,2011-12-28 08:30,28,1.3006,1.302,1.3006,1.302,12
,2011-12-28 09:00,28,1.301,1.301,1.301,1.301,2
,2011-12-29 09:30,29,1.2964,1.2964,1.2958,1.2958,2
,2011-12-29 15:00,29,1.3013,1.3013,1.3013,1.3013,1
,2011-12-30 05:30,30,1.2989,1.2989,1.2989,1.2989,1
,2011-12-30 11:00,30,1.3018,1.3018,1.3018,1.3018,1
,2012-01-04 10:00,4,1.2963,1.297,1.2963,1.2965,10
,2012-01-09 08:00,9,1.28,1.28,1.28,1.28,1
,2012-01-12 08:00,12,1.28,1.28,1.28,1.28,8
,2012-01-13 10:00,13,1.269,1.269,1.269,1.269,2
,2012-01-13 11:30,13,1.2695,1.2695,1.2695,1.2695,2
,2012-01-17 10:30,17,1.2765,1.2765,1.2765,1.2765,3
,2012-01-17 11:30,17,1.2755,1.2755,1.2755,1.2755,1
,2012-01-17 15:00,17,1.2755,1.2755,1.2755,1.2755,4
,2012-01-18 05:00,18,1.2845,1.2845,1.2845,1.2845,1
,2012-01-18 08:30,18,1.2833,1.2833,1.2833,1.2833,1
,2012-01-23 06:30,23,1.3025,1.3025,1.3025,1.3025,1
,2012-01-23 14:00,23,1.3035,1.3035,1.3035,1.3035,1
,2012-01-25 04:30,25,1.2982,1.2987,1.2982,1.2987,2
,2012-01-26 09:00,26,1.3178,1.3178,1.3178,1.3178,4
,2012-01-26 14:00,26,1.311,1.311,1.311,1.311,4
,2012-01-29 18:30,30,1.3229,1.3229,1.3229,1.3229,2
,2012-01-31 18:00,1,1.3095,1.3097,1.3095,1.3097,2
,2012-02-01 09:30,1,1.3207,1.3207,1.3207,1.3207,1
,2012-02-02 02:30,2,1.3149,1.3149,1.3149,1.3149,1
,2012-02-02 07:30,2,1.3128,1.3128,1.3128,1.3128,1
,2012-02-07 04:00,7,1.3139,1.3139,1.3139,1.3139,1
,2012-02-07 08:00,7,1.3204,1.3204,1.3204,1.3204,1
,2012-02-07 12:00,7,1.3254,1.3254,1.3254,1.3254,1
,2012-02-07 14:30,7,1.3262,1.3262,1.3262,1.3262,3
,2012-02-07 15:00,7,1.3266,1.3277,1.3266,1.3269,6
,2012-02-08 02:30,8,1.3285,1.3285,1.3285,1.3285,1
,2012-02-08 10:00,8,1.3251,1.3251,1.3251,1.3251,1
,2012-02-08 13:30,8,1.3272,1.3272,1.3272,1.3272,1
,2012-02-09 05:00,9,1.329,1.329,1.329,1.329,1
,2012-02-09 09:00,9,1.331,1.331,1.331,1.331,2
,2012-02-10 08:00,10,1.3188,1.319,1.3188,1.319,6
,2012-02-13 13:30,13,1.3226,1.3226,1.3226,1.3226,1
,2012-02-13 18:30,14,1.3181,1.3181,1.3181,1.3181,8
,2012-02-14 07:30,14,1.3177,1.3177,1.3177,1.3177,1
,2012-02-14 10:30,14,1.3169,1.3169,1.3169,1.3169,1
,2012-02-14 12:00,14,1.3118,1.3118,1.3118,1.3118,1
,2012-02-15 01:00,15,1.32,1.32,1.32,1.32,2
,2012-02-15 08:00,15,1.3098,1.3098,1.3098,1.3098,1
,2012-02-15 09:00,15,1.3098,1.3098,1.3098,1.3098,3
,2012-02-15 20:00,16,1.3033,1.3033,1.3033,1.3033,1
,2012-02-15 21:00,16,1.3042,1.3042,1.3042,1.3042,1
,2012-02-16 00:30,16,1.3024,1.3024,1.3024,1.3024,5
,2012-02-16 07:30,16,1.3023,1.3023,1.3023,1.3023,1
,2012-02-16 10:30,16,1.3094,1.3094,1.3094,1.3094,1
,2012-02-16 11:30,16,1.3114,1.3114,1.3114,1.3114,10
,2012-02-16 23:30,17,1.3144,1.3144,1.3144,1.3144,1
,2012-02-17 07:30,17,1.32,1.32,1.32,1.32,1
,2012-02-21 02:00,21,1.3253,1.3253,1.3249,1.3249,2
,2012-02-21 03:00,21,1.3281,1.3281,1.328,1.328,7
,2012-02-21 05:30,21,1.3233,1.3233,1.3233,1.3233,1
,2012-02-21 07:00,21,1.3233,1.3233,1.3233,1.3233,10
,2012-02-22 05:00,22,1.3246,1.3246,1.3246,1.3246,1
,2012-02-22 10:00,22,1.326,1.326,1.326,1.326,1
,2012-02-23 02:30,23,1.3306,1.3306,1.3306,1.3306,5
,2012-02-23 04:00,23,1.3332,1.3332,1.3332,1.3332,1
,2012-02-23 04:30,23,1.3323,1.3333,1.3321,1.3333,13
,2012-02-23 07:30,23,1.3307,1.3307,1.3307,1.3307,2
,2012-02-23 10:30,23,1.3317,1.3317,1.3317,1.3317,2
,2012-02-23 11:00,23,1.3318,1.3318,1.3318,1.3318,1
,2012-02-23 11:30,23,1.3327,1.336,1.3327,1.3333,29
,2012-02-24 07:30,24,1.3428,1.3428,1.3428,1.3428,1
,2012-02-24 08:30,24,1.3445,1.3468,1.3445,1.3468,5
,2012-02-24 09:30,24,1.3477,1.3477,1.3477,1.3477,1
,2012-02-24 12:00,24,1.349,1.35,1.349,1.35,7
,2012-02-27 05:30,27,1.343,1.343,1.343,1.343,1
,2012-02-27 06:00,27,1.3407,1.3407,1.3407,1.3407,4
,2012-02-27 07:00,27,1.3398,1.3398,1.3398,1.3398,8
,2012-02-27 07:30,27,1.3411,1.3412,1.3404,1.3412,5
,2012-02-27 09:00,27,1.3403,1.3403,1.3403,1.3403,1
,2012-02-27 10:00,27,1.3412,1.3412,1.3412,1.3412,20
,2012-02-28 09:00,28,1.3418,1.3418,1.3418,1.3418,1
,2012-02-28 10:00,28,1.3468,1.3468,1.3468,1.3468,1
,2012-02-28 15:00,28,1.3493,1.3493,1.349,1.349,2
,2012-02-29 05:00,29,1.345,1.345,1.345,1.345,1
,2012-02-29 10:30,29,1.3375,1.3375,1.3365,1.3365,6
,2012-02-29 11:00,29,1.3389,1.3389,1.3389,1.3389,10
,2012-02-29 13:00,29,1.336,1.336,1.336,1.336,5
,2012-02-29 13:30,29,1.3359,1.3359,1.3357,1.3357,2
,2012-02-29 14:00,29,1.3355,1.3355,1.3355,1.3355,1
,2012-03-01 03:00,1,1.333,1.333,1.333,1.333,2
,2012-03-01 08:00,1,1.3317,1.3317,1.3317,1.3317,3
,2012-03-01 10:30,1,1.3354,1.3354,1.3354,1.3354,2
,2012-03-01 11:00,1,1.3334,1.3334,1.3334,1.3334,4
,2012-03-02 04:00,2,1.3283,1.3283,1.3283,1.3283,1
,2012-03-02 10:30,2,1.3216,1.3216,1.3216,1.3216,10
,2012-03-02 12:00,2,1.3232,1.3232,1.3232,1.3232,1
,2012-03-04 23:00,5,1.321,1.321,1.321,1.321,5
,2012-03-05 11:00,5,1.3244,1.3244,1.3244,1.3244,1
,2012-03-05 13:30,5,1.3237,1.3237,1.3231,1.3231,2
,2012-03-05 14:30,5,1.3241,1.3241,1.3241,1.3241,1
,2012-03-06 01:30,6,1.321,1.321,1.321,1.321,2
,2012-03-06 06:00,6,1.3171,1.3171,1.3139,1.3139,13
,2012-03-06 06:30,6,1.3167,1.3167,1.3167,1.3167,3
,2012-03-06 08:30,6,1.315,1.315,1.315,1.315,1
,2012-03-08 01:30,8,1.3191,1.3197,1.3191,1.3197,2
,2012-03-08 08:00,8,1.327,1.327,1.3247,1.3247,2
,2012-03-08 09:00,8,1.3251,1.3251,1.3251,1.3251,1
,2012-03-08 10:30,8,1.3276,1.3276,1.3276,1.3276,1
,2012-03-08 17:00,9,1.3292,1.3292,1.3292,1.3292,1
,2012-03-08 23:00,9,1.3288,1.3288,1.3288,1.3288,1
,2012-03-09 01:00,9,1.3244,1.3256,1.3244,1.3256,3
,2012-03-09 01:30,9,1.3258,1.3258,1.3258,1.3258,1
,2012-03-09 06:30,9,1.3233,1.3233,1.3233,1.3233,1
,2012-03-09 07:30,9,1.3151,1.3151,1.3151,1.3151,2
,2012-03-09 08:00,9,1.3153,1.3153,1.3153,1.3153,1
,2012-03-09 09:00,9,1.3131,1.3131,1.313,1.313,6
,2012-03-09 11:30,9,1.3126,1.3126,1.3126,1.3126,2
,2012-03-12 19:30,13,1.3184,1.3184,1.3184,1.3184,1
,2012-03-12 23:00,13,1.3184,1.3184,1.3184,1.3184,1
,2012-03-13 07:00,13,1.3116,1.3116,1.3116,1.3116,1
,2012-03-13 07:30,13,1.3112,1.3112,1.3112,1.3112,1
,2012-03-13 08:00,13,1.3075,1.3075,1.3074,1.3074,2
,2012-03-13 09:00,13,1.3078,1.309,1.3078,1.309,2
,2012-03-13 09:30,13,1.3086,1.3086,1.3086,1.3086,1
,2012-03-13 10:00,13,1.3109,1.3113,1.3107,1.3113,3
,2012-03-13 10:30,13,1.3111,1.3115,1.3111,1.3115,3
,2012-03-13 11:00,13,1.3119,1.3119,1.3119,1.3119,2
,2012-03-13 13:00,13,1.3121,1.3121,1.3111,1.3111,5
,2012-03-14 00:30,14,1.3081,1.3081,1.3081,1.3081,1
,2012-03-14 01:00,14,1.305,1.3051,1.305,1.3051,3
,2012-03-14 03:00,14,1.3068,1.3068,1.3068,1.3068,1
,2012-03-14 10:00,14,1.3032,1.3032,1.3032,1.3032,1
,2012-03-14 12:30,14,1.3034,1.3034,1.3032,1.3032,2
,2012-03-15 02:00,15,1.3054,1.3054,1.3054,1.3054,1
,2012-03-15 02:30,15,1.3068,1.3068,1.3062,1.3062,4
,2012-03-15 03:30,15,1.3057,1.3057,1.3057,1.3057,1
,2012-03-15 04:00,15,1.3068,1.307,1.3068,1.307,2
,2012-03-15 11:00,15,1.3098,1.3098,1.3098,1.3098,1
,2012-03-15 11:30,15,1.3102,1.3102,1.3102,1.3102,1
,2012-03-15 12:00,15,1.3133,1.314,1.3121,1.3121,14
,2012-03-15 12:30,15,1.3121,1.3121,1.3112,1.3112,3
,2012-03-15 13:00,15,1.3122,1.3122,1.3115,1.3116,3
,2012-03-15 13:30,15,1.3111,1.3115,1.3111,1.3115,11
,2012-03-15 14:00,15,1.311,1.311,1.311,1.311,1
,2012-03-15 15:30,15,1.3091,1.3091,1.3091,1.3091,1
,2012-03-15 21:30,16,1.3111,1.3111,1.3111,1.3111,1
,2012-03-16 01:30,16,1.3095,1.3095,1.3095,1.3095,1
,2012-03-16 04:30,16,1.3071,1.3074,1.3071,1.3074,2
,2012-03-16 05:30,16,1.3063,1.3063,1.3063,1.3063,1
,2012-03-16 07:30,16,1.311,1.315,1.311,1.314,16
,2012-03-16 08:00,16,1.313,1.313,1.313,1.313,1
,2012-03-16 08:30,16,1.316,1.318,1.316,1.318,4
,2012-03-16 09:00,16,1.3181,1.3189,1.318,1.3189,17
,2012-03-16 09:30,16,1.319,1.319,1.319,1.319,1
,2012-03-16 11:00,16,1.3179,1.3179,1.3177,1.3177,3
,2012-03-16 12:00,16,1.3194,1.3194,1.3194,1.3194,1
,2012-03-16 12:30,16,1.3185,1.3185,1.3185,1.3185,1
,2012-03-16 14:30,16,1.3187,1.3187,1.3187,1.3187,20
,2012-03-18 19:30,19,1.3179,1.3179,1.3179,1.3179,1
,2012-03-18 21:00,19,1.3183,1.3183,1.3183,1.3183,1
,2012-03-19 03:00,19,1.317,1.317,1.317,1.317,8
,2012-03-19 04:00,19,1.3175,1.3175,1.3175,1.3175,2
,2012-03-19 05:30,19,1.3174,1.3174,1.3174,1.3174,1
,2012-03-19 09:00,19,1.3173,1.3173,1.3173,1.3173,1
,2012-03-19 09:30,19,1.3196,1.32,1.3196,1.32,11
,2012-03-19 10:00,19,1.3236,1.3258,1.3236,1.3258,5
,2012-03-19 10:30,19,1.3265,1.3265,1.3265,1.3265,1
,2012-03-19 12:00,19,1.3268,1.3268,1.3268,1.3268,7
,2012-03-19 22:00,20,1.3254,1.3254,1.3254,1.3254,1
,2012-03-20 03:00,20,1.3224,1.3225,1.3224,1.3225,2
,2012-03-20 04:30,20,1.321,1.3214,1.321,1.3214,3
,2012-03-20 05:00,20,1.3219,1.3219,1.3219,1.3219,1
,2012-03-20 08:00,20,1.3215,1.3216,1.3213,1.3213,7
,2012-03-20 09:00,20,1.3258,1.3258,1.3246,1.3246,6
,2012-03-20 09:30,20,1.3248,1.3248,1.3248,1.3248,1
,2012-03-20 10:00,20,1.326,1.326,1.326,1.326,1
,2012-03-20 10:30,20,1.3239,1.3244,1.3239,1.3244,2
,2012-03-20 12:30,20,1.3243,1.3243,1.3243,1.3243,1
,2012-03-20 13:30,20,1.3246,1.3246,1.3246,1.3246,10
,2012-03-20 14:30,20,1.3235,1.3235,1.3235,1.3235,2
,2012-03-20 15:00,20,1.3236,1.3236,1.3236,1.3236,1
,2012-03-21 05:00,21,1.328,1.328,1.328,1.328,1
,2012-03-21 06:00,21,1.3256,1.3256,1.3256,1.3256,1
,2012-03-21 07:00,21,1.3254,1.3254,1.3226,1.3234,28
,2012-03-21 08:30,21,1.3247,1.3247,1.3247,1.3247,2
,2012-03-21 09:00,21,1.3233,1.3265,1.3233,1.3265,15
,2012-03-21 09:30,21,1.3222,1.3222,1.3222,1.3222,1
,2012-03-21 10:00,21,1.3204,1.3208,1.3203,1.3208,15
,2012-03-21 10:30,21,1.32,1.32,1.32,1.32,1
,2012-03-21 11:00,21,1.3215,1.3215,1.3215,1.3215,1
,2012-03-21 11:30,21,1.3219,1.3219,1.3219,1.3219,1
,2012-03-21 12:30,21,1.321,1.321,1.321,1.321,10
,2012-03-21 14:00,21,1.3222,1.3222,1.3222,1.3222,1
,2012-03-22 02:30,22,1.3246,1.3246,1.3246,1.3246,1
,2012-03-22 03:00,22,1.3195,1.3195,1.3195,1.3195,1
,2012-03-22 03:30,22,1.3176,1.3176,1.3176,1.3176,1
,2012-03-22 04:00,22,1.3168,1.3168,1.3168,1.3168,1
,2012-03-22 04:30,22,1.3157,1.3168,1.3157,1.3168,2
,2012-03-22 05:00,22,1.317,1.317,1.317,1.317,2
,2012-03-22 08:00,22,1.318,1.318,1.3164,1.3164,2
,2012-03-22 10:00,22,1.3183,1.3183,1.3183,1.3183,2
,2012-03-22 10:30,22,1.3185,1.321,1.3185,1.321,8
,2012-03-22 11:00,22,1.3208,1.3208,1.3204,1.3204,4
,2012-03-22 15:00,22,1.3203,1.3203,1.3203,1.3203,1
,2012-03-22 15:30,22,1.3186,1.3186,1.3186,1.3186,1
,2012-03-22 20:00,23,1.3221,1.3221,1.3221,1.3221,1
,2012-03-23 01:00,23,1.3203,1.3203,1.3203,1.3203,1
,2012-03-23 02:00,23,1.322,1.322,1.322,1.322,1
,2012-03-23 02:30,23,1.326,1.326,1.326,1.326,1
,2012-03-23 03:30,23,1.3278,1.329,1.3278,1.3284,10
,2012-03-23 04:00,23,1.3281,1.3281,1.3281,1.3281,1
,2012-03-23 04:30,23,1.3267,1.3267,1.3267,1.3267,3
,2012-03-23 05:30,23,1.3275,1.3275,1.3275,1.3275,1
,2012-03-23 06:30,23,1.3245,1.3247,1.3245,1.3247,2
,2012-03-23 08:00,23,1.3257,1.3257,1.3257,1.3257,1
,2012-03-23 08:30,23,1.3243,1.3252,1.3243,1.3252,4
,2012-03-23 09:00,23,1.3251,1.3251,1.3251,1.3251,1
,2012-03-23 09:30,23,1.3266,1.3293,1.3266,1.3293,10
,2012-03-23 10:00,23,1.328,1.328,1.328,1.328,1
,2012-03-23 10:30,23,1.3289,1.3289,1.3289,1.3289,1
,2012-03-23 11:30,23,1.3275,1.3275,1.3273,1.3273,2
,2012-03-23 15:00,23,1.328,1.328,1.328,1.328,1
,2012-03-25 17:00,26,1.3291,1.3291,1.3291,1.3291,8
,2012-03-25 19:00,26,1.3289,1.3289,1.3289,1.3289,1
,2012-03-25 20:30,26,1.3283,1.3283,1.3278,1.3278,2
,2012-03-25 22:00,26,1.3281,1.3283,1.3281,1.3283,2
,2012-03-25 22:30,26,1.328,1.328,1.328,1.328,1
,2012-03-26 02:00,26,1.327,1.327,1.327,1.327,1
,2012-03-26 02:30,26,1.3255,1.3255,1.3255,1.3255,5
,2012-03-26 03:00,26,1.3273,1.3273,1.3273,1.3273,1
,2012-03-26 03:30,26,1.324,1.324,1.3225,1.3225,2
,2012-03-26 04:00,26,1.3205,1.3216,1.3205,1.3214,3
,2012-03-26 05:00,26,1.3245,1.3245,1.3245,1.3245,2
,2012-03-26 05:30,26,1.3254,1.3256,1.3254,1.3256,2
,2012-03-26 06:00,26,1.326,1.326,1.326,1.326,1
,2012-03-26 07:00,26,1.3288,1.3324,1.3288,1.3324,19
,2012-03-26 07:30,26,1.333,1.3344,1.333,1.3344,3
,2012-03-26 08:30,26,1.333,1.333,1.333,1.333,1
,2012-03-26 09:00,26,1.3335,1.3335,1.3335,1.3335,1
,2012-03-26 09:30,26,1.3343,1.3343,1.3343,1.3343,10
,2012-03-26 10:00,26,1.3339,1.3339,1.3339,1.3339,10
,2012-03-26 10:30,26,1.3341,1.3341,1.3341,1.3341,10
,2012-03-26 11:00,26,1.3347,1.3347,1.3347,1.3347,12
,2012-03-26 12:00,26,1.3346,1.3346,1.3346,1.3346,2
,2012-03-26 13:00,26,1.3347,1.3347,1.3347,1.3347,3
,2012-03-26 13:30,26,1.3354,1.3356,1.3354,1.3356,4
,2012-03-26 14:30,26,1.3379,1.3379,1.3375,1.3375,2
,2012-03-27 01:30,27,1.3356,1.3356,1.3349,1.3349,3
,2012-03-27 02:00,27,1.335,1.335,1.335,1.335,2
,2012-03-27 03:00,27,1.3363,1.3363,1.3363,1.3363,3
,2012-03-27 03:30,27,1.3361,1.3365,1.3361,1.3365,2
,2012-03-27 04:00,27,1.3383,1.3396,1.3383,1.3395,24
,2012-03-27 04:30,27,1.3381,1.3381,1.3381,1.3381,1
,2012-03-27 05:30,27,1.3373,1.3373,1.3371,1.3371,2
,2012-03-27 06:30,27,1.3352,1.3352,1.3344,1.3348,3
,2012-03-27 07:00,27,1.3339,1.3339,1.3339,1.3339,2
,2012-03-27 08:00,27,1.3361,1.3361,1.3348,1.3348,13
,2012-03-27 11:00,27,1.3349,1.3349,1.3349,1.3349,4
,2012-03-27 14:00,27,1.3348,1.3348,1.3345,1.3345,12
,2012-03-27 14:30,27,1.3336,1.3336,1.3336,1.3336,1
,2012-03-27 15:30,27,1.333,1.333,1.3329,1.3329,3
,2012-03-27 17:30,28,1.3332,1.3332,1.3332,1.3332,1
,2012-03-27 19:30,28,1.3345,1.3345,1.3345,1.3345,1
,2012-03-27 22:00,28,1.334,1.334,1.334,1.334,1
,2012-03-27 23:00,28,1.3345,1.3345,1.3345,1.3345,1
,2012-03-28 02:00,28,1.3353,1.3353,1.3353,1.3353,1
,2012-03-28 02:30,28,1.3364,1.3372,1.3364,1.3372,2
,2012-03-28 03:30,28,1.336,1.336,1.336,1.336,3
,2012-03-28 04:00,28,1.3363,1.3366,1.3363,1.3366,4
,2012-03-28 05:00,28,1.3356,1.3359,1.3353,1.3355,4
,2012-03-28 05:30,28,1.3359,1.3361,1.3358,1.3361,4
,2012-03-28 06:00,28,1.3361,1.3364,1.3361,1.3364,2
,2012-03-28 06:30,28,1.3358,1.3358,1.3358,1.3358,1
,2012-03-28 07:00,28,1.3356,1.3356,1.3348,1.335,3
,2012-03-28 07:30,28,1.3339,1.3339,1.3315,1.3315,8
,2012-03-28 08:00,28,1.3315,1.3328,1.3315,1.3328,3
,2012-03-28 08:30,28,1.333,1.333,1.3319,1.3326,8
,2012-03-28 09:00,28,1.3326,1.3331,1.3311,1.3311,10
,2012-03-28 09:30,28,1.33,1.33,1.33,1.33,1
,2012-03-28 10:00,28,1.3304,1.3304,1.3304,1.3304,1
,2012-03-28 11:00,28,1.3312,1.3323,1.33,1.3318,8
,2012-03-28 13:30,28,1.3322,1.3332,1.3322,1.3332,4
,2012-03-28 14:00,28,1.3339,1.3341,1.3331,1.3331,5
,2012-03-28 14:30,28,1.3334,1.3334,1.333,1.333,2
,2012-03-28 15:00,28,1.3336,1.3336,1.3336,1.3336,1
,2012-03-28 15:30,28,1.3327,1.3327,1.3327,1.3327,1
,2012-03-28 18:00,29,1.3334,1.3334,1.3333,1.3333,7
,2012-03-28 21:30,29,1.3326,1.3328,1.3326,1.3328,7
,2012-03-28 22:00,29,1.334,1.334,1.3339,1.3339,2
,2012-03-29 00:30,29,1.333,1.333,1.333,1.333,1
,2012-03-29 01:00,29,1.3353,1.3353,1.3353,1.3353,1
,2012-03-29 03:30,29,1.3336,1.3336,1.3336,1.3336,1
,2012-03-29 04:00,29,1.331,1.331,1.33,1.33,2
,2012-03-29 04:30,29,1.3303,1.3303,1.3303,1.3303,1
,2012-03-29 05:00,29,1.3299,1.33,1.3299,1.33,2
,2012-03-29 05:30,29,1.3295,1.3295,1.3295,1.3295,1
,2012-03-29 06:00,29,1.328,1.3288,1.328,1.3288,2
,2012-03-29 07:00,29,1.3285,1.3286,1.3275,1.3275,6
,2012-03-29 08:30,29,1.3293,1.3295,1.3293,1.3295,8
,2012-03-29 09:00,29,1.328,1.328,1.3274,1.3274,6
,2012-03-29 10:30,29,1.3275,1.3277,1.3275,1.3277,2
,2012-03-29 11:00,29,1.328,1.328,1.328,1.328,1
,2012-03-29 11:30,29,1.3279,1.3284,1.3279,1.3284,9
,2012-03-29 12:30,29,1.3286,1.3292,1.3285,1.3292,8
,2012-03-29 13:00,29,1.3298,1.3298,1.3298,1.3298,1
,2012-03-29 13:30,29,1.3296,1.3296,1.3296,1.3296,2
,2012-03-29 19:30,30,1.3334,1.3368,1.3334,1.3368,3
,2012-03-29 20:00,30,1.3364,1.3368,1.3364,1.3368,22
,2012-03-29 22:00,30,1.3364,1.3364,1.3364,1.3364,1
,2012-03-29 22:30,30,1.3364,1.3366,1.3364,1.3366,4
,2012-03-30 00:00,30,1.337,1.337,1.337,1.337,20
,2012-03-30 01:30,30,1.3382,1.3384,1.3373,1.3373,12
,2012-03-30 02:00,30,1.3374,1.3374,1.337,1.337,2
,2012-03-30 02:30,30,1.3368,1.3368,1.3368,1.3368,1
,2012-03-30 03:00,30,1.3359,1.3359,1.3355,1.3355,2
,2012-03-30 03:30,30,1.3345,1.3345,1.3345,1.3345,1
,2012-03-30 04:30,30,1.336,1.336,1.336,1.336,1
,2012-03-30 06:00,30,1.3352,1.3352,1.3352,1.3352,1
,2012-03-30 08:30,30,1.3368,1.3368,1.3368,1.3368,1
,2012-03-30 09:00,30,1.3352,1.3352,1.3352,1.3352,10
,2012-03-30 09:30,30,1.3331,1.3331,1.3331,1.3331,1
,2012-03-30 12:30,30,1.3343,1.3343,1.3343,1.3343,6
,2012-03-30 13:00,30,1.3343,1.3343,1.3343,1.3343,3
,2012-03-30 14:30,30,1.3351,1.3352,1.3351,1.3352,10
,2012-03-30 15:00,30,1.3359,1.3359,1.3359,1.3359,1
,2012-04-01 17:00,2,1.3378,1.338,1.3378,1.338,7
,2012-04-01 17:30,2,1.3383,1.3383,1.3383,1.3383,1
,2012-04-02 00:00,2,1.3358,1.3358,1.3358,1.3358,1
,2012-04-02 02:00,2,1.3363,1.3363,1.3363,1.3363,1
,2012-04-02 02:30,2,1.3366,1.3381,1.3366,1.3381,4
,2012-04-02 03:00,2,1.3388,1.339,1.3382,1.3385,32
,2012-04-02 03:30,2,1.3365,1.3371,1.3365,1.337,13
,2012-04-02 04:00,2,1.3358,1.3358,1.3357,1.3357,21
,2012-04-02 04:30,2,1.3368,1.3368,1.3368,1.3368,1
,2012-04-02 05:00,2,1.3372,1.3373,1.3371,1.3371,7
,2012-04-02 05:30,2,1.335,1.335,1.335,1.335,10
,2012-04-02 06:00,2,1.3354,1.3357,1.3354,1.3357,2
,2012-04-02 06:30,2,1.3358,1.3358,1.3339,1.3339,3
,2012-04-02 07:00,2,1.334,1.334,1.3338,1.3338,2
,2012-04-02 07:30,2,1.3337,1.3337,1.3319,1.3319,2
,2012-04-02 08:00,2,1.3303,1.3303,1.3296,1.3299,3
,2012-04-02 10:30,2,1.3324,1.3342,1.3324,1.334,12
,2012-04-02 11:00,2,1.3338,1.3342,1.3338,1.3342,3
,2012-04-02 11:30,2,1.335,1.335,1.3344,1.3344,3
,2012-04-02 12:00,2,1.334,1.334,1.334,1.334,2
,2012-04-02 13:30,2,1.3343,1.3347,1.3343,1.3347,12
,2012-04-02 17:00,3,1.3337,1.3337,1.3337,1.3337,1
,2012-04-02 17:30,3,1.3338,1.3338,1.3338,1.3338,1
,2012-04-02 19:00,3,1.3348,1.3348,1.3348,1.3348,2
,2012-04-02 19:30,3,1.3355,1.3355,1.3355,1.3355,1
,2012-04-02 20:30,3,1.3357,1.3357,1.3357,1.3357,1
,2012-04-02 21:00,3,1.3362,1.3362,1.3362,1.3362,1
,2012-04-02 22:00,3,1.3358,1.3358,1.3358,1.3358,1
,2012-04-02 23:30,3,1.3348,1.3348,1.3348,1.3348,1
,2012-04-03 00:00,3,1.3346,1.3346,1.3346,1.3346,1
,2012-04-03 00:30,3,1.335,1.335,1.335,1.335,2
,2012-04-03 02:00,3,1.3366,1.3366,1.3366,1.3366,1
,2012-04-03 03:30,3,1.3352,1.3352,1.3352,1.3352,1
,2012-04-03 04:00,3,1.3354,1.3364,1.3354,1.3364,3
,2012-04-03 04:30,3,1.3376,1.3377,1.3368,1.3368,6
,2012-04-03 06:00,3,1.3333,1.3333,1.3333,1.3333,2
,2012-04-03 06:30,3,1.3315,1.3315,1.3315,1.3315,15
,2012-04-03 07:00,3,1.3327,1.3327,1.3326,1.3326,3
,2012-04-03 07:30,3,1.3333,1.3335,1.3333,1.3335,2
,2012-04-03 08:30,3,1.3329,1.3332,1.3329,1.333,3
,2012-04-03 09:00,3,1.3329,1.3329,1.3329,1.3329,1
,2012-04-03 09:30,3,1.335,1.3352,1.335,1.335,3
,2012-04-03 10:00,3,1.3343,1.3348,1.3343,1.3348,2
,2012-04-03 13:00,3,1.3307,1.3307,1.3253,1.3253,10
,2012-04-03 13:30,3,1.3241,1.3244,1.323,1.323,4
,2012-04-03 14:30,3,1.3246,1.3248,1.3245,1.3247,7
,2012-04-03 15:00,3,1.3245,1.3245,1.3245,1.3245,1
,2012-04-03 15:30,3,1.3247,1.3247,1.3243,1.3244,4
,2012-04-03 17:30,4,1.3236,1.3236,1.3236,1.3236,1
,2012-04-03 18:30,4,1.3243,1.3243,1.3243,1.3243,1
,2012-04-03 19:00,4,1.324,1.324,1.324,1.324,1
,2012-04-03 20:30,4,1.3214,1.3214,1.3211,1.3211,7
,2012-04-03 22:30,4,1.3211,1.3211,1.3211,1.3211,1
,2012-04-04 02:00,4,1.3205,1.3205,1.3205,1.3205,2
,2012-04-04 02:30,4,1.32,1.321,1.32,1.321,4
,2012-04-04 03:30,4,1.3198,1.3198,1.3177,1.3177,4
,2012-04-04 04:00,4,1.3184,1.3184,1.3184,1.3184,1
,2012-04-04 06:00,4,1.317,1.317,1.3165,1.3165,3
,2012-04-04 06:30,4,1.3161,1.3166,1.3159,1.3166,4
,2012-04-04 07:00,4,1.314,1.314,1.314,1.314,1
,2012-04-04 07:30,4,1.3139,1.3139,1.3139,1.3139,1
,2012-04-04 08:00,4,1.3138,1.3138,1.3138,1.3138,9
,2012-04-04 08:30,4,1.3155,1.3155,1.3145,1.3145,2
,2012-04-04 09:00,4,1.3147,1.3159,1.3147,1.3153,4
,2012-04-04 09:30,4,1.3139,1.3139,1.3139,1.3139,1
,2012-04-04 10:00,4,1.3139,1.3142,1.3139,1.3142,2
,2012-04-04 10:30,4,1.3151,1.3151,1.3151,1.3151,1
,2012-04-04 11:00,4,1.3152,1.3152,1.3152,1.3152,6
,2012-04-04 11:30,4,1.3152,1.3152,1.3152,1.3152,1
,2012-04-04 12:00,4,1.3141,1.3141,1.3141,1.3141,1
,2012-04-04 12:30,4,1.3154,1.3154,1.3154,1.3154,1
,2012-04-04 13:30,4,1.3159,1.3159,1.3159,1.3159,1
,2012-04-04 15:00,4,1.3155,1.3155,1.3155,1.3155,1
,2012-04-04 15:30,4,1.3155,1.3155,1.3155,1.3155,1
,2012-04-04 17:00,5,1.3151,1.3151,1.315,1.315,3
,2012-04-04 21:00,5,1.3162,1.3162,1.3162,1.3162,4
,2012-04-05 01:00,5,1.317,1.3172,1.317,1.3172,6
,2012-04-05 01:30,5,1.3172,1.3172,1.3165,1.3165,2
,2012-04-05 02:30,5,1.3151,1.3151,1.3151,1.3151,1
,2012-04-05 03:00,5,1.3161,1.3161,1.3161,1.3161,2
,2012-04-05 04:00,5,1.3117,1.3117,1.3106,1.3106,19
,2012-04-05 04:30,5,1.3103,1.3103,1.3082,1.3082,4
,2012-04-05 05:00,5,1.3083,1.3083,1.3083,1.3083,2
,2012-04-05 06:00,5,1.3084,1.3084,1.3084,1.3084,1
,2012-04-05 06:30,5,1.3093,1.3093,1.3089,1.309,25
,2012-04-05 07:00,5,1.3087,1.3087,1.3079,1.3079,9
,2012-04-05 07:30,5,1.3066,1.3084,1.3057,1.3067,25
,2012-04-05 08:00,5,1.3068,1.3068,1.3062,1.3064,14
,2012-04-05 08:30,5,1.3077,1.3082,1.3077,1.3082,5
,2012-04-05 09:00,5,1.3078,1.3089,1.3077,1.3077,5
,2012-04-05 09:30,5,1.3085,1.3085,1.3085,1.3085,6
,2012-04-05 10:00,5,1.3089,1.3089,1.3081,1.3081,3
,2012-04-05 10:30,5,1.3073,1.3073,1.3073,1.3073,1
,2012-04-05 14:30,5,1.3083,1.3083,1.3083,1.3083,1
,2012-04-06 00:30,6,1.309,1.309,1.309,1.309,1
,2012-04-06 05:00,6,1.3077,1.3087,1.3077,1.3085,6
,2012-04-06 07:00,6,1.3074,1.3074,1.3074,1.3074,1
,2012-04-06 07:30,6,1.3097,1.3142,1.3097,1.3128,17
,2012-04-06 08:00,6,1.3121,1.3121,1.3106,1.3106,6
,2012-04-06 08:30,6,1.3097,1.3097,1.3097,1.3097,1
,2012-04-09 02:30,9,1.3099,1.3099,1.3099,1.3099,5
,2012-04-09 07:30,9,1.3086,1.3086,1.3086,1.3086,1
,2012-04-09 09:00,9,1.309,1.309,1.309,1.309,1
,2012-04-09 11:00,9,1.3105,1.3105,1.3105,1.3105,1
,2012-04-09 11:30,9,1.3137,1.3137,1.3137,1.3137,1
,2012-04-09 12:00,9,1.3147,1.3147,1.3147,1.3147,2
,2012-04-09 14:00,9,1.3138,1.3138,1.3135,1.3135,13
,2012-04-09 18:30,10,1.3132,1.3132,1.3132,1.3132,1
,2012-04-09 19:30,10,1.3125,1.3125,1.3125,1.3125,1
,2012-04-09 20:30,10,1.3137,1.3155,1.3137,1.3155,11
,2012-04-10 01:30,10,1.3118,1.3118,1.3118,1.3118,1
,2012-04-10 02:00,10,1.31,1.31,1.31,1.31,5
,2012-04-10 03:30,10,1.3107,1.3114,1.3107,1.3114,4
,2012-04-10 04:30,10,1.3094,1.3096,1.3092,1.3096,9
,2012-04-10 05:00,10,1.3087,1.3087,1.308,1.3081,7
,2012-04-10 05:30,10,1.3092,1.3095,1.3092,1.3095,5
,2012-04-10 06:30,10,1.309,1.3112,1.309,1.3112,9
,2012-04-10 07:00,10,1.3124,1.3143,1.3124,1.3143,2
,2012-04-10 09:00,10,1.311,1.311,1.31,1.31,2
,2012-04-10 09:30,10,1.313,1.313,1.313,1.313,2
,2012-04-10 11:00,10,1.3088,1.3088,1.3088,1.3088,1
,2012-04-10 13:00,10,1.3108,1.3108,1.3108,1.3108,2
,2012-04-11 00:00,11,1.3125,1.3125,1.3125,1.3125,2
,2012-04-11 02:00,11,1.3146,1.3146,1.3146,1.3146,1
,2012-04-11 03:00,11,1.3112,1.3112,1.3112,1.3112,1
,2012-04-11 03:30,11,1.3142,1.3142,1.3142,1.3142,1
,2012-04-11 04:00,11,1.314,1.314,1.314,1.314,1
,2012-04-11 04:30,11,1.3139,1.3154,1.3139,1.3154,3
,2012-04-11 05:00,11,1.3162,1.3166,1.3162,1.3165,11
,2012-04-11 05:30,11,1.3152,1.3152,1.3152,1.3152,1
,2012-04-11 06:00,11,1.3163,1.3163,1.3159,1.3159,5
,2012-04-11 08:30,11,1.3159,1.3159,1.3159,1.3159,1
,2012-04-11 11:00,11,1.3124,1.3124,1.3124,1.3124,4
,2012-04-11 11:30,11,1.3131,1.3131,1.3131,1.3131,1
,2012-04-11 12:00,11,1.3124,1.3124,1.3124,1.3124,1
,2012-04-11 13:00,11,1.3115,1.3115,1.3115,1.3115,10
,2012-04-11 17:30,12,1.3132,1.3132,1.3132,1.3132,1
,2012-04-11 21:00,12,1.3128,1.3128,1.3128,1.3128,1
,2012-04-11 21:30,12,1.3144,1.3144,1.3144,1.3144,1
,2012-04-11 22:00,12,1.3152,1.3152,1.3151,1.3151,2
,2012-04-12 00:30,12,1.3156,1.3159,1.3156,1.3159,12
,2012-04-12 01:00,12,1.316,1.316,1.316,1.316,1
,2012-04-12 01:30,12,1.3163,1.3163,1.3163,1.3163,1
,2012-04-12 02:00,12,1.3147,1.3147,1.3147,1.3147,1
,2012-04-12 03:00,12,1.3132,1.3132,1.3132,1.3132,1
,2012-04-12 03:30,12,1.315,1.315,1.3138,1.3138,2
,2012-04-12 04:00,12,1.3149,1.315,1.3122,1.3122,16
,2012-04-12 05:30,12,1.3161,1.3167,1.3161,1.3167,3
,2012-04-12 06:30,12,1.3163,1.3189,1.3163,1.3178,20
,2012-04-12 07:00,12,1.3179,1.3179,1.3166,1.3166,8
,2012-04-12 07:30,12,1.3154,1.3154,1.3154,1.3154,1
,2012-04-12 08:00,12,1.3161,1.3172,1.3161,1.3172,9
,2012-04-12 08:30,12,1.3167,1.3199,1.3167,1.3194,10
,2012-04-12 09:30,12,1.3196,1.3196,1.3196,1.3196,1
,2012-04-12 10:00,12,1.3192,1.3192,1.3192,1.3192,10
,2012-04-12 10:30,12,1.3184,1.3184,1.3184,1.3184,1
,2012-04-12 11:00,12,1.3192,1.3195,1.3187,1.3195,25
,2012-04-12 12:00,12,1.322,1.3225,1.3217,1.3217,3
,2012-04-12 12:30,12,1.3216,1.3222,1.3216,1.3222,17
,2012-04-12 13:30,12,1.321,1.321,1.321,1.321,1
,2012-04-12 21:00,13,1.3186,1.3186,1.3186,1.3186,2
,2012-04-13 01:00,13,1.3178,1.3178,1.3178,1.3178,1
,2012-04-13 03:30,13,1.3172,1.3172,1.3172,1.3172,1
,2012-04-13 07:00,13,1.3159,1.316,1.3159,1.316,2
,2012-04-13 08:30,13,1.3123,1.3129,1.3123,1.3129,4
,2012-04-13 09:00,13,1.3115,1.3115,1.3103,1.3103,6
,2012-04-13 09:30,13,1.3095,1.3095,1.3095,1.3095,1
,2012-04-13 10:30,13,1.3092,1.3099,1.3092,1.3099,4
,2012-04-13 11:30,13,1.3096,1.3096,1.3096,1.3096,3
,2012-04-13 12:00,13,1.3097,1.3097,1.3097,1.3097,1
,2012-04-13 13:00,13,1.3089,1.3089,1.3089,1.3089,6
,2012-04-13 14:00,13,1.3094,1.3095,1.3094,1.3095,4
,2012-04-13 15:00,13,1.3089,1.3089,1.3089,1.3089,1
,2012-04-13 15:30,13,1.3097,1.3097,1.3096,1.3096,3
,2012-04-15 17:00,16,1.308,1.308,1.308,1.308,3
,2012-04-15 18:30,16,1.306,1.306,1.306,1.306,20
,2012-04-15 21:00,16,1.3044,1.3044,1.3043,1.3044,17
,2012-04-15 23:30,16,1.3036,1.3036,1.3036,1.3036,1
,2012-04-16 01:30,16,1.3018,1.3028,1.3018,1.3028,3
,2012-04-16 02:30,16,1.3025,1.3035,1.3025,1.3035,6
,2012-04-16 03:00,16,1.3032,1.3033,1.3032,1.3033,2
,2012-04-16 03:30,16,1.3032,1.3032,1.3032,1.3032,1
,2012-04-16 04:00,16,1.3029,1.3029,1.3029,1.3029,1
,2012-04-16 05:30,16,1.305,1.305,1.3044,1.3044,21
,2012-04-16 06:00,16,1.304,1.304,1.304,1.304,1
,2012-04-16 06:30,16,1.3043,1.3043,1.3043,1.3043,1
,2012-04-16 07:30,16,1.3038,1.3063,1.3038,1.3063,3
,2012-04-16 08:30,16,1.306,1.306,1.3054,1.3054,4
,2012-04-16 09:30,16,1.3085,1.3087,1.3085,1.3087,2
,2012-04-16 10:00,16,1.3079,1.3079,1.3079,1.3079,1
,2012-04-16 10:30,16,1.31,1.31,1.31,1.31,20
,2012-04-16 11:00,16,1.3085,1.3086,1.3085,1.3086,3
,2012-04-16 11:30,16,1.3099,1.3099,1.3099,1.3099,1
,2012-04-16 12:30,16,1.312,1.3161,1.312,1.3153,16
,2012-04-16 13:00,16,1.3155,1.316,1.315,1.3152,44
,2012-04-16 14:30,16,1.3156,1.3156,1.3156,1.3156,1
,2012-04-16 15:30,16,1.3152,1.3152,1.3152,1.3152,1
,2012-04-16 17:00,17,1.3146,1.3146,1.3146,1.3146,5
,2012-04-16 19:30,17,1.3134,1.3134,1.3132,1.3132,2
,2012-04-16 21:00,17,1.3134,1.3134,1.3127,1.3127,6
,2012-04-16 23:30,17,1.3136,1.3136,1.3136,1.3136,1
,2012-04-17 01:00,17,1.3121,1.3121,1.3121,1.3121,4
,2012-04-17 01:30,17,1.3114,1.3116,1.3112,1.3113,36
,2012-04-17 02:00,17,1.3116,1.3155,1.3113,1.3155,49
,2012-04-17 02:30,17,1.3157,1.3163,1.3157,1.3163,13
,2012-04-17 03:00,17,1.3143,1.3144,1.3142,1.3143,30
,2012-04-17 03:30,17,1.315,1.317,1.315,1.317,30
,2012-04-17 04:00,17,1.318,1.318,1.318,1.318,1
,2012-04-17 05:30,17,1.3161,1.3161,1.3161,1.3161,1
,2012-04-17 06:00,17,1.3155,1.3163,1.315,1.3163,9
,2012-04-17 06:30,17,1.3165,1.3165,1.3165,1.3165,1
,2012-04-17 07:00,17,1.3147,1.315,1.3144,1.3147,6
,2012-04-17 07:30,17,1.3153,1.3155,1.3153,1.3155,2
,2012-04-17 08:00,17,1.3145,1.3157,1.3145,1.3151,30
,2012-04-17 08:30,17,1.3141,1.3141,1.3129,1.313,18
,2012-04-17 09:00,17,1.3129,1.315,1.3122,1.315,25
,2012-04-17 09:30,17,1.3151,1.316,1.3151,1.316,11
,2012-04-17 10:00,17,1.3168,1.3168,1.3165,1.3166,3
,2012-04-17 11:30,17,1.3135,1.3135,1.3135,1.3135,2
,2012-04-17 12:00,17,1.3137,1.3137,1.3137,1.3137,3
,2012-04-17 15:30,17,1.3143,1.3143,1.3143,1.3143,1
,2012-04-17 17:30,18,1.315,1.315,1.315,1.315,10
,2012-04-17 20:30,18,1.3137,1.3137,1.3134,1.3134,3
,2012-04-17 22:00,18,1.3136,1.3136,1.3136,1.3136,1
,2012-04-17 23:30,18,1.3136,1.3136,1.3136,1.3136,1
,2012-04-18 01:00,18,1.3137,1.3137,1.3136,1.3137,16
,2012-04-18 01:30,18,1.3139,1.3139,1.3124,1.3124,30
,2012-04-18 02:00,18,1.3128,1.3128,1.3104,1.3105,21
,2012-04-18 02:30,18,1.3125,1.3125,1.3125,1.3125,1
,2012-04-18 03:00,18,1.313,1.3131,1.3119,1.3125,54
,2012-04-18 03:30,18,1.3125,1.3125,1.3104,1.3107,31
,2012-04-18 04:00,18,1.3097,1.3103,1.3097,1.3097,33
,2012-04-18 06:00,18,1.3095,1.31,1.309,1.31,30
,2012-04-18 06:30,18,1.309,1.3097,1.309,1.3097,23
,2012-04-18 07:00,18,1.3108,1.3111,1.3108,1.3111,3
,2012-04-18 07:30,18,1.31,1.31,1.3073,1.3073,6
,2012-04-18 08:00,18,1.3082,1.3084,1.3082,1.3082,33
,2012-04-18 08:30,18,1.3081,1.311,1.3081,1.311,35
,2012-04-18 09:00,18,1.3105,1.311,1.3103,1.311,47
,2012-04-18 09:30,18,1.3132,1.3151,1.3132,1.3142,15
,2012-04-18 10:00,18,1.3135,1.3135,1.3129,1.3129,18
,2012-04-18 10:30,18,1.3131,1.3132,1.3124,1.3124,26
,2012-04-18 11:00,18,1.3135,1.3135,1.3135,1.3135,1
,2012-04-18 11:30,18,1.3129,1.3129,1.3129,1.3129,1
,2012-04-18 12:30,18,1.3126,1.3126,1.3126,1.3126,2
,2012-04-18 14:00,18,1.3141,1.3147,1.313,1.313,18
,2012-04-18 18:30,19,1.3137,1.3137,1.3137,1.3137,1
,2012-04-18 19:00,19,1.313,1.313,1.313,1.313,1
,2012-04-18 20:00,19,1.3147,1.3147,1.3147,1.3147,1
,2012-04-18 23:00,19,1.3132,1.3132,1.3132,1.3132,1
,2012-04-19 00:30,19,1.3121,1.3121,1.312,1.312,6
,2012-04-19 01:00,19,1.3129,1.3129,1.3129,1.3129,1
,2012-04-19 01:30,19,1.313,1.313,1.313,1.313,1
,2012-04-19 02:00,19,1.313,1.3146,1.313,1.3146,9
,2012-04-19 02:30,19,1.315,1.316,1.315,1.316,3
,2012-04-19 03:00,19,1.317,1.3171,1.317,1.3171,2
,2012-04-19 03:30,19,1.315,1.315,1.3144,1.3144,7
,2012-04-19 04:00,19,1.314,1.3154,1.314,1.3152,21
,2012-04-19 04:30,19,1.316,1.316,1.316,1.316,1
,2012-04-19 05:00,19,1.3157,1.3157,1.313,1.313,7
,2012-04-19 05:30,19,1.313,1.3132,1.313,1.3132,2
,2012-04-19 06:00,19,1.312,1.312,1.312,1.312,1
,2012-04-19 06:30,19,1.31,1.31,1.3092,1.3093,7
,2012-04-19 07:00,19,1.31,1.3105,1.31,1.3104,8
,2012-04-19 07:30,19,1.309,1.3103,1.309,1.3103,6
,2012-04-19 08:00,19,1.3112,1.3119,1.311,1.3119,26
,2012-04-19 08:30,19,1.3114,1.3147,1.3114,1.3147,12
,2012-04-19 09:00,19,1.3151,1.3151,1.3151,1.3151,5
,2012-04-19 09:30,19,1.316,1.3165,1.3159,1.3159,8
,2012-04-19 10:00,19,1.3153,1.3153,1.315,1.315,3
,2012-04-19 10:30,19,1.3148,1.3148,1.3148,1.3148,10
,2012-04-19 11:00,19,1.3133,1.314,1.3133,1.314,5
,2012-04-19 11:30,19,1.3137,1.3137,1.3136,1.3136,7
,2012-04-19 12:00,19,1.3138,1.3138,1.3138,1.3138,1
,2012-04-19 12:30,19,1.3145,1.3151,1.3145,1.3151,18
,2012-04-19 13:00,19,1.3135,1.3135,1.3135,1.3135,1
,2012-04-19 14:00,19,1.3146,1.3146,1.3146,1.3146,1
,2012-04-19 14:30,19,1.3148,1.315,1.3148,1.315,3
,2012-04-19 15:00,19,1.315,1.315,1.3149,1.3149,3
,2012-04-19 19:00,20,1.3158,1.3158,1.315,1.315,3
,2012-04-19 20:30,20,1.3146,1.3146,1.3146,1.3146,2
,2012-04-19 23:30,20,1.3154,1.3154,1.3154,1.3154,1
,2012-04-20 01:00,20,1.3175,1.3175,1.3165,1.3165,2
,2012-04-20 01:30,20,1.3163,1.3163,1.3163,1.3163,1
,2012-04-20 02:00,20,1.315,1.315,1.3147,1.3147,2
,2012-04-20 02:30,20,1.3158,1.3165,1.3158,1.3165,5
,2012-04-20 03:00,20,1.3183,1.319,1.3183,1.3185,6
,2012-04-20 03:30,20,1.319,1.319,1.3188,1.3188,2
,2012-04-20 04:00,20,1.3165,1.3165,1.3165,1.3165,2
,2012-04-20 04:30,20,1.3173,1.3173,1.3173,1.3173,1
,2012-04-20 05:00,20,1.3185,1.32,1.3185,1.32,8
,2012-04-20 05:30,20,1.3208,1.3212,1.3205,1.3205,16
,2012-04-20 06:00,20,1.3203,1.3209,1.3202,1.3209,5
,2012-04-20 07:00,20,1.3207,1.322,1.3205,1.3205,101
,2012-04-20 07:30,20,1.3206,1.3206,1.3206,1.3206,1
,2012-04-20 08:30,20,1.3209,1.3209,1.3209,1.3209,1
,2012-04-20 09:00,20,1.3211,1.3235,1.3206,1.3224,23
,2012-04-20 09:30,20,1.3229,1.3229,1.3229,1.3229,1
,2012-04-20 10:00,20,1.3229,1.3229,1.3229,1.3229,1
,2012-04-20 10:30,20,1.3224,1.3227,1.3224,1.3224,12
,2012-04-20 11:00,20,1.3226,1.3226,1.3222,1.3222,7
,2012-04-20 11:30,20,1.3227,1.3231,1.3227,1.3227,11
,2012-04-20 12:00,20,1.3226,1.3228,1.3226,1.3228,4
,2012-04-20 12:30,20,1.3226,1.3226,1.3226,1.3226,1
,2012-04-20 15:00,20,1.3229,1.3229,1.3229,1.3229,1
,2012-04-22 20:00,23,1.3205,1.3205,1.3205,1.3205,11
,2012-04-23 01:00,23,1.319,1.319,1.319,1.319,1
,2012-04-23 01:30,23,1.3191,1.3191,1.318,1.318,5
,2012-04-23 02:00,23,1.3178,1.3178,1.3163,1.3163,36
,2012-04-23 02:30,23,1.3162,1.317,1.3156,1.3156,61
,2012-04-23 03:00,23,1.3164,1.3164,1.3164,1.3164,1
,2012-04-23 03:30,23,1.3162,1.3169,1.3162,1.3169,9
,2012-04-23 04:00,23,1.316,1.316,1.316,1.316,1
,2012-04-23 04:30,23,1.3155,1.3155,1.3155,1.3155,1
,2012-04-23 05:00,23,1.3168,1.3168,1.3162,1.3162,4
,2012-04-23 05:30,23,1.3161,1.3161,1.3161,1.3161,5
,2012-04-23 06:00,23,1.315,1.315,1.315,1.315,2
,2012-04-23 06:30,23,1.314,1.3145,1.314,1.3145,2
,2012-04-23 07:00,23,1.314,1.314,1.314,1.314,1
,2012-04-23 07:30,23,1.3145,1.3145,1.3145,1.3145,2
,2012-04-23 09:00,23,1.3129,1.3129,1.3116,1.3125,17
,2012-04-23 09:30,23,1.3132,1.3132,1.3132,1.3132,1
,2012-04-23 10:30,23,1.3148,1.3148,1.3148,1.3148,6
,2012-04-23 12:00,23,1.3152,1.3152,1.315,1.315,3
,2012-04-23 14:00,23,1.316,1.316,1.316,1.316,5
,2012-04-23 19:00,24,1.3164,1.3164,1.3164,1.3164,1
,2012-04-23 22:00,24,1.3161,1.3161,1.3161,1.3161,1
,2012-04-24 01:00,24,1.3179,1.3186,1.3179,1.3186,2
,2012-04-24 02:00,24,1.3184,1.3184,1.3184,1.3184,1
,2012-04-24 03:00,24,1.319,1.319,1.319,1.319,1
,2012-04-24 04:00,24,1.318,1.318,1.318,1.318,3
,2012-04-24 05:00,24,1.3165,1.3165,1.3165,1.3165,1
,2012-04-24 06:30,24,1.3179,1.3181,1.3179,1.3181,3
,2012-04-24 08:00,24,1.3168,1.32,1.3168,1.32,2
,2012-04-24 08:30,24,1.3206,1.3218,1.3206,1.3218,7
,2012-04-24 09:00,24,1.3225,1.3229,1.3225,1.3229,3
,2012-04-24 09:30,24,1.3215,1.3215,1.3212,1.3212,2
,2012-04-24 10:00,24,1.3209,1.3209,1.3209,1.3209,1
,2012-04-24 13:30,24,1.3207,1.3207,1.3207,1.3207,2
,2012-04-24 19:00,25,1.3207,1.3213,1.3207,1.3213,3
,2012-04-24 21:00,25,1.3206,1.3206,1.3202,1.3202,4
,2012-04-25 02:00,25,1.3225,1.3228,1.3225,1.3228,3
,2012-04-25 04:00,25,1.3225,1.324,1.3225,1.324,7
,2012-04-25 04:30,25,1.3223,1.3223,1.3223,1.3223,1
,2012-04-25 08:00,25,1.3231,1.3234,1.3231,1.3234,8
,2012-04-25 09:00,25,1.3212,1.3212,1.3211,1.3211,4
,2012-04-25 10:00,25,1.3195,1.3213,1.3195,1.3213,2
,2012-04-25 10:30,25,1.3221,1.3221,1.3221,1.3221,1
,2012-04-25 11:00,25,1.322,1.322,1.322,1.322,5
,2012-04-25 11:30,25,1.3207,1.3211,1.3207,1.3211,7
,2012-04-25 13:00,25,1.319,1.3224,1.319,1.3224,7
,2012-04-25 13:30,25,1.3237,1.3237,1.3237,1.3237,4
,2012-04-25 14:00,25,1.3245,1.3245,1.3245,1.3245,5
,2012-04-25 14:30,25,1.3225,1.3229,1.3225,1.3229,2
,2012-04-25 15:30,25,1.3228,1.3228,1.3227,1.3227,4
,2012-04-25 17:00,26,1.3229,1.3229,1.3229,1.3229,2
,2012-04-25 19:00,26,1.3246,1.3246,1.3246,1.3246,1
,2012-04-25 21:30,26,1.3236,1.3236,1.3236,1.3236,1
,2012-04-26 01:30,26,1.3244,1.3244,1.3244,1.3244,1
,2012-04-26 02:00,26,1.3236,1.3236,1.3236,1.3236,1
,2012-04-26 02:30,26,1.3271,1.3271,1.3262,1.3262,94
,2012-04-26 03:00,26,1.3266,1.3266,1.3265,1.3265,2
,2012-04-26 03:30,26,1.3263,1.3263,1.3246,1.3248,4
,2012-04-26 04:00,26,1.3255,1.3255,1.3245,1.3245,2
,2012-04-26 04:30,26,1.3241,1.3243,1.3236,1.3243,3
,2012-04-26 05:00,26,1.323,1.323,1.3227,1.3229,3
,2012-04-26 05:30,26,1.3215,1.3215,1.3215,1.3215,1
,2012-04-26 06:30,26,1.3225,1.3225,1.3225,1.3225,1
,2012-04-26 08:00,26,1.3225,1.3225,1.3225,1.3225,1
,2012-04-26 08:30,26,1.3232,1.3232,1.3225,1.3226,8
,2012-04-26 09:00,26,1.3246,1.3247,1.3246,1.3247,6
,2012-04-26 09:30,26,1.3244,1.3254,1.3243,1.3245,20
,2012-04-26 10:00,26,1.3247,1.325,1.3247,1.325,5
,2012-04-26 10:30,26,1.3248,1.3248,1.324,1.324,6
,2012-04-26 11:30,26,1.3245,1.3245,1.3242,1.3242,2
,2012-04-26 12:00,26,1.3251,1.3251,1.325,1.325,5
,2012-04-26 12:30,26,1.3248,1.325,1.3248,1.325,25
,2012-04-26 13:00,26,1.3248,1.3248,1.3248,1.3248,2
,2012-04-26 14:00,26,1.325,1.325,1.325,1.325,3
,2012-04-26 14:30,26,1.3254,1.3254,1.3254,1.3254,1
,2012-04-26 18:30,27,1.3198,1.32,1.3198,1.32,2
,2012-04-26 22:30,27,1.321,1.321,1.321,1.321,10
,2012-04-26 23:30,27,1.321,1.321,1.321,1.321,1
,2012-04-27 01:00,27,1.3201,1.3201,1.3175,1.3177,4
,2012-04-27 02:30,27,1.3191,1.3191,1.3191,1.3191,1
,2012-04-27 03:30,27,1.3224,1.3225,1.3224,1.3225,2
,2012-04-27 04:00,27,1.3226,1.3226,1.3226,1.3226,1
,2012-04-27 05:30,27,1.3252,1.3252,1.3252,1.3252,1
,2012-04-27 06:00,27,1.325,1.325,1.325,1.325,10
,2012-04-27 07:00,27,1.3246,1.3246,1.3246,1.3246,1
,2012-04-27 07:30,27,1.3257,1.328,1.3254,1.3274,11
,2012-04-27 08:00,27,1.3272,1.3272,1.3265,1.3265,4
,2012-04-27 08:30,27,1.3265,1.3265,1.326,1.326,12
,2012-04-27 09:00,27,1.3259,1.3265,1.3259,1.3265,4
,2012-04-27 09:30,27,1.3268,1.3268,1.3265,1.3265,2
,2012-04-27 10:00,27,1.3267,1.3267,1.3267,1.3267,2
,2012-04-27 11:30,27,1.3264,1.3267,1.3264,1.3267,8
,2012-04-27 12:00,27,1.3268,1.3276,1.3268,1.3276,13
,2012-04-27 13:00,27,1.327,1.327,1.327,1.327,1
,2012-04-27 13:30,27,1.3271,1.3271,1.3271,1.3271,6
,2012-04-27 14:00,27,1.3268,1.3268,1.3268,1.3268,1
,2012-04-27 14:30,27,1.326,1.3261,1.3254,1.3254,6
,2012-04-27 15:00,27,1.3253,1.3253,1.3252,1.3252,2
,2012-04-29 22:30,30,1.3258,1.3258,1.3258,1.3258,1
,2012-04-30 02:00,30,1.3269,1.3269,1.3269,1.3269,1
,2012-04-30 03:00,30,1.325,1.3252,1.3246,1.3247,5
,2012-04-30 04:30,30,1.3244,1.3244,1.3244,1.3244,1
,2012-04-30 05:00,30,1.323,1.323,1.323,1.323,1
,2012-04-30 05:30,30,1.3228,1.3236,1.3228,1.3236,12
,2012-04-30 06:00,30,1.3233,1.3236,1.323,1.3231,17
,2012-04-30 06:30,30,1.3235,1.3235,1.3234,1.3234,2
,2012-04-30 07:00,30,1.323,1.323,1.3226,1.3226,7
,2012-04-30 07:30,30,1.3228,1.324,1.3228,1.324,6
,2012-04-30 08:00,30,1.3242,1.3242,1.3237,1.324,5
,2012-04-30 08:30,30,1.324,1.3245,1.324,1.3242,5
,2012-04-30 09:30,30,1.3249,1.3249,1.3249,1.3249,1
,2012-04-30 10:30,30,1.3247,1.3247,1.3242,1.3242,3
,2012-04-30 12:00,30,1.324,1.324,1.324,1.324,1
,2012-04-30 13:00,30,1.3245,1.3245,1.3244,1.3244,3
,2012-04-30 15:30,30,1.3253,1.3253,1.3253,1.3253,10
,2012-04-30 23:00,1,1.3256,1.3256,1.3256,1.3256,2
,2012-05-01 06:30,1,1.3284,1.3284,1.3284,1.3284,1
,2012-05-01 07:30,1,1.3284,1.3284,1.3284,1.3284,1
,2012-05-01 08:00,1,1.3281,1.3281,1.3281,1.3281,2
,2012-05-01 09:00,1,1.327,1.327,1.3236,1.3236,2
,2012-05-01 09:30,1,1.322,1.322,1.3217,1.3218,13
,2012-05-01 10:00,1,1.3237,1.3237,1.3237,1.3237,1
,2012-05-01 12:00,1,1.3232,1.3232,1.3232,1.3232,1
,2012-05-01 14:00,1,1.325,1.325,1.325,1.325,12
,2012-05-01 14:30,1,1.3247,1.325,1.3247,1.325,4
,2012-05-01 15:30,1,1.3246,1.3246,1.3246,1.3246,3
,2012-05-01 22:30,2,1.3242,1.3242,1.3242,1.3242,10
,2012-05-02 01:00,2,1.323,1.323,1.323,1.323,1
,2012-05-02 02:00,2,1.3236,1.3236,1.3236,1.3236,1
,2012-05-02 02:30,2,1.3204,1.3204,1.3187,1.3187,5
,2012-05-02 03:00,2,1.3187,1.3187,1.3187,1.3187,1
,2012-05-02 04:00,2,1.316,1.316,1.3148,1.3155,3
,2012-05-02 04:30,2,1.3156,1.3156,1.3156,1.3156,2
,2012-05-02 05:00,2,1.3156,1.3156,1.3156,1.3156,5
,2012-05-02 05:30,2,1.3166,1.3166,1.3143,1.3143,7
,2012-05-02 06:00,2,1.3151,1.3159,1.315,1.3159,7
,2012-05-02 06:30,2,1.315,1.315,1.315,1.315,2
,2012-05-02 07:00,2,1.3145,1.3155,1.3136,1.3155,30
,2012-05-02 07:30,2,1.3145,1.3145,1.3142,1.3142,10
,2012-05-02 08:00,2,1.3151,1.3153,1.3151,1.3153,2
,2012-05-02 08:30,2,1.3159,1.3159,1.3159,1.3159,1
,2012-05-02 09:30,2,1.3165,1.317,1.3165,1.317,7
,2012-05-02 10:30,2,1.3169,1.3169,1.3166,1.3166,4
,2012-05-02 11:00,2,1.3167,1.3171,1.3167,1.3171,4
,2012-05-02 11:30,2,1.3174,1.3177,1.3174,1.3177,10
,2012-05-02 13:00,2,1.3175,1.3175,1.3175,1.3175,1
,2012-05-02 14:00,2,1.317,1.317,1.317,1.317,1
,2012-05-02 19:30,3,1.3166,1.3166,1.3166,1.3166,1
,2012-05-02 20:00,3,1.3156,1.3156,1.3156,1.3156,1
,2012-05-02 21:00,3,1.315,1.315,1.3146,1.3146,3
,2012-05-02 21:30,3,1.3157,1.3157,1.3157,1.3157,1
,2012-05-03 02:00,3,1.317,1.3171,1.3167,1.3171,5
,2012-05-03 04:00,3,1.3149,1.3149,1.314,1.314,2
,2012-05-03 06:30,3,1.3143,1.3143,1.3143,1.3143,10
,2012-05-03 07:00,3,1.3135,1.3138,1.3133,1.3138,12
,2012-05-03 07:30,3,1.311,1.3183,1.311,1.3179,20
,2012-05-03 08:00,3,1.319,1.319,1.318,1.3183,13
,2012-05-03 08:30,3,1.3176,1.3176,1.3176,1.3176,1
,2012-05-03 09:00,3,1.3167,1.3167,1.3164,1.3164,5
,2012-05-03 10:00,3,1.3159,1.3165,1.3159,1.3165,10
,2012-05-03 10:30,3,1.3165,1.3165,1.3159,1.3159,6
,2012-05-03 11:00,3,1.3159,1.3159,1.3159,1.3159,1
,2012-05-03 11:30,3,1.316,1.316,1.3158,1.3158,6
,2012-05-03 12:30,3,1.3154,1.3154,1.3153,1.3153,2
,2012-05-03 14:30,3,1.3162,1.3162,1.3162,1.3162,13
,2012-05-04 02:00,4,1.3156,1.3157,1.3152,1.3152,6
,2012-05-04 03:30,4,1.3141,1.3141,1.3141,1.3141,1
,2012-05-04 04:00,4,1.3142,1.3142,1.3142,1.3142,3
,2012-05-04 04:30,4,1.315,1.315,1.315,1.315,1
,2012-05-04 05:00,4,1.3141,1.3141,1.3141,1.3141,18
,2012-05-04 05:30,4,1.3135,1.314,1.3135,1.314,3
,2012-05-04 06:00,4,1.3143,1.3143,1.3143,1.3143,1
,2012-05-04 07:30,4,1.3143,1.3161,1.3143,1.3148,6
,2012-05-04 08:00,4,1.3154,1.3163,1.3154,1.3163,7
,2012-05-04 08:30,4,1.318,1.3186,1.3179,1.3186,5
,2012-05-04 09:00,4,1.3171,1.3171,1.3161,1.3161,6
,2012-05-04 09:30,4,1.3153,1.3153,1.3139,1.3139,3
,2012-05-04 10:00,4,1.3123,1.3123,1.3123,1.3123,3
,2012-05-04 10:30,4,1.31,1.3102,1.3098,1.3101,30
,2012-05-04 11:00,4,1.3112,1.3112,1.311,1.311,3
,2012-05-04 12:30,4,1.3095,1.3095,1.3095,1.3095,7
,2012-05-04 13:00,4,1.3094,1.3098,1.3094,1.3098,6
,2012-05-04 13:30,4,1.3098,1.3098,1.3098,1.3098,10
,2012-05-06 17:00,7,1.3039,1.3039,1.2993,1.2993,7
,2012-05-06 17:30,7,1.2993,1.2993,1.2993,1.2993,3
,2012-05-06 18:30,7,1.2997,1.2997,1.298,1.298,12
,2012-05-06 19:30,7,1.2996,1.2996,1.2989,1.2989,8
,2012-05-06 20:00,7,1.2986,1.2988,1.2984,1.2984,3
,2012-05-06 20:30,7,1.2991,1.2991,1.2991,1.2991,1
,2012-05-06 21:00,7,1.2985,1.2985,1.2985,1.2985,1
,2012-05-06 21:30,7,1.2991,1.2991,1.2987,1.2987,30
,2012-05-06 22:00,7,1.2997,1.2997,1.2997,1.2997,2
,2012-05-06 22:30,7,1.2995,1.2995,1.2995,1.2995,1
,2012-05-07 00:30,7,1.2998,1.2998,1.2998,1.2998,1
,2012-05-07 01:00,7,1.3006,1.3024,1.3006,1.3024,2
,2012-05-07 01:30,7,1.3025,1.3025,1.3021,1.3021,9
,2012-05-07 02:00,7,1.302,1.302,1.301,1.3013,8
,2012-05-07 03:00,7,1.303,1.303,1.303,1.303,1
,2012-05-07 03:30,7,1.302,1.302,1.302,1.302,1
,2012-05-07 04:30,7,1.3035,1.3035,1.3035,1.3035,1
,2012-05-07 05:00,7,1.3047,1.3055,1.3047,1.3054,21
,2012-05-07 05:30,7,1.305,1.3056,1.305,1.3054,7
,2012-05-07 06:00,7,1.3039,1.3045,1.3039,1.3045,4
,2012-05-07 06:30,7,1.305,1.305,1.3044,1.3045,3
,2012-05-07 07:30,7,1.3042,1.3042,1.3037,1.3037,40
,2012-05-07 08:00,7,1.3045,1.307,1.3045,1.3066,61
,2012-05-07 08:30,7,1.307,1.307,1.3058,1.3058,5
,2012-05-07 09:00,7,1.3064,1.3064,1.3057,1.3059,16
,2012-05-07 09:30,7,1.3054,1.306,1.3054,1.306,10
,2012-05-07 10:00,7,1.3067,1.3067,1.3067,1.3067,1
,2012-05-07 10:30,7,1.306,1.3063,1.306,1.3063,7
,2012-05-07 11:00,7,1.3063,1.3063,1.3059,1.3059,2
,2012-05-07 11:30,7,1.3069,1.3072,1.3069,1.3072,7
,2012-05-07 12:00,7,1.3066,1.3066,1.3066,1.3066,2
,2012-05-07 13:00,7,1.3069,1.3069,1.3069,1.3069,1
,2012-05-07 14:00,7,1.3063,1.3063,1.3063,1.3063,18
,2012-05-07 14:30,7,1.3064,1.3064,1.3064,1.3064,15
,2012-05-07 15:30,7,1.3065,1.3065,1.3065,1.3065,1
,2012-05-07 21:00,8,1.3048,1.3048,1.3048,1.3048,1
,2012-05-07 22:00,8,1.3047,1.3047,1.304,1.304,3
,2012-05-08 00:30,8,1.305,1.305,1.305,1.305,10
,2012-05-08 01:30,8,1.3029,1.3029,1.3029,1.3029,1
,2012-05-08 02:00,8,1.3024,1.3026,1.3024,1.3026,4
,2012-05-08 02:30,8,1.3024,1.3027,1.3024,1.3027,3
,2012-05-08 03:00,8,1.3033,1.3033,1.3033,1.3033,1
,2012-05-08 03:30,8,1.3025,1.3025,1.3025,1.3025,1
,2012-05-08 04:00,8,1.3036,1.3036,1.303,1.303,2
,2012-05-08 04:30,8,1.3026,1.3026,1.3026,1.3026,10
,2012-05-08 05:00,8,1.3026,1.3032,1.3024,1.3032,18
,2012-05-08 05:30,8,1.3041,1.3041,1.3041,1.3041,1
,2012-05-08 07:00,8,1.3037,1.3037,1.3037,1.3037,1
,2012-05-08 07:30,8,1.301,1.3018,1.3002,1.3012,108
,2012-05-08 08:00,8,1.3017,1.3017,1.3017,1.3017,1
,2012-05-08 08:30,8,1.301,1.3015,1.3006,1.3006,18
,2012-05-08 09:00,8,1.3006,1.3006,1.3004,1.3004,5
,2012-05-08 09:30,8,1.3004,1.3005,1.2998,1.3005,22
,2012-05-08 10:00,8,1.2994,1.2997,1.2994,1.2997,2
,2012-05-08 10:30,8,1.3006,1.303,1.3006,1.303,14
,2012-05-08 11:00,8,1.3029,1.303,1.3024,1.3024,14
,2012-05-08 12:30,8,1.305,1.305,1.304,1.304,23
,2012-05-08 13:30,8,1.3038,1.3038,1.3038,1.3038,1
,2012-05-08 14:30,8,1.303,1.303,1.303,1.303,3
,2012-05-08 20:00,9,1.2995,1.2995,1.2989,1.2989,2
,2012-05-08 20:30,9,1.299,1.2994,1.2985,1.2985,12
,2012-05-09 00:30,9,1.2991,1.2991,1.2987,1.2987,15
,2012-05-09 01:00,9,1.2995,1.3,1.2995,1.3,4
,2012-05-09 01:30,9,1.3,1.3001,1.3,1.3001,4
,2012-05-09 02:30,9,1.3005,1.3005,1.3005,1.3005,1
,2012-05-09 03:00,9,1.301,1.301,1.3,1.3,8
,2012-05-09 03:30,9,1.2994,1.2994,1.2994,1.2994,2
,2012-05-09 04:00,9,1.2983,1.299,1.2983,1.299,10
,2012-05-09 05:00,9,1.2983,1.2995,1.2983,1.2995,6
,2012-05-09 05:30,9,1.2991,1.2991,1.2984,1.2984,26
,2012-05-09 06:00,9,1.2985,1.2986,1.2985,1.2986,2
,2012-05-09 06:30,9,1.2983,1.2983,1.2983,1.2983,1
,2012-05-09 07:00,9,1.296,1.296,1.295,1.2955,54
,2012-05-09 07:30,9,1.2948,1.296,1.2948,1.2956,5
,2012-05-09 08:00,9,1.2952,1.2958,1.2952,1.2958,4
,2012-05-09 08:30,9,1.2954,1.2957,1.2948,1.2948,14
,2012-05-09 09:00,9,1.294,1.294,1.293,1.2931,7
,2012-05-09 09:30,9,1.2931,1.2952,1.2931,1.2952,4
,2012-05-09 10:00,9,1.2942,1.296,1.2942,1.296,12
,2012-05-09 10:30,9,1.2962,1.297,1.2957,1.297,14
,2012-05-09 11:00,9,1.2964,1.2964,1.2964,1.2964,3
,2012-05-09 11:30,9,1.2961,1.2964,1.2953,1.2964,17
,2012-05-09 12:00,9,1.2968,1.2978,1.2968,1.2978,3
,2012-05-09 12:30,9,1.298,1.2982,1.2977,1.2977,35
,2012-05-09 13:00,9,1.2973,1.2977,1.2969,1.2977,15
,2012-05-09 13:30,9,1.297,1.297,1.297,1.297,7
,2012-05-09 14:00,9,1.2958,1.296,1.2955,1.2958,8
,2012-05-09 14:30,9,1.2958,1.2959,1.2957,1.2958,8
,2012-05-09 15:00,9,1.2958,1.2958,1.2955,1.2956,4
,2012-05-09 15:30,9,1.2948,1.2948,1.2945,1.2945,21
,2012-05-09 17:30,10,1.2943,1.2943,1.2943,1.2943,2
,2012-05-09 18:30,10,1.2951,1.2951,1.2951,1.2951,1
,2012-05-09 19:30,10,1.295,1.295,1.295,1.295,1
,2012-05-09 20:30,10,1.2962,1.2962,1.2962,1.2962,2
,2012-05-09 21:00,10,1.2965,1.2965,1.2965,1.2965,1
,2012-05-09 22:00,10,1.2949,1.2949,1.2949,1.2949,2
,2012-05-09 22:30,10,1.2953,1.2959,1.295,1.2959,41
,2012-05-09 23:30,10,1.2955,1.2963,1.2955,1.2963,6
,2012-05-10 00:00,10,1.2964,1.2964,1.2964,1.2964,1
,2012-05-10 01:30,10,1.2969,1.2973,1.2969,1.2969,4
,2012-05-10 02:00,10,1.2969,1.298,1.2969,1.298,6
,2012-05-10 02:30,10,1.2972,1.2975,1.2972,1.2975,3
,2012-05-10 03:00,10,1.2956,1.2957,1.2956,1.2957,2
,2012-05-10 03:30,10,1.2961,1.2961,1.2961,1.2961,1
,2012-05-10 04:30,10,1.2946,1.2946,1.2946,1.2946,3
,2012-05-10 05:00,10,1.2949,1.295,1.2949,1.295,7
,2012-05-10 05:30,10,1.2955,1.2957,1.2949,1.2957,11
,2012-05-10 06:00,10,1.2954,1.2954,1.2954,1.2954,2
,2012-05-10 07:00,10,1.2974,1.298,1.2974,1.298,17
,2012-05-10 07:30,10,1.2967,1.2967,1.2964,1.2964,2
,2012-05-10 08:00,10,1.298,1.2989,1.2977,1.2977,49
,2012-05-10 09:00,10,1.2978,1.2989,1.2977,1.2977,12
,2012-05-10 09:30,10,1.2974,1.2982,1.2974,1.2974,20
,2012-05-10 10:00,10,1.2965,1.2965,1.2965,1.2965,8
,2012-05-10 10:30,10,1.2985,1.2985,1.2971,1.2972,12
,2012-05-10 11:30,10,1.2971,1.2974,1.2971,1.2974,11
,2012-05-10 13:00,10,1.2965,1.2965,1.2965,1.2965,1
,2012-05-10 14:00,10,1.2962,1.2962,1.2961,1.2961,3
,2012-05-10 15:00,10,1.2959,1.2959,1.2959,1.2959,1
,2012-05-10 15:30,10,1.2961,1.2961,1.2951,1.2951,6
,2012-05-10 20:00,11,1.294,1.294,1.2926,1.2926,8
,2012-05-10 20:30,11,1.2925,1.2925,1.2925,1.2925,20
,2012-05-10 21:30,11,1.2933,1.2933,1.2932,1.2932,5
,2012-05-11 01:30,11,1.293,1.293,1.293,1.293,10
,2012-05-11 02:30,11,1.293,1.2934,1.293,1.2934,11
,2012-05-11 03:00,11,1.2947,1.295,1.2947,1.295,6
,2012-05-11 03:30,11,1.2956,1.2956,1.2956,1.2956,1
,2012-05-11 04:00,11,1.2957,1.2959,1.2957,1.2959,4
,2012-05-11 06:30,11,1.2949,1.2951,1.2947,1.2947,22
,2012-05-11 07:00,11,1.2956,1.2956,1.2948,1.2948,2
,2012-05-11 08:00,11,1.2935,1.2935,1.2935,1.2935,1
,2012-05-11 08:30,11,1.2945,1.2955,1.2945,1.2948,8
,2012-05-11 09:00,11,1.2948,1.2959,1.2948,1.2959,12
,2012-05-11 09:30,11,1.2964,1.2964,1.2958,1.2958,20
,2012-05-11 10:00,11,1.2954,1.2954,1.2954,1.2954,3
,2012-05-11 10:30,11,1.295,1.295,1.295,1.295,2
,2012-05-11 11:30,11,1.2952,1.2952,1.2952,1.2952,3
,2012-05-11 12:00,11,1.2942,1.2942,1.2942,1.2942,5
,2012-05-11 12:30,11,1.2942,1.2942,1.2942,1.2942,10
,2012-05-11 13:00,11,1.2931,1.2936,1.293,1.2936,30
,2012-05-11 13:30,11,1.2937,1.2937,1.2937,1.2937,5
,2012-05-11 14:00,11,1.2932,1.2932,1.2927,1.2927,17
,2012-05-11 14:30,11,1.2933,1.2933,1.2929,1.2929,3
,2012-05-13 17:00,14,1.29,1.29,1.2898,1.29,3
,2012-05-13 18:30,14,1.2905,1.2906,1.2905,1.2906,8
,2012-05-13 20:00,14,1.29,1.29,1.29,1.29,1
,2012-05-13 20:30,14,1.2895,1.2898,1.2891,1.2898,8
,2012-05-13 21:30,14,1.29,1.29,1.29,1.29,1
,2012-05-14 01:30,14,1.2895,1.2895,1.2894,1.2894,2
,2012-05-14 02:00,14,1.2894,1.2894,1.2894,1.2894,1
,2012-05-14 02:30,14,1.289,1.2894,1.2888,1.2894,22
,2012-05-14 03:00,14,1.2896,1.2896,1.288,1.288,13
,2012-05-14 03:30,14,1.288,1.2881,1.288,1.2881,2
,2012-05-14 04:00,14,1.2881,1.2893,1.2881,1.2893,10
,2012-05-14 04:30,14,1.2888,1.2892,1.2882,1.2882,26
,2012-05-14 05:00,14,1.2884,1.2884,1.2884,1.2884,1
,2012-05-14 06:00,14,1.2881,1.2881,1.2881,1.2881,1
,2012-05-14 06:30,14,1.2881,1.2881,1.2881,1.2881,1
,2012-05-14 07:00,14,1.2878,1.288,1.287,1.287,26
,2012-05-14 07:30,14,1.286,1.286,1.2855,1.2856,15
,2012-05-14 08:00,14,1.2857,1.2859,1.2852,1.2852,8
,2012-05-14 08:30,14,1.285,1.2851,1.2841,1.2851,17
,2012-05-14 09:00,14,1.2844,1.2847,1.2838,1.2846,22
,2012-05-14 09:30,14,1.2846,1.2861,1.2846,1.2861,13
,2012-05-14 10:00,14,1.2847,1.2862,1.2847,1.2856,12
,2012-05-14 10:30,14,1.2857,1.2857,1.2852,1.2855,7
,2012-05-14 11:00,14,1.2854,1.2861,1.2854,1.2861,2
,2012-05-14 11:30,14,1.286,1.286,1.2858,1.286,6
,2012-05-14 12:30,14,1.2859,1.2859,1.2859,1.2859,8
,2012-05-14 13:00,14,1.2862,1.2868,1.2862,1.2868,16
,2012-05-14 14:00,14,1.2859,1.2859,1.2857,1.2857,2
,2012-05-14 14:30,14,1.2853,1.2853,1.2847,1.2847,9
,2012-05-14 15:00,14,1.2848,1.2848,1.2848,1.2848,2
,2012-05-14 15:30,14,1.2839,1.2839,1.2838,1.2838,4
,2012-05-14 17:00,15,1.2843,1.2843,1.2843,1.2843,2
,2012-05-14 19:00,15,1.2849,1.2849,1.2849,1.2849,1
,2012-05-14 20:00,15,1.2832,1.2832,1.2832,1.2832,5
,2012-05-14 21:00,15,1.2848,1.2848,1.2845,1.2845,2
,2012-05-14 21:30,15,1.2843,1.2843,1.284,1.2841,17
,2012-05-14 22:00,15,1.2838,1.2838,1.2838,1.2838,1
,2012-05-14 23:00,15,1.2845,1.2846,1.2845,1.2846,2
,2012-05-15 00:30,15,1.2857,1.2857,1.2857,1.2857,1
,2012-05-15 01:00,15,1.2858,1.2868,1.2858,1.2867,4
,2012-05-15 01:30,15,1.2867,1.287,1.2867,1.287,11
,2012-05-15 02:00,15,1.2873,1.2873,1.2868,1.2871,16
,2012-05-15 02:30,15,1.2868,1.2875,1.2868,1.2875,3
,2012-05-15 03:00,15,1.2869,1.2869,1.2869,1.2869,4
,2012-05-15 03:30,15,1.2859,1.2866,1.2859,1.2866,6
,2012-05-15 04:00,15,1.2859,1.2859,1.2859,1.2859,2
,2012-05-15 05:00,15,1.2869,1.2872,1.2869,1.2872,5
,2012-05-15 05:30,15,1.287,1.287,1.287,1.287,2
,2012-05-15 06:00,15,1.2866,1.2866,1.2866,1.2866,1
,2012-05-15 06:30,15,1.2863,1.2869,1.2863,1.2869,7
,2012-05-15 07:00,15,1.2858,1.2858,1.2858,1.2858,3
,2012-05-15 07:30,15,1.2849,1.2852,1.2825,1.2825,49
,2012-05-15 08:00,15,1.2819,1.2819,1.2789,1.2802,60
,2012-05-15 08:30,15,1.2807,1.2809,1.2806,1.2806,17
,2012-05-15 09:00,15,1.28,1.2808,1.2795,1.2808,16
,2012-05-15 09:30,15,1.2804,1.2804,1.2794,1.2794,20
,2012-05-15 10:00,15,1.278,1.278,1.2768,1.2773,23
,2012-05-15 10:30,15,1.2779,1.2781,1.2779,1.2781,9
,2012-05-15 11:00,15,1.2779,1.2783,1.2777,1.278,31
,2012-05-15 11:30,15,1.2785,1.2785,1.278,1.278,17
,2012-05-15 12:00,15,1.2784,1.2784,1.2775,1.2775,4
,2012-05-15 12:30,15,1.2765,1.2765,1.2765,1.2765,3
,2012-05-15 13:00,15,1.2757,1.2759,1.2753,1.2753,5
,2012-05-15 13:30,15,1.2756,1.2756,1.2746,1.2747,35
,2012-05-15 14:00,15,1.274,1.274,1.2736,1.2736,18
,2012-05-15 14:30,15,1.2743,1.2745,1.2742,1.2742,4
,2012-05-15 15:00,15,1.2744,1.2746,1.2741,1.2741,9
,2012-05-15 15:30,15,1.2741,1.2741,1.2741,1.2741,1
,2012-05-15 17:30,16,1.275,1.275,1.275,1.275,1
,2012-05-15 19:00,16,1.2745,1.2745,1.2745,1.2745,1
,2012-05-15 23:00,16,1.2733,1.2733,1.2733,1.2733,1
,2012-05-15 23:30,16,1.2731,1.2731,1.2731,1.2731,6
,2012-05-16 01:00,16,1.273,1.273,1.2702,1.2702,16
,2012-05-16 01:30,16,1.27,1.271,1.27,1.271,11
,2012-05-16 02:00,16,1.2701,1.2701,1.2698,1.2701,5
,2012-05-16 02:30,16,1.2703,1.2722,1.2701,1.2721,15
,2012-05-16 03:00,16,1.2729,1.2747,1.2729,1.2746,17
,2012-05-16 03:30,16,1.2755,1.2755,1.273,1.273,6
,2012-05-16 04:00,16,1.274,1.2742,1.274,1.2742,2
,2012-05-16 04:30,16,1.2728,1.2728,1.2714,1.2716,15
,2012-05-16 05:00,16,1.2735,1.2735,1.273,1.273,2
,2012-05-16 05:30,16,1.2731,1.2731,1.2725,1.2725,9
,2012-05-16 06:00,16,1.2723,1.2747,1.2722,1.2739,63
,2012-05-16 06:30,16,1.2737,1.2741,1.2736,1.2741,13
,2012-05-16 07:00,16,1.2756,1.2759,1.2751,1.2751,9
,2012-05-16 07:30,16,1.2754,1.277,1.2751,1.2758,12
,2012-05-16 08:00,16,1.2758,1.277,1.2752,1.2752,8
,2012-05-16 08:30,16,1.2748,1.2765,1.2745,1.2765,25
,2012-05-16 09:00,16,1.2762,1.2765,1.2757,1.2759,9
,2012-05-16 09:30,16,1.2757,1.2762,1.2753,1.2753,21
,2012-05-16 10:00,16,1.273,1.2746,1.273,1.2733,8
,2012-05-16 10:30,16,1.2735,1.2735,1.2735,1.2735,1
,2012-05-16 11:00,16,1.2749,1.2749,1.2745,1.2745,12
,2012-05-16 11:30,16,1.275,1.276,1.275,1.2755,6
,2012-05-16 12:00,16,1.2748,1.2749,1.2743,1.2743,9
,2012-05-16 12:30,16,1.2744,1.2744,1.2736,1.2736,9
,2012-05-16 13:00,16,1.2748,1.2748,1.274,1.274,2
,2012-05-16 13:30,16,1.273,1.2739,1.273,1.2739,7
,2012-05-16 14:00,16,1.2735,1.2739,1.2735,1.2739,2
,2012-05-16 14:30,16,1.2738,1.2738,1.2724,1.2724,5
,2012-05-16 15:00,16,1.2725,1.2725,1.2725,1.2725,1
,2012-05-16 17:00,17,1.2735,1.2735,1.2735,1.2735,2
,2012-05-16 18:00,17,1.2735,1.2735,1.2735,1.2735,1
,2012-05-16 18:30,17,1.2739,1.2745,1.2739,1.2745,2
,2012-05-16 19:00,17,1.2752,1.2752,1.2752,1.2752,1
,2012-05-16 20:00,17,1.2759,1.2763,1.2758,1.2758,6
,2012-05-16 21:00,17,1.275,1.2754,1.275,1.2754,4
,2012-05-16 21:30,17,1.2754,1.2754,1.2754,1.2754,2
,2012-05-16 22:00,17,1.2755,1.2755,1.2755,1.2755,1
,2012-05-17 00:30,17,1.2762,1.2762,1.2755,1.2755,4
,2012-05-17 01:30,17,1.2753,1.2753,1.2737,1.274,34
,2012-05-17 02:00,17,1.2734,1.2734,1.2729,1.2734,6
,2012-05-17 02:30,17,1.2736,1.274,1.2736,1.274,10
,2012-05-17 03:00,17,1.2734,1.2734,1.2733,1.2734,5
,2012-05-17 03:30,17,1.2733,1.2733,1.2733,1.2733,10
,2012-05-17 04:00,17,1.2724,1.2724,1.2724,1.2724,1
,2012-05-17 04:30,17,1.272,1.2727,1.272,1.2727,7
,2012-05-17 05:00,17,1.2725,1.2725,1.2719,1.2719,7
,2012-05-17 05:30,17,1.2712,1.2712,1.2708,1.2708,3
,2012-05-17 06:00,17,1.2705,1.2708,1.2687,1.2688,21
,2012-05-17 06:30,17,1.2685,1.2692,1.2685,1.2688,11
,2012-05-17 07:00,17,1.2696,1.2706,1.2696,1.2703,32
,2012-05-17 07:30,17,1.2699,1.2726,1.2693,1.2726,27
,2012-05-17 08:00,17,1.2725,1.2731,1.2725,1.2731,7
,2012-05-17 08:30,17,1.2726,1.2726,1.271,1.271,4
,2012-05-17 09:00,17,1.272,1.274,1.272,1.272,23
,2012-05-17 09:30,17,1.2708,1.2724,1.2706,1.2724,65
,2012-05-17 10:00,17,1.2722,1.2729,1.2719,1.272,41
,2012-05-17 10:30,17,1.2712,1.272,1.2712,1.272,11
,2012-05-17 11:00,17,1.2716,1.273,1.2714,1.273,16
,2012-05-17 11:30,17,1.2725,1.2733,1.2725,1.273,11
,2012-05-17 12:00,17,1.2738,1.2747,1.2736,1.2747,18
,2012-05-17 12:30,17,1.2741,1.2741,1.2732,1.2732,6
,2012-05-17 13:00,17,1.2734,1.2734,1.2729,1.2733,6
,2012-05-17 13:30,17,1.2728,1.2728,1.2726,1.2726,2
,2012-05-17 14:30,17,1.2712,1.2716,1.2704,1.2716,21
,2012-05-17 15:00,17,1.2711,1.2711,1.2706,1.2706,5
,2012-05-17 15:30,17,1.2708,1.2708,1.2704,1.2706,8
,2012-05-17 17:00,18,1.2698,1.2698,1.2698,1.2698,2
,2012-05-17 17:30,18,1.2697,1.2708,1.2697,1.2708,8
,2012-05-17 18:30,18,1.2708,1.2708,1.2708,1.2708,1
,2012-05-17 19:00,18,1.2711,1.272,1.2711,1.272,5
,2012-05-17 19:30,18,1.271,1.271,1.271,1.271,1
,2012-05-17 20:30,18,1.269,1.2691,1.2684,1.2691,11
,2012-05-17 21:30,18,1.2697,1.2697,1.2693,1.2696,14
,2012-05-17 22:00,18,1.2699,1.27,1.2693,1.2697,13
,2012-05-17 23:00,18,1.269,1.269,1.269,1.269,1
,2012-05-17 23:30,18,1.2687,1.2687,1.2677,1.2679,7
,2012-05-18 00:00,18,1.268,1.268,1.267,1.267,6
,2012-05-18 01:00,18,1.2686,1.2686,1.2686,1.2686,1
,2012-05-18 01:30,18,1.2672,1.2675,1.2658,1.2675,11
,2012-05-18 02:00,18,1.2679,1.2679,1.2676,1.2676,2
,2012-05-18 02:30,18,1.2694,1.2694,1.2683,1.2688,7
,2012-05-18 03:00,18,1.2686,1.2697,1.2686,1.2697,168
,2012-05-18 03:30,18,1.2708,1.2708,1.2701,1.2702,26
,2012-05-18 04:00,18,1.2696,1.2696,1.269,1.2693,16
,2012-05-18 05:30,18,1.271,1.2713,1.271,1.271,12
,2012-05-18 06:00,18,1.2711,1.2729,1.2711,1.2729,7
,2012-05-18 06:30,18,1.2729,1.2729,1.272,1.2722,19
,2012-05-18 07:00,18,1.2734,1.2745,1.2734,1.2735,7
,2012-05-18 07:30,18,1.2736,1.2736,1.2724,1.2724,7
,2012-05-18 08:00,18,1.2726,1.2727,1.2726,1.2727,11
,2012-05-18 08:30,18,1.2729,1.2738,1.2722,1.273,26
,2012-05-18 09:30,18,1.2727,1.273,1.2727,1.273,2
,2012-05-18 10:00,18,1.2744,1.2753,1.274,1.2744,9
,2012-05-18 10:30,18,1.274,1.274,1.2725,1.2729,15
,2012-05-18 11:00,18,1.2742,1.2746,1.2741,1.2746,24
,2012-05-18 11:30,18,1.2747,1.2747,1.2747,1.2747,22
,2012-05-18 12:00,18,1.275,1.275,1.2742,1.2742,4
,2012-05-18 13:30,18,1.2739,1.2752,1.273,1.2751,34
,2012-05-18 14:00,18,1.2749,1.2802,1.2749,1.2773,66
,2012-05-18 14:30,18,1.2773,1.2788,1.2773,1.2788,10
,2012-05-18 15:00,18,1.2789,1.2802,1.2789,1.2802,4
,2012-05-18 15:30,18,1.2791,1.2791,1.2774,1.2788,9
,2012-05-20 17:00,21,1.28,1.28,1.2775,1.278,6
,2012-05-20 18:00,21,1.2765,1.2766,1.2765,1.2766,12
,2012-05-20 18:30,21,1.2781,1.2781,1.2781,1.2781,2
,2012-05-20 19:00,21,1.2792,1.2792,1.2792,1.2792,1
,2012-05-20 19:30,21,1.281,1.2813,1.2803,1.2803,5
,2012-05-20 20:30,21,1.2814,1.2814,1.2814,1.2814,3
,2012-05-20 21:00,21,1.2823,1.2823,1.2814,1.2818,15
,2012-05-20 21:30,21,1.2815,1.2815,1.281,1.2813,4
,2012-05-20 22:00,21,1.2813,1.2813,1.2808,1.2808,2
,2012-05-20 23:30,21,1.28,1.28,1.28,1.28,1
,2012-05-21 00:00,21,1.28,1.28,1.2797,1.2797,6
,2012-05-21 00:30,21,1.2795,1.2795,1.2795,1.2795,1
,2012-05-21 01:00,21,1.2792,1.2792,1.2776,1.2776,9
,2012-05-21 01:30,21,1.2788,1.2788,1.2788,1.2788,1
,2012-05-21 02:00,21,1.2775,1.2795,1.2775,1.2795,11
,2012-05-21 02:30,21,1.279,1.2794,1.279,1.2791,5
,2012-05-21 03:00,21,1.28,1.28,1.28,1.28,2
,2012-05-21 03:30,21,1.2788,1.2788,1.2786,1.2786,2
,2012-05-21 04:00,21,1.2778,1.2781,1.2778,1.2781,6
,2012-05-21 05:00,21,1.2785,1.2786,1.2785,1.2786,8
,2012-05-21 05:30,21,1.2783,1.2783,1.2783,1.2783,1
,2012-05-21 06:30,21,1.2782,1.2782,1.2767,1.277,14
,2012-05-21 07:00,21,1.2765,1.2766,1.2759,1.2764,5
,2012-05-21 07:30,21,1.2757,1.2761,1.2757,1.2761,16
,2012-05-21 08:00,21,1.2749,1.275,1.2739,1.2746,32
,2012-05-21 08:30,21,1.2747,1.2758,1.2747,1.2758,6
,2012-05-21 09:00,21,1.276,1.2767,1.276,1.2767,6
,2012-05-21 09:30,21,1.2772,1.278,1.2772,1.278,2
,2012-05-21 10:00,21,1.2785,1.2785,1.2777,1.278,29
,2012-05-21 10:30,21,1.2784,1.2784,1.2784,1.2784,1
,2012-05-21 11:00,21,1.2784,1.2801,1.2784,1.2801,17
,2012-05-21 11:30,21,1.2803,1.2803,1.2793,1.2793,17
,2012-05-21 12:30,21,1.279,1.2793,1.279,1.2793,5
,2012-05-21 13:30,21,1.2793,1.2804,1.2793,1.2804,5
,2012-05-21 14:00,21,1.2805,1.2822,1.2805,1.2822,11
,2012-05-21 14:30,21,1.282,1.2838,1.282,1.2832,49
,2012-05-21 15:00,21,1.2828,1.2828,1.2826,1.2826,5
,2012-05-21 15:30,21,1.2831,1.2832,1.2831,1.2832,6
,2012-05-21 17:30,22,1.2821,1.2821,1.2821,1.2821,4
,2012-05-21 18:00,22,1.2824,1.2824,1.2824,1.2824,2
,2012-05-21 18:30,22,1.2824,1.2824,1.2824,1.2824,1
,2012-05-21 19:00,22,1.2824,1.2824,1.282,1.282,10
,2012-05-21 20:00,22,1.2817,1.2817,1.2817,1.2817,2
,2012-05-21 21:00,22,1.2801,1.2802,1.2801,1.2802,6
,2012-05-21 21:30,22,1.2804,1.2804,1.28,1.28,2
,2012-05-21 22:00,22,1.2806,1.2806,1.2805,1.2805,3
,2012-05-21 23:00,22,1.28,1.28,1.28,1.28,1
,2012-05-21 23:30,22,1.2797,1.2797,1.2797,1.2797,1
,2012-05-22 00:30,22,1.281,1.281,1.281,1.281,1
,2012-05-22 01:00,22,1.2803,1.2806,1.2803,1.2804,13
,2012-05-22 01:30,22,1.28,1.28,1.2797,1.2797,5
,2012-05-22 02:00,22,1.2818,1.2818,1.2812,1.2812,9
,2012-05-22 02:30,22,1.2811,1.2817,1.2808,1.2817,7
,2012-05-22 03:00,22,1.2813,1.2817,1.2813,1.2817,4
,2012-05-22 03:30,22,1.2811,1.2812,1.2785,1.2785,14
,2012-05-22 04:00,22,1.2772,1.278,1.2769,1.278,17
,2012-05-22 04:30,22,1.2772,1.2782,1.2771,1.2782,3
,2012-05-22 05:00,22,1.2774,1.2774,1.2755,1.2755,3
,2012-05-22 05:30,22,1.2758,1.276,1.2758,1.276,6
,2012-05-22 06:00,22,1.277,1.2772,1.2767,1.2772,6
,2012-05-22 07:00,22,1.2776,1.2785,1.277,1.277,27
,2012-05-22 07:30,22,1.2755,1.2761,1.2755,1.2761,13
,2012-05-22 08:00,22,1.2764,1.2771,1.2764,1.277,13
,2012-05-22 09:00,22,1.2773,1.2787,1.276,1.2787,11
,2012-05-22 09:30,22,1.2782,1.2786,1.278,1.2786,21
,2012-05-22 10:00,22,1.277,1.277,1.2766,1.2766,6
,2012-05-22 10:30,22,1.2761,1.2763,1.2745,1.2745,67
,2012-05-22 11:00,22,1.274,1.2746,1.2739,1.2746,16
,2012-05-22 11:30,22,1.2747,1.2751,1.2747,1.2748,8
,2012-05-22 12:00,22,1.2737,1.2737,1.2737,1.2737,2
,2012-05-22 12:30,22,1.2734,1.2734,1.2725,1.2732,11
,2012-05-22 13:00,22,1.2732,1.2732,1.2732,1.2732,2
,2012-05-22 13:30,22,1.2728,1.2729,1.2727,1.2728,4
,2012-05-22 14:00,22,1.2732,1.2732,1.2716,1.2716,11
,2012-05-22 14:30,22,1.2701,1.2704,1.2671,1.2694,27
,2012-05-22 15:00,22,1.2694,1.2697,1.2691,1.2697,6
,2012-05-22 15:30,22,1.2699,1.2699,1.2699,1.2699,1
,2012-05-22 17:00,23,1.2694,1.2694,1.2693,1.2693,3
,2012-05-22 18:00,23,1.268,1.268,1.268,1.268,1
,2012-05-22 18:30,23,1.2663,1.2664,1.2663,1.2664,3
,2012-05-22 19:00,23,1.2676,1.2676,1.2676,1.2676,3
,2012-05-22 19:30,23,1.2659,1.2671,1.2659,1.2671,13
,2012-05-22 20:00,23,1.2667,1.2669,1.2667,1.2669,2
,2012-05-22 21:00,23,1.2685,1.2685,1.2685,1.2685,3
,2012-05-22 22:00,23,1.2681,1.2681,1.2681,1.2681,1
,2012-05-22 22:30,23,1.268,1.2686,1.268,1.2686,8
,2012-05-22 23:00,23,1.2688,1.2688,1.2688,1.2688,1
,2012-05-22 23:30,23,1.2692,1.2692,1.2692,1.2692,1
,2012-05-23 00:00,23,1.2685,1.2686,1.2677,1.2677,3
,2012-05-23 00:30,23,1.2678,1.2678,1.2678,1.2678,1
,2012-05-23 01:00,23,1.2687,1.2687,1.2676,1.2676,42
,2012-05-23 01:30,23,1.2678,1.269,1.2678,1.269,26
,2012-05-23 02:00,23,1.2685,1.2687,1.2684,1.2685,8
,2012-05-23 02:30,23,1.2676,1.2676,1.2674,1.2675,4
,2012-05-23 03:00,23,1.2666,1.2666,1.2629,1.2633,49
,2012-05-23 03:30,23,1.2641,1.2659,1.2641,1.2659,8
,2012-05-23 04:00,23,1.2652,1.2666,1.2652,1.2659,21
,2012-05-23 04:30,23,1.2662,1.2663,1.265,1.265,11
,2012-05-23 05:00,23,1.2643,1.2657,1.2643,1.2656,44
,2012-05-23 05:30,23,1.2648,1.2676,1.2648,1.2676,16
,2012-05-23 06:00,23,1.2668,1.2674,1.2668,1.2668,3
,2012-05-23 06:30,23,1.2669,1.2681,1.2669,1.2681,6
,2012-05-23 07:00,23,1.2678,1.2679,1.2666,1.2666,11
,2012-05-23 07:30,23,1.2666,1.2689,1.2666,1.2689,10
,2012-05-23 08:00,23,1.2683,1.2694,1.2679,1.2679,22
,2012-05-23 08:30,23,1.2679,1.2679,1.2654,1.2657,15
,2012-05-23 09:00,23,1.2629,1.2629,1.2596,1.2605,140
,2012-05-23 09:30,23,1.26,1.2605,1.258,1.2605,127
,2012-05-23 10:00,23,1.2592,1.2602,1.2592,1.26,11
,2012-05-23 10:30,23,1.2596,1.2596,1.2578,1.258,16
,2012-05-23 11:00,23,1.2581,1.2582,1.2563,1.2563,69
,2012-05-23 11:30,23,1.2565,1.2575,1.2559,1.2567,137
,2012-05-23 12:00,23,1.2573,1.2576,1.2573,1.2574,18
,2012-05-23 12:30,23,1.2589,1.2589,1.2582,1.2582,18
,2012-05-23 13:00,23,1.2576,1.258,1.2576,1.258,2
,2012-05-23 13:30,23,1.2566,1.2581,1.2566,1.2579,23
,2012-05-23 14:00,23,1.2586,1.2586,1.2584,1.2584,2
,2012-05-23 14:30,23,1.2594,1.2607,1.2594,1.2607,37
,2012-05-23 15:00,23,1.2612,1.2612,1.2596,1.2596,8
,2012-05-23 15:30,23,1.2593,1.2593,1.2588,1.2592,6
,2012-05-23 17:00,24,1.2605,1.2605,1.2605,1.2605,1
,2012-05-23 17:30,24,1.2608,1.2611,1.2608,1.2611,8
,2012-05-23 18:00,24,1.2608,1.2608,1.2608,1.2608,1
,2012-05-23 19:00,24,1.2577,1.2593,1.2576,1.2593,11
,2012-05-23 19:30,24,1.2591,1.2591,1.2591,1.2591,1
,2012-05-23 20:30,24,1.2591,1.2591,1.2591,1.2591,1
,2012-05-23 21:00,24,1.2583,1.2583,1.2583,1.2583,5
,2012-05-23 21:30,24,1.258,1.2592,1.258,1.2591,4
,2012-05-23 22:30,24,1.2589,1.2592,1.2589,1.2592,2
,2012-05-24 00:00,24,1.2586,1.2586,1.2586,1.2586,2
,2012-05-24 00:30,24,1.2586,1.2591,1.2586,1.2587,4
,2012-05-24 01:00,24,1.2578,1.258,1.2574,1.258,4
,2012-05-24 01:30,24,1.2593,1.26,1.2593,1.2595,14
,2012-05-24 02:00,24,1.2588,1.2588,1.2552,1.2552,10
,2012-05-24 02:30,24,1.2566,1.2566,1.2545,1.2548,28
,2012-05-24 03:00,24,1.254,1.256,1.2529,1.256,38
,2012-05-24 03:30,24,1.2561,1.2561,1.2552,1.2552,3
,2012-05-24 04:00,24,1.2568,1.2578,1.2568,1.2578,29
,2012-05-24 04:30,24,1.2579,1.2579,1.2576,1.2577,10
,2012-05-24 05:00,24,1.2586,1.2597,1.2583,1.2593,14
,2012-05-24 05:30,24,1.259,1.2591,1.259,1.2591,3
,2012-05-24 06:00,24,1.2581,1.2585,1.2581,1.2585,3
,2012-05-24 06:30,24,1.2583,1.2583,1.2575,1.2575,5
,2012-05-24 07:00,24,1.2576,1.2576,1.2576,1.2576,2
,2012-05-24 07:30,24,1.257,1.2598,1.257,1.2598,23
,2012-05-24 08:00,24,1.2608,1.2632,1.2601,1.2616,51
,2012-05-24 08:30,24,1.26,1.26,1.2575,1.2583,16
,2012-05-24 09:00,24,1.2592,1.2595,1.2589,1.2595,12
,2012-05-24 09:30,24,1.2593,1.2608,1.2593,1.2595,24
,2012-05-24 10:00,24,1.2595,1.2618,1.2595,1.2611,110
,2012-05-24 10:30,24,1.2599,1.2599,1.2593,1.2594,27
,2012-05-24 11:00,24,1.2587,1.2587,1.2577,1.2584,25
,2012-05-24 11:30,24,1.2579,1.2579,1.2554,1.2554,25
,2012-05-24 12:00,24,1.2563,1.2563,1.2563,1.2563,20
,2012-05-24 12:30,24,1.2552,1.2552,1.2544,1.2544,3
,2012-05-24 13:00,24,1.2542,1.2552,1.2541,1.2542,39
,2012-05-24 13:30,24,1.2546,1.2547,1.2537,1.2537,12
,2012-05-24 14:00,24,1.2537,1.2551,1.2533,1.2551,10
,2012-05-24 14:30,24,1.2544,1.2549,1.2544,1.2546,11
,2012-05-24 15:00,24,1.2551,1.2551,1.2551,1.2551,2
,2012-05-24 19:00,25,1.255,1.255,1.2548,1.2548,2
,2012-05-24 21:00,25,1.2549,1.2549,1.2547,1.2547,3
,2012-05-24 21:30,25,1.2547,1.2547,1.2547,1.2547,1
,2012-05-24 22:00,25,1.2537,1.2537,1.2537,1.2537,1
,2012-05-24 22:30,25,1.254,1.254,1.2535,1.2535,4
,2012-05-24 23:00,25,1.2539,1.254,1.2539,1.2539,3
,2012-05-24 23:30,25,1.254,1.254,1.2539,1.2539,2
,2012-05-25 00:00,25,1.2539,1.255,1.2539,1.255,2
,2012-05-25 01:30,25,1.255,1.256,1.255,1.256,3
,2012-05-25 02:00,25,1.2561,1.2586,1.2561,1.2586,42
,2012-05-25 02:30,25,1.2581,1.2587,1.2581,1.2587,5
,2012-05-25 03:00,25,1.2591,1.2606,1.2591,1.2598,8
,2012-05-25 03:30,25,1.26,1.2604,1.259,1.259,10
,2012-05-25 04:00,25,1.259,1.2599,1.2589,1.2591,13
,2012-05-25 04:30,25,1.2595,1.2595,1.2595,1.2595,2
,2012-05-25 05:00,25,1.2593,1.26,1.2593,1.26,3
,2012-05-25 05:30,25,1.2597,1.2597,1.2575,1.2583,9
,2012-05-25 06:00,25,1.259,1.2593,1.259,1.2591,7
,2012-05-25 06:30,25,1.2584,1.2584,1.258,1.258,7
,2012-05-25 07:00,25,1.2557,1.256,1.253,1.2534,12
,2012-05-25 07:30,25,1.2521,1.2537,1.2518,1.2525,37
,2012-05-25 08:00,25,1.2519,1.2531,1.2518,1.2525,42
,2012-05-25 08:30,25,1.2532,1.2558,1.2531,1.2558,16
,2012-05-25 09:00,25,1.2547,1.2547,1.2537,1.2539,24
,2012-05-25 09:30,25,1.255,1.255,1.2527,1.2528,12
,2012-05-25 10:00,25,1.2521,1.2542,1.2521,1.2542,12
,2012-05-25 10:30,25,1.2538,1.2539,1.252,1.2527,38
,2012-05-25 11:00,25,1.2525,1.2526,1.2525,1.2526,2
,2012-05-25 11:30,25,1.2525,1.2529,1.2525,1.2529,26
,2012-05-25 12:00,25,1.2525,1.2525,1.252,1.2525,24
,2012-05-25 12:30,25,1.2532,1.2535,1.253,1.2531,16
,2012-05-25 13:00,25,1.2532,1.2532,1.2524,1.2526,14
,2012-05-25 13:30,25,1.2527,1.2528,1.2527,1.2528,9
,2012-05-25 14:00,25,1.253,1.253,1.252,1.2523,8
,2012-05-25 14:30,25,1.2527,1.2529,1.2524,1.2528,8
,2012-05-25 15:00,25,1.2523,1.2523,1.2523,1.2523,11
,2012-05-27 17:00,29,1.2578,1.2578,1.2578,1.2578,1
,2012-05-27 17:30,29,1.2586,1.2586,1.2586,1.2586,1
,2012-05-27 18:00,29,1.2589,1.2589,1.2584,1.2584,2
,2012-05-27 18:30,29,1.2575,1.2579,1.2575,1.2579,2
,2012-05-27 19:00,29,1.2575,1.2581,1.2575,1.2581,5
,2012-05-27 20:00,29,1.2591,1.2593,1.2591,1.2593,2
,2012-05-27 20:30,29,1.2591,1.2605,1.2591,1.2605,7
,2012-05-27 21:00,29,1.2603,1.2603,1.2603,1.2603,1
,2012-05-27 21:30,29,1.26,1.26,1.26,1.26,1
,2012-05-27 22:00,29,1.2603,1.2605,1.2601,1.2601,8
,2012-05-27 22:30,29,1.2606,1.2606,1.2606,1.2606,1
,2012-05-27 23:00,29,1.2605,1.2605,1.2598,1.2598,7
,2012-05-27 23:30,29,1.2598,1.2605,1.2598,1.2605,37
,2012-05-28 00:00,29,1.2605,1.2605,1.2605,1.2605,20
,2012-05-28 00:30,29,1.2605,1.2615,1.2605,1.2612,13
,2012-05-28 01:00,29,1.2605,1.2608,1.2605,1.2608,2
,2012-05-28 01:30,29,1.2619,1.263,1.2616,1.263,126
,2012-05-28 02:00,29,1.2611,1.2615,1.26,1.26,12
,2012-05-28 02:30,29,1.2599,1.26,1.2596,1.26,9
,2012-05-28 03:00,29,1.2595,1.2595,1.258,1.2584,10
,2012-05-28 03:30,29,1.2588,1.2588,1.2582,1.2585,21
,2012-05-28 04:00,29,1.2588,1.2588,1.2588,1.2588,1
,2012-05-28 04:30,29,1.2581,1.26,1.2581,1.2596,7
,2012-05-28 05:00,29,1.2602,1.2602,1.2592,1.2592,11
,2012-05-28 05:30,29,1.2598,1.2598,1.2587,1.2596,7
,2012-05-28 06:00,29,1.2594,1.2594,1.2589,1.259,13
,2012-05-28 06:30,29,1.2584,1.2584,1.2584,1.2584,1
,2012-05-28 07:00,29,1.2578,1.2582,1.2574,1.2576,7
,2012-05-28 07:30,29,1.2576,1.258,1.2576,1.258,6
,2012-05-28 08:00,29,1.258,1.258,1.2547,1.255,9
,2012-05-28 08:30,29,1.2551,1.2557,1.255,1.2554,13
,2012-05-28 09:00,29,1.2546,1.2547,1.2535,1.2542,7
,2012-05-28 09:30,29,1.2547,1.2553,1.2543,1.255,6
,2012-05-28 10:00,29,1.255,1.2552,1.2547,1.2547,13
,2012-05-28 10:30,29,1.2553,1.256,1.2553,1.2557,5
,2012-05-28 11:00,29,1.2554,1.2555,1.2547,1.2547,12
,2012-05-28 11:30,29,1.255,1.255,1.2542,1.2545,15
,2012-05-28 17:00,29,1.2547,1.255,1.2547,1.2549,52
,2012-05-28 17:30,29,1.2551,1.2551,1.255,1.255,3
,2012-05-28 18:00,29,1.2548,1.2548,1.2548,1.2548,1
,2012-05-28 18:30,29,1.2541,1.2541,1.253,1.2535,29
,2012-05-28 19:00,29,1.2526,1.2526,1.2523,1.2526,13
,2012-05-28 19:30,29,1.2529,1.2535,1.2529,1.2535,8
,2012-05-28 20:00,29,1.253,1.2537,1.2527,1.2537,5
,2012-05-28 20:30,29,1.2533,1.2541,1.2533,1.2541,12
,2012-05-28 21:00,29,1.2537,1.2538,1.2537,1.2538,3
,2012-05-28 21:30,29,1.2537,1.2542,1.2537,1.2539,15
,2012-05-28 22:00,29,1.2541,1.2541,1.2535,1.2539,26
,2012-05-28 22:30,29,1.254,1.254,1.254,1.254,2
,2012-05-29 00:00,29,1.2546,1.255,1.2546,1.255,5
,2012-05-29 00:30,29,1.2549,1.2549,1.2549,1.2549,1
,2012-05-29 01:00,29,1.254,1.2545,1.254,1.2545,8
,2012-05-29 01:30,29,1.2548,1.2553,1.2548,1.2552,8
,2012-05-29 02:00,29,1.2571,1.2571,1.2567,1.2567,5
,2012-05-29 02:30,29,1.2578,1.258,1.2578,1.258,9
,2012-05-29 03:00,29,1.2572,1.2572,1.2568,1.2568,3
,2012-05-29 03:30,29,1.2561,1.2568,1.2561,1.2567,5
,2012-05-29 04:00,29,1.2567,1.2571,1.2567,1.2571,15
,2012-05-29 04:30,29,1.2555,1.2555,1.2534,1.2544,14
,2012-05-29 05:00,29,1.2544,1.2546,1.2542,1.2546,14
,2012-05-29 05:30,29,1.2548,1.2548,1.2539,1.2547,7
,2012-05-29 06:30,29,1.254,1.254,1.2533,1.2537,4
,2012-05-29 07:00,29,1.2531,1.2545,1.2531,1.2545,5
,2012-05-29 07:30,29,1.2543,1.2546,1.2536,1.2546,5
,2012-05-29 08:00,29,1.2543,1.2564,1.2543,1.2554,40
,2012-05-29 08:30,29,1.2541,1.2542,1.2527,1.2542,15
,2012-05-29 09:00,29,1.2545,1.2555,1.2543,1.2545,227
,2012-05-29 09:30,29,1.2545,1.2556,1.2545,1.2547,24
,2012-05-29 10:00,29,1.2545,1.2545,1.254,1.2542,6
,2012-05-29 10:30,29,1.2527,1.2527,1.2484,1.2497,131
,2012-05-29 11:00,29,1.2487,1.2489,1.2472,1.2484,140
,2012-05-29 11:30,29,1.2481,1.2491,1.2481,1.2491,78
,2012-05-29 12:00,29,1.249,1.2492,1.249,1.2492,7
,2012-05-29 12:30,29,1.2489,1.2495,1.2489,1.2495,29
,2012-05-29 13:00,29,1.2488,1.2492,1.2488,1.2492,17
,2012-05-29 13:30,29,1.2493,1.2498,1.2493,1.2498,45
,2012-05-29 14:00,29,1.2498,1.25,1.2497,1.2499,8
,2012-05-29 14:30,29,1.2488,1.251,1.2488,1.2509,100
,2012-05-29 15:00,29,1.2511,1.252,1.2511,1.2518,75
,2012-05-29 15:30,29,1.2516,1.2516,1.2503,1.2516,9
,2012-05-29 17:00,30,1.2495,1.25,1.2488,1.2488,7
,2012-05-29 17:30,30,1.2492,1.2492,1.249,1.249,2
,2012-05-29 18:00,30,1.2489,1.249,1.2489,1.249,3
,2012-05-29 18:30,30,1.2494,1.2494,1.2494,1.2494,3
,2012-05-29 19:00,30,1.2496,1.2496,1.2484,1.2486,6
,2012-05-29 19:30,30,1.2487,1.2487,1.2479,1.2479,10
,2012-05-29 20:00,30,1.2474,1.248,1.2474,1.248,5
,2012-05-29 20:30,30,1.2472,1.2476,1.247,1.2476,10
,2012-05-29 21:00,30,1.2471,1.2471,1.247,1.2471,24
,2012-05-29 21:30,30,1.2471,1.2471,1.247,1.247,3
,2012-05-29 22:00,30,1.2479,1.2479,1.2479,1.2479,2
,2012-05-29 22:30,30,1.2474,1.2477,1.2471,1.2471,15
,2012-05-29 23:00,30,1.2474,1.2477,1.2474,1.2477,7
,2012-05-30 00:30,30,1.2479,1.2479,1.2479,1.2479,12
,2012-05-30 01:00,30,1.2475,1.2484,1.2475,1.2484,6
,2012-05-30 01:30,30,1.249,1.249,1.2483,1.2483,8
,2012-05-30 02:00,30,1.2478,1.2478,1.2464,1.2468,19
,2012-05-30 02:30,30,1.2459,1.2459,1.2449,1.2458,12
,2012-05-30 03:00,30,1.2468,1.2468,1.2457,1.2457,29
,2012-05-30 03:30,30,1.2458,1.2466,1.2458,1.246,83
,2012-05-30 04:00,30,1.2448,1.2453,1.2446,1.2449,16
,2012-05-30 04:30,30,1.2455,1.2463,1.2448,1.2463,70
,2012-05-30 05:00,30,1.2461,1.2461,1.2446,1.245,19
,2012-05-30 05:30,30,1.2457,1.2457,1.2444,1.2445,27
,2012-05-30 06:00,30,1.2463,1.2484,1.2455,1.2465,69
,2012-05-30 06:30,30,1.2465,1.2476,1.246,1.2461,79
,2012-05-30 07:00,30,1.2461,1.2461,1.2447,1.2457,40
,2012-05-30 07:30,30,1.2453,1.2454,1.245,1.2452,15
,2012-05-30 08:00,30,1.2456,1.2456,1.2432,1.2438,24
,2012-05-30 08:30,30,1.2438,1.2438,1.242,1.2429,105
,2012-05-30 09:00,30,1.243,1.2442,1.2427,1.2432,14
,2012-05-30 09:30,30,1.2428,1.2428,1.24,1.2403,63
,2012-05-30 10:00,30,1.2404,1.2419,1.2398,1.2409,19
,2012-05-30 10:30,30,1.241,1.2419,1.2406,1.2416,212
,2012-05-30 11:00,30,1.2421,1.2421,1.2409,1.241,45
,2012-05-30 11:30,30,1.2411,1.2418,1.2411,1.2417,8
,2012-05-30 12:00,30,1.2409,1.2411,1.2394,1.2402,95
,2012-05-30 12:30,30,1.2402,1.2406,1.2395,1.2397,17
,2012-05-30 13:00,30,1.2398,1.2402,1.2397,1.2402,100
,2012-05-30 13:30,30,1.2397,1.2397,1.2392,1.2392,13
,2012-05-30 14:00,30,1.2389,1.2389,1.2375,1.2387,23
,2012-05-30 14:30,30,1.2389,1.2389,1.2383,1.2383,11
,2012-05-30 15:00,30,1.2379,1.2382,1.2378,1.2382,14
,2012-05-30 17:00,31,1.2379,1.2387,1.2379,1.2386,5
,2012-05-30 17:30,31,1.2377,1.2377,1.2377,1.2377,2
,2012-05-30 18:00,31,1.2378,1.2379,1.2375,1.2379,11
,2012-05-30 19:00,31,1.2383,1.2383,1.2373,1.2373,14
,2012-05-30 19:30,31,1.2375,1.2377,1.2375,1.2377,2
,2012-05-30 20:00,31,1.238,1.238,1.238,1.238,1
,2012-05-30 20:30,31,1.238,1.239,1.238,1.239,8
,2012-05-30 21:00,31,1.2384,1.2384,1.2384,1.2384,2
,2012-05-30 21:30,31,1.2381,1.2383,1.2381,1.2383,2
,2012-05-30 22:00,31,1.2389,1.2389,1.2385,1.2385,2
,2012-05-30 22:30,31,1.2383,1.2385,1.2383,1.2385,4
,2012-05-30 23:00,31,1.2383,1.2384,1.2383,1.2384,11
,2012-05-30 23:30,31,1.2391,1.2401,1.2391,1.2397,29
,2012-05-31 00:00,31,1.2398,1.2402,1.2398,1.2402,8
,2012-05-31 00:30,31,1.2401,1.2408,1.2401,1.2406,16
,2012-05-31 01:00,31,1.2403,1.2413,1.2402,1.2413,36
,2012-05-31 01:30,31,1.2409,1.2409,1.24,1.2403,40
,2012-05-31 02:00,31,1.2405,1.2428,1.2404,1.2425,131
,2012-05-31 02:30,31,1.2418,1.2419,1.24,1.2419,48
,2012-05-31 03:00,31,1.2417,1.2429,1.2417,1.2419,63
,2012-05-31 03:30,31,1.2418,1.2436,1.2418,1.2426,54
,2012-05-31 04:00,31,1.2421,1.2439,1.2421,1.2435,130
,2012-05-31 04:30,31,1.2433,1.2438,1.2433,1.2437,9
,2012-05-31 05:00,31,1.2435,1.2435,1.2416,1.2423,44
,2012-05-31 05:30,31,1.2422,1.2425,1.2408,1.2414,170
,2012-05-31 06:00,31,1.2421,1.2421,1.2409,1.2415,94
,2012-05-31 06:30,31,1.2417,1.2428,1.2417,1.2419,39
,2012-05-31 07:00,31,1.242,1.2421,1.241,1.241,147
,2012-05-31 07:30,31,1.2417,1.2421,1.2392,1.2418,97
,2012-05-31 08:00,31,1.2416,1.2416,1.2407,1.2415,105
,2012-05-31 08:30,31,1.2409,1.2409,1.2385,1.2394,106
,2012-05-31 09:00,31,1.2394,1.2403,1.239,1.2393,77
,2012-05-31 09:30,31,1.2389,1.2389,1.2373,1.2376,131
,2012-05-31 10:00,31,1.2376,1.2377,1.235,1.237,140
,2012-05-31 10:30,31,1.2367,1.2379,1.2367,1.2369,100
,2012-05-31 11:00,31,1.2375,1.2403,1.2373,1.2398,82
,2012-05-31 11:30,31,1.2397,1.2398,1.2376,1.2376,36
,2012-05-31 12:00,31,1.2381,1.2389,1.2381,1.2387,24
,2012-05-31 12:30,31,1.239,1.239,1.2376,1.2376,23
,2012-05-31 13:00,31,1.2382,1.2389,1.2378,1.2389,61
,2012-05-31 13:30,31,1.2383,1.2386,1.2374,1.2379,223
,2012-05-31 14:00,31,1.2378,1.2389,1.2375,1.2387,31
,2012-05-31 14:30,31,1.2384,1.2389,1.2374,1.2376,55
,2012-05-31 15:00,31,1.2377,1.2379,1.2371,1.2371,60
,2012-05-31 15:30,31,1.2371,1.2371,1.2371,1.2371,15
,2012-05-31 17:00,1,1.2369,1.2377,1.2369,1.2375,18
,2012-05-31 18:00,1,1.2377,1.2377,1.2374,1.2374,5
,2012-05-31 18:30,1,1.2366,1.2366,1.2363,1.2363,13
,2012-05-31 19:00,1,1.2372,1.2372,1.2363,1.2363,4
,2012-05-31 19:30,1,1.2361,1.2361,1.2354,1.2356,20
,2012-05-31 20:00,1,1.2344,1.2349,1.2337,1.2349,24
,2012-05-31 20:30,1,1.2349,1.235,1.2348,1.235,7
,2012-05-31 21:30,1,1.2358,1.2365,1.2358,1.2365,12
,2012-05-31 22:00,1,1.2363,1.2365,1.2363,1.2365,2
,2012-05-31 22:30,1,1.2359,1.2359,1.2359,1.2359,3
,2012-05-31 23:00,1,1.236,1.236,1.236,1.236,8
,2012-05-31 23:30,1,1.2358,1.2362,1.2355,1.2355,16
,2012-06-01 00:00,1,1.2369,1.2369,1.2368,1.2368,6
,2012-06-01 00:30,1,1.2376,1.2379,1.2372,1.2376,24
,2012-06-01 01:00,1,1.2369,1.2369,1.2365,1.2366,32
,2012-06-01 01:30,1,1.2371,1.2375,1.2369,1.2369,15
,2012-06-01 02:00,1,1.2366,1.2369,1.2339,1.2359,171
,2012-06-01 02:30,1,1.2361,1.2368,1.2359,1.2366,48
,2012-06-01 03:00,1,1.236,1.2363,1.2353,1.2358,61
,2012-06-01 03:30,1,1.2349,1.2355,1.2345,1.2345,55
,2012-06-01 04:00,1,1.2345,1.2345,1.2326,1.2339,167
,2012-06-01 04:30,1,1.2338,1.2346,1.2336,1.2338,40
,2012-06-01 05:00,1,1.2334,1.2338,1.233,1.2338,40
,2012-06-01 05:30,1,1.2335,1.2341,1.2335,1.2336,27
,2012-06-01 06:00,1,1.2348,1.2352,1.2348,1.2348,27
,2012-06-01 06:30,1,1.2345,1.2345,1.2336,1.2337,23
,2012-06-01 07:00,1,1.233,1.2342,1.233,1.2342,194
,2012-06-01 07:30,1,1.2331,1.236,1.2298,1.2347,524
,2012-06-01 08:00,1,1.2353,1.2427,1.2353,1.2419,457
,2012-06-01 08:30,1,1.2422,1.2473,1.2406,1.241,910
,2012-06-01 09:00,1,1.2415,1.2439,1.2394,1.2399,186
,2012-06-01 09:30,1,1.2396,1.2401,1.2376,1.2376,110
,2012-06-01 10:00,1,1.238,1.2396,1.2379,1.2394,142
,2012-06-01 10:30,1,1.2393,1.2433,1.2392,1.2433,140
,2012-06-01 11:00,1,1.2433,1.2437,1.2412,1.2413,134
,2012-06-01 11:30,1,1.2414,1.2416,1.2399,1.2399,60
,2012-06-01 12:00,1,1.2402,1.2414,1.2399,1.2407,26
,2012-06-01 12:30,1,1.2404,1.242,1.2402,1.2415,85
,2012-06-01 13:00,1,1.2415,1.2456,1.2415,1.2444,149
,2012-06-01 13:30,1,1.2441,1.2464,1.2424,1.2426,173
,2012-06-01 14:00,1,1.2425,1.2434,1.2424,1.2431,51
,2012-06-01 14:30,1,1.2436,1.2436,1.2418,1.2433,26
,2012-06-01 15:00,1,1.2437,1.2448,1.2426,1.2431,157
,2012-06-01 15:30,1,1.2431,1.2449,1.2431,1.2449,22
,2012-06-03 17:00,4,1.2449,1.2449,1.2428,1.2441,27
,2012-06-03 17:30,4,1.243,1.2435,1.243,1.2435,12
,2012-06-03 18:00,4,1.2436,1.2436,1.2417,1.2419,15
,2012-06-03 18:30,4,1.2423,1.2423,1.241,1.2412,54
,2012-06-03 19:00,4,1.2413,1.2427,1.2413,1.2426,73
,2012-06-03 19:30,4,1.2416,1.2416,1.2401,1.2401,37
,2012-06-03 20:00,4,1.2407,1.2411,1.2402,1.2402,30
,2012-06-03 20:30,4,1.2403,1.2406,1.2402,1.2405,42
,2012-06-03 21:00,4,1.2408,1.2408,1.2406,1.2406,4
,2012-06-03 21:30,4,1.2415,1.2417,1.2411,1.2411,14
,2012-06-03 22:00,4,1.2416,1.2416,1.241,1.241,3
,2012-06-03 22:30,4,1.2418,1.2421,1.2415,1.2415,49
,2012-06-03 23:00,4,1.2418,1.242,1.2418,1.2419,5
,2012-06-03 23:30,4,1.2419,1.2419,1.2419,1.2419,1
,2012-06-04 00:00,4,1.242,1.2426,1.242,1.2421,4
,2012-06-04 00:30,4,1.2424,1.2436,1.2424,1.2436,24
,2012-06-04 01:00,4,1.2431,1.2433,1.2427,1.243,23
,2012-06-04 01:30,4,1.2422,1.2431,1.242,1.2431,26
,2012-06-04 02:00,4,1.2428,1.2431,1.2421,1.2427,70
,2012-06-04 02:30,4,1.2432,1.2443,1.2432,1.2436,60
,2012-06-04 03:00,4,1.2442,1.2444,1.2434,1.2434,5
,2012-06-04 03:30,4,1.244,1.244,1.2432,1.2436,44
,2012-06-04 04:00,4,1.2431,1.2442,1.2431,1.2442,22
,2012-06-04 04:30,4,1.2442,1.2452,1.2436,1.2446,29
,2012-06-04 05:00,4,1.2446,1.2448,1.2444,1.2448,25
,2012-06-04 05:30,4,1.2447,1.2455,1.2447,1.2449,98
,2012-06-04 06:00,4,1.245,1.2452,1.2444,1.2444,14
,2012-06-04 06:30,4,1.2445,1.2459,1.2445,1.2459,21
,2012-06-04 07:00,4,1.2459,1.246,1.245,1.245,152
,2012-06-04 07:30,4,1.2451,1.2455,1.2441,1.2451,92
,2012-06-04 08:00,4,1.2452,1.249,1.2452,1.2487,329
,2012-06-04 08:30,4,1.2487,1.2512,1.2486,1.2501,455
,2012-06-04 09:00,4,1.2502,1.252,1.2502,1.2508,232
,2012-06-04 09:30,4,1.2508,1.2512,1.2486,1.2511,275
,2012-06-04 10:00,4,1.251,1.2522,1.2502,1.2512,334
,2012-06-04 10:30,4,1.2512,1.2512,1.2507,1.2508,44
,2012-06-04 11:00,4,1.251,1.251,1.2502,1.2503,80
,2012-06-04 11:30,4,1.25,1.2502,1.249,1.249,60
,2012-06-04 12:00,4,1.2491,1.2498,1.2488,1.2497,126
,2012-06-04 12:30,4,1.2497,1.251,1.2496,1.2501,63
,2012-06-04 13:00,4,1.2499,1.2508,1.2495,1.2508,15
,2012-06-04 13:30,4,1.251,1.2515,1.2505,1.2505,67
,2012-06-04 14:00,4,1.2509,1.2509,1.25,1.2505,107
,2012-06-04 14:30,4,1.2507,1.2516,1.2507,1.2513,56
,2012-06-04 15:00,4,1.2511,1.2513,1.2505,1.2505,59
,2012-06-04 15:30,4,1.2505,1.2516,1.2505,1.2516,25
,2012-06-04 17:00,5,1.2506,1.2508,1.2506,1.2508,7
,2012-06-04 17:30,5,1.2508,1.2508,1.2508,1.2508,1
,2012-06-04 18:00,5,1.2519,1.2519,1.2513,1.2513,4
,2012-06-04 18:30,5,1.2513,1.2541,1.2513,1.2541,45
,2012-06-04 19:00,5,1.2538,1.2555,1.2535,1.2545,74
,2012-06-04 19:30,5,1.2547,1.255,1.2544,1.2544,15
,2012-06-04 20:00,5,1.254,1.2546,1.254,1.2546,20
,2012-06-04 20:30,5,1.2547,1.255,1.2544,1.2544,9
,2012-06-04 21:00,5,1.2546,1.2546,1.2545,1.2545,9
,2012-06-04 21:30,5,1.254,1.2542,1.2538,1.2541,15
,2012-06-04 22:00,5,1.2543,1.2543,1.2534,1.2538,20
,2012-06-04 22:30,5,1.2537,1.2537,1.2531,1.2532,24
,2012-06-04 23:00,5,1.2537,1.2537,1.2534,1.2537,19
,2012-06-04 23:30,5,1.254,1.2546,1.2534,1.2542,45
,2012-06-05 00:00,5,1.2535,1.254,1.253,1.253,51
,2012-06-05 00:30,5,1.2529,1.2534,1.2529,1.2531,13
,2012-06-05 01:00,5,1.2542,1.2543,1.2518,1.2518,17
,2012-06-05 01:30,5,1.2518,1.2519,1.2506,1.2512,72
,2012-06-05 02:00,5,1.2503,1.2505,1.2462,1.2464,176
,2012-06-05 02:30,5,1.2462,1.2467,1.2453,1.2461,61
,2012-06-05 03:00,5,1.246,1.247,1.2439,1.2442,96
,2012-06-05 03:30,5,1.2442,1.2442,1.2429,1.2435,48
,2012-06-05 04:00,5,1.2428,1.245,1.2428,1.2446,52
,2012-06-05 04:30,5,1.244,1.245,1.244,1.244,31
,2012-06-05 05:00,5,1.245,1.245,1.2442,1.2449,25
,2012-06-05 05:30,5,1.2441,1.2454,1.244,1.2445,332
,2012-06-05 06:00,5,1.2444,1.2445,1.2424,1.2429,80
,2012-06-05 06:30,5,1.2431,1.2437,1.2423,1.2435,87
,2012-06-05 07:00,5,1.2431,1.2445,1.2426,1.2443,162
,2012-06-05 07:30,5,1.2444,1.2456,1.2439,1.2439,226
,2012-06-05 08:00,5,1.2446,1.2469,1.2446,1.2458,114
,2012-06-05 08:30,5,1.2455,1.2476,1.2454,1.2474,128
,2012-06-05 09:00,5,1.2476,1.2482,1.2457,1.246,234
,2012-06-05 09:30,5,1.2462,1.2477,1.2457,1.2477,102
,2012-06-05 10:00,5,1.2476,1.2476,1.2466,1.2466,44
,2012-06-05 10:30,5,1.2468,1.2469,1.2449,1.2449,96
,2012-06-05 11:00,5,1.2454,1.2456,1.2438,1.2449,81
,2012-06-05 11:30,5,1.245,1.2466,1.2445,1.2447,178
,2012-06-05 12:00,5,1.245,1.245,1.2442,1.245,53
,2012-06-05 12:30,5,1.2455,1.246,1.2452,1.2453,85
,2012-06-05 13:00,5,1.2452,1.2463,1.2451,1.2459,68
,2012-06-05 13:30,5,1.2464,1.2464,1.2456,1.2456,69
,2012-06-05 14:00,5,1.2457,1.2458,1.2453,1.2453,130
,2012-06-05 14:30,5,1.2457,1.2465,1.2457,1.2464,22
,2012-06-05 15:00,5,1.2466,1.2466,1.246,1.2461,37
,2012-06-05 15:30,5,1.2458,1.2467,1.2458,1.2465,18
,2012-06-05 17:00,6,1.2461,1.2461,1.2461,1.2461,1
,2012-06-05 17:30,6,1.2454,1.2463,1.2454,1.2463,7
,2012-06-05 18:00,6,1.2461,1.2461,1.2455,1.2455,3
,2012-06-05 18:30,6,1.2464,1.2472,1.2463,1.2472,10
,2012-06-05 19:00,6,1.2472,1.2479,1.2471,1.2476,19
,2012-06-05 19:30,6,1.2477,1.2477,1.2468,1.2473,37
,2012-06-05 20:00,6,1.247,1.2471,1.247,1.247,5
,2012-06-05 20:30,6,1.2479,1.2505,1.2479,1.2505,91
,2012-06-05 21:00,6,1.2512,1.2514,1.25,1.2504,65
,2012-06-05 21:30,6,1.2502,1.2502,1.2499,1.2499,14
,2012-06-05 22:00,6,1.2498,1.2504,1.2498,1.2504,40
,2012-06-05 22:30,6,1.2512,1.252,1.2509,1.2509,9
,2012-06-05 23:00,6,1.251,1.2527,1.251,1.2526,22
,2012-06-05 23:30,6,1.2521,1.2521,1.2514,1.2514,13
,2012-06-06 00:00,6,1.2508,1.2513,1.2506,1.2513,4
,2012-06-06 00:30,6,1.2501,1.2501,1.2494,1.2497,21
,2012-06-06 01:00,6,1.2505,1.2507,1.249,1.2492,38
,2012-06-06 01:30,6,1.2502,1.2507,1.2499,1.2507,34
,2012-06-06 02:00,6,1.2508,1.2508,1.2495,1.2503,23
,2012-06-06 02:30,6,1.251,1.2532,1.2509,1.2528,97
,2012-06-06 03:00,6,1.2528,1.2539,1.2524,1.2529,87
,2012-06-06 03:30,6,1.2529,1.2537,1.2526,1.2526,44
,2012-06-06 04:00,6,1.2522,1.2523,1.251,1.252,80
,2012-06-06 04:30,6,1.2519,1.2522,1.2509,1.2509,15
,2012-06-06 05:00,6,1.2505,1.251,1.2502,1.2505,44
,2012-06-06 05:30,6,1.2513,1.2516,1.2509,1.2509,10
,2012-06-06 06:00,6,1.2506,1.2529,1.2505,1.2525,60
,2012-06-06 06:30,6,1.2519,1.2519,1.2505,1.2506,63
,2012-06-06 07:00,6,1.2505,1.2506,1.2493,1.2497,211
,2012-06-06 07:30,6,1.25,1.2508,1.2452,1.2455,496
,2012-06-06 08:00,6,1.2456,1.2489,1.2456,1.2482,151
,2012-06-06 08:30,6,1.2488,1.253,1.2479,1.2522,239
,2012-06-06 09:00,6,1.2524,1.2527,1.2501,1.2501,230
,2012-06-06 09:30,6,1.2499,1.2508,1.2499,1.2507,104
,2012-06-06 10:00,6,1.2508,1.2533,1.2502,1.253,149
,2012-06-06 10:30,6,1.2532,1.2547,1.2524,1.2547,169
,2012-06-06 11:00,6,1.2545,1.2577,1.2545,1.2568,412
,2012-06-06 11:30,6,1.2569,1.2584,1.2568,1.257,168
,2012-06-06 12:00,6,1.2571,1.2572,1.2568,1.2569,68
,2012-06-06 12:30,6,1.2568,1.2568,1.2562,1.2565,36
,2012-06-06 13:00,6,1.2565,1.2565,1.2555,1.256,141
,2012-06-06 13:30,6,1.256,1.2567,1.2555,1.2556,99
,2012-06-06 14:00,6,1.2555,1.2571,1.2555,1.257,112
,2012-06-06 14:30,6,1.2571,1.2595,1.257,1.259,387
,2012-06-06 15:00,6,1.2585,1.2587,1.2582,1.2583,32
,2012-06-06 15:30,6,1.2582,1.2596,1.2582,1.2594,33
,2012-06-06 17:00,7,1.2588,1.259,1.2583,1.2589,12
,2012-06-06 17:30,7,1.2583,1.2583,1.2583,1.2583,2
,2012-06-06 18:00,7,1.2583,1.2584,1.2579,1.2582,32
,2012-06-06 18:30,7,1.2582,1.2584,1.2579,1.2584,7
,2012-06-06 19:00,7,1.2586,1.2592,1.2582,1.2585,39
,2012-06-06 19:30,7,1.2584,1.2586,1.2578,1.2583,19
,2012-06-06 20:00,7,1.2577,1.2583,1.2576,1.258,155
,2012-06-06 20:30,7,1.2577,1.2597,1.2577,1.2593,48
,2012-06-06 21:00,7,1.2588,1.2588,1.2577,1.258,45
,2012-06-06 21:30,7,1.2581,1.2582,1.2574,1.2575,28
,2012-06-06 22:00,7,1.2574,1.2578,1.2574,1.2575,26
,2012-06-06 22:30,7,1.2573,1.2576,1.2572,1.2575,23
,2012-06-06 23:00,7,1.2573,1.2573,1.2573,1.2573,1
,2012-06-06 23:30,7,1.257,1.2577,1.2569,1.2574,21
,2012-06-07 00:00,7,1.2574,1.2574,1.2572,1.2572,5
,2012-06-07 00:30,7,1.2581,1.2583,1.258,1.258,5
,2012-06-07 01:00,7,1.2573,1.2573,1.2562,1.2573,58
,2012-06-07 01:30,7,1.2578,1.2578,1.2562,1.2568,34
,2012-06-07 02:00,7,1.2563,1.2571,1.2552,1.2561,172
,2012-06-07 02:30,7,1.2567,1.258,1.256,1.256,52
,2012-06-07 03:00,7,1.2557,1.2568,1.2557,1.2564,83
,2012-06-07 03:30,7,1.2569,1.2573,1.2562,1.2572,27
,2012-06-07 04:00,7,1.2574,1.2596,1.2574,1.2593,95
,2012-06-07 04:30,7,1.2587,1.2606,1.2586,1.2598,136
,2012-06-07 05:00,7,1.26,1.26,1.2586,1.2586,98
,2012-06-07 05:30,7,1.2591,1.2606,1.2573,1.2606,107
,2012-06-07 06:00,7,1.2602,1.2611,1.258,1.2596,224
,2012-06-07 06:30,7,1.2591,1.2605,1.2583,1.26,89
,2012-06-07 07:00,7,1.26,1.2616,1.2597,1.2607,280
,2012-06-07 07:30,7,1.2607,1.2617,1.26,1.2604,105
,2012-06-07 08:00,7,1.2604,1.2636,1.26,1.2631,277
,2012-06-07 08:30,7,1.2625,1.2633,1.2614,1.2619,179
,2012-06-07 09:00,7,1.2621,1.2629,1.2571,1.2588,260
,2012-06-07 09:30,7,1.2583,1.2584,1.2565,1.2574,227
,2012-06-07 10:00,7,1.2573,1.2584,1.2566,1.2569,134
,2012-06-07 10:30,7,1.2564,1.2583,1.2556,1.2578,344
,2012-06-07 11:00,7,1.2576,1.2595,1.2565,1.2583,76
,2012-06-07 11:30,7,1.2584,1.2588,1.2571,1.2581,84
,2012-06-07 12:00,7,1.2592,1.262,1.2589,1.262,144
,2012-06-07 12:30,7,1.2615,1.2624,1.2596,1.2601,216
,2012-06-07 13:00,7,1.2601,1.2609,1.2597,1.2607,96
,2012-06-07 13:30,7,1.2607,1.2615,1.2604,1.2612,332
,2012-06-07 14:00,7,1.2614,1.2616,1.2599,1.2599,124
,2012-06-07 14:30,7,1.2599,1.26,1.2574,1.2576,290
,2012-06-07 15:00,7,1.2578,1.2583,1.2569,1.2571,90
,2012-06-07 15:30,7,1.2568,1.2574,1.2568,1.2574,38
,2012-06-07 17:00,8,1.2573,1.2576,1.2571,1.2574,69
,2012-06-07 17:30,8,1.2572,1.2581,1.2572,1.2581,12
,2012-06-07 18:00,8,1.258,1.2581,1.2578,1.2581,9
,2012-06-07 18:30,8,1.2582,1.2585,1.2578,1.2578,23
,2012-06-07 19:00,8,1.2579,1.258,1.2545,1.2545,79
,2012-06-07 19:30,8,1.2546,1.2551,1.254,1.255,91
,2012-06-07 20:00,8,1.2548,1.2551,1.2538,1.2539,42
,2012-06-07 20:30,8,1.2539,1.2543,1.2533,1.2535,46
,2012-06-07 21:00,8,1.2533,1.2537,1.2525,1.2527,28
,2012-06-07 21:30,8,1.2526,1.2538,1.2524,1.2538,49
,2012-06-07 22:00,8,1.2538,1.2539,1.2535,1.2539,37
,2012-06-07 22:30,8,1.2539,1.2544,1.2533,1.2533,14
,2012-06-07 23:00,8,1.2532,1.2534,1.2528,1.2534,11
,2012-06-07 23:30,8,1.2538,1.2538,1.2533,1.2537,17
,2012-06-08 00:00,8,1.2533,1.2536,1.2533,1.2535,15
,2012-06-08 00:30,8,1.2534,1.2534,1.2522,1.2526,38
,2012-06-08 01:00,8,1.2524,1.2526,1.2491,1.2497,424
,2012-06-08 01:30,8,1.2496,1.2514,1.2495,1.2513,207
,2012-06-08 02:00,8,1.2512,1.2512,1.2494,1.25,66
,2012-06-08 02:30,8,1.2498,1.2507,1.2496,1.2496,60
,2012-06-08 03:00,8,1.2494,1.2494,1.2474,1.2476,299
,2012-06-08 03:30,8,1.2475,1.2477,1.2464,1.2473,502
,2012-06-08 04:00,8,1.2473,1.248,1.2465,1.2479,286
,2012-06-08 04:30,8,1.248,1.2495,1.2476,1.2488,240
,2012-06-08 05:00,8,1.2487,1.2492,1.247,1.247,122
,2012-06-08 05:30,8,1.2471,1.2474,1.2459,1.2471,295
,2012-06-08 06:00,8,1.2469,1.2473,1.2466,1.247,652
,2012-06-08 06:30,8,1.2472,1.2482,1.2468,1.2474,658
,2012-06-08 07:00,8,1.2474,1.2487,1.2465,1.2465,138
,2012-06-08 07:30,8,1.2468,1.2479,1.245,1.2457,581
,2012-06-08 08:00,8,1.2459,1.2474,1.2456,1.2459,518
,2012-06-08 08:30,8,1.2457,1.2467,1.2447,1.2464,291
,2012-06-08 09:00,8,1.2466,1.248,1.2462,1.2466,506
,2012-06-08 09:30,8,1.2467,1.2484,1.2461,1.2477,355
,2012-06-08 10:00,8,1.2477,1.2493,1.2477,1.249,386
,2012-06-08 10:30,8,1.2487,1.2506,1.2487,1.2492,482
,2012-06-08 11:00,8,1.2491,1.2498,1.2485,1.2496,311
,2012-06-08 11:30,8,1.2499,1.2503,1.2492,1.2503,118
,2012-06-08 12:00,8,1.2503,1.2516,1.2502,1.2506,243
,2012-06-08 12:30,8,1.2513,1.2519,1.2507,1.2518,222
,2012-06-08 13:00,8,1.2516,1.2528,1.2516,1.2518,499
,2012-06-08 13:30,8,1.2517,1.2527,1.2517,1.2517,163
,2012-06-08 14:00,8,1.2518,1.2527,1.2517,1.2517,196
,2012-06-08 14:30,8,1.2518,1.2518,1.2509,1.251,310
,2012-06-08 15:00,8,1.2508,1.2522,1.2507,1.251,58
,2012-06-08 15:30,8,1.2513,1.2529,1.251,1.2525,24
,2012-06-10 17:00,11,1.2657,1.268,1.2647,1.2657,929
,2012-06-10 17:30,11,1.266,1.266,1.2645,1.2647,495
,2012-06-10 18:00,11,1.2649,1.266,1.2649,1.265,170
,2012-06-10 18:30,11,1.2653,1.2654,1.2647,1.2654,50
,2012-06-10 19:00,11,1.265,1.265,1.2628,1.2641,186
,2012-06-10 19:30,11,1.2637,1.265,1.2637,1.2648,129
,2012-06-10 20:00,11,1.2645,1.2653,1.2644,1.2651,120
,2012-06-10 20:30,11,1.2652,1.2653,1.2644,1.2646,226
,2012-06-10 21:00,11,1.2647,1.2649,1.2641,1.2642,79
,2012-06-10 21:30,11,1.2641,1.2646,1.2638,1.2641,46
,2012-06-10 22:00,11,1.2641,1.2643,1.2635,1.2643,105
,2012-06-10 22:30,11,1.2643,1.2643,1.2639,1.264,52
,2012-06-10 23:00,11,1.264,1.2644,1.264,1.2642,29
,2012-06-10 23:30,11,1.2643,1.2646,1.2641,1.2646,38
,2012-06-11 00:00,11,1.2646,1.2651,1.2646,1.2649,52
,2012-06-11 00:30,11,1.2651,1.2657,1.2651,1.2653,98
,2012-06-11 01:00,11,1.2652,1.2656,1.2635,1.2648,395
,2012-06-11 01:30,11,1.2648,1.2652,1.2635,1.2644,344
,2012-06-11 02:00,11,1.2641,1.2647,1.2607,1.261,429
,2012-06-11 02:30,11,1.261,1.2622,1.2601,1.2619,499
,2012-06-11 03:00,11,1.2618,1.2628,1.2618,1.2622,173
,2012-06-11 03:30,11,1.262,1.262,1.2602,1.2603,193
,2012-06-11 04:00,11,1.2606,1.2618,1.2605,1.2609,127
,2012-06-11 04:30,11,1.2609,1.2609,1.2579,1.2586,380
,2012-06-11 05:00,11,1.2585,1.2591,1.2571,1.2576,246
,2012-06-11 05:30,11,1.2576,1.2588,1.2571,1.2573,155
,2012-06-11 06:00,11,1.2572,1.2575,1.2556,1.256,882
,2012-06-11 06:30,11,1.2558,1.256,1.254,1.255,604
,2012-06-11 07:00,11,1.2552,1.2563,1.2548,1.2551,667
,2012-06-11 07:30,11,1.2551,1.2575,1.2551,1.2567,1295
,2012-06-11 08:00,11,1.2569,1.2576,1.2559,1.2566,708
,2012-06-11 08:30,11,1.2566,1.2566,1.2545,1.2547,554
,2012-06-11 09:00,11,1.2548,1.2572,1.2535,1.2544,1863
,2012-06-11 09:30,11,1.2543,1.255,1.252,1.252,1219
,2012-06-11 10:00,11,1.252,1.2521,1.2502,1.2509,1155
,2012-06-11 10:30,11,1.2507,1.2521,1.2494,1.2515,844
,2012-06-11 11:00,11,1.2514,1.2519,1.2503,1.2505,394
,2012-06-11 11:30,11,1.2505,1.2516,1.2503,1.2506,304
,2012-06-11 12:00,11,1.2506,1.2515,1.2506,1.2511,256
,2012-06-11 12:30,11,1.2511,1.2515,1.2504,1.2512,208
,2012-06-11 13:00,11,1.2512,1.2512,1.2498,1.2505,371
,2012-06-11 13:30,11,1.2505,1.251,1.2502,1.2509,343
,2012-06-11 14:00,11,1.2508,1.251,1.2501,1.2503,670
,2012-06-11 14:30,11,1.2504,1.2508,1.249,1.2493,289
,2012-06-11 15:00,11,1.2495,1.2499,1.2491,1.2494,534
,2012-06-11 15:30,11,1.2494,1.2497,1.2491,1.2493,181
,2012-06-11 17:00,12,1.2483,1.2483,1.246,1.2474,630
,2012-06-11 17:30,12,1.2475,1.2484,1.2475,1.2475,83
,2012-06-11 18:00,12,1.2478,1.2486,1.2476,1.2483,119
,2012-06-11 18:30,12,1.2484,1.2489,1.2477,1.2487,104
,2012-06-11 19:00,12,1.2487,1.2494,1.2485,1.2491,146
,2012-06-11 19:30,12,1.2491,1.2494,1.2488,1.2493,249
,2012-06-11 20:00,12,1.2493,1.2494,1.2488,1.2493,172
,2012-06-11 20:30,12,1.2493,1.2504,1.2491,1.25,482
,2012-06-11 21:00,12,1.2499,1.2503,1.2494,1.2498,152
,2012-06-11 21:30,12,1.2497,1.2498,1.249,1.2492,91
,2012-06-11 22:00,12,1.2492,1.2505,1.2491,1.2505,178
,2012-06-11 22:30,12,1.2505,1.2509,1.2501,1.2505,169
,2012-06-11 23:00,12,1.2506,1.2517,1.2506,1.251,226
,2012-06-11 23:30,12,1.2511,1.2512,1.2504,1.2509,133
,2012-06-12 00:00,12,1.2505,1.2508,1.2501,1.2506,129
,2012-06-12 00:30,12,1.2504,1.2508,1.2502,1.2502,62
,2012-06-12 01:00,12,1.2502,1.2502,1.2488,1.2498,328
,2012-06-12 01:30,12,1.2498,1.2503,1.2488,1.2496,625
,2012-06-12 02:00,12,1.2496,1.253,1.2496,1.2517,770
,2012-06-12 02:30,12,1.2518,1.2533,1.25,1.2508,614
,2012-06-12 03:00,12,1.2509,1.2509,1.248,1.2489,663
,2012-06-12 03:30,12,1.2489,1.2525,1.2487,1.2522,490
,2012-06-12 04:00,12,1.2523,1.2531,1.2513,1.2518,514
,2012-06-12 04:30,12,1.2519,1.2529,1.2508,1.2522,851
,2012-06-12 05:00,12,1.2522,1.2538,1.2518,1.2529,595
,2012-06-12 05:30,12,1.2532,1.254,1.2515,1.2515,837
,2012-06-12 06:00,12,1.2517,1.2525,1.2511,1.2516,461
,2012-06-12 06:30,12,1.2518,1.2521,1.2505,1.2506,506
,2012-06-12 07:00,12,1.2506,1.2511,1.2496,1.2506,1254
,2012-06-12 07:30,12,1.2505,1.2515,1.2491,1.2502,767
,2012-06-12 08:00,12,1.2505,1.2531,1.2499,1.25,2039
,2012-06-12 08:30,12,1.2499,1.2505,1.2485,1.2491,2139
,2012-06-12 09:00,12,1.249,1.2498,1.2455,1.2465,3132
,2012-06-12 09:30,12,1.2465,1.2484,1.246,1.247,2113
,2012-06-12 10:00,12,1.2468,1.2499,1.2468,1.2487,1929
,2012-06-12 10:30,12,1.2488,1.2497,1.2485,1.2488,1143
,2012-06-12 11:00,12,1.2489,1.2498,1.2485,1.2495,588
,2012-06-12 11:30,12,1.2495,1.2501,1.2493,1.2496,559
,2012-06-12 12:00,12,1.2497,1.2527,1.2495,1.251,1568
,2012-06-12 12:30,12,1.251,1.2524,1.2506,1.251,701
,2012-06-12 13:00,12,1.251,1.2514,1.2496,1.2507,822
,2012-06-12 13:30,12,1.2506,1.2513,1.2504,1.2511,658
,2012-06-12 14:00,12,1.2512,1.2513,1.2504,1.251,306
,2012-06-12 14:30,12,1.2509,1.2521,1.2504,1.2516,513
,2012-06-12 15:00,12,1.2517,1.2524,1.2516,1.2517,551
,2012-06-12 15:30,12,1.2515,1.2518,1.2512,1.2518,143
,2012-06-12 17:00,13,1.2519,1.252,1.2514,1.2519,97
,2012-06-12 17:30,13,1.252,1.2527,1.2519,1.2524,115
,2012-06-12 18:00,13,1.2524,1.2526,1.2517,1.2517,61
,2012-06-12 18:30,13,1.2516,1.2523,1.2511,1.2511,295
,2012-06-12 19:00,13,1.2511,1.2519,1.2506,1.251,204
,2012-06-12 19:30,13,1.2508,1.2516,1.25,1.2502,222
,2012-06-12 20:00,13,1.2501,1.2506,1.2499,1.2505,181
,2012-06-12 20:30,13,1.2505,1.2508,1.2489,1.2494,367
,2012-06-12 21:00,13,1.2493,1.25,1.2492,1.2499,230
,2012-06-12 21:30,13,1.2499,1.2499,1.2484,1.2492,286
,2012-06-12 22:00,13,1.2494,1.2504,1.2494,1.2502,133
,2012-06-12 22:30,13,1.2503,1.2504,1.2495,1.2503,183
,2012-06-12 23:00,13,1.2503,1.2503,1.2498,1.25,201
,2012-06-12 23:30,13,1.2501,1.2505,1.2501,1.2501,116
,2012-06-13 00:00,13,1.25,1.2509,1.25,1.2506,270
,2012-06-13 00:30,13,1.2506,1.2508,1.2501,1.2501,101
,2012-06-13 01:00,13,1.2502,1.2526,1.2498,1.2522,733
,2012-06-13 01:30,13,1.2521,1.2527,1.2514,1.2514,567
,2012-06-13 02:00,13,1.2513,1.2538,1.2508,1.253,1356
,2012-06-13 02:30,13,1.2529,1.2549,1.2525,1.2539,1415
,2012-06-13 03:00,13,1.2539,1.2543,1.2529,1.2535,1089
,2012-06-13 03:30,13,1.2535,1.2536,1.2524,1.2534,615
,2012-06-13 04:00,13,1.2535,1.2562,1.2531,1.256,1074
,2012-06-13 04:30,13,1.256,1.2561,1.2544,1.2558,765
,2012-06-13 05:00,13,1.2557,1.2564,1.2551,1.2551,917
,2012-06-13 05:30,13,1.2554,1.2558,1.2544,1.2544,465
,2012-06-13 06:00,13,1.2544,1.2545,1.2537,1.2543,570
,2012-06-13 06:30,13,1.2545,1.2558,1.254,1.2554,697
,2012-06-13 07:00,13,1.2556,1.256,1.2541,1.2542,1255
,2012-06-13 07:30,13,1.2543,1.2572,1.2539,1.2552,1963
,2012-06-13 08:00,13,1.2552,1.2554,1.2532,1.2543,1802
,2012-06-13 08:30,13,1.2542,1.2542,1.2526,1.2537,3560
,2012-06-13 09:00,13,1.2538,1.2556,1.2536,1.2553,1939
,2012-06-13 09:30,13,1.2554,1.259,1.2554,1.2585,4248
,2012-06-13 10:00,13,1.2584,1.2612,1.2581,1.2597,5050
,2012-06-13 10:30,13,1.2598,1.2621,1.2597,1.2606,3439
,2012-06-13 11:00,13,1.2606,1.2606,1.259,1.26,1710
,2012-06-13 11:30,13,1.2599,1.2611,1.2591,1.2592,1739
,2012-06-13 12:00,13,1.2592,1.2609,1.2591,1.2608,759
,2012-06-13 12:30,13,1.2606,1.2612,1.26,1.2607,986
,2012-06-13 13:00,13,1.2606,1.2611,1.2596,1.2602,1085
,2012-06-13 13:30,13,1.2603,1.2607,1.259,1.26,1878
,2012-06-13 14:00,13,1.26,1.26,1.2578,1.2584,1396
,2012-06-13 14:30,13,1.2585,1.2591,1.2576,1.2583,1273
,2012-06-13 15:00,13,1.2583,1.2591,1.2582,1.2584,438
,2012-06-13 15:30,13,1.2584,1.2587,1.2564,1.2569,1543
,2012-06-13 17:00,14,1.2576,1.2589,1.2575,1.2587,186
,2012-06-13 17:30,14,1.2587,1.2588,1.2578,1.2581,160
,2012-06-13 18:00,14,1.2581,1.2586,1.2575,1.2581,323
,2012-06-13 18:30,14,1.2583,1.2586,1.2581,1.2585,305
,2012-06-13 19:00,14,1.2585,1.2586,1.2568,1.257,383
,2012-06-13 19:30,14,1.257,1.2575,1.2565,1.2568,958
,2012-06-13 20:00,14,1.257,1.2576,1.2562,1.2571,739
,2012-06-13 20:30,14,1.2572,1.2575,1.2568,1.257,406
,2012-06-13 21:00,14,1.2571,1.2571,1.2567,1.2568,290
,2012-06-13 21:30,14,1.2568,1.2574,1.2567,1.2572,216
,2012-06-13 22:00,14,1.2572,1.2585,1.2572,1.2583,308
,2012-06-13 22:30,14,1.2582,1.2584,1.2578,1.2583,104
,2012-06-13 23:00,14,1.2584,1.2588,1.2578,1.2588,206
,2012-06-13 23:30,14,1.2588,1.26,1.2588,1.2592,418
,2012-06-14 00:00,14,1.2591,1.2597,1.2591,1.2597,167
,2012-06-14 00:30,14,1.2596,1.2596,1.258,1.2585,507
,2012-06-14 01:00,14,1.2585,1.2586,1.2573,1.2575,696
,2012-06-14 01:30,14,1.2576,1.2579,1.2567,1.2576,621
,2012-06-14 02:00,14,1.2574,1.2589,1.2568,1.2579,1036
,2012-06-14 02:30,14,1.258,1.2601,1.2572,1.259,1131
,2012-06-14 03:00,14,1.259,1.2592,1.2577,1.2585,910
,2012-06-14 03:30,14,1.2586,1.2587,1.2554,1.2561,1459
,2012-06-14 04:00,14,1.2561,1.2571,1.2553,1.2564,1340
,2012-06-14 04:30,14,1.2565,1.2572,1.2557,1.2568,846
,2012-06-14 05:00,14,1.2567,1.2592,1.2564,1.259,1485
,2012-06-14 05:30,14,1.2591,1.2596,1.2581,1.2581,1350
,2012-06-14 06:00,14,1.2582,1.2587,1.2573,1.2585,760
,2012-06-14 06:30,14,1.2585,1.2589,1.2566,1.2578,1120
,2012-06-14 07:00,14,1.2578,1.2579,1.2562,1.2569,1967
,2012-06-14 07:30,14,1.257,1.26,1.2568,1.2589,5156
,2012-06-14 08:00,14,1.2591,1.2595,1.2577,1.2581,2277
,2012-06-14 08:30,14,1.2582,1.2612,1.2574,1.2611,5923
,2012-06-14 09:00,14,1.2611,1.2618,1.2604,1.2608,4531
,2012-06-14 09:30,14,1.2609,1.2611,1.2599,1.2607,2506
,2012-06-14 10:00,14,1.2607,1.262,1.2601,1.2616,2670
,2012-06-14 10:30,14,1.2615,1.2629,1.2613,1.262,3808
,2012-06-14 11:00,14,1.262,1.2626,1.2605,1.2607,2828
,2012-06-14 11:30,14,1.2606,1.2614,1.2605,1.2608,2275
,2012-06-14 12:00,14,1.2608,1.261,1.2597,1.2601,2917
,2012-06-14 12:30,14,1.2601,1.2609,1.2601,1.2603,974
,2012-06-14 13:00,14,1.2603,1.2622,1.2603,1.2613,1381
,2012-06-14 13:30,14,1.2612,1.2614,1.2598,1.261,2207
,2012-06-14 14:00,14,1.2611,1.2646,1.2609,1.2614,5340
,2012-06-14 14:30,14,1.2615,1.2635,1.2611,1.2628,1172
,2012-06-14 15:00,14,1.2628,1.2649,1.2627,1.2639,1063
,2012-06-14 15:30,14,1.264,1.2648,1.264,1.2641,856
,2012-06-14 17:00,15,1.2642,1.2642,1.2633,1.2634,347
,2012-06-14 17:30,15,1.2634,1.2642,1.2633,1.2635,297
,2012-06-14 18:00,15,1.2634,1.2639,1.2632,1.2637,158
,2012-06-14 18:30,15,1.2636,1.264,1.2632,1.2636,235
,2012-06-14 19:00,15,1.2636,1.2636,1.2629,1.2632,806
,2012-06-14 19:30,15,1.2631,1.2632,1.2625,1.2625,1248
,2012-06-14 20:00,15,1.2626,1.2632,1.2624,1.263,961
,2012-06-14 20:30,15,1.2631,1.2635,1.2629,1.2634,397
,2012-06-14 21:00,15,1.2635,1.2643,1.2634,1.2641,670
,2012-06-14 21:30,15,1.2641,1.2642,1.2635,1.2638,1274
,2012-06-14 22:00,15,1.2638,1.2644,1.2634,1.2641,515
,2012-06-14 22:30,15,1.264,1.2653,1.264,1.2647,961
,2012-06-14 23:00,15,1.2646,1.2657,1.2644,1.2656,861
,2012-06-14 23:30,15,1.2656,1.2657,1.265,1.265,532
,2012-06-15 00:00,15,1.2649,1.2653,1.2647,1.2647,615
,2012-06-15 00:30,15,1.2648,1.2648,1.2641,1.2644,1083
,2012-06-15 01:00,15,1.2644,1.2646,1.2635,1.2643,2429
,2012-06-15 01:30,15,1.2643,1.2646,1.2632,1.2635,3831
,2012-06-15 02:00,15,1.2634,1.2638,1.2623,1.2637,9585
,2012-06-15 02:30,15,1.2638,1.2642,1.2627,1.2628,6873
,2012-06-15 03:00,15,1.2628,1.2645,1.2627,1.2639,6365
,2012-06-15 03:30,15,1.2639,1.2649,1.2635,1.2643,5027
,2012-06-15 04:00,15,1.2643,1.2646,1.2637,1.2643,4135
,2012-06-15 04:30,15,1.2643,1.2644,1.2633,1.2635,4596
,2012-06-15 05:00,15,1.2634,1.2635,1.2617,1.2622,5440
,2012-06-15 05:30,15,1.2622,1.2629,1.2617,1.2625,3192
,2012-06-15 06:00,15,1.2625,1.2634,1.2622,1.2633,3745
,2012-06-15 06:30,15,1.2633,1.2637,1.2612,1.2615,6127
,2012-06-15 07:00,15,1.2614,1.2619,1.2603,1.2618,9225
,2012-06-15 07:30,15,1.2617,1.263,1.261,1.2611,11181
,2012-06-15 08:00,15,1.2612,1.2624,1.2602,1.2621,10018
,2012-06-15 08:30,15,1.2622,1.2632,1.2609,1.2629,12042
,2012-06-15 09:00,15,1.2629,1.2637,1.2626,1.2632,8895
,2012-06-15 09:30,15,1.2633,1.2645,1.2627,1.2636,10297
,2012-06-15 10:00,15,1.2635,1.2654,1.2633,1.2648,9226
,2012-06-15 10:30,15,1.2649,1.2653,1.2642,1.2643,6011
,2012-06-15 11:00,15,1.2643,1.2648,1.2635,1.2641,4606
,2012-06-15 11:30,15,1.2641,1.2646,1.2638,1.2644,3117
,2012-06-15 12:00,15,1.2644,1.2664,1.2643,1.2652,7524
,2012-06-15 12:30,15,1.2652,1.2652,1.2643,1.2651,2764
,2012-06-15 13:00,15,1.2651,1.2663,1.2649,1.2663,2638
,2012-06-15 13:30,15,1.2662,1.2666,1.2646,1.2647,5265
,2012-06-15 14:00,15,1.2647,1.2657,1.2645,1.2656,2024
,2012-06-15 14:30,15,1.2656,1.2671,1.2651,1.2669,3521
,2012-06-15 15:00,15,1.2669,1.2676,1.2664,1.2666,1353
,2012-06-15 15:30,15,1.2667,1.2675,1.2656,1.2656,879
,2012-06-17 17:00,18,1.2754,1.2759,1.2731,1.2753,6029
,2012-06-17 17:30,18,1.2754,1.2757,1.2724,1.2727,3112
,2012-06-17 18:00,18,1.2729,1.2732,1.2718,1.2723,1838
,2012-06-17 18:30,18,1.2724,1.2732,1.2713,1.2715,1451
,2012-06-17 19:00,18,1.2714,1.2737,1.2713,1.272,2565
,2012-06-17 19:30,18,1.2721,1.2725,1.2712,1.2722,2057
,2012-06-17 20:00,18,1.2722,1.2724,1.2694,1.2694,2711
,2012-06-17 20:30,18,1.2695,1.2699,1.2682,1.2693,3706
,2012-06-17 21:00,18,1.2693,1.2698,1.2686,1.2691,1393
,2012-06-17 21:30,18,1.2691,1.2697,1.269,1.2696,1425
,2012-06-17 22:00,18,1.2695,1.2709,1.2694,1.2708,1445
,2012-06-17 22:30,18,1.2709,1.2711,1.2705,1.2706,1083
,2012-06-17 23:00,18,1.2706,1.2717,1.2704,1.2709,1105
,2012-06-17 23:30,18,1.2709,1.2716,1.2707,1.2715,675
,2012-06-18 00:00,18,1.2714,1.2723,1.2714,1.2714,1512
,2012-06-18 00:30,18,1.2714,1.2726,1.2711,1.2726,1843
,2012-06-18 01:00,18,1.2725,1.2735,1.2711,1.2712,5286
,2012-06-18 01:30,18,1.2711,1.2718,1.269,1.2696,5709
,2012-06-18 02:00,18,1.2697,1.2716,1.2693,1.2707,9058
,2012-06-18 02:30,18,1.2707,1.2712,1.2685,1.269,9647
,2012-06-18 03:00,18,1.269,1.2692,1.2637,1.2644,19484
,2012-06-18 03:30,18,1.2644,1.2662,1.2627,1.266,13378
,2012-06-18 04:00,18,1.2661,1.2663,1.2645,1.265,7430
,2012-06-18 04:30,18,1.2649,1.2657,1.2641,1.2652,5709
,2012-06-18 05:00,18,1.2651,1.267,1.2651,1.2661,6655
,2012-06-18 05:30,18,1.2662,1.2662,1.2635,1.2638,6925
,2012-06-18 06:00,18,1.2638,1.2647,1.2625,1.2646,10995
,2012-06-18 06:30,18,1.2646,1.2651,1.2626,1.2628,8586
,2012-06-18 07:00,18,1.2629,1.2639,1.2621,1.2626,13446
,2012-06-18 07:30,18,1.2626,1.2626,1.2601,1.2603,15913
,2012-06-18 08:00,18,1.2604,1.2618,1.2593,1.2602,14223
,2012-06-18 08:30,18,1.2603,1.2612,1.259,1.2607,13507
,2012-06-18 09:00,18,1.2607,1.262,1.2602,1.2613,10739
,2012-06-18 09:30,18,1.2613,1.2615,1.2577,1.259,15375
,2012-06-18 10:00,18,1.259,1.26,1.2573,1.2577,15534
,2012-06-18 10:30,18,1.2578,1.2589,1.2573,1.2589,8547
,2012-06-18 11:00,18,1.2589,1.2599,1.2587,1.2593,4729
,2012-06-18 11:30,18,1.2592,1.2601,1.2569,1.2574,6173
,2012-06-18 12:00,18,1.2573,1.2585,1.2567,1.2582,7494
,2012-06-18 12:30,18,1.2583,1.2589,1.2577,1.2587,3789
,2012-06-18 13:00,18,1.2587,1.26,1.2583,1.2596,6516
,2012-06-18 13:30,18,1.2596,1.2597,1.2585,1.2591,4235
,2012-06-18 14:00,18,1.259,1.2593,1.2578,1.2583,3158
,2012-06-18 14:30,18,1.2584,1.259,1.2582,1.2587,2061
,2012-06-18 15:00,18,1.2588,1.2591,1.2582,1.2583,1133
,2012-06-18 15:30,18,1.2582,1.2586,1.2581,1.2586,507
,2012-06-18 17:00,19,1.2587,1.2593,1.2585,1.2591,578
,2012-06-18 17:30,19,1.259,1.2593,1.259,1.2593,114
,2012-06-18 18:00,19,1.2594,1.2601,1.2594,1.2599,791
,2012-06-18 18:30,19,1.2599,1.261,1.2598,1.2608,1069
,2012-06-18 19:00,19,1.2607,1.261,1.2599,1.2608,1403
,2012-06-18 19:30,19,1.2608,1.2615,1.2603,1.2607,1925
,2012-06-18 20:00,19,1.2608,1.2611,1.26,1.2608,2007
,2012-06-18 20:30,19,1.2608,1.2622,1.2598,1.2615,3583
,2012-06-18 21:00,19,1.2615,1.2619,1.261,1.2616,1362
,2012-06-18 21:30,19,1.2617,1.2617,1.2611,1.2614,541
,2012-06-18 22:00,19,1.2614,1.2625,1.2614,1.2623,1587
,2012-06-18 22:30,19,1.2624,1.2627,1.262,1.2624,746
,2012-06-18 23:00,19,1.2623,1.2624,1.2618,1.2619,474
,2012-06-18 23:30,19,1.2618,1.2624,1.2615,1.2623,622
,2012-06-19 00:00,19,1.2623,1.2623,1.2615,1.2616,713
,2012-06-19 00:30,19,1.2617,1.2619,1.2613,1.2618,572
,2012-06-19 01:00,19,1.2617,1.2624,1.2606,1.2607,2991
,2012-06-19 01:30,19,1.2607,1.2609,1.2598,1.2605,4056
,2012-06-19 02:00,19,1.2606,1.2629,1.2605,1.262,10702
,2012-06-19 02:30,19,1.2619,1.2632,1.2601,1.2605,10943
,2012-06-19 03:00,19,1.2605,1.2606,1.2578,1.2587,17429
,2012-06-19 03:30,19,1.2587,1.2616,1.2584,1.2608,11335
,2012-06-19 04:00,19,1.2608,1.263,1.2585,1.2621,19203
,2012-06-19 04:30,19,1.2622,1.2627,1.2612,1.2624,6846
,2012-06-19 05:00,19,1.2624,1.264,1.2622,1.2628,7653
,2012-06-19 05:30,19,1.2628,1.2634,1.262,1.2621,4826
,2012-06-19 06:00,19,1.2622,1.2637,1.262,1.2629,3225
,2012-06-19 06:30,19,1.263,1.264,1.2628,1.2631,4928
,2012-06-19 07:00,19,1.2631,1.2636,1.2627,1.2635,5545
,2012-06-19 07:30,19,1.2634,1.2636,1.2617,1.2625,7007
,2012-06-19 08:00,19,1.2625,1.2658,1.2623,1.2654,18731
,2012-06-19 08:30,19,1.2654,1.2661,1.2646,1.2659,13481
,2012-06-19 09:00,19,1.2658,1.2673,1.2657,1.2665,15147
,2012-06-19 09:30,19,1.2665,1.2689,1.2664,1.2687,17569
,2012-06-19 10:00,19,1.2687,1.272,1.2685,1.27,34167
,2012-06-19 10:30,19,1.2701,1.2706,1.2696,1.2702,7499
,2012-06-19 11:00,19,1.2701,1.2704,1.2691,1.2696,5495
,2012-06-19 11:30,19,1.2697,1.2704,1.2695,1.2701,3589
,2012-06-19 12:00,19,1.2702,1.2738,1.2701,1.2732,12237
,2012-06-19 12:30,19,1.2731,1.2741,1.2726,1.2734,9981
,2012-06-19 13:00,19,1.2734,1.2734,1.2718,1.2718,5357
,2012-06-19 13:30,19,1.2719,1.272,1.2694,1.2701,12236
,2012-06-19 14:00,19,1.2701,1.2707,1.2694,1.2701,3319
,2012-06-19 14:30,19,1.2701,1.2705,1.2692,1.2694,3372
,2012-06-19 15:00,19,1.2693,1.2698,1.2692,1.2695,1168
,2012-06-19 15:30,19,1.2695,1.2698,1.2694,1.2695,488
,2012-06-19 17:00,20,1.2696,1.2699,1.2694,1.2695,713
,2012-06-19 17:30,20,1.2696,1.2699,1.2695,1.2696,183
,2012-06-19 18:00,20,1.2696,1.2697,1.269,1.2695,510
,2012-06-19 18:30,20,1.2694,1.2698,1.2686,1.2689,983
,2012-06-19 19:00,20,1.2689,1.2693,1.2679,1.2682,1782
,2012-06-19 19:30,20,1.2682,1.2684,1.2671,1.2678,3084
,2012-06-19 20:00,20,1.2679,1.2685,1.2675,1.2681,1289
,2012-06-19 20:30,20,1.2681,1.2682,1.2674,1.2678,1134
,2012-06-19 21:00,20,1.2677,1.2682,1.2677,1.2681,550
,2012-06-19 21:30,20,1.2681,1.2688,1.268,1.2686,793
,2012-06-19 22:00,20,1.2687,1.2688,1.2682,1.2684,557
,2012-06-19 22:30,20,1.2685,1.2686,1.2682,1.2684,263
,2012-06-19 23:00,20,1.2685,1.2688,1.2683,1.2683,308
,2012-06-19 23:30,20,1.2683,1.2684,1.2676,1.2682,978
,2012-06-20 00:00,20,1.2682,1.2688,1.2682,1.2686,589
,2012-06-20 00:30,20,1.2685,1.2696,1.2684,1.2687,1233
,2012-06-20 01:00,20,1.2688,1.2703,1.2686,1.2697,2958
,2012-06-20 01:30,20,1.2698,1.2703,1.269,1.27,3298
,2012-06-20 02:00,20,1.27,1.2701,1.2686,1.269,8333
,2012-06-20 02:30,20,1.269,1.2695,1.2679,1.2679,5976
,2012-06-20 03:00,20,1.268,1.2696,1.2679,1.2689,4989
,2012-06-20 03:30,20,1.269,1.2716,1.2686,1.2709,10942
,2012-06-20 04:00,20,1.271,1.2718,1.2707,1.2712,6056
,2012-06-20 04:30,20,1.2712,1.2715,1.2702,1.2709,4966
,2012-06-20 05:00,20,1.2708,1.2708,1.2691,1.2694,6153
,2012-06-20 05:30,20,1.2693,1.2705,1.2693,1.2695,3913
,2012-06-20 06:00,20,1.2696,1.2721,1.2694,1.2718,6553
,2012-06-20 06:30,20,1.2717,1.2729,1.2715,1.2725,8902
,2012-06-20 07:00,20,1.2725,1.2726,1.2711,1.2718,7930
,2012-06-20 07:30,20,1.2719,1.2723,1.2711,1.2711,5232
,2012-06-20 08:00,20,1.2711,1.2713,1.2702,1.2708,7010
,2012-06-20 08:30,20,1.2708,1.2716,1.2704,1.2716,9295
,2012-06-20 09:00,20,1.2716,1.2734,1.2715,1.2726,11542
,2012-06-20 09:30,20,1.2726,1.273,1.2703,1.2711,11621
,2012-06-20 10:00,20,1.2711,1.2722,1.2707,1.2721,6438
,2012-06-20 10:30,20,1.2721,1.2722,1.2709,1.2712,5574
,2012-06-20 11:00,20,1.2712,1.2712,1.2692,1.27,6325
,2012-06-20 11:30,20,1.2698,1.271,1.2646,1.2702,55251
,2012-06-20 12:00,20,1.2702,1.2753,1.27,1.2716,24899
,2012-06-20 12:30,20,1.2717,1.2721,1.2707,1.2717,6003
,2012-06-20 13:00,20,1.2718,1.2726,1.2686,1.2695,11537
,2012-06-20 13:30,20,1.2695,1.2704,1.2672,1.2677,11657
,2012-06-20 14:00,20,1.2678,1.2683,1.266,1.2674,7381
,2012-06-20 14:30,20,1.2673,1.2695,1.2665,1.2692,4152
,2012-06-20 15:00,20,1.2692,1.2717,1.2692,1.2711,2508
,2012-06-20 15:30,20,1.2711,1.272,1.2708,1.272,820
,2012-06-20 17:00,21,1.2709,1.2711,1.2691,1.2697,961
,2012-06-20 17:30,21,1.2697,1.2704,1.2697,1.2699,418
,2012-06-20 18:00,21,1.2701,1.2704,1.2693,1.2697,394
,2012-06-20 18:30,21,1.2698,1.2702,1.2689,1.269,532
,2012-06-20 19:00,21,1.2691,1.2693,1.2676,1.2677,1365
,2012-06-20 19:30,21,1.2677,1.2683,1.2673,1.2679,967
,2012-06-20 20:00,21,1.2678,1.2684,1.2674,1.2676,1184
,2012-06-20 20:30,21,1.2676,1.2688,1.2669,1.2669,1150
,2012-06-20 21:00,21,1.267,1.2678,1.267,1.2674,893
,2012-06-20 21:30,21,1.2674,1.2682,1.267,1.268,1201
,2012-06-20 22:00,21,1.2681,1.2685,1.2677,1.2681,933
,2012-06-20 22:30,21,1.2681,1.2684,1.2678,1.2681,900
,2012-06-20 23:00,21,1.268,1.2684,1.2676,1.2683,661
,2012-06-20 23:30,21,1.2682,1.2684,1.2679,1.268,649
,2012-06-21 00:00,21,1.268,1.2685,1.268,1.2682,467
,2012-06-21 00:30,21,1.2684,1.2694,1.2683,1.2692,1600
,2012-06-21 01:00,21,1.2691,1.2695,1.2684,1.2695,1975
,2012-06-21 01:30,21,1.2694,1.2696,1.2673,1.2689,5745
,2012-06-21 02:00,21,1.2688,1.2695,1.2673,1.2678,9540
,2012-06-21 02:30,21,1.2677,1.268,1.2651,1.2658,14731
,2012-06-21 03:00,21,1.2658,1.2673,1.2654,1.2668,8983
,2012-06-21 03:30,21,1.2668,1.2682,1.2664,1.2678,6867
,2012-06-21 04:00,21,1.2678,1.2695,1.2672,1.2694,8887
,2012-06-21 04:30,21,1.2694,1.2697,1.2682,1.2684,6686
,2012-06-21 05:00,21,1.2684,1.2692,1.2675,1.2681,5896
,2012-06-21 05:30,21,1.2681,1.2686,1.2676,1.2681,3657
,2012-06-21 06:00,21,1.2681,1.2709,1.2677,1.2703,10394
,2012-06-21 06:30,21,1.2704,1.2706,1.2677,1.2681,13085
,2012-06-21 07:00,21,1.2681,1.2697,1.2665,1.2675,14773
,2012-06-21 07:30,21,1.2674,1.2689,1.2667,1.2672,11594
,2012-06-21 08:00,21,1.2673,1.2676,1.2656,1.266,13523
,2012-06-21 08:30,21,1.266,1.2667,1.263,1.2638,28967
,2012-06-21 09:00,21,1.2639,1.2641,1.2605,1.2612,29203
,2012-06-21 09:30,21,1.2613,1.2627,1.2606,1.2616,17317
,2012-06-21 10:00,21,1.2615,1.2618,1.2581,1.2584,26386
,2012-06-21 10:30,21,1.2584,1.2598,1.2574,1.2595,15728
,2012-06-21 11:00,21,1.2594,1.2599,1.2567,1.2568,12962
,2012-06-21 11:30,21,1.2568,1.2579,1.2563,1.2576,10248
,2012-06-21 12:00,21,1.2575,1.258,1.2568,1.2572,5276
,2012-06-21 12:30,21,1.2571,1.2584,1.2568,1.2576,7696
,2012-06-21 13:00,21,1.2575,1.2581,1.256,1.2566,8231
,2012-06-21 13:30,21,1.2565,1.2582,1.2556,1.2562,13808
,2012-06-21 14:00,21,1.2563,1.2568,1.2541,1.2556,7860
,2012-06-21 14:30,21,1.2556,1.2565,1.255,1.2556,4703
,2012-06-21 15:00,21,1.2557,1.2565,1.2551,1.2554,1511
,2012-06-21 15:30,21,1.2553,1.2556,1.2548,1.255,1272
,2012-06-21 17:00,22,1.2557,1.2561,1.2553,1.2558,571
,2012-06-21 17:30,22,1.2557,1.2562,1.2555,1.2556,251
,2012-06-21 18:00,22,1.2556,1.2564,1.2554,1.2559,345
,2012-06-21 18:30,22,1.2559,1.2564,1.2555,1.2559,428
,2012-06-21 19:00,22,1.256,1.2565,1.2552,1.2563,1683
,2012-06-21 19:30,22,1.2562,1.257,1.2562,1.2565,1442
,2012-06-21 20:00,22,1.2566,1.2574,1.2566,1.2573,1203
,2012-06-21 20:30,22,1.2572,1.2576,1.2566,1.2567,826
,2012-06-21 21:00,22,1.2567,1.2571,1.2566,1.2569,456
,2012-06-21 21:30,22,1.2569,1.2569,1.2562,1.2569,439
,2012-06-21 22:00,22,1.2569,1.2571,1.2565,1.2567,1176
,2012-06-21 22:30,22,1.2567,1.2568,1.2562,1.2562,577
,2012-06-21 23:00,22,1.2562,1.2569,1.2562,1.2567,666
,2012-06-21 23:30,22,1.2567,1.2568,1.2562,1.2563,694
,2012-06-22 00:00,22,1.2563,1.2567,1.2562,1.2565,830
,2012-06-22 00:30,22,1.2565,1.2571,1.2565,1.257,801
,2012-06-22 01:00,22,1.257,1.2571,1.2551,1.2552,3329
,2012-06-22 01:30,22,1.2552,1.2554,1.2533,1.2545,6638
,2012-06-22 02:00,22,1.2544,1.2559,1.2528,1.2554,12984
,2012-06-22 02:30,22,1.2554,1.2556,1.254,1.2545,7525
,2012-06-22 03:00,22,1.2545,1.256,1.2539,1.2547,7808
,2012-06-22 03:30,22,1.2547,1.2564,1.2544,1.2559,5646
,2012-06-22 04:00,22,1.256,1.2567,1.2554,1.2556,6111
,2012-06-22 04:30,22,1.2555,1.2565,1.255,1.2564,3807
,2012-06-22 05:00,22,1.2564,1.2567,1.2547,1.2562,5285
,2012-06-22 05:30,22,1.2563,1.257,1.2557,1.256,5181
,2012-06-22 06:00,22,1.2561,1.2565,1.2547,1.2547,5363
,2012-06-22 06:30,22,1.2547,1.2563,1.2541,1.256,9131
,2012-06-22 07:00,22,1.256,1.2563,1.2538,1.2541,10152
,2012-06-22 07:30,22,1.2541,1.2549,1.2535,1.2545,8948
,2012-06-22 08:00,22,1.2544,1.2593,1.2543,1.2586,22993
,2012-06-22 08:30,22,1.2586,1.2593,1.2563,1.2584,27222
,2012-06-22 09:00,22,1.2584,1.2594,1.2565,1.2567,16830
,2012-06-22 09:30,22,1.2568,1.2568,1.2543,1.2545,16804
,2012-06-22 10:00,22,1.2545,1.2548,1.2531,1.2536,13221
,2012-06-22 10:30,22,1.2536,1.2559,1.2535,1.2555,6852
,2012-06-22 11:00,22,1.2555,1.2569,1.2548,1.2566,5823
,2012-06-22 11:30,22,1.2566,1.2578,1.2565,1.2572,5142
,2012-06-22 12:00,22,1.2573,1.2577,1.2571,1.2574,2728
,2012-06-22 12:30,22,1.2574,1.2576,1.2568,1.2571,2725
,2012-06-22 13:00,22,1.2571,1.2582,1.2571,1.2575,2804
,2012-06-22 13:30,22,1.2575,1.2583,1.2571,1.2573,3000
,2012-06-22 14:00,22,1.2572,1.2577,1.2565,1.2576,2026
,2012-06-22 14:30,22,1.2575,1.2579,1.2569,1.2573,1934
,2012-06-22 15:00,22,1.2572,1.2579,1.2571,1.2575,957
,2012-06-22 15:30,22,1.2576,1.2586,1.2573,1.2578,925
,2012-06-24 17:00,25,1.2564,1.2569,1.2548,1.2548,2254
,2012-06-24 17:30,25,1.2549,1.2555,1.2546,1.255,880
,2012-06-24 18:00,25,1.2551,1.2553,1.2545,1.2547,567
,2012-06-24 18:30,25,1.2547,1.2549,1.2545,1.2548,492
,2012-06-24 19:00,25,1.2548,1.2549,1.2543,1.2546,980
,2012-06-24 19:30,25,1.2546,1.255,1.254,1.2543,1336
,2012-06-24 20:00,25,1.2544,1.2546,1.2538,1.254,1090
,2012-06-24 20:30,25,1.254,1.2549,1.2539,1.2547,685
,2012-06-24 21:00,25,1.2547,1.2548,1.2544,1.2545,539
,2012-06-24 21:30,25,1.2545,1.2546,1.2542,1.2543,381
,2012-06-24 22:00,25,1.2543,1.2548,1.2541,1.2546,229
,2012-06-24 22:30,25,1.2547,1.2555,1.2546,1.2553,850
,2012-06-24 23:00,25,1.2553,1.2553,1.255,1.2551,187
,2012-06-24 23:30,25,1.2551,1.2551,1.2545,1.2548,654
,2012-06-25 00:00,25,1.2547,1.2548,1.2536,1.254,1410
,2012-06-25 00:30,25,1.254,1.2543,1.2532,1.2535,1948
,2012-06-25 01:00,25,1.2534,1.2543,1.2531,1.254,1771
,2012-06-25 01:30,25,1.2539,1.254,1.2507,1.2516,9005
,2012-06-25 02:00,25,1.2515,1.2523,1.2498,1.2501,10828
,2012-06-25 02:30,25,1.2501,1.2507,1.2495,1.2504,9486
,2012-06-25 03:00,25,1.2504,1.2513,1.2501,1.2509,5067
,2012-06-25 03:30,25,1.2509,1.252,1.2508,1.2513,4510
,2012-06-25 04:00,25,1.2512,1.2515,1.2495,1.2499,6037
,2012-06-25 04:30,25,1.2499,1.2508,1.2492,1.2495,8060
,2012-06-25 05:00,25,1.2496,1.2498,1.2488,1.2496,5290
,2012-06-25 05:30,25,1.2497,1.2503,1.2488,1.2496,4364
,2012-06-25 06:00,25,1.2495,1.2496,1.2481,1.2488,5821
,2012-06-25 06:30,25,1.2488,1.2502,1.2488,1.2501,7642
,2012-06-25 07:00,25,1.2501,1.2511,1.2495,1.2505,8647
,2012-06-25 07:30,25,1.2506,1.2511,1.2496,1.2506,6790
,2012-06-25 08:00,25,1.2506,1.251,1.2499,1.2501,6661
,2012-06-25 08:30,25,1.2502,1.2503,1.2488,1.2501,12191
,2012-06-25 09:00,25,1.2502,1.2506,1.2484,1.2493,15884
,2012-06-25 09:30,25,1.2493,1.2505,1.2489,1.2491,11477
,2012-06-25 10:00,25,1.2491,1.2498,1.2486,1.2495,9609
,2012-06-25 10:30,25,1.2495,1.2501,1.2489,1.249,8585
,2012-06-25 11:00,25,1.2489,1.2517,1.2487,1.2514,9042
,2012-06-25 11:30,25,1.2514,1.2516,1.2507,1.2508,4572
,2012-06-25 12:00,25,1.2509,1.2515,1.2506,1.2511,4127
,2012-06-25 12:30,25,1.2511,1.2518,1.2507,1.2511,3353
,2012-06-25 13:00,25,1.2511,1.2515,1.2509,1.2509,3244
,2012-06-25 13:30,25,1.2509,1.2512,1.2505,1.2506,3393
,2012-06-25 14:00,25,1.2506,1.2513,1.2505,1.251,3085
,2012-06-25 14:30,25,1.2511,1.2515,1.2508,1.2514,3260
,2012-06-25 15:00,25,1.2513,1.2517,1.2508,1.2513,1768
,2012-06-25 15:30,25,1.2512,1.2517,1.2512,1.2516,510
,2012-06-25 17:00,26,1.251,1.2511,1.2507,1.251,537
,2012-06-25 17:30,26,1.251,1.2516,1.2509,1.2513,213
,2012-06-25 18:00,26,1.2513,1.2519,1.2512,1.2515,306
,2012-06-25 18:30,26,1.2516,1.2519,1.2513,1.2513,191
,2012-06-25 19:00,26,1.2513,1.2531,1.2513,1.2526,2277
,2012-06-25 19:30,26,1.2526,1.2528,1.252,1.2526,1080
,2012-06-25 20:00,26,1.2525,1.2535,1.2525,1.2532,992
,2012-06-25 20:30,26,1.2531,1.2534,1.2526,1.253,659
,2012-06-25 21:00,26,1.253,1.2531,1.2527,1.2531,338
,2012-06-25 21:30,26,1.2531,1.2535,1.2528,1.2529,802
,2012-06-25 22:00,26,1.2529,1.2529,1.2522,1.2522,1126
,2012-06-25 22:30,26,1.2522,1.2528,1.2515,1.2518,792
,2012-06-25 23:00,26,1.2519,1.252,1.2508,1.2517,1203
,2012-06-25 23:30,26,1.2516,1.2517,1.2511,1.2514,366
,2012-06-26 00:00,26,1.2513,1.2515,1.2506,1.251,744
,2012-06-26 00:30,26,1.2511,1.2519,1.251,1.2519,1116
,2012-06-26 01:00,26,1.2519,1.2534,1.2519,1.2524,2941
,2012-06-26 01:30,26,1.2524,1.2526,1.2511,1.2512,3651
,2012-06-26 02:00,26,1.2513,1.2528,1.2508,1.2527,8005
,2012-06-26 02:30,26,1.2528,1.2537,1.2521,1.2527,8328
,2012-06-26 03:00,26,1.2527,1.2542,1.2523,1.2525,9308
,2012-06-26 03:30,26,1.2526,1.2526,1.2492,1.2498,13139
,2012-06-26 04:00,26,1.2497,1.2501,1.2492,1.2496,8407
,2012-06-26 04:30,26,1.2496,1.2522,1.2494,1.2518,9491
,2012-06-26 05:00,26,1.2518,1.2526,1.2511,1.2512,6059
,2012-06-26 05:30,26,1.2513,1.2513,1.2501,1.2501,4157
,2012-06-26 06:00,26,1.2502,1.2509,1.2494,1.2504,5970
,2012-06-26 06:30,26,1.2504,1.2506,1.2486,1.2496,9265
,2012-06-26 07:00,26,1.2496,1.2498,1.2466,1.2469,15795
,2012-06-26 07:30,26,1.2469,1.2482,1.2465,1.2479,9674
,2012-06-26 08:00,26,1.248,1.2491,1.2475,1.2489,12605
,2012-06-26 08:30,26,1.2489,1.2506,1.2486,1.2495,13785
,2012-06-26 09:00,26,1.2495,1.2511,1.2485,1.2485,15106
,2012-06-26 09:30,26,1.2485,1.2492,1.2476,1.2482,11652
,2012-06-26 10:00,26,1.2482,1.249,1.2451,1.2471,31441
,2012-06-26 10:30,26,1.2472,1.2487,1.2471,1.2481,6460
,2012-06-26 11:00,26,1.2481,1.2515,1.2481,1.2501,12938
,2012-06-26 11:30,26,1.2501,1.2513,1.2497,1.2505,5741
,2012-06-26 12:00,26,1.2505,1.2506,1.2493,1.2495,4263
,2012-06-26 12:30,26,1.2494,1.2503,1.2492,1.2498,3061
,2012-06-26 13:00,26,1.2499,1.2516,1.2497,1.2508,5956
,2012-06-26 13:30,26,1.2507,1.2515,1.2495,1.2507,7819
,2012-06-26 14:00,26,1.2506,1.2513,1.25,1.2509,3463
,2012-06-26 14:30,26,1.2508,1.2511,1.2505,1.2505,1604
,2012-06-26 15:00,26,1.2505,1.2508,1.2503,1.2504,862
,2012-06-26 15:30,26,1.2504,1.251,1.2502,1.2504,924
,2012-06-26 17:00,27,1.2504,1.2509,1.2503,1.2504,524
,2012-06-26 17:30,27,1.2505,1.2508,1.25,1.2501,312
,2012-06-26 18:00,27,1.2501,1.2502,1.2495,1.2497,329
,2012-06-26 18:30,27,1.2497,1.2498,1.2494,1.2496,275
,2012-06-26 19:00,27,1.2495,1.25,1.2491,1.2495,855
,2012-06-26 19:30,27,1.2495,1.2499,1.249,1.2494,1424
,2012-06-26 20:00,27,1.2494,1.2497,1.2493,1.2495,901
,2012-06-26 20:30,27,1.2496,1.2508,1.2495,1.2501,1319
,2012-06-26 21:00,27,1.2501,1.2508,1.25,1.2507,687
,2012-06-26 21:30,27,1.2508,1.2515,1.2505,1.2513,1407
,2012-06-26 22:00,27,1.2514,1.2519,1.2512,1.2512,1310
,2012-06-26 22:30,27,1.2512,1.2515,1.2506,1.251,686
,2012-06-26 23:00,27,1.2508,1.2512,1.2506,1.2512,561
,2012-06-26 23:30,27,1.2513,1.2515,1.2508,1.2512,646
,2012-06-27 00:00,27,1.2512,1.2516,1.2512,1.2512,596
,2012-06-27 00:30,27,1.2512,1.2513,1.2507,1.2508,810
,2012-06-27 01:00,27,1.2508,1.2512,1.25,1.2505,2579
,2012-06-27 01:30,27,1.2504,1.2507,1.2496,1.2503,1989
,2012-06-27 02:00,27,1.2503,1.2514,1.2491,1.2511,7180
,2012-06-27 02:30,27,1.2512,1.2513,1.2499,1.2509,4640
,2012-06-27 03:00,27,1.251,1.2511,1.25,1.2502,4327
,2012-06-27 03:30,27,1.2502,1.251,1.2501,1.2504,3137
,2012-06-27 04:00,27,1.2504,1.2504,1.2493,1.2498,3693
,2012-06-27 04:30,27,1.2498,1.2505,1.2494,1.2505,4133
,2012-06-27 05:00,27,1.2505,1.2509,1.25,1.2507,3981
,2012-06-27 05:30,27,1.2507,1.2511,1.2502,1.2504,4676
,2012-06-27 06:00,27,1.2504,1.2512,1.2496,1.2496,3790
,2012-06-27 06:30,27,1.2496,1.2505,1.2495,1.2504,5511
,2012-06-27 07:00,27,1.2504,1.2505,1.248,1.2484,11050
,2012-06-27 07:30,27,1.2484,1.2497,1.2476,1.2482,11197
,2012-06-27 08:00,27,1.2481,1.2491,1.2469,1.2488,11735
,2012-06-27 08:30,27,1.2489,1.2494,1.2464,1.2473,16207
,2012-06-27 09:00,27,1.2473,1.2486,1.247,1.248,14489
,2012-06-27 09:30,27,1.248,1.2481,1.2463,1.247,14342
,2012-06-27 10:00,27,1.247,1.2481,1.2455,1.2458,16856
,2012-06-27 10:30,27,1.2458,1.2472,1.2458,1.2466,4757
,2012-06-27 11:00,27,1.2467,1.2479,1.2466,1.2476,3322
,2012-06-27 11:30,27,1.2476,1.2487,1.2473,1.2484,4120
,2012-06-27 12:00,27,1.2485,1.2487,1.248,1.2485,2687
,2012-06-27 12:30,27,1.2485,1.2486,1.2472,1.2477,3089
,2012-06-27 13:00,27,1.2478,1.248,1.2471,1.2474,2200
,2012-06-27 13:30,27,1.2475,1.2475,1.2467,1.2468,3403
,2012-06-27 14:00,27,1.2469,1.2479,1.2468,1.2476,2698
,2012-06-27 14:30,27,1.2476,1.2483,1.2474,1.2478,2649
,2012-06-27 15:00,27,1.2477,1.2479,1.2474,1.2478,1046
,2012-06-27 15:30,27,1.2478,1.2481,1.2476,1.248,997
,2012-06-27 17:00,28,1.2479,1.2482,1.2477,1.2482,245
,2012-06-27 17:30,28,1.2482,1.2484,1.248,1.2484,132
,2012-06-27 18:00,28,1.2484,1.2485,1.2481,1.2484,211
,2012-06-27 18:30,28,1.2483,1.2484,1.2479,1.2479,243
,2012-06-27 19:00,28,1.2479,1.2499,1.2479,1.2494,1668
,2012-06-27 19:30,28,1.2494,1.2504,1.2494,1.2503,1757
,2012-06-27 20:00,28,1.2503,1.2504,1.2499,1.2501,767
,2012-06-27 20:30,28,1.2501,1.2504,1.2498,1.2501,689
,2012-06-27 21:00,28,1.2501,1.2501,1.2494,1.25,723
,2012-06-27 21:30,28,1.2499,1.2504,1.2496,1.2503,629
,2012-06-27 22:00,28,1.2503,1.2529,1.2499,1.2525,3721
,2012-06-27 22:30,28,1.2525,1.2535,1.2524,1.2527,1739
,2012-06-27 23:00,28,1.2527,1.2529,1.2521,1.2524,1245
,2012-06-27 23:30,28,1.2524,1.2528,1.2524,1.2527,751
,2012-06-28 00:00,28,1.2527,1.253,1.2523,1.2528,686
,2012-06-28 00:30,28,1.2528,1.253,1.2518,1.2521,1050
,2012-06-28 01:00,28,1.2522,1.253,1.2518,1.2527,2593
,2012-06-28 01:30,28,1.2528,1.2528,1.2509,1.2512,3071
,2012-06-28 02:00,28,1.2512,1.2514,1.2504,1.2508,5847
,2012-06-28 02:30,28,1.2509,1.2511,1.2458,1.2468,16291
,2012-06-28 03:00,28,1.2468,1.2469,1.2417,1.2432,26577
,2012-06-28 03:30,28,1.2432,1.2442,1.2425,1.2436,9077
,2012-06-28 04:00,28,1.2437,1.2447,1.2433,1.2443,6863
,2012-06-28 04:30,28,1.2443,1.2443,1.2427,1.2435,7978
,2012-06-28 05:00,28,1.2435,1.2445,1.2428,1.2442,8157
,2012-06-28 05:30,28,1.2443,1.2446,1.2436,1.2436,4484
,2012-06-28 06:00,28,1.2436,1.2472,1.2433,1.2459,20286
,2012-06-28 06:30,28,1.2459,1.2466,1.2436,1.2439,17283
,2012-06-28 07:00,28,1.2438,1.2442,1.2426,1.2435,10510
,2012-06-28 07:30,28,1.2437,1.2452,1.2434,1.2443,7951
,2012-06-28 08:00,28,1.2444,1.2458,1.2434,1.2445,18452
,2012-06-28 08:30,28,1.2445,1.2451,1.2437,1.2447,11370
,2012-06-28 09:00,28,1.2448,1.2457,1.2435,1.2444,12756
,2012-06-28 09:30,28,1.2443,1.2446,1.2428,1.2436,10410
,2012-06-28 10:00,28,1.2436,1.2452,1.2431,1.2448,6983
,2012-06-28 10:30,28,1.2448,1.2451,1.2442,1.2443,3668
,2012-06-28 11:00,28,1.2442,1.2446,1.2439,1.2439,3670
,2012-06-28 11:30,28,1.2439,1.2439,1.2434,1.2436,2691
,2012-06-28 12:00,28,1.2436,1.2441,1.2432,1.2435,5798
,2012-06-28 12:30,28,1.2435,1.2437,1.2425,1.2432,5087
,2012-06-28 13:00,28,1.2431,1.2433,1.2424,1.2427,3454
,2012-06-28 13:30,28,1.2427,1.2438,1.2425,1.2436,4776
,2012-06-28 14:00,28,1.2437,1.2441,1.2428,1.2439,3415
,2012-06-28 14:30,28,1.2438,1.2464,1.2437,1.2457,9165
,2012-06-28 15:00,28,1.2456,1.2459,1.2451,1.2454,1662
,2012-06-28 15:30,28,1.2454,1.2455,1.2448,1.2452,1110
,2012-06-28 17:00,29,1.2451,1.2454,1.2445,1.2451,500
,2012-06-28 17:30,29,1.2452,1.246,1.2446,1.2457,507
,2012-06-28 18:00,29,1.2456,1.2456,1.2444,1.2447,420
,2012-06-28 18:30,29,1.2447,1.2454,1.2444,1.2452,498
,2012-06-28 19:00,29,1.2451,1.2456,1.2443,1.2455,816
,2012-06-28 19:30,29,1.2456,1.2463,1.2452,1.2459,1388
,2012-06-28 20:00,29,1.246,1.2463,1.2458,1.2459,608
,2012-06-28 20:30,29,1.2458,1.2463,1.2453,1.2462,829
,2012-06-28 21:00,29,1.2462,1.2464,1.2458,1.2458,463
,2012-06-28 21:30,29,1.2458,1.2527,1.2456,1.2526,9919
,2012-06-28 22:00,29,1.2527,1.2638,1.2525,1.2605,23424
,2012-06-28 22:30,29,1.2605,1.2611,1.2585,1.2594,6523
,2012-06-28 23:00,29,1.2595,1.2597,1.2583,1.2584,2871
,2012-06-28 23:30,29,1.2584,1.2602,1.2582,1.2584,2855
,2012-06-29 00:00,29,1.2584,1.2592,1.2574,1.2588,2924
,2012-06-29 00:30,29,1.2589,1.2611,1.2586,1.2603,2990
,2012-06-29 01:00,29,1.2603,1.2618,1.259,1.259,6879
,2012-06-29 01:30,29,1.259,1.2614,1.2586,1.2597,8022
,2012-06-29 02:00,29,1.2597,1.2621,1.2589,1.2598,15887
,2012-06-29 02:30,29,1.2599,1.2603,1.257,1.2579,11056
,2012-06-29 03:00,29,1.2579,1.2585,1.2562,1.2574,9442
,2012-06-29 03:30,29,1.2573,1.2588,1.2564,1.2587,7231
,2012-06-29 04:00,29,1.2586,1.259,1.2577,1.2581,6091
,2012-06-29 04:30,29,1.2581,1.2599,1.2579,1.2586,6927
,2012-06-29 05:00,29,1.2587,1.2591,1.2576,1.2582,4941
,2012-06-29 05:30,29,1.2582,1.26,1.258,1.259,5961
,2012-06-29 06:00,29,1.259,1.2607,1.2588,1.2599,8472
,2012-06-29 06:30,29,1.2599,1.2605,1.2582,1.2599,16243
,2012-06-29 07:00,29,1.2598,1.2662,1.2597,1.2651,26808
,2012-06-29 07:30,29,1.2651,1.2703,1.2647,1.2689,39165
,2012-06-29 08:00,29,1.2689,1.2698,1.2677,1.269,18735
,2012-06-29 08:30,29,1.269,1.2691,1.2667,1.2679,14941
,2012-06-29 09:00,29,1.268,1.27,1.2677,1.2692,19169
,2012-06-29 09:30,29,1.2693,1.2701,1.2684,1.27,16003
,2012-06-29 10:00,29,1.2699,1.2701,1.2685,1.2686,17839
,2012-06-29 10:30,29,1.2686,1.2688,1.2675,1.2676,10099
,2012-06-29 11:00,29,1.2677,1.2681,1.2663,1.2666,7978
,2012-06-29 11:30,29,1.2665,1.2671,1.2657,1.2661,7085
,2012-06-29 12:00,29,1.266,1.2678,1.2658,1.2672,6475
,2012-06-29 12:30,29,1.2673,1.2676,1.2665,1.2666,4075
,2012-06-29 13:00,29,1.2667,1.2672,1.2664,1.2668,3452
,2012-06-29 13:30,29,1.2668,1.2671,1.2662,1.267,5958
,2012-06-29 14:00,29,1.2669,1.267,1.2664,1.2666,2763
,2012-06-29 14:30,29,1.2665,1.2668,1.2661,1.2665,3655
,2012-06-29 15:00,29,1.2666,1.267,1.2652,1.2655,2592
,2012-06-29 15:30,29,1.2654,1.2673,1.2651,1.2673,1175
,2012-07-01 17:00,2,1.2678,1.2682,1.2664,1.2665,1228
,2012-07-01 17:30,2,1.2666,1.2675,1.2664,1.2667,410
,2012-07-01 18:00,2,1.2668,1.2674,1.2665,1.2668,458
,2012-07-01 18:30,2,1.2667,1.2668,1.2659,1.2664,961
,2012-07-01 19:00,2,1.2664,1.2666,1.2638,1.2643,2419
,2012-07-01 19:30,2,1.2643,1.2647,1.2639,1.2643,1332
,2012-07-01 20:00,2,1.2643,1.2644,1.264,1.2644,1012
,2012-07-01 20:30,2,1.2644,1.2645,1.2635,1.2637,1222
,2012-07-01 21:00,2,1.2637,1.2638,1.2623,1.2631,2268
,2012-07-01 21:30,2,1.2632,1.2632,1.2626,1.2631,864
,2012-07-01 22:00,2,1.2631,1.2636,1.2627,1.2632,1285
,2012-07-01 22:30,2,1.2633,1.2635,1.263,1.2634,340
,2012-07-01 23:00,2,1.2634,1.2636,1.2632,1.2636,916
,2012-07-01 23:30,2,1.2636,1.2636,1.2633,1.2634,372
,2012-07-02 00:00,2,1.2635,1.2638,1.2632,1.2634,639
,2012-07-02 00:30,2,1.2633,1.2635,1.2626,1.2631,1319
,2012-07-02 01:00,2,1.2632,1.2636,1.2622,1.2627,2869
,2012-07-02 01:30,2,1.2627,1.264,1.2624,1.2637,2279
,2012-07-02 02:00,2,1.2637,1.265,1.2624,1.2646,8982
,2012-07-02 02:30,2,1.2647,1.2654,1.2638,1.2646,6169
,2012-07-02 03:00,2,1.2645,1.2656,1.2635,1.2647,9247
,2012-07-02 03:30,2,1.2648,1.2661,1.2646,1.2657,6946
,2012-07-02 04:00,2,1.2656,1.2677,1.2653,1.2655,9759
,2012-07-02 04:30,2,1.2655,1.2656,1.2635,1.2641,10708
,2012-07-02 05:00,2,1.2641,1.2642,1.2625,1.2632,5435
,2012-07-02 05:30,2,1.2632,1.2644,1.2631,1.2632,5361
,2012-07-02 06:00,2,1.2632,1.2641,1.2626,1.2628,4457
,2012-07-02 06:30,2,1.2629,1.2629,1.2608,1.2617,7495
,2012-07-02 07:00,2,1.2617,1.2618,1.2596,1.2604,12042
,2012-07-02 07:30,2,1.2604,1.2616,1.2601,1.2609,9710
,2012-07-02 08:00,2,1.2609,1.2617,1.2606,1.2611,9019
,2012-07-02 08:30,2,1.2611,1.2613,1.2605,1.261,8133
,2012-07-02 09:00,2,1.2609,1.2616,1.258,1.2582,22677
,2012-07-02 09:30,2,1.2581,1.2604,1.2578,1.2594,14783
,2012-07-02 10:00,2,1.2594,1.2597,1.2581,1.2583,11506
,2012-07-02 10:30,2,1.2584,1.2597,1.2582,1.2594,5979
,2012-07-02 11:00,2,1.2595,1.2599,1.2591,1.2597,4375
,2012-07-02 11:30,2,1.2597,1.2608,1.2596,1.2602,4855
,2012-07-02 12:00,2,1.2602,1.2603,1.2595,1.2595,2507
,2012-07-02 12:30,2,1.2595,1.2596,1.2588,1.2591,2096
,2012-07-02 13:00,2,1.2591,1.2599,1.2588,1.2596,2636
,2012-07-02 13:30,2,1.2596,1.2599,1.2588,1.2592,4078
,2012-07-02 14:00,2,1.2593,1.2597,1.2588,1.2595,2562
,2012-07-02 14:30,2,1.2596,1.2599,1.2594,1.2597,2013
,2012-07-02 15:00,2,1.2596,1.2599,1.2593,1.2593,1036
,2012-07-02 15:30,2,1.2593,1.2594,1.2585,1.259,734
,2012-07-02 17:00,3,1.2596,1.2597,1.2593,1.2596,203
,2012-07-02 17:30,3,1.2596,1.2598,1.2593,1.2595,292
,2012-07-02 18:00,3,1.2595,1.2595,1.2587,1.259,412
,2012-07-02 18:30,3,1.259,1.2593,1.2587,1.2591,212
,2012-07-02 19:00,3,1.259,1.2597,1.2587,1.2597,654
,2012-07-02 19:30,3,1.2597,1.2598,1.2592,1.2593,403
,2012-07-02 20:00,3,1.2593,1.2599,1.2591,1.2594,557
,2012-07-02 20:30,3,1.2593,1.2598,1.2588,1.2592,963
,2012-07-02 21:00,3,1.2591,1.2597,1.2591,1.2596,387
,2012-07-02 21:30,3,1.2596,1.2604,1.2594,1.2604,808
,2012-07-02 22:00,3,1.2604,1.2608,1.2602,1.2604,854
,2012-07-02 22:30,3,1.2604,1.2609,1.2601,1.2607,936
,2012-07-02 23:00,3,1.2608,1.2619,1.2608,1.2614,2180
,2012-07-02 23:30,3,1.2614,1.2618,1.2603,1.2604,2055
,2012-07-03 00:00,3,1.2604,1.2611,1.2604,1.2607,784
,2012-07-03 00:30,3,1.2607,1.2616,1.2605,1.2615,690
,2012-07-03 01:00,3,1.2615,1.2625,1.2612,1.2613,3378
,2012-07-03 01:30,3,1.2614,1.262,1.2608,1.2617,2941
,2012-07-03 02:00,3,1.2616,1.2618,1.2594,1.2598,7511
,2012-07-03 02:30,3,1.2598,1.2601,1.2589,1.259,6438
,2012-07-03 03:00,3,1.2591,1.2601,1.2586,1.2594,6107
,2012-07-03 03:30,3,1.2594,1.2617,1.2594,1.2608,6313
,2012-07-03 04:00,3,1.2608,1.2612,1.2597,1.2597,3625
,2012-07-03 04:30,3,1.2597,1.2605,1.2596,1.2599,4481
,2012-07-03 05:00,3,1.2599,1.2603,1.259,1.2594,4613
,2012-07-03 05:30,3,1.2595,1.2597,1.2586,1.2591,4115
,2012-07-03 06:00,3,1.2591,1.2603,1.259,1.26,4273
,2012-07-03 06:30,3,1.2601,1.2603,1.2592,1.2592,4968
,2012-07-03 07:00,3,1.2592,1.2595,1.2571,1.2577,11529
,2012-07-03 07:30,3,1.2577,1.2585,1.257,1.2582,9259
,2012-07-03 08:00,3,1.2583,1.2585,1.2573,1.2577,5754
,2012-07-03 08:30,3,1.2578,1.2596,1.2574,1.2595,9161
,2012-07-03 09:00,3,1.2595,1.2597,1.2582,1.2585,10770
,2012-07-03 09:30,3,1.2584,1.2621,1.2583,1.2617,19461
,2012-07-03 10:00,3,1.2618,1.2624,1.2612,1.2622,12078
,2012-07-03 10:30,3,1.2622,1.2639,1.262,1.2631,11286
,2012-07-03 11:00,3,1.263,1.2632,1.2619,1.2622,7187
,2012-07-03 11:30,3,1.2621,1.2623,1.2616,1.2623,4874
,2012-07-03 12:00,3,1.2622,1.2623,1.2617,1.2617,1901
,2012-07-03 12:30,3,1.2617,1.2621,1.2614,1.2615,1582
,2012-07-03 13:00,3,1.2615,1.2619,1.2615,1.2616,756
,2012-07-03 13:30,3,1.2616,1.2622,1.2615,1.2622,695
,2012-07-03 14:00,3,1.2622,1.2622,1.2618,1.2619,375
,2012-07-03 14:30,3,1.2619,1.262,1.2615,1.2616,360
,2012-07-03 15:00,3,1.2616,1.2621,1.2615,1.2619,389
,2012-07-03 15:30,3,1.262,1.2621,1.2617,1.2619,288
,2012-07-03 17:00,5,1.2619,1.2619,1.2611,1.2611,194
,2012-07-03 17:30,5,1.2612,1.2616,1.2611,1.2615,93
,2012-07-03 18:00,5,1.2616,1.2616,1.2612,1.2615,102
,2012-07-03 18:30,5,1.2615,1.2616,1.2613,1.2615,85
,2012-07-03 19:00,5,1.2615,1.2617,1.2606,1.2606,513
,2012-07-03 19:30,5,1.2605,1.2606,1.2592,1.2594,1827
,2012-07-03 20:00,5,1.2593,1.2603,1.2592,1.2602,941
,2012-07-03 20:30,5,1.2602,1.2612,1.2599,1.26,1423
,2012-07-03 21:00,5,1.26,1.2604,1.2599,1.2601,581
,2012-07-03 21:30,5,1.26,1.2604,1.2598,1.2603,292
,2012-07-03 22:00,5,1.2603,1.2603,1.2596,1.2596,455
,2012-07-03 22:30,5,1.2597,1.2602,1.2594,1.2598,503
,2012-07-03 23:00,5,1.2598,1.2601,1.2596,1.26,255
,2012-07-03 23:30,5,1.2599,1.2603,1.2597,1.2599,567
,2012-07-04 00:00,5,1.2598,1.2607,1.2598,1.2602,283
,2012-07-04 00:30,5,1.2603,1.2604,1.2599,1.2603,394
,2012-07-04 01:00,5,1.2604,1.2606,1.2598,1.2605,667
,2012-07-04 01:30,5,1.2604,1.261,1.2602,1.2606,1095
,2012-07-04 02:00,5,1.2606,1.2607,1.2585,1.2596,4195
,2012-07-04 02:30,5,1.2596,1.2597,1.2585,1.259,4620
,2012-07-04 03:00,5,1.259,1.2595,1.2586,1.2589,4157
,2012-07-04 03:30,5,1.259,1.2601,1.2587,1.2596,3989
,2012-07-04 04:00,5,1.2596,1.2599,1.2594,1.2595,2387
,2012-07-04 04:30,5,1.2595,1.2596,1.2589,1.2591,3063
,2012-07-04 05:00,5,1.2592,1.2592,1.2573,1.2574,5869
,2012-07-04 05:30,5,1.2574,1.2583,1.257,1.257,3085
,2012-07-04 06:00,5,1.257,1.2582,1.2565,1.2581,3770
,2012-07-04 06:30,5,1.2581,1.2583,1.2573,1.2573,1995
,2012-07-04 07:00,5,1.2573,1.258,1.2568,1.2576,2222
,2012-07-04 07:30,5,1.2575,1.2575,1.2567,1.2572,1761
,2012-07-04 08:00,5,1.2573,1.2573,1.2559,1.257,3302
,2012-07-04 08:30,5,1.257,1.2575,1.2565,1.2567,1685
,2012-07-04 09:00,5,1.2567,1.2573,1.256,1.2565,1609
,2012-07-04 09:30,5,1.2565,1.2574,1.2519,1.2521,9823
,2012-07-04 10:00,5,1.2521,1.2538,1.2517,1.2533,4239
,2012-07-04 10:30,5,1.2532,1.254,1.253,1.2537,2392
,2012-07-04 11:00,5,1.2536,1.2545,1.2536,1.2539,1436
,2012-07-04 11:30,5,1.2539,1.2554,1.2537,1.2554,1063
,2012-07-04 17:00,5,1.2539,1.254,1.253,1.2533,807
,2012-07-04 17:30,5,1.2531,1.2531,1.2526,1.253,358
,2012-07-04 18:00,5,1.253,1.2535,1.253,1.2531,254
,2012-07-04 18:30,5,1.2532,1.2532,1.2522,1.2526,607
,2012-07-04 19:00,5,1.2526,1.254,1.2526,1.2539,1209
,2012-07-04 19:30,5,1.2539,1.2545,1.2535,1.2541,1470
,2012-07-04 20:00,5,1.2542,1.2546,1.2532,1.2546,1079
,2012-07-04 20:30,5,1.2547,1.2549,1.2535,1.2539,1074
,2012-07-04 21:00,5,1.2539,1.2544,1.2537,1.2537,565
,2012-07-04 21:30,5,1.2537,1.2539,1.2534,1.2538,476
,2012-07-04 22:00,5,1.2538,1.2542,1.2533,1.2535,509
,2012-07-04 22:30,5,1.2534,1.2539,1.2534,1.2537,349
,2012-07-04 23:00,5,1.2537,1.2542,1.2536,1.2539,331
,2012-07-04 23:30,5,1.2539,1.2541,1.2538,1.2541,263
,2012-07-05 00:00,5,1.254,1.2541,1.2531,1.2533,794
,2012-07-05 00:30,5,1.2533,1.2543,1.2533,1.2543,658
,2012-07-05 01:00,5,1.2542,1.2544,1.2534,1.2538,1627
,2012-07-05 01:30,5,1.2538,1.2546,1.2537,1.254,2480
,2012-07-05 02:00,5,1.254,1.2548,1.2527,1.2531,6164
,2012-07-05 02:30,5,1.2532,1.2538,1.2525,1.2533,5164
,2012-07-05 03:00,5,1.2533,1.2539,1.2528,1.2534,4204
,2012-07-05 03:30,5,1.2534,1.2539,1.2515,1.2521,7581
,2012-07-05 04:00,5,1.252,1.2522,1.2507,1.2516,7596
,2012-07-05 04:30,5,1.2516,1.2518,1.251,1.2514,3300
,2012-07-05 05:00,5,1.2514,1.2523,1.2513,1.2515,3336
,2012-07-05 05:30,5,1.2516,1.2525,1.251,1.2524,4081
,2012-07-05 06:00,5,1.2524,1.2538,1.2504,1.2521,12703
,2012-07-05 06:30,5,1.2521,1.253,1.2444,1.2445,48089
,2012-07-05 07:00,5,1.2445,1.2457,1.2406,1.2422,39128
,2012-07-05 07:30,5,1.2421,1.2423,1.2387,1.2408,32989
,2012-07-05 08:00,5,1.2409,1.2415,1.239,1.2395,17919
,2012-07-05 08:30,5,1.2395,1.2398,1.2374,1.2388,23807
,2012-07-05 09:00,5,1.2387,1.2393,1.2375,1.2388,16436
,2012-07-05 09:30,5,1.2388,1.2404,1.2385,1.2392,12674
,2012-07-05 10:00,5,1.2393,1.2403,1.2388,1.2391,11698
,2012-07-05 10:30,5,1.239,1.2396,1.2385,1.2395,5267
,2012-07-05 11:00,5,1.2396,1.2406,1.2395,1.2402,5507
,2012-07-05 11:30,5,1.2401,1.2406,1.2398,1.2404,4255
,2012-07-05 12:00,5,1.2404,1.2407,1.2399,1.2401,2933
,2012-07-05 12:30,5,1.24,1.2403,1.2395,1.2396,3217
,2012-07-05 13:00,5,1.2396,1.2404,1.2396,1.2401,3788
,2012-07-05 13:30,5,1.2401,1.2408,1.2395,1.2401,5995
,2012-07-05 14:00,5,1.2401,1.2403,1.2395,1.2398,2250
,2012-07-05 14:30,5,1.2398,1.2405,1.2397,1.24,2074
,2012-07-05 15:00,5,1.24,1.2404,1.2398,1.2404,1280
,2012-07-05 15:30,5,1.2404,1.2408,1.2401,1.2402,619
,2012-07-05 17:00,6,1.2408,1.2408,1.2399,1.2399,954
,2012-07-05 17:30,6,1.24,1.2401,1.2394,1.2396,706
,2012-07-05 18:00,6,1.2396,1.2404,1.2396,1.2404,443
,2012-07-05 18:30,6,1.2404,1.2406,1.24,1.2404,408
,2012-07-05 19:00,6,1.2405,1.2408,1.24,1.2401,976
,2012-07-05 19:30,6,1.2401,1.2402,1.2396,1.2396,623
,2012-07-05 20:00,6,1.2396,1.2399,1.2394,1.2396,600
,2012-07-05 20:30,6,1.2396,1.2401,1.2388,1.2388,1479
,2012-07-05 21:00,6,1.2388,1.2394,1.2386,1.2389,1001
,2012-07-05 21:30,6,1.2389,1.2396,1.2387,1.2395,531
,2012-07-05 22:00,6,1.2394,1.2395,1.2388,1.2392,742
,2012-07-05 22:30,6,1.2391,1.2394,1.239,1.2392,440
,2012-07-05 23:00,6,1.2393,1.2396,1.2392,1.2394,317
,2012-07-05 23:30,6,1.2394,1.2395,1.2391,1.2393,541
,2012-07-06 00:00,6,1.2393,1.2397,1.2391,1.2394,516
,2012-07-06 00:30,6,1.2395,1.2398,1.2392,1.2397,693
,2012-07-06 01:00,6,1.2396,1.2399,1.2394,1.2397,1296
,2012-07-06 01:30,6,1.2397,1.2399,1.2383,1.2384,3239
,2012-07-06 02:00,6,1.2384,1.239,1.2378,1.2388,5018
,2012-07-06 02:30,6,1.2388,1.2399,1.2386,1.2396,6691
,2012-07-06 03:00,6,1.2396,1.2414,1.2395,1.2411,9321
,2012-07-06 03:30,6,1.2411,1.2412,1.2391,1.2395,7252
,2012-07-06 04:00,6,1.2396,1.24,1.2387,1.239,4240
,2012-07-06 04:30,6,1.239,1.2396,1.2384,1.239,5229
,2012-07-06 05:00,6,1.2391,1.2394,1.238,1.2389,5260
,2012-07-06 05:30,6,1.2388,1.2395,1.2386,1.2389,4093
,2012-07-06 06:00,6,1.2388,1.2392,1.2382,1.2391,4666
,2012-07-06 06:30,6,1.2391,1.2392,1.2383,1.2389,5277
,2012-07-06 07:00,6,1.2389,1.2397,1.2384,1.2391,10537
,2012-07-06 07:30,6,1.2391,1.2394,1.2335,1.2338,47906
,2012-07-06 08:00,6,1.2338,1.2348,1.233,1.234,19817
,2012-07-06 08:30,6,1.2341,1.2347,1.2316,1.2323,22362
,2012-07-06 09:00,6,1.2323,1.233,1.231,1.2323,19428
,2012-07-06 09:30,6,1.2323,1.2327,1.2312,1.2319,9608
,2012-07-06 10:00,6,1.2319,1.2323,1.2312,1.2312,9777
,2012-07-06 10:30,6,1.2312,1.2317,1.2292,1.2294,14863
,2012-07-06 11:00,6,1.2294,1.2297,1.2278,1.2293,15426
,2012-07-06 11:30,6,1.2293,1.2294,1.2278,1.2293,8945
,2012-07-06 12:00,6,1.2293,1.23,1.2291,1.2293,4749
,2012-07-06 12:30,6,1.2293,1.2296,1.229,1.2291,3011
,2012-07-06 13:00,6,1.229,1.2291,1.2271,1.2277,6006
,2012-07-06 13:30,6,1.2277,1.2285,1.2277,1.2284,5045
,2012-07-06 14:00,6,1.2285,1.229,1.228,1.2288,4054
,2012-07-06 14:30,6,1.2288,1.2296,1.2285,1.2294,4192
,2012-07-06 15:00,6,1.2294,1.2312,1.2293,1.2312,1885
,2012-07-06 15:30,6,1.2311,1.2311,1.2295,1.2298,728
,2012-07-08 17:00,9,1.228,1.229,1.2277,1.2279,1989
,2012-07-08 17:30,9,1.2279,1.2292,1.2266,1.2291,2126
,2012-07-08 18:00,9,1.2291,1.2293,1.2278,1.2279,991
,2012-07-08 18:30,9,1.2279,1.229,1.2278,1.2283,1625
,2012-07-08 19:00,9,1.2283,1.2299,1.2281,1.2293,1722
,2012-07-08 19:30,9,1.2293,1.2299,1.2289,1.2294,1140
,2012-07-08 20:00,9,1.2293,1.2298,1.2292,1.2297,838
,2012-07-08 20:30,9,1.2298,1.2306,1.2291,1.2305,1835
,2012-07-08 21:00,9,1.2304,1.2309,1.2301,1.2303,1242
,2012-07-08 21:30,9,1.2303,1.2308,1.2301,1.2307,948
,2012-07-08 22:00,9,1.2307,1.2307,1.2296,1.2299,1036
,2012-07-08 22:30,9,1.2299,1.2302,1.2296,1.2302,883
,2012-07-08 23:00,9,1.2302,1.2304,1.23,1.2303,591
,2012-07-08 23:30,9,1.2304,1.2304,1.2297,1.2299,610
,2012-07-09 00:00,9,1.2298,1.2305,1.2297,1.2303,1294
,2012-07-09 00:30,9,1.2302,1.2307,1.23,1.2305,1042
,2012-07-09 01:00,9,1.2305,1.2307,1.2296,1.2298,2913
,2012-07-09 01:30,9,1.2297,1.2308,1.2296,1.2308,2250
,2012-07-09 02:00,9,1.2308,1.2318,1.2304,1.2313,8558
,2012-07-09 02:30,9,1.2313,1.2319,1.2298,1.23,8966
,2012-07-09 03:00,9,1.2301,1.2301,1.2284,1.2289,8553
,2012-07-09 03:30,9,1.2289,1.2293,1.2283,1.2287,6375
,2012-07-09 04:00,9,1.2288,1.2295,1.2284,1.229,6449
,2012-07-09 04:30,9,1.229,1.2302,1.2289,1.23,4774
,2012-07-09 05:00,9,1.2299,1.2323,1.229,1.2322,9377
,2012-07-09 05:30,9,1.2322,1.2328,1.2313,1.2316,7626
,2012-07-09 06:00,9,1.2316,1.2316,1.2303,1.2312,4586
,2012-07-09 06:30,9,1.2312,1.2316,1.2305,1.2305,4667
,2012-07-09 07:00,9,1.2306,1.2329,1.2303,1.2319,9586
,2012-07-09 07:30,9,1.2318,1.2324,1.2302,1.231,7106
,2012-07-09 08:00,9,1.231,1.2312,1.2296,1.2304,8595
,2012-07-09 08:30,9,1.2304,1.231,1.2298,1.2304,11599
,2012-07-09 09:00,9,1.2303,1.2303,1.2289,1.2296,13509
,2012-07-09 09:30,9,1.2296,1.2313,1.2294,1.2311,10393
,2012-07-09 10:00,9,1.2312,1.2323,1.2307,1.2313,15136
,2012-07-09 10:30,9,1.2312,1.2319,1.2309,1.231,5904
,2012-07-09 11:00,9,1.231,1.2319,1.2308,1.2317,5640
,2012-07-09 11:30,9,1.2317,1.2336,1.2316,1.232,9966
,2012-07-09 12:00,9,1.232,1.2324,1.2319,1.2323,2798
,2012-07-09 12:30,9,1.2323,1.2328,1.2321,1.2323,3100
,2012-07-09 13:00,9,1.2323,1.2328,1.232,1.2322,3988
,2012-07-09 13:30,9,1.2322,1.2323,1.2316,1.2321,3328
,2012-07-09 14:00,9,1.2321,1.2331,1.2319,1.233,2977
,2012-07-09 14:30,9,1.2331,1.2331,1.2322,1.2326,2383
,2012-07-09 15:00,9,1.2326,1.2334,1.2326,1.2333,1095
,2012-07-09 15:30,9,1.2334,1.2334,1.2323,1.2325,743
,2012-07-09 17:00,10,1.2328,1.2328,1.2321,1.2323,707
,2012-07-09 17:30,10,1.2323,1.2327,1.2322,1.2327,335
,2012-07-09 18:00,10,1.2327,1.2333,1.2326,1.2332,657
,2012-07-09 18:30,10,1.2332,1.2332,1.2328,1.2329,607
,2012-07-09 19:00,10,1.2329,1.2332,1.2315,1.2316,1464
,2012-07-09 19:30,10,1.2315,1.2318,1.2306,1.2314,2745
,2012-07-09 20:00,10,1.2313,1.232,1.2311,1.2317,702
,2012-07-09 20:30,10,1.2317,1.232,1.2313,1.2314,686
,2012-07-09 21:00,10,1.2315,1.232,1.2305,1.2306,1854
,2012-07-09 21:30,10,1.2306,1.231,1.2301,1.2302,1572
,2012-07-09 22:00,10,1.2302,1.2307,1.2301,1.2305,705
,2012-07-09 22:30,10,1.2305,1.2307,1.2294,1.2295,1317
,2012-07-09 23:00,10,1.2295,1.2298,1.2294,1.2298,845
,2012-07-09 23:30,10,1.2297,1.2298,1.2295,1.2296,480
,2012-07-10 00:00,10,1.2296,1.23,1.2295,1.2298,957
,2012-07-10 00:30,10,1.2298,1.2304,1.2298,1.2302,1054
,2012-07-10 01:00,10,1.2303,1.2306,1.2298,1.2303,3870
,2012-07-10 01:30,10,1.2303,1.2315,1.2301,1.2312,2732
,2012-07-10 02:00,10,1.2311,1.2312,1.2292,1.2298,7303
,2012-07-10 02:30,10,1.2298,1.2307,1.2295,1.2303,5209
,2012-07-10 03:00,10,1.2303,1.2318,1.2297,1.2316,7096
,2012-07-10 03:30,10,1.2316,1.2334,1.2314,1.2326,10824
,2012-07-10 04:00,10,1.2326,1.2332,1.2323,1.233,5857
,2012-07-10 04:30,10,1.233,1.2345,1.2328,1.2333,8394
,2012-07-10 05:00,10,1.2333,1.2335,1.2323,1.2326,4846
,2012-07-10 05:30,10,1.2326,1.2331,1.2319,1.2319,4671
,2012-07-10 06:00,10,1.2319,1.2323,1.2317,1.2318,2817
,2012-07-10 06:30,10,1.2318,1.2325,1.2314,1.2314,4832
,2012-07-10 07:00,10,1.2314,1.2314,1.2273,1.228,18564
,2012-07-10 07:30,10,1.2281,1.2293,1.2277,1.2292,9715
,2012-07-10 08:00,10,1.2293,1.231,1.2288,1.2307,11611
,2012-07-10 08:30,10,1.2308,1.2309,1.2282,1.2285,11347
,2012-07-10 09:00,10,1.2285,1.2288,1.2256,1.2269,22617
,2012-07-10 09:30,10,1.2269,1.2275,1.2256,1.2267,12254
,2012-07-10 10:00,10,1.2266,1.2267,1.2246,1.2257,15079
,2012-07-10 10:30,10,1.2256,1.2266,1.2254,1.2265,4557
,2012-07-10 11:00,10,1.2266,1.2267,1.2259,1.2261,2796
,2012-07-10 11:30,10,1.226,1.2268,1.2259,1.2267,3025
,2012-07-10 12:00,10,1.2267,1.2271,1.2264,1.2266,2992
,2012-07-10 12:30,10,1.2266,1.2271,1.2262,1.2267,3639
,2012-07-10 13:00,10,1.2267,1.2274,1.2261,1.2261,4539
,2012-07-10 13:30,10,1.2262,1.2265,1.2257,1.2262,4455
,2012-07-10 14:00,10,1.2263,1.2269,1.2262,1.2264,2273
,2012-07-10 14:30,10,1.2264,1.2269,1.226,1.2263,2734
,2012-07-10 15:00,10,1.2262,1.2268,1.2259,1.226,1621
,2012-07-10 15:30,10,1.2261,1.2264,1.2259,1.226,550
,2012-07-10 17:00,11,1.2261,1.2262,1.2259,1.226,630
,2012-07-10 17:30,11,1.226,1.2262,1.2257,1.2262,504
,2012-07-10 18:00,11,1.2263,1.2263,1.226,1.2261,178
,2012-07-10 18:30,11,1.2261,1.2267,1.2261,1.2267,565
,2012-07-10 19:00,11,1.2266,1.2269,1.2263,1.2263,878
,2012-07-10 19:30,11,1.2263,1.2266,1.2259,1.2265,969
,2012-07-10 20:00,11,1.2266,1.2267,1.2263,1.2265,570
,2012-07-10 20:30,11,1.2266,1.2272,1.2264,1.2271,1099
,2012-07-10 21:00,11,1.227,1.2278,1.2267,1.2277,1395
,2012-07-10 21:30,11,1.2276,1.2278,1.2273,1.2274,579
,2012-07-10 22:00,11,1.2274,1.2275,1.2269,1.2269,577
,2012-07-10 22:30,11,1.2269,1.227,1.2263,1.2264,1125
,2012-07-10 23:00,11,1.2264,1.2271,1.2262,1.227,802
,2012-07-10 23:30,11,1.2271,1.2271,1.2267,1.2269,610
,2012-07-11 00:00,11,1.2269,1.2274,1.2269,1.2273,342
,2012-07-11 00:30,11,1.2273,1.2281,1.2272,1.2278,1482
,2012-07-11 01:00,11,1.2278,1.2279,1.2267,1.227,1667
,2012-07-11 01:30,11,1.2271,1.2281,1.2269,1.2274,2243
,2012-07-11 02:00,11,1.2275,1.2289,1.2268,1.2284,7083
,2012-07-11 02:30,11,1.2284,1.2287,1.2277,1.2279,4997
,2012-07-11 03:00,11,1.2279,1.2282,1.2267,1.2275,5358
,2012-07-11 03:30,11,1.2275,1.2308,1.2272,1.2301,13283
,2012-07-11 04:00,11,1.23,1.2302,1.2288,1.2292,5724
,2012-07-11 04:30,11,1.2292,1.2293,1.2281,1.2287,5559
,2012-07-11 05:00,11,1.2287,1.2291,1.2281,1.2289,3833
,2012-07-11 05:30,11,1.229,1.2305,1.2288,1.2298,6374
,2012-07-11 06:00,11,1.2298,1.2304,1.2287,1.2288,4850
,2012-07-11 06:30,11,1.2288,1.2292,1.2272,1.2276,6810
,2012-07-11 07:00,11,1.2276,1.2279,1.2266,1.227,9696
,2012-07-11 07:30,11,1.227,1.2281,1.2265,1.2278,6373
,2012-07-11 08:00,11,1.2278,1.228,1.2263,1.2264,7814
,2012-07-11 08:30,11,1.2264,1.2293,1.2261,1.2282,15572
,2012-07-11 09:00,11,1.2283,1.2295,1.2278,1.2283,13187
,2012-07-11 09:30,11,1.2284,1.2285,1.2258,1.2259,13529
,2012-07-11 10:00,11,1.2259,1.2266,1.2236,1.2247,18880
,2012-07-11 10:30,11,1.2246,1.2256,1.2246,1.2253,6484
,2012-07-11 11:00,11,1.2253,1.2262,1.2251,1.2254,6218
,2012-07-11 11:30,11,1.2254,1.2265,1.2254,1.2264,4042
,2012-07-11 12:00,11,1.2264,1.227,1.2262,1.2266,3085
,2012-07-11 12:30,11,1.2267,1.2279,1.2264,1.2274,3553
,2012-07-11 13:00,11,1.2275,1.2286,1.2222,1.2232,19791
,2012-07-11 13:30,11,1.2231,1.224,1.2224,1.2231,4921
,2012-07-11 14:00,11,1.2232,1.2243,1.2232,1.2242,3218
,2012-07-11 14:30,11,1.2242,1.2259,1.224,1.2253,3984
,2012-07-11 15:00,11,1.2253,1.2255,1.2244,1.2249,877
,2012-07-11 15:30,11,1.2248,1.225,1.2247,1.225,538
,2012-07-11 17:00,12,1.2251,1.2253,1.2247,1.225,269
,2012-07-11 17:30,12,1.225,1.2259,1.2249,1.2255,521
,2012-07-11 18:00,12,1.2253,1.2255,1.2252,1.2254,261
,2012-07-11 18:30,12,1.2255,1.2256,1.2253,1.2255,160
,2012-07-11 19:00,12,1.2254,1.2256,1.2244,1.2245,721
,2012-07-11 19:30,12,1.2245,1.2249,1.2242,1.2248,778
,2012-07-11 20:00,12,1.2249,1.2249,1.2245,1.2246,416
,2012-07-11 20:30,12,1.2245,1.2247,1.2233,1.2238,2696
,2012-07-11 21:00,12,1.2238,1.2246,1.2236,1.2244,1323
,2012-07-11 21:30,12,1.2244,1.2254,1.2244,1.2248,1448
,2012-07-11 22:00,12,1.2248,1.2254,1.2246,1.2252,789
,2012-07-11 22:30,12,1.2252,1.2254,1.2244,1.2248,1790
,2012-07-11 23:00,12,1.2248,1.2253,1.2244,1.2252,1267
,2012-07-11 23:30,12,1.2252,1.2255,1.2248,1.225,1343
,2012-07-12 00:00,12,1.225,1.2253,1.2246,1.2249,763
,2012-07-12 00:30,12,1.225,1.2253,1.2245,1.2245,711
,2012-07-12 01:00,12,1.2245,1.2246,1.2234,1.2245,3108
,2012-07-12 01:30,12,1.2245,1.2248,1.2237,1.2237,2743
,2012-07-12 02:00,12,1.2236,1.224,1.2223,1.2224,8062
,2012-07-12 02:30,12,1.2223,1.2231,1.2218,1.222,7042
,2012-07-12 03:00,12,1.2221,1.2239,1.222,1.223,7523
,2012-07-12 03:30,12,1.2231,1.2237,1.2223,1.2226,4375
,2012-07-12 04:00,12,1.2226,1.2233,1.2221,1.223,3810
,2012-07-12 04:30,12,1.223,1.2237,1.2223,1.2227,3981
,2012-07-12 05:00,12,1.2227,1.2228,1.2203,1.2208,12253
,2012-07-12 05:30,12,1.2207,1.2208,1.2194,1.2199,9073
,2012-07-12 06:00,12,1.2198,1.2199,1.2182,1.219,8340
,2012-07-12 06:30,12,1.2189,1.2192,1.218,1.219,6729
,2012-07-12 07:00,12,1.219,1.2199,1.2185,1.2196,7414
,2012-07-12 07:30,12,1.2195,1.2198,1.2176,1.2193,10282
,2012-07-12 08:00,12,1.2193,1.2202,1.2192,1.2195,5901
,2012-07-12 08:30,12,1.2195,1.22,1.2184,1.2194,11490
,2012-07-12 09:00,12,1.2195,1.2205,1.2188,1.2204,11336
,2012-07-12 09:30,12,1.2204,1.2204,1.2183,1.2194,10451
,2012-07-12 10:00,12,1.2193,1.2202,1.2192,1.2198,7112
,2012-07-12 10:30,12,1.2199,1.2222,1.2197,1.2208,12048
,2012-07-12 11:00,12,1.2208,1.2211,1.2202,1.2207,4254
,2012-07-12 11:30,12,1.2207,1.2209,1.22,1.2207,3142
,2012-07-12 12:00,12,1.2207,1.2208,1.2201,1.2204,2890
,2012-07-12 12:30,12,1.2203,1.2211,1.22,1.2203,3449
,2012-07-12 13:00,12,1.2204,1.2204,1.2191,1.2196,4874
,2012-07-12 13:30,12,1.2196,1.2207,1.2196,1.2206,3067
,2012-07-12 14:00,12,1.2207,1.2214,1.2204,1.2209,2755
,2012-07-12 14:30,12,1.2208,1.222,1.2208,1.2215,3753
,2012-07-12 15:00,12,1.2215,1.2217,1.221,1.2212,1322
,2012-07-12 15:30,12,1.2212,1.2216,1.2211,1.2215,631
,2012-07-12 17:00,13,1.2211,1.2218,1.221,1.2217,568
,2012-07-12 17:30,13,1.2216,1.2219,1.2215,1.2218,292
,2012-07-12 18:00,13,1.2218,1.222,1.2201,1.2202,1136
,2012-07-12 18:30,13,1.2201,1.2209,1.219,1.2198,1924
,2012-07-12 19:00,13,1.2197,1.2211,1.2196,1.2201,1115
,2012-07-12 19:30,13,1.2201,1.2206,1.2199,1.2203,853
,2012-07-12 20:00,13,1.2203,1.2205,1.22,1.2203,588
,2012-07-12 20:30,13,1.2204,1.222,1.2204,1.2213,1482
,2012-07-12 21:00,13,1.2214,1.2227,1.22,1.2206,2934
,2012-07-12 21:30,13,1.2205,1.2214,1.2204,1.2207,785
,2012-07-12 22:00,13,1.2208,1.2222,1.2207,1.2218,2164
,2012-07-12 22:30,13,1.2218,1.2224,1.2213,1.222,1309
,2012-07-12 23:00,13,1.222,1.2223,1.2217,1.2218,391
,2012-07-12 23:30,13,1.2218,1.2219,1.2216,1.2217,385
,2012-07-13 00:00,13,1.2217,1.222,1.2215,1.2216,717
,2012-07-13 00:30,13,1.2215,1.2218,1.2207,1.2211,960
,2012-07-13 01:00,13,1.221,1.2215,1.2204,1.2214,2367
,2012-07-13 01:30,13,1.2214,1.2214,1.2198,1.2203,3387
,2012-07-13 02:00,13,1.2202,1.2205,1.2192,1.22,6328
,2012-07-13 02:30,13,1.2201,1.2212,1.22,1.2211,5672
,2012-07-13 03:00,13,1.2212,1.2214,1.2205,1.2207,3981
,2012-07-13 03:30,13,1.2208,1.2225,1.2205,1.2215,6147
,2012-07-13 04:00,13,1.2215,1.2229,1.2212,1.2214,7951
,2012-07-13 04:30,13,1.2215,1.2217,1.2208,1.2212,4749
,2012-07-13 05:00,13,1.2212,1.2212,1.2205,1.2208,2749
,2012-07-13 05:30,13,1.2208,1.2221,1.2208,1.2215,5172
,2012-07-13 06:00,13,1.2216,1.2216,1.2194,1.2202,7397
,2012-07-13 06:30,13,1.2202,1.2208,1.2198,1.2202,6724
,2012-07-13 07:00,13,1.2202,1.2202,1.2185,1.2198,9496
,2012-07-13 07:30,13,1.2198,1.22,1.2177,1.2178,13555
,2012-07-13 08:00,13,1.2178,1.2191,1.2171,1.2188,11407
,2012-07-13 08:30,13,1.2188,1.2255,1.2188,1.2244,41517
,2012-07-13 09:00,13,1.2244,1.2267,1.2243,1.2243,20607
,2012-07-13 09:30,13,1.2244,1.2256,1.2244,1.2255,8161
,2012-07-13 10:00,13,1.2254,1.2255,1.2236,1.2242,10368
,2012-07-13 10:30,13,1.2242,1.2249,1.2239,1.2241,3183
,2012-07-13 11:00,13,1.2241,1.2255,1.2239,1.2245,4081
,2012-07-13 11:30,13,1.2246,1.2246,1.224,1.2241,1631
,2012-07-13 12:00,13,1.2242,1.2253,1.2241,1.2246,1632
,2012-07-13 12:30,13,1.2247,1.2251,1.2246,1.2248,1532
,2012-07-13 13:00,13,1.2247,1.225,1.2245,1.2246,1309
,2012-07-13 13:30,13,1.2246,1.2252,1.2245,1.225,3023
,2012-07-13 14:00,13,1.2249,1.2258,1.2247,1.225,3226
,2012-07-13 14:30,13,1.225,1.2254,1.2247,1.2251,2366
,2012-07-13 15:00,13,1.225,1.2253,1.2248,1.2252,948
,2012-07-13 15:30,13,1.2252,1.226,1.2252,1.2256,783
,2012-07-15 17:00,16,1.2256,1.2263,1.2256,1.226,934
,2012-07-15 17:30,16,1.2259,1.227,1.2259,1.2267,766
,2012-07-15 18:00,16,1.2267,1.2267,1.2258,1.2262,421
,2012-07-15 18:30,16,1.2263,1.2263,1.2254,1.2256,368
,2012-07-15 19:00,16,1.2257,1.2257,1.2247,1.225,807
,2012-07-15 19:30,16,1.2249,1.2251,1.2245,1.2246,926
,2012-07-15 20:00,16,1.2247,1.225,1.2245,1.2246,397
,2012-07-15 20:30,16,1.2247,1.2247,1.2242,1.2247,573
,2012-07-15 21:00,16,1.2247,1.225,1.2243,1.2245,749
,2012-07-15 21:30,16,1.2245,1.2251,1.2244,1.2249,646
,2012-07-15 22:00,16,1.2249,1.2254,1.2248,1.2252,421
,2012-07-15 22:30,16,1.2252,1.2254,1.2249,1.2249,273
,2012-07-15 23:00,16,1.2249,1.2253,1.2249,1.2251,229
,2012-07-15 23:30,16,1.225,1.225,1.2245,1.2247,468
,2012-07-16 00:00,16,1.2247,1.2249,1.2244,1.2248,358
,2012-07-16 00:30,16,1.2248,1.2252,1.2247,1.2251,558
,2012-07-16 01:00,16,1.225,1.2254,1.2238,1.2242,1857
,2012-07-16 01:30,16,1.2242,1.2243,1.2232,1.2237,3309
,2012-07-16 02:00,16,1.2236,1.2249,1.223,1.2247,5152
,2012-07-16 02:30,16,1.2246,1.2246,1.2235,1.2237,3393
,2012-07-16 03:00,16,1.2237,1.2243,1.2231,1.2234,3992
,2012-07-16 03:30,16,1.2236,1.2238,1.2215,1.2216,7807
,2012-07-16 04:00,16,1.2217,1.222,1.2197,1.2202,9542
,2012-07-16 04:30,16,1.2202,1.2203,1.2189,1.2195,6937
,2012-07-16 05:00,16,1.2195,1.2203,1.2193,1.2202,3890
,2012-07-16 05:30,16,1.2202,1.2204,1.2192,1.2195,3967
,2012-07-16 06:00,16,1.2195,1.2201,1.2194,1.22,3098
,2012-07-16 06:30,16,1.22,1.2211,1.2196,1.2202,5491
,2012-07-16 07:00,16,1.2201,1.2203,1.2184,1.2192,10033
,2012-07-16 07:30,16,1.2193,1.2248,1.2189,1.2244,23207
,2012-07-16 08:00,16,1.2244,1.2258,1.2243,1.2252,15705
,2012-07-16 08:30,16,1.2252,1.2255,1.2234,1.2244,12934
,2012-07-16 09:00,16,1.2244,1.2246,1.2221,1.2234,12829
,2012-07-16 09:30,16,1.2234,1.2256,1.2232,1.2249,10412
,2012-07-16 10:00,16,1.2249,1.2278,1.2246,1.2275,16534
,2012-07-16 10:30,16,1.2274,1.2284,1.2272,1.2277,7272
,2012-07-16 11:00,16,1.2276,1.2277,1.2264,1.2266,4158
,2012-07-16 11:30,16,1.2265,1.2273,1.2263,1.227,3470
,2012-07-16 12:00,16,1.2269,1.2272,1.2266,1.2267,1836
,2012-07-16 12:30,16,1.2267,1.2283,1.2267,1.2282,2953
,2012-07-16 13:00,16,1.2281,1.2301,1.2281,1.2291,8578
,2012-07-16 13:30,16,1.2292,1.2293,1.2285,1.2287,4110
,2012-07-16 14:00,16,1.2286,1.229,1.2286,1.2288,1155
,2012-07-16 14:30,16,1.2289,1.2292,1.2285,1.2286,1801
,2012-07-16 15:00,16,1.2287,1.229,1.2284,1.2284,1094
,2012-07-16 15:30,16,1.2285,1.2286,1.2279,1.2284,1138
,2012-07-16 17:00,17,1.2281,1.2282,1.2278,1.2279,428
,2012-07-16 17:30,17,1.2278,1.2279,1.2275,1.2276,490
,2012-07-16 18:00,17,1.2276,1.228,1.2275,1.2277,262
,2012-07-16 18:30,17,1.2278,1.2279,1.2275,1.2276,341
,2012-07-16 19:00,17,1.2275,1.229,1.2274,1.2289,1175
,2012-07-16 19:30,17,1.2289,1.2292,1.2286,1.2289,1119
,2012-07-16 20:00,17,1.229,1.2318,1.2286,1.2317,4134
,2012-07-16 20:30,17,1.2317,1.2323,1.2306,1.2306,3796
,2012-07-16 21:00,17,1.2307,1.2317,1.2306,1.2313,1406
,2012-07-16 21:30,17,1.2313,1.2314,1.2305,1.2305,724
,2012-07-16 22:00,17,1.2306,1.2308,1.23,1.2303,865
,2012-07-16 22:30,17,1.2304,1.2312,1.2302,1.2312,916
,2012-07-16 23:00,17,1.2312,1.2312,1.2302,1.2304,1118
,2012-07-16 23:30,17,1.2303,1.2305,1.2302,1.2303,386
,2012-07-17 00:00,17,1.2303,1.2304,1.2294,1.2296,1640
,2012-07-17 00:30,17,1.2296,1.2297,1.2292,1.2294,1225
,2012-07-17 01:00,17,1.2295,1.2295,1.2286,1.229,2915
,2012-07-17 01:30,17,1.229,1.2299,1.229,1.2293,3371
,2012-07-17 02:00,17,1.2293,1.2311,1.229,1.231,6079
,2012-07-17 02:30,17,1.231,1.2318,1.2297,1.2298,8988
,2012-07-17 03:00,17,1.2298,1.231,1.2296,1.2305,5325
,2012-07-17 03:30,17,1.2304,1.232,1.2302,1.2308,7023
,2012-07-17 04:00,17,1.2309,1.2327,1.2296,1.2309,8149
,2012-07-17 04:30,17,1.2308,1.231,1.23,1.2301,2878
,2012-07-17 05:00,17,1.2301,1.2305,1.2297,1.2301,2324
,2012-07-17 05:30,17,1.2301,1.2306,1.2288,1.2289,3684
,2012-07-17 06:00,17,1.2289,1.2296,1.2288,1.2291,3008
,2012-07-17 06:30,17,1.2291,1.2297,1.2288,1.2294,4600
,2012-07-17 07:00,17,1.2294,1.2295,1.228,1.2285,11170
,2012-07-17 07:30,17,1.2285,1.2292,1.2282,1.2292,5317
,2012-07-17 08:00,17,1.2292,1.2295,1.2285,1.229,6682
,2012-07-17 08:30,17,1.229,1.2294,1.228,1.229,8654
,2012-07-17 09:00,17,1.229,1.229,1.2223,1.2227,44134
,2012-07-17 09:30,17,1.2226,1.2226,1.2197,1.2224,30103
,2012-07-17 10:00,17,1.2224,1.2237,1.2221,1.2227,12551
,2012-07-17 10:30,17,1.2226,1.2246,1.222,1.2243,10952
,2012-07-17 11:00,17,1.2243,1.2258,1.2238,1.2257,11110
,2012-07-17 11:30,17,1.2258,1.227,1.2254,1.2254,8957
,2012-07-17 12:00,17,1.2254,1.2284,1.2253,1.2279,7286
,2012-07-17 12:30,17,1.228,1.2289,1.2276,1.2278,5504
,2012-07-17 13:00,17,1.2278,1.2288,1.2276,1.2286,2974
,2012-07-17 13:30,17,1.2285,1.2298,1.2282,1.2297,4932
,2012-07-17 14:00,17,1.2297,1.2302,1.2286,1.2286,3980
,2012-07-17 14:30,17,1.2287,1.2297,1.2286,1.2297,2372
,2012-07-17 15:00,17,1.2297,1.2309,1.2295,1.2304,1811
,2012-07-17 15:30,17,1.2305,1.2306,1.2302,1.2303,615
,2012-07-17 17:00,18,1.23,1.2301,1.2295,1.2297,526
,2012-07-17 17:30,18,1.2297,1.2298,1.2295,1.2296,149
,2012-07-17 18:00,18,1.2296,1.23,1.2295,1.2299,472
,2012-07-17 18:30,18,1.2299,1.2305,1.2299,1.2305,782
,2012-07-17 19:00,18,1.2304,1.2317,1.2299,1.2314,2229
,2012-07-17 19:30,18,1.2314,1.2315,1.2304,1.2306,1397
,2012-07-17 20:00,18,1.2306,1.2309,1.2302,1.2305,1074
,2012-07-17 20:30,18,1.2305,1.2311,1.2304,1.2304,691
,2012-07-17 21:00,18,1.2305,1.2309,1.2299,1.2302,995
,2012-07-17 21:30,18,1.2302,1.2304,1.23,1.2303,745
,2012-07-17 22:00,18,1.2302,1.2304,1.2299,1.2301,624
,2012-07-17 22:30,18,1.2301,1.2301,1.2291,1.2291,815
,2012-07-17 23:00,18,1.2291,1.2293,1.2287,1.2289,1113
,2012-07-17 23:30,18,1.2288,1.2299,1.2285,1.2298,1393
,2012-07-18 00:00,18,1.2297,1.2298,1.2281,1.2286,1621
,2012-07-18 00:30,18,1.2285,1.2287,1.2276,1.2284,1832
,2012-07-18 01:00,18,1.2284,1.2294,1.2281,1.2292,3532
,2012-07-18 01:30,18,1.2292,1.2295,1.2287,1.2294,2217
,2012-07-18 02:00,18,1.2294,1.2304,1.2293,1.2298,5082
,2012-07-18 02:30,18,1.2299,1.2304,1.2287,1.2292,5295
,2012-07-18 03:00,18,1.2292,1.2294,1.2281,1.2288,4426
,2012-07-18 03:30,18,1.2288,1.2299,1.2285,1.2293,6334
,2012-07-18 04:00,18,1.2293,1.2295,1.2261,1.2264,11818
,2012-07-18 04:30,18,1.2264,1.2267,1.224,1.2246,12625
,2012-07-18 05:00,18,1.2246,1.2252,1.2236,1.2246,7988
,2012-07-18 05:30,18,1.2246,1.2254,1.2241,1.2242,6241
,2012-07-18 06:00,18,1.2243,1.2245,1.2225,1.2244,12326
,2012-07-18 06:30,18,1.2244,1.2256,1.2232,1.2247,8132
,2012-07-18 07:00,18,1.2247,1.2255,1.2237,1.2244,6618
,2012-07-18 07:30,18,1.2243,1.2248,1.2228,1.2235,7769
,2012-07-18 08:00,18,1.2234,1.2261,1.2227,1.2249,12272
,2012-07-18 08:30,18,1.2249,1.2274,1.2247,1.2252,16626
,2012-07-18 09:00,18,1.2251,1.2272,1.2251,1.2268,11460
,2012-07-18 09:30,18,1.2268,1.2278,1.2255,1.2274,11202
,2012-07-18 10:00,18,1.2274,1.2277,1.2259,1.2265,7547
,2012-07-18 10:30,18,1.2265,1.2284,1.2265,1.2269,6496
,2012-07-18 11:00,18,1.227,1.228,1.2269,1.2279,3602
,2012-07-18 11:30,18,1.2279,1.2282,1.2272,1.2274,3471
,2012-07-18 12:00,18,1.2274,1.2281,1.2272,1.2278,2628
,2012-07-18 12:30,18,1.2278,1.2279,1.227,1.2271,2254
,2012-07-18 13:00,18,1.2271,1.2281,1.227,1.2278,2483
,2012-07-18 13:30,18,1.2278,1.2279,1.2263,1.2273,4720
,2012-07-18 14:00,18,1.2274,1.2287,1.2273,1.2283,3281
,2012-07-18 14:30,18,1.2283,1.2296,1.2283,1.2292,2631
,2012-07-18 15:00,18,1.2292,1.2295,1.2287,1.2289,969
,2012-07-18 15:30,18,1.2289,1.2295,1.2288,1.2295,526
,2012-07-18 17:00,19,1.2292,1.2294,1.2285,1.2288,652
,2012-07-18 17:30,19,1.2287,1.229,1.2284,1.229,325
,2012-07-18 18:00,19,1.2289,1.2289,1.2284,1.2287,447
,2012-07-18 18:30,19,1.2286,1.2287,1.2284,1.2286,572
,2012-07-18 19:00,19,1.2286,1.2296,1.2286,1.2291,1789
,2012-07-18 19:30,19,1.2291,1.2296,1.2289,1.2293,1051
,2012-07-18 20:00,19,1.2293,1.2296,1.229,1.2292,981
,2012-07-18 20:30,19,1.2291,1.2296,1.229,1.2294,827
,2012-07-18 21:00,19,1.2294,1.2304,1.2294,1.23,2225
,2012-07-18 21:30,19,1.2301,1.2306,1.23,1.2303,1338
,2012-07-18 22:00,19,1.2303,1.2305,1.2297,1.2299,1482
,2012-07-18 22:30,19,1.2299,1.23,1.2295,1.2296,784
,2012-07-18 23:00,19,1.2297,1.23,1.2294,1.2297,769
,2012-07-18 23:30,19,1.2297,1.23,1.2294,1.2295,825
,2012-07-19 00:00,19,1.2295,1.2297,1.2285,1.2289,2102
,2012-07-19 00:30,19,1.229,1.2293,1.2287,1.2288,828
,2012-07-19 01:00,19,1.2288,1.2301,1.2285,1.2297,3324
,2012-07-19 01:30,19,1.2297,1.23,1.229,1.2297,3507
,2012-07-19 02:00,19,1.2296,1.2335,1.2294,1.2318,19371
,2012-07-19 02:30,19,1.2318,1.2323,1.2301,1.2304,8086
,2012-07-19 03:00,19,1.2304,1.2308,1.2299,1.2305,6579
,2012-07-19 03:30,19,1.2306,1.2306,1.2271,1.2282,12617
,2012-07-19 04:00,19,1.2282,1.2287,1.2273,1.2286,6678
,2012-07-19 04:30,19,1.2286,1.2322,1.2283,1.2314,9618
,2012-07-19 05:00,19,1.2314,1.2329,1.2303,1.2312,9982
,2012-07-19 05:30,19,1.2312,1.232,1.2308,1.2311,3164
,2012-07-19 06:00,19,1.2311,1.2314,1.2291,1.2293,5514
,2012-07-19 06:30,19,1.2293,1.2316,1.229,1.2296,9838
,2012-07-19 07:00,19,1.2296,1.2318,1.2291,1.2307,8922
,2012-07-19 07:30,19,1.2308,1.2315,1.2275,1.2281,13827
,2012-07-19 08:00,19,1.2281,1.2286,1.2245,1.2256,18963
,2012-07-19 08:30,19,1.2256,1.2257,1.2237,1.2253,18407
,2012-07-19 09:00,19,1.2252,1.2261,1.2238,1.226,12337
,2012-07-19 09:30,19,1.226,1.2276,1.2255,1.2269,11735
,2012-07-19 10:00,19,1.227,1.2272,1.2259,1.2268,6401
,2012-07-19 10:30,19,1.2268,1.2272,1.2259,1.2265,4963
,2012-07-19 11:00,19,1.2265,1.2285,1.2264,1.2279,6461
,2012-07-19 11:30,19,1.228,1.2298,1.2278,1.2287,7847
,2012-07-19 12:00,19,1.2287,1.2297,1.2284,1.2286,3730
,2012-07-19 12:30,19,1.2287,1.2288,1.227,1.2277,5634
,2012-07-19 13:00,19,1.2277,1.228,1.2268,1.2279,3079
,2012-07-19 13:30,19,1.2279,1.2291,1.2278,1.2287,2988
,2012-07-19 14:00,19,1.2287,1.2288,1.2275,1.2277,2798
,2012-07-19 14:30,19,1.2278,1.2289,1.2278,1.2287,1991
,2012-07-19 15:00,19,1.2287,1.2291,1.2285,1.2287,1023
,2012-07-19 15:30,19,1.2286,1.2292,1.2283,1.2289,744
,2012-07-19 17:00,20,1.2286,1.2288,1.2282,1.2287,472
,2012-07-19 17:30,20,1.2288,1.2289,1.2281,1.2283,463
,2012-07-19 18:00,20,1.2284,1.2285,1.2281,1.2281,315
,2012-07-19 18:30,20,1.2282,1.2289,1.2282,1.2284,693
,2012-07-19 19:00,20,1.2285,1.2286,1.2263,1.2269,2377
,2012-07-19 19:30,20,1.2268,1.2269,1.2258,1.2266,1399
,2012-07-19 20:00,20,1.2267,1.2271,1.2265,1.2266,670
,2012-07-19 20:30,20,1.2266,1.227,1.2262,1.2269,844
,2012-07-19 21:00,20,1.2269,1.2269,1.2264,1.2266,899
,2012-07-19 21:30,20,1.2266,1.2287,1.2264,1.2285,3273
,2012-07-19 22:00,20,1.2284,1.2292,1.2269,1.2272,2298
,2012-07-19 22:30,20,1.2272,1.2279,1.2271,1.2272,1039
,2012-07-19 23:00,20,1.2272,1.2275,1.227,1.2271,454
,2012-07-19 23:30,20,1.227,1.2271,1.2267,1.2269,425
,2012-07-20 00:00,20,1.2269,1.227,1.2262,1.2262,841
,2012-07-20 00:30,20,1.2263,1.2264,1.2255,1.2264,1629
,2012-07-20 01:00,20,1.2264,1.2266,1.2255,1.2264,2037
,2012-07-20 01:30,20,1.2264,1.227,1.2258,1.2266,2000
,2012-07-20 02:00,20,1.2266,1.2283,1.2263,1.2272,5723
,2012-07-20 02:30,20,1.2272,1.2283,1.227,1.2275,5440
,2012-07-20 03:00,20,1.2274,1.2286,1.2272,1.2273,5398
,2012-07-20 03:30,20,1.2273,1.2274,1.2258,1.2267,5967
,2012-07-20 04:00,20,1.2268,1.2269,1.2258,1.2267,4805
,2012-07-20 04:30,20,1.2267,1.227,1.2245,1.2245,6353
,2012-07-20 05:00,20,1.2245,1.2245,1.2235,1.224,10219
,2012-07-20 05:30,20,1.2239,1.2245,1.2235,1.2241,4732
,2012-07-20 06:00,20,1.2241,1.225,1.2238,1.2244,4429
,2012-07-20 06:30,20,1.2244,1.2245,1.2195,1.2202,27960
,2012-07-20 07:00,20,1.2202,1.2212,1.2194,1.2206,14898
,2012-07-20 07:30,20,1.2206,1.2209,1.2197,1.2204,8096
,2012-07-20 08:00,20,1.2204,1.2205,1.2183,1.2191,13460
,2012-07-20 08:30,20,1.2191,1.2196,1.2153,1.2167,26319
,2012-07-20 09:00,20,1.2166,1.2176,1.2162,1.217,10955
,2012-07-20 09:30,20,1.217,1.218,1.2155,1.2176,13886
,2012-07-20 10:00,20,1.2176,1.2185,1.2173,1.2183,9299
,2012-07-20 10:30,20,1.2183,1.219,1.2176,1.2184,4834
,2012-07-20 11:00,20,1.2183,1.2185,1.217,1.2175,5368
,2012-07-20 11:30,20,1.2174,1.2184,1.217,1.218,4273
,2012-07-20 12:00,20,1.218,1.2182,1.2166,1.2167,3103
,2012-07-20 12:30,20,1.2168,1.2175,1.2164,1.2165,2913
,2012-07-20 13:00,20,1.2165,1.2171,1.2163,1.2164,2134
,2012-07-20 13:30,20,1.2163,1.2169,1.2159,1.2168,3325
,2012-07-20 14:00,20,1.2167,1.2175,1.2167,1.2171,2249
,2012-07-20 14:30,20,1.217,1.2174,1.2164,1.2165,2366
,2012-07-20 15:00,20,1.2166,1.2174,1.2164,1.2172,1378
,2012-07-20 15:30,20,1.2172,1.2173,1.216,1.2163,1108
,2012-07-22 17:00,23,1.2132,1.2141,1.2128,1.2134,2899
,2012-07-22 17:30,23,1.2134,1.2134,1.2125,1.2129,1127
,2012-07-22 18:00,23,1.2129,1.2135,1.2127,1.2133,1442
,2012-07-22 18:30,23,1.2133,1.2141,1.2132,1.2135,1101
,2012-07-22 19:00,23,1.2136,1.2143,1.213,1.2135,2185
,2012-07-22 19:30,23,1.2135,1.2142,1.2134,1.2138,2359
,2012-07-22 20:00,23,1.2137,1.2139,1.2127,1.2133,1879
,2012-07-22 20:30,23,1.2134,1.2142,1.2131,1.2139,1697
,2012-07-22 21:00,23,1.2138,1.2139,1.2124,1.2127,2749
,2012-07-22 21:30,23,1.2127,1.2128,1.2114,1.2122,3353
,2012-07-22 22:00,23,1.2121,1.2123,1.2118,1.2119,1003
,2012-07-22 22:30,23,1.212,1.2125,1.2116,1.2121,1137
,2012-07-22 23:00,23,1.2122,1.2125,1.2121,1.2124,524
,2012-07-22 23:30,23,1.2123,1.2125,1.212,1.2122,560
,2012-07-23 00:00,23,1.2123,1.2125,1.2118,1.2123,1252
,2012-07-23 00:30,23,1.2124,1.2125,1.2111,1.2116,1747
,2012-07-23 01:00,23,1.2115,1.2116,1.2093,1.2096,8283
,2012-07-23 01:30,23,1.2097,1.2107,1.2094,1.2107,6075
,2012-07-23 02:00,23,1.2106,1.2117,1.2095,1.2106,10869
,2012-07-23 02:30,23,1.2106,1.2107,1.209,1.21,9564
,2012-07-23 03:00,23,1.21,1.2114,1.2099,1.2111,10038
,2012-07-23 03:30,23,1.2112,1.2129,1.2103,1.2116,11074
,2012-07-23 04:00,23,1.2116,1.212,1.2103,1.2111,8460
,2012-07-23 04:30,23,1.2112,1.2124,1.2111,1.2116,6753
,2012-07-23 05:00,23,1.2116,1.2139,1.2112,1.2129,8970
,2012-07-23 05:30,23,1.213,1.2144,1.2122,1.2144,6088
,2012-07-23 06:00,23,1.2144,1.2148,1.2125,1.2129,7680
,2012-07-23 06:30,23,1.2128,1.2134,1.2115,1.2118,7167
,2012-07-23 07:00,23,1.2118,1.212,1.2108,1.2114,8630
,2012-07-23 07:30,23,1.2113,1.2115,1.2076,1.2093,22296
,2012-07-23 08:00,23,1.2093,1.2102,1.2084,1.21,12147
,2012-07-23 08:30,23,1.21,1.2106,1.2081,1.2093,15927
,2012-07-23 09:00,23,1.2094,1.2112,1.2086,1.2109,10932
,2012-07-23 09:30,23,1.2108,1.2129,1.2099,1.2126,14857
,2012-07-23 10:00,23,1.2126,1.2138,1.2116,1.2121,17079
,2012-07-23 10:30,23,1.212,1.2134,1.2117,1.2134,5390
,2012-07-23 11:00,23,1.2133,1.2146,1.2125,1.2143,6642
,2012-07-23 11:30,23,1.2143,1.2154,1.2136,1.2144,9172
,2012-07-23 12:00,23,1.2144,1.2149,1.2132,1.2136,3855
,2012-07-23 12:30,23,1.2135,1.214,1.2128,1.2129,2896
,2012-07-23 13:00,23,1.213,1.2137,1.2126,1.2128,2627
,2012-07-23 13:30,23,1.2128,1.2136,1.2126,1.2135,3822
,2012-07-23 14:00,23,1.2135,1.2143,1.213,1.2141,2680
,2012-07-23 14:30,23,1.2141,1.2151,1.2139,1.2143,3218
,2012-07-23 15:00,23,1.2143,1.2147,1.2141,1.2146,1462
,2012-07-23 15:30,23,1.2146,1.215,1.2125,1.2126,2183
,2012-07-23 17:00,24,1.2125,1.2129,1.2124,1.2127,1013
,2012-07-23 17:30,24,1.2125,1.2129,1.2125,1.2129,248
,2012-07-23 18:00,24,1.2129,1.213,1.2118,1.2126,1419
,2012-07-23 18:30,24,1.2127,1.2133,1.2126,1.2133,870
,2012-07-23 19:00,24,1.2132,1.2141,1.2131,1.2136,1426
,2012-07-23 19:30,24,1.2136,1.2144,1.2127,1.213,1576
,2012-07-23 20:00,24,1.213,1.2138,1.213,1.2134,773
,2012-07-23 20:30,24,1.2134,1.2142,1.2133,1.2137,844
,2012-07-23 21:00,24,1.2138,1.2138,1.2131,1.2134,911
,2012-07-23 21:30,24,1.2135,1.2147,1.213,1.2135,2940
,2012-07-23 22:00,24,1.2135,1.2135,1.2123,1.2127,1041
,2012-07-23 22:30,24,1.2127,1.2136,1.2126,1.2135,789
,2012-07-23 23:00,24,1.2135,1.2141,1.2132,1.2137,1362
,2012-07-23 23:30,24,1.2137,1.2138,1.2132,1.2135,679
,2012-07-24 00:00,24,1.2136,1.2137,1.2127,1.213,853
,2012-07-24 00:30,24,1.213,1.2134,1.2127,1.2131,885
,2012-07-24 01:00,24,1.213,1.2132,1.2117,1.2118,2655
,2012-07-24 01:30,24,1.2119,1.2125,1.211,1.212,6497
,2012-07-24 02:00,24,1.2119,1.2141,1.2113,1.2122,14457
,2012-07-24 02:30,24,1.2122,1.2126,1.21,1.2113,12665
,2012-07-24 03:00,24,1.2113,1.213,1.2112,1.2126,7300
,2012-07-24 03:30,24,1.2126,1.2127,1.2116,1.2122,4486
,2012-07-24 04:00,24,1.2122,1.2123,1.2103,1.2104,6333
,2012-07-24 04:30,24,1.2104,1.2114,1.21,1.2106,5021
,2012-07-24 05:00,24,1.2106,1.2111,1.2098,1.2107,5124
,2012-07-24 05:30,24,1.2106,1.2107,1.2092,1.2102,7107
,2012-07-24 06:00,24,1.2101,1.2116,1.21,1.2112,5897
,2012-07-24 06:30,24,1.2112,1.2112,1.2094,1.2106,9034
,2012-07-24 07:00,24,1.2105,1.2107,1.209,1.2092,8438
,2012-07-24 07:30,24,1.2091,1.2103,1.2085,1.2101,7830
,2012-07-24 08:00,24,1.2101,1.2122,1.2101,1.2115,11944
,2012-07-24 08:30,24,1.2116,1.2123,1.2105,1.211,9623
,2012-07-24 09:00,24,1.2111,1.2114,1.2093,1.2097,8100
,2012-07-24 09:30,24,1.2097,1.2106,1.2092,1.2093,8242
,2012-07-24 10:00,24,1.2094,1.2097,1.2082,1.2089,9830
,2012-07-24 10:30,24,1.2089,1.2091,1.2063,1.207,15683
,2012-07-24 11:00,24,1.2069,1.2074,1.2051,1.2057,13722
,2012-07-24 11:30,24,1.2058,1.2068,1.2054,1.2061,7972
,2012-07-24 12:00,24,1.206,1.2067,1.2055,1.2057,4524
,2012-07-24 12:30,24,1.2057,1.2066,1.2056,1.2064,2793
,2012-07-24 13:00,24,1.2064,1.2067,1.206,1.2061,4032
,2012-07-24 13:30,24,1.2061,1.2071,1.2059,1.2071,3751
,2012-07-24 14:00,24,1.2072,1.2073,1.2058,1.2072,4819
,2012-07-24 14:30,24,1.2072,1.2082,1.2066,1.2079,4146
,2012-07-24 15:00,24,1.2079,1.2081,1.2075,1.208,1960
,2012-07-24 15:30,24,1.208,1.208,1.2064,1.2064,1728
,2012-07-24 17:00,25,1.2071,1.2072,1.2061,1.2069,907
,2012-07-24 17:30,25,1.2069,1.2075,1.2069,1.2072,482
,2012-07-24 18:00,25,1.2072,1.2078,1.2072,1.2076,460
,2012-07-24 18:30,25,1.2076,1.2076,1.2069,1.2069,464
,2012-07-24 19:00,25,1.207,1.2073,1.2065,1.2069,1665
,2012-07-24 19:30,25,1.2069,1.207,1.2063,1.2068,911
,2012-07-24 20:00,25,1.2069,1.2073,1.2066,1.2069,734
,2012-07-24 20:30,25,1.2068,1.208,1.2066,1.2077,1835
,2012-07-24 21:00,25,1.2077,1.2084,1.2075,1.208,1339
,2012-07-24 21:30,25,1.208,1.2084,1.2076,1.2076,840
,2012-07-24 22:00,25,1.2076,1.2083,1.2075,1.2081,749
,2012-07-24 22:30,25,1.2081,1.2088,1.2081,1.2082,1220
,2012-07-24 23:00,25,1.2081,1.2084,1.208,1.2083,564
,2012-07-24 23:30,25,1.2082,1.2087,1.208,1.2084,490
,2012-07-25 00:00,25,1.2084,1.2085,1.2078,1.2079,847
,2012-07-25 00:30,25,1.2079,1.2079,1.2073,1.2075,1015
,2012-07-25 01:00,25,1.2075,1.2081,1.2073,1.2077,1725
,2012-07-25 01:30,25,1.2076,1.2077,1.2061,1.2068,3792
,2012-07-25 02:00,25,1.2068,1.2128,1.2067,1.2111,34557
,2012-07-25 02:30,25,1.2112,1.2118,1.2094,1.2096,10287
,2012-07-25 03:00,25,1.2096,1.2137,1.2083,1.212,18259
,2012-07-25 03:30,25,1.2119,1.2143,1.2117,1.2136,12661
,2012-07-25 04:00,25,1.2136,1.2144,1.2122,1.2133,6461
,2012-07-25 04:30,25,1.2133,1.2158,1.2132,1.2143,14153
,2012-07-25 05:00,25,1.2143,1.2144,1.2124,1.2133,7501
,2012-07-25 05:30,25,1.2133,1.2164,1.2133,1.2152,11326
,2012-07-25 06:00,25,1.2153,1.2179,1.2151,1.2156,11746
,2012-07-25 06:30,25,1.2157,1.2163,1.2143,1.2146,5368
,2012-07-25 07:00,25,1.2147,1.216,1.2135,1.2155,8935
,2012-07-25 07:30,25,1.2156,1.2175,1.2154,1.2156,11507
,2012-07-25 08:00,25,1.2157,1.2168,1.2145,1.2162,8307
,2012-07-25 08:30,25,1.2162,1.2166,1.2136,1.2143,12937
,2012-07-25 09:00,25,1.2144,1.2145,1.213,1.2137,12681
,2012-07-25 09:30,25,1.2137,1.214,1.2124,1.2131,12698
,2012-07-25 10:00,25,1.213,1.2135,1.2121,1.2126,7924
,2012-07-25 10:30,25,1.2126,1.214,1.2125,1.2139,4721
,2012-07-25 11:00,25,1.214,1.2144,1.213,1.2131,4390
,2012-07-25 11:30,25,1.2131,1.2137,1.213,1.2135,2601
,2012-07-25 12:00,25,1.2135,1.2159,1.2132,1.2152,6322
,2012-07-25 12:30,25,1.2152,1.2169,1.215,1.2157,8080
,2012-07-25 13:00,25,1.2156,1.2166,1.2153,1.2166,3319
,2012-07-25 13:30,25,1.2167,1.2172,1.2163,1.2165,5219
,2012-07-25 14:00,25,1.2165,1.217,1.2155,1.216,3797
,2012-07-25 14:30,25,1.216,1.2164,1.2153,1.2164,2464
,2012-07-25 15:00,25,1.2163,1.2165,1.216,1.2164,1000
,2012-07-25 15:30,25,1.2164,1.2167,1.2155,1.2166,1223
,2012-07-25 17:00,26,1.2158,1.2161,1.2153,1.2156,584
,2012-07-25 17:30,26,1.2156,1.2159,1.2152,1.2155,293
,2012-07-25 18:00,26,1.2155,1.2155,1.2147,1.2148,692
,2012-07-25 18:30,26,1.2149,1.215,1.214,1.2147,1122
,2012-07-25 19:00,26,1.2147,1.215,1.2136,1.2138,1843
,2012-07-25 19:30,26,1.2138,1.2146,1.2137,1.2144,1159
,2012-07-25 20:00,26,1.2144,1.2152,1.2143,1.2145,1403
,2012-07-25 20:30,26,1.2144,1.2146,1.2138,1.2145,1017
,2012-07-25 21:00,26,1.2145,1.2148,1.2143,1.2145,925
,2012-07-25 21:30,26,1.2145,1.2151,1.2145,1.215,790
,2012-07-25 22:00,26,1.215,1.2151,1.2144,1.2147,694
,2012-07-25 22:30,26,1.2146,1.2148,1.2136,1.2137,1007
,2012-07-25 23:00,26,1.2138,1.2144,1.2137,1.2142,492
,2012-07-25 23:30,26,1.2142,1.2148,1.214,1.2146,1132
,2012-07-26 00:00,26,1.2146,1.2156,1.2146,1.2153,1469
,2012-07-26 00:30,26,1.2153,1.2154,1.2148,1.215,673
,2012-07-26 01:00,26,1.215,1.2169,1.2149,1.2164,4217
,2012-07-26 01:30,26,1.2164,1.2164,1.2151,1.2162,3027
,2012-07-26 02:00,26,1.2161,1.2162,1.2148,1.2154,7066
,2012-07-26 02:30,26,1.2153,1.216,1.2151,1.2154,5510
,2012-07-26 03:00,26,1.2155,1.2159,1.213,1.2137,9977
,2012-07-26 03:30,26,1.2137,1.2145,1.2126,1.213,7702
,2012-07-26 04:00,26,1.213,1.2136,1.2124,1.2134,5812
,2012-07-26 04:30,26,1.2134,1.2141,1.2131,1.2134,3483
,2012-07-26 05:00,26,1.2135,1.2198,1.213,1.2191,33568
,2012-07-26 05:30,26,1.2191,1.2242,1.2191,1.223,31510
,2012-07-26 06:00,26,1.2231,1.2295,1.2231,1.2265,34447
,2012-07-26 06:30,26,1.2265,1.228,1.2263,1.2266,9842
,2012-07-26 07:00,26,1.2266,1.229,1.2261,1.2287,13757
,2012-07-26 07:30,26,1.229,1.2325,1.2278,1.2308,26807
,2012-07-26 08:00,26,1.2309,1.231,1.2293,1.2302,12870
,2012-07-26 08:30,26,1.2302,1.2319,1.2293,1.2302,16205
,2012-07-26 09:00,26,1.2302,1.2337,1.2297,1.2307,21757
,2012-07-26 09:30,26,1.2307,1.2316,1.2294,1.2307,12470
,2012-07-26 10:00,26,1.2306,1.2317,1.2297,1.2303,12028
,2012-07-26 10:30,26,1.2302,1.2305,1.2285,1.2286,7354
,2012-07-26 11:00,26,1.2286,1.2297,1.2282,1.2296,4511
,2012-07-26 11:30,26,1.2297,1.2297,1.2283,1.2286,4225
,2012-07-26 12:00,26,1.2287,1.2296,1.2285,1.2292,4408
,2012-07-26 12:30,26,1.2292,1.2294,1.2286,1.2286,3035
,2012-07-26 13:00,26,1.2287,1.2291,1.2283,1.229,2987
,2012-07-26 13:30,26,1.229,1.2296,1.2287,1.2292,4075
,2012-07-26 14:00,26,1.2293,1.2295,1.2287,1.2291,2483
,2012-07-26 14:30,26,1.2291,1.2299,1.229,1.2295,2776
,2012-07-26 15:00,26,1.2294,1.2295,1.2287,1.229,1457
,2012-07-26 15:30,26,1.2291,1.2292,1.2285,1.2287,860
,2012-07-26 17:00,27,1.2285,1.2292,1.2284,1.2292,403
,2012-07-26 17:30,27,1.2292,1.2295,1.2287,1.2287,425
,2012-07-26 18:00,27,1.2287,1.2289,1.2284,1.2285,312
,2012-07-26 18:30,27,1.2284,1.2288,1.2284,1.2284,375
,2012-07-26 19:00,27,1.2285,1.2286,1.228,1.2283,1232
,2012-07-26 19:30,27,1.2284,1.2286,1.2277,1.2281,1441
,2012-07-26 20:00,27,1.2281,1.2284,1.2277,1.2283,1143
,2012-07-26 20:30,27,1.2283,1.2288,1.2282,1.2284,1134
,2012-07-26 21:00,27,1.2284,1.229,1.2283,1.2287,959
,2012-07-26 21:30,27,1.2288,1.2297,1.2288,1.2297,1379
,2012-07-26 22:00,27,1.2296,1.2299,1.2292,1.2298,813
,2012-07-26 22:30,27,1.2298,1.2299,1.2291,1.2293,791
,2012-07-26 23:00,27,1.2294,1.2296,1.2292,1.2296,291
,2012-07-26 23:30,27,1.2296,1.2298,1.2293,1.2297,658
,2012-07-27 00:00,27,1.2296,1.2297,1.2293,1.2294,942
,2012-07-27 00:30,27,1.2295,1.2301,1.2293,1.23,1176
,2012-07-27 01:00,27,1.23,1.2304,1.2294,1.2302,2600
,2012-07-27 01:30,27,1.2301,1.2322,1.2301,1.2304,5352
,2012-07-27 02:00,27,1.2303,1.2304,1.2287,1.2291,6761
,2012-07-27 02:30,27,1.2291,1.2293,1.228,1.2282,5686
,2012-07-27 03:00,27,1.2282,1.2286,1.2267,1.2273,7311
,2012-07-27 03:30,27,1.2273,1.2283,1.2247,1.2254,16542
,2012-07-27 04:00,27,1.2254,1.2276,1.2251,1.226,13492
,2012-07-27 04:30,27,1.226,1.2299,1.2251,1.2274,17913
,2012-07-27 05:00,27,1.2275,1.2284,1.2268,1.228,5698
,2012-07-27 05:30,27,1.2279,1.2319,1.2277,1.2319,13385
,2012-07-27 06:00,27,1.2319,1.232,1.2296,1.2297,8780
,2012-07-27 06:30,27,1.2297,1.2311,1.2292,1.2306,7300
,2012-07-27 07:00,27,1.2305,1.2341,1.2305,1.2328,17611
,2012-07-27 07:30,27,1.2329,1.233,1.2276,1.2288,22400
,2012-07-27 08:00,27,1.2289,1.2353,1.2287,1.233,28632
,2012-07-27 08:30,27,1.233,1.2366,1.232,1.2362,17877
,2012-07-27 09:00,27,1.2362,1.2385,1.2362,1.2376,19075
,2012-07-27 09:30,27,1.2376,1.2382,1.237,1.2379,12062
,2012-07-27 10:00,27,1.2379,1.238,1.2359,1.2377,12596
,2012-07-27 10:30,27,1.2377,1.2377,1.2361,1.2375,4674
,2012-07-27 11:00,27,1.2375,1.238,1.237,1.2376,3747
,2012-07-27 11:30,27,1.2375,1.2377,1.2363,1.2363,2973
,2012-07-27 12:00,27,1.2363,1.2395,1.236,1.2392,10843
,2012-07-27 12:30,27,1.2392,1.2397,1.2323,1.233,20004
,2012-07-27 13:00,27,1.2329,1.233,1.2287,1.2302,16616
,2012-07-27 13:30,27,1.2303,1.2318,1.2299,1.2317,5030
,2012-07-27 14:00,27,1.2318,1.2326,1.2314,1.2315,4728
,2012-07-27 14:30,27,1.2315,1.2332,1.2305,1.2308,4371
,2012-07-27 15:00,27,1.2308,1.2313,1.2307,1.231,1013
,2012-07-27 15:30,27,1.231,1.2332,1.2309,1.2327,1170
,2012-07-29 17:00,30,1.231,1.2316,1.2304,1.2316,984
,2012-07-29 17:30,30,1.2315,1.2317,1.2314,1.2315,361
,2012-07-29 18:00,30,1.2315,1.2315,1.2311,1.2315,389
,2012-07-29 18:30,30,1.2315,1.2317,1.2309,1.2309,538
,2012-07-29 19:00,30,1.231,1.2312,1.2302,1.2307,1118
,2012-07-29 19:30,30,1.2307,1.2313,1.23,1.2304,1159
,2012-07-29 20:00,30,1.2304,1.2305,1.2296,1.2299,911
,2012-07-29 20:30,30,1.23,1.2302,1.229,1.2292,1207
,2012-07-29 21:00,30,1.2293,1.2296,1.2292,1.2296,631
,2012-07-29 21:30,30,1.2296,1.2301,1.2292,1.2294,734
,2012-07-29 22:00,30,1.2294,1.2301,1.2292,1.2301,717
,2012-07-29 22:30,30,1.2301,1.2302,1.23,1.23,358
,2012-07-29 23:00,30,1.23,1.2301,1.2296,1.2297,366
,2012-07-29 23:30,30,1.2297,1.2298,1.2293,1.2294,775
,2012-07-30 00:00,30,1.2295,1.2301,1.2294,1.23,692
,2012-07-30 00:30,30,1.23,1.2302,1.2296,1.23,899
,2012-07-30 01:00,30,1.2299,1.2305,1.2292,1.2299,2587
,2012-07-30 01:30,30,1.2298,1.2301,1.2283,1.2284,3003
,2012-07-30 02:00,30,1.2285,1.2299,1.2278,1.2295,7352
,2012-07-30 02:30,30,1.2294,1.2296,1.2278,1.2291,8221
,2012-07-30 03:00,30,1.2292,1.2295,1.2269,1.2272,6018
,2012-07-30 03:30,30,1.2272,1.2275,1.2263,1.2272,5618
,2012-07-30 04:00,30,1.2273,1.2277,1.2262,1.2275,5048
,2012-07-30 04:30,30,1.2275,1.2298,1.2268,1.2281,7720
,2012-07-30 05:00,30,1.228,1.2286,1.2268,1.2273,4362
,2012-07-30 05:30,30,1.2273,1.2287,1.2264,1.2273,4860
,2012-07-30 06:00,30,1.2272,1.2281,1.2268,1.2273,2893
,2012-07-30 06:30,30,1.2273,1.2275,1.2258,1.2261,6033
,2012-07-30 07:00,30,1.2261,1.2263,1.2233,1.2238,15112
,2012-07-30 07:30,30,1.2237,1.2253,1.2237,1.2252,10719
,2012-07-30 08:00,30,1.2252,1.2253,1.2236,1.224,10219
,2012-07-30 08:30,30,1.2241,1.2266,1.2241,1.2265,11309
,2012-07-30 09:00,30,1.2265,1.2272,1.2261,1.2263,8687
,2012-07-30 09:30,30,1.2263,1.2264,1.2245,1.225,10214
,2012-07-30 10:00,30,1.2251,1.2264,1.2247,1.2255,8817
,2012-07-30 10:30,30,1.2255,1.2257,1.2247,1.2257,3477
,2012-07-30 11:00,30,1.2257,1.2268,1.2256,1.2265,3347
,2012-07-30 11:30,30,1.2265,1.227,1.2251,1.2269,4780
,2012-07-30 12:00,30,1.2269,1.227,1.2262,1.2266,1364
,2012-07-30 12:30,30,1.2266,1.2269,1.2256,1.2258,2618
,2012-07-30 13:00,30,1.2257,1.2267,1.2256,1.2262,1730
,2012-07-30 13:30,30,1.2263,1.2269,1.226,1.2269,2104
,2012-07-30 14:00,30,1.2268,1.227,1.2261,1.2265,2184
,2012-07-30 14:30,30,1.2265,1.227,1.226,1.2266,2906
,2012-07-30 15:00,30,1.2267,1.2267,1.2261,1.2266,1087
,2012-07-30 15:30,30,1.2265,1.227,1.2265,1.2269,452
,2012-07-30 17:00,31,1.2265,1.2268,1.226,1.226,417
,2012-07-30 17:30,31,1.226,1.2267,1.2259,1.2267,379
,2012-07-30 18:00,31,1.2268,1.2269,1.2264,1.2268,326
,2012-07-30 18:30,31,1.2268,1.2272,1.2266,1.2268,610
,2012-07-30 19:00,31,1.2268,1.2273,1.2266,1.2269,964
,2012-07-30 19:30,31,1.227,1.2271,1.2264,1.2268,1708
,2012-07-30 20:00,31,1.2269,1.2272,1.2266,1.2271,720
,2012-07-30 20:30,31,1.227,1.2285,1.2269,1.2281,2054
,2012-07-30 21:00,31,1.2281,1.2285,1.2279,1.2279,806
,2012-07-30 21:30,31,1.2279,1.2297,1.2277,1.2296,2057
,2012-07-30 22:00,31,1.2296,1.2297,1.2288,1.229,810
,2012-07-30 22:30,31,1.229,1.2297,1.2289,1.2294,928
,2012-07-30 23:00,31,1.2293,1.2295,1.229,1.2292,441
,2012-07-30 23:30,31,1.2291,1.2292,1.2285,1.2291,1053
,2012-07-31 00:00,31,1.229,1.2295,1.2285,1.2288,1057
,2012-07-31 00:30,31,1.2288,1.2289,1.2277,1.2278,1477
,2012-07-31 01:00,31,1.2278,1.2284,1.2267,1.227,2437
,2012-07-31 01:30,31,1.227,1.228,1.227,1.2279,2606
,2012-07-31 02:00,31,1.228,1.2282,1.2267,1.2276,7436
,2012-07-31 02:30,31,1.2276,1.2289,1.2269,1.227,6303
,2012-07-31 03:00,31,1.2271,1.2284,1.2256,1.2274,9124
,2012-07-31 03:30,31,1.2273,1.2279,1.2262,1.2266,4909
,2012-07-31 04:00,31,1.2266,1.2275,1.2262,1.2269,3686
,2012-07-31 04:30,31,1.227,1.2291,1.2269,1.2291,4526
,2012-07-31 05:00,31,1.2291,1.231,1.2291,1.2295,11603
,2012-07-31 05:30,31,1.2294,1.2297,1.2284,1.2289,4885
,2012-07-31 06:00,31,1.2289,1.2291,1.2279,1.2285,3134
,2012-07-31 06:30,31,1.2285,1.2289,1.228,1.2287,4261
,2012-07-31 07:00,31,1.2287,1.2303,1.2281,1.2298,7881
,2012-07-31 07:30,31,1.2297,1.2327,1.2296,1.2304,16506
,2012-07-31 08:00,31,1.2304,1.2312,1.2277,1.2294,20215
,2012-07-31 08:30,31,1.2294,1.231,1.2284,1.2299,12695
,2012-07-31 09:00,31,1.2299,1.2309,1.2281,1.2305,13906
,2012-07-31 09:30,31,1.2305,1.2325,1.2299,1.2324,13619
,2012-07-31 10:00,31,1.2323,1.2338,1.2316,1.2319,16225
,2012-07-31 10:30,31,1.2319,1.2325,1.2315,1.2321,6013
,2012-07-31 11:00,31,1.2321,1.2321,1.2312,1.2316,4899
,2012-07-31 11:30,31,1.2315,1.2317,1.231,1.2314,2359
,2012-07-31 12:00,31,1.2313,1.2321,1.2313,1.232,3102
,2012-07-31 12:30,31,1.232,1.232,1.2312,1.2312,1169
,2012-07-31 13:00,31,1.2312,1.2314,1.2297,1.2309,5797
,2012-07-31 13:30,31,1.2309,1.2316,1.2308,1.2315,2893
,2012-07-31 14:00,31,1.2315,1.2319,1.2312,1.2319,1531
,2012-07-31 14:30,31,1.2319,1.232,1.231,1.2312,2138
,2012-07-31 15:00,31,1.2311,1.2313,1.2307,1.2309,1343
,2012-07-31 15:30,31,1.2309,1.2314,1.2308,1.2309,933
,2012-07-31 17:00,1,1.2306,1.2309,1.2302,1.2303,445
,2012-07-31 17:30,1,1.2303,1.2306,1.2301,1.2304,414
,2012-07-31 18:00,1,1.2305,1.2306,1.2296,1.2301,674
,2012-07-31 18:30,1,1.2301,1.2304,1.2297,1.2299,445
,2012-07-31 19:00,1,1.23,1.2303,1.2297,1.2298,529
,2012-07-31 19:30,1,1.2298,1.2302,1.2295,1.2298,1035
,2012-07-31 20:00,1,1.2297,1.2297,1.2287,1.2292,1439
,2012-07-31 20:30,1,1.2293,1.2295,1.2289,1.2294,744
,2012-07-31 21:00,1,1.2294,1.2301,1.2293,1.2299,592
,2012-07-31 21:30,1,1.23,1.2306,1.2299,1.2302,816
,2012-07-31 22:00,1,1.2302,1.2305,1.2301,1.2303,723
,2012-07-31 22:30,1,1.2303,1.2304,1.2302,1.2302,253
,2012-07-31 23:00,1,1.2304,1.2304,1.23,1.2302,272
,2012-07-31 23:30,1,1.2301,1.2302,1.2297,1.23,418
,2012-08-01 00:00,1,1.2299,1.2306,1.2298,1.2305,646
,2012-08-01 00:30,1,1.2305,1.2325,1.2304,1.2322,3743
,2012-08-01 01:00,1,1.2323,1.2325,1.2316,1.2318,1514
,2012-08-01 01:30,1,1.2318,1.2322,1.2314,1.2316,1619
,2012-08-01 02:00,1,1.2315,1.2344,1.2315,1.2336,8290
,2012-08-01 02:30,1,1.2337,1.2337,1.232,1.2324,4836
,2012-08-01 03:00,1,1.2325,1.2335,1.2321,1.2325,5212
,2012-08-01 03:30,1,1.2325,1.2327,1.2297,1.232,15183
,2012-08-01 04:00,1,1.232,1.2327,1.2312,1.2313,5319
,2012-08-01 04:30,1,1.2313,1.2321,1.231,1.2318,3862
,2012-08-01 05:00,1,1.2318,1.2327,1.2312,1.2325,4387
,2012-08-01 05:30,1,1.2325,1.2327,1.2315,1.2315,3277
,2012-08-01 06:00,1,1.2316,1.2318,1.2305,1.2313,4036
,2012-08-01 06:30,1,1.2313,1.2322,1.2312,1.2318,3837
,2012-08-01 07:00,1,1.2318,1.2319,1.2292,1.2312,9575
,2012-08-01 07:30,1,1.2312,1.2317,1.2299,1.2313,6626
,2012-08-01 08:00,1,1.2312,1.2327,1.2311,1.2322,8174
,2012-08-01 08:30,1,1.2321,1.2327,1.2316,1.2319,6827
,2012-08-01 09:00,1,1.2318,1.2333,1.23,1.2308,11019
,2012-08-01 09:30,1,1.2309,1.2312,1.2301,1.2305,6222
,2012-08-01 10:00,1,1.2304,1.2312,1.23,1.2305,7065
,2012-08-01 10:30,1,1.2305,1.2313,1.2304,1.2306,3665
,2012-08-01 11:00,1,1.2306,1.231,1.2302,1.2303,1892
,2012-08-01 11:30,1,1.2303,1.2307,1.23,1.2306,1716
,2012-08-01 12:00,1,1.2306,1.2311,1.2305,1.2308,1559
,2012-08-01 12:30,1,1.2309,1.2315,1.2305,1.2306,1980
,2012-08-01 13:00,1,1.2306,1.2308,1.2242,1.2261,28429
,2012-08-01 13:30,1,1.2262,1.2263,1.2227,1.2243,20349
,2012-08-01 14:00,1,1.2242,1.2252,1.2236,1.2249,7520
,2012-08-01 14:30,1,1.2249,1.2249,1.2225,1.2228,5211
,2012-08-01 15:00,1,1.2228,1.2235,1.2227,1.2231,1542
,2012-08-01 15:30,1,1.2231,1.2237,1.223,1.2231,591
,2012-08-01 17:00,2,1.2236,1.2241,1.2234,1.224,449
,2012-08-01 17:30,2,1.224,1.2244,1.2236,1.2243,691
,2012-08-01 18:00,2,1.2243,1.225,1.2239,1.2249,779
,2012-08-01 18:30,2,1.2249,1.2251,1.2245,1.2245,749
,2012-08-01 19:00,2,1.2245,1.2246,1.223,1.2236,1782
,2012-08-01 19:30,2,1.2237,1.224,1.2223,1.2239,1578
,2012-08-01 20:00,2,1.2239,1.2245,1.2236,1.2241,1468
,2012-08-01 20:30,2,1.2241,1.2246,1.2239,1.224,773
,2012-08-01 21:00,2,1.224,1.2253,1.224,1.2249,1281
,2012-08-01 21:30,2,1.2249,1.2256,1.2246,1.2252,1088
,2012-08-01 22:00,2,1.2251,1.2259,1.225,1.2256,1040
,2012-08-01 22:30,2,1.2256,1.2256,1.225,1.2254,484
,2012-08-01 23:00,2,1.2253,1.2263,1.2251,1.2259,1023
,2012-08-01 23:30,2,1.2259,1.2262,1.2256,1.2257,1137
,2012-08-02 00:00,2,1.2257,1.226,1.2252,1.226,1072
,2012-08-02 00:30,2,1.2261,1.2262,1.2253,1.2258,1239
,2012-08-02 01:00,2,1.2258,1.2264,1.2252,1.2253,2302
,2012-08-02 01:30,2,1.2252,1.2258,1.2244,1.2255,2571
,2012-08-02 02:00,2,1.2254,1.2268,1.2247,1.2266,4254
,2012-08-02 02:30,2,1.2266,1.2272,1.2262,1.2269,4856
,2012-08-02 03:00,2,1.2269,1.2271,1.2262,1.2266,4791
,2012-08-02 03:30,2,1.2266,1.2289,1.2266,1.2279,9941
,2012-08-02 04:00,2,1.2279,1.23,1.2273,1.2294,6663
,2012-08-02 04:30,2,1.2295,1.2305,1.2285,1.2288,7804
,2012-08-02 05:00,2,1.2287,1.2292,1.2275,1.228,5054
,2012-08-02 05:30,2,1.2279,1.2284,1.2272,1.2278,4337
,2012-08-02 06:00,2,1.2277,1.2283,1.2267,1.2271,6435
,2012-08-02 06:30,2,1.2271,1.2312,1.2263,1.2302,21527
,2012-08-02 07:00,2,1.2302,1.2355,1.2301,1.2344,35817
,2012-08-02 07:30,2,1.2343,1.2413,1.2204,1.2218,137761
,2012-08-02 08:00,2,1.2219,1.2225,1.2179,1.2195,42299
,2012-08-02 08:30,2,1.2195,1.2227,1.2188,1.2226,20434
,2012-08-02 09:00,2,1.2226,1.2233,1.2203,1.2212,15081
,2012-08-02 09:30,2,1.2212,1.2214,1.2164,1.2165,24232
,2012-08-02 10:00,2,1.2165,1.2168,1.214,1.2157,26183
,2012-08-02 10:30,2,1.2156,1.2164,1.2148,1.2154,8309
,2012-08-02 11:00,2,1.2154,1.2162,1.2153,1.2159,6140
,2012-08-02 11:30,2,1.2158,1.2171,1.2148,1.217,7323
,2012-08-02 12:00,2,1.2169,1.2174,1.2165,1.2171,5980
,2012-08-02 12:30,2,1.2171,1.2172,1.2161,1.217,4081
,2012-08-02 13:00,2,1.2169,1.2178,1.2168,1.2176,3344
,2012-08-02 13:30,2,1.2175,1.2189,1.2175,1.218,9852
,2012-08-02 14:00,2,1.218,1.2187,1.2176,1.2181,2977
,2012-08-02 14:30,2,1.2181,1.2188,1.218,1.2185,2218
,2012-08-02 15:00,2,1.2185,1.219,1.2184,1.2187,1159
,2012-08-02 15:30,2,1.2187,1.2187,1.2182,1.2187,539
,2012-08-02 17:00,3,1.2188,1.2189,1.2182,1.2184,344
,2012-08-02 17:30,3,1.2184,1.2188,1.2182,1.2183,281
,2012-08-02 18:00,3,1.2184,1.2187,1.2182,1.2185,219
,2012-08-02 18:30,3,1.2185,1.219,1.2184,1.2185,422
,2012-08-02 19:00,3,1.2185,1.2187,1.2173,1.2173,1673
,2012-08-02 19:30,3,1.2174,1.2182,1.2173,1.2181,981
,2012-08-02 20:00,3,1.2181,1.2184,1.2176,1.2183,729
,2012-08-02 20:30,3,1.2184,1.2186,1.2181,1.2182,678
,2012-08-02 21:00,3,1.2181,1.2183,1.2178,1.2178,556
,2012-08-02 21:30,3,1.2178,1.2183,1.2177,1.2181,549
,2012-08-02 22:00,3,1.2181,1.2183,1.2178,1.2182,685
,2012-08-02 22:30,3,1.2183,1.2185,1.2182,1.2183,389
,2012-08-02 23:00,3,1.2183,1.2183,1.2179,1.2182,270
,2012-08-02 23:30,3,1.2182,1.2184,1.2181,1.2182,252
,2012-08-03 00:00,3,1.2182,1.2196,1.2179,1.2192,1459
,2012-08-03 00:30,3,1.2192,1.2196,1.219,1.2195,872
,2012-08-03 01:00,3,1.2196,1.2202,1.2186,1.22,2302
,2012-08-03 01:30,3,1.22,1.2203,1.2194,1.2202,2962
,2012-08-03 02:00,3,1.2202,1.221,1.2199,1.2209,6142
,2012-08-03 02:30,3,1.2209,1.2215,1.2199,1.2214,6092
,2012-08-03 03:00,3,1.2214,1.2225,1.2213,1.2219,8774
,2012-08-03 03:30,3,1.2219,1.2223,1.2209,1.2219,4896
,2012-08-03 04:00,3,1.2218,1.2242,1.2217,1.224,8584
,2012-08-03 04:30,3,1.2239,1.2251,1.2237,1.2241,9790
,2012-08-03 05:00,3,1.2241,1.227,1.224,1.2266,8990
,2012-08-03 05:30,3,1.2267,1.2296,1.2262,1.2294,13427
,2012-08-03 06:00,3,1.2294,1.2299,1.2279,1.2284,7562
,2012-08-03 06:30,3,1.2284,1.2286,1.2265,1.2266,7453
,2012-08-03 07:00,3,1.2265,1.2267,1.2247,1.2248,14672
,2012-08-03 07:30,3,1.225,1.2285,1.2225,1.2265,36823
,2012-08-03 08:00,3,1.2265,1.2312,1.225,1.2295,21857
,2012-08-03 08:30,3,1.2295,1.2335,1.2286,1.2329,22816
,2012-08-03 09:00,3,1.2328,1.2345,1.2315,1.2343,15355
,2012-08-03 09:30,3,1.2343,1.2352,1.2328,1.2346,14294
,2012-08-03 10:00,3,1.2346,1.2378,1.2345,1.2369,18245
,2012-08-03 10:30,3,1.2368,1.2399,1.2367,1.2395,12796
,2012-08-03 11:00,3,1.2396,1.2398,1.2385,1.2388,8908
,2012-08-03 11:30,3,1.2387,1.2395,1.2375,1.2377,5930
,2012-08-03 12:00,3,1.2378,1.2388,1.2374,1.2376,2839
,2012-08-03 12:30,3,1.2376,1.2378,1.2374,1.2376,1592
,2012-08-03 13:00,3,1.2376,1.2384,1.2374,1.2382,2464
,2012-08-03 13:30,3,1.2382,1.2388,1.238,1.2382,3579
,2012-08-03 14:00,3,1.2382,1.2385,1.2379,1.2382,1985
,2012-08-03 14:30,3,1.2381,1.2387,1.238,1.2386,2729
,2012-08-03 15:00,3,1.2386,1.2389,1.2383,1.2384,1322
,2012-08-03 15:30,3,1.2385,1.2395,1.2384,1.2389,914
,2012-08-05 17:00,6,1.2398,1.2404,1.2388,1.2399,1994
,2012-08-05 17:30,6,1.2399,1.2401,1.2395,1.2395,772
,2012-08-05 18:00,6,1.2395,1.24,1.2392,1.24,1229
,2012-08-05 18:30,6,1.24,1.245,1.24,1.2434,7172
,2012-08-05 19:00,6,1.2434,1.2434,1.2415,1.242,2535
,2012-08-05 19:30,6,1.2421,1.2424,1.2411,1.2413,1379
,2012-08-05 20:00,6,1.2413,1.2414,1.2393,1.2398,2992
,2012-08-05 20:30,6,1.2398,1.2406,1.2394,1.2404,1124
,2012-08-05 21:00,6,1.2404,1.2412,1.2398,1.2402,1228
,2012-08-05 21:30,6,1.2403,1.2406,1.2399,1.2402,417
,2012-08-05 22:00,6,1.2402,1.2404,1.2398,1.2399,637
,2012-08-05 22:30,6,1.24,1.2402,1.2396,1.2397,422
,2012-08-05 23:00,6,1.2396,1.2399,1.2395,1.2397,578
,2012-08-05 23:30,6,1.2397,1.24,1.2396,1.24,549
,2012-08-06 00:00,6,1.2401,1.2401,1.2398,1.2399,493
,2012-08-06 00:30,6,1.24,1.24,1.2382,1.2383,3144
,2012-08-06 01:00,6,1.2384,1.2393,1.2382,1.2382,2401
,2012-08-06 01:30,6,1.2382,1.2387,1.2378,1.238,2720
,2012-08-06 02:00,6,1.238,1.238,1.2361,1.2367,8319
,2012-08-06 02:30,6,1.2367,1.2375,1.2357,1.2367,7745
,2012-08-06 03:00,6,1.2367,1.2369,1.2347,1.2366,10449
,2012-08-06 03:30,6,1.2366,1.2378,1.2362,1.2367,8178
,2012-08-06 04:00,6,1.2368,1.2384,1.2368,1.2371,6277
,2012-08-06 04:30,6,1.2372,1.2376,1.2363,1.2369,4920
,2012-08-06 05:00,6,1.2369,1.2372,1.2355,1.2364,4162
,2012-08-06 05:30,6,1.2364,1.2369,1.236,1.236,2299
,2012-08-06 06:00,6,1.2361,1.237,1.2353,1.2359,3335
,2012-08-06 06:30,6,1.2359,1.2396,1.2359,1.239,7113
,2012-08-06 07:00,6,1.239,1.2403,1.2383,1.2387,8115
,2012-08-06 07:30,6,1.2387,1.2398,1.238,1.2397,6353
,2012-08-06 08:00,6,1.2397,1.2399,1.2385,1.2386,4068
,2012-08-06 08:30,6,1.2386,1.2408,1.2379,1.2403,11895
,2012-08-06 09:00,6,1.2403,1.241,1.2385,1.2399,11214
,2012-08-06 09:30,6,1.2399,1.2421,1.2395,1.2419,11659
,2012-08-06 10:00,6,1.242,1.2436,1.2417,1.2428,16109
,2012-08-06 10:30,6,1.2428,1.2431,1.2418,1.2427,5062
,2012-08-06 11:00,6,1.2427,1.2432,1.2415,1.2416,5110
,2012-08-06 11:30,6,1.2416,1.2418,1.2411,1.2416,4446
,2012-08-06 12:00,6,1.2416,1.2418,1.2414,1.2415,1016
,2012-08-06 12:30,6,1.2414,1.2415,1.24,1.2402,4497
,2012-08-06 13:00,6,1.2403,1.241,1.2402,1.2408,2793
,2012-08-06 13:30,6,1.2408,1.2408,1.2394,1.2401,3662
,2012-08-06 14:00,6,1.2401,1.2419,1.2399,1.2416,2776
,2012-08-06 14:30,6,1.2416,1.2423,1.2401,1.2401,4716
,2012-08-06 15:00,6,1.2401,1.241,1.2397,1.2404,2681
,2012-08-06 15:30,6,1.2404,1.241,1.2401,1.2409,556
,2012-08-06 17:00,7,1.2402,1.2403,1.2396,1.24,615
,2012-08-06 17:30,7,1.2399,1.2401,1.2396,1.24,158
,2012-08-06 18:00,7,1.24,1.2401,1.239,1.239,582
,2012-08-06 18:30,7,1.2391,1.2396,1.239,1.2394,406
,2012-08-06 19:00,7,1.2393,1.2397,1.2392,1.2394,788
,2012-08-06 19:30,7,1.2395,1.2397,1.2393,1.2396,664
,2012-08-06 20:00,7,1.2397,1.2404,1.2396,1.2402,858
,2012-08-06 20:30,7,1.2403,1.2413,1.24,1.2406,1486
,2012-08-06 21:00,7,1.2407,1.2409,1.2403,1.2404,624
,2012-08-06 21:30,7,1.2404,1.2411,1.2404,1.2407,594
,2012-08-06 22:00,7,1.2408,1.2408,1.2402,1.2403,425
,2012-08-06 22:30,7,1.2404,1.2407,1.2401,1.2406,637
,2012-08-06 23:00,7,1.2406,1.2411,1.2404,1.2408,993
,2012-08-06 23:30,7,1.2407,1.2407,1.2395,1.2398,1103
,2012-08-07 00:00,7,1.2398,1.24,1.2391,1.2393,998
,2012-08-07 00:30,7,1.2394,1.2398,1.2392,1.2394,664
,2012-08-07 01:00,7,1.2395,1.2395,1.2381,1.2389,3198
,2012-08-07 01:30,7,1.239,1.2396,1.2387,1.2394,2376
,2012-08-07 02:00,7,1.2394,1.2419,1.2392,1.2418,6429
,2012-08-07 02:30,7,1.2418,1.2439,1.2417,1.243,9825
,2012-08-07 03:00,7,1.243,1.2433,1.2416,1.2424,7388
,2012-08-07 03:30,7,1.2424,1.2429,1.241,1.2417,7045
,2012-08-07 04:00,7,1.2416,1.242,1.2404,1.2408,4613
,2012-08-07 04:30,7,1.2408,1.2412,1.24,1.2409,4968
,2012-08-07 05:00,7,1.2408,1.2431,1.2405,1.2425,6471
,2012-08-07 05:30,7,1.2425,1.2429,1.2418,1.2422,3154
,2012-08-07 06:00,7,1.2422,1.2433,1.2419,1.2427,3789
,2012-08-07 06:30,7,1.2427,1.2441,1.2424,1.2431,6824
,2012-08-07 07:00,7,1.2431,1.2447,1.2431,1.2441,8801
,2012-08-07 07:30,7,1.2441,1.2448,1.2418,1.2423,10937
,2012-08-07 08:00,7,1.2423,1.2444,1.2421,1.2439,10046
,2012-08-07 08:30,7,1.244,1.2445,1.2429,1.2436,9386
,2012-08-07 09:00,7,1.2437,1.244,1.2421,1.2422,9168
,2012-08-07 09:30,7,1.2422,1.2432,1.242,1.2425,9254
,2012-08-07 10:00,7,1.2426,1.2433,1.2423,1.2425,6901
,2012-08-07 10:30,7,1.2426,1.2432,1.2425,1.2428,3150
,2012-08-07 11:00,7,1.2427,1.2432,1.2424,1.2425,3274
,2012-08-07 11:30,7,1.2425,1.243,1.2422,1.2424,3166
,2012-08-07 12:00,7,1.2425,1.2426,1.2422,1.2425,1808
,2012-08-07 12:30,7,1.2425,1.2428,1.2424,1.2425,1286
,2012-08-07 13:00,7,1.2425,1.2427,1.241,1.2412,4083
,2012-08-07 13:30,7,1.2413,1.2419,1.241,1.2417,2179
,2012-08-07 14:00,7,1.2417,1.2417,1.2411,1.2413,1589
,2012-08-07 14:30,7,1.2413,1.2414,1.2399,1.2403,3301
,2012-08-07 15:00,7,1.2402,1.2409,1.2401,1.2404,1024
,2012-08-07 15:30,7,1.2403,1.2409,1.2402,1.2404,833
,2012-08-07 17:00,8,1.2403,1.2404,1.2395,1.2398,1321
,2012-08-07 17:30,8,1.2397,1.24,1.2396,1.2399,482
,2012-08-07 18:00,8,1.2398,1.2399,1.2392,1.2396,695
,2012-08-07 18:30,8,1.2396,1.2397,1.2389,1.239,864
,2012-08-07 19:00,8,1.239,1.2394,1.2383,1.2391,1813
,2012-08-07 19:30,8,1.2392,1.2401,1.2389,1.2398,1323
,2012-08-07 20:00,8,1.2398,1.2399,1.2394,1.2399,678
,2012-08-07 20:30,8,1.24,1.2405,1.2399,1.2404,565
,2012-08-07 21:00,8,1.2403,1.2407,1.24,1.2404,822
,2012-08-07 21:30,8,1.2404,1.2405,1.2401,1.2402,300
,2012-08-07 22:00,8,1.2402,1.2402,1.24,1.2402,487
,2012-08-07 22:30,8,1.2402,1.2402,1.2398,1.24,656
,2012-08-07 23:00,8,1.2401,1.2403,1.2395,1.2399,850
,2012-08-07 23:30,8,1.2399,1.24,1.2391,1.2391,940
,2012-08-08 00:00,8,1.2391,1.24,1.2391,1.24,894
,2012-08-08 00:30,8,1.24,1.2402,1.2397,1.24,890
,2012-08-08 01:00,8,1.2399,1.24,1.2389,1.2393,2326
,2012-08-08 01:30,8,1.2393,1.2394,1.2367,1.2372,6638
,2012-08-08 02:00,8,1.2372,1.2382,1.2369,1.2374,5458
,2012-08-08 02:30,8,1.2373,1.2386,1.237,1.2376,5045
,2012-08-08 03:00,8,1.2377,1.2383,1.2371,1.2376,5674
,2012-08-08 03:30,8,1.2376,1.2394,1.2371,1.2391,4614
,2012-08-08 04:00,8,1.2391,1.2397,1.2374,1.2375,5463
,2012-08-08 04:30,8,1.2375,1.2379,1.2358,1.2365,9669
,2012-08-08 05:00,8,1.2365,1.2373,1.235,1.2369,10623
,2012-08-08 05:30,8,1.2368,1.2375,1.2359,1.236,3232
,2012-08-08 06:00,8,1.236,1.2371,1.2359,1.2366,3663
,2012-08-08 06:30,8,1.2366,1.2373,1.2355,1.2358,5094
,2012-08-08 07:00,8,1.2358,1.236,1.2337,1.2342,13400
,2012-08-08 07:30,8,1.2341,1.2352,1.2332,1.2337,10490
,2012-08-08 08:00,8,1.2337,1.235,1.2331,1.2345,7985
,2012-08-08 08:30,8,1.2345,1.2353,1.2341,1.2347,8324
,2012-08-08 09:00,8,1.2346,1.2355,1.2344,1.2353,8798
,2012-08-08 09:30,8,1.2354,1.2365,1.2347,1.2363,9315
,2012-08-08 10:00,8,1.2363,1.2382,1.2361,1.2372,12777
,2012-08-08 10:30,8,1.2372,1.238,1.2365,1.2369,5781
,2012-08-08 11:00,8,1.2369,1.2375,1.2366,1.2371,3063
,2012-08-08 11:30,8,1.2371,1.2375,1.2369,1.2373,2728
,2012-08-08 12:00,8,1.2372,1.2373,1.2364,1.2368,2096
,2012-08-08 12:30,8,1.2368,1.2369,1.2357,1.2357,3107
,2012-08-08 13:00,8,1.2357,1.2357,1.2349,1.2354,2596
,2012-08-08 13:30,8,1.2353,1.2365,1.2353,1.2361,3234
,2012-08-08 14:00,8,1.2361,1.2366,1.2357,1.2364,1581
,2012-08-08 14:30,8,1.2364,1.2368,1.2363,1.2364,1834
,2012-08-08 15:00,8,1.2365,1.2368,1.2359,1.2365,1073
,2012-08-08 15:30,8,1.2365,1.2372,1.2364,1.2372,421
,2012-08-08 17:00,9,1.237,1.2371,1.2368,1.2369,230
,2012-08-08 17:30,9,1.2369,1.2376,1.2369,1.2375,412
,2012-08-08 18:00,9,1.2376,1.2379,1.237,1.2372,716
,2012-08-08 18:30,9,1.2373,1.2377,1.2372,1.2377,501
,2012-08-08 19:00,9,1.2376,1.2381,1.2374,1.2377,888
,2012-08-08 19:30,9,1.2377,1.2379,1.2375,1.2378,459
,2012-08-08 20:00,9,1.2379,1.2382,1.2377,1.2379,540
,2012-08-08 20:30,9,1.2378,1.2392,1.2377,1.2384,2003
,2012-08-08 21:00,9,1.2384,1.2389,1.2382,1.2384,1125
,2012-08-08 21:30,9,1.2384,1.239,1.2383,1.239,431
,2012-08-08 22:00,9,1.2389,1.2389,1.2381,1.2381,510
,2012-08-08 22:30,9,1.2381,1.2387,1.2379,1.2382,608
,2012-08-08 23:00,9,1.2383,1.2386,1.2379,1.2382,583
,2012-08-08 23:30,9,1.2382,1.2386,1.238,1.2385,432
,2012-08-09 00:00,9,1.2384,1.2389,1.2383,1.2384,845
,2012-08-09 00:30,9,1.2384,1.2385,1.237,1.2376,1615
,2012-08-09 01:00,9,1.2375,1.2383,1.2371,1.2377,2064
,2012-08-09 01:30,9,1.2377,1.2389,1.2377,1.238,3425
,2012-08-09 02:00,9,1.238,1.2385,1.2363,1.2371,7384
,2012-08-09 02:30,9,1.2371,1.2374,1.2355,1.2355,5405
,2012-08-09 03:00,9,1.2355,1.2363,1.2338,1.2343,8424
,2012-08-09 03:30,9,1.2342,1.2346,1.2336,1.2342,6499
,2012-08-09 04:00,9,1.2342,1.2351,1.2338,1.2349,3252
,2012-08-09 04:30,9,1.2349,1.235,1.2342,1.2345,2371
,2012-08-09 05:00,9,1.2344,1.2344,1.231,1.2315,11086
,2012-08-09 05:30,9,1.2315,1.232,1.231,1.2319,4587
,2012-08-09 06:00,9,1.2319,1.2323,1.2302,1.2312,6197
,2012-08-09 06:30,9,1.2312,1.2316,1.2303,1.2315,5782
,2012-08-09 07:00,9,1.2316,1.2316,1.2298,1.2308,10198
,2012-08-09 07:30,9,1.2308,1.2318,1.2303,1.2312,7336
,2012-08-09 08:00,9,1.2312,1.2313,1.229,1.2298,9705
,2012-08-09 08:30,9,1.2297,1.2312,1.2293,1.2301,8728
,2012-08-09 09:00,9,1.2301,1.2313,1.2297,1.231,10792
,2012-08-09 09:30,9,1.231,1.2327,1.2305,1.2311,9368
,2012-08-09 10:00,9,1.2312,1.2319,1.2291,1.2296,12006
,2012-08-09 10:30,9,1.2297,1.23,1.227,1.2281,13997
,2012-08-09 11:00,9,1.2282,1.2286,1.2275,1.2281,4419
,2012-08-09 11:30,9,1.2281,1.2289,1.2278,1.2286,3173
,2012-08-09 12:00,9,1.2286,1.229,1.2276,1.2286,3183
,2012-08-09 12:30,9,1.2287,1.2292,1.2284,1.229,2458
,2012-08-09 13:00,9,1.2292,1.2294,1.2287,1.229,1874
,2012-08-09 13:30,9,1.2289,1.2301,1.2289,1.2299,2815
,2012-08-09 14:00,9,1.2299,1.23,1.2296,1.2298,1239
,2012-08-09 14:30,9,1.2299,1.2303,1.2297,1.2303,1886
,2012-08-09 15:00,9,1.2302,1.2305,1.2301,1.2304,821
,2012-08-09 15:30,9,1.2304,1.2312,1.2304,1.2311,1102
,2012-08-09 17:00,10,1.2309,1.231,1.2307,1.2308,260
,2012-08-09 17:30,10,1.2307,1.2308,1.2303,1.2307,426
,2012-08-09 18:00,10,1.2307,1.2307,1.2296,1.2301,1695
,2012-08-09 18:30,10,1.2301,1.2303,1.2296,1.2298,395
,2012-08-09 19:00,10,1.2297,1.2301,1.2295,1.2298,1118
,2012-08-09 19:30,10,1.2298,1.2304,1.2297,1.2302,928
,2012-08-09 20:00,10,1.2302,1.2303,1.2299,1.23,320
,2012-08-09 20:30,10,1.2299,1.2302,1.2295,1.23,957
,2012-08-09 21:00,10,1.23,1.2302,1.2296,1.2302,676
,2012-08-09 21:30,10,1.2301,1.2303,1.23,1.23,462
,2012-08-09 22:00,10,1.2301,1.2306,1.2291,1.2298,2296
,2012-08-09 22:30,10,1.2298,1.2303,1.2297,1.2298,863
,2012-08-09 23:00,10,1.2298,1.2301,1.2297,1.2298,612
,2012-08-09 23:30,10,1.2297,1.2298,1.2292,1.2297,1027
,2012-08-10 00:00,10,1.2297,1.2297,1.2288,1.2296,1230
,2012-08-10 00:30,10,1.2296,1.23,1.2289,1.229,1262
,2012-08-10 01:00,10,1.229,1.2302,1.2289,1.2299,2192
,2012-08-10 01:30,10,1.2299,1.2303,1.2288,1.2289,2403
,2012-08-10 02:00,10,1.229,1.2293,1.2264,1.2269,8215
,2012-08-10 02:30,10,1.2268,1.228,1.2266,1.2273,6004
,2012-08-10 03:00,10,1.2274,1.2287,1.2273,1.228,5128
,2012-08-10 03:30,10,1.2281,1.2287,1.228,1.2286,2593
,2012-08-10 04:00,10,1.2285,1.2287,1.2274,1.2276,3024
,2012-08-10 04:30,10,1.2277,1.2283,1.2266,1.2281,4129
,2012-08-10 05:00,10,1.2281,1.2283,1.2275,1.2277,2614
,2012-08-10 05:30,10,1.2276,1.2279,1.227,1.2277,2095
,2012-08-10 06:00,10,1.2276,1.2277,1.227,1.2276,2421
,2012-08-10 06:30,10,1.2275,1.2278,1.2271,1.2271,3134
,2012-08-10 07:00,10,1.227,1.2272,1.2259,1.2266,8058
,2012-08-10 07:30,10,1.2265,1.2275,1.2259,1.2272,10246
,2012-08-10 08:00,10,1.2272,1.2278,1.2255,1.2258,8067
,2012-08-10 08:30,10,1.2258,1.2272,1.2245,1.2266,12144
,2012-08-10 09:00,10,1.2266,1.2299,1.2264,1.2297,13056
,2012-08-10 09:30,10,1.2298,1.2322,1.2297,1.2318,18983
,2012-08-10 10:00,10,1.2318,1.232,1.2291,1.2297,13243
,2012-08-10 10:30,10,1.2296,1.2307,1.2295,1.2302,4249
,2012-08-10 11:00,10,1.2302,1.2305,1.2295,1.2305,2074
,2012-08-10 11:30,10,1.2305,1.2307,1.2298,1.2299,2002
,2012-08-10 12:00,10,1.2299,1.23,1.2293,1.2298,2223
,2012-08-10 12:30,10,1.2297,1.2302,1.2294,1.23,1952
,2012-08-10 13:00,10,1.23,1.2302,1.2298,1.23,1155
,2012-08-10 13:30,10,1.23,1.2301,1.2297,1.2297,1520
,2012-08-10 14:00,10,1.2298,1.2299,1.2296,1.2298,1402
,2012-08-10 14:30,10,1.2297,1.2305,1.2296,1.2298,2465
,2012-08-10 15:00,10,1.2299,1.23,1.2292,1.2298,974
,2012-08-10 15:30,10,1.2297,1.2299,1.229,1.2297,626
,2012-08-12 17:00,13,1.2292,1.2296,1.2291,1.2294,438
,2012-08-12 17:30,13,1.2295,1.2296,1.2292,1.2292,171
,2012-08-12 18:00,13,1.2291,1.2291,1.2287,1.2289,412
,2012-08-12 18:30,13,1.229,1.2292,1.2279,1.228,624
,2012-08-12 19:00,13,1.228,1.2282,1.2276,1.2278,1161
,2012-08-12 19:30,13,1.2277,1.228,1.2272,1.2274,1160
,2012-08-12 20:00,13,1.2274,1.2275,1.2265,1.2273,907
,2012-08-12 20:30,13,1.2275,1.2297,1.2273,1.2291,2639
,2012-08-12 21:00,13,1.229,1.2301,1.229,1.2296,1235
,2012-08-12 21:30,13,1.2295,1.2305,1.2295,1.2301,1126
,2012-08-12 22:00,13,1.2301,1.2303,1.2298,1.2301,451
,2012-08-12 22:30,13,1.2301,1.2304,1.2292,1.2295,786
,2012-08-12 23:00,13,1.2294,1.2298,1.229,1.2296,402
,2012-08-12 23:30,13,1.2295,1.2301,1.2294,1.2298,402
,2012-08-13 00:00,13,1.2299,1.2301,1.2294,1.2296,501
,2012-08-13 00:30,13,1.2296,1.2298,1.2286,1.2286,656
,2012-08-13 01:00,13,1.2287,1.229,1.2276,1.2279,1572
,2012-08-13 01:30,13,1.2279,1.2288,1.2278,1.2286,1504
,2012-08-13 02:00,13,1.2286,1.23,1.2286,1.2293,4843
,2012-08-13 02:30,13,1.2293,1.2295,1.2281,1.2283,4106
,2012-08-13 03:00,13,1.2284,1.2295,1.228,1.2291,3705
,2012-08-13 03:30,13,1.229,1.23,1.229,1.23,2923
,2012-08-13 04:00,13,1.23,1.2327,1.2299,1.2324,11436
,2012-08-13 04:30,13,1.2323,1.2325,1.2313,1.2313,4124
,2012-08-13 05:00,13,1.2313,1.2334,1.231,1.2329,6969
,2012-08-13 05:30,13,1.2329,1.2344,1.2325,1.2343,6305
,2012-08-13 06:00,13,1.2342,1.2364,1.2335,1.2356,11994
,2012-08-13 06:30,13,1.2357,1.236,1.2352,1.2353,4881
,2012-08-13 07:00,13,1.2354,1.2359,1.2342,1.2348,10085
,2012-08-13 07:30,13,1.2349,1.2363,1.2348,1.2361,12387
,2012-08-13 08:00,13,1.2362,1.2363,1.2345,1.235,8216
,2012-08-13 08:30,13,1.2351,1.2376,1.2344,1.2374,12764
,2012-08-13 09:00,13,1.2375,1.2378,1.2359,1.2362,11299
,2012-08-13 09:30,13,1.2362,1.2365,1.2347,1.2355,9810
,2012-08-13 10:00,13,1.2355,1.2357,1.2342,1.2347,8456
,2012-08-13 10:30,13,1.2346,1.2348,1.2339,1.2344,5203
,2012-08-13 11:00,13,1.2343,1.235,1.2339,1.2349,4561
,2012-08-13 11:30,13,1.2349,1.2352,1.2342,1.2345,2684
,2012-08-13 12:00,13,1.2345,1.2346,1.2329,1.2335,5606
,2012-08-13 12:30,13,1.2334,1.2342,1.2331,1.2338,1954
,2012-08-13 13:00,13,1.2339,1.2344,1.2336,1.2341,2412
,2012-08-13 13:30,13,1.2341,1.2347,1.2335,1.2336,3847
,2012-08-13 14:00,13,1.2337,1.234,1.2336,1.2337,1412
,2012-08-13 14:30,13,1.2336,1.2342,1.2335,1.2341,1103
,2012-08-13 15:00,13,1.2341,1.2343,1.2338,1.2342,983
,2012-08-13 15:30,13,1.2341,1.2342,1.2335,1.2335,461
,2012-08-13 17:00,14,1.2335,1.234,1.2335,1.2338,417
,2012-08-13 17:30,14,1.2338,1.234,1.2337,1.2338,136
,2012-08-13 18:00,14,1.2339,1.234,1.2335,1.2336,435
,2012-08-13 18:30,14,1.2337,1.2337,1.2331,1.2331,636
,2012-08-13 19:00,14,1.2331,1.2337,1.2329,1.2336,1073
,2012-08-13 19:30,14,1.2337,1.2346,1.2337,1.2345,1728
,2012-08-13 20:00,14,1.2346,1.2352,1.2344,1.2349,1216
,2012-08-13 20:30,14,1.2349,1.2352,1.2348,1.2351,716
,2012-08-13 21:00,14,1.2351,1.2351,1.2346,1.2347,619
,2012-08-13 21:30,14,1.2347,1.235,1.2344,1.2349,850
,2012-08-13 22:00,14,1.2348,1.2351,1.2347,1.235,429
,2012-08-13 22:30,14,1.235,1.2351,1.2345,1.2347,1291
,2012-08-13 23:00,14,1.2346,1.2351,1.2346,1.2348,570
,2012-08-13 23:30,14,1.2347,1.236,1.2345,1.2359,1732
,2012-08-14 00:00,14,1.236,1.2365,1.2358,1.2361,1205
,2012-08-14 00:30,14,1.2362,1.2365,1.2358,1.2363,1259
,2012-08-14 01:00,14,1.2364,1.2375,1.2357,1.2373,4508
,2012-08-14 01:30,14,1.2374,1.2374,1.2363,1.2365,4381
,2012-08-14 02:00,14,1.2366,1.2387,1.2358,1.2384,8926
,2012-08-14 02:30,14,1.2383,1.239,1.2373,1.238,6722
,2012-08-14 03:00,14,1.2381,1.2388,1.2379,1.2385,4796
,2012-08-14 03:30,14,1.2385,1.2389,1.237,1.2374,5910
,2012-08-14 04:00,14,1.2375,1.2378,1.2362,1.2374,7017
,2012-08-14 04:30,14,1.2375,1.2375,1.2357,1.236,4655
,2012-08-14 05:00,14,1.2361,1.2366,1.2354,1.2365,4164
,2012-08-14 05:30,14,1.2365,1.2368,1.2355,1.2359,2724
,2012-08-14 06:00,14,1.2359,1.236,1.2351,1.2356,3441
,2012-08-14 06:30,14,1.2356,1.2356,1.2347,1.2353,4733
,2012-08-14 07:00,14,1.2353,1.2361,1.2352,1.236,6151
,2012-08-14 07:30,14,1.2359,1.2368,1.233,1.2337,18013
,2012-08-14 08:00,14,1.2337,1.2359,1.2332,1.2348,12313
,2012-08-14 08:30,14,1.2348,1.2356,1.2329,1.2342,10726
,2012-08-14 09:00,14,1.2342,1.2354,1.2332,1.2338,8378
,2012-08-14 09:30,14,1.2338,1.2338,1.232,1.2326,15559
,2012-08-14 10:00,14,1.2326,1.2332,1.2321,1.2324,5971
,2012-08-14 10:30,14,1.2325,1.2339,1.2324,1.2333,3580
,2012-08-14 11:00,14,1.2333,1.2343,1.2329,1.2342,3435
,2012-08-14 11:30,14,1.2343,1.2346,1.2335,1.2337,4728
,2012-08-14 12:00,14,1.2338,1.2338,1.2328,1.2329,2588
,2012-08-14 12:30,14,1.2329,1.2336,1.2329,1.2335,1355
,2012-08-14 13:00,14,1.2334,1.2338,1.2332,1.2335,1419
,2012-08-14 13:30,14,1.2335,1.2337,1.2331,1.2334,2316
,2012-08-14 14:00,14,1.2335,1.2335,1.2329,1.233,1372
,2012-08-14 14:30,14,1.2331,1.2332,1.2325,1.233,2077
,2012-08-14 15:00,14,1.2329,1.2331,1.2326,1.2327,1127
,2012-08-14 15:30,14,1.2327,1.2329,1.2321,1.2324,928
,2012-08-14 17:00,15,1.2322,1.2324,1.2321,1.2323,303
,2012-08-14 17:30,15,1.2323,1.2325,1.2322,1.2324,229
,2012-08-14 18:00,15,1.2324,1.2329,1.2322,1.2327,596
,2012-08-14 18:30,15,1.2326,1.2329,1.2323,1.2328,810
,2012-08-14 19:00,15,1.2328,1.2336,1.2326,1.2333,1535
,2012-08-14 19:30,15,1.2332,1.2333,1.2327,1.2328,730
,2012-08-14 20:00,15,1.2328,1.2332,1.2325,1.2329,993
,2012-08-14 20:30,15,1.2329,1.2333,1.2329,1.233,483
,2012-08-14 21:00,15,1.233,1.2331,1.2325,1.2327,621
,2012-08-14 21:30,15,1.2327,1.2331,1.2326,1.2328,961
,2012-08-14 22:00,15,1.2328,1.2329,1.2326,1.2328,381
,2012-08-14 22:30,15,1.2328,1.2329,1.2326,1.2327,410
,2012-08-14 23:00,15,1.2327,1.2328,1.2325,1.2325,161
,2012-08-14 23:30,15,1.2326,1.2333,1.2325,1.2332,686
,2012-08-15 00:00,15,1.2332,1.2332,1.2327,1.2328,484
,2012-08-15 00:30,15,1.2328,1.2332,1.2327,1.2331,744
,2012-08-15 01:00,15,1.233,1.2343,1.2329,1.2342,2466
,2012-08-15 01:30,15,1.2341,1.2348,1.2335,1.2336,2982
,2012-08-15 02:00,15,1.2336,1.2345,1.2332,1.2343,4488
,2012-08-15 02:30,15,1.2343,1.2344,1.2322,1.2326,4832
,2012-08-15 03:00,15,1.2325,1.234,1.2323,1.2337,5114
,2012-08-15 03:30,15,1.2337,1.234,1.2328,1.2337,4311
,2012-08-15 04:00,15,1.2338,1.2343,1.2331,1.2332,3080
,2012-08-15 04:30,15,1.2333,1.2334,1.2309,1.2314,5429
,2012-08-15 05:00,15,1.2314,1.2315,1.2279,1.229,13958
,2012-08-15 05:30,15,1.229,1.2292,1.2279,1.229,5905
,2012-08-15 06:00,15,1.2291,1.2296,1.2284,1.2285,3638
,2012-08-15 06:30,15,1.2285,1.2286,1.2278,1.2279,4404
,2012-08-15 07:00,15,1.2279,1.2289,1.2273,1.228,7329
,2012-08-15 07:30,15,1.2281,1.2298,1.2274,1.2288,15781
,2012-08-15 08:00,15,1.2288,1.2293,1.2277,1.2285,6562
,2012-08-15 08:30,15,1.2286,1.2296,1.2281,1.2287,7951
,2012-08-15 09:00,15,1.2287,1.2288,1.2267,1.2277,12171
,2012-08-15 09:30,15,1.2278,1.2288,1.2272,1.2286,9017
,2012-08-15 10:00,15,1.2287,1.2294,1.2282,1.2292,6298
,2012-08-15 10:30,15,1.2291,1.2296,1.2289,1.229,3236
,2012-08-15 11:00,15,1.229,1.2292,1.2282,1.2287,2593
,2012-08-15 11:30,15,1.2287,1.2291,1.2285,1.2286,1712
,2012-08-15 12:00,15,1.2286,1.229,1.2283,1.229,1433
,2012-08-15 12:30,15,1.229,1.229,1.2286,1.2289,1466
,2012-08-15 13:00,15,1.2289,1.2291,1.2287,1.229,1015
,2012-08-15 13:30,15,1.2289,1.2294,1.2287,1.2293,2421
,2012-08-15 14:00,15,1.2294,1.2298,1.2292,1.2294,1519
,2012-08-15 14:30,15,1.2293,1.2293,1.2289,1.2289,1262
,2012-08-15 15:00,15,1.229,1.2293,1.2288,1.2291,518
,2012-08-15 15:30,15,1.2291,1.2293,1.2289,1.2292,466
,2012-08-15 17:00,16,1.2293,1.2293,1.2286,1.2288,377
,2012-08-15 17:30,16,1.2288,1.2288,1.2286,1.2286,223
,2012-08-15 18:00,16,1.2287,1.2294,1.2286,1.2291,775
,2012-08-15 18:30,16,1.2291,1.2294,1.229,1.2292,521
,2012-08-15 19:00,16,1.2292,1.2305,1.2292,1.2304,2048
,2012-08-15 19:30,16,1.2305,1.231,1.2303,1.2307,1937
,2012-08-15 20:00,16,1.2308,1.2308,1.2299,1.2299,661
,2012-08-15 20:30,16,1.2298,1.2304,1.2296,1.2297,680
,2012-08-15 21:00,16,1.2298,1.23,1.2296,1.2296,629
,2012-08-15 21:30,16,1.2296,1.2299,1.2293,1.2295,672
,2012-08-15 22:00,16,1.2295,1.2296,1.2289,1.2289,794
,2012-08-15 22:30,16,1.2288,1.2291,1.2282,1.2287,1148
,2012-08-15 23:00,16,1.2286,1.2289,1.2279,1.2282,852
,2012-08-15 23:30,16,1.2281,1.2285,1.228,1.2283,650
,2012-08-16 00:00,16,1.2283,1.2285,1.2278,1.2285,845
,2012-08-16 00:30,16,1.2285,1.2288,1.2284,1.2286,571
,2012-08-16 01:00,16,1.2286,1.2286,1.2263,1.2278,6033
,2012-08-16 01:30,16,1.2279,1.2279,1.2258,1.2267,6298
,2012-08-16 02:00,16,1.2268,1.2275,1.2264,1.2269,4506
,2012-08-16 02:30,16,1.2268,1.2278,1.2267,1.2269,3580
,2012-08-16 03:00,16,1.227,1.2282,1.2268,1.2282,3941
,2012-08-16 03:30,16,1.2282,1.2288,1.2272,1.2279,4735
,2012-08-16 04:00,16,1.2279,1.2282,1.2268,1.2273,3530
,2012-08-16 04:30,16,1.2273,1.2278,1.2271,1.2273,2957
,2012-08-16 05:00,16,1.2273,1.228,1.2267,1.2277,3639
,2012-08-16 05:30,16,1.2276,1.2285,1.2274,1.2281,3404
,2012-08-16 06:00,16,1.2282,1.2291,1.2281,1.2286,4110
,2012-08-16 06:30,16,1.2286,1.2289,1.2281,1.2282,3679
,2012-08-16 07:00,16,1.2283,1.2298,1.228,1.2293,7354
,2012-08-16 07:30,16,1.2293,1.2332,1.2292,1.233,27642
,2012-08-16 08:00,16,1.233,1.2339,1.2322,1.2333,15832
,2012-08-16 08:30,16,1.2333,1.2344,1.2331,1.2332,14718
,2012-08-16 09:00,16,1.2332,1.2355,1.2324,1.2352,18468
,2012-08-16 09:30,16,1.2353,1.2372,1.2352,1.2366,23359
,2012-08-16 10:00,16,1.2365,1.2369,1.2358,1.2361,10612
,2012-08-16 10:30,16,1.2362,1.2365,1.2358,1.236,4303
,2012-08-16 11:00,16,1.236,1.2369,1.2356,1.2366,5670
,2012-08-16 11:30,16,1.2365,1.2366,1.2358,1.2364,3281
,2012-08-16 12:00,16,1.2364,1.2377,1.2363,1.2374,3873
,2012-08-16 12:30,16,1.2374,1.2375,1.2366,1.2372,4550
,2012-08-16 13:00,16,1.2372,1.2373,1.2367,1.237,2008
,2012-08-16 13:30,16,1.237,1.2375,1.2365,1.2366,3815
,2012-08-16 14:00,16,1.2365,1.2367,1.2363,1.2366,2440
,2012-08-16 14:30,16,1.2365,1.2366,1.2358,1.2358,2025
,2012-08-16 15:00,16,1.2358,1.2365,1.2358,1.2363,1697
,2012-08-16 15:30,16,1.2363,1.2363,1.2357,1.2359,937
,2012-08-16 17:00,17,1.2359,1.2362,1.2359,1.2361,327
,2012-08-16 17:30,17,1.2361,1.2362,1.236,1.236,85
,2012-08-16 18:00,17,1.236,1.2365,1.2359,1.2363,184
,2012-08-16 18:30,17,1.2363,1.2365,1.236,1.2361,311
,2012-08-16 19:00,17,1.236,1.2361,1.2355,1.2358,1287
,2012-08-16 19:30,17,1.2358,1.2362,1.2354,1.2358,1069
,2012-08-16 20:00,17,1.2357,1.2365,1.2357,1.2361,1662
,2012-08-16 20:30,17,1.236,1.2362,1.2358,1.236,422
,2012-08-16 21:00,17,1.236,1.2361,1.2357,1.236,398
,2012-08-16 21:30,17,1.236,1.236,1.2355,1.2356,497
,2012-08-16 22:00,17,1.2357,1.2357,1.2347,1.2349,1113
,2012-08-16 22:30,17,1.2348,1.2351,1.2348,1.2351,387
,2012-08-16 23:00,17,1.2351,1.2352,1.2344,1.2347,660
,2012-08-16 23:30,17,1.2346,1.235,1.2342,1.235,1844
,2012-08-17 00:00,17,1.2349,1.2356,1.2348,1.2355,924
,2012-08-17 00:30,17,1.2354,1.2355,1.2349,1.2353,672
,2012-08-17 01:00,17,1.2353,1.2369,1.2352,1.2367,3805
,2012-08-17 01:30,17,1.2367,1.2379,1.2359,1.2373,5228
,2012-08-17 02:00,17,1.2373,1.2375,1.2364,1.237,5394
,2012-08-17 02:30,17,1.2371,1.2371,1.2347,1.2349,6093
,2012-08-17 03:00,17,1.235,1.2361,1.2349,1.2359,3965
,2012-08-17 03:30,17,1.2359,1.2378,1.2355,1.2374,5699
,2012-08-17 04:00,17,1.2374,1.2386,1.2372,1.2378,6858
,2012-08-17 04:30,17,1.2379,1.2381,1.2371,1.2372,3310
,2012-08-17 05:00,17,1.2372,1.2377,1.2367,1.2375,4191
,2012-08-17 05:30,17,1.2375,1.2378,1.2358,1.2364,3740
,2012-08-17 06:00,17,1.2365,1.2365,1.2356,1.236,4109
,2012-08-17 06:30,17,1.236,1.2364,1.2343,1.2347,8158
,2012-08-17 07:00,17,1.2347,1.2358,1.2336,1.2351,15738
,2012-08-17 07:30,17,1.2351,1.2363,1.2345,1.2356,6171
,2012-08-17 08:00,17,1.2357,1.2366,1.2346,1.2354,6200
,2012-08-17 08:30,17,1.2354,1.2354,1.2321,1.2334,15482
,2012-08-17 09:00,17,1.2333,1.2334,1.2296,1.2302,24776
,2012-08-17 09:30,17,1.2301,1.2306,1.2292,1.2301,12612
,2012-08-17 10:00,17,1.23,1.2315,1.2299,1.2308,10140
,2012-08-17 10:30,17,1.2308,1.2319,1.2307,1.2316,4624
,2012-08-17 11:00,17,1.2317,1.2326,1.2313,1.2325,5286
,2012-08-17 11:30,17,1.2325,1.2327,1.2321,1.2322,3662
,2012-08-17 12:00,17,1.2322,1.2325,1.2319,1.2324,1723
,2012-08-17 12:30,17,1.2324,1.2326,1.232,1.2321,1529
,2012-08-17 13:00,17,1.2322,1.2327,1.232,1.2326,1372
,2012-08-17 13:30,17,1.2326,1.2327,1.2322,1.2325,2030
,2012-08-17 14:00,17,1.2325,1.2327,1.2323,1.2324,1393
,2012-08-17 14:30,17,1.2325,1.235,1.2321,1.2338,5481
,2012-08-17 15:00,17,1.2338,1.2344,1.2325,1.2329,1461
,2012-08-17 15:30,17,1.2329,1.234,1.2327,1.2334,516
,2012-08-19 17:00,20,1.2342,1.2345,1.2339,1.2342,1301
,2012-08-19 17:30,20,1.2341,1.2345,1.234,1.2342,343
,2012-08-19 18:00,20,1.2342,1.2343,1.2336,1.2336,953
,2012-08-19 18:30,20,1.2337,1.2337,1.2332,1.2335,689
,2012-08-19 19:00,20,1.2335,1.2335,1.2328,1.2329,1238
,2012-08-19 19:30,20,1.2328,1.2334,1.2328,1.2332,460
,2012-08-19 20:00,20,1.2333,1.2333,1.2324,1.2327,926
,2012-08-19 20:30,20,1.2326,1.2332,1.2325,1.2332,622
,2012-08-19 21:00,20,1.2332,1.2337,1.2329,1.2336,432
,2012-08-19 21:30,20,1.2336,1.2343,1.2335,1.2337,759
,2012-08-19 22:00,20,1.2337,1.2341,1.2335,1.234,277
,2012-08-19 22:30,20,1.2339,1.2341,1.2335,1.2336,405
,2012-08-19 23:00,20,1.2336,1.2337,1.2331,1.2332,484
,2012-08-19 23:30,20,1.2331,1.2337,1.2331,1.2336,392
,2012-08-20 00:00,20,1.2335,1.2335,1.2331,1.2334,574
,2012-08-20 00:30,20,1.2334,1.2337,1.2333,1.2337,470
,2012-08-20 01:00,20,1.2336,1.2354,1.2335,1.2346,4074
,2012-08-20 01:30,20,1.2346,1.2364,1.2346,1.236,5390
,2012-08-20 02:00,20,1.236,1.2372,1.2359,1.2363,9058
,2012-08-20 02:30,20,1.2363,1.2368,1.2351,1.2358,6570
,2012-08-20 03:00,20,1.2357,1.2363,1.2353,1.2357,4273
,2012-08-20 03:30,20,1.2356,1.236,1.2352,1.2354,4933
,2012-08-20 04:00,20,1.2354,1.237,1.2353,1.2362,4762
,2012-08-20 04:30,20,1.2361,1.2365,1.2339,1.2348,8643
,2012-08-20 05:00,20,1.2347,1.2347,1.2319,1.2328,10847
,2012-08-20 05:30,20,1.2328,1.2331,1.2318,1.2324,4530
,2012-08-20 06:00,20,1.2325,1.2325,1.2304,1.2308,9157
,2012-08-20 06:30,20,1.2309,1.2316,1.2299,1.231,8419
,2012-08-20 07:00,20,1.231,1.2312,1.23,1.2303,8237
,2012-08-20 07:30,20,1.2304,1.2316,1.2298,1.2312,9844
,2012-08-20 08:00,20,1.2312,1.232,1.2304,1.2318,5732
,2012-08-20 08:30,20,1.2317,1.2327,1.2313,1.2318,8576
,2012-08-20 09:00,20,1.2318,1.2333,1.2317,1.2331,10507
,2012-08-20 09:30,20,1.2332,1.2346,1.2326,1.2343,11706
,2012-08-20 10:00,20,1.2343,1.2353,1.234,1.2349,14075
,2012-08-20 10:30,20,1.235,1.235,1.2346,1.2346,4365
,2012-08-20 11:00,20,1.2346,1.2348,1.2344,1.2347,2786
,2012-08-20 11:30,20,1.2347,1.2347,1.2341,1.2345,2568
,2012-08-20 12:00,20,1.2344,1.2352,1.2344,1.2348,2187
,2012-08-20 12:30,20,1.2348,1.2348,1.2344,1.2345,649
,2012-08-20 13:00,20,1.2345,1.2349,1.2343,1.2347,1341
,2012-08-20 13:30,20,1.2347,1.2353,1.2346,1.2351,2462
,2012-08-20 14:00,20,1.2351,1.2352,1.2348,1.2349,1501
,2012-08-20 14:30,20,1.2349,1.2355,1.2347,1.2352,1580
,2012-08-20 15:00,20,1.2353,1.2353,1.2346,1.2348,642
,2012-08-20 15:30,20,1.2348,1.235,1.2345,1.2347,473
,2012-08-20 17:00,21,1.2349,1.2353,1.2349,1.2352,210
,2012-08-20 17:30,21,1.2352,1.2356,1.2352,1.2354,168
,2012-08-20 18:00,21,1.2354,1.2357,1.2354,1.2355,327
,2012-08-20 18:30,21,1.2355,1.2359,1.2353,1.2354,491
,2012-08-20 19:00,21,1.2354,1.2358,1.2352,1.2357,418
,2012-08-20 19:30,21,1.2356,1.2357,1.2354,1.2354,408
,2012-08-20 20:00,21,1.2355,1.2355,1.2349,1.2351,1195
,2012-08-20 20:30,21,1.2351,1.2361,1.235,1.2361,1284
,2012-08-20 21:00,21,1.236,1.2361,1.2357,1.2359,484
,2012-08-20 21:30,21,1.2359,1.2361,1.2357,1.236,445
,2012-08-20 22:00,21,1.236,1.2361,1.2357,1.2357,211
,2012-08-20 22:30,21,1.2357,1.2358,1.2356,1.2357,269
,2012-08-20 23:00,21,1.2356,1.2358,1.2356,1.2357,96
,2012-08-20 23:30,21,1.2357,1.2365,1.2354,1.2364,1158
,2012-08-21 00:00,21,1.2363,1.2366,1.236,1.236,522
,2012-08-21 00:30,21,1.236,1.2363,1.2359,1.2362,579
,2012-08-21 01:00,21,1.2363,1.2382,1.236,1.2375,6561
,2012-08-21 01:30,21,1.2375,1.2386,1.2368,1.2369,6492
,2012-08-21 02:00,21,1.2369,1.2413,1.2362,1.2413,18819
,2012-08-21 02:30,21,1.2412,1.242,1.2402,1.2406,15324
,2012-08-21 03:00,21,1.2407,1.2423,1.2406,1.2412,8387
,2012-08-21 03:30,21,1.2412,1.2416,1.2408,1.241,5036
,2012-08-21 04:00,21,1.2411,1.242,1.2409,1.2413,4080
,2012-08-21 04:30,21,1.2412,1.2417,1.2408,1.2413,2752
,2012-08-21 05:00,21,1.2413,1.2432,1.2413,1.2426,9627
,2012-08-21 05:30,21,1.2426,1.2428,1.2418,1.2425,4472
,2012-08-21 06:00,21,1.2425,1.2429,1.2416,1.242,5627
,2012-08-21 06:30,21,1.242,1.2432,1.242,1.2431,5960
,2012-08-21 07:00,21,1.2431,1.2443,1.2424,1.2435,18397
,2012-08-21 07:30,21,1.2436,1.247,1.2435,1.2461,26844
,2012-08-21 08:00,21,1.2462,1.2465,1.2458,1.2461,7128
,2012-08-21 08:30,21,1.2461,1.2478,1.2459,1.2473,15357
,2012-08-21 09:00,21,1.2474,1.2478,1.2464,1.2468,11671
,2012-08-21 09:30,21,1.2468,1.2486,1.2467,1.2484,13036
,2012-08-21 10:00,21,1.2485,1.2492,1.2476,1.248,15220
,2012-08-21 10:30,21,1.2481,1.2481,1.2471,1.2475,8038
,2012-08-21 11:00,21,1.2474,1.2478,1.2469,1.2475,5108
,2012-08-21 11:30,21,1.2475,1.2482,1.2472,1.2481,4113
,2012-08-21 12:00,21,1.2482,1.2487,1.2479,1.2481,4678
,2012-08-21 12:30,21,1.2481,1.2482,1.2475,1.2481,2940
,2012-08-21 13:00,21,1.2481,1.2481,1.2473,1.2474,2519
,2012-08-21 13:30,21,1.2474,1.2477,1.2468,1.247,4651
,2012-08-21 14:00,21,1.247,1.247,1.246,1.2466,5509
,2012-08-21 14:30,21,1.2466,1.247,1.2463,1.2468,2298
,2012-08-21 15:00,21,1.2467,1.2471,1.2466,1.247,1506
,2012-08-21 15:30,21,1.2469,1.2478,1.2468,1.2478,1268
,2012-08-21 17:00,22,1.2473,1.2474,1.2469,1.247,720
,2012-08-21 17:30,22,1.247,1.2475,1.2468,1.2474,757
,2012-08-21 18:00,22,1.2473,1.2474,1.2467,1.2469,687
,2012-08-21 18:30,22,1.2468,1.2482,1.2466,1.248,1058
,2012-08-21 19:00,22,1.248,1.2481,1.2471,1.2474,1621
,2012-08-21 19:30,22,1.2474,1.2477,1.2469,1.2476,1698
,2012-08-21 20:00,22,1.2476,1.2476,1.2471,1.2474,815
,2012-08-21 20:30,22,1.2474,1.2475,1.2468,1.2469,807
,2012-08-21 21:00,22,1.2468,1.2471,1.2462,1.2468,1861
,2012-08-21 21:30,22,1.2468,1.2469,1.2464,1.2468,1229
,2012-08-21 22:00,22,1.2468,1.2471,1.2466,1.2467,483
,2012-08-21 22:30,22,1.2467,1.2467,1.2462,1.2464,729
,2012-08-21 23:00,22,1.2464,1.247,1.2464,1.2468,302
,2012-08-21 23:30,22,1.2468,1.2475,1.2468,1.2471,1306
,2012-08-22 00:00,22,1.2472,1.2472,1.2467,1.247,1127
,2012-08-22 00:30,22,1.247,1.2471,1.2462,1.2463,1023
,2012-08-22 01:00,22,1.2464,1.2468,1.2457,1.2463,3177
,2012-08-22 01:30,22,1.2463,1.2468,1.2457,1.2467,2539
,2012-08-22 02:00,22,1.2467,1.2468,1.2451,1.2456,6996
,2012-08-22 02:30,22,1.2456,1.2467,1.2453,1.2464,5964
,2012-08-22 03:00,22,1.2462,1.2482,1.246,1.2476,7445
,2012-08-22 03:30,22,1.2476,1.2482,1.2475,1.2478,5502
,2012-08-22 04:00,22,1.2478,1.248,1.2466,1.2471,5115
,2012-08-22 04:30,22,1.2471,1.2473,1.2467,1.247,3105
,2012-08-22 05:00,22,1.247,1.2478,1.2462,1.2476,5359
,2012-08-22 05:30,22,1.2476,1.2478,1.2455,1.2456,5789
,2012-08-22 06:00,22,1.2457,1.2458,1.2447,1.2447,8406
,2012-08-22 06:30,22,1.2447,1.2457,1.2447,1.2456,6028
,2012-08-22 07:00,22,1.2456,1.2458,1.245,1.2456,7778
,2012-08-22 07:30,22,1.2456,1.2463,1.2434,1.2446,17555
,2012-08-22 08:00,22,1.2447,1.2452,1.2437,1.2447,11362
,2012-08-22 08:30,22,1.2447,1.2487,1.2442,1.2481,20545
,2012-08-22 09:00,22,1.2482,1.2489,1.2471,1.2474,11873
,2012-08-22 09:30,22,1.2474,1.2478,1.2465,1.2471,8342
,2012-08-22 10:00,22,1.2471,1.2491,1.2459,1.2465,11752
,2012-08-22 10:30,22,1.2464,1.2477,1.2462,1.2475,4833
,2012-08-22 11:00,22,1.2475,1.2479,1.247,1.2473,2477
,2012-08-22 11:30,22,1.2474,1.2475,1.2466,1.247,2842
,2012-08-22 12:00,22,1.247,1.2476,1.2467,1.2474,1499
,2012-08-22 12:30,22,1.2474,1.2477,1.2472,1.2475,1949
,2012-08-22 13:00,22,1.2475,1.2527,1.2475,1.2524,38725
,2012-08-22 13:30,22,1.2523,1.2543,1.2521,1.2532,15417
,2012-08-22 14:00,22,1.2532,1.2538,1.2516,1.2521,6128
,2012-08-22 14:30,22,1.2521,1.2528,1.252,1.2525,3276
,2012-08-22 15:00,22,1.2525,1.2526,1.2517,1.2521,1536
,2012-08-22 15:30,22,1.252,1.2534,1.252,1.2531,1192
,2012-08-22 17:00,23,1.2531,1.2538,1.253,1.2531,1048
,2012-08-22 17:30,23,1.2531,1.2539,1.2527,1.2537,891
,2012-08-22 18:00,23,1.2537,1.2547,1.2535,1.2539,1897
,2012-08-22 18:30,23,1.2539,1.254,1.2534,1.2537,597
,2012-08-22 19:00,23,1.2537,1.2541,1.2528,1.253,1609
,2012-08-22 19:30,23,1.2531,1.2537,1.2529,1.2536,784
,2012-08-22 20:00,23,1.2537,1.2548,1.2535,1.2547,1935
,2012-08-22 20:30,23,1.2547,1.2556,1.2543,1.2548,2400
,2012-08-22 21:00,23,1.2548,1.255,1.2544,1.2544,784
,2012-08-22 21:30,23,1.2544,1.2548,1.2532,1.2542,3386
,2012-08-22 22:00,23,1.2541,1.2547,1.254,1.2542,661
,2012-08-22 22:30,23,1.2543,1.2552,1.2542,1.255,799
,2012-08-22 23:00,23,1.2551,1.2555,1.2544,1.2545,1689
,2012-08-22 23:30,23,1.2544,1.2547,1.254,1.2542,735
,2012-08-23 00:00,23,1.2541,1.2543,1.2539,1.2541,692
,2012-08-23 00:30,23,1.2542,1.2549,1.2536,1.2536,1399
,2012-08-23 01:00,23,1.2537,1.254,1.2531,1.2533,3077
,2012-08-23 01:30,23,1.2533,1.2567,1.2533,1.2566,7204
,2012-08-23 02:00,23,1.2565,1.2576,1.2557,1.2565,11452
,2012-08-23 02:30,23,1.2565,1.2573,1.2558,1.2559,7046
,2012-08-23 03:00,23,1.2559,1.2566,1.2538,1.2546,8038
,2012-08-23 03:30,23,1.2546,1.2557,1.2545,1.2549,4447
,2012-08-23 04:00,23,1.2549,1.2556,1.2543,1.2555,3270
,2012-08-23 04:30,23,1.2555,1.2565,1.255,1.2562,5750
,2012-08-23 05:00,23,1.2561,1.2567,1.2558,1.256,4222
,2012-08-23 05:30,23,1.2559,1.256,1.2549,1.2556,3871
,2012-08-23 06:00,23,1.2556,1.2559,1.254,1.2558,7553
,2012-08-23 06:30,23,1.2559,1.256,1.2545,1.2548,5326
,2012-08-23 07:00,23,1.2549,1.2571,1.2547,1.2562,10896
,2012-08-23 07:30,23,1.2561,1.2574,1.2547,1.2551,12993
,2012-08-23 08:00,23,1.255,1.2554,1.2543,1.2551,7591
,2012-08-23 08:30,23,1.2552,1.2556,1.2539,1.2546,12494
,2012-08-23 09:00,23,1.2546,1.2572,1.2539,1.2567,15451
,2012-08-23 09:30,23,1.2566,1.259,1.2561,1.2587,27531
,2012-08-23 10:00,23,1.2586,1.2593,1.2577,1.2586,11007
,2012-08-23 10:30,23,1.2587,1.2588,1.2578,1.2585,4486
,2012-08-23 11:00,23,1.2585,1.2586,1.2577,1.2579,3441
,2012-08-23 11:30,23,1.2579,1.2583,1.2576,1.258,2552
,2012-08-23 12:00,23,1.258,1.2582,1.2562,1.2565,6300
,2012-08-23 12:30,23,1.2565,1.2573,1.2563,1.2569,3055
,2012-08-23 13:00,23,1.2568,1.2572,1.2565,1.2568,1897
,2012-08-23 13:30,23,1.2568,1.2574,1.2566,1.2567,2649
,2012-08-23 14:00,23,1.2567,1.2571,1.2563,1.2569,1678
,2012-08-23 14:30,23,1.257,1.257,1.2562,1.2565,1852
,2012-08-23 15:00,23,1.2564,1.2567,1.2561,1.2563,1000
,2012-08-23 15:30,23,1.2563,1.2568,1.2562,1.2564,667
,2012-08-23 17:00,24,1.2568,1.2574,1.2565,1.2566,925
,2012-08-23 17:30,24,1.2565,1.2568,1.2561,1.2561,490
,2012-08-23 18:00,24,1.2561,1.2564,1.256,1.256,629
,2012-08-23 18:30,24,1.256,1.2564,1.2559,1.2563,319
,2012-08-23 19:00,24,1.2563,1.2567,1.2557,1.2557,944
,2012-08-23 19:30,24,1.2557,1.2561,1.2556,1.2559,869
,2012-08-23 20:00,24,1.256,1.2569,1.2557,1.2567,1456
,2012-08-23 20:30,24,1.2566,1.2569,1.2561,1.2561,665
,2012-08-23 21:00,24,1.2562,1.2567,1.2561,1.2565,762
,2012-08-23 21:30,24,1.2565,1.2566,1.2562,1.2563,735
,2012-08-23 22:00,24,1.2563,1.2567,1.2562,1.2565,448
,2012-08-23 22:30,24,1.2565,1.2566,1.2561,1.2565,514
,2012-08-23 23:00,24,1.2564,1.2565,1.2561,1.2562,389
,2012-08-23 23:30,24,1.2562,1.2563,1.2555,1.2559,848
,2012-08-24 00:00,24,1.2558,1.2563,1.2556,1.256,544
,2012-08-24 00:30,24,1.2561,1.2567,1.2561,1.2566,603
,2012-08-24 01:00,24,1.2566,1.2567,1.2544,1.2549,4205
,2012-08-24 01:30,24,1.2549,1.2552,1.2542,1.2552,2701
,2012-08-24 02:00,24,1.2552,1.2552,1.2529,1.2536,10558
,2012-08-24 02:30,24,1.2535,1.2543,1.253,1.2538,4611
,2012-08-24 03:00,24,1.2538,1.2549,1.2538,1.2546,5445
,2012-08-24 03:30,24,1.2547,1.2557,1.2539,1.2548,6701
,2012-08-24 04:00,24,1.2547,1.2556,1.2536,1.2538,5394
,2012-08-24 04:30,24,1.2538,1.2546,1.2537,1.2537,4176
,2012-08-24 05:00,24,1.2537,1.2541,1.2518,1.2523,7882
,2012-08-24 05:30,24,1.2523,1.253,1.2519,1.2528,4863
,2012-08-24 06:00,24,1.2528,1.2529,1.2505,1.2506,11475
,2012-08-24 06:30,24,1.2507,1.2513,1.2501,1.2509,10443
,2012-08-24 07:00,24,1.251,1.252,1.2506,1.2515,10397
,2012-08-24 07:30,24,1.2516,1.2527,1.2483,1.25,27860
,2012-08-24 08:00,24,1.2499,1.251,1.2491,1.2497,10238
,2012-08-24 08:30,24,1.2498,1.2511,1.2497,1.2505,7541
,2012-08-24 09:00,24,1.2504,1.252,1.2503,1.2508,9026
,2012-08-24 09:30,24,1.2509,1.2528,1.2509,1.252,11395
,2012-08-24 10:00,24,1.252,1.2565,1.2518,1.2546,24038
,2012-08-24 10:30,24,1.2547,1.2552,1.2532,1.2536,7459
,2012-08-24 11:00,24,1.2536,1.254,1.2532,1.2539,2764
,2012-08-24 11:30,24,1.2539,1.2542,1.2532,1.2539,3382
,2012-08-24 12:00,24,1.2538,1.254,1.2534,1.2535,1120
,2012-08-24 12:30,24,1.2534,1.2541,1.2534,1.2539,1510
,2012-08-24 13:00,24,1.2539,1.2541,1.2534,1.2535,1440
,2012-08-24 13:30,24,1.2535,1.2537,1.2517,1.2521,5521
,2012-08-24 14:00,24,1.2521,1.2522,1.2515,1.2519,2127
,2012-08-24 14:30,24,1.2518,1.2523,1.2514,1.2514,1693
,2012-08-24 15:00,24,1.2515,1.2515,1.2509,1.2513,1238
,2012-08-24 15:30,24,1.2514,1.2519,1.2511,1.2519,507
,2012-08-26 17:00,27,1.2512,1.2523,1.2512,1.252,1427
,2012-08-26 17:30,27,1.252,1.2522,1.2518,1.2522,167
,2012-08-26 18:00,27,1.2522,1.2526,1.2515,1.2517,516
,2012-08-26 18:30,27,1.2517,1.2517,1.2507,1.2508,744
,2012-08-26 19:00,27,1.2508,1.2514,1.2506,1.2511,1207
,2012-08-26 19:30,27,1.2511,1.2519,1.2506,1.2514,1319
,2012-08-26 20:00,27,1.2514,1.2517,1.2501,1.2506,1753
,2012-08-26 20:30,27,1.2505,1.252,1.2503,1.2509,1304
,2012-08-26 21:00,27,1.2509,1.2511,1.2502,1.2506,1346
,2012-08-26 21:30,27,1.2507,1.2513,1.2506,1.2513,356
,2012-08-26 22:00,27,1.2512,1.2514,1.2509,1.251,583
,2012-08-26 22:30,27,1.251,1.2513,1.251,1.2513,207
,2012-08-26 23:00,27,1.2512,1.2513,1.251,1.2511,370
,2012-08-26 23:30,27,1.2512,1.2514,1.2511,1.2513,424
,2012-08-27 00:00,27,1.2512,1.2513,1.2509,1.2511,500
,2012-08-27 00:30,27,1.2512,1.2512,1.2501,1.2506,1179
,2012-08-27 01:00,27,1.2506,1.2511,1.2498,1.2501,1876
,2012-08-27 01:30,27,1.2501,1.2507,1.2497,1.2497,1494
,2012-08-27 02:00,27,1.2497,1.2513,1.2492,1.2509,5136
,2012-08-27 02:30,27,1.2509,1.2521,1.2506,1.2518,3649
,2012-08-27 03:00,27,1.2518,1.2537,1.2516,1.253,6938
,2012-08-27 03:30,27,1.253,1.2531,1.2522,1.2525,3524
,2012-08-27 04:00,27,1.2525,1.2528,1.2519,1.2526,2931
,2012-08-27 04:30,27,1.2525,1.253,1.2516,1.2516,3824
,2012-08-27 05:00,27,1.2516,1.253,1.2515,1.2526,4724
,2012-08-27 05:30,27,1.2526,1.2533,1.2525,1.253,2905
,2012-08-27 06:00,27,1.253,1.2532,1.2524,1.2528,1877
,2012-08-27 06:30,27,1.2529,1.2531,1.2521,1.2523,3338
,2012-08-27 07:00,27,1.2523,1.2534,1.2523,1.2529,7270
,2012-08-27 07:30,27,1.253,1.2539,1.2529,1.253,5386
,2012-08-27 08:00,27,1.253,1.2532,1.2525,1.2527,3871
,2012-08-27 08:30,27,1.2527,1.2529,1.2513,1.2516,6849
,2012-08-27 09:00,27,1.2516,1.2527,1.2514,1.252,6290
,2012-08-27 09:30,27,1.2521,1.2524,1.2513,1.2519,4639
,2012-08-27 10:00,27,1.2519,1.2526,1.2514,1.2519,5280
,2012-08-27 10:30,27,1.252,1.2522,1.2515,1.2517,1367
,2012-08-27 11:00,27,1.2516,1.2522,1.2516,1.2518,1490
,2012-08-27 11:30,27,1.2517,1.2518,1.2514,1.2516,1498
,2012-08-27 12:00,27,1.2515,1.2519,1.2514,1.2518,920
,2012-08-27 12:30,27,1.2519,1.2519,1.2512,1.2515,1411
,2012-08-27 13:00,27,1.2514,1.2516,1.2513,1.2515,1024
,2012-08-27 13:30,27,1.2515,1.2517,1.2504,1.2505,3071
,2012-08-27 14:00,27,1.2505,1.2507,1.2502,1.2504,2031
,2012-08-27 14:30,27,1.2505,1.2505,1.2498,1.2501,2059
,2012-08-27 15:00,27,1.2501,1.2503,1.2498,1.2501,1065
,2012-08-27 15:30,27,1.2499,1.2503,1.2499,1.2502,448
,2012-08-27 17:00,28,1.25,1.2508,1.25,1.2508,630
,2012-08-27 17:30,28,1.2508,1.2508,1.2504,1.2506,159
,2012-08-27 18:00,28,1.2506,1.2508,1.2505,1.2507,305
,2012-08-27 18:30,28,1.2508,1.2509,1.2503,1.2504,441
,2012-08-27 19:00,28,1.2504,1.2506,1.2499,1.2502,1021
,2012-08-27 19:30,28,1.2502,1.2503,1.2486,1.2486,2305
,2012-08-27 20:00,28,1.2486,1.2487,1.2469,1.2474,4927
,2012-08-27 20:30,28,1.2474,1.2479,1.2467,1.2477,1642
,2012-08-27 21:00,28,1.2477,1.2481,1.2476,1.2477,1103
,2012-08-27 21:30,28,1.2477,1.2483,1.2477,1.2482,635
,2012-08-27 22:00,28,1.2482,1.2484,1.2481,1.2482,368
,2012-08-27 22:30,28,1.2481,1.2484,1.2479,1.2483,336
,2012-08-27 23:00,28,1.2483,1.2486,1.2479,1.2484,674
,2012-08-27 23:30,28,1.2483,1.2491,1.2483,1.2487,1071
,2012-08-28 00:00,28,1.2487,1.2491,1.2486,1.2489,500
,2012-08-28 00:30,28,1.2488,1.2497,1.2488,1.2495,1728
,2012-08-28 01:00,28,1.2494,1.2495,1.2481,1.2487,2488
,2012-08-28 01:30,28,1.2488,1.2494,1.2485,1.2486,2168
,2012-08-28 02:00,28,1.2485,1.249,1.2479,1.2486,5493
,2012-08-28 02:30,28,1.2486,1.2513,1.2483,1.2509,8563
,2012-08-28 03:00,28,1.251,1.2516,1.2505,1.2516,7036
,2012-08-28 03:30,28,1.2516,1.2537,1.2515,1.2534,12326
,2012-08-28 04:00,28,1.2534,1.2558,1.2534,1.2557,13539
,2012-08-28 04:30,28,1.2557,1.2565,1.2548,1.2548,9143
,2012-08-28 05:00,28,1.2549,1.2562,1.2548,1.2555,4850
,2012-08-28 05:30,28,1.2555,1.2556,1.2544,1.2544,3063
,2012-08-28 06:00,28,1.2544,1.2551,1.2537,1.2548,7917
,2012-08-28 06:30,28,1.2547,1.2551,1.2545,1.2549,3560
,2012-08-28 07:00,28,1.2549,1.2562,1.2547,1.2552,10785
,2012-08-28 07:30,28,1.2553,1.2553,1.254,1.2547,7572
,2012-08-28 08:00,28,1.2547,1.2577,1.2543,1.257,22434
,2012-08-28 08:30,28,1.257,1.2571,1.255,1.2552,10525
,2012-08-28 09:00,28,1.2552,1.2573,1.2551,1.2564,13222
,2012-08-28 09:30,28,1.2565,1.2571,1.256,1.2569,7109
,2012-08-28 10:00,28,1.2569,1.258,1.2563,1.2567,8789
,2012-08-28 10:30,28,1.2566,1.2571,1.2562,1.2567,3979
,2012-08-28 11:00,28,1.2566,1.2569,1.2563,1.2568,2998
,2012-08-28 11:30,28,1.2568,1.2574,1.2566,1.2574,2245
,2012-08-28 12:00,28,1.2574,1.2578,1.257,1.2576,2586
,2012-08-28 12:30,28,1.2575,1.2576,1.2569,1.257,2138
,2012-08-28 13:00,28,1.257,1.2574,1.2569,1.257,1323
,2012-08-28 13:30,28,1.257,1.2571,1.2564,1.2564,2309
,2012-08-28 14:00,28,1.2565,1.2568,1.2563,1.2566,1533
,2012-08-28 14:30,28,1.2565,1.2572,1.2565,1.2571,1882
,2012-08-28 15:00,28,1.2571,1.2572,1.2568,1.2569,803
,2012-08-28 15:30,28,1.2569,1.257,1.2566,1.2569,443
,2012-08-28 17:00,29,1.2568,1.2569,1.2565,1.2566,475
,2012-08-28 17:30,29,1.2566,1.2569,1.2565,1.2567,150
,2012-08-28 18:00,29,1.2568,1.257,1.2566,1.2567,361
,2012-08-28 18:30,29,1.2567,1.2574,1.2567,1.2573,454
,2012-08-28 19:00,29,1.2573,1.2573,1.2559,1.2561,1815
,2012-08-28 19:30,29,1.2561,1.2564,1.256,1.2563,895
,2012-08-28 20:00,29,1.2563,1.2566,1.2562,1.2564,559
,2012-08-28 20:30,29,1.2564,1.2564,1.2555,1.2559,1233
,2012-08-28 21:00,29,1.2559,1.2561,1.2558,1.2561,548
,2012-08-28 21:30,29,1.2562,1.2563,1.2559,1.256,599
,2012-08-28 22:00,29,1.256,1.2561,1.2556,1.2558,716
,2012-08-28 22:30,29,1.2558,1.256,1.2557,1.2558,472
,2012-08-28 23:00,29,1.2558,1.256,1.2555,1.256,440
,2012-08-28 23:30,29,1.2559,1.2561,1.2558,1.256,504
,2012-08-29 00:00,29,1.2559,1.2568,1.2558,1.2566,1208
,2012-08-29 00:30,29,1.2565,1.2569,1.2559,1.2561,1342
,2012-08-29 01:00,29,1.256,1.2567,1.2557,1.2559,2132
,2012-08-29 01:30,29,1.2559,1.2563,1.2551,1.2557,3588
,2012-08-29 02:00,29,1.2557,1.2557,1.2543,1.2546,7176
,2012-08-29 02:30,29,1.2546,1.255,1.2534,1.2542,9054
,2012-08-29 03:00,29,1.2543,1.2562,1.2541,1.2561,6158
,2012-08-29 03:30,29,1.2561,1.2573,1.2559,1.2562,8222
,2012-08-29 04:00,29,1.2562,1.2576,1.2557,1.2566,9101
,2012-08-29 04:30,29,1.2565,1.2566,1.2558,1.256,2843
,2012-08-29 05:00,29,1.256,1.2564,1.2556,1.2559,2851
,2012-08-29 05:30,29,1.2559,1.2564,1.2557,1.2559,3327
,2012-08-29 06:00,29,1.2559,1.2563,1.2546,1.2546,4810
,2012-08-29 06:30,29,1.2546,1.2553,1.2538,1.2547,7766
,2012-08-29 07:00,29,1.2547,1.2555,1.2542,1.2548,6882
,2012-08-29 07:30,29,1.2549,1.2568,1.2541,1.2554,12454
,2012-08-29 08:00,29,1.2554,1.256,1.254,1.2543,7144
,2012-08-29 08:30,29,1.2542,1.2552,1.2527,1.253,11937
,2012-08-29 09:00,29,1.253,1.2539,1.2521,1.2531,15711
,2012-08-29 09:30,29,1.253,1.2534,1.2524,1.253,7852
,2012-08-29 10:00,29,1.253,1.2544,1.2529,1.254,7876
,2012-08-29 10:30,29,1.2541,1.2552,1.2539,1.2541,5671
,2012-08-29 11:00,29,1.2541,1.2544,1.2539,1.254,2339
,2012-08-29 11:30,29,1.2539,1.2539,1.2528,1.2529,3242
,2012-08-29 12:00,29,1.2529,1.2536,1.2528,1.2531,2725
,2012-08-29 12:30,29,1.2532,1.2535,1.2528,1.2533,2795
,2012-08-29 13:00,29,1.2534,1.2535,1.2527,1.253,1703
,2012-08-29 13:30,29,1.253,1.2531,1.2527,1.253,2116
,2012-08-29 14:00,29,1.2529,1.2532,1.2527,1.253,1081
,2012-08-29 14:30,29,1.253,1.2533,1.253,1.2532,1177
,2012-08-29 15:00,29,1.2531,1.2533,1.253,1.2531,791
,2012-08-29 15:30,29,1.2531,1.2533,1.2527,1.2533,542
,2012-08-29 17:00,30,1.2533,1.2534,1.2531,1.2532,190
,2012-08-29 17:30,30,1.2531,1.2539,1.253,1.2536,435
,2012-08-29 18:00,30,1.2535,1.2537,1.2535,1.2537,212
,2012-08-29 18:30,30,1.2536,1.2536,1.2526,1.2532,653
,2012-08-29 19:00,30,1.2532,1.2537,1.2528,1.2528,590
,2012-08-29 19:30,30,1.2529,1.2533,1.2526,1.2531,850
,2012-08-29 20:00,30,1.2532,1.2541,1.253,1.2537,1045
,2012-08-29 20:30,30,1.2537,1.2539,1.2533,1.2539,878
,2012-08-29 21:00,30,1.2538,1.254,1.2535,1.254,680
,2012-08-29 21:30,30,1.254,1.2541,1.2538,1.2538,196
,2012-08-29 22:00,30,1.2538,1.2543,1.2537,1.2542,549
,2012-08-29 22:30,30,1.2542,1.2543,1.2539,1.254,247
,2012-08-29 23:00,30,1.2539,1.2541,1.2539,1.2539,271
,2012-08-29 23:30,30,1.254,1.2542,1.2538,1.2538,349
,2012-08-30 00:00,30,1.2537,1.255,1.2536,1.2544,2219
,2012-08-30 00:30,30,1.2544,1.2562,1.2544,1.2555,4954
,2012-08-30 01:00,30,1.2556,1.2559,1.2551,1.2552,2695
,2012-08-30 01:30,30,1.2552,1.2558,1.2546,1.2551,1921
,2012-08-30 02:00,30,1.2552,1.2553,1.2539,1.2543,4205
,2012-08-30 02:30,30,1.2542,1.2555,1.2542,1.2552,4474
,2012-08-30 03:00,30,1.2552,1.2561,1.2548,1.2549,6703
,2012-08-30 03:30,30,1.255,1.2557,1.2546,1.2552,3327
,2012-08-30 04:00,30,1.2552,1.2566,1.2551,1.2555,6336
,2012-08-30 04:30,30,1.2556,1.2558,1.2552,1.2554,2857
,2012-08-30 05:00,30,1.2554,1.2556,1.2537,1.2545,8071
,2012-08-30 05:30,30,1.2544,1.2545,1.254,1.2545,3216
,2012-08-30 06:00,30,1.2545,1.2549,1.2542,1.2548,2575
,2012-08-30 06:30,30,1.2548,1.2552,1.2542,1.2543,3696
,2012-08-30 07:00,30,1.2544,1.2555,1.2537,1.255,5830
,2012-08-30 07:30,30,1.2552,1.2561,1.2545,1.2547,7584
,2012-08-30 08:00,30,1.2548,1.2559,1.254,1.2552,6844
,2012-08-30 08:30,30,1.2551,1.2555,1.2546,1.2553,6392
,2012-08-30 09:00,30,1.2554,1.2563,1.2533,1.2535,13072
,2012-08-30 09:30,30,1.2535,1.2536,1.2488,1.25,33692
,2012-08-30 10:00,30,1.25,1.2508,1.2496,1.2507,10435
,2012-08-30 10:30,30,1.2507,1.2509,1.2499,1.2499,6847
,2012-08-30 11:00,30,1.2499,1.25,1.2494,1.2497,3916
,2012-08-30 11:30,30,1.2498,1.2505,1.2498,1.2504,2782
,2012-08-30 12:00,30,1.2503,1.2504,1.2495,1.25,2841
,2012-08-30 12:30,30,1.25,1.2503,1.2497,1.2501,1846
,2012-08-30 13:00,30,1.25,1.2511,1.25,1.2506,2980
,2012-08-30 13:30,30,1.2506,1.251,1.2503,1.2508,2642
,2012-08-30 14:00,30,1.2509,1.2518,1.2508,1.2514,2514
,2012-08-30 14:30,30,1.2513,1.2517,1.2508,1.251,1734
,2012-08-30 15:00,30,1.251,1.2512,1.2505,1.2508,803
,2012-08-30 15:30,30,1.2509,1.251,1.2505,1.2508,375
,2012-08-30 17:00,31,1.2509,1.251,1.2504,1.2504,383
,2012-08-30 17:30,31,1.2505,1.2511,1.2503,1.2511,177
,2012-08-30 18:00,31,1.2511,1.2514,1.2509,1.2511,411
,2012-08-30 18:30,31,1.2511,1.2514,1.2508,1.2511,434
,2012-08-30 19:00,31,1.2511,1.2515,1.251,1.2512,869
,2012-08-30 19:30,31,1.2512,1.2517,1.2508,1.2516,1141
,2012-08-30 20:00,31,1.2515,1.2521,1.2514,1.252,1148
,2012-08-30 20:30,31,1.252,1.2521,1.2514,1.2518,1343
,2012-08-30 21:00,31,1.2519,1.2521,1.2515,1.2517,608
,2012-08-30 21:30,31,1.2517,1.2519,1.2515,1.2517,410
,2012-08-30 22:00,31,1.2518,1.2522,1.2516,1.2521,445
,2012-08-30 22:30,31,1.2521,1.2522,1.2518,1.2519,336
,2012-08-30 23:00,31,1.2519,1.2521,1.2517,1.2521,357
,2012-08-30 23:30,31,1.2521,1.2521,1.2516,1.2516,568
,2012-08-31 00:00,31,1.2517,1.2517,1.25,1.2504,2405
,2012-08-31 00:30,31,1.2505,1.2507,1.25,1.2504,1544
,2012-08-31 01:00,31,1.2504,1.2505,1.2496,1.2503,2651
,2012-08-31 01:30,31,1.2503,1.2516,1.2501,1.251,3123
,2012-08-31 02:00,31,1.251,1.2519,1.2503,1.2512,3742
,2012-08-31 02:30,31,1.2513,1.2518,1.251,1.2514,4219
,2012-08-31 03:00,31,1.2515,1.2526,1.2514,1.2524,7359
,2012-08-31 03:30,31,1.2525,1.2551,1.252,1.2548,11138
,2012-08-31 04:00,31,1.2548,1.2565,1.2547,1.256,13542
,2012-08-31 04:30,31,1.2561,1.2585,1.2561,1.2564,15198
,2012-08-31 05:00,31,1.2565,1.2577,1.2562,1.2574,7234
,2012-08-31 05:30,31,1.2574,1.2597,1.2574,1.2584,15625
,2012-08-31 06:00,31,1.2585,1.259,1.2577,1.259,5955
,2012-08-31 06:30,31,1.259,1.2595,1.2585,1.2593,6326
,2012-08-31 07:00,31,1.2593,1.2624,1.259,1.2617,20577
,2012-08-31 07:30,31,1.2618,1.263,1.2613,1.2614,10702
,2012-08-31 08:00,31,1.2613,1.2624,1.2609,1.2616,9612
,2012-08-31 08:30,31,1.2616,1.2618,1.2595,1.26,11996
,2012-08-31 09:00,31,1.26,1.264,1.2566,1.2592,56833
,2012-08-31 09:30,31,1.2592,1.2616,1.2585,1.2606,21040
,2012-08-31 10:00,31,1.2606,1.2612,1.259,1.2595,15882
,2012-08-31 10:30,31,1.2595,1.2597,1.2578,1.2579,7897
,2012-08-31 11:00,31,1.2579,1.2581,1.256,1.2567,13421
,2012-08-31 11:30,31,1.2566,1.2572,1.2563,1.2572,3991
,2012-08-31 12:00,31,1.2573,1.2575,1.2562,1.2568,3998
,2012-08-31 12:30,31,1.2568,1.2578,1.2565,1.257,2509
,2012-08-31 13:00,31,1.2569,1.2579,1.2569,1.2576,2489
,2012-08-31 13:30,31,1.2577,1.2585,1.2577,1.2581,5857
,2012-08-31 14:00,31,1.2582,1.2583,1.2575,1.258,2322
,2012-08-31 14:30,31,1.258,1.2583,1.2574,1.258,1513
,2012-08-31 15:00,31,1.2579,1.2586,1.2577,1.2586,731
,2012-09-02 17:00,4,1.2581,1.2584,1.2578,1.2582,987
,2012-09-02 17:30,4,1.2582,1.2584,1.2577,1.2578,286
,2012-09-02 18:00,4,1.2578,1.2579,1.2575,1.2577,344
,2012-09-02 18:30,4,1.2578,1.2581,1.257,1.2575,527
,2012-09-02 19:00,4,1.2575,1.2576,1.2566,1.2566,1192
,2012-09-02 19:30,4,1.2566,1.2568,1.2562,1.2563,972
,2012-09-02 20:00,4,1.2564,1.2574,1.2561,1.2569,1237
,2012-09-02 20:30,4,1.2568,1.2569,1.2562,1.2567,1128
,2012-09-02 21:00,4,1.2567,1.2575,1.2567,1.2572,754
,2012-09-02 21:30,4,1.2571,1.2585,1.2569,1.2582,939
,2012-09-02 22:00,4,1.2582,1.2584,1.2576,1.2579,781
,2012-09-02 22:30,4,1.2578,1.258,1.2574,1.2576,812
,2012-09-02 23:00,4,1.2576,1.2583,1.2576,1.258,336
,2012-09-02 23:30,4,1.258,1.2583,1.2579,1.2582,573
,2012-09-03 00:00,4,1.2582,1.2586,1.2579,1.258,919
,2012-09-03 00:30,4,1.2581,1.2583,1.2573,1.2574,869
,2012-09-03 01:00,4,1.2574,1.2582,1.2574,1.2576,1219
,2012-09-03 01:30,4,1.2575,1.2578,1.2565,1.257,1652
,2012-09-03 02:00,4,1.257,1.2588,1.2565,1.2576,4492
,2012-09-03 02:30,4,1.2577,1.2586,1.2572,1.2573,4303
,2012-09-03 03:00,4,1.2572,1.2582,1.2568,1.2577,3268
,2012-09-03 03:30,4,1.2577,1.2578,1.2568,1.2571,3726
,2012-09-03 04:00,4,1.257,1.2578,1.2564,1.2565,4693
,2012-09-03 04:30,4,1.2566,1.2576,1.2564,1.2569,3317
,2012-09-03 05:00,4,1.2568,1.2576,1.2565,1.2571,2453
,2012-09-03 05:30,4,1.2572,1.2575,1.257,1.2574,1980
,2012-09-03 06:00,4,1.2573,1.2577,1.257,1.2575,1660
,2012-09-03 06:30,4,1.2575,1.2578,1.2571,1.2575,1345
,2012-09-03 07:00,4,1.2574,1.2578,1.2567,1.2573,2463
,2012-09-03 07:30,4,1.2574,1.2576,1.257,1.2571,1054
,2012-09-03 08:00,4,1.2572,1.2572,1.2569,1.2571,1125
,2012-09-03 08:30,4,1.2571,1.2573,1.2569,1.2572,891
,2012-09-03 09:00,4,1.2572,1.2577,1.2571,1.2575,1600
,2012-09-03 09:30,4,1.2575,1.2585,1.2574,1.2585,2455
,2012-09-03 10:00,4,1.2585,1.2613,1.2585,1.2603,7694
,2012-09-03 10:30,4,1.2602,1.2605,1.2597,1.2598,1753
,2012-09-03 11:00,4,1.2597,1.26,1.2594,1.2598,774
,2012-09-03 11:30,4,1.2598,1.2602,1.2597,1.26,414
,2012-09-03 17:00,4,1.2588,1.2591,1.2586,1.259,838
,2012-09-03 17:30,4,1.2591,1.2593,1.2589,1.259,313
,2012-09-03 18:00,4,1.2589,1.2589,1.2583,1.2587,429
,2012-09-03 18:30,4,1.2587,1.2589,1.2586,1.2588,113
,2012-09-03 19:00,4,1.2588,1.2591,1.2583,1.2589,793
,2012-09-03 19:30,4,1.2588,1.2596,1.2585,1.2596,864
,2012-09-03 20:00,4,1.2596,1.26,1.2593,1.2598,1170
,2012-09-03 20:30,4,1.2599,1.2618,1.2597,1.2613,2517
,2012-09-03 21:00,4,1.2614,1.263,1.2611,1.2621,3936
,2012-09-03 21:30,4,1.262,1.2623,1.2617,1.2618,801
,2012-09-03 22:00,4,1.2618,1.2621,1.2616,1.2619,674
,2012-09-03 22:30,4,1.2619,1.2621,1.2618,1.2618,424
,2012-09-03 23:00,4,1.2618,1.2619,1.2615,1.2618,437
,2012-09-03 23:30,4,1.2619,1.2624,1.261,1.2611,1407
,2012-09-04 00:00,4,1.2611,1.2616,1.261,1.2616,1006
,2012-09-04 00:30,4,1.2616,1.2622,1.2614,1.2615,1195
,2012-09-04 01:00,4,1.2614,1.2615,1.2609,1.2612,1878
,2012-09-04 01:30,4,1.2611,1.2629,1.2611,1.262,4560
,2012-09-04 02:00,4,1.2619,1.2621,1.2609,1.2619,6086
,2012-09-04 02:30,4,1.2619,1.2624,1.2614,1.2617,5366
,2012-09-04 03:00,4,1.2616,1.262,1.2611,1.2612,3136
,2012-09-04 03:30,4,1.2612,1.2613,1.26,1.2606,5903
,2012-09-04 04:00,4,1.2606,1.2613,1.26,1.2605,4433
,2012-09-04 04:30,4,1.2605,1.2609,1.2602,1.2608,2582
,2012-09-04 05:00,4,1.2607,1.2614,1.2593,1.2598,7420
,2012-09-04 05:30,4,1.2598,1.2601,1.2584,1.2586,7017
,2012-09-04 06:00,4,1.2587,1.2592,1.2585,1.2591,3601
,2012-09-04 06:30,4,1.2592,1.2596,1.2588,1.2594,4150
,2012-09-04 07:00,4,1.2593,1.2597,1.2568,1.2574,13430
,2012-09-04 07:30,4,1.2574,1.2577,1.2566,1.2566,7383
,2012-09-04 08:00,4,1.2567,1.258,1.2559,1.2575,12210
,2012-09-04 08:30,4,1.2576,1.2577,1.2567,1.2576,6578
,2012-09-04 09:00,4,1.2576,1.2596,1.2569,1.2574,21137
,2012-09-04 09:30,4,1.2573,1.2601,1.2563,1.2564,21881
,2012-09-04 10:00,4,1.2563,1.2572,1.2556,1.2568,11680
,2012-09-04 10:30,4,1.2567,1.2569,1.256,1.2567,5204
,2012-09-04 11:00,4,1.2567,1.2572,1.2564,1.2568,2344
,2012-09-04 11:30,4,1.2567,1.2569,1.2561,1.2563,2385
,2012-09-04 12:00,4,1.2563,1.2566,1.2562,1.2566,1970
,2012-09-04 12:30,4,1.2566,1.2566,1.2562,1.2564,1698
,2012-09-04 13:00,4,1.2565,1.2576,1.256,1.2575,3183
,2012-09-04 13:30,4,1.2574,1.258,1.2573,1.2574,3494
,2012-09-04 14:00,4,1.2574,1.2576,1.2571,1.2573,1527
,2012-09-04 14:30,4,1.2574,1.2574,1.2564,1.2565,1753
,2012-09-04 15:00,4,1.2565,1.2568,1.2562,1.2565,970
,2012-09-04 15:30,4,1.2565,1.2569,1.2563,1.2568,350
,2012-09-04 17:00,5,1.2568,1.257,1.2567,1.2567,148
,2012-09-04 17:30,5,1.2567,1.2568,1.2563,1.2565,309
,2012-09-04 18:00,5,1.2565,1.2567,1.2557,1.256,917
,2012-09-04 18:30,5,1.256,1.2561,1.2528,1.2535,3652
,2012-09-04 19:00,5,1.2535,1.2537,1.2523,1.2535,3558
,2012-09-04 19:30,5,1.2534,1.2536,1.2531,1.2533,755
,2012-09-04 20:00,5,1.2533,1.2536,1.2527,1.2536,995
,2012-09-04 20:30,5,1.2535,1.2543,1.2532,1.254,1505
,2012-09-04 21:00,5,1.254,1.2545,1.2537,1.2538,850
,2012-09-04 21:30,5,1.2538,1.2542,1.2537,1.254,673
,2012-09-04 22:00,5,1.2541,1.2542,1.2538,1.2542,306
,2012-09-04 22:30,5,1.2541,1.2542,1.2534,1.2539,730
,2012-09-04 23:00,5,1.2537,1.2541,1.2537,1.2541,420
,2012-09-04 23:30,5,1.2541,1.2544,1.2537,1.2539,845
,2012-09-05 00:00,5,1.2538,1.2538,1.2528,1.2533,1599
,2012-09-05 00:30,5,1.2533,1.2538,1.2532,1.2538,1044
,2012-09-05 01:00,5,1.2537,1.2539,1.2518,1.2529,4083
,2012-09-05 01:30,5,1.2529,1.2532,1.2523,1.2528,2682
,2012-09-05 02:00,5,1.2528,1.2539,1.2524,1.2526,4960
,2012-09-05 02:30,5,1.2526,1.2535,1.2521,1.2529,6678
,2012-09-05 03:00,5,1.2529,1.2529,1.2503,1.2506,11777
,2012-09-05 03:30,5,1.2506,1.2517,1.2505,1.2512,5573
,2012-09-05 04:00,5,1.2512,1.2525,1.2512,1.2524,4125
,2012-09-05 04:30,5,1.2524,1.255,1.252,1.2549,15209
,2012-09-05 05:00,5,1.2549,1.2559,1.2547,1.255,9135
,2012-09-05 05:30,5,1.2549,1.2551,1.2543,1.2549,4209
,2012-09-05 06:00,5,1.2549,1.2552,1.2534,1.2546,8738
,2012-09-05 06:30,5,1.2546,1.2564,1.2546,1.2552,10048
,2012-09-05 07:00,5,1.2552,1.2598,1.2549,1.2589,40892
,2012-09-05 07:30,5,1.259,1.2614,1.2589,1.2607,20870
,2012-09-05 08:00,5,1.2607,1.2614,1.2598,1.2603,12534
,2012-09-05 08:30,5,1.2603,1.2605,1.2588,1.26,15529
,2012-09-05 09:00,5,1.26,1.2626,1.2585,1.2603,33922
,2012-09-05 09:30,5,1.2604,1.2608,1.259,1.2605,12722
,2012-09-05 10:00,5,1.2605,1.2626,1.2603,1.2611,14508
,2012-09-05 10:30,5,1.2611,1.2614,1.2603,1.2604,4870
,2012-09-05 11:00,5,1.2604,1.2606,1.2599,1.2604,3824
,2012-09-05 11:30,5,1.2603,1.2609,1.2601,1.2606,2472
,2012-09-05 12:00,5,1.2606,1.2608,1.2601,1.2605,1524
,2012-09-05 12:30,5,1.2604,1.2605,1.2598,1.26,2785
,2012-09-05 13:00,5,1.2601,1.2602,1.2596,1.2598,2455
,2012-09-05 13:30,5,1.2597,1.2606,1.2597,1.26,5707
,2012-09-05 14:00,5,1.26,1.2602,1.2597,1.2601,1964
,2012-09-05 14:30,5,1.26,1.2601,1.2595,1.2596,1942
,2012-09-05 15:00,5,1.2596,1.2603,1.2595,1.2601,995
,2012-09-05 15:30,5,1.2602,1.2606,1.26,1.2602,631
,2012-09-05 17:00,6,1.2604,1.2608,1.2599,1.26,655
,2012-09-05 17:30,6,1.26,1.2603,1.2597,1.2597,469
,2012-09-05 18:00,6,1.2597,1.2599,1.2596,1.2598,213
,2012-09-05 18:30,6,1.2598,1.2602,1.2597,1.2601,255
,2012-09-05 19:00,6,1.2601,1.2602,1.2597,1.2599,674
,2012-09-05 19:30,6,1.2599,1.2604,1.2599,1.2599,833
,2012-09-05 20:00,6,1.2599,1.2601,1.2597,1.2597,591
,2012-09-05 20:30,6,1.2598,1.2614,1.2594,1.2612,3277
,2012-09-05 21:00,6,1.2612,1.2621,1.2611,1.2614,2446
,2012-09-05 21:30,6,1.2614,1.2617,1.2613,1.2614,544
,2012-09-05 22:00,6,1.2615,1.2616,1.2606,1.2609,783
,2012-09-05 22:30,6,1.2608,1.2612,1.2608,1.261,381
,2012-09-05 23:00,6,1.261,1.2611,1.2608,1.261,472
,2012-09-05 23:30,6,1.2611,1.2611,1.2606,1.2607,510
,2012-09-06 00:00,6,1.2607,1.2608,1.2599,1.2606,1083
,2012-09-06 00:30,6,1.2607,1.2615,1.2607,1.2613,1953
,2012-09-06 01:00,6,1.2614,1.2632,1.2611,1.2628,6759
,2012-09-06 01:30,6,1.2629,1.2629,1.262,1.2623,2718
,2012-09-06 02:00,6,1.2625,1.2625,1.2603,1.2606,8498
,2012-09-06 02:30,6,1.2605,1.2618,1.2604,1.2616,5868
,2012-09-06 03:00,6,1.2616,1.2636,1.2616,1.2627,11098
,2012-09-06 03:30,6,1.2626,1.2631,1.2613,1.2617,5488
,2012-09-06 04:00,6,1.2617,1.2621,1.2612,1.2616,3889
,2012-09-06 04:30,6,1.2615,1.2619,1.2605,1.2614,6754
,2012-09-06 05:00,6,1.2613,1.2616,1.2607,1.2615,3088
,2012-09-06 05:30,6,1.2615,1.2623,1.2614,1.2616,4105
,2012-09-06 06:00,6,1.2617,1.2623,1.261,1.2623,5286
,2012-09-06 06:30,6,1.2622,1.2654,1.261,1.2639,21642
,2012-09-06 07:00,6,1.2638,1.2648,1.2613,1.2621,13935
,2012-09-06 07:30,6,1.2621,1.2646,1.2577,1.259,61157
,2012-09-06 08:00,6,1.2591,1.2608,1.2572,1.258,18478
,2012-09-06 08:30,6,1.2579,1.2596,1.2562,1.2579,19974
,2012-09-06 09:00,6,1.258,1.2596,1.2578,1.2594,13804
,2012-09-06 09:30,6,1.2595,1.2645,1.2594,1.2634,26702
,2012-09-06 10:00,6,1.2635,1.2639,1.2621,1.2631,14006
,2012-09-06 10:30,6,1.2631,1.264,1.2626,1.2629,6922
,2012-09-06 11:00,6,1.2629,1.2634,1.2627,1.2631,4035
,2012-09-06 11:30,6,1.263,1.2638,1.2628,1.2632,4268
,2012-09-06 12:00,6,1.2632,1.2638,1.2632,1.2637,2313
,2012-09-06 12:30,6,1.2637,1.2643,1.2634,1.264,2909
,2012-09-06 13:00,6,1.2639,1.2642,1.2636,1.2642,2844
,2012-09-06 13:30,6,1.2642,1.2649,1.2641,1.2648,7010
,2012-09-06 14:00,6,1.2648,1.2648,1.2636,1.2638,3390
,2012-09-06 14:30,6,1.2639,1.2643,1.2635,1.2637,1987
,2012-09-06 15:00,6,1.2638,1.2639,1.2632,1.2633,1435
,2012-09-06 15:30,6,1.2633,1.2635,1.263,1.2634,684
,2012-09-06 17:00,7,1.2634,1.2635,1.263,1.2632,342
,2012-09-06 17:30,7,1.2632,1.2633,1.2628,1.263,310
,2012-09-06 18:00,7,1.263,1.2631,1.2628,1.2631,151
,2012-09-06 18:30,7,1.2631,1.2633,1.263,1.2631,287
,2012-09-06 19:00,7,1.2631,1.2643,1.2627,1.2631,1992
,2012-09-06 19:30,7,1.263,1.2635,1.2629,1.2631,750
,2012-09-06 20:00,7,1.2631,1.2634,1.2629,1.2631,552
,2012-09-06 20:30,7,1.2631,1.2635,1.2628,1.2631,764
,2012-09-06 21:00,7,1.263,1.2635,1.263,1.2632,693
,2012-09-06 21:30,7,1.2632,1.2634,1.2627,1.2632,1034
,2012-09-06 22:00,7,1.2631,1.2634,1.2629,1.2634,562
,2012-09-06 22:30,7,1.2634,1.2638,1.2632,1.2635,914
,2012-09-06 23:00,7,1.2635,1.2638,1.2633,1.2635,876
,2012-09-06 23:30,7,1.2635,1.2638,1.2633,1.2638,645
,2012-09-07 00:00,7,1.2637,1.2641,1.2633,1.2641,638
,2012-09-07 00:30,7,1.264,1.2642,1.2636,1.2639,1261
,2012-09-07 01:00,7,1.2638,1.2647,1.2634,1.2645,2804
,2012-09-07 01:30,7,1.2646,1.265,1.2637,1.264,3299
,2012-09-07 02:00,7,1.2639,1.268,1.2639,1.2677,16883
,2012-09-07 02:30,7,1.2676,1.2686,1.2671,1.2673,8660
,2012-09-07 03:00,7,1.2673,1.2678,1.2668,1.2677,7105
,2012-09-07 03:30,7,1.2678,1.2681,1.267,1.267,4628
,2012-09-07 04:00,7,1.2671,1.268,1.2666,1.2678,5825
,2012-09-07 04:30,7,1.2679,1.2686,1.2676,1.2683,6962
,2012-09-07 05:00,7,1.2684,1.2697,1.268,1.2693,11283
,2012-09-07 05:30,7,1.2694,1.2702,1.2685,1.2691,8804
,2012-09-07 06:00,7,1.2691,1.2713,1.269,1.2708,7836
,2012-09-07 06:30,7,1.2708,1.2718,1.2705,1.2707,10481
,2012-09-07 07:00,7,1.2708,1.272,1.2701,1.2716,9869
,2012-09-07 07:30,7,1.2717,1.2777,1.2707,1.2768,58426
,2012-09-07 08:00,7,1.2769,1.2779,1.2754,1.2766,19946
,2012-09-07 08:30,7,1.2766,1.2766,1.2752,1.2756,13249
,2012-09-07 09:00,7,1.2756,1.2792,1.2753,1.2789,22462
,2012-09-07 09:30,7,1.279,1.2808,1.2785,1.2803,22071
,2012-09-07 10:00,7,1.2802,1.2804,1.2785,1.2786,11266
,2012-09-07 10:30,7,1.2787,1.2798,1.2783,1.2796,5759
,2012-09-07 11:00,7,1.2796,1.2797,1.2782,1.2789,6581
,2012-09-07 11:30,7,1.2789,1.2792,1.2787,1.279,2596
,2012-09-07 12:00,7,1.2791,1.2796,1.2786,1.2788,4278
,2012-09-07 12:30,7,1.2787,1.2794,1.2786,1.2793,3501
,2012-09-07 13:00,7,1.2793,1.2799,1.2791,1.2793,3491
,2012-09-07 13:30,7,1.2794,1.2802,1.279,1.2798,6299
,2012-09-07 14:00,7,1.2797,1.2803,1.2791,1.2798,5179
,2012-09-07 14:30,7,1.2797,1.2811,1.2795,1.2805,3090
,2012-09-07 15:00,7,1.2806,1.2815,1.2805,1.2811,2879
,2012-09-07 15:30,7,1.2811,1.282,1.2809,1.2818,1284
,2012-09-09 17:00,10,1.2809,1.2811,1.2805,1.2806,985
,2012-09-09 17:30,10,1.2806,1.2809,1.2798,1.2799,904
,2012-09-09 18:00,10,1.2799,1.28,1.2793,1.2793,760
,2012-09-09 18:30,10,1.2794,1.2797,1.2792,1.2796,522
,2012-09-09 19:00,10,1.2797,1.2797,1.2789,1.2795,809
,2012-09-09 19:30,10,1.2794,1.2796,1.2788,1.2789,1108
,2012-09-09 20:00,10,1.279,1.2791,1.2784,1.2788,957
,2012-09-09 20:30,10,1.2788,1.2794,1.2787,1.279,1120
,2012-09-09 21:00,10,1.279,1.2797,1.2789,1.2793,905
,2012-09-09 21:30,10,1.2792,1.2796,1.279,1.2792,494
,2012-09-09 22:00,10,1.2793,1.2793,1.2785,1.279,775
,2012-09-09 22:30,10,1.2789,1.2791,1.2786,1.2788,601
,2012-09-09 23:00,10,1.2788,1.279,1.2787,1.2789,326
,2012-09-09 23:30,10,1.2788,1.279,1.2782,1.2785,996
,2012-09-10 00:00,10,1.2785,1.279,1.2782,1.2789,526
,2012-09-10 00:30,10,1.2789,1.279,1.2785,1.2787,1248
,2012-09-10 01:00,10,1.2788,1.2794,1.2785,1.2786,2208
,2012-09-10 01:30,10,1.2786,1.2789,1.2777,1.2786,3064
,2012-09-10 02:00,10,1.2787,1.2805,1.2785,1.28,7508
,2012-09-10 02:30,10,1.28,1.2802,1.2787,1.2788,6282
,2012-09-10 03:00,10,1.2788,1.2792,1.2777,1.279,7158
,2012-09-10 03:30,10,1.2789,1.2791,1.2776,1.2785,4716
,2012-09-10 04:00,10,1.2784,1.2785,1.2771,1.2779,5009
,2012-09-10 04:30,10,1.278,1.2788,1.2778,1.2781,4279
,2012-09-10 05:00,10,1.278,1.2784,1.2775,1.2779,3567
,2012-09-10 05:30,10,1.2779,1.2793,1.2779,1.2785,5158
,2012-09-10 06:00,10,1.2786,1.279,1.278,1.2783,3670
,2012-09-10 06:30,10,1.2783,1.2788,1.2775,1.2779,4679
,2012-09-10 07:00,10,1.2779,1.2785,1.2775,1.2783,6889
,2012-09-10 07:30,10,1.2783,1.2795,1.2777,1.2787,9515
,2012-09-10 08:00,10,1.2787,1.2789,1.2775,1.2781,9526
,2012-09-10 08:30,10,1.278,1.2787,1.2776,1.2782,8997
,2012-09-10 09:00,10,1.2781,1.2792,1.2779,1.2791,10480
,2012-09-10 09:30,10,1.2791,1.2791,1.278,1.2786,8206
,2012-09-10 10:00,10,1.2785,1.2805,1.2785,1.2796,9925
,2012-09-10 10:30,10,1.2796,1.2799,1.2794,1.2796,2960
,2012-09-10 11:00,10,1.2795,1.28,1.2794,1.2795,2961
,2012-09-10 11:30,10,1.2794,1.2796,1.2783,1.2784,4824
,2012-09-10 12:00,10,1.2785,1.2792,1.2784,1.2792,1825
,2012-09-10 12:30,10,1.2792,1.2794,1.2776,1.278,5289
,2012-09-10 13:00,10,1.2781,1.2786,1.278,1.2781,2421
,2012-09-10 13:30,10,1.278,1.2781,1.2768,1.277,4316
,2012-09-10 14:00,10,1.2771,1.2773,1.276,1.2768,5009
,2012-09-10 14:30,10,1.2769,1.2769,1.2757,1.2759,3134
,2012-09-10 15:00,10,1.276,1.2764,1.2756,1.2761,1118
,2012-09-10 15:30,10,1.2761,1.2763,1.2758,1.2759,583
,2012-09-10 17:00,11,1.276,1.2764,1.2758,1.2762,336
,2012-09-10 17:30,11,1.2762,1.2764,1.2761,1.2762,129
,2012-09-10 18:00,11,1.2762,1.2767,1.2761,1.2765,353
,2012-09-10 18:30,11,1.2765,1.2765,1.2761,1.2762,292
,2012-09-10 19:00,11,1.2762,1.277,1.2762,1.2768,1741
,2012-09-10 19:30,11,1.2769,1.2771,1.2765,1.2766,1224
,2012-09-10 20:00,11,1.2766,1.277,1.2763,1.2764,1241
,2012-09-10 20:30,11,1.2764,1.277,1.2764,1.277,767
,2012-09-10 21:00,11,1.277,1.2775,1.2769,1.2773,1311
,2012-09-10 21:30,11,1.2773,1.2795,1.277,1.2778,5618
,2012-09-10 22:00,11,1.2778,1.2779,1.2775,1.2779,986
,2012-09-10 22:30,11,1.2779,1.2779,1.2773,1.2776,587
,2012-09-10 23:00,11,1.2776,1.2778,1.2773,1.2773,435
,2012-09-10 23:30,11,1.2774,1.2775,1.2769,1.277,998
,2012-09-11 00:00,11,1.277,1.277,1.2763,1.2767,1671
,2012-09-11 00:30,11,1.2767,1.2773,1.2765,1.2768,1235
,2012-09-11 01:00,11,1.2767,1.2771,1.276,1.2767,3113
,2012-09-11 01:30,11,1.2767,1.2809,1.2766,1.2805,11179
,2012-09-11 02:00,11,1.2805,1.282,1.2795,1.2814,11315
,2012-09-11 02:30,11,1.2815,1.282,1.2793,1.2802,10038
,2012-09-11 03:00,11,1.2803,1.2803,1.2787,1.2794,6610
,2012-09-11 03:30,11,1.2794,1.2808,1.2793,1.2802,6253
,2012-09-11 04:00,11,1.2803,1.2808,1.2793,1.2802,5491
,2012-09-11 04:30,11,1.2802,1.2803,1.2794,1.2798,5019
,2012-09-11 05:00,11,1.2798,1.2798,1.2788,1.2793,4091
,2012-09-11 05:30,11,1.2793,1.2798,1.2791,1.2797,3315
,2012-09-11 06:00,11,1.2797,1.2798,1.2783,1.2786,5901
,2012-09-11 06:30,11,1.2785,1.2786,1.2768,1.2777,9180
,2012-09-11 07:00,11,1.2778,1.2791,1.2774,1.2786,6227
,2012-09-11 07:30,11,1.2786,1.2815,1.2778,1.2812,11553
,2012-09-11 08:00,11,1.2813,1.2838,1.2808,1.282,22955
,2012-09-11 08:30,11,1.282,1.2842,1.2819,1.2838,15024
,2012-09-11 09:00,11,1.2838,1.284,1.2825,1.2828,8946
,2012-09-11 09:30,11,1.2828,1.2856,1.2827,1.2846,16687
,2012-09-11 10:00,11,1.2845,1.2872,1.2843,1.2867,16650
,2012-09-11 10:30,11,1.2868,1.2872,1.2856,1.286,7979
,2012-09-11 11:00,11,1.2859,1.2865,1.2859,1.2864,4054
,2012-09-11 11:30,11,1.2864,1.2864,1.2859,1.2863,2273
,2012-09-11 12:00,11,1.2863,1.2868,1.2859,1.2861,2504
,2012-09-11 12:30,11,1.2861,1.2865,1.2858,1.2862,2115
,2012-09-11 13:00,11,1.2861,1.2868,1.2859,1.2864,2059
,2012-09-11 13:30,11,1.2863,1.2869,1.2859,1.2861,4877
,2012-09-11 14:00,11,1.286,1.2861,1.2857,1.2859,2098
,2012-09-11 14:30,11,1.2859,1.2863,1.2856,1.2859,2322
,2012-09-11 15:00,11,1.2858,1.286,1.2855,1.2857,2042
,2012-09-11 15:30,11,1.2857,1.2858,1.2852,1.2857,1072
,2012-09-11 17:00,12,1.2854,1.2854,1.2851,1.2852,349
,2012-09-11 17:30,12,1.2853,1.2858,1.285,1.2858,974
,2012-09-11 18:00,12,1.2858,1.2858,1.2852,1.2853,506
,2012-09-11 18:30,12,1.2854,1.2855,1.285,1.2852,528
,2012-09-11 19:00,12,1.2852,1.2854,1.2851,1.2851,432
,2012-09-11 19:30,12,1.2851,1.2857,1.285,1.2854,818
,2012-09-11 20:00,12,1.2853,1.2855,1.2847,1.2848,1158
,2012-09-11 20:30,12,1.2848,1.286,1.2848,1.2855,1251
,2012-09-11 21:00,12,1.2855,1.2865,1.2854,1.2861,982
,2012-09-11 21:30,12,1.286,1.2864,1.2859,1.2861,588
,2012-09-11 22:00,12,1.2863,1.287,1.286,1.2862,946
,2012-09-11 22:30,12,1.2863,1.2865,1.2858,1.2862,1044
,2012-09-11 23:00,12,1.2862,1.2865,1.286,1.2863,343
,2012-09-11 23:30,12,1.2863,1.2884,1.2863,1.2874,3440
,2012-09-12 00:00,12,1.2874,1.2878,1.287,1.2876,820
,2012-09-12 00:30,12,1.2875,1.2875,1.2866,1.2867,1266
,2012-09-12 01:00,12,1.2867,1.2875,1.2866,1.2872,1893
,2012-09-12 01:30,12,1.2872,1.2887,1.2867,1.2873,5414
,2012-09-12 02:00,12,1.2873,1.2883,1.2855,1.2864,11102
,2012-09-12 02:30,12,1.2864,1.2873,1.2858,1.2866,7891
,2012-09-12 03:00,12,1.2865,1.2902,1.2815,1.2886,61320
,2012-09-12 03:30,12,1.2887,1.2908,1.287,1.2883,27475
,2012-09-12 04:00,12,1.2882,1.2892,1.2882,1.2888,17386
,2012-09-12 04:30,12,1.2888,1.2932,1.2885,1.2927,25382
,2012-09-12 05:00,12,1.2927,1.2931,1.2918,1.293,8755
,2012-09-12 05:30,12,1.293,1.2938,1.2917,1.2919,7738
,2012-09-12 06:00,12,1.292,1.2924,1.2912,1.2913,4490
,2012-09-12 06:30,12,1.2913,1.2915,1.2894,1.2898,10407
,2012-09-12 07:00,12,1.2897,1.2907,1.2888,1.2904,11529
,2012-09-12 07:30,12,1.2904,1.2906,1.289,1.2902,10156
,2012-09-12 08:00,12,1.2902,1.2913,1.2889,1.2906,13239
,2012-09-12 08:30,12,1.2907,1.291,1.2886,1.2895,10985
,2012-09-12 09:00,12,1.2896,1.2908,1.289,1.2895,11719
,2012-09-12 09:30,12,1.2896,1.2897,1.2877,1.289,14036
,2012-09-12 10:00,12,1.2889,1.2908,1.2888,1.2904,8920
,2012-09-12 10:30,12,1.2904,1.2906,1.2887,1.2893,8568
,2012-09-12 11:00,12,1.2893,1.2896,1.2886,1.2888,3292
,2012-09-12 11:30,12,1.2888,1.2896,1.2887,1.2889,2890
,2012-09-12 12:00,12,1.2888,1.2896,1.2887,1.2893,2400
,2012-09-12 12:30,12,1.2894,1.29,1.2893,1.2898,2621
,2012-09-12 13:00,12,1.2898,1.2905,1.2898,1.2901,2690
,2012-09-12 13:30,12,1.2901,1.2902,1.2892,1.2894,3232
,2012-09-12 14:00,12,1.2894,1.2899,1.2892,1.2898,2066
,2012-09-12 14:30,12,1.2899,1.2899,1.2891,1.2892,1802
,2012-09-12 15:00,12,1.2892,1.2899,1.289,1.2897,1231
,2012-09-12 15:30,12,1.2898,1.2902,1.2897,1.2901,659
,2012-09-12 17:00,13,1.2899,1.2902,1.2897,1.2899,354
,2012-09-12 17:30,13,1.2899,1.2905,1.2897,1.2903,395
,2012-09-12 18:00,13,1.2903,1.2903,1.2899,1.2902,216
,2012-09-12 18:30,13,1.2902,1.2904,1.2901,1.2902,283
,2012-09-12 19:00,13,1.2902,1.2913,1.2902,1.291,841
,2012-09-12 19:30,13,1.291,1.2918,1.291,1.2916,750
,2012-09-12 20:00,13,1.2917,1.2917,1.2908,1.2915,773
,2012-09-12 20:30,13,1.2915,1.2919,1.2911,1.2919,868
,2012-09-12 21:00,13,1.2919,1.2921,1.2915,1.2917,653
,2012-09-12 21:30,13,1.2917,1.2917,1.2912,1.2915,668
,2012-09-12 22:00,13,1.2915,1.2919,1.2912,1.2916,708
,2012-09-12 22:30,13,1.2917,1.2924,1.2916,1.2923,710
,2012-09-12 23:00,13,1.2923,1.2928,1.292,1.2926,856
,2012-09-12 23:30,13,1.2926,1.293,1.2925,1.2925,549
,2012-09-13 00:00,13,1.2926,1.2928,1.2924,1.2924,371
,2012-09-13 00:30,13,1.2925,1.2927,1.292,1.2925,975
,2012-09-13 01:00,13,1.2925,1.2932,1.2919,1.2922,2338
,2012-09-13 01:30,13,1.2922,1.2927,1.2913,1.2915,3078
,2012-09-13 02:00,13,1.2916,1.2922,1.2909,1.2917,4303
,2012-09-13 02:30,13,1.2917,1.2921,1.2906,1.2909,6478
,2012-09-13 03:00,13,1.291,1.2926,1.2907,1.2925,5197
,2012-09-13 03:30,13,1.2924,1.2929,1.2919,1.2921,4533
,2012-09-13 04:00,13,1.292,1.2925,1.291,1.2919,5125
,2012-09-13 04:30,13,1.2918,1.2923,1.2904,1.2905,5266
,2012-09-13 05:00,13,1.2905,1.2911,1.2902,1.2904,4812
,2012-09-13 05:30,13,1.2904,1.291,1.2901,1.2905,2753
,2012-09-13 06:00,13,1.2905,1.2912,1.2904,1.2907,2552
,2012-09-13 06:30,13,1.2908,1.2913,1.2905,1.2907,3117
,2012-09-13 07:00,13,1.2907,1.2916,1.2905,1.2912,5993
,2012-09-13 07:30,13,1.2912,1.2916,1.2894,1.2901,8775
,2012-09-13 08:00,13,1.2902,1.2902,1.2891,1.2897,4321
,2012-09-13 08:30,13,1.2896,1.2902,1.2884,1.29,12627
,2012-09-13 09:00,13,1.29,1.2907,1.289,1.2893,9277
,2012-09-13 09:30,13,1.2892,1.2908,1.2892,1.2907,7633
,2012-09-13 10:00,13,1.2907,1.2912,1.2905,1.291,5912
,2012-09-13 10:30,13,1.291,1.2916,1.2905,1.2912,4375
,2012-09-13 11:00,13,1.2912,1.292,1.2888,1.2889,10351
,2012-09-13 11:30,13,1.2894,1.2972,1.2855,1.2909,40650
,2012-09-13 12:00,13,1.291,1.2963,1.2907,1.2954,21392
,2012-09-13 12:30,13,1.2954,1.297,1.295,1.2963,9967
,2012-09-13 13:00,13,1.2963,1.3,1.2959,1.2997,14967
,2012-09-13 13:30,13,1.2997,1.3004,1.2985,1.2986,9774
,2012-09-13 14:00,13,1.2986,1.2989,1.2978,1.2981,4216
,2012-09-13 14:30,13,1.2981,1.2994,1.298,1.299,2749
,2012-09-13 15:00,13,1.299,1.2992,1.2981,1.2989,890
,2012-09-13 15:30,13,1.2989,1.2996,1.2986,1.2987,1049
,2012-09-13 17:00,14,1.2988,1.2989,1.298,1.2987,192
,2012-09-13 17:30,14,1.2988,1.2996,1.2983,1.2995,178
,2012-09-13 18:00,14,1.2994,1.2996,1.2992,1.2995,142
,2012-09-13 18:30,14,1.2996,1.2997,1.2991,1.2993,181
,2012-09-13 19:00,14,1.2994,1.2994,1.2986,1.2986,237
,2012-09-13 19:30,14,1.2986,1.2993,1.2985,1.2989,287
,2012-09-13 20:00,14,1.299,1.2999,1.2989,1.2997,408
,2012-09-13 20:30,14,1.2997,1.3016,1.2994,1.3004,839
,2012-09-13 21:00,14,1.3004,1.301,1.3003,1.3008,249
,2012-09-13 21:30,14,1.3008,1.3012,1.3006,1.3006,187
,2012-09-13 22:00,14,1.3008,1.302,1.3007,1.3017,416
,2012-09-13 22:30,14,1.3017,1.3031,1.3011,1.3026,764
,2012-09-13 23:00,14,1.3025,1.3031,1.302,1.3029,684
,2012-09-13 23:30,14,1.3029,1.3036,1.3025,1.3027,249
,2012-09-14 00:00,14,1.3026,1.3029,1.3022,1.3025,296
,2012-09-14 00:30,14,1.3024,1.3041,1.3021,1.3038,541
,2012-09-14 01:00,14,1.3037,1.3046,1.3027,1.3042,1511
,2012-09-14 01:30,14,1.3041,1.3054,1.3033,1.3047,1754
,2012-09-14 02:00,14,1.3048,1.305,1.3032,1.3032,2093
,2012-09-14 02:30,14,1.3033,1.3042,1.3022,1.3025,1385
,2012-09-14 03:00,14,1.3023,1.3031,1.3021,1.3027,930
,2012-09-14 03:30,14,1.3029,1.3039,1.3025,1.3036,995
,2012-09-14 04:00,14,1.3036,1.304,1.3022,1.3033,1698
,2012-09-14 04:30,14,1.3033,1.3067,1.3031,1.3063,2949
,2012-09-14 05:00,14,1.3063,1.3091,1.3057,1.3087,3325
,2012-09-14 05:30,14,1.3088,1.3101,1.3082,1.3096,2000
,2012-09-14 06:00,14,1.3096,1.3122,1.3094,1.3109,3663
,2012-09-14 06:30,14,1.311,1.3115,1.3094,1.3096,2612
,2012-09-14 07:00,14,1.3096,1.3111,1.3079,1.3086,2948
,2012-09-14 07:30,14,1.3087,1.3094,1.3081,1.3093,2650
,2012-09-14 08:00,14,1.3092,1.3108,1.3091,1.3103,2357
,2012-09-14 08:30,14,1.3103,1.3151,1.3103,1.3148,5556
,2012-09-14 09:00,14,1.3146,1.3169,1.3142,1.3148,4579
,2012-09-14 09:30,14,1.3149,1.3151,1.313,1.3148,2561
,2012-09-14 10:00,14,1.3148,1.3154,1.314,1.3147,1741
,2012-09-14 10:30,14,1.3148,1.3149,1.314,1.3141,936
,2012-09-14 11:00,14,1.3142,1.3142,1.3134,1.3139,1029
,2012-09-14 11:30,14,1.3139,1.3143,1.3121,1.3121,1069
,2012-09-14 12:00,14,1.3121,1.3124,1.3099,1.3099,1367
,2012-09-14 12:30,14,1.31,1.3114,1.31,1.3113,572
,2012-09-14 13:00,14,1.3113,1.3116,1.3104,1.3114,434
,2012-09-14 13:30,14,1.3113,1.312,1.3107,1.3119,747
,2012-09-14 14:00,14,1.3119,1.312,1.3114,1.3119,294
,2012-09-14 14:30,14,1.3119,1.3124,1.3116,1.312,597
,2012-09-14 15:00,14,1.312,1.313,1.3118,1.3127,379
,2012-09-14 15:30,14,1.3128,1.3132,1.3126,1.3132,326
,2012-09-16 17:00,17,1.3125,1.3126,1.3116,1.3116,81
,2012-09-16 17:30,17,1.3115,1.3118,1.311,1.3116,47
,2012-09-16 18:00,17,1.3117,1.3117,1.311,1.3112,29
,2012-09-16 18:30,17,1.3113,1.3116,1.3111,1.3115,57
,2012-09-16 19:00,17,1.3115,1.3115,1.3107,1.311,70
,2012-09-16 19:30,17,1.3111,1.3117,1.3111,1.3117,46
,2012-09-16 20:00,17,1.3118,1.3128,1.3118,1.3123,100
,2012-09-16 20:30,17,1.3122,1.3129,1.312,1.3129,66
,2012-09-16 21:00,17,1.3128,1.3142,1.3128,1.3132,138
,2012-09-16 21:30,17,1.313,1.3136,1.3126,1.3126,50
,2012-09-16 22:00,17,1.3126,1.3128,1.3122,1.3128,6
,2012-09-16 22:30,17,1.3127,1.3129,1.3126,1.3128,20
,2012-09-16 23:00,17,1.3127,1.3133,1.3127,1.3132,35
,2012-09-16 23:30,17,1.3129,1.3129,1.3129,1.3129,2
,2012-09-17 00:00,17,1.3135,1.314,1.3132,1.3136,36
,2012-09-17 00:30,17,1.3136,1.3136,1.313,1.313,22
,2012-09-17 01:00,17,1.3132,1.3136,1.3129,1.3134,108
,2012-09-17 01:30,17,1.3134,1.3134,1.3118,1.3122,102
,2012-09-17 02:00,17,1.3121,1.3124,1.311,1.3121,157
,2012-09-17 02:30,17,1.3118,1.3118,1.3102,1.311,368
,2012-09-17 03:00,17,1.3106,1.311,1.3093,1.3099,368
,2012-09-17 03:30,17,1.31,1.3106,1.3093,1.3104,331
,2012-09-17 04:00,17,1.3104,1.3104,1.3094,1.3098,108
,2012-09-17 04:30,17,1.3098,1.3115,1.3097,1.311,125
,2012-09-17 05:00,17,1.3108,1.3119,1.3106,1.3111,56
,2012-09-17 05:30,17,1.3112,1.3122,1.3108,1.3121,71
,2012-09-17 06:00,17,1.3118,1.3118,1.3113,1.3114,69
,2012-09-17 06:30,17,1.3115,1.3116,1.3095,1.3097,166
,2012-09-17 07:00,17,1.3097,1.3101,1.3084,1.3088,438
,2012-09-17 07:30,17,1.3091,1.3126,1.3091,1.3118,676
,2012-09-17 08:00,17,1.3117,1.3135,1.3115,1.313,172
,2012-09-17 08:30,17,1.3131,1.3172,1.313,1.315,900
,2012-09-17 09:00,17,1.3147,1.3149,1.3139,1.3145,293