,2014-03-20 06:00,20,1.3756,1.3757,1.3756,1.3757,2
,2014-03-20 06:30,20,1.377,1.377,1.3763,1.3763,7
,2014-03-20 07:00,20,1.3767,1.3767,1.3767,1.3767,12
,2014-03-20 07:30,20,1.376,1.3761,1.3759,1.3761,15
,2014-03-20 08:30,20,1.3771,1.3774,1.377,1.377,22
,2014-03-20 09:00,20,1.3769,1.377,1.3769,1.377,2
,2014-03-20 09:30,20,1.3774,1.3775,1.3771,1.3771,4
,2014-03-20 10:00,20,1.377,1.377,1.377,1.377,1
,2014-03-20 10:30,20,1.3776,1.3777,1.3776,1.3777,28
,2014-03-20 11:30,20,1.3788,1.3788,1.3785,1.3785,2
,2014-03-20 12:30,20,1.3775,1.3775,1.3773,1.3773,35
,2014-03-20 15:30,20,1.3777,1.3777,1.3776,1.3776,2
,2014-03-21 01:00,21,1.3785,1.3785,1.3785,1.3785,1
,2014-03-21 01:30,21,1.3788,1.3788,1.3788,1.3788,1
,2014-03-21 02:00,21,1.378,1.378,1.378,1.378,2
,2014-03-21 02:30,21,1.3767,1.3767,1.3767,1.3767,1
,2014-03-21 03:00,21,1.377,1.377,1.377,1.377,2
,2014-03-21 03:30,21,1.378,1.3785,1.378,1.3785,11
,2014-03-21 04:00,21,1.3779,1.3791,1.3779,1.3791,2
,2014-03-21 04:30,21,1.3795,1.3795,1.3795,1.3795,1
,2014-03-21 05:00,21,1.3798,1.3799,1.3798,1.3799,8
,2014-03-21 05:30,21,1.3785,1.3785,1.3785,1.3785,2
,2014-03-21 06:00,21,1.3794,1.3794,1.3794,1.3794,7
,2014-03-21 07:30,21,1.3781,1.3782,1.3781,1.3782,2
,2014-03-21 08:00,21,1.3785,1.3785,1.3785,1.3785,1
,2014-03-21 08:30,21,1.3802,1.3807,1.3802,1.3807,5
,2014-03-21 09:00,21,1.3805,1.3805,1.3798,1.3798,39
,2014-03-21 09:30,21,1.3801,1.3801,1.3798,1.3798,2
,2014-03-21 10:00,21,1.3792,1.3792,1.3792,1.3792,6
,2014-03-21 10:30,21,1.3791,1.3791,1.3783,1.3783,18
,2014-03-21 11:00,21,1.3785,1.3785,1.3782,1.3782,5
,2014-03-21 11:30,21,1.3787,1.3794,1.3787,1.3794,4
,2014-03-21 13:30,21,1.3795,1.3795,1.3795,1.3795,19
,2014-03-23 21:00,24,1.3791,1.3791,1.3791,1.3791,5
,2014-03-23 22:30,24,1.3795,1.3799,1.3793,1.3799,4
,2014-03-24 00:30,24,1.38,1.38,1.38,1.38,5
,2014-03-24 01:30,24,1.38,1.38,1.38,1.38,1
,2014-03-24 02:30,24,1.3792,1.3792,1.3792,1.3792,1
,2014-03-24 03:00,24,1.381,1.3842,1.381,1.3812,23
,2014-03-24 03:30,24,1.3793,1.3793,1.379,1.3791,10
,2014-03-24 04:00,24,1.3785,1.379,1.377,1.3775,16
,2014-03-24 04:30,24,1.3769,1.3771,1.3769,1.3771,4
,2014-03-24 05:00,24,1.3765,1.3767,1.3763,1.3765,7
,2014-03-24 05:30,24,1.3767,1.3767,1.3766,1.3766,6
,2014-03-24 06:00,24,1.3771,1.3771,1.3771,1.3771,4
,2014-03-24 06:30,24,1.3768,1.3772,1.3758,1.3758,15
,2014-03-24 07:00,24,1.3765,1.3765,1.3765,1.3765,2
,2014-03-24 07:30,24,1.3767,1.3769,1.3767,1.3769,9
,2014-03-24 08:00,24,1.377,1.3773,1.377,1.3773,18
,2014-03-24 08:30,24,1.3775,1.378,1.3774,1.378,11
,2014-03-24 09:00,24,1.3768,1.3768,1.3768,1.3768,5
,2014-03-24 09:30,24,1.3781,1.3781,1.3781,1.3781,3
,2014-03-24 10:00,24,1.3771,1.3771,1.3771,1.3771,5
,2014-03-24 10:30,24,1.3778,1.3778,1.3778,1.3778,5
,2014-03-24 11:00,24,1.378,1.3785,1.378,1.3785,2
,2014-03-24 11:30,24,1.3788,1.3788,1.3786,1.3786,2
,2014-03-24 12:00,24,1.3789,1.3806,1.3789,1.3806,13
,2014-03-24 12:30,24,1.3803,1.385,1.3803,1.385,60
,2014-03-24 13:00,24,1.386,1.3862,1.3843,1.3845,69
,2014-03-24 14:00,24,1.3836,1.3836,1.3835,1.3835,8
,2014-03-24 14:30,24,1.3837,1.3837,1.3837,1.3837,6
,2014-03-24 15:00,24,1.3837,1.3837,1.3837,1.3837,1
,2014-03-24 15:30,24,1.3836,1.3836,1.3836,1.3836,1
,2014-03-24 17:00,25,1.3831,1.3831,1.3831,1.3831,7
,2014-03-24 17:30,25,1.3836,1.3836,1.3836,1.3836,1
,2014-03-24 19:00,25,1.3831,1.3835,1.3831,1.3835,3
,2014-03-24 19:30,25,1.3838,1.3838,1.3838,1.3838,2
,2014-03-24 21:00,25,1.3832,1.3832,1.3832,1.3832,1
,2014-03-25 00:00,25,1.3825,1.3825,1.3825,1.3825,20
,2014-03-25 02:00,25,1.3838,1.3838,1.3838,1.3838,1
,2014-03-25 02:30,25,1.3832,1.3832,1.3832,1.3832,1
,2014-03-25 04:30,25,1.3816,1.3816,1.3809,1.3809,14
,2014-03-25 05:00,25,1.3807,1.3807,1.3807,1.3807,1
,2014-03-25 06:30,25,1.3808,1.3808,1.3808,1.3808,4
,2014-03-25 07:00,25,1.3806,1.3807,1.3806,1.3807,17
,2014-03-25 07:30,25,1.3803,1.3803,1.3784,1.3789,96
,2014-03-25 08:00,25,1.3787,1.3788,1.3786,1.3786,10
,2014-03-25 08:30,25,1.3783,1.3783,1.3775,1.3783,46
,2014-03-25 09:00,25,1.3776,1.3791,1.3776,1.3788,39
,2014-03-25 09:30,25,1.3792,1.3794,1.3792,1.3794,18
,2014-03-25 10:00,25,1.3791,1.3798,1.3788,1.3788,25
,2014-03-25 10:30,25,1.379,1.379,1.3769,1.3776,31
,2014-03-25 11:00,25,1.3774,1.3784,1.3747,1.3767,108
,2014-03-25 11:30,25,1.378,1.3809,1.378,1.3802,54
,2014-03-25 12:00,25,1.38,1.3828,1.3799,1.3828,61
,2014-03-25 12:30,25,1.383,1.384,1.3823,1.3823,40
,2014-03-25 13:00,25,1.3825,1.3827,1.382,1.382,21
,2014-03-25 13:30,25,1.3817,1.3823,1.3817,1.3823,9
,2014-03-25 14:00,25,1.3826,1.3826,1.3826,1.3826,6
,2014-03-25 14:30,25,1.3821,1.3823,1.3821,1.3823,8
,2014-03-25 15:30,25,1.3823,1.3823,1.3822,1.3822,5
,2014-03-25 19:00,26,1.3816,1.3816,1.3816,1.3816,2
,2014-03-25 19:30,26,1.3819,1.382,1.3819,1.382,2
,2014-03-25 20:30,26,1.3813,1.3813,1.3813,1.3813,2
,2014-03-25 21:30,26,1.3814,1.3814,1.3814,1.3814,2
,2014-03-26 00:00,26,1.3808,1.3808,1.3807,1.3807,3
,2014-03-26 00:30,26,1.3807,1.3807,1.3807,1.3807,1
,2014-03-26 01:30,26,1.3804,1.3804,1.3804,1.3804,1
,2014-03-26 02:00,26,1.3808,1.3808,1.3808,1.3808,1
,2014-03-26 02:30,26,1.3815,1.3815,1.3815,1.3815,1
,2014-03-26 03:30,26,1.3795,1.3795,1.3792,1.3792,3
,2014-03-26 06:00,26,1.3801,1.3801,1.3801,1.3801,1
,2014-03-26 06:30,26,1.3797,1.3797,1.3786,1.3786,25
,2014-03-26 07:00,26,1.3788,1.3788,1.3783,1.3785,21
,2014-03-26 07:30,26,1.3793,1.3798,1.3787,1.3796,58
,2014-03-26 08:00,26,1.3792,1.3792,1.3786,1.3786,30
,2014-03-26 08:30,26,1.3783,1.3795,1.3783,1.3795,31
,2014-03-26 09:00,26,1.3793,1.3793,1.3787,1.3792,15
,2014-03-26 09:30,26,1.3788,1.3789,1.3784,1.3789,34
,2014-03-26 10:00,26,1.3792,1.3793,1.3786,1.3786,32
,2014-03-26 10:30,26,1.3779,1.3784,1.3779,1.3783,37
,2014-03-26 11:00,26,1.3784,1.3805,1.3784,1.3796,79
,2014-03-26 11:30,26,1.3788,1.3788,1.3778,1.3783,51
,2014-03-26 12:00,26,1.3787,1.3803,1.3783,1.3793,22
,2014-03-26 12:30,26,1.3791,1.3806,1.3775,1.3781,63
,2014-03-26 13:00,26,1.3784,1.3787,1.3784,1.3787,10
,2014-03-26 13:30,26,1.3782,1.3782,1.3782,1.3782,1
,2014-03-26 14:00,26,1.3795,1.3795,1.3795,1.3795,1
,2014-03-26 15:00,26,1.3792,1.3792,1.378,1.378,22
,2014-03-26 15:30,26,1.378,1.378,1.378,1.378,1
,2014-03-26 20:00,27,1.3784,1.3784,1.3784,1.3784,3
,2014-03-26 20:30,27,1.3783,1.3783,1.3783,1.3783,1
,2014-03-26 23:00,27,1.3779,1.3779,1.3779,1.3779,1
,2014-03-27 02:00,27,1.3769,1.3769,1.3769,1.3769,1
,2014-03-27 02:30,27,1.3769,1.3771,1.3768,1.3768,23
,2014-03-27 03:00,27,1.3763,1.3763,1.3758,1.3758,10
,2014-03-27 03:30,27,1.3758,1.3759,1.3758,1.3759,6
,2014-03-27 04:00,27,1.3769,1.3769,1.3765,1.3769,17
,2014-03-27 04:30,27,1.3756,1.3756,1.3754,1.3754,6
,2014-03-27 05:00,27,1.3751,1.3751,1.374,1.375,22
,2014-03-27 05:30,27,1.3754,1.3754,1.3754,1.3754,2
,2014-03-27 06:30,27,1.3765,1.3765,1.3765,1.3765,1
,2014-03-27 07:00,27,1.376,1.376,1.3758,1.3758,9
,2014-03-27 07:30,27,1.375,1.3766,1.3749,1.3764,34
,2014-03-27 08:00,27,1.3765,1.3765,1.3756,1.3756,23
,2014-03-27 08:30,27,1.3766,1.3775,1.3763,1.3773,88
,2014-03-27 09:00,27,1.3771,1.3771,1.3762,1.3762,8
,2014-03-27 09:30,27,1.3762,1.3762,1.3757,1.3757,14
,2014-03-27 10:00,27,1.376,1.3766,1.376,1.3766,6
,2014-03-27 10:30,27,1.3765,1.3765,1.3749,1.375,7
,2014-03-27 11:00,27,1.3736,1.3736,1.3728,1.3731,54
,2014-03-27 11:30,27,1.3731,1.3752,1.3731,1.3745,16
,2014-03-27 12:30,27,1.3738,1.3738,1.3738,1.3738,3
,2014-03-27 13:00,27,1.3744,1.3744,1.3743,1.3743,2
,2014-03-27 13:30,27,1.374,1.3741,1.374,1.3741,5
,2014-03-27 14:00,27,1.3739,1.3739,1.3739,1.3739,13
,2014-03-27 15:30,27,1.3739,1.374,1.3739,1.3739,49
,2014-03-27 22:00,28,1.3746,1.3746,1.3746,1.3746,1
,2014-03-28 02:00,28,1.3741,1.3741,1.3741,1.3741,1
,2014-03-28 03:00,28,1.3736,1.3736,1.3708,1.3715,17
,2014-03-28 03:30,28,1.3714,1.3714,1.3712,1.3712,8
,2014-03-28 04:00,28,1.3708,1.3718,1.3707,1.3718,8
,2014-03-28 04:30,28,1.3714,1.3714,1.3714,1.3714,4
,2014-03-28 05:00,28,1.3718,1.3718,1.3718,1.3718,1
,2014-03-28 05:30,28,1.3734,1.3734,1.3733,1.3733,4
,2014-03-28 06:00,28,1.3738,1.3738,1.3733,1.3733,6
,2014-03-28 06:30,28,1.3737,1.3738,1.3737,1.3737,15
,2014-03-28 07:00,28,1.3733,1.3733,1.373,1.3733,36
,2014-03-28 07:30,28,1.3731,1.3742,1.3731,1.3742,27
,2014-03-28 08:00,28,1.3752,1.3761,1.3752,1.3759,65
,2014-03-28 08:30,28,1.3762,1.3766,1.3755,1.3755,20
,2014-03-28 09:00,28,1.3756,1.3768,1.3756,1.3765,18
,2014-03-28 09:30,28,1.3763,1.3763,1.3763,1.3763,1
,2014-03-28 10:00,28,1.3751,1.3751,1.3743,1.3743,26
,2014-03-28 10:30,28,1.3761,1.3762,1.3752,1.3752,6
,2014-03-28 11:00,28,1.3752,1.3752,1.3745,1.3745,11
,2014-03-28 11:30,28,1.3743,1.3743,1.3743,1.3743,1
,2014-03-28 12:00,28,1.375,1.375,1.3747,1.3747,6
,2014-03-28 13:00,28,1.3751,1.3751,1.3751,1.3751,1
,2014-03-28 13:30,28,1.3748,1.3748,1.3748,1.3748,4
,2014-03-28 14:00,28,1.3749,1.3749,1.3749,1.3749,4
,2014-03-28 14:30,28,1.3748,1.3748,1.3748,1.3748,14
,2014-03-28 15:00,28,1.3754,1.3754,1.3754,1.3754,5
,2014-03-28 15:30,28,1.3754,1.3754,1.3754,1.3754,5
,2014-03-30 19:30,31,1.3753,1.3753,1.3753,1.3753,2
,2014-03-31 00:00,31,1.3753,1.3753,1.3753,1.3753,1
,2014-03-31 00:30,31,1.3753,1.3753,1.3753,1.3753,1
,2014-03-31 01:00,31,1.3747,1.3753,1.3747,1.3753,2
,2014-03-31 03:00,31,1.3762,1.3763,1.376,1.3763,4
,2014-03-31 03:30,31,1.3745,1.3745,1.3745,1.3745,1
,2014-03-31 04:00,31,1.374,1.377,1.3721,1.3767,26
,2014-03-31 04:30,31,1.3768,1.3786,1.3768,1.3786,33
,2014-03-31 05:00,31,1.3785,1.3785,1.3781,1.3781,5
,2014-03-31 05:30,31,1.379,1.3793,1.3787,1.3787,4
,2014-03-31 06:00,31,1.3798,1.3805,1.3798,1.3799,6
,2014-03-31 06:30,31,1.3797,1.3797,1.3791,1.3791,6
,2014-03-31 07:00,31,1.379,1.379,1.3784,1.3784,7
,2014-03-31 07:30,31,1.3784,1.3787,1.3783,1.3783,14
,2014-03-31 08:00,31,1.3779,1.378,1.3779,1.378,3
,2014-03-31 08:30,31,1.3772,1.3806,1.3772,1.3797,27
,2014-03-31 09:00,31,1.3795,1.3802,1.3794,1.3798,24
,2014-03-31 09:30,31,1.3789,1.3802,1.3777,1.3782,46
,2014-03-31 10:00,31,1.3791,1.3791,1.3779,1.3779,7
,2014-03-31 10:30,31,1.377,1.377,1.377,1.377,3
,2014-03-31 11:00,31,1.3774,1.3774,1.3774,1.3774,1
,2014-03-31 12:30,31,1.3773,1.3773,1.3765,1.3765,9
,2014-03-31 13:00,31,1.3775,1.3775,1.3775,1.3775,1
,2014-03-31 13:30,31,1.3771,1.3774,1.3771,1.3774,7
,2014-03-31 15:30,31,1.377,1.377,1.377,1.377,7
,2014-03-31 21:00,1,1.3769,1.3769,1.3769,1.3769,1
,2014-03-31 22:30,1,1.3773,1.3773,1.3773,1.3773,1
,2014-04-01 01:30,1,1.3773,1.3773,1.3773,1.3773,4
,2014-04-01 02:30,1,1.3794,1.3794,1.3794,1.3794,2
,2014-04-01 03:00,1,1.379,1.379,1.3785,1.3785,2
,2014-04-01 03:30,1,1.3791,1.3796,1.3791,1.3796,4
,2014-04-01 04:00,1,1.3795,1.3797,1.3788,1.3792,7
,2014-04-01 04:30,1,1.3793,1.3793,1.379,1.379,3
,2014-04-01 05:30,1,1.3789,1.3789,1.3789,1.3789,1
,2014-04-01 06:00,1,1.3796,1.3796,1.3785,1.3785,10
,2014-04-01 06:30,1,1.3785,1.3792,1.3785,1.3792,11
,2014-04-01 07:00,1,1.3788,1.3792,1.3788,1.3792,12
,2014-04-01 07:30,1,1.3793,1.3812,1.3793,1.3797,28
,2014-04-01 08:00,1,1.3796,1.3804,1.3796,1.3804,7
,2014-04-01 08:30,1,1.3804,1.3804,1.3799,1.3799,7
,2014-04-01 09:00,1,1.3796,1.3796,1.3793,1.3793,6
,2014-04-01 09:30,1,1.3793,1.3793,1.3793,1.3793,1
,2014-04-01 10:00,1,1.3791,1.3809,1.3791,1.3809,9
,2014-04-01 10:30,1,1.3802,1.3804,1.3802,1.3803,3
,2014-04-01 11:00,1,1.3803,1.3803,1.3795,1.3798,4
,2014-04-01 11:30,1,1.3794,1.3794,1.3794,1.3794,1
,2014-04-01 12:00,1,1.3798,1.3798,1.3798,1.3798,1
,2014-04-01 12:30,1,1.3794,1.3794,1.3794,1.3794,1
,2014-04-01 13:00,1,1.3791,1.3792,1.3791,1.3792,7
,2014-04-01 20:00,2,1.3794,1.3798,1.3794,1.3798,9
,2014-04-01 22:30,2,1.3798,1.3798,1.3798,1.3798,1
,2014-04-01 23:00,2,1.38,1.38,1.38,1.38,1
,2014-04-01 23:30,2,1.3803,1.3803,1.3803,1.3803,5
,2014-04-02 01:30,2,1.381,1.3812,1.381,1.3812,3
,2014-04-02 02:00,2,1.3808,1.3808,1.3804,1.3804,4
,2014-04-02 03:00,2,1.3796,1.3802,1.379,1.379,16
,2014-04-02 03:30,2,1.379,1.379,1.3786,1.3786,6
,2014-04-02 04:00,2,1.3788,1.3788,1.3788,1.3788,1
,2014-04-02 06:00,2,1.3788,1.3788,1.3788,1.3788,2
,2014-04-02 07:00,2,1.3785,1.3785,1.3777,1.3781,25
,2014-04-02 07:30,2,1.3778,1.3778,1.3778,1.3778,1
,2014-04-02 08:00,2,1.3783,1.3783,1.3783,1.3783,11
,2014-04-02 09:00,2,1.3771,1.3771,1.3766,1.3767,13
,2014-04-02 09:30,2,1.3766,1.3767,1.3766,1.3767,3
,2014-04-02 10:00,2,1.3762,1.3765,1.3756,1.3756,10
,2014-04-02 10:30,2,1.3756,1.376,1.3756,1.3757,3
,2014-04-02 11:00,2,1.376,1.3761,1.376,1.3761,2
,2014-04-02 11:30,2,1.3761,1.3764,1.3761,1.3764,5
,2014-04-02 12:00,2,1.376,1.376,1.376,1.376,1
,2014-04-02 14:00,2,1.3757,1.3757,1.3755,1.3755,9
,2014-04-02 15:30,2,1.3765,1.3765,1.3765,1.3765,16
,2014-04-02 22:30,3,1.3757,1.3757,1.3754,1.3756,4
,2014-04-02 23:00,3,1.3753,1.3753,1.3753,1.3753,1
,2014-04-03 00:00,3,1.3758,1.3758,1.3758,1.3758,1
,2014-04-03 01:00,3,1.3756,1.3756,1.3756,1.3756,1
,2014-04-03 01:30,3,1.3761,1.3761,1.3761,1.3761,1
,2014-04-03 02:00,3,1.3763,1.377,1.3762,1.3762,6
,2014-04-03 02:30,3,1.3761,1.3761,1.3759,1.3759,4
,2014-04-03 06:00,3,1.3754,1.3755,1.3754,1.3755,2
,2014-04-03 06:30,3,1.3759,1.3781,1.3759,1.3781,27
,2014-04-03 07:00,3,1.377,1.3773,1.3755,1.3755,8
,2014-04-03 07:30,3,1.3758,1.38,1.3741,1.3759,45
,2014-04-03 08:00,3,1.3757,1.3757,1.371,1.3723,76
,2014-04-03 08:30,3,1.3715,1.3723,1.3707,1.371,26
,2014-04-03 09:00,3,1.3706,1.3713,1.3695,1.3699,44
,2014-04-03 09:30,3,1.3706,1.3715,1.3704,1.371,15
,2014-04-03 10:00,3,1.371,1.3712,1.3708,1.3708,14
,2014-04-03 10:30,3,1.3704,1.3704,1.3703,1.3703,7
,2014-04-03 11:00,3,1.3705,1.3706,1.3705,1.3706,9
,2014-04-03 11:30,3,1.3708,1.3716,1.3708,1.3712,21
,2014-04-03 12:00,3,1.3714,1.3718,1.3714,1.3718,16
,2014-04-03 12:30,3,1.3714,1.3714,1.3712,1.3712,22
,2014-04-03 13:00,3,1.3713,1.3713,1.3712,1.3713,9
,2014-04-03 13:30,3,1.3707,1.371,1.3704,1.371,18
,2014-04-03 14:00,3,1.3711,1.3714,1.3711,1.3714,15
,2014-04-03 14:30,3,1.3715,1.3715,1.3711,1.3711,9
,2014-04-03 17:00,4,1.3714,1.3714,1.3714,1.3714,8
,2014-04-03 17:30,4,1.3713,1.3713,1.3713,1.3713,1
,2014-04-03 18:00,4,1.3716,1.3716,1.3716,1.3716,1
,2014-04-03 20:30,4,1.3711,1.3711,1.3711,1.3711,1
,2014-04-03 22:30,4,1.3708,1.3708,1.3708,1.3708,1
,2014-04-04 00:00,4,1.3707,1.3707,1.3707,1.3707,1
,2014-04-04 00:30,4,1.3702,1.3702,1.3701,1.3701,7
,2014-04-04 02:00,4,1.3697,1.3697,1.3697,1.3697,5
,2014-04-04 02:30,4,1.3693,1.3693,1.3693,1.3693,1
,2014-04-04 03:30,4,1.3702,1.3702,1.3702,1.3702,2
,2014-04-04 06:00,4,1.3706,1.3706,1.3706,1.3706,1
,2014-04-04 06:30,4,1.3702,1.3702,1.3702,1.3702,3
,2014-04-04 07:00,4,1.3701,1.3701,1.3687,1.3687,14
,2014-04-04 07:30,4,1.3708,1.3725,1.3682,1.3713,28
,2014-04-04 08:00,4,1.3721,1.3721,1.3696,1.3702,60
,2014-04-04 08:30,4,1.3696,1.3699,1.3696,1.3699,21
,2014-04-04 09:00,4,1.3685,1.3715,1.3672,1.3682,124
,2014-04-04 09:30,4,1.3684,1.3692,1.3669,1.369,119
,2014-04-04 10:00,4,1.3693,1.3693,1.3693,1.3693,1
,2014-04-04 10:30,4,1.37,1.37,1.3697,1.3697,4
,2014-04-04 11:00,4,1.3698,1.3703,1.3698,1.3703,7
,2014-04-04 11:30,4,1.3696,1.3696,1.3696,1.3696,1
,2014-04-04 13:00,4,1.3693,1.3693,1.3693,1.3693,4
,2014-04-04 13:30,4,1.3697,1.3698,1.3697,1.3698,5
,2014-04-04 14:00,4,1.37,1.37,1.37,1.37,1
,2014-04-04 14:30,4,1.3702,1.3702,1.3702,1.3702,1
,2014-04-04 15:00,4,1.37,1.37,1.37,1.37,1
,2014-04-06 17:00,7,1.3696,1.3696,1.3696,1.3696,5
,2014-04-06 18:30,7,1.3699,1.3699,1.3699,1.3699,2
,2014-04-06 19:30,7,1.37,1.37,1.3698,1.3699,5
,2014-04-06 22:30,7,1.3693,1.3693,1.3693,1.3693,8
,2014-04-07 00:30,7,1.37,1.37,1.37,1.37,1
,2014-04-07 01:00,7,1.3703,1.3705,1.3702,1.3703,29
,2014-04-07 02:00,7,1.3706,1.3707,1.3706,1.3707,10
,2014-04-07 02:30,7,1.3715,1.3715,1.3715,1.3715,1
,2014-04-07 03:00,7,1.3713,1.3713,1.3713,1.3713,1
,2014-04-07 03:30,7,1.371,1.371,1.371,1.371,2
,2014-04-07 04:30,7,1.3712,1.3712,1.3712,1.3712,1
,2014-04-07 05:00,7,1.3714,1.3721,1.3714,1.3721,3
,2014-04-07 05:30,7,1.3721,1.3721,1.3721,1.3721,2
,2014-04-07 06:00,7,1.3731,1.3733,1.3731,1.3733,3
,2014-04-07 06:30,7,1.3725,1.3725,1.3725,1.3725,1
,2014-04-07 07:00,7,1.3722,1.3723,1.3717,1.3717,12
,2014-04-07 08:00,7,1.3723,1.3734,1.3723,1.3731,22
,2014-04-07 08:30,7,1.3728,1.3743,1.3728,1.3736,38
,2014-04-07 09:00,7,1.3731,1.3733,1.3731,1.3733,3
,2014-04-07 09:30,7,1.374,1.374,1.3737,1.374,39
,2014-04-07 10:00,7,1.374,1.374,1.3738,1.3738,12
,2014-04-07 10:30,7,1.374,1.374,1.374,1.374,1
,2014-04-07 11:00,7,1.374,1.3742,1.3738,1.3738,6
,2014-04-07 11:30,7,1.3734,1.3735,1.3734,1.3735,2
,2014-04-07 13:00,7,1.3739,1.3739,1.3739,1.3739,1
,2014-04-07 13:30,7,1.3738,1.3738,1.3738,1.3738,1
,2014-04-07 14:30,7,1.3741,1.3741,1.3741,1.3741,9
,2014-04-07 17:00,8,1.374,1.374,1.374,1.374,1
,2014-04-07 17:30,8,1.3739,1.3739,1.3739,1.3739,2
,2014-04-07 19:00,8,1.374,1.374,1.374,1.374,2
,2014-04-07 21:00,8,1.3741,1.3741,1.3741,1.3741,4
,2014-04-08 01:30,8,1.3739,1.3739,1.3739,1.3739,1
,2014-04-08 02:00,8,1.3745,1.375,1.3745,1.375,3
,2014-04-08 02:30,8,1.3755,1.376,1.3755,1.3758,16
,2014-04-08 03:00,8,1.3761,1.3761,1.376,1.3761,24
,2014-04-08 03:30,8,1.3758,1.3765,1.3758,1.3765,18
,2014-04-08 04:00,8,1.3764,1.3764,1.3764,1.3764,1
,2014-04-08 05:30,8,1.3764,1.3764,1.3764,1.3764,4
,2014-04-08 06:00,8,1.3767,1.3776,1.3767,1.3774,26
,2014-04-08 06:30,8,1.378,1.378,1.377,1.3772,162
,2014-04-08 07:00,8,1.3773,1.3791,1.3772,1.3791,10
,2014-04-08 07:30,8,1.3789,1.3794,1.3784,1.3794,66
,2014-04-08 08:00,8,1.3791,1.38,1.3791,1.38,38
,2014-04-08 08:30,8,1.3802,1.3804,1.3793,1.3794,55
,2014-04-08 09:00,8,1.3794,1.3803,1.3794,1.3803,14
,2014-04-08 09:30,8,1.3789,1.3789,1.3784,1.3784,40
,2014-04-08 10:30,8,1.3797,1.3797,1.3796,1.3796,6
,2014-04-08 11:00,8,1.3806,1.3806,1.3806,1.3806,3
,2014-04-08 11:30,8,1.38,1.38,1.3794,1.3794,34
,2014-04-08 12:00,8,1.3793,1.3793,1.3791,1.3793,18
,2014-04-08 12:30,8,1.3794,1.3794,1.3791,1.3791,39
,2014-04-08 14:30,8,1.3795,1.3795,1.3794,1.3794,15
,2014-04-08 15:00,8,1.3793,1.3793,1.3792,1.3792,9
,2014-04-08 19:00,9,1.3787,1.3787,1.3787,1.3787,2
,2014-04-08 21:00,9,1.3787,1.3787,1.3787,1.3787,2
,2014-04-08 22:30,9,1.3788,1.379,1.3788,1.379,3
,2014-04-09 02:00,9,1.379,1.379,1.379,1.379,1
,2014-04-09 02:30,9,1.3794,1.3794,1.3794,1.3794,2
,2014-04-09 03:00,9,1.3803,1.3803,1.3802,1.3802,5
,2014-04-09 03:30,9,1.3789,1.3789,1.3789,1.3789,11
,2014-04-09 06:30,9,1.3792,1.3792,1.3788,1.3788,7
,2014-04-09 07:00,9,1.3792,1.3792,1.3792,1.3792,9
,2014-04-09 08:00,9,1.3795,1.3803,1.3795,1.3803,17
,2014-04-09 08:30,9,1.3801,1.3811,1.3799,1.3811,28
,2014-04-09 09:00,9,1.3805,1.3805,1.3797,1.3798,6
,2014-04-09 09:30,9,1.3803,1.3825,1.3803,1.3819,38
,2014-04-09 10:00,9,1.3818,1.3822,1.3815,1.3822,13
,2014-04-09 10:30,9,1.3816,1.3816,1.3814,1.3814,6
,2014-04-09 11:00,9,1.3812,1.3812,1.3809,1.3811,10
,2014-04-09 11:30,9,1.381,1.381,1.3801,1.3803,9
,2014-04-09 12:00,9,1.38,1.38,1.38,1.38,1
,2014-04-09 12:30,9,1.3805,1.3805,1.3805,1.3805,1
,2014-04-09 13:00,9,1.3805,1.3852,1.3805,1.3852,83
,2014-04-09 13:30,9,1.3846,1.3852,1.3844,1.3851,26
,2014-04-09 14:00,9,1.3845,1.3845,1.3845,1.3845,2
,2014-04-09 15:00,9,1.3855,1.3856,1.3855,1.3856,5
,2014-04-09 18:30,10,1.3848,1.3848,1.3848,1.3848,1
,2014-04-09 19:30,10,1.3855,1.3865,1.3855,1.3865,9
,2014-04-09 21:00,10,1.3843,1.3846,1.3843,1.3846,2
,2014-04-09 21:30,10,1.3847,1.3847,1.3847,1.3847,1
,2014-04-09 23:00,10,1.3846,1.3846,1.3846,1.3846,1
,2014-04-10 01:00,10,1.3844,1.3844,1.3835,1.3836,4
,2014-04-10 01:30,10,1.3835,1.3835,1.3833,1.3833,2
,2014-04-10 02:00,10,1.385,1.3854,1.385,1.3853,23
,2014-04-10 02:30,10,1.3857,1.3857,1.3855,1.3855,2
,2014-04-10 03:00,10,1.3862,1.3862,1.3862,1.3862,1
,2014-04-10 03:30,10,1.3858,1.386,1.3858,1.3858,6
,2014-04-10 04:00,10,1.3852,1.3852,1.3852,1.3852,2
,2014-04-10 04:30,10,1.3865,1.3865,1.3865,1.3865,2
,2014-04-10 05:00,10,1.3865,1.3871,1.3865,1.3871,10
,2014-04-10 06:00,10,1.3867,1.3867,1.3863,1.3863,2
,2014-04-10 06:30,10,1.3862,1.3862,1.3862,1.3862,5
,2014-04-10 07:00,10,1.3862,1.3862,1.3862,1.3862,1
,2014-04-10 07:30,10,1.386,1.386,1.386,1.386,1
,2014-04-10 08:00,10,1.3865,1.3867,1.3864,1.3864,19
,2014-04-10 09:00,10,1.3867,1.387,1.3867,1.387,36
,2014-04-10 09:30,10,1.3865,1.388,1.3865,1.388,17
,2014-04-10 10:00,10,1.3881,1.3891,1.388,1.3887,13
,2014-04-10 10:30,10,1.389,1.389,1.3886,1.3886,8
,2014-04-10 11:30,10,1.3889,1.3889,1.3883,1.3885,17
,2014-04-10 12:00,10,1.3885,1.3885,1.3883,1.3883,9
,2014-04-10 12:30,10,1.3883,1.3883,1.3882,1.3882,3
,2014-04-10 13:00,10,1.388,1.388,1.388,1.388,5
,2014-04-10 13:30,10,1.3888,1.3888,1.3888,1.3888,1
,2014-04-10 14:00,10,1.3887,1.3887,1.3887,1.3887,3
,2014-04-10 18:30,11,1.3884,1.3884,1.3884,1.3884,1
,2014-04-11 00:00,11,1.3889,1.3889,1.3889,1.3889,30
,2014-04-11 00:30,11,1.3889,1.3889,1.3889,1.3889,1
,2014-04-11 01:00,11,1.3893,1.3893,1.3893,1.3893,2
,2014-04-11 02:00,11,1.3893,1.3901,1.3893,1.3901,35
,2014-04-11 02:30,11,1.3893,1.3894,1.3892,1.3894,7
,2014-04-11 03:00,11,1.389,1.389,1.389,1.389,5
,2014-04-11 03:30,11,1.3887,1.3887,1.3885,1.3885,4
,2014-04-11 04:00,11,1.3878,1.3878,1.3878,1.3878,1
,2014-04-11 04:30,11,1.3884,1.3884,1.3884,1.3884,2
,2014-04-11 05:00,11,1.3889,1.3893,1.3889,1.3893,2
,2014-04-11 06:00,11,1.388,1.388,1.387,1.3871,17
,2014-04-11 06:30,11,1.3871,1.3874,1.3871,1.3871,7
,2014-04-11 07:00,11,1.3873,1.3873,1.3868,1.3868,9
,2014-04-11 07:30,11,1.3869,1.3869,1.3869,1.3869,1
,2014-04-11 08:00,11,1.3871,1.3871,1.3871,1.3871,1
,2014-04-11 08:30,11,1.3877,1.3879,1.3877,1.3879,3
,2014-04-11 09:00,11,1.3887,1.3887,1.3887,1.3887,3
,2014-04-11 10:00,11,1.3891,1.3891,1.389,1.389,2
,2014-04-11 10:30,11,1.3892,1.3892,1.3892,1.3892,2
,2014-04-11 11:00,11,1.3892,1.3895,1.3892,1.3895,17
,2014-04-11 11:30,11,1.3896,1.3896,1.3894,1.3894,2
,2014-04-11 12:00,11,1.3892,1.3895,1.3892,1.3895,7
,2014-04-11 13:00,11,1.389,1.389,1.389,1.389,2
,2014-04-11 13:30,11,1.3887,1.3887,1.3886,1.3886,3
,2014-04-11 14:00,11,1.3881,1.3881,1.388,1.388,26
,2014-04-13 17:00,14,1.3855,1.3855,1.3851,1.3851,10
,2014-04-13 17:30,14,1.384,1.384,1.384,1.384,3
,2014-04-13 18:00,14,1.3839,1.3842,1.3839,1.3842,3
,2014-04-13 18:30,14,1.3842,1.3842,1.3842,1.3842,4
,2014-04-13 19:00,14,1.3844,1.3844,1.3844,1.3844,1
,2014-04-13 19:30,14,1.3841,1.3841,1.3838,1.3838,4
,2014-04-13 20:00,14,1.3843,1.3843,1.3843,1.3843,1
,2014-04-13 20:30,14,1.3848,1.3848,1.3848,1.3848,2
,2014-04-13 21:00,14,1.3847,1.3847,1.3847,1.3847,1
,2014-04-13 22:00,14,1.3844,1.3844,1.3844,1.3844,1
,2014-04-13 23:00,14,1.385,1.3851,1.385,1.3851,2
,2014-04-13 23:30,14,1.3854,1.3854,1.3854,1.3854,3
,2014-04-14 00:30,14,1.3847,1.3848,1.3847,1.3848,9
,2014-04-14 01:00,14,1.3837,1.3838,1.3836,1.3836,14
,2014-04-14 01:30,14,1.3835,1.3837,1.3835,1.3837,3
,2014-04-14 02:00,14,1.3839,1.386,1.3839,1.386,30
,2014-04-14 02:30,14,1.3854,1.3854,1.3854,1.3854,1
,2014-04-14 03:00,14,1.3849,1.3849,1.3842,1.3842,9
,2014-04-14 03:30,14,1.3831,1.3831,1.3816,1.3816,16
,2014-04-14 04:00,14,1.3817,1.382,1.3816,1.382,74
,2014-04-14 04:30,14,1.3823,1.3823,1.3823,1.3823,2
,2014-04-14 05:00,14,1.3821,1.3821,1.3821,1.3821,1
,2014-04-14 05:30,14,1.3828,1.3829,1.3828,1.3829,2
,2014-04-14 06:00,14,1.3822,1.3822,1.3822,1.3822,1
,2014-04-14 06:30,14,1.3824,1.3824,1.3824,1.3824,2
,2014-04-14 07:00,14,1.3826,1.3826,1.382,1.382,2
,2014-04-14 07:30,14,1.3815,1.3815,1.3805,1.3808,76
,2014-04-14 08:00,14,1.3813,1.3822,1.3813,1.3822,13
,2014-04-14 08:30,14,1.3818,1.3819,1.3815,1.3819,28
,2014-04-14 09:00,14,1.3825,1.3825,1.3813,1.3822,23
,2014-04-14 09:30,14,1.3813,1.3814,1.3811,1.3812,11
,2014-04-14 10:00,14,1.3812,1.3812,1.3811,1.3812,18
,2014-04-14 10:30,14,1.3812,1.3812,1.3812,1.3812,1
,2014-04-14 11:30,14,1.3821,1.3821,1.3821,1.3821,5
,2014-04-14 15:00,14,1.3814,1.3814,1.3814,1.3814,3
,2014-04-14 18:00,15,1.3816,1.3816,1.3816,1.3816,2
,2014-04-14 19:30,15,1.3818,1.3818,1.3818,1.3818,1
,2014-04-14 23:30,15,1.3814,1.3814,1.3814,1.3814,8
,2014-04-15 01:00,15,1.3816,1.3816,1.3816,1.3816,16
,2014-04-15 02:00,15,1.38,1.38,1.3798,1.3798,34
,2014-04-15 02:30,15,1.38,1.38,1.3794,1.3794,5
,2014-04-15 03:30,15,1.38,1.38,1.379,1.379,16
,2014-04-15 04:00,15,1.3789,1.3789,1.3789,1.3789,1
,2014-04-15 04:30,15,1.3797,1.38,1.3797,1.38,2
,2014-04-15 05:30,15,1.3796,1.3796,1.3796,1.3796,1
,2014-04-15 06:00,15,1.3794,1.38,1.3794,1.38,11
,2014-04-15 06:30,15,1.3798,1.3798,1.3796,1.3796,7
,2014-04-15 07:00,15,1.3797,1.3801,1.3797,1.3797,15
,2014-04-15 07:30,15,1.3798,1.3805,1.3789,1.3795,65
,2014-04-15 08:00,15,1.3801,1.3802,1.3797,1.38,28
,2014-04-15 08:30,15,1.3802,1.3802,1.3793,1.3801,15
,2014-04-15 09:00,15,1.381,1.3825,1.381,1.3822,25
,2014-04-15 09:30,15,1.3828,1.3829,1.3815,1.3825,20
,2014-04-15 10:00,15,1.3814,1.3814,1.3805,1.3809,26
,2014-04-15 10:30,15,1.3799,1.3801,1.3799,1.3801,12
,2014-04-15 11:00,15,1.3804,1.3808,1.3804,1.3808,6
,2014-04-15 15:30,15,1.381,1.381,1.3808,1.3808,2
,2014-04-15 23:30,16,1.3815,1.3815,1.3815,1.3815,6
,2014-04-16 00:00,16,1.3814,1.3814,1.3814,1.3814,4
,2014-04-16 00:30,16,1.3819,1.3827,1.3819,1.3827,5
,2014-04-16 01:00,16,1.3825,1.3825,1.3825,1.3825,1
,2014-04-16 01:30,16,1.3826,1.3827,1.3816,1.3817,8
,2014-04-16 02:00,16,1.3821,1.3822,1.3821,1.3822,18
,2014-04-16 02:30,16,1.3828,1.3841,1.3828,1.3841,28
,2014-04-16 03:30,16,1.384,1.3846,1.384,1.3846,5
,2014-04-16 04:00,16,1.3842,1.3843,1.3841,1.3843,9
,2014-04-16 07:00,16,1.3831,1.3837,1.3831,1.3837,16
,2014-04-16 07:30,16,1.3835,1.3835,1.3835,1.3835,1
,2014-04-16 08:00,16,1.3825,1.3825,1.3822,1.3822,23
,2014-04-16 08:30,16,1.3816,1.3819,1.3816,1.3819,6
,2014-04-16 09:30,16,1.382,1.382,1.3817,1.3817,2
,2014-04-16 10:00,16,1.3803,1.381,1.3802,1.381,27
,2014-04-16 11:30,16,1.3821,1.3821,1.3821,1.3821,5
,2014-04-16 12:00,16,1.3825,1.3825,1.3825,1.3825,6
,2014-04-16 12:30,16,1.3817,1.3817,1.3817,1.3817,40
,2014-04-16 14:00,16,1.3812,1.3812,1.3812,1.3812,1
,2014-04-16 14:30,16,1.3812,1.3812,1.3812,1.3812,4
,2014-04-16 19:30,17,1.3829,1.3836,1.3829,1.3836,3
,2014-04-16 20:00,17,1.3833,1.3833,1.3833,1.3833,2
,2014-04-16 23:00,17,1.3834,1.3834,1.3834,1.3834,2
,2014-04-17 00:30,17,1.3841,1.3841,1.3841,1.3841,2
,2014-04-17 01:00,17,1.384,1.384,1.384,1.384,16
,2014-04-17 02:00,17,1.3835,1.3835,1.3834,1.3834,5
,2014-04-17 02:30,17,1.3836,1.3836,1.3836,1.3836,1
,2014-04-17 03:00,17,1.3841,1.3841,1.3841,1.3841,1
,2014-04-17 04:00,17,1.3843,1.3855,1.3843,1.3851,28
,2014-04-17 04:30,17,1.386,1.386,1.3858,1.3858,2
,2014-04-17 05:00,17,1.3854,1.3854,1.3854,1.3854,1
,2014-04-17 05:30,17,1.3854,1.3854,1.3854,1.3854,4
,2014-04-17 06:00,17,1.3855,1.3855,1.3855,1.3855,3
,2014-04-17 06:30,17,1.3855,1.3857,1.3851,1.3851,175
,2014-04-17 07:00,17,1.3849,1.3849,1.3849,1.3849,2
,2014-04-17 07:30,17,1.3843,1.3843,1.3837,1.3841,23
,2014-04-17 08:00,17,1.384,1.384,1.384,1.384,5
,2014-04-17 08:30,17,1.384,1.384,1.384,1.384,3
,2014-04-17 09:00,17,1.3832,1.3832,1.3828,1.3828,14
,2014-04-17 10:00,17,1.3832,1.3834,1.3832,1.3834,14
,2014-04-17 10:30,17,1.3827,1.383,1.3825,1.3828,13
,2014-04-17 11:00,17,1.3825,1.3825,1.381,1.381,13
,2014-04-17 11:30,17,1.381,1.381,1.381,1.381,13
,2014-04-17 12:00,17,1.3815,1.3815,1.3815,1.3815,1
,2014-04-17 14:30,17,1.381,1.3811,1.381,1.381,26
,2014-04-17 15:30,17,1.3812,1.3812,1.3812,1.3812,1
,2014-04-20 17:00,21,1.3815,1.3815,1.3815,1.3815,1
,2014-04-20 21:30,21,1.3807,1.3807,1.3807,1.3807,1
,2014-04-21 01:00,21,1.3817,1.3817,1.3817,1.3817,1
,2014-04-21 01:30,21,1.382,1.382,1.382,1.382,16
,2014-04-21 02:00,21,1.3823,1.3824,1.3823,1.3824,19
,2014-04-21 04:00,21,1.3826,1.3826,1.3822,1.3822,2
,2014-04-21 04:30,21,1.3819,1.3819,1.3819,1.3819,1
,2014-04-21 06:00,21,1.3814,1.3814,1.3813,1.3813,3
,2014-04-21 06:30,21,1.3809,1.3809,1.3806,1.3806,2
,2014-04-21 07:30,21,1.3815,1.3815,1.3815,1.3815,1
,2014-04-21 08:00,21,1.3809,1.3809,1.3809,1.3809,1
,2014-04-21 08:30,21,1.3803,1.3807,1.3803,1.3807,15
,2014-04-21 09:30,21,1.3804,1.3804,1.3804,1.3804,1
,2014-04-21 10:00,21,1.3799,1.3799,1.3793,1.3793,7
,2014-04-21 10:30,21,1.3788,1.3788,1.3784,1.3784,12
,2014-04-21 11:00,21,1.3787,1.3787,1.3787,1.3787,11
,2014-04-21 12:30,21,1.3785,1.3785,1.3785,1.3785,6
,2014-04-21 13:30,21,1.3792,1.3792,1.3792,1.3792,16
,2014-04-21 15:30,21,1.3792,1.3792,1.3792,1.3792,1
,2014-04-21 20:30,22,1.3789,1.3789,1.3789,1.3789,2
,2014-04-21 23:30,22,1.379,1.3792,1.379,1.3792,3
,2014-04-22 01:30,22,1.3799,1.3799,1.3799,1.3799,2
,2014-04-22 02:30,22,1.3796,1.3796,1.3796,1.3796,1
,2014-04-22 03:00,22,1.38,1.38,1.38,1.38,1
,2014-04-22 03:30,22,1.3803,1.3803,1.3803,1.3803,1
,2014-04-22 04:00,22,1.3806,1.3806,1.3806,1.3806,1
,2014-04-22 05:00,22,1.381,1.381,1.381,1.381,3
,2014-04-22 06:00,22,1.3811,1.3811,1.3811,1.3811,1
,2014-04-22 07:00,22,1.3817,1.3821,1.3817,1.3819,38
,2014-04-22 08:30,22,1.3809,1.3809,1.3809,1.3809,13
,2014-04-22 09:00,22,1.3796,1.3796,1.3794,1.3796,4
,2014-04-22 09:30,22,1.3791,1.3791,1.3788,1.379,12
,2014-04-22 10:00,22,1.3793,1.3793,1.3793,1.3793,12
,2014-04-22 10:30,22,1.3797,1.38,1.3797,1.38,2
,2014-04-22 13:30,22,1.3801,1.3801,1.3801,1.3801,1
,2014-04-22 14:30,22,1.3801,1.3801,1.3801,1.3801,1
,2014-04-22 19:00,23,1.3802,1.3802,1.3801,1.3801,16
,2014-04-22 19:30,23,1.3796,1.3796,1.3796,1.3796,8
,2014-04-22 21:00,23,1.3812,1.3812,1.3812,1.3812,1
,2014-04-22 22:00,23,1.381,1.381,1.381,1.381,1
,2014-04-22 22:30,23,1.381,1.3812,1.381,1.3812,2
,2014-04-22 23:00,23,1.3816,1.3816,1.3816,1.3816,1
,2014-04-22 23:30,23,1.3815,1.3815,1.3815,1.3815,1
,2014-04-23 01:00,23,1.3816,1.3831,1.3816,1.3827,40
,2014-04-23 01:30,23,1.3827,1.3827,1.3817,1.3817,30
,2014-04-23 02:00,23,1.3812,1.3812,1.3797,1.3797,28
,2014-04-23 02:30,23,1.3811,1.3813,1.3807,1.3808,8
,2014-04-23 03:00,23,1.3823,1.384,1.3823,1.384,23
,2014-04-23 03:30,23,1.3849,1.3851,1.384,1.384,9
,2014-04-23 04:00,23,1.384,1.384,1.384,1.384,1
,2014-04-23 05:00,23,1.3835,1.3836,1.3832,1.3832,65
,2014-04-23 06:30,23,1.3832,1.3832,1.383,1.3832,14
,2014-04-23 07:00,23,1.3837,1.3837,1.383,1.3834,8
,2014-04-23 08:00,23,1.3836,1.3836,1.3821,1.3821,72
,2014-04-23 08:30,23,1.3822,1.3825,1.3821,1.3821,17
,2014-04-23 09:00,23,1.3834,1.3834,1.3833,1.3833,2
,2014-04-23 09:30,23,1.3826,1.3826,1.3819,1.3819,7
,2014-04-23 10:00,23,1.3818,1.382,1.3815,1.3815,5
,2014-04-23 10:30,23,1.3809,1.3812,1.3809,1.3811,8
,2014-04-23 11:00,23,1.3813,1.3813,1.3813,1.3813,12
,2014-04-23 11:30,23,1.3815,1.3816,1.3815,1.3816,2
,2014-04-23 12:00,23,1.3813,1.3815,1.3813,1.3815,3
,2014-04-23 13:00,23,1.3811,1.3811,1.3811,1.3811,1
,2014-04-23 13:30,23,1.3809,1.3809,1.3809,1.3809,1
,2014-04-23 14:00,23,1.3812,1.3813,1.3812,1.3813,21
,2014-04-23 15:30,23,1.3814,1.3814,1.3814,1.3814,1
,2014-04-23 21:00,24,1.382,1.382,1.382,1.382,1
,2014-04-24 00:30,24,1.3817,1.3817,1.3817,1.3817,1
,2014-04-24 01:00,24,1.3815,1.3815,1.3809,1.3809,2
,2014-04-24 01:30,24,1.3823,1.3823,1.3823,1.3823,1
,2014-04-24 02:30,24,1.3827,1.3827,1.3827,1.3827,1
,2014-04-24 03:00,24,1.3833,1.3835,1.3833,1.3835,2
,2014-04-24 03:30,24,1.3831,1.3833,1.3831,1.3833,11
,2014-04-24 04:00,24,1.3823,1.3825,1.3811,1.382,36
,2014-04-24 05:00,24,1.3823,1.3823,1.3811,1.3811,3
,2014-04-24 06:30,24,1.382,1.3821,1.382,1.3821,8
,2014-04-24 07:00,24,1.3817,1.3817,1.3817,1.3817,5
,2014-04-24 07:30,24,1.3812,1.3814,1.3787,1.3788,81
,2014-04-24 08:00,24,1.379,1.3799,1.379,1.3799,9
,2014-04-24 08:30,24,1.3805,1.3818,1.3805,1.3814,13
,2014-04-24 09:00,24,1.3813,1.3813,1.3809,1.3809,2
,2014-04-24 09:30,24,1.3816,1.3819,1.3816,1.3819,2
,2014-04-24 10:00,24,1.3821,1.3825,1.3821,1.3825,8
,2014-04-24 10:30,24,1.3823,1.3826,1.3823,1.3826,17
,2014-04-24 11:00,24,1.3823,1.3823,1.3823,1.3823,13
,2014-04-24 12:30,24,1.382,1.382,1.382,1.382,3
,2014-04-24 13:30,24,1.382,1.382,1.382,1.382,11
,2014-04-24 14:00,24,1.3822,1.3822,1.3822,1.3822,3
,2014-04-24 15:00,24,1.3824,1.3826,1.3824,1.3826,26
,2014-04-24 15:30,24,1.3827,1.3827,1.3827,1.3827,3
,2014-04-24 21:00,25,1.383,1.383,1.383,1.383,2
,2014-04-24 23:30,25,1.3829,1.3829,1.3829,1.3829,1
,2014-04-25 02:00,25,1.3831,1.3831,1.3831,1.3831,1
,2014-04-25 04:00,25,1.3833,1.3845,1.3833,1.3845,25
,2014-04-25 04:30,25,1.3841,1.3841,1.3841,1.3841,5
,2014-04-25 05:30,25,1.3832,1.3832,1.3832,1.3832,1
,2014-04-25 06:30,25,1.3825,1.3825,1.3825,1.3825,3
,2014-04-25 07:00,25,1.3826,1.3832,1.3826,1.3832,6
,2014-04-25 07:30,25,1.3829,1.384,1.3829,1.384,25
,2014-04-25 08:00,25,1.3834,1.3834,1.3834,1.3834,1
,2014-04-25 08:30,25,1.3838,1.3838,1.3838,1.3838,8
,2014-04-25 09:00,25,1.384,1.384,1.3834,1.3834,11
,2014-04-25 09:30,25,1.383,1.3836,1.383,1.3832,29
,2014-04-25 10:00,25,1.383,1.3831,1.383,1.383,21
,2014-04-25 10:30,25,1.383,1.3834,1.383,1.3834,7
,2014-04-25 11:00,25,1.3832,1.3832,1.3832,1.3832,3
,2014-04-25 13:00,25,1.3837,1.3837,1.3837,1.3837,1
,2014-04-25 14:00,25,1.3833,1.3833,1.3833,1.3833,4
,2014-04-25 14:30,25,1.3828,1.3828,1.3828,1.3828,3
,2014-04-27 19:00,28,1.3819,1.3819,1.3818,1.3818,21
,2014-04-27 19:30,28,1.3816,1.3816,1.3813,1.3813,14
,2014-04-27 21:00,28,1.382,1.382,1.382,1.382,4
,2014-04-27 21:30,28,1.3819,1.3819,1.3819,1.3819,8
,2014-04-27 23:00,28,1.3821,1.3821,1.3821,1.3821,1
,2014-04-27 23:30,28,1.382,1.382,1.382,1.382,1
,2014-04-28 00:30,28,1.3819,1.3819,1.3819,1.3819,14
,2014-04-28 01:00,28,1.3818,1.3818,1.3818,1.3818,16
,2014-04-28 01:30,28,1.3815,1.383,1.3815,1.383,21
,2014-04-28 02:00,28,1.384,1.3867,1.384,1.3867,31
,2014-04-28 02:30,28,1.387,1.387,1.3862,1.3862,14
,2014-04-28 03:00,28,1.386,1.386,1.386,1.386,1
,2014-04-28 03:30,28,1.3861,1.3863,1.3861,1.3863,4
,2014-04-28 04:00,28,1.3869,1.3869,1.3868,1.3868,20
,2014-04-28 04:30,28,1.3868,1.3868,1.3868,1.3868,1
,2014-04-28 06:00,28,1.3864,1.3865,1.3864,1.3864,3
,2014-04-28 06:30,28,1.3863,1.3863,1.3857,1.3857,3
,2014-04-28 07:00,28,1.3858,1.3858,1.3858,1.3858,1
,2014-04-28 07:30,28,1.3857,1.3867,1.3857,1.3867,15
,2014-04-28 08:00,28,1.386,1.3861,1.3856,1.3856,6
,2014-04-28 08:30,28,1.3859,1.3866,1.3858,1.3858,17
,2014-04-28 09:00,28,1.3861,1.3862,1.3846,1.3846,18
,2014-04-28 09:30,28,1.3848,1.3849,1.3843,1.3843,16
,2014-04-28 10:00,28,1.3839,1.3842,1.3838,1.3842,26
,2014-04-28 10:30,28,1.3839,1.3841,1.3839,1.3841,12
,2014-04-28 11:00,28,1.3839,1.3846,1.3839,1.3846,3
,2014-04-28 11:30,28,1.3849,1.3849,1.3845,1.3845,14
,2014-04-28 12:30,28,1.3846,1.3846,1.3843,1.3846,11
,2014-04-28 13:00,28,1.3849,1.3849,1.3849,1.3849,1
,2014-04-28 14:30,28,1.3844,1.3844,1.3844,1.3844,1
,2014-04-28 15:00,28,1.3846,1.3846,1.3846,1.3846,4
,2014-04-28 18:00,29,1.3851,1.3851,1.3851,1.3851,2
,2014-04-28 18:30,29,1.3848,1.3848,1.3848,1.3848,1
,2014-04-28 19:00,29,1.3849,1.3849,1.3849,1.3849,2
,2014-04-28 19:30,29,1.3851,1.3851,1.3851,1.3851,2
,2014-04-28 20:00,29,1.3852,1.3852,1.3852,1.3852,2
,2014-04-28 21:00,29,1.3857,1.3857,1.3857,1.3857,2
,2014-04-28 22:00,29,1.3858,1.3858,1.3858,1.3858,3
,2014-04-29 00:30,29,1.3862,1.3865,1.3862,1.3865,2
,2014-04-29 01:00,29,1.3862,1.3862,1.3862,1.3862,2
,2014-04-29 01:30,29,1.3865,1.3865,1.3862,1.3862,3
,2014-04-29 02:00,29,1.3861,1.387,1.3853,1.387,28
,2014-04-29 03:30,29,1.3861,1.3861,1.3861,1.3861,1
,2014-04-29 04:00,29,1.3862,1.3862,1.3862,1.3862,10
,2014-04-29 06:30,29,1.3853,1.3855,1.3853,1.3855,26
,2014-04-29 07:00,29,1.385,1.385,1.3808,1.381,138
,2014-04-29 07:30,29,1.3808,1.3825,1.3808,1.3825,49
,2014-04-29 08:00,29,1.3824,1.3824,1.3821,1.3821,36
,2014-04-29 08:30,29,1.3819,1.3819,1.3816,1.3817,13
,2014-04-29 09:00,29,1.3823,1.3823,1.3812,1.3815,57
,2014-04-29 09:30,29,1.3812,1.382,1.3812,1.3815,36
,2014-04-29 10:00,29,1.3815,1.3815,1.381,1.381,31
,2014-04-29 10:30,29,1.381,1.3811,1.3802,1.3803,70
,2014-04-29 11:00,29,1.3803,1.3809,1.3803,1.3805,48
,2014-04-29 11:30,29,1.3809,1.3809,1.3809,1.3809,13
,2014-04-29 12:00,29,1.3805,1.3809,1.3805,1.3807,7
,2014-04-29 12:30,29,1.3805,1.3805,1.3805,1.3805,5
,2014-04-29 13:00,29,1.3809,1.3809,1.3809,1.3809,1
,2014-04-29 13:30,29,1.3806,1.3806,1.3806,1.3806,5
,2014-04-29 14:30,29,1.3809,1.3809,1.3807,1.3807,18
,2014-04-29 17:30,30,1.3806,1.3807,1.3805,1.3805,12
,2014-04-29 19:00,30,1.381,1.381,1.3808,1.3808,15
,2014-04-29 20:00,30,1.3808,1.3808,1.3808,1.3808,1
,2014-04-29 20:30,30,1.3806,1.3806,1.3806,1.3806,3
,2014-04-29 21:00,30,1.3804,1.3804,1.3804,1.3804,4
,2014-04-29 21:30,30,1.3804,1.3804,1.3804,1.3804,3
,2014-04-29 22:30,30,1.3804,1.3804,1.3803,1.3803,8
,2014-04-30 00:00,30,1.38,1.38,1.38,1.38,2
,2014-04-30 01:00,30,1.38,1.3807,1.38,1.3807,2
,2014-04-30 01:30,30,1.3807,1.3807,1.3807,1.3807,5
,2014-04-30 02:00,30,1.38,1.38,1.38,1.38,6
,2014-04-30 02:30,30,1.38,1.38,1.38,1.38,1
,2014-04-30 03:00,30,1.3805,1.3805,1.3805,1.3805,1
,2014-04-30 03:30,30,1.3787,1.379,1.3785,1.379,17
,2014-04-30 04:00,30,1.3784,1.383,1.3768,1.3823,68
,2014-04-30 05:00,30,1.3823,1.3823,1.3823,1.3823,1
,2014-04-30 05:30,30,1.3825,1.3825,1.3825,1.3825,3
,2014-04-30 06:00,30,1.3837,1.3846,1.3837,1.3843,15
,2014-04-30 06:30,30,1.3848,1.3852,1.3845,1.3845,117
,2014-04-30 07:00,30,1.3847,1.3848,1.3842,1.3845,37
,2014-04-30 07:30,30,1.385,1.3869,1.385,1.3856,115
,2014-04-30 08:00,30,1.3858,1.3865,1.3858,1.3865,11
,2014-04-30 08:30,30,1.386,1.386,1.3854,1.3854,10
,2014-04-30 09:30,30,1.3862,1.3865,1.386,1.3865,11
,2014-04-30 10:00,30,1.3868,1.3874,1.3863,1.3863,39
,2014-04-30 10:30,30,1.3863,1.3868,1.3863,1.3866,3
,2014-04-30 11:00,30,1.3865,1.3867,1.3865,1.3867,2
,2014-04-30 11:30,30,1.3866,1.3866,1.3866,1.3866,1
,2014-04-30 12:00,30,1.3863,1.3863,1.3863,1.3863,5
,2014-04-30 12:30,30,1.386,1.386,1.386,1.386,16
,2014-04-30 13:00,30,1.3855,1.3873,1.385,1.3861,15
,2014-04-30 13:30,30,1.3868,1.387,1.3867,1.3867,21
,2014-04-30 14:00,30,1.3867,1.3868,1.3864,1.3864,17
,2014-04-30 14:30,30,1.3869,1.3869,1.3867,1.3867,3
,2014-04-30 15:30,30,1.3866,1.3866,1.3866,1.3866,1
,2014-04-30 21:00,1,1.3868,1.3868,1.3868,1.3868,1
,2014-04-30 22:00,1,1.3867,1.3867,1.3867,1.3867,1
,2014-04-30 23:00,1,1.3868,1.3868,1.3868,1.3868,1
,2014-05-01 01:00,1,1.3876,1.3884,1.3876,1.3884,20
,2014-05-01 01:30,1,1.3882,1.3882,1.388,1.388,3
,2014-05-01 02:00,1,1.3885,1.3885,1.3884,1.3884,2
,2014-05-01 02:30,1,1.3885,1.3885,1.3885,1.3885,1
,2014-05-01 03:00,1,1.3883,1.3883,1.3883,1.3883,1
,2014-05-01 04:00,1,1.3881,1.3881,1.3881,1.3881,5
,2014-05-01 05:30,1,1.3875,1.3875,1.3875,1.3875,2
,2014-05-01 06:30,1,1.3875,1.3875,1.3875,1.3875,1
,2014-05-01 07:00,1,1.3874,1.3874,1.3874,1.3874,1
,2014-05-01 07:30,1,1.3875,1.3875,1.387,1.3875,4
,2014-05-01 08:00,1,1.3867,1.3867,1.3867,1.3867,4
,2014-05-01 08:30,1,1.3869,1.3869,1.3869,1.3869,11
,2014-05-01 09:00,1,1.387,1.3872,1.387,1.387,16
,2014-05-01 09:30,1,1.3865,1.3865,1.3862,1.3862,4
,2014-05-01 11:00,1,1.3865,1.3865,1.3865,1.3865,1
,2014-05-01 11:30,1,1.3863,1.3863,1.3863,1.3863,16
,2014-05-01 14:00,1,1.3862,1.3862,1.3862,1.3862,2
,2014-05-01 14:30,1,1.3861,1.3861,1.3861,1.3861,2
,2014-05-01 19:30,2,1.3862,1.3862,1.3858,1.3858,2
,2014-05-01 21:00,2,1.3855,1.3855,1.3855,1.3855,16
,2014-05-02 00:30,2,1.3854,1.3854,1.3854,1.3854,1
,2014-05-02 01:30,2,1.3856,1.3856,1.3855,1.3855,3
,2014-05-02 02:30,2,1.3852,1.3852,1.3851,1.3852,20
,2014-05-02 04:00,2,1.386,1.386,1.386,1.386,16
,2014-05-02 05:30,2,1.3857,1.3857,1.3857,1.3857,4
,2014-05-02 06:00,2,1.3862,1.3862,1.3862,1.3862,1
,2014-05-02 07:00,2,1.3857,1.3857,1.3857,1.3857,1
,2014-05-02 07:30,2,1.3843,1.3843,1.3812,1.3825,76
,2014-05-02 08:00,2,1.3817,1.3817,1.3811,1.3816,20
,2014-05-02 08:30,2,1.3813,1.3815,1.381,1.3814,43
,2014-05-02 09:00,2,1.3824,1.3833,1.3822,1.3833,22
,2014-05-02 09:30,2,1.3841,1.3865,1.3839,1.3864,94
,2014-05-02 10:00,2,1.3866,1.3866,1.3862,1.3865,6
,2014-05-02 10:30,2,1.3863,1.3863,1.3856,1.3858,3
,2014-05-02 11:00,2,1.3858,1.3858,1.3858,1.3858,1
,2014-05-02 11:30,2,1.3861,1.3861,1.3861,1.3861,1
,2014-05-02 12:00,2,1.3863,1.3863,1.3863,1.3863,1
,2014-05-02 12:30,2,1.3869,1.3873,1.3869,1.3873,4
,2014-05-02 13:00,2,1.3872,1.3875,1.3872,1.3875,5
,2014-05-02 13:30,2,1.3871,1.3871,1.3871,1.3871,7
,2014-05-02 14:00,2,1.3871,1.3871,1.3871,1.3871,21
,2014-05-02 14:30,2,1.3868,1.3868,1.3868,1.3868,2
,2014-05-02 15:30,2,1.3869,1.387,1.3869,1.387,2
,2014-05-04 21:00,5,1.387,1.3871,1.387,1.3871,9
,2014-05-04 21:30,5,1.3873,1.3873,1.3873,1.3873,1
,2014-05-05 00:30,5,1.3872,1.3872,1.3872,1.3872,1
,2014-05-05 01:00,5,1.3874,1.3877,1.3874,1.3877,9
,2014-05-05 01:30,5,1.3876,1.3876,1.3876,1.3876,1
,2014-05-05 02:00,5,1.387,1.387,1.387,1.387,1
,2014-05-05 02:30,5,1.3866,1.3869,1.3866,1.3869,6
,2014-05-05 03:00,5,1.3868,1.3868,1.3868,1.3868,1
,2014-05-05 03:30,5,1.3869,1.3874,1.3869,1.3874,3
,2014-05-05 05:00,5,1.3866,1.3866,1.3866,1.3866,1
,2014-05-05 05:30,5,1.3869,1.3869,1.3869,1.3869,1
,2014-05-05 06:00,5,1.3869,1.3869,1.3869,1.3869,2
,2014-05-05 06:30,5,1.3872,1.3872,1.3872,1.3872,2
,2014-05-05 07:00,5,1.3872,1.3874,1.387,1.3874,5
,2014-05-05 07:30,5,1.3874,1.388,1.3873,1.388,56
,2014-05-05 08:00,5,1.388,1.388,1.388,1.388,19
,2014-05-05 08:30,5,1.3879,1.3881,1.3872,1.3873,14
,2014-05-05 09:00,5,1.3876,1.3876,1.3876,1.3876,1
,2014-05-05 10:30,5,1.3876,1.388,1.3876,1.388,18
,2014-05-05 23:30,6,1.3878,1.3881,1.3878,1.3881,3
,2014-05-06 00:00,6,1.388,1.388,1.388,1.388,1
,2014-05-06 01:00,6,1.3876,1.3876,1.3873,1.3875,5
,2014-05-06 01:30,6,1.3877,1.3884,1.3877,1.3882,20
,2014-05-06 02:00,6,1.3882,1.3913,1.3882,1.3908,130
,2014-05-06 02:30,6,1.3905,1.3925,1.3905,1.3916,128
,2014-05-06 03:00,6,1.3916,1.3917,1.391,1.3917,8
,2014-05-06 03:30,6,1.3917,1.3924,1.3917,1.3922,16
,2014-05-06 04:00,6,1.3921,1.3923,1.3921,1.3923,2
,2014-05-06 04:30,6,1.3922,1.3925,1.3921,1.3924,28
,2014-05-06 05:00,6,1.3924,1.3924,1.3923,1.3923,3
,2014-05-06 05:30,6,1.3926,1.3933,1.3926,1.3932,87
,2014-05-06 06:00,6,1.3934,1.394,1.3934,1.3936,67
,2014-05-06 06:30,6,1.3932,1.3936,1.3932,1.3936,8
,2014-05-06 07:00,6,1.3936,1.3947,1.3936,1.3941,28
,2014-05-06 07:30,6,1.3941,1.3941,1.3941,1.3941,4
,2014-05-06 08:00,6,1.3936,1.3936,1.3928,1.3932,17
,2014-05-06 08:30,6,1.3929,1.3931,1.3928,1.3928,13
,2014-05-06 09:00,6,1.3928,1.393,1.3928,1.393,3
,2014-05-06 09:30,6,1.3924,1.3927,1.3924,1.3927,6
,2014-05-06 10:00,6,1.3928,1.3928,1.3926,1.3926,6
,2014-05-06 10:30,6,1.3925,1.3925,1.3925,1.3925,1
,2014-05-06 11:00,6,1.3919,1.3919,1.3917,1.3917,4
,2014-05-06 11:30,6,1.3917,1.3923,1.3917,1.3923,3
,2014-05-06 12:00,6,1.3926,1.3929,1.3926,1.3929,2
,2014-05-06 12:30,6,1.3927,1.3927,1.3927,1.3927,1
,2014-05-06 13:00,6,1.3925,1.3925,1.3925,1.3925,1
,2014-05-06 13:30,6,1.3927,1.393,1.3927,1.393,22
,2014-05-06 14:30,6,1.3928,1.3928,1.3925,1.3927,12
,2014-05-06 15:00,6,1.3927,1.3927,1.3927,1.3927,1
,2014-05-06 15:30,6,1.3927,1.3927,1.3924,1.3924,4
,2014-05-06 17:00,7,1.3924,1.3924,1.3924,1.3924,2
,2014-05-06 18:00,7,1.3924,1.3924,1.3924,1.3924,10
,2014-05-06 19:00,7,1.3929,1.393,1.3929,1.393,3
,2014-05-06 19:30,7,1.393,1.393,1.393,1.393,3
,2014-05-06 20:30,7,1.3929,1.3929,1.3925,1.3925,3
,2014-05-06 21:30,7,1.3921,1.3921,1.3921,1.3921,3
,2014-05-06 22:30,7,1.3923,1.3923,1.3922,1.3922,5
,2014-05-06 23:00,7,1.3922,1.3922,1.3922,1.3922,3
,2014-05-06 23:30,7,1.3922,1.3922,1.3922,1.3922,5
,2014-05-07 00:00,7,1.3921,1.3921,1.3919,1.3919,20
,2014-05-07 00:30,7,1.3918,1.392,1.3915,1.3915,11
,2014-05-07 01:00,7,1.3914,1.392,1.3912,1.392,27
,2014-05-07 01:30,7,1.3914,1.3914,1.3914,1.3914,2
,2014-05-07 02:00,7,1.392,1.3923,1.392,1.392,3
,2014-05-07 02:30,7,1.3927,1.3928,1.3927,1.3928,2
,2014-05-07 03:30,7,1.3918,1.3918,1.3914,1.3914,26
,2014-05-07 04:00,7,1.391,1.391,1.3909,1.3909,12
,2014-05-07 04:30,7,1.3915,1.3915,1.3915,1.3915,3
,2014-05-07 05:00,7,1.3922,1.3922,1.3921,1.3921,5
,2014-05-07 05:30,7,1.3926,1.3926,1.3925,1.3925,7
,2014-05-07 06:00,7,1.3925,1.3928,1.3925,1.3925,4
,2014-05-07 06:30,7,1.3925,1.3925,1.3925,1.3925,1
,2014-05-07 07:00,7,1.3925,1.393,1.3923,1.393,4
,2014-05-07 07:30,7,1.3925,1.3925,1.3925,1.3925,1
,2014-05-07 08:00,7,1.3925,1.393,1.3922,1.393,26
,2014-05-07 08:30,7,1.3931,1.3931,1.3925,1.3925,18
,2014-05-07 09:00,7,1.3924,1.3931,1.3914,1.392,76
,2014-05-07 09:30,7,1.3921,1.3923,1.3919,1.3919,5
,2014-05-07 10:00,7,1.392,1.392,1.3919,1.3919,7
,2014-05-07 10:30,7,1.3917,1.3917,1.3911,1.3911,27
,2014-05-07 11:00,7,1.3916,1.3916,1.3913,1.3913,3
,2014-05-07 11:30,7,1.3918,1.3918,1.3915,1.3915,2
,2014-05-07 12:00,7,1.3918,1.392,1.3918,1.392,5
,2014-05-07 13:00,7,1.3913,1.3915,1.3913,1.3915,8
,2014-05-07 13:30,7,1.3915,1.3915,1.3915,1.3915,3
,2014-05-07 14:00,7,1.391,1.391,1.391,1.391,1
,2014-05-07 14:30,7,1.3912,1.3912,1.391,1.391,3
,2014-05-07 15:00,7,1.391,1.391,1.3909,1.3909,11
,2014-05-07 15:30,7,1.3908,1.3908,1.3908,1.3908,5
,2014-05-07 17:00,8,1.3909,1.3909,1.3909,1.3909,1
,2014-05-07 19:00,8,1.3905,1.3906,1.3904,1.3904,20
,2014-05-07 19:30,8,1.3904,1.3906,1.3904,1.3906,4
,2014-05-07 20:30,8,1.3906,1.3906,1.3906,1.3906,1
,2014-05-08 00:30,8,1.3912,1.3915,1.3912,1.3915,2
,2014-05-08 01:30,8,1.3918,1.3918,1.3918,1.3918,1
,2014-05-08 03:00,8,1.3922,1.393,1.3922,1.393,24
,2014-05-08 03:30,8,1.3933,1.3934,1.3933,1.3934,5
,2014-05-08 04:00,8,1.3933,1.3933,1.3933,1.3933,1
,2014-05-08 04:30,8,1.394,1.3942,1.3939,1.3939,6
,2014-05-08 05:00,8,1.3938,1.3947,1.3938,1.3944,10
,2014-05-08 05:30,8,1.3938,1.3938,1.3938,1.3938,1
,2014-05-08 06:00,8,1.3939,1.3939,1.3938,1.3938,9
,2014-05-08 06:30,8,1.3935,1.3955,1.3931,1.3944,46
,2014-05-08 07:00,8,1.3947,1.395,1.3936,1.3942,55
,2014-05-08 07:30,8,1.395,1.3986,1.3894,1.3904,412
,2014-05-08 08:00,8,1.3904,1.3905,1.3877,1.3888,258
,2014-05-08 08:30,8,1.3888,1.3889,1.3868,1.387,46
,2014-05-08 09:00,8,1.3862,1.3862,1.3845,1.3854,88
,2014-05-08 09:30,8,1.3853,1.3863,1.3853,1.386,69
,2014-05-08 10:00,8,1.3855,1.3858,1.3855,1.3858,9
,2014-05-08 10:30,8,1.386,1.3863,1.386,1.3862,21
,2014-05-08 11:00,8,1.3864,1.3868,1.3864,1.3868,7
,2014-05-08 11:30,8,1.3861,1.3861,1.3861,1.3861,3
,2014-05-08 12:00,8,1.3852,1.3852,1.3846,1.3852,11
,2014-05-08 12:30,8,1.385,1.3852,1.3847,1.3847,16
,2014-05-08 13:00,8,1.3848,1.3852,1.3848,1.3852,4
,2014-05-08 13:30,8,1.3854,1.3854,1.3853,1.3853,8
,2014-05-08 14:00,8,1.385,1.385,1.385,1.385,1
,2014-05-08 14:30,8,1.3848,1.3848,1.3848,1.3848,3
,2014-05-08 15:00,8,1.3847,1.3847,1.3832,1.384,50
,2014-05-08 17:00,9,1.3837,1.3837,1.3836,1.3836,11
,2014-05-08 17:30,9,1.3838,1.3838,1.3838,1.3838,5
,2014-05-08 18:00,9,1.3839,1.3839,1.3839,1.3839,1
,2014-05-08 19:00,9,1.3838,1.3838,1.3834,1.3834,5
,2014-05-08 19:30,9,1.383,1.383,1.383,1.383,1
,2014-05-08 21:00,9,1.3835,1.3835,1.3835,1.3835,1
,2014-05-08 21:30,9,1.3835,1.3835,1.3835,1.3835,1
,2014-05-08 22:00,9,1.3835,1.3835,1.3834,1.3834,4
,2014-05-08 22:30,9,1.3837,1.3837,1.3837,1.3837,3
,2014-05-08 23:30,9,1.3837,1.3838,1.3837,1.3838,4
,2014-05-09 00:00,9,1.3837,1.3837,1.3835,1.3835,3
,2014-05-09 00:30,9,1.384,1.384,1.384,1.384,1
,2014-05-09 01:00,9,1.3836,1.3836,1.3831,1.3831,3
,2014-05-09 01:30,9,1.3831,1.3831,1.3822,1.3824,28
,2014-05-09 02:00,9,1.3824,1.3829,1.3824,1.3829,25
,2014-05-09 02:30,9,1.3829,1.3835,1.3829,1.3834,4
,2014-05-09 03:00,9,1.3828,1.3828,1.3822,1.3825,7
,2014-05-09 03:30,9,1.382,1.382,1.3813,1.3813,17
,2014-05-09 04:00,9,1.3814,1.3814,1.3804,1.3805,34
,2014-05-09 04:30,9,1.3809,1.3814,1.3809,1.3813,18
,2014-05-09 05:00,9,1.3811,1.3811,1.3809,1.3809,8
,2014-05-09 05:30,9,1.3809,1.3809,1.3797,1.3797,22
,2014-05-09 06:00,9,1.3796,1.3796,1.378,1.378,84
,2014-05-09 06:30,9,1.3781,1.3788,1.378,1.3782,19
,2014-05-09 07:00,9,1.3786,1.3786,1.377,1.3772,30
,2014-05-09 07:30,9,1.3769,1.3788,1.3767,1.3783,235
,2014-05-09 08:00,9,1.3783,1.379,1.3783,1.379,18
,2014-05-09 08:30,9,1.3787,1.3787,1.3785,1.3785,18
,2014-05-09 09:00,9,1.3784,1.3786,1.3771,1.3778,35
,2014-05-09 09:30,9,1.3771,1.3771,1.3753,1.3753,136
,2014-05-09 10:00,9,1.3758,1.376,1.3755,1.376,9
,2014-05-09 10:30,9,1.3764,1.3765,1.3762,1.3762,6
,2014-05-09 11:00,9,1.3761,1.3763,1.3761,1.3763,4
,2014-05-09 11:30,9,1.3765,1.3765,1.3757,1.3757,5
,2014-05-09 12:00,9,1.3753,1.3753,1.3751,1.3753,11
,2014-05-09 12:30,9,1.3755,1.3755,1.3751,1.3751,5
,2014-05-09 13:00,9,1.3752,1.3752,1.375,1.375,25
,2014-05-09 13:30,9,1.3748,1.3748,1.3744,1.3744,54
,2014-05-09 14:00,9,1.3746,1.3746,1.3746,1.3746,1
,2014-05-09 14:30,9,1.3753,1.3753,1.3753,1.3753,1
,2014-05-09 15:30,9,1.3753,1.3753,1.3753,1.3753,1
,2014-05-11 17:00,12,1.3754,1.3754,1.3754,1.3754,5
,2014-05-11 17:30,12,1.3756,1.3756,1.3756,1.3756,1
,2014-05-11 18:00,12,1.3758,1.3758,1.3758,1.3758,1
,2014-05-11 18:30,12,1.3758,1.3758,1.3758,1.3758,1
,2014-05-11 19:00,12,1.3756,1.3756,1.3756,1.3756,5
,2014-05-11 20:00,12,1.3751,1.3751,1.3748,1.3748,6
,2014-05-11 21:30,12,1.3752,1.3752,1.3752,1.3752,2
,2014-05-11 22:30,12,1.3756,1.3757,1.3756,1.3757,2
,2014-05-11 23:00,12,1.3757,1.3757,1.3757,1.3757,2
,2014-05-11 23:30,12,1.376,1.376,1.3759,1.3759,3
,2014-05-12 00:00,12,1.3763,1.3763,1.3761,1.3761,11
,2014-05-12 00:30,12,1.3759,1.3763,1.3758,1.3763,10
,2014-05-12 01:00,12,1.376,1.3764,1.376,1.3764,5
,2014-05-12 01:30,12,1.3764,1.3771,1.3762,1.3768,11
,2014-05-12 02:00,12,1.3766,1.377,1.3766,1.3768,12
,2014-05-12 02:30,12,1.3766,1.3766,1.3764,1.3764,3
,2014-05-12 03:00,12,1.3769,1.3769,1.3766,1.3767,17
,2014-05-12 03:30,12,1.3767,1.3767,1.376,1.376,8
,2014-05-12 04:00,12,1.3765,1.3765,1.3758,1.376,8
,2014-05-12 04:30,12,1.3767,1.3767,1.376,1.3762,4
,2014-05-12 05:00,12,1.3764,1.3765,1.3761,1.3761,3
,2014-05-12 05:30,12,1.3755,1.3755,1.3755,1.3755,10
,2014-05-12 06:00,12,1.3753,1.3753,1.3752,1.3752,12
,2014-05-12 06:30,12,1.3757,1.3764,1.3757,1.3764,40
,2014-05-12 07:00,12,1.3763,1.3768,1.3761,1.3768,17
,2014-05-12 07:30,12,1.3766,1.3766,1.3766,1.3766,9
,2014-05-12 08:00,12,1.3764,1.3765,1.3761,1.3765,10
,2014-05-12 08:30,12,1.3765,1.3765,1.3765,1.3765,2
,2014-05-12 09:00,12,1.376,1.376,1.376,1.376,4
,2014-05-12 09:30,12,1.3766,1.3766,1.3757,1.3759,39
,2014-05-12 10:00,12,1.3753,1.3753,1.3751,1.3751,2
,2014-05-12 10:30,12,1.3755,1.3755,1.3755,1.3755,5
,2014-05-12 14:00,12,1.3753,1.3754,1.3753,1.3754,6
,2014-05-12 14:30,12,1.3755,1.3756,1.3755,1.3756,3
,2014-05-12 15:00,12,1.3755,1.3755,1.3755,1.3755,2
,2014-05-12 15:30,12,1.3757,1.3757,1.3757,1.3757,1
,2014-05-12 17:30,13,1.3754,1.3754,1.3754,1.3754,2
,2014-05-12 19:30,13,1.3757,1.3761,1.3757,1.3761,27
,2014-05-12 20:00,13,1.3763,1.3763,1.3763,1.3763,1
,2014-05-12 20:30,13,1.3758,1.3758,1.3757,1.3757,18
,2014-05-12 21:00,13,1.3759,1.3759,1.3757,1.3757,2
,2014-05-12 21:30,13,1.3752,1.3752,1.3752,1.3752,8
,2014-05-12 22:00,13,1.3753,1.3753,1.3753,1.3753,1
,2014-05-12 22:30,13,1.3756,1.3756,1.3756,1.3756,1
,2014-05-13 00:30,13,1.3758,1.3758,1.3758,1.3758,1
,2014-05-13 01:00,13,1.376,1.376,1.376,1.376,1
,2014-05-13 01:30,13,1.3763,1.3763,1.3763,1.3763,1
,2014-05-13 02:00,13,1.3755,1.3765,1.3754,1.3765,3
,2014-05-13 02:30,13,1.3765,1.3765,1.3765,1.3765,7
,2014-05-13 03:00,13,1.3763,1.3763,1.3762,1.3762,3
,2014-05-13 03:30,13,1.3763,1.3767,1.3762,1.3762,5
,2014-05-13 04:00,13,1.3759,1.3759,1.374,1.3751,48
,2014-05-13 04:30,13,1.375,1.3751,1.3746,1.3746,8
,2014-05-13 05:00,13,1.3747,1.3749,1.3711,1.3712,116
,2014-05-13 05:30,13,1.371,1.3715,1.3707,1.3711,102
,2014-05-13 06:00,13,1.3708,1.3711,1.3698,1.3706,174
,2014-05-13 06:30,13,1.371,1.3713,1.3708,1.3708,14
,2014-05-13 07:00,13,1.3708,1.3708,1.3698,1.3705,98
,2014-05-13 07:30,13,1.3707,1.3722,1.3707,1.3717,88
,2014-05-13 08:00,13,1.372,1.3728,1.3716,1.3726,85
,2014-05-13 08:30,13,1.3725,1.3726,1.372,1.3726,48
,2014-05-13 09:00,13,1.372,1.3721,1.3712,1.3721,65
,2014-05-13 09:30,13,1.3721,1.3721,1.3703,1.3705,58
,2014-05-13 10:00,13,1.3707,1.3707,1.37,1.37,40
,2014-05-13 10:30,13,1.37,1.3708,1.3699,1.3708,18
,2014-05-13 11:00,13,1.3703,1.3703,1.3694,1.3698,23
,2014-05-13 11:30,13,1.3702,1.3703,1.3694,1.37,102
,2014-05-13 12:00,13,1.3699,1.3699,1.3687,1.369,25
,2014-05-13 12:30,13,1.3692,1.3699,1.3692,1.3699,14
,2014-05-13 13:00,13,1.3697,1.37,1.3697,1.37,9
,2014-05-13 13:30,13,1.3701,1.3701,1.3696,1.3696,7
,2014-05-13 14:00,13,1.3698,1.3698,1.3697,1.3698,11
,2014-05-13 14:30,13,1.3699,1.37,1.3699,1.3699,11
,2014-05-13 15:00,13,1.37,1.3701,1.37,1.3701,19
,2014-05-13 15:30,13,1.3699,1.37,1.3698,1.37,20
,2014-05-13 17:00,14,1.37,1.3702,1.37,1.3702,15
,2014-05-13 17:30,14,1.3703,1.3703,1.3702,1.3703,18
,2014-05-13 18:00,14,1.3703,1.3704,1.3703,1.3704,7
,2014-05-13 18:30,14,1.3705,1.3706,1.3705,1.3706,3
,2014-05-13 19:00,14,1.3705,1.3705,1.3698,1.3698,3
,2014-05-13 19:30,14,1.3698,1.3702,1.3698,1.3702,18
,2014-05-13 20:00,14,1.3702,1.3703,1.3702,1.3703,6
,2014-05-13 20:30,14,1.3705,1.3705,1.3705,1.3705,11
,2014-05-13 21:00,14,1.3705,1.3705,1.3705,1.3705,13
,2014-05-13 21:30,14,1.3707,1.3708,1.3707,1.3708,4
,2014-05-13 22:00,14,1.3711,1.3714,1.3711,1.3714,17
,2014-05-13 22:30,14,1.3716,1.3716,1.3716,1.3716,1
,2014-05-13 23:00,14,1.3718,1.3718,1.3718,1.3718,2
,2014-05-13 23:30,14,1.3715,1.3715,1.3715,1.3715,5
,2014-05-14 00:00,14,1.3718,1.3718,1.3718,1.3718,2
,2014-05-14 00:30,14,1.3718,1.3718,1.3715,1.3715,12
,2014-05-14 01:00,14,1.3713,1.3721,1.3712,1.3721,39
,2014-05-14 01:30,14,1.3717,1.3717,1.3713,1.3716,15
,2014-05-14 02:00,14,1.3719,1.3727,1.3719,1.3724,41
,2014-05-14 02:30,14,1.372,1.372,1.3714,1.3716,70
,2014-05-14 03:00,14,1.3709,1.3709,1.3703,1.3706,7
,2014-05-14 03:30,14,1.3715,1.3723,1.3715,1.3723,13
,2014-05-14 04:00,14,1.372,1.3726,1.372,1.3726,3
,2014-05-14 04:30,14,1.3717,1.3717,1.3708,1.3713,32
,2014-05-14 05:00,14,1.3718,1.3723,1.3718,1.3723,33
,2014-05-14 05:30,14,1.3714,1.3714,1.3706,1.3707,14
,2014-05-14 06:00,14,1.3708,1.3711,1.3708,1.3711,11
,2014-05-14 06:30,14,1.3717,1.3721,1.3714,1.3715,32
,2014-05-14 07:00,14,1.3715,1.3721,1.3715,1.3721,8
,2014-05-14 07:30,14,1.3714,1.3714,1.371,1.3712,20
,2014-05-14 08:00,14,1.371,1.371,1.3704,1.3706,46
,2014-05-14 08:30,14,1.3709,1.3714,1.3708,1.371,7
,2014-05-14 09:00,14,1.3714,1.3715,1.3714,1.3715,2
,2014-05-14 09:30,14,1.3715,1.3715,1.3705,1.3705,45
,2014-05-14 10:00,14,1.3711,1.3715,1.3709,1.3713,131
,2014-05-14 10:30,14,1.3709,1.3719,1.3709,1.3719,34
,2014-05-14 11:00,14,1.3715,1.3715,1.3715,1.3715,3
,2014-05-14 11:30,14,1.3713,1.3713,1.3707,1.3707,8
,2014-05-14 12:00,14,1.3706,1.3707,1.3705,1.3707,32
,2014-05-14 12:30,14,1.3707,1.3707,1.3704,1.3704,18
,2014-05-14 13:00,14,1.3704,1.3704,1.3703,1.3703,3
,2014-05-14 13:30,14,1.3708,1.3708,1.3708,1.3708,2
,2014-05-14 14:00,14,1.3707,1.3709,1.3707,1.3709,3
,2014-05-14 14:30,14,1.371,1.3711,1.371,1.3711,5
,2014-05-14 15:00,14,1.3712,1.3712,1.3711,1.3711,20
,2014-05-14 15:30,14,1.3714,1.3714,1.3714,1.3714,13
,2014-05-14 17:00,15,1.3713,1.3713,1.3713,1.3713,6
,2014-05-14 18:30,15,1.3713,1.3713,1.3713,1.3713,1
,2014-05-14 19:00,15,1.3718,1.3718,1.3718,1.3718,2
,2014-05-14 20:00,15,1.3718,1.372,1.3718,1.372,5
,2014-05-14 21:00,15,1.372,1.372,1.372,1.372,3
,2014-05-14 21:30,15,1.372,1.3722,1.372,1.3722,8
,2014-05-14 22:30,15,1.372,1.372,1.372,1.372,1
,2014-05-14 23:00,15,1.372,1.372,1.3719,1.3719,2
,2014-05-14 23:30,15,1.3714,1.3714,1.3714,1.3714,2
,2014-05-15 00:30,15,1.3712,1.3713,1.371,1.3713,3
,2014-05-15 01:00,15,1.3717,1.3717,1.371,1.3715,14
,2014-05-15 01:30,15,1.371,1.3716,1.3708,1.3716,10
,2014-05-15 02:00,15,1.3702,1.3702,1.3685,1.3692,68
,2014-05-15 02:30,15,1.3688,1.3688,1.3667,1.3673,48
,2014-05-15 03:00,15,1.3672,1.3673,1.3659,1.3667,185
,2014-05-15 03:30,15,1.3671,1.3672,1.3665,1.3672,91
,2014-05-15 04:00,15,1.3668,1.3678,1.3663,1.367,101
,2014-05-15 04:30,15,1.3672,1.3672,1.3655,1.3655,70
,2014-05-15 05:00,15,1.3656,1.3659,1.3651,1.3659,33
,2014-05-15 05:30,15,1.3665,1.3666,1.366,1.366,20
,2014-05-15 06:00,15,1.3656,1.3662,1.3654,1.3662,15
,2014-05-15 06:30,15,1.366,1.3664,1.3657,1.3661,40
,2014-05-15 07:00,15,1.366,1.3662,1.3656,1.366,83
,2014-05-15 07:30,15,1.3652,1.3669,1.3648,1.3661,111
,2014-05-15 08:00,15,1.3656,1.3675,1.3656,1.3675,30
,2014-05-15 08:30,15,1.3673,1.3673,1.3666,1.367,19
,2014-05-15 09:00,15,1.3673,1.3706,1.3673,1.3704,59
,2014-05-15 09:30,15,1.3702,1.3719,1.3702,1.3719,105
,2014-05-15 10:00,15,1.3713,1.373,1.3708,1.372,218
,2014-05-15 10:30,15,1.3724,1.3724,1.3709,1.3709,102
,2014-05-15 11:00,15,1.371,1.371,1.3708,1.3708,7
,2014-05-15 12:00,15,1.3709,1.3709,1.3709,1.3709,10
,2014-05-15 12:30,15,1.371,1.3717,1.371,1.3717,7
,2014-05-15 13:00,15,1.3719,1.3719,1.3719,1.3719,2
,2014-05-15 14:00,15,1.3714,1.3714,1.3712,1.3712,10
,2014-05-15 14:30,15,1.3711,1.3711,1.3709,1.3709,11
,2014-05-15 15:00,15,1.3709,1.3711,1.3709,1.3709,34
,2014-05-15 15:30,15,1.3711,1.3712,1.371,1.371,5
,2014-05-15 17:30,16,1.3715,1.3715,1.3713,1.3713,12
,2014-05-15 18:00,16,1.3716,1.3716,1.3716,1.3716,2
,2014-05-15 18:30,16,1.3716,1.3716,1.3716,1.3716,1
,2014-05-15 19:00,16,1.3714,1.3714,1.3714,1.3714,7
,2014-05-15 19:30,16,1.3713,1.3713,1.3713,1.3713,1
,2014-05-15 20:30,16,1.3714,1.3719,1.3714,1.3719,2
,2014-05-15 21:00,16,1.3717,1.3717,1.3717,1.3717,1
,2014-05-16 00:00,16,1.371,1.371,1.371,1.371,2
,2014-05-16 00:30,16,1.371,1.3714,1.371,1.3714,5
,2014-05-16 01:00,16,1.3715,1.3715,1.3715,1.3715,3
,2014-05-16 01:30,16,1.3713,1.3713,1.3713,1.3713,2
,2014-05-16 02:00,16,1.3713,1.3724,1.3713,1.3723,50
,2014-05-16 02:30,16,1.3724,1.3724,1.3714,1.3716,35
,2014-05-16 03:00,16,1.372,1.3721,1.3719,1.3719,7
,2014-05-16 03:30,16,1.372,1.372,1.3719,1.3719,2
,2014-05-16 04:00,16,1.3717,1.3717,1.3715,1.3715,2
,2014-05-16 04:30,16,1.3717,1.3718,1.3712,1.3712,42
,2014-05-16 05:00,16,1.3706,1.3706,1.3692,1.3695,62
,2014-05-16 05:30,16,1.3694,1.3694,1.3686,1.3693,41
,2014-05-16 06:00,16,1.3694,1.3699,1.3694,1.3699,3
,2014-05-16 06:30,16,1.3705,1.3705,1.37,1.37,6
,2014-05-16 07:00,16,1.37,1.37,1.3692,1.3692,3
,2014-05-16 07:30,16,1.3694,1.3704,1.368,1.3704,112
,2014-05-16 08:00,16,1.3705,1.3715,1.3704,1.3715,10
,2014-05-16 08:30,16,1.3716,1.3717,1.3712,1.3712,116
,2014-05-16 09:00,16,1.371,1.3714,1.3707,1.371,46
,2014-05-16 09:30,16,1.371,1.3711,1.3699,1.3706,59
,2014-05-16 10:00,16,1.3699,1.3704,1.3699,1.3704,19
,2014-05-16 11:00,16,1.3702,1.3702,1.3702,1.3702,5
,2014-05-16 11:30,16,1.3702,1.3702,1.3699,1.3702,148
,2014-05-16 12:00,16,1.3701,1.3701,1.37,1.37,3
,2014-05-16 12:30,16,1.37,1.37,1.3694,1.3694,27
,2014-05-16 13:30,16,1.3696,1.3696,1.3696,1.3696,6
,2014-05-16 14:00,16,1.3697,1.3698,1.3697,1.3697,7
,2014-05-16 14:30,16,1.3698,1.37,1.3698,1.3698,8
,2014-05-16 15:30,16,1.3694,1.3694,1.3693,1.3693,3
,2014-05-18 17:30,19,1.3696,1.3696,1.3696,1.3696,1
,2014-05-18 18:00,19,1.3696,1.3696,1.3696,1.3696,1
,2014-05-18 19:30,19,1.3703,1.3703,1.3698,1.3698,3
,2014-05-18 20:00,19,1.3699,1.3699,1.3699,1.3699,1
,2014-05-18 21:00,19,1.3704,1.3704,1.3704,1.3704,2
,2014-05-18 21:30,19,1.3705,1.3707,1.3705,1.3707,5
,2014-05-18 22:00,19,1.3706,1.3709,1.3706,1.3709,2
,2014-05-18 22:30,19,1.3707,1.3707,1.3703,1.3703,3
,2014-05-18 23:30,19,1.3701,1.3702,1.3701,1.3701,4
,2014-05-19 00:00,19,1.3704,1.3704,1.3704,1.3704,1
,2014-05-19 00:30,19,1.3703,1.3707,1.3703,1.3707,7
,2014-05-19 01:00,19,1.371,1.3713,1.371,1.3712,34
,2014-05-19 01:30,19,1.3713,1.3716,1.371,1.371,5
,2014-05-19 02:00,19,1.3722,1.3722,1.3722,1.3722,1
,2014-05-19 02:30,19,1.372,1.372,1.3712,1.3713,27
,2014-05-19 03:00,19,1.372,1.372,1.3714,1.3714,14
,2014-05-19 03:30,19,1.3714,1.3714,1.3713,1.3713,2
,2014-05-19 04:00,19,1.3707,1.3707,1.3707,1.3707,5
,2014-05-19 04:30,19,1.3713,1.3715,1.3709,1.3714,32
,2014-05-19 05:30,19,1.3717,1.3717,1.3714,1.3714,5
,2014-05-19 06:00,19,1.3714,1.3714,1.3714,1.3714,1
,2014-05-19 07:00,19,1.3713,1.3719,1.3713,1.3719,6
,2014-05-19 07:30,19,1.372,1.3725,1.372,1.3721,45
,2014-05-19 08:00,19,1.3723,1.3728,1.3718,1.3728,32
,2014-05-19 08:30,19,1.3721,1.3723,1.3716,1.3723,5
,2014-05-19 09:00,19,1.3713,1.3733,1.3708,1.3731,164
,2014-05-19 09:30,19,1.3732,1.3734,1.3722,1.3722,32
,2014-05-19 10:00,19,1.3714,1.3714,1.3714,1.3714,10
,2014-05-19 10:30,19,1.3717,1.3717,1.3717,1.3717,10
,2014-05-19 11:00,19,1.3714,1.3715,1.3709,1.3711,26
,2014-05-19 11:30,19,1.3713,1.3713,1.3711,1.3711,15
,2014-05-19 13:00,19,1.3713,1.3713,1.3713,1.3713,1
,2014-05-19 13:30,19,1.3715,1.3715,1.3715,1.3715,1
,2014-05-19 14:00,19,1.3713,1.3713,1.3712,1.3712,4
,2014-05-19 14:30,19,1.371,1.371,1.3708,1.3708,13
,2014-05-19 15:00,19,1.3708,1.3708,1.3708,1.3708,1
,2014-05-19 15:30,19,1.3709,1.3709,1.3709,1.3709,1
,2014-05-19 17:00,20,1.3708,1.3708,1.3708,1.3708,1
,2014-05-19 18:00,20,1.3709,1.3709,1.3709,1.3709,2
,2014-05-19 18:30,20,1.3711,1.3711,1.3711,1.3711,2
,2014-05-19 19:30,20,1.3712,1.3712,1.3708,1.3708,6
,2014-05-19 20:00,20,1.3709,1.3709,1.3709,1.3709,3
,2014-05-19 20:30,20,1.3707,1.3707,1.3707,1.3707,2
,2014-05-19 21:30,20,1.371,1.371,1.371,1.371,4
,2014-05-19 23:00,20,1.3711,1.3711,1.3711,1.3711,1
,2014-05-20 00:30,20,1.3709,1.3709,1.3709,1.3709,1
,2014-05-20 01:00,20,1.3706,1.3707,1.3704,1.3705,16
,2014-05-20 01:30,20,1.3704,1.3704,1.3694,1.3695,60
,2014-05-20 02:00,20,1.3697,1.3697,1.3694,1.3694,25
,2014-05-20 02:30,20,1.3697,1.3698,1.3696,1.3696,115
,2014-05-20 03:00,20,1.3696,1.3696,1.3685,1.3693,26
,2014-05-20 03:30,20,1.369,1.369,1.3678,1.3685,47
,2014-05-20 04:00,20,1.3681,1.369,1.3681,1.369,17
,2014-05-20 04:30,20,1.3695,1.37,1.3694,1.3696,17
,2014-05-20 05:00,20,1.37,1.3702,1.3697,1.3697,14
,2014-05-20 05:30,20,1.3696,1.3696,1.3695,1.3695,9
,2014-05-20 06:00,20,1.37,1.3702,1.37,1.3702,2
,2014-05-20 06:30,20,1.3701,1.3705,1.37,1.3702,5
,2014-05-20 07:00,20,1.37,1.3703,1.3699,1.3699,14
,2014-05-20 07:30,20,1.3698,1.3701,1.3698,1.3701,37
,2014-05-20 08:00,20,1.3702,1.3703,1.37,1.37,40
,2014-05-20 08:30,20,1.3697,1.3704,1.3697,1.3701,21
,2014-05-20 09:00,20,1.3699,1.3702,1.3699,1.3702,9
,2014-05-20 09:30,20,1.3698,1.3698,1.3688,1.3691,101
,2014-05-20 10:00,20,1.3691,1.3695,1.3691,1.3692,17
,2014-05-20 10:30,20,1.3694,1.3694,1.3694,1.3694,27
,2014-05-20 11:00,20,1.37,1.3702,1.3695,1.3696,65
,2014-05-20 11:30,20,1.3693,1.3693,1.3687,1.3687,8
,2014-05-20 12:00,20,1.3689,1.3692,1.3688,1.369,31
,2014-05-20 12:30,20,1.3693,1.3693,1.3693,1.3693,3
,2014-05-20 13:00,20,1.3693,1.3693,1.3693,1.3693,1
,2014-05-20 13:30,20,1.3698,1.3698,1.3697,1.3697,8
,2014-05-20 14:00,20,1.3699,1.3701,1.3698,1.37,24
,2014-05-20 14:30,20,1.3699,1.3699,1.3699,1.3699,2
,2014-05-20 15:00,20,1.3699,1.3701,1.3699,1.3701,29
,2014-05-20 15:30,20,1.3699,1.3701,1.3699,1.37,40
,2014-05-20 17:00,21,1.3697,1.3697,1.3697,1.3697,1
,2014-05-20 18:00,21,1.37,1.37,1.37,1.37,14
,2014-05-20 18:30,21,1.3701,1.3702,1.3701,1.3702,8
,2014-05-20 19:00,21,1.3701,1.3701,1.3701,1.3701,1
,2014-05-20 19:30,21,1.3705,1.3707,1.3705,1.3707,7
,2014-05-20 20:00,21,1.3703,1.3703,1.3703,1.3703,2
,2014-05-20 20:30,21,1.3702,1.3702,1.3702,1.3702,1
,2014-05-20 21:00,21,1.3702,1.3703,1.3702,1.3703,2
,2014-05-20 21:30,21,1.3701,1.3701,1.3701,1.3701,1
,2014-05-20 23:00,21,1.37,1.37,1.37,1.37,1
,2014-05-20 23:30,21,1.3703,1.3703,1.3703,1.3703,1
,2014-05-21 00:00,21,1.3705,1.3708,1.3705,1.3708,10
,2014-05-21 00:30,21,1.3707,1.3707,1.3706,1.3706,5
,2014-05-21 01:00,21,1.3705,1.3707,1.3704,1.3704,14
,2014-05-21 01:30,21,1.3702,1.3719,1.3702,1.3719,95
,2014-05-21 02:00,21,1.3715,1.3721,1.3712,1.3715,26
,2014-05-21 02:30,21,1.3719,1.3719,1.3712,1.3713,10
,2014-05-21 03:00,21,1.3715,1.3715,1.3708,1.3711,16
,2014-05-21 03:30,21,1.3709,1.371,1.3709,1.371,2
,2014-05-21 04:00,21,1.3711,1.3711,1.371,1.371,3
,2014-05-21 04:30,21,1.3704,1.3705,1.37,1.3705,37
,2014-05-21 05:00,21,1.3704,1.3704,1.37,1.37,29
,2014-05-21 05:30,21,1.37,1.37,1.368,1.368,61
,2014-05-21 06:00,21,1.3681,1.3681,1.3671,1.3678,40
,2014-05-21 06:30,21,1.3678,1.3678,1.3675,1.3675,60
,2014-05-21 07:00,21,1.3679,1.3679,1.3673,1.3674,32
,2014-05-21 07:30,21,1.367,1.367,1.366,1.3661,114
,2014-05-21 08:00,21,1.366,1.3667,1.3655,1.3656,77
,2014-05-21 08:30,21,1.3656,1.3662,1.3653,1.366,61
,2014-05-21 09:00,21,1.3662,1.3667,1.366,1.3665,116
,2014-05-21 09:30,21,1.3667,1.3668,1.3661,1.3661,40
,2014-05-21 10:00,21,1.3664,1.3664,1.3655,1.3655,64
,2014-05-21 10:30,21,1.3657,1.3661,1.3655,1.3655,44
,2014-05-21 11:00,21,1.3655,1.3671,1.3655,1.3671,39
,2014-05-21 11:30,21,1.3661,1.3662,1.3659,1.3659,18
,2014-05-21 12:00,21,1.366,1.366,1.3633,1.3652,532
,2014-05-21 12:30,21,1.3657,1.3666,1.3657,1.3666,56
,2014-05-21 13:00,21,1.367,1.367,1.3654,1.3664,113
,2014-05-21 13:30,21,1.367,1.3684,1.367,1.3678,164
,2014-05-21 14:00,21,1.3675,1.3676,1.3674,1.3676,12
,2014-05-21 14:30,21,1.3681,1.3686,1.3681,1.3686,9
,2014-05-21 15:00,21,1.3686,1.3687,1.3686,1.3687,12
,2014-05-21 15:30,21,1.3686,1.3688,1.3683,1.3683,14
,2014-05-21 17:00,22,1.3685,1.3686,1.3685,1.3686,7
,2014-05-21 17:30,22,1.3686,1.3686,1.3684,1.3684,12
,2014-05-21 18:00,22,1.3687,1.3687,1.3687,1.3687,5
,2014-05-21 18:30,22,1.3683,1.3683,1.3679,1.3679,13
,2014-05-21 19:00,22,1.3683,1.3683,1.368,1.368,3
,2014-05-21 19:30,22,1.3679,1.3679,1.3679,1.3679,1
,2014-05-21 20:00,22,1.368,1.368,1.3678,1.3678,2
,2014-05-21 20:30,22,1.3679,1.3681,1.3679,1.3681,11
,2014-05-21 21:00,22,1.368,1.368,1.368,1.368,1
,2014-05-21 22:30,22,1.3672,1.3672,1.3672,1.3672,2
,2014-05-21 23:00,22,1.3673,1.3673,1.3673,1.3673,1
,2014-05-21 23:30,22,1.3672,1.3672,1.367,1.367,3
,2014-05-22 00:30,22,1.3663,1.3666,1.3663,1.3666,22
,2014-05-22 01:00,22,1.3666,1.3668,1.3666,1.3666,7
,2014-05-22 01:30,22,1.3667,1.3667,1.3666,1.3666,16
,2014-05-22 02:00,22,1.3671,1.3671,1.3656,1.3667,48
,2014-05-22 02:30,22,1.3664,1.3683,1.3651,1.3677,89
,2014-05-22 03:00,22,1.3682,1.3682,1.3675,1.3677,12
,2014-05-22 03:30,22,1.3677,1.3685,1.3676,1.3676,22
,2014-05-22 04:00,22,1.368,1.368,1.3679,1.3679,2
,2014-05-22 04:30,22,1.3683,1.3685,1.368,1.368,8
,2014-05-22 05:00,22,1.3679,1.368,1.3675,1.3679,17
,2014-05-22 05:30,22,1.3676,1.3677,1.3675,1.3677,27
,2014-05-22 06:00,22,1.3673,1.3673,1.3666,1.3669,16
,2014-05-22 06:30,22,1.3668,1.3669,1.3668,1.3669,5
,2014-05-22 07:00,22,1.367,1.367,1.3667,1.3668,6
,2014-05-22 07:30,22,1.3668,1.3669,1.3659,1.366,130
,2014-05-22 08:00,22,1.366,1.366,1.365,1.365,77
,2014-05-22 08:30,22,1.3649,1.3656,1.3647,1.365,91
,2014-05-22 09:00,22,1.3647,1.3662,1.3647,1.3655,44
,2014-05-22 09:30,22,1.3655,1.3658,1.3655,1.3658,7
,2014-05-22 10:00,22,1.3655,1.3656,1.3655,1.3656,12
,2014-05-22 10:30,22,1.3656,1.3656,1.3649,1.3651,46
,2014-05-22 11:00,22,1.3649,1.3655,1.3646,1.365,141
,2014-05-22 11:30,22,1.365,1.365,1.3648,1.3648,9
,2014-05-22 12:00,22,1.365,1.365,1.3649,1.3649,3
,2014-05-22 12:30,22,1.3647,1.3648,1.3646,1.3646,60
,2014-05-22 13:00,22,1.3645,1.3648,1.3645,1.3648,46
,2014-05-22 13:30,22,1.3651,1.3651,1.3651,1.3651,1
,2014-05-22 14:00,22,1.3653,1.3653,1.3653,1.3653,18
,2014-05-22 14:30,22,1.3653,1.3655,1.3653,1.3655,41
,2014-05-22 15:00,22,1.3653,1.3653,1.3653,1.3653,15
,2014-05-22 15:30,22,1.3652,1.3655,1.3652,1.3655,22
,2014-05-22 17:00,23,1.3656,1.3656,1.3654,1.3655,6
,2014-05-22 19:00,23,1.3651,1.3651,1.365,1.365,41
,2014-05-22 19:30,23,1.3647,1.3647,1.3642,1.3642,37
,2014-05-22 20:00,23,1.3642,1.3645,1.3642,1.3645,3
,2014-05-22 20:30,23,1.3647,1.3647,1.3646,1.3646,4
,2014-05-22 21:00,23,1.3649,1.3649,1.3649,1.3649,1
,2014-05-22 21:30,23,1.3648,1.3648,1.3648,1.3648,7
,2014-05-22 22:00,23,1.3649,1.3649,1.3649,1.3649,7
,2014-05-22 22:30,23,1.3647,1.3647,1.3645,1.3645,10
,2014-05-22 23:00,23,1.3649,1.3651,1.3649,1.3649,17
,2014-05-22 23:30,23,1.3646,1.3646,1.3646,1.3646,1
,2014-05-23 00:00,23,1.3649,1.3649,1.3649,1.3649,1
,2014-05-23 00:30,23,1.3644,1.3644,1.3644,1.3644,1
,2014-05-23 01:00,23,1.365,1.365,1.3645,1.3645,21
,2014-05-23 01:30,23,1.3649,1.3649,1.3646,1.3646,10
,2014-05-23 02:00,23,1.3648,1.3648,1.3648,1.3648,2
,2014-05-23 02:30,23,1.3648,1.3648,1.3643,1.3643,8
,2014-05-23 03:00,23,1.3643,1.3643,1.3625,1.3629,200
,2014-05-23 03:30,23,1.3628,1.3628,1.3616,1.3619,71
,2014-05-23 04:00,23,1.3619,1.3622,1.3618,1.3618,17
,2014-05-23 04:30,23,1.3619,1.3624,1.3619,1.3624,21
,2014-05-23 05:00,23,1.362,1.362,1.3618,1.3618,5
,2014-05-23 05:30,23,1.3621,1.3624,1.3615,1.3615,26
,2014-05-23 06:00,23,1.362,1.3626,1.3619,1.3626,40
,2014-05-23 06:30,23,1.3627,1.3633,1.3626,1.3633,59
,2014-05-23 07:00,23,1.3634,1.3634,1.3628,1.363,95
,2014-05-23 07:30,23,1.363,1.363,1.3626,1.3628,97
,2014-05-23 08:00,23,1.3631,1.3631,1.3627,1.3628,75
,2014-05-23 08:30,23,1.3627,1.3631,1.3627,1.3631,14
,2014-05-23 09:00,23,1.363,1.3642,1.363,1.3633,73
,2014-05-23 09:30,23,1.3633,1.3634,1.3629,1.3634,13
,2014-05-23 10:00,23,1.3631,1.3632,1.3631,1.3632,14
,2014-05-23 10:30,23,1.3632,1.3632,1.3625,1.3627,39
,2014-05-23 11:00,23,1.3628,1.3628,1.3625,1.3625,7
,2014-05-23 11:30,23,1.3625,1.3627,1.3624,1.3625,48
,2014-05-23 12:00,23,1.3628,1.363,1.3626,1.3628,10
,2014-05-23 12:30,23,1.3627,1.3633,1.3627,1.3632,16
,2014-05-23 13:00,23,1.3631,1.3631,1.3629,1.3629,33
,2014-05-23 13:30,23,1.3631,1.3632,1.3631,1.3632,10
,2014-05-23 14:00,23,1.3631,1.3631,1.363,1.363,37
,2014-05-23 14:30,23,1.3631,1.3633,1.3631,1.3631,30
,2014-05-25 17:00,27,1.3625,1.3626,1.3624,1.3626,13
,2014-05-25 17:30,27,1.3625,1.3625,1.3625,1.3625,1
,2014-05-25 18:00,27,1.3629,1.363,1.3629,1.363,3
,2014-05-25 18:30,27,1.3628,1.3629,1.3628,1.3629,2
,2014-05-25 20:00,27,1.3619,1.3619,1.3617,1.3618,40
,2014-05-25 20:30,27,1.3619,1.3619,1.3619,1.3619,1
,2014-05-25 21:00,27,1.3618,1.362,1.3618,1.362,4
,2014-05-25 22:30,27,1.362,1.362,1.3615,1.3618,5
,2014-05-26 00:30,27,1.3621,1.3621,1.3621,1.3621,1
,2014-05-26 01:00,27,1.3623,1.3624,1.362,1.3623,35
,2014-05-26 01:30,27,1.3627,1.3627,1.3627,1.3627,2
,2014-05-26 02:00,27,1.3624,1.3633,1.3623,1.3633,7
,2014-05-26 02:30,27,1.3635,1.3644,1.3635,1.3642,49
,2014-05-26 03:00,27,1.3639,1.3641,1.3633,1.3639,8
,2014-05-26 03:30,27,1.3637,1.364,1.3636,1.364,7
,2014-05-26 04:00,27,1.3638,1.3644,1.3638,1.3641,28
,2014-05-26 04:30,27,1.364,1.3648,1.3639,1.3648,31
,2014-05-26 05:00,27,1.3644,1.3644,1.3644,1.3644,11
,2014-05-26 05:30,27,1.3641,1.3643,1.364,1.3642,5
,2014-05-26 06:00,27,1.3645,1.3645,1.3645,1.3645,1
,2014-05-26 06:30,27,1.364,1.364,1.3638,1.3638,5
,2014-05-26 07:00,27,1.3636,1.3636,1.3636,1.3636,1
,2014-05-26 07:30,27,1.3637,1.3637,1.3637,1.3637,1
,2014-05-26 08:00,27,1.3639,1.3639,1.3639,1.3639,3
,2014-05-26 08:30,27,1.3638,1.3645,1.3638,1.3645,16
,2014-05-26 09:00,27,1.3646,1.3646,1.3646,1.3646,86
,2014-05-26 09:30,27,1.3648,1.3655,1.3648,1.3655,41
,2014-05-26 10:00,27,1.365,1.3652,1.365,1.3652,39
,2014-05-26 10:30,27,1.3653,1.3653,1.3648,1.365,4
,2014-05-26 11:00,27,1.3644,1.3644,1.3643,1.3643,8
,2014-05-26 11:30,27,1.3645,1.3647,1.3644,1.3647,3
,2014-05-26 17:00,27,1.3644,1.3644,1.3644,1.3644,1
,2014-05-26 18:00,27,1.3643,1.3646,1.3643,1.3646,3
,2014-05-26 18:30,27,1.3648,1.3652,1.3648,1.3652,9
,2014-05-26 19:00,27,1.3651,1.3658,1.3651,1.3657,18
,2014-05-26 19:30,27,1.366,1.3668,1.366,1.3668,34
,2014-05-26 20:00,27,1.3665,1.3665,1.3663,1.3663,4
,2014-05-26 20:30,27,1.3661,1.3661,1.3661,1.3661,10
,2014-05-26 21:00,27,1.3665,1.3665,1.3664,1.3664,8
,2014-05-26 22:00,27,1.3659,1.3659,1.3657,1.3657,3
,2014-05-26 22:30,27,1.3658,1.3658,1.3658,1.3658,1
,2014-05-26 23:00,27,1.3657,1.3658,1.3657,1.3658,2
,2014-05-27 00:00,27,1.3655,1.3655,1.365,1.365,8
,2014-05-27 00:30,27,1.3653,1.3653,1.365,1.365,24
,2014-05-27 01:00,27,1.3656,1.3656,1.365,1.365,13
,2014-05-27 01:30,27,1.3648,1.3654,1.3647,1.3654,11
,2014-05-27 02:00,27,1.3651,1.3656,1.3649,1.3652,19
,2014-05-27 02:30,27,1.3649,1.3649,1.3643,1.3646,18
,2014-05-27 03:00,27,1.3647,1.3647,1.3645,1.3647,12
,2014-05-27 03:30,27,1.3647,1.3648,1.3642,1.3642,27
,2014-05-27 04:00,27,1.3642,1.3647,1.3641,1.3643,6
,2014-05-27 04:30,27,1.3644,1.3644,1.364,1.3643,23
,2014-05-27 05:00,27,1.3648,1.3658,1.3648,1.3658,6
,2014-05-27 05:30,27,1.3651,1.3652,1.3646,1.3646,39
,2014-05-27 06:00,27,1.3646,1.3648,1.3646,1.3647,22
,2014-05-27 06:30,27,1.3643,1.3644,1.364,1.3643,6
,2014-05-27 07:00,27,1.364,1.364,1.3637,1.3637,38
,2014-05-27 07:30,27,1.3631,1.364,1.3628,1.3639,63
,2014-05-27 08:00,27,1.3638,1.364,1.3635,1.3635,39
,2014-05-27 08:30,27,1.3636,1.3639,1.3627,1.3639,84
,2014-05-27 09:00,27,1.3637,1.3638,1.363,1.3631,45
,2014-05-27 09:30,27,1.3627,1.3628,1.3614,1.3614,199
,2014-05-27 10:00,27,1.3614,1.3624,1.3614,1.3624,44
,2014-05-27 10:30,27,1.3621,1.3621,1.3618,1.3618,65
,2014-05-27 11:00,27,1.3616,1.3618,1.3614,1.3618,83
,2014-05-27 11:30,27,1.3618,1.3619,1.3615,1.3615,58
,2014-05-27 12:00,27,1.3615,1.362,1.3615,1.362,22
,2014-05-27 12:30,27,1.3618,1.3618,1.3618,1.3618,1
,2014-05-27 13:00,27,1.3621,1.3629,1.3621,1.3629,8
,2014-05-27 13:30,27,1.3629,1.3638,1.3629,1.3636,31
,2014-05-27 14:00,27,1.3634,1.3635,1.3634,1.3635,10
,2014-05-27 14:30,27,1.3638,1.3638,1.3638,1.3638,5
,2014-05-27 15:00,27,1.3634,1.3634,1.3631,1.3631,33
,2014-05-27 15:30,27,1.3635,1.3636,1.3635,1.3636,10
,2014-05-27 17:00,28,1.3634,1.3634,1.3634,1.3634,7
,2014-05-27 17:30,28,1.3636,1.3636,1.3636,1.3636,6
,2014-05-27 18:00,28,1.3636,1.3637,1.3635,1.3635,12
,2014-05-27 18:30,28,1.3636,1.3636,1.3635,1.3635,8
,2014-05-27 19:00,28,1.3629,1.3629,1.3629,1.3629,1
,2014-05-27 19:30,28,1.3631,1.3633,1.3631,1.3633,8
,2014-05-27 21:00,28,1.3637,1.3637,1.3635,1.3635,13
,2014-05-27 21:30,28,1.3636,1.3636,1.3636,1.3636,1
,2014-05-27 22:00,28,1.3636,1.3638,1.3636,1.3638,7
,2014-05-27 22:30,28,1.3636,1.3637,1.3636,1.3637,2
,2014-05-27 23:00,28,1.3635,1.3635,1.3635,1.3635,2
,2014-05-28 00:00,28,1.3634,1.3634,1.3633,1.3633,10
,2014-05-28 00:30,28,1.3629,1.3633,1.3629,1.3633,4
,2014-05-28 01:00,28,1.3635,1.3637,1.3633,1.3634,78
,2014-05-28 01:30,28,1.3633,1.3633,1.3628,1.3628,10
,2014-05-28 02:00,28,1.3631,1.3635,1.3624,1.3625,84
,2014-05-28 02:30,28,1.3624,1.3625,1.3619,1.362,81
,2014-05-28 03:00,28,1.3621,1.3624,1.3618,1.3624,16
,2014-05-28 03:30,28,1.3622,1.3622,1.3616,1.3622,20
,2014-05-28 04:00,28,1.3621,1.3625,1.362,1.3625,13
,2014-05-28 04:30,28,1.362,1.3623,1.362,1.3623,6
,2014-05-28 05:00,28,1.3622,1.3622,1.3622,1.3622,1
,2014-05-28 05:30,28,1.3623,1.3623,1.362,1.362,2
,2014-05-28 06:00,28,1.362,1.362,1.361,1.3612,29
,2014-05-28 06:30,28,1.361,1.361,1.3606,1.361,48
,2014-05-28 07:00,28,1.3615,1.3615,1.3608,1.3609,67
,2014-05-28 07:30,28,1.3609,1.363,1.3603,1.362,127
,2014-05-28 08:00,28,1.3615,1.3621,1.3596,1.3602,165
,2014-05-28 08:30,28,1.36,1.3605,1.3596,1.3601,95
,2014-05-28 09:00,28,1.3601,1.3601,1.3591,1.3595,60
,2014-05-28 09:30,28,1.3597,1.3603,1.3592,1.3592,75
,2014-05-28 10:00,28,1.3597,1.36,1.3596,1.3599,16
,2014-05-28 10:30,28,1.3601,1.3601,1.3591,1.3595,42
,2014-05-28 11:00,28,1.3595,1.3598,1.3594,1.3598,17
,2014-05-28 11:30,28,1.3594,1.3594,1.3589,1.359,16
,2014-05-28 12:00,28,1.3596,1.3597,1.359,1.3592,115
,2014-05-28 12:30,28,1.3594,1.3594,1.3594,1.3594,3
,2014-05-28 13:00,28,1.3594,1.3596,1.3594,1.3594,17
,2014-05-28 14:00,28,1.3594,1.3594,1.3594,1.3594,11
,2014-05-28 14:30,28,1.3595,1.3596,1.3595,1.3596,25
,2014-05-28 15:30,28,1.3594,1.3594,1.3587,1.3591,85
,2014-05-28 17:00,29,1.3594,1.3594,1.3594,1.3594,1
,2014-05-28 17:30,29,1.3595,1.3595,1.3595,1.3595,1
,2014-05-28 18:00,29,1.3597,1.3597,1.3596,1.3596,3
,2014-05-28 18:30,29,1.3594,1.3594,1.3594,1.3594,3
,2014-05-28 19:00,29,1.3596,1.3598,1.3596,1.3598,10
,2014-05-28 19:30,29,1.3599,1.3601,1.3596,1.3598,195
,2014-05-28 20:00,29,1.3599,1.3599,1.3598,1.3598,10
,2014-05-28 20:30,29,1.36,1.3601,1.3599,1.3599,27
,2014-05-28 21:00,29,1.3601,1.3604,1.3601,1.3604,3
,2014-05-28 21:30,29,1.3604,1.3608,1.3603,1.3608,5
,2014-05-28 22:00,29,1.3608,1.3609,1.3605,1.3609,59
,2014-05-28 23:00,29,1.3606,1.3606,1.3606,1.3606,2
,2014-05-28 23:30,29,1.3606,1.3606,1.3606,1.3606,1
,2014-05-29 00:30,29,1.3606,1.3606,1.3603,1.3603,2
,2014-05-29 01:00,29,1.3602,1.3604,1.3602,1.3604,3
,2014-05-29 01:30,29,1.36,1.3603,1.3594,1.3594,22
,2014-05-29 02:00,29,1.3596,1.3596,1.3587,1.359,53
,2014-05-29 02:30,29,1.3591,1.3596,1.3591,1.3596,12
,2014-05-29 03:00,29,1.3597,1.3603,1.3596,1.3603,17
,2014-05-29 03:30,29,1.3606,1.3619,1.3605,1.3619,180
,2014-05-29 04:00,29,1.3619,1.362,1.3614,1.3617,43
,2014-05-29 04:30,29,1.3618,1.3619,1.3615,1.3618,15
,2014-05-29 05:00,29,1.3618,1.3625,1.3617,1.3617,80
,2014-05-29 05:30,29,1.3617,1.3618,1.3617,1.3618,5
,2014-05-29 06:00,29,1.3616,1.3616,1.3614,1.3614,2
,2014-05-29 06:30,29,1.3616,1.3619,1.3612,1.3612,293
,2014-05-29 07:00,29,1.3612,1.3618,1.3612,1.3618,253
,2014-05-29 07:30,29,1.362,1.3625,1.3601,1.3603,547
,2014-05-29 08:00,29,1.3602,1.3609,1.3597,1.3599,201
,2014-05-29 08:30,29,1.3603,1.3606,1.3594,1.36,354
,2014-05-29 09:00,29,1.3603,1.3614,1.3598,1.3609,496
,2014-05-29 09:30,29,1.3609,1.3616,1.3605,1.3615,515
,2014-05-29 10:00,29,1.3617,1.3625,1.3614,1.3614,949
,2014-05-29 10:30,29,1.3614,1.3615,1.3606,1.3609,88
,2014-05-29 11:00,29,1.3608,1.3609,1.3604,1.3607,62
,2014-05-29 11:30,29,1.3607,1.3609,1.3607,1.3609,114
,2014-05-29 12:00,29,1.3608,1.3608,1.3606,1.3606,25
,2014-05-29 12:30,29,1.3607,1.3608,1.3602,1.3603,17
,2014-05-29 13:00,29,1.3602,1.3602,1.3601,1.3601,13
,2014-05-29 13:30,29,1.3602,1.3606,1.3602,1.3602,53
,2014-05-29 14:00,29,1.3602,1.3603,1.3602,1.3602,47
,2014-05-29 14:30,29,1.3603,1.3603,1.3602,1.3602,4
,2014-05-29 15:00,29,1.3605,1.3605,1.3605,1.3605,32
,2014-05-29 15:30,29,1.3602,1.3602,1.3602,1.3602,11
,2014-05-29 17:00,30,1.3602,1.3602,1.3602,1.3602,16
,2014-05-29 17:30,30,1.3601,1.3601,1.3601,1.3601,14
,2014-05-29 18:30,30,1.3604,1.3604,1.3604,1.3604,30
,2014-05-29 19:00,30,1.3601,1.3601,1.3599,1.3599,36
,2014-05-29 19:30,30,1.3601,1.3603,1.3601,1.3603,6
,2014-05-29 20:00,30,1.3607,1.3611,1.3607,1.3611,33
,2014-05-29 20:30,30,1.3611,1.3612,1.3607,1.3607,28
,2014-05-29 21:00,30,1.3605,1.3607,1.3605,1.3605,22
,2014-05-29 21:30,30,1.3606,1.3606,1.3606,1.3606,5
,2014-05-29 22:30,30,1.3604,1.3605,1.3603,1.3605,4
,2014-05-29 23:00,30,1.3605,1.3605,1.3601,1.3601,2
,2014-05-29 23:30,30,1.3603,1.3606,1.3603,1.3606,26
,2014-05-30 00:00,30,1.3606,1.3606,1.3605,1.3606,8
,2014-05-30 00:30,30,1.3605,1.3605,1.3603,1.3603,11
,2014-05-30 01:00,30,1.3602,1.3608,1.36,1.3608,113
,2014-05-30 01:30,30,1.3609,1.3611,1.3608,1.361,104
,2014-05-30 02:00,30,1.3609,1.3616,1.3605,1.3616,298
,2014-05-30 02:30,30,1.3614,1.3615,1.3608,1.3612,244
,2014-05-30 03:00,30,1.3613,1.3616,1.361,1.3611,28
,2014-05-30 03:30,30,1.3609,1.3611,1.3608,1.3611,131
,2014-05-30 04:00,30,1.3611,1.3618,1.361,1.3612,51
,2014-05-30 04:30,30,1.3615,1.3616,1.3614,1.3616,110
,2014-05-30 05:00,30,1.3613,1.3614,1.3611,1.3613,64
,2014-05-30 05:30,30,1.361,1.3612,1.361,1.3612,92
,2014-05-30 06:00,30,1.3612,1.3612,1.3608,1.3612,47
,2014-05-30 06:30,30,1.3611,1.3613,1.3608,1.3613,24
,2014-05-30 07:00,30,1.361,1.3611,1.3608,1.3609,221
,2014-05-30 07:30,30,1.3607,1.362,1.3607,1.3617,742
,2014-05-30 08:00,30,1.3616,1.3633,1.3614,1.3631,951
,2014-05-30 08:30,30,1.3633,1.3638,1.3616,1.362,634
,2014-05-30 09:00,30,1.362,1.3628,1.3618,1.3627,749
,2014-05-30 09:30,30,1.3625,1.3646,1.3625,1.3645,860
,2014-05-30 10:00,30,1.3646,1.365,1.364,1.364,361
,2014-05-30 10:30,30,1.364,1.3644,1.3638,1.3638,212
,2014-05-30 11:00,30,1.3637,1.3638,1.3634,1.3637,71
,2014-05-30 11:30,30,1.3636,1.3645,1.3636,1.3641,91
,2014-05-30 12:00,30,1.3641,1.3641,1.3637,1.3638,43
,2014-05-30 12:30,30,1.364,1.3643,1.3639,1.3643,32
,2014-05-30 13:00,30,1.3641,1.3641,1.3641,1.3641,28
,2014-05-30 13:30,30,1.3639,1.364,1.3632,1.3633,1164
,2014-05-30 14:00,30,1.3634,1.3636,1.3632,1.3632,47
,2014-05-30 14:30,30,1.3631,1.3632,1.3629,1.3632,108
,2014-05-30 15:00,30,1.3632,1.3634,1.3632,1.3634,63
,2014-05-30 15:30,30,1.3634,1.3635,1.3633,1.3635,21
,2014-06-01 17:00,2,1.3634,1.3634,1.3626,1.3628,12
,2014-06-01 17:30,2,1.3628,1.3629,1.3622,1.3624,105
,2014-06-01 18:00,2,1.3625,1.3627,1.3625,1.3627,3
,2014-06-01 18:30,2,1.3629,1.3629,1.3629,1.3629,16
,2014-06-01 19:00,2,1.3629,1.363,1.3621,1.3623,73
,2014-06-01 19:30,2,1.3622,1.3624,1.3621,1.3624,35
,2014-06-01 20:00,2,1.3623,1.3624,1.3623,1.3623,10
,2014-06-01 20:30,2,1.3621,1.3625,1.3621,1.3625,22
,2014-06-01 21:00,2,1.3625,1.3627,1.3622,1.3626,91
,2014-06-01 21:30,2,1.3626,1.3627,1.3626,1.3627,22
,2014-06-01 22:00,2,1.363,1.363,1.3628,1.3628,53
,2014-06-01 22:30,2,1.363,1.3633,1.363,1.3632,12
,2014-06-01 23:30,2,1.3629,1.3629,1.3628,1.3628,13
,2014-06-02 00:00,2,1.3629,1.3629,1.3629,1.3629,4
,2014-06-02 00:30,2,1.363,1.3636,1.3629,1.3636,63
,2014-06-02 01:00,2,1.363,1.3634,1.363,1.3634,68
,2014-06-02 01:30,2,1.3634,1.3634,1.3634,1.3634,7
,2014-06-02 02:00,2,1.3632,1.3632,1.361,1.3613,190
,2014-06-02 02:30,2,1.361,1.3614,1.3606,1.3606,158
,2014-06-02 03:00,2,1.3607,1.3607,1.36,1.3607,115
,2014-06-02 03:30,2,1.3604,1.3605,1.3595,1.3597,72
,2014-06-02 04:00,2,1.3597,1.3603,1.3597,1.3602,48
,2014-06-02 04:30,2,1.3601,1.3605,1.3601,1.3605,43
,2014-06-02 05:00,2,1.3604,1.3607,1.3604,1.3607,10
,2014-06-02 05:30,2,1.3608,1.3611,1.3606,1.361,32
,2014-06-02 06:00,2,1.3612,1.3617,1.3611,1.3617,79
,2014-06-02 06:30,2,1.3612,1.3616,1.3611,1.3611,59
,2014-06-02 07:00,2,1.3606,1.362,1.3604,1.3614,83
,2014-06-02 07:30,2,1.3615,1.3628,1.3615,1.3617,206
,2014-06-02 08:00,2,1.3618,1.3618,1.361,1.3611,107
,2014-06-02 08:30,2,1.3609,1.3614,1.3609,1.3612,136
,2014-06-02 09:00,2,1.3614,1.3625,1.3614,1.362,136
,2014-06-02 09:30,2,1.3614,1.3616,1.3608,1.3608,201
,2014-06-02 10:00,2,1.3608,1.3612,1.36,1.3604,314
,2014-06-02 10:30,2,1.3603,1.3606,1.3603,1.3606,137
,2014-06-02 11:00,2,1.3605,1.3606,1.3591,1.3595,267
,2014-06-02 11:30,2,1.3591,1.3595,1.3587,1.3595,90
,2014-06-02 12:00,2,1.3596,1.3597,1.3593,1.3596,21
,2014-06-02 12:30,2,1.3598,1.3601,1.3598,1.3601,10
,2014-06-02 13:00,2,1.3601,1.3602,1.3599,1.3599,15
,2014-06-02 13:30,2,1.36,1.36,1.3595,1.3597,169
,2014-06-02 14:00,2,1.3598,1.3599,1.3598,1.3598,130
,2014-06-02 14:30,2,1.3598,1.3599,1.3598,1.3598,127
,2014-06-02 15:00,2,1.3598,1.3599,1.3598,1.3598,58
,2014-06-02 15:30,2,1.3598,1.3599,1.3597,1.3597,18
,2014-06-02 17:00,3,1.3598,1.3599,1.3598,1.3599,15
,2014-06-02 17:30,3,1.3598,1.3598,1.3598,1.3598,1
,2014-06-02 18:00,3,1.3598,1.3598,1.3596,1.3598,6
,2014-06-02 18:30,3,1.3598,1.3598,1.3598,1.3598,2
,2014-06-02 19:00,3,1.3597,1.36,1.3596,1.36,7
,2014-06-02 19:30,3,1.36,1.3604,1.36,1.3604,28
,2014-06-02 20:00,3,1.3604,1.3604,1.3602,1.3603,12
,2014-06-02 20:30,3,1.3604,1.3604,1.3601,1.3601,3
,2014-06-02 21:00,3,1.3604,1.3604,1.3602,1.3602,36
,2014-06-02 21:30,3,1.3603,1.3604,1.3603,1.3604,5
,2014-06-02 22:00,3,1.3604,1.3605,1.3604,1.3605,17
,2014-06-02 23:00,3,1.3604,1.3605,1.3603,1.3603,13
,2014-06-02 23:30,3,1.3605,1.3606,1.3605,1.3605,18
,2014-06-03 00:00,3,1.3605,1.3605,1.3605,1.3605,29
,2014-06-03 00:30,3,1.3605,1.3606,1.3604,1.3604,66
,2014-06-03 01:00,3,1.3602,1.3608,1.3602,1.3608,39
,2014-06-03 01:30,3,1.3604,1.3605,1.3601,1.3605,34
,2014-06-03 02:00,3,1.3603,1.3607,1.3603,1.3604,51
,2014-06-03 02:30,3,1.3604,1.3605,1.3602,1.3605,65
,2014-06-03 03:00,3,1.3604,1.3609,1.3604,1.3608,35
,2014-06-03 03:30,3,1.3605,1.3607,1.3592,1.3594,80
,2014-06-03 04:00,3,1.3591,1.3614,1.3587,1.3605,261
,2014-06-03 04:30,3,1.3607,1.3612,1.3607,1.361,31
,2014-06-03 05:00,3,1.361,1.3612,1.361,1.361,20
,2014-06-03 05:30,3,1.3609,1.3609,1.3605,1.3605,7
,2014-06-03 06:00,3,1.3607,1.3623,1.3607,1.3618,86
,2014-06-03 06:30,3,1.3619,1.3626,1.3619,1.3623,76
,2014-06-03 07:00,3,1.3623,1.3649,1.3623,1.3639,419
,2014-06-03 07:30,3,1.3639,1.3643,1.3635,1.3637,234
,2014-06-03 08:00,3,1.3637,1.3638,1.3636,1.3636,36
,2014-06-03 08:30,3,1.3636,1.3645,1.3635,1.3638,178
,2014-06-03 09:00,3,1.3638,1.3639,1.3628,1.3628,169
,2014-06-03 09:30,3,1.3628,1.3628,1.3621,1.3621,282
,2014-06-03 10:00,3,1.3622,1.363,1.3621,1.3626,201
,2014-06-03 10:30,3,1.3628,1.3629,1.3624,1.3625,83
,2014-06-03 11:00,3,1.3625,1.3633,1.3622,1.3633,393
,2014-06-03 11:30,3,1.3634,1.3634,1.3631,1.3631,13
,2014-06-03 12:00,3,1.3631,1.3633,1.3631,1.3631,59
,2014-06-03 12:30,3,1.363,1.3632,1.3629,1.3629,35
,2014-06-03 13:00,3,1.3631,1.3632,1.363,1.363,89
,2014-06-03 13:30,3,1.3628,1.363,1.3624,1.3624,37
,2014-06-03 14:00,3,1.3625,1.3625,1.3623,1.3624,77
,2014-06-03 14:30,3,1.3626,1.3626,1.3622,1.3622,47
,2014-06-03 15:00,3,1.3623,1.3627,1.3623,1.3627,69
,2014-06-03 15:30,3,1.363,1.363,1.3628,1.3628,16
,2014-06-03 17:00,4,1.3629,1.3629,1.3627,1.3627,66
,2014-06-03 17:30,4,1.3628,1.3631,1.3628,1.363,33
,2014-06-03 18:00,4,1.3628,1.3628,1.362,1.362,24
,2014-06-03 18:30,4,1.3619,1.3622,1.3619,1.3621,7
,2014-06-03 19:00,4,1.3622,1.3622,1.3619,1.3621,21
,2014-06-03 19:30,4,1.362,1.362,1.3617,1.3617,25
,2014-06-03 20:00,4,1.3615,1.3616,1.3615,1.3616,5
,2014-06-03 20:30,4,1.3615,1.3618,1.3615,1.3618,2
,2014-06-03 21:00,4,1.3617,1.3618,1.3617,1.3617,6
,2014-06-03 21:30,4,1.3617,1.3617,1.3616,1.3616,6
,2014-06-03 22:00,4,1.3615,1.3615,1.3612,1.3612,51
,2014-06-03 22:30,4,1.3612,1.3616,1.3611,1.3612,38
,2014-06-03 23:00,4,1.3612,1.3612,1.3611,1.3612,10
,2014-06-03 23:30,4,1.3612,1.3613,1.3612,1.3613,10
,2014-06-04 00:00,4,1.3614,1.3616,1.3614,1.3615,24
,2014-06-04 00:30,4,1.3614,1.3615,1.3614,1.3615,3
,2014-06-04 01:00,4,1.3614,1.3615,1.361,1.3613,215
,2014-06-04 01:30,4,1.3613,1.3613,1.3605,1.3609,91
,2014-06-04 02:00,4,1.3608,1.3612,1.3607,1.3611,235
,2014-06-04 02:30,4,1.3614,1.3615,1.3611,1.3611,11
,2014-06-04 03:00,4,1.3613,1.3613,1.3609,1.3612,16
,2014-06-04 03:30,4,1.3611,1.3628,1.3604,1.362,245
,2014-06-04 04:00,4,1.3616,1.3617,1.3602,1.3607,116
,2014-06-04 04:30,4,1.3606,1.3618,1.3606,1.3613,130
,2014-06-04 05:00,4,1.3615,1.3616,1.3613,1.3615,24
,2014-06-04 05:30,4,1.3616,1.3623,1.3614,1.3622,83
,2014-06-04 06:00,4,1.362,1.3628,1.3619,1.3623,61
,2014-06-04 06:30,4,1.3624,1.3627,1.3623,1.3624,118
,2014-06-04 07:00,4,1.3626,1.364,1.3623,1.3626,217
,2014-06-04 07:30,4,1.3629,1.3642,1.3628,1.3629,227
,2014-06-04 08:00,4,1.363,1.3631,1.3618,1.3621,145
,2014-06-04 08:30,4,1.362,1.3621,1.3615,1.3621,134
,2014-06-04 09:00,4,1.3619,1.3619,1.361,1.3615,247
,2014-06-04 09:30,4,1.3613,1.3625,1.3613,1.3622,216
,2014-06-04 10:00,4,1.3622,1.3622,1.3614,1.3614,175
,2014-06-04 10:30,4,1.3615,1.3623,1.3615,1.3621,207
,2014-06-04 11:00,4,1.3621,1.3621,1.3615,1.3617,170
,2014-06-04 11:30,4,1.3617,1.3617,1.3609,1.3609,154
,2014-06-04 12:00,4,1.3609,1.3609,1.3604,1.3604,105
,2014-06-04 12:30,4,1.3604,1.3606,1.3601,1.3605,197
,2014-06-04 13:00,4,1.3606,1.3606,1.3604,1.3604,74
,2014-06-04 13:30,4,1.3604,1.3604,1.3599,1.36,145
,2014-06-04 14:00,4,1.3602,1.3604,1.36,1.3601,71
,2014-06-04 14:30,4,1.3602,1.3602,1.36,1.36,71
,2014-06-04 15:00,4,1.36,1.3601,1.36,1.36,90
,2014-06-04 15:30,4,1.3601,1.3601,1.3598,1.3599,103
,2014-06-04 17:00,5,1.3602,1.3602,1.3599,1.3601,76
,2014-06-04 17:30,5,1.3601,1.3602,1.36,1.36,7
,2014-06-04 18:00,5,1.3602,1.3603,1.3601,1.3601,36
,2014-06-04 18:30,5,1.3604,1.3604,1.3604,1.3604,9
,2014-06-04 19:00,5,1.3604,1.3605,1.3604,1.3604,47
,2014-06-04 19:30,5,1.3605,1.3606,1.3601,1.3601,29
,2014-06-04 20:00,5,1.3601,1.3602,1.3596,1.3598,41
,2014-06-04 20:30,5,1.3596,1.3598,1.3595,1.3598,26
,2014-06-04 21:00,5,1.3601,1.3601,1.36,1.36,17
,2014-06-04 21:30,5,1.3598,1.3599,1.3598,1.3598,4
,2014-06-04 22:00,5,1.36,1.36,1.3598,1.3598,6
,2014-06-04 22:30,5,1.3598,1.3601,1.3598,1.3601,35
,2014-06-04 23:00,5,1.3602,1.3603,1.3602,1.3603,20
,2014-06-04 23:30,5,1.3602,1.3604,1.3602,1.3602,10
,2014-06-05 00:00,5,1.3603,1.3604,1.3603,1.3604,4
,2014-06-05 00:30,5,1.3602,1.3606,1.3602,1.3606,51
,2014-06-05 01:00,5,1.3603,1.3615,1.3603,1.3609,86
,2014-06-05 01:30,5,1.3606,1.3607,1.3605,1.3605,47
,2014-06-05 02:00,5,1.3604,1.3606,1.3603,1.3604,36
,2014-06-05 02:30,5,1.3606,1.3612,1.3605,1.3612,94
,2014-06-05 03:00,5,1.3611,1.3611,1.3609,1.3611,87
,2014-06-05 03:30,5,1.3611,1.3615,1.3609,1.3614,40
,2014-06-05 04:00,5,1.3613,1.3618,1.3612,1.3613,50
,2014-06-05 04:30,5,1.3612,1.3619,1.3612,1.3617,63
,2014-06-05 05:00,5,1.3616,1.3619,1.3612,1.3612,47
,2014-06-05 05:30,5,1.3613,1.3615,1.3607,1.361,86
,2014-06-05 06:00,5,1.3612,1.3613,1.3605,1.3606,245
,2014-06-05 06:30,5,1.3607,1.3647,1.3559,1.357,1979
,2014-06-05 07:00,5,1.357,1.358,1.3562,1.357,585
,2014-06-05 07:30,5,1.3566,1.3566,1.3505,1.3543,4495
,2014-06-05 08:00,5,1.354,1.3565,1.3534,1.3562,1023
,2014-06-05 08:30,5,1.3561,1.3604,1.3555,1.3585,1440
,2014-06-05 09:00,5,1.3584,1.3656,1.3575,1.3623,1559
,2014-06-05 09:30,5,1.3622,1.3628,1.3611,1.3617,214
,2014-06-05 10:00,5,1.3618,1.3627,1.3608,1.3627,507
,2014-06-05 10:30,5,1.3625,1.3627,1.3614,1.3617,96
,2014-06-05 11:00,5,1.3619,1.3641,1.3619,1.3641,327
,2014-06-05 11:30,5,1.3642,1.3647,1.3635,1.3638,316
,2014-06-05 12:00,5,1.3638,1.3639,1.3632,1.3639,373
,2014-06-05 12:30,5,1.3638,1.3672,1.3638,1.3662,716
,2014-06-05 13:00,5,1.3662,1.367,1.3656,1.3668,589
,2014-06-05 13:30,5,1.3663,1.3663,1.3651,1.3661,332
,2014-06-05 14:00,5,1.3661,1.3661,1.3652,1.3656,144
,2014-06-05 14:30,5,1.3657,1.3659,1.3655,1.3658,176
,2014-06-05 15:00,5,1.3661,1.3667,1.366,1.3664,59
,2014-06-05 15:30,5,1.3663,1.3665,1.3662,1.3662,130
,2014-06-05 17:00,6,1.3664,1.3664,1.366,1.3663,39
,2014-06-05 17:30,6,1.3663,1.3663,1.3662,1.3662,3
,2014-06-05 18:00,6,1.3662,1.3663,1.366,1.366,19
,2014-06-05 18:30,6,1.366,1.3665,1.366,1.3664,23
,2014-06-05 19:00,6,1.3662,1.3663,1.3661,1.3661,15
,2014-06-05 19:30,6,1.3661,1.3665,1.3661,1.3661,27
,2014-06-05 20:00,6,1.3661,1.3665,1.3661,1.3665,27
,2014-06-05 20:30,6,1.3665,1.3665,1.3663,1.3664,15
,2014-06-05 21:00,6,1.3665,1.3665,1.3663,1.3663,12
,2014-06-05 21:30,6,1.3662,1.3663,1.3661,1.3662,24
,2014-06-05 22:00,6,1.3663,1.3663,1.3661,1.3661,12
,2014-06-05 22:30,6,1.3661,1.3662,1.3659,1.3659,47
,2014-06-05 23:00,6,1.3659,1.3659,1.3657,1.3657,15
,2014-06-05 23:30,6,1.3658,1.3659,1.3656,1.3659,21
,2014-06-06 00:00,6,1.366,1.366,1.3658,1.3658,19
,2014-06-06 00:30,6,1.366,1.3661,1.3659,1.3659,22
,2014-06-06 01:00,6,1.3659,1.3663,1.3656,1.3658,90
,2014-06-06 01:30,6,1.3655,1.3657,1.365,1.3654,95
,2014-06-06 02:00,6,1.3655,1.3657,1.3646,1.3648,249
,2014-06-06 02:30,6,1.3648,1.3655,1.3647,1.3648,148
,2014-06-06 03:00,6,1.3649,1.365,1.363,1.363,327
,2014-06-06 03:30,6,1.3632,1.3641,1.363,1.3639,321
,2014-06-06 04:00,6,1.3639,1.364,1.3631,1.3632,97
,2014-06-06 04:30,6,1.3633,1.3634,1.3624,1.3624,163
,2014-06-06 05:00,6,1.3624,1.3632,1.3624,1.363,348
,2014-06-06 05:30,6,1.363,1.3635,1.363,1.3633,170
,2014-06-06 06:00,6,1.3633,1.3646,1.3633,1.3646,208
,2014-06-06 06:30,6,1.3647,1.365,1.3639,1.3639,555
,2014-06-06 07:00,6,1.3641,1.3658,1.3639,1.3643,312
,2014-06-06 07:30,6,1.3641,1.3679,1.363,1.3666,1466
,2014-06-06 08:00,6,1.3666,1.3668,1.365,1.365,509
,2014-06-06 08:30,6,1.3651,1.3654,1.3623,1.3634,876
,2014-06-06 09:00,6,1.3631,1.3645,1.3626,1.3633,345
,2014-06-06 09:30,6,1.3634,1.3641,1.3633,1.3641,81
,2014-06-06 10:00,6,1.3641,1.3643,1.3633,1.3641,381
,2014-06-06 10:30,6,1.3639,1.3643,1.3639,1.3641,75
,2014-06-06 11:00,6,1.3641,1.3641,1.3636,1.3637,90
,2014-06-06 11:30,6,1.3636,1.364,1.3636,1.364,53
,2014-06-06 12:00,6,1.3639,1.364,1.3635,1.3639,107
,2014-06-06 12:30,6,1.3638,1.3642,1.3637,1.364,110
,2014-06-06 13:00,6,1.3641,1.3642,1.3639,1.3639,21
,2014-06-06 13:30,6,1.3639,1.365,1.3639,1.365,442
,2014-06-06 14:00,6,1.3649,1.3649,1.3644,1.3645,126
,2014-06-06 14:30,6,1.3645,1.3647,1.3642,1.3646,63
,2014-06-06 15:00,6,1.3646,1.3647,1.3644,1.3647,46
,2014-06-06 15:30,6,1.3645,1.3646,1.3644,1.3644,33
,2014-06-08 17:00,9,1.3649,1.365,1.3647,1.365,22
,2014-06-08 17:30,9,1.3647,1.3648,1.3645,1.3645,14
,2014-06-08 18:00,9,1.3647,1.3649,1.3646,1.3649,31
,2014-06-08 18:30,9,1.3649,1.365,1.3648,1.3649,55
,2014-06-08 19:00,9,1.3649,1.365,1.3649,1.365,21
,2014-06-08 19:30,9,1.365,1.365,1.3645,1.3645,36
,2014-06-08 20:00,9,1.3646,1.3648,1.3646,1.3647,47
,2014-06-08 20:30,9,1.3647,1.3648,1.3644,1.3644,97
,2014-06-08 21:00,9,1.3644,1.3648,1.3644,1.3648,197
,2014-06-08 21:30,9,1.3648,1.3648,1.3645,1.3645,52
,2014-06-08 22:00,9,1.3645,1.3647,1.3645,1.3647,18
,2014-06-08 22:30,9,1.3644,1.3646,1.3644,1.3646,31
,2014-06-08 23:00,9,1.3648,1.3648,1.3647,1.3648,18
,2014-06-08 23:30,9,1.3647,1.3648,1.3646,1.3646,32
,2014-06-09 00:00,9,1.3647,1.3647,1.3645,1.3645,28
,2014-06-09 00:30,9,1.3645,1.3648,1.3645,1.3648,14
,2014-06-09 01:00,9,1.3648,1.3655,1.3647,1.3655,158
,2014-06-09 01:30,9,1.3653,1.367,1.3651,1.3666,339
,2014-06-09 02:00,9,1.3666,1.3667,1.3656,1.3656,176
,2014-06-09 02:30,9,1.3656,1.3657,1.3644,1.3651,458
,2014-06-09 03:00,9,1.365,1.3652,1.3645,1.3646,109
,2014-06-09 03:30,9,1.3646,1.3646,1.3636,1.3636,368
,2014-06-09 04:00,9,1.3637,1.364,1.3635,1.3636,206
,2014-06-09 04:30,9,1.3636,1.3636,1.3622,1.3623,379
,2014-06-09 05:00,9,1.3622,1.3626,1.3618,1.3624,421
,2014-06-09 05:30,9,1.3624,1.3628,1.3622,1.3626,308
,2014-06-09 06:00,9,1.3627,1.3627,1.3607,1.3611,570
,2014-06-09 06:30,9,1.3609,1.3619,1.3607,1.3615,359
,2014-06-09 07:00,9,1.3614,1.3617,1.3604,1.3607,507
,2014-06-09 07:30,9,1.3606,1.3615,1.3604,1.3609,652
,2014-06-09 08:00,9,1.3609,1.361,1.3589,1.3594,1331
,2014-06-09 08:30,9,1.3595,1.3597,1.3584,1.3586,1260
,2014-06-09 09:00,9,1.3586,1.3593,1.3584,1.3588,1110
,2014-06-09 09:30,9,1.3588,1.3597,1.3587,1.3594,1641
,2014-06-09 10:00,9,1.3594,1.3597,1.3592,1.3592,741
,2014-06-09 10:30,9,1.3593,1.3593,1.3589,1.3589,424
,2014-06-09 11:00,9,1.359,1.3593,1.3584,1.3592,517
,2014-06-09 11:30,9,1.3591,1.3593,1.3587,1.3587,285
,2014-06-09 12:00,9,1.3587,1.3592,1.3586,1.3591,386
,2014-06-09 12:30,9,1.359,1.3591,1.3587,1.3588,162
,2014-06-09 13:00,9,1.3588,1.3588,1.3587,1.3588,71
,2014-06-09 13:30,9,1.3588,1.359,1.3588,1.3589,273
,2014-06-09 14:00,9,1.3589,1.3592,1.3589,1.359,293
,2014-06-09 14:30,9,1.3589,1.3592,1.3589,1.359,276
,2014-06-09 15:00,9,1.3591,1.3594,1.3591,1.3593,200
,2014-06-09 15:30,9,1.3593,1.3596,1.3592,1.3596,135
,2014-06-09 17:00,10,1.3595,1.3595,1.3594,1.3594,10
,2014-06-09 17:30,10,1.3594,1.3594,1.3594,1.3594,17
,2014-06-09 18:00,10,1.3594,1.3594,1.3592,1.3594,41
,2014-06-09 18:30,10,1.3593,1.3593,1.359,1.3593,43
,2014-06-09 19:00,10,1.3593,1.3594,1.359,1.3591,83
,2014-06-09 19:30,10,1.3591,1.3592,1.359,1.3592,124
,2014-06-09 20:00,10,1.3591,1.3591,1.3588,1.3588,64
,2014-06-09 20:30,10,1.359,1.3594,1.359,1.3592,189
,2014-06-09 21:00,10,1.3592,1.3592,1.359,1.359,56
,2014-06-09 21:30,10,1.3591,1.3592,1.359,1.3592,146
,2014-06-09 22:00,10,1.3592,1.3594,1.3592,1.3593,687
,2014-06-09 22:30,10,1.3592,1.3593,1.359,1.3591,142
,2014-06-09 23:00,10,1.3591,1.3593,1.3591,1.3592,51
,2014-06-09 23:30,10,1.3591,1.3593,1.3586,1.3588,130
,2014-06-10 00:00,10,1.3588,1.3589,1.3587,1.3589,36
,2014-06-10 00:30,10,1.3589,1.3591,1.3589,1.3589,85
,2014-06-10 01:00,10,1.3589,1.3601,1.3589,1.3597,676
,2014-06-10 01:30,10,1.3598,1.3603,1.3595,1.3598,350
,2014-06-10 02:00,10,1.3599,1.3603,1.3594,1.3599,441
,2014-06-10 02:30,10,1.3599,1.3602,1.3592,1.3593,459
,2014-06-10 03:00,10,1.3591,1.3591,1.3563,1.357,1539
,2014-06-10 03:30,10,1.357,1.3573,1.3558,1.3559,737
,2014-06-10 04:00,10,1.3558,1.3563,1.3555,1.3557,485
,2014-06-10 04:30,10,1.3557,1.356,1.3543,1.3546,1244
,2014-06-10 05:00,10,1.3544,1.3551,1.3537,1.3544,720
,2014-06-10 05:30,10,1.3544,1.3547,1.3535,1.3547,700
,2014-06-10 06:00,10,1.3546,1.3548,1.3539,1.3546,752
,2014-06-10 06:30,10,1.3547,1.3549,1.3543,1.3548,714
,2014-06-10 07:00,10,1.3547,1.356,1.3545,1.3556,1013
,2014-06-10 07:30,10,1.3557,1.3558,1.3546,1.3546,1117
,2014-06-10 08:00,10,1.3547,1.3551,1.3542,1.3549,742
,2014-06-10 08:30,10,1.3549,1.3556,1.3548,1.3555,1316
,2014-06-10 09:00,10,1.3555,1.3556,1.3546,1.355,1450
,2014-06-10 09:30,10,1.355,1.3553,1.354,1.3546,1492
,2014-06-10 10:00,10,1.3546,1.3555,1.3546,1.3547,1451
,2014-06-10 10:30,10,1.3547,1.3547,1.3543,1.3545,1286
,2014-06-10 11:00,10,1.3543,1.3549,1.3543,1.3547,591
,2014-06-10 11:30,10,1.3547,1.3547,1.3545,1.3547,360
,2014-06-10 12:00,10,1.3548,1.3548,1.354,1.3542,422
,2014-06-10 12:30,10,1.3542,1.3543,1.3537,1.3539,407
,2014-06-10 13:00,10,1.3539,1.3543,1.3538,1.3542,662
,2014-06-10 13:30,10,1.3542,1.3547,1.3542,1.3545,1139
,2014-06-10 14:00,10,1.3545,1.355,1.3544,1.3549,1189
,2014-06-10 14:30,10,1.3548,1.3549,1.3547,1.3548,374
,2014-06-10 15:00,10,1.3548,1.3549,1.3545,1.3548,280
,2014-06-10 15:30,10,1.3547,1.3549,1.3547,1.3549,141
,2014-06-10 17:00,11,1.3547,1.355,1.3546,1.3547,119
,2014-06-10 17:30,11,1.3546,1.3548,1.3546,1.3546,14
,2014-06-10 18:00,11,1.3548,1.3549,1.3545,1.3546,31
,2014-06-10 18:30,11,1.3545,1.3545,1.354,1.3541,115
,2014-06-10 19:00,11,1.3541,1.3542,1.3528,1.3528,506
,2014-06-10 19:30,11,1.3528,1.3535,1.3528,1.3535,395
,2014-06-10 20:00,11,1.3536,1.3536,1.3527,1.3528,357
,2014-06-10 20:30,11,1.3528,1.353,1.3524,1.3525,361
,2014-06-10 21:00,11,1.3526,1.3528,1.3523,1.3524,385
,2014-06-10 21:30,11,1.3524,1.3527,1.3523,1.3527,864
,2014-06-10 22:00,11,1.3526,1.353,1.3526,1.3529,154
,2014-06-10 22:30,11,1.3529,1.3535,1.3529,1.3534,181
,2014-06-10 23:00,11,1.3534,1.3534,1.3531,1.3534,85
,2014-06-10 23:30,11,1.3533,1.3535,1.3533,1.3534,104
,2014-06-11 00:00,11,1.3534,1.3543,1.3534,1.3541,257
,2014-06-11 00:30,11,1.3541,1.3546,1.3539,1.3545,177
,2014-06-11 01:00,11,1.3546,1.3547,1.3538,1.3543,313
,2014-06-11 01:30,11,1.3542,1.3546,1.3539,1.3541,227
,2014-06-11 02:00,11,1.3541,1.3542,1.3536,1.354,755
,2014-06-11 02:30,11,1.354,1.3546,1.3539,1.354,486
,2014-06-11 03:00,11,1.354,1.3542,1.3537,1.354,249
,2014-06-11 03:30,11,1.354,1.3542,1.3523,1.3526,1154
,2014-06-11 04:00,11,1.3526,1.354,1.3526,1.3535,1004
,2014-06-11 04:30,11,1.3534,1.3538,1.3534,1.3534,450
,2014-06-11 05:00,11,1.3533,1.3537,1.3531,1.3533,365
,2014-06-11 05:30,11,1.3534,1.3537,1.353,1.3536,479
,2014-06-11 06:00,11,1.3537,1.3559,1.3534,1.3558,1764
,2014-06-11 06:30,11,1.3559,1.3559,1.355,1.3551,1419
,2014-06-11 07:00,11,1.3551,1.3553,1.3543,1.3544,1202
,2014-06-11 07:30,11,1.3544,1.355,1.3542,1.3547,1052
,2014-06-11 08:00,11,1.3546,1.3557,1.3545,1.355,1265
,2014-06-11 08:30,11,1.355,1.3551,1.3535,1.354,2652
,2014-06-11 09:00,11,1.3541,1.3543,1.3528,1.3533,2854
,2014-06-11 09:30,11,1.3533,1.354,1.3531,1.3535,1679
,2014-06-11 10:00,11,1.3535,1.3536,1.3529,1.3533,1542
,2014-06-11 10:30,11,1.3533,1.3536,1.353,1.3535,1665
,2014-06-11 11:00,11,1.3534,1.3541,1.3534,1.3537,924
,2014-06-11 11:30,11,1.3537,1.3541,1.3537,1.3538,462
,2014-06-11 12:00,11,1.3538,1.3538,1.3532,1.3533,2394
,2014-06-11 12:30,11,1.3533,1.3537,1.3532,1.3534,1055
,2014-06-11 13:00,11,1.3534,1.3537,1.3533,1.3534,613
,2014-06-11 13:30,11,1.3534,1.3534,1.353,1.353,525
,2014-06-11 14:00,11,1.353,1.3533,1.353,1.353,392
,2014-06-11 14:30,11,1.353,1.3533,1.3528,1.3531,692
,2014-06-11 15:00,11,1.3531,1.3533,1.3529,1.3533,163
,2014-06-11 15:30,11,1.3532,1.3535,1.3532,1.3534,134
,2014-06-11 17:00,12,1.3534,1.3537,1.3534,1.3536,109
,2014-06-11 17:30,12,1.3536,1.3536,1.3535,1.3536,59
,2014-06-11 18:00,12,1.3536,1.3537,1.3535,1.3537,43
,2014-06-11 18:30,12,1.3537,1.3538,1.3535,1.3538,50
,2014-06-11 19:00,12,1.3539,1.3539,1.3535,1.3539,234
,2014-06-11 19:30,12,1.3539,1.3543,1.3539,1.3542,274
,2014-06-11 20:00,12,1.3542,1.3546,1.3541,1.3544,244
,2014-06-11 20:30,12,1.3544,1.3547,1.3541,1.3545,223
,2014-06-11 21:00,12,1.3545,1.3545,1.354,1.3541,60
,2014-06-11 21:30,12,1.3541,1.3546,1.3541,1.3545,151
,2014-06-11 22:00,12,1.3545,1.3549,1.3545,1.3545,171
,2014-06-11 22:30,12,1.3545,1.3548,1.3545,1.3547,107
,2014-06-11 23:00,12,1.3547,1.3547,1.3542,1.3542,34
,2014-06-11 23:30,12,1.3543,1.3545,1.3543,1.3545,60
,2014-06-12 00:00,12,1.3544,1.3546,1.3543,1.3545,94
,2014-06-12 00:30,12,1.3545,1.3545,1.3541,1.3542,256
,2014-06-12 01:00,12,1.3542,1.3542,1.3534,1.3537,895
,2014-06-12 01:30,12,1.3537,1.3552,1.3535,1.3547,1561
,2014-06-12 02:00,12,1.3546,1.3549,1.3537,1.3542,996
,2014-06-12 02:30,12,1.3541,1.3541,1.3532,1.3535,1056
,2014-06-12 03:00,12,1.3535,1.3535,1.3522,1.3528,2389
,2014-06-12 03:30,12,1.3528,1.3536,1.3526,1.3531,1303
,2014-06-12 04:00,12,1.3532,1.3534,1.3527,1.3529,1225
,2014-06-12 04:30,12,1.3529,1.3529,1.3516,1.3524,2394
,2014-06-12 05:00,12,1.3524,1.3529,1.3522,1.3528,942
,2014-06-12 05:30,12,1.3528,1.3532,1.3526,1.3526,1351
,2014-06-12 06:00,12,1.3526,1.3532,1.3526,1.353,1067
,2014-06-12 06:30,12,1.3529,1.3531,1.3527,1.3529,499
,2014-06-12 07:00,12,1.3529,1.3535,1.3527,1.3527,1084
,2014-06-12 07:30,12,1.353,1.3549,1.3528,1.3548,4215
,2014-06-12 08:00,12,1.3548,1.3549,1.3539,1.3542,2096
,2014-06-12 08:30,12,1.3542,1.3549,1.3537,1.3546,2752
,2014-06-12 09:00,12,1.3546,1.3547,1.3539,1.3545,2324
,2014-06-12 09:30,12,1.3545,1.3559,1.3544,1.3555,4386
,2014-06-12 10:00,12,1.3555,1.357,1.3549,1.3562,3665
,2014-06-12 10:30,12,1.3562,1.3563,1.3555,1.3559,1298
,2014-06-12 11:00,12,1.3558,1.3561,1.3548,1.3548,1616
,2014-06-12 11:30,12,1.3549,1.3552,1.3546,1.355,941
,2014-06-12 12:00,12,1.355,1.3562,1.355,1.3561,920
,2014-06-12 12:30,12,1.3562,1.3568,1.3556,1.356,1474
,2014-06-12 13:00,12,1.356,1.3565,1.3559,1.3564,582
,2014-06-12 13:30,12,1.3564,1.3576,1.3564,1.3567,2160
,2014-06-12 14:00,12,1.3567,1.3572,1.3565,1.3571,746
,2014-06-12 14:30,12,1.357,1.3571,1.3565,1.3569,603
,2014-06-12 15:00,12,1.3568,1.3575,1.3551,1.3557,2676
,2014-06-12 15:30,12,1.3556,1.3559,1.3553,1.3555,417
,2014-06-12 17:00,13,1.3555,1.3555,1.3552,1.3555,458
,2014-06-12 17:30,13,1.3555,1.3555,1.3552,1.3555,93
,2014-06-12 18:00,13,1.3555,1.3556,1.3553,1.3556,175
,2014-06-12 18:30,13,1.3556,1.3558,1.3553,1.3555,263
,2014-06-12 19:00,13,1.3555,1.3558,1.3554,1.3558,384
,2014-06-12 19:30,13,1.3558,1.3561,1.3556,1.356,512
,2014-06-12 20:00,13,1.356,1.356,1.3557,1.3558,553
,2014-06-12 20:30,13,1.3559,1.3569,1.3559,1.3564,849
,2014-06-12 21:00,13,1.3564,1.3564,1.3559,1.3561,421
,2014-06-12 21:30,13,1.3561,1.3562,1.356,1.3562,268
,2014-06-12 22:00,13,1.3561,1.3562,1.3558,1.3561,271
,2014-06-12 22:30,13,1.3561,1.3564,1.3558,1.3563,612
,2014-06-12 23:00,13,1.3563,1.3568,1.3563,1.3563,502
,2014-06-12 23:30,13,1.3563,1.3563,1.356,1.3562,367
,2014-06-13 00:00,13,1.3562,1.3565,1.3558,1.3561,1020
,2014-06-13 00:30,13,1.356,1.3565,1.3558,1.3565,524
,2014-06-13 01:00,13,1.3565,1.3577,1.3561,1.3575,3572
,2014-06-13 01:30,13,1.3574,1.3578,1.3566,1.3574,3307
,2014-06-13 02:00,13,1.3575,1.3577,1.3571,1.3572,2983
,2014-06-13 02:30,13,1.3572,1.3579,1.357,1.3578,3917
,2014-06-13 03:00,13,1.3579,1.3583,1.3577,1.3583,3458
,2014-06-13 03:30,13,1.3582,1.3583,1.3574,1.3575,1938
,2014-06-13 04:00,13,1.3575,1.358,1.3572,1.3574,2007
,2014-06-13 04:30,13,1.3574,1.3576,1.357,1.3575,1834
,2014-06-13 05:00,13,1.3576,1.3576,1.3565,1.357,3376
,2014-06-13 05:30,13,1.357,1.3571,1.3544,1.3546,6904
,2014-06-13 06:00,13,1.3546,1.3546,1.3534,1.3537,8974
,2014-06-13 06:30,13,1.3537,1.3543,1.3534,1.3541,4836
,2014-06-13 07:00,13,1.3541,1.3542,1.3536,1.3538,5165
,2014-06-13 07:30,13,1.3539,1.3549,1.3537,1.3548,7847
,2014-06-13 08:00,13,1.3548,1.355,1.354,1.3548,7443
,2014-06-13 08:30,13,1.3549,1.3551,1.3544,1.3544,5297
,2014-06-13 09:00,13,1.3545,1.355,1.3538,1.354,7794
,2014-06-13 09:30,13,1.354,1.3544,1.353,1.3533,7610
,2014-06-13 10:00,13,1.3533,1.3542,1.3532,1.3534,6512
,2014-06-13 10:30,13,1.3534,1.3538,1.3525,1.3527,7104
,2014-06-13 11:00,13,1.3527,1.3532,1.3525,1.353,4181
,2014-06-13 11:30,13,1.353,1.3539,1.3528,1.3535,3228
,2014-06-13 12:00,13,1.3536,1.3541,1.3536,1.3536,1898
,2014-06-13 12:30,13,1.3537,1.3542,1.3535,1.3539,1983
,2014-06-13 13:00,13,1.3539,1.3541,1.3536,1.3539,2171
,2014-06-13 13:30,13,1.3538,1.354,1.3536,1.3538,2216
,2014-06-13 14:00,13,1.3538,1.3544,1.3537,1.3542,1915
,2014-06-13 14:30,13,1.3543,1.3547,1.3542,1.3544,1599
,2014-06-13 15:00,13,1.3543,1.3546,1.3541,1.3543,683
,2014-06-13 15:30,13,1.3543,1.3547,1.354,1.3543,1203
,2014-06-15 17:00,16,1.3544,1.3545,1.354,1.3542,342
,2014-06-15 17:30,16,1.3542,1.3542,1.3536,1.3536,293
,2014-06-15 18:00,16,1.3536,1.354,1.3535,1.354,186
,2014-06-15 18:30,16,1.3539,1.354,1.3538,1.354,172
,2014-06-15 19:00,16,1.3541,1.3544,1.354,1.3542,367
,2014-06-15 19:30,16,1.3542,1.3549,1.3542,1.3547,620
,2014-06-15 20:00,16,1.3547,1.3549,1.3545,1.3548,325
,2014-06-15 20:30,16,1.3548,1.3548,1.354,1.3542,591
,2014-06-15 21:00,16,1.3542,1.3543,1.3541,1.3542,198
,2014-06-15 21:30,16,1.3543,1.3544,1.3543,1.3544,195
,2014-06-15 22:00,16,1.3544,1.3545,1.3543,1.3545,216
,2014-06-15 22:30,16,1.3545,1.3547,1.3544,1.3547,287
,2014-06-15 23:00,16,1.3546,1.3547,1.3545,1.3545,196
,2014-06-15 23:30,16,1.3546,1.3549,1.3545,1.3549,263
,2014-06-16 00:00,16,1.3548,1.355,1.3547,1.3547,537
,2014-06-16 00:30,16,1.3547,1.3551,1.3545,1.3551,641
,2014-06-16 01:00,16,1.3552,1.3558,1.3542,1.3545,2924
,2014-06-16 01:30,16,1.3544,1.3554,1.3543,1.3544,1982
,2014-06-16 02:00,16,1.3544,1.3545,1.3517,1.3523,7283
,2014-06-16 02:30,16,1.3522,1.3535,1.3522,1.3532,4519
,2014-06-16 03:00,16,1.3532,1.3533,1.3526,1.3527,2152
,2014-06-16 03:30,16,1.3527,1.3533,1.3526,1.3531,1978
,2014-06-16 04:00,16,1.3532,1.354,1.353,1.3538,3126
,2014-06-16 04:30,16,1.3538,1.354,1.3534,1.3536,1828
,2014-06-16 05:00,16,1.3536,1.3538,1.3532,1.3536,1308
,2014-06-16 05:30,16,1.3536,1.3549,1.3536,1.3547,3454
,2014-06-16 06:00,16,1.3548,1.355,1.3546,1.3548,1831
,2014-06-16 06:30,16,1.3547,1.3548,1.3539,1.3542,1834
,2014-06-16 07:00,16,1.3541,1.3546,1.3535,1.354,5535
,2014-06-16 07:30,16,1.354,1.3571,1.3536,1.3561,18752
,2014-06-16 08:00,16,1.3561,1.357,1.3558,1.356,6722
,2014-06-16 08:30,16,1.356,1.357,1.3556,1.3566,7945
,2014-06-16 09:00,16,1.3566,1.3575,1.3564,1.3573,8831
,2014-06-16 09:30,16,1.3574,1.3578,1.3564,1.3577,7835
,2014-06-16 10:00,16,1.3576,1.3581,1.3572,1.3577,6370
,2014-06-16 10:30,16,1.3578,1.3585,1.3577,1.3583,5339
,2014-06-16 11:00,16,1.3583,1.3583,1.3571,1.3573,4359
,2014-06-16 11:30,16,1.3573,1.3577,1.3573,1.3576,2084
,2014-06-16 12:00,16,1.3575,1.3578,1.3572,1.3573,1903
,2014-06-16 12:30,16,1.3573,1.3575,1.3572,1.3573,1159
,2014-06-16 13:00,16,1.3573,1.3574,1.3572,1.3573,638
,2014-06-16 13:30,16,1.3573,1.3575,1.3572,1.3572,2036
,2014-06-16 14:00,16,1.3572,1.3576,1.3571,1.3576,1652
,2014-06-16 14:30,16,1.3575,1.3579,1.3575,1.3576,1471
,2014-06-16 15:00,16,1.3576,1.3578,1.3575,1.3578,537
,2014-06-16 15:30,16,1.3577,1.358,1.3576,1.3579,275
,2014-06-16 17:00,17,1.3578,1.358,1.3576,1.3579,344
,2014-06-16 17:30,17,1.3579,1.3581,1.3578,1.358,151
,2014-06-16 18:00,17,1.358,1.358,1.3577,1.3577,112
,2014-06-16 18:30,17,1.3578,1.3583,1.3578,1.3581,311
,2014-06-16 19:00,17,1.3582,1.3592,1.358,1.3592,1991
,2014-06-16 19:30,17,1.3592,1.3593,1.3581,1.3582,1315
,2014-06-16 20:00,17,1.3583,1.3584,1.3578,1.3578,393
,2014-06-16 20:30,17,1.3578,1.358,1.3563,1.3566,1659
,2014-06-16 21:00,17,1.3566,1.3571,1.3566,1.3568,795
,2014-06-16 21:30,17,1.3569,1.357,1.3567,1.3569,263
,2014-06-16 22:00,17,1.3568,1.3571,1.3568,1.3571,447
,2014-06-16 22:30,17,1.3571,1.3572,1.3567,1.3568,570
,2014-06-16 23:00,17,1.3568,1.357,1.3566,1.3569,736
,2014-06-16 23:30,17,1.3568,1.3568,1.3562,1.3564,767
,2014-06-17 00:00,17,1.3564,1.3567,1.3563,1.3564,342
,2014-06-17 00:30,17,1.3563,1.3568,1.3563,1.3568,415
,2014-06-17 01:00,17,1.3568,1.357,1.3566,1.3568,878
,2014-06-17 01:30,17,1.3568,1.3573,1.3566,1.3568,1594
,2014-06-17 02:00,17,1.3568,1.3573,1.3566,1.3567,2674
,2014-06-17 02:30,17,1.3567,1.3569,1.3558,1.3565,3029
,2014-06-17 03:00,17,1.3565,1.3566,1.3561,1.3564,1882
,2014-06-17 03:30,17,1.3565,1.3585,1.3563,1.3581,7822
,2014-06-17 04:00,17,1.3581,1.3583,1.3566,1.3568,7252
,2014-06-17 04:30,17,1.3568,1.357,1.3563,1.3568,3007
,2014-06-17 05:00,17,1.3568,1.3576,1.3565,1.3572,2281
,2014-06-17 05:30,17,1.3572,1.3575,1.3569,1.357,1600
,2014-06-17 06:00,17,1.357,1.3574,1.3569,1.3572,2212
,2014-06-17 06:30,17,1.3572,1.3576,1.3571,1.3572,1157
,2014-06-17 07:00,17,1.3572,1.3576,1.3571,1.3575,2027
,2014-06-17 07:30,17,1.3574,1.3574,1.3541,1.3546,18266
,2014-06-17 08:00,17,1.3546,1.3551,1.3542,1.3549,6771
,2014-06-17 08:30,17,1.355,1.3556,1.3548,1.3549,6511
,2014-06-17 09:00,17,1.3549,1.3552,1.3545,1.3548,6222
,2014-06-17 09:30,17,1.3548,1.3549,1.3541,1.3549,5950
,2014-06-17 10:00,17,1.3549,1.355,1.3545,1.355,4681
,2014-06-17 10:30,17,1.355,1.3551,1.3546,1.3547,2721
,2014-06-17 11:00,17,1.3548,1.3549,1.3546,1.3547,966
,2014-06-17 11:30,17,1.3546,1.355,1.3546,1.3549,1728
,2014-06-17 12:00,17,1.3549,1.3554,1.3548,1.3549,2324
,2014-06-17 12:30,17,1.3549,1.355,1.3544,1.3545,2001
,2014-06-17 13:00,17,1.3545,1.3546,1.3544,1.3545,794
,2014-06-17 13:30,17,1.3545,1.3548,1.3545,1.3546,1777
,2014-06-17 14:00,17,1.3546,1.3549,1.3546,1.3549,776
,2014-06-17 14:30,17,1.3549,1.3549,1.3546,1.3547,1104
,2014-06-17 15:00,17,1.3546,1.355,1.3546,1.3549,659
,2014-06-17 15:30,17,1.355,1.3552,1.3549,1.3552,533
,2014-06-17 17:00,18,1.3551,1.3554,1.3551,1.3552,322
,2014-06-17 17:30,18,1.3552,1.3552,1.3551,1.3551,68
,2014-06-17 18:00,18,1.3551,1.3552,1.3551,1.3552,93
,2014-06-17 18:30,18,1.3551,1.3553,1.355,1.3553,176
,2014-06-17 19:00,18,1.3553,1.3554,1.3551,1.3553,148
,2014-06-17 19:30,18,1.3553,1.3554,1.3551,1.3552,626
,2014-06-17 20:00,18,1.3552,1.3554,1.3551,1.3552,545
,2014-06-17 20:30,18,1.3553,1.3554,1.3551,1.3552,310
,2014-06-17 21:00,18,1.3553,1.3553,1.3552,1.3552,236
,2014-06-17 21:30,18,1.3552,1.3553,1.3552,1.3552,221
,2014-06-17 22:00,18,1.3552,1.3552,1.3551,1.3551,304
,2014-06-17 22:30,18,1.3551,1.3552,1.3549,1.355,396
,2014-06-17 23:00,18,1.3551,1.3552,1.3549,1.355,167
,2014-06-17 23:30,18,1.355,1.355,1.3548,1.3548,208
,2014-06-18 00:00,18,1.3548,1.3553,1.3548,1.3552,498
,2014-06-18 00:30,18,1.3552,1.3552,1.3549,1.355,148
,2014-06-18 01:00,18,1.3549,1.355,1.3546,1.3548,945
,2014-06-18 01:30,18,1.3548,1.3551,1.3547,1.3547,974
,2014-06-18 02:00,18,1.3547,1.3561,1.3546,1.3554,4832
,2014-06-18 02:30,18,1.3555,1.3556,1.3548,1.3551,2554
,2014-06-18 03:00,18,1.3552,1.3559,1.3551,1.3555,2772
,2014-06-18 03:30,18,1.3556,1.3562,1.355,1.3559,6418
,2014-06-18 04:00,18,1.3558,1.357,1.3558,1.3569,4255
,2014-06-18 04:30,18,1.357,1.357,1.3561,1.3562,2440
,2014-06-18 05:00,18,1.3562,1.3576,1.3561,1.3574,3737
,2014-06-18 05:30,18,1.3575,1.3575,1.3569,1.3571,1682
,2014-06-18 06:00,18,1.3572,1.3576,1.357,1.3571,2783
,2014-06-18 06:30,18,1.3572,1.3573,1.3566,1.3567,2870
,2014-06-18 07:00,18,1.3568,1.3571,1.3566,1.3569,3834
,2014-06-18 07:30,18,1.3569,1.3576,1.3569,1.3574,3666
,2014-06-18 08:00,18,1.3574,1.3575,1.357,1.3575,3456
,2014-06-18 08:30,18,1.3575,1.3582,1.3575,1.3579,6916
,2014-06-18 09:00,18,1.358,1.3589,1.358,1.3583,8648
,2014-06-18 09:30,18,1.3582,1.3585,1.3576,1.3577,6314
,2014-06-18 10:00,18,1.3576,1.3578,1.3573,1.3576,7741
,2014-06-18 10:30,18,1.3577,1.3577,1.3569,1.3571,5013
,2014-06-18 11:00,18,1.3571,1.3574,1.357,1.3573,2368
,2014-06-18 11:30,18,1.3573,1.358,1.3573,1.358,3237
,2014-06-18 12:00,18,1.3579,1.3584,1.3576,1.3581,2859
,2014-06-18 12:30,18,1.3581,1.3584,1.3574,1.3581,3104
,2014-06-18 13:00,18,1.3579,1.3608,1.3551,1.3573,36793
,2014-06-18 13:30,18,1.3573,1.3595,1.3561,1.3563,17677
,2014-06-18 14:00,18,1.3563,1.3587,1.3557,1.3587,6018
,2014-06-18 14:30,18,1.3587,1.3599,1.3583,1.359,6198
,2014-06-18 15:00,18,1.359,1.3599,1.3587,1.3595,1826
,2014-06-18 15:30,18,1.3595,1.3602,1.3592,1.3601,766
,2014-06-18 17:00,19,1.3591,1.3594,1.359,1.3591,789
,2014-06-18 17:30,19,1.3592,1.3593,1.359,1.3592,221
,2014-06-18 18:00,19,1.3592,1.3593,1.3589,1.3592,161
,2014-06-18 18:30,19,1.3592,1.3594,1.3591,1.3594,388
,2014-06-18 19:00,19,1.3594,1.3601,1.3594,1.3596,1321
,2014-06-18 19:30,19,1.3596,1.3596,1.3591,1.3593,671
,2014-06-18 20:00,19,1.3593,1.3595,1.3592,1.3592,613
,2014-06-18 20:30,19,1.3591,1.3592,1.3589,1.3589,294
,2014-06-18 21:00,19,1.359,1.3593,1.3589,1.3592,326
,2014-06-18 21:30,19,1.3592,1.3596,1.3592,1.3596,286
,2014-06-18 22:00,19,1.3596,1.3597,1.3595,1.3596,125
,2014-06-18 22:30,19,1.3596,1.3597,1.3594,1.3594,441
,2014-06-18 23:00,19,1.3594,1.3596,1.3594,1.3595,287
,2014-06-18 23:30,19,1.3595,1.3598,1.3593,1.3598,488
,2014-06-19 00:00,19,1.3598,1.3598,1.3596,1.3597,313
,2014-06-19 00:30,19,1.3596,1.3597,1.3592,1.3592,722
,2014-06-19 01:00,19,1.3592,1.3624,1.3592,1.3619,8388
,2014-06-19 01:30,19,1.3619,1.3632,1.3616,1.363,5067
,2014-06-19 02:00,19,1.3629,1.3631,1.3622,1.3623,4394
,2014-06-19 02:30,19,1.3623,1.3625,1.3617,1.3621,4021
,2014-06-19 03:00,19,1.3621,1.3647,1.3621,1.3642,12056
,2014-06-19 03:30,19,1.3642,1.3648,1.3639,1.3642,4479
,2014-06-19 04:00,19,1.3643,1.3648,1.3638,1.3639,5591
,2014-06-19 04:30,19,1.3639,1.3644,1.3636,1.364,2891
,2014-06-19 05:00,19,1.364,1.3642,1.3633,1.3634,2272
,2014-06-19 05:30,19,1.3634,1.3636,1.3626,1.3629,3321
,2014-06-19 06:00,19,1.363,1.3635,1.3627,1.3631,1751
,2014-06-19 06:30,19,1.3631,1.3636,1.3621,1.3622,4650
,2014-06-19 07:00,19,1.3622,1.363,1.3621,1.3625,4713
,2014-06-19 07:30,19,1.3626,1.3632,1.3622,1.3626,5191
,2014-06-19 08:00,19,1.3627,1.3634,1.3626,1.3632,3396
,2014-06-19 08:30,19,1.3633,1.3641,1.3632,1.3638,8901
,2014-06-19 09:00,19,1.3638,1.3644,1.3631,1.3633,9531
,2014-06-19 09:30,19,1.3633,1.3645,1.3633,1.3637,8555
,2014-06-19 10:00,19,1.3637,1.3639,1.362,1.3622,11669
,2014-06-19 10:30,19,1.3623,1.3629,1.3621,1.3624,5982
,2014-06-19 11:00,19,1.3623,1.3627,1.3618,1.3619,3582
,2014-06-19 11:30,19,1.3619,1.3626,1.3615,1.3626,3558
,2014-06-19 12:00,19,1.3625,1.3626,1.3616,1.3619,3729
,2014-06-19 12:30,19,1.3618,1.3618,1.3607,1.361,5396
,2014-06-19 13:00,19,1.361,1.3613,1.3609,1.3612,2271
,2014-06-19 13:30,19,1.3611,1.3614,1.361,1.3613,3108
,2014-06-19 14:00,19,1.3613,1.3613,1.3606,1.3608,2422
,2014-06-19 14:30,19,1.3607,1.3608,1.3606,1.3608,1514
,2014-06-19 15:00,19,1.3607,1.361,1.3606,1.361,778
,2014-06-19 15:30,19,1.3611,1.3614,1.361,1.3611,814
,2014-06-19 17:00,20,1.3611,1.3612,1.3609,1.361,288
,2014-06-19 17:30,20,1.361,1.3613,1.361,1.3612,223
,2014-06-19 18:00,20,1.3613,1.3616,1.3612,1.3616,309
,2014-06-19 18:30,20,1.3616,1.3616,1.3613,1.3614,300
,2014-06-19 19:00,20,1.3613,1.3615,1.3611,1.3614,460
,2014-06-19 19:30,20,1.3614,1.362,1.3614,1.3618,1010
,2014-06-19 20:00,20,1.3617,1.3621,1.3616,1.3621,505
,2014-06-19 20:30,20,1.3622,1.3623,1.362,1.3622,307
,2014-06-19 21:00,20,1.3622,1.3624,1.3621,1.3621,378
,2014-06-19 21:30,20,1.3621,1.3623,1.3619,1.362,364
,2014-06-19 22:00,20,1.362,1.3624,1.362,1.3623,373
,2014-06-19 22:30,20,1.3623,1.3626,1.3623,1.3625,313
,2014-06-19 23:00,20,1.3624,1.3629,1.3624,1.3629,289
,2014-06-19 23:30,20,1.3628,1.363,1.3627,1.3629,221
,2014-06-20 00:00,20,1.3629,1.3638,1.3629,1.3633,1821
,2014-06-20 00:30,20,1.3633,1.3633,1.3631,1.3631,631
,2014-06-20 01:00,20,1.363,1.3631,1.3626,1.363,1191
,2014-06-20 01:30,20,1.363,1.363,1.3621,1.3624,1776
,2014-06-20 02:00,20,1.3625,1.3625,1.3612,1.3616,4303
,2014-06-20 02:30,20,1.3617,1.3617,1.3609,1.3613,3079
,2014-06-20 03:00,20,1.3613,1.3618,1.361,1.361,2549
,2014-06-20 03:30,20,1.361,1.3616,1.3609,1.3614,3030
,2014-06-20 04:00,20,1.3614,1.3615,1.3611,1.3612,1945
,2014-06-20 04:30,20,1.3612,1.3615,1.3604,1.3606,2218
,2014-06-20 05:00,20,1.3606,1.3608,1.3599,1.3605,4771
,2014-06-20 05:30,20,1.3605,1.3609,1.3596,1.3596,3889
,2014-06-20 06:00,20,1.3596,1.3597,1.3587,1.3593,7538
,2014-06-20 06:30,20,1.3593,1.3598,1.3588,1.3597,3287
,2014-06-20 07:00,20,1.3596,1.36,1.3583,1.3585,7587
,2014-06-20 07:30,20,1.3585,1.3585,1.3572,1.3577,12968
,2014-06-20 08:00,20,1.3577,1.3578,1.3567,1.3577,10153
,2014-06-20 08:30,20,1.3577,1.3587,1.3576,1.3586,7510
,2014-06-20 09:00,20,1.3586,1.3589,1.3579,1.3581,5949
,2014-06-20 09:30,20,1.358,1.359,1.3575,1.3579,9852
,2014-06-20 10:00,20,1.358,1.359,1.3577,1.3588,6180
,2014-06-20 10:30,20,1.3588,1.3594,1.3583,1.3588,4650
,2014-06-20 11:00,20,1.3588,1.3594,1.3587,1.3589,3365
,2014-06-20 11:30,20,1.3589,1.3591,1.3587,1.3588,1417
,2014-06-20 12:00,20,1.3588,1.3592,1.3586,1.359,3184
,2014-06-20 12:30,20,1.359,1.3594,1.3588,1.3593,2432
,2014-06-20 13:00,20,1.3594,1.3599,1.3592,1.3597,2958
,2014-06-20 13:30,20,1.3596,1.3599,1.3595,1.3596,1638
,2014-06-20 14:00,20,1.3596,1.3598,1.3595,1.3597,964
,2014-06-20 14:30,20,1.3597,1.3602,1.3596,1.3601,2052
,2014-06-20 15:00,20,1.3601,1.3603,1.36,1.3602,1052
,2014-06-20 15:30,20,1.3602,1.3605,1.3602,1.3603,575
,2014-06-22 17:00,23,1.3597,1.3601,1.3595,1.3597,743
,2014-06-22 17:30,23,1.3597,1.3599,1.3597,1.3598,88
,2014-06-22 18:00,23,1.3598,1.3599,1.3597,1.3599,155
,2014-06-22 18:30,23,1.3599,1.36,1.3594,1.3594,274
,2014-06-22 19:00,23,1.3594,1.3595,1.359,1.3593,496
,2014-06-22 19:30,23,1.3593,1.3597,1.3591,1.3593,789
,2014-06-22 20:00,23,1.3593,1.3594,1.3592,1.3593,201
,2014-06-22 20:30,23,1.3594,1.3601,1.3593,1.3598,1096
,2014-06-22 21:00,23,1.3597,1.3603,1.3596,1.3601,538
,2014-06-22 21:30,23,1.3601,1.3613,1.3601,1.361,946
,2014-06-22 22:00,23,1.3611,1.3611,1.3606,1.3608,639
,2014-06-22 22:30,23,1.3608,1.3611,1.3607,1.3607,631
,2014-06-22 23:00,23,1.3607,1.3609,1.3606,1.3607,156
,2014-06-22 23:30,23,1.3607,1.3614,1.3607,1.3611,364
,2014-06-23 00:00,23,1.3612,1.3617,1.3609,1.3612,530
,2014-06-23 00:30,23,1.3612,1.3613,1.3611,1.3611,472
,2014-06-23 01:00,23,1.3611,1.3617,1.361,1.361,1569
,2014-06-23 01:30,23,1.3611,1.3614,1.3608,1.3613,1242
,2014-06-23 02:00,23,1.3612,1.3612,1.3596,1.3604,6714
,2014-06-23 02:30,23,1.3604,1.3605,1.3592,1.3594,5671
,2014-06-23 03:00,23,1.3595,1.3597,1.3585,1.3587,3137
,2014-06-23 03:30,23,1.3587,1.359,1.3582,1.3584,3986
,2014-06-23 04:00,23,1.3583,1.3587,1.3582,1.3587,2301
,2014-06-23 04:30,23,1.3587,1.3588,1.3577,1.3581,2680
,2014-06-23 05:00,23,1.358,1.3585,1.3578,1.3584,1495
,2014-06-23 05:30,23,1.3584,1.359,1.3583,1.3589,1804
,2014-06-23 06:00,23,1.3589,1.359,1.3584,1.3588,1712
,2014-06-23 06:30,23,1.3588,1.3599,1.3588,1.3597,4185
,2014-06-23 07:00,23,1.3597,1.3604,1.3595,1.3599,4520
,2014-06-23 07:30,23,1.3598,1.3606,1.3596,1.3602,4871
,2014-06-23 08:00,23,1.3602,1.3602,1.3595,1.3596,3606
,2014-06-23 08:30,23,1.3596,1.3598,1.3585,1.3591,6495
,2014-06-23 09:00,23,1.359,1.3593,1.3584,1.359,5420
,2014-06-23 09:30,23,1.359,1.3599,1.359,1.3596,5210
,2014-06-23 10:00,23,1.3596,1.3599,1.3593,1.3597,4015
,2014-06-23 10:30,23,1.3596,1.3598,1.3592,1.3596,4131
,2014-06-23 11:00,23,1.3595,1.36,1.3591,1.3595,4416
,2014-06-23 11:30,23,1.3595,1.36,1.3595,1.3599,2267
,2014-06-23 12:00,23,1.3599,1.3605,1.3598,1.3604,2668
,2014-06-23 12:30,23,1.3604,1.3608,1.3604,1.3607,1683
,2014-06-23 13:00,23,1.3607,1.3608,1.3605,1.3605,1327
,2014-06-23 13:30,23,1.3605,1.3608,1.3604,1.3608,1719
,2014-06-23 14:00,23,1.3607,1.3608,1.3604,1.3606,1290
,2014-06-23 14:30,23,1.3607,1.3609,1.3605,1.3605,1970
,2014-06-23 15:00,23,1.3606,1.3606,1.3603,1.3606,770
,2014-06-23 15:30,23,1.3606,1.3608,1.3604,1.3607,493
,2014-06-23 17:00,24,1.3607,1.3608,1.3605,1.3605,499
,2014-06-23 17:30,24,1.3605,1.3606,1.3604,1.3606,117
,2014-06-23 18:00,24,1.3606,1.3606,1.3604,1.3604,79
,2014-06-23 18:30,24,1.3604,1.3605,1.3603,1.3603,174
,2014-06-23 19:00,24,1.3604,1.3606,1.3601,1.3603,492
,2014-06-23 19:30,24,1.3603,1.3605,1.3602,1.3604,422
,2014-06-23 20:00,24,1.3605,1.3605,1.3599,1.3602,465
,2014-06-23 20:30,24,1.3601,1.3604,1.3601,1.3602,421
,2014-06-23 21:00,24,1.3601,1.3602,1.3598,1.3599,325
,2014-06-23 21:30,24,1.3599,1.3599,1.3596,1.3596,244
,2014-06-23 22:00,24,1.3597,1.3599,1.3596,1.3598,267
,2014-06-23 22:30,24,1.3598,1.3601,1.3597,1.3599,266
,2014-06-23 23:00,24,1.3599,1.36,1.3598,1.36,342
,2014-06-23 23:30,24,1.3599,1.3601,1.3598,1.3599,448
,2014-06-24 00:00,24,1.3599,1.36,1.3599,1.3599,178
,2014-06-24 00:30,24,1.3598,1.3599,1.3596,1.3598,431
,2014-06-24 01:00,24,1.3598,1.3608,1.3598,1.3608,1704
,2014-06-24 01:30,24,1.3608,1.3615,1.3607,1.3614,3827
,2014-06-24 02:00,24,1.3614,1.3616,1.3607,1.361,4146
,2014-06-24 02:30,24,1.3609,1.3612,1.3605,1.361,3335
,2014-06-24 03:00,24,1.361,1.3621,1.3598,1.3618,13037
,2014-06-24 03:30,24,1.3618,1.3628,1.3617,1.3627,8684
,2014-06-24 04:00,24,1.3627,1.3629,1.362,1.3623,5875
,2014-06-24 04:30,24,1.3623,1.3626,1.3621,1.3624,3223
,2014-06-24 05:00,24,1.3624,1.3632,1.362,1.3628,5991
,2014-06-24 05:30,24,1.3628,1.3629,1.3623,1.3626,2447
,2014-06-24 06:00,24,1.3626,1.3631,1.3623,1.3631,3243
,2014-06-24 06:30,24,1.3631,1.3631,1.3623,1.3627,2524
,2014-06-24 07:00,24,1.3627,1.3627,1.3617,1.3623,4532
,2014-06-24 07:30,24,1.3623,1.3624,1.3619,1.3621,2943
,2014-06-24 08:00,24,1.3622,1.3626,1.362,1.3622,4961
,2014-06-24 08:30,24,1.3622,1.3624,1.3618,1.3621,4367
,2014-06-24 09:00,24,1.362,1.3621,1.3599,1.3605,18360
,2014-06-24 09:30,24,1.3604,1.3608,1.3598,1.36,7507
,2014-06-24 10:00,24,1.36,1.3602,1.3593,1.3593,7315
,2014-06-24 10:30,24,1.3594,1.3595,1.3587,1.3591,7723
,2014-06-24 11:00,24,1.3591,1.3594,1.359,1.3592,2655
,2014-06-24 11:30,24,1.3592,1.3594,1.3589,1.359,2189
,2014-06-24 12:00,24,1.3591,1.36,1.359,1.36,2666
,2014-06-24 12:30,24,1.3599,1.3625,1.3596,1.3614,13431
,2014-06-24 13:00,24,1.3614,1.3617,1.3609,1.361,5621
,2014-06-24 13:30,24,1.361,1.3613,1.3603,1.3606,4185
,2014-06-24 14:00,24,1.3606,1.3607,1.3604,1.3605,2000
,2014-06-24 14:30,24,1.3606,1.3608,1.3604,1.3608,1676
,2014-06-24 15:00,24,1.3608,1.361,1.3607,1.3608,816
,2014-06-24 15:30,24,1.3609,1.3613,1.3608,1.361,623
,2014-06-24 17:00,25,1.3608,1.3609,1.3606,1.3609,318
,2014-06-24 17:30,25,1.3609,1.3609,1.3608,1.3609,112
,2014-06-24 18:00,25,1.3609,1.361,1.3608,1.3608,181
,2014-06-24 18:30,25,1.3608,1.361,1.3606,1.3609,190
,2014-06-24 19:00,25,1.361,1.361,1.3607,1.3607,176
,2014-06-24 19:30,25,1.3607,1.3609,1.3606,1.3608,433
,2014-06-24 20:00,25,1.3609,1.3609,1.3605,1.3608,339
,2014-06-24 20:30,25,1.3608,1.3611,1.3606,1.3606,415
,2014-06-24 21:00,25,1.3607,1.3608,1.3606,1.3607,495
,2014-06-24 21:30,25,1.3607,1.3607,1.3606,1.3607,195
,2014-06-24 22:00,25,1.3607,1.361,1.3607,1.3609,313
,2014-06-24 22:30,25,1.361,1.3611,1.3607,1.3611,232
,2014-06-24 23:00,25,1.361,1.361,1.3608,1.361,242
,2014-06-24 23:30,25,1.3609,1.3612,1.3609,1.3612,190
,2014-06-25 00:00,25,1.3612,1.3614,1.3611,1.3612,275
,2014-06-25 00:30,25,1.3612,1.3614,1.3608,1.3611,491
,2014-06-25 01:00,25,1.3611,1.362,1.361,1.3614,1541
,2014-06-25 01:30,25,1.3614,1.3623,1.3614,1.362,2482
,2014-06-25 02:00,25,1.3621,1.3621,1.3615,1.3618,2762
,2014-06-25 02:30,25,1.3618,1.3621,1.3614,1.3616,2239
,2014-06-25 03:00,25,1.3615,1.3618,1.3609,1.3612,3112
,2014-06-25 03:30,25,1.3612,1.3616,1.361,1.3613,2067
,2014-06-25 04:00,25,1.3613,1.3614,1.3609,1.361,1457
,2014-06-25 04:30,25,1.361,1.3611,1.3605,1.3608,3214
,2014-06-25 05:00,25,1.3607,1.361,1.3606,1.3607,1789
,2014-06-25 05:30,25,1.3608,1.361,1.3604,1.3607,1883
,2014-06-25 06:00,25,1.3608,1.3611,1.3605,1.3611,2695
,2014-06-25 06:30,25,1.3611,1.3615,1.361,1.3615,2123
,2014-06-25 07:00,25,1.3614,1.3624,1.3614,1.3621,8277
,2014-06-25 07:30,25,1.3621,1.3649,1.3621,1.3648,12897
,2014-06-25 08:00,25,1.3647,1.3648,1.3637,1.3642,9248
,2014-06-25 08:30,25,1.3642,1.3644,1.3636,1.3639,10601
,2014-06-25 09:00,25,1.364,1.365,1.3638,1.3644,7771
,2014-06-25 09:30,25,1.3644,1.3646,1.3636,1.3637,7513
,2014-06-25 10:00,25,1.3638,1.3641,1.3635,1.3638,7669
,2014-06-25 10:30,25,1.3639,1.3642,1.3637,1.364,3976
,2014-06-25 11:00,25,1.364,1.3646,1.3638,1.3642,4301
,2014-06-25 11:30,25,1.3643,1.3645,1.3639,1.3642,3564
,2014-06-25 12:00,25,1.3642,1.3643,1.3637,1.364,2874
,2014-06-25 12:30,25,1.364,1.3642,1.3637,1.3639,2563
,2014-06-25 13:00,25,1.364,1.3642,1.3638,1.3638,1881
,2014-06-25 13:30,25,1.3638,1.3641,1.363,1.3632,3840
,2014-06-25 14:00,25,1.3633,1.3636,1.3631,1.3635,2260
,2014-06-25 14:30,25,1.3635,1.3635,1.363,1.3632,2346
,2014-06-25 15:00,25,1.3633,1.3635,1.3632,1.3633,547
,2014-06-25 15:30,25,1.3633,1.3636,1.3631,1.3633,857
,2014-06-25 17:00,26,1.3633,1.3636,1.3631,1.3634,527
,2014-06-25 17:30,26,1.3635,1.3636,1.3634,1.3636,214
,2014-06-25 18:00,26,1.3636,1.3636,1.3631,1.3631,250
,2014-06-25 18:30,26,1.3631,1.3633,1.363,1.3632,131
,2014-06-25 19:00,26,1.3631,1.3632,1.3631,1.3632,153
,2014-06-25 19:30,26,1.3633,1.3637,1.3633,1.3636,937
,2014-06-25 20:00,26,1.3636,1.3638,1.3635,1.3635,380
,2014-06-25 20:30,26,1.3636,1.3638,1.3633,1.3633,495
,2014-06-25 21:00,26,1.3634,1.3635,1.3633,1.3634,219
,2014-06-25 21:30,26,1.3634,1.3638,1.3634,1.3638,425
,2014-06-25 22:00,26,1.3637,1.364,1.3636,1.364,330
,2014-06-25 22:30,26,1.364,1.364,1.3637,1.3638,334
,2014-06-25 23:00,26,1.3637,1.3638,1.3636,1.3636,330
,2014-06-25 23:30,26,1.3636,1.3637,1.3635,1.3637,123
,2014-06-26 00:00,26,1.3636,1.3637,1.3635,1.3636,246
,2014-06-26 00:30,26,1.3636,1.3641,1.3636,1.3641,480
,2014-06-26 01:00,26,1.3641,1.3643,1.3636,1.364,1678
,2014-06-26 01:30,26,1.364,1.3645,1.3639,1.3639,1385
,2014-06-26 02:00,26,1.3639,1.364,1.3632,1.3633,3044
,2014-06-26 02:30,26,1.3634,1.3636,1.3626,1.3627,5456
,2014-06-26 03:00,26,1.3627,1.3629,1.3616,1.3621,5389
,2014-06-26 03:30,26,1.3621,1.3628,1.3618,1.3627,5879
,2014-06-26 04:00,26,1.3627,1.3627,1.3616,1.3621,3478
,2014-06-26 04:30,26,1.362,1.3624,1.3615,1.3618,4702
,2014-06-26 05:00,26,1.3618,1.3623,1.3617,1.3621,2066
,2014-06-26 05:30,26,1.362,1.3623,1.3616,1.3617,2164
,2014-06-26 06:00,26,1.3616,1.3619,1.3612,1.3614,3172
,2014-06-26 06:30,26,1.3613,1.3616,1.3609,1.3612,3005
,2014-06-26 07:00,26,1.3612,1.3616,1.3605,1.361,7566
,2014-06-26 07:30,26,1.361,1.3617,1.3599,1.3601,15811
,2014-06-26 08:00,26,1.3601,1.3608,1.3599,1.3605,9012
,2014-06-26 08:30,26,1.3605,1.3608,1.3579,1.3591,35660
,2014-06-26 09:00,26,1.3591,1.36,1.3585,1.3597,11609
,2014-06-26 09:30,26,1.3598,1.36,1.3592,1.3592,5445
,2014-06-26 10:00,26,1.3592,1.36,1.3591,1.3598,6569
,2014-06-26 10:30,26,1.3597,1.3621,1.3595,1.3613,16802
,2014-06-26 11:00,26,1.3614,1.3618,1.3611,1.3617,3871
,2014-06-26 11:30,26,1.3617,1.362,1.3613,1.3615,2634
,2014-06-26 12:00,26,1.3615,1.3618,1.3613,1.3615,1876
,2014-06-26 12:30,26,1.3614,1.3618,1.3613,1.3615,1806
,2014-06-26 13:00,26,1.3615,1.3618,1.3615,1.3616,1929
,2014-06-26 13:30,26,1.3615,1.3615,1.361,1.3612,3071
,2014-06-26 14:00,26,1.3611,1.3613,1.361,1.3612,1462
,2014-06-26 14:30,26,1.3611,1.3614,1.361,1.3614,1393
,2014-06-26 15:00,26,1.3614,1.3618,1.3612,1.3615,897
,2014-06-26 15:30,26,1.3616,1.3616,1.3612,1.3615,841
,2014-06-26 17:00,27,1.3616,1.3617,1.3614,1.3615,321
,2014-06-26 17:30,27,1.3616,1.3618,1.3614,1.3618,141
,2014-06-26 18:00,27,1.3618,1.3618,1.3615,1.3617,124
,2014-06-26 18:30,27,1.3616,1.3617,1.3615,1.3615,106
,2014-06-26 19:00,27,1.3615,1.3618,1.3614,1.3617,372
,2014-06-26 19:30,27,1.3617,1.3623,1.3617,1.3622,945
,2014-06-26 20:00,27,1.3623,1.3625,1.3621,1.3622,546
,2014-06-26 20:30,27,1.3622,1.3623,1.3621,1.3621,372
,2014-06-26 21:00,27,1.3621,1.3624,1.362,1.3622,335
,2014-06-26 21:30,27,1.3622,1.3627,1.3622,1.3627,768
,2014-06-26 22:00,27,1.3626,1.3628,1.3625,1.3627,507
,2014-06-26 22:30,27,1.3627,1.3634,1.3627,1.363,1601
,2014-06-26 23:00,27,1.363,1.3631,1.3627,1.363,734
,2014-06-26 23:30,27,1.3629,1.3632,1.3629,1.363,396
,2014-06-27 00:00,27,1.363,1.3632,1.3629,1.3629,320
,2014-06-27 00:30,27,1.3629,1.3632,1.3628,1.3628,577
,2014-06-27 01:00,27,1.3629,1.3632,1.3627,1.3628,1428
,2014-06-27 01:30,27,1.3628,1.3639,1.3628,1.3637,3150
,2014-06-27 02:00,27,1.3637,1.3638,1.3624,1.3626,3664
,2014-06-27 02:30,27,1.3626,1.3627,1.3617,1.3626,3875
,2014-06-27 03:00,27,1.3626,1.3631,1.362,1.3623,3670
,2014-06-27 03:30,27,1.3623,1.3627,1.3621,1.3625,2693
,2014-06-27 04:00,27,1.3625,1.3626,1.3618,1.3618,2692
,2014-06-27 04:30,27,1.3617,1.362,1.3613,1.3616,3341
,2014-06-27 05:00,27,1.3616,1.362,1.3614,1.3618,2452
,2014-06-27 05:30,27,1.3618,1.3622,1.3615,1.3615,3993
,2014-06-27 06:00,27,1.3615,1.3625,1.3614,1.3621,2144
,2014-06-27 06:30,27,1.3622,1.3623,1.3616,1.362,3515
,2014-06-27 07:00,27,1.362,1.3628,1.3617,1.3626,6210
,2014-06-27 07:30,27,1.3627,1.3634,1.3626,1.3628,6135
,2014-06-27 08:00,27,1.3628,1.3635,1.3627,1.3631,4411
,2014-06-27 08:30,27,1.3632,1.3635,1.3629,1.3634,5943
,2014-06-27 09:00,27,1.3633,1.3642,1.3632,1.3636,8219
,2014-06-27 09:30,27,1.3636,1.3646,1.3634,1.3645,7928
,2014-06-27 10:00,27,1.3644,1.3645,1.3632,1.3635,6819
,2014-06-27 10:30,27,1.3635,1.3638,1.3633,1.3634,2848
,2014-06-27 11:00,27,1.3634,1.3639,1.3633,1.3639,1979
,2014-06-27 11:30,27,1.3639,1.3649,1.3638,1.3645,6269
,2014-06-27 12:00,27,1.3645,1.3648,1.3642,1.3647,3201
,2014-06-27 12:30,27,1.3648,1.3648,1.3645,1.3648,1709
,2014-06-27 13:00,27,1.3647,1.3651,1.3647,1.3649,3198
,2014-06-27 13:30,27,1.3649,1.365,1.3646,1.3649,2539
,2014-06-27 14:00,27,1.3648,1.3651,1.3648,1.3649,1289
,2014-06-27 14:30,27,1.3649,1.3653,1.3649,1.365,2084
,2014-06-27 15:00,27,1.3652,1.3654,1.365,1.3653,752
,2014-06-27 15:30,27,1.3654,1.3656,1.365,1.3652,1382
,2014-06-29 17:00,30,1.3649,1.3653,1.3648,1.3649,519
,2014-06-29 17:30,30,1.3649,1.3651,1.3648,1.365,125
,2014-06-29 18:00,30,1.365,1.365,1.3648,1.3648,236
,2014-06-29 18:30,30,1.3648,1.3648,1.3646,1.3647,371
,2014-06-29 19:00,30,1.3647,1.3651,1.3646,1.3648,296
,2014-06-29 19:30,30,1.3648,1.3648,1.3645,1.3648,752
,2014-06-29 20:00,30,1.3649,1.365,1.3647,1.3647,261
,2014-06-29 20:30,30,1.3648,1.3651,1.3647,1.365,291
,2014-06-29 21:00,30,1.365,1.3651,1.3648,1.3649,280
,2014-06-29 21:30,30,1.365,1.365,1.3648,1.3648,210
,2014-06-29 22:00,30,1.3648,1.3649,1.3646,1.3649,483
,2014-06-29 22:30,30,1.3649,1.3649,1.3647,1.3648,323
,2014-06-29 23:00,30,1.3648,1.3649,1.3648,1.3649,35
,2014-06-29 23:30,30,1.3649,1.365,1.3647,1.3649,479
,2014-06-30 00:00,30,1.3649,1.3649,1.3645,1.3645,267
,2014-06-30 00:30,30,1.3646,1.3648,1.3645,1.3645,617
,2014-06-30 01:00,30,1.3645,1.3658,1.3644,1.3648,2744
,2014-06-30 01:30,30,1.3648,1.3654,1.3644,1.3644,2231
,2014-06-30 02:00,30,1.3644,1.365,1.3644,1.3648,2381
,2014-06-30 02:30,30,1.3649,1.3664,1.3648,1.3656,6617
,2014-06-30 03:00,30,1.3656,1.366,1.3653,1.3658,2804
,2014-06-30 03:30,30,1.3657,1.366,1.3654,1.3659,2215
,2014-06-30 04:00,30,1.366,1.3666,1.3656,1.366,5570
,2014-06-30 04:30,30,1.366,1.3661,1.3653,1.3657,2706
,2014-06-30 05:00,30,1.3657,1.3661,1.3654,1.3659,2554
,2014-06-30 05:30,30,1.366,1.366,1.3652,1.3654,2443
,2014-06-30 06:00,30,1.3655,1.3663,1.3653,1.3662,2582
,2014-06-30 06:30,30,1.3662,1.3663,1.3655,1.3661,2854
,2014-06-30 07:00,30,1.3661,1.3663,1.365,1.3651,5688
,2014-06-30 07:30,30,1.3651,1.3665,1.3651,1.3663,4982
,2014-06-30 08:00,30,1.3663,1.3668,1.3658,1.3664,4854
,2014-06-30 08:30,30,1.3663,1.3668,1.3661,1.3667,4506
,2014-06-30 09:00,30,1.3667,1.3672,1.366,1.367,9762
,2014-06-30 09:30,30,1.367,1.3696,1.367,1.3696,23810
,2014-06-30 10:00,30,1.3696,1.3702,1.3689,1.3694,19004
,2014-06-30 10:30,30,1.3694,1.3696,1.3689,1.3694,5133
,2014-06-30 11:00,30,1.3693,1.3695,1.3691,1.3692,3776
,2014-06-30 11:30,30,1.3692,1.3695,1.369,1.3694,3052
,2014-06-30 12:00,30,1.3694,1.3697,1.3693,1.3696,2621
,2014-06-30 12:30,30,1.3695,1.3698,1.3694,1.3696,2343
,2014-06-30 13:00,30,1.3696,1.3699,1.3695,1.3698,1744
,2014-06-30 13:30,30,1.3697,1.37,1.3697,1.3699,2981
,2014-06-30 14:00,30,1.3698,1.37,1.3696,1.3696,1860
,2014-06-30 14:30,30,1.3696,1.3698,1.3695,1.3696,2087
,2014-06-30 15:00,30,1.3698,1.3699,1.3697,1.3697,1057
,2014-06-30 15:30,30,1.3697,1.3698,1.3695,1.3696,504
,2014-06-30 17:00,1,1.3697,1.37,1.3696,1.3699,545
,2014-06-30 17:30,1,1.37,1.37,1.3694,1.3695,508
,2014-06-30 18:00,1,1.3695,1.3697,1.3695,1.3696,93
,2014-06-30 18:30,1,1.3697,1.3697,1.3695,1.3696,78
,2014-06-30 19:00,1,1.3695,1.3698,1.3695,1.3696,372
,2014-06-30 19:30,1,1.3696,1.3698,1.3693,1.3697,1908
,2014-06-30 20:00,1,1.3697,1.3698,1.3693,1.3697,745
,2014-06-30 20:30,1,1.3697,1.3697,1.3695,1.3696,242
,2014-06-30 21:00,1,1.3697,1.3697,1.3693,1.3693,388
,2014-06-30 21:30,1,1.3693,1.3693,1.3691,1.3693,252
,2014-06-30 22:00,1,1.3693,1.3693,1.369,1.3691,277
,2014-06-30 22:30,1,1.3691,1.3692,1.369,1.3691,218
,2014-06-30 23:00,1,1.3691,1.3694,1.3691,1.3692,154
,2014-06-30 23:30,1,1.3692,1.3693,1.3688,1.3689,715
,2014-07-01 00:00,1,1.369,1.3691,1.3687,1.3688,458
,2014-07-01 00:30,1,1.3688,1.369,1.3686,1.3688,998
,2014-07-01 01:00,1,1.3689,1.369,1.3684,1.3685,1796
,2014-07-01 01:30,1,1.3686,1.3688,1.3683,1.3687,2793
,2014-07-01 02:00,1,1.3687,1.3693,1.3686,1.3693,2063
,2014-07-01 02:30,1,1.3693,1.3699,1.3691,1.3696,3165
,2014-07-01 03:00,1,1.3696,1.3697,1.3693,1.3696,2233
,2014-07-01 03:30,1,1.3696,1.3696,1.3688,1.3694,3068
,2014-07-01 04:00,1,1.3694,1.3694,1.3683,1.3691,3974
,2014-07-01 04:30,1,1.369,1.3701,1.3689,1.3698,4634
,2014-07-01 05:00,1,1.3698,1.3701,1.3695,1.3697,2220
,2014-07-01 05:30,1,1.3697,1.3697,1.3691,1.3693,1967
,2014-07-01 06:00,1,1.3693,1.3697,1.3692,1.3693,2548
,2014-07-01 06:30,1,1.3692,1.3695,1.3688,1.3691,2589
,2014-07-01 07:00,1,1.3692,1.3693,1.3688,1.369,3467
,2014-07-01 07:30,1,1.3689,1.369,1.3685,1.3687,4661
,2014-07-01 08:00,1,1.3687,1.3694,1.3687,1.3693,4683
,2014-07-01 08:30,1,1.3693,1.3694,1.3685,1.3688,7200
,2014-07-01 09:00,1,1.3688,1.3705,1.3683,1.3693,15615
,2014-07-01 09:30,1,1.3694,1.3695,1.3679,1.3684,9607
,2014-07-01 10:00,1,1.3685,1.3692,1.3683,1.369,5264
,2014-07-01 10:30,1,1.3689,1.369,1.3683,1.3684,3464
,2014-07-01 11:00,1,1.3684,1.3692,1.3684,1.369,3418
,2014-07-01 11:30,1,1.369,1.3697,1.3689,1.3695,4242
,2014-07-01 12:00,1,1.3695,1.3697,1.3693,1.3694,2818
,2014-07-01 12:30,1,1.3694,1.3695,1.3686,1.3687,1939
,2014-07-01 13:00,1,1.3688,1.3689,1.3685,1.3687,1826
,2014-07-01 13:30,1,1.3687,1.3688,1.3682,1.3683,4115
,2014-07-01 14:00,1,1.3683,1.3685,1.3681,1.3683,1393
,2014-07-01 14:30,1,1.3683,1.3683,1.368,1.3682,1894
,2014-07-01 15:00,1,1.3683,1.3685,1.3682,1.3683,583
,2014-07-01 15:30,1,1.3684,1.3684,1.3681,1.3682,486
,2014-07-01 17:00,2,1.3683,1.3685,1.3682,1.3683,263
,2014-07-01 17:30,2,1.3683,1.3684,1.3682,1.3683,69
,2014-07-01 18:00,2,1.3684,1.3687,1.3684,1.3686,267
,2014-07-01 18:30,2,1.3686,1.3686,1.3684,1.3684,194
,2014-07-01 19:00,2,1.3684,1.3685,1.3683,1.3683,134
,2014-07-01 19:30,2,1.3683,1.3685,1.3681,1.3682,452
,2014-07-01 20:00,2,1.3683,1.3684,1.3681,1.3682,203
,2014-07-01 20:30,2,1.3683,1.3683,1.3679,1.368,532
,2014-07-01 21:00,2,1.368,1.3682,1.368,1.3681,166
,2014-07-01 21:30,2,1.3681,1.3682,1.368,1.3682,254
,2014-07-01 22:00,2,1.3682,1.3683,1.3682,1.3682,143
,2014-07-01 22:30,2,1.3683,1.3683,1.368,1.368,195
,2014-07-01 23:00,2,1.368,1.3681,1.368,1.3681,78
,2014-07-01 23:30,2,1.368,1.368,1.3673,1.3675,954
,2014-07-02 00:00,2,1.3676,1.3677,1.3673,1.3675,597
,2014-07-02 00:30,2,1.3675,1.3675,1.3672,1.3674,730
,2014-07-02 01:00,2,1.3674,1.3682,1.3673,1.3679,1242
,2014-07-02 01:30,2,1.3679,1.3685,1.3679,1.3682,1393
,2014-07-02 02:00,2,1.3682,1.3684,1.3675,1.3678,3705
,2014-07-02 02:30,2,1.3678,1.3679,1.3673,1.3675,1866
,2014-07-02 03:00,2,1.3675,1.3676,1.3665,1.3669,3414
,2014-07-02 03:30,2,1.3668,1.3673,1.3659,1.366,4907
,2014-07-02 04:00,2,1.366,1.3669,1.3659,1.3668,2910
,2014-07-02 04:30,2,1.3667,1.3669,1.3664,1.3665,1953
,2014-07-02 05:00,2,1.3665,1.367,1.3664,1.3669,1244
,2014-07-02 05:30,2,1.3668,1.3669,1.3666,1.3668,1494
,2014-07-02 06:00,2,1.3668,1.3669,1.3665,1.3668,1213
,2014-07-02 06:30,2,1.3668,1.3672,1.3667,1.3672,1327
,2014-07-02 07:00,2,1.3672,1.3674,1.3643,1.3651,16693
,2014-07-02 07:30,2,1.365,1.3654,1.3646,1.3651,8985
,2014-07-02 08:00,2,1.3652,1.3654,1.3647,1.365,4505
,2014-07-02 08:30,2,1.3651,1.3659,1.3648,1.3656,7635
,2014-07-02 09:00,2,1.3657,1.3664,1.3653,1.3657,7132
,2014-07-02 09:30,2,1.3657,1.3662,1.3654,1.3658,6124
,2014-07-02 10:00,2,1.3657,1.3659,1.3653,1.3654,3913
,2014-07-02 10:30,2,1.3654,1.3661,1.3654,1.3659,3560
,2014-07-02 11:00,2,1.366,1.3661,1.3653,1.3654,2458
,2014-07-02 11:30,2,1.3653,1.3656,1.3651,1.3655,2135
,2014-07-02 12:00,2,1.3655,1.3659,1.3654,1.3658,2869
,2014-07-02 12:30,2,1.3658,1.3659,1.3656,1.3658,1124
,2014-07-02 13:00,2,1.3659,1.3661,1.3658,1.3659,1032
,2014-07-02 13:30,2,1.3659,1.3661,1.3657,1.3658,2339
,2014-07-02 14:00,2,1.3658,1.366,1.3658,1.366,1264
,2014-07-02 14:30,2,1.366,1.366,1.3658,1.3659,1164
,2014-07-02 15:00,2,1.3658,1.3661,1.3657,1.3661,387
,2014-07-02 15:30,2,1.366,1.3664,1.366,1.3663,451
,2014-07-02 17:00,3,1.3661,1.3663,1.3658,1.3662,496
,2014-07-02 17:30,3,1.3661,1.3662,1.3659,1.3661,101
,2014-07-02 18:00,3,1.3661,1.3661,1.3659,1.3661,148
,2014-07-02 18:30,3,1.3661,1.3661,1.3655,1.3656,224
,2014-07-02 19:00,3,1.3657,1.366,1.3656,1.3658,432
,2014-07-02 19:30,3,1.3659,1.366,1.3657,1.3657,422
,2014-07-02 20:00,3,1.3658,1.3658,1.3653,1.3654,1145
,2014-07-02 20:30,3,1.3654,1.3659,1.3654,1.3659,495
,2014-07-02 21:00,3,1.3658,1.3658,1.3654,1.3654,263
,2014-07-02 21:30,3,1.3655,1.3658,1.3654,1.3654,336
,2014-07-02 22:00,3,1.3655,1.3656,1.3651,1.3652,203
,2014-07-02 22:30,3,1.3652,1.3654,1.3651,1.3652,482
,2014-07-02 23:00,3,1.3652,1.3654,1.3652,1.3652,163
,2014-07-02 23:30,3,1.3652,1.3654,1.3652,1.3653,307
,2014-07-03 00:00,3,1.3653,1.3657,1.3653,1.3655,355
,2014-07-03 00:30,3,1.3655,1.3655,1.3652,1.3652,400
,2014-07-03 01:00,3,1.3652,1.3658,1.3649,1.3656,1178
,2014-07-03 01:30,3,1.3656,1.3662,1.3655,1.3659,1219
,2014-07-03 02:00,3,1.3659,1.3667,1.3659,1.366,3714
,2014-07-03 02:30,3,1.366,1.3668,1.3659,1.3665,5765
,2014-07-03 03:00,3,1.3665,1.3666,1.3661,1.3664,1976
,2014-07-03 03:30,3,1.3664,1.3665,1.3655,1.3658,3460
,2014-07-03 04:00,3,1.3658,1.3661,1.3655,1.3657,2275
,2014-07-03 04:30,3,1.3656,1.3659,1.3655,1.3656,1434
,2014-07-03 05:00,3,1.3656,1.3658,1.3655,1.3657,1021
,2014-07-03 05:30,3,1.3657,1.3657,1.3651,1.3655,2370
,2014-07-03 06:00,3,1.3655,1.3657,1.3653,1.3654,1647
,2014-07-03 06:30,3,1.3655,1.3657,1.3653,1.3655,2210
,2014-07-03 07:00,3,1.3654,1.3657,1.3648,1.365,4900
,2014-07-03 07:30,3,1.365,1.365,1.3606,1.3606,22596
,2014-07-03 08:00,3,1.3606,1.3613,1.3599,1.3613,21275
,2014-07-03 08:30,3,1.3612,1.3622,1.3606,1.3607,14679
,2014-07-03 09:00,3,1.3607,1.3624,1.3606,1.3618,10987
,2014-07-03 09:30,3,1.3618,1.3619,1.361,1.3613,5161
,2014-07-03 10:00,3,1.3613,1.3615,1.3606,1.3609,4153
,2014-07-03 10:30,3,1.3608,1.3616,1.3607,1.3612,7122
,2014-07-03 11:00,3,1.3613,1.3615,1.3608,1.3611,3274
,2014-07-03 11:30,3,1.3612,1.3612,1.3605,1.3605,3706
,2014-07-03 12:00,3,1.3605,1.3612,1.3605,1.3612,1617
,2014-07-03 12:30,3,1.3612,1.3614,1.361,1.3613,477
,2014-07-03 13:00,3,1.3612,1.3612,1.3609,1.3612,474
,2014-07-03 13:30,3,1.3612,1.3615,1.3611,1.3613,787
,2014-07-03 14:00,3,1.3613,1.3616,1.3612,1.3615,256
,2014-07-03 14:30,3,1.3614,1.3614,1.361,1.3611,643
,2014-07-03 15:00,3,1.3611,1.3614,1.3611,1.3613,301
,2014-07-03 15:30,3,1.3613,1.3615,1.3612,1.3612,255
,2014-07-03 17:00,4,1.3611,1.3614,1.3611,1.3612,172
,2014-07-03 17:30,4,1.3613,1.3614,1.3612,1.3613,28
,2014-07-03 18:00,4,1.3613,1.3614,1.3611,1.3612,130
,2014-07-03 18:30,4,1.3613,1.3614,1.3612,1.3612,89
,2014-07-03 19:00,4,1.3612,1.3612,1.3608,1.361,608
,2014-07-03 19:30,4,1.361,1.3611,1.3607,1.3609,463
,2014-07-03 20:00,4,1.361,1.361,1.3605,1.3606,499
,2014-07-03 20:30,4,1.3605,1.361,1.3605,1.361,441
,2014-07-03 21:00,4,1.361,1.3611,1.3609,1.3611,198
,2014-07-03 21:30,4,1.3611,1.3612,1.361,1.3612,139
,2014-07-03 22:00,4,1.3613,1.3615,1.3612,1.3615,249
,2014-07-03 22:30,4,1.3615,1.3615,1.3612,1.3613,211
,2014-07-03 23:00,4,1.3612,1.3612,1.3609,1.3611,326
,2014-07-03 23:30,4,1.3611,1.3612,1.361,1.3612,180
,2014-07-04 00:00,4,1.3613,1.3614,1.3609,1.361,308
,2014-07-04 00:30,4,1.3609,1.3612,1.3609,1.3609,290
,2014-07-04 01:00,4,1.3608,1.3609,1.3602,1.3603,1744
,2014-07-04 01:30,4,1.3604,1.3607,1.3603,1.3606,513
,2014-07-04 02:00,4,1.3605,1.3608,1.3603,1.3607,1289
,2014-07-04 02:30,4,1.3607,1.3607,1.3592,1.3595,3372
,2014-07-04 03:00,4,1.3595,1.3595,1.3589,1.3591,1915
,2014-07-04 03:30,4,1.3592,1.3595,1.359,1.359,1742
,2014-07-04 04:00,4,1.3591,1.3597,1.359,1.3597,1072
,2014-07-04 04:30,4,1.3597,1.3597,1.3592,1.3592,769
,2014-07-04 05:00,4,1.3592,1.3595,1.3592,1.3594,1012
,2014-07-04 05:30,4,1.3593,1.3595,1.3592,1.3593,951
,2014-07-04 06:00,4,1.3593,1.3597,1.3591,1.3597,1222
,2014-07-04 06:30,4,1.3598,1.3599,1.3593,1.3594,888
,2014-07-04 07:00,4,1.3594,1.3596,1.359,1.3592,1427
,2014-07-04 07:30,4,1.3592,1.3593,1.3589,1.359,960
,2014-07-04 08:00,4,1.359,1.3594,1.3589,1.3593,1235
,2014-07-04 08:30,4,1.3594,1.3595,1.3591,1.3592,1024
,2014-07-04 09:00,4,1.3593,1.3593,1.359,1.3593,897
,2014-07-04 09:30,4,1.3593,1.3594,1.3591,1.3592,696
,2014-07-04 10:00,4,1.3592,1.3597,1.3591,1.3597,1118
,2014-07-04 10:30,4,1.3598,1.3606,1.3597,1.3602,1094
,2014-07-04 11:00,4,1.3603,1.3604,1.3596,1.3601,832
,2014-07-04 11:30,4,1.3601,1.3602,1.3596,1.3596,470
,2014-07-06 17:00,7,1.3599,1.3599,1.3596,1.3597,363
,2014-07-06 17:30,7,1.3597,1.3597,1.3591,1.3591,274
,2014-07-06 18:00,7,1.3591,1.3593,1.3587,1.3591,644
,2014-07-06 18:30,7,1.3591,1.3593,1.3589,1.3591,213
,2014-07-06 19:00,7,1.3592,1.3594,1.3589,1.359,254
,2014-07-06 19:30,7,1.3589,1.3589,1.3585,1.3586,756
,2014-07-06 20:00,7,1.3587,1.3587,1.3585,1.3586,350
,2014-07-06 20:30,7,1.3586,1.3588,1.3586,1.3587,406
,2014-07-06 21:00,7,1.3587,1.3591,1.3587,1.3589,597
,2014-07-06 21:30,7,1.3589,1.3589,1.3587,1.3588,305
,2014-07-06 22:00,7,1.3588,1.359,1.3588,1.3588,142
,2014-07-06 22:30,7,1.3589,1.3589,1.3587,1.3588,144
,2014-07-06 23:00,7,1.3587,1.3589,1.3587,1.3589,206
,2014-07-06 23:30,7,1.3589,1.3589,1.3584,1.3587,575
,2014-07-07 00:00,7,1.3587,1.3589,1.3586,1.3587,397
,2014-07-07 00:30,7,1.3587,1.3587,1.3585,1.3587,499
,2014-07-07 01:00,7,1.3586,1.3586,1.3579,1.3582,2110
,2014-07-07 01:30,7,1.3583,1.3585,1.3581,1.3583,1129
,2014-07-07 02:00,7,1.3583,1.359,1.3583,1.3588,3109
,2014-07-07 02:30,7,1.3589,1.3593,1.3588,1.359,3791
,2014-07-07 03:00,7,1.359,1.3599,1.3589,1.3599,3726
,2014-07-07 03:30,7,1.3599,1.3606,1.3598,1.3603,4206
,2014-07-07 04:00,7,1.3603,1.3603,1.3598,1.36,1437
,2014-07-07 04:30,7,1.36,1.3602,1.3599,1.36,1333
,2014-07-07 05:00,7,1.36,1.36,1.359,1.359,2681
,2014-07-07 05:30,7,1.359,1.36,1.359,1.36,2961
,2014-07-07 06:00,7,1.36,1.3604,1.3597,1.3601,3030
,2014-07-07 06:30,7,1.3601,1.3603,1.3599,1.36,1755
,2014-07-07 07:00,7,1.36,1.3604,1.3595,1.3601,4178
,2014-07-07 07:30,7,1.36,1.3604,1.3595,1.3596,3989
,2014-07-07 08:00,7,1.3596,1.3599,1.3595,1.3596,2371
,2014-07-07 08:30,7,1.3596,1.3605,1.3596,1.3599,5934
,2014-07-07 09:00,7,1.36,1.3603,1.3597,1.36,4118
,2014-07-07 09:30,7,1.36,1.3605,1.3596,1.36,5643
,2014-07-07 10:00,7,1.36,1.3609,1.3598,1.3607,5848
,2014-07-07 10:30,7,1.3607,1.361,1.3605,1.3607,2730
,2014-07-07 11:00,7,1.3606,1.3614,1.3605,1.3611,4272
,2014-07-07 11:30,7,1.3612,1.3612,1.3608,1.3609,3021
,2014-07-07 12:00,7,1.3609,1.3613,1.3607,1.3612,2957
,2014-07-07 12:30,7,1.3612,1.3613,1.3607,1.3609,2652
,2014-07-07 13:00,7,1.3609,1.3612,1.3608,1.361,1092
,2014-07-07 13:30,7,1.361,1.3612,1.3606,1.3612,3976
,2014-07-07 14:00,7,1.3611,1.3613,1.361,1.361,1299
,2014-07-07 14:30,7,1.3611,1.3612,1.3609,1.3611,1186
,2014-07-07 15:00,7,1.361,1.3611,1.3608,1.3609,587
,2014-07-07 15:30,7,1.3608,1.3611,1.3607,1.3608,520
,2014-07-07 17:00,8,1.3609,1.3611,1.3608,1.361,297
,2014-07-07 17:30,8,1.361,1.3611,1.3609,1.3611,40
,2014-07-07 18:00,8,1.361,1.3613,1.361,1.3612,155
,2014-07-07 18:30,8,1.3612,1.3612,1.361,1.361,130
,2014-07-07 19:00,8,1.361,1.3614,1.3609,1.3611,579
,2014-07-07 19:30,8,1.3611,1.3612,1.3609,1.3611,482
,2014-07-07 20:00,8,1.3611,1.3612,1.3609,1.3609,547
,2014-07-07 20:30,8,1.3609,1.3612,1.3608,1.3611,631
,2014-07-07 21:00,8,1.3611,1.3611,1.3608,1.3608,145
,2014-07-07 21:30,8,1.3608,1.361,1.3608,1.3608,266
,2014-07-07 22:00,8,1.3608,1.3609,1.3608,1.3609,171
,2014-07-07 22:30,8,1.3608,1.3609,1.3607,1.3607,333
,2014-07-07 23:00,8,1.3606,1.3609,1.3606,1.3608,186
,2014-07-07 23:30,8,1.3608,1.3608,1.3607,1.3607,52
,2014-07-08 00:00,8,1.3607,1.3609,1.3607,1.3609,364
,2014-07-08 00:30,8,1.3608,1.3609,1.3604,1.3606,679
,2014-07-08 01:00,8,1.3606,1.3608,1.3601,1.3603,1538
,2014-07-08 01:30,8,1.3602,1.3604,1.3596,1.3598,2941
,2014-07-08 02:00,8,1.3598,1.3603,1.3597,1.3599,2722
,2014-07-08 02:30,8,1.36,1.3601,1.3592,1.3595,3939
,2014-07-08 03:00,8,1.3594,1.36,1.3592,1.36,3027
,2014-07-08 03:30,8,1.3601,1.3608,1.3599,1.3605,4866
,2014-07-08 04:00,8,1.3605,1.3605,1.36,1.3604,1917
,2014-07-08 04:30,8,1.3604,1.3605,1.3597,1.3597,1479
,2014-07-08 05:00,8,1.3597,1.36,1.3594,1.3596,1861
,2014-07-08 05:30,8,1.3595,1.3598,1.3594,1.3598,1983
,2014-07-08 06:00,8,1.3598,1.3602,1.3597,1.3598,2215
,2014-07-08 06:30,8,1.3599,1.3602,1.3597,1.3598,1678
,2014-07-08 07:00,8,1.3598,1.3599,1.3593,1.3596,4052
,2014-07-08 07:30,8,1.3596,1.3601,1.3594,1.3601,3269
,2014-07-08 08:00,8,1.3601,1.3603,1.3598,1.3601,3279
,2014-07-08 08:30,8,1.3602,1.3621,1.36,1.3616,12385
,2014-07-08 09:00,8,1.3617,1.3619,1.3612,1.3615,8180
,2014-07-08 09:30,8,1.3615,1.3621,1.3613,1.3618,8711
,2014-07-08 10:00,8,1.3617,1.3618,1.3614,1.3616,4071
,2014-07-08 10:30,8,1.3616,1.3619,1.3615,1.3617,3314
,2014-07-08 11:00,8,1.3617,1.362,1.3615,1.3617,2167
,2014-07-08 11:30,8,1.3617,1.3617,1.361,1.361,3567
,2014-07-08 12:00,8,1.3611,1.3617,1.3611,1.3616,2261
,2014-07-08 12:30,8,1.3615,1.3616,1.3614,1.3615,1036
,2014-07-08 13:00,8,1.3615,1.3617,1.3614,1.3615,872
,2014-07-08 13:30,8,1.3615,1.3617,1.3614,1.3614,1983
,2014-07-08 14:00,8,1.3614,1.3616,1.3613,1.3615,1139
,2014-07-08 14:30,8,1.3615,1.3616,1.3614,1.3615,2398
,2014-07-08 15:00,8,1.3615,1.3616,1.3614,1.3615,483
,2014-07-08 15:30,8,1.3616,1.3616,1.3613,1.3614,577
,2014-07-08 17:00,9,1.3616,1.3617,1.3614,1.3615,185
,2014-07-08 17:30,9,1.3615,1.3617,1.3615,1.3617,103
,2014-07-08 18:00,9,1.3617,1.3617,1.3615,1.3615,59
,2014-07-08 18:30,9,1.3616,1.3621,1.3616,1.3621,487
,2014-07-08 19:00,9,1.3621,1.3626,1.362,1.3621,1350
,2014-07-08 19:30,9,1.3621,1.3622,1.3618,1.3619,940
,2014-07-08 20:00,9,1.362,1.362,1.3618,1.3618,264
,2014-07-08 20:30,9,1.3618,1.362,1.3617,1.3617,318
,2014-07-08 21:00,9,1.3617,1.3618,1.3615,1.3616,252
,2014-07-08 21:30,9,1.3617,1.3617,1.3614,1.3614,290
,2014-07-08 22:00,9,1.3614,1.3619,1.3614,1.3617,571
,2014-07-08 22:30,9,1.3617,1.3618,1.3615,1.3616,202
,2014-07-08 23:00,9,1.3615,1.3618,1.3615,1.3618,227
,2014-07-08 23:30,9,1.3617,1.3623,1.3617,1.3622,867
,2014-07-09 00:00,9,1.3622,1.3622,1.3619,1.3621,506
,2014-07-09 00:30,9,1.3621,1.3621,1.3618,1.362,449
,2014-07-09 01:00,9,1.362,1.3634,1.362,1.3631,3729
,2014-07-09 01:30,9,1.363,1.3632,1.362,1.3621,2803
,2014-07-09 02:00,9,1.3621,1.3626,1.362,1.3621,2491
,2014-07-09 02:30,9,1.3621,1.3622,1.3616,1.3618,3007
,2014-07-09 03:00,9,1.3618,1.3621,1.3618,1.362,1818
,2014-07-09 03:30,9,1.362,1.362,1.3614,1.3616,3051
,2014-07-09 04:00,9,1.3617,1.3619,1.3614,1.3615,3201
,2014-07-09 04:30,9,1.3615,1.3618,1.3613,1.3617,2628
,2014-07-09 05:00,9,1.3617,1.3617,1.3614,1.3616,1497
,2014-07-09 05:30,9,1.3616,1.3618,1.3614,1.3616,1310
,2014-07-09 06:00,9,1.3616,1.3616,1.3606,1.3609,4382
,2014-07-09 06:30,9,1.3609,1.3612,1.3608,1.3609,2695
,2014-07-09 07:00,9,1.3609,1.361,1.3606,1.3608,3787
,2014-07-09 07:30,9,1.3608,1.3613,1.3607,1.3608,2744
,2014-07-09 08:00,9,1.3608,1.3615,1.3608,1.3613,5819
,2014-07-09 08:30,9,1.3613,1.3622,1.3609,1.3621,7144
,2014-07-09 09:00,9,1.362,1.3645,1.362,1.3639,21801
,2014-07-09 09:30,9,1.3639,1.3647,1.3637,1.3643,14565
,2014-07-09 10:00,9,1.3643,1.3644,1.3637,1.3638,6578
,2014-07-09 10:30,9,1.3638,1.364,1.3633,1.3633,4424
,2014-07-09 11:00,9,1.3633,1.3636,1.3628,1.3632,3488
,2014-07-09 11:30,9,1.3632,1.3635,1.363,1.3631,2710
,2014-07-09 12:00,9,1.363,1.3631,1.3627,1.3629,2514
,2014-07-09 12:30,9,1.3629,1.363,1.3623,1.3626,2044
,2014-07-09 13:00,9,1.3625,1.3644,1.3614,1.3641,18065
,2014-07-09 13:30,9,1.3641,1.3652,1.3637,1.365,11064
,2014-07-09 14:00,9,1.3649,1.3651,1.3646,1.3647,3750
,2014-07-09 14:30,9,1.3647,1.3648,1.3644,1.3645,2644
,2014-07-09 15:00,9,1.3645,1.3646,1.3643,1.3644,660
,2014-07-09 15:30,9,1.3644,1.3647,1.3644,1.3646,283
,2014-07-09 17:00,10,1.3645,1.3645,1.3642,1.3644,355
,2014-07-09 17:30,10,1.3644,1.3645,1.3643,1.3644,134
,2014-07-09 18:00,10,1.3644,1.3647,1.3643,1.3645,130
,2014-07-09 18:30,10,1.3645,1.3647,1.3644,1.3646,176
,2014-07-09 19:00,10,1.3646,1.3652,1.3646,1.3652,647
,2014-07-09 19:30,10,1.3652,1.3652,1.3649,1.3649,469
,2014-07-09 20:00,10,1.3649,1.3651,1.3649,1.3651,238
,2014-07-09 20:30,10,1.3651,1.3653,1.3649,1.365,601
,2014-07-09 21:00,10,1.365,1.365,1.3646,1.3649,512
,2014-07-09 21:30,10,1.3648,1.3653,1.3648,1.3652,574
,2014-07-09 22:00,10,1.3651,1.3651,1.3648,1.3648,237
,2014-07-09 22:30,10,1.3648,1.3649,1.3647,1.3649,258
,2014-07-09 23:00,10,1.3649,1.365,1.3648,1.3649,153
,2014-07-09 23:30,10,1.3649,1.3651,1.3649,1.365,217
,2014-07-10 00:00,10,1.365,1.3651,1.3648,1.3648,270
,2014-07-10 00:30,10,1.3648,1.3651,1.3647,1.365,446
,2014-07-10 01:00,10,1.3649,1.3654,1.3648,1.3652,1603
,2014-07-10 01:30,10,1.3651,1.3651,1.3636,1.3638,4180
,2014-07-10 02:00,10,1.3638,1.3642,1.3636,1.364,3599
,2014-07-10 02:30,10,1.3641,1.3642,1.3636,1.3637,2720
,2014-07-10 03:00,10,1.3637,1.3638,1.3634,1.3638,1898
,2014-07-10 03:30,10,1.3638,1.364,1.3635,1.3638,3549
,2014-07-10 04:00,10,1.3638,1.364,1.3634,1.3639,3428
,2014-07-10 04:30,10,1.3639,1.3641,1.3626,1.3628,4708
,2014-07-10 05:00,10,1.3627,1.3631,1.3623,1.3627,4677
,2014-07-10 05:30,10,1.3627,1.3629,1.3618,1.3618,4570
,2014-07-10 06:00,10,1.3617,1.3622,1.3607,1.3613,8819
,2014-07-10 06:30,10,1.3614,1.3616,1.3606,1.3609,5506
,2014-07-10 07:00,10,1.361,1.3612,1.3605,1.3612,5641
,2014-07-10 07:30,10,1.361,1.3619,1.3607,1.3615,6853
,2014-07-10 08:00,10,1.3615,1.3617,1.3609,1.3613,6638
,2014-07-10 08:30,10,1.3613,1.3615,1.3605,1.3605,9635
,2014-07-10 09:00,10,1.3606,1.3606,1.3592,1.36,18266
,2014-07-10 09:30,10,1.3599,1.3605,1.3596,1.3604,6675
,2014-07-10 10:00,10,1.3604,1.3609,1.3602,1.3604,7765
,2014-07-10 10:30,10,1.3605,1.3606,1.3601,1.3603,3308
,2014-07-10 11:00,10,1.3604,1.3604,1.3593,1.3595,4297
,2014-07-10 11:30,10,1.3595,1.3601,1.3595,1.3601,2297
,2014-07-10 12:00,10,1.3601,1.3605,1.36,1.3604,3274
,2014-07-10 12:30,10,1.3604,1.3607,1.3603,1.3603,1819
,2014-07-10 13:00,10,1.3604,1.3605,1.3597,1.3601,2664
,2014-07-10 13:30,10,1.3601,1.3608,1.3601,1.3606,3491
,2014-07-10 14:00,10,1.3606,1.3613,1.3604,1.3606,4478
,2014-07-10 14:30,10,1.3606,1.3612,1.3605,1.3612,1851
,2014-07-10 15:00,10,1.3612,1.3614,1.361,1.3613,766
,2014-07-10 15:30,10,1.3613,1.3614,1.3611,1.3612,462
,2014-07-10 17:00,11,1.3611,1.3613,1.3609,1.3609,461
,2014-07-10 17:30,11,1.3609,1.3611,1.3609,1.361,93
,2014-07-10 18:00,11,1.361,1.361,1.3607,1.3607,135
,2014-07-10 18:30,11,1.3607,1.3609,1.3604,1.3607,425
,2014-07-10 19:00,11,1.3607,1.3607,1.3599,1.3602,807
,2014-07-10 19:30,11,1.3602,1.3603,1.36,1.36,579
,2014-07-10 20:00,11,1.36,1.3604,1.3599,1.3602,664
,2014-07-10 20:30,11,1.3603,1.3604,1.3599,1.36,292
,2014-07-10 21:00,11,1.36,1.3607,1.36,1.3603,622
,2014-07-10 21:30,11,1.3603,1.3606,1.3602,1.3606,300
,2014-07-10 22:00,11,1.3606,1.3608,1.3606,1.3608,398
,2014-07-10 22:30,11,1.3608,1.3609,1.3605,1.3606,343
,2014-07-10 23:00,11,1.3606,1.3608,1.3605,1.3606,436
,2014-07-10 23:30,11,1.3607,1.3607,1.3602,1.3603,276
,2014-07-11 00:00,11,1.3603,1.3604,1.3599,1.3601,498
,2014-07-11 00:30,11,1.3601,1.3603,1.3601,1.3603,292
,2014-07-11 01:00,11,1.3603,1.3609,1.3602,1.3608,1342
,2014-07-11 01:30,11,1.3608,1.361,1.3605,1.3608,867
,2014-07-11 02:00,11,1.3607,1.3616,1.3605,1.3614,3664
,2014-07-11 02:30,11,1.3614,1.3616,1.3607,1.3609,2577
,2014-07-11 03:00,11,1.3609,1.3628,1.3609,1.3623,8318
,2014-07-11 03:30,11,1.3624,1.3625,1.3614,1.3617,4614
,2014-07-11 04:00,11,1.3616,1.3617,1.3613,1.3616,1715
,2014-07-11 04:30,11,1.3615,1.3617,1.3608,1.3608,2424
,2014-07-11 05:00,11,1.3608,1.3613,1.3607,1.3612,1792
,2014-07-11 05:30,11,1.3612,1.3613,1.3606,1.3607,2234
,2014-07-11 06:00,11,1.3607,1.361,1.3604,1.361,2076
,2014-07-11 06:30,11,1.3609,1.3613,1.3609,1.361,1751
,2014-07-11 07:00,11,1.3609,1.361,1.3597,1.3599,8666
,2014-07-11 07:30,11,1.3599,1.3605,1.3598,1.3601,4692
,2014-07-11 08:00,11,1.3602,1.3604,1.3595,1.3603,5491
,2014-07-11 08:30,11,1.3603,1.3613,1.3603,1.3609,7430
,2014-07-11 09:00,11,1.3609,1.3612,1.3604,1.3606,4875
,2014-07-11 09:30,11,1.3606,1.3608,1.3601,1.3602,5320
,2014-07-11 10:00,11,1.3603,1.3604,1.3599,1.36,4307
,2014-07-11 10:30,11,1.36,1.3602,1.3599,1.3601,1793
,2014-07-11 11:00,11,1.3602,1.3603,1.36,1.3602,1343
,2014-07-11 11:30,11,1.3603,1.3607,1.3602,1.3607,1690
,2014-07-11 12:00,11,1.3607,1.3608,1.3605,1.3605,1587
,2014-07-11 12:30,11,1.3606,1.361,1.3605,1.3608,1351
,2014-07-11 13:00,11,1.3608,1.3611,1.3607,1.3609,1644
,2014-07-11 13:30,11,1.361,1.3613,1.3609,1.3612,2398
,2014-07-11 14:00,11,1.3611,1.3612,1.3609,1.3611,1077
,2014-07-11 14:30,11,1.3611,1.3613,1.3611,1.3612,1304
,2014-07-11 15:00,11,1.3612,1.3613,1.361,1.3611,870
,2014-07-11 15:30,11,1.3611,1.3613,1.3608,1.3612,472
,2014-07-13 17:00,14,1.3611,1.3612,1.3606,1.3607,572
,2014-07-13 17:30,14,1.3607,1.3608,1.3607,1.3608,95
,2014-07-13 18:00,14,1.3609,1.3609,1.3605,1.3608,277
,2014-07-13 18:30,14,1.3607,1.3608,1.3605,1.3605,155
,2014-07-13 19:00,14,1.3605,1.3606,1.3602,1.3604,527
,2014-07-13 19:30,14,1.3604,1.3604,1.3601,1.3603,341
,2014-07-13 20:00,14,1.3603,1.3604,1.3602,1.3602,252
,2014-07-13 20:30,14,1.3603,1.3605,1.3601,1.3603,208
,2014-07-13 21:00,14,1.3603,1.3608,1.3603,1.3607,416
,2014-07-13 21:30,14,1.3606,1.3608,1.3605,1.3607,280
,2014-07-13 22:00,14,1.3606,1.3607,1.3605,1.3605,29
,2014-07-13 22:30,14,1.3606,1.3608,1.3606,1.3607,177
,2014-07-13 23:00,14,1.3606,1.3607,1.3606,1.3606,60
,2014-07-13 23:30,14,1.3607,1.3609,1.3607,1.3608,203
,2014-07-14 00:00,14,1.3608,1.3609,1.3607,1.3607,222
,2014-07-14 00:30,14,1.3607,1.3609,1.3606,1.3607,360
,2014-07-14 01:00,14,1.3607,1.3608,1.3601,1.3604,1273
,2014-07-14 01:30,14,1.3604,1.3614,1.3604,1.3611,1819
,2014-07-14 02:00,14,1.361,1.363,1.3608,1.3628,10325
,2014-07-14 02:30,14,1.3628,1.3644,1.3628,1.364,9405
,2014-07-14 03:00,14,1.364,1.364,1.3634,1.3636,3263
,2014-07-14 03:30,14,1.3636,1.3637,1.3631,1.3632,1891
,2014-07-14 04:00,14,1.3633,1.3634,1.3626,1.3629,2275
,2014-07-14 04:30,14,1.3628,1.3629,1.3623,1.3625,2278
,2014-07-14 05:00,14,1.3624,1.3633,1.3624,1.3631,2585
,2014-07-14 05:30,14,1.3631,1.3633,1.3625,1.3628,1435
,2014-07-14 06:00,14,1.3628,1.3634,1.3628,1.3631,2550
,2014-07-14 06:30,14,1.3632,1.3632,1.3626,1.363,2172
,2014-07-14 07:00,14,1.3631,1.3635,1.3627,1.3631,5071
,2014-07-14 07:30,14,1.3631,1.3632,1.3625,1.3625,3904
,2014-07-14 08:00,14,1.3625,1.3627,1.3621,1.3623,5753
,2014-07-14 08:30,14,1.3624,1.3624,1.362,1.3621,3563
,2014-07-14 09:00,14,1.3622,1.3631,1.3622,1.363,4280
,2014-07-14 09:30,14,1.363,1.3631,1.3624,1.363,5106
,2014-07-14 10:00,14,1.3631,1.3631,1.3628,1.3629,3861
,2014-07-14 10:30,14,1.3629,1.3632,1.3622,1.3623,4317
,2014-07-14 11:00,14,1.3622,1.3623,1.3613,1.3614,6111
,2014-07-14 11:30,14,1.3615,1.3617,1.3613,1.3614,2984
,2014-07-14 12:00,14,1.3615,1.3618,1.3614,1.3616,2651
,2014-07-14 12:30,14,1.3616,1.3618,1.3611,1.3615,4248
,2014-07-14 13:00,14,1.3615,1.3618,1.3615,1.3618,1582
,2014-07-14 13:30,14,1.3618,1.3623,1.3618,1.3622,3415
,2014-07-14 14:00,14,1.3621,1.3625,1.3621,1.3623,1902
,2014-07-14 14:30,14,1.3622,1.3623,1.3621,1.3622,1130
,2014-07-14 15:00,14,1.3623,1.3623,1.3621,1.3622,334
,2014-07-14 15:30,14,1.3622,1.3623,1.3621,1.3622,296
,2014-07-14 17:00,15,1.3623,1.3624,1.3622,1.3624,222
,2014-07-14 17:30,15,1.3624,1.3624,1.3623,1.3624,84
,2014-07-14 18:00,15,1.3624,1.3626,1.3623,1.3625,131
,2014-07-14 18:30,15,1.3625,1.3625,1.3623,1.3624,77
,2014-07-14 19:00,15,1.3625,1.3625,1.3622,1.3622,180
,2014-07-14 19:30,15,1.3623,1.3624,1.362,1.3623,583
,2014-07-14 20:00,15,1.3623,1.3625,1.3621,1.3624,492
,2014-07-14 20:30,15,1.3625,1.363,1.3623,1.3627,1351
,2014-07-14 21:00,15,1.3627,1.3627,1.3622,1.3622,381
,2014-07-14 21:30,15,1.3622,1.3623,1.3616,1.3617,555
,2014-07-14 22:00,15,1.3617,1.362,1.3616,1.3619,192
,2014-07-14 22:30,15,1.3619,1.362,1.3618,1.3619,148
,2014-07-14 23:00,15,1.3618,1.362,1.3618,1.362,164
,2014-07-14 23:30,15,1.362,1.3623,1.362,1.3623,196
,2014-07-15 00:00,15,1.3623,1.3623,1.3619,1.3622,280
,2014-07-15 00:30,15,1.3621,1.3622,1.3619,1.3621,139
,2014-07-15 01:00,15,1.3621,1.3622,1.361,1.3613,2754
,2014-07-15 01:30,15,1.3613,1.3617,1.3608,1.3613,2175
,2014-07-15 02:00,15,1.3613,1.3621,1.3608,1.3618,3967
,2014-07-15 02:30,15,1.3619,1.3625,1.3613,1.3622,4160
,2014-07-15 03:00,15,1.3622,1.3631,1.3619,1.3623,5000
,2014-07-15 03:30,15,1.3623,1.3624,1.3604,1.3608,8610
,2014-07-15 04:00,15,1.3608,1.3608,1.359,1.3597,9651
,2014-07-15 04:30,15,1.3597,1.3602,1.3596,1.36,2271
,2014-07-15 05:00,15,1.3601,1.3601,1.3596,1.3599,2068
,2014-07-15 05:30,15,1.3599,1.3611,1.3597,1.3609,4313
,2014-07-15 06:00,15,1.3609,1.362,1.3608,1.3617,6066
,2014-07-15 06:30,15,1.3617,1.3624,1.3616,1.3622,3123
,2014-07-15 07:00,15,1.3623,1.3623,1.3615,1.3615,5373
,2014-07-15 07:30,15,1.3615,1.3621,1.3603,1.3608,7625
,2014-07-15 08:00,15,1.3607,1.3611,1.3605,1.3606,4523
,2014-07-15 08:30,15,1.3607,1.3608,1.359,1.3595,14038
,2014-07-15 09:00,15,1.3595,1.3615,1.3582,1.3586,30586
,2014-07-15 09:30,15,1.3586,1.3591,1.3564,1.3572,34259
,2014-07-15 10:00,15,1.3572,1.3578,1.3566,1.3574,14796
,2014-07-15 10:30,15,1.3574,1.3583,1.3572,1.3575,9657
,2014-07-15 11:00,15,1.3576,1.3579,1.3569,1.3571,7421
,2014-07-15 11:30,15,1.3571,1.3573,1.3569,1.357,2966
,2014-07-15 12:00,15,1.357,1.3574,1.357,1.357,2287
,2014-07-15 12:30,15,1.3571,1.3573,1.357,1.3571,2347
,2014-07-15 13:00,15,1.357,1.3573,1.3569,1.357,2378
,2014-07-15 13:30,15,1.357,1.3572,1.3569,1.3571,2417
,2014-07-15 14:00,15,1.357,1.3571,1.3568,1.3569,2438
,2014-07-15 14:30,15,1.357,1.357,1.3567,1.3569,1403
,2014-07-15 15:00,15,1.3569,1.3572,1.3568,1.3572,646
,2014-07-15 15:30,15,1.3571,1.3574,1.357,1.357,744
,2014-07-15 17:00,16,1.3571,1.3573,1.3569,1.3573,404
,2014-07-15 17:30,16,1.3573,1.3574,1.3569,1.357,290
,2014-07-15 18:00,16,1.3571,1.3574,1.357,1.3572,200
,2014-07-15 18:30,16,1.3572,1.3574,1.3572,1.3573,172
,2014-07-15 19:00,16,1.3574,1.3574,1.3567,1.3568,945
,2014-07-15 19:30,16,1.3568,1.3573,1.3567,1.3572,976
,2014-07-15 20:00,16,1.3573,1.3573,1.3567,1.3571,579
,2014-07-15 20:30,16,1.3571,1.3572,1.357,1.357,471
,2014-07-15 21:00,16,1.357,1.3571,1.3566,1.3568,568
,2014-07-15 21:30,16,1.3568,1.3569,1.3567,1.3567,141
,2014-07-15 22:00,16,1.3566,1.3567,1.3565,1.3566,388
,2014-07-15 22:30,16,1.3566,1.3567,1.3566,1.3566,110
,2014-07-15 23:00,16,1.3566,1.3567,1.3565,1.3565,149
,2014-07-15 23:30,16,1.3565,1.3565,1.3562,1.3563,921
,2014-07-16 00:00,16,1.3563,1.3565,1.356,1.3561,905
,2014-07-16 00:30,16,1.3562,1.3564,1.3559,1.3563,1003
,2014-07-16 01:00,16,1.3564,1.3572,1.3563,1.3566,1854
,2014-07-16 01:30,16,1.3567,1.3568,1.356,1.3563,1862
,2014-07-16 02:00,16,1.3563,1.3564,1.3555,1.3559,4337
,2014-07-16 02:30,16,1.3559,1.3562,1.3554,1.3557,2735
,2014-07-16 03:00,16,1.3556,1.3558,1.3546,1.3553,5383
,2014-07-16 03:30,16,1.3553,1.3558,1.3545,1.3546,5320
,2014-07-16 04:00,16,1.3545,1.3547,1.3543,1.3545,2892
,2014-07-16 04:30,16,1.3544,1.3545,1.3537,1.3539,4335
,2014-07-16 05:00,16,1.3538,1.3539,1.3533,1.3538,3363
,2014-07-16 05:30,16,1.3538,1.3543,1.3533,1.3536,3233
,2014-07-16 06:00,16,1.3537,1.3541,1.3535,1.3538,2431
,2014-07-16 06:30,16,1.3538,1.3542,1.3535,1.354,3391
,2014-07-16 07:00,16,1.3539,1.3539,1.3532,1.3534,5437
,2014-07-16 07:30,16,1.3534,1.3536,1.3528,1.3531,7004
,2014-07-16 08:00,16,1.3531,1.3538,1.3528,1.3537,6295
,2014-07-16 08:30,16,1.3537,1.3538,1.3529,1.3532,9929
,2014-07-16 09:00,16,1.3532,1.3539,1.353,1.3539,7427
,2014-07-16 09:30,16,1.3539,1.3543,1.3533,1.3538,9562
,2014-07-16 10:00,16,1.3538,1.3539,1.3533,1.3534,4580
,2014-07-16 10:30,16,1.3534,1.3537,1.3529,1.3532,5241
,2014-07-16 11:00,16,1.3532,1.3533,1.353,1.3531,3095
,2014-07-16 11:30,16,1.3531,1.3533,1.3529,1.3531,2473
,2014-07-16 12:00,16,1.353,1.3532,1.3524,1.3527,4500
,2014-07-16 12:30,16,1.3527,1.3528,1.3524,1.3525,1705
,2014-07-16 13:00,16,1.3525,1.3527,1.3524,1.3526,1629
,2014-07-16 13:30,16,1.3526,1.3528,1.3524,1.3525,2932
,2014-07-16 14:00,16,1.3525,1.3526,1.3523,1.3526,1702
,2014-07-16 14:30,16,1.3525,1.3527,1.3525,1.3527,1685
,2014-07-16 15:00,16,1.3526,1.3528,1.3525,1.3527,751
,2014-07-16 15:30,16,1.3527,1.353,1.3525,1.3528,599
,2014-07-16 17:00,17,1.3528,1.3529,1.3526,1.3529,348
,2014-07-16 17:30,17,1.3529,1.353,1.3528,1.3529,314
,2014-07-16 18:00,17,1.3528,1.3531,1.3528,1.353,189
,2014-07-16 18:30,17,1.353,1.3532,1.3529,1.3532,145
,2014-07-16 19:00,17,1.353,1.3533,1.3527,1.3533,765
,2014-07-16 19:30,17,1.3533,1.3534,1.3529,1.3531,590
,2014-07-16 20:00,17,1.3531,1.3532,1.3529,1.3531,370
,2014-07-16 20:30,17,1.3531,1.3535,1.3531,1.3534,563
,2014-07-16 21:00,17,1.3533,1.3537,1.3533,1.3535,579
,2014-07-16 21:30,17,1.3534,1.3536,1.3531,1.3531,409
,2014-07-16 22:00,17,1.3532,1.3533,1.3531,1.3532,302
,2014-07-16 22:30,17,1.3532,1.3533,1.353,1.3531,274
,2014-07-16 23:00,17,1.3531,1.3531,1.3528,1.3529,494
,2014-07-16 23:30,17,1.3528,1.3532,1.3527,1.353,403
,2014-07-17 00:00,17,1.353,1.353,1.3525,1.3526,499
,2014-07-17 00:30,17,1.3527,1.353,1.3524,1.3524,792
,2014-07-17 01:00,17,1.3525,1.353,1.3523,1.3527,1605
,2014-07-17 01:30,17,1.3527,1.3531,1.3524,1.353,1680
,2014-07-17 02:00,17,1.353,1.3539,1.3528,1.3536,5118
,2014-07-17 02:30,17,1.3536,1.3537,1.3532,1.3536,2107
,2014-07-17 03:00,17,1.3536,1.3539,1.3533,1.3536,3049
,2014-07-17 03:30,17,1.3537,1.3538,1.3532,1.3534,2252
,2014-07-17 04:00,17,1.3534,1.3542,1.3533,1.3534,3129
,2014-07-17 04:30,17,1.3534,1.3543,1.3533,1.3534,5150
,2014-07-17 05:00,17,1.3534,1.3536,1.3533,1.3535,2131
,2014-07-17 05:30,17,1.3534,1.3535,1.353,1.353,2907
,2014-07-17 06:00,17,1.353,1.3533,1.353,1.3531,1931
,2014-07-17 06:30,17,1.353,1.3532,1.3527,1.3529,2221
,2014-07-17 07:00,17,1.3529,1.353,1.3526,1.3529,3570
,2014-07-17 07:30,17,1.353,1.3538,1.3529,1.3537,7877
,2014-07-17 08:00,17,1.3537,1.3538,1.3531,1.3532,4381
,2014-07-17 08:30,17,1.3532,1.3533,1.3528,1.3531,4811
,2014-07-17 09:00,17,1.353,1.3532,1.3525,1.3531,4953
,2014-07-17 09:30,17,1.3531,1.3533,1.3519,1.352,8408
,2014-07-17 10:00,17,1.3521,1.3533,1.352,1.3528,11681
,2014-07-17 10:30,17,1.3529,1.3531,1.3522,1.3531,8099
,2014-07-17 11:00,17,1.3532,1.3536,1.3519,1.352,7130
,2014-07-17 11:30,17,1.3521,1.3528,1.352,1.3526,3229
,2014-07-17 12:00,17,1.3527,1.3529,1.3523,1.3528,1989
,2014-07-17 12:30,17,1.3529,1.3531,1.3525,1.3527,1875
,2014-07-17 13:00,17,1.3527,1.3529,1.3525,1.3526,1536
,2014-07-17 13:30,17,1.3526,1.353,1.3526,1.3529,2521
,2014-07-17 14:00,17,1.353,1.3532,1.3529,1.353,1663
,2014-07-17 14:30,17,1.353,1.3532,1.3528,1.3528,2581
,2014-07-17 15:00,17,1.3528,1.3531,1.3527,1.3528,692
,2014-07-17 15:30,17,1.3528,1.3531,1.3527,1.3529,664
,2014-07-17 17:00,18,1.3529,1.353,1.3525,1.3526,456
,2014-07-17 17:30,18,1.3526,1.3527,1.3523,1.3525,348
,2014-07-17 18:00,18,1.3525,1.3526,1.3518,1.3518,905
,2014-07-17 18:30,18,1.3519,1.3522,1.3515,1.3522,882
,2014-07-17 19:00,18,1.3521,1.3524,1.3518,1.3524,1087
,2014-07-17 19:30,18,1.3523,1.3528,1.3522,1.3526,912
,2014-07-17 20:00,18,1.3526,1.3527,1.352,1.3523,898
,2014-07-17 20:30,18,1.3524,1.3526,1.3523,1.3523,537
,2014-07-17 21:00,18,1.3523,1.3525,1.3522,1.3524,378
,2014-07-17 21:30,18,1.3524,1.3531,1.3524,1.3529,688
,2014-07-17 22:00,18,1.3529,1.353,1.3527,1.3528,300
,2014-07-17 22:30,18,1.3528,1.3531,1.3528,1.3531,410
,2014-07-17 23:00,18,1.353,1.3531,1.3529,1.3529,184
,2014-07-17 23:30,18,1.3529,1.353,1.3528,1.3529,253
,2014-07-18 00:00,18,1.3529,1.3529,1.3524,1.3525,533
,2014-07-18 00:30,18,1.3525,1.3527,1.3523,1.3525,302
,2014-07-18 01:00,18,1.3525,1.353,1.3522,1.3529,1212
,2014-07-18 01:30,18,1.353,1.353,1.3523,1.3525,1134
,2014-07-18 02:00,18,1.3524,1.3529,1.3524,1.3525,2414
,2014-07-18 02:30,18,1.3525,1.3536,1.3524,1.3534,4880
,2014-07-18 03:00,18,1.3534,1.3537,1.3532,1.3534,2108
,2014-07-18 03:30,18,1.3534,1.3538,1.3533,1.3536,2336
,2014-07-18 04:00,18,1.3535,1.3537,1.3532,1.3533,2051
,2014-07-18 04:30,18,1.3532,1.3533,1.3523,1.3525,2980
,2014-07-18 05:00,18,1.3525,1.3529,1.3524,1.3527,1674
,2014-07-18 05:30,18,1.3527,1.3527,1.3523,1.3525,2154
,2014-07-18 06:00,18,1.3525,1.3533,1.3524,1.3531,2688
,2014-07-18 06:30,18,1.353,1.3533,1.353,1.353,1577
,2014-07-18 07:00,18,1.353,1.3532,1.3526,1.3527,4497
,2014-07-18 07:30,18,1.3528,1.3531,1.352,1.352,7859
,2014-07-18 08:00,18,1.3521,1.3523,1.3493,1.3502,32972
,2014-07-18 08:30,18,1.3501,1.351,1.3499,1.351,14284
,2014-07-18 09:00,18,1.351,1.3522,1.3509,1.3519,16355
,2014-07-18 09:30,18,1.352,1.3521,1.3511,1.3512,7070
,2014-07-18 10:00,18,1.3511,1.3516,1.3507,1.3514,7856
,2014-07-18 10:30,18,1.3515,1.3518,1.3512,1.3517,3919
,2014-07-18 11:00,18,1.3516,1.352,1.3514,1.3515,3814
,2014-07-18 11:30,18,1.3516,1.3521,1.3515,1.3521,2308
,2014-07-18 12:00,18,1.352,1.3522,1.3518,1.3521,3436
,2014-07-18 12:30,18,1.3522,1.3533,1.3522,1.353,5771
,2014-07-18 13:00,18,1.3531,1.3532,1.3528,1.3529,2654
,2014-07-18 13:30,18,1.3529,1.3532,1.3527,1.3528,2855
,2014-07-18 14:00,18,1.3528,1.353,1.3526,1.3528,1579
,2014-07-18 14:30,18,1.3528,1.3529,1.3526,1.3527,1457
,2014-07-18 15:00,18,1.3527,1.3528,1.3526,1.3527,387
,2014-07-18 15:30,18,1.3528,1.353,1.3526,1.353,589
,2014-07-20 17:00,21,1.3531,1.3533,1.3529,1.3532,699
,2014-07-20 17:30,21,1.3532,1.3534,1.3532,1.3533,270
,2014-07-20 18:00,21,1.3533,1.3535,1.3532,1.3534,595
,2014-07-20 18:30,21,1.3533,1.3533,1.3531,1.3532,176
,2014-07-20 19:00,21,1.3533,1.3534,1.3531,1.3531,420
,2014-07-20 19:30,21,1.3531,1.3532,1.353,1.3531,453
,2014-07-20 20:00,21,1.3531,1.3533,1.3531,1.3533,191
,2014-07-20 20:30,21,1.3534,1.3534,1.3533,1.3534,237
,2014-07-20 21:00,21,1.3534,1.3538,1.3533,1.3535,845
,2014-07-20 21:30,21,1.3535,1.3535,1.3532,1.3533,231
,2014-07-20 22:00,21,1.3533,1.3534,1.3533,1.3534,179
,2014-07-20 22:30,21,1.3534,1.3541,1.3534,1.3539,1074
,2014-07-20 23:00,21,1.3539,1.3546,1.3538,1.3544,1489
,2014-07-20 23:30,21,1.3544,1.3552,1.3544,1.3545,1798
,2014-07-21 00:00,21,1.3544,1.3547,1.3543,1.3546,633
,2014-07-21 00:30,21,1.3545,1.3546,1.3543,1.3544,345
,2014-07-21 01:00,21,1.3545,1.3545,1.3537,1.3541,1751
,2014-07-21 01:30,21,1.3542,1.3546,1.3537,1.3537,1287
,2014-07-21 02:00,21,1.3537,1.3538,1.3529,1.3531,4068
,2014-07-21 02:30,21,1.3532,1.3532,1.3521,1.3526,4085
,2014-07-21 03:00,21,1.3527,1.3532,1.3524,1.3528,2844
,2014-07-21 03:30,21,1.3528,1.353,1.3524,1.3527,1883
,2014-07-21 04:00,21,1.3527,1.353,1.3522,1.3524,3228
,2014-07-21 04:30,21,1.3525,1.3527,1.3522,1.3526,2159
,2014-07-21 05:00,21,1.3526,1.353,1.3524,1.3529,3064
,2014-07-21 05:30,21,1.3529,1.353,1.3523,1.3526,1984
,2014-07-21 06:00,21,1.3526,1.3526,1.3521,1.3523,2232
,2014-07-21 06:30,21,1.3523,1.3525,1.3515,1.352,5266
,2014-07-21 07:00,21,1.3519,1.3522,1.3516,1.3519,4103
,2014-07-21 07:30,21,1.3519,1.3528,1.3519,1.3528,4311
,2014-07-21 08:00,21,1.3528,1.3529,1.3523,1.3527,4130
,2014-07-21 08:30,21,1.3528,1.3528,1.3518,1.3519,4413
,2014-07-21 09:00,21,1.3518,1.3527,1.3518,1.3524,5167
,2014-07-21 09:30,21,1.3524,1.3527,1.3519,1.3522,5178
,2014-07-21 10:00,21,1.3522,1.3526,1.3521,1.3525,5404
,2014-07-21 10:30,21,1.3524,1.3527,1.3524,1.3526,1723
,2014-07-21 11:00,21,1.3526,1.3526,1.3523,1.3524,2250
,2014-07-21 11:30,21,1.3523,1.3523,1.3521,1.3523,2278
,2014-07-21 12:00,21,1.3522,1.3523,1.3521,1.3522,1309
,2014-07-21 12:30,21,1.3522,1.3524,1.3521,1.3523,1443
,2014-07-21 13:00,21,1.3523,1.3525,1.3522,1.3523,2091
,2014-07-21 13:30,21,1.3523,1.3526,1.3523,1.3524,2974
,2014-07-21 14:00,21,1.3525,1.3526,1.3523,1.3524,1341
,2014-07-21 14:30,21,1.3524,1.3525,1.3523,1.3524,864
,2014-07-21 15:00,21,1.3523,1.3526,1.3523,1.3525,399
,2014-07-21 15:30,21,1.3526,1.3527,1.3525,1.3527,435
,2014-07-21 17:00,22,1.3527,1.3527,1.3525,1.3525,266
,2014-07-21 17:30,22,1.3525,1.3526,1.3524,1.3526,67
,2014-07-21 18:00,22,1.3526,1.3528,1.3526,1.3527,96
,2014-07-21 18:30,22,1.3527,1.3529,1.3525,1.3525,228
,2014-07-21 19:00,22,1.3525,1.3529,1.3525,1.3527,617
,2014-07-21 19:30,22,1.3526,1.3529,1.3525,1.3527,626
,2014-07-21 20:00,22,1.3528,1.3529,1.3525,1.3526,620
,2014-07-21 20:30,22,1.3526,1.3528,1.3524,1.3528,203
,2014-07-21 21:00,22,1.3528,1.3532,1.3527,1.353,666
,2014-07-21 21:30,22,1.353,1.353,1.3528,1.3529,175
,2014-07-21 22:00,22,1.3529,1.353,1.3527,1.3527,426
,2014-07-21 22:30,22,1.3528,1.353,1.3527,1.3527,194
,2014-07-21 23:00,22,1.3528,1.3529,1.3527,1.3527,205
,2014-07-21 23:30,22,1.3527,1.3527,1.3526,1.3527,174
,2014-07-22 00:00,22,1.3527,1.3527,1.3525,1.3526,278
,2014-07-22 00:30,22,1.3526,1.3527,1.3524,1.3524,454
,2014-07-22 01:00,22,1.3525,1.3526,1.3521,1.3522,1113
,2014-07-22 01:30,22,1.3523,1.3524,1.352,1.3522,1325
,2014-07-22 02:00,22,1.3522,1.3524,1.3516,1.3516,3443
,2014-07-22 02:30,22,1.3516,1.3518,1.3505,1.3507,6569
,2014-07-22 03:00,22,1.3506,1.3507,1.3488,1.3489,10743
,2014-07-22 03:30,22,1.3488,1.3495,1.3483,1.3487,9283
,2014-07-22 04:00,22,1.3487,1.3493,1.348,1.3485,7862
,2014-07-22 04:30,22,1.3486,1.349,1.3483,1.3485,3159
,2014-07-22 05:00,22,1.3484,1.3487,1.348,1.3486,4149
,2014-07-22 05:30,22,1.3486,1.3491,1.3483,1.3486,4011
,2014-07-22 06:00,22,1.3486,1.3487,1.3483,1.3487,2358
,2014-07-22 06:30,22,1.3487,1.349,1.3486,1.3487,2527
,2014-07-22 07:00,22,1.3487,1.3487,1.348,1.3484,5381
,2014-07-22 07:30,22,1.3485,1.3496,1.3461,1.3488,35912
,2014-07-22 08:00,22,1.3487,1.3498,1.3473,1.3473,14483
,2014-07-22 08:30,22,1.3473,1.3478,1.3466,1.3471,11745
,2014-07-22 09:00,22,1.3471,1.3472,1.3462,1.3467,13668
,2014-07-22 09:30,22,1.3467,1.347,1.3463,1.3469,6741
,2014-07-22 10:00,22,1.3469,1.3475,1.3466,1.3474,10591
,2014-07-22 10:30,22,1.3475,1.3475,1.3469,1.3471,3346
,2014-07-22 11:00,22,1.3471,1.3471,1.3466,1.3466,3383
,2014-07-22 11:30,22,1.3467,1.3469,1.3467,1.3468,2020
,2014-07-22 12:00,22,1.3468,1.3473,1.3468,1.3472,3166
,2014-07-22 12:30,22,1.3473,1.3473,1.3468,1.347,1834
,2014-07-22 13:00,22,1.347,1.3471,1.3467,1.3468,1908
,2014-07-22 13:30,22,1.3468,1.3471,1.3467,1.3468,4207
,2014-07-22 14:00,22,1.3468,1.347,1.3467,1.3469,2015
,2014-07-22 14:30,22,1.347,1.3471,1.3469,1.347,1410
,2014-07-22 15:00,22,1.347,1.3471,1.3468,1.3469,1013
,2014-07-22 15:30,22,1.3469,1.347,1.3465,1.3466,908
,2014-07-22 17:00,23,1.3468,1.347,1.3467,1.3468,849
,2014-07-22 17:30,23,1.3468,1.3469,1.3467,1.3469,188
,2014-07-22 18:00,23,1.3468,1.3469,1.3467,1.3469,138
,2014-07-22 18:30,23,1.3469,1.3469,1.3467,1.3469,263
,2014-07-22 19:00,23,1.3468,1.347,1.3467,1.3469,269
,2014-07-22 19:30,23,1.3469,1.3471,1.3467,1.3467,772
,2014-07-22 20:00,23,1.3467,1.3471,1.3467,1.3471,746
,2014-07-22 20:30,23,1.3471,1.3472,1.3459,1.3464,3043
,2014-07-22 21:00,23,1.3465,1.3466,1.3463,1.3464,670
,2014-07-22 21:30,23,1.3465,1.3466,1.3461,1.3465,572
,2014-07-22 22:00,23,1.3465,1.3466,1.3464,1.3465,241
,2014-07-22 22:30,23,1.3465,1.3467,1.3465,1.3466,289
,2014-07-22 23:00,23,1.3466,1.3467,1.3464,1.3466,283
,2014-07-22 23:30,23,1.3466,1.3467,1.3465,1.3466,257
,2014-07-23 00:00,23,1.3465,1.3468,1.3464,1.3467,389
,2014-07-23 00:30,23,1.3468,1.3469,1.3467,1.3467,615
,2014-07-23 01:00,23,1.3467,1.347,1.3465,1.3465,1149
,2014-07-23 01:30,23,1.3465,1.3468,1.3463,1.3466,1068
,2014-07-23 02:00,23,1.3465,1.3466,1.3456,1.3463,6142
,2014-07-23 02:30,23,1.3463,1.3463,1.3456,1.3458,2987
,2014-07-23 03:00,23,1.3458,1.3472,1.3458,1.3468,6276
,2014-07-23 03:30,23,1.3468,1.3475,1.3465,1.347,7239
,2014-07-23 04:00,23,1.347,1.3473,1.3466,1.3469,2911
,2014-07-23 04:30,23,1.3469,1.3469,1.3464,1.3465,1701
,2014-07-23 05:00,23,1.3465,1.3472,1.3465,1.3471,1700
,2014-07-23 05:30,23,1.3471,1.3475,1.3469,1.3475,2400
,2014-07-23 06:00,23,1.3475,1.3476,1.3471,1.3472,2120
,2014-07-23 06:30,23,1.3471,1.3473,1.3467,1.3471,3376
,2014-07-23 07:00,23,1.3471,1.3473,1.3464,1.3468,5123
,2014-07-23 07:30,23,1.3467,1.347,1.3464,1.3468,3328
,2014-07-23 08:00,23,1.3468,1.3471,1.3465,1.3471,3748
,2014-07-23 08:30,23,1.347,1.3474,1.3468,1.3471,8376
,2014-07-23 09:00,23,1.3471,1.3475,1.3467,1.3468,6556
,2014-07-23 09:30,23,1.3468,1.3468,1.3457,1.3464,13624
,2014-07-23 10:00,23,1.3464,1.3472,1.3464,1.3468,7243
,2014-07-23 10:30,23,1.3469,1.3471,1.3462,1.3463,5904
,2014-07-23 11:00,23,1.3463,1.3465,1.3462,1.3464,2688
,2014-07-23 11:30,23,1.3464,1.3465,1.3461,1.3464,2198
,2014-07-23 12:00,23,1.3464,1.3466,1.3462,1.3465,1456
,2014-07-23 12:30,23,1.3465,1.3465,1.3457,1.3463,3615
,2014-07-23 13:00,23,1.3463,1.3464,1.3457,1.3461,2612
,2014-07-23 13:30,23,1.3462,1.3464,1.3458,1.346,3194
,2014-07-23 14:00,23,1.346,1.3461,1.3458,1.3461,1571
,2014-07-23 14:30,23,1.3461,1.3464,1.346,1.3464,1792
,2014-07-23 15:00,23,1.3463,1.3465,1.3462,1.3464,628
,2014-07-23 15:30,23,1.3464,1.3466,1.3463,1.3464,409
,2014-07-23 17:00,24,1.3463,1.3464,1.3461,1.3461,199
,2014-07-23 17:30,24,1.3462,1.3462,1.346,1.346,136
,2014-07-23 18:00,24,1.3461,1.3461,1.3458,1.3461,299
,2014-07-23 18:30,24,1.3461,1.3463,1.3461,1.3463,63
,2014-07-23 19:00,24,1.3463,1.3463,1.3461,1.3462,256
,2014-07-23 19:30,24,1.3462,1.3462,1.3459,1.3459,418
,2014-07-23 20:00,24,1.346,1.3461,1.3456,1.3459,741
,2014-07-23 20:30,24,1.3459,1.3463,1.3459,1.3462,753
,2014-07-23 21:00,24,1.3462,1.3462,1.3459,1.3459,245
,2014-07-23 21:30,24,1.3459,1.3462,1.3458,1.346,291
,2014-07-23 22:00,24,1.3461,1.3463,1.346,1.3462,162
,2014-07-23 22:30,24,1.3462,1.3463,1.346,1.3462,273
,2014-07-23 23:00,24,1.3461,1.3462,1.3459,1.3462,198
,2014-07-23 23:30,24,1.3462,1.3462,1.346,1.346,351
,2014-07-24 00:00,24,1.3459,1.3461,1.3459,1.346,491
,2014-07-24 00:30,24,1.3461,1.3461,1.3457,1.3458,1043
,2014-07-24 01:00,24,1.3457,1.3458,1.3439,1.3448,6786
,2014-07-24 01:30,24,1.3448,1.3452,1.3444,1.3452,2334
,2014-07-24 02:00,24,1.3451,1.3458,1.3447,1.3452,4972
,2014-07-24 02:30,24,1.3451,1.3477,1.3451,1.3474,15814
,2014-07-24 03:00,24,1.3474,1.3476,1.3468,1.347,6402
,2014-07-24 03:30,24,1.347,1.3486,1.3469,1.3485,9744
,2014-07-24 04:00,24,1.3485,1.3486,1.3479,1.3482,3338
,2014-07-24 04:30,24,1.3482,1.3482,1.3475,1.3478,3538
,2014-07-24 05:00,24,1.3478,1.3479,1.3473,1.3473,2761
,2014-07-24 05:30,24,1.3473,1.3476,1.3472,1.3476,1905
,2014-07-24 06:00,24,1.3476,1.3477,1.3472,1.3473,2886
,2014-07-24 06:30,24,1.3473,1.3485,1.3472,1.348,5464
,2014-07-24 07:00,24,1.348,1.348,1.3473,1.3476,6801
,2014-07-24 07:30,24,1.3475,1.3476,1.3466,1.3474,9501
,2014-07-24 08:00,24,1.3473,1.3475,1.3466,1.3467,4583
,2014-07-24 08:30,24,1.3468,1.3469,1.3459,1.3466,9810
,2014-07-24 09:00,24,1.3465,1.3475,1.3465,1.3467,10355
,2014-07-24 09:30,24,1.3467,1.3475,1.3467,1.347,7228
,2014-07-24 10:00,24,1.347,1.3471,1.3463,1.3469,6629
,2014-07-24 10:30,24,1.347,1.3471,1.3467,1.3468,2698
,2014-07-24 11:00,24,1.3468,1.3469,1.3465,1.3466,1820
,2014-07-24 11:30,24,1.3466,1.3471,1.3466,1.347,2730
,2014-07-24 12:00,24,1.3471,1.3473,1.3465,1.3465,2310
,2014-07-24 12:30,24,1.3465,1.3469,1.3465,1.3468,953
,2014-07-24 13:00,24,1.3467,1.3469,1.3466,1.3467,785
,2014-07-24 13:30,24,1.3467,1.3469,1.3464,1.3464,2220
,2014-07-24 14:00,24,1.3464,1.3466,1.3462,1.3464,1689
,2014-07-24 14:30,24,1.3463,1.3465,1.3463,1.3465,722
,2014-07-24 15:00,24,1.3465,1.3468,1.3464,1.3465,369
,2014-07-24 15:30,24,1.3466,1.3467,1.3462,1.3464,703
,2014-07-24 17:00,25,1.3465,1.3465,1.3462,1.3464,305
,2014-07-24 17:30,25,1.3463,1.3466,1.3463,1.3464,121
,2014-07-24 18:00,25,1.3465,1.3467,1.3464,1.3466,62
,2014-07-24 18:30,25,1.3466,1.3467,1.3464,1.3466,146
,2014-07-24 19:00,25,1.3467,1.3468,1.3466,1.3468,190
,2014-07-24 19:30,25,1.3468,1.3469,1.3467,1.3467,253
,2014-07-24 20:00,25,1.3467,1.3469,1.3465,1.3468,605
,2014-07-24 20:30,25,1.3468,1.3468,1.3464,1.3466,445
,2014-07-24 21:00,25,1.3466,1.3468,1.3466,1.3467,238
,2014-07-24 21:30,25,1.3467,1.3469,1.3466,1.3468,188
,2014-07-24 22:00,25,1.3468,1.3468,1.3466,1.3467,146
,2014-07-24 22:30,25,1.3466,1.3468,1.3466,1.3467,130
,2014-07-24 23:00,25,1.3467,1.3469,1.3467,1.3468,67
,2014-07-24 23:30,25,1.3468,1.347,1.3468,1.3469,305
,2014-07-25 00:00,25,1.3469,1.347,1.3468,1.347,467
,2014-07-25 00:30,25,1.347,1.3472,1.3468,1.347,353
,2014-07-25 01:00,25,1.3469,1.3475,1.3468,1.3475,1093
,2014-07-25 01:30,25,1.3474,1.3477,1.3473,1.3476,1071
,2014-07-25 02:00,25,1.3475,1.3476,1.3463,1.3465,4691
,2014-07-25 02:30,25,1.3465,1.3469,1.3462,1.3466,2362
,2014-07-25 03:00,25,1.3466,1.3467,1.3443,1.3449,15087
,2014-07-25 03:30,25,1.3449,1.3454,1.3447,1.3447,4106
,2014-07-25 04:00,25,1.3446,1.345,1.3442,1.3446,5056
,2014-07-25 04:30,25,1.3446,1.3453,1.3446,1.3451,2780
,2014-07-25 05:00,25,1.3451,1.3457,1.345,1.3453,2454
,2014-07-25 05:30,25,1.3453,1.3454,1.3449,1.3454,2423
,2014-07-25 06:00,25,1.3455,1.3456,1.3449,1.345,2805
,2014-07-25 06:30,25,1.3449,1.3451,1.3444,1.345,2933
,2014-07-25 07:00,25,1.345,1.345,1.3434,1.3438,9444
,2014-07-25 07:30,25,1.3439,1.3449,1.3429,1.3435,11986
,2014-07-25 08:00,25,1.3435,1.3438,1.3429,1.3436,6565
,2014-07-25 08:30,25,1.3436,1.3446,1.3436,1.344,8777
,2014-07-25 09:00,25,1.344,1.3442,1.3436,1.3436,3845
,2014-07-25 09:30,25,1.3436,1.3439,1.3433,1.3434,5623
,2014-07-25 10:00,25,1.3434,1.3438,1.3429,1.3432,8966
,2014-07-25 10:30,25,1.3432,1.3435,1.3432,1.3432,2920
,2014-07-25 11:00,25,1.3433,1.3433,1.3422,1.3426,8224
,2014-07-25 11:30,25,1.3426,1.3431,1.3425,1.343,3608
,2014-07-25 12:00,25,1.343,1.3433,1.343,1.3433,1896
,2014-07-25 12:30,25,1.3432,1.3436,1.3432,1.3433,2814
,2014-07-25 13:00,25,1.3433,1.3437,1.3432,1.3437,1832
,2014-07-25 13:30,25,1.3436,1.3437,1.3433,1.3433,3129
,2014-07-25 14:00,25,1.3433,1.3435,1.343,1.3434,3349
,2014-07-25 14:30,25,1.3434,1.3435,1.3432,1.3432,1406
,2014-07-25 15:00,25,1.3433,1.3433,1.3429,1.3432,770
,2014-07-25 15:30,25,1.3431,1.3434,1.343,1.343,514
,2014-07-27 17:00,28,1.3434,1.3435,1.3432,1.3433,645
,2014-07-27 17:30,28,1.3433,1.3434,1.3432,1.3433,90
,2014-07-27 18:00,28,1.3433,1.3436,1.343,1.343,296
,2014-07-27 18:30,28,1.3431,1.3431,1.3429,1.343,344
,2014-07-27 19:00,28,1.343,1.3435,1.343,1.3435,244
,2014-07-27 19:30,28,1.3435,1.3435,1.3429,1.3431,575
,2014-07-27 20:00,28,1.3431,1.3432,1.3429,1.3431,509
,2014-07-27 20:30,28,1.3431,1.3434,1.343,1.3431,290
,2014-07-27 21:00,28,1.3432,1.3435,1.3432,1.3433,233
,2014-07-27 21:30,28,1.3433,1.3433,1.3432,1.3432,87
,2014-07-27 22:00,28,1.3433,1.3433,1.343,1.343,256
,2014-07-27 22:30,28,1.343,1.3431,1.3429,1.3431,134
,2014-07-27 23:00,28,1.343,1.3432,1.3429,1.3429,107
,2014-07-27 23:30,28,1.3429,1.343,1.3428,1.343,128
,2014-07-28 00:00,28,1.343,1.343,1.3428,1.343,184
,2014-07-28 00:30,28,1.343,1.3431,1.3429,1.343,195
,2014-07-28 01:00,28,1.3431,1.3436,1.3429,1.3434,1769
,2014-07-28 01:30,28,1.3435,1.3439,1.3434,1.3437,1248
,2014-07-28 02:00,28,1.3437,1.344,1.343,1.3432,2841
,2014-07-28 02:30,28,1.3432,1.3437,1.3431,1.3433,2460
,2014-07-28 03:00,28,1.3433,1.3438,1.3432,1.3436,1484
,2014-07-28 03:30,28,1.3436,1.344,1.3436,1.344,1473
,2014-07-28 04:00,28,1.3439,1.3444,1.3438,1.3439,2915
,2014-07-28 04:30,28,1.3439,1.3443,1.3437,1.3438,1853
,2014-07-28 05:00,28,1.3438,1.3442,1.3436,1.344,1199
,2014-07-28 05:30,28,1.3439,1.3441,1.3437,1.344,1256
,2014-07-28 06:00,28,1.3441,1.3443,1.3437,1.3437,1427
,2014-07-28 06:30,28,1.3438,1.3439,1.3436,1.3439,1297
,2014-07-28 07:00,28,1.3439,1.344,1.3432,1.3437,6186
,2014-07-28 07:30,28,1.3437,1.3441,1.3436,1.3439,2600
,2014-07-28 08:00,28,1.344,1.3441,1.3435,1.3436,2919
,2014-07-28 08:30,28,1.3436,1.3439,1.3436,1.3437,3858
,2014-07-28 09:00,28,1.3439,1.3441,1.3436,1.3438,4698
,2014-07-28 09:30,28,1.3438,1.3442,1.3437,1.3441,4012
,2014-07-28 10:00,28,1.3441,1.3444,1.344,1.3442,5703
,2014-07-28 10:30,28,1.3442,1.3444,1.344,1.3441,3240
,2014-07-28 11:00,28,1.3442,1.3443,1.3438,1.3439,2588
,2014-07-28 11:30,28,1.3439,1.3443,1.3437,1.3443,2256
,2014-07-28 12:00,28,1.3442,1.3446,1.3441,1.3442,1530
,2014-07-28 12:30,28,1.3441,1.3443,1.344,1.344,1409
,2014-07-28 13:00,28,1.344,1.3443,1.3438,1.3442,1491
,2014-07-28 13:30,28,1.3442,1.3442,1.3434,1.3435,2706
,2014-07-28 14:00,28,1.3435,1.3437,1.3433,1.3433,2001
,2014-07-28 14:30,28,1.3433,1.3435,1.3432,1.3433,1417
,2014-07-28 15:00,28,1.3433,1.3439,1.3432,1.3437,958
,2014-07-28 15:30,28,1.3438,1.3442,1.3437,1.3442,743
,2014-07-28 17:00,29,1.3441,1.3442,1.3438,1.3439,593
,2014-07-28 17:30,29,1.344,1.344,1.3438,1.344,86
,2014-07-28 18:00,29,1.344,1.344,1.3439,1.344,35
,2014-07-28 18:30,29,1.344,1.344,1.3439,1.3439,36
,2014-07-28 19:00,29,1.3439,1.3442,1.3439,1.344,277
,2014-07-28 19:30,29,1.3441,1.3442,1.3437,1.3442,885
,2014-07-28 20:00,29,1.3442,1.3442,1.3439,1.344,204
,2014-07-28 20:30,29,1.344,1.344,1.3439,1.344,322
,2014-07-28 21:00,29,1.344,1.344,1.3435,1.3436,539
,2014-07-28 21:30,29,1.3436,1.3438,1.3436,1.3436,322
,2014-07-28 22:00,29,1.3437,1.3438,1.3436,1.3437,223
,2014-07-28 22:30,29,1.3437,1.3438,1.3434,1.3435,206
,2014-07-28 23:00,29,1.3434,1.3436,1.3432,1.3434,488
,2014-07-28 23:30,29,1.3434,1.3435,1.3432,1.3433,334
,2014-07-29 00:00,29,1.3434,1.3434,1.3431,1.3432,456
,2014-07-29 00:30,29,1.3432,1.3433,1.343,1.3432,704
,2014-07-29 01:00,29,1.3433,1.3436,1.3432,1.3435,677
,2014-07-29 01:30,29,1.3435,1.3436,1.3429,1.343,1534
,2014-07-29 02:00,29,1.3431,1.3437,1.3429,1.3434,3253
,2014-07-29 02:30,29,1.3435,1.3439,1.3433,1.3434,2772
,2014-07-29 03:00,29,1.3434,1.3438,1.3434,1.3438,2358
,2014-07-29 03:30,29,1.3438,1.3441,1.3436,1.3441,2436
,2014-07-29 04:00,29,1.3441,1.3446,1.3438,1.3443,4493
,2014-07-29 04:30,29,1.3443,1.3443,1.3436,1.3437,2281
,2014-07-29 05:00,29,1.3436,1.3438,1.3434,1.3437,1395
,2014-07-29 05:30,29,1.3436,1.344,1.3436,1.3438,1488
,2014-07-29 06:00,29,1.3439,1.3439,1.3433,1.3433,1811
,2014-07-29 06:30,29,1.3434,1.3436,1.3431,1.3434,3231
,2014-07-29 07:00,29,1.3434,1.3437,1.342,1.3424,10000
,2014-07-29 07:30,29,1.3424,1.3426,1.3414,1.3418,12514
,2014-07-29 08:00,29,1.3418,1.3421,1.3413,1.3417,11482
,2014-07-29 08:30,29,1.3417,1.3424,1.3414,1.3417,7325
,2014-07-29 09:00,29,1.3416,1.3416,1.3411,1.3412,9897
,2014-07-29 09:30,29,1.3413,1.3417,1.341,1.3412,6936
,2014-07-29 10:00,29,1.3413,1.342,1.3412,1.3415,7311
,2014-07-29 10:30,29,1.3415,1.3417,1.341,1.341,3732
,2014-07-29 11:00,29,1.3411,1.3412,1.3405,1.3409,5506
,2014-07-29 11:30,29,1.3409,1.3413,1.3409,1.3412,2759
,2014-07-29 12:00,29,1.3412,1.3415,1.3411,1.3412,2330
,2014-07-29 12:30,29,1.3411,1.3414,1.3411,1.3412,1674
,2014-07-29 13:00,29,1.3413,1.3413,1.3408,1.3411,2944
,2014-07-29 13:30,29,1.3411,1.3412,1.3409,1.3411,2444
,2014-07-29 14:00,29,1.3411,1.3414,1.341,1.3412,1774
,2014-07-29 14:30,29,1.3412,1.3412,1.3409,1.3412,1769
,2014-07-29 15:00,29,1.3412,1.3412,1.3409,1.3412,738
,2014-07-29 15:30,29,1.3412,1.3412,1.3408,1.3409,332
,2014-07-29 17:00,30,1.3411,1.3413,1.341,1.3411,287
,2014-07-29 17:30,30,1.3412,1.3413,1.341,1.3411,289
,2014-07-29 18:00,30,1.341,1.3412,1.341,1.3412,115
,2014-07-29 18:30,30,1.3412,1.3413,1.3411,1.3411,91
,2014-07-29 19:00,30,1.3412,1.3414,1.3411,1.3412,254
,2014-07-29 19:30,30,1.3412,1.3415,1.3412,1.3413,386
,2014-07-29 20:00,30,1.3413,1.3417,1.3413,1.3415,673
,2014-07-29 20:30,30,1.3416,1.3417,1.3415,1.3416,212
,2014-07-29 21:00,30,1.3416,1.3416,1.3414,1.3415,514
,2014-07-29 21:30,30,1.3414,1.3415,1.3413,1.3414,219
,2014-07-29 22:00,30,1.3413,1.3414,1.3412,1.3412,418
,2014-07-29 22:30,30,1.3412,1.3413,1.341,1.3411,464
,2014-07-29 23:00,30,1.3411,1.3411,1.341,1.341,331
,2014-07-29 23:30,30,1.341,1.3412,1.341,1.3412,360
,2014-07-30 00:00,30,1.3412,1.3413,1.3408,1.3408,454
,2014-07-30 00:30,30,1.3408,1.3411,1.3405,1.3411,939
,2014-07-30 01:00,30,1.341,1.3411,1.3404,1.3408,1082
,2014-07-30 01:30,30,1.3407,1.3411,1.3407,1.341,1056
,2014-07-30 02:00,30,1.3411,1.3411,1.3404,1.3405,3939
,2014-07-30 02:30,30,1.3405,1.3409,1.3396,1.34,6977
,2014-07-30 03:00,30,1.3401,1.3405,1.3398,1.3399,3636
,2014-07-30 03:30,30,1.3399,1.3403,1.3398,1.3402,2411
,2014-07-30 04:00,30,1.3402,1.3406,1.34,1.34,3647
,2014-07-30 04:30,30,1.34,1.3405,1.3399,1.3404,1891
,2014-07-30 05:00,30,1.3404,1.3406,1.3403,1.3403,1751
,2014-07-30 05:30,30,1.3403,1.3405,1.34,1.3402,2438
,2014-07-30 06:00,30,1.3403,1.3404,1.3401,1.3403,1886
,2014-07-30 06:30,30,1.3403,1.3405,1.3401,1.3404,3646
,2014-07-30 07:00,30,1.3404,1.3409,1.3391,1.3408,8975
,2014-07-30 07:30,30,1.3406,1.3406,1.3372,1.3378,32002
,2014-07-30 08:00,30,1.3378,1.3381,1.3375,1.3378,9781
,2014-07-30 08:30,30,1.3379,1.3383,1.3374,1.3377,10847
,2014-07-30 09:00,30,1.3378,1.3385,1.3377,1.3377,8973
,2014-07-30 09:30,30,1.3377,1.3381,1.3369,1.338,13865
,2014-07-30 10:00,30,1.3379,1.3383,1.3375,1.3378,7828
,2014-07-30 10:30,30,1.3378,1.3383,1.3375,1.3379,6420
,2014-07-30 11:00,30,1.3379,1.3382,1.3376,1.338,4023
,2014-07-30 11:30,30,1.338,1.3385,1.3378,1.3381,4129
,2014-07-30 12:00,30,1.3381,1.3385,1.3379,1.3383,3299
,2014-07-30 12:30,30,1.3383,1.3385,1.3378,1.3378,2861
,2014-07-30 13:00,30,1.3381,1.3397,1.337,1.3397,15157
,2014-07-30 13:30,30,1.3396,1.3406,1.3392,1.3392,11841
,2014-07-30 14:00,30,1.3393,1.3394,1.3388,1.3392,2899
,2014-07-30 14:30,30,1.3393,1.3397,1.3392,1.3393,2393
,2014-07-30 15:00,30,1.3393,1.3397,1.3393,1.3396,670
,2014-07-30 15:30,30,1.3396,1.3399,1.3396,1.3398,362
,2014-07-30 17:00,31,1.3396,1.3399,1.3395,1.3399,315
,2014-07-30 17:30,31,1.3398,1.3398,1.3396,1.3397,189
,2014-07-30 18:00,31,1.3397,1.3397,1.3394,1.3395,238
,2014-07-30 18:30,31,1.3396,1.3397,1.3395,1.3396,69
,2014-07-30 19:00,31,1.3397,1.34,1.3396,1.3398,479
,2014-07-30 19:30,31,1.3398,1.3401,1.3397,1.34,1086
,2014-07-30 20:00,31,1.34,1.3401,1.3398,1.3399,420
,2014-07-30 20:30,31,1.3399,1.3399,1.3398,1.3399,200
,2014-07-30 21:00,31,1.3399,1.3402,1.3398,1.3401,448
,2014-07-30 21:30,31,1.34,1.3402,1.34,1.3402,140
,2014-07-30 22:00,31,1.3401,1.3403,1.34,1.34,409
,2014-07-30 22:30,31,1.3399,1.34,1.3398,1.3399,452
,2014-07-30 23:00,31,1.3399,1.34,1.3398,1.3398,248
,2014-07-30 23:30,31,1.3398,1.3398,1.3395,1.3396,988
,2014-07-31 00:00,31,1.3395,1.34,1.3395,1.3397,400
,2014-07-31 00:30,31,1.3398,1.3402,1.3398,1.3399,632
,2014-07-31 01:00,31,1.34,1.3401,1.3396,1.3396,1478
,2014-07-31 01:30,31,1.3396,1.3396,1.339,1.3391,2262
,2014-07-31 02:00,31,1.3391,1.3393,1.3387,1.3393,3749
,2014-07-31 02:30,31,1.3393,1.3399,1.3391,1.3397,3022
,2014-07-31 03:00,31,1.3397,1.3402,1.3393,1.3394,4952
,2014-07-31 03:30,31,1.3395,1.3402,1.3391,1.3393,5456
,2014-07-31 04:00,31,1.3393,1.3402,1.339,1.3396,6096
,2014-07-31 04:30,31,1.3396,1.3396,1.3385,1.339,4281
,2014-07-31 05:00,31,1.339,1.3396,1.3385,1.3385,4336
,2014-07-31 05:30,31,1.3385,1.339,1.3384,1.3388,3528
,2014-07-31 06:00,31,1.3389,1.339,1.3383,1.3384,2323
,2014-07-31 06:30,31,1.3384,1.3387,1.3382,1.3386,2869
,2014-07-31 07:00,31,1.3386,1.3386,1.3379,1.3384,4476
,2014-07-31 07:30,31,1.3383,1.3386,1.3373,1.3384,12884
,2014-07-31 08:00,31,1.3384,1.3388,1.338,1.3386,6165
,2014-07-31 08:30,31,1.3386,1.3401,1.3386,1.3388,14638
,2014-07-31 09:00,31,1.3388,1.3392,1.3386,1.339,9603
,2014-07-31 09:30,31,1.3389,1.3396,1.3379,1.3383,16132
,2014-07-31 10:00,31,1.3383,1.3388,1.338,1.3385,10742
,2014-07-31 10:30,31,1.3385,1.3391,1.3384,1.3391,7254
,2014-07-31 11:00,31,1.339,1.3392,1.3387,1.339,5673
,2014-07-31 11:30,31,1.339,1.3391,1.3385,1.3387,3081
,2014-07-31 12:00,31,1.3387,1.3391,1.3385,1.339,2581
,2014-07-31 12:30,31,1.3391,1.3394,1.3389,1.3391,3297
,2014-07-31 13:00,31,1.3391,1.3394,1.3389,1.3392,3363
,2014-07-31 13:30,31,1.3392,1.3395,1.339,1.339,3809
,2014-07-31 14:00,31,1.3391,1.3391,1.3389,1.3389,3695
,2014-07-31 14:30,31,1.3389,1.3392,1.3388,1.3391,1991
,2014-07-31 15:00,31,1.3391,1.3392,1.3389,1.339,836
,2014-07-31 15:30,31,1.3389,1.3392,1.3389,1.3391,401
,2014-07-31 17:00,1,1.339,1.3391,1.3389,1.3389,320
,2014-07-31 17:30,1,1.339,1.3391,1.3389,1.339,83
,2014-07-31 18:00,1,1.339,1.3393,1.339,1.3392,90
,2014-07-31 18:30,1,1.3392,1.3392,1.339,1.339,108
,2014-07-31 19:00,1,1.339,1.3391,1.3388,1.339,744
,2014-07-31 19:30,1,1.3389,1.3394,1.3389,1.3391,632
,2014-07-31 20:00,1,1.3391,1.3392,1.3388,1.339,303
,2014-07-31 20:30,1,1.3389,1.339,1.3387,1.3389,519
,2014-07-31 21:00,1,1.3389,1.3391,1.3388,1.3389,343
,2014-07-31 21:30,1,1.3389,1.3389,1.3388,1.3389,192
,2014-07-31 22:00,1,1.3389,1.3392,1.3389,1.3392,150
,2014-07-31 22:30,1,1.3391,1.3391,1.3389,1.339,216
,2014-07-31 23:00,1,1.3389,1.3389,1.3387,1.3387,280
,2014-07-31 23:30,1,1.3387,1.3388,1.3385,1.3387,434
,2014-08-01 00:00,1,1.3387,1.339,1.3387,1.3388,372
,2014-08-01 00:30,1,1.3387,1.3388,1.3386,1.3386,440
,2014-08-01 01:00,1,1.3386,1.3391,1.3386,1.3387,1253
,2014-08-01 01:30,1,1.3387,1.3392,1.3384,1.3385,1751
,2014-08-01 02:00,1,1.3385,1.3389,1.3383,1.3385,3320
,2014-08-01 02:30,1,1.3385,1.3387,1.338,1.3382,2654
,2014-08-01 03:00,1,1.3382,1.3388,1.3381,1.3386,2508
,2014-08-01 03:30,1,1.3386,1.3396,1.3383,1.3392,7426
,2014-08-01 04:00,1,1.3392,1.3395,1.3389,1.3394,3237
,2014-08-01 04:30,1,1.3394,1.3398,1.3392,1.3396,3893
,2014-08-01 05:00,1,1.3397,1.3404,1.3395,1.3399,4614
,2014-08-01 05:30,1,1.3398,1.3404,1.3397,1.3397,3790
,2014-08-01 06:00,1,1.3398,1.34,1.3394,1.3394,3139
,2014-08-01 06:30,1,1.3395,1.3402,1.3393,1.3401,3458
,2014-08-01 07:00,1,1.34,1.3405,1.3392,1.3398,7488
,2014-08-01 07:30,1,1.3398,1.3444,1.3387,1.3418,21918
,2014-08-01 08:00,1,1.3418,1.3432,1.3413,1.3421,18224
,2014-08-01 08:30,1,1.3421,1.3423,1.3411,1.3421,9170
,2014-08-01 09:00,1,1.3419,1.3432,1.3409,1.3424,16908
,2014-08-01 09:30,1,1.3425,1.3447,1.3422,1.343,22049
,2014-08-01 10:00,1,1.343,1.3436,1.3427,1.343,9999
,2014-08-01 10:30,1,1.3431,1.3443,1.3429,1.3437,6633
,2014-08-01 11:00,1,1.3437,1.3438,1.3428,1.3431,4885
,2014-08-01 11:30,1,1.343,1.3436,1.3429,1.3433,3459
,2014-08-01 12:00,1,1.3433,1.3435,1.343,1.3432,3075
,2014-08-01 12:30,1,1.3431,1.3432,1.3428,1.3429,3761
,2014-08-01 13:00,1,1.3428,1.3435,1.3427,1.3432,2791
,2014-08-01 13:30,1,1.3432,1.3432,1.3427,1.343,5311
,2014-08-01 14:00,1,1.343,1.3431,1.3424,1.3426,2998
,2014-08-01 14:30,1,1.3426,1.3427,1.3423,1.3424,1597
,2014-08-01 15:00,1,1.3423,1.3427,1.3422,1.3426,1001
,2014-08-01 15:30,1,1.3425,1.3434,1.3425,1.3434,726
,2014-08-03 17:00,4,1.343,1.343,1.3425,1.3425,622
,2014-08-03 17:30,4,1.3425,1.3427,1.3425,1.3426,203
,2014-08-03 18:00,4,1.3427,1.3428,1.3426,1.3427,107
,2014-08-03 18:30,4,1.3427,1.343,1.3427,1.3429,187
,2014-08-03 19:00,4,1.343,1.3432,1.3429,1.3431,363
,2014-08-03 19:30,4,1.3432,1.3432,1.3428,1.3428,448
,2014-08-03 20:00,4,1.3427,1.3428,1.3425,1.3426,772
,2014-08-03 20:30,4,1.3426,1.3426,1.3419,1.3419,855
,2014-08-03 21:00,4,1.342,1.3423,1.3419,1.3422,459
,2014-08-03 21:30,4,1.3422,1.3424,1.3422,1.3422,743
,2014-08-03 22:00,4,1.3422,1.3424,1.3421,1.3424,397
,2014-08-03 22:30,4,1.3425,1.3428,1.3424,1.3427,496
,2014-08-03 23:00,4,1.3427,1.3427,1.3424,1.3426,334
,2014-08-03 23:30,4,1.3425,1.3426,1.3424,1.3424,207
,2014-08-04 00:00,4,1.3424,1.3424,1.3422,1.3423,312
,2014-08-04 00:30,4,1.3422,1.3425,1.3422,1.3424,326
,2014-08-04 01:00,4,1.3424,1.3427,1.3422,1.3425,1610
,2014-08-04 01:30,4,1.3425,1.3432,1.3418,1.342,3848
,2014-08-04 02:00,4,1.342,1.3426,1.3418,1.3424,3865
,2014-08-04 02:30,4,1.3425,1.3433,1.3423,1.3431,3983
,2014-08-04 03:00,4,1.3431,1.3432,1.3427,1.3429,3634
,2014-08-04 03:30,4,1.3428,1.343,1.3425,1.3428,2923
,2014-08-04 04:00,4,1.3429,1.3431,1.3424,1.3425,2118
,2014-08-04 04:30,4,1.3425,1.3426,1.3422,1.3423,1658
,2014-08-04 05:00,4,1.3423,1.3427,1.3421,1.3425,2516
,2014-08-04 05:30,4,1.3425,1.3426,1.3421,1.3422,2150
,2014-08-04 06:00,4,1.3422,1.3424,1.3421,1.3421,2029
,2014-08-04 06:30,4,1.3421,1.3423,1.3417,1.3421,3086
,2014-08-04 07:00,4,1.3421,1.3427,1.342,1.3425,3576
,2014-08-04 07:30,4,1.3425,1.3426,1.3422,1.3425,3041
,2014-08-04 08:00,4,1.3424,1.3425,1.3422,1.3423,2865
,2014-08-04 08:30,4,1.3424,1.3426,1.3422,1.3423,7799
,2014-08-04 09:00,4,1.3423,1.3424,1.342,1.3422,4267
,2014-08-04 09:30,4,1.3422,1.3423,1.342,1.342,5234
,2014-08-04 10:00,4,1.3421,1.3422,1.3417,1.3419,7718
,2014-08-04 10:30,4,1.3418,1.342,1.3412,1.3415,5346
,2014-08-04 11:00,4,1.3415,1.3416,1.3412,1.3412,2669
,2014-08-04 11:30,4,1.3412,1.342,1.3411,1.3419,4343
,2014-08-04 12:00,4,1.3419,1.342,1.3418,1.342,1182
,2014-08-04 12:30,4,1.342,1.3423,1.3419,1.3421,2352
,2014-08-04 13:00,4,1.3421,1.3423,1.342,1.342,1672
,2014-08-04 13:30,4,1.342,1.3422,1.3419,1.3421,2799
,2014-08-04 14:00,4,1.3421,1.3422,1.3419,1.3422,1225
,2014-08-04 14:30,4,1.3421,1.3424,1.3421,1.3424,1378
,2014-08-04 15:00,4,1.3423,1.3425,1.3422,1.3425,763
,2014-08-04 15:30,4,1.3425,1.3425,1.3421,1.3423,704
,2014-08-04 17:00,5,1.3424,1.3425,1.3423,1.3424,237
,2014-08-04 17:30,5,1.3424,1.3425,1.3422,1.3423,80
,2014-08-04 18:00,5,1.3424,1.3425,1.3422,1.3423,132
,2014-08-04 18:30,5,1.3422,1.3423,1.3422,1.3423,47
,2014-08-04 19:00,5,1.3423,1.3424,1.3421,1.3422,300
,2014-08-04 19:30,5,1.3422,1.3423,1.342,1.3422,656
,2014-08-04 20:00,5,1.3422,1.3423,1.3421,1.3421,285
,2014-08-04 20:30,5,1.3421,1.3421,1.3417,1.3418,731
,2014-08-04 21:00,5,1.3419,1.342,1.3418,1.342,264
,2014-08-04 21:30,5,1.342,1.3422,1.342,1.3421,384
,2014-08-04 22:00,5,1.3421,1.3422,1.342,1.3422,361
,2014-08-04 22:30,5,1.3422,1.3423,1.3421,1.3421,122
,2014-08-04 23:00,5,1.3421,1.3422,1.3421,1.3421,225
,2014-08-04 23:30,5,1.3421,1.3425,1.342,1.3423,493
,2014-08-05 00:00,5,1.3424,1.3425,1.3422,1.3424,281
,2014-08-05 00:30,5,1.3424,1.3427,1.3423,1.3426,648
,2014-08-05 01:00,5,1.3426,1.3427,1.3422,1.3422,846
,2014-08-05 01:30,5,1.3422,1.3426,1.3419,1.3425,1463
,2014-08-05 02:00,5,1.3424,1.3425,1.3421,1.3421,2861
,2014-08-05 02:30,5,1.3421,1.3421,1.3403,1.341,8816
,2014-08-05 03:00,5,1.341,1.3413,1.3407,1.3411,3532
,2014-08-05 03:30,5,1.3411,1.3412,1.339,1.3394,10819
,2014-08-05 04:00,5,1.3393,1.3399,1.3392,1.3397,4332
,2014-08-05 04:30,5,1.3396,1.3398,1.3391,1.3394,2878
,2014-08-05 05:00,5,1.3394,1.3394,1.3386,1.3391,4003
,2014-08-05 05:30,5,1.339,1.3394,1.3388,1.3393,3473
,2014-08-05 06:00,5,1.3393,1.3394,1.3384,1.339,5288
,2014-08-05 06:30,5,1.339,1.3393,1.3389,1.3391,2654
,2014-08-05 07:00,5,1.3391,1.3391,1.3382,1.3386,8842
,2014-08-05 07:30,5,1.3386,1.3389,1.3384,1.3386,4055
,2014-08-05 08:00,5,1.3387,1.3388,1.3385,1.3387,5110
,2014-08-05 08:30,5,1.3387,1.3387,1.3378,1.3381,10816
,2014-08-05 09:00,5,1.3379,1.3381,1.3364,1.3368,23828
,2014-08-05 09:30,5,1.3368,1.3372,1.336,1.337,18682
,2014-08-05 10:00,5,1.337,1.3373,1.3368,1.3372,9270
,2014-08-05 10:30,5,1.3372,1.3374,1.3362,1.3367,8738
,2014-08-05 11:00,5,1.3367,1.3368,1.3362,1.3367,5944
,2014-08-05 11:30,5,1.3367,1.3372,1.3366,1.3371,4673
,2014-08-05 12:00,5,1.337,1.3372,1.3366,1.3366,3015
,2014-08-05 12:30,5,1.3366,1.3369,1.3365,1.3368,7905
,2014-08-05 13:00,5,1.3367,1.3378,1.3367,1.3377,8571
,2014-08-05 13:30,5,1.3377,1.3378,1.3373,1.3374,2904
,2014-08-05 14:00,5,1.3374,1.338,1.3373,1.3378,2512
,2014-08-05 14:30,5,1.3378,1.3378,1.3375,1.3375,1842
,2014-08-05 15:00,5,1.3376,1.3378,1.3375,1.3376,722
,2014-08-05 15:30,5,1.3377,1.3379,1.3375,1.3377,487
,2014-08-05 17:00,6,1.3374,1.3375,1.3372,1.3374,599
,2014-08-05 17:30,6,1.3373,1.3373,1.3371,1.3372,316
,2014-08-05 18:00,6,1.3371,1.3373,1.3371,1.3373,129
,2014-08-05 18:30,6,1.3373,1.3374,1.3372,1.3374,343
,2014-08-05 19:00,6,1.3373,1.3375,1.3372,1.3373,527
,2014-08-05 19:30,6,1.3373,1.3374,1.3366,1.3367,1521
,2014-08-05 20:00,6,1.3368,1.3369,1.3362,1.3364,1669
,2014-08-05 20:30,6,1.3364,1.337,1.3363,1.3367,819
,2014-08-05 21:00,6,1.3367,1.337,1.3366,1.3367,632
,2014-08-05 21:30,6,1.3367,1.3371,1.3367,1.3369,326
,2014-08-05 22:00,6,1.337,1.3374,1.3369,1.3371,853
,2014-08-05 22:30,6,1.3371,1.3372,1.3369,1.337,841
,2014-08-05 23:00,6,1.337,1.3371,1.3369,1.3371,258
,2014-08-05 23:30,6,1.3371,1.3371,1.3368,1.3369,634
,2014-08-06 00:00,6,1.3368,1.3369,1.3367,1.3367,890
,2014-08-06 00:30,6,1.3367,1.3372,1.3366,1.3367,767
,2014-08-06 01:00,6,1.3366,1.3366,1.3351,1.3365,8555
,2014-08-06 01:30,6,1.3365,1.3366,1.3357,1.3361,2535
,2014-08-06 02:00,6,1.3362,1.3372,1.3361,1.3371,4985
,2014-08-06 02:30,6,1.3371,1.3376,1.337,1.3374,4146
,2014-08-06 03:00,6,1.3374,1.3377,1.337,1.3375,3521
,2014-08-06 03:30,6,1.3374,1.3375,1.3367,1.3369,3962
,2014-08-06 04:00,6,1.3368,1.3368,1.3361,1.3365,6639
,2014-08-06 04:30,6,1.3365,1.3367,1.3357,1.3361,3914
,2014-08-06 05:00,6,1.3361,1.3362,1.3342,1.3343,11015
,2014-08-06 05:30,6,1.3342,1.3346,1.3335,1.3344,10464
,2014-08-06 06:00,6,1.3344,1.3347,1.334,1.3341,5705
,2014-08-06 06:30,6,1.3341,1.3347,1.334,1.3345,3940
,2014-08-06 07:00,6,1.3345,1.3354,1.3341,1.3348,8963
,2014-08-06 07:30,6,1.3347,1.336,1.3346,1.3351,11041
,2014-08-06 08:00,6,1.3352,1.3358,1.335,1.3353,6973
,2014-08-06 08:30,6,1.3354,1.3356,1.3348,1.335,8900
,2014-08-06 09:00,6,1.335,1.3359,1.3349,1.3358,8875
,2014-08-06 09:30,6,1.3358,1.3361,1.3356,1.3359,6046
,2014-08-06 10:00,6,1.3359,1.3359,1.3351,1.3353,6680
,2014-08-06 10:30,6,1.3353,1.3357,1.3351,1.3357,4770
,2014-08-06 11:00,6,1.3357,1.3383,1.3355,1.3379,23557
,2014-08-06 11:30,6,1.3379,1.339,1.3369,1.3371,11935
,2014-08-06 12:00,6,1.3372,1.3373,1.3369,1.3373,3376
,2014-08-06 12:30,6,1.3373,1.3387,1.3371,1.338,4452
,2014-08-06 13:00,6,1.338,1.3384,1.3376,1.3383,2632
,2014-08-06 13:30,6,1.3383,1.3386,1.3378,1.3379,3242
,2014-08-06 14:00,6,1.338,1.3385,1.3378,1.3383,2713
,2014-08-06 14:30,6,1.3383,1.3384,1.3381,1.3381,1891
,2014-08-06 15:00,6,1.3381,1.3384,1.338,1.3384,1030
,2014-08-06 15:30,6,1.3384,1.3386,1.3383,1.3385,912
,2014-08-06 17:00,7,1.3385,1.3385,1.3382,1.3383,359
,2014-08-06 17:30,7,1.3382,1.3386,1.3382,1.3385,146
,2014-08-06 18:00,7,1.3385,1.3386,1.3383,1.3383,103
,2014-08-06 18:30,7,1.3383,1.3384,1.3382,1.3382,152
,2014-08-06 19:00,7,1.3382,1.339,1.3381,1.3388,1023
,2014-08-06 19:30,7,1.3388,1.3388,1.3384,1.3385,491
,2014-08-06 20:00,7,1.3384,1.3387,1.3384,1.3385,431
,2014-08-06 20:30,7,1.3385,1.3394,1.3382,1.3392,2275
,2014-08-06 21:00,7,1.3392,1.3392,1.3387,1.3391,932
,2014-08-06 21:30,7,1.3391,1.3391,1.3387,1.3387,365
,2014-08-06 22:00,7,1.3387,1.339,1.3387,1.3389,290
,2014-08-06 22:30,7,1.3388,1.3391,1.3388,1.339,484
,2014-08-06 23:00,7,1.339,1.3392,1.3388,1.3391,404
,2014-08-06 23:30,7,1.339,1.339,1.3388,1.3388,184
,2014-08-07 00:00,7,1.3388,1.3388,1.3382,1.3387,1453
,2014-08-07 00:30,7,1.3386,1.339,1.3385,1.3386,711
,2014-08-07 01:00,7,1.3386,1.3386,1.3373,1.338,3083
,2014-08-07 01:30,7,1.338,1.3383,1.3375,1.3379,2334
,2014-08-07 02:00,7,1.3379,1.3385,1.3375,1.3376,3346
,2014-08-07 02:30,7,1.3376,1.3377,1.3372,1.3375,3551
,2014-08-07 03:00,7,1.3374,1.3376,1.3367,1.3373,5236
,2014-08-07 03:30,7,1.3373,1.3378,1.3372,1.3376,2940
,2014-08-07 04:00,7,1.3376,1.3377,1.3372,1.3376,2226
,2014-08-07 04:30,7,1.3376,1.3381,1.3375,1.338,1925
,2014-08-07 05:00,7,1.3381,1.3383,1.3377,1.3379,2201
,2014-08-07 05:30,7,1.3379,1.3381,1.3377,1.3378,1493
,2014-08-07 06:00,7,1.3378,1.3383,1.3377,1.3381,2653
,2014-08-07 06:30,7,1.3381,1.3384,1.3375,1.3377,3840
,2014-08-07 07:00,7,1.3377,1.3377,1.3368,1.3373,6720
,2014-08-07 07:30,7,1.3373,1.3396,1.3353,1.3385,43681
,2014-08-07 08:00,7,1.3385,1.339,1.3359,1.3362,21602
,2014-08-07 08:30,7,1.3362,1.3369,1.3344,1.3351,23327
,2014-08-07 09:00,7,1.3351,1.3352,1.3339,1.3346,14377
,2014-08-07 09:30,7,1.3346,1.3357,1.3345,1.3353,10227
,2014-08-07 10:00,7,1.3354,1.3359,1.3352,1.3356,4923
,2014-08-07 10:30,7,1.3356,1.3366,1.3354,1.3364,5225
,2014-08-07 11:00,7,1.3364,1.3364,1.3352,1.3354,5409
,2014-08-07 11:30,7,1.3353,1.3354,1.3347,1.3352,3096
,2014-08-07 12:00,7,1.3352,1.3354,1.335,1.3353,2073
,2014-08-07 12:30,7,1.3353,1.3359,1.3353,1.3358,2003
,2014-08-07 13:00,7,1.3358,1.3365,1.3357,1.3365,3699
,2014-08-07 13:30,7,1.3364,1.3367,1.3359,1.3361,4302
,2014-08-07 14:00,7,1.3361,1.3367,1.336,1.3367,2024
,2014-08-07 14:30,7,1.3367,1.3369,1.3365,1.3366,2181
,2014-08-07 15:00,7,1.3367,1.3367,1.3364,1.3364,527
,2014-08-07 15:30,7,1.3363,1.3366,1.3362,1.3366,545
,2014-08-07 17:00,8,1.3363,1.3364,1.3361,1.3362,260
,2014-08-07 17:30,8,1.3361,1.3362,1.336,1.3362,206
,2014-08-07 18:00,8,1.3363,1.3363,1.336,1.3362,147
,2014-08-07 18:30,8,1.3362,1.3363,1.3358,1.3358,263
,2014-08-07 19:00,8,1.3359,1.3363,1.3359,1.336,971
,2014-08-07 19:30,8,1.336,1.336,1.3353,1.3353,1279
,2014-08-07 20:00,8,1.3354,1.3356,1.3348,1.3351,2186
,2014-08-07 20:30,8,1.3352,1.3352,1.3345,1.3351,2303
,2014-08-07 21:00,8,1.3351,1.3366,1.3348,1.3365,3129
,2014-08-07 21:30,8,1.3366,1.3366,1.3359,1.3363,1349
,2014-08-07 22:00,8,1.3364,1.3365,1.3359,1.336,965
,2014-08-07 22:30,8,1.336,1.3361,1.3356,1.3358,1357
,2014-08-07 23:00,8,1.3358,1.3361,1.3357,1.3359,616
,2014-08-07 23:30,8,1.3359,1.3365,1.3359,1.3365,809
,2014-08-08 00:00,8,1.3364,1.3365,1.3361,1.3361,478
,2014-08-08 00:30,8,1.3361,1.3363,1.336,1.336,549
,2014-08-08 01:00,8,1.3361,1.3376,1.336,1.3374,3566
,2014-08-08 01:30,8,1.3374,1.341,1.3372,1.3396,15993
,2014-08-08 02:00,8,1.3396,1.3399,1.3385,1.3387,8976
,2014-08-08 02:30,8,1.3387,1.3392,1.3378,1.3381,6505
,2014-08-08 03:00,8,1.3382,1.3396,1.3381,1.3394,5231
,2014-08-08 03:30,8,1.3394,1.34,1.339,1.339,4620
,2014-08-08 04:00,8,1.339,1.3393,1.3387,1.339,3099
,2014-08-08 04:30,8,1.339,1.3399,1.3389,1.3392,3236
,2014-08-08 05:00,8,1.3393,1.34,1.3392,1.3398,2877
,2014-08-08 05:30,8,1.3398,1.3405,1.3395,1.3395,6102
,2014-08-08 06:00,8,1.3396,1.3399,1.3388,1.3389,5953
,2014-08-08 06:30,8,1.3388,1.3398,1.3388,1.3392,3566
,2014-08-08 07:00,8,1.3392,1.3394,1.3389,1.3392,4416
,2014-08-08 07:30,8,1.3392,1.3398,1.3384,1.3394,7620
,2014-08-08 08:00,8,1.3395,1.3396,1.3388,1.3393,7322
,2014-08-08 08:30,8,1.3392,1.3399,1.3392,1.3398,7899
,2014-08-08 09:00,8,1.3398,1.3422,1.3397,1.3421,23754
,2014-08-08 09:30,8,1.3421,1.3435,1.3413,1.3413,24099
,2014-08-08 10:00,8,1.3413,1.3423,1.3413,1.3421,9138
,2014-08-08 10:30,8,1.342,1.342,1.3413,1.3414,6037
,2014-08-08 11:00,8,1.3413,1.3416,1.3408,1.3415,5073
,2014-08-08 11:30,8,1.3414,1.3419,1.3414,1.3418,1960
,2014-08-08 12:00,8,1.3418,1.3419,1.3416,1.3416,3635
,2014-08-08 12:30,8,1.3416,1.3417,1.3412,1.3414,2575
,2014-08-08 13:00,8,1.3414,1.3415,1.341,1.3411,3651
,2014-08-08 13:30,8,1.3411,1.3414,1.341,1.3414,3640
,2014-08-08 14:00,8,1.3413,1.3414,1.3408,1.3411,3194
,2014-08-08 14:30,8,1.3411,1.3415,1.3411,1.3415,2420
,2014-08-08 15:00,8,1.3415,1.3415,1.341,1.3413,1102
,2014-08-08 15:30,8,1.3413,1.3419,1.3411,1.3414,778
,2014-08-08 16:00,8,1.3413,1.3413,1.3413,1.3413,1
,2014-08-10 17:00,11,1.3409,1.341,1.3405,1.3405,700
,2014-08-10 17:30,11,1.3406,1.3409,1.3405,1.3407,173
,2014-08-10 18:00,11,1.3407,1.3408,1.3406,1.3406,126
,2014-08-10 18:30,11,1.3407,1.341,1.3405,1.3406,403
,2014-08-10 19:00,11,1.3406,1.341,1.3404,1.3409,900
,2014-08-10 19:30,11,1.3409,1.3409,1.3404,1.3404,848
,2014-08-10 20:00,11,1.3404,1.3406,1.3401,1.3402,1050
,2014-08-10 20:30,11,1.3401,1.3402,1.34,1.3402,757
,2014-08-10 21:00,11,1.3402,1.3404,1.3399,1.3402,587
,2014-08-10 21:30,11,1.3402,1.3404,1.3402,1.3402,347
,2014-08-10 22:00,11,1.3402,1.3403,1.34,1.3401,212
,2014-08-10 22:30,11,1.3401,1.3402,1.34,1.3402,247
,2014-08-10 23:00,11,1.3401,1.3404,1.3401,1.3403,183
,2014-08-10 23:30,11,1.3404,1.3404,1.3402,1.3403,361
,2014-08-11 00:00,11,1.3402,1.3404,1.34,1.3401,434
,2014-08-11 00:30,11,1.3401,1.3404,1.3401,1.3401,470
,2014-08-11 01:00,11,1.3401,1.3402,1.3396,1.3397,1637
,2014-08-11 01:30,11,1.3396,1.3399,1.3392,1.3394,2306
,2014-08-11 02:00,11,1.3393,1.3398,1.3389,1.3396,5000
,2014-08-11 02:30,11,1.3396,1.3399,1.3393,1.3398,1837
,2014-08-11 03:00,11,1.3397,1.3399,1.3386,1.3389,4659
,2014-08-11 03:30,11,1.3389,1.3392,1.3385,1.3388,2746
,2014-08-11 04:00,11,1.3389,1.339,1.3386,1.3387,1518
,2014-08-11 04:30,11,1.3387,1.3391,1.3385,1.339,2148
,2014-08-11 05:00,11,1.339,1.3393,1.339,1.3392,1346
,2014-08-11 05:30,11,1.3392,1.3394,1.3389,1.3394,2271
,2014-08-11 06:00,11,1.3394,1.3396,1.3392,1.3394,2776
,2014-08-11 06:30,11,1.3395,1.3396,1.3391,1.3394,1792
,2014-08-11 07:00,11,1.3394,1.3399,1.3387,1.3398,5141
,2014-08-11 07:30,11,1.3397,1.3398,1.3392,1.3395,2804
,2014-08-11 08:00,11,1.3394,1.3395,1.3386,1.3389,5810
,2014-08-11 08:30,11,1.3388,1.339,1.3384,1.3387,5299
,2014-08-11 09:00,11,1.3388,1.3389,1.3384,1.3386,4354
,2014-08-11 09:30,11,1.3386,1.3391,1.3385,1.339,4605
,2014-08-11 10:00,11,1.339,1.3391,1.3385,1.3385,5620
,2014-08-11 10:30,11,1.3386,1.3389,1.3382,1.3387,4970
,2014-08-11 11:00,11,1.3387,1.3389,1.3383,1.3389,2348
,2014-08-11 11:30,11,1.3389,1.339,1.3386,1.3387,1522
,2014-08-11 12:00,11,1.3387,1.3389,1.3385,1.3388,1387
,2014-08-11 12:30,11,1.3387,1.3389,1.3387,1.3388,373
,2014-08-11 13:00,11,1.3389,1.3389,1.3388,1.3388,1048
,2014-08-11 13:30,11,1.3389,1.3389,1.3382,1.3383,3513
,2014-08-11 14:00,11,1.3383,1.3387,1.3383,1.3387,1708
,2014-08-11 14:30,11,1.3386,1.3387,1.3386,1.3387,991
,2014-08-11 15:00,11,1.3387,1.3388,1.3386,1.3388,546
,2014-08-11 15:30,11,1.3387,1.3388,1.3384,1.3387,674
,2014-08-11 17:00,12,1.3387,1.3388,1.3385,1.3386,183
,2014-08-11 17:30,12,1.3387,1.3388,1.3386,1.3387,145
,2014-08-11 18:00,12,1.3387,1.3387,1.3383,1.3383,292
,2014-08-11 18:30,12,1.3383,1.3386,1.3383,1.3384,440
,2014-08-11 19:00,12,1.3384,1.3385,1.3381,1.3381,417
,2014-08-11 19:30,12,1.3381,1.3382,1.3377,1.338,1116
,2014-08-11 20:00,12,1.3381,1.3381,1.337,1.3372,1955
,2014-08-11 20:30,12,1.3372,1.3375,1.3371,1.3374,725
,2014-08-11 21:00,12,1.3374,1.3377,1.3374,1.3375,472
,2014-08-11 21:30,12,1.3375,1.3375,1.3371,1.3371,437
,2014-08-11 22:00,12,1.3372,1.3375,1.3371,1.3375,274
,2014-08-11 22:30,12,1.3374,1.3375,1.3372,1.3374,369
,2014-08-11 23:00,12,1.3374,1.3376,1.3373,1.3375,415
,2014-08-11 23:30,12,1.3375,1.3379,1.3374,1.3375,382
,2014-08-12 00:00,12,1.3375,1.3377,1.3374,1.3376,489
,2014-08-12 00:30,12,1.3376,1.3376,1.337,1.3372,682
,2014-08-12 01:00,12,1.3371,1.3374,1.3366,1.3367,2174
,2014-08-12 01:30,12,1.3367,1.3368,1.3362,1.3364,2333
,2014-08-12 02:00,12,1.3364,1.3371,1.3364,1.337,2399
,2014-08-12 02:30,12,1.337,1.3373,1.3368,1.3369,2047
,2014-08-12 03:00,12,1.337,1.337,1.3358,1.3364,4059
,2014-08-12 03:30,12,1.3364,1.3364,1.3356,1.3358,2422
,2014-08-12 04:00,12,1.3357,1.3358,1.3344,1.3345,10818
,2014-08-12 04:30,12,1.3344,1.3347,1.3341,1.3345,4647
,2014-08-12 05:00,12,1.3345,1.3345,1.3339,1.3344,3489
,2014-08-12 05:30,12,1.3343,1.3345,1.3338,1.3342,2645
,2014-08-12 06:00,12,1.3342,1.335,1.3341,1.3347,3424
,2014-08-12 06:30,12,1.3347,1.3348,1.3344,1.3344,4608
,2014-08-12 07:00,12,1.3343,1.3356,1.3343,1.3356,7631
,2014-08-12 07:30,12,1.3355,1.3357,1.3352,1.3354,5326
,2014-08-12 08:00,12,1.3353,1.3363,1.335,1.3357,8716
,2014-08-12 08:30,12,1.3357,1.336,1.3353,1.336,6475
,2014-08-12 09:00,12,1.3361,1.3361,1.3348,1.335,9879
,2014-08-12 09:30,12,1.335,1.336,1.3346,1.3359,5901
,2014-08-12 10:00,12,1.3359,1.3362,1.3356,1.3359,6078
,2014-08-12 10:30,12,1.336,1.3363,1.3358,1.3359,3360
,2014-08-12 11:00,12,1.3359,1.3362,1.3357,1.336,3173
,2014-08-12 11:30,12,1.336,1.3364,1.3359,1.3361,2509
,2014-08-12 12:00,12,1.3361,1.3369,1.336,1.3369,1908
,2014-08-12 12:30,12,1.3369,1.337,1.3366,1.337,1788
,2014-08-12 13:00,12,1.337,1.3371,1.3367,1.3369,2618
,2014-08-12 13:30,12,1.3369,1.3372,1.3368,1.337,2887
,2014-08-12 14:00,12,1.337,1.337,1.3368,1.3369,1197
,2014-08-12 14:30,12,1.3369,1.337,1.3368,1.3369,967
,2014-08-12 15:00,12,1.3368,1.337,1.3368,1.3369,611
,2014-08-12 15:30,12,1.3369,1.3371,1.3368,1.337,394
,2014-08-12 17:00,13,1.337,1.3372,1.3369,1.3371,526
,2014-08-12 17:30,13,1.3371,1.3372,1.3369,1.337,134
,2014-08-12 18:00,13,1.3371,1.3371,1.337,1.337,128
,2014-08-12 18:30,13,1.337,1.337,1.3366,1.3367,263
,2014-08-12 19:00,13,1.3367,1.337,1.3367,1.3368,1198
,2014-08-12 19:30,13,1.3368,1.3369,1.3365,1.3368,820
,2014-08-12 20:00,13,1.3368,1.337,1.3366,1.3366,383
,2014-08-12 20:30,13,1.3366,1.3369,1.3366,1.3366,321
,2014-08-12 21:00,13,1.3367,1.3367,1.3363,1.3364,1030
,2014-08-12 21:30,13,1.3364,1.3366,1.3362,1.3366,648
,2014-08-12 22:00,13,1.3367,1.3367,1.3365,1.3365,327
,2014-08-12 22:30,13,1.3365,1.3369,1.3365,1.3367,680
,2014-08-12 23:00,13,1.3368,1.3369,1.3367,1.3368,248
,2014-08-12 23:30,13,1.3367,1.3368,1.3366,1.3366,276
,2014-08-13 00:00,13,1.3366,1.3367,1.3365,1.3367,231
,2014-08-13 00:30,13,1.3366,1.3366,1.3364,1.3364,926
,2014-08-13 01:00,13,1.3365,1.3375,1.3365,1.3373,1709
,2014-08-13 01:30,13,1.3374,1.3375,1.3368,1.3371,1453
,2014-08-13 02:00,13,1.337,1.337,1.3351,1.3355,7479
,2014-08-13 02:30,13,1.3354,1.3357,1.3351,1.3354,3332
,2014-08-13 03:00,13,1.3353,1.3357,1.335,1.3351,2414
,2014-08-13 03:30,13,1.3351,1.3358,1.3351,1.3352,3427
,2014-08-13 04:00,13,1.3352,1.3352,1.3345,1.3348,3974
,2014-08-13 04:30,13,1.3347,1.3366,1.3344,1.3359,9791
,2014-08-13 05:00,13,1.3359,1.336,1.3353,1.3357,2522
,2014-08-13 05:30,13,1.3357,1.336,1.3354,1.3359,2944
,2014-08-13 06:00,13,1.3359,1.3368,1.3358,1.3366,4220
,2014-08-13 06:30,13,1.3367,1.3367,1.3363,1.3366,1797
,2014-08-13 07:00,13,1.3366,1.3368,1.336,1.3368,3613
,2014-08-13 07:30,13,1.3366,1.3417,1.3366,1.3413,44571
,2014-08-13 08:00,13,1.3414,1.3417,1.3393,1.3394,17629
,2014-08-13 08:30,13,1.3393,1.3394,1.3386,1.3392,9882
,2014-08-13 09:00,13,1.3391,1.3394,1.3374,1.338,14386
,2014-08-13 09:30,13,1.338,1.3384,1.3377,1.3381,10377
,2014-08-13 10:00,13,1.3381,1.3383,1.3375,1.3375,6377
,2014-08-13 10:30,13,1.3375,1.3376,1.3357,1.3369,16315
,2014-08-13 11:00,13,1.3368,1.337,1.3363,1.3365,3065
,2014-08-13 11:30,13,1.3365,1.3374,1.3365,1.3372,3961
,2014-08-13 12:00,13,1.3372,1.3375,1.3368,1.3371,2190
,2014-08-13 12:30,13,1.3371,1.3372,1.3368,1.3368,1234
,2014-08-13 13:00,13,1.3369,1.3372,1.3369,1.3371,1737
,2014-08-13 13:30,13,1.3371,1.3373,1.3369,1.337,1575
,2014-08-13 14:00,13,1.337,1.337,1.3366,1.3367,1440
,2014-08-13 14:30,13,1.3367,1.3367,1.3364,1.3365,1874
,2014-08-13 15:00,13,1.3364,1.3369,1.3364,1.3368,1020
,2014-08-13 15:30,13,1.3368,1.3369,1.3365,1.3366,346
,2014-08-13 17:00,14,1.3365,1.3365,1.3363,1.3364,255
,2014-08-13 17:30,14,1.3364,1.3367,1.3364,1.3367,189
,2014-08-13 18:00,14,1.3367,1.3367,1.3364,1.3366,180
,2014-08-13 18:30,14,1.3367,1.3368,1.3365,1.3368,208
,2014-08-13 19:00,14,1.3367,1.3369,1.3364,1.3366,493
,2014-08-13 19:30,14,1.3366,1.3366,1.3363,1.3363,459
,2014-08-13 20:00,14,1.3362,1.3363,1.3358,1.3359,924
,2014-08-13 20:30,14,1.3358,1.3362,1.3358,1.336,515
,2014-08-13 21:00,14,1.336,1.3363,1.3358,1.3362,592
,2014-08-13 21:30,14,1.3362,1.3362,1.3358,1.336,543
,2014-08-13 22:00,14,1.3361,1.3362,1.3359,1.3362,97
,2014-08-13 22:30,14,1.3362,1.3364,1.3361,1.3363,509
,2014-08-13 23:00,14,1.3362,1.3364,1.3362,1.3364,110
,2014-08-13 23:30,14,1.3364,1.3367,1.3364,1.3367,307
,2014-08-14 00:00,14,1.3367,1.3369,1.3363,1.3369,754
,2014-08-14 00:30,14,1.3369,1.3369,1.3357,1.336,1791
,2014-08-14 01:00,14,1.3359,1.3359,1.335,1.3357,5825
,2014-08-14 01:30,14,1.3358,1.3368,1.3355,1.3362,2354
,2014-08-14 02:00,14,1.3362,1.3371,1.336,1.3367,4372
,2014-08-14 02:30,14,1.3367,1.3367,1.3361,1.3361,2447
,2014-08-14 03:00,14,1.3361,1.3365,1.3356,1.3359,2906
,2014-08-14 03:30,14,1.336,1.3368,1.336,1.3363,2572
,2014-08-14 04:00,14,1.3362,1.3396,1.3356,1.3391,14218
,2014-08-14 04:30,14,1.3392,1.3397,1.3383,1.3383,7143
,2014-08-14 05:00,14,1.3382,1.3383,1.3373,1.3379,3436
,2014-08-14 05:30,14,1.3378,1.3381,1.3374,1.3376,2838
,2014-08-14 06:00,14,1.3376,1.3387,1.3375,1.3377,4019
,2014-08-14 06:30,14,1.3377,1.3381,1.3374,1.3377,2193
,2014-08-14 07:00,14,1.3377,1.338,1.3373,1.3377,2888
,2014-08-14 07:30,14,1.3377,1.3406,1.3377,1.3399,16461
,2014-08-14 08:00,14,1.3399,1.3403,1.3389,1.3396,8216
,2014-08-14 08:30,14,1.3396,1.341,1.3394,1.3405,8999
,2014-08-14 09:00,14,1.3405,1.3405,1.3394,1.3397,5212
,2014-08-14 09:30,14,1.3397,1.3397,1.3381,1.3383,9655
,2014-08-14 10:00,14,1.3382,1.3384,1.3376,1.3378,7028
,2014-08-14 10:30,14,1.3378,1.3383,1.3375,1.3377,4292
,2014-08-14 11:00,14,1.3377,1.3378,1.337,1.3371,3929
,2014-08-14 11:30,14,1.3371,1.3373,1.337,1.337,3090
,2014-08-14 12:00,14,1.3371,1.3372,1.3366,1.3369,4487
,2014-08-14 12:30,14,1.337,1.337,1.3366,1.3366,1547
,2014-08-14 13:00,14,1.3366,1.3367,1.3362,1.3366,3835
,2014-08-14 13:30,14,1.3366,1.3369,1.3366,1.3367,2233
,2014-08-14 14:00,14,1.3367,1.3371,1.3367,1.337,1417
,2014-08-14 14:30,14,1.337,1.3371,1.3369,1.3371,1325
,2014-08-14 15:00,14,1.337,1.3371,1.3367,1.3369,742
,2014-08-14 15:30,14,1.3367,1.3368,1.3366,1.3366,299
,2014-08-14 17:00,15,1.3367,1.3367,1.3361,1.3362,643
,2014-08-14 17:30,15,1.3362,1.3365,1.3361,1.3365,266
,2014-08-14 18:00,15,1.3366,1.3366,1.3363,1.3365,256
,2014-08-14 18:30,15,1.3365,1.3365,1.3362,1.3363,191
,2014-08-14 19:00,15,1.3362,1.3367,1.3362,1.3366,528
,2014-08-14 19:30,15,1.3366,1.3366,1.3362,1.3363,499
,2014-08-14 20:00,15,1.3362,1.3365,1.3361,1.3363,492
,2014-08-14 20:30,15,1.3364,1.3364,1.3363,1.3363,248
,2014-08-14 21:00,15,1.3363,1.3363,1.336,1.3362,652
,2014-08-14 21:30,15,1.3362,1.3363,1.3361,1.3363,303
,2014-08-14 22:00,15,1.3362,1.3365,1.3362,1.3363,239
,2014-08-14 22:30,15,1.3364,1.3366,1.3364,1.3364,233
,2014-08-14 23:00,15,1.3364,1.337,1.3364,1.337,543
,2014-08-14 23:30,15,1.337,1.337,1.3365,1.3367,392
,2014-08-15 00:00,15,1.3367,1.3368,1.3365,1.3366,244
,2014-08-15 00:30,15,1.3365,1.337,1.3365,1.337,324
,2014-08-15 01:00,15,1.337,1.3371,1.3365,1.3366,1442
,2014-08-15 01:30,15,1.3366,1.337,1.3363,1.3369,937
,2014-08-15 02:00,15,1.3369,1.3378,1.3367,1.3376,3562
,2014-08-15 02:30,15,1.3377,1.3379,1.3371,1.3379,2957
,2014-08-15 03:00,15,1.3378,1.3392,1.3376,1.339,5399
,2014-08-15 03:30,15,1.3391,1.3394,1.3385,1.3385,3511
,2014-08-15 04:00,15,1.3386,1.3387,1.338,1.3382,2979
,2014-08-15 04:30,15,1.3383,1.3383,1.3362,1.3363,5711
,2014-08-15 05:00,15,1.3363,1.338,1.3363,1.3376,5891
,2014-08-15 05:30,15,1.3376,1.3378,1.3375,1.3378,1165
,2014-08-15 06:00,15,1.3378,1.3389,1.3375,1.3384,2657
,2014-08-15 06:30,15,1.3384,1.3394,1.3384,1.3392,3073
,2014-08-15 07:00,15,1.3392,1.3399,1.3388,1.3399,5599
,2014-08-15 07:30,15,1.3399,1.3407,1.3379,1.34,17458
,2014-08-15 08:00,15,1.34,1.3404,1.3387,1.3389,8862
,2014-08-15 08:30,15,1.3389,1.34,1.3387,1.3394,6544
,2014-08-15 09:00,15,1.3394,1.34,1.3386,1.3394,7332
,2014-08-15 09:30,15,1.3394,1.3405,1.3379,1.3385,11703
,2014-08-15 10:00,15,1.3384,1.3401,1.3382,1.3398,13179
,2014-08-15 10:30,15,1.3398,1.3401,1.3387,1.3393,9064
,2014-08-15 11:00,15,1.3393,1.3396,1.3385,1.3388,6955
,2014-08-15 11:30,15,1.3387,1.3388,1.3382,1.3388,3316
,2014-08-15 12:00,15,1.3388,1.3391,1.3385,1.339,2243
,2014-08-15 12:30,15,1.339,1.3398,1.3389,1.3393,2531
,2014-08-15 13:00,15,1.3393,1.3399,1.3392,1.3395,2159
,2014-08-15 13:30,15,1.3395,1.3401,1.3394,1.34,3413
,2014-08-15 14:00,15,1.34,1.34,1.3394,1.3395,1298
,2014-08-15 14:30,15,1.3396,1.34,1.3393,1.34,1696
,2014-08-15 15:00,15,1.3399,1.3402,1.3397,1.3398,753
,2014-08-15 15:30,15,1.3399,1.3403,1.3397,1.3403,745
,2014-08-17 17:00,18,1.3394,1.3397,1.3393,1.3394,706
,2014-08-17 17:30,18,1.3395,1.3395,1.339,1.3391,411
,2014-08-17 18:00,18,1.3392,1.3394,1.339,1.3394,376
,2014-08-17 18:30,18,1.3393,1.3394,1.3389,1.3391,276
,2014-08-17 19:00,18,1.3391,1.3395,1.3391,1.3395,458
,2014-08-17 19:30,18,1.3394,1.3394,1.339,1.3391,1206
,2014-08-17 20:00,18,1.3391,1.3395,1.3391,1.3393,825
,2014-08-17 20:30,18,1.3393,1.3398,1.3392,1.3396,841
,2014-08-17 21:00,18,1.3397,1.3398,1.3394,1.3397,345
,2014-08-17 21:30,18,1.3397,1.34,1.3396,1.3398,299
,2014-08-17 22:00,18,1.3399,1.34,1.3398,1.3399,217
,2014-08-17 22:30,18,1.34,1.34,1.3397,1.3398,268
,2014-08-17 23:00,18,1.3398,1.3398,1.3396,1.3397,240
,2014-08-17 23:30,18,1.3397,1.34,1.3396,1.34,163
,2014-08-18 00:00,18,1.3399,1.34,1.3395,1.3395,426
,2014-08-18 00:30,18,1.3395,1.3397,1.3392,1.3393,568
,2014-08-18 01:00,18,1.3393,1.3396,1.3389,1.3394,1641
,2014-08-18 01:30,18,1.3393,1.3393,1.3385,1.3387,1888
,2014-08-18 02:00,18,1.3387,1.339,1.3384,1.3389,2986
,2014-08-18 02:30,18,1.339,1.339,1.3384,1.3388,3238
,2014-08-18 03:00,18,1.3387,1.3391,1.3384,1.3386,2125
,2014-08-18 03:30,18,1.3385,1.3389,1.3385,1.3386,1929
,2014-08-18 04:00,18,1.3386,1.3392,1.3386,1.3391,1644
,2014-08-18 04:30,18,1.3391,1.3395,1.3389,1.3395,2237
,2014-08-18 05:00,18,1.3395,1.3397,1.3391,1.3395,1684
,2014-08-18 05:30,18,1.3395,1.3396,1.3387,1.339,2547
,2014-08-18 06:00,18,1.3391,1.3394,1.339,1.3393,1574
,2014-08-18 06:30,18,1.3393,1.3394,1.3389,1.339,1353
,2014-08-18 07:00,18,1.339,1.3391,1.3381,1.3385,4849
,2014-08-18 07:30,18,1.3385,1.3388,1.3384,1.3386,1447
,2014-08-18 08:00,18,1.3386,1.3389,1.3383,1.3383,2247
,2014-08-18 08:30,18,1.3383,1.3385,1.3366,1.3367,9690
,2014-08-18 09:00,18,1.3367,1.3372,1.3361,1.3364,11229
,2014-08-18 09:30,18,1.3363,1.3367,1.3362,1.3365,5892
,2014-08-18 10:00,18,1.3364,1.3367,1.3356,1.3358,9119
,2014-08-18 10:30,18,1.3358,1.3361,1.3354,1.3359,7383
,2014-08-18 11:00,18,1.336,1.3364,1.3357,1.3363,3486
,2014-08-18 11:30,18,1.3364,1.3364,1.3361,1.3364,2390
,2014-08-18 12:00,18,1.3364,1.3364,1.3361,1.3363,1653
,2014-08-18 12:30,18,1.3363,1.3368,1.3363,1.3368,1778
,2014-08-18 13:00,18,1.3368,1.3368,1.3363,1.3363,1748
,2014-08-18 13:30,18,1.3363,1.3365,1.3361,1.3362,3413
,2014-08-18 14:00,18,1.3362,1.3363,1.3361,1.3363,560
,2014-08-18 14:30,18,1.3362,1.3367,1.3362,1.3365,1522
,2014-08-18 15:00,18,1.3364,1.3365,1.3362,1.3364,787
,2014-08-18 15:30,18,1.3365,1.3366,1.3363,1.3365,519
,2014-08-18 17:00,19,1.3364,1.3365,1.3363,1.3364,303
,2014-08-18 17:30,19,1.3364,1.3365,1.3362,1.3362,212
,2014-08-18 18:00,19,1.3362,1.3364,1.3362,1.3363,204
,2014-08-18 18:30,19,1.3362,1.3364,1.3361,1.3362,196
,2014-08-18 19:00,19,1.3362,1.3362,1.3355,1.3356,939
,2014-08-18 19:30,19,1.3355,1.3358,1.3355,1.3357,1000
,2014-08-18 20:00,19,1.3358,1.3359,1.3356,1.3358,387
,2014-08-18 20:30,19,1.3358,1.3361,1.3357,1.336,471
,2014-08-18 21:00,19,1.3361,1.3361,1.3357,1.3359,366
,2014-08-18 21:30,19,1.3359,1.3359,1.3358,1.3358,163
,2014-08-18 22:00,19,1.3358,1.3358,1.3357,1.3358,176
,2014-08-18 22:30,19,1.3358,1.336,1.3358,1.336,279
,2014-08-18 23:00,19,1.336,1.336,1.3358,1.3358,264
,2014-08-18 23:30,19,1.3358,1.336,1.3357,1.3359,245
,2014-08-19 00:00,19,1.3358,1.336,1.3358,1.3359,181
,2014-08-19 00:30,19,1.3359,1.336,1.3357,1.3358,729
,2014-08-19 01:00,19,1.3358,1.3359,1.3345,1.3352,5498
,2014-08-19 01:30,19,1.3352,1.3353,1.3347,1.3349,2716
,2014-08-19 02:00,19,1.3349,1.3359,1.3349,1.3354,4739
,2014-08-19 02:30,19,1.3353,1.3356,1.3349,1.3353,2778
,2014-08-19 03:00,19,1.3352,1.3356,1.3347,1.335,2425
,2014-08-19 03:30,19,1.335,1.3357,1.3346,1.3357,5167
,2014-08-19 04:00,19,1.3356,1.3357,1.3351,1.3355,1888
,2014-08-19 04:30,19,1.3355,1.3356,1.3347,1.3348,4505
,2014-08-19 05:00,19,1.3348,1.3355,1.3347,1.3354,1786
,2014-08-19 05:30,19,1.3353,1.3355,1.3347,1.335,1966
,2014-08-19 06:00,19,1.335,1.3351,1.3343,1.335,3149
,2014-08-19 06:30,19,1.3351,1.3354,1.3348,1.3351,2735
,2014-08-19 07:00,19,1.3351,1.3359,1.3349,1.3359,5349
,2014-08-19 07:30,19,1.3358,1.3359,1.332,1.3327,33826
,2014-08-19 08:00,19,1.3327,1.333,1.3318,1.3329,8803
,2014-08-19 08:30,19,1.3329,1.333,1.3316,1.3317,10288
,2014-08-19 09:00,19,1.3316,1.3327,1.3315,1.3319,13340
,2014-08-19 09:30,19,1.3319,1.3324,1.3315,1.332,9484
,2014-08-19 10:00,19,1.3321,1.3323,1.3319,1.332,5920
,2014-08-19 10:30,19,1.3319,1.3322,1.3314,1.3321,6616
,2014-08-19 11:00,19,1.3322,1.3323,1.3318,1.332,2451
,2014-08-19 11:30,19,1.332,1.3321,1.3318,1.332,1820
,2014-08-19 12:00,19,1.332,1.3322,1.3318,1.3322,1724
,2014-08-19 12:30,19,1.3321,1.3324,1.3317,1.3318,3774
,2014-08-19 13:00,19,1.3319,1.3321,1.3317,1.332,1324
,2014-08-19 13:30,19,1.332,1.3324,1.3318,1.3321,3447
,2014-08-19 14:00,19,1.332,1.3323,1.3319,1.3322,1900
,2014-08-19 14:30,19,1.3323,1.3324,1.3321,1.3324,1513
,2014-08-19 15:00,19,1.3324,1.3325,1.3321,1.3322,1016
,2014-08-19 15:30,19,1.3321,1.3323,1.3321,1.3321,398
,2014-08-19 17:00,20,1.3319,1.3323,1.3319,1.3322,601
,2014-08-19 17:30,20,1.3322,1.3323,1.3321,1.3322,109
,2014-08-19 18:00,20,1.3322,1.3324,1.3322,1.3322,173
,2014-08-19 18:30,20,1.3322,1.3326,1.332,1.3322,646
,2014-08-19 19:00,20,1.3323,1.3323,1.3319,1.3322,837
,2014-08-19 19:30,20,1.3322,1.3323,1.332,1.332,677
,2014-08-19 20:00,20,1.332,1.332,1.3317,1.3319,564
,2014-08-19 20:30,20,1.3319,1.3323,1.3317,1.3317,581
,2014-08-19 21:00,20,1.3318,1.3318,1.3316,1.3317,564
,2014-08-19 21:30,20,1.3316,1.3318,1.3311,1.3311,1107
,2014-08-19 22:00,20,1.3312,1.3314,1.3306,1.3306,2298
,2014-08-19 22:30,20,1.3307,1.331,1.3304,1.3307,2169
,2014-08-19 23:00,20,1.3307,1.3312,1.3306,1.331,468
,2014-08-19 23:30,20,1.3309,1.331,1.3307,1.3307,405
,2014-08-20 00:00,20,1.3307,1.3309,1.3305,1.3306,698
,2014-08-20 00:30,20,1.3305,1.3307,1.3302,1.3303,862
,2014-08-20 01:00,20,1.3303,1.3308,1.3302,1.3306,2059
,2014-08-20 01:30,20,1.3306,1.3309,1.3304,1.3309,2363
,2014-08-20 02:00,20,1.3309,1.3309,1.3303,1.3304,4323
,2014-08-20 02:30,20,1.3304,1.3306,1.3287,1.3295,12937
,2014-08-20 03:00,20,1.3295,1.3306,1.3292,1.3305,5691
,2014-08-20 03:30,20,1.3305,1.3306,1.3289,1.3296,8519
,2014-08-20 04:00,20,1.3295,1.3297,1.3292,1.3295,2754
,2014-08-20 04:30,20,1.3295,1.3297,1.3285,1.3286,4481
,2014-08-20 05:00,20,1.3285,1.3288,1.3276,1.328,6949
,2014-08-20 05:30,20,1.3279,1.3283,1.3277,1.3279,3332
,2014-08-20 06:00,20,1.328,1.3286,1.3279,1.3285,3232
,2014-08-20 06:30,20,1.3284,1.3288,1.3282,1.3288,2780
,2014-08-20 07:00,20,1.3288,1.329,1.3285,1.3289,5159
,2014-08-20 07:30,20,1.3289,1.3295,1.3285,1.3286,5685
,2014-08-20 08:00,20,1.3287,1.3296,1.3283,1.3295,5706
,2014-08-20 08:30,20,1.3296,1.3296,1.3286,1.329,6387
,2014-08-20 09:00,20,1.3289,1.3293,1.3287,1.3289,5086
,2014-08-20 09:30,20,1.3289,1.3292,1.3287,1.3289,4549
,2014-08-20 10:00,20,1.3289,1.3299,1.3287,1.3298,7304
,2014-08-20 10:30,20,1.3298,1.3298,1.3284,1.3286,5977
,2014-08-20 11:00,20,1.3286,1.3287,1.3283,1.3285,3841
,2014-08-20 11:30,20,1.3286,1.3293,1.3285,1.3292,4073
,2014-08-20 12:00,20,1.3291,1.3292,1.3288,1.329,1475
,2014-08-20 12:30,20,1.329,1.3294,1.3288,1.3292,2565
,2014-08-20 13:00,20,1.3291,1.3291,1.3258,1.3266,28411
,2014-08-20 13:30,20,1.3265,1.3271,1.3262,1.3263,6289
,2014-08-20 14:00,20,1.3263,1.3271,1.326,1.3265,6568
,2014-08-20 14:30,20,1.3265,1.3265,1.3257,1.3263,3007
,2014-08-20 15:00,20,1.3263,1.3266,1.3261,1.3263,718
,2014-08-20 15:30,20,1.3264,1.3267,1.326,1.326,537
,2014-08-20 17:00,21,1.3258,1.3262,1.3258,1.3262,558
,2014-08-20 17:30,21,1.326,1.3262,1.3259,1.3261,169
,2014-08-20 18:00,21,1.3261,1.3262,1.326,1.326,673
,2014-08-20 18:30,21,1.326,1.3262,1.326,1.326,174
,2014-08-20 19:00,21,1.3261,1.3262,1.3258,1.3259,445
,2014-08-20 19:30,21,1.3259,1.326,1.3256,1.3256,906
,2014-08-20 20:00,21,1.3257,1.326,1.3256,1.3256,1105
,2014-08-20 20:30,21,1.3257,1.3257,1.3243,1.325,2929
,2014-08-20 21:00,21,1.325,1.3253,1.3247,1.3251,1043
,2014-08-20 21:30,21,1.3251,1.3253,1.3248,1.3249,561
,2014-08-20 22:00,21,1.3249,1.3252,1.3247,1.3251,499
,2014-08-20 22:30,21,1.3251,1.3251,1.3246,1.3246,489
,2014-08-20 23:00,21,1.3246,1.3248,1.3243,1.3247,478
,2014-08-20 23:30,21,1.3247,1.3251,1.3245,1.3245,494
,2014-08-21 00:00,21,1.3245,1.3249,1.3245,1.3248,578
,2014-08-21 00:30,21,1.3248,1.3251,1.3247,1.325,415
,2014-08-21 01:00,21,1.3251,1.3263,1.3248,1.3262,3279
,2014-08-21 01:30,21,1.3261,1.3267,1.326,1.3263,2710
,2014-08-21 02:00,21,1.3263,1.3265,1.3256,1.3261,3527
,2014-08-21 02:30,21,1.3261,1.3279,1.3261,1.3276,9561
,2014-08-21 03:00,21,1.3275,1.3277,1.3264,1.3265,5140
,2014-08-21 03:30,21,1.3265,1.3272,1.3264,1.3272,4172
,2014-08-21 04:00,21,1.3272,1.3272,1.3265,1.327,2320
,2014-08-21 04:30,21,1.327,1.3272,1.3266,1.3268,2836
,2014-08-21 05:00,21,1.3267,1.3268,1.3263,1.3266,2465
,2014-08-21 05:30,21,1.3266,1.3268,1.3262,1.3263,1855
,2014-08-21 06:00,21,1.3263,1.3267,1.326,1.3265,2737
,2014-08-21 06:30,21,1.3265,1.3269,1.3263,1.3266,2345
,2014-08-21 07:00,21,1.3266,1.3266,1.3257,1.3265,5072
,2014-08-21 07:30,21,1.3265,1.3272,1.326,1.3263,6062
,2014-08-21 08:00,21,1.3264,1.3271,1.3263,1.3269,3723
,2014-08-21 08:30,21,1.327,1.3276,1.3269,1.3271,5066
,2014-08-21 09:00,21,1.327,1.3283,1.3263,1.3274,16583
,2014-08-21 09:30,21,1.3274,1.3289,1.3272,1.3286,11127
,2014-08-21 10:00,21,1.3285,1.329,1.3281,1.3282,7905
,2014-08-21 10:30,21,1.3282,1.3288,1.3281,1.3286,5169
,2014-08-21 11:00,21,1.3286,1.3287,1.3282,1.3283,2631
,2014-08-21 11:30,21,1.3283,1.3284,1.3279,1.3281,2738
,2014-08-21 12:00,21,1.3281,1.3282,1.3275,1.3281,2147
,2014-08-21 12:30,21,1.3281,1.3283,1.328,1.3282,900
,2014-08-21 13:00,21,1.3282,1.3284,1.3279,1.3279,1339
,2014-08-21 13:30,21,1.328,1.3284,1.3278,1.3282,2760
,2014-08-21 14:00,21,1.3281,1.3285,1.3281,1.3281,1342
,2014-08-21 14:30,21,1.3282,1.3283,1.328,1.3283,1313
,2014-08-21 15:00,21,1.3282,1.3285,1.3282,1.3283,813
,2014-08-21 15:30,21,1.3283,1.3284,1.3281,1.3282,515
,2014-08-21 17:00,22,1.3282,1.3283,1.3281,1.3282,421
,2014-08-21 17:30,22,1.3282,1.3282,1.3281,1.3281,117
,2014-08-21 18:00,22,1.3281,1.3282,1.328,1.328,144
,2014-08-21 18:30,22,1.328,1.3282,1.3279,1.3279,192
,2014-08-21 19:00,22,1.3279,1.328,1.3275,1.3276,539
,2014-08-21 19:30,22,1.3276,1.3278,1.3275,1.3278,876
,2014-08-21 20:00,22,1.3278,1.328,1.3278,1.328,540
,2014-08-21 20:30,22,1.328,1.328,1.3277,1.3278,200
,2014-08-21 21:00,22,1.3278,1.3282,1.3277,1.3281,759
,2014-08-21 21:30,22,1.3281,1.3283,1.328,1.3281,693
,2014-08-21 22:00,22,1.3282,1.3286,1.3282,1.3283,1157
,2014-08-21 22:30,22,1.3284,1.3287,1.3283,1.3287,256
,2014-08-21 23:00,22,1.3287,1.3288,1.3285,1.3287,190
,2014-08-21 23:30,22,1.3287,1.329,1.3286,1.3289,676
,2014-08-22 00:00,22,1.3289,1.3292,1.3287,1.329,797
,2014-08-22 00:30,22,1.329,1.3293,1.3288,1.329,1177
,2014-08-22 01:00,22,1.3289,1.3298,1.3289,1.3297,2819
,2014-08-22 01:30,22,1.3296,1.3297,1.3292,1.3293,984
,2014-08-22 02:00,22,1.3292,1.3293,1.3277,1.3282,5535
,2014-08-22 02:30,22,1.3282,1.3289,1.3281,1.3288,2785
,2014-08-22 03:00,22,1.3288,1.3294,1.3284,1.3293,2802
,2014-08-22 03:30,22,1.3293,1.3294,1.3284,1.3284,2468
,2014-08-22 04:00,22,1.3284,1.3284,1.3272,1.3275,4794
,2014-08-22 04:30,22,1.3275,1.3284,1.3275,1.3278,3015
,2014-08-22 05:00,22,1.3279,1.328,1.3266,1.3268,6126
,2014-08-22 05:30,22,1.3267,1.3275,1.3266,1.3272,5016
,2014-08-22 06:00,22,1.3273,1.3273,1.3267,1.3269,1808
,2014-08-22 06:30,22,1.3269,1.3272,1.3263,1.3267,3104
,2014-08-22 07:00,22,1.3266,1.3271,1.3259,1.3269,7262
,2014-08-22 07:30,22,1.3269,1.3276,1.3268,1.3273,4035
,2014-08-22 08:00,22,1.3273,1.3277,1.3271,1.3276,2076
,2014-08-22 08:30,22,1.3277,1.3278,1.3266,1.327,5319
,2014-08-22 09:00,22,1.3269,1.3287,1.3239,1.3253,41347
,2014-08-22 09:30,22,1.3253,1.3256,1.3222,1.3233,29125
,2014-08-22 10:00,22,1.3232,1.3245,1.3224,1.3237,16127
,2014-08-22 10:30,22,1.3236,1.3241,1.3229,1.3237,8103
,2014-08-22 11:00,22,1.3237,1.3245,1.3237,1.3241,3802
,2014-08-22 11:30,22,1.3242,1.3242,1.3237,1.324,2382
,2014-08-22 12:00,22,1.324,1.3242,1.3238,1.3242,1684
,2014-08-22 12:30,22,1.3242,1.3242,1.3238,1.324,1520
,2014-08-22 13:00,22,1.3239,1.3241,1.3238,1.3239,1785
,2014-08-22 13:30,22,1.3239,1.3263,1.3226,1.3244,19936
,2014-08-22 14:00,22,1.3243,1.3249,1.3242,1.3247,2907
,2014-08-22 14:30,22,1.3247,1.325,1.3244,1.3244,2152
,2014-08-22 15:00,22,1.3244,1.3247,1.3238,1.3246,2245
,2014-08-22 15:30,22,1.3245,1.3247,1.3242,1.3245,757
,2014-08-24 21:00,25,1.3208,1.3208,1.3201,1.3203,3999
,2014-08-24 21:30,25,1.3203,1.3206,1.3202,1.3205,864
,2014-08-24 22:00,25,1.3205,1.3206,1.3204,1.3205,464
,2014-08-24 22:30,25,1.3205,1.3206,1.3202,1.3206,710
,2014-08-24 23:00,25,1.3206,1.3207,1.3205,1.3205,298
,2014-08-24 23:30,25,1.3206,1.3208,1.3206,1.3208,661
,2014-08-25 00:00,25,1.3207,1.321,1.3206,1.321,623
,2014-08-25 00:30,25,1.3209,1.3209,1.3205,1.3207,763
,2014-08-25 01:00,25,1.3207,1.321,1.319,1.3197,4789
,2014-08-25 01:30,25,1.3197,1.32,1.3195,1.3199,2119
,2014-08-25 02:00,25,1.3199,1.3199,1.3189,1.3194,4551
,2014-08-25 02:30,25,1.3194,1.3196,1.3187,1.319,4101
,2014-08-25 03:00,25,1.3189,1.3196,1.3185,1.3192,5759
,2014-08-25 03:30,25,1.3192,1.3202,1.3192,1.3201,3931
,2014-08-25 04:00,25,1.3201,1.3202,1.3197,1.3201,3260
,2014-08-25 04:30,25,1.32,1.3205,1.32,1.3205,2046
,2014-08-25 05:00,25,1.3205,1.3205,1.3199,1.3204,2332
,2014-08-25 05:30,25,1.3203,1.3203,1.3199,1.3202,3127
,2014-08-25 06:00,25,1.3202,1.3202,1.3195,1.3196,1914
,2014-08-25 06:30,25,1.3197,1.3202,1.3195,1.3201,2632
,2014-08-25 07:00,25,1.3201,1.3212,1.32,1.3207,5532
,2014-08-25 07:30,25,1.3207,1.3207,1.3192,1.3195,8720
,2014-08-25 08:00,25,1.3196,1.3197,1.3191,1.3196,4733
,2014-08-25 08:30,25,1.3196,1.3203,1.3195,1.3198,6309
,2014-08-25 09:00,25,1.3198,1.3208,1.3198,1.3204,7643
,2014-08-25 09:30,25,1.3204,1.3207,1.3199,1.32,5261
,2014-08-25 10:00,25,1.32,1.3202,1.3198,1.3202,3476
,2014-08-25 10:30,25,1.3202,1.3206,1.32,1.3206,2806
,2014-08-25 11:00,25,1.3206,1.3207,1.32,1.3202,2377
,2014-08-25 11:30,25,1.3202,1.3204,1.3199,1.3199,2600
,2014-08-25 12:00,25,1.32,1.3201,1.3197,1.3199,1926
,2014-08-25 12:30,25,1.3199,1.32,1.3194,1.3195,3594
,2014-08-25 13:00,25,1.3195,1.3197,1.3194,1.3196,1331
,2014-08-25 13:30,25,1.3196,1.3197,1.3193,1.3194,2638
,2014-08-25 14:00,25,1.3194,1.3196,1.3193,1.3195,1268
,2014-08-25 14:30,25,1.3195,1.3197,1.3194,1.3196,1444
,2014-08-25 15:00,25,1.3195,1.3198,1.3195,1.3196,803
,2014-08-25 15:30,25,1.3195,1.3197,1.3193,1.3194,941
,2014-08-25 17:00,26,1.3192,1.3194,1.3191,1.3191,560
,2014-08-25 17:30,26,1.319,1.319,1.3186,1.3188,697
,2014-08-25 18:00,26,1.3189,1.3189,1.3182,1.3182,657
,2014-08-25 18:30,26,1.3182,1.3189,1.318,1.3189,1204
,2014-08-25 19:00,26,1.3188,1.3188,1.3186,1.3187,413
,2014-08-25 19:30,26,1.3187,1.3192,1.3187,1.319,1041
,2014-08-25 20:00,26,1.319,1.3199,1.319,1.3199,1735
,2014-08-25 20:30,26,1.3199,1.3202,1.3197,1.3201,1153
,2014-08-25 21:00,26,1.3201,1.3204,1.3198,1.3204,612
,2014-08-25 21:30,26,1.3203,1.3205,1.3201,1.3205,833
,2014-08-25 22:00,26,1.3205,1.3209,1.3204,1.3205,1554
,2014-08-25 22:30,26,1.3205,1.3208,1.3204,1.3204,475
,2014-08-25 23:00,26,1.3204,1.3206,1.3203,1.3204,451
,2014-08-25 23:30,26,1.3204,1.3205,1.3203,1.3204,459
,2014-08-26 00:00,26,1.3204,1.3206,1.3201,1.3203,392
,2014-08-26 00:30,26,1.3203,1.3205,1.3201,1.3205,643
,2014-08-26 01:00,26,1.3205,1.3214,1.3204,1.3211,3676
,2014-08-26 01:30,26,1.3211,1.3215,1.3208,1.321,2734
,2014-08-26 02:00,26,1.321,1.3211,1.3206,1.3206,4259
,2014-08-26 02:30,26,1.3206,1.3208,1.3192,1.3194,6326
,2014-08-26 03:00,26,1.3193,1.3202,1.319,1.32,5905
,2014-08-26 03:30,26,1.32,1.3201,1.3193,1.3194,2835
,2014-08-26 04:00,26,1.3194,1.32,1.3194,1.3198,1839
,2014-08-26 04:30,26,1.3199,1.3207,1.3197,1.3207,3278
,2014-08-26 05:00,26,1.3206,1.3211,1.3201,1.3201,4293
,2014-08-26 05:30,26,1.3201,1.3206,1.3199,1.32,3025
,2014-08-26 06:00,26,1.32,1.3202,1.3195,1.3196,2802
,2014-08-26 06:30,26,1.3196,1.3199,1.3191,1.3194,4168
,2014-08-26 07:00,26,1.3194,1.3196,1.3191,1.3194,4405
,2014-08-26 07:30,26,1.3194,1.3203,1.3187,1.3203,8278
,2014-08-26 08:00,26,1.3203,1.3207,1.3195,1.3201,10957
,2014-08-26 08:30,26,1.3201,1.3204,1.3197,1.3201,5397
,2014-08-26 09:00,26,1.3199,1.3202,1.3193,1.3202,7333
,2014-08-26 09:30,26,1.3202,1.321,1.3201,1.3204,7057
,2014-08-26 10:00,26,1.3204,1.3205,1.3199,1.3199,4548
,2014-08-26 10:30,26,1.3199,1.3199,1.3188,1.3191,7733
,2014-08-26 11:00,26,1.319,1.3198,1.3189,1.3197,5595
,2014-08-26 11:30,26,1.3197,1.3199,1.319,1.3191,2897
,2014-08-26 12:00,26,1.3192,1.3193,1.3173,1.3176,9038
,2014-08-26 12:30,26,1.3176,1.3177,1.3166,1.3169,10506
,2014-08-26 13:00,26,1.3169,1.3173,1.3168,1.317,3760
,2014-08-26 13:30,26,1.3171,1.3176,1.3171,1.3174,3463
,2014-08-26 14:00,26,1.3173,1.3179,1.3173,1.3177,3658
,2014-08-26 14:30,26,1.3178,1.3178,1.317,1.3172,3289
,2014-08-26 15:00,26,1.3172,1.3173,1.3171,1.3171,708
,2014-08-26 15:30,26,1.3171,1.3172,1.3168,1.3168,540
,2014-08-26 17:00,27,1.3171,1.3172,1.3168,1.3169,566
,2014-08-26 17:30,27,1.3169,1.317,1.3167,1.3169,294
,2014-08-26 18:00,27,1.3169,1.3172,1.3168,1.3171,671
,2014-08-26 18:30,27,1.317,1.3173,1.3169,1.3171,734
,2014-08-26 19:00,27,1.3171,1.3171,1.3153,1.3158,3321
,2014-08-26 19:30,27,1.3158,1.3161,1.3156,1.3161,1676
,2014-08-26 20:00,27,1.3161,1.3165,1.3159,1.3162,1146
,2014-08-26 20:30,27,1.3163,1.3165,1.3159,1.3164,1089
,2014-08-26 21:00,27,1.3164,1.3166,1.3163,1.3165,657
,2014-08-26 21:30,27,1.3165,1.3169,1.3165,1.3167,983
,2014-08-26 22:00,27,1.3167,1.3169,1.3164,1.3169,959
,2014-08-26 22:30,27,1.3168,1.3169,1.3162,1.3164,722
,2014-08-26 23:00,27,1.3164,1.3165,1.3158,1.3161,742
,2014-08-26 23:30,27,1.3161,1.3163,1.3161,1.3163,488
,2014-08-27 00:00,27,1.3162,1.3164,1.3158,1.3158,611
,2014-08-27 00:30,27,1.3158,1.3167,1.3158,1.3166,1541
,2014-08-27 01:00,27,1.3166,1.3179,1.3162,1.3178,7455
,2014-08-27 01:30,27,1.3178,1.3185,1.3174,1.3182,4220
,2014-08-27 02:00,27,1.3182,1.3191,1.3181,1.3185,6159
,2014-08-27 02:30,27,1.3185,1.3189,1.3183,1.3187,3085
,2014-08-27 03:00,27,1.3186,1.3189,1.3179,1.3182,3678
,2014-08-27 03:30,27,1.3181,1.3185,1.3178,1.3184,4080
,2014-08-27 04:00,27,1.3184,1.3185,1.3179,1.3181,2525
,2014-08-27 04:30,27,1.3181,1.3187,1.318,1.3184,2970
,2014-08-27 05:00,27,1.3184,1.3188,1.3183,1.3187,2594
,2014-08-27 05:30,27,1.3186,1.3187,1.3181,1.3183,1799
,2014-08-27 06:00,27,1.3184,1.3184,1.3176,1.3181,3799
,2014-08-27 06:30,27,1.3181,1.3189,1.3181,1.3186,4141
,2014-08-27 07:00,27,1.3186,1.3186,1.3178,1.3182,5784
,2014-08-27 07:30,27,1.3182,1.3188,1.318,1.3188,3635
,2014-08-27 08:00,27,1.3188,1.3188,1.3179,1.3182,9091
,2014-08-27 08:30,27,1.3182,1.3183,1.317,1.3175,9685
,2014-08-27 09:00,27,1.3175,1.3198,1.317,1.3192,32271
,2014-08-27 09:30,27,1.3193,1.3212,1.3192,1.3205,25665
,2014-08-27 10:00,27,1.3205,1.3207,1.319,1.3194,10749
,2014-08-27 10:30,27,1.3194,1.3202,1.3192,1.3193,6225
,2014-08-27 11:00,27,1.3193,1.3195,1.319,1.3191,2205
,2014-08-27 11:30,27,1.3192,1.3195,1.3191,1.3194,2733
,2014-08-27 12:00,27,1.3194,1.3202,1.3193,1.3201,3103
,2014-08-27 12:30,27,1.3201,1.3209,1.32,1.3201,5331
,2014-08-27 13:00,27,1.32,1.3201,1.3196,1.3197,2053
,2014-08-27 13:30,27,1.3197,1.3198,1.3195,1.3198,2462
,2014-08-27 14:00,27,1.3198,1.3199,1.3195,1.3199,1753
,2014-08-27 14:30,27,1.3199,1.3199,1.3194,1.3196,1213
,2014-08-27 15:00,27,1.3197,1.3197,1.3194,1.3196,624
,2014-08-27 15:30,27,1.3196,1.3197,1.3193,1.3195,627
,2014-08-27 17:00,28,1.3195,1.3196,1.3193,1.3194,237
,2014-08-27 17:30,28,1.3194,1.3195,1.3194,1.3194,65
,2014-08-27 18:00,28,1.3194,1.3195,1.3192,1.3193,105
,2014-08-27 18:30,28,1.3193,1.3194,1.3191,1.3193,218
,2014-08-27 19:00,28,1.3192,1.3195,1.3189,1.3193,1226
,2014-08-27 19:30,28,1.3193,1.3201,1.3193,1.3199,1326
,2014-08-27 20:00,28,1.3198,1.3212,1.3198,1.3207,2986
,2014-08-27 20:30,28,1.3208,1.3217,1.3208,1.3216,2998
,2014-08-27 21:00,28,1.3216,1.3218,1.3211,1.3212,1402
,2014-08-27 21:30,28,1.3211,1.3213,1.3211,1.3213,419
,2014-08-27 22:00,28,1.3213,1.3217,1.3212,1.3217,626
,2014-08-27 22:30,28,1.3217,1.3218,1.3214,1.3216,471
,2014-08-27 23:00,28,1.3215,1.3217,1.3213,1.3214,546
,2014-08-27 23:30,28,1.3214,1.3215,1.3213,1.3213,231
,2014-08-28 00:00,28,1.3214,1.3219,1.3213,1.3214,971
,2014-08-28 00:30,28,1.3214,1.3215,1.3206,1.3207,1180
,2014-08-28 01:00,28,1.3207,1.3213,1.3205,1.3212,1996
,2014-08-28 01:30,28,1.3212,1.3212,1.3204,1.3208,1935
,2014-08-28 02:00,28,1.3207,1.3222,1.3202,1.3208,11843
,2014-08-28 02:30,28,1.3208,1.3213,1.32,1.3202,4222
,2014-08-28 03:00,28,1.3202,1.322,1.32,1.3215,7201
,2014-08-28 03:30,28,1.3215,1.3218,1.3208,1.3208,4138
,2014-08-28 04:00,28,1.3208,1.3216,1.3205,1.3207,4411
,2014-08-28 04:30,28,1.3207,1.3208,1.3187,1.3188,7629
,2014-08-28 05:00,28,1.3187,1.3192,1.3173,1.3179,13622
,2014-08-28 05:30,28,1.3178,1.3181,1.3172,1.3177,5865
,2014-08-28 06:00,28,1.3177,1.319,1.3174,1.3189,7980
,2014-08-28 06:30,28,1.319,1.319,1.3182,1.3186,3632
,2014-08-28 07:00,28,1.3186,1.3187,1.3178,1.3183,5703
,2014-08-28 07:30,28,1.3182,1.3184,1.317,1.318,9105
,2014-08-28 08:00,28,1.3181,1.3181,1.3164,1.3166,7947
,2014-08-28 08:30,28,1.3166,1.3174,1.316,1.3172,12565
,2014-08-28 09:00,28,1.317,1.3177,1.3167,1.3173,7032
,2014-08-28 09:30,28,1.3172,1.3178,1.3163,1.3176,9954
,2014-08-28 10:00,28,1.3176,1.3178,1.3172,1.3175,4939
,2014-08-28 10:30,28,1.3175,1.3185,1.3175,1.3178,4649
,2014-08-28 11:00,28,1.3179,1.3179,1.3173,1.3175,2502
,2014-08-28 11:30,28,1.3175,1.3178,1.3168,1.3176,3624
,2014-08-28 12:00,28,1.3175,1.3179,1.3175,1.3178,2052
,2014-08-28 12:30,28,1.3178,1.3182,1.3177,1.318,1920
,2014-08-28 13:00,28,1.318,1.3187,1.3179,1.3186,2694
,2014-08-28 13:30,28,1.3185,1.3186,1.3181,1.3186,1910
,2014-08-28 14:00,28,1.3185,1.3187,1.3183,1.3186,1131
,2014-08-28 14:30,28,1.3185,1.3186,1.3183,1.3186,1018
,2014-08-28 15:00,28,1.3186,1.3186,1.3182,1.3183,684
,2014-08-28 15:30,28,1.3183,1.3184,1.3182,1.3183,358
,2014-08-28 17:00,29,1.3184,1.3185,1.3182,1.3182,167
,2014-08-28 17:30,29,1.3183,1.3183,1.3182,1.3183,94
,2014-08-28 18:00,29,1.3183,1.3187,1.3183,1.3187,234
,2014-08-28 18:30,29,1.3186,1.3187,1.3184,1.3186,242
,2014-08-28 19:00,29,1.3186,1.3187,1.3182,1.3183,538
,2014-08-28 19:30,29,1.3183,1.3185,1.3181,1.3183,905
,2014-08-28 20:00,29,1.3183,1.3183,1.3181,1.3181,457
,2014-08-28 20:30,29,1.3182,1.3186,1.3181,1.3184,318
,2014-08-28 21:00,29,1.3185,1.3185,1.3182,1.3182,157
,2014-08-28 21:30,29,1.3182,1.3183,1.3182,1.3183,195
,2014-08-28 22:00,29,1.3182,1.3184,1.318,1.3184,497
,2014-08-28 22:30,29,1.3183,1.3183,1.3181,1.3181,197
,2014-08-28 23:00,29,1.3181,1.3182,1.3176,1.3179,1449
,2014-08-28 23:30,29,1.3179,1.3179,1.3175,1.3176,437
,2014-08-29 00:00,29,1.3176,1.3179,1.3176,1.3178,329
,2014-08-29 00:30,29,1.3178,1.318,1.3176,1.3176,381
,2014-08-29 01:00,29,1.3176,1.3176,1.3166,1.3167,3625
,2014-08-29 01:30,29,1.3167,1.3171,1.3161,1.3165,3117
,2014-08-29 02:00,29,1.3164,1.3174,1.3163,1.3173,4598
,2014-08-29 02:30,29,1.3172,1.3178,1.317,1.3172,4385
,2014-08-29 03:00,29,1.3171,1.3175,1.3169,1.3174,3414
,2014-08-29 03:30,29,1.3174,1.3185,1.3169,1.3179,7513
,2014-08-29 04:00,29,1.3179,1.3197,1.3179,1.3183,13358
,2014-08-29 04:30,29,1.3183,1.3185,1.3177,1.3179,4773
,2014-08-29 05:00,29,1.3179,1.3192,1.3178,1.3192,3224
,2014-08-29 05:30,29,1.3191,1.3198,1.3186,1.319,7220
,2014-08-29 06:00,29,1.319,1.319,1.3184,1.3186,2390
,2014-08-29 06:30,29,1.3186,1.3197,1.3186,1.3192,3514
,2014-08-29 07:00,29,1.3192,1.3195,1.3186,1.3187,6010
,2014-08-29 07:30,29,1.3187,1.3195,1.3181,1.3185,6106
,2014-08-29 08:00,29,1.3186,1.3187,1.3175,1.3178,5937
,2014-08-29 08:30,29,1.3178,1.3181,1.3173,1.3177,6697
,2014-08-29 09:00,29,1.3177,1.3191,1.3176,1.3189,8960
,2014-08-29 09:30,29,1.319,1.319,1.317,1.3173,12396
,2014-08-29 10:00,29,1.3172,1.3176,1.3142,1.3148,30944
,2014-08-29 10:30,29,1.3148,1.3157,1.3143,1.315,14001
,2014-08-29 11:00,29,1.315,1.3155,1.3143,1.3145,10498
,2014-08-29 11:30,29,1.3145,1.3146,1.3141,1.3146,4999
,2014-08-29 12:00,29,1.3145,1.3148,1.3137,1.3142,5153
,2014-08-29 12:30,29,1.3143,1.3145,1.3143,1.3144,1983
,2014-08-29 13:00,29,1.3144,1.3145,1.3138,1.3139,2711
,2014-08-29 13:30,29,1.3139,1.314,1.3134,1.3136,5185
,2014-08-29 14:00,29,1.3137,1.314,1.3135,1.3138,2197
,2014-08-29 14:30,29,1.3139,1.3142,1.3137,1.3141,1927
,2014-08-29 15:00,29,1.314,1.3142,1.3138,1.3141,653
,2014-08-31 17:00,2,1.313,1.3135,1.3129,1.3134,780
,2014-08-31 17:30,2,1.3134,1.3136,1.3132,1.3135,176
,2014-08-31 18:00,2,1.3135,1.3136,1.313,1.313,645
,2014-08-31 18:30,2,1.313,1.313,1.3126,1.3128,1019
,2014-08-31 19:00,2,1.3128,1.3134,1.3127,1.3128,767
,2014-08-31 19:30,2,1.3128,1.3129,1.3126,1.3128,853
,2014-08-31 20:00,2,1.3129,1.3131,1.3129,1.3131,524
,2014-08-31 20:30,2,1.3131,1.3131,1.3125,1.3126,850
,2014-08-31 21:00,2,1.3127,1.3127,1.3122,1.3122,1090
,2014-08-31 21:30,2,1.3122,1.3127,1.312,1.3125,1486
,2014-08-31 22:00,2,1.3126,1.3126,1.3121,1.3121,717
,2014-08-31 22:30,2,1.3121,1.3122,1.312,1.312,541
,2014-08-31 23:00,2,1.3121,1.3126,1.3121,1.3125,928
,2014-08-31 23:30,2,1.3125,1.3128,1.3124,1.3128,928
,2014-09-01 00:00,2,1.3127,1.3129,1.3125,1.3128,900
,2014-09-01 00:30,2,1.3128,1.313,1.3124,1.3128,900
,2014-09-01 01:00,2,1.3128,1.3132,1.3124,1.3131,2702
,2014-09-01 01:30,2,1.3131,1.3135,1.3128,1.3133,1720
,2014-09-01 02:00,2,1.3133,1.3136,1.3131,1.3134,3267
,2014-09-01 02:30,2,1.3133,1.3136,1.3129,1.3134,3046
,2014-09-01 03:00,2,1.3134,1.314,1.313,1.3137,3491
,2014-09-01 03:30,2,1.3137,1.3146,1.3135,1.3142,4883
,2014-09-01 04:00,2,1.3142,1.3147,1.314,1.3144,3064
,2014-09-01 04:30,2,1.3144,1.3144,1.3137,1.314,1567
,2014-09-01 05:00,2,1.3139,1.314,1.3133,1.3136,2429
,2014-09-01 05:30,2,1.3136,1.3139,1.3135,1.3139,1302
,2014-09-01 06:00,2,1.3138,1.314,1.3135,1.3136,1458
,2014-09-01 06:30,2,1.3137,1.3139,1.3135,1.3137,1124
,2014-09-01 07:00,2,1.3137,1.3141,1.3134,1.3137,2586
,2014-09-01 07:30,2,1.3136,1.3142,1.3134,1.3142,2355
,2014-09-01 08:00,2,1.3142,1.3142,1.3136,1.3137,2388
,2014-09-01 08:30,2,1.3137,1.3138,1.3135,1.3135,1485
,2014-09-01 09:00,2,1.3136,1.3137,1.3134,1.3136,1399
,2014-09-01 09:30,2,1.3137,1.3138,1.3134,1.3137,1503
,2014-09-01 10:00,2,1.3137,1.3138,1.3133,1.3134,1202
,2014-09-01 10:30,2,1.3135,1.3135,1.3128,1.3129,1124
,2014-09-01 11:00,2,1.3129,1.3138,1.3128,1.3138,995
,2014-09-01 11:30,2,1.3138,1.3138,1.3131,1.3132,429
,2014-09-01 17:00,2,1.313,1.3131,1.3128,1.3129,350
,2014-09-01 17:30,2,1.313,1.3131,1.3129,1.313,136
,2014-09-01 18:00,2,1.3131,1.3132,1.313,1.3132,112
,2014-09-01 18:30,2,1.3131,1.3132,1.3129,1.3132,136
,2014-09-01 19:00,2,1.3133,1.3133,1.3131,1.3133,625
,2014-09-01 19:30,2,1.3133,1.3134,1.3131,1.3132,807
,2014-09-01 20:00,2,1.3132,1.3133,1.3122,1.3124,3077
,2014-09-01 20:30,2,1.3125,1.3126,1.3118,1.312,2760
,2014-09-01 21:00,2,1.312,1.3126,1.312,1.3123,1229
,2014-09-01 21:30,2,1.3122,1.3124,1.312,1.3124,1045
,2014-09-01 22:00,2,1.3123,1.3125,1.312,1.3122,638
,2014-09-01 22:30,2,1.3122,1.3122,1.3118,1.312,896
,2014-09-01 23:00,2,1.3119,1.3123,1.3115,1.3123,1723
,2014-09-01 23:30,2,1.3124,1.3124,1.312,1.3122,843
,2014-09-02 00:00,2,1.3121,1.3126,1.3121,1.3124,651
,2014-09-02 00:30,2,1.3124,1.3125,1.3121,1.3122,710
,2014-09-02 01:00,2,1.3123,1.3128,1.3121,1.3125,1967
,2014-09-02 01:30,2,1.3125,1.3129,1.3123,1.3127,3024
,2014-09-02 02:00,2,1.3127,1.3138,1.3125,1.3128,8843
,2014-09-02 02:30,2,1.3128,1.3132,1.3124,1.3128,4494
,2014-09-02 03:00,2,1.3127,1.3134,1.3127,1.3133,3929
,2014-09-02 03:30,2,1.3133,1.3133,1.3116,1.3117,8303
,2014-09-02 04:00,2,1.3118,1.3121,1.3115,1.3115,3781
,2014-09-02 04:30,2,1.3116,1.3119,1.3111,1.3113,4850
,2014-09-02 05:00,2,1.3113,1.3119,1.3111,1.3115,2856
,2014-09-02 05:30,2,1.3115,1.3121,1.3115,1.3119,3137
,2014-09-02 06:00,2,1.312,1.312,1.3114,1.3117,2612
,2014-09-02 06:30,2,1.3116,1.3117,1.3112,1.3117,2136
,2014-09-02 07:00,2,1.3117,1.3118,1.3115,1.3117,4358
,2014-09-02 07:30,2,1.3117,1.3125,1.3114,1.3124,6183
,2014-09-02 08:00,2,1.3124,1.3129,1.3124,1.3128,5593
,2014-09-02 08:30,2,1.3128,1.3129,1.3122,1.3127,6085
,2014-09-02 09:00,2,1.3127,1.3127,1.3116,1.312,13006
,2014-09-02 09:30,2,1.312,1.3133,1.312,1.3123,11137
,2014-09-02 10:00,2,1.3124,1.3126,1.3117,1.3124,9979
,2014-09-02 10:30,2,1.3124,1.3131,1.3122,1.3125,6849
,2014-09-02 11:00,2,1.3125,1.3129,1.3124,1.3128,3641
,2014-09-02 11:30,2,1.3128,1.3128,1.3124,1.3126,2916
,2014-09-02 12:00,2,1.3126,1.313,1.3125,1.313,3295
,2014-09-02 12:30,2,1.313,1.3136,1.313,1.313,4481
,2014-09-02 13:00,2,1.313,1.3131,1.3127,1.3129,956
,2014-09-02 13:30,2,1.3129,1.3129,1.3123,1.3127,4404
,2014-09-02 14:00,2,1.3126,1.3132,1.3126,1.3132,3166
,2014-09-02 14:30,2,1.3132,1.3135,1.3129,1.313,1970
,2014-09-02 15:00,2,1.3129,1.3134,1.3129,1.3132,1167
,2014-09-02 15:30,2,1.3133,1.3136,1.3132,1.3134,1010
,2014-09-02 17:00,3,1.3134,1.3136,1.3133,1.3134,429
,2014-09-02 17:30,3,1.3135,1.3136,1.3134,1.3136,188
,2014-09-02 18:00,3,1.3135,1.3135,1.3134,1.3135,183
,2014-09-02 18:30,3,1.3136,1.3136,1.3131,1.3132,404
,2014-09-02 19:00,3,1.3133,1.3134,1.313,1.3133,774
,2014-09-02 19:30,3,1.3133,1.3135,1.3132,1.3132,791
,2014-09-02 20:00,3,1.3133,1.3134,1.313,1.3133,462
,2014-09-02 20:30,3,1.3132,1.3134,1.3129,1.3132,831
,2014-09-02 21:00,3,1.3132,1.3136,1.3131,1.3134,673
,2014-09-02 21:30,3,1.3135,1.3135,1.3133,1.3134,217
,2014-09-02 22:00,3,1.3134,1.3136,1.3129,1.313,1146
,2014-09-02 22:30,3,1.3131,1.3133,1.3123,1.3126,1416
,2014-09-02 23:00,3,1.3125,1.3127,1.3123,1.3127,456
,2014-09-02 23:30,3,1.3128,1.3128,1.3125,1.3126,505
,2014-09-03 00:00,3,1.3125,1.3133,1.3125,1.313,1819
,2014-09-03 00:30,3,1.313,1.3134,1.3129,1.3131,1046
,2014-09-03 01:00,3,1.3131,1.3142,1.3128,1.3137,4767
,2014-09-03 01:30,3,1.3137,1.3143,1.3134,1.3135,4249
,2014-09-03 02:00,3,1.3135,1.3141,1.313,1.3135,5518
,2014-09-03 02:30,3,1.3135,1.3137,1.3126,1.3128,5292
,2014-09-03 03:00,3,1.3129,1.3157,1.3127,1.3146,34944
,2014-09-03 03:30,3,1.3146,1.3155,1.3133,1.3141,16067
,2014-09-03 04:00,3,1.3142,1.3148,1.3138,1.3139,6711
,2014-09-03 04:30,3,1.3139,1.3142,1.3135,1.3142,5055
,2014-09-03 05:00,3,1.3142,1.3152,1.3141,1.3152,5017
,2014-09-03 05:30,3,1.3151,1.3157,1.3147,1.315,6131
,2014-09-03 06:00,3,1.3151,1.316,1.3147,1.3157,6247
,2014-09-03 06:30,3,1.3156,1.3161,1.315,1.3153,5116
,2014-09-03 07:00,3,1.3154,1.3155,1.3148,1.315,4813
,2014-09-03 07:30,3,1.315,1.3154,1.3149,1.3152,5315
,2014-09-03 08:00,3,1.3153,1.3154,1.3141,1.3146,7008
,2014-09-03 08:30,3,1.3145,1.3147,1.3142,1.3146,4090
,2014-09-03 09:00,3,1.3146,1.3151,1.3143,1.3144,5860
,2014-09-03 09:30,3,1.3143,1.3147,1.3137,1.3137,7199
,2014-09-03 10:00,3,1.3138,1.3142,1.3133,1.3141,7640
,2014-09-03 10:30,3,1.3141,1.3142,1.3135,1.3137,6002
,2014-09-03 11:00,3,1.3136,1.3139,1.3134,1.3138,2668
,2014-09-03 11:30,3,1.3138,1.3145,1.3136,1.3142,2967
,2014-09-03 12:00,3,1.3142,1.3146,1.3142,1.3145,2375
,2014-09-03 12:30,3,1.3145,1.3145,1.3135,1.3137,3238
,2014-09-03 13:00,3,1.3138,1.3143,1.3137,1.3141,2892
,2014-09-03 13:30,3,1.3141,1.315,1.314,1.3146,3384
,2014-09-03 14:00,3,1.3145,1.315,1.3142,1.3147,2417
,2014-09-03 14:30,3,1.3146,1.3149,1.3143,1.3148,2832
,2014-09-03 15:00,3,1.3148,1.3152,1.3147,1.3149,1142
,2014-09-03 15:30,3,1.3149,1.3153,1.3149,1.3151,563
,2014-09-03 17:00,4,1.3149,1.315,1.3148,1.3149,320
,2014-09-03 17:30,4,1.3149,1.3154,1.3149,1.3153,406
,2014-09-03 18:00,4,1.3153,1.3153,1.315,1.3151,84
,2014-09-03 18:30,4,1.3151,1.3152,1.3149,1.3149,125
,2014-09-03 19:00,4,1.3149,1.3152,1.3148,1.3151,706
,2014-09-03 19:30,4,1.3151,1.3151,1.3146,1.3147,596
,2014-09-03 20:00,4,1.3147,1.315,1.3146,1.3149,584
,2014-09-03 20:30,4,1.3149,1.315,1.3144,1.3145,980
,2014-09-03 21:00,4,1.3145,1.3148,1.3145,1.3148,667
,2014-09-03 21:30,4,1.3148,1.3149,1.3145,1.3147,559
,2014-09-03 22:00,4,1.3147,1.315,1.3147,1.3149,505
,2014-09-03 22:30,4,1.315,1.3151,1.3148,1.3148,406
,2014-09-03 23:00,4,1.3149,1.315,1.3148,1.3148,166
,2014-09-03 23:30,4,1.3148,1.3148,1.3147,1.3148,424
,2014-09-04 00:00,4,1.3148,1.3148,1.3146,1.3146,410
,2014-09-04 00:30,4,1.3146,1.3148,1.3144,1.3147,717
,2014-09-04 01:00,4,1.3147,1.3154,1.3146,1.3149,2151
,2014-09-04 01:30,4,1.3148,1.3148,1.3139,1.3141,3527
,2014-09-04 02:00,4,1.3141,1.3142,1.3138,1.3141,3616
,2014-09-04 02:30,4,1.314,1.3144,1.3137,1.3144,3527
,2014-09-04 03:00,4,1.3143,1.3147,1.3142,1.3147,1859
,2014-09-04 03:30,4,1.3147,1.3152,1.3146,1.3147,2307
,2014-09-04 04:00,4,1.3147,1.3152,1.3147,1.3148,1900
,2014-09-04 04:30,4,1.3148,1.315,1.3146,1.3146,1302
,2014-09-04 05:00,4,1.3146,1.3147,1.314,1.3142,1793
,2014-09-04 05:30,4,1.3141,1.3143,1.312,1.3129,19533
,2014-09-04 06:00,4,1.3129,1.314,1.3121,1.3129,14820
,2014-09-04 06:30,4,1.3128,1.3137,1.3037,1.3051,55627
,2014-09-04 07:00,4,1.305,1.305,1.3014,1.3041,37964
,2014-09-04 07:30,4,1.3041,1.3042,1.2996,1.3024,72369
,2014-09-04 08:00,4,1.3024,1.3031,1.3011,1.3026,22526
,2014-09-04 08:30,4,1.3026,1.3029,1.3006,1.3013,14668
,2014-09-04 09:00,4,1.3011,1.3016,1.3001,1.3005,18878
,2014-09-04 09:30,4,1.3005,1.3006,1.2956,1.2966,36162
,2014-09-04 10:00,4,1.2967,1.2975,1.2958,1.2972,19132
,2014-09-04 10:30,4,1.2971,1.2972,1.2921,1.2927,28977
,2014-09-04 11:00,4,1.2926,1.294,1.2925,1.2937,13484
,2014-09-04 11:30,4,1.2938,1.2948,1.2936,1.2947,6568
,2014-09-04 12:00,4,1.2947,1.2954,1.2943,1.2954,8172
,2014-09-04 12:30,4,1.2955,1.2958,1.2952,1.2953,6598
,2014-09-04 13:00,4,1.2953,1.2958,1.2947,1.2948,5547
,2014-09-04 13:30,4,1.2948,1.2948,1.2936,1.2937,6121
,2014-09-04 14:00,4,1.2937,1.2948,1.2937,1.2946,5010
,2014-09-04 14:30,4,1.2947,1.295,1.2946,1.2949,2513
,2014-09-04 15:00,4,1.2949,1.295,1.294,1.2943,1925
,2014-09-04 15:30,4,1.2943,1.2948,1.294,1.2944,1125
,2014-09-04 17:00,5,1.2941,1.2941,1.2935,1.2936,1205
,2014-09-04 17:30,5,1.2936,1.2938,1.2934,1.2937,666
,2014-09-04 18:00,5,1.2937,1.2941,1.2935,1.2936,789
,2014-09-04 18:30,5,1.2936,1.2937,1.2922,1.2931,2347
,2014-09-04 19:00,5,1.2931,1.2933,1.2926,1.293,2387
,2014-09-04 19:30,5,1.2929,1.2934,1.2927,1.2933,1553
,2014-09-04 20:00,5,1.2933,1.2936,1.2932,1.2934,1063
,2014-09-04 20:30,5,1.2934,1.2938,1.2931,1.2937,1401
,2014-09-04 21:00,5,1.2937,1.294,1.2934,1.2938,805
,2014-09-04 21:30,5,1.2937,1.2938,1.2935,1.2936,485
,2014-09-04 22:00,5,1.2936,1.2936,1.2933,1.2933,1303
,2014-09-04 22:30,5,1.2934,1.2935,1.2933,1.2933,491
,2014-09-04 23:00,5,1.2934,1.2937,1.2933,1.2936,485
,2014-09-04 23:30,5,1.2936,1.2937,1.2933,1.2933,511
,2014-09-05 00:00,5,1.2934,1.2934,1.2931,1.2933,667
,2014-09-05 00:30,5,1.2933,1.2937,1.2932,1.2937,956
,2014-09-05 01:00,5,1.2936,1.2945,1.2934,1.2944,3691
,2014-09-05 01:30,5,1.2944,1.2946,1.2939,1.2944,4664
,2014-09-05 02:00,5,1.2943,1.2946,1.2936,1.2938,6053
,2014-09-05 02:30,5,1.2938,1.294,1.2934,1.2938,5694
,2014-09-05 03:00,5,1.2938,1.2949,1.2937,1.2947,6063
,2014-09-05 03:30,5,1.2947,1.2954,1.2944,1.2952,3981
,2014-09-05 04:00,5,1.2952,1.2959,1.2952,1.2957,4741
,2014-09-05 04:30,5,1.2958,1.2959,1.2953,1.2955,4260
,2014-09-05 05:00,5,1.2956,1.2965,1.2955,1.296,4100
,2014-09-05 05:30,5,1.2959,1.2964,1.2954,1.2956,5780
,2014-09-05 06:00,5,1.2957,1.2966,1.2951,1.296,5944
,2014-09-05 06:30,5,1.296,1.2961,1.2952,1.2953,5144
,2014-09-05 07:00,5,1.2953,1.2958,1.2943,1.2958,10398
,2014-09-05 07:30,5,1.2956,1.2989,1.2947,1.2975,31867
,2014-09-05 08:00,5,1.2975,1.2982,1.2958,1.2963,16916
,2014-09-05 08:30,5,1.2964,1.2975,1.2964,1.2971,12705
,2014-09-05 09:00,5,1.2971,1.2982,1.2961,1.2966,17252
,2014-09-05 09:30,5,1.2966,1.2968,1.2957,1.296,9767
,2014-09-05 10:00,5,1.2959,1.2967,1.2958,1.2962,6695
,2014-09-05 10:30,5,1.2962,1.2965,1.2955,1.2957,5198
,2014-09-05 11:00,5,1.2957,1.296,1.2947,1.2949,6057
,2014-09-05 11:30,5,1.2949,1.2953,1.2945,1.2952,5328
,2014-09-05 12:00,5,1.2952,1.2956,1.295,1.2955,4047
,2014-09-05 12:30,5,1.2956,1.2958,1.2954,1.2957,2570
,2014-09-05 13:00,5,1.2956,1.2962,1.2956,1.2957,2620
,2014-09-05 13:30,5,1.2957,1.2961,1.2957,1.2957,3112
,2014-09-05 14:00,5,1.2957,1.2959,1.2954,1.2954,2255
,2014-09-05 14:30,5,1.2955,1.2956,1.2951,1.2952,1806
,2014-09-05 15:00,5,1.2952,1.2955,1.295,1.2951,1509
,2014-09-05 15:30,5,1.2952,1.2955,1.295,1.2952,666
,2014-09-07 17:00,8,1.2953,1.2959,1.2953,1.2958,1112
,2014-09-07 17:30,8,1.2958,1.296,1.2951,1.2955,1084
,2014-09-07 18:00,8,1.2956,1.2956,1.2949,1.2954,1011
,2014-09-07 18:30,8,1.2953,1.2957,1.295,1.2953,608
,2014-09-07 19:00,8,1.2953,1.2955,1.2951,1.2953,629
,2014-09-07 19:30,8,1.2953,1.2954,1.295,1.2953,736
,2014-09-07 20:00,8,1.2954,1.2956,1.2951,1.2955,985
,2014-09-07 20:30,8,1.2955,1.296,1.2954,1.2956,485
,2014-09-07 21:00,8,1.2956,1.2957,1.2951,1.2953,387
,2014-09-07 21:30,8,1.2953,1.2954,1.2951,1.2952,191
,2014-09-07 22:00,8,1.2952,1.2952,1.2949,1.2949,675
,2014-09-07 22:30,8,1.295,1.295,1.294,1.2941,2116
,2014-09-07 23:00,8,1.2941,1.2942,1.2935,1.2937,1025
,2014-09-07 23:30,8,1.2937,1.2942,1.2936,1.2941,800
,2014-09-08 00:00,8,1.2942,1.2942,1.2938,1.294,840
,2014-09-08 00:30,8,1.2939,1.2941,1.2933,1.2938,1778
,2014-09-08 01:00,8,1.2939,1.294,1.2932,1.2936,2770
,2014-09-08 01:30,8,1.2936,1.2943,1.2935,1.2938,4455
,2014-09-08 02:00,8,1.2937,1.2947,1.2935,1.2947,6157
,2014-09-08 02:30,8,1.2947,1.295,1.2943,1.2944,3436
,2014-09-08 03:00,8,1.2943,1.2945,1.294,1.2945,2087
,2014-09-08 03:30,8,1.2945,1.2952,1.2944,1.2944,4327
,2014-09-08 04:00,8,1.2944,1.2949,1.2943,1.2944,4682
,2014-09-08 04:30,8,1.2945,1.2948,1.2942,1.2946,3802
,2014-09-08 05:00,8,1.2947,1.2952,1.2945,1.2951,3864
,2014-09-08 05:30,8,1.2951,1.2953,1.2946,1.2946,4182
,2014-09-08 06:00,8,1.2946,1.2956,1.2945,1.2953,3001
,2014-09-08 06:30,8,1.2953,1.2954,1.2947,1.2949,3985
,2014-09-08 07:00,8,1.2949,1.2953,1.2945,1.2952,5290
,2014-09-08 07:30,8,1.2952,1.2958,1.2951,1.2953,6212
,2014-09-08 08:00,8,1.2953,1.2953,1.2941,1.2942,7975
,2014-09-08 08:30,8,1.2942,1.2945,1.2935,1.294,10725
,2014-09-08 09:00,8,1.294,1.2944,1.2937,1.2941,6637
,2014-09-08 09:30,8,1.2942,1.2952,1.294,1.2949,7806
,2014-09-08 10:00,8,1.2949,1.2952,1.2945,1.2945,6291
,2014-09-08 10:30,8,1.2946,1.2949,1.2939,1.2949,8821
,2014-09-08 11:00,8,1.2949,1.2951,1.294,1.294,5908
,2014-09-08 11:30,8,1.2941,1.2942,1.2933,1.2935,7020
,2014-09-08 12:00,8,1.2935,1.2936,1.2903,1.291,22639
,2014-09-08 12:30,8,1.291,1.2911,1.2882,1.2908,25022
,2014-09-08 13:00,8,1.2908,1.291,1.2901,1.2907,6877
,2014-09-08 13:30,8,1.2908,1.291,1.2906,1.2908,4418
,2014-09-08 14:00,8,1.2909,1.291,1.29,1.2901,6481
,2014-09-08 14:30,8,1.2901,1.2903,1.2893,1.29,4522
,2014-09-08 15:00,8,1.29,1.2901,1.2896,1.2898,750
,2014-09-08 15:30,8,1.2897,1.2898,1.2895,1.2896,669
,2014-09-08 17:00,9,1.29,1.2902,1.2897,1.2897,602
,2014-09-08 17:30,9,1.2898,1.29,1.2895,1.2899,395
,2014-09-08 18:00,9,1.2899,1.2899,1.2895,1.2896,267
,2014-09-08 18:30,9,1.2896,1.2899,1.289,1.2892,996
,2014-09-08 19:00,9,1.2892,1.2897,1.289,1.2897,1874
,2014-09-08 19:30,9,1.2896,1.2898,1.2894,1.2896,903
,2014-09-08 20:00,9,1.2896,1.2901,1.2896,1.2898,1547
,2014-09-08 20:30,9,1.2897,1.2897,1.2893,1.2893,914
,2014-09-08 21:00,9,1.2893,1.2898,1.2889,1.289,1667
,2014-09-08 21:30,9,1.289,1.289,1.2877,1.2883,5169
,2014-09-08 22:00,9,1.2883,1.2884,1.2867,1.2873,4124
,2014-09-08 22:30,9,1.2873,1.2878,1.2872,1.2874,1700
,2014-09-08 23:00,9,1.2875,1.2877,1.287,1.2875,1329
,2014-09-08 23:30,9,1.2875,1.2877,1.2872,1.2876,1915
,2014-09-09 00:00,9,1.2876,1.2883,1.2876,1.2879,1608
,2014-09-09 00:30,9,1.2878,1.2886,1.2878,1.2884,1301
,2014-09-09 01:00,9,1.2884,1.289,1.2882,1.2887,3660
,2014-09-09 01:30,9,1.2887,1.2896,1.2887,1.289,4187
,2014-09-09 02:00,9,1.2891,1.2891,1.2872,1.2875,8532
,2014-09-09 02:30,9,1.2874,1.2884,1.2873,1.2877,6072
,2014-09-09 03:00,9,1.2877,1.2877,1.286,1.2868,13705
,2014-09-09 03:30,9,1.2868,1.2877,1.2867,1.2876,3947
,2014-09-09 04:00,9,1.2876,1.2892,1.2875,1.2888,5897
,2014-09-09 04:30,9,1.2888,1.2891,1.2884,1.2886,2878
,2014-09-09 05:00,9,1.2886,1.2895,1.2882,1.2895,4122
,2014-09-09 05:30,9,1.2894,1.2896,1.2888,1.289,5251
,2014-09-09 06:00,9,1.289,1.2891,1.2885,1.289,4803
,2014-09-09 06:30,9,1.2889,1.2896,1.2889,1.289,3168
,2014-09-09 07:00,9,1.289,1.2909,1.2889,1.2895,14093
,2014-09-09 07:30,9,1.2896,1.2896,1.2884,1.2884,11962
,2014-09-09 08:00,9,1.2884,1.2892,1.2874,1.2888,13407
,2014-09-09 08:30,9,1.2888,1.289,1.288,1.2882,8080
,2014-09-09 09:00,9,1.2883,1.2907,1.2882,1.2906,13048
,2014-09-09 09:30,9,1.2906,1.292,1.2899,1.2915,16499
,2014-09-09 10:00,9,1.2914,1.2925,1.2914,1.2915,12121
,2014-09-09 10:30,9,1.2916,1.2919,1.2909,1.291,7750
,2014-09-09 11:00,9,1.291,1.2919,1.2903,1.2915,10320
,2014-09-09 11:30,9,1.2915,1.2927,1.2914,1.2917,4535
,2014-09-09 12:00,9,1.2917,1.2923,1.2916,1.2917,3166
,2014-09-09 12:30,9,1.2917,1.292,1.2914,1.2916,2353
,2014-09-09 13:00,9,1.2916,1.292,1.2915,1.2918,2039
,2014-09-09 13:30,9,1.2918,1.2922,1.2917,1.2919,2437
,2014-09-09 14:00,9,1.2919,1.2944,1.2915,1.2942,10761
,2014-09-09 14:30,9,1.2942,1.2959,1.2938,1.295,12807
,2014-09-09 15:00,9,1.295,1.2951,1.2944,1.2944,1928
,2014-09-09 15:30,9,1.2945,1.2945,1.2938,1.2939,1119
,2014-09-09 17:00,10,1.294,1.2941,1.2935,1.2936,738
,2014-09-09 17:30,10,1.2936,1.2939,1.2935,1.2938,329
,2014-09-09 18:00,10,1.2939,1.2944,1.2934,1.2941,920
,2014-09-09 18:30,10,1.2942,1.2945,1.2938,1.2941,417
,2014-09-09 19:00,10,1.2941,1.2952,1.2938,1.2951,1917
,2014-09-09 19:30,10,1.2952,1.2952,1.2944,1.2944,1015
,2014-09-09 20:00,10,1.2943,1.2949,1.2943,1.2946,870
,2014-09-09 20:30,10,1.2946,1.2946,1.294,1.2941,1155
,2014-09-09 21:00,10,1.2941,1.2941,1.2931,1.2932,1767
,2014-09-09 21:30,10,1.2932,1.2934,1.2927,1.2929,1559
,2014-09-09 22:00,10,1.2929,1.2935,1.2928,1.2934,1046
,2014-09-09 22:30,10,1.2934,1.2935,1.2929,1.2929,501
,2014-09-09 23:00,10,1.2928,1.2932,1.2926,1.2931,1253
,2014-09-09 23:30,10,1.2931,1.2931,1.2923,1.2924,1446
,2014-09-10 00:00,10,1.2923,1.2927,1.2923,1.2926,1354
,2014-09-10 00:30,10,1.2926,1.2929,1.2926,1.2929,939
,2014-09-10 01:00,10,1.2928,1.2931,1.2924,1.2929,2230
,2014-09-10 01:30,10,1.2929,1.295,1.2928,1.294,7773
,2014-09-10 02:00,10,1.294,1.2941,1.2924,1.2929,9880
,2014-09-10 02:30,10,1.2929,1.2935,1.2926,1.2932,5304
,2014-09-10 03:00,10,1.2932,1.2944,1.2927,1.2934,8167
,2014-09-10 03:30,10,1.2934,1.2945,1.2926,1.2944,9957
,2014-09-10 04:00,10,1.2944,1.2964,1.2939,1.2956,14533
,2014-09-10 04:30,10,1.2956,1.2957,1.2946,1.2946,6202
,2014-09-10 05:00,10,1.2946,1.2951,1.2944,1.2946,2545
,2014-09-10 05:30,10,1.2946,1.2955,1.2945,1.2951,3457
,2014-09-10 06:00,10,1.2951,1.2952,1.2936,1.2936,3959
,2014-09-10 06:30,10,1.2935,1.2941,1.2931,1.2932,4109
,2014-09-10 07:00,10,1.2932,1.2936,1.2926,1.2928,8833
,2014-09-10 07:30,10,1.2928,1.2933,1.29,1.2905,22709
,2014-09-10 08:00,10,1.2906,1.291,1.2897,1.2903,14331
,2014-09-10 08:30,10,1.2903,1.2935,1.2903,1.2928,18457
,2014-09-10 09:00,10,1.2928,1.2929,1.2918,1.2927,10566
,2014-09-10 09:30,10,1.2926,1.2934,1.2912,1.2916,10220
,2014-09-10 10:00,10,1.2916,1.2922,1.2907,1.2908,10474
,2014-09-10 10:30,10,1.2907,1.2914,1.2902,1.2908,7721
,2014-09-10 11:00,10,1.2909,1.2911,1.2884,1.2897,13348
,2014-09-10 11:30,10,1.2897,1.2905,1.2893,1.2902,8619
,2014-09-10 12:00,10,1.2903,1.2908,1.2896,1.2902,5499
,2014-09-10 12:30,10,1.2902,1.2909,1.2898,1.2907,3389
,2014-09-10 13:00,10,1.2907,1.2916,1.2906,1.2915,3685
,2014-09-10 13:30,10,1.2915,1.2916,1.2903,1.2904,2816
,2014-09-10 14:00,10,1.2905,1.2909,1.2903,1.2909,1471
,2014-09-10 14:30,10,1.2909,1.2916,1.2908,1.2915,3346
,2014-09-10 15:00,10,1.2916,1.2916,1.291,1.2915,913
,2014-09-10 15:30,10,1.2914,1.2921,1.2913,1.2918,1013
,2014-09-10 17:00,11,1.2916,1.2924,1.2916,1.2923,712
,2014-09-10 17:30,11,1.2922,1.2924,1.292,1.2923,211
,2014-09-10 18:00,11,1.2924,1.2925,1.292,1.292,424
,2014-09-10 18:30,11,1.2922,1.2922,1.2916,1.2917,339
,2014-09-10 19:00,11,1.2917,1.2925,1.2917,1.2925,860
,2014-09-10 19:30,11,1.2924,1.2925,1.2923,1.2924,791
,2014-09-10 20:00,11,1.2924,1.2924,1.2917,1.2917,982
,2014-09-10 20:30,11,1.2918,1.2921,1.291,1.2911,1760
,2014-09-10 21:00,11,1.2911,1.2912,1.2907,1.291,963
,2014-09-10 21:30,11,1.291,1.2914,1.2908,1.2914,382
,2014-09-10 22:00,11,1.2913,1.2917,1.2912,1.2915,430
,2014-09-10 22:30,11,1.2916,1.2916,1.2913,1.2915,466
,2014-09-10 23:00,11,1.2915,1.2915,1.291,1.2911,379
,2014-09-10 23:30,11,1.2911,1.2912,1.2906,1.2907,1111
,2014-09-11 00:00,11,1.2906,1.2911,1.2902,1.291,1092
,2014-09-11 00:30,11,1.291,1.2915,1.2906,1.2906,1369
,2014-09-11 01:00,11,1.2906,1.2913,1.2897,1.29,3898
,2014-09-11 01:30,11,1.2899,1.2916,1.2899,1.2911,3584
,2014-09-11 02:00,11,1.2911,1.2919,1.2905,1.2914,3666
,2014-09-11 02:30,11,1.2914,1.2937,1.2908,1.2936,6272
,2014-09-11 03:00,11,1.2936,1.294,1.2925,1.2927,4816
,2014-09-11 03:30,11,1.2927,1.2932,1.2926,1.2929,1901
,2014-09-11 04:00,11,1.2929,1.293,1.2923,1.2929,1859
,2014-09-11 04:30,11,1.293,1.2935,1.2921,1.2922,3467
,2014-09-11 05:00,11,1.2923,1.2927,1.2917,1.2918,2854
,2014-09-11 05:30,11,1.2918,1.2919,1.2912,1.2916,3194
,2014-09-11 06:00,11,1.2916,1.2922,1.2916,1.2918,2733
,2014-09-11 06:30,11,1.2918,1.2928,1.2918,1.2928,3321
,2014-09-11 07:00,11,1.2927,1.2934,1.2926,1.293,4932
,2014-09-11 07:30,11,1.2932,1.2951,1.2931,1.2951,11519
,2014-09-11 08:00,11,1.2951,1.2953,1.2938,1.2947,8576
,2014-09-11 08:30,11,1.2946,1.2947,1.293,1.2932,9490
,2014-09-11 09:00,11,1.2933,1.2952,1.2919,1.2947,23287
,2014-09-11 09:30,11,1.2947,1.295,1.2937,1.2942,11868
,2014-09-11 10:00,11,1.2942,1.2942,1.2931,1.2931,6356
,2014-09-11 10:30,11,1.2931,1.2941,1.2931,1.2937,3398
,2014-09-11 11:00,11,1.2937,1.2945,1.2935,1.2941,4646
,2014-09-11 11:30,11,1.2941,1.2944,1.2938,1.294,3178
,2014-09-11 12:00,11,1.294,1.2942,1.293,1.2932,3115
,2014-09-11 12:30,11,1.2932,1.2933,1.2923,1.2927,2959
,2014-09-11 13:00,11,1.2927,1.2936,1.2925,1.2933,2250
,2014-09-11 13:30,11,1.2933,1.2935,1.2922,1.2923,3923
,2014-09-11 14:00,11,1.2923,1.2926,1.292,1.2923,1652
,2014-09-11 14:30,11,1.2923,1.2926,1.2915,1.2918,5807
,2014-09-11 15:00,11,1.2918,1.2924,1.2917,1.2921,774
,2014-09-11 15:30,11,1.2921,1.2926,1.2918,1.2924,472
,2014-09-11 17:00,12,1.2925,1.2927,1.2922,1.2922,136
,2014-09-11 17:30,12,1.2922,1.2924,1.2922,1.2923,31
,2014-09-11 18:00,12,1.2924,1.2925,1.2922,1.2924,77
,2014-09-11 18:30,12,1.2925,1.2926,1.2922,1.2924,97
,2014-09-11 19:00,12,1.2923,1.2924,1.292,1.292,110
,2014-09-11 19:30,12,1.292,1.2924,1.2916,1.2923,266
,2014-09-11 20:00,12,1.2923,1.2925,1.2918,1.2919,199
,2014-09-11 20:30,12,1.2919,1.2922,1.2914,1.2921,235
,2014-09-11 21:00,12,1.292,1.2924,1.2919,1.2923,44
,2014-09-11 21:30,12,1.2923,1.2923,1.2918,1.2918,119
,2014-09-11 22:00,12,1.2917,1.292,1.2915,1.2919,281
,2014-09-11 22:30,12,1.2921,1.2922,1.292,1.292,28
,2014-09-11 23:00,12,1.292,1.292,1.2915,1.2919,84
,2014-09-11 23:30,12,1.292,1.2924,1.2918,1.2921,317
,2014-09-12 00:00,12,1.292,1.2922,1.2919,1.2922,95
,2014-09-12 00:30,12,1.2922,1.2925,1.2922,1.2925,220
,2014-09-12 01:00,12,1.2925,1.2933,1.292,1.2931,426
,2014-09-12 01:30,12,1.2931,1.2933,1.2922,1.2924,358
,2014-09-12 02:00,12,1.2924,1.2925,1.2918,1.2921,638
,2014-09-12 02:30,12,1.2921,1.2929,1.2921,1.2929,245
,2014-09-12 03:00,12,1.2928,1.2931,1.2919,1.2922,1126
,2014-09-12 03:30,12,1.2922,1.2925,1.2919,1.2924,298
,2014-09-12 04:00,12,1.2924,1.2932,1.2921,1.2923,650
,2014-09-12 04:30,12,1.2922,1.2928,1.2916,1.2924,442
,2014-09-12 05:00,12,1.2922,1.2928,1.2921,1.2925,430
,2014-09-12 05:30,12,1.2926,1.2929,1.2921,1.2929,744
,2014-09-12 06:00,12,1.293,1.294,1.2926,1.2936,1364
,2014-09-12 06:30,12,1.2936,1.2938,1.2931,1.2933,969
,2014-09-12 07:00,12,1.2934,1.2939,1.2928,1.293,994
,2014-09-12 07:30,12,1.293,1.2956,1.2922,1.2942,4034
,2014-09-12 08:00,12,1.2942,1.2943,1.2912,1.2914,2799
,2014-09-12 08:30,12,1.2913,1.2927,1.2909,1.2926,1800
,2014-09-12 09:00,12,1.2927,1.2948,1.2927,1.2936,1557
,2014-09-12 09:30,12,1.2939,1.294,1.2931,1.2938,399
,2014-09-12 10:00,12,1.2937,1.2948,1.2936,1.2948,1011
,2014-09-12 10:30,12,1.2947,1.2963,1.2945,1.2956,1379
,2014-09-12 11:00,12,1.2955,1.298,1.2951,1.297,2247
,2014-09-12 11:30,12,1.297,1.298,1.2966,1.2974,1466
,2014-09-12 12:00,12,1.2974,1.2977,1.2968,1.2972,537
,2014-09-12 12:30,12,1.2972,1.2972,1.2949,1.2953,1700
,2014-09-12 13:00,12,1.2952,1.2953,1.2941,1.2951,929
,2014-09-12 13:30,12,1.2951,1.2952,1.2946,1.2948,250
,2014-09-12 14:00,12,1.2946,1.2948,1.2941,1.2946,352
,2014-09-12 14:30,12,1.2944,1.2952,1.2944,1.2949,96
,2014-09-12 15:00,12,1.2948,1.2954,1.2948,1.295,37
,2014-09-12 15:30,12,1.2951,1.2969,1.295,1.2969,149
,2014-09-14 17:00,15,1.2968,1.297,1.2967,1.2967,168
,2014-09-14 17:30,15,1.297,1.297,1.2963,1.2963,37
,2014-09-14 18:00,15,1.2963,1.2963,1.296,1.2961,39
,2014-09-14 18:30,15,1.2962,1.2962,1.296,1.2961,12
,2014-09-14 19:00,15,1.2957,1.296,1.2951,1.2951,147
,2014-09-14 19:30,15,1.2952,1.2956,1.2952,1.2956,46
,2014-09-14 20:00,15,1.2956,1.2956,1.2953,1.2953,53
,2014-09-14 20:30,15,1.2961,1.2969,1.296,1.2965,27
,2014-09-14 21:00,15,1.2966,1.2966,1.2966,1.2966,7
,2014-09-14 21:30,15,1.2967,1.2967,1.2967,1.2967,1
,2014-09-14 22:00,15,1.2966,1.2966,1.2966,1.2966,2
,2014-09-14 22:30,15,1.2964,1.2966,1.2963,1.2963,20
,2014-09-14 23:00,15,1.2961,1.2962,1.2961,1.2962,2
,2014-09-14 23:30,15,1.2963,1.2963,1.2957,1.2957,6
,2014-09-15 00:00,15,1.2956,1.2957,1.2953,1.2955,22
,2014-09-15 00:30,15,1.2955,1.2963,1.2955,1.2963,23
,2014-09-15 01:00,15,1.2955,1.2958,1.295,1.2956,60
,2014-09-15 01:30,15,1.2955,1.2958,1.2952,1.2957,15
,2014-09-15 02:00,15,1.2954,1.2954,1.2937,1.2938,85
,2014-09-15 02:30,15,1.2935,1.294,1.2932,1.294,86
,2014-09-15 03:00,15,1.2936,1.2936,1.2927,1.2927,825
,2014-09-15 03:30,15,1.2928,1.2929,1.2917,1.2924,95
,2014-09-15 04:00,15,1.2921,1.2929,1.2921,1.2926,65
,2014-09-15 04:30,15,1.2923,1.2924,1.2922,1.2923,36
,2014-09-15 05:00,15,1.2923,1.2925,1.2921,1.2921,51
,2014-09-15 05:30,15,1.2921,1.2923,1.2918,1.2923,64
,2014-09-15 06:00,15,1.2923,1.2923,1.2915,1.2922,322
,2014-09-15 06:30,15,1.2926,1.2926,1.2922,1.2922,164
,2014-09-15 07:00,15,1.292,1.292,1.2911,1.2916,52
,2014-09-15 07:30,15,1.2912,1.2921,1.2912,1.2919,157
,2014-09-15 08:00,15,1.2918,1.2936,1.2915,1.2929,184
,2014-09-15 08:30,15,1.2929,1.2948,1.2929,1.2946,139
,2014-09-15 09:00,15,1.2947,1.2949,1.2934,1.2934,63