,2013-02-28 06:00,28,1.3136,1.3136,1.3136,1.3136,1
,2013-02-28 07:00,28,1.3147,1.3147,1.3147,1.3147,3
,2013-02-28 09:00,28,1.3123,1.3124,1.3123,1.3124,4
,2013-02-28 10:30,28,1.3106,1.3106,1.3106,1.3106,1
,2013-02-28 12:30,28,1.3105,1.3105,1.3105,1.3105,1
,2013-02-28 17:00,1,1.3057,1.3057,1.3057,1.3057,1
,2013-03-01 00:30,1,1.3086,1.3086,1.3086,1.3086,1
,2013-03-01 03:30,1,1.306,1.306,1.306,1.306,1
,2013-03-01 04:00,1,1.3053,1.3055,1.3053,1.3055,3
,2013-03-01 04:30,1,1.3056,1.3056,1.3056,1.3056,2
,2013-03-01 05:00,1,1.3051,1.3053,1.3042,1.3048,10
,2013-03-01 05:30,1,1.305,1.305,1.305,1.305,1
,2013-03-01 06:00,1,1.3025,1.3026,1.3009,1.3013,4
,2013-03-01 10:30,1,1.3003,1.3005,1.2996,1.2998,33
,2013-03-01 11:00,1,1.3011,1.3011,1.3008,1.3008,6
,2013-03-04 00:30,4,1.3021,1.3021,1.3021,1.3021,13
,2013-03-04 05:30,4,1.3009,1.3009,1.3009,1.3009,1
,2013-03-04 08:00,4,1.3017,1.3017,1.3017,1.3017,9
,2013-03-04 10:30,4,1.301,1.301,1.301,1.301,4
,2013-03-04 12:00,4,1.301,1.301,1.301,1.301,4
,2013-03-05 03:30,5,1.3084,1.3084,1.3084,1.3084,1
,2013-03-05 05:00,5,1.305,1.305,1.305,1.305,1
,2013-03-05 07:30,5,1.3054,1.3054,1.3054,1.3054,3
,2013-03-05 10:30,5,1.3038,1.3038,1.3037,1.3037,3
,2013-03-05 12:30,5,1.3062,1.3062,1.3062,1.3062,1
,2013-03-06 01:00,6,1.3085,1.3085,1.3085,1.3085,1
,2013-03-06 02:00,6,1.3065,1.3065,1.3065,1.3065,1
,2013-03-06 04:00,6,1.3053,1.3053,1.3053,1.3053,1
,2013-03-06 08:30,6,1.3033,1.3033,1.3033,1.3033,2
,2013-03-06 09:00,6,1.3015,1.3019,1.3015,1.3019,3
,2013-03-06 09:30,6,1.3015,1.3015,1.3015,1.3015,1
,2013-03-06 10:30,6,1.3007,1.3007,1.3007,1.3007,1
,2013-03-06 15:30,6,1.2988,1.2988,1.2988,1.2988,1
,2013-03-07 06:00,7,1.304,1.304,1.304,1.304,1
,2013-03-07 06:30,7,1.3077,1.3077,1.3077,1.3077,1
,2013-03-07 07:00,7,1.3032,1.3032,1.3032,1.3032,1
,2013-03-07 07:30,7,1.3075,1.31,1.3075,1.3096,8
,2013-03-07 08:00,7,1.3104,1.3104,1.3104,1.3104,1
,2013-03-07 08:30,7,1.3109,1.3109,1.3109,1.3109,1
,2013-03-07 09:00,7,1.3118,1.3121,1.3118,1.3121,7
,2013-03-07 10:00,7,1.3116,1.3116,1.3116,1.3116,1
,2013-03-07 11:00,7,1.3122,1.3122,1.3122,1.3122,1
,2013-03-08 01:30,8,1.3102,1.3102,1.3102,1.3102,1
,2013-03-08 04:30,8,1.315,1.315,1.315,1.315,3
,2013-03-08 05:00,8,1.3137,1.3137,1.3137,1.3137,1
,2013-03-08 07:30,8,1.31,1.31,1.3029,1.3035,11
,2013-03-08 08:00,8,1.3009,1.3009,1.2992,1.2992,12
,2013-03-08 08:30,8,1.2999,1.2999,1.2999,1.2999,6
,2013-03-08 09:00,8,1.3015,1.3015,1.3015,1.3015,2
,2013-03-08 09:30,8,1.3003,1.3003,1.3003,1.3003,1
,2013-03-08 10:30,8,1.3003,1.3003,1.3003,1.3003,2
,2013-03-08 11:00,8,1.2993,1.2993,1.2986,1.2986,2
,2013-03-08 11:30,8,1.2981,1.2981,1.2981,1.2981,1
,2013-03-08 14:00,8,1.3026,1.3026,1.3026,1.3026,2
,2013-03-08 14:30,8,1.3015,1.3015,1.3015,1.3015,5
,2013-03-08 15:00,8,1.3015,1.3015,1.3015,1.3015,1
,2013-03-11 01:30,11,1.3026,1.3026,1.3026,1.3026,1
,2013-03-11 02:30,11,1.3021,1.3021,1.3021,1.3021,1
,2013-03-11 03:30,11,1.3015,1.3015,1.3015,1.3015,1
,2013-03-11 04:00,11,1.3015,1.3018,1.3015,1.3018,2
,2013-03-11 08:30,11,1.3012,1.3015,1.3012,1.3015,4
,2013-03-11 09:00,11,1.3015,1.3015,1.3015,1.3015,2
,2013-03-11 11:30,11,1.303,1.303,1.303,1.303,1
,2013-03-11 13:00,11,1.3049,1.3049,1.3049,1.3049,1
,2013-03-11 13:30,11,1.3055,1.3055,1.3055,1.3055,2
,2013-03-11 15:00,11,1.3054,1.3054,1.3054,1.3054,4
,2013-03-11 22:00,12,1.3045,1.3045,1.3045,1.3045,1
,2013-03-12 03:00,12,1.3023,1.3023,1.3023,1.3023,1
,2013-03-12 07:00,12,1.3045,1.3045,1.3045,1.3045,1
,2013-03-12 10:00,12,1.3054,1.3054,1.3053,1.3054,4
,2013-03-12 10:30,12,1.3042,1.3042,1.3037,1.3037,4
,2013-03-13 02:00,13,1.3059,1.3059,1.3058,1.3058,4
,2013-03-13 04:00,13,1.3037,1.3037,1.3037,1.3037,1
,2013-03-13 05:00,13,1.3036,1.3036,1.3036,1.3036,1
,2013-03-13 06:00,13,1.3018,1.3018,1.3015,1.3015,2
,2013-03-13 06:30,13,1.302,1.302,1.302,1.302,1
,2013-03-13 08:00,13,1.2981,1.2999,1.2981,1.2999,3
,2013-03-13 08:30,13,1.2985,1.2985,1.296,1.296,2
,2013-03-13 09:00,13,1.2942,1.2954,1.2942,1.2954,3
,2013-03-13 10:00,13,1.2954,1.2965,1.2954,1.296,13
,2013-03-13 19:00,14,1.298,1.298,1.298,1.298,1
,2013-03-14 02:30,14,1.2984,1.2984,1.2984,1.2984,1
,2013-03-14 04:00,14,1.297,1.297,1.297,1.297,1
,2013-03-14 05:30,14,1.2946,1.2946,1.2946,1.2946,5
,2013-03-14 06:00,14,1.2936,1.2936,1.2936,1.2936,1
,2013-03-14 09:00,14,1.2965,1.2965,1.2965,1.2965,1
,2013-03-14 10:00,14,1.2988,1.2988,1.2988,1.2988,6
,2013-03-14 11:00,14,1.3003,1.3003,1.3003,1.3003,1
,2013-03-14 11:30,14,1.3014,1.303,1.301,1.303,8
,2013-03-14 12:00,14,1.3044,1.3044,1.3044,1.3044,1
,2013-03-14 12:30,14,1.3025,1.3025,1.3025,1.3025,1
,2013-03-14 13:00,14,1.3027,1.3027,1.3027,1.3027,1
,2013-03-14 14:00,14,1.3016,1.3016,1.3016,1.3016,1
,2013-03-14 20:30,15,1.3027,1.3027,1.3027,1.3027,1
,2013-03-14 23:00,15,1.3037,1.3037,1.3037,1.3037,1
,2013-03-15 03:00,15,1.304,1.304,1.304,1.304,1
,2013-03-15 04:00,15,1.306,1.306,1.306,1.306,1
,2013-03-15 04:30,15,1.306,1.306,1.306,1.306,2
,2013-03-15 05:00,15,1.3072,1.308,1.3072,1.308,3
,2013-03-15 07:00,15,1.3079,1.3079,1.3079,1.3079,2
,2013-03-15 07:30,15,1.309,1.3106,1.309,1.3106,3
,2013-03-15 08:00,15,1.311,1.311,1.3105,1.3107,3
,2013-03-15 08:30,15,1.3095,1.3095,1.3081,1.3081,2
,2013-03-15 09:00,15,1.3098,1.3098,1.3098,1.3098,1
,2013-03-15 10:30,15,1.3098,1.3098,1.3098,1.3098,1
,2013-03-15 13:00,15,1.3078,1.3078,1.3078,1.3078,5
,2013-03-17 17:00,18,1.297,1.2975,1.297,1.2975,2
,2013-03-18 02:00,18,1.293,1.293,1.292,1.292,4
,2013-03-18 02:30,18,1.292,1.294,1.292,1.294,2
,2013-03-18 03:00,18,1.295,1.296,1.295,1.296,2
,2013-03-18 04:00,18,1.298,1.298,1.298,1.298,1
,2013-03-18 05:30,18,1.296,1.297,1.296,1.297,2
,2013-03-18 07:00,18,1.296,1.296,1.296,1.296,30
,2013-03-18 08:00,18,1.296,1.296,1.2944,1.2944,4
,2013-03-18 08:30,18,1.2945,1.295,1.294,1.2944,10
,2013-03-18 10:00,18,1.297,1.2975,1.297,1.2975,2
,2013-03-18 10:30,18,1.2977,1.2977,1.2977,1.2977,1
,2013-03-18 11:00,18,1.298,1.3002,1.298,1.3001,6
,2013-03-18 11:30,18,1.2996,1.2996,1.2992,1.2992,3
,2013-03-18 12:00,18,1.2979,1.2979,1.2979,1.2979,1
,2013-03-18 12:30,18,1.298,1.298,1.2969,1.2969,6
,2013-03-18 14:00,18,1.2951,1.2951,1.2951,1.2951,1
,2013-03-18 14:30,18,1.2946,1.2946,1.2946,1.2946,1
,2013-03-18 15:00,18,1.297,1.298,1.297,1.298,8
,2013-03-18 18:30,19,1.2963,1.2963,1.2963,1.2963,1
,2013-03-18 19:30,19,1.2978,1.2978,1.2978,1.2978,1
,2013-03-18 20:00,19,1.2975,1.2975,1.2975,1.2975,1
,2013-03-18 23:00,19,1.2977,1.2977,1.2977,1.2977,1
,2013-03-19 02:00,19,1.2964,1.2964,1.2964,1.2964,1
,2013-03-19 02:30,19,1.2961,1.2961,1.2961,1.2961,1
,2013-03-19 03:30,19,1.2952,1.2952,1.2945,1.2945,2
,2013-03-19 04:30,19,1.2939,1.2958,1.2939,1.2958,6
,2013-03-19 05:00,19,1.2967,1.2968,1.2966,1.2967,11
,2013-03-19 08:00,19,1.296,1.296,1.296,1.296,1
,2013-03-19 08:30,19,1.2968,1.297,1.2966,1.2967,5
,2013-03-19 09:00,19,1.2945,1.2945,1.2945,1.2945,3
,2013-03-19 09:30,19,1.2944,1.2959,1.2936,1.2959,12
,2013-03-19 10:00,19,1.2949,1.2949,1.2949,1.2949,1
,2013-03-19 10:30,19,1.294,1.294,1.2916,1.292,5
,2013-03-19 11:00,19,1.29,1.2906,1.288,1.288,8
,2013-03-19 11:30,19,1.2904,1.2904,1.2878,1.2882,41
,2013-03-19 12:00,19,1.2878,1.2882,1.287,1.287,3
,2013-03-19 12:30,19,1.2876,1.288,1.2876,1.2879,13
,2013-03-19 13:00,19,1.289,1.2904,1.289,1.2904,2
,2013-03-19 13:30,19,1.29,1.29,1.29,1.29,4
,2013-03-19 14:00,19,1.288,1.2935,1.288,1.2935,7
,2013-03-19 14:30,19,1.2903,1.2903,1.2903,1.2903,1
,2013-03-19 17:30,20,1.2877,1.2877,1.2877,1.2877,1
,2013-03-19 18:30,20,1.2881,1.2881,1.2881,1.2881,3
,2013-03-19 20:00,20,1.2893,1.2893,1.2893,1.2893,3
,2013-03-19 20:30,20,1.2891,1.2891,1.2891,1.2891,3
,2013-03-19 21:00,20,1.2897,1.2897,1.2894,1.2894,9
,2013-03-19 21:30,20,1.2893,1.2893,1.2893,1.2893,9
,2013-03-19 22:00,20,1.2896,1.2898,1.2894,1.2894,24
,2013-03-19 23:30,20,1.2891,1.2891,1.2889,1.2889,31
,2013-03-20 00:00,20,1.2889,1.2889,1.2889,1.2889,4
,2013-03-20 01:30,20,1.2904,1.291,1.2904,1.291,3
,2013-03-20 02:00,20,1.29,1.29,1.29,1.29,1
,2013-03-20 02:30,20,1.2925,1.2925,1.2925,1.2925,3
,2013-03-20 03:30,20,1.2916,1.2916,1.2916,1.2916,5
,2013-03-20 05:00,20,1.295,1.295,1.295,1.295,2
,2013-03-20 06:00,20,1.2936,1.2936,1.2936,1.2936,2
,2013-03-20 07:00,20,1.2927,1.2962,1.2927,1.2941,24
,2013-03-20 08:00,20,1.2973,1.2985,1.2973,1.2985,2
,2013-03-20 08:30,20,1.2988,1.2988,1.2965,1.2965,3
,2013-03-20 09:00,20,1.2961,1.2988,1.2961,1.2988,3
,2013-03-20 09:30,20,1.2967,1.2967,1.2965,1.2965,10
,2013-03-20 10:00,20,1.2961,1.2961,1.2961,1.2961,8
,2013-03-20 11:00,20,1.2972,1.2972,1.2972,1.2972,1
,2013-03-20 12:00,20,1.2972,1.2972,1.2972,1.2972,3
,2013-03-20 13:00,20,1.299,1.2996,1.2962,1.2991,19
,2013-03-20 13:30,20,1.2967,1.2967,1.2967,1.2967,1
,2013-03-20 14:30,20,1.2957,1.2957,1.2957,1.2957,1
,2013-03-20 19:30,21,1.2951,1.2951,1.2951,1.2951,3
,2013-03-20 21:00,21,1.2969,1.2969,1.2969,1.2969,1
,2013-03-21 01:30,21,1.2956,1.2956,1.2953,1.2953,2
,2013-03-21 02:00,21,1.2948,1.2948,1.2948,1.2948,1
,2013-03-21 02:30,21,1.295,1.296,1.2947,1.295,17
,2013-03-21 03:00,21,1.2941,1.2941,1.2933,1.2933,4
,2013-03-21 03:30,21,1.2912,1.2912,1.2906,1.2906,7
,2013-03-21 04:30,21,1.2935,1.2935,1.2935,1.2935,5
,2013-03-21 05:00,21,1.292,1.292,1.292,1.292,1
,2013-03-21 05:30,21,1.2925,1.2938,1.2925,1.2938,6
,2013-03-21 07:30,21,1.2942,1.2942,1.294,1.294,3
,2013-03-21 08:00,21,1.2934,1.2934,1.2925,1.2925,4
,2013-03-21 08:30,21,1.2916,1.2926,1.2916,1.2926,2
,2013-03-21 09:00,21,1.292,1.292,1.2906,1.2907,18
,2013-03-21 09:30,21,1.2913,1.2925,1.2913,1.2925,6
,2013-03-21 10:00,21,1.2928,1.2936,1.2928,1.2936,2
,2013-03-21 10:30,21,1.295,1.296,1.2938,1.2938,16
,2013-03-21 12:00,21,1.291,1.291,1.291,1.291,2
,2013-03-21 12:30,21,1.2926,1.2926,1.2926,1.2926,1
,2013-03-21 13:00,21,1.2934,1.2934,1.2934,1.2934,2
,2013-03-21 13:30,21,1.2931,1.2931,1.2928,1.2928,10
,2013-03-21 14:00,21,1.2926,1.2936,1.2926,1.2926,32
,2013-03-21 14:30,21,1.2914,1.2914,1.2913,1.2913,8
,2013-03-21 15:00,21,1.291,1.291,1.291,1.291,1
,2013-03-21 18:30,22,1.2926,1.2926,1.2926,1.2926,1
,2013-03-21 19:30,22,1.2929,1.2929,1.2927,1.2927,4
,2013-03-22 00:00,22,1.2939,1.2939,1.2926,1.2926,5
,2013-03-22 02:00,22,1.2917,1.292,1.2917,1.292,2
,2013-03-22 03:30,22,1.2934,1.2934,1.2934,1.2934,1
,2013-03-22 04:00,22,1.2914,1.294,1.2914,1.2935,15
,2013-03-22 04:30,22,1.2936,1.2953,1.2936,1.2949,7
,2013-03-22 06:00,22,1.2964,1.2983,1.2964,1.2973,39
,2013-03-22 07:00,22,1.2963,1.2963,1.2963,1.2963,1
,2013-03-22 09:00,22,1.2988,1.3005,1.2988,1.3005,4
,2013-03-22 09:30,22,1.3005,1.3005,1.3005,1.3005,1
,2013-03-22 10:00,22,1.301,1.302,1.301,1.302,3
,2013-03-22 10:30,22,1.3005,1.3015,1.3005,1.3015,16
,2013-03-22 14:00,22,1.3002,1.3002,1.3002,1.3002,1
,2013-03-22 14:30,22,1.3002,1.3002,1.2998,1.2998,3
,2013-03-22 15:00,22,1.3014,1.3014,1.3014,1.3014,1
,2013-03-22 15:30,22,1.3009,1.3009,1.3009,1.3009,1
,2013-03-24 17:00,25,1.2983,1.2983,1.2983,1.2983,1
,2013-03-24 19:00,25,1.3042,1.3042,1.3042,1.3042,1
,2013-03-24 20:00,25,1.3057,1.3057,1.3057,1.3057,1
,2013-03-24 23:30,25,1.3057,1.3057,1.3056,1.3056,2
,2013-03-25 01:30,25,1.305,1.305,1.305,1.305,1
,2013-03-25 02:30,25,1.3006,1.3006,1.3006,1.3006,1
,2013-03-25 06:00,25,1.3,1.3,1.3,1.3,1
,2013-03-25 07:00,25,1.3003,1.3003,1.2972,1.2972,45
,2013-03-25 07:30,25,1.297,1.2971,1.2954,1.2954,28
,2013-03-25 08:00,25,1.295,1.2955,1.295,1.2954,8
,2013-03-25 08:30,25,1.2947,1.2955,1.2947,1.2955,5
,2013-03-25 09:00,25,1.2958,1.2958,1.2925,1.2925,7
,2013-03-25 09:30,25,1.292,1.292,1.2883,1.2883,10
,2013-03-25 10:00,25,1.2902,1.2903,1.2884,1.2884,7
,2013-03-25 10:30,25,1.291,1.291,1.29,1.2908,5
,2013-03-25 11:00,25,1.29,1.29,1.2888,1.2888,6
,2013-03-25 11:30,25,1.2882,1.2882,1.2868,1.2868,5
,2013-03-25 12:00,25,1.287,1.287,1.2848,1.2848,12
,2013-03-25 12:30,25,1.2874,1.2878,1.2874,1.2878,4
,2013-03-25 13:00,25,1.288,1.2892,1.288,1.2892,3
,2013-03-25 13:30,25,1.288,1.288,1.288,1.288,1
,2013-03-25 15:00,25,1.2874,1.2874,1.2862,1.2864,7
,2013-03-25 15:30,25,1.2866,1.2866,1.2866,1.2866,1
,2013-03-25 18:30,26,1.2875,1.2875,1.2875,1.2875,3
,2013-03-25 21:00,26,1.2886,1.2886,1.2886,1.2886,3
,2013-03-25 23:30,26,1.2885,1.2885,1.2885,1.2885,1
,2013-03-26 00:30,26,1.2883,1.2891,1.2883,1.2891,4
,2013-03-26 01:00,26,1.2893,1.2893,1.2893,1.2893,1
,2013-03-26 01:30,26,1.289,1.289,1.289,1.289,1
,2013-03-26 02:00,26,1.2891,1.29,1.2891,1.29,5
,2013-03-26 02:30,26,1.29,1.29,1.2875,1.2875,5
,2013-03-26 03:00,26,1.2863,1.2875,1.2863,1.2875,5
,2013-03-26 03:30,26,1.2882,1.2882,1.2882,1.2882,1
,2013-03-26 06:30,26,1.2868,1.2868,1.2868,1.2868,1
,2013-03-26 07:00,26,1.2873,1.2873,1.2865,1.287,5
,2013-03-26 08:30,26,1.2878,1.2878,1.2878,1.2878,2
,2013-03-26 09:30,26,1.286,1.2898,1.286,1.289,22
,2013-03-26 10:00,26,1.289,1.2901,1.289,1.2898,4
,2013-03-26 10:30,26,1.288,1.288,1.2878,1.2878,4
,2013-03-26 11:30,26,1.2869,1.2869,1.2869,1.2869,1
,2013-03-26 12:00,26,1.2865,1.2866,1.2865,1.2866,4
,2013-03-26 14:30,26,1.2878,1.2878,1.2878,1.2878,1
,2013-03-26 18:00,27,1.2882,1.2882,1.2882,1.2882,1
,2013-03-26 19:30,27,1.2882,1.2882,1.2882,1.2882,3
,2013-03-26 23:30,27,1.286,1.286,1.286,1.286,1
,2013-03-27 01:30,27,1.287,1.2871,1.287,1.2871,2
,2013-03-27 02:30,27,1.2867,1.2867,1.284,1.284,3
,2013-03-27 03:00,27,1.2844,1.285,1.2835,1.2836,6
,2013-03-27 03:30,27,1.285,1.285,1.285,1.285,1
,2013-03-27 04:00,27,1.2861,1.2861,1.2861,1.2861,1
,2013-03-27 04:30,27,1.2832,1.2832,1.2824,1.2824,2
,2013-03-27 05:00,27,1.2822,1.2822,1.2814,1.2814,2
,2013-03-27 05:30,27,1.2811,1.2811,1.2811,1.2811,3
,2013-03-27 06:00,27,1.2808,1.2811,1.2808,1.2811,2
,2013-03-27 06:30,27,1.2793,1.2799,1.2789,1.2789,30
,2013-03-27 07:00,27,1.278,1.278,1.278,1.278,1
,2013-03-27 07:30,27,1.2796,1.2802,1.2796,1.2802,3
,2013-03-27 08:00,27,1.2795,1.2795,1.2788,1.2788,3
,2013-03-27 08:30,27,1.2785,1.2785,1.2785,1.2785,2
,2013-03-27 09:00,27,1.278,1.2788,1.277,1.2788,14
,2013-03-27 09:30,27,1.279,1.2791,1.2786,1.279,22
,2013-03-27 10:00,27,1.2785,1.2801,1.2785,1.2801,2
,2013-03-27 10:30,27,1.28,1.28,1.28,1.28,1
,2013-03-27 12:00,27,1.2788,1.2791,1.2788,1.2791,7
,2013-03-27 14:00,27,1.2786,1.2786,1.2783,1.2784,9
,2013-03-27 14:30,27,1.2786,1.2786,1.2786,1.2786,3
,2013-03-27 22:30,28,1.2802,1.2802,1.2801,1.2801,10
,2013-03-28 00:30,28,1.2805,1.2805,1.2805,1.2805,1
,2013-03-28 01:00,28,1.2807,1.2807,1.2807,1.2807,5
,2013-03-28 02:30,28,1.2803,1.2803,1.2803,1.2803,1
,2013-03-28 03:00,28,1.2816,1.2827,1.2816,1.2827,3
,2013-03-28 03:30,28,1.2811,1.2811,1.2811,1.2811,1
,2013-03-28 04:00,28,1.2785,1.2785,1.2785,1.2785,2
,2013-03-28 05:00,28,1.279,1.2813,1.279,1.281,9
,2013-03-28 05:30,28,1.2826,1.2826,1.2826,1.2826,1
,2013-03-28 06:30,28,1.2824,1.2836,1.2824,1.2829,17
,2013-03-28 08:30,28,1.283,1.285,1.283,1.285,7
,2013-03-28 09:00,28,1.2848,1.2849,1.2841,1.2849,12
,2013-03-28 09:30,28,1.2844,1.285,1.2842,1.2846,9
,2013-03-28 10:00,28,1.2832,1.2832,1.2832,1.2832,1
,2013-03-28 10:30,28,1.286,1.286,1.286,1.286,6
,2013-03-28 11:30,28,1.2836,1.2836,1.2836,1.2836,1
,2013-03-28 12:00,28,1.2835,1.2835,1.2835,1.2835,3
,2013-03-28 13:00,28,1.284,1.284,1.284,1.284,1
,2013-03-28 13:30,28,1.2839,1.2839,1.2837,1.2837,7
,2013-03-31 17:00,1,1.2823,1.2823,1.2823,1.2823,1
,2013-03-31 19:00,1,1.2818,1.2818,1.2818,1.2818,1
,2013-03-31 20:00,1,1.2805,1.2805,1.2805,1.2805,1
,2013-04-01 03:00,1,1.2827,1.2827,1.2827,1.2827,1
,2013-04-01 05:00,1,1.2836,1.2836,1.2836,1.2836,1
,2013-04-01 07:00,1,1.2818,1.2818,1.2818,1.2818,1
,2013-04-01 09:00,1,1.2856,1.287,1.2853,1.287,5
,2013-04-01 09:30,1,1.2864,1.2864,1.2864,1.2864,1
,2013-04-01 10:00,1,1.2874,1.2874,1.2874,1.2874,1
,2013-04-01 10:30,1,1.2874,1.2874,1.2874,1.2874,5
,2013-04-01 12:30,1,1.2872,1.2872,1.2872,1.2872,1
,2013-04-01 14:00,1,1.2863,1.2863,1.2863,1.2863,1
,2013-04-01 14:30,1,1.2863,1.2863,1.2863,1.2863,2
,2013-04-01 20:30,2,1.2886,1.2886,1.2886,1.2886,1
,2013-04-01 21:00,2,1.2887,1.2887,1.2887,1.2887,2
,2013-04-01 22:30,2,1.2887,1.2887,1.2887,1.2887,1
,2013-04-02 01:00,2,1.2873,1.2873,1.2866,1.2866,17
,2013-04-02 01:30,2,1.2874,1.288,1.2874,1.288,2
,2013-04-02 02:00,2,1.2882,1.2884,1.2882,1.2884,3
,2013-04-02 02:30,2,1.2867,1.2867,1.2867,1.2867,1
,2013-04-02 03:00,2,1.2875,1.2875,1.2852,1.2855,4
,2013-04-02 05:00,2,1.2859,1.2867,1.2859,1.2867,2
,2013-04-02 05:30,2,1.2852,1.2852,1.2852,1.2852,1
,2013-04-02 06:00,2,1.2852,1.2852,1.2852,1.2852,1
,2013-04-02 06:30,2,1.2852,1.2853,1.2852,1.2853,2
,2013-04-02 07:00,2,1.2859,1.2859,1.2848,1.2848,5
,2013-04-02 08:30,2,1.283,1.2838,1.2828,1.2838,11
,2013-04-02 09:00,2,1.2837,1.2849,1.2837,1.2849,6
,2013-04-02 09:30,2,1.2845,1.2854,1.2845,1.2854,4
,2013-04-02 14:00,2,1.283,1.2833,1.2828,1.2833,3
,2013-04-02 19:00,3,1.2833,1.2833,1.2832,1.2833,27
,2013-04-02 20:30,3,1.2816,1.2816,1.2815,1.2815,5
,2013-04-02 23:30,3,1.282,1.282,1.282,1.282,5
,2013-04-03 00:30,3,1.2823,1.2823,1.2823,1.2823,10
,2013-04-03 01:00,3,1.282,1.282,1.281,1.281,6
,2013-04-03 01:30,3,1.2812,1.2818,1.2809,1.2818,7
,2013-04-03 02:00,3,1.2818,1.2818,1.2818,1.2818,1
,2013-04-03 03:30,3,1.283,1.283,1.2829,1.2829,2
,2013-04-03 04:00,3,1.2848,1.2848,1.2848,1.2848,1
,2013-04-03 04:30,3,1.2848,1.2848,1.2848,1.2848,1
,2013-04-03 06:00,3,1.2828,1.2828,1.2828,1.2828,3
,2013-04-03 06:30,3,1.2845,1.2845,1.2845,1.2845,1
,2013-04-03 07:00,3,1.2844,1.2855,1.2844,1.2853,5
,2013-04-03 08:00,3,1.2847,1.2847,1.2847,1.2847,2
,2013-04-03 08:30,3,1.286,1.2865,1.286,1.2862,18
,2013-04-03 09:00,3,1.2871,1.2876,1.2871,1.2876,7
,2013-04-03 09:30,3,1.2855,1.2855,1.2855,1.2855,1
,2013-04-03 10:30,3,1.2867,1.2867,1.2867,1.2867,2
,2013-04-03 23:00,4,1.2866,1.2866,1.2866,1.2866,1
,2013-04-04 02:30,4,1.2835,1.2835,1.2819,1.2819,9
,2013-04-04 03:00,4,1.2811,1.2811,1.28,1.28,2
,2013-04-04 04:00,4,1.2805,1.2817,1.2805,1.2817,2
,2013-04-04 05:00,4,1.2819,1.2819,1.2819,1.2819,1
,2013-04-04 06:30,4,1.283,1.289,1.283,1.283,7
,2013-04-04 07:00,4,1.2834,1.2836,1.2834,1.2836,9
,2013-04-04 07:30,4,1.2808,1.2808,1.277,1.2785,22
,2013-04-04 08:00,4,1.28,1.281,1.28,1.281,5
,2013-04-04 08:30,4,1.2836,1.2866,1.283,1.2866,12
,2013-04-04 09:00,4,1.2866,1.2885,1.2866,1.2885,6
,2013-04-04 09:30,4,1.2864,1.2864,1.2864,1.2864,1
,2013-04-04 10:00,4,1.2873,1.2873,1.2873,1.2873,1
,2013-04-04 10:30,4,1.2873,1.2873,1.2873,1.2873,1
,2013-04-04 11:00,4,1.287,1.287,1.287,1.287,3
,2013-04-04 11:30,4,1.2901,1.2901,1.2895,1.2895,2
,2013-04-04 12:00,4,1.2889,1.293,1.2889,1.293,10
,2013-04-04 12:30,4,1.294,1.296,1.294,1.296,17
,2013-04-04 13:00,4,1.2955,1.2955,1.2955,1.2955,1
,2013-04-04 15:30,4,1.295,1.295,1.295,1.295,5
,2013-04-04 21:30,5,1.2939,1.2939,1.2939,1.2939,1
,2013-04-04 22:30,5,1.2945,1.2945,1.2945,1.2945,1
,2013-04-05 01:00,5,1.2938,1.2938,1.2938,1.2938,10
,2013-04-05 01:30,5,1.2929,1.2929,1.2929,1.2929,1
,2013-04-05 02:30,5,1.2923,1.2923,1.2923,1.2923,1
,2013-04-05 03:00,5,1.293,1.293,1.293,1.293,1
,2013-04-05 05:00,5,1.295,1.2951,1.2947,1.2947,13
,2013-04-05 07:00,5,1.2948,1.296,1.2945,1.296,32
,2013-04-05 07:30,5,1.298,1.3035,1.298,1.3014,11
,2013-04-05 08:30,5,1.301,1.3022,1.301,1.3022,3
,2013-04-05 09:00,5,1.303,1.3032,1.3021,1.3021,9
,2013-04-05 09:30,5,1.3047,1.3052,1.3047,1.3052,7
,2013-04-05 10:00,5,1.3031,1.3049,1.3031,1.3043,6
,2013-04-05 10:30,5,1.304,1.304,1.304,1.304,7
,2013-04-05 11:30,5,1.3035,1.3035,1.3035,1.3035,2
,2013-04-05 12:00,5,1.3028,1.3028,1.3028,1.3028,1
,2013-04-05 12:30,5,1.3038,1.3038,1.3038,1.3038,4
,2013-04-05 13:30,5,1.3028,1.3028,1.3028,1.3028,2
,2013-04-05 14:30,5,1.3019,1.3019,1.3019,1.3019,1
,2013-04-07 17:00,8,1.3013,1.3013,1.3006,1.3006,3
,2013-04-07 22:30,8,1.3007,1.3007,1.3007,1.3007,1
,2013-04-07 23:00,8,1.3005,1.3005,1.3005,1.3005,1
,2013-04-08 00:30,8,1.3,1.3,1.2995,1.2995,3
,2013-04-08 01:30,8,1.3005,1.3007,1.3005,1.3007,2
,2013-04-08 02:00,8,1.3015,1.3015,1.3015,1.3015,1
,2013-04-08 03:30,8,1.3021,1.3021,1.3021,1.3021,2
,2013-04-08 04:30,8,1.3017,1.3017,1.3017,1.3017,5
,2013-04-08 05:00,8,1.3025,1.3025,1.3025,1.3025,5
,2013-04-08 06:00,8,1.3045,1.3045,1.3042,1.3042,2
,2013-04-08 07:00,8,1.3044,1.3044,1.3044,1.3044,3
,2013-04-08 07:30,8,1.3038,1.3038,1.3038,1.3038,1
,2013-04-08 08:30,8,1.303,1.3031,1.303,1.3031,2
,2013-04-08 09:00,8,1.3035,1.3035,1.3035,1.3035,1
,2013-04-08 09:30,8,1.3028,1.3028,1.3024,1.3024,13
,2013-04-08 12:30,8,1.3029,1.3029,1.3029,1.3029,10
,2013-04-08 18:30,9,1.3032,1.3032,1.3032,1.3032,1
,2013-04-08 19:00,9,1.3045,1.3077,1.3045,1.3077,14
,2013-04-08 20:00,9,1.3078,1.3078,1.3074,1.3074,2
,2013-04-08 20:30,9,1.3076,1.3076,1.3074,1.3074,3
,2013-04-08 21:00,9,1.3072,1.3072,1.307,1.307,7
,2013-04-08 21:30,9,1.307,1.307,1.307,1.307,1
,2013-04-08 22:00,9,1.3068,1.3068,1.3066,1.3066,2
,2013-04-08 22:30,9,1.3064,1.3064,1.3062,1.3062,2
,2013-04-08 23:00,9,1.306,1.306,1.306,1.306,1
,2013-04-08 23:30,9,1.3058,1.3058,1.3058,1.3058,1
,2013-04-09 00:30,9,1.3056,1.3056,1.3046,1.3046,6
,2013-04-09 01:00,9,1.3045,1.305,1.3044,1.3044,7
,2013-04-09 01:30,9,1.3038,1.3038,1.3037,1.3037,2
,2013-04-09 02:30,9,1.3032,1.3032,1.3032,1.3032,1
,2013-04-09 03:30,9,1.3046,1.3048,1.3041,1.3041,12
,2013-04-09 05:00,9,1.3058,1.3058,1.3058,1.3058,3
,2013-04-09 06:00,9,1.3061,1.3063,1.3061,1.3063,10
,2013-04-09 06:30,9,1.3061,1.3061,1.3061,1.3061,3
,2013-04-09 07:00,9,1.3065,1.3074,1.3065,1.3073,13
,2013-04-09 07:30,9,1.3072,1.308,1.3068,1.3068,16
,2013-04-09 08:00,9,1.3088,1.3088,1.3081,1.3085,4
,2013-04-09 09:00,9,1.3059,1.3072,1.3056,1.3072,16
,2013-04-09 09:30,9,1.306,1.3072,1.3055,1.3067,17
,2013-04-09 10:00,9,1.308,1.311,1.308,1.311,12
,2013-04-09 10:30,9,1.3106,1.3118,1.3096,1.3096,4
,2013-04-09 11:30,9,1.3106,1.3106,1.3106,1.3106,2
,2013-04-09 12:30,9,1.3109,1.3109,1.3097,1.3098,3
,2013-04-09 13:30,9,1.3117,1.3117,1.3113,1.3113,4
,2013-04-09 14:00,9,1.3112,1.3112,1.3109,1.3109,2
,2013-04-09 14:30,9,1.3101,1.3101,1.3095,1.3096,33
,2013-04-09 17:00,10,1.3091,1.3091,1.3091,1.3091,4
,2013-04-09 18:00,10,1.3099,1.3099,1.3099,1.3099,1
,2013-04-10 01:00,10,1.3094,1.3094,1.3094,1.3094,1
,2013-04-10 02:00,10,1.3122,1.3125,1.3122,1.3125,2
,2013-04-10 02:30,10,1.3129,1.3129,1.3128,1.3128,3
,2013-04-10 04:00,10,1.311,1.311,1.311,1.311,77
,2013-04-10 04:30,10,1.3107,1.3111,1.3107,1.3109,6
,2013-04-10 05:00,10,1.3112,1.3112,1.3112,1.3112,1
,2013-04-10 05:30,10,1.3112,1.3113,1.3111,1.3113,511
,2013-04-10 07:30,10,1.3089,1.3101,1.308,1.308,11
,2013-04-10 08:30,10,1.3109,1.3109,1.3087,1.3087,11
,2013-04-10 09:30,10,1.3095,1.3095,1.3095,1.3095,1
,2013-04-10 10:00,10,1.3093,1.3093,1.3093,1.3093,3
,2013-04-10 10:30,10,1.3068,1.3068,1.3068,1.3068,12
,2013-04-10 11:30,10,1.3071,1.3071,1.3071,1.3071,2
,2013-04-10 12:30,10,1.3072,1.3072,1.3072,1.3072,8
,2013-04-10 18:00,11,1.3072,1.3072,1.3072,1.3072,1
,2013-04-10 20:00,11,1.3068,1.3068,1.3068,1.3068,1
,2013-04-10 21:00,11,1.3069,1.3069,1.3069,1.3069,1
,2013-04-10 21:30,11,1.3069,1.3069,1.3069,1.3069,1
,2013-04-11 01:00,11,1.3082,1.3082,1.3082,1.3082,1
,2013-04-11 02:00,11,1.3082,1.3082,1.3082,1.3082,1
,2013-04-11 02:30,11,1.3096,1.3096,1.3096,1.3096,1
,2013-04-11 03:30,11,1.3101,1.3101,1.3101,1.3101,5
,2013-04-11 04:00,11,1.3095,1.3095,1.3095,1.3095,3
,2013-04-11 04:30,11,1.3108,1.3109,1.3108,1.3109,3
,2013-04-11 05:00,11,1.3113,1.3128,1.3113,1.3128,3
,2013-04-11 05:30,11,1.3147,1.3148,1.314,1.314,22
,2013-04-11 06:00,11,1.3147,1.3147,1.3147,1.3147,1
,2013-04-11 06:30,11,1.3149,1.3149,1.3149,1.3149,1
,2013-04-11 08:00,11,1.311,1.311,1.311,1.311,1
,2013-04-11 08:30,11,1.3107,1.311,1.3107,1.311,3
,2013-04-11 09:00,11,1.3131,1.3131,1.3131,1.3131,1
,2013-04-11 09:30,11,1.3127,1.3141,1.3127,1.3141,9
,2013-04-11 10:00,11,1.3139,1.315,1.3139,1.315,4
,2013-04-11 10:30,11,1.3133,1.3138,1.3133,1.3138,6
,2013-04-11 12:30,11,1.3142,1.3142,1.3142,1.3142,1
,2013-04-11 15:00,11,1.311,1.311,1.311,1.311,1
,2013-04-11 19:30,12,1.3118,1.3118,1.3118,1.3118,1
,2013-04-11 22:30,12,1.3137,1.3137,1.3137,1.3137,2
,2013-04-12 01:00,12,1.3115,1.3115,1.3115,1.3115,3
,2013-04-12 01:30,12,1.3109,1.3109,1.3109,1.3109,3
,2013-04-12 02:00,12,1.3102,1.3102,1.3097,1.3097,2
,2013-04-12 02:30,12,1.3088,1.3089,1.3077,1.3077,6
,2013-04-12 03:00,12,1.3076,1.3076,1.3076,1.3076,15
,2013-04-12 04:00,12,1.307,1.3073,1.3065,1.3065,26
,2013-04-12 04:30,12,1.307,1.307,1.307,1.307,1
,2013-04-12 05:00,12,1.307,1.307,1.307,1.307,1
,2013-04-12 05:30,12,1.3075,1.3075,1.3075,1.3075,1
,2013-04-12 07:00,12,1.3075,1.3075,1.3075,1.3075,10
,2013-04-12 07:30,12,1.3083,1.3109,1.306,1.3065,47
,2013-04-12 08:00,12,1.3087,1.3091,1.3085,1.3091,5
,2013-04-12 08:30,12,1.3093,1.3093,1.309,1.309,2
,2013-04-12 09:00,12,1.3105,1.3105,1.3097,1.3097,2
,2013-04-12 09:30,12,1.3113,1.3113,1.3113,1.3113,1
,2013-04-12 10:00,12,1.3104,1.3107,1.3104,1.3107,4
,2013-04-12 11:30,12,1.3106,1.3106,1.3106,1.3106,1
,2013-04-12 13:00,12,1.3099,1.3099,1.3099,1.3099,1
,2013-04-12 14:30,12,1.3107,1.3107,1.3107,1.3107,10
,2013-04-12 15:00,12,1.3126,1.3126,1.3126,1.3126,1
,2013-04-12 15:30,12,1.3129,1.3139,1.3129,1.3139,2
,2013-04-14 17:00,15,1.312,1.312,1.312,1.312,1
,2013-04-14 21:00,15,1.3113,1.3113,1.3113,1.3113,2
,2013-04-14 21:30,15,1.3089,1.309,1.3089,1.309,11
,2013-04-14 22:00,15,1.3091,1.3091,1.3087,1.3087,7
,2013-04-14 22:30,15,1.3085,1.3085,1.3085,1.3085,1
,2013-04-15 00:30,15,1.3097,1.3097,1.3097,1.3097,1
,2013-04-15 01:00,15,1.3081,1.3081,1.3081,1.3081,1
,2013-04-15 02:30,15,1.3104,1.3104,1.3104,1.3104,1
,2013-04-15 03:00,15,1.3089,1.3089,1.3086,1.3086,46
,2013-04-15 04:30,15,1.3078,1.3078,1.3078,1.3078,9
,2013-04-15 05:00,15,1.3081,1.3083,1.3081,1.3083,26
,2013-04-15 05:30,15,1.3089,1.309,1.3089,1.3089,17
,2013-04-15 06:00,15,1.3088,1.3088,1.3088,1.3088,5
,2013-04-15 07:30,15,1.3114,1.3114,1.3114,1.3114,1
,2013-04-15 09:00,15,1.3105,1.3107,1.3091,1.31,44
,2013-04-15 09:30,15,1.3099,1.3099,1.3099,1.3099,1
,2013-04-15 10:00,15,1.3096,1.3096,1.3096,1.3096,4
,2013-04-15 12:00,15,1.3085,1.3085,1.3079,1.3079,29
,2013-04-15 14:00,15,1.3061,1.3061,1.3061,1.3061,1
,2013-04-15 15:30,15,1.3034,1.3034,1.3034,1.3034,1
,2013-04-15 22:30,16,1.307,1.3084,1.307,1.3084,3
,2013-04-16 02:30,16,1.3085,1.3085,1.3061,1.3061,8
,2013-04-16 03:00,16,1.3059,1.3059,1.3059,1.3059,1
,2013-04-16 04:30,16,1.3086,1.3089,1.3086,1.3089,7
,2013-04-16 05:30,16,1.3126,1.3128,1.3126,1.3128,2
,2013-04-16 06:00,16,1.313,1.313,1.313,1.313,1
,2013-04-16 06:30,16,1.313,1.313,1.313,1.313,1
,2013-04-16 07:00,16,1.3137,1.316,1.3137,1.316,9
,2013-04-16 07:30,16,1.3146,1.3146,1.3145,1.3145,2
,2013-04-16 08:30,16,1.3125,1.314,1.3125,1.314,3
,2013-04-16 09:00,16,1.3139,1.3139,1.3139,1.3139,1
,2013-04-16 09:30,16,1.3164,1.3164,1.3145,1.3145,2
,2013-04-16 10:00,16,1.314,1.3154,1.314,1.3154,11
,2013-04-16 10:30,16,1.3154,1.3154,1.3154,1.3154,5
,2013-04-16 11:00,16,1.3166,1.3203,1.3166,1.3199,95
,2013-04-16 11:30,16,1.3202,1.3205,1.3192,1.3192,16
,2013-04-16 12:00,16,1.3193,1.3204,1.3193,1.3204,4
,2013-04-16 12:30,16,1.3205,1.3214,1.3203,1.3206,6
,2013-04-16 13:00,16,1.3204,1.3209,1.3204,1.3208,5
,2013-04-16 13:30,16,1.321,1.321,1.321,1.321,15
,2013-04-16 14:00,16,1.3202,1.3202,1.3196,1.3196,4
,2013-04-16 14:30,16,1.3201,1.3201,1.3199,1.3199,2
,2013-04-16 15:30,16,1.3193,1.3193,1.3193,1.3193,1
,2013-04-16 17:30,17,1.3191,1.3191,1.3191,1.3191,1
,2013-04-16 20:00,17,1.3196,1.3196,1.3196,1.3196,1
,2013-04-16 21:30,17,1.3188,1.3188,1.3188,1.3188,2
,2013-04-16 23:30,17,1.3189,1.3193,1.3189,1.3193,2
,2013-04-17 01:00,17,1.3186,1.3186,1.3186,1.3186,15
,2013-04-17 02:00,17,1.32,1.32,1.3195,1.3195,13
,2013-04-17 02:30,17,1.3182,1.3182,1.3182,1.3182,5
,2013-04-17 03:00,17,1.3179,1.3179,1.3179,1.3179,2
,2013-04-17 03:30,17,1.32,1.321,1.3195,1.3207,6
,2013-04-17 04:00,17,1.3201,1.3206,1.32,1.3206,4
,2013-04-17 04:30,17,1.3178,1.3178,1.3178,1.3178,1
,2013-04-17 05:00,17,1.3165,1.3169,1.3165,1.3169,2
,2013-04-17 05:30,17,1.3172,1.3172,1.3146,1.3146,3
,2013-04-17 06:00,17,1.3151,1.3151,1.3141,1.3141,9
,2013-04-17 06:30,17,1.3148,1.3148,1.314,1.314,6
,2013-04-17 07:00,17,1.3135,1.3147,1.3135,1.3147,3
,2013-04-17 07:30,17,1.3147,1.3147,1.3137,1.3141,14
,2013-04-17 08:00,17,1.3156,1.3161,1.3156,1.3161,3
,2013-04-17 08:30,17,1.3151,1.3151,1.3136,1.3139,6
,2013-04-17 09:00,17,1.3102,1.3109,1.3075,1.3075,74
,2013-04-17 09:30,17,1.307,1.307,1.3053,1.3054,31
,2013-04-17 10:00,17,1.3068,1.3068,1.3059,1.306,7
,2013-04-17 10:30,17,1.3052,1.307,1.3052,1.307,6
,2013-04-17 11:00,17,1.3058,1.3058,1.3058,1.3058,5
,2013-04-17 11:30,17,1.3054,1.3054,1.3025,1.3025,6
,2013-04-17 12:00,17,1.3033,1.3048,1.3033,1.3045,13
,2013-04-17 12:30,17,1.3056,1.3059,1.3052,1.3052,4
,2013-04-17 13:00,17,1.3045,1.3049,1.3045,1.3049,2
,2013-04-17 13:30,17,1.303,1.3032,1.303,1.3032,2
,2013-04-17 14:00,17,1.3036,1.305,1.3036,1.305,7
,2013-04-17 14:30,17,1.3035,1.3046,1.3035,1.3045,12
,2013-04-17 15:30,17,1.3042,1.3042,1.3042,1.3042,1
,2013-04-17 17:30,18,1.3043,1.3043,1.3043,1.3043,1
,2013-04-17 21:30,18,1.3059,1.3062,1.3059,1.3059,4
,2013-04-18 03:00,18,1.307,1.307,1.307,1.307,1
,2013-04-18 03:30,18,1.3058,1.3072,1.3058,1.3072,5
,2013-04-18 04:00,18,1.306,1.3067,1.306,1.3067,2
,2013-04-18 04:30,18,1.3069,1.3087,1.3069,1.3084,19
,2013-04-18 06:30,18,1.3064,1.3064,1.3056,1.3056,7
,2013-04-18 07:00,18,1.3055,1.3061,1.3055,1.306,14
,2013-04-18 07:30,18,1.308,1.309,1.3077,1.308,7
,2013-04-18 08:00,18,1.3074,1.308,1.307,1.307,17
,2013-04-18 08:30,18,1.3066,1.3066,1.3066,1.3066,1
,2013-04-18 09:00,18,1.3052,1.3059,1.3044,1.3059,7
,2013-04-18 09:30,18,1.308,1.3093,1.3078,1.309,27
,2013-04-18 10:00,18,1.31,1.31,1.3088,1.3088,5
,2013-04-18 10:30,18,1.3086,1.3086,1.3086,1.3086,6
,2013-04-18 11:00,18,1.31,1.311,1.31,1.311,2
,2013-04-18 11:30,18,1.3093,1.3093,1.3093,1.3093,2
,2013-04-18 12:00,18,1.3096,1.3096,1.3096,1.3096,1
,2013-04-18 14:30,18,1.307,1.307,1.307,1.307,1
,2013-04-18 18:30,19,1.3064,1.3064,1.3064,1.3064,1
,2013-04-18 21:00,19,1.3078,1.3078,1.3078,1.3078,1
,2013-04-19 01:00,19,1.3081,1.3081,1.3081,1.3081,1
,2013-04-19 01:30,19,1.3086,1.3086,1.3086,1.3086,1
,2013-04-19 02:00,19,1.3079,1.3079,1.3079,1.3079,5
,2013-04-19 03:00,19,1.3081,1.3081,1.3081,1.3081,6
,2013-04-19 03:30,19,1.3098,1.3107,1.3098,1.3103,10
,2013-04-19 04:30,19,1.3105,1.3105,1.3105,1.3105,1
,2013-04-19 06:00,19,1.3099,1.3099,1.3099,1.3099,1
,2013-04-19 07:00,19,1.3114,1.3131,1.3106,1.3106,20
,2013-04-19 07:30,19,1.31,1.31,1.3093,1.3093,2
,2013-04-19 08:00,19,1.3086,1.3086,1.3086,1.3086,1
,2013-04-19 08:30,19,1.3125,1.314,1.3125,1.3131,10
,2013-04-19 09:00,19,1.3128,1.3131,1.3128,1.3131,2
,2013-04-19 09:30,19,1.311,1.311,1.3097,1.3097,2
,2013-04-19 10:00,19,1.3103,1.3103,1.3103,1.3103,5
,2013-04-19 11:00,19,1.3074,1.3076,1.3074,1.3076,2
,2013-04-19 11:30,19,1.3081,1.3081,1.3081,1.3081,1
,2013-04-19 12:00,19,1.3083,1.3083,1.3083,1.3083,1
,2013-04-19 14:30,19,1.3077,1.3077,1.3073,1.3073,6
,2013-04-19 15:00,19,1.3064,1.3064,1.3064,1.3064,1
,2013-04-19 15:30,19,1.3069,1.3069,1.3066,1.3066,2
,2013-04-21 18:00,22,1.3078,1.3078,1.3078,1.3078,5
,2013-04-21 19:30,22,1.3075,1.3075,1.3075,1.3075,1
,2013-04-21 20:30,22,1.3095,1.3095,1.3095,1.3095,1
,2013-04-22 02:00,22,1.308,1.308,1.308,1.308,1
,2013-04-22 03:00,22,1.3056,1.3056,1.305,1.305,5
,2013-04-22 04:30,22,1.306,1.306,1.306,1.306,1
,2013-04-22 05:00,22,1.306,1.306,1.306,1.306,1
,2013-04-22 07:00,22,1.3058,1.3058,1.3045,1.3045,3
,2013-04-22 07:30,22,1.305,1.305,1.3045,1.3045,2
,2013-04-22 08:00,22,1.3042,1.3048,1.3042,1.3048,50
,2013-04-22 08:30,22,1.3032,1.3032,1.3032,1.3032,5
,2013-04-22 09:00,22,1.3043,1.3048,1.3042,1.3042,9
,2013-04-22 09:30,22,1.305,1.305,1.3045,1.3046,6
,2013-04-22 10:00,22,1.3041,1.3041,1.3041,1.3041,1
,2013-04-22 10:30,22,1.3063,1.3063,1.3063,1.3063,5
,2013-04-22 11:00,22,1.3066,1.3066,1.3066,1.3066,1
,2013-04-22 11:30,22,1.3067,1.3067,1.3067,1.3067,8
,2013-04-22 12:00,22,1.3063,1.3063,1.3063,1.3063,2
,2013-04-22 13:30,22,1.3074,1.3074,1.3074,1.3074,1
,2013-04-22 14:00,22,1.3081,1.3081,1.3081,1.3081,2
,2013-04-22 14:30,22,1.3076,1.3076,1.3076,1.3076,1
,2013-04-22 20:00,23,1.3065,1.3065,1.3065,1.3065,2
,2013-04-23 01:30,23,1.3069,1.3091,1.3069,1.3091,19
,2013-04-23 02:00,23,1.3084,1.3084,1.3055,1.3055,2
,2013-04-23 02:30,23,1.3034,1.3034,1.2997,1.2997,18
,2013-04-23 03:00,23,1.3005,1.3005,1.2988,1.2988,4
,2013-04-23 03:30,23,1.299,1.2999,1.299,1.2999,3
,2013-04-23 04:00,23,1.2988,1.2988,1.2988,1.2988,2
,2013-04-23 04:30,23,1.2998,1.3004,1.2998,1.3001,3
,2013-04-23 05:00,23,1.2995,1.2995,1.2995,1.2995,1
,2013-04-23 05:30,23,1.2999,1.3,1.299,1.3,65
,2013-04-23 06:00,23,1.3002,1.3009,1.3002,1.3009,2
,2013-04-23 07:00,23,1.3004,1.3004,1.3004,1.3004,1
,2013-04-23 07:30,23,1.3001,1.3001,1.2991,1.2992,15
,2013-04-23 08:00,23,1.3,1.3017,1.3,1.3004,9
,2013-04-23 08:30,23,1.301,1.3035,1.301,1.3035,10
,2013-04-23 09:00,23,1.3035,1.3039,1.3035,1.3039,2
,2013-04-23 10:00,23,1.3022,1.3022,1.3018,1.3021,7
,2013-04-23 10:30,23,1.3031,1.3031,1.3031,1.3031,5
,2013-04-23 11:00,23,1.3022,1.3022,1.3022,1.3022,10
,2013-04-23 12:00,23,1.3016,1.3025,1.3016,1.3018,6
,2013-04-23 13:00,23,1.3018,1.3018,1.3018,1.3018,2
,2013-04-23 13:30,23,1.3007,1.3007,1.3007,1.3007,1
,2013-04-23 17:00,24,1.3012,1.3012,1.301,1.301,32
,2013-04-23 19:30,24,1.3016,1.3016,1.3016,1.3016,5
,2013-04-23 20:30,24,1.301,1.301,1.301,1.301,5
,2013-04-23 22:00,24,1.301,1.301,1.301,1.301,1
,2013-04-24 02:00,24,1.3014,1.3014,1.2998,1.2998,15
,2013-04-24 03:00,24,1.2981,1.2995,1.2981,1.2995,5
,2013-04-24 03:30,24,1.3011,1.303,1.3011,1.3025,6
,2013-04-24 04:00,24,1.3017,1.3017,1.3017,1.3017,1
,2013-04-24 04:30,24,1.3034,1.3034,1.3032,1.3034,3
,2013-04-24 05:00,24,1.3043,1.3047,1.3032,1.3032,3
,2013-04-24 05:30,24,1.303,1.303,1.303,1.303,4
,2013-04-24 06:00,24,1.3025,1.3025,1.3025,1.3025,4
,2013-04-24 07:00,24,1.3022,1.3022,1.3011,1.3011,4
,2013-04-24 07:30,24,1.3001,1.3001,1.3001,1.3001,2
,2013-04-24 08:00,24,1.3,1.3,1.2995,1.2995,11
,2013-04-24 08:30,24,1.301,1.301,1.3007,1.3007,12
,2013-04-24 09:00,24,1.2994,1.3006,1.2988,1.3,21
,2013-04-24 09:30,24,1.3004,1.3004,1.3004,1.3004,1
,2013-04-24 10:00,24,1.3012,1.3012,1.3012,1.3012,7
,2013-04-24 11:00,24,1.3015,1.3015,1.3015,1.3015,1
,2013-04-24 13:00,24,1.3029,1.3029,1.3029,1.3029,1
,2013-04-24 13:30,24,1.303,1.3031,1.303,1.3031,2
,2013-04-24 14:00,24,1.3035,1.3035,1.3035,1.3035,1
,2013-04-24 15:00,24,1.3032,1.3032,1.3032,1.3032,1
,2013-04-24 20:00,25,1.305,1.3058,1.305,1.3058,3
,2013-04-24 20:30,25,1.3062,1.3062,1.3062,1.3062,1
,2013-04-24 21:00,25,1.3063,1.3063,1.3063,1.3063,1
,2013-04-24 21:30,25,1.3064,1.3064,1.3064,1.3064,1
,2013-04-25 00:30,25,1.3058,1.3058,1.3058,1.3058,2
,2013-04-25 01:00,25,1.3054,1.3054,1.3051,1.3052,5
,2013-04-25 01:30,25,1.306,1.3064,1.3057,1.3062,4
,2013-04-25 02:00,25,1.3056,1.3067,1.3056,1.3061,8
,2013-04-25 03:00,25,1.3059,1.3059,1.3047,1.3047,2
,2013-04-25 03:30,25,1.3066,1.3078,1.3048,1.3078,22
,2013-04-25 04:00,25,1.3081,1.3088,1.3076,1.3078,25
,2013-04-25 04:30,25,1.3073,1.3077,1.3073,1.3074,5
,2013-04-25 05:30,25,1.3089,1.3089,1.3089,1.3089,1
,2013-04-25 06:00,25,1.3083,1.3098,1.3083,1.3085,10
,2013-04-25 06:30,25,1.3083,1.3089,1.3083,1.3089,2
,2013-04-25 07:00,25,1.3098,1.3102,1.3098,1.3102,4
,2013-04-25 07:30,25,1.3083,1.3083,1.3083,1.3083,5
,2013-04-25 08:00,25,1.3083,1.3083,1.3061,1.3061,7
,2013-04-25 08:30,25,1.3046,1.3051,1.3025,1.3025,18
,2013-04-25 09:00,25,1.3025,1.3025,1.301,1.301,7
,2013-04-25 09:30,25,1.3017,1.302,1.3017,1.302,7
,2013-04-25 10:00,25,1.3027,1.3027,1.3027,1.3027,1
,2013-04-25 10:30,25,1.3027,1.3027,1.3018,1.3018,2
,2013-04-25 11:00,25,1.302,1.302,1.302,1.302,1
,2013-04-25 11:30,25,1.3015,1.3015,1.3014,1.3014,5
,2013-04-25 13:00,25,1.303,1.3036,1.303,1.3035,5
,2013-04-25 13:30,25,1.3031,1.3031,1.3031,1.3031,2
,2013-04-25 15:30,25,1.3019,1.3027,1.3019,1.3027,6
,2013-04-25 21:00,26,1.305,1.3055,1.305,1.3055,6
,2013-04-25 23:00,26,1.3052,1.3052,1.3052,1.3052,1
,2013-04-26 00:00,26,1.3042,1.3042,1.3042,1.3042,1
,2013-04-26 01:00,26,1.3031,1.3031,1.3031,1.3031,1
,2013-04-26 01:30,26,1.3042,1.3043,1.3035,1.3035,3
,2013-04-26 02:00,26,1.3043,1.3043,1.3043,1.3043,1
,2013-04-26 02:30,26,1.3045,1.305,1.3045,1.305,3
,2013-04-26 03:00,26,1.3051,1.3051,1.3049,1.3049,2
,2013-04-26 03:30,26,1.3027,1.3027,1.3027,1.3027,1
,2013-04-26 04:00,26,1.3024,1.303,1.3024,1.303,6
,2013-04-26 04:30,26,1.3034,1.3034,1.3034,1.3034,1
,2013-04-26 05:00,26,1.3022,1.3022,1.3022,1.3022,2
,2013-04-26 05:30,26,1.3017,1.3017,1.3016,1.3016,3
,2013-04-26 07:00,26,1.3006,1.3027,1.3006,1.3026,3
,2013-04-26 07:30,26,1.3034,1.3046,1.3034,1.3038,25
,2013-04-26 08:00,26,1.3033,1.3033,1.3024,1.3024,4
,2013-04-26 08:30,26,1.303,1.3032,1.303,1.3032,5
,2013-04-26 09:30,26,1.3027,1.3046,1.3027,1.3044,7
,2013-04-26 10:30,26,1.3033,1.3033,1.3033,1.3033,2
,2013-04-26 11:00,26,1.3043,1.3043,1.3043,1.3043,1
,2013-04-26 12:00,26,1.3043,1.3043,1.3043,1.3043,15
,2013-04-26 12:30,26,1.3048,1.3048,1.3048,1.3048,1
,2013-04-28 17:00,29,1.3069,1.3069,1.3069,1.3069,1
,2013-04-28 19:30,29,1.3055,1.3055,1.3055,1.3055,1
,2013-04-28 20:00,29,1.306,1.306,1.306,1.306,1
,2013-04-28 22:30,29,1.306,1.306,1.306,1.306,1
,2013-04-29 01:00,29,1.3073,1.3078,1.3073,1.3078,7
,2013-04-29 02:00,29,1.3087,1.31,1.3087,1.31,23
,2013-04-29 03:00,29,1.3109,1.3109,1.3104,1.3105,18
,2013-04-29 04:00,29,1.3105,1.3105,1.3104,1.3105,20
,2013-04-29 04:30,29,1.3093,1.3093,1.3093,1.3093,2
,2013-04-29 05:30,29,1.3096,1.3096,1.3096,1.3096,1
,2013-04-29 06:30,29,1.3095,1.3095,1.3095,1.3095,1
,2013-04-29 07:00,29,1.3128,1.3128,1.3128,1.3128,1
,2013-04-29 07:30,29,1.3102,1.3102,1.3102,1.3102,1
,2013-04-29 10:00,29,1.3108,1.3125,1.3108,1.3125,3
,2013-04-29 10:30,29,1.3106,1.3106,1.3106,1.3106,1
,2013-04-29 11:00,29,1.3105,1.3105,1.3104,1.3104,2
,2013-04-29 11:30,29,1.3106,1.3106,1.3106,1.3106,1
,2013-04-29 12:30,29,1.311,1.3113,1.311,1.3113,2
,2013-04-29 13:00,29,1.3108,1.3108,1.3108,1.3108,1
,2013-04-30 07:00,30,1.309,1.309,1.3083,1.3083,8
,2013-04-30 08:00,30,1.3096,1.3096,1.3096,1.3096,2
,2013-04-30 08:30,30,1.3118,1.3158,1.3118,1.3157,90
,2013-04-30 09:00,30,1.3151,1.319,1.3151,1.3185,20
,2013-04-30 09:30,30,1.318,1.3195,1.318,1.3195,7
,2013-04-30 10:00,30,1.3193,1.3193,1.3178,1.3181,10
,2013-04-30 11:30,30,1.3163,1.3163,1.3163,1.3163,2
,2013-04-30 12:30,30,1.3167,1.3167,1.3167,1.3167,1
,2013-04-30 13:00,30,1.3172,1.3172,1.3172,1.3172,1
,2013-04-30 13:30,30,1.3166,1.3172,1.3164,1.317,8
,2013-04-30 14:00,30,1.3173,1.3173,1.3173,1.3173,1
,2013-04-30 14:30,30,1.3186,1.3186,1.3186,1.3186,1
,2013-04-30 15:00,30,1.318,1.318,1.318,1.318,1
,2013-04-30 17:00,1,1.3178,1.3178,1.3178,1.3178,5
,2013-04-30 19:00,1,1.3184,1.3184,1.3184,1.3184,1
,2013-04-30 19:30,1,1.3192,1.3192,1.3188,1.3188,2
,2013-05-01 01:00,1,1.318,1.318,1.318,1.318,1
,2013-05-01 02:00,1,1.3187,1.3187,1.3187,1.3187,1
,2013-05-01 03:00,1,1.3191,1.3198,1.3191,1.3198,4
,2013-05-01 04:00,1,1.3205,1.321,1.3205,1.321,4
,2013-05-01 04:30,1,1.3204,1.3204,1.3204,1.3204,1
,2013-05-01 05:00,1,1.3208,1.3208,1.3208,1.3208,1
,2013-05-01 06:00,1,1.3233,1.3235,1.3233,1.3235,2
,2013-05-01 06:30,1,1.3232,1.3235,1.3232,1.3235,7
,2013-05-01 07:00,1,1.325,1.325,1.325,1.325,5
,2013-05-01 07:30,1,1.3245,1.3245,1.3235,1.3235,51
,2013-05-01 08:00,1,1.3222,1.3225,1.3222,1.3225,3
,2013-05-01 08:30,1,1.3227,1.3227,1.3222,1.3222,2
,2013-05-01 10:00,1,1.3205,1.3213,1.3205,1.3213,2
,2013-05-01 10:30,1,1.3193,1.32,1.3192,1.32,4
,2013-05-01 11:00,1,1.3209,1.3209,1.3209,1.3209,1
,2013-05-01 12:30,1,1.3203,1.3208,1.3203,1.3208,3
,2013-05-01 13:00,1,1.3192,1.3234,1.3186,1.3234,9
,2013-05-01 13:30,1,1.322,1.322,1.322,1.322,1
,2013-05-01 14:00,1,1.3197,1.3197,1.3197,1.3197,1
,2013-05-01 14:30,1,1.3197,1.3197,1.3197,1.3197,4
,2013-05-01 19:00,2,1.319,1.319,1.3186,1.3186,10
,2013-05-01 22:30,2,1.318,1.318,1.318,1.318,1
,2013-05-01 23:00,2,1.3182,1.3182,1.3182,1.3182,1
,2013-05-02 00:00,2,1.3181,1.3181,1.3181,1.3181,1
,2013-05-02 00:30,2,1.3182,1.3182,1.3182,1.3182,1
,2013-05-02 01:30,2,1.3167,1.3175,1.3167,1.3173,5
,2013-05-02 02:00,2,1.3171,1.3171,1.3168,1.3168,3
,2013-05-02 06:30,2,1.316,1.3223,1.3158,1.321,23
,2013-05-02 07:00,2,1.3224,1.3224,1.3224,1.3224,1
,2013-05-02 07:30,2,1.3203,1.3216,1.3174,1.3193,30
,2013-05-02 08:00,2,1.3181,1.3181,1.3081,1.3081,61
,2013-05-02 08:30,2,1.3081,1.3104,1.3081,1.3101,31
,2013-05-02 09:00,2,1.309,1.309,1.309,1.309,1
,2013-05-02 09:30,2,1.3082,1.3086,1.3082,1.3084,5
,2013-05-02 10:00,2,1.307,1.3072,1.306,1.3062,65
,2013-05-02 10:30,2,1.3074,1.3081,1.307,1.3081,165
,2013-05-02 11:00,2,1.3079,1.3079,1.3072,1.3072,7
,2013-05-02 11:30,2,1.3072,1.3082,1.3072,1.3082,2
,2013-05-02 13:30,2,1.3075,1.3075,1.3075,1.3075,1
,2013-05-02 19:30,3,1.3086,1.3088,1.3086,1.3088,30
,2013-05-02 21:00,3,1.3088,1.3092,1.3084,1.3084,40
,2013-05-03 01:00,3,1.3077,1.3082,1.3077,1.3082,9
,2013-05-03 01:30,3,1.3086,1.3092,1.3086,1.3092,8
,2013-05-03 02:00,3,1.3108,1.3108,1.3108,1.3108,3
,2013-05-03 02:30,3,1.3104,1.3115,1.3104,1.3115,8
,2013-05-03 03:00,3,1.3125,1.3125,1.3121,1.3125,4
,2013-05-03 03:30,3,1.3133,1.3142,1.3133,1.3142,11
,2013-05-03 04:00,3,1.3133,1.314,1.3131,1.3138,107
,2013-05-03 05:00,3,1.3133,1.3133,1.3133,1.3133,5
,2013-05-03 06:00,3,1.3127,1.3127,1.3127,1.3127,2
,2013-05-03 06:30,3,1.3135,1.3135,1.3105,1.3105,30
,2013-05-03 07:00,3,1.3152,1.3159,1.3152,1.3159,5
,2013-05-03 07:30,3,1.3099,1.3099,1.305,1.306,42
,2013-05-03 08:00,3,1.3072,1.3076,1.3072,1.3075,5
,2013-05-03 08:30,3,1.3103,1.3135,1.3102,1.3126,41
,2013-05-03 09:00,3,1.3138,1.3165,1.3131,1.3165,18
,2013-05-03 09:30,3,1.316,1.317,1.3145,1.3145,45
,2013-05-03 10:00,3,1.3125,1.3125,1.3125,1.3125,1
,2013-05-03 11:00,3,1.3121,1.3121,1.3121,1.3121,1
,2013-05-03 12:30,3,1.312,1.312,1.312,1.312,5
,2013-05-03 13:30,3,1.3121,1.3121,1.3121,1.3121,1
,2013-05-03 14:30,3,1.3125,1.3125,1.3125,1.3125,140
,2013-05-03 15:30,3,1.3128,1.3128,1.3128,1.3128,3
,2013-05-05 20:00,6,1.315,1.315,1.315,1.315,1
,2013-05-05 23:30,6,1.3131,1.3131,1.3131,1.3131,1
,2013-05-06 01:00,6,1.3128,1.3128,1.3128,1.3128,2
,2013-05-06 01:30,6,1.3125,1.3125,1.3125,1.3125,1
,2013-05-06 02:00,6,1.3112,1.3112,1.3112,1.3112,1
,2013-05-06 04:30,6,1.3119,1.3119,1.3119,1.3119,1
,2013-05-06 05:00,6,1.3122,1.3122,1.3122,1.3122,2
,2013-05-06 05:30,6,1.3114,1.3114,1.3112,1.3112,3
,2013-05-06 07:00,6,1.3118,1.312,1.3118,1.3118,3
,2013-05-06 07:30,6,1.3122,1.3122,1.3122,1.3122,1
,2013-05-06 08:00,6,1.3114,1.3119,1.3114,1.3119,3
,2013-05-06 09:00,6,1.3119,1.3119,1.3079,1.3079,11
,2013-05-06 09:30,6,1.3085,1.3086,1.3069,1.3069,5
,2013-05-06 10:00,6,1.307,1.3081,1.307,1.3081,5
,2013-05-06 10:30,6,1.308,1.308,1.3079,1.3079,2
,2013-05-06 11:00,6,1.3078,1.3083,1.3077,1.3083,4
,2013-05-06 12:00,6,1.3082,1.3082,1.3082,1.3082,1
,2013-05-06 12:30,6,1.3091,1.3092,1.3087,1.3092,13
,2013-05-06 13:00,6,1.3092,1.3092,1.3088,1.3088,3
,2013-05-06 13:30,6,1.3088,1.3092,1.3088,1.3089,11
,2013-05-06 14:00,6,1.3089,1.3089,1.3089,1.3089,2
,2013-05-06 15:00,6,1.3089,1.3089,1.3088,1.3088,3
,2013-05-06 19:30,7,1.309,1.309,1.309,1.309,1
,2013-05-06 21:00,7,1.3088,1.3088,1.3088,1.3088,1
,2013-05-07 00:00,7,1.3092,1.3092,1.3092,1.3092,1
,2013-05-07 01:00,7,1.3092,1.3092,1.3092,1.3092,3
,2013-05-07 02:00,7,1.3084,1.3084,1.3084,1.3084,1
,2013-05-07 02:30,7,1.3094,1.3094,1.3094,1.3094,1
,2013-05-07 03:00,7,1.3096,1.3096,1.3096,1.3096,1
,2013-05-07 05:00,7,1.3104,1.3121,1.3104,1.3121,9
,2013-05-07 05:30,7,1.3123,1.313,1.3123,1.313,4
,2013-05-07 06:00,7,1.314,1.314,1.314,1.314,1
,2013-05-07 06:30,7,1.3133,1.3133,1.3133,1.3133,8
,2013-05-07 07:30,7,1.3128,1.3128,1.3128,1.3128,1
,2013-05-07 08:00,7,1.3137,1.3137,1.3137,1.3137,1
,2013-05-07 08:30,7,1.313,1.313,1.313,1.313,1
,2013-05-07 09:30,7,1.3088,1.3097,1.3087,1.3097,7
,2013-05-07 10:00,7,1.31,1.31,1.3098,1.3098,4
,2013-05-07 11:00,7,1.3098,1.3098,1.3098,1.3098,1
,2013-05-07 11:30,7,1.3095,1.3095,1.3095,1.3095,2
,2013-05-07 12:00,7,1.3096,1.3096,1.3096,1.3096,2
,2013-05-07 13:30,7,1.3096,1.3096,1.3096,1.3096,6
,2013-05-07 14:30,7,1.309,1.309,1.309,1.309,1
,2013-05-07 22:30,8,1.3101,1.3101,1.3101,1.3101,1
,2013-05-08 01:00,8,1.3123,1.3123,1.3121,1.3121,2
,2013-05-08 01:30,8,1.313,1.313,1.313,1.313,1
,2013-05-08 02:00,8,1.3119,1.3119,1.311,1.311,3
,2013-05-08 03:00,8,1.31,1.3115,1.31,1.3115,7
,2013-05-08 03:30,8,1.3115,1.3139,1.3115,1.3137,6
,2013-05-08 04:00,8,1.3128,1.313,1.3128,1.313,2
,2013-05-08 04:30,8,1.3125,1.3135,1.3125,1.3135,23
,2013-05-08 05:00,8,1.315,1.3154,1.315,1.315,4
,2013-05-08 05:30,8,1.3137,1.3137,1.3137,1.3137,1
,2013-05-08 06:30,8,1.3144,1.3144,1.3144,1.3144,1
,2013-05-08 07:00,8,1.3145,1.3164,1.3145,1.3162,6
,2013-05-08 07:30,8,1.3168,1.3185,1.3164,1.317,24
,2013-05-08 08:00,8,1.318,1.318,1.318,1.318,1
,2013-05-08 08:30,8,1.3183,1.3188,1.318,1.318,9
,2013-05-08 09:00,8,1.317,1.3174,1.317,1.3174,3
,2013-05-08 09:30,8,1.3179,1.3194,1.3179,1.3187,27
,2013-05-08 10:00,8,1.3194,1.3205,1.3193,1.3193,34
,2013-05-08 10:30,8,1.3188,1.3192,1.3188,1.3192,28
,2013-05-08 11:00,8,1.3189,1.3192,1.3189,1.3192,6
,2013-05-08 12:30,8,1.3183,1.3183,1.3183,1.3183,1
,2013-05-08 13:30,8,1.3174,1.3174,1.3171,1.3171,2
,2013-05-08 14:00,8,1.3169,1.3169,1.3169,1.3169,1
,2013-05-08 15:30,8,1.3169,1.3169,1.3165,1.3165,3
,2013-05-08 17:00,9,1.3171,1.3171,1.3171,1.3171,1
,2013-05-08 21:30,9,1.3176,1.3176,1.3176,1.3176,2
,2013-05-08 23:30,9,1.3171,1.3171,1.3171,1.3171,1
,2013-05-09 02:30,9,1.316,1.3163,1.316,1.3163,4
,2013-05-09 03:00,9,1.3175,1.3188,1.3175,1.3188,9
,2013-05-09 03:30,9,1.3163,1.3163,1.3163,1.3163,1
,2013-05-09 04:00,9,1.3163,1.3163,1.3153,1.3153,4
,2013-05-09 04:30,9,1.3151,1.3151,1.3151,1.3151,1
,2013-05-09 05:00,9,1.3166,1.3166,1.3166,1.3166,4
,2013-05-09 05:30,9,1.3163,1.3163,1.3163,1.3163,1
,2013-05-09 06:00,9,1.3153,1.3153,1.3148,1.3148,2
,2013-05-09 06:30,9,1.3152,1.3152,1.3152,1.3152,1
,2013-05-09 07:00,9,1.3152,1.3152,1.3143,1.3145,5
,2013-05-09 08:00,9,1.3154,1.3154,1.3121,1.3125,50
,2013-05-09 08:30,9,1.312,1.312,1.311,1.311,14
,2013-05-09 09:00,9,1.3111,1.3112,1.3099,1.31,29
,2013-05-09 09:30,9,1.3102,1.3108,1.3102,1.3106,9
,2013-05-09 10:00,9,1.3103,1.3104,1.3103,1.3104,3
,2013-05-09 10:30,9,1.3111,1.3112,1.3111,1.3112,3
,2013-05-09 11:00,9,1.3118,1.3125,1.3117,1.3125,23
,2013-05-09 12:00,9,1.3114,1.312,1.3104,1.3104,22
,2013-05-09 13:00,9,1.3098,1.3101,1.3061,1.3061,32
,2013-05-09 13:30,9,1.3062,1.3066,1.3025,1.3025,48
,2013-05-09 14:00,9,1.3023,1.3043,1.3023,1.3043,25
,2013-05-09 14:30,9,1.3048,1.3048,1.3044,1.3045,4
,2013-05-09 15:30,9,1.3051,1.3051,1.3051,1.3051,1
,2013-05-09 17:00,10,1.3056,1.3056,1.3056,1.3056,1
,2013-05-09 17:30,10,1.305,1.3051,1.305,1.3051,10
,2013-05-09 19:00,10,1.3038,1.3038,1.3038,1.3038,1
,2013-05-09 20:00,10,1.3048,1.3048,1.3048,1.3048,4
,2013-05-09 20:30,10,1.3047,1.3047,1.3047,1.3047,2
,2013-05-09 21:00,10,1.305,1.305,1.305,1.305,1
,2013-05-10 00:00,10,1.3056,1.3056,1.3056,1.3056,1
,2013-05-10 00:30,10,1.306,1.306,1.306,1.306,1
,2013-05-10 01:00,10,1.3051,1.3051,1.3047,1.3047,21
,2013-05-10 02:00,10,1.3045,1.3045,1.3023,1.3028,8
,2013-05-10 02:30,10,1.3027,1.3035,1.3027,1.3035,170
,2013-05-10 03:00,10,1.3045,1.3045,1.3044,1.3044,15
,2013-05-10 03:30,10,1.3033,1.3033,1.3005,1.3008,53
,2013-05-10 04:00,10,1.301,1.3018,1.301,1.3018,2
,2013-05-10 04:30,10,1.3023,1.3024,1.3013,1.3013,18
,2013-05-10 05:00,10,1.3016,1.3019,1.3015,1.3019,27
,2013-05-10 05:30,10,1.3016,1.3016,1.3004,1.3007,13
,2013-05-10 06:00,10,1.3,1.3017,1.2994,1.2998,179
,2013-05-10 06:30,10,1.3001,1.3009,1.2988,1.2997,10
,2013-05-10 07:00,10,1.2997,1.2997,1.299,1.299,12
,2013-05-10 07:30,10,1.2996,1.3019,1.2996,1.3006,202
,2013-05-10 08:00,10,1.3021,1.3022,1.2997,1.2997,34
,2013-05-10 08:30,10,1.3017,1.3021,1.3017,1.3021,4
,2013-05-10 09:00,10,1.3003,1.3003,1.2976,1.2983,63
,2013-05-10 09:30,10,1.297,1.2983,1.2966,1.2983,48
,2013-05-10 10:00,10,1.2983,1.2984,1.2947,1.2957,35
,2013-05-10 10:30,10,1.2951,1.2967,1.2951,1.296,127
,2013-05-10 11:00,10,1.2972,1.2972,1.2972,1.2972,1
,2013-05-10 12:00,10,1.2985,1.2985,1.2982,1.2982,3
,2013-05-10 12:30,10,1.2989,1.2989,1.2989,1.2989,2
,2013-05-10 13:00,10,1.299,1.3,1.299,1.2997,32
,2013-05-10 13:30,10,1.2999,1.2999,1.2999,1.2999,5
,2013-05-10 15:00,10,1.2993,1.2993,1.2993,1.2993,4
,2013-05-10 15:30,10,1.2998,1.2998,1.2998,1.2998,1
,2013-05-12 17:00,13,1.2978,1.2978,1.2978,1.2978,4
,2013-05-12 18:00,13,1.2974,1.2974,1.2974,1.2974,1
,2013-05-12 18:30,13,1.2978,1.2978,1.2978,1.2978,1
,2013-05-12 19:00,13,1.2983,1.2983,1.2983,1.2983,4
,2013-05-12 19:30,13,1.2973,1.2973,1.2973,1.2973,1
,2013-05-12 20:00,13,1.2976,1.2976,1.2976,1.2976,2
,2013-05-12 20:30,13,1.2978,1.298,1.2978,1.298,17
,2013-05-12 21:00,13,1.2981,1.2985,1.2981,1.2983,39
,2013-05-12 21:30,13,1.2984,1.2984,1.2984,1.2984,19
,2013-05-12 23:00,13,1.2977,1.2977,1.2977,1.2977,2
,2013-05-13 00:00,13,1.2986,1.2989,1.2986,1.2989,34
,2013-05-13 00:30,13,1.2996,1.2996,1.2996,1.2996,11
,2013-05-13 01:00,13,1.2991,1.2991,1.299,1.299,9
,2013-05-13 01:30,13,1.299,1.2998,1.299,1.2998,52
,2013-05-13 02:00,13,1.2998,1.2998,1.2968,1.2968,3
,2013-05-13 02:30,13,1.2976,1.2976,1.2973,1.2975,12
,2013-05-13 03:00,13,1.2971,1.2971,1.2971,1.2971,1
,2013-05-13 03:30,13,1.2975,1.2981,1.2975,1.2981,2
,2013-05-13 04:00,13,1.2985,1.2986,1.2976,1.2985,23
,2013-05-13 04:30,13,1.298,1.2986,1.298,1.2986,10
,2013-05-13 05:00,13,1.2986,1.2988,1.2986,1.2988,2
,2013-05-13 05:30,13,1.2995,1.2996,1.2995,1.2996,3
,2013-05-13 06:00,13,1.2993,1.3006,1.2993,1.3006,44
,2013-05-13 07:00,13,1.2997,1.2997,1.2984,1.2984,49
,2013-05-13 07:30,13,1.2975,1.2992,1.2956,1.2992,46
,2013-05-13 08:00,13,1.2983,1.3002,1.2981,1.3002,10
,2013-05-13 08:30,13,1.2987,1.3002,1.2987,1.3002,22
,2013-05-13 09:00,13,1.3,1.301,1.2995,1.2996,5
,2013-05-13 09:30,13,1.2997,1.2998,1.2988,1.2988,7
,2013-05-13 10:00,13,1.3001,1.3001,1.2985,1.2985,15
,2013-05-13 10:30,13,1.298,1.2999,1.2976,1.2993,22
,2013-05-13 11:00,13,1.2992,1.2992,1.2989,1.2989,3
,2013-05-13 11:30,13,1.298,1.299,1.298,1.299,4
,2013-05-13 12:00,13,1.298,1.298,1.298,1.298,1
,2013-05-13 12:30,13,1.2993,1.2993,1.2993,1.2993,5
,2013-05-13 13:00,13,1.2985,1.2985,1.2985,1.2985,1
,2013-05-13 13:30,13,1.2983,1.2983,1.2983,1.2983,1
,2013-05-13 14:30,13,1.2983,1.2983,1.2978,1.2978,13
,2013-05-13 15:00,13,1.2982,1.2982,1.2982,1.2982,7
,2013-05-13 15:30,13,1.2984,1.2984,1.2984,1.2984,1
,2013-05-13 17:00,14,1.299,1.299,1.299,1.299,1
,2013-05-13 17:30,14,1.2989,1.2989,1.2989,1.2989,4
,2013-05-13 18:30,14,1.2995,1.2995,1.2995,1.2995,4
,2013-05-13 19:00,14,1.3011,1.3028,1.3011,1.3028,8
,2013-05-13 19:30,14,1.3029,1.303,1.3027,1.3027,4
,2013-05-13 20:00,14,1.3026,1.3026,1.3025,1.3025,2
,2013-05-13 22:30,14,1.3017,1.3017,1.3017,1.3017,1
,2013-05-13 23:00,14,1.3024,1.3024,1.3024,1.3024,1
,2013-05-14 00:30,14,1.3015,1.302,1.3015,1.302,2
,2013-05-14 01:00,14,1.301,1.3014,1.301,1.3014,4
,2013-05-14 01:30,14,1.3013,1.3013,1.3013,1.3013,5
,2013-05-14 02:00,14,1.3025,1.3026,1.3016,1.3016,11
,2013-05-14 02:30,14,1.3011,1.3011,1.2999,1.3004,18
,2013-05-14 03:00,14,1.3006,1.3006,1.3002,1.3006,108
,2013-05-14 03:30,14,1.3013,1.3013,1.3008,1.3009,10
,2013-05-14 04:00,14,1.2998,1.3033,1.2998,1.3023,46
,2013-05-14 04:30,14,1.303,1.3031,1.2998,1.2998,30
,2013-05-14 05:00,14,1.2995,1.2995,1.2982,1.2985,8
,2013-05-14 05:30,14,1.2983,1.2983,1.296,1.2963,16
,2013-05-14 06:00,14,1.2974,1.2976,1.2959,1.2959,11
,2013-05-14 06:30,14,1.2972,1.2978,1.2969,1.2978,28
,2013-05-14 07:00,14,1.298,1.2986,1.298,1.2982,56
,2013-05-14 07:30,14,1.2975,1.2987,1.2964,1.2987,43
,2013-05-14 08:00,14,1.2974,1.2974,1.2972,1.2972,13
,2013-05-14 08:30,14,1.2983,1.2989,1.2983,1.2988,13
,2013-05-14 09:00,14,1.2985,1.2985,1.2982,1.2982,12
,2013-05-14 09:30,14,1.2977,1.2988,1.2977,1.2988,5
,2013-05-14 10:00,14,1.2984,1.3004,1.2983,1.2988,76
,2013-05-14 10:30,14,1.2984,1.2984,1.2976,1.2976,29
,2013-05-14 11:00,14,1.2971,1.2984,1.2968,1.2978,9
,2013-05-14 11:30,14,1.2969,1.2969,1.296,1.296,3
,2013-05-14 12:00,14,1.2962,1.2968,1.2941,1.2951,13
,2013-05-14 12:30,14,1.2942,1.2955,1.2942,1.2955,2
,2013-05-14 13:30,14,1.2954,1.2954,1.2954,1.2954,1
,2013-05-14 14:00,14,1.2952,1.2952,1.295,1.295,6
,2013-05-14 14:30,14,1.2955,1.2955,1.2955,1.2955,1
,2013-05-14 15:00,14,1.295,1.295,1.2948,1.2948,3
,2013-05-14 15:30,14,1.2946,1.2946,1.2926,1.2926,33
,2013-05-14 17:00,15,1.2946,1.2946,1.2945,1.2945,16
,2013-05-14 17:30,15,1.2945,1.2945,1.2945,1.2945,34
,2013-05-14 19:30,15,1.295,1.295,1.2946,1.2949,11
,2013-05-14 20:00,15,1.2946,1.2947,1.2946,1.2946,4
,2013-05-14 21:00,15,1.2935,1.2938,1.2934,1.2934,7
,2013-05-14 22:00,15,1.294,1.2945,1.294,1.2945,2
,2013-05-15 00:00,15,1.2943,1.2943,1.2942,1.2942,7
,2013-05-15 00:30,15,1.294,1.2947,1.294,1.2945,38
,2013-05-15 01:00,15,1.2915,1.292,1.2911,1.2918,18
,2013-05-15 01:30,15,1.2919,1.2919,1.2909,1.2909,22
,2013-05-15 02:00,15,1.2905,1.2912,1.2898,1.2907,124
,2013-05-15 02:30,15,1.291,1.2918,1.291,1.2918,2
,2013-05-15 03:00,15,1.2919,1.2922,1.2917,1.2917,5
,2013-05-15 03:30,15,1.2915,1.2915,1.2915,1.2915,1
,2013-05-15 04:00,15,1.291,1.2912,1.291,1.2912,4
,2013-05-15 04:30,15,1.2914,1.2914,1.2894,1.2898,7
,2013-05-15 05:00,15,1.2892,1.2895,1.2887,1.2895,10
,2013-05-15 05:30,15,1.2893,1.2893,1.2865,1.2866,47
,2013-05-15 06:00,15,1.2871,1.2879,1.2871,1.2879,16
,2013-05-15 06:30,15,1.2875,1.2878,1.286,1.2868,36
,2013-05-15 07:00,15,1.286,1.288,1.2855,1.2877,64
,2013-05-15 07:30,15,1.2883,1.2898,1.2879,1.2888,50
,2013-05-15 08:00,15,1.289,1.2894,1.2876,1.2876,69
,2013-05-15 08:30,15,1.2875,1.2888,1.287,1.2888,13
,2013-05-15 09:00,15,1.2875,1.288,1.2873,1.2874,24
,2013-05-15 09:30,15,1.2874,1.2874,1.2862,1.2872,13
,2013-05-15 10:00,15,1.2874,1.2883,1.2865,1.2865,44
,2013-05-15 10:30,15,1.2861,1.2868,1.286,1.2868,20
,2013-05-15 11:00,15,1.2869,1.2869,1.2858,1.2866,11
,2013-05-15 11:30,15,1.2869,1.287,1.2867,1.2869,8
,2013-05-15 12:00,15,1.2875,1.2878,1.2875,1.2875,6
,2013-05-15 12:30,15,1.2879,1.2887,1.2879,1.2887,3
,2013-05-15 13:00,15,1.2883,1.2883,1.2881,1.2881,15
,2013-05-15 13:30,15,1.2881,1.2881,1.2881,1.2881,1
,2013-05-15 14:00,15,1.2886,1.2887,1.2884,1.2884,10
,2013-05-15 14:30,15,1.2885,1.2891,1.2885,1.2891,9
,2013-05-15 15:00,15,1.2888,1.2888,1.2888,1.2888,1
,2013-05-15 15:30,15,1.2891,1.2898,1.2891,1.2898,8
,2013-05-15 17:00,16,1.2885,1.2897,1.2884,1.2897,5
,2013-05-15 18:00,16,1.2887,1.289,1.2885,1.289,10
,2013-05-15 19:30,16,1.2897,1.2897,1.2897,1.2897,4
,2013-05-15 20:00,16,1.2893,1.2893,1.2887,1.2887,3
,2013-05-15 20:30,16,1.2881,1.2884,1.2881,1.2884,2
,2013-05-15 21:00,16,1.2885,1.2885,1.2885,1.2885,5
,2013-05-15 22:00,16,1.288,1.288,1.288,1.288,1
,2013-05-15 23:00,16,1.288,1.288,1.2879,1.2879,10
,2013-05-16 00:30,16,1.2879,1.2879,1.2879,1.2879,1
,2013-05-16 01:00,16,1.287,1.2875,1.287,1.2875,6
,2013-05-16 01:30,16,1.2874,1.2874,1.2874,1.2874,1
,2013-05-16 02:00,16,1.2876,1.2876,1.2871,1.2875,8
,2013-05-16 02:30,16,1.2873,1.2873,1.2873,1.2873,2
,2013-05-16 03:00,16,1.2871,1.2871,1.2859,1.2865,20
,2013-05-16 03:30,16,1.2866,1.2866,1.2866,1.2866,1
,2013-05-16 04:00,16,1.2878,1.2885,1.2878,1.2882,26
,2013-05-16 04:30,16,1.2889,1.2889,1.2882,1.2884,13
,2013-05-16 05:00,16,1.2887,1.2887,1.2873,1.2876,13
,2013-05-16 06:00,16,1.2881,1.2895,1.288,1.2895,23
,2013-05-16 06:30,16,1.2892,1.2892,1.2886,1.2886,5
,2013-05-16 07:00,16,1.2893,1.2904,1.2891,1.2894,92
,2013-05-16 07:30,16,1.2905,1.2907,1.2905,1.2907,35
,2013-05-16 08:00,16,1.2914,1.2914,1.2901,1.2901,20
,2013-05-16 08:30,16,1.2906,1.2912,1.2906,1.2912,5
,2013-05-16 09:00,16,1.2921,1.2938,1.2915,1.2916,97
,2013-05-16 09:30,16,1.2925,1.293,1.2925,1.2925,31
,2013-05-16 10:00,16,1.2935,1.2941,1.2907,1.2907,73
,2013-05-16 10:30,16,1.2904,1.2913,1.29,1.2913,40
,2013-05-16 11:30,16,1.2898,1.2906,1.2898,1.2906,14
,2013-05-16 12:00,16,1.291,1.291,1.2904,1.2904,33
,2013-05-16 12:30,16,1.2913,1.2916,1.2913,1.2916,3
,2013-05-16 13:00,16,1.2915,1.2915,1.2915,1.2915,1
,2013-05-16 14:00,16,1.291,1.291,1.2886,1.2888,42
,2013-05-16 14:30,16,1.2883,1.2883,1.2883,1.2883,3
,2013-05-16 15:00,16,1.2897,1.2898,1.2897,1.2898,6
,2013-05-16 15:30,16,1.2893,1.2902,1.2891,1.2891,31
,2013-05-16 17:00,17,1.2896,1.2896,1.2896,1.2896,2
,2013-05-16 19:00,17,1.2896,1.2896,1.2896,1.2896,4
,2013-05-16 20:00,17,1.289,1.289,1.2879,1.2879,19
,2013-05-16 20:30,17,1.2878,1.2878,1.2877,1.2877,15
,2013-05-16 23:00,17,1.2866,1.2873,1.2866,1.2873,12
,2013-05-16 23:30,17,1.2874,1.2876,1.2874,1.2876,6
,2013-05-17 00:00,17,1.2878,1.2878,1.2878,1.2878,1
,2013-05-17 00:30,17,1.2873,1.2873,1.2873,1.2873,1
,2013-05-17 01:00,17,1.287,1.287,1.2862,1.287,27
,2013-05-17 01:30,17,1.2866,1.2878,1.2863,1.2878,22
,2013-05-17 02:00,17,1.2875,1.2878,1.2871,1.2871,41
,2013-05-17 02:30,17,1.288,1.2891,1.288,1.2891,10
,2013-05-17 03:00,17,1.2882,1.2882,1.2873,1.2873,10
,2013-05-17 03:30,17,1.2877,1.2878,1.2877,1.2878,7
,2013-05-17 04:00,17,1.2874,1.2884,1.2874,1.2883,52
,2013-05-17 04:30,17,1.2878,1.2894,1.2878,1.2892,14
,2013-05-17 05:00,17,1.2893,1.2898,1.2893,1.2896,15
,2013-05-17 05:30,17,1.2896,1.2896,1.2872,1.2874,35
,2013-05-17 06:00,17,1.287,1.2888,1.2869,1.2888,43
,2013-05-17 06:30,17,1.2889,1.2889,1.2876,1.2876,15
,2013-05-17 07:00,17,1.2879,1.2882,1.2841,1.2841,60
,2013-05-17 07:30,17,1.284,1.2844,1.2829,1.284,119
,2013-05-17 08:00,17,1.2831,1.2839,1.2816,1.2816,74
,2013-05-17 08:30,17,1.2815,1.2837,1.281,1.2837,125
,2013-05-17 09:00,17,1.2831,1.2834,1.2825,1.2832,101
,2013-05-17 09:30,17,1.2834,1.2845,1.2832,1.2845,21
,2013-05-17 10:00,17,1.2837,1.2841,1.2834,1.2835,11
,2013-05-17 10:30,17,1.2828,1.2829,1.2817,1.2823,54
,2013-05-17 11:30,17,1.2831,1.284,1.2831,1.284,5
,2013-05-17 12:00,17,1.2836,1.2842,1.2836,1.2842,2
,2013-05-17 12:30,17,1.2851,1.2851,1.2845,1.2845,3
,2013-05-17 13:30,17,1.2845,1.2845,1.2838,1.2838,35
,2013-05-17 14:00,17,1.284,1.2846,1.284,1.2846,3
,2013-05-17 14:30,17,1.2843,1.2843,1.2843,1.2843,1
,2013-05-17 15:30,17,1.2847,1.285,1.2846,1.285,3
,2013-05-19 17:00,20,1.2849,1.2849,1.2849,1.2849,2
,2013-05-19 17:30,20,1.2848,1.2848,1.2848,1.2848,2
,2013-05-19 18:00,20,1.2843,1.2843,1.2843,1.2843,2
,2013-05-19 18:30,20,1.2846,1.2857,1.2846,1.2846,7
,2013-05-19 19:00,20,1.2839,1.2843,1.2839,1.2843,51
,2013-05-19 19:30,20,1.2839,1.2839,1.2831,1.2831,2
,2013-05-19 20:30,20,1.2842,1.2842,1.2842,1.2842,1
,2013-05-19 21:00,20,1.2842,1.2842,1.2842,1.2842,5
,2013-05-19 21:30,20,1.2842,1.2843,1.2842,1.2842,53
,2013-05-19 23:00,20,1.285,1.285,1.285,1.285,1
,2013-05-19 23:30,20,1.2851,1.2853,1.2849,1.2849,7
,2013-05-20 00:00,20,1.2859,1.2859,1.2859,1.2859,1
,2013-05-20 00:30,20,1.2856,1.2856,1.2853,1.2854,4
,2013-05-20 01:00,20,1.2851,1.2857,1.2848,1.2857,10
,2013-05-20 02:00,20,1.2859,1.2876,1.2859,1.2876,5
,2013-05-20 02:30,20,1.2876,1.2878,1.2869,1.287,22
,2013-05-20 03:00,20,1.2873,1.2878,1.2873,1.2878,19
,2013-05-20 03:30,20,1.2883,1.2889,1.288,1.2882,26
,2013-05-20 04:00,20,1.2878,1.288,1.2878,1.2879,15
,2013-05-20 04:30,20,1.288,1.288,1.288,1.288,1
,2013-05-20 05:00,20,1.2875,1.2875,1.2864,1.2867,8
,2013-05-20 05:30,20,1.2866,1.2866,1.2865,1.2865,12
,2013-05-20 06:00,20,1.2871,1.2871,1.2871,1.2871,1
,2013-05-20 06:30,20,1.287,1.287,1.287,1.287,7
,2013-05-20 07:00,20,1.2875,1.2876,1.2855,1.2862,32
,2013-05-20 07:30,20,1.2871,1.2873,1.286,1.2861,31
,2013-05-20 08:00,20,1.2861,1.2861,1.286,1.286,17
,2013-05-20 08:30,20,1.2854,1.286,1.2854,1.286,20
,2013-05-20 09:00,20,1.286,1.2866,1.2859,1.2866,25
,2013-05-20 09:30,20,1.2864,1.2874,1.2864,1.2874,11
,2013-05-20 10:00,20,1.2869,1.288,1.2869,1.288,22
,2013-05-20 10:30,20,1.2877,1.2877,1.2875,1.2875,5
,2013-05-20 11:00,20,1.2874,1.2884,1.2874,1.2883,14
,2013-05-20 11:30,20,1.2886,1.2888,1.2886,1.2886,3
,2013-05-20 12:00,20,1.2886,1.289,1.2874,1.2876,40
,2013-05-20 12:30,20,1.2882,1.289,1.2882,1.2886,41
,2013-05-20 13:00,20,1.2887,1.2905,1.2887,1.2904,64
,2013-05-20 13:30,20,1.2901,1.2906,1.2901,1.2906,42
,2013-05-20 14:00,20,1.2906,1.2912,1.2901,1.2901,13
,2013-05-20 14:30,20,1.29,1.2902,1.2898,1.2898,6
,2013-05-20 15:00,20,1.2898,1.2898,1.2898,1.2898,2
,2013-05-20 15:30,20,1.2894,1.2894,1.2894,1.2894,3
,2013-05-20 17:00,21,1.2896,1.2902,1.2896,1.29,18
,2013-05-20 17:30,21,1.2909,1.2909,1.2905,1.2905,9
,2013-05-20 19:00,21,1.2898,1.2898,1.2898,1.2898,1
,2013-05-20 19:30,21,1.2887,1.2889,1.2884,1.2884,9
,2013-05-20 20:00,21,1.2875,1.2879,1.2875,1.2879,13
,2013-05-20 20:30,21,1.2894,1.2894,1.2894,1.2894,1
,2013-05-21 00:00,21,1.2897,1.2897,1.2897,1.2897,1
,2013-05-21 00:30,21,1.2898,1.2898,1.2898,1.2898,1
,2013-05-21 01:00,21,1.2904,1.2904,1.2904,1.2904,1
,2013-05-21 01:30,21,1.2897,1.2897,1.2891,1.2891,2
,2013-05-21 02:00,21,1.29,1.29,1.29,1.29,1
,2013-05-21 02:30,21,1.2895,1.2895,1.289,1.289,25
,2013-05-21 03:30,21,1.2874,1.2874,1.2874,1.2874,6
,2013-05-21 04:00,21,1.2881,1.2889,1.2881,1.2889,7
,2013-05-21 04:30,21,1.2883,1.2884,1.288,1.2882,8
,2013-05-21 05:00,21,1.2879,1.2879,1.2868,1.2868,4
,2013-05-21 05:30,21,1.2867,1.2876,1.2867,1.2876,21
,2013-05-21 06:00,21,1.2876,1.2876,1.2854,1.2862,51
,2013-05-21 06:30,21,1.2865,1.2865,1.2865,1.2865,1
,2013-05-21 07:00,21,1.2884,1.2885,1.2879,1.2879,3
,2013-05-21 07:30,21,1.2879,1.2879,1.2879,1.2879,1
,2013-05-21 08:00,21,1.2876,1.2876,1.2874,1.2874,7
,2013-05-21 08:30,21,1.288,1.288,1.2867,1.2867,5
,2013-05-21 09:00,21,1.2868,1.2868,1.2856,1.2857,11
,2013-05-21 09:30,21,1.2864,1.2883,1.2864,1.2883,42
,2013-05-21 10:00,21,1.2878,1.2918,1.2878,1.2911,55
,2013-05-21 10:30,21,1.2914,1.2927,1.2908,1.2919,93
,2013-05-21 11:00,21,1.2912,1.2931,1.2912,1.2926,59
,2013-05-21 11:30,21,1.2922,1.2923,1.2921,1.2923,55
,2013-05-21 12:00,21,1.292,1.2933,1.2914,1.2915,10
,2013-05-21 12:30,21,1.2911,1.2911,1.2911,1.2911,2
,2013-05-21 13:00,21,1.291,1.2911,1.2909,1.2911,22
,2013-05-21 14:30,21,1.2921,1.2921,1.2914,1.2914,9
,2013-05-21 15:00,21,1.2918,1.2918,1.2918,1.2918,1
,2013-05-21 15:30,21,1.2917,1.2917,1.2917,1.2917,2
,2013-05-21 17:00,22,1.2918,1.2924,1.2918,1.2924,6
,2013-05-21 17:30,22,1.2927,1.2933,1.2927,1.2933,20
,2013-05-21 18:00,22,1.2926,1.2926,1.2926,1.2926,1
,2013-05-21 18:30,22,1.2933,1.2933,1.2933,1.2933,2
,2013-05-21 19:00,22,1.2945,1.2947,1.2943,1.2943,6
,2013-05-21 19:30,22,1.2942,1.2944,1.2934,1.2934,21
,2013-05-21 20:00,22,1.2931,1.2931,1.2931,1.2931,1
,2013-05-21 20:30,22,1.2934,1.2934,1.2934,1.2934,2
,2013-05-21 21:00,22,1.2933,1.2933,1.2933,1.2933,1
,2013-05-21 22:30,22,1.2929,1.2929,1.2929,1.2929,1
,2013-05-21 23:30,22,1.2927,1.2927,1.2927,1.2927,5
,2013-05-22 00:00,22,1.2926,1.2926,1.2926,1.2926,10
,2013-05-22 00:30,22,1.2922,1.2922,1.2922,1.2922,1
,2013-05-22 01:00,22,1.2921,1.2921,1.2921,1.2921,2
,2013-05-22 01:30,22,1.2916,1.2924,1.2916,1.2924,12
,2013-05-22 02:00,22,1.293,1.294,1.293,1.2932,15
,2013-05-22 02:30,22,1.2936,1.295,1.2934,1.2948,11
,2013-05-22 03:00,22,1.294,1.294,1.2936,1.2936,20
,2013-05-22 03:30,22,1.2944,1.2944,1.2944,1.2944,16
,2013-05-22 04:00,22,1.2945,1.2948,1.2945,1.2945,4
,2013-05-22 05:00,22,1.2942,1.2964,1.2941,1.295,43
,2013-05-22 05:30,22,1.2943,1.2944,1.2939,1.2944,32
,2013-05-22 06:00,22,1.294,1.294,1.294,1.294,1
,2013-05-22 06:30,22,1.2945,1.2945,1.294,1.2943,38
,2013-05-22 07:00,22,1.2935,1.2935,1.2925,1.2928,17
,2013-05-22 07:30,22,1.2938,1.2941,1.2938,1.2939,3
,2013-05-22 08:00,22,1.2948,1.2951,1.2945,1.2945,49
,2013-05-22 08:30,22,1.2947,1.296,1.2947,1.2959,14
,2013-05-22 09:00,22,1.2964,1.3002,1.296,1.2967,54
,2013-05-22 09:30,22,1.2946,1.2946,1.2886,1.2886,54
,2013-05-22 10:00,22,1.2884,1.2904,1.2878,1.2894,53
,2013-05-22 10:30,22,1.2891,1.2895,1.2877,1.2877,10
,2013-05-22 11:00,22,1.2874,1.2878,1.2862,1.2869,34
,2013-05-22 11:30,22,1.2854,1.2876,1.2853,1.2876,31
,2013-05-22 12:00,22,1.2879,1.2879,1.2869,1.2869,6
,2013-05-22 12:30,22,1.2865,1.2876,1.2853,1.2876,29
,2013-05-22 13:00,22,1.285,1.287,1.285,1.2857,33
,2013-05-22 13:30,22,1.2857,1.2857,1.2843,1.2853,29
,2013-05-22 14:00,22,1.2858,1.2858,1.2849,1.2849,2
,2013-05-22 14:30,22,1.286,1.2865,1.286,1.2864,13
,2013-05-22 15:00,22,1.2863,1.287,1.2863,1.287,24
,2013-05-22 15:30,22,1.2866,1.2866,1.2865,1.2865,3
,2013-05-22 17:00,23,1.2865,1.2865,1.2865,1.2865,1
,2013-05-22 19:00,23,1.2851,1.2851,1.2845,1.2845,2
,2013-05-22 19:30,23,1.2843,1.2843,1.2839,1.284,12
,2013-05-22 20:00,23,1.2835,1.2839,1.2834,1.2839,53
,2013-05-22 20:30,23,1.2844,1.2848,1.2844,1.2848,2
,2013-05-22 22:00,23,1.2856,1.2856,1.2856,1.2856,10
,2013-05-22 22:30,23,1.2856,1.2856,1.2856,1.2856,1
,2013-05-22 23:00,23,1.2858,1.2858,1.2858,1.2858,2
,2013-05-22 23:30,23,1.2859,1.2861,1.2859,1.2861,3
,2013-05-23 00:00,23,1.2861,1.2861,1.2861,1.2861,2
,2013-05-23 00:30,23,1.2854,1.286,1.2851,1.2851,5
,2013-05-23 01:00,23,1.2839,1.2848,1.2834,1.2837,27
,2013-05-23 01:30,23,1.2833,1.2861,1.2833,1.2844,34
,2013-05-23 02:00,23,1.2858,1.2881,1.2858,1.2881,29
,2013-05-23 02:30,23,1.288,1.2885,1.287,1.2878,31
,2013-05-23 03:00,23,1.2877,1.2896,1.2876,1.2886,63
,2013-05-23 03:30,23,1.2891,1.2911,1.2888,1.2905,33
,2013-05-23 04:00,23,1.2902,1.2905,1.2891,1.2898,64
,2013-05-23 04:30,23,1.29,1.29,1.289,1.289,2
,2013-05-23 05:00,23,1.2896,1.2903,1.2894,1.2903,14
,2013-05-23 05:30,23,1.2892,1.2902,1.2892,1.2895,12
,2013-05-23 06:00,23,1.2893,1.2897,1.2892,1.2894,7
,2013-05-23 06:30,23,1.2893,1.2895,1.2893,1.2895,3
,2013-05-23 07:00,23,1.2907,1.2919,1.2907,1.291,25
,2013-05-23 07:30,23,1.2904,1.2925,1.2901,1.2904,32
,2013-05-23 08:00,23,1.2916,1.293,1.2916,1.292,60
,2013-05-23 08:30,23,1.292,1.2924,1.2913,1.2916,61
,2013-05-23 09:00,23,1.2918,1.2925,1.2906,1.2925,16
,2013-05-23 09:30,23,1.292,1.292,1.2908,1.2912,44
,2013-05-23 10:00,23,1.2915,1.2932,1.2914,1.2924,58
,2013-05-23 10:30,23,1.2922,1.2964,1.2916,1.2957,124
,2013-05-23 11:00,23,1.2952,1.2958,1.2948,1.2958,21
,2013-05-23 11:30,23,1.2954,1.2954,1.2946,1.2946,4
,2013-05-23 12:00,23,1.2944,1.2944,1.2942,1.2942,8
,2013-05-23 12:30,23,1.294,1.2948,1.294,1.2947,77
,2013-05-23 13:00,23,1.2955,1.2955,1.2944,1.2945,22
,2013-05-23 13:30,23,1.2942,1.2942,1.294,1.294,20
,2013-05-23 14:00,23,1.2941,1.2941,1.2941,1.2941,16
,2013-05-23 14:30,23,1.2942,1.295,1.2942,1.295,25
,2013-05-23 15:00,23,1.2949,1.2949,1.2945,1.2945,3
,2013-05-23 15:30,23,1.2947,1.2949,1.2942,1.2942,24
,2013-05-23 17:00,24,1.2943,1.2943,1.2943,1.2943,1
,2013-05-23 18:00,24,1.2936,1.2938,1.2936,1.2937,8
,2013-05-23 19:00,24,1.292,1.292,1.292,1.292,1
,2013-05-23 19:30,24,1.2923,1.2927,1.2923,1.2927,7
,2013-05-23 20:30,24,1.2926,1.2926,1.2926,1.2926,1
,2013-05-23 21:00,24,1.2927,1.2927,1.2927,1.2927,2
,2013-05-23 21:30,24,1.293,1.293,1.2929,1.2929,11
,2013-05-23 22:00,24,1.2929,1.2929,1.2929,1.2929,5
,2013-05-23 22:30,24,1.2925,1.2925,1.2919,1.2919,2
,2013-05-23 23:00,24,1.2928,1.2943,1.2928,1.2943,35
,2013-05-23 23:30,24,1.2938,1.2942,1.2934,1.2935,118
,2013-05-24 00:00,24,1.293,1.293,1.293,1.293,1
,2013-05-24 00:30,24,1.2932,1.2945,1.2932,1.2945,7
,2013-05-24 01:00,24,1.2938,1.295,1.2937,1.2947,21
,2013-05-24 01:30,24,1.2948,1.2948,1.2948,1.2948,6
,2013-05-24 02:00,24,1.2946,1.2946,1.2944,1.2945,4
,2013-05-24 02:30,24,1.2948,1.2948,1.2933,1.2934,19
,2013-05-24 03:00,24,1.2938,1.2995,1.2938,1.2991,113
,2013-05-24 03:30,24,1.2989,1.2992,1.2988,1.2988,14
,2013-05-24 04:00,24,1.2995,1.2999,1.298,1.298,25
,2013-05-24 04:30,24,1.2972,1.2974,1.2964,1.2974,27
,2013-05-24 05:00,24,1.297,1.3001,1.297,1.299,44
,2013-05-24 05:30,24,1.2992,1.2994,1.2966,1.297,59
,2013-05-24 06:00,24,1.2967,1.2976,1.2967,1.2974,8
,2013-05-24 06:30,24,1.297,1.2979,1.2968,1.2968,35
,2013-05-24 07:00,24,1.2961,1.2963,1.2945,1.2946,52
,2013-05-24 07:30,24,1.2944,1.2946,1.2922,1.2946,29
,2013-05-24 08:00,24,1.2941,1.2945,1.2934,1.2945,32
,2013-05-24 08:30,24,1.2949,1.2958,1.2946,1.2957,58
,2013-05-24 09:00,24,1.296,1.296,1.2948,1.2948,37
,2013-05-24 09:30,24,1.2952,1.2952,1.2939,1.2939,7
,2013-05-24 10:00,24,1.2938,1.2938,1.2924,1.2929,54
,2013-05-24 10:30,24,1.2929,1.293,1.292,1.293,10
,2013-05-24 11:00,24,1.2929,1.2929,1.2927,1.2927,21
,2013-05-24 11:30,24,1.2925,1.2926,1.2925,1.2926,31
,2013-05-24 12:00,24,1.293,1.2933,1.2926,1.2933,26
,2013-05-24 12:30,24,1.2934,1.2934,1.2934,1.2934,1
,2013-05-24 13:00,24,1.293,1.2938,1.293,1.2938,3
,2013-05-24 13:30,24,1.2941,1.2945,1.294,1.2945,5
,2013-05-24 14:00,24,1.294,1.2945,1.294,1.2945,33
,2013-05-24 14:30,24,1.2942,1.2942,1.2939,1.2939,13
,2013-05-24 15:00,24,1.2945,1.2945,1.294,1.294,6
,2013-05-26 17:00,28,1.2954,1.2954,1.2953,1.2954,6
,2013-05-26 17:30,28,1.295,1.295,1.2949,1.2949,4
,2013-05-26 19:30,28,1.2931,1.2933,1.2931,1.2933,4
,2013-05-26 21:00,28,1.2935,1.2935,1.2935,1.2935,1
,2013-05-26 22:00,28,1.2937,1.2938,1.2937,1.2938,2
,2013-05-26 22:30,28,1.2933,1.2933,1.293,1.293,2
,2013-05-26 23:00,28,1.2932,1.2932,1.2931,1.2931,25
,2013-05-26 23:30,28,1.2933,1.2933,1.2933,1.2933,10
,2013-05-27 00:00,28,1.2937,1.2937,1.2937,1.2937,1
,2013-05-27 00:30,28,1.2935,1.2937,1.2935,1.2935,3
,2013-05-27 01:00,28,1.2937,1.2945,1.2937,1.2945,25
,2013-05-27 01:30,28,1.2947,1.2947,1.2944,1.2944,14
,2013-05-27 02:00,28,1.2942,1.2954,1.2942,1.2954,32
,2013-05-27 02:30,28,1.2952,1.2952,1.295,1.295,3
,2013-05-27 03:00,28,1.2952,1.2952,1.2952,1.2952,1
,2013-05-27 03:30,28,1.2954,1.2954,1.2952,1.2952,2
,2013-05-27 04:30,28,1.2952,1.2955,1.2952,1.2955,10
,2013-05-27 05:00,28,1.2952,1.2957,1.2951,1.2955,74
,2013-05-27 05:30,28,1.2955,1.2957,1.2955,1.2957,2
,2013-05-27 06:00,28,1.2954,1.2954,1.2954,1.2954,1
,2013-05-27 06:30,28,1.2951,1.2951,1.2949,1.295,16
,2013-05-27 07:00,28,1.2945,1.2945,1.2945,1.2945,15
,2013-05-27 07:30,28,1.2947,1.2947,1.2947,1.2947,4
,2013-05-27 08:00,28,1.2944,1.2947,1.2944,1.2947,5
,2013-05-27 08:30,28,1.2952,1.2952,1.2952,1.2952,24
,2013-05-27 09:00,28,1.295,1.295,1.295,1.295,2
,2013-05-27 10:00,28,1.2943,1.2943,1.2938,1.2938,6
,2013-05-27 11:00,28,1.2944,1.2945,1.2944,1.2945,3
,2013-05-27 11:30,28,1.294,1.294,1.2928,1.2931,34
,2013-05-27 18:00,28,1.2942,1.2942,1.2942,1.2942,1
,2013-05-27 19:00,28,1.292,1.292,1.2905,1.2905,31
,2013-05-27 19:30,28,1.2904,1.2905,1.2896,1.2898,51
,2013-05-27 20:00,28,1.2895,1.2904,1.2892,1.2904,8
,2013-05-27 20:30,28,1.2906,1.2915,1.2906,1.2911,19
,2013-05-27 21:00,28,1.2911,1.2911,1.2911,1.2911,10
,2013-05-27 21:30,28,1.2912,1.2914,1.2907,1.2907,8
,2013-05-27 22:00,28,1.292,1.2924,1.292,1.2924,8
,2013-05-27 22:30,28,1.2931,1.2931,1.2926,1.2927,7
,2013-05-27 23:00,28,1.2926,1.2926,1.2926,1.2926,1
,2013-05-27 23:30,28,1.2923,1.2923,1.2923,1.2923,10
,2013-05-28 00:00,28,1.2925,1.2936,1.2925,1.2935,17
,2013-05-28 00:30,28,1.2935,1.2935,1.2932,1.2932,6
,2013-05-28 01:00,28,1.2932,1.2935,1.293,1.2935,4
,2013-05-28 01:30,28,1.2935,1.2935,1.291,1.2913,31
,2013-05-28 02:00,28,1.2913,1.292,1.2903,1.2903,36
,2013-05-28 02:30,28,1.2913,1.2923,1.2913,1.2918,32
,2013-05-28 03:00,28,1.2916,1.2917,1.2913,1.2917,12
,2013-05-28 03:30,28,1.2917,1.292,1.2916,1.292,21
,2013-05-28 04:00,28,1.2914,1.2929,1.2905,1.2929,44
,2013-05-28 04:30,28,1.2931,1.2934,1.293,1.2931,17
,2013-05-28 05:00,28,1.2933,1.2944,1.2933,1.2944,17
,2013-05-28 05:30,28,1.2937,1.294,1.2937,1.294,15
,2013-05-28 06:00,28,1.2942,1.296,1.2942,1.2951,37
,2013-05-28 06:30,28,1.2949,1.295,1.2941,1.2942,8
,2013-05-28 07:00,28,1.2943,1.295,1.2942,1.2942,21
,2013-05-28 07:30,28,1.2937,1.2943,1.2935,1.2943,27
,2013-05-28 08:00,28,1.2937,1.2937,1.292,1.292,73
,2013-05-28 08:30,28,1.2918,1.2932,1.2918,1.2922,152
,2013-05-28 09:00,28,1.2914,1.2918,1.2871,1.2877,262
,2013-05-28 09:30,28,1.2875,1.2886,1.2865,1.2872,324
,2013-05-28 10:00,28,1.2862,1.2879,1.2862,1.2879,37
,2013-05-28 10:30,28,1.2876,1.2885,1.2875,1.2879,53
,2013-05-28 11:00,28,1.2876,1.2879,1.2874,1.2879,34
,2013-05-28 11:30,28,1.2873,1.2874,1.2872,1.2873,12
,2013-05-28 12:00,28,1.287,1.287,1.2865,1.2867,34
,2013-05-28 12:30,28,1.2872,1.2876,1.2868,1.2876,66
,2013-05-28 13:00,28,1.2876,1.2886,1.2876,1.2883,26
,2013-05-28 13:30,28,1.2878,1.2882,1.2878,1.2882,12
,2013-05-28 14:00,28,1.2884,1.2884,1.2882,1.2883,106
,2013-05-28 14:30,28,1.2881,1.2881,1.2872,1.2872,9
,2013-05-28 15:00,28,1.2864,1.2867,1.2862,1.2862,36
,2013-05-28 15:30,28,1.2863,1.2865,1.286,1.2863,21
,2013-05-28 17:00,29,1.2862,1.2862,1.286,1.2862,21
,2013-05-28 17:30,29,1.2862,1.2862,1.2859,1.286,3
,2013-05-28 18:00,29,1.2864,1.2864,1.285,1.2851,30
,2013-05-28 18:30,29,1.2852,1.2855,1.2852,1.2853,12
,2013-05-28 19:00,29,1.2857,1.2857,1.2857,1.2857,1
,2013-05-28 19:30,29,1.2853,1.2865,1.2853,1.2865,10
,2013-05-28 20:30,29,1.2861,1.2861,1.2861,1.2861,1
,2013-05-28 21:00,29,1.2862,1.2863,1.2862,1.2863,13
,2013-05-28 22:00,29,1.2868,1.2871,1.2868,1.287,18
,2013-05-28 22:30,29,1.2863,1.2863,1.2863,1.2863,1
,2013-05-28 23:00,29,1.2865,1.2865,1.2864,1.2864,4
,2013-05-28 23:30,29,1.2865,1.2865,1.286,1.286,13
,2013-05-29 00:00,29,1.2854,1.2854,1.2854,1.2854,1
,2013-05-29 00:30,29,1.2858,1.2858,1.2848,1.2852,96
,2013-05-29 01:00,29,1.2857,1.2867,1.2856,1.2863,63
,2013-05-29 01:30,29,1.287,1.2871,1.2868,1.2868,15
,2013-05-29 02:00,29,1.2875,1.2885,1.2874,1.2883,39
,2013-05-29 02:30,29,1.2881,1.2881,1.2869,1.2871,9
,2013-05-29 03:00,29,1.2882,1.2898,1.288,1.2893,30
,2013-05-29 03:30,29,1.2898,1.29,1.289,1.29,20
,2013-05-29 04:00,29,1.2893,1.2897,1.2892,1.2892,19
,2013-05-29 04:30,29,1.2898,1.2901,1.2898,1.29,67
,2013-05-29 05:00,29,1.2895,1.29,1.2895,1.29,6
,2013-05-29 05:30,29,1.2901,1.2946,1.2901,1.2942,149
,2013-05-29 06:00,29,1.2945,1.2986,1.2945,1.2958,167
,2013-05-29 06:30,29,1.2956,1.2966,1.2951,1.2951,23
,2013-05-29 07:00,29,1.2959,1.2972,1.2956,1.2959,48
,2013-05-29 07:30,29,1.2951,1.2957,1.2947,1.2953,57
,2013-05-29 08:00,29,1.2951,1.2951,1.2936,1.2941,72
,2013-05-29 08:30,29,1.295,1.2963,1.295,1.2957,34
,2013-05-29 09:00,29,1.296,1.2964,1.2944,1.2961,321
,2013-05-29 09:30,29,1.297,1.2977,1.296,1.2976,110
,2013-05-29 10:00,29,1.2977,1.2978,1.2949,1.296,352
,2013-05-29 10:30,29,1.2959,1.2963,1.2949,1.2958,19
,2013-05-29 11:00,29,1.2951,1.2952,1.2948,1.2952,21
,2013-05-29 11:30,29,1.295,1.295,1.2946,1.2946,58
,2013-05-29 12:00,29,1.2949,1.2954,1.2932,1.2935,48
,2013-05-29 12:30,29,1.2937,1.2937,1.293,1.2937,51
,2013-05-29 13:00,29,1.2941,1.2942,1.2941,1.2941,10
,2013-05-29 14:00,29,1.2943,1.2951,1.2943,1.2945,18
,2013-05-29 14:30,29,1.2944,1.295,1.2944,1.2949,24
,2013-05-29 15:00,29,1.2948,1.2952,1.2948,1.2948,23
,2013-05-29 15:30,29,1.2949,1.295,1.2948,1.295,7
,2013-05-29 17:00,30,1.2951,1.2951,1.295,1.295,5
,2013-05-29 17:30,30,1.295,1.295,1.295,1.295,1
,2013-05-29 18:30,30,1.295,1.2961,1.295,1.2959,36
,2013-05-29 19:30,30,1.2953,1.2953,1.2943,1.2946,40
,2013-05-29 20:00,30,1.2955,1.296,1.2955,1.296,2
,2013-05-29 20:30,30,1.2965,1.2971,1.2962,1.2971,25
,2013-05-29 21:00,30,1.2967,1.2967,1.2967,1.2967,1
,2013-05-29 21:30,30,1.297,1.297,1.2969,1.2969,5
,2013-05-29 22:00,30,1.2966,1.2966,1.2961,1.2961,4
,2013-05-29 22:30,30,1.2965,1.2971,1.2964,1.2971,39
,2013-05-29 23:00,30,1.2969,1.2969,1.2969,1.2969,1
,2013-05-29 23:30,30,1.2968,1.2972,1.2968,1.2972,29
,2013-05-30 00:00,30,1.2973,1.2983,1.2973,1.2981,30
,2013-05-30 00:30,30,1.2981,1.2994,1.298,1.2983,74
,2013-05-30 01:00,30,1.2976,1.2991,1.2976,1.2983,32
,2013-05-30 01:30,30,1.2976,1.2979,1.296,1.2962,67
,2013-05-30 02:00,30,1.2966,1.2977,1.2966,1.2973,94
,2013-05-30 02:30,30,1.2975,1.2975,1.2972,1.2975,11
,2013-05-30 03:00,30,1.297,1.2989,1.2969,1.2989,69
,2013-05-30 03:30,30,1.2988,1.2988,1.2975,1.2975,16
,2013-05-30 04:00,30,1.2974,1.2987,1.2974,1.2984,65
,2013-05-30 04:30,30,1.2983,1.3014,1.2983,1.3006,169
,2013-05-30 05:00,30,1.3001,1.3001,1.2986,1.2988,48
,2013-05-30 05:30,30,1.299,1.2995,1.2983,1.2994,47
,2013-05-30 06:00,30,1.2993,1.2994,1.2985,1.2985,25
,2013-05-30 06:30,30,1.298,1.298,1.2955,1.2961,127
,2013-05-30 07:00,30,1.296,1.2964,1.2953,1.2955,185
,2013-05-30 07:30,30,1.2974,1.3003,1.2967,1.2998,267
,2013-05-30 08:00,30,1.2996,1.304,1.2982,1.3034,298
,2013-05-30 08:30,30,1.304,1.3059,1.303,1.304,248
,2013-05-30 09:00,30,1.3043,1.307,1.304,1.3067,201
,2013-05-30 09:30,30,1.3068,1.3068,1.3052,1.3062,129
,2013-05-30 10:00,30,1.3054,1.3055,1.3044,1.3052,54
,2013-05-30 10:30,30,1.3053,1.3058,1.3046,1.305,56
,2013-05-30 11:00,30,1.3049,1.3055,1.3049,1.3054,54
,2013-05-30 11:30,30,1.3054,1.3058,1.3052,1.3056,15
,2013-05-30 12:00,30,1.306,1.3064,1.3058,1.3063,63
,2013-05-30 12:30,30,1.3059,1.3066,1.3056,1.3062,13
,2013-05-30 13:00,30,1.3059,1.3059,1.3055,1.3056,12
,2013-05-30 13:30,30,1.3058,1.3058,1.3052,1.3052,34
,2013-05-30 14:00,30,1.3049,1.3055,1.3048,1.3055,18
,2013-05-30 14:30,30,1.3056,1.306,1.3048,1.3048,45
,2013-05-30 15:00,30,1.3052,1.3054,1.3048,1.3054,22
,2013-05-30 15:30,30,1.3055,1.3056,1.3053,1.3056,3
,2013-05-30 17:00,31,1.3054,1.3067,1.3054,1.3056,147
,2013-05-30 17:30,31,1.3053,1.3055,1.3053,1.3054,11
,2013-05-30 18:00,31,1.3051,1.3051,1.305,1.3051,17
,2013-05-30 18:30,31,1.305,1.305,1.305,1.305,6
,2013-05-30 19:00,31,1.305,1.3053,1.3047,1.3051,11
,2013-05-30 19:30,31,1.3052,1.3052,1.3047,1.305,26
,2013-05-30 20:00,31,1.305,1.3054,1.305,1.3051,23
,2013-05-30 21:00,31,1.3052,1.3052,1.305,1.3052,4
,2013-05-30 21:30,31,1.3048,1.3048,1.3042,1.3042,14
,2013-05-30 22:00,31,1.3046,1.3046,1.304,1.3044,20
,2013-05-30 22:30,31,1.3046,1.3047,1.3046,1.3047,5
,2013-05-30 23:00,31,1.3046,1.3047,1.3046,1.3046,5
,2013-05-30 23:30,31,1.3043,1.3043,1.3042,1.3042,2
,2013-05-31 00:00,31,1.3041,1.3046,1.3041,1.3046,14
,2013-05-31 00:30,31,1.3048,1.3048,1.304,1.304,9
,2013-05-31 01:00,31,1.305,1.3052,1.3049,1.3049,22
,2013-05-31 01:30,31,1.3046,1.3054,1.3046,1.3048,9
,2013-05-31 02:00,31,1.304,1.3043,1.3027,1.3032,129
,2013-05-31 02:30,31,1.3028,1.3044,1.3028,1.3039,62
,2013-05-31 03:00,31,1.3044,1.3048,1.3033,1.3044,100
,2013-05-31 03:30,31,1.3046,1.3049,1.3016,1.3024,98
,2013-05-31 04:00,31,1.3026,1.3026,1.2989,1.299,210
,2013-05-31 04:30,31,1.2996,1.3,1.2983,1.299,125
,2013-05-31 05:00,31,1.2992,1.2992,1.2978,1.2989,50
,2013-05-31 05:30,31,1.2989,1.3006,1.2989,1.3006,107
,2013-05-31 06:00,31,1.3,1.3004,1.2996,1.2997,54
,2013-05-31 06:30,31,1.2997,1.3014,1.2991,1.2996,58
,2013-05-31 07:00,31,1.2996,1.3019,1.2996,1.3009,96
,2013-05-31 07:30,31,1.3009,1.3024,1.2993,1.2995,247
,2013-05-31 08:00,31,1.3,1.3,1.2993,1.2997,207
,2013-05-31 08:30,31,1.2996,1.3001,1.2974,1.2983,288
,2013-05-31 09:00,31,1.2983,1.2987,1.2969,1.2978,300
,2013-05-31 09:30,31,1.2975,1.2991,1.2964,1.2967,199
,2013-05-31 10:00,31,1.2968,1.2973,1.2953,1.2973,202
,2013-05-31 10:30,31,1.2974,1.2992,1.2969,1.2992,224
,2013-05-31 11:00,31,1.2989,1.2989,1.2976,1.2978,44
,2013-05-31 11:30,31,1.2974,1.2979,1.2974,1.2979,7
,2013-05-31 12:00,31,1.2979,1.2979,1.2973,1.2975,49
,2013-05-31 12:30,31,1.2974,1.2977,1.2973,1.2976,58
,2013-05-31 13:00,31,1.2974,1.2979,1.2974,1.2979,80
,2013-05-31 13:30,31,1.2978,1.2995,1.2978,1.2988,244
,2013-05-31 14:00,31,1.2988,1.3,1.2987,1.3,30
,2013-05-31 14:30,31,1.3002,1.301,1.2999,1.3008,47
,2013-05-31 15:00,31,1.3006,1.3008,1.3006,1.3008,6
,2013-05-31 15:30,31,1.3003,1.301,1.3,1.3005,22
,2013-06-02 17:00,3,1.2996,1.3005,1.2995,1.2995,67
,2013-06-02 17:30,3,1.2995,1.3,1.2995,1.3,9
,2013-06-02 18:00,3,1.3003,1.3003,1.3,1.3,9
,2013-06-02 18:30,3,1.3006,1.3006,1.3005,1.3005,3
,2013-06-02 19:00,3,1.2996,1.3004,1.2996,1.3004,3
,2013-06-02 19:30,3,1.3005,1.3015,1.3005,1.3015,15
,2013-06-02 20:00,3,1.3007,1.3011,1.3006,1.3009,7
,2013-06-02 20:30,3,1.3015,1.3015,1.3006,1.3006,5
,2013-06-02 21:00,3,1.3008,1.3013,1.3008,1.3013,6
,2013-06-02 21:30,3,1.3016,1.3016,1.3016,1.3016,1
,2013-06-02 22:00,3,1.3015,1.302,1.3015,1.302,3
,2013-06-02 22:30,3,1.302,1.3023,1.302,1.3023,26
,2013-06-02 23:00,3,1.302,1.302,1.302,1.302,5
,2013-06-02 23:30,3,1.3021,1.3021,1.3019,1.3019,7
,2013-06-03 00:30,3,1.3023,1.3024,1.3023,1.3024,8
,2013-06-03 01:00,3,1.3022,1.3027,1.3022,1.3025,19
,2013-06-03 01:30,3,1.3031,1.3039,1.303,1.3036,51
,2013-06-03 02:00,3,1.3034,1.3036,1.3021,1.3022,65
,2013-06-03 02:30,3,1.3021,1.3045,1.3018,1.304,60
,2013-06-03 03:00,3,1.3036,1.3051,1.3034,1.3038,73
,2013-06-03 03:30,3,1.304,1.304,1.3028,1.3028,51
,2013-06-03 04:00,3,1.303,1.3033,1.3023,1.3032,40
,2013-06-03 04:30,3,1.3028,1.3038,1.3028,1.3036,27
,2013-06-03 05:00,3,1.3032,1.3038,1.3028,1.3028,24
,2013-06-03 05:30,3,1.3029,1.3029,1.3016,1.3023,113
,2013-06-03 06:00,3,1.3021,1.3026,1.3006,1.3006,83
,2013-06-03 06:30,3,1.301,1.3015,1.3,1.3009,83
,2013-06-03 07:00,3,1.3013,1.3021,1.3006,1.3019,75
,2013-06-03 07:30,3,1.301,1.3015,1.3004,1.3007,120
,2013-06-03 08:00,3,1.3002,1.301,1.2981,1.2986,120
,2013-06-03 08:30,3,1.2983,1.2985,1.2963,1.297,186
,2013-06-03 09:00,3,1.2977,1.3046,1.2977,1.3042,760
,2013-06-03 09:30,3,1.3042,1.3046,1.3021,1.3037,114
,2013-06-03 10:00,3,1.3037,1.3116,1.3035,1.309,1221
,2013-06-03 10:30,3,1.3092,1.3104,1.3086,1.3102,161
,2013-06-03 11:00,3,1.3103,1.3106,1.3092,1.3099,141
,2013-06-03 11:30,3,1.3102,1.3102,1.3086,1.3092,79
,2013-06-03 12:00,3,1.3091,1.3098,1.3089,1.3096,62
,2013-06-03 12:30,3,1.3095,1.3111,1.3095,1.3101,95
,2013-06-03 13:00,3,1.3095,1.3096,1.3092,1.3093,36
,2013-06-03 13:30,3,1.309,1.3094,1.3078,1.3081,241
,2013-06-03 14:00,3,1.3082,1.3084,1.3078,1.3078,24
,2013-06-03 14:30,3,1.3081,1.3081,1.308,1.3081,6
,2013-06-03 15:00,3,1.3079,1.308,1.3076,1.3078,44
,2013-06-03 19:00,4,1.3084,1.3084,1.3084,1.3084,1
,2013-06-03 20:00,4,1.3083,1.3083,1.3072,1.3073,119
,2013-06-03 20:30,4,1.3073,1.3073,1.3071,1.3071,3
,2013-06-03 21:00,4,1.3071,1.3075,1.307,1.3075,23
,2013-06-03 21:30,4,1.3071,1.3072,1.307,1.307,11
,2013-06-03 22:00,4,1.3071,1.3071,1.3071,1.3071,2
,2013-06-03 22:30,4,1.3067,1.3067,1.3067,1.3067,1
,2013-06-03 23:00,4,1.307,1.3071,1.307,1.3071,7
,2013-06-03 23:30,4,1.307,1.3071,1.3069,1.3069,3
,2013-06-04 00:00,4,1.307,1.307,1.3067,1.307,3
,2013-06-04 00:30,4,1.3072,1.3075,1.3069,1.3075,24
,2013-06-04 01:00,4,1.3072,1.3072,1.3065,1.3068,17
,2013-06-04 01:30,4,1.3066,1.3071,1.306,1.3069,19
,2013-06-04 02:00,4,1.3074,1.3094,1.3071,1.3085,109
,2013-06-04 02:30,4,1.3087,1.3087,1.3069,1.3074,79
,2013-06-04 03:00,4,1.3077,1.3093,1.3077,1.3091,105
,2013-06-04 03:30,4,1.3094,1.3097,1.3076,1.3077,42
,2013-06-04 04:00,4,1.3079,1.3088,1.3078,1.3084,98
,2013-06-04 04:30,4,1.3086,1.3093,1.308,1.3084,110
,2013-06-04 05:00,4,1.3085,1.309,1.3081,1.309,72
,2013-06-04 05:30,4,1.309,1.3103,1.3089,1.3094,164
,2013-06-04 06:00,4,1.3096,1.3106,1.3093,1.3094,95
,2013-06-04 06:30,4,1.3094,1.3101,1.3089,1.3093,102
,2013-06-04 07:00,4,1.3093,1.311,1.3093,1.3097,239
,2013-06-04 07:30,4,1.3096,1.3096,1.3073,1.3078,226
,2013-06-04 08:00,4,1.3079,1.3086,1.3065,1.3073,748
,2013-06-04 08:30,4,1.3076,1.3085,1.3065,1.3075,158
,2013-06-04 09:00,4,1.3074,1.308,1.3052,1.3057,238
,2013-06-04 09:30,4,1.3053,1.3081,1.305,1.3081,121
,2013-06-04 10:00,4,1.3079,1.3096,1.3077,1.3083,145
,2013-06-04 10:30,4,1.3083,1.3096,1.3079,1.3082,171
,2013-06-04 11:00,4,1.3082,1.3084,1.307,1.307,90
,2013-06-04 11:30,4,1.3072,1.308,1.307,1.3079,58
,2013-06-04 12:00,4,1.3079,1.3079,1.3072,1.3073,9
,2013-06-04 12:30,4,1.3075,1.3078,1.307,1.3076,44
,2013-06-04 13:00,4,1.3079,1.308,1.3075,1.3078,8
,2013-06-04 13:30,4,1.3078,1.3092,1.3078,1.309,49
,2013-06-04 14:00,4,1.309,1.3091,1.3086,1.3086,21
,2013-06-04 14:30,4,1.3088,1.3094,1.3088,1.3093,10
,2013-06-04 15:00,4,1.3092,1.3096,1.3089,1.3089,25
,2013-06-04 15:30,4,1.3089,1.309,1.3089,1.309,5
,2013-06-04 17:00,5,1.3089,1.3089,1.3088,1.3088,5
,2013-06-04 17:30,5,1.3087,1.3087,1.3087,1.3087,1
,2013-06-04 18:00,5,1.3087,1.3089,1.3085,1.3085,6
,2013-06-04 18:30,5,1.3084,1.3086,1.308,1.308,21
,2013-06-04 19:00,5,1.3079,1.3079,1.3075,1.3079,13
,2013-06-04 19:30,5,1.3077,1.3077,1.3076,1.3076,3
,2013-06-04 20:00,5,1.3079,1.3081,1.3079,1.3081,10
,2013-06-04 20:30,5,1.3081,1.3081,1.3076,1.3077,60
,2013-06-04 21:00,5,1.3084,1.3092,1.3084,1.3092,13
,2013-06-04 21:30,5,1.3094,1.3099,1.3094,1.3099,18
,2013-06-04 22:00,5,1.3091,1.3095,1.309,1.309,10
,2013-06-04 22:30,5,1.3095,1.3101,1.309,1.3101,40
,2013-06-04 23:00,5,1.3098,1.3104,1.3094,1.3095,28
,2013-06-04 23:30,5,1.3094,1.3094,1.3094,1.3094,1
,2013-06-05 00:00,5,1.3095,1.3095,1.3095,1.3095,2
,2013-06-05 00:30,5,1.3095,1.3099,1.3095,1.3096,70
,2013-06-05 01:00,5,1.3097,1.3107,1.3096,1.3096,57
,2013-06-05 01:30,5,1.3105,1.3115,1.3083,1.3084,268
,2013-06-05 02:00,5,1.3087,1.3091,1.3074,1.3087,196
,2013-06-05 02:30,5,1.309,1.3096,1.3084,1.3091,63
,2013-06-05 03:00,5,1.3085,1.3089,1.3083,1.3088,63
,2013-06-05 03:30,5,1.3084,1.3084,1.3065,1.307,99
,2013-06-05 04:00,5,1.3063,1.3075,1.3062,1.3074,50
,2013-06-05 04:30,5,1.3075,1.3082,1.307,1.3071,90
,2013-06-05 05:00,5,1.3075,1.3076,1.3063,1.3071,45
,2013-06-05 05:30,5,1.3072,1.3075,1.3069,1.3069,60
,2013-06-05 06:00,5,1.3072,1.3073,1.3069,1.3069,24
,2013-06-05 06:30,5,1.3077,1.308,1.3074,1.3074,69
,2013-06-05 07:00,5,1.3078,1.3126,1.3073,1.31,518
,2013-06-05 07:30,5,1.3101,1.3114,1.3073,1.3077,524
,2013-06-05 08:00,5,1.3081,1.309,1.3068,1.3074,156
,2013-06-05 08:30,5,1.3075,1.3083,1.3071,1.308,150
,2013-06-05 09:00,5,1.3076,1.3095,1.3076,1.3083,310
,2013-06-05 09:30,5,1.3085,1.3104,1.3076,1.3093,230
,2013-06-05 10:00,5,1.3093,1.3107,1.309,1.3091,185
,2013-06-05 10:30,5,1.3091,1.3096,1.3081,1.3096,138
,2013-06-05 11:00,5,1.3097,1.3108,1.3093,1.3098,236
,2013-06-05 11:30,5,1.3099,1.311,1.3097,1.3097,84
,2013-06-05 12:00,5,1.3097,1.31,1.3091,1.3092,103
,2013-06-05 12:30,5,1.3094,1.3101,1.3093,1.3098,47
,2013-06-05 13:00,5,1.3098,1.3098,1.3089,1.3095,154
,2013-06-05 13:30,5,1.3096,1.3098,1.3088,1.3094,139
,2013-06-05 14:00,5,1.3097,1.3104,1.3096,1.3104,22
,2013-06-05 14:30,5,1.3101,1.3108,1.3098,1.31,113
,2013-06-05 15:00,5,1.3099,1.3099,1.3098,1.3098,51
,2013-06-05 17:00,6,1.31,1.31,1.31,1.31,1
,2013-06-05 17:30,6,1.3098,1.3098,1.3095,1.3097,9
,2013-06-05 18:00,6,1.3099,1.3104,1.3099,1.3104,4
,2013-06-05 18:30,6,1.3099,1.31,1.3099,1.31,4
,2013-06-05 19:00,6,1.3095,1.3095,1.3091,1.3091,13
,2013-06-05 19:30,6,1.3086,1.3086,1.3083,1.3083,36
,2013-06-05 20:00,6,1.3085,1.3093,1.3085,1.3092,122
,2013-06-05 20:30,6,1.3093,1.3104,1.3093,1.3099,60
,2013-06-05 21:00,6,1.31,1.3106,1.31,1.3101,18
,2013-06-05 21:30,6,1.31,1.31,1.31,1.31,1
,2013-06-05 22:00,6,1.3099,1.3099,1.3099,1.3099,2
,2013-06-05 22:30,6,1.3099,1.3101,1.3097,1.3098,46
,2013-06-05 23:00,6,1.3106,1.3113,1.3103,1.3113,35
,2013-06-05 23:30,6,1.3111,1.3112,1.311,1.3111,8
,2013-06-06 00:00,6,1.3113,1.3115,1.3106,1.3106,25
,2013-06-06 00:30,6,1.311,1.311,1.3108,1.3108,6
,2013-06-06 01:00,6,1.311,1.3129,1.3107,1.3121,174
,2013-06-06 01:30,6,1.3122,1.3134,1.3116,1.3132,94
,2013-06-06 02:00,6,1.3127,1.3134,1.3121,1.3125,118
,2013-06-06 02:30,6,1.3127,1.3139,1.3126,1.3127,123
,2013-06-06 03:00,6,1.3126,1.3137,1.3125,1.3127,561
,2013-06-06 03:30,6,1.3129,1.3138,1.3128,1.3135,308
,2013-06-06 04:00,6,1.3131,1.3131,1.3124,1.3124,48
,2013-06-06 04:30,6,1.3126,1.313,1.3123,1.3123,65
,2013-06-06 05:00,6,1.3122,1.313,1.3114,1.3126,133
,2013-06-06 05:30,6,1.3125,1.3125,1.3118,1.3121,24
,2013-06-06 06:00,6,1.3121,1.3131,1.3121,1.3124,67
,2013-06-06 06:30,6,1.3123,1.3131,1.3114,1.3128,89
,2013-06-06 07:00,6,1.3126,1.3126,1.3119,1.312,240
,2013-06-06 07:30,6,1.3121,1.3174,1.31,1.3154,1750
,2013-06-06 08:00,6,1.3158,1.3165,1.3141,1.3143,757
,2013-06-06 08:30,6,1.3143,1.3175,1.3142,1.3172,606
,2013-06-06 09:00,6,1.3172,1.3182,1.317,1.3177,509
,2013-06-06 09:30,6,1.3175,1.3204,1.3174,1.3203,640
,2013-06-06 10:00,6,1.3199,1.3201,1.319,1.3195,335
,2013-06-06 10:30,6,1.3195,1.3285,1.3195,1.3255,1706
,2013-06-06 11:00,6,1.3254,1.3314,1.3245,1.3278,2334
,2013-06-06 11:30,6,1.3275,1.3287,1.3259,1.3259,2447
,2013-06-06 12:00,6,1.326,1.326,1.3236,1.3242,502
,2013-06-06 12:30,6,1.3242,1.3255,1.3239,1.3253,65
,2013-06-06 13:00,6,1.3252,1.3261,1.3248,1.3249,104
,2013-06-06 13:30,6,1.3251,1.3256,1.3245,1.3254,577
,2013-06-06 14:00,6,1.3254,1.3255,1.325,1.3255,30
,2013-06-06 14:30,6,1.3252,1.3254,1.325,1.3252,32
,2013-06-06 15:00,6,1.3252,1.3254,1.3252,1.3252,29
,2013-06-06 15:30,6,1.3255,1.3256,1.3252,1.3254,120
,2013-06-06 17:00,7,1.3248,1.3252,1.3243,1.3252,75
,2013-06-06 17:30,7,1.3245,1.3252,1.3245,1.3252,14
,2013-06-06 18:00,7,1.3248,1.3254,1.3248,1.325,5
,2013-06-06 18:30,7,1.3252,1.3252,1.325,1.325,7
,2013-06-06 19:00,7,1.3248,1.3248,1.3244,1.3244,5
,2013-06-06 19:30,7,1.3247,1.325,1.3246,1.3246,135
,2013-06-06 20:00,7,1.3249,1.326,1.3249,1.3253,43
,2013-06-06 20:30,7,1.3253,1.3253,1.3246,1.3248,16
,2013-06-06 21:00,7,1.3252,1.3265,1.325,1.3257,30
,2013-06-06 21:30,7,1.3257,1.3262,1.3257,1.326,47
,2013-06-06 22:00,7,1.3264,1.3264,1.326,1.3262,19
,2013-06-06 22:30,7,1.3262,1.3272,1.3261,1.3265,61
,2013-06-06 23:00,7,1.3263,1.3275,1.3262,1.3268,54
,2013-06-06 23:30,7,1.3268,1.3272,1.3267,1.327,26
,2013-06-07 00:00,7,1.3266,1.3267,1.326,1.3265,21
,2013-06-07 00:30,7,1.3259,1.3259,1.3254,1.3259,23
,2013-06-07 01:00,7,1.3259,1.3266,1.3253,1.326,261
,2013-06-07 01:30,7,1.3258,1.3269,1.3254,1.3262,148
,2013-06-07 02:00,7,1.3267,1.3267,1.325,1.3252,179
,2013-06-07 02:30,7,1.3254,1.3254,1.3249,1.3252,95
,2013-06-07 03:00,7,1.3255,1.3255,1.3238,1.3242,308
,2013-06-07 03:30,7,1.3244,1.325,1.3233,1.3239,209
,2013-06-07 04:00,7,1.3238,1.3243,1.3235,1.3242,92
,2013-06-07 04:30,7,1.3245,1.326,1.3235,1.3259,136
,2013-06-07 05:00,7,1.3263,1.327,1.3245,1.3259,335
,2013-06-07 05:30,7,1.3258,1.3266,1.3254,1.3258,342
,2013-06-07 06:00,7,1.3257,1.3278,1.3257,1.3273,131
,2013-06-07 06:30,7,1.3272,1.3272,1.3259,1.3264,201
,2013-06-07 07:00,7,1.3265,1.3275,1.3259,1.3265,681
,2013-06-07 07:30,7,1.3263,1.3292,1.3208,1.3209,1571
,2013-06-07 08:00,7,1.3208,1.3231,1.32,1.3217,594
,2013-06-07 08:30,7,1.3216,1.3232,1.3208,1.3211,454
,2013-06-07 09:00,7,1.3209,1.3233,1.3203,1.3221,801
,2013-06-07 09:30,7,1.322,1.3229,1.3203,1.3228,407
,2013-06-07 10:00,7,1.3228,1.3237,1.3213,1.3217,350
,2013-06-07 10:30,7,1.3217,1.325,1.3216,1.325,318
,2013-06-07 11:00,7,1.3246,1.3246,1.3218,1.3218,210
,2013-06-07 11:30,7,1.3216,1.3232,1.3216,1.3228,134
,2013-06-07 12:00,7,1.3231,1.3232,1.3226,1.323,84
,2013-06-07 12:30,7,1.3231,1.3237,1.323,1.3231,50
,2013-06-07 13:00,7,1.3229,1.3235,1.3228,1.3235,102
,2013-06-07 13:30,7,1.3233,1.3235,1.3229,1.3232,168
,2013-06-07 14:00,7,1.3231,1.3231,1.3226,1.323,163
,2013-06-07 14:30,7,1.3227,1.3227,1.3223,1.3224,99
,2013-06-07 15:00,7,1.3225,1.3231,1.3225,1.3231,80
,2013-06-07 15:30,7,1.3229,1.3238,1.3221,1.3221,133
,2013-06-09 17:00,10,1.3211,1.3221,1.3203,1.3221,51
,2013-06-09 17:30,10,1.3214,1.3217,1.3213,1.3213,6
,2013-06-09 18:00,10,1.3215,1.3218,1.3211,1.3211,75
,2013-06-09 18:30,10,1.3208,1.3216,1.3208,1.3211,31
,2013-06-09 19:00,10,1.3212,1.3225,1.3206,1.3225,60
,2013-06-09 19:30,10,1.322,1.3235,1.3218,1.3231,104
,2013-06-09 20:00,10,1.3231,1.3231,1.3224,1.3224,42
,2013-06-09 20:30,10,1.3224,1.3227,1.3223,1.3224,20
,2013-06-09 21:00,10,1.3224,1.3225,1.3211,1.3214,32
,2013-06-09 21:30,10,1.3215,1.3219,1.3215,1.3217,17
,2013-06-09 22:00,10,1.321,1.3216,1.3209,1.3212,19
,2013-06-09 22:30,10,1.3212,1.3212,1.3206,1.3206,28
,2013-06-09 23:00,10,1.3208,1.3208,1.32,1.3202,102
,2013-06-09 23:30,10,1.3204,1.3205,1.3202,1.3204,39
,2013-06-10 00:00,10,1.3203,1.3206,1.3199,1.3205,59
,2013-06-10 00:30,10,1.3202,1.3206,1.3199,1.3203,49
,2013-06-10 01:00,10,1.3205,1.3211,1.3204,1.3205,269
,2013-06-10 01:30,10,1.3204,1.3205,1.3193,1.3195,140
,2013-06-10 02:00,10,1.3195,1.3199,1.3184,1.3199,204
,2013-06-10 02:30,10,1.32,1.3218,1.3198,1.3218,358
,2013-06-10 03:00,10,1.3218,1.3221,1.3206,1.3208,184
,2013-06-10 03:30,10,1.321,1.3227,1.321,1.3224,233
,2013-06-10 04:00,10,1.3225,1.3229,1.3214,1.3218,201
,2013-06-10 04:30,10,1.3221,1.3237,1.322,1.323,218
,2013-06-10 05:00,10,1.323,1.3233,1.3227,1.3228,144
,2013-06-10 05:30,10,1.3225,1.3233,1.3221,1.3225,255
,2013-06-10 06:00,10,1.3226,1.3229,1.3215,1.3215,142
,2013-06-10 06:30,10,1.3216,1.3225,1.3216,1.3222,110
,2013-06-10 07:00,10,1.3221,1.3228,1.3214,1.3225,283
,2013-06-10 07:30,10,1.3227,1.3232,1.3206,1.3206,606
,2013-06-10 08:00,10,1.3207,1.3213,1.3194,1.3198,437
,2013-06-10 08:30,10,1.3197,1.3203,1.319,1.3199,497
,2013-06-10 09:00,10,1.32,1.3216,1.32,1.3205,466
,2013-06-10 09:30,10,1.3205,1.321,1.3199,1.3202,341
,2013-06-10 10:00,10,1.3202,1.3241,1.3201,1.3236,1002
,2013-06-10 10:30,10,1.3237,1.3249,1.3231,1.3243,760
,2013-06-10 11:00,10,1.3241,1.3245,1.3232,1.3234,268
,2013-06-10 11:30,10,1.3235,1.3247,1.3231,1.324,149
,2013-06-10 12:00,10,1.3243,1.3244,1.3237,1.3243,151
,2013-06-10 12:30,10,1.3244,1.3276,1.3243,1.3268,530
,2013-06-10 13:00,10,1.3268,1.3275,1.3258,1.326,275
,2013-06-10 13:30,10,1.3262,1.3269,1.3258,1.3269,614
,2013-06-10 14:00,10,1.3269,1.327,1.326,1.3266,360
,2013-06-10 14:30,10,1.3267,1.3271,1.3264,1.3264,203
,2013-06-10 15:00,10,1.3263,1.3265,1.3262,1.3263,44
,2013-06-10 15:30,10,1.3262,1.3267,1.3262,1.3264,477
,2013-06-10 17:00,11,1.3265,1.3265,1.3263,1.3264,17
,2013-06-10 17:30,11,1.3263,1.3266,1.3263,1.3263,35
,2013-06-10 18:00,11,1.3262,1.3266,1.3262,1.3262,41
,2013-06-10 18:30,11,1.3261,1.3264,1.3257,1.3259,53
,2013-06-10 19:00,11,1.3259,1.3267,1.3259,1.3263,56
,2013-06-10 19:30,11,1.3263,1.3269,1.3263,1.3267,107
,2013-06-10 20:00,11,1.3269,1.3269,1.3257,1.3259,132
,2013-06-10 20:30,11,1.3258,1.3263,1.3254,1.3257,100
,2013-06-10 21:00,11,1.3258,1.3263,1.3257,1.3263,102
,2013-06-10 21:30,11,1.3263,1.3287,1.3259,1.3285,351
,2013-06-10 22:00,11,1.3285,1.3298,1.328,1.3283,520
,2013-06-10 22:30,11,1.3283,1.3285,1.3277,1.3279,254
,2013-06-10 23:00,11,1.328,1.3282,1.3278,1.3279,69
,2013-06-10 23:30,11,1.3279,1.3282,1.3275,1.3278,60
,2013-06-11 00:00,11,1.3277,1.328,1.3275,1.3277,62
,2013-06-11 00:30,11,1.3275,1.3277,1.3268,1.3271,66
,2013-06-11 01:00,11,1.3271,1.3281,1.3268,1.3276,155
,2013-06-11 01:30,11,1.3275,1.3285,1.3272,1.3273,140
,2013-06-11 02:00,11,1.3275,1.3276,1.3264,1.327,273
,2013-06-11 02:30,11,1.3271,1.328,1.3266,1.3275,305
,2013-06-11 03:00,11,1.3274,1.3291,1.3271,1.3286,492
,2013-06-11 03:30,11,1.3287,1.329,1.3283,1.3288,299
,2013-06-11 04:00,11,1.3288,1.3307,1.3287,1.3294,790
,2013-06-11 04:30,11,1.3295,1.3295,1.328,1.3289,712
,2013-06-11 05:00,11,1.3288,1.3292,1.3285,1.3292,183
,2013-06-11 05:30,11,1.3291,1.3296,1.3275,1.3276,489
,2013-06-11 06:00,11,1.3275,1.3295,1.3275,1.3293,509
,2013-06-11 06:30,11,1.3293,1.3303,1.3286,1.3287,468
,2013-06-11 07:00,11,1.3289,1.3289,1.3273,1.3274,1491
,2013-06-11 07:30,11,1.3273,1.3275,1.3242,1.3246,2191
,2013-06-11 08:00,11,1.3246,1.3266,1.324,1.3263,799
,2013-06-11 08:30,11,1.3264,1.3283,1.3262,1.3276,1400
,2013-06-11 09:00,11,1.3277,1.3324,1.3264,1.33,3262
,2013-06-11 09:30,11,1.3304,1.3311,1.328,1.328,1337
,2013-06-11 10:00,11,1.3282,1.3288,1.3282,1.3285,109
,2013-06-11 11:30,11,1.3288,1.3294,1.3285,1.3285,126
,2013-06-11 12:00,11,1.3286,1.3294,1.3285,1.3292,265
,2013-06-11 12:30,11,1.3293,1.331,1.3278,1.3303,1428
,2013-06-11 13:00,11,1.3304,1.3305,1.3295,1.3299,311
,2013-06-11 13:30,11,1.3299,1.3319,1.3292,1.3314,658
,2013-06-11 14:00,11,1.3314,1.3319,1.3307,1.3315,517
,2013-06-11 14:30,11,1.3316,1.3324,1.3312,1.3322,280
,2013-06-11 15:00,11,1.3322,1.3324,1.3317,1.3323,215
,2013-06-11 15:30,11,1.3322,1.3323,1.3318,1.332,77
,2013-06-11 17:00,12,1.3321,1.3324,1.331,1.3324,127
,2013-06-11 17:30,12,1.332,1.3321,1.3317,1.3321,63
,2013-06-11 18:00,12,1.3321,1.3322,1.3319,1.332,105
,2013-06-11 18:30,12,1.3318,1.3319,1.3315,1.3317,32
,2013-06-11 19:00,12,1.332,1.3322,1.3315,1.3322,81
,2013-06-11 19:30,12,1.3322,1.3323,1.3315,1.3323,513
,2013-06-11 20:00,12,1.3323,1.3324,1.3318,1.3318,106
,2013-06-11 20:30,12,1.3317,1.3319,1.3315,1.3315,89
,2013-06-11 21:00,12,1.332,1.3321,1.3318,1.3319,25
,2013-06-11 21:30,12,1.3318,1.332,1.3314,1.3316,90
,2013-06-11 22:00,12,1.3317,1.3321,1.3316,1.3319,34
,2013-06-11 22:30,12,1.3319,1.3322,1.3317,1.3317,47
,2013-06-11 23:00,12,1.3318,1.3318,1.3313,1.3313,100
,2013-06-11 23:30,12,1.3314,1.3315,1.3309,1.3313,110
,2013-06-12 00:00,12,1.3315,1.3316,1.3304,1.3304,123
,2013-06-12 00:30,12,1.3305,1.3307,1.3299,1.3302,148
,2013-06-12 01:00,12,1.3303,1.3314,1.3302,1.3313,166
,2013-06-12 01:30,12,1.3311,1.3319,1.331,1.3319,185
,2013-06-12 02:00,12,1.3319,1.3336,1.3317,1.3326,876
,2013-06-12 02:30,12,1.333,1.3342,1.3312,1.3314,918
,2013-06-12 03:00,12,1.3315,1.3316,1.3292,1.3298,1417
,2013-06-12 03:30,12,1.3298,1.3306,1.3286,1.3303,715
,2013-06-12 04:00,12,1.3303,1.3303,1.3291,1.3292,563
,2013-06-12 04:30,12,1.3294,1.3294,1.3281,1.3287,610
,2013-06-12 05:00,12,1.3289,1.3302,1.3289,1.3294,331
,2013-06-12 05:30,12,1.3294,1.3296,1.3278,1.3291,270
,2013-06-12 06:00,12,1.3288,1.3291,1.3284,1.3285,1396
,2013-06-12 06:30,12,1.3284,1.3285,1.3272,1.3278,693
,2013-06-12 07:00,12,1.3278,1.329,1.3276,1.3283,736
,2013-06-12 07:30,12,1.3283,1.3305,1.3282,1.3298,627
,2013-06-12 08:00,12,1.3298,1.3315,1.3289,1.331,1806
,2013-06-12 08:30,12,1.3312,1.3321,1.3303,1.332,1732
,2013-06-12 09:00,12,1.3322,1.3335,1.3321,1.3326,2605
,2013-06-12 09:30,12,1.3326,1.335,1.332,1.3343,2171
,2013-06-12 10:00,12,1.3344,1.3345,1.3322,1.334,2673
,2013-06-12 10:30,12,1.3342,1.3367,1.3334,1.3361,2972
,2013-06-12 11:00,12,1.3361,1.3363,1.3346,1.3356,1847
,2013-06-12 11:30,12,1.3356,1.336,1.3345,1.3346,1113
,2013-06-12 12:00,12,1.3346,1.335,1.3329,1.3339,1262
,2013-06-12 12:30,12,1.334,1.3343,1.333,1.3334,603
,2013-06-12 13:00,12,1.3333,1.3342,1.3332,1.3335,912
,2013-06-12 13:30,12,1.3335,1.3342,1.3334,1.3336,901
,2013-06-12 14:00,12,1.3337,1.3344,1.3335,1.3341,438
,2013-06-12 14:30,12,1.3342,1.3342,1.333,1.334,257
,2013-06-12 15:00,12,1.3338,1.3343,1.3337,1.3343,193
,2013-06-12 15:30,12,1.3343,1.3348,1.3342,1.3346,233
,2013-06-12 17:00,13,1.3347,1.3347,1.3341,1.3343,77
,2013-06-12 17:30,13,1.3342,1.3346,1.3342,1.3346,88
,2013-06-12 18:00,13,1.3345,1.335,1.3343,1.3349,127
,2013-06-12 18:30,13,1.3349,1.3359,1.3349,1.335,268
,2013-06-12 19:00,13,1.3352,1.3374,1.3349,1.3368,658
,2013-06-12 19:30,13,1.3369,1.337,1.3363,1.3367,276
,2013-06-12 20:00,13,1.3366,1.3371,1.3357,1.3358,519
,2013-06-12 20:30,13,1.3359,1.3376,1.3353,1.3361,1557
,2013-06-12 21:00,13,1.3363,1.3374,1.3363,1.3364,1107
,2013-06-12 21:30,13,1.3365,1.3367,1.3363,1.3365,204
,2013-06-12 22:00,13,1.3364,1.337,1.3362,1.3368,149
,2013-06-12 22:30,13,1.3368,1.3369,1.3356,1.3362,385
,2013-06-12 23:00,13,1.3362,1.3364,1.3359,1.336,151
,2013-06-12 23:30,13,1.3361,1.3363,1.3359,1.3362,92
,2013-06-13 00:00,13,1.3362,1.3368,1.3357,1.3366,515
,2013-06-13 00:30,13,1.3365,1.337,1.336,1.3366,829
,2013-06-13 01:00,13,1.3367,1.3395,1.336,1.3394,3063
,2013-06-13 01:30,13,1.3393,1.3398,1.3376,1.3377,1878
,2013-06-13 02:00,13,1.3377,1.3381,1.3355,1.3359,2303
,2013-06-13 02:30,13,1.336,1.3364,1.3351,1.3352,1251
,2013-06-13 03:00,13,1.3354,1.3354,1.3344,1.3354,1572
,2013-06-13 03:30,13,1.3354,1.3357,1.334,1.3345,922
,2013-06-13 04:00,13,1.3345,1.3353,1.3331,1.3336,2758
,2013-06-13 04:30,13,1.3335,1.3341,1.3329,1.3334,1185
,2013-06-13 05:00,13,1.3335,1.3342,1.3333,1.3339,1056
,2013-06-13 05:30,13,1.3338,1.3348,1.3335,1.3335,1595
,2013-06-13 06:00,13,1.3335,1.3344,1.333,1.3334,1588
,2013-06-13 06:30,13,1.3334,1.3339,1.3319,1.332,2061
,2013-06-13 07:00,13,1.3321,1.3333,1.332,1.3329,1666
,2013-06-13 07:30,13,1.3319,1.3331,1.3301,1.3318,6177
,2013-06-13 08:00,13,1.3319,1.332,1.3294,1.3312,5210
,2013-06-13 08:30,13,1.331,1.3323,1.3302,1.3313,4092
,2013-06-13 09:00,13,1.3313,1.3318,1.329,1.329,5089
,2013-06-13 09:30,13,1.329,1.3311,1.3285,1.3307,4840
,2013-06-13 10:00,13,1.3306,1.3353,1.3305,1.3331,8167
,2013-06-13 10:30,13,1.3332,1.3339,1.3315,1.332,1714
,2013-06-13 11:00,13,1.332,1.3335,1.3313,1.3315,2177
,2013-06-13 11:30,13,1.3315,1.3334,1.3314,1.3334,1511
,2013-06-13 12:00,13,1.3333,1.3337,1.3325,1.3334,2008
,2013-06-13 12:30,13,1.3334,1.3355,1.3333,1.3347,2371
,2013-06-13 13:00,13,1.3347,1.3352,1.3345,1.3349,1030
,2013-06-13 13:30,13,1.3348,1.3355,1.3347,1.3353,1226
,2013-06-13 14:00,13,1.3353,1.3367,1.3351,1.3366,1552
,2013-06-13 14:30,13,1.3366,1.3385,1.3361,1.3366,3121
,2013-06-13 15:00,13,1.3367,1.3379,1.3365,1.3378,1417
,2013-06-13 15:30,13,1.3378,1.3391,1.3376,1.3387,1386
,2013-06-13 17:00,14,1.3378,1.3379,1.3373,1.3373,549
,2013-06-13 17:30,14,1.3373,1.3375,1.3371,1.3373,277
,2013-06-13 18:00,14,1.3373,1.3373,1.3368,1.337,574
,2013-06-13 18:30,14,1.337,1.337,1.3363,1.3365,716
,2013-06-13 19:00,14,1.3366,1.3373,1.3363,1.337,1480
,2013-06-13 19:30,14,1.337,1.338,1.3365,1.3373,2635
,2013-06-13 20:00,14,1.3373,1.3377,1.3367,1.3369,1459
,2013-06-13 20:30,14,1.3369,1.337,1.3363,1.3366,1007
,2013-06-13 21:00,14,1.3365,1.3365,1.336,1.3362,1084
,2013-06-13 21:30,14,1.3361,1.3364,1.3359,1.3359,541
,2013-06-13 22:00,14,1.336,1.3363,1.3356,1.336,820
,2013-06-13 22:30,14,1.336,1.3361,1.3355,1.3355,914
,2013-06-13 23:00,14,1.3355,1.3359,1.3354,1.3358,670
,2013-06-13 23:30,14,1.3358,1.3358,1.3349,1.3352,1299
,2013-06-14 00:00,14,1.3351,1.3361,1.3349,1.3361,1080
,2013-06-14 00:30,14,1.3361,1.3362,1.3355,1.3359,867
,2013-06-14 01:00,14,1.336,1.3361,1.3349,1.3355,2848
,2013-06-14 01:30,14,1.3355,1.3356,1.334,1.3342,3090
,2013-06-14 02:00,14,1.3342,1.3356,1.3341,1.335,4504
,2013-06-14 02:30,14,1.335,1.3351,1.3327,1.3331,7002
,2013-06-14 03:00,14,1.3331,1.3348,1.333,1.3345,4695
,2013-06-14 03:30,14,1.3346,1.3346,1.3329,1.3336,7014
,2013-06-14 04:00,14,1.3337,1.3337,1.3321,1.3332,6108
,2013-06-14 04:30,14,1.3331,1.3332,1.3321,1.3322,3035
,2013-06-14 05:00,14,1.3322,1.3333,1.3321,1.3327,3451
,2013-06-14 05:30,14,1.3326,1.3331,1.3323,1.3326,2497
,2013-06-14 06:00,14,1.3326,1.3333,1.3325,1.3328,3360
,2013-06-14 06:30,14,1.3328,1.3329,1.3313,1.3315,4140
,2013-06-14 07:00,14,1.3315,1.3322,1.3306,1.332,8249
,2013-06-14 07:30,14,1.3321,1.3323,1.3301,1.3322,11479
,2013-06-14 08:00,14,1.3323,1.3328,1.3314,1.3318,7827
,2013-06-14 08:30,14,1.3318,1.3337,1.3316,1.3331,11601
,2013-06-14 09:00,14,1.3331,1.3346,1.3329,1.3335,14276
,2013-06-14 09:30,14,1.3335,1.3352,1.3332,1.3346,14627
,2013-06-14 10:00,14,1.3346,1.3357,1.3339,1.3348,15633
,2013-06-14 10:30,14,1.3349,1.3357,1.3334,1.3336,12254
,2013-06-14 11:00,14,1.3336,1.3339,1.3319,1.3326,7881
,2013-06-14 11:30,14,1.3326,1.3329,1.3321,1.3326,3976
,2013-06-14 12:00,14,1.3327,1.3335,1.3326,1.333,3796
,2013-06-14 12:30,14,1.333,1.3342,1.333,1.3339,3437
,2013-06-14 13:00,14,1.3339,1.3345,1.3338,1.3343,2195
,2013-06-14 13:30,14,1.3343,1.3348,1.3338,1.3346,2632
,2013-06-14 14:00,14,1.3346,1.3349,1.3342,1.3348,1727
,2013-06-14 14:30,14,1.3349,1.3357,1.3346,1.3354,2565
,2013-06-14 15:00,14,1.3353,1.3356,1.3349,1.3352,970
,2013-06-14 15:30,14,1.3352,1.3355,1.3347,1.3352,759
,2013-06-16 17:00,17,1.3357,1.3357,1.3353,1.3355,714
,2013-06-16 17:30,17,1.3354,1.3355,1.335,1.3354,484
,2013-06-16 18:00,17,1.3355,1.3356,1.3352,1.3354,249
,2013-06-16 18:30,17,1.3354,1.3364,1.3351,1.3361,740
,2013-06-16 19:00,17,1.3361,1.3361,1.3347,1.3349,1113
,2013-06-16 19:30,17,1.3349,1.3352,1.3336,1.3341,2012
,2013-06-16 20:00,17,1.3341,1.3344,1.3335,1.3342,1465
,2013-06-16 20:30,17,1.3342,1.3346,1.3338,1.3339,772
,2013-06-16 21:00,17,1.3339,1.3341,1.3337,1.334,598
,2013-06-16 21:30,17,1.3339,1.3341,1.3336,1.3337,421
,2013-06-16 22:00,17,1.3337,1.3337,1.3332,1.3334,574
,2013-06-16 22:30,17,1.3334,1.3334,1.3327,1.3327,1225
,2013-06-16 23:00,17,1.3327,1.333,1.3327,1.3329,389
,2013-06-16 23:30,17,1.3329,1.333,1.3326,1.3327,574
,2013-06-17 00:00,17,1.3327,1.3331,1.3325,1.333,776
,2013-06-17 00:30,17,1.333,1.3336,1.3327,1.3335,1193
,2013-06-17 01:00,17,1.3335,1.334,1.3334,1.3338,1924
,2013-06-17 01:30,17,1.3338,1.334,1.3327,1.333,3675
,2013-06-17 02:00,17,1.333,1.3335,1.3325,1.3332,3829
,2013-06-17 02:30,17,1.3332,1.3354,1.3331,1.3354,7157
,2013-06-17 03:00,17,1.3354,1.3356,1.3346,1.3348,5479
,2013-06-17 03:30,17,1.3349,1.3349,1.3343,1.3347,2809
,2013-06-17 04:00,17,1.3347,1.3354,1.3343,1.335,3725
,2013-06-17 04:30,17,1.335,1.3358,1.3346,1.3348,4249
,2013-06-17 05:00,17,1.3348,1.335,1.334,1.3344,4694
,2013-06-17 05:30,17,1.3344,1.3348,1.3342,1.3346,3323
,2013-06-17 06:00,17,1.3346,1.3347,1.3338,1.3344,4029
,2013-06-17 06:30,17,1.3344,1.3355,1.3343,1.3345,3739
,2013-06-17 07:00,17,1.3345,1.335,1.3336,1.3336,4154
,2013-06-17 07:30,17,1.3337,1.3356,1.3335,1.3347,7615
,2013-06-17 08:00,17,1.3348,1.3357,1.3346,1.3354,5969
,2013-06-17 08:30,17,1.3354,1.3365,1.3353,1.3359,9741
,2013-06-17 09:00,17,1.3358,1.3358,1.3345,1.3349,12055
,2013-06-17 09:30,17,1.3349,1.3357,1.3342,1.3355,9683
,2013-06-17 10:00,17,1.3354,1.3354,1.3339,1.3341,9628
,2013-06-17 10:30,17,1.3341,1.3347,1.3336,1.3346,6239
,2013-06-17 11:00,17,1.3346,1.335,1.3336,1.3343,3845
,2013-06-17 11:30,17,1.3343,1.3343,1.3337,1.3338,2543
,2013-06-17 12:00,17,1.3338,1.3343,1.3338,1.3341,1234
,2013-06-17 12:30,17,1.334,1.3344,1.3339,1.3342,1160
,2013-06-17 13:00,17,1.3342,1.3344,1.3334,1.3342,6232
,2013-06-17 13:30,17,1.3341,1.335,1.334,1.3348,5509
,2013-06-17 14:00,17,1.3348,1.3384,1.3344,1.3373,8584
,2013-06-17 14:30,17,1.3373,1.3389,1.3372,1.3386,4827
,2013-06-17 15:00,17,1.3386,1.3386,1.3369,1.3371,1178
,2013-06-17 15:30,17,1.3372,1.3377,1.337,1.3371,1029
,2013-06-17 17:00,18,1.337,1.3371,1.3367,1.337,432
,2013-06-17 17:30,18,1.337,1.337,1.3366,1.3368,163
,2013-06-17 18:00,18,1.3368,1.3373,1.3366,1.337,543
,2013-06-17 18:30,18,1.337,1.3372,1.3365,1.3368,461
,2013-06-17 19:00,18,1.3368,1.337,1.3366,1.3367,720
,2013-06-17 19:30,18,1.3368,1.3371,1.3367,1.337,798
,2013-06-17 20:00,18,1.3371,1.3372,1.3365,1.3365,801
,2013-06-17 20:30,18,1.3365,1.3366,1.336,1.3365,1474
,2013-06-17 21:00,18,1.3365,1.3368,1.3361,1.3365,1030
,2013-06-17 21:30,18,1.3364,1.3366,1.3361,1.3363,692
,2013-06-17 22:00,18,1.3363,1.3364,1.336,1.3362,606
,2013-06-17 22:30,18,1.3363,1.3364,1.336,1.3361,621
,2013-06-17 23:00,18,1.3361,1.3363,1.3356,1.336,1058
,2013-06-17 23:30,18,1.3359,1.3359,1.3353,1.3354,903
,2013-06-18 00:00,18,1.3355,1.3359,1.3354,1.3358,650
,2013-06-18 00:30,18,1.3358,1.3365,1.3354,1.3355,1493
,2013-06-18 01:00,18,1.3356,1.3356,1.3332,1.3338,5842
,2013-06-18 01:30,18,1.3337,1.3341,1.3333,1.334,2989
,2013-06-18 02:00,18,1.3339,1.3355,1.3338,1.335,6099
,2013-06-18 02:30,18,1.3351,1.3386,1.335,1.338,12450
,2013-06-18 03:00,18,1.338,1.3398,1.338,1.3392,11049
,2013-06-18 03:30,18,1.3393,1.3401,1.3384,1.3389,10241
,2013-06-18 04:00,18,1.339,1.3406,1.3377,1.3396,12741
,2013-06-18 04:30,18,1.3396,1.3397,1.3375,1.3383,10552
,2013-06-18 05:00,18,1.3383,1.339,1.3378,1.339,5589
,2013-06-18 05:30,18,1.339,1.3394,1.3384,1.3387,3770
,2013-06-18 06:00,18,1.3387,1.3387,1.3372,1.3379,6008
,2013-06-18 06:30,18,1.3378,1.3385,1.3377,1.3381,4653
,2013-06-18 07:00,18,1.3381,1.3388,1.3376,1.338,6137
,2013-06-18 07:30,18,1.338,1.3405,1.3346,1.3359,25438
,2013-06-18 08:00,18,1.3359,1.3367,1.3343,1.3364,13684
,2013-06-18 08:30,18,1.3364,1.3408,1.336,1.3391,22568
,2013-06-18 09:00,18,1.3391,1.3404,1.3385,1.3389,12212
,2013-06-18 09:30,18,1.339,1.3401,1.3385,1.3398,6376
,2013-06-18 10:00,18,1.3398,1.3423,1.3397,1.3414,14851
,2013-06-18 10:30,18,1.3414,1.342,1.3406,1.3413,5787
,2013-06-18 11:00,18,1.3412,1.3416,1.3403,1.3407,5485
,2013-06-18 11:30,18,1.3407,1.3421,1.34,1.3401,5640
,2013-06-18 12:00,18,1.3401,1.3412,1.3401,1.3409,3101
,2013-06-18 12:30,18,1.3409,1.3419,1.3409,1.3415,2911
,2013-06-18 13:00,18,1.3414,1.3416,1.3411,1.3414,1976
,2013-06-18 13:30,18,1.3414,1.3417,1.3406,1.3411,3364
,2013-06-18 14:00,18,1.341,1.3413,1.3409,1.3411,1218
,2013-06-18 14:30,18,1.3411,1.3413,1.3402,1.3403,1956
,2013-06-18 15:00,18,1.3402,1.3406,1.3401,1.3403,778
,2013-06-18 15:30,18,1.3404,1.3405,1.34,1.34,806
,2013-06-18 17:00,19,1.34,1.3401,1.3397,1.3399,484
,2013-06-18 17:30,19,1.3398,1.3399,1.3391,1.3393,615
,2013-06-18 18:00,19,1.3393,1.3395,1.3392,1.3394,311
,2013-06-18 18:30,19,1.3394,1.34,1.3394,1.3399,591
,2013-06-18 19:00,19,1.34,1.3402,1.3396,1.3402,1019
,2013-06-18 19:30,19,1.3401,1.3408,1.34,1.34,1630
,2013-06-18 20:00,19,1.34,1.3406,1.34,1.3404,453
,2013-06-18 20:30,19,1.3403,1.3404,1.3399,1.34,711
,2013-06-18 21:00,19,1.3399,1.34,1.3395,1.3397,897
,2013-06-18 21:30,19,1.3396,1.3396,1.3391,1.3395,1132
,2013-06-18 22:00,19,1.3395,1.3397,1.3394,1.3397,688
,2013-06-18 22:30,19,1.3397,1.3399,1.3395,1.3397,562
,2013-06-18 23:00,19,1.3397,1.3398,1.3395,1.3396,366
,2013-06-18 23:30,19,1.3395,1.34,1.3395,1.3399,756
,2013-06-19 00:00,19,1.3399,1.3401,1.3397,1.3397,633
,2013-06-19 00:30,19,1.3397,1.3398,1.3393,1.3398,541
,2013-06-19 01:00,19,1.3397,1.3403,1.3396,1.3403,1494
,2013-06-19 01:30,19,1.3403,1.3417,1.3402,1.3409,3950
,2013-06-19 02:00,19,1.3408,1.3417,1.3392,1.3396,7695
,2013-06-19 02:30,19,1.3395,1.3406,1.3393,1.3397,5810
,2013-06-19 03:00,19,1.3397,1.3411,1.3396,1.3404,4033
,2013-06-19 03:30,19,1.3403,1.3403,1.3395,1.3399,3147
,2013-06-19 04:00,19,1.3398,1.3401,1.3391,1.3399,4041
,2013-06-19 04:30,19,1.3398,1.3402,1.3392,1.3394,2463
,2013-06-19 05:00,19,1.3395,1.3401,1.3393,1.3401,2103
,2013-06-19 05:30,19,1.3401,1.3402,1.3394,1.3398,2450
,2013-06-19 06:00,19,1.3398,1.3401,1.3395,1.3401,2607
,2013-06-19 06:30,19,1.3401,1.3407,1.34,1.3406,4003
,2013-06-19 07:00,19,1.3407,1.3414,1.3404,1.3409,4126
,2013-06-19 07:30,19,1.3409,1.341,1.3401,1.3402,4358
,2013-06-19 08:00,19,1.3402,1.3408,1.3397,1.34,5681
,2013-06-19 08:30,19,1.34,1.3403,1.3394,1.3397,6265
,2013-06-19 09:00,19,1.3396,1.3403,1.3396,1.3399,5312
,2013-06-19 09:30,19,1.3399,1.341,1.3398,1.3409,8873
,2013-06-19 10:00,19,1.341,1.3419,1.3407,1.3409,10219
,2013-06-19 10:30,19,1.3409,1.3412,1.3405,1.341,4687
,2013-06-19 11:00,19,1.3409,1.3414,1.3406,1.3411,3525
,2013-06-19 11:30,19,1.341,1.3416,1.3408,1.3408,2582
,2013-06-19 12:00,19,1.3408,1.3414,1.3405,1.3409,3105
,2013-06-19 12:30,19,1.3409,1.342,1.3403,1.3417,4014
,2013-06-19 13:00,19,1.3417,1.3424,1.3318,1.3326,45602
,2013-06-19 13:30,19,1.3327,1.3345,1.3268,1.328,31070
,2013-06-19 14:00,19,1.328,1.3294,1.3272,1.3288,13551
,2013-06-19 14:30,19,1.3288,1.3298,1.3269,1.3285,8480
,2013-06-19 15:00,19,1.3286,1.3305,1.3277,1.3304,3918
,2013-06-19 15:30,19,1.3303,1.3304,1.3295,1.3301,1629
,2013-06-19 17:00,20,1.3302,1.3308,1.3297,1.3298,1126
,2013-06-19 17:30,20,1.3297,1.3297,1.329,1.3294,633
,2013-06-19 18:00,20,1.3294,1.3294,1.3283,1.3284,1582
,2013-06-19 18:30,20,1.3285,1.3292,1.3282,1.3288,953
,2013-06-19 19:00,20,1.3288,1.3296,1.3287,1.3293,2238
,2013-06-19 19:30,20,1.3293,1.3306,1.3291,1.3292,3704
,2013-06-19 20:00,20,1.3293,1.3297,1.3274,1.328,3525
,2013-06-19 20:30,20,1.3281,1.3281,1.3269,1.3278,3702
,2013-06-19 21:00,20,1.3279,1.3284,1.3277,1.3282,1463
,2013-06-19 21:30,20,1.3282,1.3285,1.3274,1.3276,1608
,2013-06-19 22:00,20,1.3276,1.3277,1.3271,1.3276,1211
,2013-06-19 22:30,20,1.3276,1.3276,1.326,1.3262,2790
,2013-06-19 23:00,20,1.3262,1.3267,1.3258,1.3261,2592
,2013-06-19 23:30,20,1.326,1.3264,1.3259,1.3259,1123
,2013-06-20 00:00,20,1.3259,1.3264,1.3255,1.3262,1804
,2013-06-20 00:30,20,1.3262,1.3263,1.3254,1.326,1900
,2013-06-20 01:00,20,1.3259,1.3274,1.3256,1.3259,6565
,2013-06-20 01:30,20,1.3259,1.327,1.3241,1.3253,12046
,2013-06-20 02:00,20,1.3253,1.3269,1.3241,1.3261,14094
,2013-06-20 02:30,20,1.3262,1.3265,1.3218,1.323,14578
,2013-06-20 03:00,20,1.323,1.3234,1.3214,1.3221,12271
,2013-06-20 03:30,20,1.3221,1.3232,1.3198,1.3226,16982
,2013-06-20 04:00,20,1.3226,1.3231,1.3209,1.3216,7416
,2013-06-20 04:30,20,1.3215,1.322,1.3188,1.3201,11742
,2013-06-20 05:00,20,1.32,1.3205,1.3186,1.32,8101
,2013-06-20 05:30,20,1.3198,1.3209,1.3188,1.32,7147
,2013-06-20 06:00,20,1.32,1.3221,1.3198,1.3213,8731
,2013-06-20 06:30,20,1.3213,1.322,1.3198,1.3218,7836
,2013-06-20 07:00,20,1.3218,1.3219,1.3202,1.3203,9271
,2013-06-20 07:30,20,1.3202,1.3226,1.3202,1.3203,15572
,2013-06-20 08:00,20,1.3204,1.3229,1.3203,1.3219,13259
,2013-06-20 08:30,20,1.3219,1.3222,1.3192,1.3206,15175
,2013-06-20 09:00,20,1.3205,1.3205,1.3167,1.3185,31437
,2013-06-20 09:30,20,1.3185,1.3204,1.3179,1.3181,19015
,2013-06-20 10:00,20,1.3182,1.3205,1.3178,1.3202,16574
,2013-06-20 10:30,20,1.3202,1.3224,1.3195,1.322,11724
,2013-06-20 11:00,20,1.322,1.3243,1.3218,1.3236,10589
,2013-06-20 11:30,20,1.3236,1.3245,1.3229,1.3245,7504
,2013-06-20 12:00,20,1.3244,1.3244,1.3226,1.3231,6524
,2013-06-20 12:30,20,1.3231,1.3234,1.3223,1.3231,4347
,2013-06-20 13:00,20,1.3231,1.3237,1.3214,1.3216,9378
,2013-06-20 13:30,20,1.3217,1.3226,1.3199,1.3201,9225
,2013-06-20 14:00,20,1.3201,1.3225,1.3199,1.3221,6776
,2013-06-20 14:30,20,1.3221,1.3229,1.3219,1.3221,2945
,2013-06-20 15:00,20,1.3222,1.3232,1.3219,1.3229,1494
,2013-06-20 15:30,20,1.3228,1.3235,1.3224,1.3226,976
,2013-06-20 17:00,21,1.323,1.3239,1.323,1.3237,567
,2013-06-20 17:30,21,1.3237,1.3244,1.323,1.3239,1406
,2013-06-20 18:00,21,1.3239,1.3254,1.3235,1.3237,2771
,2013-06-20 18:30,21,1.3238,1.3243,1.3231,1.3234,616
,2013-06-20 19:00,21,1.3234,1.3244,1.3204,1.3224,5388
,2013-06-20 19:30,21,1.3224,1.3226,1.3218,1.3224,1346
,2013-06-20 20:00,21,1.3225,1.3226,1.322,1.3225,914
,2013-06-20 20:30,21,1.3225,1.3237,1.3225,1.3237,1336
,2013-06-20 21:00,21,1.3237,1.3258,1.3236,1.3255,2729
,2013-06-20 21:30,21,1.3256,1.326,1.3249,1.3257,1370
,2013-06-20 22:00,21,1.3257,1.3257,1.3245,1.3246,1000
,2013-06-20 22:30,21,1.3245,1.3246,1.3241,1.3242,902
,2013-06-20 23:00,21,1.3242,1.3244,1.3238,1.3242,702
,2013-06-20 23:30,21,1.3242,1.3242,1.3233,1.3234,1365
,2013-06-21 00:00,21,1.3234,1.3242,1.3234,1.3241,1317
,2013-06-21 00:30,21,1.3241,1.3247,1.3238,1.3246,1178
,2013-06-21 01:00,21,1.3245,1.3256,1.3241,1.3247,2690
,2013-06-21 01:30,21,1.3246,1.3256,1.3236,1.324,3269
,2013-06-21 02:00,21,1.324,1.3247,1.3215,1.322,8022
,2013-06-21 02:30,21,1.3219,1.3236,1.3218,1.323,5872
,2013-06-21 03:00,21,1.323,1.3233,1.3222,1.3225,5367
,2013-06-21 03:30,21,1.3226,1.3232,1.3223,1.3224,4469
,2013-06-21 04:00,21,1.3224,1.3225,1.3216,1.3219,6250
,2013-06-21 04:30,21,1.3219,1.3234,1.3219,1.323,6125
,2013-06-21 05:00,21,1.3229,1.3235,1.3225,1.323,3864
,2013-06-21 05:30,21,1.323,1.3232,1.3218,1.3218,3595
,2013-06-21 06:00,21,1.3219,1.3221,1.321,1.3211,5395
,2013-06-21 06:30,21,1.3211,1.3217,1.3206,1.3209,6070
,2013-06-21 07:00,21,1.3209,1.321,1.3172,1.3177,14706
,2013-06-21 07:30,21,1.3177,1.3177,1.3151,1.3164,19919
,2013-06-21 08:00,21,1.3165,1.318,1.3163,1.317,11060
,2013-06-21 08:30,21,1.317,1.3183,1.3161,1.3169,15302
,2013-06-21 09:00,21,1.3169,1.3173,1.3153,1.316,14206
,2013-06-21 09:30,21,1.3161,1.3162,1.313,1.3142,22438
,2013-06-21 10:00,21,1.3143,1.3145,1.3121,1.3126,20519
,2013-06-21 10:30,21,1.3125,1.3131,1.3116,1.3121,10012
,2013-06-21 11:00,21,1.3121,1.3128,1.3105,1.3112,11225
,2013-06-21 11:30,21,1.3112,1.3148,1.3104,1.3148,13154
,2013-06-21 12:00,21,1.3147,1.3165,1.3137,1.3145,9794
,2013-06-21 12:30,21,1.3145,1.3163,1.3145,1.3148,3312
,2013-06-21 13:00,21,1.3149,1.3151,1.3144,1.3145,2674
,2013-06-21 13:30,21,1.3145,1.3152,1.3141,1.3145,4307
,2013-06-21 14:00,21,1.3144,1.3148,1.3141,1.3142,2277
,2013-06-21 14:30,21,1.3142,1.3145,1.3128,1.3129,3830
,2013-06-21 15:00,21,1.313,1.3134,1.3123,1.3124,1240
,2013-06-21 15:30,21,1.3124,1.3133,1.3122,1.3133,1823
,2013-06-23 17:00,24,1.3113,1.3121,1.311,1.3118,1298
,2013-06-23 17:30,24,1.3118,1.3119,1.311,1.311,662
,2013-06-23 18:00,24,1.311,1.3115,1.3109,1.311,479
,2013-06-23 18:30,24,1.3111,1.3118,1.3109,1.3112,629
,2013-06-23 19:00,24,1.3113,1.3119,1.3111,1.3115,1684
,2013-06-23 19:30,24,1.3115,1.3116,1.311,1.3115,1892
,2013-06-23 20:00,24,1.3115,1.312,1.3113,1.3117,1070
,2013-06-23 20:30,24,1.3117,1.3117,1.311,1.3111,1585
,2013-06-23 21:00,24,1.3112,1.3113,1.3101,1.3109,2423
,2013-06-23 21:30,24,1.311,1.311,1.3094,1.3097,2612
,2013-06-23 22:00,24,1.3097,1.3102,1.3095,1.3102,1152
,2013-06-23 22:30,24,1.3102,1.3105,1.3099,1.3105,1374
,2013-06-23 23:00,24,1.3104,1.3105,1.3099,1.3104,1114
,2013-06-23 23:30,24,1.3105,1.3113,1.3104,1.3113,2000
,2013-06-24 00:00,24,1.3112,1.3117,1.3108,1.3109,1117
,2013-06-24 00:30,24,1.3109,1.3114,1.3105,1.3105,1218
,2013-06-24 01:00,24,1.3104,1.3108,1.3098,1.3103,4394
,2013-06-24 01:30,24,1.3104,1.3114,1.3101,1.3104,4254
,2013-06-24 02:00,24,1.3104,1.3114,1.3084,1.3114,9777
,2013-06-24 02:30,24,1.3114,1.3121,1.3113,1.3118,6780
,2013-06-24 03:00,24,1.3118,1.313,1.3104,1.311,9445
,2013-06-24 03:30,24,1.311,1.3122,1.3092,1.3109,11243
,2013-06-24 04:00,24,1.3109,1.3129,1.3108,1.3118,6395
,2013-06-24 04:30,24,1.3118,1.312,1.3104,1.3111,5116
,2013-06-24 05:00,24,1.3112,1.312,1.311,1.3114,3662
,2013-06-24 05:30,24,1.3114,1.312,1.3111,1.3113,3941
,2013-06-24 06:00,24,1.3112,1.3116,1.3109,1.3113,3511
,2013-06-24 06:30,24,1.3112,1.3117,1.3102,1.3103,8375
,2013-06-24 07:00,24,1.3102,1.3105,1.3065,1.3076,19396
,2013-06-24 07:30,24,1.3076,1.3111,1.3073,1.3106,21213
,2013-06-24 08:00,24,1.3106,1.311,1.3071,1.3084,14069
,2013-06-24 08:30,24,1.3083,1.3114,1.3082,1.3101,18428
,2013-06-24 09:00,24,1.31,1.3103,1.3076,1.3089,15311
,2013-06-24 09:30,24,1.3089,1.3118,1.3087,1.31,15410
,2013-06-24 10:00,24,1.3099,1.3109,1.3084,1.3099,11901
,2013-06-24 10:30,24,1.3098,1.312,1.3093,1.3096,10196
,2013-06-24 11:00,24,1.3096,1.3104,1.3092,1.3103,7441
,2013-06-24 11:30,24,1.3103,1.3109,1.3096,1.3102,5266
,2013-06-24 12:00,24,1.3101,1.3114,1.3101,1.3112,4422
,2013-06-24 12:30,24,1.3112,1.3129,1.311,1.3128,5759
,2013-06-24 13:00,24,1.3129,1.315,1.3128,1.3146,10956
,2013-06-24 13:30,24,1.3146,1.315,1.3127,1.3128,7443
,2013-06-24 14:00,24,1.3129,1.3137,1.3128,1.3131,2844
,2013-06-24 14:30,24,1.3132,1.314,1.3128,1.3128,2282
,2013-06-24 15:00,24,1.3128,1.3133,1.3122,1.3131,1167
,2013-06-24 15:30,24,1.3131,1.3132,1.3123,1.3123,620
,2013-06-24 17:00,25,1.3128,1.3131,1.3124,1.3126,590
,2013-06-24 17:30,25,1.3126,1.3138,1.3125,1.3136,635
,2013-06-24 18:00,25,1.3136,1.3136,1.313,1.3131,705
,2013-06-24 18:30,25,1.3131,1.3141,1.3131,1.314,770
,2013-06-24 19:00,25,1.3141,1.3141,1.313,1.313,1324
,2013-06-24 19:30,25,1.313,1.3134,1.3128,1.3132,1108
,2013-06-24 20:00,25,1.3133,1.3135,1.3126,1.3127,1189
,2013-06-24 20:30,25,1.3126,1.3128,1.3123,1.3127,1572
,2013-06-24 21:00,25,1.3127,1.313,1.3124,1.3129,1570
,2013-06-24 21:30,25,1.3129,1.3129,1.3123,1.3128,1270
,2013-06-24 22:00,25,1.3129,1.3129,1.3119,1.312,1273
,2013-06-24 22:30,25,1.3121,1.3123,1.3116,1.3119,2244
,2013-06-24 23:00,25,1.3118,1.3122,1.3117,1.3119,1506
,2013-06-24 23:30,25,1.3119,1.312,1.3116,1.3118,1002
,2013-06-25 00:00,25,1.3118,1.3124,1.3116,1.3122,1768
,2013-06-25 00:30,25,1.3122,1.3123,1.3114,1.3122,2020
,2013-06-25 01:00,25,1.3121,1.3142,1.312,1.3138,5393
,2013-06-25 01:30,25,1.3138,1.3156,1.3137,1.3152,6078
,2013-06-25 02:00,25,1.3153,1.3153,1.313,1.3138,7670
,2013-06-25 02:30,25,1.3137,1.3149,1.3135,1.3148,4404
,2013-06-25 03:00,25,1.3149,1.315,1.3122,1.3131,9192
,2013-06-25 03:30,25,1.3131,1.3146,1.3131,1.3135,6971
,2013-06-25 04:00,25,1.3134,1.3135,1.3123,1.3125,5924
,2013-06-25 04:30,25,1.3124,1.3135,1.3118,1.3122,5088
,2013-06-25 05:00,25,1.3122,1.3131,1.3119,1.3129,5606
,2013-06-25 05:30,25,1.3129,1.3135,1.3124,1.3133,5509
,2013-06-25 06:00,25,1.3133,1.3141,1.3132,1.3134,5322
,2013-06-25 06:30,25,1.3134,1.3148,1.3131,1.3148,6060
,2013-06-25 07:00,25,1.3148,1.3149,1.3122,1.3126,8663
,2013-06-25 07:30,25,1.3125,1.3129,1.3088,1.31,26364
,2013-06-25 08:00,25,1.31,1.3119,1.3088,1.3107,13717
,2013-06-25 08:30,25,1.3108,1.3117,1.3101,1.3102,7836
,2013-06-25 09:00,25,1.3106,1.311,1.307,1.3082,28737
,2013-06-25 09:30,25,1.3081,1.3096,1.3078,1.3079,14203
,2013-06-25 10:00,25,1.3079,1.3088,1.307,1.3082,14274
,2013-06-25 10:30,25,1.3082,1.3092,1.308,1.3084,6727
,2013-06-25 11:00,25,1.3085,1.3089,1.3083,1.3085,3646
,2013-06-25 11:30,25,1.3085,1.3109,1.3083,1.3104,6039
,2013-06-25 12:00,25,1.3104,1.3104,1.3092,1.3096,4487
,2013-06-25 12:30,25,1.3096,1.3097,1.3093,1.3096,2049
,2013-06-25 13:00,25,1.3096,1.3098,1.3093,1.3094,2566
,2013-06-25 13:30,25,1.3094,1.3105,1.3093,1.3096,3966
,2013-06-25 14:00,25,1.3095,1.3102,1.3094,1.3095,2119
,2013-06-25 14:30,25,1.3095,1.3104,1.3093,1.3103,1999
,2013-06-25 15:00,25,1.3103,1.3104,1.3096,1.3097,562
,2013-06-25 15:30,25,1.3097,1.3098,1.3086,1.3086,1069
,2013-06-25 17:00,26,1.3087,1.3088,1.308,1.308,982
,2013-06-25 17:30,26,1.308,1.3085,1.3079,1.3085,552
,2013-06-25 18:00,26,1.3085,1.3085,1.3079,1.3081,278
,2013-06-25 18:30,26,1.3081,1.3082,1.3075,1.3081,892
,2013-06-25 19:00,26,1.3081,1.3089,1.3079,1.3088,1308
,2013-06-25 19:30,26,1.3088,1.3092,1.3084,1.3091,1769
,2013-06-25 20:00,26,1.3092,1.3092,1.3081,1.3085,1610
,2013-06-25 20:30,26,1.3086,1.3088,1.3081,1.3085,1388
,2013-06-25 21:00,26,1.3086,1.3087,1.3081,1.3083,1172
,2013-06-25 21:30,26,1.3083,1.3084,1.3066,1.3067,1619
,2013-06-25 22:00,26,1.3066,1.3072,1.3062,1.307,2112
,2013-06-25 22:30,26,1.307,1.3074,1.3069,1.3072,776
,2013-06-25 23:00,26,1.3072,1.3074,1.3065,1.3067,1216
,2013-06-25 23:30,26,1.3066,1.3075,1.3065,1.3074,1089
,2013-06-26 00:00,26,1.3075,1.3076,1.3071,1.3076,854
,2013-06-26 00:30,26,1.3076,1.3079,1.3074,1.3079,1430
,2013-06-26 01:00,26,1.3078,1.3083,1.307,1.3076,3682
,2013-06-26 01:30,26,1.3077,1.3078,1.306,1.3076,5052
,2013-06-26 02:00,26,1.3077,1.3082,1.3069,1.3079,8438
,2013-06-26 02:30,26,1.3079,1.3088,1.3075,1.3078,8122
,2013-06-26 03:00,26,1.3079,1.3083,1.3061,1.3061,8190
,2013-06-26 03:30,26,1.3062,1.3068,1.3047,1.305,13251
,2013-06-26 04:00,26,1.3049,1.3053,1.3041,1.3045,9519
,2013-06-26 04:30,26,1.3046,1.3046,1.3032,1.3035,8991
,2013-06-26 05:00,26,1.3035,1.304,1.302,1.3022,7363
,2013-06-26 05:30,26,1.3022,1.3029,1.3018,1.3025,6863
,2013-06-26 06:00,26,1.3024,1.3033,1.3024,1.3029,5326
,2013-06-26 06:30,26,1.303,1.3035,1.3019,1.3028,6062
,2013-06-26 07:00,26,1.3028,1.3037,1.3023,1.3032,7721
,2013-06-26 07:30,26,1.3032,1.306,1.3032,1.3048,23004
,2013-06-26 08:00,26,1.3049,1.3054,1.3037,1.3043,12160
,2013-06-26 08:30,26,1.3043,1.305,1.3034,1.304,10604
,2013-06-26 09:00,26,1.304,1.3044,1.302,1.3024,13921
,2013-06-26 09:30,26,1.3024,1.3025,1.3004,1.3006,18421
,2013-06-26 10:00,26,1.3006,1.3011,1.2988,1.2995,20824
,2013-06-26 10:30,26,1.2995,1.301,1.2992,1.3009,11405
,2013-06-26 11:00,26,1.3009,1.3014,1.3002,1.3011,6189
,2013-06-26 11:30,26,1.3011,1.3014,1.3007,1.3011,3598
,2013-06-26 12:00,26,1.3011,1.3013,1.3008,1.3011,4303
,2013-06-26 12:30,26,1.3011,1.3014,1.3006,1.3009,3030
,2013-06-26 13:00,26,1.301,1.3011,1.2998,1.3009,4790
,2013-06-26 13:30,26,1.3009,1.3012,1.3001,1.3006,4789
,2013-06-26 14:00,26,1.3007,1.3019,1.3007,1.3016,4067
,2013-06-26 14:30,26,1.3015,1.3019,1.3011,1.3011,2373
,2013-06-26 15:00,26,1.3012,1.3014,1.3007,1.3012,1560
,2013-06-26 15:30,26,1.3012,1.3017,1.301,1.3017,1169
,2013-06-26 17:00,27,1.3012,1.3014,1.3009,1.3014,726
,2013-06-26 17:30,27,1.3014,1.3019,1.3013,1.3018,646
,2013-06-26 18:00,27,1.3017,1.3019,1.3014,1.3014,560
,2013-06-26 18:30,27,1.3014,1.302,1.3014,1.302,470
,2013-06-26 19:00,27,1.302,1.3024,1.3016,1.3023,1484
,2013-06-26 19:30,27,1.3022,1.3029,1.3021,1.3028,945
,2013-06-26 20:00,27,1.3028,1.3032,1.3026,1.303,2207
,2013-06-26 20:30,27,1.303,1.3032,1.3025,1.3032,1767
,2013-06-26 21:00,27,1.3032,1.3038,1.3031,1.3037,2195
,2013-06-26 21:30,27,1.3037,1.3039,1.3032,1.3033,767
,2013-06-26 22:00,27,1.3034,1.3038,1.3033,1.3035,880
,2013-06-26 22:30,27,1.3035,1.3036,1.3032,1.3033,599
,2013-06-26 23:00,27,1.3033,1.3039,1.303,1.3038,1169
,2013-06-26 23:30,27,1.3037,1.3038,1.3035,1.3036,630
,2013-06-27 00:00,27,1.3035,1.3038,1.3035,1.3036,844
,2013-06-27 00:30,27,1.3036,1.3041,1.3034,1.3035,1384
,2013-06-27 01:00,27,1.3035,1.3037,1.3026,1.3034,3860
,2013-06-27 01:30,27,1.3035,1.3046,1.3032,1.3034,5131
,2013-06-27 02:00,27,1.3033,1.3037,1.3021,1.3029,8100
,2013-06-27 02:30,27,1.3028,1.3044,1.3026,1.304,5485
,2013-06-27 03:00,27,1.3041,1.3045,1.3033,1.3033,4748
,2013-06-27 03:30,27,1.3032,1.3044,1.3031,1.3035,5997
,2013-06-27 04:00,27,1.3036,1.3039,1.3029,1.3034,5342
,2013-06-27 04:30,27,1.3034,1.3035,1.3017,1.3021,5606
,2013-06-27 05:00,27,1.3021,1.3025,1.3016,1.3022,4210
,2013-06-27 05:30,27,1.3022,1.3031,1.3019,1.3026,3268
,2013-06-27 06:00,27,1.3027,1.3042,1.3026,1.3041,4334
,2013-06-27 06:30,27,1.3041,1.3048,1.3037,1.3043,6438
,2013-06-27 07:00,27,1.3042,1.3043,1.3027,1.3029,8561
,2013-06-27 07:30,27,1.3031,1.3046,1.3026,1.3035,12677
,2013-06-27 08:00,27,1.3035,1.3042,1.3032,1.3034,7141
,2013-06-27 08:30,27,1.3035,1.3056,1.303,1.304,17220
,2013-06-27 09:00,27,1.3038,1.3051,1.301,1.3021,29316
,2013-06-27 09:30,27,1.302,1.3037,1.3005,1.3006,16284
,2013-06-27 10:00,27,1.3006,1.3022,1.3004,1.3021,14124
,2013-06-27 10:30,27,1.3021,1.3024,1.3017,1.3021,4571
,2013-06-27 11:00,27,1.302,1.3048,1.3019,1.3043,8447
,2013-06-27 11:30,27,1.3043,1.3062,1.3037,1.3039,10401
,2013-06-27 12:00,27,1.3038,1.3046,1.3037,1.3039,3657
,2013-06-27 12:30,27,1.304,1.3043,1.3037,1.3039,2770
,2013-06-27 13:00,27,1.3039,1.3044,1.3032,1.3044,3448
,2013-06-27 13:30,27,1.3043,1.3054,1.304,1.3051,4536
,2013-06-27 14:00,27,1.3052,1.3057,1.3041,1.3046,2882
,2013-06-27 14:30,27,1.3046,1.3052,1.3043,1.3044,1709
,2013-06-27 15:00,27,1.3044,1.3048,1.3042,1.3046,662
,2013-06-27 15:30,27,1.3046,1.3051,1.304,1.3042,1193
,2013-06-27 17:00,28,1.3043,1.3043,1.3039,1.3041,320
,2013-06-27 17:30,28,1.3041,1.3041,1.3037,1.3038,196
,2013-06-27 18:00,28,1.3038,1.3038,1.3035,1.3038,617
,2013-06-27 18:30,28,1.3038,1.3043,1.3036,1.3041,573
,2013-06-27 19:00,28,1.3041,1.3047,1.3039,1.304,868
,2013-06-27 19:30,28,1.304,1.3042,1.3035,1.3038,1139
,2013-06-27 20:00,28,1.3038,1.3045,1.3038,1.3044,919
,2013-06-27 20:30,28,1.3044,1.3068,1.3043,1.3065,3377
,2013-06-27 21:00,28,1.3065,1.3078,1.3062,1.3076,5090
,2013-06-27 21:30,28,1.3076,1.308,1.3072,1.3075,1640
,2013-06-27 22:00,28,1.3075,1.3075,1.307,1.3072,975
,2013-06-27 22:30,28,1.3072,1.3074,1.307,1.3072,654
,2013-06-27 23:00,28,1.3072,1.3073,1.3067,1.3069,974
,2013-06-27 23:30,28,1.307,1.3076,1.3068,1.307,1096
,2013-06-28 00:00,28,1.3071,1.3071,1.3064,1.3069,1727
,2013-06-28 00:30,28,1.3069,1.3078,1.3067,1.3077,2218
,2013-06-28 01:00,28,1.3078,1.3081,1.3065,1.3066,2861
,2013-06-28 01:30,28,1.3065,1.3071,1.3049,1.3055,4754
,2013-06-28 02:00,28,1.3054,1.3057,1.3045,1.3047,7011
,2013-06-28 02:30,28,1.3047,1.3054,1.3046,1.3051,5822
,2013-06-28 03:00,28,1.3051,1.3057,1.3047,1.3052,5979
,2013-06-28 03:30,28,1.3052,1.306,1.305,1.3055,5376
,2013-06-28 04:00,28,1.3056,1.3059,1.305,1.3057,4895
,2013-06-28 04:30,28,1.3057,1.3065,1.3054,1.3064,4789
,2013-06-28 05:00,28,1.3065,1.3071,1.3059,1.3065,5549
,2013-06-28 05:30,28,1.3065,1.3073,1.3065,1.3071,4684
,2013-06-28 06:00,28,1.3072,1.3084,1.307,1.3077,8785
,2013-06-28 06:30,28,1.3077,1.3078,1.307,1.3074,5197
,2013-06-28 07:00,28,1.3075,1.3092,1.3073,1.3088,12463
,2013-06-28 07:30,28,1.3089,1.3108,1.3085,1.3091,15361
,2013-06-28 08:00,28,1.3092,1.3092,1.3066,1.3067,14576
,2013-06-28 08:30,28,1.3066,1.307,1.303,1.3034,24719
,2013-06-28 09:00,28,1.3034,1.3041,1.3011,1.3024,29166
,2013-06-28 09:30,28,1.3024,1.3031,1.2999,1.3004,23908
,2013-06-28 10:00,28,1.3004,1.3012,1.2995,1.3004,17138
,2013-06-28 10:30,28,1.3005,1.3019,1.2997,1.3014,9146
,2013-06-28 11:00,28,1.3014,1.3015,1.3005,1.301,5470
,2013-06-28 11:30,28,1.301,1.3014,1.3001,1.3009,5332
,2013-06-28 12:00,28,1.3009,1.301,1.2998,1.3006,3751
,2013-06-28 12:30,28,1.3006,1.3018,1.3005,1.3018,2636
,2013-06-28 13:00,28,1.3018,1.3021,1.3014,1.3015,2406
,2013-06-28 13:30,28,1.3015,1.3025,1.3013,1.3023,4149
,2013-06-28 14:00,28,1.3023,1.3024,1.3013,1.3017,2314
,2013-06-28 14:30,28,1.3018,1.3022,1.3013,1.302,2292
,2013-06-28 15:00,28,1.3021,1.3022,1.3012,1.3016,1282
,2013-06-28 15:30,28,1.3014,1.3023,1.3011,1.3014,831
,2013-06-30 17:00,1,1.3014,1.3019,1.3009,1.3011,989
,2013-06-30 17:30,1,1.3011,1.3018,1.301,1.3017,315
,2013-06-30 18:00,1,1.3017,1.3018,1.301,1.3013,327
,2013-06-30 18:30,1,1.3013,1.3017,1.3012,1.3013,345
,2013-06-30 19:00,1,1.3012,1.3021,1.3012,1.3016,1290
,2013-06-30 19:30,1,1.3015,1.3021,1.3014,1.3017,842
,2013-06-30 20:00,1,1.3017,1.3027,1.3017,1.3022,1568
,2013-06-30 20:30,1,1.3021,1.3027,1.3015,1.3024,1733
,2013-06-30 21:00,1,1.3024,1.3029,1.3022,1.3026,1011
,2013-06-30 21:30,1,1.3026,1.3028,1.3023,1.3026,815
,2013-06-30 22:00,1,1.3027,1.3029,1.3025,1.3028,520
,2013-06-30 22:30,1,1.3028,1.303,1.3027,1.3027,647
,2013-06-30 23:00,1,1.3028,1.303,1.3026,1.3028,625
,2013-06-30 23:30,1,1.3028,1.3037,1.3028,1.3032,1719
,2013-07-01 00:00,1,1.3032,1.3036,1.3029,1.3031,725
,2013-07-01 00:30,1,1.3031,1.3035,1.3028,1.3034,1085
,2013-07-01 01:00,1,1.3033,1.3039,1.3027,1.3036,2491
,2013-07-01 01:30,1,1.3036,1.3036,1.3027,1.3028,2442
,2013-07-01 02:00,1,1.3027,1.3041,1.3022,1.3041,8417
,2013-07-01 02:30,1,1.3041,1.3057,1.3041,1.305,9640
,2013-07-01 03:00,1,1.305,1.3053,1.3042,1.3043,5547
,2013-07-01 03:30,1,1.3044,1.3051,1.3038,1.3049,4908
,2013-07-01 04:00,1,1.305,1.3059,1.3042,1.3054,3896
,2013-07-01 04:30,1,1.3055,1.3065,1.3051,1.3057,5215
,2013-07-01 05:00,1,1.3057,1.3062,1.3047,1.3051,3450
,2013-07-01 05:30,1,1.3051,1.3057,1.3047,1.3047,3490
,2013-07-01 06:00,1,1.3047,1.3055,1.3044,1.3045,6210
,2013-07-01 06:30,1,1.3045,1.3052,1.304,1.3042,4081
,2013-07-01 07:00,1,1.3042,1.3048,1.3036,1.3037,6418
,2013-07-01 07:30,1,1.3037,1.3038,1.3031,1.3034,8956
,2013-07-01 08:00,1,1.3034,1.3044,1.3033,1.3041,6916
,2013-07-01 08:30,1,1.3042,1.3043,1.3032,1.3038,7318
,2013-07-01 09:00,1,1.3036,1.3043,1.3023,1.3032,16656
,2013-07-01 09:30,1,1.3032,1.3041,1.3018,1.304,11030
,2013-07-01 10:00,1,1.304,1.3062,1.3037,1.3059,11726
,2013-07-01 10:30,1,1.306,1.3071,1.3053,1.3063,12975
,2013-07-01 11:00,1,1.3064,1.3071,1.306,1.3062,4810
,2013-07-01 11:30,1,1.3062,1.3067,1.3057,1.3058,3380
,2013-07-01 12:00,1,1.3058,1.3068,1.3055,1.3064,4623
,2013-07-01 12:30,1,1.3065,1.3072,1.3065,1.3067,5398
,2013-07-01 13:00,1,1.3067,1.3069,1.3059,1.306,5093
,2013-07-01 13:30,1,1.306,1.3065,1.3059,1.3063,3580
,2013-07-01 14:00,1,1.3063,1.3071,1.3062,1.3069,2812
,2013-07-01 14:30,1,1.3069,1.3071,1.3065,1.3068,1493
,2013-07-01 15:00,1,1.3069,1.3071,1.3066,1.3068,711
,2013-07-01 15:30,1,1.3067,1.3071,1.3065,1.307,712
,2013-07-01 17:00,2,1.3067,1.3067,1.3063,1.3066,304
,2013-07-01 17:30,2,1.3066,1.3072,1.3066,1.3072,425
,2013-07-01 18:00,2,1.3072,1.3075,1.3069,1.3069,588
,2013-07-01 18:30,2,1.307,1.3074,1.307,1.3072,409
,2013-07-01 19:00,2,1.3072,1.3072,1.3066,1.3071,814
,2013-07-01 19:30,2,1.3071,1.3072,1.3064,1.3065,811
,2013-07-01 20:00,2,1.3065,1.3065,1.306,1.3063,747
,2013-07-01 20:30,2,1.3063,1.3065,1.3057,1.3057,801
,2013-07-01 21:00,2,1.3057,1.3059,1.3054,1.3059,928
,2013-07-01 21:30,2,1.3059,1.3063,1.3058,1.3063,806
,2013-07-01 22:00,2,1.3063,1.3066,1.3061,1.3065,906
,2013-07-01 22:30,2,1.3064,1.3069,1.3063,1.3066,913
,2013-07-01 23:00,2,1.3065,1.3066,1.3064,1.3065,537
,2013-07-01 23:30,2,1.3064,1.3069,1.3059,1.3061,2416
,2013-07-02 00:00,2,1.3061,1.3063,1.3059,1.3063,1203
,2013-07-02 00:30,2,1.3063,1.3071,1.3063,1.3068,1589
,2013-07-02 01:00,2,1.3068,1.3073,1.3064,1.3069,2220
,2013-07-02 01:30,2,1.3069,1.3082,1.3067,1.308,3393
,2013-07-02 02:00,2,1.3079,1.3081,1.3062,1.3066,6366
,2013-07-02 02:30,2,1.3066,1.3067,1.3057,1.306,6992
,2013-07-02 03:00,2,1.306,1.3068,1.3049,1.3051,8528
,2013-07-02 03:30,2,1.3051,1.3051,1.3025,1.3026,12631
,2013-07-02 04:00,2,1.3026,1.3037,1.3021,1.3031,7347
,2013-07-02 04:30,2,1.3031,1.3033,1.3023,1.303,5965
,2013-07-02 05:00,2,1.303,1.3034,1.3027,1.3033,4048
,2013-07-02 05:30,2,1.3032,1.3037,1.3029,1.3032,3794
,2013-07-02 06:00,2,1.3033,1.3035,1.3029,1.3032,3543
,2013-07-02 06:30,2,1.3032,1.3035,1.3024,1.3032,6408
,2013-07-02 07:00,2,1.3032,1.3034,1.3006,1.3006,15338
,2013-07-02 07:30,2,1.3006,1.3011,1.2994,1.3006,19086
,2013-07-02 08:00,2,1.3007,1.3011,1.3,1.3003,9316
,2013-07-02 08:30,2,1.3004,1.3016,1.2994,1.3007,14335
,2013-07-02 09:00,2,1.3007,1.3029,1.3003,1.3028,16856
,2013-07-02 09:30,2,1.3029,1.304,1.3028,1.3038,15008
,2013-07-02 10:00,2,1.3037,1.3043,1.3029,1.3036,11562
,2013-07-02 10:30,2,1.3037,1.3038,1.3016,1.3021,7921
,2013-07-02 11:00,2,1.3021,1.3026,1.3009,1.3014,7513
,2013-07-02 11:30,2,1.3013,1.3029,1.3012,1.3023,5978
,2013-07-02 12:00,2,1.3023,1.3026,1.3012,1.3012,4250
,2013-07-02 12:30,2,1.3012,1.3014,1.2998,1.3007,9608
,2013-07-02 13:00,2,1.3007,1.3007,1.2995,1.3001,4749
,2013-07-02 13:30,2,1.3001,1.3004,1.2973,1.2981,17648
,2013-07-02 14:00,2,1.2981,1.2985,1.2967,1.298,7461
,2013-07-02 14:30,2,1.2981,1.2984,1.2978,1.2979,2165
,2013-07-02 15:00,2,1.2978,1.2981,1.2976,1.2976,891
,2013-07-02 15:30,2,1.2976,1.2983,1.2976,1.298,941
,2013-07-02 17:00,3,1.2983,1.2987,1.2983,1.2983,829
,2013-07-02 17:30,3,1.2984,1.2984,1.298,1.298,609
,2013-07-02 18:00,3,1.2981,1.2983,1.2977,1.2981,870
,2013-07-02 18:30,3,1.2981,1.2982,1.2975,1.2978,571
,2013-07-02 19:00,3,1.2978,1.298,1.2972,1.2973,1200
,2013-07-02 19:30,3,1.2972,1.2974,1.2969,1.297,1426
,2013-07-02 20:00,3,1.2971,1.2981,1.2969,1.2979,1596
,2013-07-02 20:30,3,1.2979,1.2985,1.2975,1.2976,2148
,2013-07-02 21:00,3,1.2976,1.2981,1.2974,1.2979,1732
,2013-07-02 21:30,3,1.2979,1.2981,1.2973,1.2976,899
,2013-07-02 22:00,3,1.2976,1.2978,1.2972,1.2976,1463
,2013-07-02 22:30,3,1.2976,1.2977,1.2974,1.2976,808
,2013-07-02 23:00,3,1.2977,1.2977,1.2971,1.2973,660
,2013-07-02 23:30,3,1.2973,1.2979,1.2972,1.2978,1028
,2013-07-03 00:00,3,1.2978,1.2978,1.2974,1.2975,923
,2013-07-03 00:30,3,1.2975,1.2978,1.2965,1.2967,3393
,2013-07-03 01:00,3,1.2968,1.2974,1.2967,1.2973,2903
,2013-07-03 01:30,3,1.2973,1.2984,1.2972,1.2981,5343
,2013-07-03 02:00,3,1.298,1.2981,1.2949,1.2954,13087
,2013-07-03 02:30,3,1.2954,1.2963,1.2927,1.2932,15951
,2013-07-03 03:00,3,1.2932,1.2944,1.2931,1.2941,10773
,2013-07-03 03:30,3,1.2942,1.2961,1.294,1.296,8572
,2013-07-03 04:00,3,1.2959,1.297,1.2954,1.2955,6768
,2013-07-03 04:30,3,1.2955,1.297,1.2952,1.2964,4294
,2013-07-03 05:00,3,1.2964,1.2973,1.2961,1.2971,5480
,2013-07-03 05:30,3,1.2971,1.2975,1.2957,1.2964,4321
,2013-07-03 06:00,3,1.2963,1.2978,1.2962,1.2966,6239
,2013-07-03 06:30,3,1.2966,1.2967,1.2957,1.2964,6771
,2013-07-03 07:00,3,1.2964,1.2989,1.2946,1.2978,19097
,2013-07-03 07:30,3,1.2978,1.2987,1.2966,1.2977,13356
,2013-07-03 08:00,3,1.2978,1.2979,1.296,1.2967,9091
,2013-07-03 08:30,3,1.2967,1.2979,1.2967,1.2972,5740
,2013-07-03 09:00,3,1.2974,1.2994,1.2974,1.2987,13438
,2013-07-03 09:30,3,1.2987,1.2989,1.2972,1.2976,6849
,2013-07-03 10:00,3,1.2976,1.3037,1.2975,1.3015,28973
,2013-07-03 10:30,3,1.3014,1.302,1.3006,1.3008,6637
,2013-07-03 11:00,3,1.3008,1.302,1.3007,1.3013,5926
,2013-07-03 11:30,3,1.3013,1.302,1.3009,1.3018,5036
,2013-07-03 12:00,3,1.3017,1.3018,1.3009,1.3016,1959
,2013-07-03 12:30,3,1.3016,1.3018,1.3009,1.3011,846
,2013-07-03 13:00,3,1.3012,1.3018,1.3009,1.3017,994
,2013-07-03 13:30,3,1.3017,1.3017,1.3002,1.3006,1371
,2013-07-03 14:00,3,1.3005,1.3014,1.3003,1.3011,564
,2013-07-03 14:30,3,1.3012,1.3018,1.3011,1.3015,531
,2013-07-03 15:00,3,1.3016,1.3018,1.301,1.3015,389
,2013-07-03 15:30,3,1.3015,1.3017,1.3013,1.3016,389
,2013-07-03 17:00,5,1.3012,1.3016,1.301,1.3013,487
,2013-07-03 17:30,5,1.3013,1.3016,1.3012,1.3014,196
,2013-07-03 18:00,5,1.3013,1.3019,1.3012,1.3018,353
,2013-07-03 18:30,5,1.3018,1.3028,1.3018,1.3025,689
,2013-07-03 19:00,5,1.3025,1.3025,1.3014,1.3018,1061
,2013-07-03 19:30,5,1.3017,1.3017,1.3005,1.3008,1310
,2013-07-03 20:00,5,1.3009,1.301,1.3005,1.3007,868
,2013-07-03 20:30,5,1.3007,1.3007,1.3002,1.3002,1097
,2013-07-03 21:00,5,1.3003,1.3003,1.2996,1.2997,1247
,2013-07-03 21:30,5,1.2997,1.3001,1.2995,1.3,738
,2013-07-03 22:00,5,1.3,1.301,1.2999,1.3004,1114
,2013-07-03 22:30,5,1.3004,1.3004,1.2998,1.2999,415
,2013-07-03 23:00,5,1.2999,1.3,1.2992,1.2997,828
,2013-07-03 23:30,5,1.2997,1.2999,1.2992,1.2993,495
,2013-07-04 00:00,5,1.2994,1.3,1.2993,1.3,756
,2013-07-04 00:30,5,1.3,1.3006,1.3,1.3002,949
,2013-07-04 01:00,5,1.3002,1.3005,1.2998,1.3001,1066
,2013-07-04 01:30,5,1.3001,1.3009,1.2995,1.3006,2131
,2013-07-04 02:00,5,1.3004,1.3005,1.2989,1.2995,5435
,2013-07-04 02:30,5,1.2995,1.3,1.2989,1.2994,2823
,2013-07-04 03:00,5,1.2995,1.3003,1.299,1.3002,3377
,2013-07-04 03:30,5,1.3001,1.3008,1.3,1.3002,3136
,2013-07-04 04:00,5,1.3001,1.3007,1.2998,1.3007,2141
,2013-07-04 04:30,5,1.3007,1.3011,1.2999,1.3005,2636
,2013-07-04 05:00,5,1.3005,1.3009,1.3001,1.3008,1914
,2013-07-04 05:30,5,1.3008,1.3012,1.3006,1.3008,2172
,2013-07-04 06:00,5,1.3008,1.3021,1.2999,1.3003,11144
,2013-07-04 06:30,5,1.3003,1.3008,1.2983,1.2989,6462
,2013-07-04 07:00,5,1.2988,1.2999,1.2984,1.2985,3310
,2013-07-04 07:30,5,1.2985,1.299,1.2887,1.2892,63691
,2013-07-04 08:00,5,1.2892,1.2917,1.2887,1.2914,17056
,2013-07-04 08:30,5,1.2915,1.2922,1.2901,1.2918,8849
,2013-07-04 09:00,5,1.2919,1.2921,1.2903,1.2912,6487
,2013-07-04 09:30,5,1.2913,1.2918,1.2907,1.2916,4882
,2013-07-04 10:00,5,1.2916,1.2932,1.2916,1.2928,5533
,2013-07-04 10:30,5,1.2926,1.293,1.2918,1.2921,1974
,2013-07-04 11:00,5,1.2921,1.2935,1.292,1.2934,1238
,2013-07-04 11:30,5,1.2934,1.2937,1.2925,1.2928,1269
,2013-07-04 17:00,5,1.292,1.2921,1.2911,1.2912,964
,2013-07-04 17:30,5,1.2912,1.2917,1.2909,1.2909,554
,2013-07-04 18:00,5,1.2908,1.2911,1.2905,1.2906,520
,2013-07-04 18:30,5,1.2906,1.2907,1.2892,1.2896,1447
,2013-07-04 19:00,5,1.2896,1.2905,1.2896,1.2903,1090
,2013-07-04 19:30,5,1.2904,1.2909,1.2899,1.2901,1485
,2013-07-04 20:00,5,1.2901,1.2906,1.29,1.2901,925
,2013-07-04 20:30,5,1.2901,1.2909,1.2898,1.2906,1222
,2013-07-04 21:00,5,1.2906,1.2906,1.2903,1.2903,490
,2013-07-04 21:30,5,1.2904,1.2904,1.2901,1.2902,782
,2013-07-04 22:00,5,1.2902,1.2906,1.2899,1.2905,742
,2013-07-04 22:30,5,1.2905,1.2905,1.2901,1.2902,760
,2013-07-04 23:00,5,1.2902,1.2905,1.2901,1.2905,443
,2013-07-04 23:30,5,1.2905,1.2908,1.2902,1.2906,792
,2013-07-05 00:00,5,1.2907,1.2907,1.29,1.29,1169
,2013-07-05 00:30,5,1.29,1.2901,1.2895,1.29,1511
,2013-07-05 01:00,5,1.29,1.2902,1.2895,1.2901,2586
,2013-07-05 01:30,5,1.2901,1.2904,1.2898,1.2899,1603
,2013-07-05 02:00,5,1.2899,1.2902,1.2888,1.2899,7598
,2013-07-05 02:30,5,1.29,1.29,1.2882,1.2888,6625
,2013-07-05 03:00,5,1.2888,1.2894,1.2884,1.2892,4549
,2013-07-05 03:30,5,1.2892,1.2892,1.2872,1.2885,8984
,2013-07-05 04:00,5,1.2885,1.2885,1.2874,1.2878,4943
,2013-07-05 04:30,5,1.2878,1.2885,1.2878,1.2882,3397
,2013-07-05 05:00,5,1.2881,1.2886,1.2873,1.2884,5717
,2013-07-05 05:30,5,1.2885,1.2892,1.2882,1.2886,4067
,2013-07-05 06:00,5,1.2887,1.2888,1.2875,1.2884,5435
,2013-07-05 06:30,5,1.2884,1.2894,1.2882,1.2888,5329
,2013-07-05 07:00,5,1.2888,1.2901,1.2875,1.2875,10900
,2013-07-05 07:30,5,1.2891,1.2895,1.2812,1.2829,62608
,2013-07-05 08:00,5,1.2829,1.2843,1.2808,1.2842,26359
,2013-07-05 08:30,5,1.2842,1.2847,1.2826,1.2831,15378
,2013-07-05 09:00,5,1.2831,1.2848,1.2829,1.2842,12122
,2013-07-05 09:30,5,1.2842,1.2848,1.2831,1.2839,8051
,2013-07-05 10:00,5,1.2839,1.2843,1.2833,1.2841,6137
,2013-07-05 10:30,5,1.2841,1.2843,1.2833,1.2834,5495
,2013-07-05 11:00,5,1.2835,1.2836,1.2821,1.2823,6774
,2013-07-05 11:30,5,1.2824,1.2837,1.2822,1.2836,3799
,2013-07-05 12:00,5,1.2835,1.284,1.2831,1.2835,2659
,2013-07-05 12:30,5,1.2835,1.2838,1.2835,1.2837,1582
,2013-07-05 13:00,5,1.2837,1.2838,1.2832,1.2834,2252
,2013-07-05 13:30,5,1.2834,1.2836,1.2831,1.2834,2723
,2013-07-05 14:00,5,1.2834,1.2836,1.2831,1.2835,1445
,2013-07-05 14:30,5,1.2834,1.2837,1.2831,1.2833,1804
,2013-07-05 15:00,5,1.2834,1.2835,1.283,1.2834,1390
,2013-07-05 15:30,5,1.2835,1.2839,1.2832,1.2839,1123
,2013-07-07 17:00,8,1.2827,1.2837,1.2824,1.2833,2688
,2013-07-07 17:30,8,1.2833,1.2835,1.2831,1.2832,756
,2013-07-07 18:00,8,1.2832,1.2832,1.2823,1.2824,1095
,2013-07-07 18:30,8,1.2824,1.2828,1.2817,1.2818,1677
,2013-07-07 19:00,8,1.2817,1.2832,1.2817,1.2831,1572
,2013-07-07 19:30,8,1.2831,1.2832,1.2828,1.283,821
,2013-07-07 20:00,8,1.283,1.2831,1.2823,1.2829,770
,2013-07-07 20:30,8,1.2829,1.2832,1.2826,1.2828,1020
,2013-07-07 21:00,8,1.2828,1.2828,1.2825,1.2827,713
,2013-07-07 21:30,8,1.2827,1.2831,1.2827,1.2829,843
,2013-07-07 22:00,8,1.2829,1.283,1.2822,1.2822,621
,2013-07-07 22:30,8,1.2823,1.2826,1.2821,1.2825,979
,2013-07-07 23:00,8,1.2825,1.2825,1.2819,1.2819,919
,2013-07-07 23:30,8,1.2818,1.2822,1.2815,1.2816,1259
,2013-07-08 00:00,8,1.2816,1.2824,1.2815,1.2821,1678
,2013-07-08 00:30,8,1.282,1.2823,1.2819,1.2823,897
,2013-07-08 01:00,8,1.2823,1.2834,1.2819,1.2833,4407
,2013-07-08 01:30,8,1.2833,1.2833,1.2822,1.283,2289
,2013-07-08 02:00,8,1.2829,1.2839,1.2828,1.2839,5302
,2013-07-08 02:30,8,1.2839,1.2843,1.2835,1.2835,4940
,2013-07-08 03:00,8,1.2834,1.2842,1.2832,1.2838,4083
,2013-07-08 03:30,8,1.2839,1.2843,1.2831,1.2842,5447
,2013-07-08 04:00,8,1.2841,1.2849,1.284,1.2846,6204
,2013-07-08 04:30,8,1.2846,1.2854,1.2845,1.2851,5866
,2013-07-08 05:00,8,1.2851,1.2863,1.2848,1.286,7596
,2013-07-08 05:30,8,1.286,1.2864,1.2854,1.2855,3829
,2013-07-08 06:00,8,1.2855,1.2857,1.2847,1.2847,4079
,2013-07-08 06:30,8,1.2847,1.2851,1.2842,1.2846,4434
,2013-07-08 07:00,8,1.2847,1.2859,1.2845,1.2852,8686
,2013-07-08 07:30,8,1.2851,1.2857,1.2848,1.285,6687
,2013-07-08 08:00,8,1.285,1.2874,1.2847,1.2863,14534
,2013-07-08 08:30,8,1.2863,1.2875,1.286,1.2873,8688
,2013-07-08 09:00,8,1.2872,1.2879,1.2856,1.2863,13102
,2013-07-08 09:30,8,1.2864,1.2874,1.2864,1.2867,7814
,2013-07-08 10:00,8,1.2868,1.2883,1.2867,1.2874,14355
,2013-07-08 10:30,8,1.2873,1.288,1.2863,1.2867,4330
,2013-07-08 11:00,8,1.2867,1.2876,1.2863,1.2874,4280
,2013-07-08 11:30,8,1.2874,1.2878,1.287,1.2871,2805
,2013-07-08 12:00,8,1.287,1.2873,1.2865,1.2866,2043
,2013-07-08 12:30,8,1.2866,1.2867,1.2859,1.2864,3477
,2013-07-08 13:00,8,1.2863,1.2874,1.2862,1.2872,2655
,2013-07-08 13:30,8,1.2873,1.2879,1.2872,1.2879,1964
,2013-07-08 14:00,8,1.2879,1.2886,1.2878,1.2882,2378
,2013-07-08 14:30,8,1.2882,1.2882,1.2873,1.2875,2047
,2013-07-08 15:00,8,1.2876,1.2877,1.2871,1.2874,424
,2013-07-08 15:30,8,1.2873,1.2876,1.287,1.2875,960
,2013-07-08 17:00,9,1.2873,1.2873,1.2873,1.2873,5
,2013-07-08 17:30,9,1.2873,1.2874,1.2872,1.2872,77
,2013-07-08 18:00,9,1.2872,1.2872,1.2869,1.287,222
,2013-07-08 18:30,9,1.287,1.287,1.2864,1.2865,426
,2013-07-08 19:00,9,1.2864,1.2866,1.2855,1.2858,1546
,2013-07-08 19:30,9,1.2858,1.2859,1.285,1.2853,1261
,2013-07-08 20:00,9,1.2854,1.286,1.285,1.2859,1260
,2013-07-08 20:30,9,1.2858,1.2862,1.2851,1.2858,1693
,2013-07-08 21:00,9,1.2858,1.2864,1.2853,1.2854,1381
,2013-07-08 21:30,9,1.2854,1.2856,1.2851,1.2855,943
,2013-07-08 22:00,9,1.2855,1.286,1.2855,1.2858,740
,2013-07-08 22:30,9,1.2858,1.2865,1.2857,1.2865,810
,2013-07-08 23:00,9,1.2865,1.2866,1.2861,1.2865,787
,2013-07-08 23:30,9,1.2865,1.2867,1.2862,1.2863,385
,2013-07-09 00:00,9,1.2864,1.2873,1.2863,1.287,1206
,2013-07-09 00:30,9,1.287,1.2893,1.287,1.2888,3594
,2013-07-09 01:00,9,1.2888,1.2898,1.2883,1.2885,4038
,2013-07-09 01:30,9,1.2885,1.2901,1.2885,1.2897,4624
,2013-07-09 02:00,9,1.2898,1.2899,1.288,1.2888,6872
,2013-07-09 02:30,9,1.2888,1.2893,1.2874,1.2879,4524
,2013-07-09 03:00,9,1.2879,1.2891,1.2878,1.289,4127
,2013-07-09 03:30,9,1.2889,1.2891,1.287,1.2877,7601
,2013-07-09 04:00,9,1.2877,1.2882,1.2871,1.2876,4211
,2013-07-09 04:30,9,1.2876,1.288,1.2872,1.2873,3968
,2013-07-09 05:00,9,1.2873,1.2874,1.2863,1.2866,6609
,2013-07-09 05:30,9,1.2866,1.2869,1.2861,1.2866,3949
,2013-07-09 06:00,9,1.2866,1.2872,1.2861,1.2869,5948
,2013-07-09 06:30,9,1.2869,1.2875,1.2867,1.2869,3018
,2013-07-09 07:00,9,1.2869,1.2869,1.2855,1.2858,5640
,2013-07-09 07:30,9,1.2858,1.2866,1.2855,1.2861,8902
,2013-07-09 08:00,9,1.2862,1.2868,1.2855,1.2864,7568
,2013-07-09 08:30,9,1.2863,1.2867,1.2856,1.2857,6330
,2013-07-09 09:00,9,1.2857,1.2858,1.2808,1.2813,38140
,2013-07-09 09:30,9,1.2813,1.2813,1.278,1.2789,39037
,2013-07-09 10:00,9,1.2789,1.2796,1.2771,1.2783,24669
,2013-07-09 10:30,9,1.2783,1.2785,1.2764,1.2777,14136
,2013-07-09 11:00,9,1.2777,1.2798,1.2775,1.2785,14395
,2013-07-09 11:30,9,1.2784,1.2795,1.2782,1.2794,4376
,2013-07-09 12:00,9,1.2795,1.2795,1.2782,1.2791,2831
,2013-07-09 12:30,9,1.279,1.2791,1.2755,1.2774,18834
,2013-07-09 13:00,9,1.2773,1.2794,1.2773,1.2792,5601
,2013-07-09 13:30,9,1.2793,1.2794,1.2784,1.279,3967
,2013-07-09 14:00,9,1.2791,1.2796,1.2788,1.279,2740
,2013-07-09 14:30,9,1.2791,1.2793,1.2785,1.2788,2755
,2013-07-09 15:00,9,1.2788,1.279,1.2783,1.2784,1142
,2013-07-09 15:30,9,1.2784,1.2787,1.2782,1.2783,705
,2013-07-09 17:00,10,1.2789,1.2789,1.2785,1.2785,584
,2013-07-09 17:30,10,1.2785,1.2786,1.2782,1.2786,335
,2013-07-09 18:00,10,1.2786,1.2787,1.2783,1.2786,233
,2013-07-09 18:30,10,1.2785,1.2785,1.2777,1.278,769
,2013-07-09 19:00,10,1.278,1.2788,1.2779,1.2784,1256
,2013-07-09 19:30,10,1.2784,1.2784,1.2775,1.2781,1575
,2013-07-09 20:00,10,1.278,1.2782,1.2775,1.2782,798
,2013-07-09 20:30,10,1.2781,1.2787,1.2778,1.2784,1305
,2013-07-09 21:00,10,1.2784,1.2784,1.2768,1.2774,3396
,2013-07-09 21:30,10,1.2774,1.2779,1.2773,1.2778,863
,2013-07-09 22:00,10,1.2779,1.2785,1.2779,1.278,925
,2013-07-09 22:30,10,1.278,1.2783,1.2778,1.2782,463
,2013-07-09 23:00,10,1.2782,1.2785,1.2781,1.2782,811
,2013-07-09 23:30,10,1.2783,1.2784,1.278,1.2782,1022
,2013-07-10 00:00,10,1.2781,1.2795,1.2778,1.279,3287
,2013-07-10 00:30,10,1.2789,1.2803,1.2787,1.2795,3807
,2013-07-10 01:00,10,1.2795,1.2797,1.2786,1.2797,2861
,2013-07-10 01:30,10,1.2797,1.2805,1.2792,1.2793,3576
,2013-07-10 02:00,10,1.2793,1.2811,1.2785,1.2809,9662
,2013-07-10 02:30,10,1.2809,1.2816,1.2806,1.2814,7104
,2013-07-10 03:00,10,1.2814,1.2833,1.2809,1.282,12884
,2013-07-10 03:30,10,1.282,1.2827,1.2816,1.2827,6064
,2013-07-10 04:00,10,1.2827,1.2839,1.2819,1.282,7490
,2013-07-10 04:30,10,1.2819,1.2822,1.2814,1.2816,3436
,2013-07-10 05:00,10,1.2817,1.2824,1.2816,1.2821,2735
,2013-07-10 05:30,10,1.2821,1.2826,1.2819,1.2822,3470
,2013-07-10 06:00,10,1.2822,1.2836,1.2821,1.2827,6170
,2013-07-10 06:30,10,1.2827,1.2832,1.2823,1.2827,5650
,2013-07-10 07:00,10,1.2827,1.2829,1.2814,1.2819,6455
,2013-07-10 07:30,10,1.2817,1.2831,1.2815,1.2824,6513
,2013-07-10 08:00,10,1.2824,1.2833,1.2819,1.2825,7150
,2013-07-10 08:30,10,1.2825,1.2835,1.2817,1.2831,8284
,2013-07-10 09:00,10,1.2832,1.2847,1.2831,1.284,16927
,2013-07-10 09:30,10,1.2841,1.2861,1.284,1.2861,16997
,2013-07-10 10:00,10,1.286,1.2865,1.2841,1.2844,19267
,2013-07-10 10:30,10,1.2844,1.285,1.2838,1.2849,6472
,2013-07-10 11:00,10,1.285,1.2854,1.2844,1.2847,4431
,2013-07-10 11:30,10,1.2846,1.2861,1.2845,1.2855,4038
,2013-07-10 12:00,10,1.2855,1.2871,1.2855,1.2862,6533
,2013-07-10 12:30,10,1.2863,1.2868,1.2851,1.2854,4727
,2013-07-10 13:00,10,1.2853,1.2952,1.2848,1.2897,55503
,2013-07-10 13:30,10,1.2896,1.2922,1.2872,1.2885,16424
,2013-07-10 14:00,10,1.2885,1.2907,1.2881,1.2901,6919
,2013-07-10 14:30,10,1.2901,1.2902,1.2885,1.2886,2631
,2013-07-10 15:00,10,1.2887,1.2897,1.2886,1.2895,1056
,2013-07-10 15:30,10,1.2891,1.299,1.2886,1.2979,11797
,2013-07-10 17:00,11,1.3016,1.3047,1.3009,1.3044,6214
,2013-07-10 17:30,11,1.3044,1.3212,1.3043,1.3178,23356
,2013-07-10 18:00,11,1.318,1.3184,1.3131,1.3143,8993
,2013-07-10 18:30,11,1.3144,1.3152,1.311,1.312,4962
,2013-07-10 19:00,11,1.3121,1.3122,1.3092,1.3105,9642
,2013-07-10 19:30,11,1.3104,1.3107,1.3087,1.3095,4731
,2013-07-10 20:00,11,1.3096,1.31,1.3086,1.309,2638
,2013-07-10 20:30,11,1.309,1.3101,1.3072,1.3078,3666
,2013-07-10 21:00,11,1.3077,1.3098,1.3075,1.3096,2236
,2013-07-10 21:30,11,1.3096,1.3119,1.3093,1.3112,5546
,2013-07-10 22:00,11,1.3113,1.3125,1.3095,1.3104,5177
,2013-07-10 22:30,11,1.3103,1.3151,1.3097,1.3138,8155
,2013-07-10 23:00,11,1.3138,1.3148,1.313,1.3132,3135
,2013-07-10 23:30,11,1.3133,1.3142,1.3125,1.3139,2718
,2013-07-11 00:00,11,1.3139,1.315,1.3129,1.313,5211
,2013-07-11 00:30,11,1.313,1.313,1.3113,1.3124,4718
,2013-07-11 01:00,11,1.3125,1.3129,1.3084,1.3089,8515
,2013-07-11 01:30,11,1.3089,1.3092,1.3055,1.306,8016
,2013-07-11 02:00,11,1.306,1.3067,1.3031,1.3041,15457
,2013-07-11 02:30,11,1.3041,1.3052,1.3024,1.3033,12720
,2013-07-11 03:00,11,1.3032,1.3068,1.3032,1.3066,12832
,2013-07-11 03:30,11,1.3066,1.3067,1.3042,1.305,5419
,2013-07-11 04:00,11,1.305,1.3054,1.3039,1.3044,4719
,2013-07-11 04:30,11,1.3044,1.3054,1.3042,1.3046,3329
,2013-07-11 05:00,11,1.3046,1.3069,1.3043,1.3066,6414
,2013-07-11 05:30,11,1.3066,1.3081,1.3059,1.3059,6793
,2013-07-11 06:00,11,1.3058,1.307,1.3057,1.307,4971
,2013-07-11 06:30,11,1.307,1.3075,1.3062,1.3063,4978
,2013-07-11 07:00,11,1.3064,1.3065,1.3042,1.3051,11933
,2013-07-11 07:30,11,1.3051,1.3076,1.3012,1.3018,30407
,2013-07-11 08:00,11,1.3018,1.3048,1.3008,1.3042,18685
,2013-07-11 08:30,11,1.3042,1.3049,1.3023,1.3027,13293
,2013-07-11 09:00,11,1.3027,1.3071,1.3015,1.3068,20641
,2013-07-11 09:30,11,1.3067,1.3072,1.3044,1.3044,14133
,2013-07-11 10:00,11,1.3045,1.3054,1.3021,1.3054,13654
,2013-07-11 10:30,11,1.3054,1.3058,1.3042,1.305,4276
,2013-07-11 11:00,11,1.3051,1.3055,1.3028,1.3033,6028
,2013-07-11 11:30,11,1.3033,1.3038,1.3018,1.3025,5208
,2013-07-11 12:00,11,1.3026,1.3047,1.3024,1.3045,4164
,2013-07-11 12:30,11,1.3045,1.3053,1.3042,1.3053,2247
,2013-07-11 13:00,11,1.3052,1.3065,1.3047,1.3062,2981
,2013-07-11 13:30,11,1.3062,1.3104,1.3062,1.31,8643
,2013-07-11 14:00,11,1.3101,1.3124,1.309,1.3106,12062
,2013-07-11 14:30,11,1.3106,1.3126,1.3102,1.3104,5983
,2013-07-11 15:00,11,1.3106,1.3108,1.3093,1.3103,2132
,2013-07-11 15:30,11,1.3102,1.3102,1.3091,1.3099,1160
,2013-07-11 17:00,12,1.3099,1.3102,1.3094,1.3099,564
,2013-07-11 17:30,12,1.3099,1.3102,1.3098,1.3101,292
,2013-07-11 18:00,12,1.3101,1.3103,1.3096,1.3099,730
,2013-07-11 18:30,12,1.31,1.31,1.3091,1.3091,600
,2013-07-11 19:00,12,1.3091,1.3098,1.3091,1.3098,1167
,2013-07-11 19:30,12,1.3098,1.3103,1.3096,1.3097,1581
,2013-07-11 20:00,12,1.3097,1.31,1.3085,1.3086,2517
,2013-07-11 20:30,12,1.3086,1.3089,1.308,1.3084,1584
,2013-07-11 21:00,12,1.3085,1.3095,1.3084,1.3093,927
,2013-07-11 21:30,12,1.3094,1.3098,1.3092,1.3093,578
,2013-07-11 22:00,12,1.3093,1.3097,1.3093,1.3094,600
,2013-07-11 22:30,12,1.3094,1.3094,1.3086,1.3087,1034
,2013-07-11 23:00,12,1.3087,1.3089,1.3081,1.3082,1013
,2013-07-11 23:30,12,1.3082,1.3087,1.3081,1.3085,646
,2013-07-12 00:00,12,1.3085,1.3087,1.3076,1.3079,1338
,2013-07-12 00:30,12,1.3079,1.3084,1.3077,1.3079,690
,2013-07-12 01:00,12,1.3079,1.3083,1.3077,1.3079,1258
,2013-07-12 01:30,12,1.3079,1.3082,1.3063,1.3069,3968
,2013-07-12 02:00,12,1.3069,1.3076,1.3065,1.3071,4355
,2013-07-12 02:30,12,1.3071,1.3073,1.304,1.3042,7517
,2013-07-12 03:00,12,1.3042,1.3052,1.3039,1.3051,5468
,2013-07-12 03:30,12,1.305,1.3053,1.304,1.3042,3119
,2013-07-12 04:00,12,1.3043,1.3057,1.3043,1.3055,4577
,2013-07-12 04:30,12,1.3055,1.3063,1.3049,1.3057,5622
,2013-07-12 05:00,12,1.3057,1.306,1.3046,1.305,3579
,2013-07-12 05:30,12,1.305,1.3066,1.3046,1.3047,8626
,2013-07-12 06:00,12,1.3047,1.3048,1.3027,1.3041,9394
,2013-07-12 06:30,12,1.3041,1.3042,1.3026,1.3029,6425
,2013-07-12 07:00,12,1.3028,1.3052,1.3028,1.3044,9777
,2013-07-12 07:30,12,1.3045,1.3051,1.3031,1.3034,9792
,2013-07-12 08:00,12,1.3034,1.3045,1.3003,1.3018,22407
,2013-07-12 08:30,12,1.3019,1.3041,1.3013,1.3037,14226
,2013-07-12 09:00,12,1.3038,1.3052,1.3029,1.3047,11394
,2013-07-12 09:30,12,1.3046,1.3068,1.3046,1.3057,12856
,2013-07-12 10:00,12,1.3056,1.3063,1.3049,1.3056,7005
,2013-07-12 10:30,12,1.3056,1.3058,1.3039,1.305,5822
,2013-07-12 11:00,12,1.305,1.3056,1.3046,1.3052,2675
,2013-07-12 11:30,12,1.3051,1.3091,1.305,1.3079,7840
,2013-07-12 12:00,12,1.308,1.3095,1.3036,1.3075,19125
,2013-07-12 12:30,12,1.3074,1.3075,1.306,1.3063,3521
,2013-07-12 13:00,12,1.3063,1.307,1.3061,1.3063,2292
,2013-07-12 13:30,12,1.3064,1.307,1.3059,1.3065,2079
,2013-07-12 14:00,12,1.3065,1.3076,1.3063,1.3065,1743
,2013-07-12 14:30,12,1.3065,1.3073,1.3063,1.3073,1196
,2013-07-12 15:00,12,1.3072,1.3074,1.3068,1.3068,523
,2013-07-12 15:30,12,1.3069,1.3077,1.3062,1.3068,926
,2013-07-14 17:00,15,1.3069,1.3072,1.3062,1.3064,919
,2013-07-14 17:30,15,1.3064,1.3068,1.306,1.3064,354
,2013-07-14 18:00,15,1.3064,1.3069,1.3061,1.3067,330
,2013-07-14 18:30,15,1.3067,1.3071,1.3063,1.3064,410
,2013-07-14 19:00,15,1.3065,1.3071,1.3057,1.3059,904
,2013-07-14 19:30,15,1.3059,1.3066,1.3057,1.3066,897
,2013-07-14 20:00,15,1.3065,1.3067,1.306,1.3065,437
,2013-07-14 20:30,15,1.3066,1.3069,1.3064,1.3066,559
,2013-07-14 21:00,15,1.3066,1.308,1.3063,1.3076,2192
,2013-07-14 21:30,15,1.3076,1.3077,1.3071,1.3072,587
,2013-07-14 22:00,15,1.3072,1.3076,1.3068,1.3071,585
,2013-07-14 22:30,15,1.307,1.3073,1.3069,1.3072,249
,2013-07-14 23:00,15,1.3072,1.3073,1.307,1.3072,148
,2013-07-14 23:30,15,1.3072,1.3078,1.3072,1.3078,342
,2013-07-15 00:00,15,1.3078,1.3083,1.3075,1.3076,1171
,2013-07-15 00:30,15,1.3076,1.3077,1.3071,1.3075,594
,2013-07-15 01:00,15,1.3075,1.3079,1.3069,1.3072,1207
,2013-07-15 01:30,15,1.3072,1.3072,1.3049,1.3052,3533
,2013-07-15 02:00,15,1.3052,1.3062,1.3047,1.306,4022
,2013-07-15 02:30,15,1.306,1.3066,1.3052,1.3058,4687
,2013-07-15 03:00,15,1.3058,1.3062,1.3051,1.3059,5392
,2013-07-15 03:30,15,1.3059,1.3059,1.3024,1.3029,10333
,2013-07-15 04:00,15,1.3029,1.304,1.3027,1.3037,3546
,2013-07-15 04:30,15,1.3036,1.3043,1.3034,1.3037,2972
,2013-07-15 05:00,15,1.3036,1.3038,1.3023,1.3026,4679
,2013-07-15 05:30,15,1.3026,1.3033,1.3025,1.3027,3477
,2013-07-15 06:00,15,1.3026,1.3036,1.3025,1.3029,3505
,2013-07-15 06:30,15,1.3029,1.3029,1.2996,1.3008,12391
,2013-07-15 07:00,15,1.3008,1.3019,1.3006,1.3013,6648
,2013-07-15 07:30,15,1.3015,1.3059,1.3009,1.3049,22011
,2013-07-15 08:00,15,1.305,1.3062,1.3043,1.3051,7785
,2013-07-15 08:30,15,1.3051,1.3061,1.3046,1.3049,8037
,2013-07-15 09:00,15,1.305,1.3062,1.303,1.3032,10791
,2013-07-15 09:30,15,1.3033,1.3055,1.3029,1.305,8259
,2013-07-15 10:00,15,1.305,1.3055,1.3037,1.3043,7121
,2013-07-15 10:30,15,1.3043,1.3049,1.3038,1.3042,3830
,2013-07-15 11:00,15,1.3042,1.308,1.3041,1.3056,10484
,2013-07-15 11:30,15,1.3056,1.3059,1.3037,1.3054,6811
,2013-07-15 12:00,15,1.3055,1.3064,1.3053,1.306,2013
,2013-07-15 12:30,15,1.306,1.3082,1.3059,1.3064,4948
,2013-07-15 13:00,15,1.3063,1.307,1.3059,1.3065,1614
,2013-07-15 13:30,15,1.3065,1.3074,1.3065,1.3069,2116
,2013-07-15 14:00,15,1.307,1.3072,1.3066,1.3071,1323
,2013-07-15 14:30,15,1.3071,1.3077,1.3068,1.3073,1550
,2013-07-15 15:00,15,1.3073,1.3074,1.3066,1.3068,708
,2013-07-15 15:30,15,1.3069,1.3071,1.3065,1.3065,680
,2013-07-15 17:00,16,1.3068,1.3072,1.3068,1.3072,389
,2013-07-15 17:30,16,1.3072,1.3073,1.3061,1.3063,675
,2013-07-15 18:00,16,1.3064,1.3065,1.3057,1.3058,521
,2013-07-15 18:30,16,1.3058,1.3063,1.3057,1.3062,200
,2013-07-15 19:00,16,1.3062,1.3077,1.3062,1.3071,2202
,2013-07-15 19:30,16,1.307,1.3071,1.306,1.3065,1119
,2013-07-15 20:00,16,1.3065,1.3068,1.3062,1.3067,683
,2013-07-15 20:30,16,1.3067,1.3072,1.3066,1.3071,1070
,2013-07-15 21:00,16,1.3071,1.308,1.3069,1.3078,1272
,2013-07-15 21:30,16,1.3078,1.3078,1.3073,1.3074,797
,2013-07-15 22:00,16,1.3074,1.3076,1.307,1.3074,996
,2013-07-15 22:30,16,1.3074,1.3077,1.3072,1.3074,708
,2013-07-15 23:00,16,1.3074,1.3076,1.3073,1.3074,164
,2013-07-15 23:30,16,1.3074,1.3078,1.3072,1.3077,736
,2013-07-16 00:00,16,1.3077,1.3089,1.3073,1.3089,1951
,2013-07-16 00:30,16,1.309,1.3095,1.3084,1.3094,2607
,2013-07-16 01:00,16,1.3095,1.3099,1.3086,1.3088,3077
,2013-07-16 01:30,16,1.3088,1.309,1.3082,1.3084,1986
,2013-07-16 02:00,16,1.3084,1.3102,1.3084,1.3095,5527
,2013-07-16 02:30,16,1.3095,1.3101,1.3074,1.3075,7472
,2013-07-16 03:00,16,1.3074,1.3086,1.3067,1.3079,7373
,2013-07-16 03:30,16,1.3078,1.3084,1.3065,1.3077,7513
,2013-07-16 04:00,16,1.3073,1.3087,1.3046,1.3083,7918
,2013-07-16 04:30,16,1.3084,1.3092,1.3081,1.3082,4459
,2013-07-16 05:00,16,1.3082,1.312,1.3078,1.3118,11099
,2013-07-16 05:30,16,1.3118,1.3128,1.311,1.3115,9879
,2013-07-16 06:00,16,1.3114,1.3135,1.3114,1.3127,7857
,2013-07-16 06:30,16,1.3128,1.3133,1.3118,1.3119,4639
,2013-07-16 07:00,16,1.3119,1.3129,1.3108,1.3121,6754
,2013-07-16 07:30,16,1.3125,1.3141,1.31,1.3133,21449
,2013-07-16 08:00,16,1.3134,1.3134,1.3098,1.312,12758
,2013-07-16 08:30,16,1.312,1.3131,1.3116,1.3127,7808
,2013-07-16 09:00,16,1.3127,1.3139,1.311,1.3139,11140
,2013-07-16 09:30,16,1.3139,1.3142,1.3124,1.3141,7928
,2013-07-16 10:00,16,1.314,1.3149,1.313,1.3148,12785
,2013-07-16 10:30,16,1.3148,1.3159,1.3139,1.3147,8444
,2013-07-16 11:00,16,1.3147,1.3152,1.3137,1.3145,4592
,2013-07-16 11:30,16,1.3144,1.316,1.3143,1.3147,5821
,2013-07-16 12:00,16,1.3148,1.3149,1.3142,1.3146,2824
,2013-07-16 12:30,16,1.3146,1.3154,1.3145,1.3151,2491
,2013-07-16 13:00,16,1.315,1.3152,1.3147,1.3151,2005
,2013-07-16 13:30,16,1.315,1.317,1.3148,1.3164,6255
,2013-07-16 14:00,16,1.3164,1.3165,1.3152,1.3154,2848
,2013-07-16 14:30,16,1.3155,1.3178,1.3155,1.317,4139
,2013-07-16 15:00,16,1.3171,1.3172,1.3164,1.3165,989
,2013-07-16 15:30,16,1.3165,1.3174,1.3164,1.3164,1011
,2013-07-16 17:00,17,1.3159,1.3161,1.3155,1.3155,461
,2013-07-16 17:30,17,1.3157,1.3158,1.3154,1.3154,371
,2013-07-16 18:00,17,1.3154,1.3158,1.3151,1.3154,377
,2013-07-16 18:30,17,1.3154,1.3158,1.3152,1.3152,308
,2013-07-16 19:00,17,1.3151,1.3154,1.3148,1.315,572
,2013-07-16 19:30,17,1.315,1.315,1.3143,1.3147,1219
,2013-07-16 20:00,17,1.3147,1.3148,1.3142,1.3143,600
,2013-07-16 20:30,17,1.3143,1.3147,1.314,1.3142,1592
,2013-07-16 21:00,17,1.3142,1.3145,1.3139,1.314,894
,2013-07-16 21:30,17,1.314,1.3145,1.314,1.3145,867
,2013-07-16 22:00,17,1.3144,1.3146,1.3144,1.3146,251
,2013-07-16 22:30,17,1.3146,1.3146,1.3143,1.3143,349
,2013-07-16 23:00,17,1.3144,1.3146,1.3144,1.3144,328
,2013-07-16 23:30,17,1.3144,1.3144,1.3142,1.3143,254
,2013-07-17 00:00,17,1.3144,1.3147,1.3143,1.3144,564
,2013-07-17 00:30,17,1.3145,1.3145,1.3133,1.3134,2053
,2013-07-17 01:00,17,1.3135,1.3146,1.3134,1.3144,1916
,2013-07-17 01:30,17,1.3143,1.3143,1.3131,1.3137,3269
,2013-07-17 02:00,17,1.3137,1.3143,1.3128,1.313,5928
,2013-07-17 02:30,17,1.3131,1.3155,1.3125,1.315,7206
,2013-07-17 03:00,17,1.3149,1.3165,1.3145,1.3162,7367
,2013-07-17 03:30,17,1.3161,1.317,1.3146,1.3154,11961
,2013-07-17 04:00,17,1.3153,1.3158,1.3139,1.315,4983
,2013-07-17 04:30,17,1.3149,1.3157,1.3144,1.3152,2926
,2013-07-17 05:00,17,1.3152,1.3158,1.3148,1.3152,2309
,2013-07-17 05:30,17,1.3153,1.3156,1.3147,1.3149,2413
,2013-07-17 06:00,17,1.3149,1.3151,1.3141,1.3144,3629
,2013-07-17 06:30,17,1.3144,1.3149,1.3127,1.3133,5828
,2013-07-17 07:00,17,1.3134,1.3141,1.3128,1.3134,9006
,2013-07-17 07:30,17,1.3135,1.3185,1.3135,1.3152,35586
,2013-07-17 08:00,17,1.3152,1.3178,1.315,1.3165,12481
,2013-07-17 08:30,17,1.3165,1.3168,1.3136,1.3144,12256
,2013-07-17 09:00,17,1.3143,1.3154,1.3129,1.3141,11529
,2013-07-17 09:30,17,1.3141,1.315,1.3087,1.3097,32555
,2013-07-17 10:00,17,1.3096,1.3115,1.3086,1.3101,14584
,2013-07-17 10:30,17,1.31,1.3112,1.3092,1.3097,6551
,2013-07-17 11:00,17,1.3098,1.3115,1.3093,1.3108,6409
,2013-07-17 11:30,17,1.3108,1.3155,1.3107,1.3142,12585
,2013-07-17 12:00,17,1.3142,1.3163,1.3137,1.3149,11171
,2013-07-17 12:30,17,1.315,1.3152,1.3138,1.3144,3615
,2013-07-17 13:00,17,1.3145,1.3146,1.3133,1.3134,3456
,2013-07-17 13:30,17,1.3134,1.3135,1.311,1.3116,5008
,2013-07-17 14:00,17,1.3117,1.3129,1.3115,1.3126,1852
,2013-07-17 14:30,17,1.3125,1.3129,1.3121,1.3123,1210
,2013-07-17 15:00,17,1.3124,1.313,1.3122,1.3128,596
,2013-07-17 15:30,17,1.3127,1.3131,1.3123,1.3128,811
,2013-07-17 17:00,18,1.3128,1.3128,1.3115,1.312,1169
,2013-07-17 17:30,18,1.312,1.312,1.3116,1.3118,443
,2013-07-17 18:00,18,1.3119,1.3123,1.3117,1.3122,710
,2013-07-17 18:30,18,1.3122,1.3126,1.3117,1.312,530
,2013-07-17 19:00,18,1.312,1.3129,1.312,1.3122,742
,2013-07-17 19:30,18,1.3122,1.3124,1.3117,1.3118,760
,2013-07-17 20:00,18,1.3118,1.3121,1.311,1.3113,722
,2013-07-17 20:30,18,1.3112,1.3115,1.311,1.311,611
,2013-07-17 21:00,18,1.3111,1.3116,1.3111,1.3114,725
,2013-07-17 21:30,18,1.3114,1.3115,1.311,1.3113,488
,2013-07-17 22:00,18,1.3113,1.3114,1.311,1.3114,330
,2013-07-17 22:30,18,1.3114,1.3115,1.3096,1.3098,2109
,2013-07-17 23:00,18,1.3098,1.3102,1.3098,1.3098,642
,2013-07-17 23:30,18,1.3098,1.3099,1.3093,1.3098,1516
,2013-07-18 00:00,18,1.3098,1.3102,1.3094,1.3094,987
,2013-07-18 00:30,18,1.3095,1.3105,1.3094,1.3101,981
,2013-07-18 01:00,18,1.3101,1.3107,1.3095,1.3105,1939
,2013-07-18 01:30,18,1.3105,1.3109,1.3099,1.3102,1940
,2013-07-18 02:00,18,1.3101,1.311,1.3096,1.3107,4807
,2013-07-18 02:30,18,1.3107,1.3109,1.3096,1.3103,4013
,2013-07-18 03:00,18,1.3102,1.312,1.3102,1.3116,6036
,2013-07-18 03:30,18,1.3116,1.3125,1.311,1.3123,5175
,2013-07-18 04:00,18,1.3123,1.3124,1.3114,1.3118,2734
,2013-07-18 04:30,18,1.3118,1.3122,1.3107,1.3109,3877
,2013-07-18 05:00,18,1.3109,1.3116,1.3107,1.3114,2881
,2013-07-18 05:30,18,1.3114,1.3115,1.3102,1.3102,2692
,2013-07-18 06:00,18,1.3102,1.3108,1.3098,1.3108,3388
,2013-07-18 06:30,18,1.3107,1.3115,1.3104,1.3106,2628
,2013-07-18 07:00,18,1.3106,1.311,1.3082,1.3092,9647
,2013-07-18 07:30,18,1.3092,1.3098,1.3075,1.3082,16739
,2013-07-18 08:00,18,1.3082,1.3098,1.3073,1.3088,11373
,2013-07-18 08:30,18,1.3089,1.3094,1.3083,1.3092,6033
,2013-07-18 09:00,18,1.3091,1.3095,1.3075,1.3087,15474
,2013-07-18 09:30,18,1.3088,1.3106,1.3084,1.3093,9988
,2013-07-18 10:00,18,1.3093,1.3096,1.3083,1.3086,7056
,2013-07-18 10:30,18,1.3087,1.3089,1.3079,1.3079,4222
,2013-07-18 11:00,18,1.308,1.3081,1.3069,1.3078,6216
,2013-07-18 11:30,18,1.3079,1.3089,1.3078,1.3087,3968
,2013-07-18 12:00,18,1.3087,1.3098,1.3084,1.3097,4825
,2013-07-18 12:30,18,1.3097,1.3125,1.3093,1.3115,9701
,2013-07-18 13:00,18,1.3115,1.3119,1.3109,1.311,2294
,2013-07-18 13:30,18,1.311,1.3111,1.31,1.3105,2608
,2013-07-18 14:00,18,1.3105,1.3112,1.3103,1.3112,1899
,2013-07-18 14:30,18,1.3111,1.3118,1.3108,1.3115,1704
,2013-07-18 15:00,18,1.3115,1.3117,1.3106,1.3107,1521
,2013-07-18 15:30,18,1.3106,1.3115,1.3106,1.3111,1008
,2013-07-18 17:00,19,1.3115,1.3115,1.3111,1.3111,200
,2013-07-18 17:30,19,1.3111,1.3114,1.3109,1.3113,204
,2013-07-18 18:00,19,1.3114,1.3114,1.311,1.3111,313
,2013-07-18 18:30,19,1.311,1.3117,1.311,1.3112,626
,2013-07-18 19:00,19,1.3112,1.3112,1.3102,1.3104,1158
,2013-07-18 19:30,19,1.3104,1.3105,1.3092,1.3098,1609
,2013-07-18 20:00,19,1.3099,1.311,1.3096,1.3109,1347
,2013-07-18 20:30,19,1.3109,1.3115,1.3107,1.311,1375
,2013-07-18 21:00,19,1.3111,1.3117,1.311,1.3115,1081
,2013-07-18 21:30,19,1.3115,1.3145,1.3115,1.3141,4998
,2013-07-18 22:00,19,1.3141,1.3154,1.3139,1.3142,2963
,2013-07-18 22:30,19,1.3142,1.3151,1.3138,1.3139,2073
,2013-07-18 23:00,19,1.3139,1.3141,1.3136,1.3138,738
,2013-07-18 23:30,19,1.3138,1.3145,1.3138,1.3141,1013
,2013-07-19 00:00,19,1.3141,1.3143,1.3137,1.3143,1136
,2013-07-19 00:30,19,1.3143,1.315,1.3137,1.3138,2137
,2013-07-19 01:00,19,1.3138,1.3139,1.313,1.3138,2906
,2013-07-19 01:30,19,1.3138,1.3142,1.3133,1.3141,1874
,2013-07-19 02:00,19,1.3141,1.3144,1.3133,1.3138,3330
,2013-07-19 02:30,19,1.3138,1.3138,1.3126,1.3129,5777
,2013-07-19 03:00,19,1.3129,1.3137,1.3128,1.3133,4646
,2013-07-19 03:30,19,1.3133,1.3137,1.3126,1.3127,3156
,2013-07-19 04:00,19,1.3128,1.3128,1.3099,1.3107,8630
,2013-07-19 04:30,19,1.3106,1.311,1.31,1.3105,3200
,2013-07-19 05:00,19,1.3105,1.3112,1.3103,1.3111,2322
,2013-07-19 05:30,19,1.3111,1.3122,1.3111,1.3113,3183
,2013-07-19 06:00,19,1.3114,1.3136,1.3113,1.3136,7356
,2013-07-19 06:30,19,1.3137,1.3139,1.3123,1.3129,5616
,2013-07-19 07:00,19,1.3127,1.313,1.3122,1.3124,4276
,2013-07-19 07:30,19,1.3124,1.3129,1.311,1.3118,5369
,2013-07-19 08:00,19,1.3117,1.3125,1.3105,1.3119,6886
,2013-07-19 08:30,19,1.312,1.3126,1.3111,1.3124,5055
,2013-07-19 09:00,19,1.3124,1.3136,1.3123,1.3129,6932
,2013-07-19 09:30,19,1.3128,1.3155,1.3125,1.3141,10215
,2013-07-19 10:00,19,1.314,1.3148,1.3138,1.3145,6317
,2013-07-19 10:30,19,1.3146,1.3148,1.3139,1.3143,3056
,2013-07-19 11:00,19,1.3144,1.3145,1.3139,1.3142,2514
,2013-07-19 11:30,19,1.3143,1.3146,1.314,1.3142,2228
,2013-07-19 12:00,19,1.3143,1.3148,1.3142,1.3142,1372
,2013-07-19 12:30,19,1.3142,1.3145,1.3139,1.314,1600
,2013-07-19 13:00,19,1.314,1.3145,1.314,1.3144,1263
,2013-07-19 13:30,19,1.3144,1.3144,1.313,1.3139,3371
,2013-07-19 14:00,19,1.3139,1.3153,1.3137,1.3141,2893
,2013-07-19 14:30,19,1.3141,1.3158,1.3138,1.3147,4951
,2013-07-19 15:00,19,1.3147,1.3149,1.3143,1.3144,1370
,2013-07-19 15:30,19,1.3146,1.3147,1.3137,1.3143,1261
,2013-07-21 17:00,22,1.3141,1.3147,1.314,1.3142,1074
,2013-07-21 17:30,22,1.3142,1.3151,1.3141,1.315,685
,2013-07-21 18:00,22,1.3151,1.3152,1.3148,1.315,344
,2013-07-21 18:30,22,1.315,1.3164,1.3149,1.3161,1496
,2013-07-21 19:00,22,1.3161,1.3173,1.3155,1.3166,4401
,2013-07-21 19:30,22,1.3165,1.3171,1.3163,1.3164,1201
,2013-07-21 20:00,22,1.3165,1.3165,1.3154,1.3155,1010
,2013-07-21 20:30,22,1.3156,1.3161,1.3153,1.3156,1306
,2013-07-21 21:00,22,1.3155,1.316,1.3154,1.3158,929
,2013-07-21 21:30,22,1.3158,1.3163,1.3157,1.3162,675
,2013-07-21 22:00,22,1.3162,1.3163,1.3158,1.3161,671
,2013-07-21 22:30,22,1.3161,1.3161,1.3157,1.3158,451
,2013-07-21 23:00,22,1.3158,1.3159,1.3154,1.3155,324
,2013-07-21 23:30,22,1.3156,1.316,1.3152,1.3156,886
,2013-07-22 00:00,22,1.3156,1.3157,1.3154,1.3157,588
,2013-07-22 00:30,22,1.3157,1.3159,1.3155,1.3156,844
,2013-07-22 01:00,22,1.3155,1.3159,1.3149,1.3152,1795
,2013-07-22 01:30,22,1.3153,1.3154,1.3147,1.3153,2021
,2013-07-22 02:00,22,1.3152,1.3166,1.3151,1.3155,5755
,2013-07-22 02:30,22,1.3155,1.3167,1.3155,1.3161,3915
,2013-07-22 03:00,22,1.316,1.3167,1.3158,1.3159,3527
,2013-07-22 03:30,22,1.3158,1.3167,1.3158,1.3162,2885
,2013-07-22 04:00,22,1.3162,1.317,1.3159,1.3167,3125
,2013-07-22 04:30,22,1.3167,1.3194,1.3163,1.3185,10969
,2013-07-22 05:00,22,1.3185,1.3196,1.3182,1.3191,6468
,2013-07-22 05:30,22,1.3192,1.3193,1.3183,1.3185,3331
,2013-07-22 06:00,22,1.3185,1.3186,1.3172,1.3183,4638
,2013-07-22 06:30,22,1.3183,1.3186,1.3171,1.3171,4236
,2013-07-22 07:00,22,1.3171,1.3174,1.3163,1.3164,5103
,2013-07-22 07:30,22,1.3165,1.3172,1.3164,1.3167,3979
,2013-07-22 08:00,22,1.3166,1.319,1.3166,1.3186,7339
,2013-07-22 08:30,22,1.3186,1.3203,1.3181,1.3203,14561
,2013-07-22 09:00,22,1.3204,1.3218,1.3197,1.3202,21714
,2013-07-22 09:30,22,1.3202,1.3222,1.3193,1.3195,13144
,2013-07-22 10:00,22,1.3195,1.32,1.3187,1.3193,8870
,2013-07-22 10:30,22,1.3192,1.3204,1.3192,1.3195,4790
,2013-07-22 11:00,22,1.3194,1.3204,1.3192,1.3197,3103
,2013-07-22 11:30,22,1.3196,1.3202,1.3194,1.3195,2940
,2013-07-22 12:00,22,1.3196,1.3204,1.3196,1.3198,2268
,2013-07-22 12:30,22,1.3198,1.3201,1.3193,1.3195,1652
,2013-07-22 13:00,22,1.3195,1.3197,1.319,1.3191,2231
,2013-07-22 13:30,22,1.319,1.3193,1.3185,1.3193,3256
,2013-07-22 14:00,22,1.3193,1.3193,1.3187,1.3191,1402
,2013-07-22 14:30,22,1.3191,1.3192,1.3186,1.3188,1255
,2013-07-22 15:00,22,1.3189,1.3191,1.3186,1.3188,729
,2013-07-22 15:30,22,1.3188,1.3191,1.3185,1.3185,670
,2013-07-22 17:00,23,1.3186,1.319,1.3185,1.3189,422
,2013-07-22 17:30,23,1.3189,1.319,1.3186,1.3187,245
,2013-07-22 18:00,23,1.3187,1.3192,1.3186,1.3191,880
,2013-07-22 18:30,23,1.3191,1.3196,1.319,1.3193,493
,2013-07-22 19:00,23,1.3193,1.3195,1.319,1.3193,1025
,2013-07-22 19:30,23,1.3193,1.3198,1.3189,1.3192,1035
,2013-07-22 20:00,23,1.3193,1.3194,1.319,1.3193,587
,2013-07-22 20:30,23,1.3193,1.3198,1.3193,1.3196,1343
,2013-07-22 21:00,23,1.3196,1.3208,1.3195,1.3207,2055
,2013-07-22 21:30,23,1.3208,1.321,1.3202,1.3203,2470
,2013-07-22 22:00,23,1.3203,1.3205,1.3202,1.3204,1416
,2013-07-22 22:30,23,1.3204,1.3206,1.32,1.3202,1053
,2013-07-22 23:00,23,1.3202,1.3203,1.32,1.3201,552
,2013-07-22 23:30,23,1.3201,1.3204,1.3199,1.3201,712
,2013-07-23 00:00,23,1.3201,1.3203,1.3199,1.3203,877
,2013-07-23 00:30,23,1.3202,1.3203,1.3188,1.319,2022
,2013-07-23 01:00,23,1.319,1.3194,1.3188,1.3193,1821
,2013-07-23 01:30,23,1.3193,1.3194,1.3182,1.3186,2770
,2013-07-23 02:00,23,1.3186,1.321,1.3186,1.3208,5524
,2013-07-23 02:30,23,1.3209,1.3209,1.3189,1.3197,5915
,2013-07-23 03:00,23,1.3196,1.3201,1.3192,1.3197,4015
,2013-07-23 03:30,23,1.3197,1.3197,1.3187,1.3187,3557
,2013-07-23 04:00,23,1.3187,1.319,1.3173,1.318,7556
,2013-07-23 04:30,23,1.3179,1.318,1.3166,1.3175,5948
,2013-07-23 05:00,23,1.3174,1.3183,1.3174,1.318,3692
,2013-07-23 05:30,23,1.318,1.3181,1.3172,1.3175,2863
,2013-07-23 06:00,23,1.3175,1.3188,1.3174,1.3186,3301
,2013-07-23 06:30,23,1.3186,1.3187,1.3177,1.3184,3705
,2013-07-23 07:00,23,1.3184,1.319,1.3177,1.3187,4699
,2013-07-23 07:30,23,1.3187,1.3199,1.3185,1.319,5527
,2013-07-23 08:00,23,1.319,1.3198,1.3186,1.3191,4495
,2013-07-23 08:30,23,1.3191,1.3197,1.3182,1.3183,7162
,2013-07-23 09:00,23,1.3184,1.3202,1.3184,1.3198,8090
,2013-07-23 09:30,23,1.3198,1.3234,1.3196,1.322,19866
,2013-07-23 10:00,23,1.3221,1.3228,1.3216,1.322,9586
,2013-07-23 10:30,23,1.322,1.3221,1.3212,1.3215,6809
,2013-07-23 11:00,23,1.3214,1.3221,1.321,1.3215,4113
,2013-07-23 11:30,23,1.3215,1.3221,1.3212,1.3216,2817
,2013-07-23 12:00,23,1.3216,1.3223,1.3212,1.3221,3705
,2013-07-23 12:30,23,1.322,1.3229,1.3218,1.3222,3468
,2013-07-23 13:00,23,1.3222,1.3224,1.3214,1.3216,2352
,2013-07-23 13:30,23,1.3217,1.3243,1.3217,1.3237,8130
,2013-07-23 14:00,23,1.3237,1.3237,1.3227,1.323,2717
,2013-07-23 14:30,23,1.323,1.3231,1.322,1.3226,2173
,2013-07-23 15:00,23,1.3227,1.323,1.3226,1.3228,633
,2013-07-23 15:30,23,1.3228,1.3231,1.3226,1.3231,662
,2013-07-23 17:00,24,1.3227,1.3228,1.3221,1.3222,684
,2013-07-23 17:30,24,1.3222,1.3227,1.3221,1.3226,807
,2013-07-23 18:00,24,1.3225,1.323,1.3221,1.323,326
,2013-07-23 18:30,24,1.3229,1.323,1.3223,1.3224,311
,2013-07-23 19:00,24,1.3224,1.3229,1.3222,1.3226,543
,2013-07-23 19:30,24,1.3226,1.3227,1.3221,1.3222,1089
,2013-07-23 20:00,24,1.3222,1.3224,1.3221,1.3223,594
,2013-07-23 20:30,24,1.3222,1.3225,1.3202,1.3206,3118
,2013-07-23 21:00,24,1.3206,1.3212,1.3204,1.3207,1007
,2013-07-23 21:30,24,1.3207,1.321,1.3201,1.3208,1152
,2013-07-23 22:00,24,1.3208,1.3211,1.3207,1.321,536
,2013-07-23 22:30,24,1.3211,1.3212,1.3207,1.3212,703
,2013-07-23 23:00,24,1.3211,1.3214,1.321,1.3213,593
,2013-07-23 23:30,24,1.3213,1.3215,1.321,1.3212,636
,2013-07-24 00:00,24,1.3211,1.3213,1.3209,1.3211,576
,2013-07-24 00:30,24,1.321,1.3211,1.3205,1.3205,1213
,2013-07-24 01:00,24,1.3205,1.3208,1.3193,1.3198,2873
,2013-07-24 01:30,24,1.3197,1.3225,1.3194,1.322,5653
,2013-07-24 02:00,24,1.322,1.3246,1.3211,1.3245,11926
,2013-07-24 02:30,24,1.3245,1.3258,1.3238,1.3245,15375
,2013-07-24 03:00,24,1.3247,1.3247,1.3231,1.3246,6482
,2013-07-24 03:30,24,1.3246,1.3249,1.3236,1.324,5297
,2013-07-24 04:00,24,1.324,1.3245,1.3236,1.3242,3600
,2013-07-24 04:30,24,1.3241,1.3242,1.3232,1.3237,4014
,2013-07-24 05:00,24,1.3237,1.3238,1.3231,1.3234,3442
,2013-07-24 05:30,24,1.3234,1.3243,1.3234,1.3238,2865
,2013-07-24 06:00,24,1.3238,1.3244,1.3236,1.3243,2658
,2013-07-24 06:30,24,1.3243,1.3253,1.3243,1.3253,5006
,2013-07-24 07:00,24,1.3253,1.3259,1.3235,1.3236,9540
,2013-07-24 07:30,24,1.3236,1.3236,1.3214,1.3215,13221
,2013-07-24 08:00,24,1.3214,1.3226,1.3207,1.3218,13373
,2013-07-24 08:30,24,1.3219,1.323,1.3212,1.323,7153
,2013-07-24 09:00,24,1.323,1.3246,1.3201,1.3244,22477
,2013-07-24 09:30,24,1.3244,1.3247,1.3235,1.3237,9106
,2013-07-24 10:00,24,1.3236,1.324,1.3227,1.3232,8674
,2013-07-24 10:30,24,1.3232,1.3234,1.3228,1.323,3379
,2013-07-24 11:00,24,1.323,1.323,1.3212,1.3217,7152
,2013-07-24 11:30,24,1.3216,1.3218,1.32,1.3208,5904
,2013-07-24 12:00,24,1.3208,1.3213,1.3181,1.3189,12564
,2013-07-24 12:30,24,1.3188,1.319,1.3179,1.3186,7560
,2013-07-24 13:00,24,1.3187,1.3199,1.3185,1.3197,4672
,2013-07-24 13:30,24,1.3197,1.3201,1.3194,1.3198,2748
,2013-07-24 14:00,24,1.3197,1.3199,1.3193,1.3198,2002
,2013-07-24 14:30,24,1.3197,1.3202,1.3197,1.3201,1645
,2013-07-24 15:00,24,1.32,1.3206,1.3197,1.3205,1315
,2013-07-24 15:30,24,1.3206,1.3208,1.3201,1.3205,1112
,2013-07-24 17:00,25,1.3202,1.3203,1.3197,1.3198,620
,2013-07-24 17:30,25,1.3198,1.32,1.3192,1.3198,894
,2013-07-24 18:00,25,1.3198,1.3199,1.3195,1.3196,316
,2013-07-24 18:30,25,1.3197,1.3198,1.3191,1.3193,856
,2013-07-24 19:00,25,1.3193,1.3197,1.3192,1.3197,875
,2013-07-24 19:30,25,1.3196,1.3201,1.3196,1.3196,1361
,2013-07-24 20:00,25,1.3197,1.3204,1.3196,1.3202,1457
,2013-07-24 20:30,25,1.3202,1.3204,1.3199,1.3202,758
,2013-07-24 21:00,25,1.3201,1.3204,1.3198,1.3203,775
,2013-07-24 21:30,25,1.3203,1.3206,1.3203,1.3206,382
,2013-07-24 22:00,25,1.3205,1.3212,1.3205,1.3211,795
,2013-07-24 22:30,25,1.321,1.321,1.3205,1.3207,625
,2013-07-24 23:00,25,1.3207,1.3208,1.3205,1.3205,573
,2013-07-24 23:30,25,1.3206,1.3214,1.3205,1.3214,799
,2013-07-25 00:00,25,1.3214,1.3224,1.3213,1.3216,2067
,2013-07-25 00:30,25,1.3216,1.3217,1.3211,1.3216,1036
,2013-07-25 01:00,25,1.3216,1.3221,1.3208,1.321,1970
,2013-07-25 01:30,25,1.3209,1.3223,1.3209,1.3221,2606
,2013-07-25 02:00,25,1.322,1.3222,1.3212,1.3215,2975
,2013-07-25 02:30,25,1.3215,1.3233,1.3213,1.323,4570
,2013-07-25 03:00,25,1.323,1.324,1.3205,1.3206,11782
,2013-07-25 03:30,25,1.3206,1.3206,1.3182,1.3188,11959
,2013-07-25 04:00,25,1.3188,1.3192,1.3181,1.3188,6477
,2013-07-25 04:30,25,1.3188,1.319,1.3168,1.3176,8109
,2013-07-25 05:00,25,1.3178,1.3197,1.3174,1.3195,5539
,2013-07-25 05:30,25,1.3195,1.3206,1.3194,1.3198,5320
,2013-07-25 06:00,25,1.3199,1.3203,1.3196,1.3198,3112
,2013-07-25 06:30,25,1.3198,1.3219,1.3196,1.3218,7315
,2013-07-25 07:00,25,1.3218,1.3222,1.3203,1.3216,8081
,2013-07-25 07:30,25,1.3215,1.3242,1.3194,1.3228,22106
,2013-07-25 08:00,25,1.3228,1.3233,1.3212,1.3219,14746
,2013-07-25 08:30,25,1.3219,1.3234,1.3217,1.3224,7648
,2013-07-25 09:00,25,1.3223,1.3236,1.3223,1.3229,6955
,2013-07-25 09:30,25,1.3228,1.3239,1.3226,1.3236,5286
,2013-07-25 10:00,25,1.3236,1.3239,1.3228,1.3232,10324
,2013-07-25 10:30,25,1.3232,1.3244,1.3232,1.3236,6040
,2013-07-25 11:00,25,1.3236,1.3238,1.3225,1.3231,5931
,2013-07-25 11:30,25,1.3232,1.3235,1.3229,1.3232,2326
,2013-07-25 12:00,25,1.3232,1.3254,1.3229,1.3252,8515
,2013-07-25 12:30,25,1.3252,1.3256,1.3246,1.3249,6636
,2013-07-25 13:00,25,1.3249,1.3259,1.3239,1.3245,7008
,2013-07-25 13:30,25,1.3245,1.3253,1.324,1.3245,3066
,2013-07-25 14:00,25,1.3246,1.3283,1.3241,1.3276,14632
,2013-07-25 14:30,25,1.3276,1.3293,1.3275,1.3288,6668
,2013-07-25 15:00,25,1.3289,1.3299,1.3284,1.3285,3196
,2013-07-25 15:30,25,1.3285,1.3287,1.3276,1.328,1739
,2013-07-25 17:00,26,1.3276,1.3282,1.3276,1.3282,454
,2013-07-25 17:30,26,1.3281,1.3285,1.3281,1.3284,300
,2013-07-25 18:00,26,1.3285,1.3285,1.3278,1.3283,592
,2013-07-25 18:30,26,1.3282,1.3282,1.3274,1.3277,745
,2013-07-25 19:00,26,1.3276,1.3279,1.3272,1.3274,1037
,2013-07-25 19:30,26,1.3274,1.3279,1.3272,1.3277,1249
,2013-07-25 20:00,26,1.3278,1.3279,1.3273,1.3277,721
,2013-07-25 20:30,26,1.3277,1.3283,1.3275,1.3279,877
,2013-07-25 21:00,26,1.328,1.3288,1.328,1.3288,1442
,2013-07-25 21:30,26,1.3287,1.3291,1.3282,1.3286,2259
,2013-07-25 22:00,26,1.3286,1.3286,1.3278,1.3278,1056
,2013-07-25 22:30,26,1.3279,1.3286,1.3279,1.3284,721
,2013-07-25 23:00,26,1.3285,1.3285,1.3279,1.328,697
,2013-07-25 23:30,26,1.328,1.3283,1.3278,1.3281,1118
,2013-07-26 00:00,26,1.3281,1.3288,1.3279,1.3286,1073
,2013-07-26 00:30,26,1.3286,1.3287,1.328,1.3281,841
,2013-07-26 01:00,26,1.3281,1.3288,1.3277,1.3286,2223
,2013-07-26 01:30,26,1.3286,1.3287,1.3275,1.3281,2625
,2013-07-26 02:00,26,1.3281,1.3289,1.3277,1.3283,5337
,2013-07-26 02:30,26,1.3283,1.3294,1.3279,1.329,5186
,2013-07-26 03:00,26,1.3289,1.33,1.3288,1.3289,6121
,2013-07-26 03:30,26,1.329,1.3293,1.3283,1.3289,3012
,2013-07-26 04:00,26,1.329,1.3295,1.3285,1.3294,2929
,2013-07-26 04:30,26,1.3294,1.3297,1.3282,1.3285,3511
,2013-07-26 05:00,26,1.3285,1.3287,1.327,1.3278,5250
,2013-07-26 05:30,26,1.3279,1.3279,1.3263,1.3274,4757
,2013-07-26 06:00,26,1.3273,1.3284,1.3272,1.3275,3866
,2013-07-26 06:30,26,1.3276,1.3278,1.3268,1.3268,2488
,2013-07-26 07:00,26,1.3268,1.3269,1.3255,1.3262,7226
,2013-07-26 07:30,26,1.3262,1.3268,1.3258,1.3264,4542
,2013-07-26 08:00,26,1.3264,1.3278,1.3258,1.3275,7016
,2013-07-26 08:30,26,1.3275,1.3294,1.3266,1.3284,11794
,2013-07-26 09:00,26,1.3283,1.3297,1.3272,1.3281,9802
,2013-07-26 09:30,26,1.3281,1.3281,1.3265,1.3265,9449
,2013-07-26 10:00,26,1.3265,1.3279,1.3265,1.3267,6707
,2013-07-26 10:30,26,1.3268,1.3272,1.3257,1.3271,5787
,2013-07-26 11:00,26,1.3271,1.3284,1.3271,1.3279,6764
,2013-07-26 11:30,26,1.3278,1.3283,1.3273,1.3283,3257
,2013-07-26 12:00,26,1.3282,1.3288,1.3276,1.3283,2887
,2013-07-26 12:30,26,1.3284,1.3289,1.3283,1.3286,1641
,2013-07-26 13:00,26,1.3287,1.3293,1.3277,1.328,3737
,2013-07-26 13:30,26,1.328,1.3288,1.3277,1.3278,2670
,2013-07-26 14:00,26,1.3278,1.3284,1.3276,1.3283,2155
,2013-07-26 14:30,26,1.3284,1.3285,1.328,1.3283,1408
,2013-07-26 15:00,26,1.3285,1.3285,1.3275,1.3279,994
,2013-07-26 15:30,26,1.3278,1.3283,1.3276,1.3283,455
,2013-07-28 17:00,29,1.3284,1.3287,1.3277,1.3283,695
,2013-07-28 17:30,29,1.3283,1.3289,1.3283,1.3289,292
,2013-07-28 18:00,29,1.329,1.3296,1.3288,1.3292,863
,2013-07-28 18:30,29,1.3292,1.3293,1.3287,1.3288,384
,2013-07-28 19:00,29,1.3287,1.3292,1.3284,1.3287,948
,2013-07-28 19:30,29,1.3287,1.3292,1.3285,1.3291,586
,2013-07-28 20:00,29,1.3291,1.3292,1.3289,1.329,525
,2013-07-28 20:30,29,1.329,1.3295,1.3288,1.329,1163
,2013-07-28 21:00,29,1.3289,1.3294,1.3289,1.3293,873
,2013-07-28 21:30,29,1.3293,1.3294,1.329,1.3294,494
,2013-07-28 22:00,29,1.3295,1.3295,1.3289,1.3291,598
,2013-07-28 22:30,29,1.3291,1.3291,1.3285,1.3286,591
,2013-07-28 23:00,29,1.3286,1.3289,1.3283,1.3285,683
,2013-07-28 23:30,29,1.3285,1.3289,1.3277,1.3281,1660
,2013-07-29 00:00,29,1.328,1.3283,1.3276,1.3276,1144
,2013-07-29 00:30,29,1.3275,1.3285,1.3275,1.3281,1136
,2013-07-29 01:00,29,1.3281,1.3284,1.3274,1.3275,1661
,2013-07-29 01:30,29,1.3276,1.3278,1.3265,1.3267,2217
,2013-07-29 02:00,29,1.3268,1.3275,1.3263,1.3272,4412
,2013-07-29 02:30,29,1.3271,1.328,1.3269,1.3272,4755
,2013-07-29 03:00,29,1.3271,1.3289,1.3268,1.3285,5989
,2013-07-29 03:30,29,1.3286,1.3295,1.3281,1.3288,6074
,2013-07-29 04:00,29,1.3288,1.3296,1.3287,1.3293,5010
,2013-07-29 04:30,29,1.3293,1.3294,1.3287,1.3292,3554
,2013-07-29 05:00,29,1.3292,1.3297,1.3289,1.3297,3434
,2013-07-29 05:30,29,1.3297,1.3298,1.3289,1.329,3492
,2013-07-29 06:00,29,1.329,1.3291,1.3276,1.3276,4479
,2013-07-29 06:30,29,1.3276,1.3283,1.3274,1.3277,3739
,2013-07-29 07:00,29,1.3276,1.3277,1.3257,1.326,9655
,2013-07-29 07:30,29,1.326,1.3266,1.3251,1.3262,10723
,2013-07-29 08:00,29,1.3262,1.3267,1.3252,1.3256,7024
,2013-07-29 08:30,29,1.3256,1.3261,1.3243,1.325,10540
,2013-07-29 09:00,29,1.325,1.3256,1.3244,1.3255,7521
,2013-07-29 09:30,29,1.3255,1.3262,1.3241,1.3255,12282
,2013-07-29 10:00,29,1.3256,1.3262,1.3248,1.3253,8733
,2013-07-29 10:30,29,1.3253,1.3265,1.3247,1.3265,5867
,2013-07-29 11:00,29,1.3265,1.3274,1.3263,1.327,4703
,2013-07-29 11:30,29,1.3269,1.327,1.3261,1.3264,2367
,2013-07-29 12:00,29,1.3264,1.3264,1.3256,1.326,1799
,2013-07-29 12:30,29,1.326,1.3265,1.3257,1.326,2207
,2013-07-29 13:00,29,1.3261,1.3275,1.326,1.3271,2624
,2013-07-29 13:30,29,1.327,1.3272,1.3265,1.3268,2184
,2013-07-29 14:00,29,1.3269,1.3274,1.3266,1.3267,1406
,2013-07-29 14:30,29,1.3268,1.3273,1.3266,1.3268,1435
,2013-07-29 15:00,29,1.3269,1.3272,1.3264,1.3265,747
,2013-07-29 15:30,29,1.3265,1.327,1.3262,1.3265,661
,2013-07-29 17:00,30,1.3265,1.3266,1.3262,1.3263,193
,2013-07-29 17:30,30,1.3263,1.3265,1.3261,1.3263,282
,2013-07-29 18:00,30,1.3262,1.3269,1.3262,1.3265,297
,2013-07-29 18:30,30,1.3265,1.3268,1.3264,1.3265,393
,2013-07-29 19:00,30,1.3265,1.3265,1.3256,1.3258,835
,2013-07-29 19:30,30,1.3257,1.3264,1.3256,1.3261,856
,2013-07-29 20:00,30,1.3262,1.3265,1.3257,1.3259,602
,2013-07-29 20:30,30,1.3258,1.3262,1.3256,1.3261,968
,2013-07-29 21:00,30,1.3261,1.3261,1.3252,1.3253,1041
,2013-07-29 21:30,30,1.3253,1.3256,1.3252,1.3256,367
,2013-07-29 22:00,30,1.3256,1.3257,1.325,1.3253,2170
,2013-07-29 22:30,30,1.3252,1.3258,1.325,1.3256,1995
,2013-07-29 23:00,30,1.3256,1.326,1.3255,1.3259,941
,2013-07-29 23:30,30,1.3259,1.326,1.3257,1.3259,566
,2013-07-30 00:00,30,1.3258,1.3266,1.3258,1.3265,1167
,2013-07-30 00:30,30,1.3264,1.3265,1.3257,1.326,1279
,2013-07-30 01:00,30,1.3261,1.3264,1.3257,1.3258,1060
,2013-07-30 01:30,30,1.3257,1.3265,1.3253,1.3263,2296
,2013-07-30 02:00,30,1.3263,1.3274,1.3262,1.3271,6645
,2013-07-30 02:30,30,1.3272,1.3274,1.3267,1.3273,4621
,2013-07-30 03:00,30,1.3273,1.3282,1.3272,1.3275,5606
,2013-07-30 03:30,30,1.3274,1.328,1.3271,1.3273,4561
,2013-07-30 04:00,30,1.3273,1.3277,1.3266,1.3274,4260
,2013-07-30 04:30,30,1.3274,1.328,1.3268,1.327,4239
,2013-07-30 05:00,30,1.3269,1.3274,1.3265,1.327,3383
,2013-07-30 05:30,30,1.327,1.3274,1.3268,1.3269,1952
,2013-07-30 06:00,30,1.327,1.3281,1.327,1.3276,3488
,2013-07-30 06:30,30,1.3277,1.3305,1.3277,1.3293,13700
,2013-07-30 07:00,30,1.3293,1.3297,1.3284,1.3286,7433
,2013-07-30 07:30,30,1.3286,1.3292,1.3285,1.3289,4268
,2013-07-30 08:00,30,1.3289,1.3298,1.3288,1.3292,5715
,2013-07-30 08:30,30,1.3293,1.3297,1.3268,1.3271,13070
,2013-07-30 09:00,30,1.327,1.3279,1.3236,1.3245,26107
,2013-07-30 09:30,30,1.3245,1.3254,1.3236,1.3253,14604
,2013-07-30 10:00,30,1.3252,1.3261,1.325,1.3255,10677
,2013-07-30 10:30,30,1.3255,1.3272,1.3254,1.3268,6360
,2013-07-30 11:00,30,1.3268,1.3273,1.3261,1.3262,5211
,2013-07-30 11:30,30,1.3262,1.3262,1.3252,1.3256,3499
,2013-07-30 12:00,30,1.3255,1.326,1.3248,1.3253,4164
,2013-07-30 12:30,30,1.3253,1.3256,1.325,1.3255,1446
,2013-07-30 13:00,30,1.3254,1.3263,1.3254,1.3262,2402
,2013-07-30 13:30,30,1.3262,1.3269,1.326,1.3266,2556
,2013-07-30 14:00,30,1.3266,1.3269,1.3264,1.3269,2161
,2013-07-30 14:30,30,1.327,1.3273,1.3263,1.3264,2303
,2013-07-30 15:00,30,1.3265,1.3268,1.3263,1.3265,628
,2013-07-30 15:30,30,1.3266,1.327,1.3263,1.3266,636
,2013-07-30 17:00,31,1.3265,1.3267,1.3264,1.3265,204
,2013-07-30 17:30,31,1.3266,1.3267,1.3263,1.3263,124
,2013-07-30 18:00,31,1.3264,1.3264,1.3259,1.3261,431
,2013-07-30 18:30,31,1.3262,1.327,1.3261,1.3267,303
,2013-07-30 19:00,31,1.3267,1.327,1.3266,1.3267,1170
,2013-07-30 19:30,31,1.3267,1.3268,1.326,1.3262,1239
,2013-07-30 20:00,31,1.3263,1.3266,1.3261,1.3262,820
,2013-07-30 20:30,31,1.3263,1.3267,1.3261,1.3264,723
,2013-07-30 21:00,31,1.3265,1.3269,1.3264,1.3267,755
,2013-07-30 21:30,31,1.3267,1.3268,1.3265,1.3266,345
,2013-07-30 22:00,31,1.3266,1.3266,1.3256,1.3257,1268
,2013-07-30 22:30,31,1.3257,1.3258,1.3254,1.3258,868
,2013-07-30 23:00,31,1.3258,1.3261,1.3258,1.326,680
,2013-07-30 23:30,31,1.326,1.3262,1.3259,1.326,522
,2013-07-31 00:00,31,1.3261,1.3261,1.3256,1.326,656
,2013-07-31 00:30,31,1.3259,1.3262,1.3257,1.3258,561
,2013-07-31 01:00,31,1.3258,1.3261,1.3246,1.3248,3186
,2013-07-31 01:30,31,1.3249,1.3252,1.3243,1.3252,3092
,2013-07-31 02:00,31,1.3252,1.3271,1.3249,1.3266,8371
,2013-07-31 02:30,31,1.3267,1.3289,1.3263,1.3284,8430
,2013-07-31 03:00,31,1.3283,1.3294,1.328,1.3287,7795
,2013-07-31 03:30,31,1.3287,1.3304,1.3282,1.3292,9417
,2013-07-31 04:00,31,1.3292,1.3293,1.328,1.3281,3814
,2013-07-31 04:30,31,1.3281,1.3285,1.3273,1.3276,4955
,2013-07-31 05:00,31,1.3276,1.3278,1.3266,1.3269,5530
,2013-07-31 05:30,31,1.3268,1.3268,1.3251,1.3255,8087
,2013-07-31 06:00,31,1.3256,1.3262,1.3252,1.3259,4896
,2013-07-31 06:30,31,1.3259,1.3276,1.3259,1.3275,5259
,2013-07-31 07:00,31,1.3275,1.3279,1.3246,1.3256,17784
,2013-07-31 07:30,31,1.3255,1.3255,1.3209,1.3225,30186
,2013-07-31 08:00,31,1.3226,1.3239,1.3219,1.3235,11596
,2013-07-31 08:30,31,1.3235,1.3237,1.3219,1.3223,11972
,2013-07-31 09:00,31,1.3223,1.3271,1.3223,1.3264,25037
,2013-07-31 09:30,31,1.3263,1.3283,1.3257,1.328,16480
,2013-07-31 10:00,31,1.3281,1.3282,1.3263,1.3276,13617
,2013-07-31 10:30,31,1.3275,1.33,1.3269,1.3295,15887
,2013-07-31 11:00,31,1.3295,1.3301,1.3285,1.3297,8634
,2013-07-31 11:30,31,1.3297,1.3297,1.3276,1.3279,6248
,2013-07-31 12:00,31,1.3279,1.3288,1.3277,1.3287,3591
,2013-07-31 12:30,31,1.3287,1.3294,1.3285,1.3292,2358
,2013-07-31 13:00,31,1.3294,1.334,1.3267,1.3305,42229
,2013-07-31 13:30,31,1.3304,1.3341,1.3299,1.3341,19458
,2013-07-31 14:00,31,1.3342,1.3347,1.3306,1.3311,12099
,2013-07-31 14:30,31,1.331,1.3313,1.3294,1.3306,6229
,2013-07-31 15:00,31,1.3307,1.3308,1.3301,1.3303,1176
,2013-07-31 15:30,31,1.3304,1.3309,1.3301,1.3306,630
,2013-07-31 17:00,1,1.3305,1.3306,1.3298,1.3302,792
,2013-07-31 17:30,1,1.3302,1.3303,1.3293,1.3296,932
,2013-07-31 18:00,1,1.3297,1.3303,1.3296,1.3302,465
,2013-07-31 18:30,1,1.3302,1.3306,1.3301,1.3302,412
,2013-07-31 19:00,1,1.3303,1.3313,1.3302,1.3307,1029
,2013-07-31 19:30,1,1.3306,1.331,1.3302,1.3309,993
,2013-07-31 20:00,1,1.3309,1.3309,1.3299,1.33,1028
,2013-07-31 20:30,1,1.3301,1.3302,1.3286,1.3288,2008
,2013-07-31 21:00,1,1.3289,1.329,1.3277,1.3278,2606
,2013-07-31 21:30,1,1.3277,1.328,1.3274,1.3278,1663
,2013-07-31 22:00,1,1.3278,1.3281,1.3276,1.328,789
,2013-07-31 22:30,1,1.328,1.3281,1.3275,1.3278,982
,2013-07-31 23:00,1,1.3278,1.328,1.3275,1.3276,642
,2013-07-31 23:30,1,1.3276,1.3278,1.3275,1.3276,451
,2013-08-01 00:00,1,1.3275,1.3277,1.3269,1.327,1032
,2013-08-01 00:30,1,1.3269,1.3276,1.3268,1.3275,956
,2013-08-01 01:00,1,1.3274,1.3278,1.3272,1.3277,2475
,2013-08-01 01:30,1,1.3277,1.3278,1.3253,1.3254,5631
,2013-08-01 02:00,1,1.3255,1.3256,1.3238,1.3241,8099
,2013-08-01 02:30,1,1.3241,1.3249,1.3239,1.3239,6339
,2013-08-01 03:00,1,1.3239,1.3246,1.3229,1.3235,8207
,2013-08-01 03:30,1,1.3235,1.3251,1.3233,1.3248,5285
,2013-08-01 04:00,1,1.3248,1.3256,1.324,1.3251,4527
,2013-08-01 04:30,1,1.325,1.3251,1.3237,1.3239,3920
,2013-08-01 05:00,1,1.3239,1.3241,1.323,1.3241,4116
,2013-08-01 05:30,1,1.3242,1.3247,1.3233,1.3235,4546
,2013-08-01 06:00,1,1.3236,1.3248,1.3235,1.3241,8517
,2013-08-01 06:30,1,1.3242,1.3248,1.3235,1.3237,5576
,2013-08-01 07:00,1,1.3237,1.3242,1.3226,1.324,10357
,2013-08-01 07:30,1,1.3236,1.3248,1.3193,1.3244,58140
,2013-08-01 08:00,1,1.3244,1.3262,1.322,1.3257,19600
,2013-08-01 08:30,1,1.3257,1.327,1.3252,1.3255,16598
,2013-08-01 09:00,1,1.3253,1.3253,1.3213,1.3223,30947
,2013-08-01 09:30,1,1.3224,1.3238,1.3212,1.3236,12736
,2013-08-01 10:00,1,1.3235,1.3243,1.3231,1.3237,6179
,2013-08-01 10:30,1,1.3237,1.3238,1.3217,1.3219,5360
,2013-08-01 11:00,1,1.3219,1.3222,1.3216,1.322,3023
,2013-08-01 11:30,1,1.3221,1.3222,1.3212,1.3215,4058
,2013-08-01 12:00,1,1.3215,1.3219,1.3207,1.3218,6148
,2013-08-01 12:30,1,1.3218,1.3223,1.3214,1.3223,3683
,2013-08-01 13:00,1,1.3223,1.3226,1.3219,1.3221,2908
,2013-08-01 13:30,1,1.3221,1.3226,1.3214,1.3217,3625
,2013-08-01 14:00,1,1.3217,1.3219,1.32,1.3202,3973
,2013-08-01 14:30,1,1.3202,1.3211,1.3202,1.3209,2160
,2013-08-01 15:00,1,1.3209,1.3216,1.3206,1.3215,1436
,2013-08-01 15:30,1,1.3214,1.322,1.3207,1.3208,1585
,2013-08-01 17:00,2,1.3214,1.3216,1.3206,1.3214,747
,2013-08-01 17:30,2,1.3213,1.3215,1.321,1.3215,240
,2013-08-01 18:00,2,1.3215,1.3215,1.3207,1.3209,264
,2013-08-01 18:30,2,1.3209,1.3217,1.3209,1.3213,641
,2013-08-01 19:00,2,1.3213,1.3217,1.3209,1.321,750
,2013-08-01 19:30,2,1.3209,1.3212,1.3206,1.3207,1120
,2013-08-01 20:00,2,1.3207,1.3207,1.3191,1.3197,3166
,2013-08-01 20:30,2,1.3197,1.3206,1.3195,1.3197,1638
,2013-08-01 21:00,2,1.3198,1.3217,1.3198,1.3211,2133
,2013-08-01 21:30,2,1.3211,1.3215,1.3209,1.3213,752
,2013-08-01 22:00,2,1.3214,1.3219,1.321,1.3214,1421
,2013-08-01 22:30,2,1.3214,1.3227,1.3212,1.322,1488
,2013-08-01 23:00,2,1.322,1.3221,1.3213,1.3214,1190
,2013-08-01 23:30,2,1.3215,1.3216,1.321,1.3215,869
,2013-08-02 00:00,2,1.3214,1.3216,1.321,1.3211,846
,2013-08-02 00:30,2,1.3211,1.3216,1.3208,1.3213,747
,2013-08-02 01:00,2,1.3214,1.322,1.3212,1.3217,1509
,2013-08-02 01:30,2,1.3218,1.3226,1.3217,1.3221,1949
,2013-08-02 02:00,2,1.3221,1.3226,1.3204,1.3219,7141
,2013-08-02 02:30,2,1.322,1.3226,1.3216,1.3221,3893
,2013-08-02 03:00,2,1.3221,1.3229,1.3218,1.3225,3752
,2013-08-02 03:30,2,1.3226,1.3229,1.3216,1.3218,4194
,2013-08-02 04:00,2,1.3218,1.3227,1.3213,1.3226,3666
,2013-08-02 04:30,2,1.3225,1.3225,1.3212,1.3214,3581
,2013-08-02 05:00,2,1.3214,1.3223,1.3212,1.3216,3356
,2013-08-02 05:30,2,1.3215,1.3218,1.3202,1.3202,4621
,2013-08-02 06:00,2,1.3202,1.3209,1.3201,1.3209,4233
,2013-08-02 06:30,2,1.3209,1.3216,1.3206,1.3213,5953
,2013-08-02 07:00,2,1.3213,1.322,1.3187,1.3196,9167
,2013-08-02 07:30,2,1.3203,1.3287,1.3196,1.327,49629
,2013-08-02 08:00,2,1.3271,1.3282,1.3234,1.3257,22008
,2013-08-02 08:30,2,1.3258,1.3277,1.3253,1.3262,11199
,2013-08-02 09:00,2,1.3264,1.3291,1.3261,1.3286,11350
,2013-08-02 09:30,2,1.3287,1.3297,1.3282,1.3287,13260
,2013-08-02 10:00,2,1.3286,1.3296,1.3278,1.3292,10525
,2013-08-02 10:30,2,1.3293,1.3295,1.3269,1.3272,6792
,2013-08-02 11:00,2,1.3271,1.328,1.3268,1.3273,4631
,2013-08-02 11:30,2,1.3273,1.3286,1.3272,1.328,3389
,2013-08-02 12:00,2,1.328,1.3285,1.3278,1.3279,2152
,2013-08-02 12:30,2,1.3279,1.329,1.3267,1.329,6453
,2013-08-02 13:00,2,1.329,1.3291,1.3282,1.3284,2720
,2013-08-02 13:30,2,1.3285,1.3289,1.3279,1.3287,2737
,2013-08-02 14:00,2,1.3288,1.3288,1.328,1.3282,1212
,2013-08-02 14:30,2,1.3282,1.3288,1.3278,1.3287,1187
,2013-08-02 15:00,2,1.3287,1.329,1.3281,1.3284,1026
,2013-08-02 15:30,2,1.3282,1.3287,1.3277,1.3279,681
,2013-08-04 17:00,5,1.3286,1.3287,1.3281,1.3283,751
,2013-08-04 17:30,5,1.3284,1.3287,1.328,1.3281,312
,2013-08-04 18:00,5,1.328,1.328,1.3277,1.3277,386
,2013-08-04 18:30,5,1.3276,1.328,1.3276,1.3279,195
,2013-08-04 19:00,5,1.3279,1.3283,1.3268,1.3272,1436
,2013-08-04 19:30,5,1.3272,1.3276,1.3267,1.3271,786
,2013-08-04 20:00,5,1.3271,1.3272,1.3266,1.3271,885
,2013-08-04 20:30,5,1.3271,1.3281,1.3265,1.3278,1704
,2013-08-04 21:00,5,1.3278,1.3279,1.3273,1.3277,653
,2013-08-04 21:30,5,1.3278,1.3279,1.3275,1.3276,710
,2013-08-04 22:00,5,1.3275,1.3282,1.3275,1.3279,686
,2013-08-04 22:30,5,1.3279,1.3279,1.3276,1.3277,570
,2013-08-04 23:00,5,1.3277,1.3279,1.3277,1.3277,310
,2013-08-04 23:30,5,1.3277,1.3281,1.3275,1.3279,739
,2013-08-05 00:00,5,1.3279,1.328,1.3276,1.328,766
,2013-08-05 00:30,5,1.328,1.3285,1.3279,1.3284,996
,2013-08-05 01:00,5,1.3284,1.3287,1.3273,1.3276,3459
,2013-08-05 01:30,5,1.3276,1.3281,1.3272,1.3272,3075
,2013-08-05 02:00,5,1.3272,1.3292,1.3266,1.3288,6780
,2013-08-05 02:30,5,1.3289,1.3303,1.3286,1.3291,8001
,2013-08-05 03:00,5,1.3291,1.3301,1.3291,1.3296,4788
,2013-08-05 03:30,5,1.3296,1.3297,1.3275,1.3288,6975
,2013-08-05 04:00,5,1.3288,1.3295,1.3281,1.3286,4902
,2013-08-05 04:30,5,1.3285,1.3288,1.3281,1.3284,3762
,2013-08-05 05:00,5,1.3284,1.3285,1.3273,1.3277,2952
,2013-08-05 05:30,5,1.3277,1.3278,1.3269,1.3271,3617
,2013-08-05 06:00,5,1.3271,1.3272,1.3257,1.3266,4665
,2013-08-05 06:30,5,1.3266,1.3269,1.3262,1.3262,3260
,2013-08-05 07:00,5,1.3261,1.3263,1.325,1.3254,8254
,2013-08-05 07:30,5,1.3254,1.3254,1.3244,1.325,7600
,2013-08-05 08:00,5,1.3251,1.3257,1.3246,1.3254,5709
,2013-08-05 08:30,5,1.3253,1.3263,1.3245,1.3255,8156
,2013-08-05 09:00,5,1.3254,1.3254,1.3234,1.3244,13573
,2013-08-05 09:30,5,1.3244,1.3252,1.3239,1.3242,8108
,2013-08-05 10:00,5,1.3242,1.3259,1.3241,1.3258,6605
,2013-08-05 10:30,5,1.3258,1.3262,1.3252,1.3259,5557
,2013-08-05 11:00,5,1.3259,1.3263,1.3251,1.326,3740
,2013-08-05 11:30,5,1.3261,1.3267,1.3258,1.3264,3423
,2013-08-05 12:00,5,1.3264,1.3268,1.3259,1.3267,2403
,2013-08-05 12:30,5,1.3267,1.3267,1.3257,1.3262,1910
,2013-08-05 13:00,5,1.3262,1.3266,1.326,1.3265,1581
,2013-08-05 13:30,5,1.3265,1.3268,1.3258,1.326,3063
,2013-08-05 14:00,5,1.3261,1.3262,1.3253,1.326,2251
,2013-08-05 14:30,5,1.3261,1.3263,1.3258,1.3262,1273
,2013-08-05 15:00,5,1.3263,1.3263,1.326,1.3261,523
,2013-08-05 15:30,5,1.3261,1.3262,1.3255,1.3262,668
,2013-08-05 17:00,6,1.3262,1.3263,1.326,1.326,211
,2013-08-05 17:30,6,1.3259,1.3261,1.3258,1.326,261
,2013-08-05 18:00,6,1.326,1.326,1.3255,1.3255,465
,2013-08-05 18:30,6,1.3255,1.326,1.3254,1.3259,493
,2013-08-05 19:00,6,1.3259,1.3267,1.3258,1.3262,1078
,2013-08-05 19:30,6,1.3262,1.3274,1.3262,1.3264,2077
,2013-08-05 20:00,6,1.3264,1.3269,1.3262,1.3268,754
,2013-08-05 20:30,6,1.3268,1.3271,1.3265,1.3268,776
,2013-08-05 21:00,6,1.3267,1.3268,1.3263,1.3267,651
,2013-08-05 21:30,6,1.3267,1.3268,1.3264,1.3266,612
,2013-08-05 22:00,6,1.3266,1.3269,1.3265,1.3267,370
,2013-08-05 22:30,6,1.3267,1.327,1.3264,1.3264,581
,2013-08-05 23:00,6,1.3264,1.3264,1.326,1.3263,717
,2013-08-05 23:30,6,1.3262,1.3268,1.326,1.3263,1618
,2013-08-06 00:00,6,1.3263,1.3265,1.3257,1.3258,721
,2013-08-06 00:30,6,1.3258,1.3259,1.325,1.3256,1469
,2013-08-06 01:00,6,1.3255,1.3261,1.3249,1.325,3246
,2013-08-06 01:30,6,1.3249,1.326,1.3248,1.3258,2176
,2013-08-06 02:00,6,1.3257,1.3263,1.3254,1.3261,3957
,2013-08-06 02:30,6,1.3261,1.3266,1.3259,1.3261,3171
,2013-08-06 03:00,6,1.3261,1.327,1.3261,1.3268,4317
,2013-08-06 03:30,6,1.3268,1.327,1.3263,1.3267,3990
,2013-08-06 04:00,6,1.3267,1.3284,1.3266,1.3281,7211
,2013-08-06 04:30,6,1.3281,1.3291,1.3279,1.329,5831
,2013-08-06 05:00,6,1.3291,1.33,1.3283,1.3283,8774
,2013-08-06 05:30,6,1.3283,1.3285,1.3273,1.3274,3692
,2013-08-06 06:00,6,1.3274,1.3278,1.3267,1.3272,5259
,2013-08-06 06:30,6,1.3272,1.3281,1.327,1.3278,3564
,2013-08-06 07:00,6,1.3277,1.3294,1.3272,1.3291,7433
,2013-08-06 07:30,6,1.3292,1.3308,1.3279,1.3297,21488
,2013-08-06 08:00,6,1.3297,1.33,1.3287,1.3294,9676
,2013-08-06 08:30,6,1.3294,1.3301,1.329,1.3297,7800
,2013-08-06 09:00,6,1.3297,1.3319,1.3291,1.3311,19492
,2013-08-06 09:30,6,1.3312,1.3326,1.3309,1.3311,15675
,2013-08-06 10:00,6,1.3311,1.3316,1.3303,1.3307,8434
,2013-08-06 10:30,6,1.3307,1.331,1.3295,1.3297,6060
,2013-08-06 11:00,6,1.3296,1.3297,1.3282,1.3295,8055
,2013-08-06 11:30,6,1.3295,1.3304,1.3292,1.3301,4356
,2013-08-06 12:00,6,1.3301,1.3316,1.3299,1.3308,5394
,2013-08-06 12:30,6,1.3307,1.3313,1.3301,1.3312,2919
,2013-08-06 13:00,6,1.3313,1.3314,1.3304,1.3306,1927
,2013-08-06 13:30,6,1.3306,1.3311,1.3303,1.3308,2115
,2013-08-06 14:00,6,1.3308,1.331,1.3303,1.3309,1748
,2013-08-06 14:30,6,1.3309,1.3314,1.3306,1.331,1310
,2013-08-06 15:00,6,1.331,1.3313,1.3304,1.3308,1092
,2013-08-06 15:30,6,1.3309,1.331,1.3305,1.3306,581
,2013-08-06 17:00,7,1.3308,1.331,1.3305,1.3309,375
,2013-08-06 17:30,7,1.3308,1.3311,1.3307,1.3307,327
,2013-08-06 18:00,7,1.3308,1.3318,1.3308,1.3315,1251
,2013-08-06 18:30,7,1.3316,1.3316,1.3306,1.3309,750
,2013-08-06 19:00,7,1.3308,1.3309,1.3298,1.3301,1436
,2013-08-06 19:30,7,1.3301,1.3306,1.33,1.3301,882
,2013-08-06 20:00,7,1.3302,1.3304,1.3296,1.3299,1152
,2013-08-06 20:30,7,1.3298,1.3299,1.3295,1.3296,799
,2013-08-06 21:00,7,1.3297,1.3298,1.3295,1.3296,764
,2013-08-06 21:30,7,1.3296,1.3301,1.3295,1.3295,724
,2013-08-06 22:00,7,1.3296,1.3298,1.3295,1.3295,357
,2013-08-06 22:30,7,1.3295,1.33,1.3295,1.3298,517
,2013-08-06 23:00,7,1.3298,1.33,1.3297,1.3298,567
,2013-08-06 23:30,7,1.3298,1.3306,1.3298,1.3303,971
,2013-08-07 00:00,7,1.3303,1.3304,1.33,1.3302,884
,2013-08-07 00:30,7,1.3302,1.3309,1.3301,1.3308,773
,2013-08-07 01:00,7,1.3309,1.3314,1.3305,1.331,2396
,2013-08-07 01:30,7,1.3309,1.3313,1.33,1.331,2253
,2013-08-07 02:00,7,1.331,1.3311,1.3281,1.3289,8287
,2013-08-07 02:30,7,1.3289,1.329,1.3277,1.3282,6488
,2013-08-07 03:00,7,1.3282,1.3286,1.3275,1.3275,5284
,2013-08-07 03:30,7,1.3276,1.3289,1.3275,1.3286,5824
,2013-08-07 04:00,7,1.3285,1.3288,1.3267,1.3277,7870
,2013-08-07 04:30,7,1.3276,1.3292,1.327,1.3288,15675
,2013-08-07 05:00,7,1.3288,1.3327,1.3284,1.332,19177
,2013-08-07 05:30,7,1.332,1.332,1.3286,1.3294,13651
,2013-08-07 06:00,7,1.3294,1.3303,1.3292,1.3301,4200
,2013-08-07 06:30,7,1.3301,1.3309,1.3295,1.3307,3641
,2013-08-07 07:00,7,1.3308,1.3312,1.3302,1.3304,4977
,2013-08-07 07:30,7,1.3304,1.3309,1.3295,1.3307,5279
,2013-08-07 08:00,7,1.3308,1.3316,1.3297,1.331,6381
,2013-08-07 08:30,7,1.331,1.3319,1.3292,1.3308,10587
,2013-08-07 09:00,7,1.3307,1.3331,1.3303,1.3321,14901
,2013-08-07 09:30,7,1.3322,1.3327,1.3314,1.3319,8292
,2013-08-07 10:00,7,1.3319,1.3335,1.3318,1.3333,9419
,2013-08-07 10:30,7,1.3333,1.3337,1.3325,1.3329,8562
,2013-08-07 11:00,7,1.333,1.333,1.3319,1.3323,4055
,2013-08-07 11:30,7,1.3322,1.3331,1.3321,1.3329,2632
,2013-08-07 12:00,7,1.3329,1.3345,1.3329,1.334,6810
,2013-08-07 12:30,7,1.334,1.3343,1.3337,1.3343,3208
,2013-08-07 13:00,7,1.3343,1.3344,1.3336,1.3341,2681
,2013-08-07 13:30,7,1.334,1.3344,1.3331,1.3333,4776
,2013-08-07 14:00,7,1.3334,1.3345,1.3333,1.3343,2881
,2013-08-07 14:30,7,1.3343,1.3344,1.3338,1.334,2773
,2013-08-07 15:00,7,1.3339,1.3349,1.3339,1.3342,1704
,2013-08-07 15:30,7,1.3344,1.3345,1.3335,1.3338,1325
,2013-08-07 17:00,8,1.3338,1.334,1.3337,1.3339,256
,2013-08-07 17:30,8,1.3338,1.3342,1.3337,1.3338,421
,2013-08-07 18:00,8,1.3338,1.3345,1.3338,1.3339,744
,2013-08-07 18:30,8,1.3339,1.3345,1.3338,1.3342,581
,2013-08-07 19:00,8,1.3341,1.3341,1.3333,1.3335,2152
,2013-08-07 19:30,8,1.3335,1.3341,1.3335,1.3341,674
,2013-08-07 20:00,8,1.3342,1.3342,1.3333,1.3337,842
,2013-08-07 20:30,8,1.3336,1.3339,1.3332,1.3334,1116
,2013-08-07 21:00,8,1.3334,1.3336,1.333,1.3335,814
,2013-08-07 21:30,8,1.3334,1.3334,1.333,1.3333,498
,2013-08-07 22:00,8,1.3333,1.3338,1.3329,1.3338,2465
,2013-08-07 22:30,8,1.3338,1.3339,1.3333,1.3338,1212
,2013-08-07 23:00,8,1.3337,1.3339,1.3334,1.3334,588
,2013-08-07 23:30,8,1.3335,1.3346,1.3333,1.3344,1457
,2013-08-08 00:00,8,1.3343,1.3343,1.3338,1.3339,1178
,2013-08-08 00:30,8,1.3339,1.3354,1.3337,1.3348,4912
,2013-08-08 01:00,8,1.3348,1.3348,1.3338,1.3343,3123
,2013-08-08 01:30,8,1.3344,1.3353,1.3337,1.3353,2885
,2013-08-08 02:00,8,1.3353,1.3372,1.3352,1.3357,11415
,2013-08-08 02:30,8,1.3358,1.3364,1.3344,1.3347,7157
,2013-08-08 03:00,8,1.3347,1.3352,1.3341,1.3347,5002
,2013-08-08 03:30,8,1.3348,1.3356,1.3346,1.3348,3799
,2013-08-08 04:00,8,1.3348,1.3358,1.3347,1.3357,3443
,2013-08-08 04:30,8,1.3357,1.3364,1.3352,1.3363,4485
,2013-08-08 05:00,8,1.3363,1.3366,1.3359,1.3362,4119
,2013-08-08 05:30,8,1.3362,1.3363,1.3357,1.336,3357
,2013-08-08 06:00,8,1.3361,1.3362,1.3359,1.3361,1778
,2013-08-08 06:30,8,1.3361,1.3364,1.3359,1.3361,2477
,2013-08-08 07:00,8,1.3362,1.3368,1.3354,1.3355,5180
,2013-08-08 07:30,8,1.3356,1.3369,1.3354,1.3362,7295
,2013-08-08 08:00,8,1.3362,1.3365,1.3358,1.3362,5837
,2013-08-08 08:30,8,1.3363,1.3378,1.336,1.3373,11749
,2013-08-08 09:00,8,1.3372,1.3396,1.3372,1.3393,22649
,2013-08-08 09:30,8,1.3393,1.3396,1.3384,1.3387,18034
,2013-08-08 10:00,8,1.3386,1.3393,1.3385,1.3392,9792
,2013-08-08 10:30,8,1.3392,1.3396,1.3389,1.3392,5455
,2013-08-08 11:00,8,1.3392,1.3402,1.3391,1.3394,7830
,2013-08-08 11:30,8,1.3394,1.3398,1.3391,1.3392,3940
,2013-08-08 12:00,8,1.3392,1.3399,1.3391,1.3394,3566
,2013-08-08 12:30,8,1.3395,1.3395,1.3385,1.3388,4098
,2013-08-08 13:00,8,1.3389,1.339,1.3381,1.3387,5205
,2013-08-08 13:30,8,1.3388,1.3393,1.3385,1.3389,3596
,2013-08-08 14:00,8,1.339,1.339,1.3383,1.3387,2092
,2013-08-08 14:30,8,1.3386,1.3389,1.3382,1.3388,1875
,2013-08-08 15:00,8,1.3388,1.3391,1.3381,1.3383,1262
,2013-08-08 15:30,8,1.3383,1.3386,1.3381,1.3384,710
,2013-08-08 17:00,9,1.3382,1.3385,1.3381,1.3382,326
,2013-08-08 17:30,9,1.3382,1.3384,1.3381,1.3383,293
,2013-08-08 18:00,9,1.3383,1.3387,1.3381,1.3381,421
,2013-08-08 18:30,9,1.3382,1.3382,1.3378,1.3381,603
,2013-08-08 19:00,9,1.338,1.3383,1.3378,1.3378,826
,2013-08-08 19:30,9,1.3379,1.3383,1.3377,1.3383,967
,2013-08-08 20:00,9,1.3383,1.3389,1.3382,1.3385,1391
,2013-08-08 20:30,9,1.3384,1.3388,1.3382,1.3384,754
,2013-08-08 21:00,9,1.3384,1.3384,1.338,1.3381,540
,2013-08-08 21:30,9,1.3382,1.3382,1.3381,1.3381,193
,2013-08-08 22:00,9,1.3382,1.3383,1.3379,1.3381,518
,2013-08-08 22:30,9,1.3382,1.3385,1.3381,1.3382,623
,2013-08-08 23:00,9,1.3382,1.3384,1.3382,1.3382,335
,2013-08-08 23:30,9,1.3382,1.3386,1.3382,1.3386,363
,2013-08-09 00:00,9,1.3386,1.3387,1.3382,1.3383,506
,2013-08-09 00:30,9,1.3383,1.3387,1.3381,1.3386,1176
,2013-08-09 01:00,9,1.3387,1.3392,1.3384,1.3386,2388
,2013-08-09 01:30,9,1.3385,1.3389,1.338,1.3389,1688
,2013-08-09 02:00,9,1.3389,1.3389,1.3371,1.3379,4473
,2013-08-09 02:30,9,1.3378,1.3387,1.3376,1.3377,5361
,2013-08-09 03:00,9,1.3378,1.3382,1.337,1.338,4856
,2013-08-09 03:30,9,1.338,1.3391,1.3379,1.3385,4462
,2013-08-09 04:00,9,1.3385,1.3389,1.3382,1.3383,2577
,2013-08-09 04:30,9,1.3383,1.3391,1.3381,1.3385,3676
,2013-08-09 05:00,9,1.3385,1.3385,1.338,1.3381,2424
,2013-08-09 05:30,9,1.3381,1.3383,1.3374,1.3375,3530
,2013-08-09 06:00,9,1.3375,1.338,1.3373,1.3376,3513
,2013-08-09 06:30,9,1.3376,1.3379,1.3371,1.3373,3588
,2013-08-09 07:00,9,1.3372,1.3376,1.3367,1.3374,5152
,2013-08-09 07:30,9,1.3374,1.3381,1.3365,1.3365,7774
,2013-08-09 08:00,9,1.3365,1.3369,1.3351,1.3357,12680
,2013-08-09 08:30,9,1.3357,1.3361,1.3352,1.3359,7233
,2013-08-09 09:00,9,1.3359,1.3365,1.3355,1.3358,7785
,2013-08-09 09:30,9,1.3358,1.3358,1.3351,1.3353,7507
,2013-08-09 10:00,9,1.3353,1.3357,1.3339,1.334,10750
,2013-08-09 10:30,9,1.334,1.3345,1.3334,1.334,6094
,2013-08-09 11:00,9,1.334,1.3344,1.3337,1.3343,2394
,2013-08-09 11:30,9,1.3342,1.3349,1.3342,1.3345,4296
,2013-08-09 12:00,9,1.3345,1.3345,1.3339,1.3342,1514
,2013-08-09 12:30,9,1.3342,1.335,1.3342,1.3348,1869
,2013-08-09 13:00,9,1.3349,1.3349,1.334,1.3341,2183
,2013-08-09 13:30,9,1.3341,1.3348,1.3341,1.3342,2568
,2013-08-09 14:00,9,1.3341,1.3347,1.3341,1.3347,2072
,2013-08-09 14:30,9,1.3347,1.3348,1.3341,1.3346,1391
,2013-08-09 15:00,9,1.3347,1.3348,1.3342,1.3344,865
,2013-08-09 15:30,9,1.3344,1.3345,1.334,1.3341,531
,2013-08-11 17:00,12,1.3341,1.3342,1.3336,1.3337,1013
,2013-08-11 17:30,12,1.3336,1.334,1.3334,1.3335,417
,2013-08-11 18:00,12,1.3336,1.334,1.3336,1.3337,377
,2013-08-11 18:30,12,1.3337,1.3346,1.3335,1.334,861
,2013-08-11 19:00,12,1.334,1.3342,1.3337,1.3337,606
,2013-08-11 19:30,12,1.3337,1.3339,1.3326,1.3328,2385
,2013-08-11 20:00,12,1.3328,1.333,1.3326,1.3328,745
,2013-08-11 20:30,12,1.3328,1.3334,1.3326,1.3333,789
,2013-08-11 21:00,12,1.3332,1.3333,1.332,1.3323,2381
,2013-08-11 21:30,12,1.3323,1.3328,1.3322,1.3326,1299
,2013-08-11 22:00,12,1.3326,1.333,1.3325,1.3326,752
,2013-08-11 22:30,12,1.3326,1.333,1.3323,1.3324,903
,2013-08-11 23:00,12,1.3325,1.3328,1.3324,1.3327,417
,2013-08-11 23:30,12,1.3328,1.333,1.3325,1.3328,357
,2013-08-12 00:00,12,1.3328,1.3328,1.3323,1.3324,837
,2013-08-12 00:30,12,1.3324,1.3329,1.3324,1.3327,730
,2013-08-12 01:00,12,1.3327,1.3335,1.3327,1.3329,1675
,2013-08-12 01:30,12,1.3329,1.3331,1.3318,1.332,2890
,2013-08-12 02:00,12,1.3319,1.3328,1.3315,1.3316,6902
,2013-08-12 02:30,12,1.3316,1.3317,1.3304,1.3309,7490
,2013-08-12 03:00,12,1.3309,1.331,1.3297,1.3304,5570
,2013-08-12 03:30,12,1.3304,1.331,1.3303,1.331,4689
,2013-08-12 04:00,12,1.331,1.331,1.3292,1.3296,4928
,2013-08-12 04:30,12,1.3295,1.3298,1.3289,1.3292,4562
,2013-08-12 05:00,12,1.3292,1.33,1.3289,1.3298,3784
,2013-08-12 05:30,12,1.3297,1.3304,1.3297,1.3299,2732
,2013-08-12 06:00,12,1.3298,1.3301,1.3294,1.3298,3025
,2013-08-12 06:30,12,1.3298,1.3299,1.3289,1.329,2950
,2013-08-12 07:00,12,1.329,1.329,1.3279,1.3282,8928
,2013-08-12 07:30,12,1.3282,1.3292,1.3282,1.3291,5607
,2013-08-12 08:00,12,1.3291,1.3292,1.3286,1.3289,4545
,2013-08-12 08:30,12,1.3289,1.3294,1.3285,1.3286,6348
,2013-08-12 09:00,12,1.3287,1.3293,1.3283,1.329,5988
,2013-08-12 09:30,12,1.329,1.3298,1.3288,1.3295,7629
,2013-08-12 10:00,12,1.3295,1.3311,1.3295,1.3311,8340
,2013-08-12 10:30,12,1.331,1.3314,1.3306,1.3314,5405
,2013-08-12 11:00,12,1.3314,1.3314,1.3308,1.331,2443
,2013-08-12 11:30,12,1.331,1.3314,1.3308,1.3309,2116
,2013-08-12 12:00,12,1.3309,1.3311,1.3307,1.3309,2363
,2013-08-12 12:30,12,1.3309,1.331,1.3306,1.331,1898
,2013-08-12 13:00,12,1.331,1.3311,1.3292,1.3309,5241
,2013-08-12 13:30,12,1.3309,1.3315,1.3308,1.3312,3140
,2013-08-12 14:00,12,1.3312,1.3313,1.3308,1.3312,2158
,2013-08-12 14:30,12,1.3312,1.3312,1.3305,1.3305,1402
,2013-08-12 15:00,12,1.3305,1.3306,1.3302,1.3306,922
,2013-08-12 15:30,12,1.3306,1.3307,1.33,1.3302,941
,2013-08-12 17:00,13,1.3304,1.3304,1.3296,1.3296,675
,2013-08-12 17:30,13,1.3296,1.3297,1.3292,1.3294,976
,2013-08-12 18:00,13,1.3294,1.3296,1.3292,1.3294,465
,2013-08-12 18:30,13,1.3294,1.3295,1.3291,1.3294,399
,2013-08-12 19:00,13,1.3293,1.3297,1.3292,1.3295,1181
,2013-08-12 19:30,13,1.3295,1.3296,1.3292,1.3295,1200
,2013-08-12 20:00,13,1.3295,1.3298,1.3294,1.3295,904
,2013-08-12 20:30,13,1.3295,1.3299,1.3295,1.3296,683
,2013-08-12 21:00,13,1.3297,1.3305,1.3296,1.3303,1861
,2013-08-12 21:30,13,1.3303,1.3311,1.3303,1.331,1138
,2013-08-12 22:00,13,1.331,1.3314,1.3309,1.3313,1146
,2013-08-12 22:30,13,1.3313,1.3315,1.3311,1.3311,660
,2013-08-12 23:00,13,1.3312,1.3314,1.3311,1.3312,679
,2013-08-12 23:30,13,1.3313,1.3315,1.3311,1.3311,560
,2013-08-13 00:00,13,1.3311,1.3312,1.3296,1.3303,4206
,2013-08-13 00:30,13,1.3303,1.3313,1.3302,1.3307,3132
,2013-08-13 01:00,13,1.3307,1.3318,1.3306,1.3314,2558
,2013-08-13 01:30,13,1.3314,1.3316,1.3307,1.3308,2571
,2013-08-13 02:00,13,1.3308,1.331,1.3286,1.3292,8562
,2013-08-13 02:30,13,1.3291,1.3303,1.3291,1.3295,6127
,2013-08-13 03:00,13,1.3295,1.3299,1.3283,1.3286,6078
,2013-08-13 03:30,13,1.3286,1.3301,1.3285,1.3301,6973
,2013-08-13 04:00,13,1.3299,1.332,1.3296,1.331,11055
,2013-08-13 04:30,13,1.3311,1.3315,1.3308,1.3309,2496
,2013-08-13 05:00,13,1.331,1.3313,1.3297,1.3302,4622
,2013-08-13 05:30,13,1.3302,1.3302,1.3294,1.3297,3655
,2013-08-13 06:00,13,1.3297,1.3301,1.3287,1.3289,3413
,2013-08-13 06:30,13,1.3289,1.3294,1.3286,1.3287,3227
,2013-08-13 07:00,13,1.3286,1.3297,1.3286,1.3293,5964
,2013-08-13 07:30,13,1.3293,1.3297,1.3252,1.3259,28203
,2013-08-13 08:00,13,1.3259,1.3267,1.3256,1.3259,9671
,2013-08-13 08:30,13,1.3258,1.3261,1.3247,1.3251,13940
,2013-08-13 09:00,13,1.3251,1.3255,1.3235,1.3249,19561
,2013-08-13 09:30,13,1.3248,1.325,1.3235,1.3238,10888
,2013-08-13 10:00,13,1.3237,1.3248,1.3236,1.3244,8696
,2013-08-13 10:30,13,1.3245,1.3248,1.3239,1.3248,6851
,2013-08-13 11:00,13,1.3248,1.3254,1.3246,1.3252,4513
,2013-08-13 11:30,13,1.3252,1.3259,1.3251,1.3254,4971
,2013-08-13 12:00,13,1.3254,1.3261,1.3254,1.3257,3737
,2013-08-13 12:30,13,1.3256,1.3261,1.3252,1.3259,4763
,2013-08-13 13:00,13,1.326,1.3261,1.3255,1.3258,2461
,2013-08-13 13:30,13,1.3258,1.3267,1.3258,1.3262,3954
,2013-08-13 14:00,13,1.3261,1.3272,1.326,1.3267,3157
,2013-08-13 14:30,13,1.3267,1.327,1.3264,1.3268,1653
,2013-08-13 15:00,13,1.3268,1.3268,1.3265,1.3267,697
,2013-08-13 15:30,13,1.3267,1.3269,1.3263,1.3266,753
,2013-08-13 17:00,14,1.3266,1.3266,1.3261,1.3264,579
,2013-08-13 17:30,14,1.3264,1.3264,1.3263,1.3263,86
,2013-08-13 18:00,14,1.3263,1.3266,1.3263,1.3266,227
,2013-08-13 18:30,14,1.3265,1.3268,1.3265,1.3267,281
,2013-08-13 19:00,14,1.3267,1.327,1.3261,1.3266,1225
,2013-08-13 19:30,14,1.3266,1.3268,1.3259,1.3263,1525
,2013-08-13 20:00,14,1.3263,1.3265,1.3255,1.3257,1383
,2013-08-13 20:30,14,1.3257,1.3264,1.3256,1.3264,1119
,2013-08-13 21:00,14,1.3263,1.3266,1.3262,1.3264,936
,2013-08-13 21:30,14,1.3265,1.3267,1.3261,1.3262,621
,2013-08-13 22:00,14,1.3263,1.3265,1.3262,1.3263,376
,2013-08-13 22:30,14,1.3263,1.3266,1.3263,1.3265,826
,2013-08-13 23:00,14,1.3264,1.327,1.3264,1.3265,1240
,2013-08-13 23:30,14,1.3265,1.3266,1.326,1.326,1021
,2013-08-14 00:00,14,1.326,1.3261,1.3256,1.3259,1137
,2013-08-14 00:30,14,1.3259,1.3278,1.3259,1.3274,4872
,2013-08-14 01:00,14,1.3274,1.3284,1.3267,1.327,4094
,2013-08-14 01:30,14,1.327,1.3274,1.3259,1.3264,2780
,2013-08-14 02:00,14,1.3264,1.327,1.3257,1.3269,5872
,2013-08-14 02:30,14,1.3269,1.328,1.3269,1.3271,6274
,2013-08-14 03:00,14,1.3271,1.3272,1.3261,1.327,5194
,2013-08-14 03:30,14,1.327,1.3274,1.326,1.327,8828
,2013-08-14 04:00,14,1.327,1.3272,1.3245,1.3246,9839
,2013-08-14 04:30,14,1.3246,1.3252,1.324,1.3244,6661
,2013-08-14 05:00,14,1.3243,1.325,1.3241,1.325,4603
,2013-08-14 05:30,14,1.3251,1.3254,1.3246,1.3248,4696
,2013-08-14 06:00,14,1.3249,1.3253,1.3246,1.325,3271
,2013-08-14 06:30,14,1.325,1.3254,1.3246,1.325,2531
,2013-08-14 07:00,14,1.325,1.3253,1.3242,1.3246,5014
,2013-08-14 07:30,14,1.3246,1.3265,1.3244,1.3258,12590
,2013-08-14 08:00,14,1.3258,1.327,1.3257,1.3258,8985
,2013-08-14 08:30,14,1.3258,1.3268,1.3256,1.3259,9542
,2013-08-14 09:00,14,1.3259,1.3263,1.3255,1.326,6374
,2013-08-14 09:30,14,1.3261,1.3273,1.326,1.3267,9896
,2013-08-14 10:00,14,1.3267,1.3269,1.325,1.3251,8354
,2013-08-14 10:30,14,1.3252,1.3258,1.325,1.3257,4243
,2013-08-14 11:00,14,1.3257,1.3261,1.3256,1.326,2548
,2013-08-14 11:30,14,1.3259,1.3261,1.3254,1.3258,3392
,2013-08-14 12:00,14,1.3258,1.326,1.3256,1.3259,1711
,2013-08-14 12:30,14,1.3259,1.3263,1.3249,1.3254,4478
,2013-08-14 13:00,14,1.3253,1.3264,1.3253,1.326,2622
,2013-08-14 13:30,14,1.326,1.3263,1.3259,1.3261,1626
,2013-08-14 14:00,14,1.326,1.3263,1.3257,1.3261,2093
,2013-08-14 14:30,14,1.3261,1.3263,1.3258,1.3263,1116
,2013-08-14 15:00,14,1.3263,1.3263,1.3255,1.3258,788
,2013-08-14 15:30,14,1.3257,1.3259,1.3255,1.3255,606
,2013-08-14 17:00,15,1.326,1.3261,1.3257,1.3259,409
,2013-08-14 17:30,15,1.3259,1.3261,1.3257,1.3261,207
,2013-08-14 18:00,15,1.3262,1.3262,1.3257,1.3259,415
,2013-08-14 18:30,15,1.326,1.3266,1.3259,1.3266,536
,2013-08-14 19:00,15,1.3266,1.327,1.3263,1.3268,1031
,2013-08-14 19:30,15,1.3269,1.3269,1.3264,1.3267,644
,2013-08-14 20:00,15,1.3268,1.3269,1.3264,1.3264,602
,2013-08-14 20:30,15,1.3264,1.327,1.3262,1.3269,1574
,2013-08-14 21:00,15,1.3269,1.3313,1.3268,1.3303,7870
,2013-08-14 21:30,15,1.3302,1.3309,1.3294,1.3301,2557
,2013-08-14 22:00,15,1.3302,1.3302,1.3296,1.33,1384
,2013-08-14 22:30,15,1.33,1.3301,1.3291,1.3292,1533
,2013-08-14 23:00,15,1.3291,1.3295,1.3289,1.329,615
,2013-08-14 23:30,15,1.3291,1.3295,1.329,1.3292,706
,2013-08-15 00:00,15,1.3293,1.3293,1.3288,1.3289,953
,2013-08-15 00:30,15,1.3289,1.3294,1.3286,1.3292,1063
,2013-08-15 01:00,15,1.3291,1.3296,1.3287,1.329,1958
,2013-08-15 01:30,15,1.329,1.3294,1.3287,1.329,2444
,2013-08-15 02:00,15,1.3291,1.3291,1.328,1.3283,4693
,2013-08-15 02:30,15,1.3283,1.3293,1.3282,1.3292,4153
,2013-08-15 03:00,15,1.3292,1.33,1.3291,1.3294,4357
,2013-08-15 03:30,15,1.3295,1.3298,1.3289,1.3291,4963
,2013-08-15 04:00,15,1.3291,1.3292,1.3284,1.3288,3767
,2013-08-15 04:30,15,1.3288,1.3298,1.3286,1.3292,3760
,2013-08-15 05:00,15,1.3293,1.3293,1.3283,1.3288,4174
,2013-08-15 05:30,15,1.3288,1.3289,1.3285,1.3286,3090
,2013-08-15 06:00,15,1.3287,1.329,1.3285,1.3289,2930
,2013-08-15 06:30,15,1.329,1.3301,1.3289,1.3298,5593
,2013-08-15 07:00,15,1.3299,1.3303,1.329,1.3292,6403
,2013-08-15 07:30,15,1.3292,1.3292,1.3224,1.3234,43824
,2013-08-15 08:00,15,1.3234,1.3248,1.3228,1.3232,16604
,2013-08-15 08:30,15,1.3232,1.3238,1.322,1.3228,15236
,2013-08-15 09:00,15,1.3229,1.3241,1.3207,1.3239,33136
,2013-08-15 09:30,15,1.3239,1.3253,1.3236,1.3252,15046
,2013-08-15 10:00,15,1.3252,1.3263,1.3249,1.3258,10404
,2013-08-15 10:30,15,1.3258,1.3272,1.3257,1.3264,7496
,2013-08-15 11:00,15,1.3265,1.3271,1.3263,1.3265,4769
,2013-08-15 11:30,15,1.3265,1.3267,1.3261,1.3262,3435
,2013-08-15 12:00,15,1.3262,1.3348,1.3262,1.331,34527
,2013-08-15 12:30,15,1.331,1.3345,1.331,1.3337,13969
,2013-08-15 13:00,15,1.3338,1.3357,1.3336,1.3338,12910
,2013-08-15 13:30,15,1.3338,1.3355,1.3334,1.3349,7205
,2013-08-15 14:00,15,1.3348,1.3364,1.3348,1.3353,5075
,2013-08-15 14:30,15,1.3354,1.3363,1.3354,1.3358,3108
,2013-08-15 15:00,15,1.3357,1.3362,1.335,1.3354,1145
,2013-08-15 15:30,15,1.3353,1.3355,1.3345,1.3347,1472
,2013-08-15 17:00,16,1.3351,1.3352,1.3349,1.3349,513
,2013-08-15 17:30,16,1.3349,1.3352,1.3347,1.3347,526
,2013-08-15 18:00,16,1.3347,1.3353,1.3346,1.3352,546
,2013-08-15 18:30,16,1.3351,1.3355,1.3348,1.3352,421
,2013-08-15 19:00,16,1.3352,1.3354,1.3348,1.3348,719
,2013-08-15 19:30,16,1.3348,1.3358,1.3348,1.3354,780
,2013-08-15 20:00,16,1.3355,1.3355,1.3349,1.3351,1300
,2013-08-15 20:30,16,1.3351,1.3355,1.3348,1.3354,833
,2013-08-15 21:00,16,1.3354,1.3354,1.3351,1.3352,329
,2013-08-15 21:30,16,1.3352,1.3353,1.3347,1.3349,742
,2013-08-15 22:00,16,1.3349,1.3352,1.3346,1.3348,1628
,2013-08-15 22:30,16,1.3347,1.3348,1.3343,1.3347,1557
,2013-08-15 23:00,16,1.3348,1.3348,1.3341,1.3344,1190
,2013-08-15 23:30,16,1.3344,1.3346,1.3343,1.3344,983
,2013-08-16 00:00,16,1.3344,1.3347,1.3343,1.3345,1299
,2013-08-16 00:30,16,1.3345,1.3346,1.334,1.3341,1384
,2013-08-16 01:00,16,1.3341,1.3345,1.3334,1.3335,2722
,2013-08-16 01:30,16,1.3334,1.3338,1.3327,1.3327,2961
,2013-08-16 02:00,16,1.3327,1.3352,1.3327,1.335,6507
,2013-08-16 02:30,16,1.3351,1.3354,1.3342,1.3345,5428
,2013-08-16 03:00,16,1.3346,1.3348,1.3339,1.334,5182
,2013-08-16 03:30,16,1.3341,1.3346,1.3336,1.3339,4285
,2013-08-16 04:00,16,1.334,1.3341,1.333,1.3334,4588
,2013-08-16 04:30,16,1.3334,1.3343,1.3331,1.3338,4903
,2013-08-16 05:00,16,1.3337,1.3348,1.3337,1.3345,3189
,2013-08-16 05:30,16,1.3344,1.3346,1.3338,1.3338,3663
,2013-08-16 06:00,16,1.3337,1.3344,1.3337,1.3342,3285
,2013-08-16 06:30,16,1.3342,1.3346,1.3338,1.3344,3110
,2013-08-16 07:00,16,1.3344,1.3347,1.3338,1.334,3682
,2013-08-16 07:30,16,1.3339,1.337,1.3339,1.3366,16474
,2013-08-16 08:00,16,1.3366,1.3382,1.3361,1.3376,12791
,2013-08-16 08:30,16,1.3376,1.3381,1.3363,1.3366,12946
,2013-08-16 09:00,16,1.3366,1.3372,1.3338,1.3345,14822
,2013-08-16 09:30,16,1.3345,1.3348,1.3323,1.3334,11506
,2013-08-16 10:00,16,1.3335,1.3338,1.3322,1.3323,7452
,2013-08-16 10:30,16,1.3323,1.3331,1.3319,1.3323,5850
,2013-08-16 11:00,16,1.3322,1.3328,1.3318,1.332,4351
,2013-08-16 11:30,16,1.3321,1.3327,1.3316,1.332,4618
,2013-08-16 12:00,16,1.332,1.3327,1.3312,1.3323,4452
,2013-08-16 12:30,16,1.3323,1.3324,1.3317,1.3324,2791
,2013-08-16 13:00,16,1.3324,1.3336,1.3324,1.3332,3882
,2013-08-16 13:30,16,1.3333,1.3344,1.3332,1.3337,3746
,2013-08-16 14:00,16,1.3338,1.3342,1.3332,1.3333,1606
,2013-08-16 14:30,16,1.3333,1.3339,1.3332,1.3335,1743
,2013-08-16 15:00,16,1.3335,1.3338,1.3334,1.3336,1253
,2013-08-16 15:30,16,1.3336,1.3337,1.3326,1.3327,803
,2013-08-18 17:00,19,1.3339,1.334,1.3327,1.3328,987
,2013-08-18 17:30,19,1.3327,1.3329,1.3324,1.3325,252
,2013-08-18 18:00,19,1.3325,1.3328,1.3322,1.3328,609
,2013-08-18 18:30,19,1.3327,1.333,1.3326,1.333,461
,2013-08-18 19:00,19,1.333,1.3334,1.3328,1.3329,1194
,2013-08-18 19:30,19,1.3329,1.3338,1.3329,1.3337,1379
,2013-08-18 20:00,19,1.3337,1.3341,1.3336,1.3338,1177
,2013-08-18 20:30,19,1.3338,1.3342,1.3336,1.3341,1213
,2013-08-18 21:00,19,1.334,1.3341,1.3336,1.3338,1043
,2013-08-18 21:30,19,1.3337,1.3337,1.3334,1.3335,626
,2013-08-18 22:00,19,1.3335,1.3335,1.333,1.333,472
,2013-08-18 22:30,19,1.333,1.333,1.3327,1.3329,539
,2013-08-18 23:00,19,1.3329,1.3329,1.3323,1.3325,689
,2013-08-18 23:30,19,1.3325,1.3329,1.3325,1.3327,257
,2013-08-19 00:00,19,1.3328,1.3328,1.3324,1.3326,866
,2013-08-19 00:30,19,1.3326,1.3329,1.3324,1.3329,721
,2013-08-19 01:00,19,1.3328,1.3329,1.3323,1.3326,2192
,2013-08-19 01:30,19,1.3326,1.3328,1.3317,1.3326,2618
,2013-08-19 02:00,19,1.3326,1.3329,1.3321,1.3328,4829
,2013-08-19 02:30,19,1.3328,1.3333,1.3325,1.3329,3595
,2013-08-19 03:00,19,1.3329,1.3334,1.3326,1.3328,3971
,2013-08-19 03:30,19,1.3328,1.3331,1.3326,1.3331,2718
,2013-08-19 04:00,19,1.3331,1.3339,1.333,1.3338,3573
,2013-08-19 04:30,19,1.3338,1.3341,1.3334,1.3337,3172
,2013-08-19 05:00,19,1.3338,1.3377,1.3337,1.3363,16504
,2013-08-19 05:30,19,1.3363,1.3367,1.3352,1.336,5680
,2013-08-19 06:00,19,1.336,1.3362,1.3348,1.335,4423
,2013-08-19 06:30,19,1.335,1.3356,1.3347,1.3354,3697
,2013-08-19 07:00,19,1.3354,1.3356,1.3344,1.3354,5234
,2013-08-19 07:30,19,1.3353,1.3355,1.3344,1.3347,5111
,2013-08-19 08:00,19,1.3347,1.3363,1.3345,1.3358,7463
,2013-08-19 08:30,19,1.3359,1.3361,1.3345,1.3349,7390
,2013-08-19 09:00,19,1.3349,1.3354,1.3345,1.335,6418
,2013-08-19 09:30,19,1.3349,1.3356,1.3347,1.3352,6290
,2013-08-19 10:00,19,1.3352,1.3353,1.3346,1.3346,4929
,2013-08-19 10:30,19,1.3346,1.3351,1.3344,1.335,3688
,2013-08-19 11:00,19,1.3349,1.3351,1.3344,1.3345,1962
,2013-08-19 11:30,19,1.3345,1.3347,1.3338,1.3342,4575
,2013-08-19 12:00,19,1.3342,1.3346,1.3341,1.3345,1681
,2013-08-19 12:30,19,1.3344,1.3348,1.3343,1.3346,1964
,2013-08-19 13:00,19,1.3346,1.3346,1.3343,1.3345,972
,2013-08-19 13:30,19,1.3344,1.3349,1.3343,1.3343,1898
,2013-08-19 14:00,19,1.3343,1.3344,1.3338,1.334,1649
,2013-08-19 14:30,19,1.334,1.3345,1.3339,1.3339,2224
,2013-08-19 15:00,19,1.3339,1.334,1.3338,1.334,572
,2013-08-19 15:30,19,1.334,1.3341,1.3335,1.3336,762
,2013-08-19 17:00,20,1.3337,1.3338,1.3333,1.3335,366
,2013-08-19 17:30,20,1.3335,1.3338,1.3335,1.3338,182
,2013-08-19 18:00,20,1.3338,1.3338,1.3336,1.3337,383
,2013-08-19 18:30,20,1.3337,1.3337,1.3333,1.3335,377
,2013-08-19 19:00,20,1.3335,1.334,1.3335,1.3339,552
,2013-08-19 19:30,20,1.3339,1.3342,1.3338,1.3339,876
,2013-08-19 20:00,20,1.3339,1.334,1.3334,1.3334,1052
,2013-08-19 20:30,20,1.3335,1.3338,1.3334,1.3337,803
,2013-08-19 21:00,20,1.3337,1.3337,1.3331,1.3335,928
,2013-08-19 21:30,20,1.3335,1.334,1.3334,1.3339,753
,2013-08-19 22:00,20,1.3338,1.3345,1.3338,1.3345,739
,2013-08-19 22:30,20,1.3346,1.3354,1.3345,1.3352,2200
,2013-08-19 23:00,20,1.3352,1.3354,1.3347,1.3348,1136
,2013-08-19 23:30,20,1.3347,1.3352,1.3347,1.3348,696
,2013-08-20 00:00,20,1.3349,1.3357,1.3348,1.3353,1989
,2013-08-20 00:30,20,1.3353,1.3354,1.3346,1.3354,1438
,2013-08-20 01:00,20,1.3355,1.3355,1.3346,1.3346,2595
,2013-08-20 01:30,20,1.3345,1.3348,1.3335,1.3337,3313
,2013-08-20 02:00,20,1.3336,1.3341,1.3325,1.3326,8209
,2013-08-20 02:30,20,1.3326,1.3349,1.3325,1.3345,10697
,2013-08-20 03:00,20,1.3345,1.3369,1.3344,1.3361,12365
,2013-08-20 03:30,20,1.3362,1.3388,1.3362,1.3374,15229
,2013-08-20 04:00,20,1.3373,1.3396,1.3366,1.3389,11895
,2013-08-20 04:30,20,1.339,1.3403,1.3386,1.3394,9758
,2013-08-20 05:00,20,1.3394,1.34,1.3391,1.3399,4067
,2013-08-20 05:30,20,1.3399,1.3408,1.3381,1.3385,8673
,2013-08-20 06:00,20,1.3385,1.3386,1.3374,1.3382,5687
,2013-08-20 06:30,20,1.3382,1.339,1.3378,1.3382,3781
,2013-08-20 07:00,20,1.3382,1.3416,1.3382,1.3413,15172
,2013-08-20 07:30,20,1.3413,1.344,1.3412,1.3426,26849
,2013-08-20 08:00,20,1.3427,1.3439,1.3419,1.3437,11450
,2013-08-20 08:30,20,1.3437,1.3454,1.3432,1.3442,18364
,2013-08-20 09:00,20,1.3443,1.3443,1.3424,1.3424,10389
,2013-08-20 09:30,20,1.3424,1.3439,1.3424,1.3429,9215
,2013-08-20 10:00,20,1.3428,1.3435,1.3425,1.3431,5243
,2013-08-20 10:30,20,1.3431,1.3433,1.3425,1.3427,3579
,2013-08-20 11:00,20,1.3427,1.3435,1.3425,1.343,3578
,2013-08-20 11:30,20,1.3429,1.3431,1.3421,1.3421,4151
,2013-08-20 12:00,20,1.3421,1.3427,1.3416,1.342,3205
,2013-08-20 12:30,20,1.342,1.3421,1.3417,1.342,2065
,2013-08-20 13:00,20,1.342,1.3421,1.3415,1.3421,1867
,2013-08-20 13:30,20,1.3421,1.3423,1.3418,1.3422,3199
,2013-08-20 14:00,20,1.3422,1.3424,1.3419,1.3422,1669
,2013-08-20 14:30,20,1.3422,1.3426,1.342,1.3423,1707
,2013-08-20 15:00,20,1.3422,1.3425,1.3422,1.3422,861
,2013-08-20 15:30,20,1.3422,1.3422,1.3417,1.3419,740
,2013-08-20 17:00,21,1.3419,1.342,1.3416,1.342,525
,2013-08-20 17:30,21,1.342,1.3422,1.342,1.3421,262
,2013-08-20 18:00,21,1.3421,1.3422,1.342,1.3421,79
,2013-08-20 18:30,21,1.342,1.3423,1.342,1.3423,144
,2013-08-20 19:00,21,1.3423,1.3423,1.3417,1.3419,807
,2013-08-20 19:30,21,1.3419,1.3427,1.3419,1.3422,1804
,2013-08-20 20:00,21,1.3422,1.3426,1.3422,1.3425,763
,2013-08-20 20:30,21,1.3424,1.3427,1.342,1.3425,1624
,2013-08-20 21:00,21,1.3425,1.3427,1.3423,1.3426,731
,2013-08-20 21:30,21,1.3425,1.3429,1.342,1.3421,736
,2013-08-20 22:00,21,1.3421,1.3422,1.3419,1.3422,683
,2013-08-20 22:30,21,1.3422,1.3424,1.342,1.3423,533
,2013-08-20 23:00,21,1.3423,1.3426,1.3422,1.3424,519
,2013-08-20 23:30,21,1.3425,1.3425,1.3418,1.342,1147
,2013-08-21 00:00,21,1.342,1.3423,1.3411,1.3413,1378
,2013-08-21 00:30,21,1.3412,1.3417,1.3408,1.3416,2095
,2013-08-21 01:00,21,1.3416,1.3422,1.3413,1.3414,2658
,2013-08-21 01:30,21,1.3414,1.3422,1.3409,1.3414,2220
,2013-08-21 02:00,21,1.3413,1.3414,1.339,1.3396,12486
,2013-08-21 02:30,21,1.3395,1.3396,1.3387,1.3394,7140
,2013-08-21 03:00,21,1.3393,1.3402,1.3387,1.3395,7236
,2013-08-21 03:30,21,1.3395,1.3399,1.3388,1.3388,4636
,2013-08-21 04:00,21,1.3388,1.3396,1.3388,1.3395,3247
,2013-08-21 04:30,21,1.3395,1.341,1.3393,1.3407,5223
,2013-08-21 05:00,21,1.3407,1.3408,1.3395,1.3397,4830
,2013-08-21 05:30,21,1.3398,1.3398,1.3382,1.3389,6720
,2013-08-21 06:00,21,1.339,1.3398,1.3388,1.3396,4824
,2013-08-21 06:30,21,1.3397,1.3401,1.339,1.3393,5448
,2013-08-21 07:00,21,1.3392,1.3395,1.3384,1.3385,4767
,2013-08-21 07:30,21,1.3384,1.3394,1.3384,1.3387,5033
,2013-08-21 08:00,21,1.3387,1.3395,1.3377,1.3383,10998
,2013-08-21 08:30,21,1.3384,1.3393,1.3375,1.3386,8072
,2013-08-21 09:00,21,1.3383,1.3394,1.3376,1.3387,11417
,2013-08-21 09:30,21,1.3387,1.3389,1.3378,1.3378,6709
,2013-08-21 10:00,21,1.3379,1.3379,1.3355,1.3364,13838
,2013-08-21 10:30,21,1.3364,1.3372,1.336,1.3369,6303
,2013-08-21 11:00,21,1.3368,1.3379,1.3368,1.3378,4594
,2013-08-21 11:30,21,1.3378,1.3382,1.3375,1.3375,3053
,2013-08-21 12:00,21,1.3374,1.3381,1.3374,1.3376,1927
,2013-08-21 12:30,21,1.3376,1.3379,1.3372,1.3377,2678
,2013-08-21 13:00,21,1.3377,1.3379,1.3336,1.3357,30774
,2013-08-21 13:30,21,1.3356,1.3398,1.3354,1.3378,14355
,2013-08-21 14:00,21,1.3378,1.3385,1.3362,1.3364,6024
,2013-08-21 14:30,21,1.3365,1.3369,1.3354,1.3357,4216
,2013-08-21 15:00,21,1.3356,1.3361,1.3343,1.336,2779
,2013-08-21 15:30,21,1.3359,1.3363,1.3354,1.3356,1145
,2013-08-21 17:00,22,1.3358,1.336,1.335,1.3351,700
,2013-08-21 17:30,22,1.3351,1.3352,1.3345,1.3348,447
,2013-08-21 18:00,22,1.3348,1.3354,1.3342,1.3344,836
,2013-08-21 18:30,22,1.3344,1.3347,1.3341,1.3343,1400
,2013-08-21 19:00,22,1.3343,1.3346,1.3336,1.3336,1383
,2013-08-21 19:30,22,1.3336,1.3341,1.3332,1.3338,1587
,2013-08-21 20:00,22,1.3338,1.3341,1.3337,1.3341,721
,2013-08-21 20:30,22,1.3341,1.3343,1.3334,1.3341,3046
,2013-08-21 21:00,22,1.3341,1.3344,1.3336,1.3336,1704
,2013-08-21 21:30,22,1.3336,1.3339,1.3333,1.3337,955
,2013-08-21 22:00,22,1.3337,1.3339,1.3336,1.3339,508
,2013-08-21 22:30,22,1.3339,1.3344,1.3338,1.3341,933
,2013-08-21 23:00,22,1.334,1.3341,1.3338,1.334,753
,2013-08-21 23:30,22,1.334,1.3342,1.3338,1.334,730
,2013-08-22 00:00,22,1.3341,1.3347,1.3341,1.3345,1058
,2013-08-22 00:30,22,1.3345,1.3345,1.3341,1.3343,608
,2013-08-22 01:00,22,1.3344,1.335,1.3337,1.335,2344
,2013-08-22 01:30,22,1.335,1.3354,1.3335,1.3337,5842
,2013-08-22 02:00,22,1.3337,1.3359,1.3322,1.3349,12464
,2013-08-22 02:30,22,1.3349,1.3356,1.3343,1.3353,5582
,2013-08-22 03:00,22,1.3353,1.3366,1.3348,1.3358,8368
,2013-08-22 03:30,22,1.3357,1.3363,1.3349,1.3356,6650
,2013-08-22 04:00,22,1.3357,1.336,1.3343,1.3344,4783
,2013-08-22 04:30,22,1.3344,1.3346,1.3308,1.3316,10968
,2013-08-22 05:00,22,1.3316,1.3316,1.3299,1.3308,8985
,2013-08-22 05:30,22,1.3308,1.3314,1.3304,1.3313,3890
,2013-08-22 06:00,22,1.3313,1.3317,1.331,1.3315,4324
,2013-08-22 06:30,22,1.3315,1.3319,1.3307,1.3312,3776
,2013-08-22 07:00,22,1.3313,1.3326,1.3312,1.3318,6596
,2013-08-22 07:30,22,1.3318,1.3349,1.3318,1.3343,15655
,2013-08-22 08:00,22,1.3343,1.3352,1.3335,1.3339,10268
,2013-08-22 08:30,22,1.3339,1.335,1.3339,1.3342,7836
,2013-08-22 09:00,22,1.3343,1.3346,1.3327,1.3331,8780
,2013-08-22 09:30,22,1.3332,1.3348,1.3328,1.3348,9368
,2013-08-22 10:00,22,1.3348,1.3374,1.3342,1.336,15915
,2013-08-22 10:30,22,1.3361,1.3366,1.3355,1.3363,4552
,2013-08-22 11:00,22,1.3363,1.3373,1.336,1.3365,4506
,2013-08-22 11:30,22,1.3365,1.3374,1.3355,1.336,4011
,2013-08-22 12:00,22,1.3359,1.3361,1.3349,1.3355,3440
,2013-08-22 12:30,22,1.3356,1.3367,1.3355,1.3364,2625
,2013-08-22 13:00,22,1.3364,1.3367,1.3359,1.336,2159
,2013-08-22 13:30,22,1.336,1.3363,1.3353,1.3355,2363
,2013-08-22 14:00,22,1.3354,1.3356,1.3349,1.3355,2427
,2013-08-22 14:30,22,1.3356,1.336,1.3351,1.3357,1773
,2013-08-22 15:00,22,1.3358,1.3365,1.3357,1.3362,887
,2013-08-22 15:30,22,1.3363,1.3365,1.3355,1.3358,763
,2013-08-22 17:00,23,1.3357,1.336,1.3356,1.3358,374
,2013-08-22 17:30,23,1.3359,1.3366,1.3359,1.3361,506
,2013-08-22 18:00,23,1.3362,1.3369,1.3362,1.3367,539
,2013-08-22 18:30,23,1.3367,1.3368,1.335,1.3357,1218
,2013-08-22 19:00,23,1.3357,1.3357,1.3343,1.3347,1935
,2013-08-22 19:30,23,1.3347,1.3351,1.3344,1.3349,1544
,2013-08-22 20:00,23,1.3348,1.3351,1.3344,1.3345,1232
,2013-08-22 20:30,23,1.3345,1.3362,1.3345,1.3349,2920
,2013-08-22 21:00,23,1.335,1.3353,1.3349,1.3351,565
,2013-08-22 21:30,23,1.3351,1.3354,1.3345,1.335,1044
,2013-08-22 22:00,23,1.3349,1.335,1.3348,1.335,385
,2013-08-22 22:30,23,1.3349,1.3352,1.3349,1.335,252
,2013-08-22 23:00,23,1.335,1.335,1.3346,1.3347,343
,2013-08-22 23:30,23,1.3347,1.3348,1.3342,1.3343,594
,2013-08-23 00:00,23,1.3343,1.3344,1.3337,1.3339,1210
,2013-08-23 00:30,23,1.3339,1.3346,1.3337,1.3344,1337
,2013-08-23 01:00,23,1.3343,1.3347,1.3336,1.3341,2651
,2013-08-23 01:30,23,1.3342,1.3349,1.334,1.3347,2022
,2013-08-23 02:00,23,1.3346,1.335,1.3342,1.3345,4013
,2013-08-23 02:30,23,1.3344,1.3348,1.3337,1.3344,4339
,2013-08-23 03:00,23,1.3344,1.3352,1.3343,1.3348,3929
,2013-08-23 03:30,23,1.3348,1.3367,1.3347,1.3366,8583
,2013-08-23 04:00,23,1.3366,1.3368,1.3359,1.3364,5712
,2013-08-23 04:30,23,1.3365,1.3372,1.3362,1.3363,4567
,2013-08-23 05:00,23,1.3364,1.3365,1.3358,1.3362,3053
,2013-08-23 05:30,23,1.3363,1.3369,1.3356,1.3358,3651
,2013-08-23 06:00,23,1.3357,1.3359,1.3352,1.3356,3726
,2013-08-23 06:30,23,1.3356,1.3362,1.3346,1.3357,6472
,2013-08-23 07:00,23,1.3358,1.3367,1.3353,1.3362,7332
,2013-08-23 07:30,23,1.3362,1.3366,1.3346,1.3358,6313
,2013-08-23 08:00,23,1.3359,1.3359,1.3334,1.3346,10630
,2013-08-23 08:30,23,1.3346,1.3356,1.3344,1.335,5868
,2013-08-23 09:00,23,1.3352,1.3396,1.3352,1.339,29636
,2013-08-23 09:30,23,1.339,1.3412,1.3389,1.3403,23210
,2013-08-23 10:00,23,1.3403,1.3406,1.339,1.3393,11577
,2013-08-23 10:30,23,1.3393,1.34,1.3388,1.3392,4942
,2013-08-23 11:00,23,1.3392,1.3396,1.3383,1.3386,4649
,2013-08-23 11:30,23,1.3385,1.339,1.3382,1.3388,2326
,2013-08-23 12:00,23,1.3388,1.3389,1.3386,1.3387,1784
,2013-08-23 12:30,23,1.3386,1.3394,1.3385,1.3388,3125
,2013-08-23 13:00,23,1.3387,1.3388,1.3384,1.3385,1271
,2013-08-23 13:30,23,1.3385,1.3389,1.3382,1.3383,2824
,2013-08-23 14:00,23,1.3383,1.3384,1.338,1.3382,1567
,2013-08-23 14:30,23,1.3381,1.3388,1.338,1.3386,1797
,2013-08-23 15:00,23,1.3387,1.3388,1.3378,1.338,950
,2013-08-23 15:30,23,1.338,1.3384,1.3375,1.3379,1052
,2013-08-25 17:00,26,1.3383,1.3388,1.3382,1.3383,839
,2013-08-25 17:30,26,1.3382,1.3383,1.3379,1.3379,363
,2013-08-25 18:00,26,1.3379,1.3384,1.3379,1.3383,408
,2013-08-25 18:30,26,1.3383,1.3388,1.338,1.3388,588
,2013-08-25 19:00,26,1.3388,1.3389,1.3384,1.3387,735
,2013-08-25 19:30,26,1.3388,1.339,1.3386,1.3388,777
,2013-08-25 20:00,26,1.3388,1.3391,1.3383,1.3384,676
,2013-08-25 20:30,26,1.3383,1.3384,1.3382,1.3383,516
,2013-08-25 21:00,26,1.3383,1.3383,1.3379,1.3382,607
,2013-08-25 21:30,26,1.3381,1.3382,1.338,1.3382,355
,2013-08-25 22:00,26,1.3382,1.3385,1.3382,1.3385,488
,2013-08-25 22:30,26,1.3385,1.3385,1.3383,1.3383,321
,2013-08-25 23:00,26,1.3383,1.3384,1.338,1.338,210
,2013-08-25 23:30,26,1.338,1.3382,1.338,1.3382,299
,2013-08-26 00:00,26,1.3382,1.3385,1.3381,1.3383,796
,2013-08-26 00:30,26,1.3383,1.3386,1.3381,1.3385,1020
,2013-08-26 01:00,26,1.3384,1.3384,1.338,1.3382,714
,2013-08-26 01:30,26,1.3381,1.3384,1.3373,1.3377,1491
,2013-08-26 02:00,26,1.3377,1.3377,1.3366,1.3372,3996
,2013-08-26 02:30,26,1.3372,1.3375,1.3367,1.3369,3245
,2013-08-26 03:00,26,1.3369,1.3373,1.3365,1.3367,2670
,2013-08-26 03:30,26,1.3367,1.3371,1.3366,1.3368,1801
,2013-08-26 04:00,26,1.3369,1.3376,1.3368,1.3373,2989
,2013-08-26 04:30,26,1.3374,1.3378,1.3371,1.3377,2331
,2013-08-26 05:00,26,1.3376,1.3378,1.3372,1.3376,1621
,2013-08-26 05:30,26,1.3377,1.3377,1.3371,1.3372,2229
,2013-08-26 06:00,26,1.3371,1.3377,1.337,1.3376,2050
,2013-08-26 06:30,26,1.3376,1.3376,1.3371,1.3371,1745
,2013-08-26 07:00,26,1.3371,1.3371,1.3358,1.3368,7356
,2013-08-26 07:30,26,1.3369,1.3396,1.3369,1.3387,13320
,2013-08-26 08:00,26,1.3387,1.339,1.3383,1.3387,4420
,2013-08-26 08:30,26,1.3388,1.3388,1.338,1.3385,4488
,2013-08-26 09:00,26,1.3384,1.3388,1.3378,1.3383,3493
,2013-08-26 09:30,26,1.3383,1.3383,1.3368,1.3377,5955
,2013-08-26 10:00,26,1.3376,1.3377,1.3371,1.3372,3126
,2013-08-26 10:30,26,1.3373,1.3376,1.3366,1.337,2755
,2013-08-26 11:00,26,1.3369,1.3372,1.3365,1.3367,2074
,2013-08-26 11:30,26,1.3367,1.3371,1.3366,1.3369,1472
,2013-08-26 12:00,26,1.3368,1.3371,1.3363,1.3365,1484
,2013-08-26 12:30,26,1.3364,1.3369,1.3363,1.3367,1269
,2013-08-26 13:00,26,1.3367,1.337,1.3367,1.337,768
,2013-08-26 13:30,26,1.3369,1.3375,1.3369,1.3374,2110
,2013-08-26 14:00,26,1.3374,1.338,1.3372,1.3379,1763
,2013-08-26 14:30,26,1.3379,1.3379,1.3371,1.3373,1682
,2013-08-26 15:00,26,1.3373,1.3374,1.3371,1.3373,435
,2013-08-26 15:30,26,1.3373,1.3373,1.3367,1.3373,566
,2013-08-26 17:00,27,1.3371,1.3373,1.3371,1.3372,186
,2013-08-26 17:30,27,1.3371,1.3375,1.337,1.3375,210
,2013-08-26 18:00,27,1.3375,1.3378,1.3374,1.3378,250
,2013-08-26 18:30,27,1.3378,1.3381,1.3378,1.3379,508
,2013-08-26 19:00,27,1.338,1.3392,1.3377,1.3388,2421
,2013-08-26 19:30,27,1.3388,1.3389,1.338,1.3382,1491
,2013-08-26 20:00,27,1.3382,1.3383,1.3374,1.3376,1057
,2013-08-26 20:30,27,1.3376,1.3378,1.337,1.3375,891
,2013-08-26 21:00,27,1.3375,1.3375,1.3371,1.3373,411
,2013-08-26 21:30,27,1.3373,1.3375,1.3371,1.3374,466
,2013-08-26 22:00,27,1.3374,1.3376,1.3373,1.3376,507
,2013-08-26 22:30,27,1.3377,1.3377,1.3374,1.3375,375
,2013-08-26 23:00,27,1.3375,1.3377,1.3375,1.3376,321
,2013-08-26 23:30,27,1.3376,1.3377,1.3375,1.3375,248
,2013-08-27 00:00,27,1.3375,1.3378,1.3375,1.3375,540
,2013-08-27 00:30,27,1.3375,1.3375,1.3368,1.337,1008
,2013-08-27 01:00,27,1.337,1.3371,1.3357,1.3362,3058
,2013-08-27 01:30,27,1.3362,1.3369,1.3361,1.3364,1929
,2013-08-27 02:00,27,1.3363,1.3383,1.3363,1.3377,5636
,2013-08-27 02:30,27,1.3378,1.3384,1.3373,1.3379,5923
,2013-08-27 03:00,27,1.3378,1.3388,1.3323,1.3335,26531
,2013-08-27 03:30,27,1.3335,1.3342,1.333,1.3337,6939
,2013-08-27 04:00,27,1.3338,1.3346,1.3336,1.3339,4981
,2013-08-27 04:30,27,1.3339,1.3346,1.3338,1.3344,3460
,2013-08-27 05:00,27,1.3345,1.335,1.3341,1.3346,3247
,2013-08-27 05:30,27,1.3345,1.3351,1.3344,1.3347,3297
,2013-08-27 06:00,27,1.3346,1.335,1.3336,1.3339,4603
,2013-08-27 06:30,27,1.3339,1.3345,1.3332,1.3334,3883
,2013-08-27 07:00,27,1.3334,1.3342,1.3333,1.3336,7367
,2013-08-27 07:30,27,1.3336,1.3344,1.3329,1.3341,8510
,2013-08-27 08:00,27,1.3342,1.3369,1.3341,1.3365,16351
,2013-08-27 08:30,27,1.3366,1.3399,1.3366,1.3386,29109
,2013-08-27 09:00,27,1.3386,1.3396,1.337,1.338,15104
,2013-08-27 09:30,27,1.338,1.3397,1.3374,1.3396,8380
,2013-08-27 10:00,27,1.3396,1.34,1.3387,1.339,9422
,2013-08-27 10:30,27,1.3391,1.3396,1.3387,1.3387,3423
,2013-08-27 11:00,27,1.3387,1.3393,1.3386,1.3391,3185
,2013-08-27 11:30,27,1.339,1.3392,1.3387,1.3389,2283
,2013-08-27 12:00,27,1.3389,1.3392,1.3382,1.339,3864
,2013-08-27 12:30,27,1.339,1.3395,1.3389,1.3393,2593
,2013-08-27 13:00,27,1.3393,1.3396,1.3391,1.3392,3068
,2013-08-27 13:30,27,1.3392,1.3393,1.3385,1.3387,2213
,2013-08-27 14:00,27,1.3387,1.3391,1.3382,1.3391,2063
,2013-08-27 14:30,27,1.339,1.3393,1.3388,1.3391,1530
,2013-08-27 15:00,27,1.3392,1.3393,1.3387,1.3389,672
,2013-08-27 15:30,27,1.3389,1.3395,1.3387,1.3394,764
,2013-08-27 17:00,28,1.3394,1.3394,1.3388,1.3389,429
,2013-08-27 17:30,28,1.3388,1.3394,1.3386,1.3392,287
,2013-08-27 18:00,28,1.3393,1.3394,1.3389,1.3389,242
,2013-08-27 18:30,28,1.3389,1.3394,1.3386,1.3392,863
,2013-08-27 19:00,28,1.3391,1.3392,1.3386,1.3386,832
,2013-08-27 19:30,28,1.3386,1.3387,1.3382,1.3382,898
,2013-08-27 20:00,28,1.3382,1.3387,1.3382,1.3387,623
,2013-08-27 20:30,28,1.3387,1.3391,1.3385,1.3389,744
,2013-08-27 21:00,28,1.3389,1.3399,1.3388,1.3395,1753
,2013-08-27 21:30,28,1.3395,1.3396,1.339,1.3391,699
,2013-08-27 22:00,28,1.3391,1.3391,1.3387,1.3387,615
,2013-08-27 22:30,28,1.3387,1.3388,1.3383,1.3386,1271
,2013-08-27 23:00,28,1.3386,1.3387,1.3383,1.3384,1381
,2013-08-27 23:30,28,1.3384,1.3386,1.3376,1.3376,1193
,2013-08-28 00:00,28,1.3376,1.338,1.3374,1.3378,1426
,2013-08-28 00:30,28,1.3377,1.338,1.3374,1.3378,906
,2013-08-28 01:00,28,1.3378,1.3385,1.3375,1.3379,2086
,2013-08-28 01:30,28,1.338,1.3387,1.3377,1.3385,2300
,2013-08-28 02:00,28,1.3385,1.3385,1.3371,1.3375,5018
,2013-08-28 02:30,28,1.3375,1.3384,1.3374,1.3382,4756
,2013-08-28 03:00,28,1.3382,1.3383,1.3369,1.3371,4316
,2013-08-28 03:30,28,1.3371,1.3376,1.3363,1.3365,4287
,2013-08-28 04:00,28,1.3365,1.3379,1.3363,1.3377,5693
,2013-08-28 04:30,28,1.3377,1.3379,1.3373,1.3375,3131
,2013-08-28 05:00,28,1.3375,1.3375,1.3365,1.337,2918
,2013-08-28 05:30,28,1.337,1.337,1.3344,1.3351,9595
,2013-08-28 06:00,28,1.335,1.3351,1.334,1.3341,6563
,2013-08-28 06:30,28,1.334,1.3347,1.3336,1.3346,7170
,2013-08-28 07:00,28,1.3345,1.335,1.3339,1.3349,5501
,2013-08-28 07:30,28,1.3348,1.3369,1.3345,1.3366,15108
,2013-08-28 08:00,28,1.3366,1.3374,1.3347,1.3348,11793
,2013-08-28 08:30,28,1.3349,1.335,1.3304,1.3314,33179
,2013-08-28 09:00,28,1.3312,1.3337,1.3309,1.3319,20946
,2013-08-28 09:30,28,1.3319,1.3344,1.3312,1.334,12296
,2013-08-28 10:00,28,1.334,1.3342,1.3318,1.3329,9380
,2013-08-28 10:30,28,1.333,1.333,1.3321,1.3327,2659
,2013-08-28 11:00,28,1.3328,1.3334,1.3325,1.3326,2896
,2013-08-28 11:30,28,1.3326,1.3335,1.3325,1.3333,1599
,2013-08-28 12:00,28,1.3333,1.3334,1.332,1.3329,3074
,2013-08-28 12:30,28,1.3329,1.3331,1.3326,1.333,2326
,2013-08-28 13:00,28,1.333,1.3333,1.3329,1.3332,1517
,2013-08-28 13:30,28,1.3333,1.334,1.3331,1.3339,2525
,2013-08-28 14:00,28,1.334,1.3346,1.3336,1.3342,2255
,2013-08-28 14:30,28,1.3343,1.3343,1.3339,1.3342,1154
,2013-08-28 15:00,28,1.3342,1.3344,1.334,1.3344,753
,2013-08-28 15:30,28,1.3343,1.3344,1.3339,1.3341,1204
,2013-08-28 17:00,29,1.3344,1.3344,1.3339,1.334,424
,2013-08-28 17:30,29,1.334,1.3342,1.3338,1.3342,301
,2013-08-28 18:00,29,1.3342,1.3343,1.3341,1.3343,223
,2013-08-28 18:30,29,1.3343,1.3343,1.3335,1.3335,426
,2013-08-28 19:00,29,1.3335,1.3338,1.3329,1.3334,1549
,2013-08-28 19:30,29,1.3333,1.3333,1.3329,1.333,659
,2013-08-28 20:00,29,1.333,1.3333,1.3327,1.3328,1119
,2013-08-28 20:30,29,1.3329,1.333,1.3324,1.3327,1172
,2013-08-28 21:00,29,1.3328,1.3333,1.3325,1.3325,1426
,2013-08-28 21:30,29,1.3325,1.3341,1.3324,1.3341,1209
,2013-08-28 22:00,29,1.334,1.3341,1.3334,1.334,856
,2013-08-28 22:30,29,1.3339,1.334,1.3337,1.3337,364
,2013-08-28 23:00,29,1.3337,1.3338,1.3334,1.3336,572
,2013-08-28 23:30,29,1.3335,1.3337,1.3324,1.3325,1589
,2013-08-29 00:00,29,1.3325,1.3328,1.3313,1.3316,2203
,2013-08-29 00:30,29,1.3315,1.3319,1.3305,1.3307,2068
,2013-08-29 01:00,29,1.3307,1.3315,1.3303,1.3306,3864
,2013-08-29 01:30,29,1.3307,1.3308,1.3264,1.3272,15803
,2013-08-29 02:00,29,1.3272,1.3279,1.3264,1.3265,8924
,2013-08-29 02:30,29,1.3265,1.3273,1.3254,1.3264,11719
,2013-08-29 03:00,29,1.3264,1.3268,1.3254,1.3266,6494
,2013-08-29 03:30,29,1.3265,1.3276,1.3264,1.3265,4889
,2013-08-29 04:00,29,1.3265,1.3271,1.3262,1.3267,3372
,2013-08-29 04:30,29,1.3266,1.327,1.3259,1.3259,3339
,2013-08-29 05:00,29,1.3259,1.3266,1.3246,1.3249,8216
,2013-08-29 05:30,29,1.3248,1.3259,1.3243,1.3257,4513
,2013-08-29 06:00,29,1.3258,1.3262,1.3255,1.3262,4137
,2013-08-29 06:30,29,1.3261,1.3264,1.3255,1.3258,3595
,2013-08-29 07:00,29,1.3257,1.3268,1.3252,1.3265,5719
,2013-08-29 07:30,29,1.3265,1.3265,1.3233,1.3241,17937
,2013-08-29 08:00,29,1.3241,1.3251,1.3239,1.3241,9841
,2013-08-29 08:30,29,1.3241,1.3247,1.3236,1.3243,10560
,2013-08-29 09:00,29,1.3242,1.3246,1.3226,1.3232,13469
,2013-08-29 09:30,29,1.3232,1.3236,1.3223,1.3225,11171
,2013-08-29 10:00,29,1.3226,1.3227,1.3219,1.3225,12030
,2013-08-29 10:30,29,1.3225,1.3233,1.3222,1.3228,5714
,2013-08-29 11:00,29,1.3228,1.3234,1.3227,1.3234,3573
,2013-08-29 11:30,29,1.3234,1.3241,1.323,1.324,4195
,2013-08-29 12:00,29,1.3241,1.3245,1.3234,1.3243,3565
,2013-08-29 12:30,29,1.3243,1.3249,1.3242,1.3246,4150
,2013-08-29 13:00,29,1.3246,1.3248,1.3238,1.3241,2697
,2013-08-29 13:30,29,1.3241,1.3245,1.3237,1.3244,3332
,2013-08-29 14:00,29,1.3244,1.3251,1.3241,1.3243,2072
,2013-08-29 14:30,29,1.3242,1.3246,1.3242,1.3242,1315
,2013-08-29 15:00,29,1.3243,1.3245,1.324,1.3242,524
,2013-08-29 15:30,29,1.3242,1.3244,1.3238,1.3242,746
,2013-08-29 17:00,30,1.3243,1.3243,1.3236,1.3236,672
,2013-08-29 17:30,30,1.3235,1.3239,1.3235,1.3239,343
,2013-08-29 18:00,30,1.3238,1.324,1.3238,1.3238,388
,2013-08-29 18:30,30,1.3238,1.324,1.3235,1.3237,331
,2013-08-29 19:00,30,1.3238,1.324,1.3235,1.3239,694
,2013-08-29 19:30,30,1.3239,1.3242,1.3239,1.3241,926
,2013-08-29 20:00,30,1.3241,1.3247,1.324,1.3247,1254
,2013-08-29 20:30,30,1.3246,1.3256,1.3246,1.325,1783
,2013-08-29 21:00,30,1.325,1.3254,1.3245,1.3246,851
,2013-08-29 21:30,30,1.3246,1.3249,1.3244,1.3248,1025
,2013-08-29 22:00,30,1.3248,1.3248,1.3244,1.3245,892
,2013-08-29 22:30,30,1.3245,1.3246,1.324,1.3242,715
,2013-08-29 23:00,30,1.3242,1.3244,1.324,1.3242,844
,2013-08-29 23:30,30,1.3241,1.3242,1.3236,1.3242,1071
,2013-08-30 00:00,30,1.3243,1.3246,1.3242,1.3244,951
,2013-08-30 00:30,30,1.3244,1.3249,1.3242,1.3243,1385
,2013-08-30 01:00,30,1.3243,1.3251,1.324,1.3245,2701
,2013-08-30 01:30,30,1.3245,1.3245,1.3228,1.3232,2984
,2013-08-30 02:00,30,1.3231,1.3239,1.3223,1.3237,7978
,2013-08-30 02:30,30,1.3238,1.3241,1.3234,1.3238,5674
,2013-08-30 03:00,30,1.3238,1.3249,1.3236,1.3243,4134
,2013-08-30 03:30,30,1.3242,1.3248,1.3238,1.3245,3943
,2013-08-30 04:00,30,1.3245,1.3253,1.3239,1.324,3793
,2013-08-30 04:30,30,1.3239,1.3245,1.3231,1.3235,3295
,2013-08-30 05:00,30,1.3236,1.3242,1.3234,1.324,3604
,2013-08-30 05:30,30,1.3239,1.3242,1.3236,1.324,2241
,2013-08-30 06:00,30,1.3241,1.3246,1.3238,1.3243,2769
,2013-08-30 06:30,30,1.3243,1.3246,1.3237,1.3237,2609
,2013-08-30 07:00,30,1.3237,1.3238,1.3231,1.3234,4928
,2013-08-30 07:30,30,1.3234,1.3244,1.3218,1.3223,10260
,2013-08-30 08:00,30,1.3223,1.3223,1.3214,1.3216,9755
,2013-08-30 08:30,30,1.3216,1.3223,1.321,1.3215,8484
,2013-08-30 09:00,30,1.3215,1.3216,1.3205,1.3213,10508
,2013-08-30 09:30,30,1.3213,1.3219,1.3184,1.3186,18614
,2013-08-30 10:00,30,1.3185,1.3205,1.3173,1.3202,21128
,2013-08-30 10:30,30,1.3203,1.3204,1.3191,1.3197,6217
,2013-08-30 11:00,30,1.3197,1.3208,1.3194,1.3205,4583
,2013-08-30 11:30,30,1.3205,1.3208,1.3204,1.3204,2925
,2013-08-30 12:00,30,1.3204,1.3218,1.3201,1.3217,5493
,2013-08-30 12:30,30,1.3217,1.3219,1.3211,1.3212,2433
,2013-08-30 13:00,30,1.3212,1.3215,1.3206,1.3207,1967
,2013-08-30 13:30,30,1.3208,1.3212,1.3206,1.3209,2198
,2013-08-30 14:00,30,1.3208,1.3215,1.3207,1.3215,1757
,2013-08-30 14:30,30,1.3214,1.3218,1.3213,1.3216,1186
,2013-08-30 15:00,30,1.3216,1.3219,1.3215,1.3218,693
,2013-09-01 17:00,3,1.3212,1.3215,1.3209,1.3214,806
,2013-09-01 17:30,3,1.3214,1.3214,1.32,1.3201,915
,2013-09-01 18:00,3,1.3201,1.3207,1.3197,1.3207,448
,2013-09-01 18:30,3,1.3207,1.3211,1.3206,1.3208,290
,2013-09-01 19:00,3,1.3208,1.3209,1.3193,1.3196,1238
,2013-09-01 19:30,3,1.3196,1.3198,1.3193,1.3197,869
,2013-09-01 20:00,3,1.3198,1.3207,1.3198,1.3206,1304
,2013-09-01 20:30,3,1.3205,1.3211,1.3204,1.321,925
,2013-09-01 21:00,3,1.321,1.321,1.3202,1.3205,618
,2013-09-01 21:30,3,1.3204,1.3205,1.3202,1.3204,343
,2013-09-01 22:00,3,1.3204,1.3208,1.3203,1.3207,1023
,2013-09-01 22:30,3,1.3207,1.3211,1.3205,1.3208,798
,2013-09-01 23:00,3,1.3207,1.3212,1.3206,1.3206,671
,2013-09-01 23:30,3,1.3207,1.3207,1.3197,1.3202,1403
,2013-09-02 00:00,3,1.3201,1.3207,1.3201,1.3206,756
,2013-09-02 00:30,3,1.3207,1.3214,1.3207,1.3211,1342
,2013-09-02 01:00,3,1.3211,1.3222,1.321,1.3218,2441
,2013-09-02 01:30,3,1.3217,1.3224,1.3216,1.3217,2083
,2013-09-02 02:00,3,1.3217,1.3227,1.3216,1.3223,4621
,2013-09-02 02:30,3,1.3224,1.3225,1.321,1.3211,4846
,2013-09-02 03:00,3,1.3211,1.3218,1.3207,1.3212,3675
,2013-09-02 03:30,3,1.3212,1.322,1.3209,1.3216,3213
,2013-09-02 04:00,3,1.3217,1.3224,1.3214,1.3218,3423
,2013-09-02 04:30,3,1.3218,1.3227,1.3218,1.3222,2814
,2013-09-02 05:00,3,1.3223,1.3224,1.3218,1.3222,2213
,2013-09-02 05:30,3,1.3221,1.3226,1.322,1.322,1864
,2013-09-02 06:00,3,1.322,1.3221,1.3213,1.3214,2074
,2013-09-02 06:30,3,1.3214,1.3219,1.3213,1.3214,2311
,2013-09-02 07:00,3,1.3214,1.3215,1.3206,1.3208,3252
,2013-09-02 07:30,3,1.3207,1.3211,1.3204,1.321,3318
,2013-09-02 08:00,3,1.321,1.321,1.3206,1.3208,1739
,2013-09-02 08:30,3,1.3207,1.3208,1.3202,1.3205,2138
,2013-09-02 09:00,3,1.3205,1.3206,1.3196,1.3201,3480
,2013-09-02 09:30,3,1.3201,1.3201,1.3187,1.319,4243
,2013-09-02 10:00,3,1.3191,1.3194,1.3184,1.3194,3281
,2013-09-02 10:30,3,1.3194,1.3196,1.3185,1.3192,1243
,2013-09-02 11:00,3,1.3191,1.3193,1.3185,1.3187,574
,2013-09-02 11:30,3,1.3186,1.3195,1.3183,1.3195,826
,2013-09-02 17:00,3,1.3194,1.3195,1.3189,1.3191,798
,2013-09-02 17:30,3,1.3192,1.3195,1.3189,1.319,476
,2013-09-02 18:00,3,1.319,1.3191,1.3187,1.3188,517
,2013-09-02 18:30,3,1.3188,1.3191,1.3187,1.319,293
,2013-09-02 19:00,3,1.319,1.3192,1.3188,1.319,814
,2013-09-02 19:30,3,1.319,1.3192,1.3186,1.3187,1295
,2013-09-02 20:00,3,1.3187,1.3191,1.3187,1.3189,802
,2013-09-02 20:30,3,1.3188,1.3192,1.3188,1.3191,919
,2013-09-02 21:00,3,1.3191,1.3191,1.3187,1.3189,610
,2013-09-02 21:30,3,1.319,1.3192,1.3189,1.3191,246
,2013-09-02 22:00,3,1.3192,1.3193,1.3188,1.3189,629
,2013-09-02 22:30,3,1.3188,1.3191,1.3187,1.319,331
,2013-09-02 23:00,3,1.319,1.3193,1.319,1.3192,375
,2013-09-02 23:30,3,1.3192,1.3198,1.319,1.3193,1979
,2013-09-03 00:00,3,1.3194,1.3194,1.318,1.3182,2128
,2013-09-03 00:30,3,1.3182,1.3182,1.3169,1.3174,2314
,2013-09-03 01:00,3,1.3174,1.3181,1.3167,1.3169,3833
,2013-09-03 01:30,3,1.3169,1.3174,1.3164,1.3172,2806
,2013-09-03 02:00,3,1.3172,1.3179,1.3161,1.3167,6131
,2013-09-03 02:30,3,1.3168,1.3174,1.3162,1.3173,4660
,2013-09-03 03:00,3,1.3174,1.3179,1.3169,1.3178,4151
,2013-09-03 03:30,3,1.3178,1.3181,1.3171,1.3176,6965
,2013-09-03 04:00,3,1.3175,1.3178,1.3168,1.3174,5165
,2013-09-03 04:30,3,1.3173,1.3181,1.3173,1.318,2820
,2013-09-03 05:00,3,1.318,1.3188,1.318,1.3185,3355
,2013-09-03 05:30,3,1.3184,1.3184,1.3173,1.3176,3144
,2013-09-03 06:00,3,1.3175,1.3177,1.3158,1.3166,6800
,2013-09-03 06:30,3,1.3166,1.3172,1.3164,1.3171,4278
,2013-09-03 07:00,3,1.3171,1.3175,1.3165,1.3171,5385
,2013-09-03 07:30,3,1.3171,1.3177,1.317,1.3175,4538
,2013-09-03 08:00,3,1.3176,1.318,1.3169,1.3173,5100
,2013-09-03 08:30,3,1.3173,1.3174,1.3166,1.317,5229
,2013-09-03 09:00,3,1.3169,1.3171,1.314,1.3155,26838
,2013-09-03 09:30,3,1.3155,1.3165,1.3153,1.3157,9099
,2013-09-03 10:00,3,1.3157,1.3166,1.3156,1.3161,7105
,2013-09-03 10:30,3,1.3161,1.3169,1.3138,1.3164,10442
,2013-09-03 11:00,3,1.3164,1.317,1.3159,1.316,4361
,2013-09-03 11:30,3,1.3159,1.3174,1.3159,1.3172,3867
,2013-09-03 12:00,3,1.3172,1.3172,1.3163,1.3169,3177
,2013-09-03 12:30,3,1.3168,1.3176,1.3167,1.3174,2386
,2013-09-03 13:00,3,1.3174,1.3177,1.3168,1.3168,3275
,2013-09-03 13:30,3,1.3169,1.317,1.3164,1.3169,2847
,2013-09-03 14:00,3,1.317,1.3175,1.3167,1.3174,1660
,2013-09-03 14:30,3,1.3173,1.3179,1.3171,1.3177,1456
,2013-09-03 15:00,3,1.3177,1.3179,1.3174,1.3175,642
,2013-09-03 15:30,3,1.3174,1.3175,1.317,1.3172,368
,2013-09-03 17:00,4,1.3169,1.3172,1.3167,1.317,461
,2013-09-03 17:30,4,1.317,1.3171,1.3168,1.3169,103
,2013-09-03 18:00,4,1.317,1.3172,1.317,1.3171,58
,2013-09-03 18:30,4,1.3172,1.3174,1.3169,1.3174,218
,2013-09-03 19:00,4,1.3173,1.3177,1.3169,1.3175,697
,2013-09-03 19:30,4,1.3175,1.3175,1.3169,1.3169,972
,2013-09-03 20:00,4,1.3169,1.3169,1.3164,1.3168,785
,2013-09-03 20:30,4,1.3168,1.317,1.3165,1.3165,706
,2013-09-03 21:00,4,1.3166,1.317,1.3165,1.317,769
,2013-09-03 21:30,4,1.3169,1.3171,1.3167,1.3167,550
,2013-09-03 22:00,4,1.3167,1.3168,1.3165,1.3167,203
,2013-09-03 22:30,4,1.3166,1.3168,1.3165,1.3166,311
,2013-09-03 23:00,4,1.3167,1.3168,1.3166,1.3167,224
,2013-09-03 23:30,4,1.3166,1.3167,1.3164,1.3165,581
,2013-09-04 00:00,4,1.3164,1.3167,1.3163,1.3166,631
,2013-09-04 00:30,4,1.3167,1.3169,1.3163,1.3167,604
,2013-09-04 01:00,4,1.3167,1.317,1.3161,1.3167,2043
,2013-09-04 01:30,4,1.3167,1.3178,1.3167,1.3173,3434
,2013-09-04 02:00,4,1.3174,1.3177,1.3168,1.3175,4170
,2013-09-04 02:30,4,1.3175,1.3178,1.3157,1.316,5411
,2013-09-04 03:00,4,1.3161,1.3172,1.316,1.3168,3888
,2013-09-04 03:30,4,1.3168,1.3178,1.3164,1.3177,5083
,2013-09-04 04:00,4,1.3177,1.3181,1.3168,1.3173,4127
,2013-09-04 04:30,4,1.3173,1.3177,1.3172,1.3176,3036
,2013-09-04 05:00,4,1.3176,1.318,1.3173,1.3174,3319
,2013-09-04 05:30,4,1.3174,1.3188,1.3167,1.3181,8302
,2013-09-04 06:00,4,1.3181,1.3185,1.3179,1.3182,3325
,2013-09-04 06:30,4,1.3182,1.3184,1.317,1.3173,3267
,2013-09-04 07:00,4,1.3173,1.3175,1.3168,1.3173,4093
,2013-09-04 07:30,4,1.3173,1.3175,1.3168,1.3173,5282
,2013-09-04 08:00,4,1.3174,1.3175,1.3165,1.3167,6449
,2013-09-04 08:30,4,1.3167,1.3178,1.3165,1.3178,7495
,2013-09-04 09:00,4,1.3178,1.3179,1.3168,1.317,7220
,2013-09-04 09:30,4,1.317,1.3199,1.3169,1.3197,15734
,2013-09-04 10:00,4,1.3198,1.3212,1.3193,1.321,16078
,2013-09-04 10:30,4,1.3209,1.3219,1.3209,1.3213,11331
,2013-09-04 11:00,4,1.3213,1.3218,1.3209,1.3212,4181
,2013-09-04 11:30,4,1.3211,1.3212,1.3207,1.3209,2727
,2013-09-04 12:00,4,1.321,1.3219,1.3207,1.3208,2973
,2013-09-04 12:30,4,1.3209,1.321,1.3205,1.321,2270
,2013-09-04 13:00,4,1.3209,1.3217,1.3208,1.3212,2040
,2013-09-04 13:30,4,1.3212,1.3212,1.3207,1.3207,1909
,2013-09-04 14:00,4,1.3207,1.3213,1.3206,1.3207,2148
,2013-09-04 14:30,4,1.3207,1.3216,1.3207,1.3212,1944
,2013-09-04 15:00,4,1.3211,1.3215,1.3207,1.3207,965
,2013-09-04 15:30,4,1.3207,1.321,1.3207,1.3207,801
,2013-09-04 17:00,5,1.3206,1.3207,1.3205,1.3206,623
,2013-09-04 17:30,5,1.3207,1.3208,1.3203,1.3205,393
,2013-09-04 18:00,5,1.3205,1.3205,1.3199,1.32,917
,2013-09-04 18:30,5,1.3201,1.3202,1.3198,1.32,539
,2013-09-04 19:00,5,1.3199,1.32,1.3196,1.3196,721
,2013-09-04 19:30,5,1.3196,1.3203,1.3196,1.3198,1166
,2013-09-04 20:00,5,1.3198,1.3202,1.3197,1.3202,550
,2013-09-04 20:30,5,1.3202,1.3202,1.3198,1.3198,781
,2013-09-04 21:00,5,1.3199,1.3199,1.3194,1.3194,761
,2013-09-04 21:30,5,1.3194,1.3195,1.3188,1.319,959
,2013-09-04 22:00,5,1.319,1.3192,1.3188,1.3192,444
,2013-09-04 22:30,5,1.3192,1.3195,1.319,1.3191,699
,2013-09-04 23:00,5,1.3191,1.3193,1.319,1.3193,366
,2013-09-04 23:30,5,1.3193,1.3194,1.3188,1.3189,531
,2013-09-05 00:00,5,1.3188,1.3188,1.3165,1.3172,5133
,2013-09-05 00:30,5,1.3172,1.3173,1.3164,1.3173,2864
,2013-09-05 01:00,5,1.3172,1.3177,1.3169,1.3175,2303
,2013-09-05 01:30,5,1.3175,1.3176,1.3168,1.3173,2016
,2013-09-05 02:00,5,1.3172,1.3174,1.3166,1.317,4516
,2013-09-05 02:30,5,1.3169,1.3181,1.3165,1.318,6592
,2013-09-05 03:00,5,1.318,1.3184,1.3174,1.3182,4830
,2013-09-05 03:30,5,1.3182,1.3195,1.3181,1.3189,5632
,2013-09-05 04:00,5,1.3188,1.3195,1.3188,1.3194,3387
,2013-09-05 04:30,5,1.3194,1.3207,1.3194,1.3199,7896
,2013-09-05 05:00,5,1.3198,1.3212,1.3194,1.321,5461
,2013-09-05 05:30,5,1.321,1.3219,1.321,1.3215,5936
,2013-09-05 06:00,5,1.3214,1.3216,1.3202,1.321,6976
,2013-09-05 06:30,5,1.321,1.3211,1.3205,1.3206,3504
,2013-09-05 07:00,5,1.3206,1.3224,1.3201,1.3215,9915
,2013-09-05 07:30,5,1.3218,1.3218,1.3136,1.3155,66541
,2013-09-05 08:00,5,1.3155,1.3174,1.3129,1.3163,37627
,2013-09-05 08:30,5,1.3163,1.3173,1.3152,1.3155,12834
,2013-09-05 09:00,5,1.3155,1.3155,1.3119,1.3124,29976
,2013-09-05 09:30,5,1.3123,1.3127,1.311,1.3119,16379
,2013-09-05 10:00,5,1.312,1.3128,1.3118,1.3119,9790
,2013-09-05 10:30,5,1.3118,1.3121,1.3113,1.312,6367
,2013-09-05 11:00,5,1.312,1.3122,1.3118,1.3121,3947
,2013-09-05 11:30,5,1.3121,1.3129,1.3119,1.3127,3272
,2013-09-05 12:00,5,1.3127,1.3128,1.3116,1.3121,3234
,2013-09-05 12:30,5,1.3121,1.3125,1.3117,1.3118,2335
,2013-09-05 13:00,5,1.3118,1.3122,1.3116,1.3122,2047
,2013-09-05 13:30,5,1.3121,1.3124,1.3119,1.3121,2823
,2013-09-05 14:00,5,1.312,1.3125,1.3119,1.3121,3983
,2013-09-05 14:30,5,1.3122,1.3122,1.3117,1.3117,1431
,2013-09-05 15:00,5,1.3117,1.312,1.3117,1.3119,895
,2013-09-05 15:30,5,1.3119,1.3122,1.3118,1.3122,544
,2013-09-05 17:00,6,1.3118,1.3121,1.3118,1.3119,226
,2013-09-05 17:30,6,1.3119,1.3122,1.3118,1.3122,227
,2013-09-05 18:00,6,1.312,1.3122,1.3119,1.3121,56
,2013-09-05 18:30,6,1.3121,1.3121,1.3118,1.312,320
,2013-09-05 19:00,6,1.3119,1.3122,1.3118,1.3121,519
,2013-09-05 19:30,6,1.3122,1.3123,1.312,1.3121,693
,2013-09-05 20:00,6,1.3122,1.3126,1.3121,1.3125,997
,2013-09-05 20:30,6,1.3125,1.313,1.3125,1.3129,516
,2013-09-05 21:00,6,1.3129,1.3132,1.3127,1.3131,1283
,2013-09-05 21:30,6,1.3131,1.3136,1.3128,1.3135,658
,2013-09-05 22:00,6,1.3135,1.3139,1.3135,1.3136,882
,2013-09-05 22:30,6,1.3136,1.3137,1.3134,1.3134,601
,2013-09-05 23:00,6,1.3134,1.3135,1.3124,1.3125,1080
,2013-09-05 23:30,6,1.3125,1.3129,1.3123,1.3129,775
,2013-09-06 00:00,6,1.3129,1.3134,1.3129,1.3132,683
,2013-09-06 00:30,6,1.3132,1.3133,1.3129,1.3131,477
,2013-09-06 01:00,6,1.3131,1.3132,1.3123,1.3127,1610
,2013-09-06 01:30,6,1.3128,1.3134,1.3125,1.3129,1613
,2013-09-06 02:00,6,1.3129,1.3135,1.3122,1.3124,4520
,2013-09-06 02:30,6,1.3124,1.3125,1.3119,1.3121,3837
,2013-09-06 03:00,6,1.3122,1.3126,1.3121,1.3124,4091
,2013-09-06 03:30,6,1.3124,1.3133,1.3123,1.3131,4055
,2013-09-06 04:00,6,1.3132,1.3133,1.3125,1.3128,2362
,2013-09-06 04:30,6,1.3128,1.313,1.3112,1.3114,5017
,2013-09-06 05:00,6,1.3113,1.312,1.3107,1.3109,5613
,2013-09-06 05:30,6,1.3109,1.3113,1.3105,1.3106,4436
,2013-09-06 06:00,6,1.3106,1.3118,1.3105,1.3118,4552
,2013-09-06 06:30,6,1.3117,1.3127,1.3112,1.312,5745
,2013-09-06 07:00,6,1.312,1.3125,1.3109,1.3113,5659
,2013-09-06 07:30,6,1.3113,1.318,1.3112,1.3131,57416
,2013-09-06 08:00,6,1.3131,1.3152,1.3126,1.3143,15135
,2013-09-06 08:30,6,1.3143,1.3177,1.3138,1.3172,27632
,2013-09-06 09:00,6,1.3173,1.319,1.3159,1.3161,23615
,2013-09-06 09:30,6,1.316,1.3165,1.3154,1.3157,8233
,2013-09-06 10:00,6,1.3158,1.3175,1.3157,1.3171,7789
,2013-09-06 10:30,6,1.317,1.3171,1.3165,1.3166,4866
,2013-09-06 11:00,6,1.3167,1.3168,1.3162,1.3167,2523
,2013-09-06 11:30,6,1.3167,1.3171,1.3165,1.3165,2072
,2013-09-06 12:00,6,1.3164,1.3165,1.3161,1.3164,2101
,2013-09-06 12:30,6,1.3164,1.3165,1.3163,1.3164,934
,2013-09-06 13:00,6,1.3163,1.3169,1.3161,1.3168,1643
,2013-09-06 13:30,6,1.3168,1.3183,1.3168,1.3182,6814
,2013-09-06 14:00,6,1.3182,1.3185,1.3176,1.3177,4022
,2013-09-06 14:30,6,1.3177,1.3181,1.3175,1.3176,1581
,2013-09-06 15:00,6,1.3177,1.3179,1.3175,1.3178,778
,2013-09-06 15:30,6,1.3178,1.3184,1.3177,1.3181,796
,2013-09-08 17:00,9,1.3173,1.3175,1.3168,1.3173,824
,2013-09-08 17:30,9,1.3173,1.3174,1.3166,1.3169,731
,2013-09-08 18:00,9,1.317,1.3179,1.3169,1.3172,806
,2013-09-08 18:30,9,1.3173,1.3177,1.3167,1.3173,808
,2013-09-08 19:00,9,1.3173,1.3177,1.3168,1.3175,704
,2013-09-08 19:30,9,1.3174,1.3182,1.3173,1.3177,869
,2013-09-08 20:00,9,1.3177,1.3178,1.3172,1.3178,761
,2013-09-08 20:30,9,1.3177,1.3177,1.3174,1.3174,391
,2013-09-08 21:00,9,1.3174,1.3176,1.317,1.3175,819
,2013-09-08 21:30,9,1.3174,1.3176,1.3174,1.3175,197
,2013-09-08 22:00,9,1.3174,1.3176,1.3173,1.3173,211
,2013-09-08 22:30,9,1.3173,1.3173,1.3169,1.3172,478
,2013-09-08 23:00,9,1.3172,1.3173,1.3166,1.3168,386
,2013-09-08 23:30,9,1.3169,1.3172,1.3168,1.317,351
,2013-09-09 00:00,9,1.317,1.3174,1.317,1.3172,488
,2013-09-09 00:30,9,1.3172,1.3175,1.3171,1.3174,547
,2013-09-09 01:00,9,1.3173,1.3177,1.3168,1.3176,1778
,2013-09-09 01:30,9,1.3177,1.3186,1.3173,1.3178,2578
,2013-09-09 02:00,9,1.3179,1.3186,1.3175,1.3178,3164
,2013-09-09 02:30,9,1.3177,1.3182,1.3169,1.3179,3319
,2013-09-09 03:00,9,1.3179,1.3188,1.3178,1.3186,3427
,2013-09-09 03:30,9,1.3186,1.3199,1.3186,1.3196,4797
,2013-09-09 04:00,9,1.3197,1.3197,1.3187,1.3192,2691
,2013-09-09 04:30,9,1.3193,1.3195,1.3188,1.3189,1801
,2013-09-09 05:00,9,1.319,1.3193,1.3185,1.3191,1861
,2013-09-09 05:30,9,1.3192,1.3196,1.3189,1.3193,1957
,2013-09-09 06:00,9,1.3193,1.3196,1.319,1.3193,1910
,2013-09-09 06:30,9,1.3194,1.3196,1.3191,1.3193,2011
,2013-09-09 07:00,9,1.3193,1.3207,1.3191,1.3205,7469
,2013-09-09 07:30,9,1.3204,1.3213,1.3202,1.3208,9184
,2013-09-09 08:00,9,1.3209,1.322,1.3208,1.3217,7370
,2013-09-09 08:30,9,1.3217,1.3221,1.3213,1.3213,6123
,2013-09-09 09:00,9,1.3213,1.3246,1.3212,1.324,20062
,2013-09-09 09:30,9,1.3241,1.3256,1.3239,1.3253,18639
,2013-09-09 10:00,9,1.3255,1.3264,1.3251,1.3254,11092
,2013-09-09 10:30,9,1.3255,1.3261,1.3251,1.326,3732
,2013-09-09 11:00,9,1.326,1.3281,1.3255,1.3268,13185
,2013-09-09 11:30,9,1.3268,1.3269,1.3258,1.3258,4646
,2013-09-09 12:00,9,1.3259,1.3268,1.3258,1.3262,2570
,2013-09-09 12:30,9,1.3263,1.327,1.3263,1.3269,1484
,2013-09-09 13:00,9,1.3269,1.3271,1.3265,1.3269,1840
,2013-09-09 13:30,9,1.327,1.3271,1.3259,1.326,3136
,2013-09-09 14:00,9,1.326,1.3264,1.3257,1.326,2164
,2013-09-09 14:30,9,1.3259,1.3261,1.3257,1.3259,2119
,2013-09-09 15:00,9,1.3259,1.3261,1.3254,1.3256,1203
,2013-09-09 15:30,9,1.3256,1.3259,1.3251,1.3257,1031
,2013-09-09 17:00,10,1.3255,1.3258,1.3253,1.3257,512
,2013-09-09 17:30,10,1.3257,1.3258,1.3252,1.3253,435
,2013-09-09 18:00,10,1.3252,1.3257,1.3251,1.3253,383
,2013-09-09 18:30,10,1.3253,1.3256,1.3252,1.3256,130
,2013-09-09 19:00,10,1.3256,1.326,1.3254,1.3258,652
,2013-09-09 19:30,10,1.3257,1.3258,1.3251,1.3255,730
,2013-09-09 20:00,10,1.3255,1.3255,1.3251,1.3255,733
,2013-09-09 20:30,10,1.3255,1.3262,1.3254,1.3262,875
,2013-09-09 21:00,10,1.3262,1.3262,1.3257,1.3257,359
,2013-09-09 21:30,10,1.3258,1.3267,1.3257,1.326,1385
,2013-09-09 22:00,10,1.326,1.3262,1.3257,1.326,401
,2013-09-09 22:30,10,1.326,1.3263,1.3259,1.3262,499
,2013-09-09 23:00,10,1.3262,1.327,1.3262,1.327,847
,2013-09-09 23:30,10,1.327,1.3271,1.3263,1.3266,694
,2013-09-10 00:00,10,1.3266,1.3269,1.3265,1.3269,282
,2013-09-10 00:30,10,1.3268,1.3273,1.3266,1.3268,1297
,2013-09-10 01:00,10,1.3269,1.3276,1.3266,1.3269,2181
,2013-09-10 01:30,10,1.3268,1.3271,1.3255,1.3255,3260
,2013-09-10 02:00,10,1.3255,1.3261,1.3251,1.3252,4734
,2013-09-10 02:30,10,1.3252,1.3254,1.3244,1.3253,5722
,2013-09-10 03:00,10,1.3253,1.3258,1.3244,1.3251,4482
,2013-09-10 03:30,10,1.3252,1.3256,1.3243,1.325,3945
,2013-09-10 04:00,10,1.325,1.3251,1.3237,1.3238,3896
,2013-09-10 04:30,10,1.3238,1.3248,1.3235,1.3244,3406
,2013-09-10 05:00,10,1.3244,1.3245,1.3236,1.3243,2912
,2013-09-10 05:30,10,1.3242,1.3247,1.3239,1.3245,3401
,2013-09-10 06:00,10,1.3244,1.3254,1.3241,1.3243,4613
,2013-09-10 06:30,10,1.3243,1.3245,1.323,1.3235,6296
,2013-09-10 07:00,10,1.3234,1.3245,1.3234,1.3243,5286
,2013-09-10 07:30,10,1.3243,1.3251,1.3242,1.3246,7958
,2013-09-10 08:00,10,1.3246,1.327,1.3244,1.3255,13494
,2013-09-10 08:30,10,1.3255,1.3264,1.3254,1.3261,8032
,2013-09-10 09:00,10,1.3261,1.3272,1.3259,1.3269,8151
,2013-09-10 09:30,10,1.3269,1.3273,1.326,1.3265,7341
,2013-09-10 10:00,10,1.3265,1.3267,1.3257,1.3263,6746
,2013-09-10 10:30,10,1.3263,1.3263,1.3252,1.3261,4855
,2013-09-10 11:00,10,1.326,1.3261,1.3251,1.3256,3595
,2013-09-10 11:30,10,1.3257,1.3264,1.3254,1.3261,3141
,2013-09-10 12:00,10,1.326,1.3266,1.3259,1.3265,1682
,2013-09-10 12:30,10,1.3265,1.3273,1.3264,1.3272,2688
,2013-09-10 13:00,10,1.3272,1.3277,1.3265,1.3266,2947
,2013-09-10 13:30,10,1.3266,1.3269,1.3265,1.3268,2245
,2013-09-10 14:00,10,1.3268,1.327,1.3266,1.3269,1177
,2013-09-10 14:30,10,1.3268,1.3271,1.3266,1.3268,1116
,2013-09-10 15:00,10,1.3268,1.327,1.3265,1.327,671
,2013-09-10 15:30,10,1.327,1.327,1.3265,1.3266,676
,2013-09-10 17:00,11,1.3266,1.3268,1.3263,1.3266,396
,2013-09-10 17:30,11,1.3266,1.3266,1.3265,1.3265,32
,2013-09-10 18:00,11,1.3264,1.3266,1.3264,1.3266,196
,2013-09-10 18:30,11,1.3265,1.3268,1.3265,1.3268,97
,2013-09-10 19:00,11,1.3268,1.3275,1.3265,1.3275,682
,2013-09-10 19:30,11,1.3274,1.3276,1.327,1.3272,482
,2013-09-10 20:00,11,1.3273,1.3274,1.3265,1.3271,1662
,2013-09-10 20:30,11,1.3271,1.3283,1.3271,1.3278,1347
,2013-09-10 21:00,11,1.3277,1.328,1.3271,1.3271,696
,2013-09-10 21:30,11,1.327,1.3273,1.3267,1.3267,834
,2013-09-10 22:00,11,1.3267,1.327,1.3266,1.3268,285
,2013-09-10 22:30,11,1.3268,1.3269,1.3255,1.3257,845
,2013-09-10 23:00,11,1.3257,1.3258,1.3253,1.3254,879
,2013-09-10 23:30,11,1.3254,1.3258,1.3251,1.3255,893
,2013-09-11 00:00,11,1.3255,1.326,1.3254,1.3256,626
,2013-09-11 00:30,11,1.3256,1.3258,1.3246,1.3247,1397
,2013-09-11 01:00,11,1.3247,1.3252,1.3245,1.3251,2038
,2013-09-11 01:30,11,1.3251,1.3256,1.325,1.3255,1060
,2013-09-11 02:00,11,1.3255,1.326,1.3252,1.3258,1676
,2013-09-11 02:30,11,1.3258,1.3266,1.3253,1.3253,3414
,2013-09-11 03:00,11,1.3253,1.3274,1.3251,1.327,4677
,2013-09-11 03:30,11,1.3271,1.3276,1.3255,1.3274,8167
,2013-09-11 04:00,11,1.3274,1.3278,1.3266,1.3269,3772
,2013-09-11 04:30,11,1.3268,1.3273,1.3257,1.3261,2927
,2013-09-11 05:00,11,1.3262,1.3272,1.326,1.3266,4847
,2013-09-11 05:30,11,1.3266,1.3267,1.3254,1.3258,4040
,2013-09-11 06:00,11,1.3259,1.3263,1.3254,1.3258,3053
,2013-09-11 06:30,11,1.3258,1.3265,1.3257,1.3262,3432
,2013-09-11 07:00,11,1.3262,1.3274,1.3261,1.3271,5189
,2013-09-11 07:30,11,1.3271,1.3272,1.3262,1.3264,2970
,2013-09-11 08:00,11,1.3265,1.3268,1.3262,1.3266,3530
,2013-09-11 08:30,11,1.3266,1.3301,1.3264,1.3295,14805
,2013-09-11 09:00,11,1.3295,1.33,1.3286,1.329,11345
,2013-09-11 09:30,11,1.3289,1.3303,1.3287,1.3301,10763
,2013-09-11 10:00,11,1.3301,1.3315,1.33,1.331,12430
,2013-09-11 10:30,11,1.331,1.3313,1.3297,1.3301,9022
,2013-09-11 11:00,11,1.3301,1.3301,1.3291,1.3294,4927
,2013-09-11 11:30,11,1.3294,1.3302,1.3292,1.3301,2707
,2013-09-11 12:00,11,1.3302,1.3318,1.33,1.3315,5818
,2013-09-11 12:30,11,1.3315,1.3325,1.3313,1.3315,5203
,2013-09-11 13:00,11,1.3316,1.3317,1.3309,1.3313,2628
,2013-09-11 13:30,11,1.3313,1.3315,1.3308,1.331,2760
,2013-09-11 14:00,11,1.331,1.3313,1.3308,1.3312,1182
,2013-09-11 14:30,11,1.3311,1.3316,1.331,1.3315,1484
,2013-09-11 15:00,11,1.3314,1.3317,1.3311,1.3314,525
,2013-09-11 15:30,11,1.3315,1.3316,1.3308,1.3314,1407
,2013-09-11 17:00,12,1.3311,1.3312,1.3309,1.331,272
,2013-09-11 17:30,12,1.3309,1.331,1.3308,1.3308,102
,2013-09-11 18:00,12,1.3308,1.3313,1.3307,1.3312,983
,2013-09-11 18:30,12,1.3312,1.3318,1.3311,1.3314,454
,2013-09-11 19:00,12,1.3314,1.3323,1.3312,1.3319,902
,2013-09-11 19:30,12,1.3318,1.3322,1.3315,1.3318,950
,2013-09-11 20:00,12,1.3319,1.3323,1.3316,1.3317,743
,2013-09-11 20:30,12,1.3317,1.3321,1.3308,1.3316,1942
,2013-09-11 21:00,12,1.3316,1.3317,1.3308,1.3313,509
,2013-09-11 21:30,12,1.3313,1.3319,1.3313,1.3319,661
,2013-09-11 22:00,12,1.3319,1.3322,1.3318,1.3319,375
,2013-09-11 22:30,12,1.3318,1.3325,1.3318,1.332,650
,2013-09-11 23:00,12,1.332,1.3321,1.3315,1.3315,366
,2013-09-11 23:30,12,1.3315,1.3316,1.3309,1.3314,575
,2013-09-12 00:00,12,1.3314,1.3315,1.3309,1.3312,458
,2013-09-12 00:30,12,1.3312,1.3312,1.3304,1.3306,558
,2013-09-12 01:00,12,1.3306,1.3315,1.3304,1.3305,1457
,2013-09-12 01:30,12,1.3305,1.3312,1.3299,1.3301,1745
,2013-09-12 02:00,12,1.33,1.3304,1.3299,1.3302,1860
,2013-09-12 02:30,12,1.3302,1.3312,1.33,1.3304,3272
,2013-09-12 03:00,12,1.3303,1.3311,1.3294,1.3296,3692
,2013-09-12 03:30,12,1.3295,1.33,1.3287,1.3288,2561
,2013-09-12 04:00,12,1.3288,1.3296,1.3284,1.3289,3503
,2013-09-12 04:30,12,1.3289,1.3293,1.3284,1.3288,3240
,2013-09-12 05:00,12,1.3287,1.3295,1.3286,1.3293,1767
,2013-09-12 05:30,12,1.3294,1.3297,1.3289,1.3297,1818
,2013-09-12 06:00,12,1.3297,1.3297,1.3294,1.3295,1458
,2013-09-12 06:30,12,1.3294,1.3299,1.3287,1.3295,3774
,2013-09-12 07:00,12,1.3295,1.3295,1.3277,1.3281,5196
,2013-09-12 07:30,12,1.3281,1.3282,1.325,1.3278,11807
,2013-09-12 08:00,12,1.3278,1.3284,1.3267,1.3272,6945
,2013-09-12 08:30,12,1.3271,1.3293,1.3267,1.3289,9028
,2013-09-12 09:00,12,1.3289,1.3322,1.3275,1.3319,15333
,2013-09-12 09:30,12,1.3319,1.3325,1.3309,1.3309,10851
,2013-09-12 10:00,12,1.3309,1.3318,1.3307,1.3316,8556
,2013-09-12 10:30,12,1.3316,1.332,1.331,1.3315,2355
,2013-09-12 11:00,12,1.3314,1.3324,1.3312,1.3318,2819
,2013-09-12 11:30,12,1.3318,1.3318,1.331,1.3311,2468
,2013-09-12 12:00,12,1.3311,1.3316,1.3303,1.331,2551
,2013-09-12 12:30,12,1.331,1.331,1.3296,1.3303,2288
,2013-09-12 13:00,12,1.3303,1.3304,1.3296,1.3302,1640
,2013-09-12 13:30,12,1.3302,1.3306,1.3301,1.3303,1288
,2013-09-12 14:00,12,1.3303,1.3304,1.3298,1.3299,1196
,2013-09-12 14:30,12,1.3299,1.3302,1.3297,1.3297,1234
,2013-09-12 15:00,12,1.3298,1.33,1.3297,1.33,634
,2013-09-12 15:30,12,1.3301,1.3305,1.3297,1.33,789
,2013-09-12 17:00,13,1.33,1.3301,1.3298,1.3299,156
,2013-09-12 17:30,13,1.3298,1.33,1.3297,1.3298,47
,2013-09-12 18:00,13,1.3297,1.3298,1.3296,1.3298,42
,2013-09-12 18:30,13,1.3297,1.33,1.3297,1.3298,39
,2013-09-12 19:00,13,1.3299,1.3299,1.3293,1.3294,190
,2013-09-12 19:30,13,1.3294,1.3297,1.3292,1.3297,71
,2013-09-12 20:00,13,1.3297,1.3297,1.3279,1.3283,385
,2013-09-12 20:30,13,1.3283,1.3284,1.3276,1.3279,101
,2013-09-12 21:00,13,1.328,1.3282,1.3279,1.3281,96
,2013-09-12 21:30,13,1.3281,1.3282,1.3279,1.3281,84
,2013-09-12 22:00,13,1.3283,1.3285,1.3283,1.3283,36
,2013-09-12 22:30,13,1.3284,1.3286,1.3284,1.3284,231
,2013-09-12 23:00,13,1.3284,1.3284,1.3283,1.3283,17
,2013-09-12 23:30,13,1.3283,1.3284,1.3276,1.3277,115
,2013-09-13 00:00,13,1.3277,1.328,1.3267,1.3268,294
,2013-09-13 00:30,13,1.3268,1.3274,1.3265,1.3271,735
,2013-09-13 01:00,13,1.327,1.3276,1.3268,1.3274,300
,2013-09-13 01:30,13,1.3274,1.3283,1.3274,1.3278,371
,2013-09-13 02:00,13,1.3278,1.3287,1.3278,1.3287,331
,2013-09-13 02:30,13,1.3286,1.3295,1.3282,1.3293,576
,2013-09-13 03:00,13,1.3294,1.3296,1.3289,1.3292,632
,2013-09-13 03:30,13,1.3292,1.3295,1.3284,1.3287,797
,2013-09-13 04:00,13,1.3288,1.3292,1.3285,1.329,327
,2013-09-13 04:30,13,1.3289,1.3292,1.3286,1.329,263
,2013-09-13 05:00,13,1.3291,1.3295,1.3289,1.3291,333
,2013-09-13 05:30,13,1.329,1.329,1.3285,1.3288,384
,2013-09-13 06:00,13,1.3287,1.3289,1.3282,1.3284,367
,2013-09-13 06:30,13,1.3285,1.3288,1.3279,1.3281,375
,2013-09-13 07:00,13,1.3281,1.3301,1.3281,1.3294,1366
,2013-09-13 07:30,13,1.3298,1.3322,1.3298,1.3311,3647
,2013-09-13 08:00,13,1.3311,1.3312,1.3286,1.3292,1653
,2013-09-13 08:30,13,1.3291,1.3292,1.3259,1.3275,4684
,2013-09-13 09:00,13,1.3276,1.3276,1.3254,1.3269,2700
,2013-09-13 09:30,13,1.3268,1.327,1.3259,1.326,1196
,2013-09-13 10:00,13,1.326,1.3284,1.3257,1.3279,824
,2013-09-13 10:30,13,1.3281,1.3284,1.3276,1.3276,498
,2013-09-13 11:00,13,1.3278,1.3284,1.3275,1.3283,376
,2013-09-13 11:30,13,1.3281,1.3291,1.3281,1.329,274
,2013-09-13 12:00,13,1.3289,1.3296,1.3289,1.3295,571
,2013-09-13 12:30,13,1.3296,1.3305,1.3296,1.3303,494
,2013-09-13 13:00,13,1.3304,1.3311,1.3301,1.3301,502
,2013-09-13 13:30,13,1.3302,1.3308,1.3301,1.3307,238
,2013-09-13 14:00,13,1.3308,1.3308,1.3301,1.3302,175
,2013-09-13 14:30,13,1.3301,1.3305,1.33,1.3304,143
,2013-09-13 15:00,13,1.3303,1.3303,1.3295,1.3296,252
,2013-09-13 15:30,13,1.3297,1.3302,1.3295,1.3297,105
,2013-09-15 17:00,16,1.3368,1.3375,1.3361,1.3371,338
,2013-09-15 17:30,16,1.3374,1.3383,1.3368,1.3368,91
,2013-09-15 18:00,16,1.3373,1.3373,1.3365,1.3365,14
,2013-09-15 18:30,16,1.3364,1.3364,1.3357,1.3357,216
,2013-09-15 19:00,16,1.3358,1.3358,1.3358,1.3358,5
,2013-09-15 19:30,16,1.3365,1.3366,1.3365,1.3365,17
,2013-09-15 20:00,16,1.3363,1.3363,1.3359,1.3361,11
,2013-09-15 20:30,16,1.3368,1.3368,1.3364,1.3366,34
,2013-09-15 21:00,16,1.3367,1.337,1.3367,1.3369,4
,2013-09-15 21:30,16,1.3371,1.3371,1.3367,1.3367,15
,2013-09-15 22:00,16,1.3365,1.3367,1.3365,1.3367,4
,2013-09-15 22:30,16,1.3369,1.3369,1.3367,1.3369,32
,2013-09-15 23:00,16,1.3369,1.3369,1.3366,1.3366,28
,2013-09-15 23:30,16,1.3367,1.3367,1.3363,1.3363,7
,2013-09-16 00:00,16,1.3363,1.3363,1.3362,1.3363,8
,2013-09-16 00:30,16,1.3362,1.3362,1.3356,1.3356,30
,2013-09-16 01:00,16,1.3359,1.3364,1.3356,1.3363,31
,2013-09-16 01:30,16,1.3366,1.3371,1.3365,1.3368,69
,2013-09-16 02:00,16,1.3367,1.3374,1.3359,1.3361,152
,2013-09-16 02:30,16,1.3358,1.3364,1.3356,1.336,119
,2013-09-16 03:00,16,1.336,1.3369,1.3359,1.3365,129
,2013-09-16 03:30,16,1.3366,1.3366,1.3346,1.3352,234
,2013-09-16 04:00,16,1.3345,1.3352,1.3342,1.335,92
,2013-09-16 04:30,16,1.3349,1.3354,1.3349,1.3351,42
,2013-09-16 05:00,16,1.3355,1.3356,1.3347,1.3348,44
,2013-09-16 05:30,16,1.3342,1.3346,1.3341,1.3342,60
,2013-09-16 06:00,16,1.3345,1.3356,1.3345,1.3356,46
,2013-09-16 06:30,16,1.3357,1.3359,1.3353,1.3355,48
,2013-09-16 07:00,16,1.3357,1.3364,1.3357,1.3362,45
,2013-09-16 07:30,16,1.3364,1.3387,1.3364,1.3382,154
,2013-09-16 08:00,16,1.3384,1.3385,1.3373,1.3375,156
,2013-09-16 08:30,16,1.3375,1.3375,1.3364,1.3365,271
,2013-09-16 09:00,16,1.3366,1.3369,1.3366,1.3367,63