1.1254,1.1261,1.1248,1.1252,1284
,2015-06-11 12:30,11,1.1251,1.1252,1.1246,1.125,952
,2015-06-11 13:00,11,1.125,1.1263,1.125,1.1262,752
,2015-06-11 13:30,11,1.1262,1.128,1.1254,1.1279,2661
,2015-06-11 14:00,11,1.1278,1.1281,1.1271,1.1274,844
,2015-06-11 14:30,11,1.1273,1.1291,1.1273,1.1285,1099
,2015-06-11 15:00,11,1.1285,1.1292,1.1277,1.1277,523
,2015-06-11 15:30,11,1.1279,1.1279,1.1271,1.1273,259
,2015-06-11 17:00,12,1.1255,1.126,1.1254,1.1258,547
,2015-06-11 17:30,12,1.1258,1.1259,1.1254,1.1254,301
,2015-06-11 18:00,12,1.1254,1.1261,1.1254,1.126,203
,2015-06-11 18:30,12,1.1261,1.1262,1.1253,1.1261,677
,2015-06-11 19:00,12,1.1261,1.127,1.1258,1.1259,1342
,2015-06-11 19:30,12,1.1259,1.127,1.1259,1.1267,2295
,2015-06-11 20:00,12,1.1267,1.1274,1.1264,1.1269,1095
,2015-06-11 20:30,12,1.1269,1.127,1.1261,1.1268,969
,2015-06-11 21:00,12,1.1268,1.1271,1.1263,1.127,648
,2015-06-11 21:30,12,1.1271,1.1273,1.1267,1.127,726
,2015-06-11 22:00,12,1.1269,1.1281,1.1269,1.1277,849
,2015-06-11 22:30,12,1.1276,1.1282,1.1271,1.1271,792
,2015-06-11 23:00,12,1.1272,1.1278,1.1269,1.127,509
,2015-06-11 23:30,12,1.127,1.1272,1.1238,1.1246,6875
,2015-06-12 00:00,12,1.1246,1.1249,1.1236,1.1245,2222
,2015-06-12 00:30,12,1.1246,1.1264,1.1242,1.1254,2000
,2015-06-12 01:00,12,1.1255,1.1258,1.1232,1.1245,5737
,2015-06-12 01:30,12,1.1245,1.1249,1.123,1.1234,4059
,2015-06-12 02:00,12,1.1233,1.1262,1.1233,1.1252,7747
,2015-06-12 02:30,12,1.1251,1.1252,1.1233,1.1235,5651
,2015-06-12 03:00,12,1.1234,1.1244,1.122,1.1229,8898
,2015-06-12 03:30,12,1.1229,1.1242,1.1165,1.1181,25506
,2015-06-12 04:00,12,1.1181,1.1192,1.1169,1.119,13716
,2015-06-12 04:30,12,1.1189,1.1201,1.1177,1.1192,9701
,2015-06-12 05:00,12,1.1192,1.1218,1.1192,1.1205,6613
,2015-06-12 05:30,12,1.1205,1.1216,1.1194,1.1199,4583
,2015-06-12 06:00,12,1.1199,1.1207,1.1189,1.1199,3874
,2015-06-12 06:30,12,1.12,1.1224,1.1198,1.122,5193
,2015-06-12 07:00,12,1.122,1.1254,1.1211,1.1247,21325
,2015-06-12 07:30,12,1.1245,1.1259,1.1228,1.1239,13291
,2015-06-12 08:00,12,1.1239,1.1252,1.1231,1.124,7435
,2015-06-12 08:30,12,1.124,1.1249,1.1226,1.1245,9141
,2015-06-12 09:00,12,1.1245,1.1249,1.1231,1.1241,11860
,2015-06-12 09:30,12,1.1241,1.1288,1.1239,1.1283,18621
,2015-06-12 10:00,12,1.1282,1.1312,1.1276,1.1286,25814
,2015-06-12 10:30,12,1.1286,1.1296,1.128,1.1292,6660
,2015-06-12 11:00,12,1.1292,1.1299,1.1282,1.1291,7259
,2015-06-12 11:30,12,1.1292,1.1298,1.1285,1.1288,4823
,2015-06-12 12:00,12,1.1288,1.1294,1.1281,1.1282,2771
,2015-06-12 12:30,12,1.1282,1.1294,1.128,1.1292,1873
,2015-06-12 13:00,12,1.1291,1.1304,1.1285,1.1285,4731
,2015-06-12 13:30,12,1.1285,1.1287,1.1272,1.1274,5457
,2015-06-12 14:00,12,1.1274,1.1275,1.1263,1.1267,3432
,2015-06-12 14:30,12,1.1267,1.1274,1.1267,1.1268,2292
,2015-06-12 15:00,12,1.1268,1.1278,1.1266,1.1276,829
,2015-06-12 15:30,12,1.1276,1.1286,1.127,1.1279,1468
,2015-06-14 17:00,15,1.1234,1.1238,1.1229,1.1234,1819
,2015-06-14 17:30,15,1.1233,1.1243,1.1233,1.1241,575
,2015-06-14 18:00,15,1.1242,1.1243,1.1231,1.1233,528
,2015-06-14 18:30,15,1.1233,1.1239,1.1229,1.1238,731
,2015-06-14 19:00,15,1.1238,1.1243,1.1231,1.1231,1789
,2015-06-14 19:30,15,1.1231,1.124,1.123,1.1237,2010
,2015-06-14 20:00,15,1.1237,1.1238,1.1224,1.1228,973
,2015-06-14 20:30,15,1.1229,1.1231,1.1209,1.122,2754
,2015-06-14 21:00,15,1.122,1.1224,1.1218,1.1223,1487
,2015-06-14 21:30,15,1.1223,1.1225,1.1218,1.1222,809
,2015-06-14 22:00,15,1.1222,1.1233,1.1217,1.1231,1349
,2015-06-14 22:30,15,1.1231,1.1233,1.1228,1.1231,226
,2015-06-14 23:00,15,1.1231,1.1236,1.1228,1.1229,831
,2015-06-14 23:30,15,1.1229,1.1233,1.1221,1.123,1666
,2015-06-15 00:00,15,1.1229,1.1229,1.1208,1.1215,2945
,2015-06-15 00:30,15,1.1215,1.1219,1.1204,1.1207,2305
,2015-06-15 01:00,15,1.1206,1.1232,1.1205,1.1223,3851
,2015-06-15 01:30,15,1.1224,1.125,1.1209,1.1242,8179
,2015-06-15 02:00,15,1.1243,1.1263,1.1241,1.1246,9654
,2015-06-15 02:30,15,1.1247,1.1258,1.1237,1.1248,6644
,2015-06-15 03:00,15,1.1249,1.1277,1.1242,1.1258,9427
,2015-06-15 03:30,15,1.1258,1.1267,1.1249,1.1252,4409
,2015-06-15 04:00,15,1.1252,1.1256,1.1237,1.124,8058
,2015-06-15 04:30,15,1.124,1.1246,1.1226,1.1231,5738
,2015-06-15 05:00,15,1.1231,1.1246,1.1221,1.1237,8159
,2015-06-15 05:30,15,1.1237,1.1237,1.1222,1.1232,4677
,2015-06-15 06:00,15,1.1231,1.1239,1.1222,1.123,4212
,2015-06-15 06:30,15,1.123,1.124,1.1219,1.1226,5577
,2015-06-15 07:00,15,1.1226,1.1241,1.1218,1.1232,6258
,2015-06-15 07:30,15,1.1232,1.126,1.1232,1.1239,8661
,2015-06-15 08:00,15,1.1238,1.1255,1.1223,1.1232,12562
,2015-06-15 08:30,15,1.1232,1.1262,1.123,1.1248,10533
,2015-06-15 09:00,15,1.1247,1.126,1.1246,1.1254,6301
,2015-06-15 09:30,15,1.1255,1.1269,1.1254,1.1267,5369
,2015-06-15 10:00,15,1.1267,1.1271,1.1254,1.1257,5508
,2015-06-15 10:30,15,1.1257,1.1284,1.1257,1.128,6100
,2015-06-15 11:00,15,1.128,1.1294,1.1268,1.129,6354
,2015-06-15 11:30,15,1.1291,1.1303,1.1286,1.1297,4946
,2015-06-15 12:00,15,1.1297,1.1299,1.1285,1.129,3229
,2015-06-15 12:30,15,1.129,1.1294,1.1263,1.127,8524
,2015-06-15 13:00,15,1.1271,1.129,1.1271,1.1288,2876
,2015-06-15 13:30,15,1.1287,1.1303,1.1285,1.1298,2925
,2015-06-15 14:00,15,1.1298,1.1309,1.1297,1.1303,2284
,2015-06-15 14:30,15,1.1303,1.1304,1.1296,1.1297,1789
,2015-06-15 15:00,15,1.1298,1.13,1.1294,1.1297,537
,2015-06-15 15:30,15,1.1297,1.1301,1.1296,1.1297,638
,2015-06-15 17:00,16,1.1297,1.1297,1.1286,1.1291,783
,2015-06-15 17:30,16,1.1291,1.1293,1.1289,1.1291,160
,2015-06-15 18:00,16,1.1291,1.1294,1.129,1.1292,141
,2015-06-15 18:30,16,1.1292,1.1293,1.1288,1.1289,171
,2015-06-15 19:00,16,1.129,1.129,1.1282,1.1286,756
,2015-06-15 19:30,16,1.1287,1.1291,1.1285,1.1288,418
,2015-06-15 20:00,16,1.1287,1.1294,1.1286,1.129,615
,2015-06-15 20:30,16,1.129,1.1292,1.1277,1.1287,1892
,2015-06-15 21:00,16,1.1287,1.129,1.1282,1.1284,707
,2015-06-15 21:30,16,1.1283,1.1288,1.1283,1.1286,647
,2015-06-15 22:00,16,1.1286,1.1291,1.1284,1.1291,394
,2015-06-15 22:30,16,1.1291,1.1293,1.1287,1.1293,450
,2015-06-15 23:00,16,1.1293,1.1297,1.1291,1.1293,521
,2015-06-15 23:30,16,1.1294,1.1296,1.1292,1.1295,1138
,2015-06-16 00:00,16,1.1296,1.1296,1.1282,1.1288,1046
,2015-06-16 00:30,16,1.1289,1.1295,1.1285,1.1294,868
,2015-06-16 01:00,16,1.1294,1.1298,1.1273,1.1278,3558
,2015-06-16 01:30,16,1.1278,1.1333,1.1276,1.133,9692
,2015-06-16 02:00,16,1.133,1.1344,1.1319,1.1326,13487
,2015-06-16 02:30,16,1.1327,1.1328,1.1292,1.1305,13010
,2015-06-16 03:00,16,1.1306,1.132,1.1296,1.1299,5892
,2015-06-16 03:30,16,1.1299,1.1302,1.1268,1.1272,13744
,2015-06-16 04:00,16,1.1271,1.1285,1.1262,1.1274,6234
,2015-06-16 04:30,16,1.1273,1.1277,1.1253,1.1266,5677
,2015-06-16 05:00,16,1.1265,1.1275,1.1264,1.1273,3217
,2015-06-16 05:30,16,1.1273,1.1284,1.1254,1.1264,5491
,2015-06-16 06:00,16,1.1264,1.1279,1.1259,1.1273,4119
,2015-06-16 06:30,16,1.1272,1.1274,1.1245,1.1247,9326
,2015-06-16 07:00,16,1.1247,1.1247,1.1223,1.1227,12059
,2015-06-16 07:30,16,1.1228,1.1249,1.1218,1.1246,13604
,2015-06-16 08:00,16,1.1246,1.1255,1.1241,1.1252,7312
,2015-06-16 08:30,16,1.1253,1.1264,1.1246,1.1258,8774
,2015-06-16 09:00,16,1.1259,1.1269,1.1228,1.1238,11295
,2015-06-16 09:30,16,1.1238,1.1253,1.1237,1.1249,7071
,2015-06-16 10:00,16,1.1249,1.1255,1.1244,1.125,5295
,2015-06-16 10:30,16,1.125,1.1251,1.1239,1.125,2680
,2015-06-16 11:00,16,1.125,1.1253,1.1242,1.1246,2674
,2015-06-16 11:30,16,1.1246,1.1256,1.124,1.1255,2982
,2015-06-16 12:00,16,1.1255,1.1258,1.125,1.1252,2317
,2015-06-16 12:30,16,1.1252,1.1256,1.1247,1.1249,1452
,2015-06-16 13:00,16,1.1249,1.1257,1.1249,1.1251,1937
,2015-06-16 13:30,16,1.1251,1.1255,1.125,1.1254,1650
,2015-06-16 14:00,16,1.1254,1.1262,1.1252,1.1262,1716
,2015-06-16 14:30,16,1.1262,1.1262,1.1253,1.1254,1036
,2015-06-16 15:00,16,1.1254,1.1266,1.1254,1.1264,693
,2015-06-16 15:30,16,1.1263,1.1265,1.1261,1.1261,534
,2015-06-16 17:00,17,1.126,1.1262,1.1254,1.1258,505
,2015-06-16 17:30,17,1.1259,1.1263,1.1258,1.126,247
,2015-06-16 18:00,17,1.1261,1.1261,1.1256,1.1258,179
,2015-06-16 18:30,17,1.1258,1.1258,1.1253,1.1255,386
,2015-06-16 19:00,17,1.1256,1.1259,1.1252,1.1257,470
,2015-06-16 19:30,17,1.1258,1.1258,1.1254,1.1258,297
,2015-06-16 20:00,17,1.1258,1.1265,1.1257,1.1264,728
,2015-06-16 20:30,17,1.1265,1.1273,1.1263,1.127,958
,2015-06-16 21:00,17,1.127,1.1272,1.1265,1.1266,652
,2015-06-16 21:30,17,1.1266,1.127,1.1265,1.1267,482
,2015-06-16 22:00,17,1.1267,1.1274,1.1265,1.1272,998
,2015-06-16 22:30,17,1.1272,1.128,1.1272,1.1275,1124
,2015-06-16 23:00,17,1.1276,1.1276,1.127,1.1272,381
,2015-06-16 23:30,17,1.1271,1.1275,1.1271,1.1272,399
,2015-06-17 00:00,17,1.1273,1.1274,1.1265,1.1269,944
,2015-06-17 00:30,17,1.1269,1.1272,1.126,1.1261,1193
,2015-06-17 01:00,17,1.1261,1.1271,1.1257,1.126,2498
,2015-06-17 01:30,17,1.1261,1.1279,1.1255,1.1273,3621
,2015-06-17 02:00,17,1.1273,1.1292,1.1272,1.1283,9832
,2015-06-17 02:30,17,1.1283,1.1289,1.1269,1.1283,5801
,2015-06-17 03:00,17,1.1284,1.1307,1.1283,1.1293,8656
,2015-06-17 03:30,17,1.1293,1.1294,1.1273,1.1276,6826
,2015-06-17 04:00,17,1.1275,1.1292,1.1273,1.1286,3917
,2015-06-17 04:30,17,1.1286,1.1291,1.1277,1.1278,3436
,2015-06-17 05:00,17,1.1279,1.1282,1.1268,1.1275,3015
,2015-06-17 05:30,17,1.1276,1.1291,1.1263,1.1266,4307
,2015-06-17 06:00,17,1.1266,1.1278,1.1261,1.1273,4785
,2015-06-17 06:30,17,1.1273,1.1284,1.1269,1.1282,3042
,2015-06-17 07:00,17,1.1283,1.1299,1.1275,1.1284,9635
,2015-06-17 07:30,17,1.1284,1.1295,1.1275,1.128,5754
,2015-06-17 08:00,17,1.128,1.1292,1.1278,1.1287,3591
,2015-06-17 08:30,17,1.1287,1.1288,1.1277,1.1282,3652
,2015-06-17 09:00,17,1.1281,1.1284,1.1263,1.1264,5017
,2015-06-17 09:30,17,1.1264,1.1264,1.1238,1.1246,17084
,2015-06-17 10:00,17,1.1246,1.1262,1.1244,1.126,5576
,2015-06-17 10:30,17,1.126,1.1267,1.1255,1.1257,4543
,2015-06-17 11:00,17,1.1258,1.1267,1.1252,1.1265,3975
,2015-06-17 11:30,17,1.1265,1.1283,1.1265,1.1278,4861
,2015-06-17 12:00,17,1.1278,1.1282,1.127,1.128,4350
,2015-06-17 12:30,17,1.128,1.1283,1.1265,1.1277,4692
,2015-06-17 13:00,17,1.1279,1.1332,1.122,1.1303,48879
,2015-06-17 13:30,17,1.1303,1.1354,1.1297,1.1346,25349
,2015-06-17 14:00,17,1.1347,1.1372,1.1344,1.135,15536
,2015-06-17 14:30,17,1.1351,1.1358,1.1343,1.1356,4877
,2015-06-17 15:00,17,1.1357,1.1357,1.1347,1.1348,1048
,2015-06-17 15:30,17,1.1348,1.1354,1.1343,1.1351,1264
,2015-06-17 17:00,18,1.1355,1.1356,1.1342,1.1345,508
,2015-06-17 17:30,18,1.1346,1.1355,1.1345,1.1354,684
,2015-06-17 18:00,18,1.1354,1.1367,1.1352,1.1367,1013
,2015-06-17 18:30,18,1.1366,1.1384,1.1356,1.1376,2578
,2015-06-17 19:00,18,1.1376,1.1381,1.1369,1.1379,2381
,2015-06-17 19:30,18,1.1379,1.1386,1.1372,1.1375,2324
,2015-06-17 20:00,18,1.1375,1.1378,1.1367,1.1368,1443
,2015-06-17 20:30,18,1.1369,1.1377,1.1367,1.1368,1487
,2015-06-17 21:00,18,1.1368,1.1374,1.1365,1.1366,1104
,2015-06-17 21:30,18,1.1365,1.1374,1.1363,1.1374,1545
,2015-06-17 22:00,18,1.1373,1.1378,1.1373,1.1377,1476
,2015-06-17 22:30,18,1.1376,1.138,1.1371,1.1375,1009
,2015-06-17 23:00,18,1.1375,1.1381,1.1374,1.138,619
,2015-06-17 23:30,18,1.138,1.1389,1.1374,1.1378,2272
,2015-06-18 00:00,18,1.1379,1.1384,1.1371,1.1383,2013
,2015-06-18 00:30,18,1.1383,1.1388,1.1364,1.1366,3013
,2015-06-18 01:00,18,1.1368,1.1376,1.1351,1.1354,5123
,2015-06-18 01:30,18,1.1354,1.1365,1.1352,1.1359,3264
,2015-06-18 02:00,18,1.1359,1.1376,1.1359,1.1368,6036
,2015-06-18 02:30,18,1.1369,1.1394,1.1369,1.1393,10030
,2015-06-18 03:00,18,1.1393,1.1434,1.1382,1.1423,20385
,2015-06-18 03:30,18,1.1423,1.1425,1.1395,1.1397,10146
,2015-06-18 04:00,18,1.1397,1.1413,1.1394,1.141,5487
,2015-06-18 04:30,18,1.141,1.1434,1.1402,1.1431,8916
,2015-06-18 05:00,18,1.1432,1.1434,1.1406,1.1406,7856
,2015-06-18 05:30,18,1.1406,1.1411,1.1399,1.141,4063
,2015-06-18 06:00,18,1.141,1.1424,1.1406,1.1417,4971
,2015-06-18 06:30,18,1.1417,1.1425,1.1408,1.1417,3843
,2015-06-18 07:00,18,1.1417,1.142,1.1403,1.1406,6085
,2015-06-18 07:30,18,1.1407,1.1442,1.1405,1.1406,26363
,2015-06-18 08:00,18,1.1407,1.142,1.1399,1.1419,7456
,2015-06-18 08:30,18,1.1419,1.1427,1.1415,1.1419,10886
,2015-06-18 09:00,18,1.1421,1.1426,1.1401,1.141,14447
,2015-06-18 09:30,18,1.141,1.1419,1.1408,1.1416,7263
,2015-06-18 10:00,18,1.1415,1.1434,1.1414,1.1428,8736
,2015-06-18 10:30,18,1.1427,1.1428,1.1411,1.1416,3551
,2015-06-18 11:00,18,1.1417,1.145,1.1408,1.1424,18439
,2015-06-18 11:30,18,1.1424,1.1425,1.1352,1.1387,25969
,2015-06-18 12:00,18,1.1386,1.1401,1.1372,1.1372,7177
,2015-06-18 12:30,18,1.1372,1.1385,1.1368,1.1379,4368
,2015-06-18 13:00,18,1.1379,1.1397,1.1379,1.139,3085
,2015-06-18 13:30,18,1.139,1.1393,1.138,1.1384,2359
,2015-06-18 14:00,18,1.1384,1.1392,1.1379,1.1391,1651
,2015-06-18 14:30,18,1.139,1.1396,1.1374,1.1389,3286
,2015-06-18 15:00,18,1.139,1.1391,1.1381,1.1384,566
,2015-06-18 15:30,18,1.1384,1.1386,1.1373,1.1375,510
,2015-06-18 17:00,19,1.1382,1.1416,1.1379,1.1387,2731
,2015-06-18 17:30,19,1.1388,1.1389,1.1384,1.1386,355
,2015-06-18 18:00,19,1.1385,1.1388,1.1382,1.1384,208
,2015-06-18 18:30,19,1.1383,1.1387,1.1381,1.1384,622
,2015-06-18 19:00,19,1.1384,1.1391,1.1379,1.139,714
,2015-06-18 19:30,19,1.1389,1.1397,1.1386,1.1397,1170
,2015-06-18 20:00,19,1.1397,1.14,1.1389,1.1389,828
,2015-06-18 20:30,19,1.1389,1.1391,1.1386,1.1387,844
,2015-06-18 21:00,19,1.1387,1.1389,1.1387,1.1388,438
,2015-06-18 21:30,19,1.1387,1.1389,1.1383,1.1388,338
,2015-06-18 22:00,19,1.1388,1.139,1.1384,1.1387,359
,2015-06-18 22:30,19,1.1387,1.1388,1.1384,1.1386,501
,2015-06-18 23:00,19,1.1385,1.1386,1.1374,1.1377,1342
,2015-06-18 23:30,19,1.1376,1.1378,1.1366,1.1366,1060
,2015-06-19 00:00,19,1.1366,1.1369,1.1355,1.1361,2258
,2015-06-19 00:30,19,1.1361,1.1361,1.1352,1.136,2801
,2015-06-19 01:00,19,1.136,1.1368,1.1345,1.1353,5563
,2015-06-19 01:30,19,1.1353,1.1363,1.1347,1.1357,2235
,2015-06-19 02:00,19,1.1357,1.1358,1.1318,1.1344,13204
,2015-06-19 02:30,19,1.1344,1.1349,1.1329,1.133,5479
,2015-06-19 03:00,19,1.1331,1.134,1.132,1.1327,6431
,2015-06-19 03:30,19,1.1327,1.1331,1.1312,1.1326,6302
,2015-06-19 04:00,19,1.1326,1.1336,1.1322,1.1329,4441
,2015-06-19 04:30,19,1.1329,1.1332,1.132,1.1328,3084
,2015-06-19 05:00,19,1.1328,1.1329,1.1305,1.1313,4848
,2015-06-19 05:30,19,1.1314,1.1328,1.131,1.1312,4270
,2015-06-19 06:00,19,1.1312,1.1325,1.131,1.1316,4087
,2015-06-19 06:30,19,1.1315,1.1332,1.1312,1.1319,5453
,2015-06-19 07:00,19,1.1319,1.133,1.1309,1.1324,9046
,2015-06-19 07:30,19,1.1324,1.1338,1.1321,1.1329,7616
,2015-06-19 08:00,19,1.1328,1.1349,1.1321,1.1343,7479
,2015-06-19 08:30,19,1.1343,1.1362,1.1341,1.1353,11037
,2015-06-19 09:00,19,1.1354,1.1366,1.1354,1.1356,6324
,2015-06-19 09:30,19,1.1356,1.1363,1.1338,1.1343,9584
,2015-06-19 10:00,19,1.1342,1.1347,1.1338,1.1343,6329
,2015-06-19 10:30,19,1.1342,1.1353,1.1341,1.1347,3571
,2015-06-19 11:00,19,1.1348,1.1357,1.1343,1.1355,3366
,2015-06-19 11:30,19,1.1355,1.1358,1.135,1.1355,2078
,2015-06-19 12:00,19,1.1355,1.1377,1.1353,1.137,4609
,2015-06-19 12:30,19,1.137,1.1374,1.1366,1.137,2189
,2015-06-19 13:00,19,1.137,1.1379,1.137,1.1377,2573
,2015-06-19 13:30,19,1.1377,1.1378,1.1365,1.1367,2879
,2015-06-19 14:00,19,1.1367,1.1372,1.1363,1.1368,1261
,2015-06-19 14:30,19,1.1368,1.1368,1.1356,1.1359,1957
,2015-06-19 15:00,19,1.136,1.1364,1.1354,1.1364,741
,2015-06-19 15:30,19,1.1364,1.1367,1.1359,1.1365,900
,2015-06-21 17:00,22,1.138,1.1381,1.1372,1.1373,865
,2015-06-21 17:30,22,1.1373,1.1376,1.137,1.1374,474
,2015-06-21 18:00,22,1.1373,1.1383,1.1373,1.1382,350
,2015-06-21 18:30,22,1.1383,1.1387,1.1374,1.1374,498
,2015-06-21 19:00,22,1.1374,1.1381,1.1371,1.1378,660
,2015-06-21 19:30,22,1.1378,1.1385,1.1377,1.1383,1113
,2015-06-21 20:00,22,1.1383,1.1399,1.1381,1.1396,1876
,2015-06-21 20:30,22,1.1396,1.1396,1.1387,1.1387,976
,2015-06-21 21:00,22,1.1387,1.1391,1.1383,1.1391,666
,2015-06-21 21:30,22,1.1391,1.1395,1.1388,1.1389,790
,2015-06-21 22:00,22,1.139,1.1397,1.139,1.139,520
,2015-06-21 22:30,22,1.1391,1.1398,1.1391,1.1396,504
,2015-06-21 23:00,22,1.1396,1.1408,1.1395,1.1406,1696
,2015-06-21 23:30,22,1.1407,1.1414,1.1405,1.141,1656
,2015-06-22 00:00,22,1.141,1.141,1.1404,1.1406,669
,2015-06-22 00:30,22,1.1406,1.1417,1.1404,1.1415,1064
,2015-06-22 01:00,22,1.1415,1.1417,1.1393,1.1399,2607
,2015-06-22 01:30,22,1.1399,1.1413,1.1397,1.1408,3419
,2015-06-22 02:00,22,1.1407,1.1407,1.1381,1.1384,6076
,2015-06-22 02:30,22,1.1385,1.1385,1.1334,1.1335,13222
,2015-06-22 03:00,22,1.1334,1.1348,1.1327,1.1335,10239
,2015-06-22 03:30,22,1.1335,1.1355,1.1324,1.1354,6738
,2015-06-22 04:00,22,1.1354,1.1363,1.135,1.1355,4905
,2015-06-22 04:30,22,1.1356,1.1376,1.1353,1.1373,5118
,2015-06-22 05:00,22,1.1372,1.1378,1.1349,1.1353,6267
,2015-06-22 05:30,22,1.1353,1.1368,1.1351,1.1355,4785
,2015-06-22 06:00,22,1.1356,1.137,1.1355,1.1355,3544
,2015-06-22 06:30,22,1.1354,1.1361,1.1346,1.1354,4517
,2015-06-22 07:00,22,1.1354,1.1375,1.1351,1.1373,6283
,2015-06-22 07:30,22,1.1373,1.138,1.1366,1.1373,7088
,2015-06-22 08:00,22,1.1373,1.1394,1.1361,1.1372,13941
,2015-06-22 08:30,22,1.1372,1.1387,1.1362,1.1382,7369
,2015-06-22 09:00,22,1.1383,1.1389,1.1363,1.1384,13043
,2015-06-22 09:30,22,1.1383,1.1418,1.1382,1.1411,15159
,2015-06-22 10:00,22,1.141,1.1424,1.14,1.1407,11417
,2015-06-22 10:30,22,1.1406,1.1409,1.1392,1.1393,5405
,2015-06-22 11:00,22,1.1393,1.1393,1.1357,1.137,12337
,2015-06-22 11:30,22,1.137,1.1377,1.1357,1.1376,6063
,2015-06-22 12:00,22,1.1376,1.1378,1.1364,1.1368,3220
,2015-06-22 12:30,22,1.1369,1.1373,1.1352,1.1354,2975
,2015-06-22 13:00,22,1.1354,1.1366,1.1354,1.136,1884
,2015-06-22 13:30,22,1.136,1.136,1.1347,1.1349,2731
,2015-06-22 14:00,22,1.1349,1.1356,1.1338,1.134,5013
,2015-06-22 14:30,22,1.1339,1.1354,1.1333,1.1349,3024
,2015-06-22 15:00,22,1.1349,1.1357,1.1345,1.1353,1226
,2015-06-22 15:30,22,1.1353,1.1355,1.1351,1.1354,874
,2015-06-22 17:00,23,1.1353,1.1357,1.135,1.1353,480
,2015-06-22 17:30,23,1.1353,1.1356,1.1353,1.1354,135
,2015-06-22 18:00,23,1.1354,1.136,1.1354,1.1359,478
,2015-06-22 18:30,23,1.1359,1.136,1.1356,1.1358,278
,2015-06-22 19:00,23,1.1358,1.1358,1.1351,1.1355,1184
,2015-06-22 19:30,23,1.1355,1.1357,1.1349,1.135,832
,2015-06-22 20:00,23,1.1349,1.135,1.1339,1.134,1562
,2015-06-22 20:30,23,1.134,1.1345,1.1332,1.1334,1822
,2015-06-22 21:00,23,1.1334,1.1336,1.1308,1.1315,5192
,2015-06-22 21:30,23,1.1316,1.1318,1.1267,1.1273,9922
,2015-06-22 22:00,23,1.1272,1.129,1.1271,1.1284,2797
,2015-06-22 22:30,23,1.1284,1.1286,1.127,1.1277,2816
,2015-06-22 23:00,23,1.1277,1.128,1.1272,1.1277,1068
,2015-06-22 23:30,23,1.1277,1.1286,1.1275,1.1284,1657
,2015-06-23 00:00,23,1.1284,1.1293,1.1282,1.1285,2025
,2015-06-23 00:30,23,1.1285,1.1296,1.1277,1.1296,2522
,2015-06-23 01:00,23,1.1296,1.1296,1.1252,1.1258,9944
,2015-06-23 01:30,23,1.1258,1.1282,1.1256,1.1276,5291
,2015-06-23 02:00,23,1.1277,1.1291,1.1272,1.1285,7791
,2015-06-23 02:30,23,1.1286,1.1295,1.1271,1.1272,6047
,2015-06-23 03:00,23,1.1271,1.128,1.1243,1.1252,11080
,2015-06-23 03:30,23,1.1252,1.1261,1.1248,1.125,5489
,2015-06-23 04:00,23,1.125,1.1263,1.1249,1.1259,5628
,2015-06-23 04:30,23,1.1259,1.1261,1.1237,1.1248,6625
,2015-06-23 05:00,23,1.1247,1.1249,1.123,1.1239,4925
,2015-06-23 05:30,23,1.124,1.1245,1.1231,1.1232,6271
,2015-06-23 06:00,23,1.1232,1.1237,1.1217,1.1224,7118
,2015-06-23 06:30,23,1.1224,1.123,1.1211,1.1214,7984
,2015-06-23 07:00,23,1.1214,1.1219,1.1191,1.1198,12859
,2015-06-23 07:30,23,1.1199,1.122,1.1171,1.118,30661
,2015-06-23 08:00,23,1.118,1.1187,1.1146,1.116,18848
,2015-06-23 08:30,23,1.116,1.1179,1.1158,1.1173,12222
,2015-06-23 09:00,23,1.1171,1.1203,1.1154,1.1199,18817
,2015-06-23 09:30,23,1.1199,1.1208,1.1192,1.1197,10884
,2015-06-23 10:00,23,1.1196,1.1206,1.1181,1.1205,10345
,2015-06-23 10:30,23,1.1205,1.121,1.1196,1.1201,8166
,2015-06-23 11:00,23,1.1201,1.1202,1.1184,1.1185,4585
,2015-06-23 11:30,23,1.1185,1.1188,1.1176,1.1184,4356
,2015-06-23 12:00,23,1.1184,1.1191,1.1182,1.1184,3250
,2015-06-23 12:30,23,1.1185,1.1192,1.1168,1.1175,5371
,2015-06-23 13:00,23,1.1175,1.118,1.1169,1.1172,1963
,2015-06-23 13:30,23,1.1171,1.1183,1.1171,1.118,2696
,2015-06-23 14:00,23,1.118,1.1191,1.1175,1.1176,2095
,2015-06-23 14:30,23,1.1177,1.1178,1.1164,1.1177,3105
,2015-06-23 15:00,23,1.1178,1.1192,1.1176,1.1184,1498
,2015-06-23 15:30,23,1.1184,1.1184,1.1177,1.118,867
,2015-06-23 17:00,24,1.1179,1.118,1.1173,1.1179,472
,2015-06-23 17:30,24,1.118,1.1184,1.1179,1.1184,465
,2015-06-23 18:00,24,1.1183,1.1185,1.1178,1.1179,348
,2015-06-23 18:30,24,1.118,1.1186,1.1179,1.1186,226
,2015-06-23 19:00,24,1.1186,1.1191,1.1185,1.1187,829
,2015-06-23 19:30,24,1.1188,1.119,1.1175,1.1175,1627
,2015-06-23 20:00,24,1.1175,1.1186,1.1171,1.1186,1946
,2015-06-23 20:30,24,1.1185,1.1185,1.1178,1.1179,1136
,2015-06-23 21:00,24,1.1178,1.1188,1.1178,1.1187,988
,2015-06-23 21:30,24,1.1187,1.1198,1.1185,1.1197,1674
,2015-06-23 22:00,24,1.1197,1.1199,1.1194,1.1195,487
,2015-06-23 22:30,24,1.1195,1.1198,1.1194,1.1197,629
,2015-06-23 23:00,24,1.1198,1.1201,1.1196,1.1196,530
,2015-06-23 23:30,24,1.1196,1.1196,1.118,1.1186,2498
,2015-06-24 00:00,24,1.1185,1.1211,1.1183,1.1208,2917
,2015-06-24 00:30,24,1.1209,1.1222,1.1204,1.1208,4126
,2015-06-24 01:00,24,1.1209,1.1224,1.1202,1.1215,3643
,2015-06-24 01:30,24,1.1216,1.1224,1.1197,1.1209,9044
,2015-06-24 02:00,24,1.121,1.1219,1.1199,1.121,7379
,2015-06-24 02:30,24,1.121,1.1237,1.1205,1.1234,9536
,2015-06-24 03:00,24,1.1234,1.1236,1.122,1.1229,6169
,2015-06-24 03:30,24,1.123,1.1247,1.1229,1.1231,7868
,2015-06-24 04:00,24,1.123,1.1234,1.1219,1.1221,3095
,2015-06-24 04:30,24,1.1221,1.124,1.1195,1.1221,16303
,2015-06-24 05:00,24,1.122,1.1227,1.1192,1.12,9404
,2015-06-24 05:30,24,1.12,1.1214,1.1194,1.1213,4260
,2015-06-24 06:00,24,1.1213,1.1216,1.1204,1.1211,4082
,2015-06-24 06:30,24,1.1211,1.123,1.121,1.1228,6058
,2015-06-24 07:00,24,1.1227,1.1232,1.1213,1.1213,7616
,2015-06-24 07:30,24,1.1215,1.1225,1.1192,1.1206,12181
,2015-06-24 08:00,24,1.1205,1.1209,1.1182,1.119,10089
,2015-06-24 08:30,24,1.1189,1.1203,1.1183,1.12,8760
,2015-06-24 09:00,24,1.1199,1.1209,1.1186,1.1192,8999
,2015-06-24 09:30,24,1.1192,1.1201,1.118,1.1197,7306
,2015-06-24 10:00,24,1.1197,1.1208,1.1191,1.1198,7495
,2015-06-24 10:30,24,1.1198,1.1201,1.1184,1.1189,7162
,2015-06-24 11:00,24,1.119,1.1198,1.1182,1.1196,4384
,2015-06-24 11:30,24,1.1197,1.1201,1.1187,1.1197,3309
,2015-06-24 12:00,24,1.1197,1.1204,1.1193,1.1201,3841
,2015-06-24 12:30,24,1.12,1.1231,1.1199,1.1222,8017
,2015-06-24 13:00,24,1.1222,1.1226,1.1206,1.1213,5133
,2015-06-24 13:30,24,1.1213,1.1221,1.1213,1.1219,4289
,2015-06-24 14:00,24,1.1219,1.1225,1.1212,1.122,2347
,2015-06-24 14:30,24,1.1221,1.1221,1.1208,1.1208,1882
,2015-06-24 15:00,24,1.1207,1.1216,1.1207,1.1216,937
,2015-06-24 15:30,24,1.1216,1.1223,1.1215,1.1216,623
,2015-06-24 17:00,25,1.1215,1.1217,1.121,1.1214,288
,2015-06-24 17:30,25,1.1214,1.1219,1.1214,1.1217,125
,2015-06-24 18:00,25,1.1218,1.122,1.1213,1.1218,297
,2015-06-24 18:30,25,1.1218,1.1218,1.1212,1.1218,298
,2015-06-24 19:00,25,1.1218,1.1222,1.1213,1.1217,1303
,2015-06-24 19:30,25,1.1217,1.122,1.1212,1.1215,803
,2015-06-24 20:00,25,1.1215,1.1219,1.1215,1.1216,433
,2015-06-24 20:30,25,1.1215,1.1215,1.1208,1.1214,916
,2015-06-24 21:00,25,1.1214,1.122,1.1211,1.1219,820
,2015-06-24 21:30,25,1.1219,1.1227,1.1216,1.1227,959
,2015-06-24 22:00,25,1.1227,1.1232,1.1225,1.1226,1131
,2015-06-24 22:30,25,1.1226,1.1229,1.1222,1.1226,527
,2015-06-24 23:00,25,1.1226,1.1232,1.1225,1.1225,830
,2015-06-24 23:30,25,1.1225,1.1225,1.1218,1.122,658
,2015-06-25 00:00,25,1.122,1.122,1.1215,1.1215,352
,2015-06-25 00:30,25,1.1216,1.1216,1.1206,1.1213,1601
,2015-06-25 01:00,25,1.1213,1.123,1.121,1.1212,3663
,2015-06-25 01:30,25,1.1213,1.1215,1.1194,1.1205,6419
,2015-06-25 02:00,25,1.1205,1.1239,1.1202,1.1218,9783
,2015-06-25 02:30,25,1.1218,1.1224,1.1207,1.1216,4435
,2015-06-25 03:00,25,1.1216,1.1227,1.121,1.1219,4672
,2015-06-25 03:30,25,1.1219,1.1229,1.1196,1.1199,7245
,2015-06-25 04:00,25,1.1198,1.1209,1.1167,1.1169,11316
,2015-06-25 04:30,25,1.1169,1.1187,1.1165,1.1182,9853
,2015-06-25 05:00,25,1.1182,1.1237,1.1176,1.1208,21427
,2015-06-25 05:30,25,1.1208,1.122,1.12,1.1209,7315
,2015-06-25 06:00,25,1.1209,1.1219,1.1205,1.1209,4400
,2015-06-25 06:30,25,1.1208,1.1227,1.1206,1.1217,4773
,2015-06-25 07:00,25,1.1217,1.1226,1.1209,1.1217,4677
,2015-06-25 07:30,25,1.1217,1.1221,1.1201,1.1215,6440
,2015-06-25 08:00,25,1.1215,1.1222,1.1207,1.122,4536
,2015-06-25 08:30,25,1.122,1.123,1.1202,1.1208,15316
,2015-06-25 09:00,25,1.1207,1.1219,1.1191,1.1215,12075
,2015-06-25 09:30,25,1.1216,1.1219,1.1202,1.1204,5495
,2015-06-25 10:00,25,1.1203,1.1213,1.1198,1.1211,4762
,2015-06-25 10:30,25,1.121,1.1212,1.1206,1.1206,1892
,2015-06-25 11:00,25,1.1206,1.1215,1.1204,1.121,2944
,2015-06-25 11:30,25,1.121,1.1219,1.1209,1.1217,2146
,2015-06-25 12:00,25,1.1218,1.1226,1.1212,1.122,2957
,2015-06-25 12:30,25,1.1219,1.1221,1.1214,1.1214,1291
,2015-06-25 13:00,25,1.1215,1.1216,1.1207,1.1213,1653
,2015-06-25 13:30,25,1.1212,1.1217,1.1211,1.1214,1627
,2015-06-25 14:00,25,1.1214,1.1219,1.121,1.1213,1135
,2015-06-25 14:30,25,1.1213,1.122,1.1213,1.1218,1539
,2015-06-25 15:00,25,1.1218,1.1219,1.1211,1.1216,715
,2015-06-25 15:30,25,1.1216,1.1219,1.1214,1.1216,524
,2015-06-25 17:00,26,1.1211,1.1214,1.1211,1.1212,151
,2015-06-25 17:30,26,1.1212,1.1215,1.1212,1.1213,82
,2015-06-25 18:00,26,1.1212,1.1218,1.1212,1.1217,213
,2015-06-25 18:30,26,1.1217,1.1219,1.1213,1.1214,107
,2015-06-25 19:00,26,1.1215,1.1215,1.1207,1.1209,891
,2015-06-25 19:30,26,1.1208,1.1208,1.1193,1.1197,2758
,2015-06-25 20:00,26,1.1197,1.1202,1.1195,1.1202,1133
,2015-06-25 20:30,26,1.1201,1.1201,1.119,1.1197,1459
,2015-06-25 21:00,26,1.1196,1.1196,1.1191,1.1195,1226
,2015-06-25 21:30,26,1.1195,1.12,1.119,1.1199,1836
,2015-06-25 22:00,26,1.12,1.1202,1.1198,1.1201,862
,2015-06-25 22:30,26,1.1201,1.1203,1.1195,1.1199,506
,2015-06-25 23:00,26,1.1199,1.1204,1.1199,1.12,677
,2015-06-25 23:30,26,1.12,1.1205,1.1198,1.12,772
,2015-06-26 00:00,26,1.12,1.1201,1.1194,1.1199,1073
,2015-06-26 00:30,26,1.1199,1.1202,1.1198,1.1201,693
,2015-06-26 01:00,26,1.1201,1.1218,1.1197,1.121,2811
,2015-06-26 01:30,26,1.121,1.1215,1.1204,1.121,1790
,2015-06-26 02:00,26,1.121,1.1216,1.12,1.1212,3438
,2015-06-26 02:30,26,1.1213,1.1223,1.1209,1.1216,3623
,2015-06-26 03:00,26,1.1215,1.1232,1.1215,1.1221,5719
,2015-06-26 03:30,26,1.122,1.1229,1.1214,1.1216,2832
,2015-06-26 04:00,26,1.1216,1.1222,1.1209,1.1216,3650
,2015-06-26 04:30,26,1.1215,1.122,1.1205,1.1206,3149
,2015-06-26 05:00,26,1.1207,1.1214,1.1203,1.1209,3691
,2015-06-26 05:30,26,1.1208,1.1224,1.1207,1.1215,2798
,2015-06-26 06:00,26,1.1216,1.1221,1.1205,1.1212,4004
,2015-06-26 06:30,26,1.1212,1.1222,1.1206,1.1211,4107
,2015-06-26 07:00,26,1.121,1.1219,1.1208,1.1211,6433
,2015-06-26 07:30,26,1.1211,1.1216,1.1188,1.1189,11513
,2015-06-26 08:00,26,1.1189,1.1191,1.1166,1.1189,17266
,2015-06-26 08:30,26,1.1189,1.1195,1.1184,1.1189,7200
,2015-06-26 09:00,26,1.1189,1.1207,1.1185,1.1199,13715
,2015-06-26 09:30,26,1.1199,1.1209,1.1147,1.115,14143
,2015-06-26 10:00,26,1.115,1.1169,1.1141,1.1167,16574
,2015-06-26 10:30,26,1.1167,1.1169,1.1148,1.1166,8177
,2015-06-26 11:00,26,1.1166,1.1169,1.115,1.1153,5031
,2015-06-26 11:30,26,1.1153,1.1171,1.1146,1.1167,5985
,2015-06-26 12:00,26,1.1167,1.1173,1.116,1.1164,3639
,2015-06-26 12:30,26,1.1164,1.1168,1.1158,1.1166,2471
,2015-06-26 13:00,26,1.1167,1.1173,1.1163,1.1172,2886
,2015-06-26 13:30,26,1.1172,1.1178,1.1169,1.1171,3780
,2015-06-26 14:00,26,1.117,1.1181,1.117,1.1177,2098
,2015-06-26 14:30,26,1.1177,1.1183,1.1177,1.1181,1577
,2015-06-26 15:00,26,1.1181,1.1189,1.1173,1.1173,1318
,2015-06-26 15:30,26,1.1174,1.1188,1.1171,1.118,1470
,2015-06-28 17:00,29,1.1001,1.1029,1.0962,1.1014,13899
,2015-06-28 17:30,29,1.1015,1.1019,1.0999,1.1002,3438
,2015-06-28 18:00,29,1.1002,1.1015,1.1001,1.1003,1325
,2015-06-28 18:30,29,1.1003,1.1003,1.0982,1.0987,3702
,2015-06-28 19:00,29,1.0987,1.1045,1.0987,1.1038,8350
,2015-06-28 19:30,29,1.1037,1.1045,1.1023,1.1029,5986
,2015-06-28 20:00,29,1.1029,1.1038,1.1017,1.102,2003
,2015-06-28 20:30,29,1.1021,1.1023,1.1012,1.1018,2897
,2015-06-28 21:00,29,1.1018,1.1029,1.1017,1.1022,1892
,2015-06-28 21:30,29,1.1021,1.1026,1.102,1.1024,1157
,2015-06-28 22:00,29,1.1024,1.1031,1.102,1.1029,1718
,2015-06-28 22:30,29,1.1029,1.1035,1.1027,1.1027,2271
,2015-06-28 23:00,29,1.1027,1.1028,1.1021,1.1023,1053
,2015-06-28 23:30,29,1.1023,1.1028,1.1013,1.1022,2443
,2015-06-29 00:00,29,1.1023,1.104,1.102,1.1025,3414
,2015-06-29 00:30,29,1.1026,1.1034,1.0997,1.103,6352
,2015-06-29 01:00,29,1.1029,1.11,1.1023,1.1092,16009
,2015-06-29 01:30,29,1.1091,1.1126,1.1073,1.1106,20277
,2015-06-29 02:00,29,1.1107,1.111,1.1077,1.1091,13942
,2015-06-29 02:30,29,1.1091,1.1108,1.107,1.1083,16345
,2015-06-29 03:00,29,1.1082,1.1101,1.1069,1.1097,9758
,2015-06-29 03:30,29,1.1097,1.1137,1.1093,1.1131,15659
,2015-06-29 04:00,29,1.113,1.113,1.1096,1.1097,9173
,2015-06-29 04:30,29,1.1098,1.1116,1.1097,1.1107,5914
,2015-06-29 05:00,29,1.1108,1.1126,1.1098,1.1121,7373
,2015-06-29 05:30,29,1.1121,1.1154,1.112,1.1137,10188
,2015-06-29 06:00,29,1.1136,1.1139,1.1118,1.1135,4854
,2015-06-29 06:30,29,1.1134,1.1139,1.1118,1.1121,5930
,2015-06-29 07:00,29,1.112,1.1152,1.1115,1.1138,14466
,2015-06-29 07:30,29,1.1139,1.1149,1.1128,1.1138,7276
,2015-06-29 08:00,29,1.1138,1.1147,1.112,1.1126,7595
,2015-06-29 08:30,29,1.1126,1.1146,1.1123,1.113,9899
,2015-06-29 09:00,29,1.1128,1.1177,1.1127,1.117,25361
,2015-06-29 09:30,29,1.1171,1.1186,1.1157,1.1163,11497
,2015-06-29 10:00,29,1.1162,1.1207,1.1157,1.1204,19217
,2015-06-29 10:30,29,1.1204,1.1217,1.1185,1.1191,11902
,2015-06-29 11:00,29,1.1191,1.1204,1.1187,1.1197,5450
,2015-06-29 11:30,29,1.1197,1.1233,1.1193,1.1226,10072
,2015-06-29 12:00,29,1.1225,1.1233,1.1216,1.1225,6536
,2015-06-29 12:30,29,1.1225,1.1292,1.1223,1.1256,25395
,2015-06-29 13:00,29,1.1256,1.1278,1.1245,1.1275,5217
,2015-06-29 13:30,29,1.1275,1.1275,1.1254,1.1264,5813
,2015-06-29 14:00,29,1.1263,1.1265,1.1245,1.1248,3147
,2015-06-29 14:30,29,1.1248,1.1259,1.1241,1.1256,3292
,2015-06-29 15:00,29,1.1256,1.1267,1.1248,1.1248,1081
,2015-06-29 15:30,29,1.1248,1.1262,1.1246,1.1246,931
,2015-06-29 17:00,30,1.1242,1.1247,1.1235,1.1236,1361
,2015-06-29 17:30,30,1.1237,1.1237,1.1223,1.1228,1026
,2015-06-29 18:00,30,1.1228,1.123,1.1224,1.1226,298
,2015-06-29 18:30,30,1.1226,1.1237,1.1226,1.1231,743
,2015-06-29 19:00,30,1.1231,1.1232,1.122,1.1223,1758
,2015-06-29 19:30,30,1.1224,1.1227,1.1209,1.1212,2856
,2015-06-29 20:00,30,1.1212,1.1215,1.1201,1.1203,2080
,2015-06-29 20:30,30,1.1203,1.1212,1.1202,1.1206,1276
,2015-06-29 21:00,30,1.1205,1.1214,1.1205,1.1205,990
,2015-06-29 21:30,30,1.1205,1.1208,1.1194,1.1197,1868
,2015-06-29 22:00,30,1.1197,1.1205,1.1197,1.1202,799
,2015-06-29 22:30,30,1.1203,1.1207,1.1201,1.1203,472
,2015-06-29 23:00,30,1.1202,1.1204,1.1198,1.1201,429
,2015-06-29 23:30,30,1.1201,1.1208,1.1198,1.1207,631
,2015-06-30 00:00,30,1.1208,1.1214,1.12,1.1201,950
,2015-06-30 00:30,30,1.1201,1.1207,1.1193,1.1196,1094
,2015-06-30 01:00,30,1.1196,1.1211,1.1187,1.1188,3686
,2015-06-30 01:30,30,1.1189,1.12,1.1171,1.1176,7516
,2015-06-30 02:00,30,1.1175,1.1213,1.1167,1.1204,11178
,2015-06-30 02:30,30,1.1204,1.1205,1.1175,1.118,7473
,2015-06-30 03:00,30,1.118,1.1188,1.1173,1.118,5652
,2015-06-30 03:30,30,1.118,1.1182,1.1147,1.1152,11395
,2015-06-30 04:00,30,1.1154,1.119,1.1145,1.1173,12818
,2015-06-30 04:30,30,1.1173,1.1206,1.117,1.1198,6939
,2015-06-30 05:00,30,1.1198,1.1218,1.1192,1.1203,7761
,2015-06-30 05:30,30,1.1203,1.1212,1.1182,1.1197,6786
,2015-06-30 06:00,30,1.1197,1.12,1.1183,1.1193,3664
,2015-06-30 06:30,30,1.1193,1.1204,1.1176,1.1177,5362
,2015-06-30 07:00,30,1.1177,1.121,1.1175,1.1197,11426
,2015-06-30 07:30,30,1.1196,1.123,1.1194,1.1225,9235
,2015-06-30 08:00,30,1.1225,1.1256,1.1206,1.1216,17324
,2015-06-30 08:30,30,1.1215,1.122,1.1201,1.1211,10997
,2015-06-30 09:00,30,1.1212,1.1219,1.1189,1.1195,14167
,2015-06-30 09:30,30,1.1196,1.1207,1.1148,1.1153,19693
,2015-06-30 10:00,30,1.1153,1.1157,1.1124,1.1151,25317
,2015-06-30 10:30,30,1.1151,1.1169,1.1147,1.1163,5961
,2015-06-30 11:00,30,1.1163,1.1175,1.1153,1.1154,4813
,2015-06-30 11:30,30,1.1155,1.1165,1.115,1.1165,2811
,2015-06-30 12:00,30,1.1164,1.1164,1.1153,1.1161,2341
,2015-06-30 12:30,30,1.116,1.1163,1.1149,1.1161,3035
,2015-06-30 13:00,30,1.1161,1.1165,1.1152,1.1153,2414
,2015-06-30 13:30,30,1.1153,1.1166,1.1149,1.1157,6966
,2015-06-30 14:00,30,1.1157,1.1162,1.1155,1.1159,2223
,2015-06-30 14:30,30,1.1158,1.1164,1.1157,1.1161,2264
,2015-06-30 15:00,30,1.1161,1.1162,1.1144,1.1146,1445
,2015-06-30 15:30,30,1.1146,1.116,1.1144,1.1151,1051
,2015-06-30 19:30,1,1.1144,1.1148,1.1141,1.1147,950
,2015-06-30 20:00,1,1.1148,1.1154,1.1144,1.1151,851
,2015-06-30 20:30,1,1.1151,1.1153,1.1147,1.1152,456
,2015-06-30 21:00,1,1.1152,1.1154,1.1144,1.1144,750
,2015-06-30 21:30,1,1.1145,1.1148,1.1143,1.1146,667
,2015-06-30 22:00,1,1.1146,1.115,1.1146,1.1149,354
,2015-06-30 22:30,1,1.1149,1.1154,1.1149,1.1151,244
,2015-06-30 23:00,1,1.1151,1.1151,1.1146,1.1146,368
,2015-06-30 23:30,1,1.1147,1.1151,1.1143,1.115,596
,2015-07-01 00:00,1,1.115,1.1154,1.1148,1.1151,560
,2015-07-01 00:30,1,1.1152,1.1152,1.114,1.114,1025
,2015-07-01 01:00,1,1.114,1.1147,1.1127,1.1141,5637
,2015-07-01 01:30,1,1.1139,1.1145,1.1133,1.1137,2250
,2015-07-01 02:00,1,1.1137,1.1146,1.1114,1.1127,6610
,2015-07-01 02:30,1,1.1126,1.1127,1.1112,1.1125,4517
,2015-07-01 03:00,1,1.1124,1.1128,1.1107,1.112,5597
,2015-07-01 03:30,1,1.112,1.1164,1.1112,1.116,9407
,2015-07-01 04:00,1,1.1159,1.1187,1.1145,1.115,17617
,2015-07-01 04:30,1,1.1151,1.1151,1.1131,1.1135,9832
,2015-07-01 05:00,1,1.1136,1.1142,1.1113,1.1118,5469
,2015-07-01 05:30,1,1.1119,1.1128,1.1112,1.1122,6136
,2015-07-01 06:00,1,1.1123,1.1129,1.1111,1.1116,6006
,2015-07-01 06:30,1,1.1116,1.1125,1.1111,1.1115,5063
,2015-07-01 07:00,1,1.1115,1.1119,1.1085,1.1095,15721
,2015-07-01 07:30,1,1.1095,1.1109,1.1093,1.1107,9204
,2015-07-01 08:00,1,1.1107,1.1114,1.1096,1.1096,5279
,2015-07-01 08:30,1,1.1097,1.11,1.1075,1.108,10598
,2015-07-01 09:00,1,1.1079,1.1098,1.107,1.1091,13151
,2015-07-01 09:30,1,1.1091,1.1122,1.1087,1.112,12150
,2015-07-01 10:00,1,1.112,1.1121,1.1095,1.11,10975
,2015-07-01 10:30,1,1.11,1.1103,1.1093,1.1093,3801
,2015-07-01 11:00,1,1.1093,1.1094,1.1085,1.1094,3067
,2015-07-01 11:30,1,1.1094,1.1095,1.1086,1.1087,2138
,2015-07-01 12:00,1,1.1087,1.1087,1.1067,1.1068,4986
,2015-07-01 12:30,1,1.1068,1.1081,1.1065,1.107,4662
,2015-07-01 13:00,1,1.107,1.1074,1.1055,1.1055,3863
,2015-07-01 13:30,1,1.1056,1.1067,1.1055,1.1058,3907
,2015-07-01 14:00,1,1.1058,1.1065,1.1054,1.1061,2236
,2015-07-01 14:30,1,1.1061,1.1069,1.1059,1.1065,2158
,2015-07-01 15:00,1,1.1064,1.1072,1.1063,1.1065,1502
,2015-07-01 15:30,1,1.1065,1.1066,1.1059,1.1064,724
,2015-07-01 17:00,2,1.1064,1.1067,1.1061,1.1064,428
,2015-07-01 17:30,2,1.1064,1.1064,1.1053,1.1056,589
,2015-07-01 18:00,2,1.1055,1.1057,1.1051,1.1054,560
,2015-07-01 18:30,2,1.1053,1.1056,1.1043,1.1047,1167
,2015-07-01 19:00,2,1.1048,1.1055,1.1048,1.105,973
,2015-07-01 19:30,2,1.105,1.1059,1.1049,1.1056,1290
,2015-07-01 20:00,2,1.1056,1.1062,1.1054,1.1061,473
,2015-07-01 20:30,2,1.1061,1.1068,1.106,1.106,1112
,2015-07-01 21:00,2,1.106,1.1072,1.1059,1.1072,839
,2015-07-01 21:30,2,1.1072,1.1088,1.1069,1.1083,2586
,2015-07-01 22:00,2,1.1083,1.1089,1.1082,1.1083,692
,2015-07-01 22:30,2,1.1083,1.1087,1.1078,1.1081,654
,2015-07-01 23:00,2,1.1081,1.1085,1.1078,1.1085,583
,2015-07-01 23:30,2,1.1084,1.1086,1.1081,1.1084,493
,2015-07-02 00:00,2,1.1084,1.1085,1.1074,1.1078,754
,2015-07-02 00:30,2,1.1078,1.1084,1.1075,1.1084,827
,2015-07-02 01:00,2,1.1083,1.1083,1.1068,1.1079,2358
,2015-07-02 01:30,2,1.1079,1.1098,1.1074,1.1086,4026
,2015-07-02 02:00,2,1.1086,1.1093,1.1065,1.107,6827
,2015-07-02 02:30,2,1.107,1.1075,1.1059,1.107,5958
,2015-07-02 03:00,2,1.107,1.108,1.1058,1.1079,4990
,2015-07-02 03:30,2,1.1079,1.1093,1.1078,1.1087,4489
,2015-07-02 04:00,2,1.1087,1.109,1.1079,1.1087,2871
,2015-07-02 04:30,2,1.1087,1.1096,1.1085,1.1091,3343
,2015-07-02 05:00,2,1.1091,1.1095,1.1086,1.1092,2948
,2015-07-02 05:30,2,1.1091,1.1091,1.1081,1.1082,2395
,2015-07-02 06:00,2,1.1082,1.1088,1.1079,1.1086,2474
,2015-07-02 06:30,2,1.1085,1.1094,1.1081,1.1085,3987
,2015-07-02 07:00,2,1.1086,1.1088,1.1061,1.1066,8945
,2015-07-02 07:30,2,1.1066,1.1134,1.106,1.1105,37653
,2015-07-02 08:00,2,1.1106,1.1112,1.109,1.1096,9604
,2015-07-02 08:30,2,1.1095,1.1107,1.109,1.1095,6934
,2015-07-02 09:00,2,1.1095,1.1116,1.1095,1.1113,9489
,2015-07-02 09:30,2,1.1113,1.112,1.1105,1.1117,8624
,2015-07-02 10:00,2,1.1117,1.1124,1.1108,1.1112,6283
,2015-07-02 10:30,2,1.1113,1.1115,1.11,1.11,4032
,2015-07-02 11:00,2,1.1101,1.1109,1.1099,1.1103,3616
,2015-07-02 11:30,2,1.1102,1.1108,1.1098,1.1107,3605
,2015-07-02 12:00,2,1.1106,1.1109,1.1098,1.1099,1742
,2015-07-02 12:30,2,1.1099,1.1105,1.109,1.1097,2991
,2015-07-02 13:00,2,1.1096,1.11,1.1095,1.1097,1052
,2015-07-02 13:30,2,1.1097,1.1097,1.1087,1.1095,3131
,2015-07-02 14:00,2,1.1096,1.1097,1.1089,1.1097,2126
,2015-07-02 14:30,2,1.1097,1.1103,1.1094,1.1095,1893
,2015-07-02 15:00,2,1.1095,1.1098,1.109,1.1095,563
,2015-07-02 15:30,2,1.1095,1.1098,1.1094,1.1096,268
,2015-07-02 17:00,3,1.1096,1.11,1.1094,1.1099,253
,2015-07-02 17:30,3,1.1099,1.1103,1.1098,1.11,135
,2015-07-02 18:00,3,1.11,1.1101,1.1095,1.1097,203
,2015-07-02 18:30,3,1.1097,1.1098,1.1095,1.1097,116
,2015-07-02 19:00,3,1.1097,1.111,1.1092,1.1108,825
,2015-07-02 19:30,3,1.1108,1.1108,1.1096,1.1098,1002
,2015-07-02 20:00,3,1.1097,1.1102,1.1095,1.1102,390
,2015-07-02 20:30,3,1.1101,1.1102,1.1096,1.1099,527
,2015-07-02 21:00,3,1.11,1.1106,1.1096,1.11,801
,2015-07-02 21:30,3,1.11,1.1104,1.1099,1.1103,231
,2015-07-02 22:00,3,1.1103,1.1108,1.11,1.1107,509
,2015-07-02 22:30,3,1.1107,1.1108,1.1104,1.1105,272
,2015-07-02 23:00,3,1.1105,1.1107,1.1103,1.1105,482
,2015-07-02 23:30,3,1.1105,1.1107,1.1101,1.1107,625
,2015-07-03 00:00,3,1.1107,1.111,1.1102,1.1102,1042
,2015-07-03 00:30,3,1.1102,1.1105,1.1102,1.1104,277
,2015-07-03 01:00,3,1.1104,1.1108,1.1101,1.1106,732
,2015-07-03 01:30,3,1.1107,1.1116,1.1103,1.1104,1340
,2015-07-03 02:00,3,1.1106,1.1124,1.1103,1.1122,3711
,2015-07-03 02:30,3,1.1122,1.1124,1.1109,1.1113,1847
,2015-07-03 03:00,3,1.1112,1.1129,1.1112,1.1127,3065
,2015-07-03 03:30,3,1.1128,1.1128,1.1114,1.1118,3582
,2015-07-03 04:00,3,1.1118,1.1127,1.1115,1.1126,1998
,2015-07-03 04:30,3,1.1125,1.1129,1.1119,1.1126,2135
,2015-07-03 05:00,3,1.1125,1.1128,1.1119,1.1127,1832
,2015-07-03 05:30,3,1.1127,1.1128,1.1115,1.1118,1468
,2015-07-03 06:00,3,1.1118,1.1119,1.1105,1.1107,2499
,2015-07-03 06:30,3,1.1107,1.1111,1.1106,1.1108,1320
,2015-07-03 07:00,3,1.1108,1.1112,1.1097,1.1098,2566
,2015-07-03 07:30,3,1.1098,1.1104,1.1089,1.1103,3313
,2015-07-03 08:00,3,1.1102,1.1111,1.1099,1.1107,2400
,2015-07-03 08:30,3,1.1107,1.1116,1.1106,1.111,2571
,2015-07-03 09:00,3,1.111,1.1115,1.1105,1.1108,3839
,2015-07-03 09:30,3,1.1109,1.1114,1.1107,1.1112,1989
,2015-07-03 10:00,3,1.1112,1.112,1.111,1.1111,2552
,2015-07-03 10:30,3,1.1111,1.1115,1.1106,1.1108,2553
,2015-07-03 11:00,3,1.1108,1.112,1.1107,1.1115,1656
,2015-07-03 11:30,3,1.1114,1.1116,1.1076,1.108,1693
,2015-07-05 17:00,6,1.1012,1.1052,1.0992,1.1029,12589
,2015-07-05 17:30,6,1.1028,1.1042,1.1025,1.1033,1626
,2015-07-05 18:00,6,1.1033,1.1051,1.1032,1.1039,1642
,2015-07-05 18:30,6,1.1037,1.1041,1.1003,1.1006,2564
,2015-07-05 19:00,6,1.1006,1.104,1.1005,1.1035,6230
,2015-07-05 19:30,6,1.1036,1.1039,1.1027,1.1031,2313
,2015-07-05 20:00,6,1.1032,1.106,1.1032,1.1055,4187
,2015-07-05 20:30,6,1.1054,1.1069,1.1052,1.1053,2031
,2015-07-05 21:00,6,1.1053,1.1062,1.1047,1.1057,1399
,2015-07-05 21:30,6,1.1057,1.1059,1.1052,1.1054,469
,2015-07-05 22:00,6,1.1054,1.1054,1.1043,1.1047,1070
,2015-07-05 22:30,6,1.1047,1.1049,1.1041,1.1048,717
,2015-07-05 23:00,6,1.1048,1.1054,1.1047,1.1052,787
,2015-07-05 23:30,6,1.1053,1.1055,1.1036,1.1041,1359
,2015-07-06 00:00,6,1.1041,1.1043,1.1022,1.1041,2739
,2015-07-06 00:30,6,1.1042,1.11,1.1038,1.108,6251
,2015-07-06 01:00,6,1.1081,1.1086,1.1058,1.1067,4058
,2015-07-06 01:30,6,1.1068,1.1085,1.1054,1.1067,5036
,2015-07-06 02:00,6,1.1067,1.1077,1.1056,1.1072,7490
,2015-07-06 02:30,6,1.1072,1.1095,1.1067,1.1093,8134
,2015-07-06 03:00,6,1.1093,1.1108,1.1082,1.109,8035
,2015-07-06 03:30,6,1.1089,1.1089,1.107,1.1074,4064
,2015-07-06 04:00,6,1.1074,1.1077,1.106,1.1063,4206
,2015-07-06 04:30,6,1.1063,1.107,1.1055,1.106,4362
,2015-07-06 05:00,6,1.106,1.1063,1.1034,1.1038,8134
,2015-07-06 05:30,6,1.1039,1.1048,1.1034,1.1043,3207
,2015-07-06 06:00,6,1.1042,1.105,1.1033,1.1037,3605
,2015-07-06 06:30,6,1.1037,1.1047,1.1019,1.1023,4613
,2015-07-06 07:00,6,1.1023,1.1033,1.1012,1.1028,7668
,2015-07-06 07:30,6,1.1028,1.1047,1.1024,1.1044,7304
,2015-07-06 08:00,6,1.1043,1.1046,1.1035,1.104,4128
,2015-07-06 08:30,6,1.104,1.1064,1.1033,1.1054,6884
,2015-07-06 09:00,6,1.1055,1.1061,1.1044,1.1058,6953
,2015-07-06 09:30,6,1.1058,1.1089,1.1051,1.1087,13833
,2015-07-06 10:00,6,1.1086,1.1088,1.1071,1.1076,7621
,2015-07-06 10:30,6,1.1075,1.1096,1.107,1.1086,5221
,2015-07-06 11:00,6,1.1087,1.1103,1.1081,1.109,5424
,2015-07-06 11:30,6,1.1089,1.1095,1.1083,1.1085,2505
,2015-07-06 12:00,6,1.1086,1.1097,1.1086,1.1087,1814
,2015-07-06 12:30,6,1.1087,1.1089,1.1069,1.1077,5569
,2015-07-06 13:00,6,1.1077,1.1077,1.1068,1.107,2691
,2015-07-06 13:30,6,1.1069,1.1069,1.1051,1.1057,4355
,2015-07-06 14:00,6,1.1056,1.1066,1.1056,1.1061,1916
,2015-07-06 14:30,6,1.1061,1.1065,1.1059,1.1064,1573
,2015-07-06 15:00,6,1.1064,1.1069,1.1063,1.1068,632
,2015-07-06 15:30,6,1.1068,1.1072,1.1066,1.107,632
,2015-07-06 17:00,7,1.1066,1.1068,1.1064,1.1067,172
,2015-07-06 17:30,7,1.1067,1.1067,1.1063,1.1066,161
,2015-07-06 18:00,7,1.1066,1.1067,1.1063,1.1065,154
,2015-07-06 18:30,7,1.1065,1.1065,1.1057,1.1059,384
,2015-07-06 19:00,7,1.1059,1.1061,1.1049,1.1061,1105
,2015-07-06 19:30,7,1.106,1.1062,1.1056,1.1058,802
,2015-07-06 20:00,7,1.1058,1.1061,1.1055,1.1056,465
,2015-07-06 20:30,7,1.1056,1.1058,1.1044,1.105,1022
,2015-07-06 21:00,7,1.105,1.1051,1.1046,1.1049,485
,2015-07-06 21:30,7,1.1049,1.1052,1.1043,1.1044,1092
,2015-07-06 22:00,7,1.1044,1.1046,1.1036,1.1039,1091
,2015-07-06 22:30,7,1.104,1.1045,1.1039,1.1043,420
,2015-07-06 23:00,7,1.1044,1.1047,1.1043,1.1046,370
,2015-07-06 23:30,7,1.1045,1.1047,1.1039,1.1043,665
,2015-07-07 00:00,7,1.1043,1.1049,1.104,1.1045,785
,2015-07-07 00:30,7,1.1044,1.1052,1.1041,1.1052,639
,2015-07-07 01:00,7,1.1051,1.1055,1.1032,1.1035,2507
,2015-07-07 01:30,7,1.1034,1.1046,1.1029,1.1038,4371
,2015-07-07 02:00,7,1.1037,1.1044,1.1029,1.1037,5356
,2015-07-07 02:30,7,1.1036,1.1038,1.1009,1.1018,8454
,2015-07-07 03:00,7,1.1017,1.1019,1.0987,1.0994,16271
,2015-07-07 03:30,7,1.0994,1.1,1.0971,1.0977,16264
,2015-07-07 04:00,7,1.0977,1.099,1.0969,1.0981,8117
,2015-07-07 04:30,7,1.098,1.1007,1.0977,1.1,7837
,2015-07-07 05:00,7,1.1,1.1008,1.0973,1.0977,9658
,2015-07-07 05:30,7,1.0977,1.0998,1.0957,1.0995,15854
,2015-07-07 06:00,7,1.0995,1.0998,1.0971,1.0977,6863
,2015-07-07 06:30,7,1.0976,1.0978,1.0961,1.0965,6868
,2015-07-07 07:00,7,1.0964,1.0969,1.0929,1.0935,20061
,2015-07-07 07:30,7,1.0934,1.0947,1.0927,1.094,13748
,2015-07-07 08:00,7,1.094,1.0955,1.0931,1.095,7278
,2015-07-07 08:30,7,1.095,1.0969,1.0941,1.096,10979
,2015-07-07 09:00,7,1.0959,1.0965,1.0939,1.094,11570
,2015-07-07 09:30,7,1.0941,1.0955,1.0937,1.0947,11339
,2015-07-07 10:00,7,1.0946,1.0968,1.0944,1.0955,9114
,2015-07-07 10:30,7,1.0955,1.0972,1.0955,1.0962,9481
,2015-07-07 11:00,7,1.0962,1.0987,1.0956,1.0965,10598
,2015-07-07 11:30,7,1.0965,1.0967,1.0947,1.095,9151
,2015-07-07 12:00,7,1.095,1.0967,1.095,1.0964,4857
,2015-07-07 12:30,7,1.0964,1.0977,1.0964,1.0976,3089
,2015-07-07 13:00,7,1.0975,1.0982,1.0974,1.0976,1740
,2015-07-07 13:30,7,1.0976,1.0991,1.0973,1.0987,4101
,2015-07-07 14:00,7,1.0986,1.1061,1.0986,1.1048,14465
,2015-07-07 14:30,7,1.1048,1.1063,1.1027,1.1028,10965
,2015-07-07 15:00,7,1.1029,1.1034,1.1015,1.1023,2594
,2015-07-07 15:30,7,1.1023,1.1024,1.1006,1.1021,1590
,2015-07-07 17:00,8,1.1008,1.1012,1.1001,1.1004,691
,2015-07-07 17:30,8,1.1004,1.1016,1.1003,1.1016,472
,2015-07-07 18:00,8,1.1016,1.1024,1.1012,1.1019,752
,2015-07-07 18:30,8,1.102,1.1025,1.1018,1.1019,428
,2015-07-07 19:00,8,1.1019,1.1019,1.1004,1.1011,1906
,2015-07-07 19:30,8,1.1012,1.1014,1.1004,1.1005,1438
,2015-07-07 20:00,8,1.1005,1.1008,1.0991,1.0995,2735
,2015-07-07 20:30,8,1.0995,1.1005,1.0985,1.1001,3359
,2015-07-07 21:00,8,1.1001,1.1011,1.0999,1.1008,884
,2015-07-07 21:30,8,1.1007,1.1009,1.0994,1.0995,1052
,2015-07-07 22:00,8,1.0995,1.0998,1.0992,1.0997,566
,2015-07-07 22:30,8,1.0997,1.1008,1.0997,1.1001,900
,2015-07-07 23:00,8,1.1001,1.1016,1.1001,1.1013,1461
,2015-07-07 23:30,8,1.1014,1.1028,1.1013,1.102,2506
,2015-07-08 00:00,8,1.102,1.1028,1.1017,1.1021,1181
,2015-07-08 00:30,8,1.1021,1.1025,1.1014,1.1018,1022
,2015-07-08 01:00,8,1.1018,1.1031,1.101,1.1029,3335
,2015-07-08 01:30,8,1.1029,1.1042,1.1023,1.1027,6764
,2015-07-08 02:00,8,1.1025,1.1032,1.1016,1.1018,7501
,2015-07-08 02:30,8,1.1018,1.107,1.1016,1.1058,13395
,2015-07-08 03:00,8,1.1059,1.106,1.1036,1.104,7913
,2015-07-08 03:30,8,1.104,1.1057,1.1033,1.1054,6528
,2015-07-08 04:00,8,1.1054,1.1072,1.1048,1.105,7786
,2015-07-08 04:30,8,1.1051,1.1065,1.1044,1.1054,3578
,2015-07-08 05:00,8,1.1054,1.1062,1.1042,1.1051,5218
,2015-07-08 05:30,8,1.105,1.1052,1.1021,1.1022,6341
,2015-07-08 06:00,8,1.1022,1.1034,1.1017,1.1024,6122
,2015-07-08 06:30,8,1.1025,1.1041,1.102,1.1037,3318
,2015-07-08 07:00,8,1.1037,1.1048,1.1032,1.1043,8946
,2015-07-08 07:30,8,1.1042,1.105,1.1041,1.1047,5979
,2015-07-08 08:00,8,1.1047,1.1085,1.1041,1.1067,12016
,2015-07-08 08:30,8,1.1068,1.108,1.105,1.1051,9845
,2015-07-08 09:00,8,1.1051,1.1067,1.1036,1.1067,10679
,2015-07-08 09:30,8,1.1066,1.1079,1.1052,1.1076,9133
,2015-07-08 10:00,8,1.1075,1.1104,1.1067,1.1096,17335
,2015-07-08 10:30,8,1.1095,1.1097,1.1074,1.1083,9227
,2015-07-08 11:00,8,1.1082,1.1097,1.107,1.1076,6350
,2015-07-08 11:30,8,1.1076,1.108,1.1057,1.106,4868
,2015-07-08 12:00,8,1.106,1.1067,1.1052,1.1063,4304
,2015-07-08 12:30,8,1.1063,1.1064,1.1058,1.1061,1839
,2015-07-08 13:00,8,1.106,1.1088,1.1055,1.1082,7104
,2015-07-08 13:30,8,1.1083,1.1086,1.1068,1.1072,3378
,2015-07-08 14:00,8,1.1072,1.1082,1.1069,1.1082,2215
,2015-07-08 14:30,8,1.1082,1.1086,1.1077,1.1082,1679
,2015-07-08 15:00,8,1.1081,1.1089,1.1079,1.1087,565
,2015-07-08 15:30,8,1.1087,1.1091,1.1083,1.1087,433
,2015-07-08 17:00,9,1.1084,1.1085,1.1081,1.1082,281
,2015-07-08 17:30,9,1.1082,1.1086,1.1082,1.1085,478
,2015-07-08 18:00,9,1.1086,1.1088,1.1081,1.1083,286
,2015-07-08 18:30,9,1.1083,1.1084,1.1077,1.1081,274
,2015-07-08 19:00,9,1.1081,1.1089,1.1076,1.1083,1093
,2015-07-08 19:30,9,1.1083,1.1083,1.1074,1.1075,1217
,2015-07-08 20:00,9,1.1075,1.108,1.1074,1.108,794
,2015-07-08 20:30,9,1.1079,1.1089,1.1079,1.1081,1094
,2015-07-08 21:00,9,1.108,1.1091,1.1079,1.1083,1498
,2015-07-08 21:30,9,1.1082,1.1084,1.1077,1.1083,514
,2015-07-08 22:00,9,1.1083,1.1088,1.1081,1.1087,536
,2015-07-08 22:30,9,1.1088,1.109,1.1084,1.1087,584
,2015-07-08 23:00,9,1.1088,1.1093,1.1087,1.1091,455
,2015-07-08 23:30,9,1.109,1.1091,1.1083,1.1085,400
,2015-07-09 00:00,9,1.1086,1.1125,1.1084,1.1111,4421
,2015-07-09 00:30,9,1.1111,1.1118,1.1105,1.111,1907
,2015-07-09 01:00,9,1.1109,1.1136,1.1099,1.1115,7138
,2015-07-09 01:30,9,1.1115,1.112,1.11,1.1109,3058
,2015-07-09 02:00,9,1.1109,1.1109,1.107,1.1077,10711
,2015-07-09 02:30,9,1.1077,1.1081,1.1045,1.1045,9258
,2015-07-09 03:00,9,1.1046,1.1058,1.1038,1.1054,6868
,2015-07-09 03:30,9,1.1055,1.1057,1.1046,1.1055,3340
,2015-07-09 04:00,9,1.1054,1.1056,1.1035,1.1036,4255
,2015-07-09 04:30,9,1.1036,1.1051,1.1033,1.1043,4822
,2015-07-09 05:00,9,1.1042,1.1055,1.1042,1.1054,2691
,2015-07-09 05:30,9,1.1054,1.1054,1.1036,1.105,2199
,2015-07-09 06:00,9,1.1052,1.1073,1.1044,1.1063,6897
,2015-07-09 06:30,9,1.1063,1.1069,1.1059,1.1069,2713
,2015-07-09 07:00,9,1.1069,1.1077,1.1052,1.1055,5554
,2015-07-09 07:30,9,1.1053,1.1078,1.1033,1.1045,8876
,2015-07-09 08:00,9,1.1046,1.1061,1.104,1.1061,5016
,2015-07-09 08:30,9,1.1061,1.1079,1.1059,1.1067,8442
,2015-07-09 09:00,9,1.1068,1.1076,1.105,1.1056,6024
,2015-07-09 09:30,9,1.1055,1.106,1.1037,1.1055,7951
,2015-07-09 10:00,9,1.1055,1.1059,1.1044,1.1045,4721
,2015-07-09 10:30,9,1.1045,1.105,1.1027,1.1035,7036
,2015-07-09 11:00,9,1.1035,1.1038,1.1022,1.1032,5794
,2015-07-09 11:30,9,1.1032,1.1034,1.1012,1.1013,6210
,2015-07-09 12:00,9,1.1013,1.1028,1.1003,1.1004,7701
,2015-07-09 12:30,9,1.1004,1.1012,1.1001,1.101,3920
,2015-07-09 13:00,9,1.101,1.1022,1.1008,1.1018,2443
,2015-07-09 13:30,9,1.1019,1.103,1.1015,1.1023,3198
,2015-07-09 14:00,9,1.1024,1.1042,1.1023,1.1033,4444
,2015-07-09 14:30,9,1.1034,1.1041,1.1031,1.1034,2165
,2015-07-09 15:00,9,1.1034,1.1043,1.1032,1.1042,1081
,2015-07-09 15:30,9,1.1041,1.1054,1.104,1.1045,2337
,2015-07-09 17:00,10,1.1053,1.1092,1.1053,1.109,3658
,2015-07-09 17:30,10,1.109,1.1094,1.1072,1.1081,2327
,2015-07-09 18:00,10,1.1081,1.1084,1.1065,1.1074,719
,2015-07-09 18:30,10,1.1075,1.1076,1.1065,1.107,547
,2015-07-09 19:00,10,1.107,1.1079,1.1065,1.1075,1657
,2015-07-09 19:30,10,1.1075,1.1084,1.1073,1.1083,908
,2015-07-09 20:00,10,1.1083,1.11,1.1082,1.1096,2079
,2015-07-09 20:30,10,1.1095,1.1099,1.1092,1.1093,1898
,2015-07-09 21:00,10,1.1093,1.1095,1.1089,1.1094,815
,2015-07-09 21:30,10,1.1095,1.1107,1.1094,1.1105,1980
,2015-07-09 22:00,10,1.1106,1.1109,1.1098,1.1101,1451
,2015-07-09 22:30,10,1.11,1.1109,1.1098,1.1108,953
,2015-07-09 23:00,10,1.1108,1.1114,1.1103,1.1106,1437
,2015-07-09 23:30,10,1.1105,1.111,1.1104,1.1107,995
,2015-07-10 00:00,10,1.1107,1.1116,1.1105,1.1108,1606
,2015-07-10 00:30,10,1.1109,1.1145,1.1109,1.1126,5657
,2015-07-10 01:00,10,1.1127,1.1141,1.112,1.1122,5612
,2015-07-10 01:30,10,1.1121,1.1129,1.11,1.1105,6617
,2015-07-10 02:00,10,1.1105,1.1139,1.1089,1.1131,15625
,2015-07-10 02:30,10,1.1133,1.1136,1.1115,1.1124,6688
,2015-07-10 03:00,10,1.1124,1.1129,1.1114,1.1118,4878
,2015-07-10 03:30,10,1.1118,1.1138,1.1106,1.1123,5921
,2015-07-10 04:00,10,1.1123,1.1177,1.1119,1.1167,18941
,2015-07-10 04:30,10,1.1167,1.119,1.1166,1.1171,13246
,2015-07-10 05:00,10,1.1172,1.1194,1.1167,1.1182,6394
,2015-07-10 05:30,10,1.1182,1.1209,1.1182,1.1202,8040
,2015-07-10 06:00,10,1.1202,1.1226,1.1196,1.1199,17600
,2015-07-10 06:30,10,1.1198,1.1207,1.1188,1.1195,8224
,2015-07-10 07:00,10,1.1195,1.1213,1.1193,1.1198,11382
,2015-07-10 07:30,10,1.12,1.121,1.1189,1.1207,9863
,2015-07-10 08:00,10,1.1207,1.1218,1.1183,1.1196,11627
,2015-07-10 08:30,10,1.1196,1.1197,1.1171,1.1191,11404
,2015-07-10 09:00,10,1.1191,1.1204,1.1173,1.1175,10652
,2015-07-10 09:30,10,1.1175,1.1189,1.1173,1.1183,8996
,2015-07-10 10:00,10,1.1182,1.1186,1.115,1.1151,13880
,2015-07-10 10:30,10,1.1151,1.1166,1.1146,1.1158,8871
,2015-07-10 11:00,10,1.1159,1.1179,1.1158,1.1177,4969
,2015-07-10 11:30,10,1.1178,1.118,1.1136,1.1138,13909
,2015-07-10 12:00,10,1.1139,1.1144,1.1128,1.1141,6442
,2015-07-10 12:30,10,1.1141,1.1149,1.1139,1.1147,4379
,2015-07-10 13:00,10,1.1148,1.1148,1.1136,1.1138,2334
,2015-07-10 13:30,10,1.1139,1.1147,1.1137,1.1138,3025
,2015-07-10 14:00,10,1.1138,1.115,1.1137,1.1138,3601
,2015-07-10 14:30,10,1.1137,1.1156,1.1137,1.1155,3793
,2015-07-10 15:00,10,1.1154,1.1166,1.1152,1.1163,1259
,2015-07-10 15:30,10,1.1162,1.1171,1.1153,1.1168,2271
,2015-07-10 16:00,10,1.1163,1.1163,1.1163,1.1163,1
,2015-07-12 17:00,13,1.1142,1.1153,1.1136,1.1139,2548
,2015-07-12 17:30,13,1.1139,1.1139,1.1129,1.1129,892
,2015-07-12 18:00,13,1.1129,1.1146,1.1127,1.1146,563
,2015-07-12 18:30,13,1.1145,1.1154,1.1135,1.1139,949
,2015-07-12 19:00,13,1.1139,1.1147,1.1138,1.1145,921
,2015-07-12 19:30,13,1.1144,1.115,1.114,1.1143,970
,2015-07-12 20:00,13,1.1144,1.1145,1.1133,1.1134,675
,2015-07-12 20:30,13,1.1135,1.1135,1.1119,1.1133,2319
,2015-07-12 21:00,13,1.1131,1.1144,1.113,1.1142,1278
,2015-07-12 21:30,13,1.1143,1.1143,1.1131,1.1139,922
,2015-07-12 22:00,13,1.1139,1.1162,1.1123,1.1141,4297
,2015-07-12 22:30,13,1.114,1.1147,1.1137,1.1143,1039
,2015-07-12 23:00,13,1.1142,1.115,1.1142,1.1149,585
,2015-07-12 23:30,13,1.1148,1.1148,1.1141,1.1142,790
,2015-07-13 00:00,13,1.1143,1.115,1.1142,1.1146,656
,2015-07-13 00:30,13,1.1145,1.1159,1.1142,1.1153,1359
,2015-07-13 01:00,13,1.1152,1.1158,1.1142,1.1144,2189
,2015-07-13 01:30,13,1.1144,1.1207,1.113,1.1196,20157
,2015-07-13 02:00,13,1.1196,1.1196,1.1144,1.1169,25459
,2015-07-13 02:30,13,1.1169,1.1171,1.1092,1.1108,22725
,2015-07-13 03:00,13,1.1107,1.1108,1.1063,1.1088,16681
,2015-07-13 03:30,13,1.1087,1.1095,1.1068,1.107,9197
,2015-07-13 04:00,13,1.107,1.1088,1.1067,1.1077,4525
,2015-07-13 04:30,13,1.1077,1.1092,1.1073,1.1089,3751
,2015-07-13 05:00,13,1.1089,1.1094,1.1079,1.1088,3364
,2015-07-13 05:30,13,1.1088,1.109,1.1073,1.1076,3761
,2015-07-13 06:00,13,1.1076,1.1089,1.1073,1.108,3399
,2015-07-13 06:30,13,1.108,1.1086,1.1067,1.1073,5808
,2015-07-13 07:00,13,1.1074,1.1079,1.105,1.1056,13283
,2015-07-13 07:30,13,1.1057,1.1075,1.1055,1.1069,6816
,2015-07-13 08:00,13,1.1069,1.1069,1.1046,1.1055,8982
,2015-07-13 08:30,13,1.1056,1.1061,1.1044,1.1061,7738
,2015-07-13 09:00,13,1.106,1.1065,1.1038,1.1045,9542
,2015-07-13 09:30,13,1.1045,1.1053,1.1015,1.1017,15307
,2015-07-13 10:00,13,1.1018,1.1035,1.1015,1.1033,10202
,2015-07-13 10:30,13,1.1032,1.1042,1.1028,1.1029,4714
,2015-07-13 11:00,13,1.1029,1.1041,1.1024,1.1037,3626
,2015-07-13 11:30,13,1.1037,1.104,1.1025,1.1029,3343
,2015-07-13 12:00,13,1.1029,1.1032,1.1014,1.1016,5717
,2015-07-13 12:30,13,1.1017,1.1025,1.1012,1.1014,6797
,2015-07-13 13:00,13,1.1014,1.1019,1.1005,1.1015,3772
,2015-07-13 13:30,13,1.1015,1.1021,1.1003,1.1005,3701
,2015-07-13 14:00,13,1.1005,1.1021,1.1004,1.1019,2518
,2015-07-13 14:30,13,1.1019,1.102,1.1006,1.1007,3237
,2015-07-13 15:00,13,1.1007,1.102,1.1006,1.1018,1118
,2015-07-13 15:30,13,1.1018,1.1019,1.1006,1.1011,891
,2015-07-13 17:00,14,1.1015,1.1018,1.101,1.1012,535
,2015-07-13 17:30,14,1.1013,1.1018,1.1011,1.1016,273
,2015-07-13 18:00,14,1.1017,1.1017,1.1008,1.1012,593
,2015-07-13 18:30,14,1.1013,1.1013,1.0989,1.0992,2051
,2015-07-13 19:00,14,1.0992,1.1,1.0991,1.0995,1213
,2015-07-13 19:30,14,1.0996,1.0997,1.0982,1.0996,2030
,2015-07-13 20:00,14,1.0995,1.1005,1.0994,1.1003,1469
,2015-07-13 20:30,14,1.1003,1.101,1.1003,1.1009,1082
,2015-07-13 21:00,14,1.1009,1.1016,1.1007,1.1014,821
,2015-07-13 21:30,14,1.1014,1.102,1.1012,1.1014,1001
,2015-07-13 22:00,14,1.1014,1.1015,1.1007,1.1013,645
,2015-07-13 22:30,14,1.1013,1.1022,1.1012,1.1019,607
,2015-07-13 23:00,14,1.1019,1.1019,1.1011,1.1011,355
,2015-07-13 23:30,14,1.1011,1.1014,1.1008,1.1011,593
,2015-07-14 00:00,14,1.1011,1.1017,1.1002,1.1012,1221
,2015-07-14 00:30,14,1.1013,1.1022,1.1004,1.1005,1580
,2015-07-14 01:00,14,1.1006,1.1012,1.0974,1.0985,9721
,2015-07-14 01:30,14,1.0984,1.0997,1.0981,1.0988,5215
,2015-07-14 02:00,14,1.0988,1.1007,1.0979,1.1001,9188
,2015-07-14 02:30,14,1.1,1.1015,1.0995,1.1001,4791
,2015-07-14 03:00,14,1.1002,1.104,1.1002,1.1033,8486
,2015-07-14 03:30,14,1.1033,1.1047,1.1026,1.1038,10821
,2015-07-14 04:00,14,1.1035,1.1045,1.1024,1.1028,5568
,2015-07-14 04:30,14,1.1028,1.1053,1.1023,1.1044,8494
,2015-07-14 05:00,14,1.1044,1.1053,1.1033,1.1041,4362
,2015-07-14 05:30,14,1.104,1.105,1.1027,1.103,4316
,2015-07-14 06:00,14,1.1031,1.104,1.1027,1.1035,3608
,2015-07-14 06:30,14,1.1035,1.1039,1.1028,1.1036,3592
,2015-07-14 07:00,14,1.1036,1.1051,1.1036,1.1047,5906
,2015-07-14 07:30,14,1.1049,1.1097,1.1048,1.1063,25874
,2015-07-14 08:00,14,1.1063,1.1074,1.1054,1.1058,8967
,2015-07-14 08:30,14,1.1059,1.1062,1.1042,1.1046,9237
,2015-07-14 09:00,14,1.1045,1.1048,1.1017,1.1019,10030
,2015-07-14 09:30,14,1.1019,1.1019,1.1002,1.1007,9795
,2015-07-14 10:00,14,1.1007,1.1027,1.1006,1.1026,7447
,2015-07-14 10:30,14,1.1026,1.1028,1.1019,1.1024,3928
,2015-07-14 11:00,14,1.1023,1.1025,1.1013,1.102,2802
,2015-07-14 11:30,14,1.102,1.1023,1.1013,1.1019,2363
,2015-07-14 12:00,14,1.1019,1.1025,1.1015,1.1022,2732
,2015-07-14 12:30,14,1.1021,1.1023,1.1015,1.1015,1557
,2015-07-14 13:00,14,1.1015,1.1019,1.1013,1.1016,1324
,2015-07-14 13:30,14,1.1017,1.1019,1.1013,1.1019,1407
,2015-07-14 14:00,14,1.1019,1.1019,1.1012,1.1014,692
,2015-07-14 14:30,14,1.1014,1.1014,1.101,1.1013,2132
,2015-07-14 15:00,14,1.1014,1.1016,1.1011,1.1015,779
,2015-07-14 15:30,14,1.1016,1.1019,1.1014,1.1018,715
,2015-07-14 17:00,15,1.1018,1.1025,1.1014,1.1025,762
,2015-07-14 17:30,15,1.1025,1.1026,1.1021,1.1021,216
,2015-07-14 18:00,15,1.1022,1.1022,1.1014,1.1017,226
,2015-07-14 18:30,15,1.1018,1.1018,1.1014,1.1015,274
,2015-07-14 19:00,15,1.1015,1.1015,1.1001,1.1007,1317
,2015-07-14 19:30,15,1.1005,1.1007,1.0999,1.1004,1548
,2015-07-14 20:00,15,1.1005,1.1009,1.1004,1.1006,794
,2015-07-14 20:30,15,1.1005,1.1015,1.1004,1.1012,1357
,2015-07-14 21:00,15,1.1011,1.1014,1.1005,1.1012,886
,2015-07-14 21:30,15,1.1012,1.1013,1.1003,1.1005,536
,2015-07-14 22:00,15,1.1005,1.1015,1.1004,1.1014,649
,2015-07-14 22:30,15,1.1014,1.1015,1.1012,1.1015,367
,2015-07-14 23:00,15,1.1014,1.1014,1.1006,1.1009,512
,2015-07-14 23:30,15,1.1009,1.1011,1.1007,1.101,363
,2015-07-15 00:00,15,1.1011,1.1011,1.0996,1.0997,909
,2015-07-15 00:30,15,1.0998,1.1009,1.0997,1.1006,1172
,2015-07-15 01:00,15,1.1005,1.1036,1.0999,1.1024,6780
,2015-07-15 01:30,15,1.1023,1.1028,1.1006,1.1011,3346
,2015-07-15 02:00,15,1.101,1.1023,1.1001,1.1018,6807
,2015-07-15 02:30,15,1.1018,1.103,1.1012,1.1023,4830
,2015-07-15 03:00,15,1.1024,1.1044,1.1024,1.1027,7807
,2015-07-15 03:30,15,1.1026,1.104,1.1025,1.1037,4233
,2015-07-15 04:00,15,1.1036,1.1041,1.103,1.1031,2697
,2015-07-15 04:30,15,1.1031,1.1041,1.1027,1.1029,3254
,2015-07-15 05:00,15,1.1029,1.1038,1.1028,1.103,2513
,2015-07-15 05:30,15,1.103,1.1032,1.1025,1.1029,2314
,2015-07-15 06:00,15,1.1028,1.1031,1.1022,1.1023,2606
,2015-07-15 06:30,15,1.1023,1.1027,1.1006,1.1013,4229
,2015-07-15 07:00,15,1.1013,1.1025,1.1007,1.1009,5474
,2015-07-15 07:30,15,1.1015,1.1016,1.098,1.0983,23691
,2015-07-15 08:00,15,1.0982,1.0983,1.0963,1.0974,14056
,2015-07-15 08:30,15,1.0974,1.0978,1.0959,1.0967,10360
,2015-07-15 09:00,15,1.0967,1.0973,1.0943,1.0961,18138
,2015-07-15 09:30,15,1.0961,1.0983,1.096,1.0969,11912
,2015-07-15 10:00,15,1.0969,1.0976,1.096,1.0966,8132
,2015-07-15 10:30,15,1.0966,1.0974,1.0961,1.0971,5583
,2015-07-15 11:00,15,1.0972,1.098,1.0966,1.0972,4952
,2015-07-15 11:30,15,1.0972,1.0974,1.0947,1.0956,6008
,2015-07-15 12:00,15,1.0956,1.0959,1.0938,1.0943,4469
,2015-07-15 12:30,15,1.0943,1.0959,1.0938,1.0957,4183
,2015-07-15 13:00,15,1.0957,1.0962,1.0952,1.0959,1982
,2015-07-15 13:30,15,1.0959,1.0964,1.0955,1.0956,2636
,2015-07-15 14:00,15,1.0956,1.0961,1.095,1.0951,1561
,2015-07-15 14:30,15,1.0952,1.0964,1.0951,1.0962,1597
,2015-07-15 15:00,15,1.0962,1.0964,1.0954,1.0955,989
,2015-07-15 15:30,15,1.0955,1.0962,1.0954,1.0957,621
,2015-07-15 17:00,16,1.0953,1.0957,1.0948,1.0957,558
,2015-07-15 17:30,16,1.0957,1.0969,1.0955,1.0968,1049
,2015-07-15 18:00,16,1.0968,1.0972,1.0958,1.0961,887
,2015-07-15 18:30,16,1.0962,1.0968,1.0943,1.0946,1211
,2015-07-15 19:00,16,1.0947,1.0951,1.0939,1.0946,1711
,2015-07-15 19:30,16,1.0945,1.0952,1.0943,1.0943,1054
,2015-07-15 20:00,16,1.0943,1.0946,1.094,1.0945,670
,2015-07-15 20:30,16,1.0945,1.0945,1.0921,1.0932,5706
,2015-07-15 21:00,16,1.0931,1.0938,1.093,1.0936,1120
,2015-07-15 21:30,16,1.0937,1.0942,1.0933,1.0941,1106
,2015-07-15 22:00,16,1.0941,1.0947,1.0941,1.0945,864
,2015-07-15 22:30,16,1.0946,1.0947,1.0939,1.0942,658
,2015-07-15 23:00,16,1.0942,1.0947,1.094,1.0945,537
,2015-07-15 23:30,16,1.0944,1.0945,1.0937,1.0938,647
,2015-07-16 00:00,16,1.0939,1.0943,1.0929,1.093,848
,2015-07-16 00:30,16,1.093,1.0933,1.0919,1.0932,2698
,2015-07-16 01:00,16,1.0932,1.0943,1.0927,1.0941,3071
,2015-07-16 01:30,16,1.0941,1.0957,1.0936,1.094,4902
,2015-07-16 02:00,16,1.0941,1.0947,1.0931,1.0943,6472
,2015-07-16 02:30,16,1.0943,1.0944,1.0905,1.0907,17613
,2015-07-16 03:00,16,1.0907,1.0927,1.0907,1.0923,7889
,2015-07-16 03:30,16,1.0923,1.0924,1.0908,1.0913,4473
,2015-07-16 04:00,16,1.0912,1.0923,1.0905,1.0912,5707
,2015-07-16 04:30,16,1.0912,1.092,1.0907,1.0912,5548
,2015-07-16 05:00,16,1.0911,1.0914,1.0896,1.0901,6764
,2015-07-16 05:30,16,1.0902,1.0904,1.0888,1.0895,5874
,2015-07-16 06:00,16,1.0895,1.0906,1.0891,1.0892,5875
,2015-07-16 06:30,16,1.0891,1.0903,1.0885,1.0886,4748
,2015-07-16 07:00,16,1.0885,1.0887,1.0873,1.0879,11646
,2015-07-16 07:30,16,1.0884,1.0905,1.0864,1.0866,25797
,2015-07-16 08:00,16,1.0865,1.0904,1.0864,1.0884,15375
,2015-07-16 08:30,16,1.0885,1.0922,1.0884,1.0916,17367
,2015-07-16 09:00,16,1.0918,1.0935,1.0915,1.0921,13984
,2015-07-16 09:30,16,1.0922,1.0922,1.0901,1.0917,7627
,2015-07-16 10:00,16,1.0916,1.0917,1.0897,1.0907,6374
,2015-07-16 10:30,16,1.0908,1.0914,1.0902,1.0906,3347
,2015-07-16 11:00,16,1.0906,1.0907,1.0886,1.0886,5119
,2015-07-16 11:30,16,1.0886,1.089,1.0881,1.0884,4068
,2015-07-16 12:00,16,1.0884,1.0902,1.0883,1.09,3975
,2015-07-16 12:30,16,1.09,1.0902,1.0889,1.0892,2282
,2015-07-16 13:00,16,1.0892,1.0895,1.0884,1.0888,2579
,2015-07-16 13:30,16,1.0888,1.089,1.0881,1.0882,2626
,2015-07-16 14:00,16,1.0883,1.0887,1.0881,1.0884,944
,2015-07-16 14:30,16,1.0884,1.0887,1.0883,1.0887,2156
,2015-07-16 15:00,16,1.0885,1.0888,1.0883,1.0887,886
,2015-07-16 15:30,16,1.0887,1.0888,1.088,1.0881,543
,2015-07-16 17:00,17,1.0884,1.0886,1.0882,1.0883,259
,2015-07-16 17:30,17,1.0884,1.0891,1.0884,1.0889,292
,2015-07-16 18:00,17,1.0889,1.0889,1.0884,1.0888,233
,2015-07-16 18:30,17,1.0888,1.0894,1.0886,1.0892,230
,2015-07-16 19:00,17,1.0891,1.0896,1.0889,1.089,789
,2015-07-16 19:30,17,1.0889,1.0891,1.0884,1.0887,845
,2015-07-16 20:00,17,1.0887,1.0893,1.0886,1.0893,622
,2015-07-16 20:30,17,1.0892,1.0903,1.0892,1.0899,1072
,2015-07-16 21:00,17,1.0899,1.0905,1.0895,1.0899,1071
,2015-07-16 21:30,17,1.0899,1.0905,1.0899,1.0903,647
,2015-07-16 22:00,17,1.0903,1.0912,1.0903,1.0911,674
,2015-07-16 22:30,17,1.091,1.0911,1.0905,1.0908,482
,2015-07-16 23:00,17,1.0909,1.091,1.0904,1.0907,451
,2015-07-16 23:30,17,1.0905,1.0906,1.09,1.0904,627
,2015-07-17 00:00,17,1.0904,1.0905,1.09,1.0903,462
,2015-07-17 00:30,17,1.0903,1.0905,1.0888,1.0893,1196
,2015-07-17 01:00,17,1.0893,1.09,1.0888,1.0895,2286
,2015-07-17 01:30,17,1.0896,1.0905,1.0889,1.0894,2675
,2015-07-17 02:00,17,1.0893,1.0913,1.0887,1.0913,5423
,2015-07-17 02:30,17,1.0913,1.0916,1.0894,1.0896,4212
,2015-07-17 03:00,17,1.0895,1.0903,1.089,1.0898,3311
,2015-07-17 03:30,17,1.0898,1.0908,1.0896,1.0898,4048
,2015-07-17 04:00,17,1.0898,1.0906,1.0893,1.0902,4056
,2015-07-17 04:30,17,1.0902,1.0905,1.0893,1.0895,2528
,2015-07-17 05:00,17,1.0895,1.09,1.0878,1.0882,4522
,2015-07-17 05:30,17,1.0881,1.089,1.088,1.089,2802
,2015-07-17 06:00,17,1.089,1.0898,1.0885,1.0897,2726
,2015-07-17 06:30,17,1.0898,1.0903,1.0892,1.0903,3707
,2015-07-17 07:00,17,1.0903,1.0904,1.0891,1.0898,5783
,2015-07-17 07:30,17,1.0895,1.0895,1.0869,1.0873,13899
,2015-07-17 08:00,17,1.0874,1.088,1.0865,1.0875,7720
,2015-07-17 08:30,17,1.0875,1.0875,1.0856,1.0865,12150
,2015-07-17 09:00,17,1.0865,1.0872,1.0854,1.0864,12982
,2015-07-17 09:30,17,1.0864,1.0871,1.0852,1.0863,9649
,2015-07-17 10:00,17,1.0864,1.0867,1.0856,1.0862,7112
,2015-07-17 10:30,17,1.0861,1.0866,1.0854,1.0856,3461
,2015-07-17 11:00,17,1.0856,1.086,1.0849,1.0856,3814
,2015-07-17 11:30,17,1.0856,1.0865,1.0853,1.0865,3573
,2015-07-17 12:00,17,1.0864,1.0866,1.0855,1.0861,2618
,2015-07-17 12:30,17,1.0862,1.0862,1.0853,1.0856,1622
,2015-07-17 13:00,17,1.0856,1.0863,1.0855,1.0861,1431
,2015-07-17 13:30,17,1.0861,1.0863,1.0855,1.0856,3741
,2015-07-17 14:00,17,1.0856,1.086,1.0854,1.0858,1446
,2015-07-17 14:30,17,1.0858,1.0859,1.0852,1.0854,1091
,2015-07-17 15:00,17,1.0853,1.0853,1.0838,1.0839,2162
,2015-07-17 15:30,17,1.084,1.0844,1.0836,1.0836,1435
,2015-07-19 17:00,20,1.084,1.0852,1.0839,1.085,1263
,2015-07-19 17:30,20,1.085,1.0851,1.0844,1.0848,319
,2015-07-19 18:00,20,1.0847,1.0848,1.0841,1.0841,538
,2015-07-19 18:30,20,1.0841,1.0845,1.0836,1.0839,843
,2015-07-19 19:00,20,1.0838,1.0843,1.0836,1.0838,1077
,2015-07-19 19:30,20,1.0839,1.0842,1.0836,1.0842,465
,2015-07-19 20:00,20,1.0842,1.0844,1.0834,1.0835,1022
,2015-07-19 20:30,20,1.0835,1.0838,1.083,1.0831,1504
,2015-07-19 21:00,20,1.0831,1.0838,1.0829,1.0835,1008
,2015-07-19 21:30,20,1.0834,1.0839,1.0831,1.0832,711
,2015-07-19 22:00,20,1.0833,1.0833,1.0828,1.0833,740
,2015-07-19 22:30,20,1.0833,1.0833,1.0829,1.083,531
,2015-07-19 23:00,20,1.083,1.0836,1.0829,1.0834,481
,2015-07-19 23:30,20,1.0833,1.0838,1.0833,1.0838,414
,2015-07-20 00:00,20,1.0837,1.0838,1.0833,1.0834,555
,2015-07-20 00:30,20,1.0834,1.0838,1.0832,1.0838,898
,2015-07-20 01:00,20,1.0837,1.085,1.0834,1.084,2305
,2015-07-20 01:30,20,1.084,1.0857,1.0839,1.0849,3018
,2015-07-20 02:00,20,1.0849,1.0868,1.0849,1.0859,4814
,2015-07-20 02:30,20,1.0859,1.0873,1.0858,1.0871,4052
,2015-07-20 03:00,20,1.0869,1.0872,1.0858,1.0858,3613
,2015-07-20 03:30,20,1.0859,1.0867,1.0853,1.0858,3745
,2015-07-20 04:00,20,1.0858,1.0866,1.0837,1.084,5781
,2015-07-20 04:30,20,1.084,1.0846,1.0834,1.0845,4155
,2015-07-20 05:00,20,1.0845,1.0849,1.0837,1.0845,2163
,2015-07-20 05:30,20,1.0845,1.0849,1.084,1.0845,2591
,2015-07-20 06:00,20,1.0846,1.0849,1.0842,1.0846,1892
,2015-07-20 06:30,20,1.0846,1.0856,1.0845,1.0855,3175
,2015-07-20 07:00,20,1.0855,1.0868,1.0853,1.0859,7620
,2015-07-20 07:30,20,1.0859,1.0859,1.0849,1.0855,3870
,2015-07-20 08:00,20,1.0854,1.0857,1.0841,1.0847,4376
,2015-07-20 08:30,20,1.0847,1.085,1.0839,1.0843,6236
,2015-07-20 09:00,20,1.0843,1.0869,1.0843,1.0861,11123
,2015-07-20 09:30,20,1.0861,1.0875,1.0861,1.0873,7737
,2015-07-20 10:00,20,1.0873,1.0878,1.0856,1.0858,8599
,2015-07-20 10:30,20,1.0858,1.0864,1.0856,1.0857,3491
,2015-07-20 11:00,20,1.0858,1.0866,1.0857,1.086,2480
,2015-07-20 11:30,20,1.0861,1.0864,1.0848,1.0849,4373
,2015-07-20 12:00,20,1.085,1.0855,1.0846,1.0848,2343
,2015-07-20 12:30,20,1.0848,1.0853,1.0842,1.0844,3537
,2015-07-20 13:00,20,1.0843,1.0847,1.0838,1.0846,2747
,2015-07-20 13:30,20,1.0846,1.0847,1.0836,1.0836,2128
,2015-07-20 14:00,20,1.0837,1.0841,1.0834,1.0839,2379
,2015-07-20 14:30,20,1.084,1.0844,1.0839,1.0844,1254
,2015-07-20 15:00,20,1.0844,1.0844,1.0834,1.0835,774
,2015-07-20 15:30,20,1.0835,1.0836,1.0817,1.0835,2594
,2015-07-20 17:00,21,1.083,1.0835,1.0829,1.0835,213
,2015-07-20 17:30,21,1.0834,1.084,1.0834,1.0837,541
,2015-07-20 18:00,21,1.0837,1.0843,1.0837,1.0838,441
,2015-07-20 18:30,21,1.0838,1.0844,1.0838,1.0842,393
,2015-07-20 19:00,21,1.0842,1.0842,1.0834,1.084,764
,2015-07-20 19:30,21,1.084,1.0841,1.0835,1.0836,660
,2015-07-20 20:00,21,1.0836,1.0838,1.0832,1.0835,818
,2015-07-20 20:30,21,1.0834,1.0836,1.0825,1.083,1317
,2015-07-20 21:00,21,1.083,1.0838,1.0829,1.0838,791
,2015-07-20 21:30,21,1.0838,1.0842,1.0836,1.0841,618
,2015-07-20 22:00,21,1.0841,1.0843,1.0833,1.0835,693
,2015-07-20 22:30,21,1.0836,1.0836,1.0831,1.0835,541
,2015-07-20 23:00,21,1.0835,1.0836,1.0832,1.0834,611
,2015-07-20 23:30,21,1.0833,1.0836,1.0822,1.0823,1691
,2015-07-21 00:00,21,1.0823,1.0828,1.082,1.0825,951
,2015-07-21 00:30,21,1.0826,1.0831,1.0821,1.083,1858
,2015-07-21 01:00,21,1.0831,1.0836,1.0827,1.0833,1991
,2015-07-21 01:30,21,1.0832,1.084,1.0829,1.0837,2910
,2015-07-21 02:00,21,1.0838,1.0843,1.0832,1.0836,5087
,2015-07-21 02:30,21,1.0836,1.0843,1.0827,1.0836,4709
,2015-07-21 03:00,21,1.0835,1.0871,1.0835,1.086,11499
,2015-07-21 03:30,21,1.0861,1.0865,1.0853,1.0863,4458
,2015-07-21 04:00,21,1.0862,1.0868,1.085,1.0858,4887
,2015-07-21 04:30,21,1.0858,1.0864,1.0853,1.0859,3115
,2015-07-21 05:00,21,1.0859,1.0875,1.0858,1.0873,5824
,2015-07-21 05:30,21,1.0871,1.0875,1.0861,1.0867,4073
,2015-07-21 06:00,21,1.0866,1.0883,1.0865,1.0874,6263
,2015-07-21 06:30,21,1.0875,1.0887,1.0871,1.0881,6832
,2015-07-21 07:00,21,1.0881,1.0886,1.0864,1.0865,5589
,2015-07-21 07:30,21,1.0866,1.0877,1.0864,1.0866,4345
,2015-07-21 08:00,21,1.0865,1.0897,1.0865,1.0885,11722
,2015-07-21 08:30,21,1.0886,1.0908,1.0878,1.0905,14050
,2015-07-21 09:00,21,1.0904,1.0927,1.0899,1.0921,21748
,2015-07-21 09:30,21,1.0921,1.0948,1.0917,1.0943,20472
,2015-07-21 10:00,21,1.0943,1.095,1.0929,1.0931,13964
,2015-07-21 10:30,21,1.093,1.0939,1.0925,1.0935,5785
,2015-07-21 11:00,21,1.0935,1.0957,1.0935,1.0948,9403
,2015-07-21 11:30,21,1.0947,1.097,1.0944,1.0968,8694
,2015-07-21 12:00,21,1.0968,1.0977,1.0957,1.096,9589
,2015-07-21 12:30,21,1.096,1.0963,1.0955,1.0956,3861
,2015-07-21 13:00,21,1.0957,1.0965,1.0957,1.0957,2259
,2015-07-21 13:30,21,1.0958,1.0958,1.0948,1.0949,3970
,2015-07-21 14:00,21,1.0949,1.0951,1.0943,1.0944,3304
,2015-07-21 14:30,21,1.0944,1.0948,1.0942,1.0943,1546
,2015-07-21 15:00,21,1.0943,1.0952,1.0942,1.0952,1414
,2015-07-21 15:30,21,1.0951,1.0954,1.0944,1.0944,796
,2015-07-21 17:00,22,1.0946,1.0946,1.0942,1.0946,334
,2015-07-21 17:30,22,1.0946,1.0949,1.0944,1.0944,324
,2015-07-21 18:00,22,1.0944,1.0946,1.0942,1.0944,519
,2015-07-21 18:30,22,1.0944,1.0946,1.0943,1.0944,283
,2015-07-21 19:00,22,1.0944,1.0959,1.0944,1.0955,1400
,2015-07-21 19:30,22,1.0955,1.0962,1.0955,1.0956,1484
,2015-07-21 20:00,22,1.0956,1.0959,1.0952,1.0958,522
,2015-07-21 20:30,22,1.0959,1.0969,1.0946,1.0947,2144
,2015-07-21 21:00,22,1.0947,1.0948,1.0934,1.0934,2231
,2015-07-21 21:30,22,1.0935,1.0939,1.0933,1.0934,995
,2015-07-21 22:00,22,1.0934,1.0939,1.0932,1.0935,1176
,2015-07-21 22:30,22,1.0935,1.0944,1.0935,1.0942,870
,2015-07-21 23:00,22,1.0942,1.0944,1.0938,1.094,385
,2015-07-21 23:30,22,1.094,1.0952,1.0939,1.0952,1040
,2015-07-22 00:00,22,1.0952,1.0952,1.0947,1.0948,854
,2015-07-22 00:30,22,1.0948,1.0948,1.0936,1.0942,931
,2015-07-22 01:00,22,1.0942,1.0972,1.094,1.0963,5271
,2015-07-22 01:30,22,1.0963,1.0975,1.0956,1.0964,3467
,2015-07-22 02:00,22,1.0964,1.0964,1.0932,1.094,9105
,2015-07-22 02:30,22,1.094,1.0962,1.094,1.0956,6058
,2015-07-22 03:00,22,1.0956,1.096,1.0942,1.0951,3787
,2015-07-22 03:30,22,1.0951,1.0952,1.0938,1.0946,4887
,2015-07-22 04:00,22,1.0945,1.0958,1.0945,1.0951,2585
,2015-07-22 04:30,22,1.0951,1.0953,1.0938,1.0942,2322
,2015-07-22 05:00,22,1.0942,1.0944,1.0924,1.0929,5790
,2015-07-22 05:30,22,1.093,1.0935,1.0926,1.0932,3292
,2015-07-22 06:00,22,1.0932,1.0945,1.0928,1.0942,3812
,2015-07-22 06:30,22,1.0942,1.0944,1.0923,1.0925,3793
,2015-07-22 07:00,22,1.0925,1.0926,1.09,1.0914,12814
,2015-07-22 07:30,22,1.0913,1.0919,1.09,1.0911,7563
,2015-07-22 08:00,22,1.0911,1.0925,1.0909,1.0913,7985
,2015-07-22 08:30,22,1.0912,1.0918,1.0901,1.0908,8909
,2015-07-22 09:00,22,1.0908,1.0909,1.089,1.0891,14646
,2015-07-22 09:30,22,1.0891,1.0905,1.0888,1.0901,9309
,2015-07-22 10:00,22,1.09,1.0907,1.0895,1.0905,6323
,2015-07-22 10:30,22,1.0905,1.0913,1.0889,1.0892,6776
,2015-07-22 11:00,22,1.0892,1.0894,1.0877,1.0892,9965
,2015-07-22 11:30,22,1.0892,1.0914,1.0889,1.0911,5434
,2015-07-22 12:00,22,1.0911,1.0918,1.0903,1.0912,3708
,2015-07-22 12:30,22,1.0913,1.0922,1.091,1.0911,2502
,2015-07-22 13:00,22,1.0911,1.0914,1.0907,1.0912,2107
,2015-07-22 13:30,22,1.0913,1.0916,1.091,1.0912,2157
,2015-07-22 14:00,22,1.0912,1.092,1.0911,1.092,1877
,2015-07-22 14:30,22,1.092,1.0925,1.0916,1.0925,1634
,2015-07-22 15:00,22,1.0925,1.0936,1.0923,1.0928,1337
,2015-07-22 15:30,22,1.0927,1.0938,1.0926,1.0936,704
,2015-07-22 17:00,23,1.0934,1.0936,1.0932,1.0933,295
,2015-07-22 17:30,23,1.0932,1.0938,1.0932,1.0938,212
,2015-07-22 18:00,23,1.0938,1.0938,1.0932,1.0934,239
,2015-07-22 18:30,23,1.0934,1.0935,1.0931,1.0932,219
,2015-07-22 19:00,23,1.0932,1.0938,1.0929,1.0934,1428
,2015-07-22 19:30,23,1.0934,1.0943,1.0933,1.0941,1346
,2015-07-22 20:00,23,1.094,1.0954,1.0939,1.0947,2403
,2015-07-22 20:30,23,1.0946,1.0955,1.0942,1.0951,2230
,2015-07-22 21:00,23,1.0951,1.096,1.095,1.0957,2685
,2015-07-22 21:30,23,1.0957,1.0963,1.0955,1.0956,1731
,2015-07-22 22:00,23,1.0956,1.0962,1.0956,1.0959,785
,2015-07-22 22:30,23,1.0959,1.0961,1.0951,1.0952,747
,2015-07-22 23:00,23,1.0953,1.0953,1.0945,1.0947,941
,2015-07-22 23:30,23,1.0946,1.0953,1.0945,1.0951,697
,2015-07-23 00:00,23,1.0951,1.0952,1.0942,1.0943,614
,2015-07-23 00:30,23,1.0944,1.0948,1.094,1.0948,960
,2015-07-23 01:00,23,1.0948,1.0949,1.0936,1.0941,2351
,2015-07-23 01:30,23,1.0942,1.0947,1.0931,1.0936,2691
,2015-07-23 02:00,23,1.0936,1.0972,1.0934,1.0969,10088
,2015-07-23 02:30,23,1.0969,1.1011,1.0969,1.0992,24710
,2015-07-23 03:00,23,1.0993,1.1013,1.099,1.0993,8981
,2015-07-23 03:30,23,1.0993,1.1013,1.0989,1.0999,10778
,2015-07-23 04:00,23,1.0998,1.1,1.0978,1.0984,6490
,2015-07-23 04:30,23,1.0984,1.1001,1.098,1.1,5514
,2015-07-23 05:00,23,1.1001,1.1008,1.0995,1.1005,4460
,2015-07-23 05:30,23,1.1004,1.101,1.0991,1.1004,4429
,2015-07-23 06:00,23,1.1003,1.1009,1.0995,1.1008,4447
,2015-07-23 06:30,23,1.1008,1.1013,1.0996,1.1009,5791
,2015-07-23 07:00,23,1.1009,1.1026,1.1002,1.1025,15716
,2015-07-23 07:30,23,1.1024,1.1026,1.0965,1.0972,25129
,2015-07-23 08:00,23,1.0972,1.0977,1.0958,1.0968,11125
,2015-07-23 08:30,23,1.0968,1.0997,1.0966,1.0995,12340
,2015-07-23 09:00,23,1.0994,1.1007,1.0984,1.0987,11311
,2015-07-23 09:30,23,1.0987,1.0992,1.0979,1.0987,9374
,2015-07-23 10:00,23,1.0986,1.0991,1.0972,1.0984,9352
,2015-07-23 10:30,23,1.0984,1.0989,1.0972,1.0981,5166
,2015-07-23 11:00,23,1.0982,1.1007,1.0979,1.1001,7154
,2015-07-23 11:30,23,1.1001,1.1004,1.0993,1.1,2988
,2015-07-23 12:00,23,1.1,1.1007,1.0996,1.1005,2267
,2015-07-23 12:30,23,1.1005,1.1023,1.1002,1.1012,7888
,2015-07-23 13:00,23,1.1013,1.1014,1.1003,1.1013,2637
,2015-07-23 13:30,23,1.1013,1.1016,1.1003,1.1006,3168
,2015-07-23 14:00,23,1.1007,1.1011,1.1004,1.1007,2161
,2015-07-23 14:30,23,1.1006,1.1006,1.0997,1.1002,2594
,2015-07-23 15:00,23,1.1001,1.1004,1.0997,1.0998,831
,2015-07-23 15:30,23,1.0998,1.0999,1.0988,1.0991,944
,2015-07-23 17:00,24,1.0991,1.0994,1.0988,1.0994,292
,2015-07-23 17:30,24,1.0993,1.0995,1.0991,1.0992,211
,2015-07-23 18:00,24,1.0992,1.0996,1.0991,1.0993,188
,2015-07-23 18:30,24,1.0992,1.0996,1.099,1.0995,156
,2015-07-23 19:00,24,1.0995,1.1,1.0992,1.0993,829
,2015-07-23 19:30,24,1.0994,1.0999,1.0989,1.0997,716
,2015-07-23 20:00,24,1.0997,1.0999,1.0992,1.0992,848
,2015-07-23 20:30,24,1.0992,1.0995,1.0985,1.0986,1409
,2015-07-23 21:00,24,1.0987,1.0988,1.0979,1.0987,1523
,2015-07-23 21:30,24,1.0987,1.0987,1.0977,1.098,701
,2015-07-23 22:00,24,1.0981,1.0981,1.0972,1.0973,1004
,2015-07-23 22:30,24,1.0973,1.0982,1.0973,1.098,397
,2015-07-23 23:00,24,1.098,1.098,1.0973,1.0974,610
,2015-07-23 23:30,24,1.0975,1.0981,1.0975,1.0977,468
,2015-07-24 00:00,24,1.0978,1.0985,1.0976,1.0984,576
,2015-07-24 00:30,24,1.0984,1.0984,1.0981,1.0982,374
,2015-07-24 01:00,24,1.0982,1.0988,1.097,1.0982,2796
,2015-07-24 01:30,24,1.0983,1.1003,1.098,1.0997,5251
,2015-07-24 02:00,24,1.0997,1.0997,1.0964,1.0971,8413
,2015-07-24 02:30,24,1.0969,1.0969,1.0943,1.0949,11435
,2015-07-24 03:00,24,1.0949,1.0959,1.0939,1.0941,7382
,2015-07-24 03:30,24,1.0941,1.0947,1.0938,1.0946,3357
,2015-07-24 04:00,24,1.0946,1.0955,1.0946,1.0954,2522
,2015-07-24 04:30,24,1.0954,1.096,1.0944,1.0944,3111
,2015-07-24 05:00,24,1.0944,1.0953,1.0941,1.0952,2680
,2015-07-24 05:30,24,1.0952,1.0961,1.0947,1.0961,3758
,2015-07-24 06:00,24,1.0961,1.0966,1.0952,1.0955,3497
,2015-07-24 06:30,24,1.0955,1.0955,1.0932,1.0941,6075
,2015-07-24 07:00,24,1.094,1.0954,1.0936,1.0942,6093
,2015-07-24 07:30,24,1.0942,1.0962,1.0942,1.0949,5253
,2015-07-24 08:00,24,1.0949,1.0966,1.0945,1.0961,5276
,2015-07-24 08:30,24,1.0961,1.097,1.0949,1.0949,7629
,2015-07-24 09:00,24,1.095,1.0976,1.0948,1.0965,15189
,2015-07-24 09:30,24,1.0965,1.0977,1.0965,1.0977,6957
,2015-07-24 10:00,24,1.0977,1.1,1.0968,1.0981,16147
,2015-07-24 10:30,24,1.0982,1.0992,1.0969,1.0983,8620
,2015-07-24 11:00,24,1.0983,1.0987,1.0974,1.0986,3413
,2015-07-24 11:30,24,1.0986,1.0988,1.098,1.0984,2100
,2015-07-24 12:00,24,1.0984,1.0993,1.0979,1.0983,4371
,2015-07-24 12:30,24,1.0983,1.0991,1.0982,1.099,2368
,2015-07-24 13:00,24,1.0989,1.099,1.0982,1.0984,1925
,2015-07-24 13:30,24,1.0984,1.0991,1.0983,1.099,3138
,2015-07-24 14:00,24,1.099,1.0993,1.0984,1.0988,2375
,2015-07-24 14:30,24,1.0987,1.0988,1.0983,1.0985,1273
,2015-07-24 15:00,24,1.0985,1.0989,1.0984,1.0988,541
,2015-07-24 15:30,24,1.0987,1.0991,1.0982,1.0991,537
,2015-07-26 17:00,27,1.0984,1.0988,1.0983,1.0988,423
,2015-07-26 17:30,27,1.0987,1.0988,1.0982,1.0982,263
,2015-07-26 18:00,27,1.0982,1.0983,1.0977,1.0979,290
,2015-07-26 18:30,27,1.098,1.098,1.0977,1.098,177
,2015-07-26 19:00,27,1.098,1.0987,1.0978,1.0986,594
,2015-07-26 19:30,27,1.0986,1.0998,1.0983,1.0996,1539
,2015-07-26 20:00,27,1.0996,1.1001,1.0991,1.0997,823
,2015-07-26 20:30,27,1.0997,1.1006,1.0993,1.1002,1228
,2015-07-26 21:00,27,1.1002,1.1013,1.1,1.1009,1316
,2015-07-26 21:30,27,1.1009,1.1017,1.1004,1.1017,1011
,2015-07-26 22:00,27,1.1016,1.1022,1.1007,1.1011,2135
,2015-07-26 22:30,27,1.101,1.1017,1.1008,1.1011,1143
,2015-07-26 23:00,27,1.1011,1.1014,1.1006,1.1009,1017
,2015-07-26 23:30,27,1.1009,1.1012,1.1007,1.1011,359
,2015-07-27 00:00,27,1.1011,1.1019,1.1011,1.1016,656
,2015-07-27 00:30,27,1.1016,1.1017,1.1011,1.1013,423
,2015-07-27 01:00,27,1.1012,1.1048,1.1008,1.1045,10299
,2015-07-27 01:30,27,1.1046,1.1048,1.1026,1.1036,4442
,2015-07-27 02:00,27,1.1035,1.1097,1.1022,1.1079,25604
,2015-07-27 02:30,27,1.1079,1.1097,1.1075,1.1094,9272
,2015-07-27 03:00,27,1.1095,1.1121,1.1088,1.1091,16009
,2015-07-27 03:30,27,1.1091,1.1095,1.108,1.1085,4631
,2015-07-27 04:00,27,1.1085,1.1086,1.1068,1.107,4745
,2015-07-27 04:30,27,1.1071,1.1091,1.1071,1.108,3772
,2015-07-27 05:00,27,1.108,1.1085,1.1074,1.1079,2474
,2015-07-27 05:30,27,1.1078,1.1083,1.1069,1.1075,3452
,2015-07-27 06:00,27,1.1074,1.1086,1.1068,1.1082,3674
,2015-07-27 06:30,27,1.1082,1.1084,1.1065,1.1074,4767
,2015-07-27 07:00,27,1.1074,1.1079,1.1061,1.1068,6325
,2015-07-27 07:30,27,1.1068,1.1093,1.1057,1.1078,11080
,2015-07-27 08:00,27,1.1078,1.1107,1.1071,1.1104,10463
,2015-07-27 08:30,27,1.1104,1.1116,1.1091,1.1104,14055
,2015-07-27 09:00,27,1.1104,1.112,1.1097,1.1105,14534
,2015-07-27 09:30,27,1.1105,1.1114,1.1094,1.1111,9977
,2015-07-27 10:00,27,1.1111,1.1117,1.11,1.1108,10189
,2015-07-27 10:30,27,1.1109,1.1137,1.1108,1.112,11945
,2015-07-27 11:00,27,1.1119,1.1127,1.1112,1.1121,4705
,2015-07-27 11:30,27,1.1121,1.113,1.1116,1.112,4467
,2015-07-27 12:00,27,1.112,1.1125,1.1111,1.1113,3257
,2015-07-27 12:30,27,1.1114,1.1117,1.1107,1.1107,2413
,2015-07-27 13:00,27,1.1108,1.111,1.1102,1.1109,2352
,2015-07-27 13:30,27,1.1109,1.1111,1.1102,1.1107,2866
,2015-07-27 14:00,27,1.1107,1.1108,1.1098,1.1103,1938
,2015-07-27 14:30,27,1.1104,1.1104,1.1098,1.1101,1919
,2015-07-27 15:00,27,1.1101,1.1103,1.1096,1.1099,938
,2015-07-27 15:30,27,1.1099,1.1102,1.1094,1.1096,862
,2015-07-27 16:00,27,1.1096,1.1096,1.1096,1.1096,1
,2015-07-27 17:00,28,1.11,1.1101,1.1096,1.1099,311
,2015-07-27 17:30,28,1.1099,1.11,1.1093,1.1094,293
,2015-07-27 18:00,28,1.1094,1.1095,1.1092,1.1092,305
,2015-07-27 18:30,28,1.1092,1.1097,1.1092,1.1096,200
,2015-07-27 19:00,28,1.1095,1.1102,1.1095,1.1101,747
,2015-07-27 19:30,28,1.1102,1.1105,1.1099,1.1105,551
,2015-07-27 20:00,28,1.1105,1.1106,1.1092,1.1095,887
,2015-07-27 20:30,28,1.1096,1.11,1.109,1.1099,949
,2015-07-27 21:00,28,1.1099,1.1099,1.1092,1.1096,541
,2015-07-27 21:30,28,1.1096,1.1101,1.1088,1.1089,1131
,2015-07-27 22:00,28,1.1089,1.1089,1.108,1.1085,984
,2015-07-27 22:30,28,1.1086,1.1086,1.1079,1.1081,468
,2015-07-27 23:00,28,1.1081,1.1084,1.1079,1.1082,645
,2015-07-27 23:30,28,1.1082,1.1088,1.1081,1.1086,681
,2015-07-28 00:00,28,1.1086,1.1092,1.1085,1.109,1349
,2015-07-28 00:30,28,1.109,1.1091,1.108,1.1086,1011
,2015-07-28 01:00,28,1.1085,1.1091,1.1069,1.1075,4277
,2015-07-28 01:30,28,1.1074,1.1076,1.1061,1.1063,4484
,2015-07-28 02:00,28,1.1063,1.1078,1.1059,1.1071,5755
,2015-07-28 02:30,28,1.107,1.1082,1.1065,1.1068,5405
,2015-07-28 03:00,28,1.1067,1.1075,1.1061,1.1074,4367
,2015-07-28 03:30,28,1.1073,1.1075,1.1065,1.1072,3714
,2015-07-28 04:00,28,1.1071,1.108,1.1066,1.1071,5789
,2015-07-28 04:30,28,1.1072,1.1075,1.1062,1.1067,2753
,2015-07-28 05:00,28,1.1066,1.1067,1.1034,1.1042,8551
,2015-07-28 05:30,28,1.1043,1.1046,1.1034,1.1037,2945
,2015-07-28 06:00,28,1.1037,1.1044,1.1037,1.104,2745
,2015-07-28 06:30,28,1.1039,1.1045,1.1029,1.1037,5098
,2015-07-28 07:00,28,1.1037,1.1042,1.103,1.1035,6981
,2015-07-28 07:30,28,1.1035,1.1043,1.1033,1.1041,5926
,2015-07-28 08:00,28,1.1041,1.1047,1.1035,1.1044,5701
,2015-07-28 08:30,28,1.1044,1.1047,1.1036,1.1047,6805
,2015-07-28 09:00,28,1.1047,1.1072,1.1047,1.106,16813
,2015-07-28 09:30,28,1.106,1.1061,1.1038,1.1045,7467
,2015-07-28 10:00,28,1.1046,1.1059,1.1042,1.1054,8943
,2015-07-28 10:30,28,1.1054,1.1061,1.1046,1.1061,4190
,2015-07-28 11:00,28,1.1061,1.1068,1.1054,1.1057,5422
,2015-07-28 11:30,28,1.1058,1.1062,1.1048,1.1054,3442
,2015-07-28 12:00,28,1.1054,1.1067,1.1054,1.1062,3957
,2015-07-28 12:30,28,1.1062,1.1068,1.106,1.1062,1963
,2015-07-28 13:00,28,1.1062,1.1065,1.1058,1.1062,1807
,2015-07-28 13:30,28,1.1062,1.1063,1.1048,1.1048,2670
,2015-07-28 14:00,28,1.1049,1.1063,1.1048,1.1062,1594
,2015-07-28 14:30,28,1.1062,1.1069,1.1057,1.1067,2037
,2015-07-28 15:00,28,1.1068,1.1068,1.1063,1.1065,1002
,2015-07-28 15:30,28,1.1065,1.1068,1.1063,1.1065,319
,2015-07-28 17:00,29,1.1069,1.1071,1.1066,1.1067,195
,2015-07-28 17:30,29,1.1066,1.1072,1.1066,1.1069,311
,2015-07-28 18:00,29,1.1069,1.1073,1.1068,1.1073,370
,2015-07-28 18:30,29,1.1073,1.1074,1.1068,1.1072,157
,2015-07-28 19:00,29,1.1072,1.1082,1.1071,1.1078,1604
,2015-07-28 19:30,29,1.1078,1.1081,1.1073,1.1081,1093
,2015-07-28 20:00,29,1.1081,1.1087,1.1076,1.1087,1641
,2015-07-28 20:30,29,1.1087,1.1091,1.1087,1.1088,1011
,2015-07-28 21:00,29,1.1087,1.1089,1.1083,1.1085,1000
,2015-07-28 21:30,29,1.1086,1.1089,1.1084,1.1088,345
,2015-07-28 22:00,29,1.1089,1.109,1.1085,1.1088,502
,2015-07-28 22:30,29,1.1088,1.109,1.1086,1.1086,282
,2015-07-28 23:00,29,1.1086,1.1086,1.1071,1.1071,1610
,2015-07-28 23:30,29,1.1071,1.1072,1.1062,1.1062,1678
,2015-07-29 00:00,29,1.1063,1.1068,1.1062,1.1064,1027
,2015-07-29 00:30,29,1.1065,1.1065,1.1053,1.1057,2031
,2015-07-29 01:00,29,1.1058,1.1062,1.1043,1.1051,3135
,2015-07-29 01:30,29,1.105,1.1055,1.1045,1.1054,2422
,2015-07-29 02:00,29,1.1053,1.1061,1.1037,1.1044,6289
,2015-07-29 02:30,29,1.1043,1.1051,1.1038,1.105,4278
,2015-07-29 03:00,29,1.105,1.1068,1.1047,1.1065,6756
,2015-07-29 03:30,29,1.1065,1.1075,1.1062,1.107,8887
,2015-07-29 04:00,29,1.1069,1.1078,1.1065,1.1073,4629
,2015-07-29 04:30,29,1.1072,1.1079,1.1068,1.1076,2988
,2015-07-29 05:00,29,1.1076,1.1077,1.1066,1.1071,3202
,2015-07-29 05:30,29,1.107,1.1074,1.1058,1.1058,3298
,2015-07-29 06:00,29,1.1059,1.1066,1.1047,1.1052,4185
,2015-07-29 06:30,29,1.1051,1.1053,1.1039,1.1041,4491
,2015-07-29 07:00,29,1.1041,1.1046,1.1033,1.1044,6984
,2015-07-29 07:30,29,1.1044,1.1065,1.1041,1.1056,8037
,2015-07-29 08:00,29,1.1056,1.1065,1.104,1.1042,5994
,2015-07-29 08:30,29,1.1042,1.1049,1.1036,1.1041,6336
,2015-07-29 09:00,29,1.1043,1.1047,1.1038,1.1042,5232
,2015-07-29 09:30,29,1.1043,1.1053,1.1033,1.1037,9874
,2015-07-29 10:00,29,1.1038,1.1041,1.1017,1.1028,14053
,2015-07-29 10:30,29,1.1028,1.1036,1.1027,1.1031,3678
,2015-07-29 11:00,29,1.103,1.1038,1.1022,1.1032,5056
,2015-07-29 11:30,29,1.1031,1.1044,1.1029,1.1042,3413
,2015-07-29 12:00,29,1.1042,1.1056,1.104,1.1044,4930
,2015-07-29 12:30,29,1.1044,1.1059,1.1044,1.1055,3791
,2015-07-29 13:00,29,1.1055,1.1087,1.1011,1.1037,32672
,2015-07-29 13:30,29,1.1036,1.104,1.1005,1.1015,8758
,2015-07-29 14:00,29,1.1016,1.1018,1.0973,1.099,14240
,2015-07-29 14:30,29,1.099,1.0993,1.0985,1.0989,3477
,2015-07-29 15:00,29,1.0988,1.0996,1.0981,1.0995,1265
,2015-07-29 15:30,29,1.0994,1.0997,1.0988,1.0991,502
,2015-07-29 17:00,30,1.0988,1.0992,1.0985,1.0989,398
,2015-07-29 17:30,30,1.099,1.0995,1.099,1.0995,228
,2015-07-29 18:00,30,1.0996,1.0996,1.0991,1.0992,358
,2015-07-29 18:30,30,1.0993,1.0996,1.0988,1.0988,359
,2015-07-29 19:00,30,1.0988,1.0989,1.0965,1.097,3291
,2015-07-29 19:30,30,1.0971,1.0977,1.0969,1.0974,1393
,2015-07-29 20:00,30,1.0975,1.098,1.0969,1.0978,1983
,2015-07-29 20:30,30,1.0977,1.0978,1.097,1.0976,1328
,2015-07-29 21:00,30,1.0977,1.0981,1.0974,1.098,854
,2015-07-29 21:30,30,1.098,1.0983,1.0978,1.0982,777
,2015-07-29 22:00,30,1.0982,1.0986,1.098,1.0981,862
,2015-07-29 22:30,30,1.0981,1.0981,1.0976,1.0978,591
,2015-07-29 23:00,30,1.0979,1.098,1.0975,1.098,405
,2015-07-29 23:30,30,1.098,1.0982,1.0978,1.0981,387
,2015-07-30 00:00,30,1.0982,1.0984,1.0979,1.0982,402
,2015-07-30 00:30,30,1.0982,1.0985,1.0978,1.0979,562
,2015-07-30 01:00,30,1.0979,1.0979,1.0953,1.0956,6693
,2015-07-30 01:30,30,1.0955,1.0974,1.0948,1.0971,5182
,2015-07-30 02:00,30,1.0972,1.0972,1.0952,1.096,6112
,2015-07-30 02:30,30,1.096,1.0971,1.0955,1.0969,5806
,2015-07-30 03:00,30,1.0969,1.0982,1.0969,1.0975,6051
,2015-07-30 03:30,30,1.0974,1.0984,1.0971,1.0975,4385
,2015-07-30 04:00,30,1.0974,1.0991,1.0971,1.098,5979
,2015-07-30 04:30,30,1.0979,1.0983,1.0971,1.0981,4000
,2015-07-30 05:00,30,1.098,1.0984,1.0973,1.0979,3066
,2015-07-30 05:30,30,1.0979,1.0979,1.0963,1.0968,4393
,2015-07-30 06:00,30,1.0968,1.0972,1.0962,1.0966,3376
,2015-07-30 06:30,30,1.0967,1.0968,1.0958,1.0962,4507
,2015-07-30 07:00,30,1.0962,1.0966,1.0942,1.0944,7685
,2015-07-30 07:30,30,1.0943,1.0976,1.0928,1.0958,31223
,2015-07-30 08:00,30,1.0959,1.0962,1.0936,1.0937,8210
,2015-07-30 08:30,30,1.0936,1.0939,1.0917,1.0937,21784
,2015-07-30 09:00,30,1.0938,1.0943,1.092,1.0924,11020
,2015-07-30 09:30,30,1.0925,1.0932,1.0916,1.0929,12819
,2015-07-30 10:00,30,1.0929,1.0938,1.0923,1.0933,9141
,2015-07-30 10:30,30,1.0933,1.0934,1.0917,1.092,6933
,2015-07-30 11:00,30,1.0921,1.0923,1.0899,1.0904,8921
,2015-07-30 11:30,30,1.0904,1.092,1.0902,1.0919,5614
,2015-07-30 12:00,30,1.0918,1.0918,1.0909,1.091,4270
,2015-07-30 12:30,30,1.091,1.0925,1.0906,1.0922,4657
,2015-07-30 13:00,30,1.0922,1.0926,1.0914,1.0915,3464
,2015-07-30 13:30,30,1.0916,1.0927,1.0916,1.0924,2891
,2015-07-30 14:00,30,1.0925,1.0936,1.0922,1.0933,2870
,2015-07-30 14:30,30,1.0934,1.0942,1.0933,1.0939,1996
,2015-07-30 15:00,30,1.0939,1.0941,1.0936,1.0937,1207
,2015-07-30 15:30,30,1.0936,1.0939,1.0936,1.0937,487
,2015-07-30 17:00,31,1.0938,1.0941,1.0935,1.0938,273
,2015-07-30 17:30,31,1.0937,1.0942,1.0936,1.0938,243
,2015-07-30 18:00,31,1.0938,1.0946,1.0937,1.0942,518
,2015-07-30 18:30,31,1.0943,1.0948,1.0941,1.0947,463
,2015-07-30 19:00,31,1.0947,1.0954,1.0945,1.0945,2084
,2015-07-30 19:30,31,1.0947,1.0951,1.0942,1.0943,1250
,2015-07-30 20:00,31,1.0943,1.0946,1.0941,1.0945,480
,2015-07-30 20:30,31,1.0945,1.0947,1.094,1.0946,718
,2015-07-30 21:00,31,1.0945,1.0948,1.0943,1.0945,444
,2015-07-30 21:30,31,1.0946,1.0949,1.0941,1.0948,552
,2015-07-30 22:00,31,1.0948,1.0954,1.0945,1.0954,739
,2015-07-30 22:30,31,1.0954,1.0954,1.0948,1.0952,598
,2015-07-30 23:00,31,1.0953,1.0954,1.0948,1.0949,459
,2015-07-30 23:30,31,1.0949,1.0952,1.0949,1.0952,464
,2015-07-31 00:00,31,1.0951,1.0953,1.0948,1.0949,648
,2015-07-31 00:30,31,1.0948,1.0948,1.094,1.094,824
,2015-07-31 01:00,31,1.094,1.0968,1.0935,1.0955,7464
,2015-07-31 01:30,31,1.0955,1.0974,1.0951,1.096,6427
,2015-07-31 02:00,31,1.0959,1.0963,1.094,1.0943,6407
,2015-07-31 02:30,31,1.0943,1.0943,1.0927,1.0941,7395
,2015-07-31 03:00,31,1.0941,1.0948,1.0937,1.0944,4905
,2015-07-31 03:30,31,1.0943,1.0948,1.094,1.0942,4528
,2015-07-31 04:00,31,1.0943,1.0966,1.0942,1.0957,8270
,2015-07-31 04:30,31,1.0958,1.0987,1.0957,1.0981,8883
,2015-07-31 05:00,31,1.0982,1.0995,1.0979,1.0991,6922
,2015-07-31 05:30,31,1.0991,1.0993,1.0979,1.0985,4576
,2015-07-31 06:00,31,1.0985,1.0988,1.0975,1.0976,4731
,2015-07-31 06:30,31,1.0975,1.0976,1.0965,1.097,3758
,2015-07-31 07:00,31,1.097,1.0988,1.0969,1.098,7682
,2015-07-31 07:30,31,1.0979,1.1091,1.0979,1.1061,56584
,2015-07-31 08:00,31,1.1061,1.1121,1.1061,1.1106,36896
,2015-07-31 08:30,31,1.1107,1.1114,1.1083,1.1101,19545
,2015-07-31 09:00,31,1.1101,1.1118,1.1079,1.1082,16884
,2015-07-31 09:30,31,1.1082,1.109,1.1052,1.1054,15851
,2015-07-31 10:00,31,1.1053,1.1059,1.1032,1.1056,19342
,2015-07-31 10:30,31,1.1055,1.1057,1.1034,1.1034,6396
,2015-07-31 11:00,31,1.1034,1.105,1.1031,1.1044,5395
,2015-07-31 11:30,31,1.1044,1.1044,1.1005,1.1008,10757
,2015-07-31 12:00,31,1.1009,1.1016,1.1008,1.1015,4794
,2015-07-31 12:30,31,1.1014,1.1019,1.101,1.1017,2294
,2015-07-31 13:00,31,1.1017,1.1018,1.0995,1.0997,4750
,2015-07-31 13:30,31,1.0997,1.0997,1.097,1.097,11485
,2015-07-31 14:00,31,1.0971,1.0993,1.097,1.0991,4283
,2015-07-31 14:30,31,1.0991,1.0995,1.0987,1.0988,1650
,2015-07-31 15:00,31,1.0989,1.0997,1.0983,1.0989,1121
,2015-07-31 15:30,31,1.099,1.0992,1.0987,1.0992,519
,2015-08-02 17:00,3,1.0987,1.0988,1.0978,1.0982,764
,2015-08-02 17:30,3,1.0981,1.0986,1.098,1.0981,292
,2015-08-02 18:00,3,1.0982,1.0984,1.0979,1.098,268
,2015-08-02 18:30,3,1.098,1.0982,1.0972,1.0973,675
,2015-08-02 19:00,3,1.0974,1.0979,1.0971,1.0979,901
,2015-08-02 19:30,3,1.0979,1.0985,1.0978,1.0984,968
,2015-08-02 20:00,3,1.0983,1.099,1.0983,1.0985,1098
,2015-08-02 20:30,3,1.0985,1.0986,1.0978,1.0979,730
,2015-08-02 21:00,3,1.0979,1.0982,1.0976,1.0978,447
,2015-08-02 21:30,3,1.0979,1.0985,1.0979,1.098,367
,2015-08-02 22:00,3,1.0979,1.0991,1.0978,1.0991,719
,2015-08-02 22:30,3,1.099,1.0995,1.0988,1.0988,640
,2015-08-02 23:00,3,1.0988,1.0991,1.0986,1.0986,302
,2015-08-02 23:30,3,1.0986,1.0988,1.0983,1.0986,780
,2015-08-03 00:00,3,1.0986,1.0987,1.0981,1.0981,480
,2015-08-03 00:30,3,1.0981,1.0993,1.0981,1.0987,1335
,2015-08-03 01:00,3,1.0988,1.0988,1.0974,1.0976,1947
,2015-08-03 01:30,3,1.0976,1.1002,1.0972,1.0999,4872
,2015-08-03 02:00,3,1.0999,1.1001,1.0985,1.0985,6167
,2015-08-03 02:30,3,1.0986,1.0994,1.0973,1.0975,5949
,2015-08-03 03:00,3,1.0975,1.0979,1.0963,1.0971,9485
,2015-08-03 03:30,3,1.0971,1.098,1.0968,1.0976,5523
,2015-08-03 04:00,3,1.0976,1.0984,1.097,1.0982,3942
,2015-08-03 04:30,3,1.0981,1.0986,1.0975,1.098,2983
,2015-08-03 05:00,3,1.098,1.098,1.0963,1.0963,3094
,2015-08-03 05:30,3,1.0963,1.0969,1.0958,1.0969,4246
,2015-08-03 06:00,3,1.0969,1.097,1.0961,1.0967,2427
,2015-08-03 06:30,3,1.0967,1.0967,1.0948,1.095,5848
,2015-08-03 07:00,3,1.095,1.0965,1.095,1.0962,6112
,2015-08-03 07:30,3,1.0962,1.097,1.0947,1.0966,7650
,2015-08-03 08:00,3,1.0966,1.0981,1.0958,1.0977,8834
,2015-08-03 08:30,3,1.0976,1.0989,1.0971,1.098,10176
,2015-08-03 09:00,3,1.0979,1.099,1.0973,1.0985,7232
,2015-08-03 09:30,3,1.0985,1.0995,1.0977,1.0979,6365
,2015-08-03 10:00,3,1.098,1.098,1.0965,1.0969,8698
,2015-08-03 10:30,3,1.0968,1.0971,1.0963,1.0967,3455
,2015-08-03 11:00,3,1.0967,1.0969,1.0956,1.0957,3465
,2015-08-03 11:30,3,1.0957,1.0966,1.0951,1.0966,3907
,2015-08-03 12:00,3,1.0966,1.0967,1.0956,1.0957,4172
,2015-08-03 12:30,3,1.0957,1.0969,1.0952,1.0954,3966
,2015-08-03 13:00,3,1.0953,1.0959,1.0949,1.0956,2232
,2015-08-03 13:30,3,1.0956,1.096,1.095,1.0954,3056
,2015-08-03 14:00,3,1.0955,1.0957,1.0951,1.0952,1403
,2015-08-03 14:30,3,1.0952,1.0964,1.0952,1.096,1761
,2015-08-03 15:00,3,1.096,1.0962,1.0956,1.0957,600
,2015-08-03 15:30,3,1.0957,1.0963,1.0955,1.0958,441
,2015-08-03 17:00,4,1.0959,1.0962,1.0958,1.0961,319
,2015-08-03 17:30,4,1.0961,1.0962,1.0958,1.0959,107
,2015-08-03 18:00,4,1.0959,1.096,1.0958,1.0959,64
,2015-08-03 18:30,4,1.0959,1.0962,1.0956,1.0957,241
,2015-08-03 19:00,4,1.0956,1.0959,1.0941,1.0943,2194
,2015-08-03 19:30,4,1.0943,1.0943,1.0938,1.0938,1223
,2015-08-03 20:00,4,1.0938,1.0945,1.0938,1.0941,568
,2015-08-03 20:30,4,1.0942,1.0947,1.0942,1.0944,655
,2015-08-03 21:00,4,1.0944,1.0955,1.0944,1.0954,1020
,2015-08-03 21:30,4,1.0955,1.0955,1.0948,1.0953,814
,2015-08-03 22:00,4,1.0952,1.0953,1.0947,1.0951,362
,2015-08-03 22:30,4,1.0952,1.0952,1.0946,1.0947,427
,2015-08-03 23:00,4,1.0947,1.095,1.0945,1.0949,309
,2015-08-03 23:30,4,1.0949,1.0952,1.0943,1.0948,759
,2015-08-04 00:00,4,1.0949,1.0953,1.0947,1.095,584
,2015-08-04 00:30,4,1.095,1.0969,1.0949,1.0964,2259
,2015-08-04 01:00,4,1.0965,1.0972,1.0959,1.0968,4310
,2015-08-04 01:30,4,1.0968,1.097,1.096,1.0963,2642
,2015-08-04 02:00,4,1.0963,1.0979,1.0956,1.0977,7471
,2015-08-04 02:30,4,1.0977,1.0981,1.0964,1.0979,4588
,2015-08-04 03:00,4,1.0979,1.0984,1.097,1.0971,5073
,2015-08-04 03:30,4,1.0971,1.0979,1.0967,1.0976,3847
,2015-08-04 04:00,4,1.0976,1.0976,1.0964,1.0971,2656
,2015-08-04 04:30,4,1.097,1.0983,1.0967,1.0982,2758
,2015-08-04 05:00,4,1.0983,1.0988,1.0983,1.0983,3262
,2015-08-04 05:30,4,1.0983,1.0986,1.0979,1.0982,1816
,2015-08-04 06:00,4,1.0982,1.0993,1.0979,1.0993,2563
,2015-08-04 06:30,4,1.0993,1.0994,1.0986,1.0987,2981
,2015-08-04 07:00,4,1.0987,1.0987,1.0973,1.098,6095
,2015-08-04 07:30,4,1.0981,1.0982,1.097,1.0975,4277
,2015-08-04 08:00,4,1.0976,1.0976,1.0966,1.0973,5024
,2015-08-04 08:30,4,1.0973,1.0978,1.0966,1.0967,6739
,2015-08-04 09:00,4,1.0966,1.0988,1.0958,1.0962,11762
,2015-08-04 09:30,4,1.0961,1.0968,1.0951,1.0966,11545
,2015-08-04 10:00,4,1.0967,1.0976,1.0964,1.0966,6302
,2015-08-04 10:30,4,1.0966,1.0969,1.0958,1.0959,2345
,2015-08-04 11:00,4,1.0959,1.0964,1.0955,1.0958,2005
,2015-08-04 11:30,4,1.0958,1.0969,1.0954,1.0969,2657
,2015-08-04 12:00,4,1.0967,1.0969,1.0949,1.0949,2996
,2015-08-04 12:30,4,1.0949,1.095,1.0917,1.0922,16856
,2015-08-04 13:00,4,1.0921,1.0923,1.0894,1.0909,20247
,2015-08-04 13:30,4,1.0909,1.0911,1.0895,1.0896,6434
,2015-08-04 14:00,4,1.0896,1.09,1.0888,1.0895,3893
,2015-08-04 14:30,4,1.0895,1.0899,1.089,1.0895,2498
,2015-08-04 15:00,4,1.0895,1.09,1.089,1.0893,1016
,2015-08-04 15:30,4,1.0893,1.0893,1.0885,1.0887,1035
,2015-08-04 17:00,5,1.0896,1.0898,1.0893,1.0895,522
,2015-08-04 17:30,5,1.0894,1.0899,1.0893,1.0894,308
,2015-08-04 18:00,5,1.0894,1.0899,1.0894,1.0898,305
,2015-08-04 18:30,5,1.0898,1.09,1.089,1.089,571
,2015-08-04 19:00,5,1.089,1.089,1.0882,1.0885,1254
,2015-08-04 19:30,5,1.0885,1.0887,1.0877,1.088,1651
,2015-08-04 20:00,5,1.088,1.0881,1.0867,1.087,2015
,2015-08-04 20:30,5,1.087,1.0871,1.0861,1.0867,2151
,2015-08-04 21:00,5,1.0867,1.0867,1.0852,1.0865,3198
,2015-08-04 21:30,5,1.0866,1.087,1.0862,1.0866,982
,2015-08-04 22:00,5,1.0866,1.087,1.0863,1.0867,567
,2015-08-04 22:30,5,1.0867,1.087,1.0867,1.0868,493
,2015-08-04 23:00,5,1.0869,1.0871,1.0868,1.087,317
,2015-08-04 23:30,5,1.087,1.0874,1.0869,1.0873,542
,2015-08-05 00:00,5,1.0873,1.0876,1.0866,1.0866,851
,2015-08-05 00:30,5,1.0866,1.0879,1.0866,1.0878,932
,2015-08-05 01:00,5,1.0877,1.0877,1.0858,1.0865,4764
,2015-08-05 01:30,5,1.0864,1.0883,1.0864,1.0878,7071
,2015-08-05 02:00,5,1.0878,1.0881,1.0865,1.0869,8641
,2015-08-05 02:30,5,1.0869,1.0876,1.0858,1.0869,6289
,2015-08-05 03:00,5,1.0869,1.0876,1.0863,1.0871,6287
,2015-08-05 03:30,5,1.0871,1.0873,1.0857,1.0863,4431
,2015-08-05 04:00,5,1.0863,1.0871,1.0859,1.0868,4890
,2015-08-05 04:30,5,1.0868,1.0871,1.0861,1.0863,3421
,2015-08-05 05:00,5,1.0863,1.0865,1.0853,1.0862,3915
,2015-08-05 05:30,5,1.0862,1.0875,1.086,1.0873,3401
,2015-08-05 06:00,5,1.0873,1.0876,1.0867,1.0868,3404
,2015-08-05 06:30,5,1.0868,1.089,1.0868,1.0887,6702
,2015-08-05 07:00,5,1.0887,1.0948,1.0884,1.0912,22448
,2015-08-05 07:30,5,1.0912,1.0921,1.0891,1.0904,18329
,2015-08-05 08:00,5,1.0904,1.0906,1.0893,1.09,8255
,2015-08-05 08:30,5,1.09,1.092,1.09,1.0908,13747
,2015-08-05 09:00,5,1.0907,1.0907,1.0855,1.0871,31819
,2015-08-05 09:30,5,1.087,1.0879,1.0866,1.0872,10798
,2015-08-05 10:00,5,1.0872,1.0885,1.0871,1.0878,8040
,2015-08-05 10:30,5,1.0878,1.088,1.087,1.0873,3801
,2015-08-05 11:00,5,1.0873,1.088,1.087,1.0873,3726
,2015-08-05 11:30,5,1.0873,1.0883,1.087,1.0878,3819
,2015-08-05 12:00,5,1.0878,1.0901,1.0877,1.0897,6708
,2015-08-05 12:30,5,1.0897,1.0915,1.0896,1.0907,6119
,2015-08-05 13:00,5,1.0907,1.0916,1.0907,1.0911,3225
,2015-08-05 13:30,5,1.0912,1.0913,1.09,1.0902,3102
,2015-08-05 14:00,5,1.0903,1.0913,1.0902,1.0909,2437
,2015-08-05 14:30,5,1.0908,1.0913,1.0907,1.0911,1677
,2015-08-05 15:00,5,1.091,1.0913,1.0905,1.0911,894
,2015-08-05 15:30,5,1.0912,1.0913,1.0909,1.0912,361
,2015-08-05 17:00,6,1.0906,1.0906,1.0903,1.0906,284
,2015-08-05 17:30,6,1.0907,1.0908,1.0904,1.0908,110
,2015-08-05 18:00,6,1.0908,1.091,1.0907,1.0908,160
,2015-08-05 18:30,6,1.0908,1.0911,1.0907,1.0909,231
,2015-08-05 19:00,6,1.0908,1.0941,1.0906,1.0928,5159
,2015-08-05 19:30,6,1.0927,1.0927,1.0917,1.0917,1310
,2015-08-05 20:00,6,1.0918,1.0919,1.0914,1.0915,1178
,2015-08-05 20:30,6,1.0915,1.0918,1.0909,1.0914,1399
,2015-08-05 21:00,6,1.0914,1.0919,1.0907,1.0908,895
,2015-08-05 21:30,6,1.0908,1.0912,1.0908,1.0911,408
,2015-08-05 22:00,6,1.0911,1.0919,1.091,1.0917,618
,2015-08-05 22:30,6,1.0917,1.0922,1.0915,1.0915,672
,2015-08-05 23:00,6,1.0915,1.0917,1.0909,1.0915,570
,2015-08-05 23:30,6,1.0914,1.092,1.0912,1.0918,450
,2015-08-06 00:00,6,1.0918,1.0924,1.0916,1.0923,709
,2015-08-06 00:30,6,1.0924,1.0935,1.0923,1.0931,1433
,2015-08-06 01:00,6,1.0932,1.095,1.0925,1.0928,6134
,2015-08-06 01:30,6,1.0928,1.0928,1.0913,1.0916,2768
,2015-08-06 02:00,6,1.0916,1.0922,1.0904,1.0908,4892
,2015-08-06 02:30,6,1.0908,1.0911,1.0892,1.0896,5096
,2015-08-06 03:00,6,1.0895,1.0905,1.089,1.0902,4108
,2015-08-06 03:30,6,1.0901,1.0907,1.0891,1.0891,4685
,2015-08-06 04:00,6,1.0891,1.0898,1.0889,1.0898,5776
,2015-08-06 04:30,6,1.0898,1.0904,1.0895,1.0898,2326
,2015-08-06 05:00,6,1.0898,1.0906,1.0897,1.0903,2102
,2015-08-06 05:30,6,1.0903,1.0912,1.09,1.0911,3069
,2015-08-06 06:00,6,1.0912,1.0927,1.09,1.0907,12122
,2015-08-06 06:30,6,1.0906,1.0907,1.0894,1.0899,5172
,2015-08-06 07:00,6,1.0899,1.0906,1.088,1.0895,7636
,2015-08-06 07:30,6,1.0891,1.0899,1.0879,1.0888,6032
,2015-08-06 08:00,6,1.0888,1.0903,1.088,1.0902,5834
,2015-08-06 08:30,6,1.0902,1.0925,1.0901,1.0923,8574
,2015-08-06 09:00,6,1.0923,1.0926,1.0913,1.0918,7625
,2015-08-06 09:30,6,1.0918,1.0929,1.0914,1.0917,4502
,2015-08-06 10:00,6,1.0918,1.0929,1.0915,1.092,4727
,2015-08-06 10:30,6,1.092,1.0929,1.0911,1.0926,5607
,2015-08-06 11:00,6,1.0926,1.0941,1.0924,1.0932,6060
,2015-08-06 11:30,6,1.0932,1.0938,1.0929,1.093,2114
,2015-08-06 12:00,6,1.093,1.0932,1.0919,1.0923,3505
,2015-08-06 12:30,6,1.0923,1.0934,1.0919,1.0934,2315
,2015-08-06 13:00,6,1.0933,1.0934,1.0924,1.0924,1198
,2015-08-06 13:30,6,1.0925,1.0932,1.0924,1.0925,2062
,2015-08-06 14:00,6,1.0925,1.094,1.0925,1.0937,1550
,2015-08-06 14:30,6,1.0937,1.0941,1.0934,1.0935,1508
,2015-08-06 15:00,6,1.0936,1.0936,1.0932,1.0932,599
,2015-08-06 15:30,6,1.0932,1.0933,1.0927,1.0931,608
,2015-08-06 17:00,7,1.0929,1.0934,1.0928,1.0934,338
,2015-08-06 17:30,7,1.0934,1.0934,1.0931,1.0932,73
,2015-08-06 18:00,7,1.0931,1.0933,1.0931,1.0931,74
,2015-08-06 18:30,7,1.0931,1.0932,1.0927,1.0927,189
,2015-08-06 19:00,7,1.0927,1.0935,1.0924,1.0935,324
,2015-08-06 19:30,7,1.0935,1.0935,1.0932,1.0932,373
,2015-08-06 20:00,7,1.0933,1.0934,1.0931,1.0932,171
,2015-08-06 20:30,7,1.0933,1.0935,1.0927,1.093,580
,2015-08-06 21:00,7,1.0931,1.0932,1.0925,1.0927,303
,2015-08-06 21:30,7,1.0927,1.093,1.0926,1.0927,292
,2015-08-06 22:00,7,1.0926,1.0927,1.0918,1.0918,1076
,2015-08-06 22:30,7,1.0917,1.092,1.0915,1.0919,574
,2015-08-06 23:00,7,1.0919,1.0927,1.0918,1.0925,738
,2015-08-06 23:30,7,1.0924,1.0925,1.092,1.0925,331
,2015-08-07 00:00,7,1.0925,1.0931,1.0923,1.0924,670
,2015-08-07 00:30,7,1.0924,1.0925,1.0919,1.0922,498
,2015-08-07 01:00,7,1.0921,1.0921,1.0911,1.0916,2672
,2015-08-07 01:30,7,1.0916,1.0925,1.0916,1.0922,1653
,2015-08-07 02:00,7,1.0921,1.0944,1.092,1.0944,6795
,2015-08-07 02:30,7,1.0944,1.0954,1.0943,1.0945,7452
,2015-08-07 03:00,7,1.0946,1.0948,1.0932,1.0935,3976
,2015-08-07 03:30,7,1.0935,1.094,1.0928,1.0928,3058
,2015-08-07 04:00,7,1.0928,1.0937,1.0928,1.0932,2490
,2015-08-07 04:30,7,1.0931,1.0932,1.0924,1.0926,1985
,2015-08-07 05:00,7,1.0926,1.093,1.0919,1.0926,2834
,2015-08-07 05:30,7,1.0926,1.0935,1.0925,1.0933,2213
,2015-08-07 06:00,7,1.0933,1.094,1.093,1.0936,2869
,2015-08-07 06:30,7,1.0936,1.0945,1.0935,1.0937,3387
,2015-08-07 07:00,7,1.0939,1.0981,1.0936,1.0939,9119
,2015-08-07 07:30,7,1.0959,1.0978,1.0862,1.0864,66432
,2015-08-07 08:00,7,1.0863,1.0885,1.086,1.0883,20082
,2015-08-07 08:30,7,1.0884,1.0894,1.0873,1.0876,11799
,2015-08-07 09:00,7,1.0875,1.0892,1.0873,1.089,10217
,2015-08-07 09:30,7,1.089,1.0961,1.0889,1.0943,39886
,2015-08-07 10:00,7,1.0944,1.0954,1.0933,1.0948,15295
,2015-08-07 10:30,7,1.0948,1.0976,1.0947,1.0962,11120
,2015-08-07 11:00,7,1.0962,1.0984,1.0961,1.0968,9074
,2015-08-07 11:30,7,1.0968,1.0976,1.0964,1.0964,4383
,2015-08-07 12:00,7,1.0964,1.0975,1.0964,1.0968,2632
,2015-08-07 12:30,7,1.0967,1.098,1.0967,1.0975,2696
,2015-08-07 13:00,7,1.0976,1.0979,1.0973,1.0976,2023
,2015-08-07 13:30,7,1.0977,1.0978,1.0968,1.0976,3523
,2015-08-07 14:00,7,1.0976,1.0977,1.0969,1.0969,1981
,2015-08-07 14:30,7,1.0969,1.0975,1.0963,1.0963,2196
,2015-08-07 15:00,7,1.0963,1.0965,1.096,1.0964,837
,2015-08-07 15:30,7,1.0964,1.0974,1.0964,1.097,663
,2015-08-09 17:00,10,1.0965,1.0973,1.0963,1.0972,633
,2015-08-09 17:30,10,1.0972,1.0973,1.097,1.097,141
,2015-08-09 18:00,10,1.097,1.097,1.0968,1.0968,218
,2015-08-09 18:30,10,1.0968,1.0969,1.0963,1.0963,467
,2015-08-09 19:00,10,1.0964,1.0966,1.0958,1.0958,733
,2015-08-09 19:30,10,1.0959,1.0961,1.0955,1.0959,926
,2015-08-09 20:00,10,1.0958,1.0969,1.0955,1.0969,764
,2015-08-09 20:30,10,1.0969,1.0979,1.0966,1.0978,1256
,2015-08-09 21:00,10,1.0978,1.0978,1.0968,1.0968,1213
,2015-08-09 21:30,10,1.0968,1.0974,1.0964,1.0968,655
,2015-08-09 22:00,10,1.0968,1.097,1.0964,1.0969,318
,2015-08-09 22:30,10,1.097,1.0973,1.0966,1.0971,528
,2015-08-09 23:00,10,1.0971,1.0975,1.0971,1.0974,439
,2015-08-09 23:30,10,1.0973,1.0979,1.0972,1.0979,996
,2015-08-10 00:00,10,1.0978,1.0979,1.0972,1.0974,601
,2015-08-10 00:30,10,1.0974,1.0978,1.097,1.0978,611
,2015-08-10 01:00,10,1.0979,1.0979,1.0968,1.0969,2092
,2015-08-10 01:30,10,1.0968,1.0969,1.0963,1.0968,2395
,2015-08-10 02:00,10,1.0968,1.0986,1.0966,1.0983,6883
,2015-08-10 02:30,10,1.0983,1.0986,1.0964,1.0965,6111
,2015-08-10 03:00,10,1.0964,1.098,1.0963,1.0969,4514
,2015-08-10 03:30,10,1.097,1.0979,1.0965,1.0969,2569
,2015-08-10 04:00,10,1.0969,1.0977,1.0967,1.0969,1944
,2015-08-10 04:30,10,1.0968,1.0969,1.0943,1.0946,6247
,2015-08-10 05:00,10,1.0947,1.0947,1.094,1.0941,2990
,2015-08-10 05:30,10,1.0941,1.0941,1.0933,1.0937,3370
,2015-08-10 06:00,10,1.0937,1.0958,1.093,1.0956,6332
,2015-08-10 06:30,10,1.0955,1.0966,1.0954,1.0965,3968
,2015-08-10 07:00,10,1.0966,1.0968,1.0956,1.096,4710
,2015-08-10 07:30,10,1.096,1.096,1.0949,1.0955,4407
,2015-08-10 08:00,10,1.0955,1.096,1.0943,1.0955,4789
,2015-08-10 08:30,10,1.0956,1.0978,1.0955,1.0976,10679
,2015-08-10 09:00,10,1.0976,1.0987,1.0967,1.0982,10065
,2015-08-10 09:30,10,1.0982,1.099,1.0974,1.0984,11280
,2015-08-10 10:00,10,1.0985,1.0995,1.0971,1.0993,9232
,2015-08-10 10:30,10,1.0992,1.1,1.0989,1.0999,6738
,2015-08-10 11:00,10,1.0998,1.1006,1.0994,1.0995,6565
,2015-08-10 11:30,10,1.0994,1.1041,1.0994,1.1029,17063
,2015-08-10 12:00,10,1.1029,1.1047,1.1027,1.1039,4251
,2015-08-10 12:30,10,1.1039,1.1039,1.1023,1.1028,3924
,2015-08-10 13:00,10,1.1029,1.103,1.1022,1.1022,2545
,2015-08-10 13:30,10,1.1023,1.1026,1.1017,1.1024,4181
,2015-08-10 14:00,10,1.1025,1.1026,1.1017,1.1019,2212
,2015-08-10 14:30,10,1.1019,1.1024,1.1017,1.1023,2092
,2015-08-10 15:00,10,1.1021,1.1026,1.1019,1.1022,704
,2015-08-10 15:30,10,1.1022,1.1026,1.1022,1.1025,552
,2015-08-10 17:00,11,1.1022,1.1024,1.102,1.1022,288
,2015-08-10 17:30,11,1.1022,1.1024,1.1021,1.1022,123
,2015-08-10 18:00,11,1.1023,1.1026,1.1021,1.1025,198
,2015-08-10 18:30,11,1.1025,1.1028,1.1018,1.1021,382
,2015-08-10 19:00,11,1.1021,1.1027,1.1019,1.1025,1062
,2015-08-10 19:30,11,1.1025,1.1037,1.102,1.1036,1700
,2015-08-10 20:00,11,1.1035,1.1035,1.1001,1.1007,4171
,2015-08-10 20:30,11,1.1007,1.1017,1.0983,1.0987,5618
,2015-08-10 21:00,11,1.0987,1.0995,1.0976,1.0985,3727
,2015-08-10 21:30,11,1.0984,1.0986,1.0974,1.0979,2174
,2015-08-10 22:00,11,1.0979,1.099,1.0977,1.0986,1769
,2015-08-10 22:30,11,1.0986,1.0988,1.0978,1.0984,1215
,2015-08-10 23:00,11,1.0985,1.099,1.0984,1.0986,823
,2015-08-10 23:30,11,1.0987,1.099,1.0978,1.0981,1465
,2015-08-11 00:00,11,1.0982,1.0983,1.0972,1.0977,1720
,2015-08-11 00:30,11,1.0978,1.0978,1.0965,1.0974,2265
,2015-08-11 01:00,11,1.0974,1.0984,1.0972,1.0981,3168
,2015-08-11 01:30,11,1.0981,1.0989,1.0968,1.0971,3651
,2015-08-11 02:00,11,1.0971,1.1026,1.097,1.1023,18244
,2015-08-11 02:30,11,1.1024,1.1046,1.1024,1.1042,15211
,2015-08-11 03:00,11,1.1043,1.1054,1.1026,1.1051,12281
,2015-08-11 03:30,11,1.1051,1.1052,1.1031,1.1043,5916
,2015-08-11 04:00,11,1.1041,1.1047,1.1024,1.1036,6114
,2015-08-11 04:30,11,1.1036,1.104,1.1026,1.1028,5756
,2015-08-11 05:00,11,1.1028,1.1033,1.1024,1.1032,4420
,2015-08-11 05:30,11,1.1032,1.1041,1.1029,1.1039,5336
,2015-08-11 06:00,11,1.1039,1.1044,1.1034,1.1042,4523
,2015-08-11 06:30,11,1.1043,1.1053,1.104,1.1046,5493
,2015-08-11 07:00,11,1.1047,1.1072,1.1038,1.1066,14249
,2015-08-11 07:30,11,1.1065,1.1078,1.1059,1.1078,11566
,2015-08-11 08:00,11,1.1078,1.1093,1.1069,1.1089,15454
,2015-08-11 08:30,11,1.1089,1.109,1.1065,1.107,12862
,2015-08-11 09:00,11,1.1071,1.1077,1.1045,1.1052,15137
,2015-08-11 09:30,11,1.1052,1.1057,1.1036,1.105,11438
,2015-08-11 10:00,11,1.105,1.107,1.1048,1.1069,10259
,2015-08-11 10:30,11,1.1069,1.1074,1.1045,1.1046,7612
,2015-08-11 11:00,11,1.1046,1.1057,1.103,1.1031,8776
,2015-08-11 11:30,11,1.1031,1.1036,1.1015,1.1024,10670
,2015-08-11 12:00,11,1.1024,1.1042,1.1023,1.1035,6317
,2015-08-11 12:30,11,1.1034,1.1042,1.1026,1.1036,3151
,2015-08-11 13:00,11,1.1036,1.1041,1.1027,1.1028,2670
,2015-08-11 13:30,11,1.1029,1.1036,1.1027,1.1036,2694
,2015-08-11 14:00,11,1.1036,1.1048,1.1036,1.104,3238
,2015-08-11 14:30,11,1.104,1.1049,1.1037,1.1049,1749
,2015-08-11 15:00,11,1.1049,1.1049,1.1044,1.1049,898
,2015-08-11 15:30,11,1.1048,1.1049,1.1042,1.1045,612
,2015-08-11 17:00,12,1.1046,1.1048,1.1045,1.1046,239
,2015-08-11 17:30,12,1.1046,1.105,1.1045,1.1049,172
,2015-08-11 18:00,12,1.105,1.105,1.1046,1.1048,343
,2015-08-11 18:30,12,1.1047,1.1048,1.1042,1.1047,171
,2015-08-11 19:00,12,1.1047,1.105,1.1043,1.1049,608
,2015-08-11 19:30,12,1.1049,1.1053,1.1044,1.1045,1066
,2015-08-11 20:00,12,1.1046,1.1053,1.1028,1.1039,3932
,2015-08-11 20:30,12,1.104,1.1066,1.1035,1.1063,3846
,2015-08-11 21:00,12,1.1064,1.1064,1.1053,1.1059,1394
,2015-08-11 21:30,12,1.1058,1.1065,1.1053,1.1065,1411
,2015-08-11 22:00,12,1.1065,1.1066,1.106,1.106,972
,2015-08-11 22:30,12,1.106,1.107,1.1059,1.1064,1554
,2015-08-11 23:00,12,1.1064,1.1069,1.1061,1.1066,1071
,2015-08-11 23:30,12,1.1066,1.108,1.1065,1.1078,1720
,2015-08-12 00:00,12,1.1078,1.1087,1.1075,1.1079,2195
,2015-08-12 00:30,12,1.1079,1.1088,1.1076,1.1088,1396
,2015-08-12 01:00,12,1.1087,1.1097,1.1079,1.1097,6186
,2015-08-12 01:30,12,1.1096,1.11,1.1078,1.1079,6389
,2015-08-12 02:00,12,1.1079,1.1106,1.1074,1.1098,13673
,2015-08-12 02:30,12,1.1098,1.1126,1.1097,1.112,15344
,2015-08-12 03:00,12,1.1121,1.1162,1.112,1.1144,20931
,2015-08-12 03:30,12,1.1145,1.1156,1.1131,1.1136,11691
,2015-08-12 04:00,12,1.1136,1.114,1.1129,1.1137,5785
,2015-08-12 04:30,12,1.1137,1.1143,1.1131,1.1131,3185
,2015-08-12 05:00,12,1.1131,1.114,1.1129,1.114,2730
,2015-08-12 05:30,12,1.1139,1.1153,1.1139,1.1148,4858
,2015-08-12 06:00,12,1.1148,1.1158,1.1145,1.1154,5371
,2015-08-12 06:30,12,1.1154,1.1157,1.1144,1.1151,6404
,2015-08-12 07:00,12,1.1152,1.1183,1.1149,1.1166,18506
,2015-08-12 07:30,12,1.1166,1.1171,1.1146,1.1152,9570
,2015-08-12 08:00,12,1.1151,1.1173,1.1147,1.1169,10676
,2015-08-12 08:30,12,1.117,1.1185,1.1166,1.118,13329
,2015-08-12 09:00,12,1.118,1.1196,1.1178,1.1182,26509
,2015-08-12 09:30,12,1.1183,1.1204,1.118,1.1196,15921
,2015-08-12 10:00,12,1.1196,1.122,1.1187,1.1209,27955
,2015-08-12 10:30,12,1.121,1.1212,1.1197,1.1204,11333
,2015-08-12 11:00,12,1.1203,1.1212,1.1192,1.1193,9352
,2015-08-12 11:30,12,1.1193,1.1198,1.1179,1.118,8638
,2015-08-12 12:00,12,1.1181,1.1193,1.1178,1.1185,8992
,2015-08-12 12:30,12,1.1184,1.1187,1.1171,1.1175,6796
,2015-08-12 13:00,12,1.1175,1.1179,1.1167,1.1175,4651
,2015-08-12 13:30,12,1.1175,1.1178,1.1163,1.1174,5901
,2015-08-12 14:00,12,1.1173,1.1175,1.1166,1.1171,3249
,2015-08-12 14:30,12,1.1171,1.1179,1.1171,1.1179,2386
,2015-08-12 15:00,12,1.1179,1.118,1.1171,1.1173,1282
,2015-08-12 15:30,12,1.1173,1.1173,1.1159,1.1164,1405
,2015-08-12 17:00,13,1.1165,1.1168,1.1161,1.1167,559
,2015-08-12 17:30,13,1.1167,1.1167,1.116,1.116,365
,2015-08-12 18:00,13,1.1161,1.1162,1.1157,1.1159,510
,2015-08-12 18:30,13,1.1158,1.1164,1.1158,1.116,479
,2015-08-12 19:00,13,1.116,1.1163,1.1155,1.1157,735
,2015-08-12 19:30,13,1.1157,1.1163,1.1156,1.1161,1189
,2015-08-12 20:00,13,1.1161,1.1193,1.1155,1.1193,6179
,2015-08-12 20:30,13,1.1192,1.1193,1.1143,1.1143,3769
,2015-08-12 21:00,13,1.1143,1.1159,1.1141,1.1153,1926
,2015-08-12 21:30,13,1.1153,1.1156,1.1136,1.1139,3152
,2015-08-12 22:00,13,1.1139,1.1146,1.1136,1.1137,954
,2015-08-12 22:30,13,1.1137,1.1151,1.1137,1.1147,1104
,2015-08-12 23:00,13,1.1147,1.1148,1.1143,1.1144,522
,2015-08-12 23:30,13,1.1144,1.1147,1.114,1.1141,555
,2015-08-13 00:00,13,1.1141,1.1145,1.1139,1.1145,812
,2015-08-13 00:30,13,1.1144,1.115,1.1139,1.1148,913
,2015-08-13 01:00,13,1.1148,1.1158,1.1133,1.1135,4097
,2015-08-13 01:30,13,1.1135,1.1136,1.1122,1.1132,4567
,2015-08-13 02:00,13,1.1132,1.1133,1.1119,1.1128,7375
,2015-08-13 02:30,13,1.1129,1.113,1.1111,1.1117,6665
,2015-08-13 03:00,13,1.1118,1.113,1.1113,1.1127,4466
,2015-08-13 03:30,13,1.1127,1.1127,1.1115,1.1123,3405
,2015-08-13 04:00,13,1.1123,1.1126,1.1115,1.1116,2973
,2015-08-13 04:30,13,1.1116,1.1127,1.1115,1.1124,3718
,2015-08-13 05:00,13,1.1125,1.1127,1.1116,1.1123,2903
,2015-08-13 05:30,13,1.1122,1.1123,1.1117,1.1119,1990
,2015-08-13 06:00,13,1.1119,1.1125,1.1114,1.1115,3673
,2015-08-13 06:30,13,1.1115,1.1123,1.1103,1.112,8484
,2015-08-13 07:00,13,1.1121,1.1123,1.111,1.1117,6356
,2015-08-13 07:30,13,1.1123,1.113,1.1084,1.1103,25309
,2015-08-13 08:00,13,1.1103,1.1117,1.1099,1.1108,10655
,2015-08-13 08:30,13,1.1109,1.1129,1.1096,1.1121,15592
,2015-08-13 09:00,13,1.1121,1.1129,1.1114,1.112,9213
,2015-08-13 09:30,13,1.112,1.1134,1.1117,1.1133,7347
,2015-08-13 10:00,13,1.1133,1.1152,1.1129,1.1148,12679
,2015-08-13 10:30,13,1.1148,1.1155,1.1141,1.115,4905
,2015-08-13 11:00,13,1.115,1.115,1.114,1.1147,3445
,2015-08-13 11:30,13,1.1147,1.1147,1.1136,1.1144,3021
,2015-08-13 12:00,13,1.1144,1.1144,1.1133,1.1141,4039
,2015-08-13 12:30,13,1.1141,1.1148,1.114,1.1141,2665
,2015-08-13 13:00,13,1.1142,1.115,1.1136,1.1139,2471
,2015-08-13 13:30,13,1.1139,1.1148,1.1137,1.1147,2719
,2015-08-13 14:00,13,1.1147,1.115,1.1138,1.1148,2328
,2015-08-13 14:30,13,1.1148,1.1159,1.1147,1.1156,3725
,2015-08-13 15:00,13,1.1157,1.1171,1.1156,1.1163,1363
,2015-08-13 15:30,13,1.1162,1.1162,1.1154,1.1154,777
,2015-08-13 17:00,14,1.1157,1.116,1.1153,1.1156,349
,2015-08-13 17:30,14,1.1155,1.116,1.1153,1.1159,433
,2015-08-13 18:00,14,1.1159,1.116,1.1156,1.1157,159
,2015-08-13 18:30,14,1.1157,1.1165,1.1156,1.1162,258
,2015-08-13 19:00,14,1.1163,1.1163,1.1158,1.1162,458
,2015-08-13 19:30,14,1.1162,1.1165,1.1159,1.1165,897
,2015-08-13 20:00,14,1.1165,1.1165,1.1151,1.1153,785
,2015-08-13 20:30,14,1.1154,1.1155,1.1143,1.1146,1079
,2015-08-13 21:00,14,1.1145,1.1151,1.1145,1.1149,413
,2015-08-13 21:30,14,1.1149,1.1151,1.1141,1.1144,657
,2015-08-13 22:00,14,1.1145,1.1153,1.1143,1.1151,1194
,2015-08-13 22:30,14,1.1152,1.1159,1.1152,1.1157,860
,2015-08-13 23:00,14,1.1157,1.1162,1.1156,1.1157,412
,2015-08-13 23:30,14,1.1157,1.1161,1.1156,1.116,311
,2015-08-14 00:00,14,1.1161,1.1164,1.1158,1.1159,401
,2015-08-14 00:30,14,1.1159,1.1159,1.1155,1.1157,704
,2015-08-14 01:00,14,1.1157,1.1157,1.1144,1.1153,2589
,2015-08-14 01:30,14,1.1152,1.1169,1.1146,1.1167,4213
,2015-08-14 02:00,14,1.1168,1.1176,1.1148,1.1151,9667
,2015-08-14 02:30,14,1.1152,1.1154,1.1129,1.1133,7386
,2015-08-14 03:00,14,1.1133,1.1145,1.113,1.1141,3662
,2015-08-14 03:30,14,1.1142,1.1151,1.1139,1.1144,2797
,2015-08-14 04:00,14,1.1143,1.1154,1.1137,1.1147,3713
,2015-08-14 04:30,14,1.1147,1.1162,1.1144,1.1155,4421
,2015-08-14 05:00,14,1.1155,1.117,1.1153,1.1167,2660
,2015-08-14 05:30,14,1.1166,1.1181,1.1166,1.1178,5983
,2015-08-14 06:00,14,1.1179,1.1193,1.1175,1.119,6578
,2015-08-14 06:30,14,1.119,1.119,1.1174,1.1175,3670
,2015-08-14 07:00,14,1.1175,1.118,1.1167,1.1168,4233
,2015-08-14 07:30,14,1.1169,1.1169,1.1137,1.1157,10732
,2015-08-14 08:00,14,1.1157,1.1159,1.1129,1.1137,10327
,2015-08-14 08:30,14,1.1136,1.1144,1.1132,1.1141,8319
,2015-08-14 09:00,14,1.1143,1.1162,1.114,1.1155,12121
,2015-08-14 09:30,14,1.1155,1.1155,1.111,1.1116,14788
,2015-08-14 10:00,14,1.1116,1.1124,1.1102,1.1113,13628
,2015-08-14 10:30,14,1.1114,1.1121,1.1109,1.1114,4784
,2015-08-14 11:00,14,1.1113,1.1132,1.111,1.113,5371
,2015-08-14 11:30,14,1.113,1.1144,1.1124,1.1143,4276
,2015-08-14 12:00,14,1.1143,1.1144,1.1126,1.1127,3109
,2015-08-14 12:30,14,1.1127,1.1129,1.1116,1.1118,2250
,2015-08-14 13:00,14,1.1118,1.1124,1.1118,1.1124,1464
,2015-08-14 13:30,14,1.1125,1.1126,1.1121,1.1123,2227
,2015-08-14 14:00,14,1.1123,1.1123,1.1115,1.1118,2168
,2015-08-14 14:30,14,1.1119,1.1119,1.1106,1.1113,2573
,2015-08-14 15:00,14,1.1113,1.112,1.1112,1.1117,487
,2015-08-14 15:30,14,1.1116,1.1119,1.1111,1.1111,337
,2015-08-16 17:00,17,1.1119,1.1121,1.1109,1.1109,555
,2015-08-16 17:30,17,1.1108,1.1113,1.1108,1.1109,183
,2015-08-16 18:00,17,1.1111,1.1111,1.11,1.1104,631
,2015-08-16 18:30,17,1.1104,1.1105,1.1095,1.1098,430
,2015-08-16 19:00,17,1.1097,1.1104,1.1097,1.1098,755
,2015-08-16 19:30,17,1.1098,1.1102,1.1097,1.11,460
,2015-08-16 20:00,17,1.11,1.1105,1.1098,1.1099,1071
,2015-08-16 20:30,17,1.11,1.1104,1.11,1.1102,474
,2015-08-16 21:00,17,1.1102,1.1103,1.1097,1.1099,478
,2015-08-16 21:30,17,1.1098,1.1102,1.1096,1.11,683
,2015-08-16 22:00,17,1.11,1.1102,1.1095,1.1095,413
,2015-08-16 22:30,17,1.1095,1.1097,1.1092,1.1094,592
,2015-08-16 23:00,17,1.1093,1.1095,1.1087,1.109,1915
,2015-08-16 23:30,17,1.1091,1.1094,1.109,1.1092,789
,2015-08-17 00:00,17,1.1094,1.1105,1.1093,1.1104,776
,2015-08-17 00:30,17,1.1103,1.1104,1.1097,1.11,449
,2015-08-17 01:00,17,1.1101,1.1117,1.1097,1.1114,2032
,2015-08-17 01:30,17,1.1114,1.1114,1.1099,1.1101,2425
,2015-08-17 02:00,17,1.1102,1.1107,1.1066,1.1078,14339
,2015-08-17 02:30,17,1.1078,1.1086,1.107,1.1082,4753
,2015-08-17 03:00,17,1.1083,1.1096,1.1075,1.1092,5582
,2015-08-17 03:30,17,1.1092,1.1114,1.1087,1.1108,7676
,2015-08-17 04:00,17,1.1109,1.1123,1.1105,1.1109,6452
,2015-08-17 04:30,17,1.111,1.111,1.1097,1.1098,3831
,2015-08-17 05:00,17,1.1099,1.1107,1.1096,1.11,2692
,2015-08-17 05:30,17,1.11,1.1106,1.109,1.1091,2985
,2015-08-17 06:00,17,1.109,1.1096,1.1085,1.1095,5053
,2015-08-17 06:30,17,1.1095,1.1108,1.1092,1.11,6053
,2015-08-17 07:00,17,1.1101,1.1108,1.1097,1.1104,5400
,2015-08-17 07:30,17,1.1104,1.113,1.1099,1.1114,15017
,2015-08-17 08:00,17,1.1113,1.1126,1.111,1.1118,4051
,2015-08-17 08:30,17,1.1117,1.1123,1.1087,1.1098,12627
,2015-08-17 09:00,17,1.1097,1.11,1.1081,1.1087,8171
,2015-08-17 09:30,17,1.1087,1.1095,1.1076,1.108,8414
,2015-08-17 10:00,17,1.1081,1.1081,1.1062,1.1078,13797
,2015-08-17 10:30,17,1.1078,1.1088,1.1074,1.108,5072
,2015-08-17 11:00,17,1.1081,1.1088,1.1075,1.1085,2594
,2015-08-17 11:30,17,1.1085,1.1086,1.1078,1.1082,4058
,2015-08-17 12:00,17,1.1082,1.1084,1.1078,1.108,1933
,2015-08-17 12:30,17,1.108,1.1085,1.1078,1.1083,1746
,2015-08-17 13:00,17,1.1082,1.1083,1.1077,1.1079,1451
,2015-08-17 13:30,17,1.1079,1.1087,1.1079,1.1084,2402
,2015-08-17 14:00,17,1.1084,1.1086,1.1078,1.1085,2314
,2015-08-17 14:30,17,1.1085,1.109,1.1084,1.1086,1695
,2015-08-17 15:00,17,1.1086,1.1087,1.108,1.1082,535
,2015-08-17 15:30,17,1.1083,1.1083,1.1079,1.1081,317
,2015-08-17 17:00,18,1.1084,1.1084,1.108,1.1082,365
,2015-08-17 17:30,18,1.1083,1.1084,1.1081,1.1081,175
,2015-08-17 18:00,18,1.1081,1.1081,1.1077,1.1078,230
,2015-08-17 18:30,18,1.1079,1.1083,1.1079,1.1079,125
,2015-08-17 19:00,18,1.108,1.108,1.1077,1.1077,359
,2015-08-17 19:30,18,1.1078,1.1079,1.1077,1.1078,551
,2015-08-17 20:00,18,1.1077,1.1083,1.1077,1.1082,394
,2015-08-17 20:30,18,1.1082,1.1086,1.108,1.1081,787
,2015-08-17 21:00,18,1.1081,1.1081,1.1076,1.1081,612
,2015-08-17 21:30,18,1.1081,1.1084,1.1081,1.1083,356
,2015-08-17 22:00,18,1.1084,1.1084,1.1079,1.1082,203
,2015-08-17 22:30,18,1.1081,1.1085,1.108,1.1081,359
,2015-08-17 23:00,18,1.1081,1.1081,1.107,1.107,663
,2015-08-17 23:30,18,1.107,1.107,1.1055,1.106,2785
,2015-08-18 00:00,18,1.1059,1.1063,1.1057,1.1062,518
,2015-08-18 00:30,18,1.1062,1.1065,1.1057,1.1061,1088
,2015-08-18 01:00,18,1.1061,1.1072,1.1057,1.1071,1979
,2015-08-18 01:30,18,1.1072,1.1079,1.107,1.1077,3360
,2015-08-18 02:00,18,1.1077,1.1084,1.1068,1.107,5135
,2015-08-18 02:30,18,1.1069,1.1095,1.1067,1.1094,5316
,2015-08-18 03:00,18,1.1093,1.1098,1.1086,1.1089,4791
,2015-08-18 03:30,18,1.1088,1.1089,1.1071,1.1079,6621
,2015-08-18 04:00,18,1.1079,1.108,1.1069,1.1069,2766
,2015-08-18 04:30,18,1.1069,1.1077,1.1065,1.1075,4462
,2015-08-18 05:00,18,1.1074,1.1084,1.1069,1.1069,3142
,2015-08-18 05:30,18,1.1069,1.107,1.1059,1.1067,3335
,2015-08-18 06:00,18,1.1067,1.1071,1.1062,1.1069,3105
,2015-08-18 06:30,18,1.1069,1.1073,1.1063,1.1065,2612
,2015-08-18 07:00,18,1.1065,1.1069,1.1059,1.1066,3431
,2015-08-18 07:30,18,1.1068,1.1071,1.103,1.1035,20738
,2015-08-18 08:00,18,1.1035,1.104,1.1025,1.1035,10192
,2015-08-18 08:30,18,1.1035,1.1047,1.1034,1.1045,9450
,2015-08-18 09:00,18,1.1045,1.1051,1.1035,1.1047,7670
,2015-08-18 09:30,18,1.1047,1.1051,1.1036,1.1037,5393
,2015-08-18 10:00,18,1.1037,1.1042,1.1026,1.1032,8093
,2015-08-18 10:30,18,1.1031,1.1035,1.1021,1.1031,6712
,2015-08-18 11:00,18,1.103,1.1038,1.1026,1.1034,4516
,2015-08-18 11:30,18,1.1035,1.1036,1.1027,1.1035,3037
,2015-08-18 12:00,18,1.1035,1.1038,1.1032,1.1034,1835
,2015-08-18 12:30,18,1.1034,1.1035,1.1024,1.103,3830
,2015-08-18 13:00,18,1.103,1.1036,1.1027,1.1028,2903
,2015-08-18 13:30,18,1.1027,1.1031,1.102,1.1025,4729
,2015-08-18 14:00,18,1.1025,1.1041,1.1025,1.1036,3214
,2015-08-18 14:30,18,1.1037,1.1038,1.1028,1.1036,2245
,2015-08-18 15:00,18,1.1036,1.1039,1.1034,1.1038,877
,2015-08-18 15:30,18,1.1037,1.1038,1.1025,1.1026,747
,2015-08-18 16:00,18,1.1026,1.1027,1.1026,1.1027,2
,2015-08-18 17:00,19,1.1031,1.1032,1.1028,1.1031,217
,2015-08-18 17:30,19,1.1031,1.1032,1.1029,1.103,109
,2015-08-18 18:00,19,1.1029,1.1034,1.1029,1.1033,173
,2015-08-18 18:30,19,1.1032,1.1034,1.103,1.1034,194
,2015-08-18 19:00,19,1.1034,1.1038,1.1032,1.1037,477
,2015-08-18 19:30,19,1.1037,1.1043,1.1035,1.1041,797
,2015-08-18 20:00,19,1.1041,1.1045,1.1041,1.1044,556
,2015-08-18 20:30,19,1.1043,1.1047,1.104,1.1041,591
,2015-08-18 21:00,19,1.1042,1.1053,1.104,1.1052,1202
,2015-08-18 21:30,19,1.1051,1.1057,1.1049,1.105,1115
,2015-08-18 22:00,19,1.105,1.1055,1.1047,1.105,623
,2015-08-18 22:30,19,1.1048,1.1048,1.1047,1.1047,29
,2015-08-18 23:00,19,1.1048,1.1052,1.1047,1.105,330
,2015-08-18 23:30,19,1.1051,1.1056,1.1051,1.1053,754
,2015-08-19 00:00,19,1.1052,1.106,1.1052,1.1056,783
,2015-08-19 00:30,19,1.1055,1.1064,1.1053,1.1062,1395
,2015-08-19 01:00,19,1.1063,1.1073,1.1059,1.1068,3804
,2015-08-19 01:30,19,1.1068,1.1076,1.1064,1.107,3342
,2015-08-19 02:00,19,1.1069,1.1077,1.1063,1.107,4911
,2015-08-19 02:30,19,1.107,1.1071,1.1058,1.1062,3568
,2015-08-19 03:00,19,1.1062,1.1072,1.1061,1.1065,3174
,2015-08-19 03:30,19,1.1064,1.1066,1.1053,1.1058,4035
,2015-08-19 04:00,19,1.1057,1.106,1.1038,1.1038,4571
,2015-08-19 04:30,19,1.1039,1.1046,1.1036,1.1045,4791
,2015-08-19 05:00,19,1.1046,1.1048,1.1039,1.1039,2989
,2015-08-19 05:30,19,1.1039,1.1044,1.1034,1.1043,4227
,2015-08-19 06:00,19,1.1043,1.1046,1.1039,1.1041,3384
,2015-08-19 06:30,19,1.1041,1.1047,1.1041,1.1043,2366
,2015-08-19 07:00,19,1.1043,1.105,1.104,1.1049,3400
,2015-08-19 07:30,19,1.1046,1.1083,1.1021,1.104,27862
,2015-08-19 08:00,19,1.104,1.1045,1.103,1.1032,9242
,2015-08-19 08:30,19,1.103,1.1044,1.1026,1.1043,9298
,2015-08-19 09:00,19,1.1043,1.1048,1.1032,1.1035,6768
,2015-08-19 09:30,19,1.1034,1.1069,1.1032,1.1059,17993
,2015-08-19 10:00,19,1.1059,1.1074,1.1055,1.1068,10873
,2015-08-19 10:30,19,1.1067,1.1072,1.1059,1.1064,7954
,2015-08-19 11:00,19,1.1064,1.107,1.1055,1.1067,4337
,2015-08-19 11:30,19,1.1067,1.1075,1.1061,1.1062,4035
,2015-08-19 12:00,19,1.1062,1.107,1.106,1.107,2506
,2015-08-19 12:30,19,1.1071,1.1127,1.104,1.1124,38739
,2015-08-19 13:00,19,1.1123,1.1132,1.1108,1.1115,20240
,2015-08-19 13:30,19,1.1116,1.1139,1.1097,1.113,16962
,2015-08-19 14:00,19,1.1128,1.1138,1.1117,1.1136,8109
,2015-08-19 14:30,19,1.1136,1.1137,1.1125,1.1132,3184
,2015-08-19 15:00,19,1.1131,1.1136,1.1124,1.1129,1233
,2015-08-19 15:30,19,1.1128,1.1129,1.1123,1.1123,675
,2015-08-19 17:00,20,1.1126,1.1128,1.1122,1.1124,412
,2015-08-19 17:30,20,1.1123,1.1125,1.1119,1.112,233
,2015-08-19 18:00,20,1.112,1.1126,1.1119,1.1123,225
,2015-08-19 18:30,20,1.1124,1.1124,1.1119,1.1122,267
,2015-08-19 19:00,20,1.1121,1.1152,1.1121,1.1152,3693
,2015-08-19 19:30,20,1.1151,1.1151,1.1136,1.1144,4563
,2015-08-19 20:00,20,1.1145,1.1147,1.1135,1.1136,889
,2015-08-19 20:30,20,1.1136,1.114,1.1135,1.1137,554
,2015-08-19 21:00,20,1.1137,1.1144,1.1137,1.1139,491
,2015-08-19 21:30,20,1.1139,1.114,1.1134,1.1136,1271
,2015-08-19 22:00,20,1.1135,1.114,1.1135,1.1139,632
,2015-08-19 22:30,20,1.1138,1.114,1.1135,1.1139,772
,2015-08-19 23:00,20,1.1138,1.1142,1.1138,1.1138,779
,2015-08-19 23:30,20,1.1139,1.1142,1.1136,1.1137,579
,2015-08-20 00:00,20,1.1139,1.1139,1.1132,1.1136,1042
,2015-08-20 00:30,20,1.1135,1.1138,1.1128,1.1131,1272
,2015-08-20 01:00,20,1.113,1.1142,1.1122,1.1131,6499
,2015-08-20 01:30,20,1.1131,1.114,1.1125,1.1139,3833
,2015-08-20 02:00,20,1.1138,1.114,1.1122,1.1128,6219
,2015-08-20 02:30,20,1.1127,1.1129,1.111,1.1126,7781
,2015-08-20 03:00,20,1.1127,1.113,1.1113,1.1127,7600
,2015-08-20 03:30,20,1.1127,1.1149,1.112,1.1147,8809
,2015-08-20 04:00,20,1.1148,1.116,1.1137,1.1154,8277
,2015-08-20 04:30,20,1.1154,1.1175,1.1154,1.1159,9127
,2015-08-20 05:00,20,1.1159,1.117,1.1157,1.1163,4611
,2015-08-20 05:30,20,1.1163,1.1181,1.1162,1.118,6165
,2015-08-20 06:00,20,1.118,1.1182,1.1172,1.1176,4243
,2015-08-20 06:30,20,1.1177,1.1183,1.1171,1.1182,5087
,2015-08-20 07:00,20,1.1182,1.1188,1.1173,1.1174,7721
,2015-08-20 07:30,20,1.1174,1.1181,1.1157,1.1158,10047
,2015-08-20 08:00,20,1.1159,1.1175,1.1159,1.1172,4156
,2015-08-20 08:30,20,1.1172,1.1177,1.1165,1.1173,8447
,2015-08-20 09:00,20,1.1176,1.1209,1.1155,1.1207,29100
,2015-08-20 09:30,20,1.1207,1.1225,1.1198,1.1199,25983
,2015-08-20 10:00,20,1.1198,1.1206,1.1194,1.1195,12374
,2015-08-20 10:30,20,1.1196,1.1205,1.1195,1.1203,6927
,2015-08-20 11:00,20,1.1202,1.1217,1.1198,1.1207,7081
,2015-08-20 11:30,20,1.1208,1.121,1.1197,1.1197,4838
,2015-08-20 12:00,20,1.1198,1.1207,1.1193,1.1197,4535
,2015-08-20 12:30,20,1.1198,1.1201,1.1186,1.1198,5474
,2015-08-20 13:00,20,1.1197,1.1204,1.1196,1.1199,2739
,2015-08-20 13:30,20,1.1199,1.1206,1.1194,1.1204,4232
,2015-08-20 14:00,20,1.1204,1.1212,1.12,1.1203,4023
,2015-08-20 14:30,20,1.1203,1.1223,1.1199,1.1222,4169
,2015-08-20 15:00,20,1.122,1.1249,1.1217,1.124,7102
,2015-08-20 15:30,20,1.124,1.1247,1.1239,1.1245,926
,2015-08-20 17:00,21,1.124,1.124,1.1233,1.1238,1067
,2015-08-20 17:30,21,1.1238,1.1239,1.1234,1.1237,225
,2015-08-20 18:00,21,1.1237,1.1238,1.1233,1.1238,260
,2015-08-20 18:30,21,1.1239,1.1244,1.1237,1.1239,487
,2015-08-20 19:00,21,1.1238,1.1243,1.1234,1.124,1533
,2015-08-20 19:30,21,1.124,1.1243,1.1238,1.1242,1151
,2015-08-20 20:00,21,1.1243,1.1252,1.1241,1.1249,1597
,2015-08-20 20:30,21,1.1249,1.1256,1.1247,1.1248,2597
,2015-08-20 21:00,21,1.1248,1.1263,1.1247,1.1263,2152
,2015-08-20 21:30,21,1.1263,1.1283,1.1261,1.1275,4545
,2015-08-20 22:00,21,1.1275,1.1293,1.1275,1.1287,3806
,2015-08-20 22:30,21,1.1286,1.1288,1.1276,1.1277,1496
,2015-08-20 23:00,21,1.1278,1.1286,1.1275,1.1285,1037
,2015-08-20 23:30,21,1.1284,1.1295,1.1283,1.129,1801
,2015-08-21 00:00,21,1.1291,1.1298,1.129,1.1295,1690
,2015-08-21 00:30,21,1.1295,1.1299,1.1286,1.1287,2120
,2015-08-21 01:00,21,1.1287,1.1295,1.128,1.129,4011
,2015-08-21 01:30,21,1.1289,1.1294,1.1276,1.1288,6359
,2015-08-21 02:00,21,1.1287,1.1287,1.1254,1.1255,10137
,2015-08-21 02:30,21,1.1256,1.1274,1.1247,1.1255,11921
,2015-08-21 03:00,21,1.1255,1.1257,1.1244,1.1253,5631
,2015-08-21 03:30,21,1.1254,1.1266,1.1253,1.1261,4795
,2015-08-21 04:00,21,1.1262,1.1266,1.1251,1.1253,3749
,2015-08-21 04:30,21,1.1253,1.1276,1.1248,1.1273,8011
,2015-08-21 05:00,21,1.1272,1.129,1.1271,1.1289,6466
,2015-08-21 05:30,21,1.1288,1.1298,1.1278,1.1296,7717
,2015-08-21 06:00,21,1.1297,1.1297,1.1281,1.1288,5596
,2015-08-21 06:30,21,1.1288,1.1289,1.1277,1.1277,4403
,2015-08-21 07:00,21,1.1277,1.1295,1.1275,1.1294,8537
,2015-08-21 07:30,21,1.1294,1.1311,1.1286,1.129,14673
,2015-08-21 08:00,21,1.129,1.1305,1.1283,1.1302,7637
,2015-08-21 08:30,21,1.1302,1.1306,1.1286,1.13,14812
,2015-08-21 09:00,21,1.1301,1.1315,1.1287,1.1305,19535
,2015-08-21 09:30,21,1.1305,1.133,1.1303,1.1315,18360
,2015-08-21 10:00,21,1.1315,1.1357,1.1314,1.1347,28297
,2015-08-21 10:30,21,1.1347,1.1373,1.1345,1.136,23486
,2015-08-21 11:00,21,1.136,1.1371,1.1355,1.1368,12088
,2015-08-21 11:30,21,1.1369,1.1381,1.1365,1.1365,11293
,2015-08-21 12:00,21,1.1364,1.1376,1.1362,1.1367,8158
,2015-08-21 12:30,21,1.1366,1.1374,1.1361,1.1363,6231
,2015-08-21 13:00,21,1.1363,1.1363,1.1352,1.1359,6988
,2015-08-21 13:30,21,1.1359,1.1365,1.1353,1.136,5056
,2015-08-21 14:00,21,1.1359,1.1366,1.1355,1.1358,5556
,2015-08-21 14:30,21,1.1358,1.1371,1.1357,1.1371,3685
,2015-08-21 15:00,21,1.1371,1.1376,1.1367,1.1376,1577
,2015-08-21 15:30,21,1.1376,1.1394,1.1376,1.1392,3048
,2015-08-23 17:00,24,1.1381,1.1389,1.1378,1.1388,1740
,2015-08-23 17:30,24,1.1389,1.1396,1.1386,1.1394,2476
,2015-08-23 18:00,24,1.1395,1.14,1.1386,1.139,2219
,2015-08-23 18:30,24,1.1389,1.1389,1.1373,1.138,2062
,2015-08-23 19:00,24,1.1379,1.1385,1.1373,1.1383,1934
,2015-08-23 19:30,24,1.1382,1.1389,1.1376,1.1389,2027
,2015-08-23 20:00,24,1.1388,1.1444,1.1388,1.1436,8342
,2015-08-23 20:30,24,1.1435,1.1459,1.1422,1.1433,8491
,2015-08-23 21:00,24,1.1431,1.1451,1.1431,1.1448,2336
,2015-08-23 21:30,24,1.1448,1.1499,1.1444,1.1476,11720
,2015-08-23 22:00,24,1.1476,1.1503,1.1476,1.1478,5744
,2015-08-23 22:30,24,1.1478,1.1483,1.1449,1.146,6361
,2015-08-23 23:00,24,1.146,1.1461,1.1448,1.1456,2488
,2015-08-23 23:30,24,1.1456,1.1462,1.1453,1.1459,1597
,2015-08-24 00:00,24,1.1458,1.1473,1.1456,1.1457,3149
,2015-08-24 00:30,24,1.1457,1.1457,1.1437,1.144,4388
,2015-08-24 01:00,24,1.144,1.144,1.1423,1.144,7944
,2015-08-24 01:30,24,1.144,1.1477,1.1433,1.1468,10299
,2015-08-24 02:00,24,1.1469,1.1472,1.1456,1.1469,14497
,2015-08-24 02:30,24,1.147,1.1499,1.1469,1.1487,15414
,2015-08-24 03:00,24,1.1488,1.1505,1.1478,1.1486,13098
,2015-08-24 03:30,24,1.1487,1.1497,1.147,1.1475,7874
,2015-08-24 04:00,24,1.1475,1.1479,1.146,1.1467,7013
,2015-08-24 04:30,24,1.1467,1.1483,1.1464,1.1482,6674
,2015-08-24 05:00,24,1.1482,1.15,1.148,1.1495,7422
,2015-08-24 05:30,24,1.1494,1.1509,1.1488,1.1494,9695
,2015-08-24 06:00,24,1.1494,1.1505,1.1483,1.1489,10170
,2015-08-24 06:30,24,1.1489,1.1545,1.1488,1.1508,35273
,2015-08-24 07:00,24,1.1508,1.1523,1.1496,1.1521,21500
,2015-08-24 07:30,24,1.152,1.1575,1.1514,1.1551,38316
,2015-08-24 08:00,24,1.1552,1.1718,1.1552,1.1678,75049
,2015-08-24 08:30,24,1.1678,1.171,1.1623,1.1672,33316
,2015-08-24 09:00,24,1.1673,1.1675,1.1566,1.1592,24341
,2015-08-24 09:30,24,1.1591,1.161,1.1576,1.1576,16868
,2015-08-24 10:00,24,1.1576,1.1634,1.1567,1.1618,21928
,2015-08-24 10:30,24,1.1619,1.1619,1.1578,1.1581,15518
,2015-08-24 11:00,24,1.1581,1.1597,1.1567,1.1571,11249
,2015-08-24 11:30,24,1.1572,1.1576,1.153,1.1532,14631
,2015-08-24 12:00,24,1.1533,1.1569,1.1521,1.1559,16427
,2015-08-24 12:30,24,1.1559,1.1585,1.1559,1.1578,6834
,2015-08-24 13:00,24,1.1578,1.1596,1.1563,1.1568,8843
,2015-08-24 13:30,24,1.1567,1.1606,1.1553,1.1604,10730
,2015-08-24 14:00,24,1.1604,1.1606,1.1582,1.159,7233
,2015-08-24 14:30,24,1.159,1.1605,1.1573,1.1603,7541
,2015-08-24 15:00,24,1.1604,1.1615,1.1581,1.1607,3100
,2015-08-24 15:30,24,1.1606,1.1628,1.1598,1.1623,1701
,2015-08-24 17:00,25,1.1585,1.1602,1.1582,1.1593,1448
,2015-08-24 17:30,25,1.1592,1.1609,1.1589,1.1601,772
,2015-08-24 18:00,25,1.1601,1.1603,1.1594,1.1594,353
,2015-08-24 18:30,25,1.1594,1.16,1.1579,1.1584,1518
,2015-08-24 19:00,25,1.1584,1.1588,1.1552,1.157,5735
,2015-08-24 19:30,25,1.1571,1.1585,1.156,1.1577,3565
,2015-08-24 20:00,25,1.1577,1.1583,1.1555,1.1581,3829
,2015-08-24 20:30,25,1.158,1.1581,1.1535,1.1539,6729
,2015-08-24 21:00,25,1.154,1.1554,1.1532,1.1537,3019
,2015-08-24 21:30,25,1.1537,1.1547,1.1528,1.1536,1975
,2015-08-24 22:00,25,1.1536,1.1553,1.1535,1.1545,1442
,2015-08-24 22:30,25,1.1544,1.1545,1.1539,1.1545,715
,2015-08-24 23:00,25,1.1545,1.1548,1.1543,1.1544,518
,2015-08-24 23:30,25,1.1544,1.156,1.1544,1.1555,2341
,2015-08-25 00:00,25,1.1555,1.1564,1.1541,1.1555,2294
,2015-08-25 00:30,25,1.1556,1.1579,1.1554,1.1572,2468
,2015-08-25 01:00,25,1.1572,1.1582,1.1551,1.1571,8356
,2015-08-25 01:30,25,1.157,1.1579,1.1558,1.1572,5553
,2015-08-25 02:00,25,1.1571,1.1574,1.1535,1.1539,13139
,2015-08-25 02:30,25,1.1539,1.1566,1.1528,1.1533,11353
,2015-08-25 03:00,25,1.1533,1.1543,1.1516,1.1543,16239
,2015-08-25 03:30,25,1.1543,1.1567,1.154,1.1559,10950
,2015-08-25 04:00,25,1.1559,1.1562,1.1547,1.1558,5388
,2015-08-25 04:30,25,1.1557,1.1558,1.1532,1.1541,6634
,2015-08-25 05:00,25,1.1542,1.1544,1.1491,1.1501,19585
,2015-08-25 05:30,25,1.15,1.15,1.1459,1.1498,19442
,2015-08-25 06:00,25,1.1499,1.1516,1.1486,1.1503,12165
,2015-08-25 06:30,25,1.1502,1.1509,1.1481,1.1506,8342
,2015-08-25 07:00,25,1.1506,1.1521,1.1491,1.1496,11919
,2015-08-25 07:30,25,1.1497,1.1507,1.1468,1.1476,15328
,2015-08-25 08:00,25,1.1476,1.1485,1.146,1.1477,13131
,2015-08-25 08:30,25,1.1477,1.149,1.1456,1.1469,19212
,2015-08-25 09:00,25,1.1465,1.1481,1.1441,1.1461,27982
,2015-08-25 09:30,25,1.1461,1.1469,1.1412,1.1416,19360
,2015-08-25 10:00,25,1.1416,1.142,1.1398,1.1414,18489
,2015-08-25 10:30,25,1.1414,1.1427,1.1408,1.1413,10858
,2015-08-25 11:00,25,1.1414,1.1427,1.1408,1.1416,8399
,2015-08-25 11:30,25,1.1417,1.1427,1.141,1.1426,5032
,2015-08-25 12:00,25,1.1427,1.1449,1.1418,1.1446,8835
,2015-08-25 12:30,25,1.1446,1.1449,1.1428,1.1438,9233
,2015-08-25 13:00,25,1.1438,1.1444,1.1428,1.1431,6265
,2015-08-25 13:30,25,1.1432,1.1436,1.1423,1.1429,5718
,2015-08-25 14:00,25,1.1429,1.1469,1.1425,1.1464,7280
,2015-08-25 14:30,25,1.1464,1.1502,1.1453,1.1496,16269
,2015-08-25 15:00,25,1.1495,1.1529,1.1489,1.1526,4908
,2015-08-25 15:30,25,1.1525,1.1542,1.1518,1.1521,2396
,2015-08-25 17:00,26,1.152,1.1538,1.1518,1.1523,1178
,2015-08-25 17:30,26,1.1525,1.154,1.1525,1.1532,1606
,2015-08-25 18:00,26,1.1531,1.1532,1.1522,1.1527,519
,2015-08-25 18:30,26,1.1527,1.1563,1.1525,1.1557,2439
,2015-08-25 19:00,26,1.1558,1.1564,1.1526,1.1531,6589
,2015-08-25 19:30,26,1.1532,1.1538,1.1509,1.1527,4785
,2015-08-25 20:00,26,1.1527,1.154,1.1512,1.1517,2429
,2015-08-25 20:30,26,1.1518,1.1544,1.1514,1.1524,4762
,2015-08-25 21:00,26,1.1525,1.1538,1.1523,1.1536,1579
,2015-08-25 21:30,26,1.1535,1.1543,1.1525,1.1528,1811
,2015-08-25 22:00,26,1.1529,1.1535,1.1507,1.1515,2897
,2015-08-25 22:30,26,1.1514,1.1528,1.1513,1.1525,1157
,2015-08-25 23:00,26,1.1525,1.1526,1.1511,1.1515,736
,2015-08-25 23:30,26,1.1513,1.1514,1.1495,1.1497,2532
,2015-08-26 00:00,26,1.1496,1.1496,1.1478,1.1485,2632
,2015-08-26 00:30,26,1.1484,1.1491,1.1474,1.1479,2742
,2015-08-26 01:00,26,1.1478,1.1498,1.1468,1.1492,6468
,2015-08-26 01:30,26,1.1492,1.1507,1.1479,1.15,5698
,2015-08-26 02:00,26,1.1501,1.1523,1.1493,1.1508,11862
,2015-08-26 02:30,26,1.1508,1.1517,1.15,1.1516,6509
,2015-08-26 03:00,26,1.1516,1.1517,1.1482,1.1487,7228
,2015-08-26 03:30,26,1.1487,1.1494,1.1474,1.1476,8372
,2015-08-26 04:00,26,1.1477,1.1484,1.1454,1.1455,7765
,2015-08-26 04:30,26,1.1455,1.1472,1.1453,1.146,5113
,2015-08-26 05:00,26,1.1459,1.1472,1.1455,1.1467,5429
,2015-08-26 05:30,26,1.1467,1.1469,1.142,1.1424,13028
,2015-08-26 06:00,26,1.1425,1.1432,1.1413,1.1423,8147
,2015-08-26 06:30,26,1.1423,1.1426,1.1409,1.1412,7564
,2015-08-26 07:00,26,1.1411,1.1418,1.1386,1.1391,13644
,2015-08-26 07:30,26,1.1389,1.139,1.1355,1.1382,23712
,2015-08-26 08:00,26,1.1382,1.139,1.137,1.1377,7601
,2015-08-26 08:30,26,1.1378,1.1401,1.1372,1.1383,15817
,2015-08-26 09:00,26,1.1383,1.1403,1.1367,1.1387,18551
,2015-08-26 09:30,26,1.1387,1.144,1.1379,1.1412,37874
,2015-08-26 10:00,26,1.1412,1.1417,1.1386,1.1392,18795
,2015-08-26 10:30,26,1.1392,1.1409,1.139,1.1391,12047
,2015-08-26 11:00,26,1.1391,1.1397,1.1378,1.1395,8373
,2015-08-26 11:30,26,1.1396,1.1403,1.1385,1.1388,5229
,2015-08-26 12:00,26,1.1387,1.1394,1.1372,1.1372,6830
,2015-08-26 12:30,26,1.1372,1.1374,1.1362,1.1368,4908
,2015-08-26 13:00,26,1.1367,1.1371,1.1356,1.137,4543
,2015-08-26 13:30,26,1.137,1.1371,1.1337,1.1351,9383
,2015-08-26 14:00,26,1.1351,1.1353,1.1324,1.1332,5706
,2015-08-26 14:30,26,1.1333,1.134,1.1326,1.1339,4829
,2015-08-26 15:00,26,1.1339,1.134,1.1324,1.1325,1553
,2015-08-26 15:30,26,1.1326,1.1326,1.1294,1.1314,2689
,2015-08-26 17:00,27,1.1316,1.1332,1.1313,1.1325,1435
,2015-08-26 17:30,27,1.1325,1.1343,1.1324,1.1341,1098
,2015-08-26 18:00,27,1.134,1.1342,1.1334,1.1341,570
,2015-08-26 18:30,27,1.134,1.1344,1.1334,1.1341,981
,2015-08-26 19:00,27,1.1342,1.1344,1.1331,1.1338,2039
,2015-08-26 19:30,27,1.1337,1.1345,1.1335,1.1336,1614
,2015-08-26 20:00,27,1.1335,1.134,1.1329,1.1329,1244
,2015-08-26 20:30,27,1.133,1.1336,1.1323,1.1327,1603
,2015-08-26 21:00,27,1.1326,1.1334,1.1325,1.133,1352
,2015-08-26 21:30,27,1.133,1.1339,1.133,1.1339,1311
,2015-08-26 22:00,27,1.1339,1.1356,1.1339,1.1351,1986
,2015-08-26 22:30,27,1.1351,1.1352,1.1346,1.1348,833
,2015-08-26 23:00,27,1.1349,1.1359,1.1348,1.1356,865
,2015-08-26 23:30,27,1.1356,1.1356,1.135,1.1353,416
,2015-08-27 00:00,27,1.1354,1.1357,1.1339,1.1344,1342
,2015-08-27 00:30,27,1.1343,1.1355,1.1341,1.1354,1049
,2015-08-27 01:00,27,1.1354,1.1367,1.1348,1.1349,4511
,2015-08-27 01:30,27,1.1349,1.1352,1.1331,1.1333,4482
,2015-08-27 02:00,27,1.1332,1.1344,1.1324,1.1324,7854
,2015-08-27 02:30,27,1.1324,1.1329,1.1303,1.1311,11524
,2015-08-27 03:00,27,1.1312,1.1318,1.1296,1.1306,6974
,2015-08-27 03:30,27,1.1306,1.1306,1.1279,1.1285,9402
,2015-08-27 04:00,27,1.1285,1.1303,1.1285,1.129,7791
,2015-08-27 04:30,27,1.1291,1.1302,1.1289,1.1293,4460
,2015-08-27 05:00,27,1.1292,1.1293,1.1281,1.1291,4605
,2015-08-27 05:30,27,1.1291,1.1292,1.1277,1.1289,4922
,2015-08-27 06:00,27,1.1289,1.1302,1.1285,1.1297,7117
,2015-08-27 06:30,27,1.1296,1.1309,1.1288,1.1308,4639
,2015-08-27 07:00,27,1.1308,1.131,1.1282,1.1288,7295
,2015-08-27 07:30,27,1.1291,1.1292,1.1238,1.1246,23083
,2015-08-27 08:00,27,1.1246,1.1251,1.1227,1.1232,14362
,2015-08-27 08:30,27,1.1233,1.1265,1.1231,1.1255,15277
,2015-08-27 09:00,27,1.1255,1.127,1.1243,1.1244,15702
,2015-08-27 09:30,27,1.1243,1.1248,1.121,1.1218,16189
,2015-08-27 10:00,27,1.1218,1.1243,1.1218,1.124,15165
,2015-08-27 10:30,27,1.124,1.1252,1.1232,1.1239,7166
,2015-08-27 11:00,27,1.124,1.1243,1.1205,1.1213,9909
,2015-08-27 11:30,27,1.1213,1.1241,1.121,1.1238,7988
,2015-08-27 12:00,27,1.1238,1.1245,1.1235,1.1238,4652
,2015-08-27 12:30,27,1.1238,1.1258,1.1234,1.1257,6477
,2015-08-27 13:00,27,1.1257,1.1262,1.125,1.1257,4408
,2015-08-27 13:30,27,1.1258,1.127,1.1249,1.1269,4791
,2015-08-27 14:00,27,1.127,1.1283,1.1259,1.1262,8513
,2015-08-27 14:30,27,1.1262,1.1266,1.1244,1.1246,3838
,2015-08-27 15:00,27,1.1248,1.1255,1.1242,1.1255,2412
,2015-08-27 15:30,27,1.1255,1.1258,1.124,1.1249,1072
,2015-08-27 17:00,28,1.125,1.125,1.1245,1.1246,244
,2015-08-27 17:30,28,1.1246,1.1247,1.1242,1.1245,176
,2015-08-27 18:00,28,1.1245,1.1248,1.1245,1.1246,95
,2015-08-27 18:30,28,1.1245,1.1254,1.1243,1.1246,585
,2015-08-27 19:00,28,1.1245,1.1247,1.124,1.1244,824
,2015-08-27 19:30,28,1.1244,1.1249,1.1234,1.1238,1593
,2015-08-27 20:00,28,1.1238,1.1246,1.1238,1.1245,840
,2015-08-27 20:30,28,1.1245,1.1253,1.1243,1.1253,965
,2015-08-27 21:00,28,1.1252,1.126,1.1247,1.1259,1536
,2015-08-27 21:30,28,1.1258,1.1267,1.1255,1.1263,991
,2015-08-27 22:00,28,1.1263,1.1265,1.1261,1.1264,322
,2015-08-27 22:30,28,1.1263,1.1268,1.1261,1.1267,369
,2015-08-27 23:00,28,1.1267,1.1271,1.1264,1.1268,742
,2015-08-27 23:30,28,1.1268,1.1268,1.1253,1.1255,1208
,2015-08-28 00:00,28,1.1256,1.1269,1.1256,1.1259,1226
,2015-08-28 00:30,28,1.1259,1.1261,1.1254,1.1259,527
,2015-08-28 01:00,28,1.1258,1.1272,1.1254,1.1255,2112
,2015-08-28 01:30,28,1.1254,1.1273,1.1254,1.1266,2720
,2015-08-28 02:00,28,1.1265,1.1293,1.1259,1.1288,9179
,2015-08-28 02:30,28,1.1287,1.1308,1.1286,1.1299,7611
,2015-08-28 03:00,28,1.1299,1.1312,1.1292,1.1304,6772
,2015-08-28 03:30,28,1.1303,1.1306,1.129,1.129,5490
,2015-08-28 04:00,28,1.129,1.1304,1.1274,1.1277,6794
,2015-08-28 04:30,28,1.1278,1.1289,1.1272,1.1287,6447
,2015-08-28 05:00,28,1.1287,1.129,1.1279,1.128,2194
,2015-08-28 05:30,28,1.128,1.1282,1.127,1.1282,3723
,2015-08-28 06:00,28,1.1283,1.1286,1.1264,1.1271,5588
,2015-08-28 06:30,28,1.1271,1.1276,1.1258,1.127,7537
,2015-08-28 07:00,28,1.1269,1.128,1.1256,1.1261,8416
,2015-08-28 07:30,28,1.1262,1.1278,1.1246,1.1247,10259
,2015-08-28 08:00,28,1.1247,1.1258,1.1241,1.1251,6590
,2015-08-28 08:30,28,1.1251,1.1258,1.1237,1.1249,10943
,2015-08-28 09:00,28,1.1249,1.125,1.1227,1.123,9507
,2015-08-28 09:30,28,1.123,1.1232,1.1217,1.1219,11065
,2015-08-28 10:00,28,1.1218,1.1239,1.1218,1.1234,9083
,2015-08-28 10:30,28,1.1233,1.1234,1.1158,1.1174,29254
,2015-08-28 11:00,28,1.1173,1.1188,1.1168,1.1171,7559
,2015-08-28 11:30,28,1.1171,1.1188,1.1161,1.1186,6156
,2015-08-28 12:00,28,1.1186,1.1212,1.1182,1.1209,6580
,2015-08-28 12:30,28,1.1209,1.1222,1.12,1.1208,5898
,2015-08-28 13:00,28,1.1207,1.1208,1.1183,1.1184,5538
,2015-08-28 13:30,28,1.1185,1.1192,1.118,1.1184,4092
,2015-08-28 14:00,28,1.1185,1.1189,1.1181,1.1187,2112
,2015-08-28 14:30,28,1.1187,1.1191,1.1182,1.119,1950
,2015-08-28 15:00,28,1.1191,1.1195,1.1186,1.1191,1081
,2015-08-28 15:30,28,1.1191,1.1193,1.1183,1.1183,541
,2015-08-30 17:00,31,1.1181,1.1188,1.1178,1.1185,1482
,2015-08-30 17:30,31,1.1186,1.1213,1.1186,1.12,1905
,2015-08-30 18:00,31,1.12,1.1213,1.1199,1.1208,885
,2015-08-30 18:30,31,1.1208,1.1218,1.1205,1.1214,619
,2015-08-30 19:00,31,1.1212,1.1227,1.1206,1.1226,1806
,2015-08-30 19:30,31,1.1226,1.1231,1.1223,1.1226,2094
,2015-08-30 20:00,31,1.1226,1.1229,1.1218,1.1219,920
,2015-08-30 20:30,31,1.1218,1.1234,1.1217,1.1232,1082
,2015-08-30 21:00,31,1.1232,1.1248,1.1229,1.1241,2051
,2015-08-30 21:30,31,1.124,1.1244,1.1237,1.1242,541
,2015-08-30 22:00,31,1.1242,1.1245,1.1236,1.1237,725
,2015-08-30 22:30,31,1.1238,1.1251,1.1237,1.125,899
,2015-08-30 23:00,31,1.125,1.126,1.1249,1.1257,1014
,2015-08-30 23:30,31,1.1257,1.1264,1.1253,1.1254,947
,2015-08-31 00:00,31,1.1254,1.1265,1.1252,1.1252,1194
,2015-08-31 00:30,31,1.1253,1.1255,1.1246,1.1252,967
,2015-08-31 01:00,31,1.1253,1.1256,1.1237,1.124,2352
,2015-08-31 01:30,31,1.1239,1.1248,1.1225,1.1227,2526
,2015-08-31 02:00,31,1.1227,1.1231,1.122,1.1222,3101
,2015-08-31 02:30,31,1.1223,1.1224,1.1209,1.122,4029
,2015-08-31 03:00,31,1.1218,1.1229,1.1215,1.1216,2851
,2015-08-31 03:30,31,1.1215,1.1221,1.1203,1.1204,3673
,2015-08-31 04:00,31,1.1204,1.1218,1.1199,1.1206,5311
,2015-08-31 04:30,31,1.1206,1.1222,1.1204,1.1206,2850
,2015-08-31 05:00,31,1.1205,1.1212,1.1202,1.1209,2507
,2015-08-31 05:30,31,1.1209,1.1214,1.1205,1.1212,1862
,2015-08-31 06:00,31,1.1212,1.1215,1.1207,1.1212,2216
,2015-08-31 06:30,31,1.1212,1.1216,1.1207,1.1211,1859
,2015-08-31 07:00,31,1.1211,1.1226,1.1205,1.122,6354
,2015-08-31 07:30,31,1.122,1.1238,1.1216,1.1229,6656
,2015-08-31 08:00,31,1.1229,1.1247,1.1226,1.1241,6735
,2015-08-31 08:30,31,1.1241,1.1243,1.1227,1.1236,8181
,2015-08-31 09:00,31,1.1234,1.124,1.1214,1.1215,8586
,2015-08-31 09:30,31,1.1217,1.1217,1.1183,1.1209,23027
,2015-08-31 10:00,31,1.1208,1.1218,1.1195,1.1203,16421
,2015-08-31 10:30,31,1.1204,1.1209,1.1195,1.1196,8575
,2015-08-31 11:00,31,1.1197,1.1215,1.1193,1.1211,5374
,2015-08-31 11:30,31,1.121,1.1221,1.1206,1.1207,2915
,2015-08-31 12:00,31,1.1207,1.1223,1.1206,1.1221,2691
,2015-08-31 12:30,31,1.1221,1.1232,1.122,1.1228,4015
,2015-08-31 13:00,31,1.1228,1.1232,1.1223,1.1225,3771
,2015-08-31 13:30,31,1.1224,1.1243,1.1218,1.124,7241
,2015-08-31 14:00,31,1.1241,1.1243,1.1225,1.1237,3062
,2015-08-31 14:30,31,1.1237,1.1237,1.1219,1.1222,2887
,2015-08-31 15:00,31,1.122,1.1225,1.1213,1.1215,1711
,2015-08-31 15:30,31,1.1214,1.1218,1.121,1.1214,499
,2015-08-31 17:00,1,1.121,1.1218,1.121,1.1218,311
,2015-08-31 17:30,1,1.1218,1.1223,1.1218,1.122,154
,2015-08-31 18:00,1,1.1221,1.1225,1.1218,1.1224,327
,2015-08-31 18:30,1,1.1225,1.1231,1.1224,1.1227,568
,2015-08-31 19:00,1,1.1226,1.1246,1.1226,1.1246,2060
,2015-08-31 19:30,1,1.1247,1.1251,1.1242,1.1246,1960
,2015-08-31 20:00,1,1.1246,1.1257,1.1239,1.1254,2195
,2015-08-31 20:30,1,1.1254,1.1262,1.1251,1.1261,1623
,2015-08-31 21:00,1,1.1261,1.1279,1.1261,1.1272,3042
,2015-08-31 21:30,1,1.1272,1.1276,1.1265,1.1273,1026
,2015-08-31 22:00,1,1.1273,1.1276,1.1265,1.1273,880
,2015-08-31 22:30,1,1.1274,1.1276,1.1269,1.1272,852
,2015-08-31 23:00,1,1.1272,1.1272,1.1264,1.1267,633
,2015-08-31 23:30,1,1.1266,1.1277,1.1262,1.1272,1055
,2015-09-01 00:00,1,1.1272,1.128,1.1268,1.1273,1090
,2015-09-01 00:30,1,1.1273,1.1284,1.1266,1.128,1536
,2015-09-01 01:00,1,1.1281,1.1301,1.1278,1.1285,4618
,2015-09-01 01:30,1,1.1285,1.13,1.128,1.1286,3422
,2015-09-01 02:00,1,1.1285,1.1316,1.1265,1.131,11177
,2015-09-01 02:30,1,1.1311,1.1335,1.1304,1.1322,14479
,2015-09-01 03:00,1,1.1321,1.1328,1.1296,1.1297,11448
,2015-09-01 03:30,1,1.1296,1.1299,1.1267,1.1278,11201
,2015-09-01 04:00,1,1.1277,1.1283,1.1268,1.128,5382
,2015-09-01 04:30,1,1.128,1.1287,1.1256,1.1261,9260
,2015-09-01 05:00,1,1.126,1.1275,1.1256,1.1268,5597
,2015-09-01 05:30,1,1.1268,1.1275,1.126,1.1273,4777
,2015-09-01 06:00,1,1.1274,1.1274,1.1257,1.1262,3954
,2015-09-01 06:30,1,1.1262,1.1272,1.1246,1.1251,5779
,2015-09-01 07:00,1,1.1251,1.1252,1.1235,1.1247,8573
,2015-09-01 07:30,1,1.1249,1.1267,1.1245,1.1263,7865
,2015-09-01 08:00,1,1.1263,1.1279,1.1254,1.1265,9488
,2015-09-01 08:30,1,1.1264,1.1267,1.1245,1.1259,13304
,2015-09-01 09:00,1,1.1259,1.1284,1.1242,1.1243,21544
,2015-09-01 09:30,1,1.1244,1.1266,1.1236,1.1258,11937
,2015-09-01 10:00,1,1.1258,1.1267,1.125,1.1261,7498
,2015-09-01 10:30,1,1.1261,1.1269,1.1254,1.1266,4852
,2015-09-01 11:00,1,1.1265,1.1282,1.1259,1.1278,6000
,2015-09-01 11:30,1,1.1278,1.1283,1.1269,1.1272,4286
,2015-09-01 12:00,1,1.1273,1.1307,1.127,1.1289,12968
,2015-09-01 12:30,1,1.1289,1.1315,1.1287,1.1303,6913
,2015-09-01 13:00,1,1.1303,1.1316,1.1302,1.1302,3304
,2015-09-01 13:30,1,1.1302,1.1304,1.1292,1.1295,4068
,2015-09-01 14:00,1,1.1295,1.1301,1.1287,1.1299,2726
,2015-09-01 14:30,1,1.1299,1.1309,1.1296,1.1302,3745
,2015-09-01 15:00,1,1.1302,1.1313,1.1299,1.1303,1489
,2015-09-01 15:30,1,1.1302,1.1322,1.1302,1.1317,1232
,2015-09-01 17:00,2,1.1312,1.1314,1.1303,1.1305,732
,2015-09-01 17:30,2,1.1306,1.1309,1.1299,1.1301,286
,2015-09-01 18:00,2,1.13,1.1303,1.1297,1.1299,259
,2015-09-01 18:30,2,1.1299,1.13,1.1294,1.1297,410
,2015-09-01 19:00,2,1.1298,1.1302,1.127,1.1279,3976
,2015-09-01 19:30,2,1.1279,1.1284,1.1267,1.1269,2715
,2015-09-01 20:00,2,1.1269,1.1278,1.1262,1.1276,1886
,2015-09-01 20:30,2,1.1275,1.1283,1.1267,1.1267,1669
,2015-09-01 21:00,2,1.1266,1.1277,1.1265,1.127,1014
,2015-09-01 21:30,2,1.127,1.1288,1.1268,1.1286,1649
,2015-09-01 22:00,2,1.1286,1.1293,1.1285,1.1288,1602
,2015-09-01 22:30,2,1.1286,1.1287,1.1273,1.1277,1140
,2015-09-01 23:00,2,1.1277,1.1288,1.1275,1.1282,665
,2015-09-01 23:30,2,1.1282,1.1287,1.1279,1.128,445
,2015-09-02 00:00,2,1.128,1.1289,1.1275,1.1287,1201
,2015-09-02 00:30,2,1.1288,1.1293,1.1283,1.1286,1121
,2015-09-02 01:00,2,1.1287,1.1289,1.1268,1.1281,2998
,2015-09-02 01:30,2,1.1281,1.1287,1.1272,1.1282,2144
,2015-09-02 02:00,2,1.1282,1.1284,1.1255,1.1258,6591
,2015-09-02 02:30,2,1.1258,1.1263,1.1244,1.1261,5871
,2015-09-02 03:00,2,1.126,1.1293,1.1259,1.1284,9037
,2015-09-02 03:30,2,1.1285,1.1288,1.1277,1.1282,6064
,2015-09-02 04:00,2,1.1282,1.1296,1.1275,1.1279,5113
,2015-09-02 04:30,2,1.1279,1.1285,1.1263,1.1266,5278
,2015-09-02 05:00,2,1.1266,1.1279,1.1259,1.1275,4473
,2015-09-02 05:30,2,1.1275,1.1276,1.1261,1.1269,4075
,2015-09-02 06:00,2,1.127,1.127,1.1256,1.1266,3839
,2015-09-02 06:30,2,1.1265,1.1269,1.1259,1.1267,2284
,2015-09-02 07:00,2,1.1267,1.1274,1.1251,1.1261,7275
,2015-09-02 07:30,2,1.1261,1.1265,1.1236,1.1242,13100
,2015-09-02 08:00,2,1.1241,1.1251,1.1227,1.1229,12381
,2015-09-02 08:30,2,1.1228,1.1251,1.1228,1.1241,9964
,2015-09-02 09:00,2,1.1241,1.1249,1.1232,1.1237,12775
,2015-09-02 09:30,2,1.1237,1.1245,1.1224,1.1231,11186
,2015-09-02 10:00,2,1.1231,1.124,1.1227,1.1236,7587
,2015-09-02 10:30,2,1.1236,1.1243,1.1235,1.1242,3553
,2015-09-02 11:00,2,1.1241,1.1252,1.124,1.1247,3769
,2015-09-02 11:30,2,1.1247,1.1249,1.1237,1.1237,2665
,2015-09-02 12:00,2,1.1237,1.1244,1.1236,1.1243,3186
,2015-09-02 12:30,2,1.1243,1.125,1.1243,1.1246,1963
,2015-09-02 13:00,2,1.1246,1.1247,1.124,1.124,3170
,2015-09-02 13:30,2,1.1239,1.1244,1.1236,1.124,2836
,2015-09-02 14:00,2,1.124,1.1243,1.123,1.1231,2698
,2015-09-02 14:30,2,1.1231,1.1233,1.1218,1.1229,3889
,2015-09-02 15:00,2,1.123,1.1238,1.1225,1.1234,1403
,2015-09-02 15:30,2,1.1233,1.1234,1.1223,1.1228,778
,2015-09-02 17:00,3,1.1226,1.1227,1.1216,1.1216,706
,2015-09-02 17:30,3,1.1216,1.1223,1.1216,1.1222,300
,2015-09-02 18:00,3,1.1222,1.1224,1.1216,1.1217,160
,2015-09-02 18:30,3,1.1217,1.1218,1.1212,1.1213,535
,2015-09-02 19:00,3,1.1214,1.1216,1.1208,1.121,1322
,2015-09-02 19:30,3,1.1211,1.122,1.1207,1.1215,1964
,2015-09-02 20:00,3,1.1215,1.1224,1.1215,1.1222,800
,2015-09-02 20:30,3,1.1221,1.1225,1.1218,1.1223,820
,2015-09-02 21:00,3,1.1222,1.1223,1.1218,1.1219,557
,2015-09-02 21:30,3,1.122,1.122,1.1216,1.1218,329
,2015-09-02 22:00,3,1.1217,1.122,1.1214,1.1216,323
,2015-09-02 22:30,3,1.1216,1.1226,1.1214,1.1224,479
,2015-09-02 23:00,3,1.1224,1.1225,1.1216,1.1217,368
,2015-09-02 23:30,3,1.1216,1.1222,1.1216,1.122,181
,2015-09-03 00:00,3,1.122,1.1229,1.122,1.1227,391
,2015-09-03 00:30,3,1.1228,1.1235,1.1223,1.1235,975
,2015-09-03 01:00,3,1.1234,1.1237,1.1224,1.1224,1690
,2015-09-03 01:30,3,1.1224,1.123,1.1215,1.1222,2573
,2015-09-03 02:00,3,1.1222,1.1242,1.1222,1.1229,7704
,2015-09-03 02:30,3,1.1228,1.1238,1.1223,1.1236,5218
,2015-09-03 03:00,3,1.1236,1.1242,1.1229,1.1237,4195
,2015-09-03 03:30,3,1.1238,1.1245,1.1233,1.1241,4593
,2015-09-03 04:00,3,1.1242,1.1243,1.1233,1.1236,3652
,2015-09-03 04:30,3,1.1236,1.1237,1.1229,1.1232,3563
,2015-09-03 05:00,3,1.1232,1.1233,1.1222,1.1227,3523
,2015-09-03 05:30,3,1.1226,1.1227,1.1216,1.1225,3381
,2015-09-03 06:00,3,1.1226,1.1231,1.1217,1.123,4122
,2015-09-03 06:30,3,1.1229,1.1235,1.1226,1.1235,4083
,2015-09-03 07:00,3,1.1233,1.1239,1.1228,1.123,4675
,2015-09-03 07:30,3,1.123,1.1236,1.1111,1.112,93795
,2015-09-03 08:00,3,1.112,1.1136,1.1107,1.1128,25277
,2015-09-03 08:30,3,1.1127,1.1154,1.1125,1.1133,19258
,2015-09-03 09:00,3,1.1132,1.1132,1.1112,1.1121,15370
,2015-09-03 09:30,3,1.1121,1.1122,1.1092,1.1096,20447
,2015-09-03 10:00,3,1.1096,1.1113,1.1088,1.1111,16591
,2015-09-03 10:30,3,1.111,1.1115,1.11,1.1104,6609
,2015-09-03 11:00,3,1.1103,1.1112,1.1101,1.111,3871
,2015-09-03 11:30,3,1.1109,1.1124,1.1108,1.1118,4948
,2015-09-03 12:00,3,1.1118,1.1137,1.1114,1.1133,5814
,2015-09-03 12:30,3,1.1133,1.1141,1.1131,1.1134,3525
,2015-09-03 13:00,3,1.1133,1.1137,1.1126,1.113,3847
,2015-09-03 13:30,3,1.113,1.1134,1.1115,1.1117,4331
,2015-09-03 14:00,3,1.1118,1.1133,1.1115,1.1129,3216
,2015-09-03 14:30,3,1.113,1.1132,1.1124,1.1125,3267
,2015-09-03 15:00,3,1.1125,1.1135,1.1124,1.1133,1171
,2015-09-03 15:30,3,1.1133,1.1135,1.1123,1.1124,601
,2015-09-03 17:00,4,1.112,1.1123,1.1119,1.112,348
,2015-09-03 17:30,4,1.1121,1.1124,1.1119,1.1122,263
,2015-09-03 18:00,4,1.1122,1.1126,1.1117,1.1125,509
,2015-09-03 18:30,4,1.1123,1.1128,1.1123,1.1126,247
,2015-09-03 19:00,4,1.1125,1.1135,1.1121,1.1132,1432
,2015-09-03 19:30,4,1.1132,1.1134,1.1125,1.1131,969
,2015-09-03 20:00,4,1.113,1.1133,1.1123,1.1132,1198
,2015-09-03 20:30,4,1.1132,1.1132,1.1127,1.1128,458
,2015-09-03 21:00,4,1.1127,1.1134,1.1127,1.1131,616
,2015-09-03 21:30,4,1.1131,1.1131,1.1126,1.1127,806
,2015-09-03 22:00,4,1.1127,1.1127,1.1121,1.1126,785
,2015-09-03 22:30,4,1.1127,1.1132,1.1124,1.1125,902
,2015-09-03 23:00,4,1.1125,1.1141,1.1124,1.1138,1787
,2015-09-03 23:30,4,1.1137,1.1141,1.1132,1.1132,978
,2015-09-04 00:00,4,1.1133,1.1133,1.1124,1.1125,967
,2015-09-04 00:30,4,1.1127,1.1139,1.1127,1.1138,923
,2015-09-04 01:00,4,1.1136,1.114,1.1126,1.1133,2371
,2015-09-04 01:30,4,1.1134,1.1134,1.1124,1.1133,1730
,2015-09-04 02:00,4,1.1133,1.1143,1.1129,1.114,5290
,2015-09-04 02:30,4,1.1141,1.1147,1.1136,1.1146,4137
,2015-09-04 03:00,4,1.1146,1.1162,1.1142,1.115,8417
,2015-09-04 03:30,4,1.115,1.1156,1.1141,1.1142,4216
,2015-09-04 04:00,4,1.1141,1.1149,1.1138,1.1141,2954
,2015-09-04 04:30,4,1.1141,1.1146,1.1138,1.1142,2774
,2015-09-04 05:00,4,1.1142,1.1143,1.1135,1.114,2588
,2015-09-04 05:30,4,1.1141,1.1144,1.113,1.1138,3500
,2015-09-04 06:00,4,1.1137,1.1142,1.1136,1.114,3096
,2015-09-04 06:30,4,1.114,1.1151,1.1136,1.1148,4016
,2015-09-04 07:00,4,1.1149,1.116,1.1137,1.116,7538
,2015-09-04 07:30,4,1.1148,1.12,1.109,1.1129,53403
,2015-09-04 08:00,4,1.113,1.1141,1.1114,1.1119,14411
,2015-09-04 08:30,4,1.1119,1.1124,1.1108,1.1121,11066
,2015-09-04 09:00,4,1.1121,1.1124,1.1098,1.11,14915
,2015-09-04 09:30,4,1.1099,1.1127,1.1095,1.1117,19290
,2015-09-04 10:00,4,1.1116,1.1127,1.1106,1.1112,11152
,2015-09-04 10:30,4,1.1112,1.1122,1.1112,1.1118,4065
,2015-09-04 11:00,4,1.1118,1.1149,1.1118,1.1142,8142
,2015-09-04 11:30,4,1.1142,1.1148,1.1138,1.1145,3061
,2015-09-04 12:00,4,1.1145,1.1178,1.1144,1.1164,12239
,2015-09-04 12:30,4,1.1164,1.1169,1.1155,1.1168,6004
,2015-09-04 13:00,4,1.1168,1.1169,1.115,1.1151,3627
,2015-09-04 13:30,4,1.1151,1.1153,1.1147,1.115,3952
,2015-09-04 14:00,4,1.115,1.1153,1.114,1.1146,4281
,2015-09-04 14:30,4,1.1146,1.1147,1.1134,1.1146,2554
,2015-09-04 15:00,4,1.1146,1.1157,1.1142,1.1152,1071
,2015-09-04 15:30,4,1.1152,1.1158,1.1141,1.1156,776
,2015-09-06 17:00,8,1.116,1.1161,1.1144,1.1146,524
,2015-09-06 17:30,8,1.1146,1.115,1.1144,1.1146,160
,2015-09-06 18:00,8,1.1147,1.1157,1.1147,1.1153,490
,2015-09-06 18:30,8,1.1153,1.1156,1.1151,1.1155,176
,2015-09-06 19:00,8,1.1154,1.1169,1.1143,1.1168,1567
,2015-09-06 19:30,8,1.1167,1.1176,1.1164,1.1168,1508
,2015-09-06 20:00,8,1.1168,1.117,1.1157,1.1162,1103
,2015-09-06 20:30,8,1.1161,1.1165,1.1147,1.1155,1684
,2015-09-06 21:00,8,1.1154,1.1157,1.115,1.1154,677
,2015-09-06 21:30,8,1.1154,1.1157,1.1153,1.1154,400
,2015-09-06 22:00,8,1.1153,1.1157,1.1146,1.115,539
,2015-09-06 22:30,8,1.1149,1.115,1.1145,1.1147,300
,2015-09-06 23:00,8,1.1147,1.115,1.1143,1.115,644
,2015-09-06 23:30,8,1.115,1.115,1.1143,1.1143,439
,2015-09-07 00:00,8,1.1143,1.115,1.1143,1.1149,480
,2015-09-07 00:30,8,1.1149,1.115,1.1144,1.1146,636
,2015-09-07 01:00,8,1.1145,1.1145,1.1122,1.1133,4102
,2015-09-07 01:30,8,1.1133,1.115,1.113,1.1139,2146
,2015-09-07 02:00,8,1.114,1.1155,1.1132,1.115,4563
,2015-09-07 02:30,8,1.1151,1.1161,1.1146,1.1159,3158
,2015-09-07 03:00,8,1.1158,1.1166,1.115,1.115,3551
,2015-09-07 03:30,8,1.1151,1.1166,1.115,1.1164,2515
,2015-09-07 04:00,8,1.1163,1.1179,1.116,1.1165,3275
,2015-09-07 04:30,8,1.1165,1.1169,1.1158,1.1167,1737
,2015-09-07 05:00,8,1.1167,1.1171,1.1158,1.1159,2176
,2015-09-07 05:30,8,1.1159,1.116,1.1151,1.1151,1427
,2015-09-07 06:00,8,1.1151,1.1154,1.1147,1.1149,1582
,2015-09-07 06:30,8,1.1148,1.1153,1.1144,1.1146,1389
,2015-09-07 07:00,8,1.1146,1.115,1.1141,1.1143,1862
,2015-09-07 07:30,8,1.1143,1.115,1.1142,1.1149,1590
,2015-09-07 08:00,8,1.1149,1.1162,1.1149,1.116,1843
,2015-09-07 08:30,8,1.116,1.1163,1.1158,1.1159,1243
,2015-09-07 09:00,8,1.1158,1.1162,1.1155,1.1158,1152
,2015-09-07 09:30,8,1.1158,1.1169,1.1157,1.1164,3034
,2015-09-07 10:00,8,1.1162,1.1166,1.1156,1.1164,1834
,2015-09-07 10:30,8,1.1164,1.1174,1.1164,1.1166,1636
,2015-09-07 11:00,8,1.1166,1.1174,1.1166,1.117,938
,2015-09-07 11:30,8,1.1171,1.1171,1.1166,1.1168,498
,2015-09-07 17:00,8,1.1168,1.1174,1.1167,1.1171,284
,2015-09-07 17:30,8,1.1172,1.1176,1.117,1.1173,315
,2015-09-07 18:00,8,1.1171,1.1171,1.1167,1.1168,198
,2015-09-07 18:30,8,1.1167,1.1168,1.116,1.116,477
,2015-09-07 19:00,8,1.116,1.1163,1.1154,1.1161,577
,2015-09-07 19:30,8,1.1163,1.1171,1.1163,1.1166,1117
,2015-09-07 20:00,8,1.1167,1.117,1.1164,1.1168,661
,2015-09-07 20:30,8,1.1169,1.1172,1.1165,1.1165,1168
,2015-09-07 21:00,8,1.1165,1.1167,1.1162,1.1166,590
,2015-09-07 21:30,8,1.1165,1.117,1.1163,1.1166,828
,2015-09-07 22:00,8,1.1166,1.1173,1.1163,1.1171,641
,2015-09-07 22:30,8,1.1171,1.121,1.1171,1.1206,8436
,2015-09-07 23:00,8,1.1206,1.1225,1.1206,1.1217,5144
,2015-09-07 23:30,8,1.1217,1.1218,1.121,1.1212,755
,2015-09-08 00:00,8,1.1212,1.1219,1.1208,1.1218,1075
,2015-09-08 00:30,8,1.1219,1.1222,1.1204,1.1205,1483
,2015-09-08 01:00,8,1.1205,1.1231,1.1202,1.1218,6808
,2015-09-08 01:30,8,1.1219,1.1224,1.1195,1.1201,4378
,2015-09-08 02:00,8,1.12,1.12,1.1176,1.1184,10063
,2015-09-08 02:30,8,1.1184,1.1185,1.1172,1.118,6836
,2015-09-08 03:00,8,1.118,1.119,1.1174,1.1183,4341
,2015-09-08 03:30,8,1.1183,1.1186,1.1174,1.1184,3489
,2015-09-08 04:00,8,1.1184,1.1189,1.1172,1.1176,5854
,2015-09-08 04:30,8,1.1176,1.1176,1.1158,1.1161,5686
,2015-09-08 05:00,8,1.1161,1.1162,1.1156,1.1158,2765
,2015-09-08 05:30,8,1.1158,1.1165,1.1153,1.1157,3812
,2015-09-08 06:00,8,1.1156,1.1169,1.1155,1.1168,3179
,2015-09-08 06:30,8,1.1168,1.1168,1.1156,1.1161,3045
,2015-09-08 07:00,8,1.1162,1.1169,1.1158,1.1162,5634
,2015-09-08 07:30,8,1.1162,1.1178,1.1157,1.1175,6502
,2015-09-08 08:00,8,1.1175,1.1183,1.117,1.1181,5864
,2015-09-08 08:30,8,1.118,1.1187,1.1172,1.1178,7998
,2015-09-08 09:00,8,1.1177,1.1199,1.1176,1.1187,8501
,2015-09-08 09:30,8,1.1187,1.1197,1.118,1.118,7311
,2015-09-08 10:00,8,1.118,1.119,1.118,1.1188,6303
,2015-09-08 10:30,8,1.1187,1.119,1.1181,1.1182,3119
,2015-09-08 11:00,8,1.1182,1.1183,1.1172,1.1177,3978
,2015-09-08 11:30,8,1.1177,1.1188,1.1174,1.1185,2292
,2015-09-08 12:00,8,1.1185,1.1187,1.1182,1.1183,2264
,2015-09-08 12:30,8,1.1183,1.1186,1.1177,1.1177,2177
,2015-09-08 13:00,8,1.1177,1.1178,1.1167,1.117,2867
,2015-09-08 13:30,8,1.117,1.1189,1.1169,1.1187,4164
,2015-09-08 14:00,8,1.1187,1.1214,1.1185,1.1208,6386
,2015-09-08 14:30,8,1.1208,1.1211,1.12,1.12,2986
,2015-09-08 15:00,8,1.12,1.1215,1.12,1.1211,1127
,2015-09-08 15:30,8,1.121,1.1212,1.1201,1.1205,659
,2015-09-08 17:00,9,1.1204,1.1207,1.1202,1.1207,279
,2015-09-08 17:30,9,1.1207,1.1211,1.1207,1.1208,282
,2015-09-08 18:00,9,1.1208,1.1217,1.1208,1.1215,579
,2015-09-08 18:30,9,1.1215,1.1215,1.1206,1.1207,333
,2015-09-08 19:00,9,1.1208,1.1208,1.1189,1.119,1953
,2015-09-08 19:30,9,1.119,1.1197,1.1189,1.1194,1107
,2015-09-08 20:00,9,1.1194,1.1197,1.1191,1.1195,659
,2015-09-08 20:30,9,1.1196,1.1208,1.1194,1.1198,1260
,2015-09-08 21:00,9,1.1198,1.12,1.1181,1.1182,1422
,2015-09-08 21:30,9,1.1182,1.1186,1.1174,1.1175,1355
,2015-09-08 22:00,9,1.1176,1.1179,1.1174,1.1179,614
,2015-09-08 22:30,9,1.1178,1.1182,1.1175,1.1176,668
,2015-09-08 23:00,9,1.1176,1.1176,1.1165,1.117,1209
,2015-09-08 23:30,9,1.1169,1.1172,1.1162,1.1169,1442
,2015-09-09 00:00,9,1.1169,1.1171,1.1165,1.1165,548
,2015-09-09 00:30,9,1.1164,1.1164,1.1154,1.1156,2175
,2015-09-09 01:00,9,1.1156,1.1165,1.115,1.116,3691
,2015-09-09 01:30,9,1.116,1.116,1.1147,1.1158,3224
,2015-09-09 02:00,9,1.1157,1.1182,1.1155,1.1178,7495
,2015-09-09 02:30,9,1.1177,1.119,1.1174,1.118,5669
,2015-09-09 03:00,9,1.118,1.1189,1.1176,1.1178,4180
,2015-09-09 03:30,9,1.1177,1.1209,1.1176,1.1195,10507
,2015-09-09 04:00,9,1.1194,1.1198,1.1188,1.1198,3225
,2015-09-09 04:30,9,1.1197,1.1199,1.1178,1.1179,4560
,2015-09-09 05:00,9,1.1178,1.1179,1.116,1.1162,5322
,2015-09-09 05:30,9,1.1161,1.1161,1.1145,1.1151,9406
,2015-09-09 06:00,9,1.1152,1.1157,1.1138,1.1147,6329
,2015-09-09 06:30,9,1.1147,1.1147,1.1136,1.114,6282
,2015-09-09 07:00,9,1.1139,1.1147,1.1136,1.1145,6280
,2015-09-09 07:30,9,1.1146,1.1148,1.1132,1.1133,7212
,2015-09-09 08:00,9,1.1133,1.1146,1.1133,1.1141,7330
,2015-09-09 08:30,9,1.1141,1.1152,1.1133,1.1146,11317
,2015-09-09 09:00,9,1.1147,1.1172,1.1138,1.1167,12600
,2015-09-09 09:30,9,1.1166,1.1181,1.116,1.1164,13796
,2015-09-09 10:00,9,1.1163,1.1172,1.1152,1.1156,7069
,2015-09-09 10:30,9,1.1156,1.1166,1.115,1.1165,5226
,2015-09-09 11:00,9,1.1166,1.1166,1.1152,1.1156,3787
,2015-09-09 11:30,9,1.1156,1.1164,1.1148,1.1161,3292
,2015-09-09 12:00,9,1.116,1.1166,1.1153,1.1163,3872
,2015-09-09 12:30,9,1.1164,1.1175,1.1162,1.1168,5038
,2015-09-09 13:00,9,1.1169,1.1194,1.1168,1.1191,6032
,2015-09-09 13:30,9,1.1191,1.1207,1.1188,1.1198,7114
,2015-09-09 14:00,9,1.1198,1.1201,1.1189,1.1199,3065
,2015-09-09 14:30,9,1.1198,1.121,1.1198,1.1207,3296
,2015-09-09 15:00,9,1.1208,1.121,1.1203,1.1205,733
,2015-09-09 15:30,9,1.1205,1.1209,1.1201,1.1209,813
,2015-09-09 17:00,10,1.1213,1.122,1.121,1.1211,929
,2015-09-09 17:30,10,1.1211,1.1226,1.1211,1.1219,807
,2015-09-09 18:00,10,1.1218,1.122,1.1213,1.1219,275
,2015-09-09 18:30,10,1.122,1.1224,1.1216,1.1219,656
,2015-09-09 19:00,10,1.1219,1.1246,1.1219,1.1235,3572
,2015-09-09 19:30,10,1.1235,1.1241,1.1231,1.1232,1484
,2015-09-09 20:00,10,1.1232,1.1239,1.1213,1.1235,2812
,2015-09-09 20:30,10,1.1235,1.1236,1.1215,1.1216,1405
,2015-09-09 21:00,10,1.1216,1.1217,1.121,1.1211,885
,2015-09-09 21:30,10,1.1211,1.1215,1.1206,1.1212,637
,2015-09-09 22:00,10,1.1211,1.1218,1.121,1.1216,627
,2015-09-09 22:30,10,1.1215,1.1216,1.1203,1.121,613
,2015-09-09 23:00,10,1.1209,1.1214,1.1209,1.1212,615
,2015-09-09 23:30,10,1.1212,1.1219,1.1195,1.1215,4096
,2015-09-10 00:00,10,1.1214,1.1222,1.121,1.1212,2937
,2015-09-10 00:30,10,1.1213,1.1213,1.1198,1.1201,1667
,2015-09-10 01:00,10,1.1202,1.1236,1.1198,1.1224,6003
,2015-09-10 01:30,10,1.1225,1.1229,1.1208,1.1211,2876
,2015-09-10 02:00,10,1.121,1.1217,1.1193,1.1195,6432
,2015-09-10 02:30,10,1.1195,1.1197,1.1183,1.1193,7076
,2015-09-10 03:00,10,1.1193,1.12,1.1187,1.1193,5008
,2015-09-10 03:30,10,1.1194,1.1199,1.119,1.1197,3711
,2015-09-10 04:00,10,1.1198,1.1208,1.1193,1.1194,3201
,2015-09-10 04:30,10,1.1194,1.1195,1.1172,1.1184,6747
,2015-09-10 05:00,10,1.1184,1.1195,1.1183,1.1194,3342
,2015-09-10 05:30,10,1.1194,1.12,1.1188,1.1191,2542
,2015-09-10 06:00,10,1.1191,1.1196,1.1184,1.1188,4084
,2015-09-10 06:30,10,1.1188,1.12,1.1182,1.1199,4399
,2015-09-10 07:00,10,1.1198,1.1199,1.1183,1.1191,4861
,2015-09-10 07:30,10,1.1192,1.1219,1.119,1.1212,10573
,2015-09-10 08:00,10,1.1212,1.1215,1.1202,1.1205,6069
,2015-09-10 08:30,10,1.1203,1.1212,1.1198,1.1211,5441
,2015-09-10 09:00,10,1.1212,1.1225,1.1211,1.1216,9373
,2015-09-10 09:30,10,1.1216,1.123,1.1212,1.1215,8714
,2015-09-10 10:00,10,1.1215,1.1281,1.1214,1.1278,30556
,2015-09-10 10:30,10,1.1278,1.1281,1.1258,1.1264,10701
,2015-09-10 11:00,10,1.1263,1.1283,1.126,1.1264,7125
,2015-09-10 11:30,10,1.1265,1.1271,1.1256,1.1264,3567
,2015-09-10 12:00,10,1.1264,1.1296,1.1264,1.1279,6357
,2015-09-10 12:30,10,1.128,1.1287,1.1277,1.128,4148
,2015-09-10 13:00,10,1.1279,1.1291,1.1278,1.1284,2927
,2015-09-10 13:30,10,1.1284,1.1287,1.1279,1.1285,3018
,2015-09-10 14:00,10,1.1286,1.1287,1.1278,1.1281,2260
,2015-09-10 14:30,10,1.1281,1.1293,1.1277,1.1281,3377
,2015-09-10 15:00,10,1.128,1.1285,1.1269,1.1274,838
,2015-09-10 15:30,10,1.1274,1.1283,1.1272,1.1278,399
,2015-09-10 17:00,11,1.1278,1.1287,1.1274,1.1287,165
,2015-09-10 17:30,11,1.1282,1.1296,1.1282,1.129,134
,2015-09-10 18:00,11,1.129,1.1303,1.1287,1.1288,582
,2015-09-10 18:30,11,1.1291,1.1291,1.128,1.1287,56
,2015-09-10 19:00,11,1.1281,1.1283,1.1275,1.1277,121
,2015-09-10 19:30,11,1.1277,1.1285,1.1276,1.1279,140
,2015-09-10 20:00,11,1.1279,1.1283,1.1277,1.128,73
,2015-09-10 20:30,11,1.1281,1.1282,1.1276,1.1281,385
,2015-09-10 21:00,11,1.1282,1.1284,1.1277,1.1281,61
,2015-09-10 21:30,11,1.1282,1.1283,1.1279,1.1281,78
,2015-09-10 22:00,11,1.1283,1.1286,1.1283,1.1285,19
,2015-09-10 22:30,11,1.1284,1.1285,1.1282,1.1283,55
,2015-09-10 23:00,11,1.1284,1.1286,1.1282,1.1285,61
,2015-09-10 23:30,11,1.1284,1.1288,1.1284,1.1288,65
,2015-09-11 00:00,11,1.1288,1.1292,1.1288,1.1292,99
,2015-09-11 00:30,11,1.1291,1.1297,1.129,1.129,223
,2015-09-11 01:00,11,1.129,1.1305,1.1285,1.1289,473
,2015-09-11 01:30,11,1.1287,1.129,1.1276,1.1286,269
,2015-09-11 02:00,11,1.1284,1.1307,1.128,1.1306,1244
,2015-09-11 02:30,11,1.1306,1.1312,1.1282,1.1286,2388
,2015-09-11 03:00,11,1.1285,1.1304,1.1285,1.1293,1283
,2015-09-11 03:30,11,1.1294,1.1298,1.1284,1.1292,1449
,2015-09-11 04:00,11,1.1292,1.1294,1.1271,1.1275,1369
,2015-09-11 04:30,11,1.1275,1.1281,1.1261,1.127,3454
,2015-09-11 05:00,11,1.1269,1.1275,1.1267,1.1268,2108
,2015-09-11 05:30,11,1.1268,1.127,1.1262,1.1268,441
,2015-09-11 06:00,11,1.127,1.1274,1.1255,1.126,1235
,2015-09-11 06:30,11,1.126,1.1267,1.1254,1.1264,724
,2015-09-11 07:00,11,1.1265,1.1275,1.1263,1.1273,790
,2015-09-11 07:30,11,1.127,1.1284,1.1256,1.1278,1157
,2015-09-11 08:00,11,1.1279,1.1289,1.1275,1.1286,796
,2015-09-11 08:30,11,1.1287,1.1295,1.1278,1.1278,852
,2015-09-11 09:00,11,1.129,1.1299,1.1278,1.1281,891
,2015-09-11 09:30,11,1.1282,1.129,1.1278,1.1279,1134
,2015-09-11 10:00,11,1.128,1.1328,1.1279,1.1316,2596
,2015-09-11 10:30,11,1.1315,1.1346,1.1315,1.1337,2672
,2015-09-11 11:00,11,1.1337,1.1347,1.1334,1.1347,980
,2015-09-11 11:30,11,1.1345,1.1349,1.133,1.1345,957
,2015-09-11 12:00,11,1.1345,1.1348,1.134,1.1346,481
,2015-09-11 12:30,11,1.1346,1.1348,1.1341,1.1348,335
,2015-09-11 13:00,11,1.1347,1.135,1.134,1.1343,830
,2015-09-11 13:30,11,1.1342,1.1343,1.1335,1.1336,507
,2015-09-11 14:00,11,1.1336,1.1338,1.1334,1.1337,227
,2015-09-11 14:30,11,1.1338,1.1343,1.1334,1.1343,330
,2015-09-11 15:00,11,1.1343,1.1343,1.1333,1.1337,239
,2015-09-11 15:30,11,1.1336,1.134,1.1328,1.134,206
,2015-09-13 17:00,14,1.1338,1.1358,1.1335,1.1352,119
,2015-09-13 17:30,14,1.1356,1.1356,1.1347,1.1347,31
,2015-09-13 18:30,14,1.1344,1.1344,1.1344,1.1344,5
,2015-09-13 19:00,14,1.1344,1.1347,1.1344,1.1347,23
,2015-09-13 19:30,14,1.1346,1.135,1.1346,1.135,16
,2015-09-13 20:00,14,1.1346,1.1346,1.1342,1.1343,25
,2015-09-13 20:30,14,1.1342,1.1346,1.1342,1.1346,9
,2015-09-13 21:00,14,1.1345,1.1347,1.1342,1.1342,22
,2015-09-13 21:30,14,1.1345,1.1345,1.1343,1.1343,14
,2015-09-13 22:00,14,1.1346,1.1347,1.1346,1.1347,16
,2015-09-13 22:30,14,1.1353,1.1353,1.1351,1.1351,26
,2015-09-13 23:30,14,1.1344,1.1346,1.1344,1.1346,7
,2015-09-14 00:00,14,1.1344,1.1344,1.134,1.134,14
,2015-09-14 00:30,14,1.1342,1.1342,1.1334,1.1334,36
,2015-09-14 01:00,14,1.1339,1.1352,1.1339,1.1352,38
,2015-09-14 01:30,14,1.1357,1.1369,1.1352,1.1362,218
,2015-09-14 02:00,14,1.1364,1.1373,1.1344,1.1346,306
,2015-09-14 02:30,14,1.1345,1.1346,1.1332,1.1338,212
,2015-09-14 03:00,14,1.1336,1.1345,1.1335,1.1345,113
,2015-09-14 03:30,14,1.1342,1.1346,1.1337,1.1339,193
,2015-09-14 04:00,14,1.1335,1.1336,1.1325,1.1329,226
,2015-09-14 04:30,14,1.133,1.1334,1.133,1.1332,17
,2015-09-14 05:00,14,1.1327,1.1327,1.1317,1.1319,41
,2015-09-14 05:30,14,1.1319,1.1321,1.1313,1.1321,43
,2015-09-14 06:00,14,1.132,1.1322,1.1315,1.1322,556
,2015-09-14 06:30,14,1.1323,1.1328,1.1321,1.1325,117
,2015-09-14 07:00,14,1.1321,1.1321,1.1302,1.1307,90
,2015-09-14 07:30,14,1.1306,1.131,1.13,1.1305,82
,2015-09-14 08:00,14,1.1299,1.1308,1.1299,1.1307,703
,2015-09-14 08:30,14,1.1308,1.132,1.1306,1.132,205
,2015-09-14 09:00,14,1.1311,1.1311,1.13,1.13,10