,2011-03-29 03:00,29,1.408,1.408,1.408,1.408,1
,2011-03-29 03:30,29,1.4089,1.4089,1.4089,1.4089,1
,2011-03-29 04:00,29,1.407,1.407,1.406,1.406,20
,2011-03-29 04:30,29,1.4053,1.4064,1.405,1.4064,11
,2011-03-29 06:30,29,1.4019,1.402,1.4019,1.402,6
,2011-03-29 08:00,29,1.4,1.4006,1.3999,1.4006,4
,2011-03-29 08:30,29,1.4003,1.4003,1.4003,1.4003,1
,2011-03-29 09:00,29,1.403,1.4033,1.4029,1.4029,5
,2011-03-29 09:30,29,1.402,1.402,1.4019,1.4019,2
,2011-03-29 10:00,29,1.4005,1.4005,1.4005,1.4005,4
,2011-03-29 11:30,29,1.403,1.403,1.4025,1.4025,3
,2011-03-29 12:30,29,1.4024,1.4024,1.4024,1.4024,2
,2011-03-29 14:30,29,1.405,1.405,1.405,1.405,8
,2011-03-29 15:00,29,1.4054,1.4054,1.4054,1.4054,1
,2011-03-29 21:00,30,1.4025,1.4025,1.4025,1.4025,1
,2011-03-29 22:30,30,1.4034,1.4034,1.4034,1.4034,1
,2011-03-30 00:30,30,1.4038,1.4038,1.4038,1.4038,20
,2011-03-30 03:00,30,1.4026,1.4026,1.4026,1.4026,1
,2011-03-30 03:30,30,1.4061,1.4061,1.4061,1.4061,2
,2011-03-30 05:00,30,1.402,1.402,1.402,1.402,5
,2011-03-30 07:00,30,1.405,1.405,1.4043,1.4043,6
,2011-03-30 08:00,30,1.4023,1.4023,1.4023,1.4023,6
,2011-03-30 09:00,30,1.4015,1.4015,1.401,1.401,3
,2011-03-30 09:30,30,1.4018,1.4035,1.4018,1.4035,3
,2011-03-30 11:00,30,1.4044,1.4081,1.4044,1.4081,85
,2011-03-30 11:30,30,1.4088,1.4088,1.4078,1.4079,53
,2011-03-30 12:30,30,1.4071,1.4071,1.4071,1.4071,1
,2011-03-30 13:00,30,1.4065,1.4065,1.4062,1.4064,5
,2011-03-30 13:30,30,1.4068,1.4068,1.4068,1.4068,3
,2011-03-30 14:00,30,1.4077,1.4077,1.4077,1.4077,160
,2011-03-30 17:00,31,1.407,1.407,1.407,1.407,1
,2011-03-30 19:30,31,1.4085,1.4085,1.4085,1.4085,1
,2011-03-30 20:00,31,1.4085,1.4085,1.4085,1.4085,1
,2011-03-30 22:00,31,1.4081,1.4081,1.4081,1.4081,1
,2011-03-31 00:00,31,1.4107,1.4107,1.4107,1.4107,1
,2011-03-31 01:30,31,1.412,1.412,1.412,1.412,7
,2011-03-31 02:00,31,1.4114,1.4125,1.4114,1.4125,11
,2011-03-31 03:30,31,1.4128,1.416,1.4128,1.416,17
,2011-03-31 04:00,31,1.416,1.4163,1.416,1.4163,7
,2011-03-31 04:30,31,1.4168,1.4168,1.4167,1.4167,3
,2011-03-31 05:00,31,1.4166,1.4166,1.416,1.4161,6
,2011-03-31 06:30,31,1.4169,1.417,1.4169,1.417,3
,2011-03-31 07:30,31,1.4155,1.4155,1.412,1.4125,37
,2011-03-31 08:00,31,1.4116,1.4116,1.4112,1.4112,11
,2011-03-31 08:30,31,1.4121,1.4125,1.412,1.4122,19
,2011-03-31 09:00,31,1.4125,1.4152,1.4123,1.4152,12
,2011-03-31 09:30,31,1.414,1.414,1.414,1.414,1
,2011-03-31 10:00,31,1.4135,1.414,1.4135,1.4135,13
,2011-03-31 10:30,31,1.414,1.414,1.4136,1.4136,10
,2011-03-31 12:00,31,1.4135,1.4135,1.4135,1.4135,1
,2011-03-31 12:30,31,1.4149,1.4149,1.4149,1.4149,5
,2011-03-31 13:00,31,1.414,1.414,1.4139,1.4139,10
,2011-03-31 14:30,31,1.4137,1.4138,1.4129,1.4129,9
,2011-03-31 15:00,31,1.4118,1.4118,1.4109,1.4109,9
,2011-03-31 19:00,1,1.4107,1.4107,1.4107,1.4107,1
,2011-03-31 22:30,1,1.4112,1.4112,1.4112,1.4112,2
,2011-03-31 23:00,1,1.4113,1.4113,1.4113,1.4113,3
,2011-04-01 01:30,1,1.4109,1.4109,1.4109,1.4109,3
,2011-04-01 03:00,1,1.41,1.41,1.41,1.41,2
,2011-04-01 04:30,1,1.41,1.41,1.41,1.41,1
,2011-04-01 06:00,1,1.4102,1.4102,1.4102,1.4102,1
,2011-04-01 06:30,1,1.4102,1.4102,1.4102,1.4102,2
,2011-04-01 07:00,1,1.4088,1.4088,1.4088,1.4088,1
,2011-04-01 07:30,1,1.4077,1.4077,1.404,1.4052,9
,2011-04-01 08:00,1,1.4045,1.4057,1.4041,1.4048,27
,2011-04-01 08:30,1,1.4045,1.4045,1.4013,1.4013,3
,2011-04-01 09:00,1,1.4029,1.4036,1.4029,1.4036,4
,2011-04-01 09:30,1,1.4075,1.4088,1.4074,1.4088,12
,2011-04-01 10:00,1,1.4127,1.4127,1.4127,1.4127,1
,2011-04-01 10:30,1,1.4135,1.4155,1.4135,1.415,24
,2011-04-01 11:30,1,1.4148,1.4148,1.4146,1.4146,3
,2011-04-01 12:00,1,1.4171,1.4171,1.4171,1.4171,1
,2011-04-01 13:00,1,1.4169,1.4189,1.4166,1.4189,10
,2011-04-01 13:30,1,1.419,1.419,1.4181,1.4181,41
,2011-04-01 14:00,1,1.4176,1.4176,1.4176,1.4176,1
,2011-04-01 15:30,1,1.4169,1.4169,1.4169,1.4169,1
,2011-04-03 17:00,4,1.417,1.417,1.417,1.417,2
,2011-04-03 17:30,4,1.4166,1.4166,1.4164,1.4164,3
,2011-04-03 19:00,4,1.4194,1.4195,1.4194,1.4195,3
,2011-04-04 00:30,4,1.4178,1.4178,1.4178,1.4178,1
,2011-04-04 05:00,4,1.4162,1.4168,1.4162,1.4168,12
,2011-04-04 06:00,4,1.4165,1.4165,1.4165,1.4165,1
,2011-04-04 08:00,4,1.418,1.418,1.418,1.418,5
,2011-04-04 08:30,4,1.4182,1.4182,1.4182,1.4182,1
,2011-04-04 09:30,4,1.4187,1.4187,1.4187,1.4187,4
,2011-04-04 10:00,4,1.4168,1.4168,1.4168,1.4168,10
,2011-04-04 11:00,4,1.4161,1.4161,1.4161,1.4161,6
,2011-04-04 12:30,4,1.4154,1.4155,1.4149,1.4155,6
,2011-04-04 14:00,4,1.4164,1.4164,1.4164,1.4164,1
,2011-04-04 15:30,4,1.4165,1.4165,1.4165,1.4165,5
,2011-04-04 18:00,5,1.4175,1.4175,1.4175,1.4175,5
,2011-04-04 19:30,5,1.4155,1.4155,1.4155,1.4155,1
,2011-04-04 22:00,5,1.4144,1.4144,1.4144,1.4144,1
,2011-04-04 22:30,5,1.4143,1.4143,1.4143,1.4143,1
,2011-04-05 01:00,5,1.4148,1.4149,1.4121,1.4121,16
,2011-04-05 03:30,5,1.4118,1.4118,1.4118,1.4118,1
,2011-04-05 06:00,5,1.4124,1.4124,1.4124,1.4124,1
,2011-04-05 07:00,5,1.4118,1.4118,1.4118,1.4118,10
,2011-04-05 07:30,5,1.4128,1.4128,1.4128,1.4128,10
,2011-04-05 08:00,5,1.41,1.41,1.4097,1.41,13
,2011-04-05 08:30,5,1.411,1.411,1.4101,1.4101,16
,2011-04-05 09:00,5,1.4117,1.4135,1.4117,1.4135,22
,2011-04-05 09:30,5,1.4141,1.4142,1.4141,1.4142,7
,2011-04-05 10:00,5,1.415,1.415,1.415,1.415,2
,2011-04-05 10:30,5,1.4158,1.4165,1.4158,1.4165,21
,2011-04-05 11:00,5,1.4168,1.4175,1.4168,1.4171,3
,2011-04-05 13:00,5,1.4174,1.4185,1.4174,1.4184,22
,2011-04-05 13:30,5,1.4162,1.4162,1.4162,1.4162,1
,2011-04-05 14:30,5,1.4167,1.4167,1.4167,1.4167,1
,2011-04-05 15:00,5,1.4167,1.4167,1.4167,1.4167,2
,2011-04-05 19:30,6,1.4183,1.419,1.4183,1.419,2
,2011-04-05 20:00,6,1.4176,1.4176,1.4176,1.4176,2
,2011-04-05 20:30,6,1.42,1.42,1.42,1.42,5
,2011-04-05 21:00,6,1.4201,1.4201,1.4201,1.4201,10
,2011-04-05 21:30,6,1.4202,1.4202,1.4202,1.4202,1
,2011-04-05 22:30,6,1.4206,1.4206,1.4206,1.4206,1
,2011-04-05 23:30,6,1.4203,1.4203,1.4203,1.4203,1
,2011-04-06 00:30,6,1.4205,1.4205,1.4205,1.4205,1
,2011-04-06 01:00,6,1.4218,1.422,1.4213,1.4213,7
,2011-04-06 01:30,6,1.4213,1.4223,1.4211,1.4223,7
,2011-04-06 02:00,6,1.4234,1.4234,1.4234,1.4234,1
,2011-04-06 02:30,6,1.4235,1.4255,1.4235,1.4255,5
,2011-04-06 03:30,6,1.424,1.424,1.424,1.424,1
,2011-04-06 04:00,6,1.4237,1.424,1.4233,1.424,5
,2011-04-06 05:30,6,1.4246,1.4246,1.4246,1.4246,1
,2011-04-06 06:00,6,1.4248,1.4248,1.4242,1.4242,20
,2011-04-06 07:00,6,1.4239,1.4241,1.4239,1.4241,10
,2011-04-06 07:30,6,1.4234,1.4235,1.4228,1.4228,12
,2011-04-06 08:00,6,1.4235,1.4235,1.4235,1.4235,1
,2011-04-06 08:30,6,1.4225,1.4238,1.4225,1.4238,2
,2011-04-06 09:00,6,1.4241,1.4251,1.4241,1.4251,12
,2011-04-06 09:30,6,1.4262,1.4289,1.4262,1.4289,5
,2011-04-06 10:00,6,1.429,1.429,1.4281,1.4283,9
,2011-04-06 10:30,6,1.428,1.428,1.427,1.427,4
,2011-04-06 11:30,6,1.4269,1.4269,1.4265,1.4265,2
,2011-04-06 12:00,6,1.4264,1.428,1.4263,1.428,10
,2011-04-06 13:00,6,1.4273,1.4273,1.4273,1.4273,1
,2011-04-06 14:30,6,1.4281,1.4281,1.4273,1.4273,12
,2011-04-06 15:00,6,1.4275,1.4275,1.4274,1.4274,2
,2011-04-06 15:30,6,1.4272,1.4275,1.4272,1.4275,6
,2011-04-06 18:30,7,1.4262,1.4262,1.4262,1.4262,1
,2011-04-06 19:00,7,1.426,1.426,1.426,1.426,1
,2011-04-06 19:30,7,1.4254,1.4254,1.4254,1.4254,1
,2011-04-06 23:30,7,1.4242,1.4242,1.4242,1.4242,1
,2011-04-07 01:00,7,1.425,1.425,1.425,1.425,1
,2011-04-07 02:00,7,1.423,1.423,1.423,1.423,2
,2011-04-07 02:30,7,1.4226,1.4226,1.4226,1.4226,1
,2011-04-07 05:00,7,1.4221,1.4221,1.4216,1.4216,8
,2011-04-07 06:00,7,1.4218,1.4225,1.4216,1.4224,32
,2011-04-07 06:30,7,1.423,1.4237,1.4215,1.4215,46
,2011-04-07 07:00,7,1.424,1.425,1.423,1.423,25
,2011-04-07 07:30,7,1.424,1.4257,1.4209,1.4209,87
,2011-04-07 08:00,7,1.4209,1.4209,1.4193,1.4201,4
,2011-04-07 08:30,7,1.4214,1.424,1.4214,1.424,12
,2011-04-07 09:30,7,1.4227,1.424,1.4227,1.424,20
,2011-04-07 10:00,7,1.423,1.423,1.4226,1.4226,25
,2011-04-07 10:30,7,1.4213,1.4213,1.4213,1.4213,5
,2011-04-07 11:30,7,1.423,1.423,1.423,1.423,1
,2011-04-07 12:00,7,1.424,1.4243,1.4238,1.4243,26
,2011-04-07 12:30,7,1.423,1.423,1.4225,1.4225,13
,2011-04-07 13:30,7,1.4237,1.424,1.4237,1.424,13
,2011-04-07 15:30,7,1.425,1.425,1.425,1.425,2
,2011-04-07 20:00,8,1.4275,1.4285,1.4275,1.4285,9
,2011-04-07 20:30,8,1.43,1.43,1.43,1.43,2
,2011-04-07 22:00,8,1.431,1.431,1.431,1.431,3
,2011-04-07 22:30,8,1.432,1.4335,1.432,1.4335,4
,2011-04-08 00:00,8,1.433,1.4333,1.433,1.4333,2
,2011-04-08 00:30,8,1.4328,1.4328,1.4328,1.4328,1
,2011-04-08 01:00,8,1.4327,1.4334,1.4327,1.4332,3
,2011-04-08 01:30,8,1.4342,1.4342,1.4342,1.4342,1
,2011-04-08 02:00,8,1.4337,1.4354,1.4337,1.4354,35
,2011-04-08 02:30,8,1.4352,1.4361,1.4352,1.4361,2
,2011-04-08 03:00,8,1.4353,1.4353,1.4343,1.4343,2
,2011-04-08 06:00,8,1.435,1.435,1.435,1.435,1
,2011-04-08 06:30,8,1.4345,1.4345,1.4345,1.4345,2
,2011-04-08 07:00,8,1.4344,1.4344,1.4344,1.4344,2
,2011-04-08 07:30,8,1.4352,1.4357,1.4352,1.4357,22
,2011-04-08 08:00,8,1.4366,1.4373,1.4363,1.4371,180
,2011-04-08 08:30,8,1.4366,1.4379,1.4366,1.4379,3
,2011-04-08 09:00,8,1.4368,1.4368,1.4368,1.4368,1
,2011-04-08 09:30,8,1.436,1.436,1.436,1.436,10
,2011-04-08 10:00,8,1.437,1.4375,1.4368,1.4375,74
,2011-04-08 10:30,8,1.4372,1.4374,1.4371,1.4374,9
,2011-04-08 11:00,8,1.4365,1.4365,1.4365,1.4365,10
,2011-04-08 11:30,8,1.4363,1.4363,1.4357,1.4358,69
,2011-04-08 12:00,8,1.4359,1.4365,1.4359,1.4364,30
,2011-04-08 12:30,8,1.4369,1.4375,1.4369,1.4375,12
,2011-04-08 13:00,8,1.4375,1.4375,1.4375,1.4375,1
,2011-04-08 13:30,8,1.4378,1.4378,1.4378,1.4378,1
,2011-04-08 14:00,8,1.4375,1.4375,1.4374,1.4375,6
,2011-04-08 14:30,8,1.4374,1.4402,1.4374,1.4402,162
,2011-04-08 15:00,8,1.4408,1.4408,1.44,1.44,3
,2011-04-10 18:00,11,1.4395,1.4404,1.4395,1.4402,3
,2011-04-10 19:00,11,1.44,1.44,1.44,1.44,1
,2011-04-10 19:30,11,1.4388,1.4388,1.4382,1.4388,79
,2011-04-11 00:00,11,1.4401,1.4401,1.4401,1.4401,1
,2011-04-11 01:00,11,1.4389,1.4389,1.4389,1.4389,1
,2011-04-11 01:30,11,1.4385,1.4401,1.4385,1.4401,3
,2011-04-11 02:00,11,1.4389,1.4389,1.4389,1.4389,2
,2011-04-11 04:30,11,1.4392,1.4392,1.4392,1.4392,1
,2011-04-11 05:30,11,1.4397,1.4397,1.4397,1.4397,2
,2011-04-11 06:00,11,1.4392,1.4398,1.4392,1.4392,31
,2011-04-11 07:00,11,1.437,1.437,1.4367,1.4367,50
,2011-04-11 07:30,11,1.436,1.436,1.436,1.436,1
,2011-04-11 08:00,11,1.4368,1.4371,1.4368,1.437,3
,2011-04-11 08:30,11,1.437,1.437,1.437,1.437,1
,2011-04-11 09:00,11,1.4383,1.4383,1.4383,1.4383,10
,2011-04-11 09:30,11,1.4371,1.438,1.4371,1.438,2
,2011-04-11 10:00,11,1.4391,1.4391,1.4368,1.4372,11
,2011-04-11 10:30,11,1.4377,1.4393,1.4377,1.4393,3
,2011-04-11 11:30,11,1.439,1.439,1.439,1.439,10
,2011-04-11 12:00,11,1.438,1.438,1.438,1.438,1
,2011-04-11 13:00,11,1.4371,1.4371,1.4371,1.4371,1
,2011-04-11 13:30,11,1.4371,1.4371,1.4371,1.4371,2
,2011-04-11 14:00,11,1.4364,1.4364,1.4364,1.4364,1
,2011-04-11 15:00,11,1.437,1.437,1.4368,1.4368,2
,2011-04-11 20:00,12,1.4346,1.4348,1.4345,1.4348,9
,2011-04-11 20:30,12,1.4347,1.4353,1.4347,1.4353,2
,2011-04-11 22:00,12,1.433,1.433,1.433,1.433,1
,2011-04-11 22:30,12,1.4321,1.4321,1.4321,1.4321,2
,2011-04-12 01:00,12,1.4332,1.4332,1.4332,1.4332,1
,2011-04-12 02:00,12,1.4355,1.4358,1.4355,1.4358,6
,2011-04-12 02:30,12,1.4361,1.4361,1.4361,1.4361,1
,2011-04-12 04:00,12,1.4375,1.4375,1.4373,1.4373,3
,2011-04-12 04:30,12,1.44,1.44,1.4394,1.4394,4
,2011-04-12 05:00,12,1.4405,1.4414,1.4403,1.4404,27
,2011-04-12 05:30,12,1.441,1.441,1.441,1.441,1
,2011-04-12 07:00,12,1.4409,1.4432,1.4409,1.4432,13
,2011-04-12 07:30,12,1.4429,1.4451,1.4429,1.4451,12
,2011-04-12 08:00,12,1.4449,1.4452,1.4448,1.4451,6
,2011-04-12 08:30,12,1.4445,1.4454,1.444,1.444,14
,2011-04-12 09:00,12,1.4433,1.4433,1.4433,1.4433,1
,2011-04-12 10:00,12,1.4428,1.4428,1.439,1.439,5
,2011-04-12 10:30,12,1.4387,1.4387,1.4387,1.4387,1
,2011-04-12 11:00,12,1.4389,1.4403,1.4389,1.4403,46
,2011-04-12 11:30,12,1.4426,1.4426,1.4422,1.4422,28
,2011-04-12 12:00,12,1.4422,1.4429,1.4422,1.4429,2
,2011-04-12 13:30,12,1.4427,1.4427,1.4427,1.4427,22
,2011-04-12 14:30,12,1.4419,1.4419,1.4419,1.4419,1
,2011-04-13 01:30,13,1.4451,1.4452,1.4451,1.4452,2
,2011-04-13 02:00,13,1.4453,1.4455,1.4452,1.4452,12
,2011-04-13 02:30,13,1.4445,1.4454,1.4445,1.4454,2
,2011-04-13 03:00,13,1.4423,1.4426,1.4423,1.4426,13
,2011-04-13 05:30,13,1.4447,1.4447,1.4447,1.4447,5
,2011-04-13 06:00,13,1.4459,1.4459,1.4459,1.4459,1
,2011-04-13 06:30,13,1.444,1.444,1.4437,1.4437,11
,2011-04-13 07:00,13,1.4433,1.4433,1.4429,1.4429,7
,2011-04-13 08:00,13,1.4438,1.4438,1.443,1.443,24
,2011-04-13 08:30,13,1.4421,1.4421,1.4421,1.4421,10
,2011-04-13 10:30,13,1.4413,1.4417,1.4412,1.4417,49
,2011-04-13 12:30,13,1.438,1.438,1.438,1.438,15
,2011-04-13 13:00,13,1.4369,1.4369,1.436,1.436,11
,2011-04-13 13:30,13,1.4371,1.4371,1.4371,1.4371,1
,2011-04-13 18:30,14,1.4393,1.4393,1.4393,1.4393,1
,2011-04-13 19:00,14,1.4389,1.4389,1.4387,1.4387,5
,2011-04-13 22:30,14,1.44,1.44,1.44,1.44,1
,2011-04-13 23:30,14,1.4405,1.4405,1.4405,1.4405,1
,2011-04-14 01:00,14,1.4446,1.4446,1.4446,1.4446,15
,2011-04-14 01:30,14,1.4448,1.445,1.4448,1.445,18
,2011-04-14 03:30,14,1.442,1.442,1.442,1.442,12
,2011-04-14 04:00,14,1.4413,1.4414,1.4413,1.4414,10
,2011-04-14 04:30,14,1.44,1.44,1.44,1.44,15
,2011-04-14 05:00,14,1.4348,1.4348,1.4333,1.4333,7
,2011-04-14 05:30,14,1.4332,1.4339,1.4326,1.4335,26
,2011-04-14 06:00,14,1.432,1.4328,1.4307,1.4328,24
,2011-04-14 07:00,14,1.4336,1.4336,1.4336,1.4336,10
,2011-04-14 07:30,14,1.4355,1.4365,1.4355,1.4365,11
,2011-04-14 08:30,14,1.4366,1.4366,1.4366,1.4366,10
,2011-04-14 09:30,14,1.4401,1.4401,1.4401,1.4401,20
,2011-04-14 10:00,14,1.4395,1.4395,1.4391,1.4391,10
,2011-04-14 10:30,14,1.4388,1.4388,1.4388,1.4388,6
,2011-04-14 11:00,14,1.442,1.4424,1.442,1.4424,18
,2011-04-14 11:30,14,1.4433,1.4433,1.4421,1.4423,15
,2011-04-14 12:30,14,1.4422,1.4426,1.4422,1.4426,21
,2011-04-14 13:00,14,1.4428,1.443,1.4428,1.443,2
,2011-04-14 14:30,14,1.4432,1.4432,1.4432,1.4432,10
,2011-04-14 15:30,14,1.443,1.443,1.4426,1.4426,8
,2011-04-14 18:00,15,1.444,1.444,1.444,1.444,1
,2011-04-15 01:00,15,1.44,1.44,1.44,1.44,10
,2011-04-15 02:00,15,1.4435,1.4435,1.4435,1.4435,6
,2011-04-15 02:30,15,1.4431,1.4431,1.4431,1.4431,13
,2011-04-15 03:00,15,1.441,1.441,1.4389,1.4389,19
,2011-04-15 03:30,15,1.4383,1.44,1.4383,1.44,11
,2011-04-15 05:00,15,1.439,1.439,1.439,1.439,5
,2011-04-15 06:00,15,1.4395,1.4395,1.4395,1.4395,5
,2011-04-15 06:30,15,1.4398,1.4398,1.4398,1.4398,1
,2011-04-15 07:00,15,1.4392,1.4394,1.4392,1.4394,6
,2011-04-15 07:30,15,1.4359,1.4359,1.4349,1.4349,27
,2011-04-15 08:00,15,1.4357,1.4357,1.4357,1.4357,7
,2011-04-15 09:00,15,1.4351,1.4351,1.4351,1.4351,1
,2011-04-15 09:30,15,1.435,1.435,1.435,1.435,1
,2011-04-15 10:00,15,1.4375,1.4378,1.4375,1.4378,3
,2011-04-15 10:30,15,1.4381,1.4384,1.4381,1.4384,2
,2011-04-15 12:00,15,1.4372,1.4372,1.4372,1.4372,3
,2011-04-15 14:30,15,1.4358,1.436,1.4358,1.436,27
,2011-04-15 15:00,15,1.436,1.436,1.436,1.436,1
,2011-04-15 15:30,15,1.4365,1.4365,1.4365,1.4365,1
,2011-04-17 17:00,18,1.4348,1.4348,1.4347,1.4348,3
,2011-04-17 19:00,18,1.4325,1.4325,1.4322,1.4322,2
,2011-04-17 19:30,18,1.4324,1.4325,1.4314,1.4314,8
,2011-04-17 20:00,18,1.4301,1.4301,1.4291,1.4291,8
,2011-04-17 20:30,18,1.4315,1.4315,1.4315,1.4315,10
,2011-04-17 23:00,18,1.4321,1.4321,1.4321,1.4321,1
,2011-04-18 01:00,18,1.4315,1.4315,1.4305,1.4305,7
,2011-04-18 02:00,18,1.43,1.4307,1.4278,1.4278,14
,2011-04-18 02:30,18,1.4262,1.4274,1.4249,1.427,43
,2011-04-18 03:00,18,1.4283,1.4283,1.4283,1.4283,1
,2011-04-18 03:30,18,1.4288,1.4288,1.4288,1.4288,1
,2011-04-18 04:00,18,1.4272,1.4272,1.4256,1.426,17
,2011-04-18 05:30,18,1.4248,1.4252,1.4235,1.4235,11
,2011-04-18 06:00,18,1.4234,1.424,1.4234,1.4239,8
,2011-04-18 06:30,18,1.4229,1.423,1.4219,1.4223,25
,2011-04-18 07:00,18,1.4221,1.4221,1.4216,1.4221,11
,2011-04-18 07:30,18,1.4224,1.4228,1.4224,1.4228,2
,2011-04-18 08:00,18,1.4236,1.4289,1.4235,1.4238,42
,2011-04-18 08:30,18,1.4249,1.4266,1.4247,1.4265,5
,2011-04-18 09:00,18,1.42,1.4215,1.4195,1.4209,54
,2011-04-18 09:30,18,1.4198,1.4198,1.4149,1.4149,16
,2011-04-18 10:00,18,1.414,1.415,1.41,1.4131,75
,2011-04-18 10:30,18,1.4135,1.4156,1.4135,1.4156,15
,2011-04-18 11:00,18,1.4152,1.4152,1.4152,1.4152,8
,2011-04-18 11:30,18,1.4167,1.4171,1.4167,1.4171,3
,2011-04-18 12:00,18,1.4173,1.4173,1.4159,1.4159,6
,2011-04-18 12:30,18,1.4159,1.416,1.4159,1.416,5
,2011-04-18 13:00,18,1.4169,1.4169,1.4169,1.4169,2
,2011-04-18 13:30,18,1.4169,1.418,1.4169,1.4177,26
,2011-04-18 14:00,18,1.4174,1.4174,1.4174,1.4174,1
,2011-04-18 15:00,18,1.4176,1.4176,1.4176,1.4176,10
,2011-04-18 15:30,18,1.4175,1.4175,1.4175,1.4175,1
,2011-04-18 18:00,19,1.417,1.417,1.417,1.417,1
,2011-04-18 19:00,19,1.4176,1.4176,1.4176,1.4176,1
,2011-04-18 19:30,19,1.4169,1.4169,1.4169,1.4169,1
,2011-04-18 20:00,19,1.418,1.418,1.418,1.418,1
,2011-04-18 20:30,19,1.4175,1.4175,1.417,1.417,2
,2011-04-18 21:00,19,1.4148,1.4148,1.4148,1.4148,2
,2011-04-18 22:00,19,1.4167,1.4167,1.416,1.416,2
,2011-04-18 22:30,19,1.4163,1.4163,1.4163,1.4163,1
,2011-04-19 00:00,19,1.4169,1.4169,1.4169,1.4169,1
,2011-04-19 01:00,19,1.416,1.416,1.416,1.416,1
,2011-04-19 01:30,19,1.4169,1.4185,1.4169,1.4185,3
,2011-04-19 02:30,19,1.4185,1.4203,1.4185,1.4203,3
,2011-04-19 04:30,19,1.4216,1.4231,1.4216,1.422,13
,2011-04-19 05:00,19,1.422,1.422,1.422,1.422,2
,2011-04-19 06:00,19,1.4222,1.4222,1.4222,1.4222,1
,2011-04-19 06:30,19,1.4239,1.4249,1.4239,1.4245,7
,2011-04-19 07:00,19,1.4242,1.4242,1.4242,1.4242,1
,2011-04-19 07:30,19,1.4248,1.4248,1.4225,1.4225,3
,2011-04-19 08:00,19,1.4229,1.4229,1.4229,1.4229,1
,2011-04-19 08:30,19,1.4237,1.4239,1.4237,1.4239,4
,2011-04-19 09:00,19,1.426,1.4262,1.426,1.4261,7
,2011-04-19 09:30,19,1.4247,1.425,1.4247,1.425,2
,2011-04-19 10:00,19,1.4254,1.4262,1.425,1.4254,28
,2011-04-19 12:30,19,1.4275,1.4281,1.4275,1.4281,22
,2011-04-19 14:00,19,1.4285,1.4285,1.4285,1.4285,2
,2011-04-19 15:00,19,1.4271,1.4271,1.4271,1.4271,3
,2011-04-19 15:30,19,1.4272,1.4272,1.4272,1.4272,2
,2011-04-19 18:00,20,1.4282,1.4284,1.4282,1.4284,2
,2011-04-19 18:30,20,1.4301,1.4301,1.4301,1.4301,3
,2011-04-19 19:00,20,1.4304,1.4304,1.4301,1.4301,2
,2011-04-19 19:30,20,1.4306,1.4308,1.4302,1.4302,3
,2011-04-19 20:00,20,1.4305,1.4305,1.4305,1.4305,1
,2011-04-19 20:30,20,1.4342,1.435,1.4342,1.435,10
,2011-04-19 21:00,20,1.4325,1.4325,1.4325,1.4325,5
,2011-04-19 22:00,20,1.434,1.434,1.434,1.434,1
,2011-04-20 01:00,20,1.4332,1.4349,1.4332,1.4346,20
,2011-04-20 01:30,20,1.435,1.4357,1.435,1.4357,13
,2011-04-20 02:00,20,1.4362,1.4365,1.4352,1.4359,7
,2011-04-20 02:30,20,1.437,1.4372,1.437,1.4372,10
,2011-04-20 03:00,20,1.4381,1.4381,1.4381,1.4381,1
,2011-04-20 03:30,20,1.4383,1.4428,1.4383,1.4428,20
,2011-04-20 04:00,20,1.4428,1.443,1.442,1.4427,20
,2011-04-20 04:30,20,1.4439,1.4454,1.4438,1.4448,43
,2011-04-20 05:00,20,1.4445,1.4445,1.4445,1.4445,3
,2011-04-20 05:30,20,1.4435,1.4482,1.4433,1.4467,56
,2011-04-20 06:00,20,1.446,1.4469,1.446,1.4469,10
,2011-04-20 06:30,20,1.4465,1.4465,1.4464,1.4464,2
,2011-04-20 07:00,20,1.4448,1.4455,1.4448,1.4455,7
,2011-04-20 08:30,20,1.4452,1.4452,1.445,1.445,11
,2011-04-20 09:00,20,1.447,1.4477,1.4457,1.4457,56
,2011-04-20 09:30,20,1.4451,1.4456,1.4445,1.445,21
,2011-04-20 10:30,20,1.4461,1.4461,1.4461,1.4461,10
,2011-04-20 11:30,20,1.4438,1.4439,1.4434,1.4434,18
,2011-04-20 12:00,20,1.4425,1.4426,1.4425,1.4426,6
,2011-04-20 12:30,20,1.4445,1.4445,1.4445,1.4445,2
,2011-04-20 14:30,20,1.4454,1.4454,1.4454,1.4454,1
,2011-04-20 15:30,20,1.4464,1.4464,1.4464,1.4464,1
,2011-04-20 18:30,21,1.4454,1.4454,1.4454,1.4454,1
,2011-04-20 19:30,21,1.4488,1.4501,1.4488,1.4501,14
,2011-04-20 22:00,21,1.4512,1.4512,1.4512,1.4512,1
,2011-04-20 23:30,21,1.4506,1.4506,1.4506,1.4506,1
,2011-04-21 00:00,21,1.4528,1.4528,1.4528,1.4528,2
,2011-04-21 00:30,21,1.4538,1.455,1.4538,1.455,6
,2011-04-21 01:00,21,1.4553,1.4553,1.4545,1.4545,5
,2011-04-21 01:30,21,1.4553,1.4553,1.4547,1.4547,2
,2011-04-21 02:00,21,1.4546,1.4567,1.4546,1.4567,6
,2011-04-21 02:30,21,1.4574,1.4576,1.4574,1.4576,11
,2011-04-21 03:30,21,1.4557,1.4571,1.4557,1.4571,7
,2011-04-21 04:00,21,1.4576,1.4584,1.4569,1.4584,25
,2011-04-21 04:30,21,1.4583,1.4583,1.4583,1.4583,1
,2011-04-21 05:00,21,1.4576,1.4576,1.4576,1.4576,1
,2011-04-21 05:30,21,1.4568,1.4568,1.4542,1.4542,16
,2011-04-21 06:00,21,1.4552,1.4552,1.4552,1.4552,1
,2011-04-21 06:30,21,1.4547,1.4554,1.4547,1.4554,2
,2011-04-21 07:00,21,1.4546,1.4546,1.4522,1.4527,19
,2011-04-21 07:30,21,1.4546,1.4546,1.4512,1.4512,14
,2011-04-21 08:00,21,1.4525,1.4536,1.4513,1.4513,5
,2011-04-21 08:30,21,1.4509,1.4509,1.4501,1.4501,2
,2011-04-21 09:00,21,1.4475,1.4502,1.4475,1.4502,17
,2011-04-21 09:30,21,1.4504,1.4508,1.4504,1.4508,3
,2011-04-21 10:00,21,1.451,1.451,1.4509,1.4509,15
,2011-04-21 11:00,21,1.4514,1.4517,1.4514,1.4517,2
,2011-04-21 11:30,21,1.4511,1.4521,1.4511,1.4521,3
,2011-04-21 12:00,21,1.4513,1.4513,1.4513,1.4513,4
,2011-04-21 12:30,21,1.45,1.45,1.45,1.45,21
,2011-04-21 13:00,21,1.449,1.449,1.449,1.449,2
,2011-04-21 13:30,21,1.4475,1.4475,1.4473,1.4473,2
,2011-04-21 14:00,21,1.448,1.448,1.448,1.448,1
,2011-04-24 17:00,25,1.4504,1.4504,1.4504,1.4504,1
,2011-04-24 18:00,25,1.45,1.45,1.45,1.45,2
,2011-04-24 19:00,25,1.453,1.453,1.453,1.453,10
,2011-04-24 19:30,25,1.4539,1.4543,1.4528,1.4528,19
,2011-04-24 20:00,25,1.4518,1.4518,1.451,1.451,13
,2011-04-24 21:00,25,1.447,1.447,1.4469,1.447,4
,2011-04-24 21:30,25,1.4488,1.4488,1.4487,1.4487,2
,2011-04-24 22:00,25,1.4483,1.4483,1.4483,1.4483,2
,2011-04-24 23:00,25,1.4498,1.4498,1.4498,1.4498,1
,2011-04-24 23:30,25,1.4504,1.4508,1.4504,1.4504,3
,2011-04-25 01:00,25,1.4501,1.4501,1.4501,1.4501,1
,2011-04-25 03:00,25,1.4519,1.4531,1.4519,1.4531,17
,2011-04-25 03:30,25,1.4525,1.4543,1.4525,1.4543,3
,2011-04-25 04:00,25,1.454,1.454,1.454,1.454,3
,2011-04-25 05:00,25,1.454,1.4543,1.454,1.4543,2
,2011-04-25 06:00,25,1.4543,1.456,1.4543,1.456,11
,2011-04-25 06:30,25,1.4558,1.4558,1.4558,1.4558,1
,2011-04-25 07:00,25,1.4535,1.4535,1.4535,1.4535,1
,2011-04-25 08:00,25,1.454,1.4546,1.454,1.4545,36
,2011-04-25 08:30,25,1.453,1.453,1.452,1.4523,16
,2011-04-25 09:00,25,1.4523,1.4523,1.4503,1.4511,47
,2011-04-25 10:00,25,1.4488,1.4488,1.4488,1.4488,1
,2011-04-25 10:30,25,1.45,1.4518,1.45,1.4518,16
,2011-04-25 11:30,25,1.4525,1.4525,1.4525,1.4525,3
,2011-04-25 14:00,25,1.4517,1.4517,1.4517,1.4517,1
,2011-04-25 15:00,25,1.4517,1.4517,1.4517,1.4517,1
,2011-04-25 18:30,26,1.4496,1.4496,1.4495,1.4495,5
,2011-04-25 19:00,26,1.4478,1.4478,1.446,1.4464,33
,2011-04-25 19:30,26,1.4449,1.4449,1.4437,1.4437,3
,2011-04-25 20:00,26,1.4448,1.4472,1.4448,1.4472,24
,2011-04-25 20:30,26,1.4469,1.4469,1.4465,1.4469,22
,2011-04-25 21:00,26,1.448,1.448,1.448,1.448,2
,2011-04-25 21:30,26,1.4466,1.4466,1.4466,1.4466,2
,2011-04-25 23:30,26,1.4467,1.4467,1.4463,1.4463,4
,2011-04-26 01:00,26,1.446,1.4484,1.446,1.4484,9
,2011-04-26 01:30,26,1.4499,1.451,1.4499,1.451,6
,2011-04-26 02:30,26,1.452,1.455,1.452,1.4548,11
,2011-04-26 03:00,26,1.4536,1.4536,1.4534,1.4534,3
,2011-04-26 03:30,26,1.4543,1.455,1.4543,1.455,15
,2011-04-26 04:00,26,1.457,1.4588,1.457,1.4588,14
,2011-04-26 04:30,26,1.4571,1.4571,1.457,1.457,11
,2011-04-26 05:00,26,1.455,1.455,1.455,1.455,1
,2011-04-26 05:30,26,1.4553,1.4553,1.4549,1.4549,11
,2011-04-26 07:00,26,1.4546,1.4546,1.4546,1.4546,1
,2011-04-26 07:30,26,1.4565,1.4583,1.4565,1.4583,13
,2011-04-26 08:00,26,1.457,1.457,1.457,1.457,9
,2011-04-26 08:30,26,1.4555,1.4555,1.4555,1.4555,11
,2011-04-26 09:00,26,1.4546,1.4576,1.4546,1.4576,106
,2011-04-26 09:30,26,1.458,1.458,1.4565,1.4565,17
,2011-04-26 10:00,26,1.4554,1.4565,1.4554,1.4565,51
,2011-04-26 10:30,26,1.4564,1.4564,1.4564,1.4564,1
,2011-04-26 11:00,26,1.4564,1.4593,1.4564,1.4593,64
,2011-04-26 12:00,26,1.4572,1.4573,1.4572,1.4573,3
,2011-04-26 12:30,26,1.4581,1.4581,1.4581,1.4581,1
,2011-04-26 13:00,26,1.4571,1.4571,1.4571,1.4571,1
,2011-04-26 13:30,26,1.4574,1.4574,1.4574,1.4574,35
,2011-04-26 14:00,26,1.4584,1.4584,1.4584,1.4584,1
,2011-04-26 14:30,26,1.4581,1.4581,1.4581,1.4581,1
,2011-04-26 15:00,26,1.4582,1.4582,1.4574,1.4574,2
,2011-04-26 15:30,26,1.4576,1.4576,1.4576,1.4576,1
,2011-04-26 17:00,27,1.4598,1.4631,1.4598,1.4629,5
,2011-04-26 17:30,27,1.4641,1.4641,1.4641,1.4641,1
,2011-04-26 18:00,27,1.463,1.463,1.463,1.463,5
,2011-04-26 18:30,27,1.4634,1.4634,1.4628,1.463,57
,2011-04-26 19:00,27,1.4643,1.4643,1.4629,1.4629,17
,2011-04-26 19:30,27,1.4616,1.4616,1.4616,1.4616,2
,2011-04-26 20:00,27,1.4621,1.4626,1.4621,1.4626,7
,2011-04-26 20:30,27,1.4625,1.4625,1.4625,1.4625,5
,2011-04-26 21:30,27,1.4615,1.4616,1.4615,1.4616,3
,2011-04-26 22:00,27,1.4616,1.4616,1.4616,1.4616,6
,2011-04-26 23:30,27,1.4632,1.4632,1.4632,1.4632,1
,2011-04-27 01:30,27,1.4608,1.4608,1.4602,1.4605,33
,2011-04-27 04:30,27,1.4618,1.4618,1.4618,1.4618,1
,2011-04-27 06:30,27,1.4612,1.4612,1.4612,1.4612,1
,2011-04-27 07:30,27,1.4602,1.4602,1.4602,1.4602,2
,2011-04-27 08:30,27,1.461,1.4629,1.461,1.4621,17
,2011-04-27 09:00,27,1.4613,1.4613,1.4606,1.4606,2
,2011-04-27 09:30,27,1.4576,1.4585,1.4571,1.4585,18
,2011-04-27 10:00,27,1.459,1.4591,1.459,1.4591,2
,2011-04-27 11:30,27,1.4615,1.462,1.4615,1.462,3
,2011-04-27 12:00,27,1.4625,1.4642,1.4622,1.4642,42
,2011-04-27 12:30,27,1.465,1.4675,1.465,1.467,44
,2011-04-27 13:00,27,1.4656,1.4669,1.4656,1.4669,3
,2011-04-27 13:30,27,1.464,1.4672,1.464,1.4668,5
,2011-04-27 14:00,27,1.4679,1.4693,1.4679,1.4693,13
,2011-04-27 14:30,27,1.47,1.4727,1.47,1.4723,6
,2011-04-27 15:00,27,1.4733,1.4733,1.4717,1.4717,7
,2011-04-27 15:30,27,1.4721,1.4725,1.472,1.4725,3
,2011-04-27 17:00,28,1.4719,1.4719,1.4719,1.4719,1
,2011-04-27 17:30,28,1.4719,1.4719,1.471,1.471,101
,2011-04-27 19:00,28,1.4735,1.476,1.4735,1.476,109
,2011-04-27 19:30,28,1.4761,1.4761,1.4758,1.4758,3
,2011-04-27 20:00,28,1.4773,1.4783,1.4773,1.478,27
,2011-04-27 22:30,28,1.4806,1.4806,1.4806,1.4806,1
,2011-04-27 23:00,28,1.4802,1.4802,1.4801,1.4801,2
,2011-04-27 23:30,28,1.4807,1.4807,1.4807,1.4807,1
,2011-04-28 00:00,28,1.4799,1.4799,1.4799,1.4799,2
,2011-04-28 00:30,28,1.4788,1.4788,1.478,1.478,3
,2011-04-28 01:00,28,1.4787,1.4787,1.4777,1.4783,23
,2011-04-28 01:30,28,1.4772,1.4772,1.4772,1.4772,1
,2011-04-28 02:00,28,1.4783,1.4783,1.4783,1.4783,5
,2011-04-28 03:00,28,1.4779,1.4781,1.4776,1.4776,3
,2011-04-28 05:30,28,1.477,1.477,1.475,1.4754,6
,2011-04-28 06:30,28,1.4741,1.4741,1.474,1.474,6
,2011-04-28 07:00,28,1.4733,1.4733,1.4723,1.4723,9
,2011-04-28 07:30,28,1.475,1.475,1.4744,1.4744,23
,2011-04-28 08:00,28,1.472,1.4725,1.472,1.4725,23
,2011-04-28 08:30,28,1.4739,1.4764,1.4739,1.4764,42
,2011-04-28 09:00,28,1.4766,1.4781,1.4762,1.4762,20
,2011-04-28 09:30,28,1.4752,1.4763,1.4752,1.4761,37
,2011-04-28 10:00,28,1.4767,1.4767,1.4761,1.4761,6
,2011-04-28 10:30,28,1.4742,1.4742,1.472,1.4721,68
,2011-04-28 11:00,28,1.4722,1.4738,1.4722,1.4736,3
,2011-04-28 11:30,28,1.4739,1.4739,1.4732,1.4739,6
,2011-04-28 12:00,28,1.4738,1.4738,1.4716,1.4716,12
,2011-04-28 12:30,28,1.4744,1.4756,1.4744,1.4756,10
,2011-04-28 14:00,28,1.4755,1.4755,1.4755,1.4755,1
,2011-04-28 14:30,28,1.4756,1.4756,1.4756,1.4756,1
,2011-04-28 15:30,28,1.476,1.4761,1.476,1.476,51
,2011-04-28 17:30,29,1.478,1.478,1.478,1.478,1
,2011-04-28 18:00,29,1.4775,1.4775,1.4775,1.4775,20
,2011-04-28 20:00,29,1.4755,1.4755,1.4753,1.4753,30
,2011-04-28 22:30,29,1.4764,1.4764,1.4764,1.4764,1
,2011-04-29 00:30,29,1.4779,1.4779,1.4779,1.4779,23
,2011-04-29 01:00,29,1.4775,1.4777,1.4775,1.4777,7
,2011-04-29 01:30,29,1.4788,1.4789,1.4788,1.4789,4
,2011-04-29 02:30,29,1.4774,1.4774,1.4774,1.4774,2
,2011-04-29 03:00,29,1.4774,1.4774,1.4774,1.4774,1
,2011-04-29 03:30,29,1.4786,1.4792,1.4786,1.4792,3
,2011-04-29 04:00,29,1.479,1.4803,1.4788,1.4803,13
,2011-04-29 05:30,29,1.4802,1.4802,1.4802,1.4802,1
,2011-04-29 06:00,29,1.48,1.48,1.48,1.48,1
,2011-04-29 06:30,29,1.4808,1.4808,1.4807,1.4807,6
,2011-04-29 07:00,29,1.4798,1.48,1.4798,1.48,2
,2011-04-29 07:30,29,1.4799,1.4799,1.4788,1.4792,42
,2011-04-29 08:00,29,1.4798,1.4798,1.4798,1.4798,1
,2011-04-29 09:00,29,1.4787,1.4789,1.4784,1.4789,3
,2011-04-29 09:30,29,1.4781,1.4781,1.4777,1.4777,100
,2011-04-29 10:00,29,1.4771,1.4778,1.4765,1.477,114
,2011-04-29 10:30,29,1.4766,1.4766,1.4747,1.4747,2
,2011-04-29 11:00,29,1.4759,1.4759,1.4759,1.4759,2
,2011-04-29 11:30,29,1.4765,1.4765,1.4765,1.4765,1
,2011-04-29 12:00,29,1.4769,1.4769,1.4769,1.4769,10
,2011-04-29 13:00,29,1.478,1.4782,1.478,1.4782,6
,2011-04-29 13:30,29,1.4793,1.4794,1.4793,1.4794,16
,2011-04-29 14:00,29,1.4775,1.4775,1.4763,1.4763,4
,2011-04-29 14:30,29,1.4763,1.4763,1.475,1.475,2
,2011-04-29 15:00,29,1.4739,1.4739,1.4738,1.4738,13
,2011-04-29 15:30,29,1.4743,1.4743,1.4743,1.4743,1
,2011-05-01 17:30,2,1.4766,1.4766,1.4728,1.4728,10
,2011-05-01 18:00,2,1.4734,1.4736,1.4717,1.473,38
,2011-05-01 18:30,2,1.4758,1.4764,1.4757,1.4757,52
,2011-05-01 19:00,2,1.4755,1.4755,1.4755,1.4755,1
,2011-05-01 19:30,2,1.4786,1.4797,1.4786,1.4797,7
,2011-05-01 20:30,2,1.4755,1.4755,1.4755,1.4755,1
,2011-05-01 21:00,2,1.4745,1.4745,1.4745,1.4745,1
,2011-05-01 21:30,2,1.474,1.476,1.4735,1.476,53
,2011-05-01 22:00,2,1.4707,1.472,1.4701,1.472,30
,2011-05-01 22:30,2,1.4734,1.4734,1.4734,1.4734,1
,2011-05-01 23:00,2,1.4742,1.4742,1.4742,1.4742,1
,2011-05-02 01:00,2,1.4726,1.4738,1.4723,1.4738,59
,2011-05-02 02:00,2,1.4722,1.4724,1.4722,1.4724,5
,2011-05-02 03:00,2,1.475,1.475,1.475,1.475,1
,2011-05-02 04:00,2,1.4765,1.4765,1.4764,1.4764,2
,2011-05-02 04:30,2,1.4792,1.4792,1.4792,1.4792,1
,2011-05-02 05:00,2,1.4772,1.4772,1.4772,1.4772,1
,2011-05-02 05:30,2,1.4775,1.4784,1.4775,1.4784,2
,2011-05-02 06:00,2,1.4785,1.4785,1.4785,1.4785,1
,2011-05-02 07:00,2,1.4781,1.4781,1.4781,1.4781,1
,2011-05-02 07:30,2,1.4773,1.4776,1.4773,1.4776,3
,2011-05-02 08:00,2,1.4785,1.4786,1.4783,1.4786,23
,2011-05-02 08:30,2,1.4776,1.4786,1.4773,1.4774,71
,2011-05-02 09:00,2,1.478,1.4814,1.478,1.4814,43
,2011-05-02 09:30,2,1.482,1.4828,1.481,1.4824,69
,2011-05-02 10:00,2,1.483,1.4836,1.4824,1.4836,9
,2011-05-02 10:30,2,1.4824,1.4825,1.481,1.4815,44
,2011-05-02 11:00,2,1.4809,1.4814,1.4807,1.4814,14
,2011-05-02 11:30,2,1.4806,1.4816,1.4806,1.4816,5
,2011-05-02 12:00,2,1.481,1.481,1.481,1.481,3
,2011-05-02 12:30,2,1.4809,1.4811,1.4805,1.4805,29
,2011-05-02 13:00,2,1.4802,1.4802,1.4798,1.4798,15
,2011-05-02 13:30,2,1.4791,1.4791,1.4791,1.4791,43
,2011-05-02 14:00,2,1.4786,1.4786,1.478,1.478,51
,2011-05-02 14:30,2,1.4767,1.4767,1.4765,1.4765,2
,2011-05-02 17:00,3,1.476,1.476,1.476,1.476,2
,2011-05-02 18:00,3,1.4761,1.4761,1.4761,1.4761,1
,2011-05-02 18:30,3,1.4733,1.4733,1.4733,1.4733,3
,2011-05-02 19:00,3,1.4731,1.4734,1.4731,1.4734,5
,2011-05-02 19:30,3,1.4723,1.4723,1.4723,1.4723,1
,2011-05-02 20:00,3,1.4726,1.4726,1.4726,1.4726,1
,2011-05-02 21:00,3,1.4712,1.4712,1.4712,1.4712,1
,2011-05-02 21:30,3,1.4729,1.4732,1.4729,1.4732,2
,2011-05-03 00:30,3,1.4759,1.4769,1.4759,1.4769,2
,2011-05-03 01:00,3,1.4763,1.4763,1.4763,1.4763,1
,2011-05-03 01:30,3,1.4774,1.4774,1.4774,1.4774,1
,2011-05-03 02:30,3,1.4727,1.4727,1.471,1.471,6
,2011-05-03 03:00,3,1.4709,1.4716,1.4694,1.4712,63
,2011-05-03 03:30,3,1.4718,1.4736,1.4718,1.4732,4
,2011-05-03 04:30,3,1.4731,1.4731,1.4731,1.4731,1
,2011-05-03 05:30,3,1.4717,1.4717,1.4702,1.4703,19
,2011-05-03 07:00,3,1.4712,1.4732,1.4712,1.473,7
,2011-05-03 07:30,3,1.475,1.475,1.4742,1.4742,3
,2011-05-03 08:00,3,1.4744,1.4765,1.4744,1.4756,16
,2011-05-03 08:30,3,1.4744,1.476,1.4738,1.476,53
,2011-05-03 09:00,3,1.4755,1.4774,1.4755,1.4774,2
,2011-05-03 09:30,3,1.4759,1.4775,1.4759,1.4775,44
,2011-05-03 10:00,3,1.4785,1.4814,1.478,1.4814,74
,2011-05-03 10:30,3,1.4816,1.4823,1.4807,1.4808,19
,2011-05-03 11:00,3,1.4808,1.4808,1.4808,1.4808,2
,2011-05-03 11:30,3,1.4802,1.4802,1.4786,1.4786,4
,2011-05-03 12:00,3,1.4791,1.4795,1.4786,1.4795,37
,2011-05-03 12:30,3,1.4771,1.4776,1.4771,1.4776,11
,2011-05-03 13:00,3,1.477,1.4775,1.4765,1.4775,4
,2011-05-03 14:00,3,1.476,1.4763,1.476,1.4763,6
,2011-05-03 15:00,3,1.4766,1.4767,1.4766,1.4766,53
,2011-05-03 15:30,3,1.4763,1.4763,1.4761,1.4761,5
,2011-05-03 19:30,4,1.4766,1.4766,1.4766,1.4766,1
,2011-05-03 20:00,4,1.4758,1.4758,1.4758,1.4758,1
,2011-05-03 20:30,4,1.4731,1.4731,1.4713,1.4713,7
,2011-05-03 21:30,4,1.4722,1.4722,1.4722,1.4722,1
,2011-05-03 22:00,4,1.4736,1.4736,1.4736,1.4736,1
,2011-05-04 02:00,4,1.4765,1.4795,1.4759,1.4795,5
,2011-05-04 02:30,4,1.4794,1.48,1.4788,1.4788,9
,2011-05-04 03:00,4,1.4778,1.4778,1.4778,1.4778,1
,2011-05-04 03:30,4,1.48,1.4806,1.48,1.4806,5
,2011-05-04 04:00,4,1.479,1.4804,1.479,1.4804,4
,2011-05-04 04:30,4,1.4808,1.4808,1.4808,1.4808,3
,2011-05-04 05:00,4,1.4812,1.4812,1.4805,1.4805,2
,2011-05-04 05:30,4,1.479,1.479,1.4785,1.4785,12
,2011-05-04 06:00,4,1.479,1.479,1.4789,1.4789,3
,2011-05-04 06:30,4,1.479,1.4805,1.479,1.4804,28
,2011-05-04 07:00,4,1.4809,1.4848,1.4809,1.4842,24
,2011-05-04 07:30,4,1.483,1.4851,1.483,1.4851,8
,2011-05-04 08:00,4,1.4859,1.4862,1.4853,1.4853,20
,2011-05-04 08:30,4,1.4848,1.4868,1.4846,1.4868,55
,2011-05-04 09:00,4,1.4875,1.4875,1.4847,1.4854,7
,2011-05-04 09:30,4,1.4854,1.4858,1.4801,1.4812,49
,2011-05-04 10:00,4,1.4816,1.4816,1.4789,1.4789,61
,2011-05-04 10:30,4,1.4795,1.4797,1.4785,1.4791,14
,2011-05-04 11:00,4,1.48,1.48,1.4767,1.4767,12
,2011-05-04 11:30,4,1.4781,1.4781,1.4781,1.4781,1
,2011-05-04 12:30,4,1.48,1.4801,1.48,1.4801,15
,2011-05-04 13:00,4,1.479,1.479,1.479,1.479,1
,2011-05-04 13:30,4,1.4799,1.4799,1.4782,1.4782,3
,2011-05-04 14:00,4,1.4771,1.4771,1.4771,1.4771,1
,2011-05-04 15:00,4,1.4765,1.4765,1.4765,1.4765,2
,2011-05-04 19:30,5,1.4765,1.4765,1.4765,1.4765,3
,2011-05-04 20:30,5,1.4792,1.4792,1.4792,1.4792,1
,2011-05-04 21:30,5,1.4785,1.4786,1.4785,1.4786,26
,2011-05-04 22:30,5,1.4795,1.4795,1.4795,1.4795,4
,2011-05-05 00:00,5,1.4801,1.4801,1.48,1.48,26
,2011-05-05 00:30,5,1.48,1.48,1.48,1.48,1
,2011-05-05 01:30,5,1.4804,1.4808,1.4804,1.4808,16
,2011-05-05 02:00,5,1.4817,1.4823,1.4817,1.4823,2
,2011-05-05 02:30,5,1.4831,1.4831,1.4827,1.4827,2
,2011-05-05 03:00,5,1.4822,1.4822,1.4807,1.4807,3
,2011-05-05 04:30,5,1.48,1.48,1.4792,1.4792,4
,2011-05-05 05:00,5,1.4766,1.4775,1.4766,1.4775,31
,2011-05-05 05:30,5,1.4767,1.4772,1.4757,1.4767,40
,2011-05-05 06:00,5,1.4767,1.4767,1.4763,1.4765,22
,2011-05-05 06:30,5,1.4763,1.4763,1.4763,1.4763,1
,2011-05-05 07:00,5,1.4767,1.4767,1.4745,1.4761,28
,2011-05-05 07:30,5,1.4729,1.4729,1.4619,1.4625,237
,2011-05-05 08:00,5,1.463,1.4654,1.4618,1.4654,42
,2011-05-05 08:30,5,1.4631,1.4631,1.4604,1.4604,48
,2011-05-05 09:00,5,1.4627,1.4627,1.4584,1.4586,166
,2011-05-05 09:30,5,1.4576,1.4577,1.4555,1.4555,88
,2011-05-05 10:00,5,1.4556,1.4556,1.4531,1.4538,50
,2011-05-05 10:30,5,1.4547,1.4554,1.4522,1.4522,11
,2011-05-05 11:00,5,1.4524,1.4535,1.452,1.452,8
,2011-05-05 11:30,5,1.4525,1.4526,1.4508,1.4508,171
,2011-05-05 12:00,5,1.4519,1.4524,1.451,1.451,9
,2011-05-05 12:30,5,1.4508,1.4508,1.4498,1.4504,17
,2011-05-05 13:00,5,1.4502,1.4504,1.4487,1.4491,17
,2011-05-05 13:30,5,1.4493,1.4493,1.4465,1.4468,30
,2011-05-05 14:00,5,1.4469,1.4477,1.4459,1.4459,17
,2011-05-05 14:30,5,1.4464,1.447,1.4464,1.447,6
,2011-05-05 15:00,5,1.4475,1.4475,1.4475,1.4475,1
,2011-05-05 15:30,5,1.4477,1.4479,1.4477,1.4479,4
,2011-05-05 17:00,6,1.4481,1.4481,1.4481,1.4481,1
,2011-05-05 18:00,6,1.4488,1.4488,1.4488,1.4488,3
,2011-05-05 18:30,6,1.4501,1.4501,1.4501,1.4501,1
,2011-05-05 19:00,6,1.4509,1.4513,1.4509,1.4513,2
,2011-05-05 20:00,6,1.4516,1.4517,1.4516,1.4516,10
,2011-05-05 20:30,6,1.4516,1.4516,1.4516,1.4516,6
,2011-05-05 21:00,6,1.4527,1.4527,1.4523,1.4523,2
,2011-05-05 22:00,6,1.4495,1.4495,1.4493,1.4493,50
,2011-05-05 22:30,6,1.4498,1.4498,1.4498,1.4498,3
,2011-05-05 23:00,6,1.4481,1.4487,1.448,1.448,4
,2011-05-06 00:30,6,1.4515,1.4515,1.4504,1.4504,3
,2011-05-06 01:00,6,1.4519,1.4519,1.4519,1.4519,1
,2011-05-06 01:30,6,1.4519,1.4519,1.4504,1.4504,3
,2011-05-06 02:00,6,1.4497,1.4498,1.4484,1.4484,11
,2011-05-06 02:30,6,1.4468,1.4525,1.4462,1.4477,18
,2011-05-06 03:00,6,1.4461,1.4461,1.4452,1.4452,54
,2011-05-06 03:30,6,1.4473,1.4476,1.4463,1.4466,4
,2011-05-06 04:30,6,1.4458,1.449,1.4458,1.449,3
,2011-05-06 05:00,6,1.4476,1.4476,1.4476,1.4476,1
,2011-05-06 05:30,6,1.447,1.447,1.4467,1.4467,2
,2011-05-06 06:00,6,1.4463,1.4465,1.4463,1.4465,14
,2011-05-06 06:30,6,1.4458,1.4458,1.4445,1.4457,13
,2011-05-06 07:00,6,1.4453,1.4453,1.4444,1.4444,2
,2011-05-06 07:30,6,1.4425,1.4464,1.44,1.4464,40
,2011-05-06 08:00,6,1.448,1.4506,1.4466,1.4467,28
,2011-05-06 08:30,6,1.4452,1.4458,1.4449,1.4458,17
,2011-05-06 09:00,6,1.4435,1.4468,1.4425,1.4468,32
,2011-05-06 09:30,6,1.4464,1.4464,1.4446,1.4446,20
,2011-05-06 10:00,6,1.4459,1.4467,1.4442,1.4442,24
,2011-05-06 10:30,6,1.4434,1.4434,1.4397,1.442,95
,2011-05-06 11:00,6,1.444,1.444,1.4363,1.4368,48
,2011-05-06 11:30,6,1.4315,1.4344,1.4315,1.4338,32
,2011-05-06 12:00,6,1.434,1.4352,1.43,1.4314,36
,2011-05-06 12:30,6,1.4323,1.4323,1.432,1.432,8
,2011-05-06 13:00,6,1.4311,1.4311,1.4311,1.4311,1
,2011-05-06 13:30,6,1.4309,1.4309,1.4256,1.4276,20
,2011-05-06 14:00,6,1.4278,1.428,1.4272,1.4272,6
,2011-05-06 14:30,6,1.429,1.4295,1.429,1.4295,4
,2011-05-06 15:00,6,1.4291,1.4291,1.4275,1.4275,4
,2011-05-06 15:30,6,1.4275,1.428,1.4264,1.4264,9
,2011-05-08 17:00,9,1.4312,1.4312,1.4312,1.4312,6
,2011-05-08 17:30,9,1.4298,1.4298,1.4298,1.4298,7
,2011-05-08 18:00,9,1.4286,1.4322,1.4286,1.4322,20
,2011-05-08 18:30,9,1.4317,1.4337,1.4317,1.4337,19
,2011-05-08 19:00,9,1.4343,1.4343,1.4324,1.4333,8
,2011-05-08 19:30,9,1.4336,1.4336,1.4323,1.4323,4
,2011-05-08 20:00,9,1.4323,1.4327,1.4293,1.4327,78
,2011-05-08 20:30,9,1.4335,1.4341,1.4335,1.4341,25
,2011-05-08 22:00,9,1.4338,1.4338,1.4338,1.4338,2
,2011-05-08 22:30,9,1.4342,1.4342,1.4342,1.4342,2
,2011-05-08 23:00,9,1.434,1.434,1.4331,1.4331,5
,2011-05-09 01:00,9,1.4353,1.4365,1.4353,1.4365,13
,2011-05-09 01:30,9,1.4344,1.4344,1.4344,1.4344,6
,2011-05-09 02:00,9,1.436,1.436,1.4353,1.4353,2
,2011-05-09 02:30,9,1.4366,1.4377,1.4366,1.4376,5
,2011-05-09 03:00,9,1.4367,1.4367,1.4355,1.436,3
,2011-05-09 03:30,9,1.4356,1.4356,1.4351,1.4355,16
,2011-05-09 04:00,9,1.4368,1.4368,1.4347,1.4347,3
,2011-05-09 05:00,9,1.434,1.4353,1.434,1.4346,3
,2011-05-09 05:30,9,1.4325,1.4325,1.4325,1.4325,1
,2011-05-09 07:00,9,1.4348,1.4348,1.43,1.4303,49
,2011-05-09 07:30,9,1.4302,1.4304,1.4257,1.4264,52
,2011-05-09 08:00,9,1.4269,1.427,1.4244,1.4261,16
,2011-05-09 08:30,9,1.4268,1.4277,1.4225,1.4234,64
,2011-05-09 09:00,9,1.4234,1.4234,1.4213,1.4217,19
,2011-05-09 09:30,9,1.4218,1.4219,1.42,1.4207,76
,2011-05-09 10:00,9,1.4226,1.4227,1.4225,1.4227,3
,2011-05-09 10:30,9,1.4218,1.4251,1.4215,1.4251,7
,2011-05-09 11:00,9,1.4242,1.4262,1.4232,1.4232,7
,2011-05-09 11:30,9,1.4257,1.4258,1.4257,1.4258,5
,2011-05-09 12:00,9,1.4248,1.4251,1.4241,1.4251,12
,2011-05-09 12:30,9,1.4255,1.4276,1.4255,1.4276,19
,2011-05-09 13:00,9,1.4278,1.4288,1.4274,1.4274,19
,2011-05-09 13:30,9,1.4284,1.4295,1.4284,1.4289,8
,2011-05-09 14:00,9,1.4285,1.4296,1.4285,1.4296,12
,2011-05-09 14:30,9,1.4292,1.4292,1.4292,1.4292,1
,2011-05-09 15:00,9,1.4299,1.4302,1.4299,1.4302,2
,2011-05-09 15:30,9,1.4302,1.4304,1.4297,1.43,11
,2011-05-09 17:00,10,1.4296,1.4296,1.4296,1.4296,1
,2011-05-09 18:00,10,1.4308,1.4308,1.4307,1.4307,10
,2011-05-09 19:00,10,1.4304,1.4304,1.4304,1.4304,2
,2011-05-09 20:30,10,1.428,1.428,1.428,1.428,2
,2011-05-09 21:30,10,1.4284,1.4284,1.428,1.428,11
,2011-05-09 22:00,10,1.4279,1.4289,1.4279,1.4289,4
,2011-05-10 00:00,10,1.4245,1.4247,1.4239,1.4239,14
,2011-05-10 00:30,10,1.422,1.4234,1.422,1.4234,3
,2011-05-10 01:00,10,1.4225,1.4225,1.4225,1.4225,1
,2011-05-10 01:30,10,1.4249,1.4258,1.4249,1.4258,3
,2011-05-10 02:00,10,1.427,1.4306,1.4256,1.4306,25
,2011-05-10 02:30,10,1.4288,1.4313,1.4288,1.4313,8
,2011-05-10 03:00,10,1.4297,1.4297,1.4271,1.4272,21
,2011-05-10 03:30,10,1.4294,1.4296,1.4288,1.4296,14
,2011-05-10 04:00,10,1.4312,1.4322,1.4305,1.4305,5
,2011-05-10 04:30,10,1.4297,1.4297,1.4289,1.4289,8
,2011-05-10 05:00,10,1.4283,1.429,1.4283,1.429,4
,2011-05-10 05:30,10,1.4284,1.4284,1.4284,1.4284,1
,2011-05-10 06:00,10,1.4271,1.4271,1.4271,1.4271,3
,2011-05-10 06:30,10,1.431,1.432,1.431,1.432,2
,2011-05-10 07:00,10,1.4298,1.4337,1.4298,1.4337,9
,2011-05-10 07:30,10,1.4322,1.4322,1.4322,1.4322,18
,2011-05-10 08:00,10,1.4307,1.4307,1.4288,1.4296,28
,2011-05-10 08:30,10,1.4269,1.4279,1.4269,1.4279,3
,2011-05-10 09:00,10,1.431,1.4319,1.431,1.4313,22
,2011-05-10 09:30,10,1.4298,1.4299,1.4295,1.4297,5
,2011-05-10 10:00,10,1.4304,1.4315,1.43,1.4313,31
,2011-05-10 10:30,10,1.4298,1.4312,1.4298,1.4311,8
,2011-05-10 11:30,10,1.4301,1.4301,1.43,1.43,19
,2011-05-10 12:00,10,1.4304,1.431,1.4301,1.431,13
,2011-05-10 12:30,10,1.431,1.431,1.431,1.431,1
,2011-05-10 13:00,10,1.4317,1.4317,1.4314,1.4314,3
,2011-05-10 13:30,10,1.433,1.4337,1.433,1.4334,24
,2011-05-10 14:00,10,1.435,1.4358,1.4346,1.4358,4
,2011-05-10 14:30,10,1.4348,1.4348,1.4346,1.4346,4
,2011-05-10 15:00,10,1.4357,1.4357,1.4351,1.4351,2
,2011-05-10 17:00,11,1.4353,1.4357,1.4353,1.4357,3
,2011-05-10 17:30,11,1.4354,1.436,1.4354,1.436,4
,2011-05-10 19:00,11,1.436,1.436,1.436,1.436,1
,2011-05-10 20:00,11,1.4344,1.4344,1.4344,1.4344,1
,2011-05-10 20:30,11,1.4359,1.4365,1.4359,1.4365,4
,2011-05-10 21:00,11,1.4353,1.4353,1.4336,1.4336,2
,2011-05-10 21:30,11,1.4337,1.4337,1.4333,1.4335,10
,2011-05-10 22:00,11,1.4337,1.4344,1.4337,1.4344,9
,2011-05-10 22:30,11,1.4342,1.4345,1.4342,1.4345,2
,2011-05-10 23:00,11,1.4353,1.4353,1.4348,1.4348,3
,2011-05-11 00:30,11,1.4338,1.4338,1.4338,1.4338,2
,2011-05-11 01:00,11,1.4345,1.436,1.4344,1.436,15
,2011-05-11 02:00,11,1.4338,1.4338,1.432,1.432,3
,2011-05-11 02:30,11,1.4321,1.4321,1.4321,1.4321,1
,2011-05-11 03:00,11,1.4334,1.4334,1.4334,1.4334,2
,2011-05-11 03:30,11,1.4351,1.4357,1.4351,1.4357,30
,2011-05-11 04:00,11,1.4358,1.4366,1.4357,1.4366,13
,2011-05-11 05:00,11,1.4335,1.4335,1.4333,1.4333,5
,2011-05-11 05:30,11,1.4332,1.4332,1.4317,1.4317,55
,2011-05-11 06:00,11,1.4322,1.4322,1.4303,1.4304,9
,2011-05-11 06:30,11,1.4306,1.4321,1.4306,1.432,18
,2011-05-11 07:00,11,1.4309,1.4309,1.4276,1.4282,17
,2011-05-11 07:30,11,1.429,1.4294,1.4287,1.4293,39
,2011-05-11 08:00,11,1.4298,1.4302,1.4256,1.4256,16
,2011-05-11 08:30,11,1.425,1.4261,1.4245,1.4247,34
,2011-05-11 09:00,11,1.4243,1.426,1.4243,1.4252,81
,2011-05-11 09:30,11,1.424,1.425,1.4226,1.4248,129
,2011-05-11 10:00,11,1.4244,1.4255,1.4244,1.4254,36
,2011-05-11 10:30,11,1.4252,1.4252,1.4208,1.4208,30
,2011-05-11 11:00,11,1.4219,1.4219,1.4162,1.4164,127
,2011-05-11 11:30,11,1.415,1.4173,1.415,1.4167,80
,2011-05-11 12:00,11,1.416,1.4163,1.4151,1.4151,5
,2011-05-11 12:30,11,1.4157,1.4157,1.4133,1.4145,65
,2011-05-11 13:00,11,1.4149,1.4149,1.4119,1.4119,144
,2011-05-11 13:30,11,1.4125,1.415,1.4125,1.4147,21
,2011-05-11 14:00,11,1.4143,1.4154,1.4143,1.4151,8
,2011-05-11 14:30,11,1.4146,1.4153,1.4137,1.4153,18
,2011-05-11 15:30,11,1.414,1.414,1.414,1.414,1
,2011-05-11 17:00,12,1.4148,1.4148,1.4143,1.4143,4
,2011-05-11 18:00,12,1.4152,1.4152,1.4152,1.4152,1
,2011-05-11 18:30,12,1.415,1.416,1.415,1.416,15
,2011-05-11 19:00,12,1.4165,1.4165,1.4165,1.4165,1
,2011-05-11 19:30,12,1.4167,1.4167,1.4165,1.4165,2
,2011-05-11 20:00,12,1.4173,1.4173,1.4173,1.4173,1
,2011-05-11 20:30,12,1.4145,1.416,1.4145,1.416,2
,2011-05-11 21:30,12,1.4176,1.4176,1.4174,1.4174,2
,2011-05-11 22:30,12,1.4171,1.4171,1.4171,1.4171,1
,2011-05-11 23:30,12,1.4177,1.4177,1.4177,1.4177,4
,2011-05-12 00:00,12,1.4175,1.4175,1.4175,1.4175,1
,2011-05-12 00:30,12,1.4153,1.4153,1.4153,1.4153,1
,2011-05-12 01:00,12,1.4145,1.4153,1.4145,1.4153,11
,2011-05-12 01:30,12,1.4136,1.4136,1.4136,1.4136,1
,2011-05-12 02:00,12,1.4143,1.4143,1.4143,1.4143,1
,2011-05-12 02:30,12,1.4174,1.4174,1.417,1.4174,23
,2011-05-12 03:00,12,1.4159,1.4169,1.4159,1.4162,6
,2011-05-12 03:30,12,1.4149,1.4149,1.4124,1.4143,17
,2011-05-12 04:00,12,1.413,1.414,1.4129,1.4131,9
,2011-05-12 04:30,12,1.4118,1.4118,1.4096,1.4097,44
,2011-05-12 05:00,12,1.4098,1.4104,1.4076,1.4104,65
,2011-05-12 05:30,12,1.409,1.409,1.4079,1.4087,53
,2011-05-12 06:00,12,1.4114,1.4114,1.4101,1.4101,7
,2011-05-12 06:30,12,1.4112,1.412,1.4105,1.412,10
,2011-05-12 07:00,12,1.4096,1.41,1.4092,1.4097,26
,2011-05-12 07:30,12,1.4101,1.412,1.4101,1.4119,29
,2011-05-12 08:00,12,1.4128,1.4158,1.4128,1.4152,37
,2011-05-12 08:30,12,1.4147,1.4147,1.4115,1.4115,8
,2011-05-12 09:00,12,1.4124,1.4151,1.412,1.4142,57
,2011-05-12 09:30,12,1.416,1.4165,1.4137,1.4155,47
,2011-05-12 10:00,12,1.4154,1.4185,1.4154,1.4179,25
,2011-05-12 10:30,12,1.419,1.4201,1.4188,1.4192,29
,2011-05-12 11:00,12,1.418,1.4182,1.4175,1.4175,15
,2011-05-12 11:30,12,1.418,1.4182,1.418,1.4182,4
,2011-05-12 12:00,12,1.419,1.4224,1.419,1.4224,39
,2011-05-12 12:30,12,1.4219,1.4223,1.4216,1.4216,4
,2011-05-12 13:00,12,1.4198,1.4198,1.4185,1.4185,2
,2011-05-12 13:30,12,1.4188,1.4189,1.4179,1.4179,5
,2011-05-12 15:30,12,1.4191,1.4191,1.4155,1.4155,6
,2011-05-12 18:30,13,1.4181,1.4181,1.4181,1.4181,10
,2011-05-12 20:00,13,1.4148,1.4148,1.4135,1.4135,4
,2011-05-12 20:30,13,1.414,1.414,1.414,1.414,10
,2011-05-12 21:00,13,1.4144,1.4144,1.4144,1.4144,9
,2011-05-12 21:30,13,1.4153,1.4157,1.4153,1.4157,9
,2011-05-12 22:00,13,1.4147,1.4147,1.4147,1.4147,1
,2011-05-12 23:00,13,1.4146,1.4146,1.4146,1.4146,1
,2011-05-13 00:00,13,1.4158,1.4185,1.4158,1.4175,12
,2011-05-13 00:30,13,1.4179,1.4179,1.4179,1.4179,1
,2011-05-13 01:00,13,1.4205,1.4205,1.4203,1.4203,4
,2011-05-13 01:30,13,1.4217,1.4217,1.4217,1.4217,11
,2011-05-13 02:00,13,1.4213,1.422,1.4213,1.422,30
,2011-05-13 02:30,13,1.4241,1.4256,1.4241,1.4255,16
,2011-05-13 03:00,13,1.4285,1.4285,1.4271,1.4271,4
,2011-05-13 03:30,13,1.4267,1.4275,1.4267,1.4275,2
,2011-05-13 04:00,13,1.4261,1.4261,1.4245,1.4245,24
,2011-05-13 04:30,13,1.4238,1.4247,1.4238,1.4247,2
,2011-05-13 05:00,13,1.424,1.4254,1.4233,1.4238,4
,2011-05-13 05:30,13,1.4232,1.4233,1.4232,1.4233,15
,2011-05-13 06:00,13,1.4229,1.4229,1.4217,1.4217,15
,2011-05-13 07:00,13,1.4225,1.4225,1.4204,1.4204,12
,2011-05-13 07:30,13,1.423,1.425,1.421,1.4214,36
,2011-05-13 08:00,13,1.4206,1.4206,1.4188,1.4199,28
,2011-05-13 08:30,13,1.4186,1.4195,1.4186,1.4195,9
,2011-05-13 09:00,13,1.417,1.4192,1.417,1.4177,6
,2011-05-13 09:30,13,1.4176,1.4176,1.4149,1.4149,8
,2011-05-13 10:00,13,1.4148,1.4148,1.411,1.4117,85
,2011-05-13 10:30,13,1.4112,1.413,1.4091,1.4091,35
,2011-05-13 11:00,13,1.408,1.4081,1.4018,1.4034,85
,2011-05-13 11:30,13,1.4046,1.4057,1.4026,1.4036,54
,2011-05-13 12:00,13,1.4041,1.4056,1.4041,1.4056,24
,2011-05-13 12:30,13,1.406,1.406,1.4055,1.4059,15
,2011-05-13 13:00,13,1.407,1.4072,1.407,1.4072,2
,2011-05-13 13:30,13,1.4069,1.4069,1.4059,1.4059,34
,2011-05-13 14:00,13,1.4058,1.4058,1.4049,1.4049,3
,2011-05-13 14:30,13,1.4049,1.4057,1.4049,1.4057,3
,2011-05-13 15:00,13,1.405,1.405,1.4046,1.4046,5
,2011-05-15 17:00,16,1.4021,1.4021,1.4021,1.4021,1
,2011-05-15 17:30,16,1.4023,1.403,1.4022,1.403,3
,2011-05-15 18:30,16,1.4033,1.4033,1.4033,1.4033,1
,2011-05-15 19:00,16,1.4031,1.4031,1.4012,1.4012,86
,2011-05-15 19:30,16,1.4026,1.4026,1.4023,1.4023,14
,2011-05-15 20:00,16,1.4007,1.4015,1.4,1.4,4
,2011-05-15 20:30,16,1.401,1.403,1.401,1.403,14
,2011-05-15 21:00,16,1.4031,1.404,1.4031,1.404,6
,2011-05-15 21:30,16,1.4048,1.4048,1.4046,1.4046,4
,2011-05-15 22:30,16,1.4039,1.404,1.4039,1.404,2
,2011-05-16 00:00,16,1.4031,1.4031,1.4031,1.4031,3
,2011-05-16 00:30,16,1.4049,1.4049,1.4046,1.4047,29
,2011-05-16 01:00,16,1.4055,1.4055,1.4049,1.4052,33
,2011-05-16 01:30,16,1.4046,1.4058,1.4046,1.4058,6
,2011-05-16 02:00,16,1.4068,1.4084,1.4065,1.4084,13
,2011-05-16 02:30,16,1.409,1.4092,1.409,1.4092,2
,2011-05-16 03:00,16,1.4079,1.4079,1.4079,1.4079,5
,2011-05-16 03:30,16,1.4085,1.4085,1.4074,1.4074,4
,2011-05-16 04:00,16,1.406,1.406,1.406,1.406,3
,2011-05-16 04:30,16,1.4071,1.4071,1.4055,1.4055,6
,2011-05-16 05:00,16,1.4061,1.4061,1.4058,1.4058,3
,2011-05-16 05:30,16,1.4072,1.4072,1.4072,1.4072,50
,2011-05-16 06:00,16,1.4053,1.4054,1.4046,1.4051,22
,2011-05-16 06:30,16,1.4058,1.4073,1.4053,1.4073,7
,2011-05-16 07:00,16,1.407,1.4098,1.407,1.4098,79
,2011-05-16 07:30,16,1.4092,1.4092,1.4092,1.4092,1
,2011-05-16 08:00,16,1.41,1.4125,1.41,1.4125,6
,2011-05-16 08:30,16,1.4122,1.4143,1.4121,1.4135,24
,2011-05-16 09:00,16,1.414,1.4168,1.414,1.4168,43
,2011-05-16 09:30,16,1.4171,1.4187,1.4158,1.4187,41
,2011-05-16 10:00,16,1.4182,1.419,1.4174,1.4174,32
,2011-05-16 10:30,16,1.4178,1.4178,1.4162,1.4164,5
,2011-05-16 11:00,16,1.4164,1.4176,1.4164,1.4176,11
,2011-05-16 11:30,16,1.4173,1.4179,1.4161,1.4161,15
,2011-05-16 12:00,16,1.4144,1.415,1.4139,1.415,17
,2011-05-16 12:30,16,1.4164,1.4164,1.4162,1.4162,2
,2011-05-16 13:00,16,1.4154,1.4154,1.4154,1.4154,1
,2011-05-16 14:30,16,1.4138,1.4138,1.4124,1.4127,52
,2011-05-16 15:00,16,1.4124,1.4127,1.4124,1.4124,5
,2011-05-16 15:30,16,1.4121,1.4121,1.4111,1.4111,6
,2011-05-16 18:00,17,1.4103,1.4103,1.4099,1.4099,3
,2011-05-16 19:00,17,1.412,1.4122,1.412,1.4122,2
,2011-05-16 19:30,17,1.4121,1.4121,1.4114,1.4114,3
,2011-05-16 21:00,17,1.4094,1.4094,1.4094,1.4094,1
,2011-05-16 23:30,17,1.4116,1.4116,1.4116,1.4116,1
,2011-05-17 00:00,17,1.4116,1.4116,1.4116,1.4116,1
,2011-05-17 01:00,17,1.4125,1.4125,1.4125,1.4125,1
,2011-05-17 01:30,17,1.4134,1.4135,1.4134,1.4135,3
,2011-05-17 02:30,17,1.4114,1.4114,1.4114,1.4114,1
,2011-05-17 03:00,17,1.4111,1.4111,1.4082,1.4094,21
,2011-05-17 03:30,17,1.413,1.4131,1.413,1.4131,2
,2011-05-17 04:00,17,1.4135,1.4166,1.4135,1.4162,103
,2011-05-17 04:30,17,1.4115,1.4116,1.4115,1.4116,6
,2011-05-17 05:00,17,1.4116,1.4154,1.4116,1.4154,32
,2011-05-17 05:30,17,1.415,1.4152,1.415,1.4152,14
,2011-05-17 06:30,17,1.4139,1.4139,1.4118,1.4121,17
,2011-05-17 07:00,17,1.4125,1.4125,1.4125,1.4125,3
,2011-05-17 07:30,17,1.4123,1.4123,1.4082,1.4082,15
,2011-05-17 08:00,17,1.4085,1.4099,1.4076,1.4099,10
,2011-05-17 08:30,17,1.4103,1.4118,1.4103,1.4118,7
,2011-05-17 09:00,17,1.4115,1.4126,1.4106,1.4126,7
,2011-05-17 09:30,17,1.4139,1.4139,1.413,1.413,8
,2011-05-17 10:00,17,1.409,1.4105,1.409,1.41,3
,2011-05-17 10:30,17,1.4083,1.4095,1.4083,1.4089,17
,2011-05-17 11:00,17,1.411,1.4111,1.41,1.4111,3
,2011-05-17 11:30,17,1.4114,1.4121,1.4114,1.4121,16
,2011-05-17 12:30,17,1.4131,1.416,1.4131,1.416,4
,2011-05-17 13:00,17,1.4174,1.4186,1.416,1.416,15
,2011-05-17 13:30,17,1.4164,1.4164,1.4159,1.416,75
,2011-05-17 14:00,17,1.4172,1.4172,1.4172,1.4172,1
,2011-05-17 14:30,17,1.4168,1.4173,1.4168,1.4173,3
,2011-05-17 15:00,17,1.4187,1.4187,1.4187,1.4187,1
,2011-05-17 17:30,18,1.4188,1.422,1.4188,1.4218,48
,2011-05-17 18:00,18,1.4215,1.4218,1.4215,1.4217,10
,2011-05-17 18:30,18,1.4215,1.4215,1.4215,1.4215,1
,2011-05-17 19:00,18,1.4195,1.4195,1.4195,1.4195,1
,2011-05-17 19:30,18,1.4201,1.4201,1.42,1.4201,10
,2011-05-17 20:30,18,1.4197,1.421,1.4197,1.421,2
,2011-05-17 21:00,18,1.4215,1.4216,1.4215,1.4216,4
,2011-05-17 21:30,18,1.422,1.422,1.4217,1.4217,3
,2011-05-17 22:00,18,1.422,1.423,1.422,1.4228,19
,2011-05-17 22:30,18,1.4234,1.4234,1.4234,1.4234,1
,2011-05-17 23:30,18,1.4223,1.4223,1.4223,1.4223,13
,2011-05-18 01:00,18,1.4215,1.4223,1.4215,1.4223,2
,2011-05-18 01:30,18,1.4202,1.4203,1.4201,1.4203,16
,2011-05-18 02:00,18,1.4214,1.4226,1.4214,1.4226,9
,2011-05-18 02:30,18,1.4206,1.4207,1.4204,1.4207,11
,2011-05-18 03:00,18,1.4219,1.4219,1.4219,1.4219,2
,2011-05-18 03:30,18,1.4208,1.4208,1.4201,1.4201,9
,2011-05-18 04:00,18,1.4193,1.4193,1.419,1.419,6
,2011-05-18 05:00,18,1.4196,1.4196,1.4196,1.4196,1
,2011-05-18 05:30,18,1.4197,1.4197,1.4197,1.4197,1
,2011-05-18 06:00,18,1.419,1.419,1.419,1.419,1
,2011-05-18 06:30,18,1.4182,1.4182,1.4175,1.4175,6
,2011-05-18 07:00,18,1.4168,1.418,1.4168,1.418,21
,2011-05-18 07:30,18,1.4181,1.4181,1.4152,1.4162,29
,2011-05-18 08:00,18,1.4161,1.4161,1.415,1.4161,34
,2011-05-18 08:30,18,1.4147,1.4168,1.4147,1.4168,21
,2011-05-18 09:00,18,1.4182,1.4182,1.4172,1.4173,24
,2011-05-18 09:30,18,1.4183,1.4212,1.4178,1.4197,118
,2011-05-18 10:00,18,1.4208,1.421,1.4191,1.4195,28
,2011-05-18 10:30,18,1.42,1.4222,1.42,1.4217,3
,2011-05-18 11:00,18,1.4221,1.4222,1.4221,1.4222,2
,2011-05-18 11:30,18,1.4219,1.4219,1.4209,1.4209,2
,2011-05-18 12:00,18,1.4206,1.4206,1.4203,1.4203,15
,2011-05-18 12:30,18,1.4202,1.421,1.42,1.421,5
,2011-05-18 13:00,18,1.422,1.4231,1.4172,1.4172,132
,2011-05-18 13:30,18,1.417,1.4176,1.4162,1.4176,6
,2011-05-18 14:00,18,1.4184,1.4184,1.4183,1.4183,27
,2011-05-18 15:30,18,1.4185,1.4185,1.4185,1.4185,1
,2011-05-18 18:00,19,1.4206,1.421,1.4206,1.421,2
,2011-05-18 18:30,19,1.421,1.421,1.4208,1.4208,11
,2011-05-18 19:00,19,1.4212,1.4225,1.4212,1.4225,12
,2011-05-18 19:30,19,1.4223,1.4231,1.4223,1.423,5
,2011-05-18 20:30,19,1.4231,1.4231,1.4231,1.4231,1
,2011-05-18 21:00,19,1.4242,1.4244,1.4238,1.4238,57
,2011-05-18 21:30,19,1.4253,1.4253,1.4253,1.4253,2
,2011-05-19 00:30,19,1.4214,1.4214,1.4214,1.4214,1
,2011-05-19 01:00,19,1.4205,1.4205,1.4201,1.4201,3
,2011-05-19 01:30,19,1.4227,1.4227,1.422,1.422,2
,2011-05-19 02:00,19,1.4218,1.4218,1.42,1.42,20
,2011-05-19 02:30,19,1.4191,1.4191,1.4169,1.4169,5
,2011-05-19 03:00,19,1.4182,1.4187,1.4182,1.4187,4
,2011-05-19 03:30,19,1.4162,1.4165,1.4158,1.4158,8
,2011-05-19 04:00,19,1.418,1.418,1.418,1.418,1
,2011-05-19 04:30,19,1.4197,1.4223,1.4197,1.4223,5
,2011-05-19 05:00,19,1.4226,1.423,1.422,1.423,6
,2011-05-19 05:30,19,1.4238,1.4238,1.4228,1.4228,33
,2011-05-19 06:00,19,1.4225,1.4225,1.4225,1.4225,3
,2011-05-19 06:30,19,1.4214,1.4214,1.42,1.42,7
,2011-05-19 07:00,19,1.419,1.4218,1.419,1.4205,30
,2011-05-19 07:30,19,1.4195,1.4195,1.4184,1.4184,5
,2011-05-19 08:00,19,1.419,1.419,1.419,1.419,5
,2011-05-19 08:30,19,1.4199,1.4218,1.4196,1.4218,27
,2011-05-19 09:00,19,1.4225,1.4233,1.4215,1.4215,15
,2011-05-19 09:30,19,1.4206,1.4206,1.4198,1.4198,11
,2011-05-19 10:00,19,1.4198,1.421,1.4198,1.421,9
,2011-05-19 10:30,19,1.4214,1.4214,1.4212,1.4212,13
,2011-05-19 11:00,19,1.4206,1.4252,1.4206,1.4251,81
,2011-05-19 11:30,19,1.4257,1.4274,1.4257,1.4267,66
,2011-05-19 12:00,19,1.4259,1.4276,1.4259,1.4261,70
,2011-05-19 12:30,19,1.4261,1.4265,1.4261,1.4262,137
,2011-05-19 13:00,19,1.4268,1.4268,1.4252,1.4252,78
,2011-05-19 14:00,19,1.4265,1.4265,1.4256,1.4265,4
,2011-05-19 14:30,19,1.4259,1.4259,1.4258,1.4258,2
,2011-05-19 17:30,20,1.4271,1.4271,1.4271,1.4271,1
,2011-05-19 18:00,20,1.4271,1.4271,1.4271,1.4271,1
,2011-05-19 18:30,20,1.4275,1.4278,1.4275,1.4278,4
,2011-05-19 19:00,20,1.4262,1.4262,1.4255,1.4255,3
,2011-05-19 19:30,20,1.4256,1.4258,1.4256,1.4258,2
,2011-05-19 20:00,20,1.4258,1.4258,1.4258,1.4258,1
,2011-05-19 20:30,20,1.4252,1.4253,1.4252,1.4253,2
,2011-05-19 22:00,20,1.4267,1.4267,1.4267,1.4267,1
,2011-05-19 23:30,20,1.4267,1.4267,1.4267,1.4267,6
,2011-05-20 00:00,20,1.4267,1.427,1.4267,1.427,4
,2011-05-20 00:30,20,1.4275,1.4275,1.4275,1.4275,1
,2011-05-20 01:00,20,1.4276,1.4276,1.4276,1.4276,1
,2011-05-20 01:30,20,1.4275,1.428,1.4265,1.4265,131
,2011-05-20 02:00,20,1.4255,1.4269,1.4255,1.4269,17
,2011-05-20 02:30,20,1.4255,1.4294,1.4255,1.4294,52
,2011-05-20 03:00,20,1.4295,1.4295,1.4275,1.4275,9
,2011-05-20 03:30,20,1.4275,1.4276,1.427,1.4275,16
,2011-05-20 04:00,20,1.4261,1.4261,1.4256,1.4256,4
,2011-05-20 04:30,20,1.4253,1.4253,1.4253,1.4253,4
,2011-05-20 05:00,20,1.4233,1.4233,1.4218,1.4218,9
,2011-05-20 05:30,20,1.4213,1.4219,1.4195,1.4195,6
,2011-05-20 06:00,20,1.419,1.4205,1.4189,1.4205,6
,2011-05-20 06:30,20,1.4173,1.4178,1.4166,1.4177,25
,2011-05-20 07:00,20,1.418,1.419,1.418,1.419,4
,2011-05-20 07:30,20,1.4192,1.4203,1.4182,1.4203,22
,2011-05-20 08:00,20,1.4197,1.4202,1.4192,1.4192,36
,2011-05-20 08:30,20,1.4188,1.4188,1.4166,1.4166,85
,2011-05-20 09:00,20,1.4125,1.4135,1.4111,1.4125,91
,2011-05-20 09:30,20,1.412,1.412,1.4091,1.4114,41
,2011-05-20 10:00,20,1.4104,1.4132,1.4104,1.413,67
,2011-05-20 10:30,20,1.4135,1.4147,1.4135,1.4146,8
,2011-05-20 11:00,20,1.412,1.4147,1.412,1.4147,6
,2011-05-20 11:30,20,1.4153,1.4164,1.4145,1.4145,26
,2011-05-20 12:00,20,1.4146,1.4172,1.4146,1.4167,13
,2011-05-20 12:30,20,1.4166,1.418,1.4166,1.4169,14
,2011-05-20 13:00,20,1.4174,1.4174,1.4174,1.4174,2
,2011-05-20 13:30,20,1.4158,1.4159,1.4158,1.4159,2
,2011-05-20 14:00,20,1.4153,1.4153,1.4148,1.4148,13
,2011-05-20 14:30,20,1.4142,1.4142,1.4105,1.411,65
,2011-05-20 15:00,20,1.4112,1.4113,1.4088,1.4088,32
,2011-05-20 15:30,20,1.4107,1.4112,1.4107,1.4112,6
,2011-05-22 17:00,23,1.4089,1.4097,1.4089,1.4095,7
,2011-05-22 17:30,23,1.4061,1.4061,1.4061,1.4061,1
,2011-05-22 18:00,23,1.406,1.4075,1.405,1.4053,19
,2011-05-22 18:30,23,1.4057,1.4057,1.4057,1.4057,1
,2011-05-22 19:00,23,1.4066,1.4073,1.4066,1.4073,2
,2011-05-22 19:30,23,1.408,1.408,1.4074,1.4074,8
,2011-05-22 20:00,23,1.4063,1.4063,1.4051,1.4053,36
,2011-05-22 20:30,23,1.4042,1.4044,1.4037,1.4044,5
,2011-05-22 21:00,23,1.4033,1.405,1.4033,1.4046,17
,2011-05-22 21:30,23,1.4037,1.4037,1.4033,1.4033,11
,2011-05-22 22:30,23,1.4034,1.4035,1.4034,1.4035,2
,2011-05-22 23:00,23,1.4038,1.4038,1.402,1.402,5
,2011-05-22 23:30,23,1.4027,1.4027,1.4023,1.4023,8
,2011-05-23 00:00,23,1.4028,1.4028,1.4022,1.4025,12
,2011-05-23 00:30,23,1.4021,1.4026,1.4021,1.4026,6
,2011-05-23 01:00,23,1.4011,1.4014,1.4,1.4003,17
,2011-05-23 01:30,23,1.4011,1.4023,1.398,1.398,82
,2011-05-23 02:00,23,1.3988,1.4,1.3979,1.3979,45
,2011-05-23 02:30,23,1.3978,1.3982,1.3961,1.3974,52
,2011-05-23 03:00,23,1.3974,1.3983,1.3953,1.3966,34
,2011-05-23 03:30,23,1.3964,1.3964,1.394,1.3943,14
,2011-05-23 04:00,23,1.3946,1.3946,1.3925,1.3937,21
,2011-05-23 04:30,23,1.3936,1.3957,1.3936,1.3957,23
,2011-05-23 05:00,23,1.395,1.3962,1.395,1.3957,37
,2011-05-23 05:30,23,1.3964,1.3964,1.3957,1.396,9
,2011-05-23 06:00,23,1.3966,1.3972,1.3965,1.3972,6
,2011-05-23 06:30,23,1.3976,1.3994,1.3976,1.399,25
,2011-05-23 07:00,23,1.399,1.3996,1.395,1.3954,36
,2011-05-23 07:30,23,1.3944,1.3963,1.3941,1.3963,54
,2011-05-23 08:00,23,1.397,1.397,1.3955,1.3955,165
,2011-05-23 08:30,23,1.3962,1.3985,1.3962,1.3984,21
,2011-05-23 09:00,23,1.399,1.4002,1.3977,1.3981,74
,2011-05-23 09:30,23,1.4002,1.4002,1.3968,1.3979,21
,2011-05-23 10:00,23,1.3985,1.3987,1.3972,1.3977,39
,2011-05-23 10:30,23,1.3969,1.3974,1.3958,1.3974,179
,2011-05-23 11:00,23,1.3977,1.3977,1.3957,1.3972,67
,2011-05-23 11:30,23,1.3982,1.4001,1.3982,1.3989,192
,2011-05-23 12:00,23,1.3995,1.4,1.399,1.399,5
,2011-05-23 12:30,23,1.3993,1.4013,1.3993,1.4013,34
,2011-05-23 13:00,23,1.4012,1.402,1.4004,1.401,10
,2011-05-23 13:30,23,1.4004,1.4024,1.4004,1.4024,19
,2011-05-23 14:00,23,1.4021,1.4021,1.401,1.401,17
,2011-05-23 14:30,23,1.4004,1.4004,1.4004,1.4004,2
,2011-05-23 15:00,23,1.4007,1.401,1.4006,1.401,9
,2011-05-23 15:30,23,1.4008,1.401,1.4005,1.4005,112
,2011-05-23 17:00,24,1.4008,1.4008,1.4007,1.4007,104
,2011-05-23 17:30,24,1.3996,1.3996,1.3995,1.3995,9
,2011-05-23 18:00,24,1.398,1.3984,1.3962,1.3964,24
,2011-05-23 19:00,24,1.398,1.399,1.398,1.399,4
,2011-05-23 19:30,24,1.399,1.4,1.399,1.4,7
,2011-05-23 20:00,24,1.4,1.4,1.4,1.4,2
,2011-05-23 21:00,24,1.3999,1.3999,1.399,1.399,2
,2011-05-23 22:00,24,1.401,1.402,1.401,1.4016,7
,2011-05-23 22:30,24,1.4023,1.4023,1.4013,1.4013,3
,2011-05-23 23:00,24,1.4015,1.4015,1.4015,1.4015,2
,2011-05-23 23:30,24,1.4023,1.4023,1.4023,1.4023,1
,2011-05-24 00:00,24,1.4025,1.4036,1.4025,1.4036,12
,2011-05-24 01:00,24,1.4017,1.4017,1.3996,1.3997,12
,2011-05-24 01:30,24,1.4012,1.4038,1.4012,1.4021,70
,2011-05-24 02:00,24,1.4027,1.4036,1.4022,1.4036,11
,2011-05-24 03:00,24,1.404,1.405,1.404,1.4046,37
,2011-05-24 03:30,24,1.4048,1.4048,1.4043,1.4043,5
,2011-05-24 04:00,24,1.4032,1.4056,1.403,1.4056,8
,2011-05-24 04:30,24,1.4061,1.407,1.406,1.407,139
,2011-05-24 05:00,24,1.4065,1.4065,1.4027,1.4035,25
,2011-05-24 05:30,24,1.4047,1.4064,1.4045,1.4064,25
,2011-05-24 06:00,24,1.4051,1.4051,1.4034,1.4034,5
,2011-05-24 06:30,24,1.4029,1.4038,1.4029,1.4037,8
,2011-05-24 07:00,24,1.405,1.4053,1.405,1.405,3
,2011-05-24 07:30,24,1.4039,1.4048,1.4039,1.4046,58
,2011-05-24 08:00,24,1.4058,1.4061,1.4048,1.4048,28
,2011-05-24 08:30,24,1.4054,1.407,1.405,1.4059,72
,2011-05-24 09:00,24,1.4058,1.4076,1.4054,1.4064,26
,2011-05-24 09:30,24,1.4057,1.4062,1.4057,1.4062,4
,2011-05-24 10:00,24,1.4065,1.4082,1.4065,1.407,98
,2011-05-24 10:30,24,1.407,1.407,1.406,1.406,13
,2011-05-24 11:00,24,1.405,1.405,1.4042,1.4042,32
,2011-05-24 11:30,24,1.4049,1.4049,1.4044,1.4045,12
,2011-05-24 12:00,24,1.4055,1.406,1.4051,1.406,8
,2011-05-24 12:30,24,1.4053,1.4065,1.4053,1.4064,6
,2011-05-24 13:00,24,1.407,1.4081,1.407,1.4074,17
,2011-05-24 13:30,24,1.4075,1.4075,1.4067,1.4067,2
,2011-05-24 14:00,24,1.4071,1.4074,1.4071,1.4074,8
,2011-05-24 14:30,24,1.4072,1.4072,1.406,1.406,5
,2011-05-24 15:00,24,1.4057,1.4064,1.4055,1.4059,128
,2011-05-24 15:30,24,1.4058,1.4058,1.4052,1.4052,2
,2011-05-24 18:00,25,1.4046,1.4046,1.4046,1.4046,1
,2011-05-24 18:30,25,1.4045,1.4045,1.4045,1.4045,1
,2011-05-24 19:00,25,1.4043,1.405,1.4029,1.4029,62
,2011-05-24 19:30,25,1.403,1.403,1.402,1.4025,12
,2011-05-24 20:00,25,1.4022,1.4022,1.4005,1.4006,19
,2011-05-24 20:30,25,1.4003,1.4003,1.3992,1.3999,9
,2011-05-24 21:00,25,1.4005,1.401,1.4005,1.4006,15
,2011-05-24 21:30,25,1.4009,1.4009,1.4003,1.4005,25
,2011-05-24 22:00,25,1.4009,1.4021,1.4006,1.4021,34
,2011-05-24 22:30,25,1.401,1.401,1.401,1.401,1
,2011-05-24 23:30,25,1.3997,1.3998,1.3997,1.3998,8
,2011-05-25 00:00,25,1.3993,1.3994,1.3982,1.3994,19
,2011-05-25 00:30,25,1.3988,1.3992,1.3988,1.3992,16
,2011-05-25 01:00,25,1.3984,1.3996,1.3971,1.3996,26
,2011-05-25 01:30,25,1.3997,1.3999,1.3975,1.3975,60
,2011-05-25 02:00,25,1.3968,1.3996,1.3968,1.3982,82
,2011-05-25 02:30,25,1.3978,1.3997,1.3978,1.3992,113
,2011-05-25 03:00,25,1.3987,1.3998,1.3982,1.3998,105
,2011-05-25 03:30,25,1.3994,1.4018,1.3994,1.4014,210
,2011-05-25 04:00,25,1.4019,1.4044,1.4018,1.4028,313
,2011-05-25 05:00,25,1.4,1.401,1.3999,1.4005,36
,2011-05-25 05:30,25,1.402,1.402,1.401,1.401,10
,2011-05-25 06:00,25,1.4025,1.4025,1.402,1.4021,67
,2011-05-25 06:30,25,1.4035,1.4038,1.403,1.4036,35
,2011-05-25 07:00,25,1.4028,1.4028,1.4016,1.4017,71
,2011-05-25 07:30,25,1.4045,1.4049,1.4026,1.4026,51
,2011-05-25 08:00,25,1.4016,1.4021,1.3985,1.3995,217
,2011-05-25 08:30,25,1.3992,1.4015,1.399,1.401,46
,2011-05-25 09:00,25,1.4006,1.4007,1.3987,1.4005,167
,2011-05-25 09:30,25,1.4002,1.404,1.4002,1.4028,227
,2011-05-25 10:00,25,1.4024,1.4056,1.4019,1.405,110
,2011-05-25 10:30,25,1.405,1.4073,1.405,1.4061,35
,2011-05-25 11:00,25,1.4058,1.4062,1.4041,1.4042,53
,2011-05-25 11:30,25,1.4054,1.4054,1.4043,1.4044,48
,2011-05-25 12:00,25,1.4063,1.4063,1.4059,1.4059,16
,2011-05-25 12:30,25,1.4047,1.4048,1.4027,1.4033,82
,2011-05-25 13:00,25,1.4028,1.4043,1.4026,1.4039,30
,2011-05-25 13:30,25,1.403,1.4043,1.4029,1.4037,37
,2011-05-25 14:00,25,1.4032,1.4051,1.4032,1.4048,170
,2011-05-25 14:30,25,1.4048,1.4048,1.4036,1.4042,82
,2011-05-25 15:00,25,1.4036,1.4044,1.4036,1.4044,21
,2011-05-25 15:30,25,1.4043,1.4043,1.4043,1.4043,1
,2011-05-25 18:30,26,1.4043,1.4043,1.4035,1.4035,51
,2011-05-25 19:00,26,1.4034,1.4063,1.4034,1.4063,18
,2011-05-25 19:30,26,1.4063,1.41,1.4058,1.41,41
,2011-05-25 20:00,26,1.411,1.4111,1.4099,1.4099,4
,2011-05-25 20:30,26,1.4099,1.4127,1.4099,1.412,25
,2011-05-25 21:00,26,1.4123,1.4125,1.4118,1.4125,16
,2011-05-25 21:30,26,1.412,1.4121,1.4115,1.4115,4
,2011-05-25 22:30,26,1.4109,1.4109,1.4104,1.4105,19
,2011-05-25 23:30,26,1.4116,1.4116,1.4116,1.4116,1
,2011-05-26 00:00,26,1.4113,1.4118,1.4113,1.4118,2
,2011-05-26 00:30,26,1.4126,1.4145,1.4126,1.4145,44
,2011-05-26 01:00,26,1.414,1.414,1.4125,1.413,31
,2011-05-26 01:30,26,1.4127,1.4127,1.4119,1.4121,24
,2011-05-26 02:00,26,1.4127,1.4152,1.4127,1.4145,117
,2011-05-26 02:30,26,1.4145,1.4145,1.4125,1.4135,82
,2011-05-26 03:00,26,1.4136,1.4136,1.4127,1.4128,32
,2011-05-26 03:30,26,1.4123,1.4123,1.4112,1.4112,25
,2011-05-26 04:00,26,1.4111,1.4116,1.4111,1.4115,45
,2011-05-26 04:30,26,1.4112,1.4127,1.4112,1.4127,110
,2011-05-26 05:00,26,1.413,1.4136,1.413,1.4135,5
,2011-05-26 05:30,26,1.4137,1.4143,1.4127,1.4127,184
,2011-05-26 06:00,26,1.4124,1.4128,1.412,1.4122,47
,2011-05-26 06:30,26,1.4122,1.414,1.4122,1.414,49
,2011-05-26 07:00,26,1.4139,1.4139,1.4123,1.413,189
,2011-05-26 07:30,26,1.4126,1.4157,1.4126,1.4145,162
,2011-05-26 08:00,26,1.4142,1.415,1.413,1.415,25
,2011-05-26 08:30,26,1.4152,1.4162,1.4112,1.4112,196
,2011-05-26 09:00,26,1.4105,1.411,1.4074,1.4093,174
,2011-05-26 09:30,26,1.4087,1.4092,1.4046,1.4056,461
,2011-05-26 10:00,26,1.4043,1.4054,1.4033,1.4054,70
,2011-05-26 10:30,26,1.4061,1.4061,1.4039,1.4046,106
,2011-05-26 11:00,26,1.4047,1.4078,1.4047,1.4074,137
,2011-05-26 11:30,26,1.407,1.4091,1.407,1.4086,25
,2011-05-26 12:00,26,1.4083,1.4095,1.4083,1.4095,8
,2011-05-26 12:30,26,1.4081,1.4081,1.4072,1.4072,85
,2011-05-26 13:00,26,1.4088,1.4092,1.4085,1.4091,132
,2011-05-26 13:30,26,1.4099,1.4103,1.4093,1.41,30
,2011-05-26 14:00,26,1.4092,1.4092,1.4083,1.4092,26
,2011-05-26 14:30,26,1.4091,1.4094,1.409,1.4093,58
,2011-05-26 15:30,26,1.4095,1.4104,1.4095,1.4104,12
,2011-05-26 17:00,27,1.4089,1.4089,1.4089,1.4089,1
,2011-05-26 17:30,27,1.4086,1.4086,1.4086,1.4086,1
,2011-05-26 18:00,27,1.4086,1.4086,1.4086,1.4086,1
,2011-05-26 18:30,27,1.41,1.41,1.41,1.41,1
,2011-05-26 19:00,27,1.4094,1.4094,1.4094,1.4094,1
,2011-05-26 19:30,27,1.409,1.411,1.409,1.411,15
,2011-05-26 20:00,27,1.4119,1.4122,1.4119,1.4122,11
,2011-05-26 20:30,27,1.4149,1.4149,1.4139,1.4144,14
,2011-05-26 21:00,27,1.4131,1.4132,1.4131,1.4132,2
,2011-05-26 21:30,27,1.4138,1.4138,1.4137,1.4137,3
,2011-05-26 22:00,27,1.4148,1.4212,1.4148,1.4199,129
,2011-05-26 22:30,27,1.4211,1.4235,1.4211,1.422,86
,2011-05-26 23:00,27,1.4222,1.4222,1.4216,1.4219,9
,2011-05-26 23:30,27,1.4212,1.4212,1.4203,1.4206,17
,2011-05-27 00:00,27,1.4209,1.4209,1.4201,1.4201,2
,2011-05-27 00:30,27,1.4209,1.4218,1.4209,1.4209,7
,2011-05-27 01:00,27,1.4213,1.4219,1.4201,1.4202,54
,2011-05-27 01:30,27,1.4197,1.4205,1.4191,1.4198,23
,2011-05-27 02:00,27,1.4221,1.423,1.4216,1.4216,22
,2011-05-27 02:30,27,1.4222,1.4222,1.42,1.4211,20
,2011-05-27 03:00,27,1.421,1.4213,1.4205,1.4209,98
,2011-05-27 03:30,27,1.4182,1.4182,1.4173,1.4173,13
,2011-05-27 04:00,27,1.4162,1.4175,1.416,1.4165,37
,2011-05-27 04:30,27,1.4151,1.4176,1.4149,1.4176,40
,2011-05-27 05:00,27,1.4178,1.4187,1.4174,1.4187,55
,2011-05-27 05:30,27,1.4199,1.4199,1.4194,1.4198,16
,2011-05-27 06:00,27,1.4178,1.4192,1.4173,1.4191,58
,2011-05-27 06:30,27,1.4196,1.4199,1.4187,1.4196,51
,2011-05-27 07:00,27,1.4195,1.4254,1.4195,1.425,159
,2011-05-27 07:30,27,1.4257,1.4259,1.4232,1.4232,60
,2011-05-27 08:00,27,1.4228,1.4228,1.4186,1.4201,182
,2011-05-27 08:30,27,1.4197,1.4219,1.4197,1.4201,43
,2011-05-27 09:00,27,1.42,1.4208,1.4184,1.4194,133
,2011-05-27 09:30,27,1.4196,1.4218,1.4177,1.4218,228
,2011-05-27 10:00,27,1.4234,1.424,1.4206,1.4225,42
,2011-05-27 10:30,27,1.4223,1.4262,1.4223,1.4249,49
,2011-05-27 11:00,27,1.4241,1.4241,1.4229,1.4235,62
,2011-05-27 11:30,27,1.4241,1.4253,1.4232,1.4235,44
,2011-05-27 12:00,27,1.4234,1.4234,1.4228,1.4231,10
,2011-05-27 12:30,27,1.423,1.4235,1.4229,1.4235,14
,2011-05-27 13:00,27,1.4229,1.4242,1.4229,1.424,4
,2011-05-27 13:30,27,1.4241,1.4247,1.4235,1.4236,12
,2011-05-27 14:00,27,1.424,1.4255,1.424,1.4255,13
,2011-05-27 14:30,27,1.4254,1.4254,1.4254,1.4254,12
,2011-05-27 15:00,27,1.4245,1.4254,1.4245,1.4254,17
,2011-05-29 17:00,31,1.427,1.427,1.4254,1.4254,22
,2011-05-29 17:30,31,1.4252,1.4252,1.4252,1.4252,9
,2011-05-29 18:30,31,1.4249,1.4249,1.4248,1.4248,3
,2011-05-29 19:00,31,1.4243,1.4243,1.424,1.424,4
,2011-05-29 19:30,31,1.4244,1.4244,1.4244,1.4244,10
,2011-05-29 20:00,31,1.4247,1.4247,1.4245,1.4245,27
,2011-05-29 21:00,31,1.425,1.425,1.425,1.425,1
,2011-05-29 21:30,31,1.4254,1.4256,1.4248,1.4248,24
,2011-05-29 22:00,31,1.4249,1.4249,1.4249,1.4249,5
,2011-05-30 00:00,31,1.4224,1.4224,1.4223,1.4223,2
,2011-05-30 00:30,31,1.4224,1.4227,1.4224,1.4227,2
,2011-05-30 01:00,31,1.4222,1.4225,1.4221,1.4225,8
,2011-05-30 01:30,31,1.4223,1.4227,1.4223,1.4227,6
,2011-05-30 02:00,31,1.4244,1.4244,1.4238,1.4238,58
,2011-05-30 02:30,31,1.424,1.424,1.4237,1.4237,22
,2011-05-30 03:00,31,1.4241,1.4254,1.4241,1.4254,52
,2011-05-30 03:30,31,1.4252,1.4252,1.4252,1.4252,1
,2011-05-30 04:00,31,1.4252,1.4252,1.4252,1.4252,4
,2011-05-30 04:30,31,1.4251,1.4251,1.424,1.4246,26
,2011-05-30 05:00,31,1.4247,1.4247,1.4242,1.4242,6
,2011-05-30 06:00,31,1.4247,1.4247,1.4247,1.4247,2
,2011-05-30 06:30,31,1.425,1.425,1.425,1.425,1
,2011-05-30 07:00,31,1.4247,1.4247,1.4231,1.4238,86
,2011-05-30 08:00,31,1.4239,1.4239,1.4237,1.4237,2
,2011-05-30 08:30,31,1.4247,1.4247,1.4247,1.4247,4
,2011-05-30 09:00,31,1.4232,1.4232,1.4223,1.4223,5
,2011-05-30 09:30,31,1.4233,1.4237,1.4228,1.4228,39
,2011-05-30 10:00,31,1.4232,1.424,1.423,1.424,18
,2011-05-30 10:30,31,1.4238,1.424,1.4238,1.424,20
,2011-05-30 11:00,31,1.4233,1.4233,1.4233,1.4233,1
,2011-05-30 17:00,31,1.4243,1.4251,1.4243,1.4251,24
,2011-05-30 17:30,31,1.4265,1.4284,1.4265,1.4284,68
,2011-05-30 18:00,31,1.4279,1.4312,1.4279,1.431,129
,2011-05-30 18:30,31,1.4302,1.4308,1.4292,1.4292,41
,2011-05-30 19:00,31,1.4294,1.4336,1.429,1.4336,83
,2011-05-30 19:30,31,1.433,1.4341,1.4328,1.4328,32
,2011-05-30 20:00,31,1.4337,1.4337,1.4328,1.4336,27
,2011-05-30 20:30,31,1.4331,1.4366,1.4331,1.436,146
,2011-05-30 21:00,31,1.436,1.4367,1.4344,1.4346,176
,2011-05-30 21:30,31,1.4346,1.4346,1.4333,1.4342,19
,2011-05-30 22:00,31,1.4345,1.4349,1.434,1.434,21
,2011-05-30 22:30,31,1.4342,1.4342,1.4333,1.4333,7
,2011-05-30 23:00,31,1.4335,1.4341,1.4331,1.4341,19
,2011-05-30 23:30,31,1.4343,1.4343,1.4336,1.4336,154
,2011-05-31 00:00,31,1.4336,1.434,1.4336,1.4336,67
,2011-05-31 00:30,31,1.4334,1.4341,1.4333,1.4339,30
,2011-05-31 01:00,31,1.4345,1.4348,1.4336,1.4344,23
,2011-05-31 01:30,31,1.4338,1.4343,1.433,1.4343,30
,2011-05-31 02:00,31,1.4332,1.4359,1.4327,1.4359,462
,2011-05-31 02:30,31,1.4361,1.4373,1.4356,1.4372,324
,2011-05-31 03:00,31,1.4372,1.4377,1.4362,1.4372,104
,2011-05-31 03:30,31,1.4371,1.4374,1.4366,1.4367,39
,2011-05-31 04:00,31,1.4362,1.4381,1.436,1.4373,142
,2011-05-31 04:30,31,1.4371,1.4383,1.4369,1.4369,117
,2011-05-31 05:00,31,1.4371,1.4373,1.4364,1.4371,71
,2011-05-31 05:30,31,1.436,1.4364,1.4354,1.4363,73
,2011-05-31 06:00,31,1.436,1.4363,1.4359,1.436,13
,2011-05-31 06:30,31,1.4361,1.4371,1.4339,1.4339,79
,2011-05-31 07:00,31,1.4339,1.4353,1.4338,1.435,31
,2011-05-31 07:30,31,1.4345,1.4352,1.434,1.4343,87
,2011-05-31 08:00,31,1.4345,1.4372,1.4345,1.4368,78
,2011-05-31 08:30,31,1.4366,1.437,1.4362,1.4366,58
,2011-05-31 09:00,31,1.4368,1.437,1.4323,1.4345,342
,2011-05-31 09:30,31,1.4346,1.4351,1.4334,1.4334,102
,2011-05-31 10:00,31,1.4333,1.4349,1.4328,1.4334,235
,2011-05-31 10:30,31,1.4336,1.4337,1.4329,1.4332,119
,2011-05-31 11:00,31,1.4333,1.4336,1.4323,1.4332,64
,2011-05-31 11:30,31,1.4331,1.4337,1.4326,1.4326,34
,2011-05-31 12:00,31,1.4326,1.4341,1.4325,1.434,37
,2011-05-31 12:30,31,1.4343,1.4345,1.4331,1.4342,25
,2011-05-31 13:00,31,1.434,1.4342,1.4332,1.4342,61
,2011-05-31 13:30,31,1.4339,1.4344,1.4338,1.4339,149
,2011-05-31 14:00,31,1.4334,1.4348,1.4334,1.4347,18
,2011-05-31 14:30,31,1.4344,1.4354,1.4344,1.435,34
,2011-05-31 15:00,31,1.4348,1.435,1.4348,1.435,24
,2011-05-31 15:30,31,1.4352,1.4356,1.4349,1.4356,5
,2011-05-31 17:00,1,1.4369,1.4373,1.4369,1.4373,3
,2011-05-31 17:30,1,1.4372,1.4396,1.4372,1.4386,24
,2011-05-31 18:00,1,1.4384,1.4396,1.4384,1.4392,21
,2011-05-31 18:30,1,1.4387,1.4392,1.4384,1.4385,27
,2011-05-31 19:00,1,1.4386,1.4386,1.4372,1.4372,16
,2011-05-31 19:30,1,1.4371,1.4372,1.4364,1.4369,14
,2011-05-31 20:00,1,1.4369,1.4372,1.4365,1.4365,29
,2011-05-31 20:30,1,1.437,1.4375,1.4368,1.437,7
,2011-05-31 21:00,1,1.4379,1.4379,1.4376,1.4376,4
,2011-05-31 21:30,1,1.4381,1.4383,1.4378,1.4378,26
,2011-05-31 22:00,1,1.4375,1.4383,1.437,1.4383,14
,2011-05-31 22:30,1,1.4384,1.4388,1.4377,1.4377,11
,2011-05-31 23:00,1,1.4385,1.4389,1.4384,1.4384,17
,2011-05-31 23:30,1,1.4386,1.4393,1.4386,1.4392,15
,2011-06-01 00:00,1,1.4392,1.4392,1.4386,1.4388,34
,2011-06-01 00:30,1,1.4384,1.4402,1.4384,1.4397,100
,2011-06-01 01:00,1,1.4396,1.4402,1.4389,1.4399,562
,2011-06-01 01:30,1,1.4399,1.4399,1.4348,1.4381,553
,2011-06-01 02:00,1,1.4381,1.4402,1.4375,1.4398,27
,2011-06-01 02:30,1,1.44,1.44,1.4374,1.4376,74
,2011-06-01 03:00,1,1.4377,1.4386,1.4376,1.4383,71
,2011-06-01 03:30,1,1.438,1.439,1.4364,1.4364,81
,2011-06-01 04:00,1,1.4358,1.4372,1.4357,1.4367,44
,2011-06-01 04:30,1,1.4368,1.4381,1.4367,1.4375,230
,2011-06-01 05:00,1,1.4375,1.4376,1.435,1.435,34
,2011-06-01 05:30,1,1.4352,1.4353,1.4344,1.4347,55
,2011-06-01 06:00,1,1.4349,1.4361,1.4349,1.4354,10
,2011-06-01 06:30,1,1.4366,1.4374,1.436,1.4374,34
,2011-06-01 07:00,1,1.4377,1.439,1.4368,1.4381,103
,2011-06-01 07:30,1,1.4384,1.4384,1.4366,1.4369,189
,2011-06-01 08:00,1,1.4362,1.4383,1.4354,1.4381,162
,2011-06-01 08:30,1,1.4383,1.4383,1.4364,1.4369,110
,2011-06-01 09:00,1,1.4373,1.4396,1.4364,1.4387,110
,2011-06-01 09:30,1,1.4397,1.4401,1.4377,1.4381,80
,2011-06-01 10:00,1,1.4384,1.4417,1.4384,1.4415,138
,2011-06-01 10:30,1,1.4416,1.4416,1.4385,1.4391,164
,2011-06-01 11:00,1,1.4393,1.4397,1.4359,1.4368,115
,2011-06-01 11:30,1,1.4364,1.4375,1.4351,1.4352,49
,2011-06-01 12:00,1,1.4352,1.4356,1.4327,1.4335,585
,2011-06-01 12:30,1,1.434,1.4358,1.434,1.4358,77
,2011-06-01 13:00,1,1.4355,1.4355,1.4346,1.435,25
,2011-06-01 13:30,1,1.4344,1.4345,1.4323,1.4331,181
,2011-06-01 14:00,1,1.4329,1.4334,1.431,1.431,133
,2011-06-01 14:30,1,1.4312,1.4315,1.4286,1.4299,177
,2011-06-01 15:00,1,1.4295,1.4295,1.4277,1.4288,97
,2011-06-01 15:30,1,1.429,1.4292,1.429,1.4292,7
,2011-06-01 17:00,2,1.4287,1.4289,1.4287,1.4288,4
,2011-06-01 17:30,2,1.4295,1.43,1.4294,1.43,10
,2011-06-01 18:30,2,1.4303,1.4306,1.4303,1.4304,5
,2011-06-01 19:00,2,1.4295,1.4295,1.4287,1.4294,8
,2011-06-01 19:30,2,1.4292,1.431,1.4292,1.431,50
,2011-06-01 20:00,2,1.4315,1.432,1.431,1.4316,11
,2011-06-01 20:30,2,1.4311,1.4319,1.431,1.4313,17
,2011-06-01 21:00,2,1.4305,1.4305,1.4303,1.4303,2
,2011-06-01 21:30,2,1.4308,1.4315,1.4308,1.4315,20
,2011-06-01 22:00,2,1.4314,1.4314,1.4304,1.4308,12
,2011-06-01 22:30,2,1.4311,1.4322,1.4311,1.4319,7
,2011-06-01 23:00,2,1.4319,1.4319,1.4319,1.4319,1
,2011-06-01 23:30,2,1.4322,1.4325,1.4322,1.4324,11
,2011-06-02 00:00,2,1.4324,1.4324,1.431,1.431,14
,2011-06-02 00:30,2,1.432,1.4323,1.432,1.4323,56
,2011-06-02 01:00,2,1.4323,1.4335,1.4323,1.4328,516
,2011-06-02 01:30,2,1.433,1.4342,1.433,1.433,36
,2011-06-02 02:00,2,1.4332,1.4341,1.4325,1.4337,83
,2011-06-02 02:30,2,1.4342,1.4349,1.4333,1.434,45
,2011-06-02 03:00,2,1.435,1.4357,1.4345,1.4346,36
,2011-06-02 03:30,2,1.4352,1.4371,1.4351,1.4366,121
,2011-06-02 04:00,2,1.4367,1.4381,1.4367,1.4378,36
,2011-06-02 04:30,2,1.4375,1.4413,1.4375,1.4412,570
,2011-06-02 05:00,2,1.4414,1.4444,1.4414,1.4437,119
,2011-06-02 05:30,2,1.4438,1.4438,1.4426,1.4429,58
,2011-06-02 06:00,2,1.4429,1.443,1.4419,1.4427,90
,2011-06-02 06:30,2,1.4433,1.4433,1.4414,1.4414,34
,2011-06-02 07:00,2,1.4417,1.4458,1.4412,1.4412,121
,2011-06-02 07:30,2,1.4429,1.443,1.4409,1.4409,85
,2011-06-02 08:00,2,1.4416,1.4416,1.4399,1.4403,107
,2011-06-02 08:30,2,1.4412,1.4432,1.4388,1.4409,234
,2011-06-02 09:00,2,1.4408,1.4414,1.4396,1.4402,161
,2011-06-02 09:30,2,1.4402,1.4416,1.4398,1.4398,141
,2011-06-02 10:00,2,1.4399,1.4402,1.4367,1.4367,262
,2011-06-02 10:30,2,1.437,1.4385,1.4362,1.4385,162
,2011-06-02 11:00,2,1.4381,1.44,1.4381,1.4394,110
,2011-06-02 11:30,2,1.4396,1.4438,1.4388,1.4432,380
,2011-06-02 12:00,2,1.4438,1.445,1.4436,1.445,342
,2011-06-02 12:30,2,1.4455,1.4472,1.4448,1.4458,161
,2011-06-02 13:00,2,1.446,1.4462,1.4416,1.4424,1209
,2011-06-02 13:30,2,1.4429,1.4442,1.4429,1.4441,93
,2011-06-02 14:00,2,1.4442,1.4443,1.4435,1.444,45
,2011-06-02 14:30,2,1.4441,1.4451,1.444,1.4451,64
,2011-06-02 15:00,2,1.4451,1.4455,1.4447,1.4449,45
,2011-06-02 15:30,2,1.4453,1.4453,1.4444,1.4449,23
,2011-06-02 17:00,3,1.4448,1.4448,1.4447,1.4447,20
,2011-06-02 17:30,3,1.4441,1.4443,1.444,1.4443,24
,2011-06-02 18:30,3,1.4443,1.4452,1.4443,1.4452,4
,2011-06-02 19:00,3,1.4441,1.4462,1.4441,1.446,38
,2011-06-02 19:30,3,1.4456,1.4477,1.4455,1.4455,91
,2011-06-02 20:00,3,1.4455,1.4455,1.4441,1.4441,19
,2011-06-02 20:30,3,1.4442,1.4452,1.4438,1.4447,72
,2011-06-02 21:00,3,1.4447,1.4452,1.4443,1.4443,16
,2011-06-02 21:30,3,1.4444,1.4445,1.4438,1.4445,16
,2011-06-02 22:00,3,1.4446,1.4453,1.4446,1.4453,25
,2011-06-02 22:30,3,1.4452,1.4452,1.4448,1.445,11
,2011-06-02 23:00,3,1.4443,1.4443,1.4443,1.4443,2
,2011-06-02 23:30,3,1.4443,1.4445,1.4439,1.4444,13
,2011-06-03 00:00,3,1.4442,1.4444,1.444,1.4441,35
,2011-06-03 00:30,3,1.4443,1.4443,1.4433,1.4433,38
,2011-06-03 01:00,3,1.4437,1.4437,1.4424,1.4429,35
,2011-06-03 01:30,3,1.4433,1.4443,1.4433,1.4443,8
,2011-06-03 02:00,3,1.4437,1.4437,1.442,1.4425,237
,2011-06-03 02:30,3,1.443,1.4445,1.443,1.4444,81
,2011-06-03 03:00,3,1.4441,1.4441,1.4429,1.4429,58
,2011-06-03 03:30,3,1.4433,1.4456,1.4433,1.4448,68
,2011-06-03 04:00,3,1.4445,1.4459,1.4445,1.4453,81
,2011-06-03 04:30,3,1.4451,1.4458,1.4443,1.4452,140
,2011-06-03 05:00,3,1.4451,1.4453,1.4442,1.4449,208
,2011-06-03 05:30,3,1.445,1.4451,1.4444,1.4451,84
,2011-06-03 06:00,3,1.4449,1.4456,1.4449,1.4452,55
,2011-06-03 06:30,3,1.4455,1.446,1.4451,1.4456,73
,2011-06-03 07:00,3,1.4458,1.4469,1.4447,1.4469,202
,2011-06-03 07:30,3,1.4459,1.4488,1.441,1.443,931
,2011-06-03 08:00,3,1.4426,1.4495,1.4425,1.4479,1413
,2011-06-03 08:30,3,1.4477,1.4518,1.4468,1.45,662
,2011-06-03 09:00,3,1.4504,1.4539,1.4494,1.4532,609
,2011-06-03 09:30,3,1.4532,1.4544,1.4521,1.4524,383
,2011-06-03 10:00,3,1.4524,1.4542,1.4521,1.4526,640
,2011-06-03 10:30,3,1.453,1.4563,1.453,1.456,299
,2011-06-03 11:00,3,1.4563,1.4596,1.4552,1.4591,552
,2011-06-03 11:30,3,1.459,1.4599,1.4586,1.4589,333
,2011-06-03 12:00,3,1.4588,1.4589,1.4577,1.4579,103
,2011-06-03 12:30,3,1.458,1.4593,1.458,1.4589,198
,2011-06-03 13:00,3,1.4586,1.4599,1.4582,1.4599,205
,2011-06-03 13:30,3,1.4596,1.4601,1.4579,1.4581,820
,2011-06-03 14:00,3,1.458,1.4587,1.4575,1.4579,243
,2011-06-03 14:30,3,1.4582,1.4592,1.4578,1.4592,145
,2011-06-03 15:00,3,1.4591,1.4598,1.4589,1.4592,74
,2011-06-03 15:30,3,1.4592,1.4599,1.459,1.4594,56
,2011-06-05 17:00,6,1.459,1.46,1.459,1.4594,56
,2011-06-05 17:30,6,1.4592,1.4615,1.4592,1.4611,137
,2011-06-05 18:00,6,1.4613,1.4615,1.4599,1.4599,35
,2011-06-05 18:30,6,1.46,1.4612,1.46,1.4611,32
,2011-06-05 19:00,6,1.4607,1.4607,1.4591,1.4599,97
,2011-06-05 19:30,6,1.4603,1.4612,1.4602,1.4611,150
,2011-06-05 20:00,6,1.4607,1.4607,1.459,1.4591,68
,2011-06-05 20:30,6,1.4591,1.4592,1.4581,1.4592,89
,2011-06-05 21:00,6,1.4594,1.4603,1.4592,1.4598,39
,2011-06-05 21:30,6,1.46,1.4601,1.4596,1.4599,69
,2011-06-05 22:00,6,1.4599,1.4601,1.4598,1.4601,9
,2011-06-05 22:30,6,1.4602,1.4602,1.4594,1.4594,12
,2011-06-05 23:00,6,1.4596,1.4598,1.4593,1.4598,28
,2011-06-05 23:30,6,1.4595,1.46,1.4593,1.4598,47
,2011-06-06 00:00,6,1.4595,1.4595,1.4589,1.4591,20
,2011-06-06 00:30,6,1.4596,1.4607,1.4596,1.4601,49
,2011-06-06 01:00,6,1.4603,1.4604,1.4591,1.4603,80
,2011-06-06 01:30,6,1.4603,1.4616,1.4603,1.4612,98
,2011-06-06 02:00,6,1.4611,1.4615,1.4599,1.4599,472
,2011-06-06 02:30,6,1.4603,1.4603,1.4575,1.4577,243
,2011-06-06 03:00,6,1.4579,1.4588,1.4575,1.4577,235
,2011-06-06 03:30,6,1.458,1.4601,1.4578,1.4594,119
,2011-06-06 04:00,6,1.4594,1.461,1.4589,1.4589,204
,2011-06-06 04:30,6,1.4588,1.4594,1.4568,1.4574,607
,2011-06-06 05:00,6,1.4574,1.4583,1.4564,1.4565,265
,2011-06-06 05:30,6,1.4569,1.4572,1.4557,1.4564,248
,2011-06-06 06:00,6,1.4564,1.4574,1.4559,1.4568,328
,2011-06-06 06:30,6,1.4565,1.4569,1.4555,1.4555,119
,2011-06-06 07:00,6,1.4555,1.4564,1.4551,1.4564,233
,2011-06-06 07:30,6,1.4562,1.4576,1.4561,1.4564,1255
,2011-06-06 08:00,6,1.4563,1.4582,1.4558,1.458,756
,2011-06-06 08:30,6,1.458,1.4586,1.4567,1.4576,1220
,2011-06-06 09:00,6,1.4575,1.458,1.4552,1.4564,742
,2011-06-06 09:30,6,1.4563,1.4571,1.4554,1.4561,621
,2011-06-06 10:00,6,1.456,1.4576,1.4558,1.4573,767
,2011-06-06 10:30,6,1.4572,1.4582,1.4566,1.4577,416
,2011-06-06 11:00,6,1.4575,1.4575,1.4561,1.4561,317
,2011-06-06 11:30,6,1.4563,1.4563,1.4547,1.4561,595
,2011-06-06 12:00,6,1.4562,1.4565,1.4553,1.456,303
,2011-06-06 12:30,6,1.456,1.4562,1.4548,1.4551,394
,2011-06-06 13:00,6,1.4551,1.456,1.4545,1.4549,341
,2011-06-06 13:30,6,1.4549,1.4549,1.4531,1.4542,584
,2011-06-06 14:00,6,1.4543,1.4546,1.4513,1.4524,802
,2011-06-06 14:30,6,1.4525,1.4533,1.452,1.4521,620
,2011-06-06 15:00,6,1.4521,1.4531,1.4521,1.4529,1019
,2011-06-06 15:30,6,1.4528,1.4536,1.4526,1.4531,497
,2011-06-06 17:00,7,1.4541,1.4541,1.453,1.4533,115
,2011-06-06 17:30,7,1.4538,1.454,1.4536,1.4537,28
,2011-06-06 18:00,7,1.4541,1.4558,1.4532,1.4539,122
,2011-06-06 18:30,7,1.4547,1.4555,1.4544,1.4549,55
,2011-06-06 19:00,7,1.4543,1.4545,1.4538,1.4544,39
,2011-06-06 19:30,7,1.4541,1.4548,1.4539,1.4542,100
,2011-06-06 20:00,7,1.4543,1.4547,1.452,1.4527,159
,2011-06-06 20:30,7,1.4526,1.4535,1.4523,1.4533,144
,2011-06-06 21:00,7,1.4533,1.454,1.4527,1.4538,48
,2011-06-06 21:30,7,1.4541,1.4545,1.4536,1.4542,17
,2011-06-06 22:00,7,1.454,1.454,1.4534,1.4537,26
,2011-06-06 22:30,7,1.4542,1.4559,1.4541,1.4557,55
,2011-06-06 23:00,7,1.4555,1.4572,1.4553,1.4567,89
,2011-06-06 23:30,7,1.4565,1.4568,1.4557,1.4566,86
,2011-06-07 00:00,7,1.4562,1.4571,1.4561,1.457,112
,2011-06-07 00:30,7,1.457,1.457,1.4564,1.4567,197
,2011-06-07 01:00,7,1.457,1.4601,1.457,1.4598,368
,2011-06-07 01:30,7,1.4598,1.4604,1.4585,1.4601,1158
,2011-06-07 02:00,7,1.4601,1.4609,1.4587,1.4592,1570
,2011-06-07 02:30,7,1.4591,1.4622,1.458,1.4615,1383
,2011-06-07 03:00,7,1.4617,1.4617,1.4601,1.4607,666
,2011-06-07 03:30,7,1.461,1.4638,1.4605,1.4637,1280
,2011-06-07 04:00,7,1.4638,1.4641,1.4626,1.4632,664
,2011-06-07 04:30,7,1.4629,1.4634,1.4622,1.4623,477
,2011-06-07 05:00,7,1.4625,1.4635,1.4623,1.4629,216
,2011-06-07 05:30,7,1.463,1.463,1.4619,1.4623,329
,2011-06-07 06:00,7,1.4622,1.4626,1.4613,1.4616,329
,2011-06-07 06:30,7,1.4617,1.4622,1.4614,1.462,329
,2011-06-07 07:00,7,1.4619,1.4619,1.4605,1.4616,1032
,2011-06-07 07:30,7,1.4617,1.4632,1.4609,1.4629,661
,2011-06-07 08:00,7,1.4631,1.4636,1.4618,1.4618,926
,2011-06-07 08:30,7,1.4618,1.463,1.4604,1.4612,1431
,2011-06-07 09:00,7,1.4612,1.4636,1.4612,1.4627,1106
,2011-06-07 09:30,7,1.4629,1.4648,1.4628,1.4638,1617
,2011-06-07 10:00,7,1.4637,1.4641,1.4622,1.4623,1238
,2011-06-07 10:30,7,1.4623,1.4632,1.4617,1.463,975
,2011-06-07 11:00,7,1.463,1.4639,1.4626,1.4633,520
,2011-06-07 11:30,7,1.4632,1.4639,1.4629,1.4634,485
,2011-06-07 12:00,7,1.4635,1.4639,1.4632,1.4636,503
,2011-06-07 12:30,7,1.4635,1.4642,1.4632,1.464,922
,2011-06-07 13:00,7,1.4639,1.4648,1.4639,1.4646,586
,2011-06-07 13:30,7,1.4645,1.4652,1.4643,1.465,479
,2011-06-07 14:00,7,1.465,1.4652,1.4638,1.4641,707
,2011-06-07 14:30,7,1.4642,1.4649,1.4632,1.4637,1283
,2011-06-07 15:00,7,1.4636,1.4647,1.4634,1.4644,427
,2011-06-07 15:30,7,1.4641,1.4652,1.464,1.4649,189
,2011-06-07 17:00,8,1.4646,1.4648,1.4641,1.4644,58
,2011-06-07 17:30,8,1.4646,1.4649,1.464,1.464,67
,2011-06-07 18:00,8,1.4642,1.4648,1.463,1.4637,218
,2011-06-07 18:30,8,1.4639,1.4645,1.4634,1.4634,26
,2011-06-07 19:00,8,1.4637,1.4644,1.4632,1.4633,55
,2011-06-07 19:30,8,1.4633,1.4637,1.4622,1.4626,394
,2011-06-07 20:00,8,1.4628,1.4636,1.4615,1.4623,412
,2011-06-07 20:30,8,1.4624,1.4628,1.4613,1.4613,123
,2011-06-07 21:00,8,1.4612,1.4618,1.4605,1.4605,215
,2011-06-07 21:30,8,1.4606,1.461,1.4599,1.4609,315
,2011-06-07 22:00,8,1.4608,1.4616,1.4608,1.4616,142
,2011-06-07 22:30,8,1.4618,1.4621,1.461,1.461,100
,2011-06-07 23:00,8,1.4611,1.4618,1.461,1.4611,115
,2011-06-07 23:30,8,1.4611,1.4619,1.461,1.4617,115
,2011-06-08 00:00,8,1.4619,1.4634,1.4617,1.4625,167
,2011-06-08 00:30,8,1.4626,1.4636,1.4625,1.4629,369
,2011-06-08 01:00,8,1.4626,1.4644,1.4623,1.4635,444
,2011-06-08 01:30,8,1.4635,1.4635,1.461,1.4626,650
,2011-06-08 02:00,8,1.4626,1.4642,1.4623,1.4638,997
,2011-06-08 02:30,8,1.4638,1.4639,1.4619,1.462,954
,2011-06-08 03:00,8,1.462,1.4627,1.4601,1.4612,1136
,2011-06-08 03:30,8,1.4611,1.4615,1.4594,1.4614,1054
,2011-06-08 04:00,8,1.4612,1.462,1.4602,1.4611,542
,2011-06-08 04:30,8,1.4609,1.4631,1.4608,1.4623,1533
,2011-06-08 05:00,8,1.4622,1.4624,1.4599,1.46,1563
,2011-06-08 05:30,8,1.46,1.46,1.4571,1.458,1270
,2011-06-08 06:00,8,1.4579,1.4587,1.4577,1.4582,571
,2011-06-08 06:30,8,1.4583,1.4592,1.4575,1.4583,429
,2011-06-08 07:00,8,1.4583,1.4584,1.456,1.4562,1120
,2011-06-08 07:30,8,1.4562,1.4573,1.4556,1.4569,1636
,2011-06-08 08:00,8,1.4568,1.4587,1.4564,1.4583,1615
,2011-06-08 08:30,8,1.4583,1.4595,1.4567,1.4568,3032
,2011-06-08 09:00,8,1.4567,1.459,1.4564,1.4585,2620
,2011-06-08 09:30,8,1.4585,1.4586,1.4562,1.4563,2450
,2011-06-08 10:00,8,1.4563,1.4575,1.4525,1.4527,4668
,2011-06-08 10:30,8,1.4527,1.4544,1.4527,1.4543,2644
,2011-06-08 11:00,8,1.4544,1.4553,1.4531,1.4532,1986
,2011-06-08 11:30,8,1.4533,1.4562,1.4533,1.4562,1287
,2011-06-08 12:00,8,1.456,1.4573,1.4555,1.456,1563
,2011-06-08 12:30,8,1.4561,1.4561,1.4542,1.4546,894
,2011-06-08 13:00,8,1.4546,1.4549,1.4525,1.4529,1370
,2011-06-08 13:30,8,1.4529,1.4547,1.4526,1.4535,901
,2011-06-08 14:00,8,1.4535,1.4535,1.4522,1.4527,1148
,2011-06-08 14:30,8,1.4527,1.4534,1.4525,1.4528,777
,2011-06-08 15:00,8,1.4527,1.4533,1.4521,1.4532,381
,2011-06-08 15:30,8,1.4533,1.4542,1.4531,1.4537,364
,2011-06-08 17:00,9,1.4545,1.455,1.4533,1.455,234
,2011-06-08 17:30,9,1.4549,1.4559,1.4545,1.4558,108
,2011-06-08 18:00,9,1.4558,1.4558,1.4549,1.4556,99
,2011-06-08 18:30,9,1.4557,1.4561,1.4548,1.455,187
,2011-06-08 19:00,9,1.455,1.4569,1.4545,1.4566,302
,2011-06-08 19:30,9,1.4564,1.4572,1.4557,1.4572,191
,2011-06-08 20:00,9,1.457,1.4585,1.4568,1.4581,571
,2011-06-08 20:30,9,1.4581,1.4587,1.457,1.4581,767
,2011-06-08 21:00,9,1.4581,1.4586,1.4573,1.4577,401
,2011-06-08 21:30,9,1.4577,1.4589,1.4575,1.4584,267
,2011-06-08 22:00,9,1.4583,1.4589,1.4581,1.4585,344
,2011-06-08 22:30,9,1.4585,1.4585,1.4575,1.4576,232
,2011-06-08 23:00,9,1.4575,1.4577,1.457,1.4573,328
,2011-06-08 23:30,9,1.4572,1.4584,1.4571,1.4583,237
,2011-06-09 00:00,9,1.4583,1.4585,1.4579,1.4582,304
,2011-06-09 00:30,9,1.4582,1.4589,1.457,1.4575,867
,2011-06-09 01:00,9,1.4575,1.4588,1.4574,1.4581,823
,2011-06-09 01:30,9,1.4581,1.4586,1.4562,1.458,863
,2011-06-09 02:00,9,1.458,1.4604,1.4579,1.4596,2503
,2011-06-09 02:30,9,1.4597,1.4604,1.4586,1.4587,1686
,2011-06-09 03:00,9,1.4586,1.4591,1.4579,1.4583,1153
,2011-06-09 03:30,9,1.4583,1.4593,1.4578,1.4585,1515
,2011-06-09 04:00,9,1.4585,1.4585,1.4564,1.4573,1965
,2011-06-09 04:30,9,1.4571,1.4581,1.4565,1.4573,1055
,2011-06-09 05:00,9,1.4574,1.4574,1.4558,1.4561,1207
,2011-06-09 05:30,9,1.456,1.4562,1.4546,1.4553,1836
,2011-06-09 06:00,9,1.4551,1.4569,1.4549,1.4566,1186
,2011-06-09 06:30,9,1.4565,1.4583,1.4562,1.4576,2322
,2011-06-09 07:00,9,1.4577,1.4579,1.4566,1.457,1964
,2011-06-09 07:30,9,1.457,1.4619,1.4481,1.4491,15519
,2011-06-09 08:00,9,1.449,1.4501,1.4437,1.4443,8693
,2011-06-09 08:30,9,1.4443,1.4469,1.4435,1.446,6167
,2011-06-09 09:00,9,1.446,1.4475,1.4451,1.4454,3883
,2011-06-09 09:30,9,1.4454,1.4477,1.4452,1.4464,3656
,2011-06-09 10:00,9,1.4465,1.4477,1.4458,1.4468,2431
,2011-06-09 10:30,9,1.4467,1.4496,1.4467,1.449,3369
,2011-06-09 11:00,9,1.4489,1.4497,1.4479,1.4483,2996
,2011-06-09 11:30,9,1.4483,1.4487,1.4476,1.4486,1220
,2011-06-09 12:00,9,1.4485,1.4486,1.4459,1.4463,2172
,2011-06-09 12:30,9,1.4464,1.4474,1.4461,1.4469,1349
,2011-06-09 13:00,9,1.4468,1.4477,1.446,1.4473,1387
,2011-06-09 13:30,9,1.4473,1.4474,1.4464,1.4466,1225
,2011-06-09 14:00,9,1.4466,1.448,1.4466,1.4473,1151
,2011-06-09 14:30,9,1.4474,1.4478,1.4465,1.4467,1191
,2011-06-09 15:00,9,1.4467,1.4471,1.4464,1.4464,529
,2011-06-09 15:30,9,1.4464,1.447,1.4461,1.447,279
,2011-06-09 17:00,10,1.447,1.4478,1.4469,1.4478,346
,2011-06-09 17:30,10,1.4476,1.4476,1.4468,1.4468,213
,2011-06-09 18:00,10,1.4467,1.4477,1.4467,1.4474,390
,2011-06-09 18:30,10,1.4475,1.4499,1.4472,1.4495,964
,2011-06-09 19:00,10,1.4496,1.4501,1.449,1.4494,1037
,2011-06-09 19:30,10,1.4492,1.4497,1.4485,1.4495,863
,2011-06-09 20:00,10,1.4496,1.451,1.4492,1.4503,933
,2011-06-09 20:30,10,1.4503,1.4504,1.449,1.4491,671
,2011-06-09 21:00,10,1.4492,1.4493,1.4483,1.4491,811
,2011-06-09 21:30,10,1.4491,1.4492,1.4485,1.4488,477
,2011-06-09 22:00,10,1.4487,1.4498,1.4485,1.4492,408
,2011-06-09 22:30,10,1.4492,1.4494,1.4471,1.4471,974
,2011-06-09 23:00,10,1.4473,1.4475,1.4453,1.4454,1948
,2011-06-09 23:30,10,1.4454,1.4455,1.4442,1.4445,1394
,2011-06-10 00:00,10,1.4445,1.4458,1.4444,1.4456,870
,2011-06-10 00:30,10,1.4456,1.4461,1.445,1.4454,835
,2011-06-10 01:00,10,1.4455,1.4455,1.4422,1.4433,3666
,2011-06-10 01:30,10,1.4432,1.4456,1.4428,1.4454,3890
,2011-06-10 02:00,10,1.4454,1.4455,1.4402,1.4414,8162
,2011-06-10 02:30,10,1.4414,1.4424,1.4403,1.4416,8341
,2011-06-10 03:00,10,1.4415,1.443,1.4408,1.4426,6102
,2011-06-10 03:30,10,1.4426,1.4451,1.4416,1.4439,10225
,2011-06-10 04:00,10,1.4439,1.4454,1.4437,1.4443,6439
,2011-06-10 04:30,10,1.4443,1.4444,1.4432,1.4441,5018
,2011-06-10 05:00,10,1.4441,1.4441,1.4423,1.4428,4630
,2011-06-10 05:30,10,1.4429,1.443,1.4402,1.4417,10110
,2011-06-10 06:00,10,1.4418,1.4432,1.4416,1.4421,4428
,2011-06-10 06:30,10,1.4421,1.4441,1.4418,1.4434,4868
,2011-06-10 07:00,10,1.4434,1.4447,1.4415,1.4423,10874
,2011-06-10 07:30,10,1.4423,1.4426,1.4411,1.4419,9904
,2011-06-10 08:00,10,1.4418,1.4429,1.4403,1.4415,8693
,2011-06-10 08:30,10,1.4414,1.4422,1.4361,1.4368,24091
,2011-06-10 09:00,10,1.4368,1.4374,1.4353,1.4363,15704
,2011-06-10 09:30,10,1.4363,1.4364,1.4316,1.4318,21977
,2011-06-10 10:00,10,1.4317,1.4331,1.4312,1.4325,15973
,2011-06-10 10:30,10,1.4325,1.433,1.4316,1.4323,7285
,2011-06-10 11:00,10,1.4323,1.4328,1.4307,1.4318,6214
,2011-06-10 11:30,10,1.4318,1.4335,1.4317,1.4334,4583
,2011-06-10 12:00,10,1.4335,1.4336,1.4312,1.4314,3541
,2011-06-10 12:30,10,1.4314,1.4315,1.4281,1.4293,9215
,2011-06-10 13:00,10,1.4293,1.4306,1.4292,1.4302,5877
,2011-06-10 13:30,10,1.4302,1.4315,1.4296,1.4312,4064
,2011-06-10 14:00,10,1.4312,1.4316,1.4304,1.4311,2274
,2011-06-10 14:30,10,1.4312,1.4313,1.4287,1.4294,3171
,2011-06-10 15:00,10,1.4294,1.4312,1.429,1.4309,1358
,2011-06-10 15:30,10,1.431,1.4312,1.4293,1.4308,798
,2011-06-12 17:00,13,1.4292,1.4299,1.4287,1.4295,1359
,2011-06-12 17:30,13,1.4295,1.4297,1.428,1.429,813
,2011-06-12 18:00,13,1.4291,1.4297,1.4288,1.4296,710
,2011-06-12 18:30,13,1.4297,1.4302,1.4293,1.4297,906
,2011-06-12 19:00,13,1.4296,1.4312,1.4295,1.4309,2821
,2011-06-12 19:30,13,1.431,1.4318,1.4304,1.4315,1312
,2011-06-12 20:00,13,1.4313,1.4315,1.4284,1.4289,2200
,2011-06-12 20:30,13,1.4291,1.4307,1.4282,1.4307,1229
,2011-06-12 21:00,13,1.4307,1.4311,1.4304,1.4307,1077
,2011-06-12 21:30,13,1.4306,1.431,1.4305,1.4308,593
,2011-06-12 22:00,13,1.4308,1.4308,1.4293,1.4294,593
,2011-06-12 22:30,13,1.4294,1.4304,1.4291,1.4298,729
,2011-06-12 23:00,13,1.4298,1.4303,1.4291,1.4299,951
,2011-06-12 23:30,13,1.4299,1.4306,1.4296,1.4304,583
,2011-06-13 00:00,13,1.4305,1.4307,1.4299,1.4304,633
,2011-06-13 00:30,13,1.4305,1.4309,1.4297,1.4309,585
,2011-06-13 01:00,13,1.431,1.431,1.4292,1.4305,1953
,2011-06-13 01:30,13,1.4304,1.4326,1.4303,1.4315,3677
,2011-06-13 02:00,13,1.4315,1.4316,1.4285,1.4309,7145
,2011-06-13 02:30,13,1.4308,1.4331,1.4307,1.4326,6195
,2011-06-13 03:00,13,1.4326,1.4327,1.4313,1.4319,4500
,2011-06-13 03:30,13,1.4319,1.4322,1.4292,1.43,5645
,2011-06-13 04:00,13,1.43,1.4302,1.4286,1.4301,3658
,2011-06-13 04:30,13,1.4301,1.432,1.4298,1.4314,3943
,2011-06-13 05:00,13,1.4313,1.4327,1.4306,1.4326,3383
,2011-06-13 05:30,13,1.4325,1.4327,1.4313,1.4326,3642
,2011-06-13 06:00,13,1.4326,1.4353,1.4323,1.4344,7002
,2011-06-13 06:30,13,1.4343,1.4347,1.4332,1.4334,3827
,2011-06-13 07:00,13,1.4334,1.4335,1.431,1.4332,9732
,2011-06-13 07:30,13,1.4331,1.434,1.4328,1.4337,6993
,2011-06-13 08:00,13,1.4338,1.4348,1.4331,1.4331,7456
,2011-06-13 08:30,13,1.4331,1.4347,1.4327,1.4342,9601
,2011-06-13 09:00,13,1.4343,1.4365,1.4341,1.4361,11192
,2011-06-13 09:30,13,1.4361,1.4365,1.4333,1.4337,8937
,2011-06-13 10:00,13,1.4337,1.4344,1.4327,1.4336,8988
,2011-06-13 10:30,13,1.4335,1.4343,1.4326,1.4327,5887
,2011-06-13 11:00,13,1.4328,1.4338,1.4317,1.432,7959
,2011-06-13 11:30,13,1.4321,1.4328,1.4313,1.4322,5366
,2011-06-13 12:00,13,1.4321,1.4349,1.4306,1.4342,10055
,2011-06-13 12:30,13,1.4341,1.4361,1.4332,1.4358,4615
,2011-06-13 13:00,13,1.4357,1.4388,1.4356,1.4377,9955
,2011-06-13 13:30,13,1.4377,1.439,1.4368,1.4371,7166
,2011-06-13 14:00,13,1.4371,1.4379,1.4366,1.437,2673
,2011-06-13 14:30,13,1.437,1.4379,1.4367,1.4373,2077
,2011-06-13 15:00,13,1.4374,1.4376,1.4365,1.437,882
,2011-06-13 15:30,13,1.437,1.4379,1.4369,1.4374,736
,2011-06-13 17:00,14,1.4374,1.4393,1.4374,1.4388,780
,2011-06-13 17:30,14,1.4386,1.4387,1.4374,1.4377,224
,2011-06-13 18:00,14,1.4377,1.4377,1.4365,1.4375,517
,2011-06-13 18:30,14,1.4374,1.4377,1.4372,1.4376,250
,2011-06-13 19:00,14,1.4375,1.4377,1.4348,1.4353,1960
,2011-06-13 19:30,14,1.4353,1.4358,1.4339,1.4344,1957
,2011-06-13 20:00,14,1.4344,1.435,1.4339,1.4347,1584
,2011-06-13 20:30,14,1.4347,1.4357,1.4342,1.4356,629
,2011-06-13 21:00,14,1.4357,1.4379,1.4357,1.4369,2102
,2011-06-13 21:30,14,1.4368,1.4385,1.4366,1.4384,795
,2011-06-13 22:00,14,1.4386,1.4387,1.4376,1.4383,455
,2011-06-13 22:30,14,1.438,1.4402,1.438,1.4386,1997
,2011-06-13 23:00,14,1.4385,1.4392,1.4384,1.439,577
,2011-06-13 23:30,14,1.4389,1.4395,1.4389,1.4392,638
,2011-06-14 00:00,14,1.4393,1.4399,1.4389,1.4394,987
,2011-06-14 00:30,14,1.4393,1.4405,1.4388,1.4391,1613
,2011-06-14 01:00,14,1.4391,1.4398,1.4375,1.4379,2809
,2011-06-14 01:30,14,1.4379,1.4397,1.4376,1.439,3456
,2011-06-14 02:00,14,1.4389,1.4434,1.4388,1.4421,12116
,2011-06-14 02:30,14,1.4421,1.4424,1.4408,1.4416,5319
,2011-06-14 03:00,14,1.4416,1.4429,1.4411,1.4417,5220
,2011-06-14 03:30,14,1.4418,1.4426,1.4409,1.4412,5306
,2011-06-14 04:00,14,1.4413,1.4424,1.4397,1.4399,7090
,2011-06-14 04:30,14,1.4399,1.4412,1.4392,1.4409,4255
,2011-06-14 05:00,14,1.4409,1.4412,1.44,1.4404,2695
,2011-06-14 05:30,14,1.4403,1.4406,1.4383,1.4391,5518
,2011-06-14 06:00,14,1.4391,1.4402,1.4383,1.4394,4976
,2011-06-14 06:30,14,1.4394,1.4414,1.4388,1.4404,7040
,2011-06-14 07:00,14,1.4405,1.4417,1.4404,1.4409,7224
,2011-06-14 07:30,14,1.441,1.4421,1.4392,1.4401,18414
,2011-06-14 08:00,14,1.4401,1.4402,1.4373,1.4386,13808
,2011-06-14 08:30,14,1.4384,1.4408,1.4384,1.4398,9744
,2011-06-14 09:00,14,1.4398,1.4435,1.4393,1.4429,15172
,2011-06-14 09:30,14,1.4429,1.4446,1.4428,1.4438,13388
,2011-06-14 10:00,14,1.4437,1.4443,1.4425,1.4429,9145
,2011-06-14 10:30,14,1.4429,1.4438,1.4422,1.4431,5994
,2011-06-14 11:00,14,1.4431,1.4445,1.443,1.4436,5762
,2011-06-14 11:30,14,1.4435,1.4442,1.4429,1.443,4830
,2011-06-14 12:00,14,1.4431,1.4441,1.4429,1.4439,3168
,2011-06-14 12:30,14,1.444,1.4456,1.4437,1.4439,6462
,2011-06-14 13:00,14,1.444,1.4442,1.4433,1.4437,2532
,2011-06-14 13:30,14,1.4437,1.4444,1.4423,1.4426,4553
,2011-06-14 14:00,14,1.4426,1.4427,1.4408,1.4412,4496
,2011-06-14 14:30,14,1.4413,1.4417,1.4403,1.4407,3182
,2011-06-14 15:00,14,1.4407,1.4415,1.4393,1.4395,2181
,2011-06-14 15:30,14,1.4394,1.4404,1.4394,1.4398,621
,2011-06-14 17:00,15,1.4401,1.4406,1.4397,1.4406,805
,2011-06-14 17:30,15,1.4406,1.441,1.4404,1.4406,305
,2011-06-14 18:00,15,1.4406,1.4407,1.439,1.4393,557
,2011-06-14 18:30,15,1.4392,1.44,1.4385,1.4392,951
,2011-06-14 19:00,15,1.4391,1.4397,1.4382,1.4382,1374
,2011-06-14 19:30,15,1.4383,1.4387,1.4376,1.4382,1542
,2011-06-14 20:00,15,1.4381,1.4384,1.437,1.4373,2323
,2011-06-14 20:30,15,1.4373,1.4378,1.4364,1.4371,2645
,2011-06-14 21:00,15,1.4371,1.4377,1.437,1.4375,857
,2011-06-14 21:30,15,1.4376,1.4381,1.437,1.4371,1064
,2011-06-14 22:00,15,1.4371,1.4383,1.4367,1.4367,1646
,2011-06-14 22:30,15,1.4367,1.4372,1.4363,1.4369,1407
,2011-06-14 23:00,15,1.4368,1.4374,1.4361,1.437,1119
,2011-06-14 23:30,15,1.4369,1.4375,1.4366,1.4375,1021
,2011-06-15 00:00,15,1.4373,1.4388,1.4365,1.4386,2079
,2011-06-15 00:30,15,1.4386,1.4387,1.437,1.4375,1715
,2011-06-15 01:00,15,1.4375,1.438,1.4339,1.4351,7031
,2011-06-15 01:30,15,1.4351,1.4352,1.4328,1.4338,7609
,2011-06-15 02:00,15,1.4338,1.4338,1.4314,1.4331,12199
,2011-06-15 02:30,15,1.433,1.4335,1.4312,1.433,8805
,2011-06-15 03:00,15,1.433,1.4336,1.4323,1.4334,5084
,2011-06-15 03:30,15,1.4335,1.4335,1.4294,1.4295,11979
,2011-06-15 04:00,15,1.4294,1.4302,1.4275,1.4281,12233
,2011-06-15 04:30,15,1.428,1.4281,1.4259,1.4275,14980
,2011-06-15 05:00,15,1.4275,1.428,1.4262,1.4279,7827
,2011-06-15 05:30,15,1.4278,1.428,1.4252,1.4254,8480
,2011-06-15 06:00,15,1.4254,1.4274,1.4253,1.4271,7152
,2011-06-15 06:30,15,1.427,1.4277,1.4253,1.4253,8183
,2011-06-15 07:00,15,1.4253,1.4261,1.4241,1.4247,12783
,2011-06-15 07:30,15,1.4246,1.4249,1.4223,1.4245,22019
,2011-06-15 08:00,15,1.4246,1.4256,1.4224,1.425,18009
,2011-06-15 08:30,15,1.4251,1.4262,1.4241,1.4261,15823
,2011-06-15 09:00,15,1.4261,1.4267,1.4244,1.4246,12999
,2011-06-15 09:30,15,1.4247,1.4269,1.4233,1.4251,20780
,2011-06-15 10:00,15,1.4251,1.4252,1.423,1.4238,12846
,2011-06-15 10:30,15,1.4238,1.4244,1.4166,1.4181,31101
,2011-06-15 11:00,15,1.4182,1.4192,1.4142,1.4159,17713
,2011-06-15 11:30,15,1.4159,1.417,1.4156,1.4168,9882
,2011-06-15 12:00,15,1.4167,1.4169,1.4127,1.4137,13957
,2011-06-15 12:30,15,1.4137,1.4138,1.4118,1.4132,11338
,2011-06-15 13:00,15,1.4131,1.4147,1.4131,1.4141,7605
,2011-06-15 13:30,15,1.4142,1.4153,1.413,1.4131,10723
,2011-06-15 14:00,15,1.4131,1.4138,1.4121,1.4136,5199
,2011-06-15 14:30,15,1.4135,1.4148,1.4127,1.4134,4196
,2011-06-15 15:00,15,1.4134,1.4144,1.4127,1.4143,1863
,2011-06-15 15:30,15,1.4144,1.4147,1.414,1.4143,687
,2011-06-15 17:00,16,1.413,1.4139,1.4127,1.4133,751
,2011-06-15 17:30,16,1.4133,1.415,1.4131,1.4149,592
,2011-06-15 18:00,16,1.4149,1.4151,1.4133,1.4136,1470
,2011-06-15 18:30,16,1.4137,1.4168,1.4125,1.4156,2807
,2011-06-15 19:00,16,1.4155,1.4163,1.4141,1.4161,2186
,2011-06-15 19:30,16,1.416,1.4161,1.4144,1.4153,2300
,2011-06-15 20:00,16,1.4152,1.4159,1.4143,1.4146,1292
,2011-06-15 20:30,16,1.4146,1.4155,1.4141,1.4154,1080
,2011-06-15 21:00,16,1.4155,1.4164,1.415,1.416,1263
,2011-06-15 21:30,16,1.416,1.416,1.415,1.4154,753
,2011-06-15 22:00,16,1.4155,1.4163,1.4153,1.4156,700
,2011-06-15 22:30,16,1.4157,1.4164,1.4155,1.4158,728
,2011-06-15 23:00,16,1.4158,1.4162,1.4143,1.4147,900
,2011-06-15 23:30,16,1.4147,1.4148,1.4077,1.409,9637
,2011-06-16 00:00,16,1.4091,1.4105,1.4082,1.4085,2559
,2011-06-16 00:30,16,1.4085,1.4086,1.4054,1.4079,7977
,2011-06-16 01:00,16,1.4079,1.4103,1.4072,1.4083,8720
,2011-06-16 01:30,16,1.4082,1.4115,1.4079,1.4106,12378
,2011-06-16 02:00,16,1.4106,1.4109,1.4069,1.4096,13932
,2011-06-16 02:30,16,1.4096,1.411,1.4084,1.4104,7312
,2011-06-16 03:00,16,1.4104,1.4126,1.4101,1.4116,10532
,2011-06-16 03:30,16,1.4117,1.412,1.4098,1.4105,9293
,2011-06-16 04:00,16,1.4104,1.4104,1.4066,1.4066,12039
,2011-06-16 04:30,16,1.4067,1.4085,1.4039,1.4075,18348
,2011-06-16 05:00,16,1.4075,1.4082,1.404,1.4074,16044
,2011-06-16 05:30,16,1.4075,1.4084,1.4066,1.408,5930
,2011-06-16 06:00,16,1.408,1.4097,1.4069,1.4075,8686
,2011-06-16 06:30,16,1.4075,1.4077,1.4058,1.4062,8454
,2011-06-16 07:00,16,1.4062,1.4065,1.4041,1.4056,16658
,2011-06-16 07:30,16,1.4057,1.4103,1.4041,1.4096,21651
,2011-06-16 08:00,16,1.4096,1.4121,1.4086,1.4095,29475
,2011-06-16 08:30,16,1.4095,1.4127,1.4086,1.4111,19436
,2011-06-16 09:00,16,1.411,1.4141,1.4085,1.4112,23430
,2011-06-16 09:30,16,1.4113,1.4142,1.4105,1.4106,15424
,2011-06-16 10:00,16,1.4107,1.4131,1.4078,1.4114,23742
,2011-06-16 10:30,16,1.4114,1.4133,1.4107,1.4119,7628
,2011-06-16 11:00,16,1.4118,1.4154,1.4114,1.4147,9687
,2011-06-16 11:30,16,1.4148,1.4152,1.4123,1.4128,7685
,2011-06-16 12:00,16,1.4127,1.4134,1.4121,1.4126,3750
,2011-06-16 12:30,16,1.4127,1.4128,1.4106,1.4109,4725
,2011-06-16 13:00,16,1.4109,1.412,1.4107,1.4114,4239
,2011-06-16 13:30,16,1.4113,1.4116,1.4099,1.4103,5559
,2011-06-16 14:00,16,1.4103,1.4135,1.4101,1.4133,3682
,2011-06-16 14:30,16,1.4132,1.4161,1.4131,1.4148,6266
,2011-06-16 15:00,16,1.4148,1.4165,1.4143,1.4156,2279
,2011-06-16 15:30,16,1.4155,1.4186,1.4155,1.4175,1922
,2011-06-16 17:00,17,1.4176,1.4185,1.4167,1.4175,1329
,2011-06-16 17:30,17,1.4175,1.4176,1.4159,1.4162,945
,2011-06-16 18:00,17,1.4164,1.4176,1.4162,1.4175,663
,2011-06-16 18:30,17,1.4175,1.4175,1.4164,1.4166,532
,2011-06-16 19:00,17,1.4165,1.4165,1.4147,1.4153,1530
,2011-06-16 19:30,17,1.4154,1.4179,1.4148,1.4169,2182
,2011-06-16 20:00,17,1.4169,1.4187,1.4161,1.4177,2153
,2011-06-16 20:30,17,1.4178,1.4178,1.4153,1.4157,1396
,2011-06-16 21:00,17,1.4156,1.4161,1.4154,1.4154,562
,2011-06-16 21:30,17,1.4153,1.4153,1.413,1.414,2151
,2011-06-16 22:00,17,1.4141,1.4147,1.4137,1.4147,804
,2011-06-16 22:30,17,1.4147,1.4151,1.4134,1.4134,820
,2011-06-16 23:00,17,1.4134,1.414,1.4105,1.4112,2961
,2011-06-16 23:30,17,1.4112,1.4118,1.4107,1.4112,1737
,2011-06-17 00:00,17,1.4113,1.4119,1.4091,1.41,2418
,2011-06-17 00:30,17,1.41,1.4112,1.4097,1.4104,1494
,2011-06-17 01:00,17,1.4105,1.4131,1.4096,1.4128,4396
,2011-06-17 01:30,17,1.4126,1.4141,1.4116,1.4138,4440
,2011-06-17 02:00,17,1.4137,1.4138,1.4113,1.4121,7227
,2011-06-17 02:30,17,1.412,1.4126,1.4094,1.4104,8667
,2011-06-17 03:00,17,1.4103,1.412,1.41,1.4112,5955
,2011-06-17 03:30,17,1.4112,1.4136,1.4112,1.4131,6282
,2011-06-17 04:00,17,1.4132,1.4207,1.4126,1.4189,19997
,2011-06-17 04:30,17,1.419,1.4218,1.4165,1.4191,21168
,2011-06-17 05:00,17,1.419,1.4241,1.4173,1.4238,15405
,2011-06-17 05:30,17,1.4237,1.4254,1.4233,1.4249,10695
,2011-06-17 06:00,17,1.425,1.4251,1.4228,1.4232,9467
,2011-06-17 06:30,17,1.4233,1.4262,1.4228,1.4261,7225
,2011-06-17 07:00,17,1.4261,1.4261,1.4217,1.4225,13899
,2011-06-17 07:30,17,1.4225,1.4249,1.4213,1.4247,13169
,2011-06-17 08:00,17,1.4248,1.4253,1.4235,1.4253,11742
,2011-06-17 08:30,17,1.4252,1.4275,1.4231,1.427,13526
,2011-06-17 09:00,17,1.4271,1.4277,1.4232,1.4237,16023
,2011-06-17 09:30,17,1.4238,1.4273,1.4236,1.4271,11911
,2011-06-17 10:00,17,1.4271,1.4303,1.4252,1.4289,17071
,2011-06-17 10:30,17,1.4289,1.429,1.427,1.4287,8052
,2011-06-17 11:00,17,1.4287,1.4295,1.4274,1.4283,6028
,2011-06-17 11:30,17,1.4282,1.4283,1.4255,1.4256,5887
,2011-06-17 12:00,17,1.4256,1.4266,1.424,1.4249,5399
,2011-06-17 12:30,17,1.4249,1.4261,1.4244,1.4259,3924
,2011-06-17 13:00,17,1.4257,1.4287,1.4249,1.4287,4836
,2011-06-17 13:30,17,1.4286,1.4287,1.4263,1.4277,4896
,2011-06-17 14:00,17,1.4277,1.4285,1.4238,1.425,8925
,2011-06-17 14:30,17,1.4249,1.4275,1.4246,1.427,3876
,2011-06-17 15:00,17,1.4269,1.427,1.426,1.4268,1231
,2011-06-17 15:30,17,1.4267,1.4273,1.4262,1.4273,640
,2011-06-19 17:00,20,1.4237,1.4244,1.4228,1.4235,1684
,2011-06-19 17:30,20,1.4235,1.4255,1.4235,1.4247,1280
,2011-06-19 18:00,20,1.4245,1.4256,1.424,1.4242,1076
,2011-06-19 18:30,20,1.4244,1.4244,1.4218,1.4222,1611
,2011-06-19 19:00,20,1.4221,1.4243,1.4219,1.4234,1559
,2011-06-19 19:30,20,1.4233,1.424,1.4221,1.4231,2004
,2011-06-19 20:00,20,1.423,1.4236,1.4221,1.4232,1483
,2011-06-19 20:30,20,1.4231,1.4242,1.4223,1.4238,1785
,2011-06-19 21:00,20,1.4239,1.4254,1.4234,1.4244,2328
,2011-06-19 21:30,20,1.4244,1.4251,1.4229,1.4236,2114
,2011-06-19 22:00,20,1.4236,1.4236,1.4223,1.4228,881
,2011-06-19 22:30,20,1.4228,1.4229,1.4215,1.4216,1352
,2011-06-19 23:00,20,1.4216,1.4224,1.42,1.4202,1943
,2011-06-19 23:30,20,1.4202,1.4204,1.4185,1.419,2617
,2011-06-20 00:00,20,1.4191,1.4204,1.4181,1.4192,2561
,2011-06-20 00:30,20,1.4193,1.4202,1.4178,1.4191,1974
,2011-06-20 01:00,20,1.4192,1.4196,1.4178,1.4192,4315
,2011-06-20 01:30,20,1.4192,1.4195,1.4157,1.4173,8724
,2011-06-20 02:00,20,1.4172,1.4178,1.4154,1.4167,10245
,2011-06-20 02:30,20,1.4168,1.4194,1.4161,1.4171,10134
,2011-06-20 03:00,20,1.4171,1.4184,1.4166,1.417,4865
,2011-06-20 03:30,20,1.417,1.4207,1.4156,1.4191,13132
,2011-06-20 04:00,20,1.4192,1.4217,1.419,1.4197,5818
,2011-06-20 04:30,20,1.4196,1.4203,1.4185,1.419,4059
,2011-06-20 05:00,20,1.4189,1.4209,1.4185,1.4207,4263
,2011-06-20 05:30,20,1.4208,1.4209,1.4192,1.4196,3452
,2011-06-20 06:00,20,1.4196,1.4197,1.4177,1.4181,3743
,2011-06-20 06:30,20,1.4182,1.4189,1.4175,1.4185,4186
,2011-06-20 07:00,20,1.4186,1.4216,1.4183,1.4216,10084
,2011-06-20 07:30,20,1.4216,1.4238,1.4216,1.4226,13261
,2011-06-20 08:00,20,1.4227,1.4269,1.4226,1.4255,13721
,2011-06-20 08:30,20,1.4255,1.4286,1.425,1.4278,15973
,2011-06-20 09:00,20,1.4279,1.4284,1.4256,1.4271,10898
,2011-06-20 09:30,20,1.4271,1.4291,1.4262,1.4274,11998
,2011-06-20 10:00,20,1.4275,1.4283,1.4264,1.4283,8073
,2011-06-20 10:30,20,1.4282,1.4289,1.4272,1.428,5497
,2011-06-20 11:00,20,1.428,1.4282,1.4262,1.4273,5064
,2011-06-20 11:30,20,1.4272,1.4282,1.4263,1.4265,5076
,2011-06-20 12:00,20,1.4265,1.4278,1.4258,1.4274,4199
,2011-06-20 12:30,20,1.4274,1.428,1.4267,1.4272,1993
,2011-06-20 13:00,20,1.4271,1.4277,1.4258,1.4266,3251
,2011-06-20 13:30,20,1.4266,1.428,1.4265,1.4267,4399
,2011-06-20 14:00,20,1.4268,1.4268,1.4252,1.4258,3934
,2011-06-20 14:30,20,1.4259,1.4266,1.4257,1.4262,2681
,2011-06-20 15:00,20,1.4262,1.4271,1.4259,1.4269,1008
,2011-06-20 15:30,20,1.4268,1.4269,1.4264,1.4267,931
,2011-06-20 17:00,21,1.427,1.4284,1.4268,1.4275,658
,2011-06-20 17:30,21,1.4275,1.4287,1.4274,1.4284,617
,2011-06-20 18:00,21,1.4284,1.4317,1.4282,1.4302,3055
,2011-06-20 18:30,21,1.4303,1.4346,1.4303,1.4324,5038
,2011-06-20 19:00,21,1.4324,1.4325,1.4312,1.4314,1692
,2011-06-20 19:30,21,1.4314,1.432,1.4304,1.4319,1342
,2011-06-20 20:00,21,1.432,1.4325,1.4312,1.4316,979
,2011-06-20 20:30,21,1.4315,1.4315,1.426,1.4302,8814
,2011-06-20 21:00,21,1.4302,1.4305,1.4285,1.4288,2362
,2011-06-20 21:30,21,1.4288,1.4297,1.4279,1.4294,1410
,2011-06-20 22:00,21,1.4293,1.4299,1.4291,1.4294,548
,2011-06-20 22:30,21,1.4295,1.4298,1.4293,1.4293,945
,2011-06-20 23:00,21,1.4293,1.4298,1.4286,1.4293,660
,2011-06-20 23:30,21,1.4293,1.4308,1.4288,1.43,1777
,2011-06-21 00:00,21,1.43,1.4326,1.4298,1.4311,1951
,2011-06-21 00:30,21,1.4311,1.4317,1.4303,1.4306,1079
,2011-06-21 01:00,21,1.4305,1.4331,1.4302,1.4319,3742
,2011-06-21 01:30,21,1.4319,1.434,1.4317,1.4323,5918
,2011-06-21 02:00,21,1.4323,1.4335,1.4311,1.4319,7823
,2011-06-21 02:30,21,1.4319,1.4333,1.4309,1.4326,6036
,2011-06-21 03:00,21,1.4327,1.4328,1.4311,1.4318,4913
,2011-06-21 03:30,21,1.4318,1.4322,1.4302,1.4306,6710
,2011-06-21 04:00,21,1.4305,1.4305,1.4278,1.429,13507
,2011-06-21 04:30,21,1.429,1.4301,1.4279,1.4288,7726
,2011-06-21 05:00,21,1.4287,1.4314,1.4277,1.4313,8206
,2011-06-21 05:30,21,1.4314,1.4328,1.4311,1.4326,4968
,2011-06-21 06:00,21,1.4326,1.4328,1.4312,1.4321,4402
,2011-06-21 06:30,21,1.432,1.4343,1.4312,1.4328,8185
,2011-06-21 07:00,21,1.4329,1.4345,1.4325,1.4343,8829
,2011-06-21 07:30,21,1.4343,1.4352,1.4327,1.4348,13505
,2011-06-21 08:00,21,1.4349,1.4349,1.4324,1.4326,9721
,2011-06-21 08:30,21,1.4325,1.4337,1.4321,1.4332,9215
,2011-06-21 09:00,21,1.4332,1.4349,1.4323,1.4337,12557
,2011-06-21 09:30,21,1.4338,1.4352,1.4325,1.4334,13165
,2011-06-21 10:00,21,1.4334,1.4351,1.4333,1.4347,10108
,2011-06-21 10:30,21,1.4348,1.4369,1.4347,1.4361,10585
,2011-06-21 11:00,21,1.4362,1.4384,1.4359,1.4369,9013
,2011-06-21 11:30,21,1.4369,1.437,1.4356,1.436,5296
,2011-06-21 12:00,21,1.436,1.4363,1.4351,1.4354,3156
,2011-06-21 12:30,21,1.4353,1.4357,1.4345,1.4351,3227
,2011-06-21 13:00,21,1.4351,1.4371,1.4351,1.4363,3864
,2011-06-21 13:30,21,1.4363,1.4385,1.436,1.438,5364
,2011-06-21 14:00,21,1.4379,1.438,1.437,1.437,2103
,2011-06-21 14:30,21,1.4369,1.4373,1.4362,1.4367,4472
,2011-06-21 15:00,21,1.4367,1.437,1.436,1.4368,942
,2011-06-21 15:30,21,1.4367,1.4376,1.4366,1.4375,706
,2011-06-21 17:00,22,1.4368,1.437,1.4321,1.4354,4453
,2011-06-21 17:30,22,1.4354,1.4362,1.4335,1.434,1039
,2011-06-21 18:00,22,1.434,1.4349,1.4325,1.4343,1024
,2011-06-21 18:30,22,1.4343,1.4353,1.4335,1.4339,599
,2011-06-21 19:00,22,1.434,1.4354,1.4338,1.4348,1725
,2011-06-21 19:30,22,1.4347,1.435,1.4326,1.434,1708
,2011-06-21 20:00,22,1.434,1.4341,1.4319,1.4322,1667
,2011-06-21 20:30,22,1.4322,1.4326,1.4307,1.4323,3419
,2011-06-21 21:00,22,1.4323,1.4336,1.4322,1.4323,963
,2011-06-21 21:30,22,1.4324,1.4333,1.4322,1.4333,800
,2011-06-21 22:00,22,1.4332,1.4332,1.4326,1.4326,375
,2011-06-21 22:30,22,1.4326,1.4332,1.4322,1.433,454
,2011-06-21 23:00,22,1.433,1.4334,1.4324,1.4333,580
,2011-06-21 23:30,22,1.4332,1.4344,1.4328,1.4341,890
,2011-06-22 00:00,22,1.4342,1.4345,1.4337,1.4342,758
,2011-06-22 00:30,22,1.4342,1.4356,1.4334,1.4352,1731
,2011-06-22 01:00,22,1.4352,1.4378,1.4347,1.4369,5313
,2011-06-22 01:30,22,1.4371,1.4382,1.4366,1.4372,4349
,2011-06-22 02:00,22,1.4371,1.4375,1.4355,1.437,7353
,2011-06-22 02:30,22,1.437,1.4371,1.4356,1.4366,4132
,2011-06-22 03:00,22,1.4366,1.4378,1.4359,1.4367,5261
,2011-06-22 03:30,22,1.4367,1.437,1.4357,1.4364,6691
,2011-06-22 04:00,22,1.4364,1.437,1.4347,1.4353,6444
,2011-06-22 04:30,22,1.4353,1.4356,1.4325,1.4328,10790
,2011-06-22 05:00,22,1.4328,1.4333,1.4316,1.4331,8647
,2011-06-22 05:30,22,1.4331,1.4344,1.4326,1.4333,6439
,2011-06-22 06:00,22,1.4333,1.4352,1.4329,1.4349,6083
,2011-06-22 06:30,22,1.4349,1.4365,1.4343,1.4363,6603
,2011-06-22 07:00,22,1.4362,1.4369,1.435,1.4353,8385
,2011-06-22 07:30,22,1.4354,1.4354,1.433,1.4351,13811
,2011-06-22 08:00,22,1.4352,1.4363,1.4347,1.435,9847
,2011-06-22 08:30,22,1.4351,1.4379,1.4348,1.4376,12715
,2011-06-22 09:00,22,1.4376,1.438,1.4357,1.4375,19610
,2011-06-22 09:30,22,1.4376,1.4407,1.4376,1.4398,21605
,2011-06-22 10:00,22,1.4399,1.4404,1.4387,1.4392,8410
,2011-06-22 10:30,22,1.4392,1.4394,1.4364,1.4368,11017
,2011-06-22 11:00,22,1.4367,1.4387,1.4351,1.4375,12713
,2011-06-22 11:30,22,1.4376,1.4386,1.4349,1.4379,8492
,2011-06-22 12:00,22,1.4379,1.438,1.4355,1.4367,4848
,2011-06-22 12:30,22,1.4366,1.4371,1.4359,1.4366,2828
,2011-06-22 13:00,22,1.4367,1.4394,1.4362,1.4365,5222
,2011-06-22 13:30,22,1.4365,1.4372,1.4329,1.4339,10324
,2011-06-22 14:00,22,1.434,1.4346,1.4327,1.4334,4797
,2011-06-22 14:30,22,1.4334,1.4334,1.4308,1.4321,5216
,2011-06-22 15:00,22,1.432,1.4321,1.4306,1.4309,2543
,2011-06-22 15:30,22,1.431,1.4323,1.431,1.4319,616
,2011-06-22 17:00,23,1.4303,1.4304,1.4274,1.428,2564
,2011-06-22 17:30,23,1.4279,1.4284,1.4277,1.4279,1012
,2011-06-22 18:00,23,1.4279,1.4294,1.4275,1.4286,830
,2011-06-22 18:30,23,1.4287,1.4298,1.4285,1.4297,550
,2011-06-22 19:00,23,1.4295,1.4298,1.4284,1.4297,1141
,2011-06-22 19:30,23,1.4297,1.4298,1.4271,1.4285,2718
,2011-06-22 20:00,23,1.4285,1.4285,1.4259,1.427,3218
,2011-06-22 20:30,23,1.427,1.4273,1.4251,1.4265,1981
,2011-06-22 21:00,23,1.4264,1.4272,1.4258,1.4271,933
,2011-06-22 21:30,23,1.427,1.4277,1.4262,1.4276,1285
,2011-06-22 22:00,23,1.4276,1.4279,1.4273,1.4276,482
,2011-06-22 22:30,23,1.4277,1.4277,1.4265,1.4268,1436
,2011-06-22 23:00,23,1.4267,1.4276,1.4267,1.4275,360
,2011-06-22 23:30,23,1.4275,1.4277,1.4269,1.4269,714
,2011-06-23 00:00,23,1.4269,1.4278,1.4269,1.4273,411
,2011-06-23 00:30,23,1.4274,1.4274,1.4253,1.4262,1633
,2011-06-23 01:00,23,1.4263,1.4263,1.4248,1.4261,4862
,2011-06-23 01:30,23,1.4261,1.428,1.4257,1.4265,6162
,2011-06-23 02:00,23,1.4264,1.4266,1.4216,1.4222,19582
,2011-06-23 02:30,23,1.4223,1.4245,1.4223,1.4231,14238
,2011-06-23 03:00,23,1.4231,1.4244,1.422,1.4237,7225
,2011-06-23 03:30,23,1.4236,1.4248,1.423,1.4244,5450
,2011-06-23 04:00,23,1.4244,1.4249,1.4218,1.4219,6156
,2011-06-23 04:30,23,1.4219,1.4223,1.4201,1.4213,9759
,2011-06-23 05:00,23,1.4212,1.422,1.4193,1.4194,6410
,2011-06-23 05:30,23,1.4195,1.4201,1.4184,1.4188,6696
,2011-06-23 06:00,23,1.4188,1.4198,1.4178,1.4186,8094
,2011-06-23 06:30,23,1.4187,1.4202,1.4184,1.419,7687
,2011-06-23 07:00,23,1.4189,1.419,1.4153,1.4156,20918
,2011-06-23 07:30,23,1.4155,1.417,1.412,1.4139,35678
,2011-06-23 08:00,23,1.4139,1.4152,1.4125,1.4143,18073
,2011-06-23 08:30,23,1.4142,1.4147,1.4098,1.4117,21811
,2011-06-23 09:00,23,1.4117,1.4136,1.4109,1.412,17769
,2011-06-23 09:30,23,1.4119,1.4124,1.4093,1.4116,21414
,2011-06-23 10:00,23,1.4115,1.4121,1.4101,1.4118,9445
,2011-06-23 10:30,23,1.4118,1.4139,1.4117,1.4133,9960
,2011-06-23 11:00,23,1.4133,1.4148,1.4127,1.4134,11016
,2011-06-23 11:30,23,1.4134,1.4157,1.4132,1.4155,7571
,2011-06-23 12:00,23,1.4155,1.4166,1.4147,1.4156,7336
,2011-06-23 12:30,23,1.4156,1.417,1.4147,1.4152,5990
,2011-06-23 13:00,23,1.4152,1.4153,1.414,1.4143,3609
,2011-06-23 13:30,23,1.4144,1.4189,1.4133,1.4186,11235
,2011-06-23 14:00,23,1.4185,1.4233,1.4172,1.42,18433
,2011-06-23 14:30,23,1.42,1.4229,1.4187,1.4226,7530
,2011-06-23 15:00,23,1.4227,1.4231,1.4221,1.4223,2729
,2011-06-23 15:30,23,1.4223,1.4232,1.422,1.4224,897
,2011-06-23 17:00,24,1.423,1.4246,1.423,1.4241,1484
,2011-06-23 17:30,24,1.424,1.4244,1.4231,1.424,529
,2011-06-23 18:00,24,1.4239,1.4243,1.4234,1.4237,511
,2011-06-23 18:30,24,1.4237,1.4237,1.4223,1.4229,707
,2011-06-23 19:00,24,1.4229,1.4239,1.4215,1.4235,2470
,2011-06-23 19:30,24,1.4235,1.4239,1.4228,1.4231,2225
,2011-06-23 20:00,24,1.4233,1.4241,1.4211,1.4219,2436
,2011-06-23 20:30,24,1.4218,1.4222,1.4201,1.4219,1506
,2011-06-23 21:00,24,1.422,1.4235,1.4219,1.4234,1056
,2011-06-23 21:30,24,1.4235,1.4236,1.4218,1.422,1110
,2011-06-23 22:00,24,1.422,1.4227,1.4217,1.422,725
,2011-06-23 22:30,24,1.422,1.4229,1.422,1.4226,699
,2011-06-23 23:00,24,1.4225,1.4239,1.4223,1.4231,864
,2011-06-23 23:30,24,1.4231,1.4233,1.4226,1.4229,422
,2011-06-24 00:00,24,1.4228,1.4239,1.4228,1.4236,882
,2011-06-24 00:30,24,1.4235,1.4236,1.4215,1.4218,1723
,2011-06-24 01:00,24,1.4219,1.4234,1.4216,1.4224,3569
,2011-06-24 01:30,24,1.4224,1.4226,1.4195,1.4206,5712
,2011-06-24 02:00,24,1.4207,1.4214,1.4173,1.4178,8266
,2011-06-24 02:30,24,1.4178,1.4182,1.4163,1.4174,6878
,2011-06-24 03:00,24,1.4175,1.4217,1.4173,1.4213,16970
,2011-06-24 03:30,24,1.4214,1.4273,1.4212,1.427,13457
,2011-06-24 04:00,24,1.4271,1.4273,1.4243,1.4251,11224
,2011-06-24 04:30,24,1.425,1.4252,1.4237,1.4241,5673
,2011-06-24 05:00,24,1.4241,1.4241,1.4176,1.4202,19420
,2011-06-24 05:30,24,1.4203,1.4206,1.4157,1.4172,13606
,2011-06-24 06:00,24,1.4171,1.4201,1.4169,1.4186,8469
,2011-06-24 06:30,24,1.4186,1.4193,1.4172,1.4173,5260
,2011-06-24 07:00,24,1.4173,1.4198,1.4167,1.4193,9312
,2011-06-24 07:30,24,1.419,1.4216,1.4173,1.4207,18348
,2011-06-24 08:00,24,1.4206,1.4207,1.4175,1.4177,11379
,2011-06-24 08:30,24,1.4178,1.4189,1.4162,1.4169,12028
,2011-06-24 09:00,24,1.417,1.4173,1.4128,1.4134,16858
,2011-06-24 09:30,24,1.4134,1.4154,1.4127,1.4131,14459
,2011-06-24 10:00,24,1.4131,1.4153,1.413,1.415,9959
,2011-06-24 10:30,24,1.415,1.4169,1.4141,1.4156,7325
,2011-06-24 11:00,24,1.4155,1.4166,1.4151,1.4158,5894
,2011-06-24 11:30,24,1.4159,1.4163,1.4133,1.4142,5798
,2011-06-24 12:00,24,1.4142,1.4162,1.4109,1.4158,11457
,2011-06-24 12:30,24,1.4158,1.4166,1.415,1.4156,5325
,2011-06-24 13:00,24,1.4156,1.4157,1.4138,1.4147,5388
,2011-06-24 13:30,24,1.4147,1.4148,1.4135,1.414,5454
,2011-06-24 14:00,24,1.4141,1.4144,1.4127,1.4134,3167
,2011-06-24 14:30,24,1.4134,1.4152,1.4134,1.415,3326
,2011-06-24 15:00,24,1.415,1.4156,1.4141,1.4149,1346
,2011-06-24 15:30,24,1.4149,1.4164,1.4147,1.4163,1019
,2011-06-26 17:00,27,1.4155,1.416,1.4145,1.4145,934
,2011-06-26 17:30,27,1.4146,1.4148,1.4129,1.414,1032
,2011-06-26 18:00,27,1.4139,1.4149,1.4134,1.4139,1245
,2011-06-26 18:30,27,1.414,1.4142,1.4114,1.4123,1192
,2011-06-26 19:00,27,1.4122,1.4124,1.4098,1.4104,5568
,2011-06-26 19:30,27,1.4103,1.4105,1.407,1.4086,5610
,2011-06-26 20:00,27,1.4086,1.4095,1.4077,1.4088,1429
,2011-06-26 20:30,27,1.4087,1.4104,1.4087,1.4103,1327
,2011-06-26 21:00,27,1.4103,1.4105,1.4093,1.4104,989
,2011-06-26 21:30,27,1.4104,1.4107,1.4093,1.4097,1228
,2011-06-26 22:00,27,1.4098,1.4105,1.4092,1.4101,632
,2011-06-26 22:30,27,1.41,1.4102,1.4092,1.4096,842
,2011-06-26 23:00,27,1.4096,1.4101,1.4088,1.409,852
,2011-06-26 23:30,27,1.4089,1.4097,1.4086,1.4092,1012
,2011-06-27 00:00,27,1.4091,1.4104,1.4089,1.4099,1005
,2011-06-27 00:30,27,1.41,1.4103,1.4081,1.4101,2117
,2011-06-27 01:00,27,1.4101,1.4114,1.4093,1.4103,2769
,2011-06-27 01:30,27,1.4103,1.4118,1.4101,1.4107,3638
,2011-06-27 02:00,27,1.4106,1.4143,1.4105,1.4139,8549
,2011-06-27 02:30,27,1.414,1.4143,1.41,1.4104,7423
,2011-06-27 03:00,27,1.4105,1.4129,1.4095,1.4119,6529
,2011-06-27 03:30,27,1.4118,1.4161,1.4111,1.4155,8416
,2011-06-27 04:00,27,1.4156,1.418,1.4153,1.4171,8702
,2011-06-27 04:30,27,1.4172,1.4176,1.4157,1.4165,6937
,2011-06-27 05:00,27,1.4166,1.4196,1.4161,1.4192,10444
,2011-06-27 05:30,27,1.4191,1.4206,1.4182,1.4184,9038
,2011-06-27 06:00,27,1.4184,1.4192,1.4177,1.4178,6365
,2011-06-27 06:30,27,1.4178,1.4184,1.4163,1.4166,8392
,2011-06-27 07:00,27,1.4167,1.4189,1.4166,1.4176,11495
,2011-06-27 07:30,27,1.4176,1.4176,1.4154,1.4156,9846
,2011-06-27 08:00,27,1.4155,1.4158,1.4137,1.4147,11106
,2011-06-27 08:30,27,1.4148,1.4209,1.4138,1.4195,20933
,2011-06-27 09:00,27,1.4196,1.4242,1.4192,1.4241,23349
,2011-06-27 09:30,27,1.424,1.4258,1.4231,1.4249,21608
,2011-06-27 10:00,27,1.425,1.4263,1.4233,1.4238,13914
,2011-06-27 10:30,27,1.4239,1.4251,1.4229,1.4249,7299
,2011-06-27 11:00,27,1.425,1.4252,1.4235,1.4242,5839
,2011-06-27 11:30,27,1.4241,1.4245,1.4229,1.4231,4341
,2011-06-27 12:00,27,1.423,1.4243,1.4229,1.4233,3576
,2011-06-27 12:30,27,1.4234,1.4236,1.4223,1.4232,5701
,2011-06-27 13:00,27,1.4231,1.4245,1.4231,1.4235,4012
,2011-06-27 13:30,27,1.4236,1.4244,1.4232,1.4233,3616
,2011-06-27 14:00,27,1.4232,1.4252,1.4232,1.4243,3189
,2011-06-27 14:30,27,1.4242,1.4255,1.424,1.4249,3253
,2011-06-27 15:00,27,1.4249,1.4256,1.4243,1.4246,1063
,2011-06-27 15:30,27,1.4246,1.4256,1.4246,1.4256,629
,2011-06-27 17:00,28,1.4259,1.4268,1.4256,1.4259,1314
,2011-06-27 17:30,28,1.426,1.4298,1.4259,1.4284,2484
,2011-06-27 18:00,28,1.4283,1.4292,1.4271,1.4289,1059
,2011-06-27 18:30,28,1.4287,1.4288,1.4274,1.4279,423
,2011-06-27 19:00,28,1.4279,1.428,1.4257,1.4268,2260
,2011-06-27 19:30,28,1.4268,1.4272,1.4258,1.4265,1545
,2011-06-27 20:00,28,1.4264,1.429,1.4262,1.4283,1976
,2011-06-27 20:30,28,1.4283,1.4283,1.4267,1.4267,1103
,2011-06-27 21:00,28,1.4267,1.428,1.4267,1.4272,983
,2011-06-27 21:30,28,1.4272,1.4276,1.427,1.4272,316
,2011-06-27 22:00,28,1.4272,1.4274,1.4261,1.4263,883
,2011-06-27 22:30,28,1.4262,1.4268,1.4255,1.4262,807
,2011-06-27 23:00,28,1.4262,1.4266,1.4257,1.4262,531
,2011-06-27 23:30,28,1.4261,1.4269,1.426,1.4262,669
,2011-06-28 00:00,28,1.4264,1.4267,1.4235,1.4237,1907
,2011-06-28 00:30,28,1.4239,1.4247,1.4235,1.4239,1408
,2011-06-28 01:00,28,1.4238,1.4255,1.4237,1.4251,2971
,2011-06-28 01:30,28,1.4251,1.4254,1.4231,1.4232,4707
,2011-06-28 02:00,28,1.4232,1.4253,1.4222,1.4247,9288
,2011-06-28 02:30,28,1.4247,1.4291,1.4245,1.4285,13601
,2011-06-28 03:00,28,1.4285,1.4296,1.4267,1.4272,11852
,2011-06-28 03:30,28,1.4272,1.4276,1.4238,1.4247,14038
,2011-06-28 04:00,28,1.4246,1.4249,1.4229,1.4244,11047
,2011-06-28 04:30,28,1.4243,1.4254,1.4233,1.4236,7842
,2011-06-28 05:00,28,1.4235,1.424,1.4214,1.4233,10189
,2011-06-28 05:30,28,1.4233,1.4247,1.423,1.4236,7063
,2011-06-28 06:00,28,1.4236,1.4238,1.4204,1.4207,10705
,2011-06-28 06:30,28,1.4209,1.4252,1.4207,1.4232,21093
,2011-06-28 07:00,28,1.4233,1.4253,1.4225,1.425,14765
,2011-06-28 07:30,28,1.425,1.4291,1.425,1.4284,20049
,2011-06-28 08:00,28,1.4285,1.4298,1.4269,1.428,17520
,2011-06-28 08:30,28,1.4279,1.4301,1.4271,1.429,17733
,2011-06-28 09:00,28,1.429,1.4348,1.4288,1.4344,33894
,2011-06-28 09:30,28,1.4344,1.4366,1.4326,1.4329,30623
,2011-06-28 10:00,28,1.4329,1.4338,1.4315,1.433,14218
,2011-06-28 10:30,28,1.433,1.4345,1.4325,1.4336,7550
,2011-06-28 11:00,28,1.4336,1.4339,1.4318,1.4322,5765
,2011-06-28 11:30,28,1.4322,1.4334,1.4318,1.4322,4711
,2011-06-28 12:00,28,1.4323,1.4332,1.4308,1.4316,7250
,2011-06-28 12:30,28,1.4316,1.4331,1.4311,1.4327,4169
,2011-06-28 13:00,28,1.4326,1.4341,1.4321,1.4337,4113
,2011-06-28 13:30,28,1.4336,1.4338,1.4327,1.433,4695
,2011-06-28 14:00,28,1.433,1.4333,1.4323,1.4324,2464
,2011-06-28 14:30,28,1.4324,1.4332,1.4319,1.433,3009
,2011-06-28 15:00,28,1.433,1.4337,1.4329,1.4334,1133
,2011-06-28 15:30,28,1.4334,1.434,1.4333,1.4337,564
,2011-06-28 17:00,29,1.4338,1.434,1.4327,1.4335,664
,2011-06-28 17:30,29,1.4335,1.4335,1.4322,1.4324,533
,2011-06-28 18:00,29,1.4325,1.4329,1.432,1.4323,399
,2011-06-28 18:30,29,1.4323,1.4333,1.4316,1.4325,794
,2011-06-28 19:00,29,1.4326,1.4326,1.4308,1.4315,1606
,2011-06-28 19:30,29,1.4316,1.4324,1.4311,1.4323,1398
,2011-06-28 20:00,29,1.4323,1.4327,1.431,1.4312,869
,2011-06-28 20:30,29,1.4311,1.4322,1.4305,1.4322,757
,2011-06-28 21:00,29,1.4322,1.4327,1.4319,1.4321,662
,2011-06-28 21:30,29,1.4322,1.4326,1.4314,1.4316,499
,2011-06-28 22:00,29,1.4316,1.4322,1.4315,1.4319,367
,2011-06-28 22:30,29,1.432,1.4323,1.4315,1.4319,484
,2011-06-28 23:00,29,1.4318,1.4327,1.4318,1.4326,524
,2011-06-28 23:30,29,1.4326,1.4346,1.4326,1.4339,2284
,2011-06-29 00:00,29,1.4339,1.4344,1.4334,1.4338,799
,2011-06-29 00:30,29,1.4338,1.435,1.4335,1.4335,1283
,2011-06-29 01:00,29,1.4335,1.4346,1.4328,1.4344,2902
,2011-06-29 01:30,29,1.4344,1.4359,1.4336,1.4353,4079
,2011-06-29 02:00,29,1.4352,1.4369,1.4352,1.436,10833
,2011-06-29 02:30,29,1.436,1.4386,1.4351,1.4362,16085
,2011-06-29 03:00,29,1.4363,1.4383,1.4356,1.4378,8099
,2011-06-29 03:30,29,1.4378,1.4379,1.4346,1.4349,7147
,2011-06-29 04:00,29,1.4349,1.4363,1.4349,1.4358,4879
,2011-06-29 04:30,29,1.4358,1.438,1.4347,1.4374,5364
,2011-06-29 05:00,29,1.4373,1.4387,1.4366,1.4368,5083
,2011-06-29 05:30,29,1.4368,1.4409,1.4366,1.4397,12941
,2011-06-29 06:00,29,1.4397,1.4416,1.4389,1.4406,13703
,2011-06-29 06:30,29,1.4407,1.4416,1.4375,1.4379,9446
,2011-06-29 07:00,29,1.4379,1.4395,1.4378,1.4386,8109
,2011-06-29 07:30,29,1.4387,1.4413,1.4292,1.4377,33355
,2011-06-29 08:00,29,1.4376,1.4414,1.4343,1.4355,36902
,2011-06-29 08:30,29,1.4355,1.4365,1.4321,1.4334,17276
,2011-06-29 09:00,29,1.4336,1.4351,1.4313,1.4343,14676
,2011-06-29 09:30,29,1.4343,1.4365,1.4341,1.4363,9921
,2011-06-29 10:00,29,1.4364,1.4407,1.436,1.4401,18734
,2011-06-29 10:30,29,1.4402,1.4409,1.4382,1.4395,8927
,2011-06-29 11:00,29,1.4395,1.4401,1.4386,1.4387,4510
,2011-06-29 11:30,29,1.4386,1.4398,1.4385,1.4388,4354
,2011-06-29 12:00,29,1.4388,1.4399,1.4383,1.4391,4750
,2011-06-29 12:30,29,1.4392,1.4413,1.4389,1.4399,6205
,2011-06-29 13:00,29,1.44,1.4409,1.4385,1.4395,4989
,2011-06-29 13:30,29,1.4395,1.4399,1.4386,1.4394,4515
,2011-06-29 14:00,29,1.4394,1.4398,1.4387,1.4395,3201
,2011-06-29 14:30,29,1.4395,1.4402,1.4391,1.4398,2556
,2011-06-29 15:00,29,1.4399,1.4405,1.4397,1.4401,1538
,2011-06-29 15:30,29,1.4402,1.4405,1.4398,1.4402,793
,2011-06-29 17:00,30,1.4401,1.4405,1.4395,1.4403,715
,2011-06-29 17:30,30,1.4404,1.449,1.4402,1.4446,5693
,2011-06-29 18:00,30,1.4447,1.445,1.4428,1.4433,3212
,2011-06-29 18:30,30,1.4432,1.4438,1.4428,1.4432,849
,2011-06-29 19:00,30,1.4433,1.4445,1.4426,1.4431,1600
,2011-06-29 19:30,30,1.4431,1.4443,1.4429,1.4439,1910
,2011-06-29 20:00,30,1.4439,1.4448,1.4429,1.4432,1538
,2011-06-29 20:30,30,1.4432,1.444,1.4426,1.4435,1144
,2011-06-29 21:00,30,1.4435,1.4462,1.4433,1.4457,1394
,2011-06-29 21:30,30,1.4457,1.4474,1.4455,1.4468,3417
,2011-06-29 22:00,30,1.4468,1.4486,1.4466,1.4472,3459
,2011-06-29 22:30,30,1.4473,1.4487,1.4467,1.4476,1788
,2011-06-29 23:00,30,1.4476,1.448,1.447,1.4475,652
,2011-06-29 23:30,30,1.4475,1.4487,1.4475,1.448,960
,2011-06-30 00:00,30,1.4481,1.4483,1.4466,1.447,1646
,2011-06-30 00:30,30,1.447,1.4472,1.4465,1.4472,1038
,2011-06-30 01:00,30,1.4471,1.4473,1.4448,1.4453,5907
,2011-06-30 01:30,30,1.4454,1.447,1.4448,1.4464,5601
,2011-06-30 02:00,30,1.4465,1.449,1.4464,1.448,10434
,2011-06-30 02:30,30,1.4481,1.4482,1.4451,1.4457,6560
,2011-06-30 03:00,30,1.4457,1.4466,1.4443,1.4453,9460
,2011-06-30 03:30,30,1.4452,1.4465,1.4446,1.4451,6521
,2011-06-30 04:00,30,1.4451,1.4456,1.4431,1.444,7226
,2011-06-30 04:30,30,1.444,1.4458,1.4431,1.4437,8169
,2011-06-30 05:00,30,1.4436,1.4457,1.4436,1.445,5950
,2011-06-30 05:30,30,1.4451,1.4456,1.4434,1.4443,5299
,2011-06-30 06:00,30,1.4443,1.4447,1.4435,1.4442,3949
,2011-06-30 06:30,30,1.4441,1.4446,1.4421,1.4429,7926
,2011-06-30 07:00,30,1.4428,1.4434,1.4415,1.443,7987
,2011-06-30 07:30,30,1.443,1.4457,1.4425,1.4453,12410
,2011-06-30 08:00,30,1.4454,1.4454,1.4434,1.444,15905
,2011-06-30 08:30,30,1.444,1.4454,1.4427,1.4436,17581
,2011-06-30 09:00,30,1.4436,1.4464,1.4435,1.446,19903
,2011-06-30 09:30,30,1.4459,1.447,1.4451,1.4467,15903
,2011-06-30 10:00,30,1.4467,1.4501,1.4463,1.4488,24759
,2011-06-30 10:30,30,1.4488,1.4494,1.4478,1.4491,7147
,2011-06-30 11:00,30,1.4491,1.4507,1.4487,1.4493,8363
,2011-06-30 11:30,30,1.4493,1.4494,1.4478,1.4481,4469
,2011-06-30 12:00,30,1.4481,1.4492,1.4481,1.4486,2940
,2011-06-30 12:30,30,1.4486,1.4488,1.4476,1.4486,2743
,2011-06-30 13:00,30,1.4485,1.4495,1.4483,1.4483,2424
,2011-06-30 13:30,30,1.4482,1.4493,1.4482,1.4488,3959
,2011-06-30 14:00,30,1.4488,1.4493,1.4484,1.4487,3437
,2011-06-30 14:30,30,1.4488,1.4492,1.4467,1.4469,3158
,2011-06-30 15:00,30,1.4469,1.4477,1.4467,1.4472,1667
,2011-06-30 15:30,30,1.4471,1.4474,1.4466,1.4469,538
,2011-06-30 17:00,1,1.4462,1.4472,1.4459,1.4472,627
,2011-06-30 17:30,1,1.4471,1.4476,1.4459,1.4462,444
,2011-06-30 18:00,1,1.4463,1.4467,1.4444,1.4448,1022
,2011-06-30 18:30,1,1.4449,1.445,1.4435,1.4443,1716
,2011-06-30 19:00,1,1.4444,1.4455,1.4443,1.4448,1296
,2011-06-30 19:30,1,1.4447,1.4448,1.444,1.4447,950
,2011-06-30 20:00,1,1.4447,1.4458,1.4435,1.4456,2190
,2011-06-30 20:30,1,1.4456,1.4463,1.4452,1.4459,1292
,2011-06-30 21:00,1,1.446,1.4465,1.4453,1.4463,844
,2011-06-30 21:30,1,1.4463,1.4466,1.4456,1.4466,383
,2011-06-30 22:00,1,1.4465,1.4466,1.4458,1.446,287
,2011-06-30 22:30,1,1.4462,1.4462,1.4455,1.4461,271
,2011-06-30 23:00,1,1.4461,1.4479,1.4458,1.4479,928
,2011-06-30 23:30,1,1.4478,1.4487,1.4475,1.4482,1307
,2011-07-01 00:00,1,1.4482,1.4494,1.448,1.4482,1423
,2011-07-01 00:30,1,1.4484,1.4487,1.448,1.4483,762
,2011-07-01 01:00,1,1.4482,1.4514,1.4481,1.4503,4265
,2011-07-01 01:30,1,1.4502,1.452,1.4501,1.4503,4264
,2011-07-01 02:00,1,1.4503,1.4511,1.4486,1.4491,8110
,2011-07-01 02:30,1,1.4491,1.4493,1.4474,1.4476,6603
,2011-07-01 03:00,1,1.4477,1.4489,1.447,1.4478,7687
,2011-07-01 03:30,1,1.4478,1.4499,1.447,1.4496,5484
,2011-07-01 04:00,1,1.4496,1.4507,1.4491,1.4497,6721
,2011-07-01 04:30,1,1.4496,1.45,1.4445,1.4465,12522
,2011-07-01 05:00,1,1.4464,1.4498,1.4464,1.4494,11176
,2011-07-01 05:30,1,1.4494,1.4504,1.4454,1.4454,8309
,2011-07-01 06:00,1,1.4454,1.4465,1.4446,1.4453,10685
,2011-07-01 06:30,1,1.4453,1.4466,1.4446,1.4454,5136
,2011-07-01 07:00,1,1.4455,1.4464,1.4451,1.4457,7044
,2011-07-01 07:30,1,1.4456,1.4471,1.4449,1.4453,12098
,2011-07-01 08:00,1,1.4453,1.4454,1.4434,1.4448,12324
,2011-07-01 08:30,1,1.4447,1.4448,1.4424,1.4435,14824
,2011-07-01 09:00,1,1.4437,1.4467,1.4405,1.4461,25934
,2011-07-01 09:30,1,1.4461,1.4481,1.4448,1.4451,15834
,2011-07-01 10:00,1,1.4451,1.4488,1.4449,1.4482,11218
,2011-07-01 10:30,1,1.4482,1.4493,1.4465,1.4474,6586
,2011-07-01 11:00,1,1.4475,1.448,1.4467,1.4475,2957
,2011-07-01 11:30,1,1.4475,1.4479,1.4468,1.4479,2625
,2011-07-01 12:00,1,1.4478,1.4483,1.4476,1.448,1743
,2011-07-01 12:30,1,1.4479,1.4486,1.4477,1.4481,2510
,2011-07-01 13:00,1,1.4481,1.4482,1.4467,1.4472,1989
,2011-07-01 13:30,1,1.4472,1.4481,1.4471,1.4479,3118
,2011-07-01 14:00,1,1.4479,1.449,1.4477,1.4489,2086
,2011-07-01 14:30,1,1.4489,1.4499,1.4486,1.4496,1663
,2011-07-01 15:00,1,1.4496,1.4501,1.4491,1.4498,734
,2011-07-03 17:00,5,1.4512,1.4517,1.4504,1.4507,767
,2011-07-03 17:30,5,1.4506,1.451,1.4502,1.4507,442
,2011-07-03 18:00,5,1.4508,1.4547,1.4505,1.454,2480
,2011-07-03 18:30,5,1.454,1.4542,1.4532,1.4532,850
,2011-07-03 19:00,5,1.4531,1.4534,1.4526,1.4529,862
,2011-07-03 19:30,5,1.4529,1.453,1.4517,1.4524,1064
,2011-07-03 20:00,5,1.4524,1.4527,1.4513,1.4521,1499
,2011-07-03 20:30,5,1.4522,1.4523,1.4501,1.4515,1587
,2011-07-03 21:00,5,1.4516,1.4522,1.4514,1.4515,1154
,2011-07-03 21:30,5,1.4516,1.4527,1.4515,1.4524,579
,2011-07-03 22:00,5,1.4524,1.4536,1.4522,1.4533,743
,2011-07-03 22:30,5,1.4533,1.4534,1.4527,1.4529,404
,2011-07-03 23:00,5,1.4529,1.4531,1.4525,1.4526,311
,2011-07-03 23:30,5,1.4525,1.4528,1.4521,1.4523,354
,2011-07-04 00:00,5,1.4522,1.4523,1.4477,1.4484,4459
,2011-07-04 00:30,5,1.4484,1.4495,1.448,1.4493,2223
,2011-07-04 01:00,5,1.4493,1.4509,1.4483,1.45,3882
,2011-07-04 01:30,5,1.45,1.4528,1.45,1.4519,4731
,2011-07-04 02:00,5,1.4519,1.4519,1.449,1.4494,6980
,2011-07-04 02:30,5,1.4495,1.4501,1.4491,1.4494,3118
,2011-07-04 03:00,5,1.4494,1.4505,1.4486,1.4503,2846
,2011-07-04 03:30,5,1.4504,1.4506,1.4489,1.4498,3254
,2011-07-04 04:00,5,1.4499,1.4509,1.4494,1.4496,2604
,2011-07-04 04:30,5,1.4496,1.4497,1.4484,1.4491,1897
,2011-07-04 05:00,5,1.4491,1.4498,1.4482,1.4493,2250
,2011-07-04 05:30,5,1.4493,1.4496,1.4486,1.4488,1680
,2011-07-04 06:00,5,1.4488,1.4491,1.4481,1.4486,1875
,2011-07-04 06:30,5,1.4486,1.4487,1.4464,1.4467,2662
,2011-07-04 07:00,5,1.4466,1.4476,1.4465,1.447,2339
,2011-07-04 07:30,5,1.447,1.4479,1.4468,1.4472,3083
,2011-07-04 08:00,5,1.4473,1.4488,1.4472,1.4486,1961
,2011-07-04 08:30,5,1.4485,1.4488,1.4478,1.4484,1631
,2011-07-04 09:00,5,1.4485,1.4492,1.4481,1.4486,2100
,2011-07-04 09:30,5,1.4486,1.4491,1.4477,1.4481,1870
,2011-07-04 10:00,5,1.448,1.4484,1.4473,1.4478,1646
,2011-07-04 10:30,5,1.4479,1.4495,1.4478,1.4489,933
,2011-07-04 11:00,5,1.449,1.4494,1.4488,1.4494,217
,2011-07-04 11:30,5,1.4493,1.4505,1.4491,1.4497,771
,2011-07-04 17:00,5,1.4511,1.4514,1.45,1.4505,706
,2011-07-04 17:30,5,1.4506,1.4521,1.4506,1.4518,830
,2011-07-04 18:00,5,1.4519,1.4523,1.4506,1.4512,558
,2011-07-04 18:30,5,1.4513,1.452,1.4509,1.4511,195
,2011-07-04 19:00,5,1.451,1.451,1.4486,1.4492,2580
,2011-07-04 19:30,5,1.4493,1.4498,1.4482,1.4495,1373
,2011-07-04 20:00,5,1.4495,1.45,1.4476,1.4479,1324
,2011-07-04 20:30,5,1.4478,1.4484,1.4443,1.4451,6859
,2011-07-04 21:00,5,1.4451,1.4459,1.4439,1.4459,2344
,2011-07-04 21:30,5,1.4459,1.4459,1.4443,1.4455,1510
,2011-07-04 22:00,5,1.4455,1.446,1.4451,1.4456,556
,2011-07-04 22:30,5,1.4457,1.446,1.4447,1.4458,794
,2011-07-04 23:00,5,1.4458,1.4459,1.4447,1.4451,914
,2011-07-04 23:30,5,1.4451,1.4454,1.4433,1.4437,2064
,2011-07-05 00:00,5,1.4437,1.4447,1.4436,1.4445,731
,2011-07-05 00:30,5,1.4446,1.4453,1.4438,1.4442,1537
,2011-07-05 01:00,5,1.4441,1.4445,1.4428,1.4439,4420
,2011-07-05 01:30,5,1.444,1.4447,1.4433,1.4445,4118
,2011-07-05 02:00,5,1.4445,1.4453,1.4429,1.4434,7983
,2011-07-05 02:30,5,1.4435,1.4457,1.4433,1.4447,7930
,2011-07-05 03:00,5,1.4447,1.4468,1.4442,1.446,10647
,2011-07-05 03:30,5,1.446,1.4463,1.4449,1.4452,4555
,2011-07-05 04:00,5,1.4451,1.4458,1.4433,1.4433,7200
,2011-07-05 04:30,5,1.4434,1.4456,1.4431,1.4448,5065
,2011-07-05 05:00,5,1.4449,1.4464,1.4447,1.445,5962
,2011-07-05 05:30,5,1.445,1.4455,1.4442,1.4447,3425
,2011-07-05 06:00,5,1.4447,1.4447,1.4435,1.4438,3979
,2011-07-05 06:30,5,1.4439,1.4444,1.4436,1.4438,2291
,2011-07-05 07:00,5,1.4439,1.4442,1.4426,1.4438,8913
,2011-07-05 07:30,5,1.4437,1.4458,1.4433,1.4456,8124
,2011-07-05 08:00,5,1.4458,1.4463,1.4441,1.4447,9606
,2011-07-05 08:30,5,1.4445,1.4452,1.4434,1.4447,9053
,2011-07-05 09:00,5,1.4447,1.4463,1.4437,1.4445,12006
,2011-07-05 09:30,5,1.4444,1.445,1.443,1.4431,7197
,2011-07-05 10:00,5,1.4432,1.4436,1.4412,1.4427,12134
,2011-07-05 10:30,5,1.4427,1.4439,1.4425,1.4438,4572
,2011-07-05 11:00,5,1.4437,1.4446,1.4434,1.4443,3536
,2011-07-05 11:30,5,1.4442,1.4446,1.4433,1.444,2581
,2011-07-05 12:00,5,1.444,1.4445,1.4436,1.4441,2668
,2011-07-05 12:30,5,1.4442,1.4458,1.444,1.4453,3526
,2011-07-05 13:00,5,1.4453,1.4458,1.4381,1.4382,23465
,2011-07-05 13:30,5,1.4382,1.4396,1.4372,1.438,11694
,2011-07-05 14:00,5,1.4381,1.4402,1.4365,1.4401,8481
,2011-07-05 14:30,5,1.4401,1.4402,1.4383,1.4392,3076
,2011-07-05 15:00,5,1.4393,1.4394,1.4385,1.4387,1157
,2011-07-05 15:30,5,1.4387,1.4404,1.4385,1.4401,638
,2011-07-05 17:00,6,1.4397,1.4401,1.439,1.4398,1016
,2011-07-05 17:30,6,1.4396,1.4397,1.4385,1.4392,349
,2011-07-05 18:00,6,1.4393,1.4407,1.4393,1.4396,853
,2011-07-05 18:30,6,1.4397,1.4406,1.4393,1.4403,972
,2011-07-05 19:00,6,1.4404,1.4417,1.4393,1.441,1907
,2011-07-05 19:30,6,1.4409,1.4416,1.4403,1.4414,2058
,2011-07-05 20:00,6,1.4414,1.4416,1.4405,1.4409,752
,2011-07-05 20:30,6,1.441,1.4417,1.4405,1.4416,635
,2011-07-05 21:00,6,1.4416,1.4434,1.4412,1.4429,2103
,2011-07-05 21:30,6,1.4429,1.443,1.4419,1.4424,865
,2011-07-05 22:00,6,1.4425,1.4437,1.4425,1.4428,1869
,2011-07-05 22:30,6,1.4428,1.4431,1.4422,1.4427,623
,2011-07-05 23:00,6,1.4426,1.443,1.4422,1.4424,1157
,2011-07-05 23:30,6,1.4423,1.443,1.4418,1.4426,1261
,2011-07-06 00:00,6,1.4426,1.4427,1.4415,1.4418,636
,2011-07-06 00:30,6,1.4417,1.4428,1.4413,1.4427,1405
,2011-07-06 01:00,6,1.4427,1.4437,1.4419,1.4421,3009
,2011-07-06 01:30,6,1.4421,1.443,1.4389,1.4393,7206
,2011-07-06 02:00,6,1.4392,1.4395,1.436,1.437,15441
,2011-07-06 02:30,6,1.437,1.437,1.4331,1.4346,18262
,2011-07-06 03:00,6,1.4345,1.4349,1.4324,1.4337,11512
,2011-07-06 03:30,6,1.4337,1.4344,1.4323,1.4328,8023
,2011-07-06 04:00,6,1.4328,1.4335,1.4312,1.4316,7209
,2011-07-06 04:30,6,1.4317,1.4335,1.4315,1.433,6212
,2011-07-06 05:00,6,1.433,1.4341,1.4318,1.4321,6902
,2011-07-06 05:30,6,1.4321,1.4322,1.4301,1.4305,9410
,2011-07-06 06:00,6,1.4305,1.4308,1.4284,1.43,12413
,2011-07-06 06:30,6,1.43,1.4309,1.4288,1.4295,10232
,2011-07-06 07:00,6,1.4295,1.4296,1.4275,1.4286,12174
,2011-07-06 07:30,6,1.4287,1.4298,1.4272,1.4294,13226
,2011-07-06 08:00,6,1.4295,1.4305,1.4285,1.4301,10548
,2011-07-06 08:30,6,1.43,1.4309,1.4283,1.4292,13602
,2011-07-06 09:00,6,1.4292,1.4297,1.4256,1.4271,24003
,2011-07-06 09:30,6,1.427,1.429,1.4268,1.4275,14238
,2011-07-06 10:00,6,1.4276,1.4303,1.4273,1.43,9931
,2011-07-06 10:30,6,1.43,1.4309,1.4296,1.4299,8337
,2011-07-06 11:00,6,1.4298,1.4308,1.4294,1.4299,4346
,2011-07-06 11:30,6,1.4299,1.4305,1.4294,1.4302,5072
,2011-07-06 12:00,6,1.4302,1.4303,1.428,1.4283,5327
,2011-07-06 12:30,6,1.4282,1.4286,1.4275,1.4285,3884
,2011-07-06 13:00,6,1.4285,1.4289,1.426,1.4269,6644
,2011-07-06 13:30,6,1.4268,1.4283,1.4265,1.4266,4220
,2011-07-06 14:00,6,1.4266,1.428,1.4265,1.4272,3700
,2011-07-06 14:30,6,1.4272,1.4284,1.4269,1.4279,2030
,2011-07-06 15:00,6,1.428,1.4289,1.4278,1.4283,1586
,2011-07-06 15:30,6,1.4283,1.4292,1.4282,1.4287,429
,2011-07-06 17:00,7,1.4291,1.4296,1.4286,1.4287,699
,2011-07-06 17:30,7,1.4287,1.4301,1.4287,1.4301,439
,2011-07-06 18:00,7,1.4302,1.4304,1.4297,1.4299,494
,2011-07-06 18:30,7,1.4299,1.4308,1.4293,1.4306,854
,2011-07-06 19:00,7,1.4306,1.431,1.4281,1.4294,2591
,2011-07-06 19:30,7,1.4294,1.43,1.429,1.4295,1183
,2011-07-06 20:00,7,1.4296,1.43,1.4292,1.4296,833
,2011-07-06 20:30,7,1.4297,1.4308,1.4288,1.4294,2590
,2011-07-06 21:00,7,1.4295,1.4308,1.4293,1.4304,1042
,2011-07-06 21:30,7,1.4304,1.4318,1.4301,1.4311,2406
,2011-07-06 22:00,7,1.4311,1.4312,1.4297,1.43,1605
,2011-07-06 22:30,7,1.43,1.4301,1.4292,1.4296,903
,2011-07-06 23:00,7,1.4297,1.4299,1.4289,1.4296,1052
,2011-07-06 23:30,7,1.4295,1.4299,1.4284,1.4288,803
,2011-07-07 00:00,7,1.4288,1.4297,1.4288,1.4297,1204
,2011-07-07 00:30,7,1.4296,1.4297,1.4282,1.4284,1487
,2011-07-07 01:00,7,1.4283,1.4314,1.4283,1.431,3672
,2011-07-07 01:30,7,1.431,1.4317,1.4301,1.4313,4025
,2011-07-07 02:00,7,1.4312,1.4314,1.4261,1.4274,10217
,2011-07-07 02:30,7,1.4273,1.4274,1.4246,1.4266,11513
,2011-07-07 03:00,7,1.4266,1.4281,1.4265,1.4274,8733
,2011-07-07 03:30,7,1.4275,1.4288,1.4265,1.4279,8090
,2011-07-07 04:00,7,1.4279,1.4296,1.4277,1.428,5945
,2011-07-07 04:30,7,1.428,1.4282,1.426,1.4269,6249
,2011-07-07 05:00,7,1.4269,1.4274,1.4261,1.4268,4966
,2011-07-07 05:30,7,1.4267,1.4268,1.4256,1.4259,3172
,2011-07-07 06:00,7,1.4259,1.4263,1.4241,1.4241,7261
,2011-07-07 06:30,7,1.4241,1.4259,1.4226,1.4227,13647
,2011-07-07 07:00,7,1.4227,1.4229,1.4204,1.4222,19834
,2011-07-07 07:30,7,1.4223,1.4275,1.4191,1.426,47484
,2011-07-07 08:00,7,1.426,1.4262,1.4233,1.4246,19379
,2011-07-07 08:30,7,1.4246,1.4285,1.4246,1.4282,15261
,2011-07-07 09:00,7,1.4283,1.4312,1.4278,1.4307,26327
,2011-07-07 09:30,7,1.4307,1.4341,1.4307,1.4336,23529
,2011-07-07 10:00,7,1.4336,1.4345,1.4318,1.4321,12754
,2011-07-07 10:30,7,1.432,1.4322,1.4312,1.4319,6897
,2011-07-07 11:00,7,1.4319,1.4335,1.4307,1.433,8011
,2011-07-07 11:30,7,1.433,1.4334,1.4314,1.4315,4058
,2011-07-07 12:00,7,1.4316,1.4331,1.4315,1.4324,3060
,2011-07-07 12:30,7,1.4324,1.4325,1.4313,1.4314,3777
,2011-07-07 13:00,7,1.4315,1.4327,1.4312,1.4324,4954
,2011-07-07 13:30,7,1.4324,1.4328,1.4316,1.432,3652
,2011-07-07 14:00,7,1.432,1.4324,1.4314,1.432,3057
,2011-07-07 14:30,7,1.432,1.4327,1.4317,1.4324,2149
,2011-07-07 15:00,7,1.4322,1.4332,1.432,1.4328,1165
,2011-07-07 15:30,7,1.4328,1.4335,1.4326,1.4334,518
,2011-07-07 17:00,8,1.433,1.4334,1.4325,1.433,256
,2011-07-07 17:30,8,1.433,1.434,1.4326,1.4334,667
,2011-07-07 18:00,8,1.4334,1.4335,1.4328,1.433,436
,2011-07-07 18:30,8,1.4329,1.4333,1.4319,1.433,891
,2011-07-07 19:00,8,1.433,1.4331,1.4316,1.4318,929
,2011-07-07 19:30,8,1.4319,1.4325,1.4314,1.4322,1177
,2011-07-07 20:00,8,1.4322,1.4335,1.4321,1.4334,1135
,2011-07-07 20:30,8,1.4333,1.4338,1.4328,1.433,787
,2011-07-07 21:00,8,1.433,1.4331,1.4325,1.433,417
,2011-07-07 21:30,8,1.433,1.4331,1.432,1.4322,568
,2011-07-07 22:00,8,1.4323,1.4324,1.4312,1.4321,1329
,2011-07-07 22:30,8,1.4321,1.4323,1.4317,1.432,404
,2011-07-07 23:00,8,1.432,1.4321,1.4308,1.4309,840
,2011-07-07 23:30,8,1.4309,1.4311,1.4303,1.4309,756
,2011-07-08 00:00,8,1.4309,1.4314,1.4305,1.4312,701
,2011-07-08 00:30,8,1.4312,1.4318,1.4307,1.431,1010
,2011-07-08 01:00,8,1.431,1.4328,1.431,1.4322,3107
,2011-07-08 01:30,8,1.4323,1.4334,1.4317,1.4318,4513
,2011-07-08 02:00,8,1.4317,1.4324,1.4297,1.4297,7650
,2011-07-08 02:30,8,1.4297,1.4297,1.4279,1.4289,10343
,2011-07-08 03:00,8,1.4288,1.4294,1.4276,1.4278,5861
,2011-07-08 03:30,8,1.4278,1.4287,1.4272,1.4273,5151
,2011-07-08 04:00,8,1.4273,1.4273,1.4249,1.4255,9445
,2011-07-08 04:30,8,1.4254,1.4256,1.4197,1.4216,19275
,2011-07-08 05:00,8,1.4217,1.4232,1.4211,1.4229,11438
,2011-07-08 05:30,8,1.423,1.4245,1.4225,1.4243,6318
,2011-07-08 06:00,8,1.4243,1.4246,1.4227,1.423,6454
,2011-07-08 06:30,8,1.423,1.4232,1.4211,1.4218,6548
,2011-07-08 07:00,8,1.4217,1.4229,1.4211,1.4215,8984
,2011-07-08 07:30,8,1.4215,1.4323,1.4176,1.4286,68543
,2011-07-08 08:00,8,1.4285,1.4312,1.4274,1.4288,20477
,2011-07-08 08:30,8,1.4288,1.4314,1.4278,1.4299,13357
,2011-07-08 09:00,8,1.4299,1.4303,1.4247,1.4257,19496
,2011-07-08 09:30,8,1.4257,1.4258,1.4223,1.4228,20010
,2011-07-08 10:00,8,1.4227,1.423,1.4181,1.4197,29531
,2011-07-08 10:30,8,1.4198,1.4237,1.4191,1.4221,13730
,2011-07-08 11:00,8,1.422,1.4243,1.4218,1.4226,7054
,2011-07-08 11:30,8,1.4226,1.4236,1.422,1.4232,3729
,2011-07-08 12:00,8,1.4232,1.4233,1.42,1.4217,5507
,2011-07-08 12:30,8,1.4217,1.4238,1.4211,1.4212,5485
,2011-07-08 13:00,8,1.4211,1.4225,1.4211,1.4215,2509
,2011-07-08 13:30,8,1.4215,1.422,1.421,1.4215,2654
,2011-07-08 14:00,8,1.4214,1.4227,1.4213,1.4216,3127
,2011-07-08 14:30,8,1.4215,1.4232,1.4214,1.423,2322
,2011-07-08 15:00,8,1.4231,1.4242,1.4226,1.4226,2023
,2011-07-08 15:30,8,1.4228,1.4238,1.4225,1.4236,337
,2011-07-10 17:00,11,1.4192,1.42,1.4189,1.4195,1779
,2011-07-10 17:30,11,1.4193,1.4194,1.4169,1.4174,2393
,2011-07-10 18:00,11,1.4173,1.4186,1.4169,1.4177,1496
,2011-07-10 18:30,11,1.4176,1.4187,1.4174,1.4183,1224
,2011-07-10 19:00,11,1.4183,1.4199,1.4182,1.4189,2547
,2011-07-10 19:30,11,1.419,1.4194,1.4157,1.4171,3009
,2011-07-10 20:00,11,1.417,1.4187,1.4164,1.418,1932
,2011-07-10 20:30,11,1.418,1.4192,1.4179,1.4189,1181
,2011-07-10 21:00,11,1.4189,1.4189,1.417,1.417,1545
,2011-07-10 21:30,11,1.4171,1.4182,1.4164,1.418,1531
,2011-07-10 22:00,11,1.4179,1.4182,1.4172,1.4174,630
,2011-07-10 22:30,11,1.4173,1.4177,1.4163,1.4165,1103
,2011-07-10 23:00,11,1.4165,1.4169,1.4156,1.4158,1412
,2011-07-10 23:30,11,1.4158,1.4164,1.4153,1.4163,1656
,2011-07-11 00:00,11,1.4162,1.4163,1.4153,1.4156,1060
,2011-07-11 00:30,11,1.4157,1.4178,1.4153,1.4175,2062
,2011-07-11 01:00,11,1.4175,1.4176,1.416,1.4164,3703
,2011-07-11 01:30,11,1.4163,1.417,1.4136,1.4138,11368
,2011-07-11 02:00,11,1.4137,1.4152,1.4105,1.4117,17338
,2011-07-11 02:30,11,1.4116,1.413,1.4109,1.4113,11248
,2011-07-11 03:00,11,1.4113,1.4132,1.4106,1.4107,9033
,2011-07-11 03:30,11,1.4108,1.4118,1.4096,1.4098,8482
,2011-07-11 04:00,11,1.4099,1.411,1.4088,1.4101,8704
,2011-07-11 04:30,11,1.4102,1.411,1.409,1.4095,8469
,2011-07-11 05:00,11,1.4096,1.4105,1.408,1.4102,9225
,2011-07-11 05:30,11,1.4102,1.4105,1.4079,1.4079,5659
,2011-07-11 06:00,11,1.408,1.4083,1.4058,1.4061,14492
,2011-07-11 06:30,11,1.4061,1.4064,1.4028,1.4032,19846
,2011-07-11 07:00,11,1.4033,1.4043,1.4004,1.4006,28901
,2011-07-11 07:30,11,1.4005,1.4036,1.3997,1.403,25962
,2011-07-11 08:00,11,1.403,1.4035,1.4004,1.4031,16715
,2011-07-11 08:30,11,1.4029,1.4049,1.4019,1.4036,17978
,2011-07-11 09:00,11,1.4036,1.404,1.3998,1.4002,18910
,2011-07-11 09:30,11,1.4002,1.4009,1.3963,1.3964,28258
,2011-07-11 10:00,11,1.3963,1.4002,1.3958,1.4,27111
,2011-07-11 10:30,11,1.3999,1.4014,1.3995,1.4005,12575
,2011-07-11 11:00,11,1.4005,1.4024,1.3997,1.4016,8292
,2011-07-11 11:30,11,1.4017,1.4022,1.4005,1.402,8159
,2011-07-11 12:00,11,1.4019,1.4021,1.4,1.4004,6481
,2011-07-11 12:30,11,1.4003,1.401,1.3988,1.3999,5193
,2011-07-11 13:00,11,1.3998,1.4011,1.3991,1.3995,7456
,2011-07-11 13:30,11,1.3995,1.4002,1.3985,1.3998,5629
,2011-07-11 14:00,11,1.3998,1.4,1.398,1.3996,6016
,2011-07-11 14:30,11,1.3995,1.3999,1.3983,1.3984,4355
,2011-07-11 15:00,11,1.3985,1.4007,1.3983,1.4005,3022
,2011-07-11 15:30,11,1.4006,1.4007,1.3997,1.3998,839
,2011-07-11 17:00,12,1.4019,1.4034,1.4013,1.4032,1763
,2011-07-11 17:30,12,1.4031,1.4037,1.4012,1.4013,1269
,2011-07-11 18:00,12,1.4013,1.4021,1.4004,1.4005,1068
,2011-07-11 18:30,12,1.4005,1.4016,1.3997,1.4012,1139
,2011-07-11 19:00,12,1.4012,1.4016,1.3984,1.3994,3200
,2011-07-11 19:30,12,1.3995,1.4001,1.3989,1.3991,2098
,2011-07-11 20:00,12,1.399,1.4011,1.3985,1.3986,2835
,2011-07-11 20:30,12,1.3987,1.3992,1.3966,1.3975,5342
,2011-07-11 21:00,12,1.3975,1.3977,1.3905,1.3916,13725
,2011-07-11 21:30,12,1.3917,1.3931,1.3914,1.3922,2536
,2011-07-11 22:00,12,1.3921,1.3949,1.3911,1.3936,4792
,2011-07-11 22:30,12,1.3936,1.3944,1.3922,1.3937,2829
,2011-07-11 23:00,12,1.3937,1.3937,1.3925,1.3929,1170
,2011-07-11 23:30,12,1.393,1.3938,1.3925,1.3926,2261
,2011-07-12 00:00,12,1.3926,1.3938,1.3925,1.3932,1184
,2011-07-12 00:30,12,1.3931,1.3951,1.393,1.3934,2929
,2011-07-12 01:00,12,1.3934,1.3937,1.3896,1.3908,11463
,2011-07-12 01:30,12,1.3908,1.3913,1.3889,1.3908,14434
,2011-07-12 02:00,12,1.3907,1.3912,1.3838,1.3857,31806
,2011-07-12 02:30,12,1.3856,1.387,1.3811,1.3821,30325
,2011-07-12 03:00,12,1.3821,1.3898,1.3814,1.3871,35872
,2011-07-12 03:30,12,1.3871,1.3899,1.3858,1.3882,24183
,2011-07-12 04:00,12,1.3881,1.3933,1.3876,1.3923,18993
,2011-07-12 04:30,12,1.3924,1.3939,1.3887,1.3895,13448
,2011-07-12 05:00,12,1.3896,1.3936,1.3893,1.3919,12733
,2011-07-12 05:30,12,1.392,1.3925,1.3899,1.3899,6758
,2011-07-12 06:00,12,1.3899,1.3904,1.3877,1.3899,12181
,2011-07-12 06:30,12,1.3899,1.3962,1.3883,1.3959,25134
,2011-07-12 07:00,12,1.396,1.3982,1.3946,1.3949,22359
,2011-07-12 07:30,12,1.3947,1.3997,1.3947,1.3964,31319
,2011-07-12 08:00,12,1.3964,1.3969,1.3923,1.3951,24860
,2011-07-12 08:30,12,1.3953,1.3975,1.3943,1.3968,17638
,2011-07-12 09:00,12,1.3968,1.3984,1.3948,1.3965,19199
,2011-07-12 09:30,12,1.3965,1.3971,1.3928,1.396,18657
,2011-07-12 10:00,12,1.3959,1.3976,1.3936,1.3965,15159
,2011-07-12 10:30,12,1.3966,1.3989,1.3953,1.3985,12450
,2011-07-12 11:00,12,1.3985,1.3993,1.3964,1.3964,11597
,2011-07-12 11:30,12,1.3963,1.3982,1.3963,1.3981,5311
,2011-07-12 12:00,12,1.398,1.4,1.3966,1.3973,13251
,2011-07-12 12:30,12,1.3974,1.3984,1.3968,1.3973,3088
,2011-07-12 13:00,12,1.3973,1.4026,1.3968,1.4007,15460
,2011-07-12 13:30,12,1.4008,1.4017,1.3998,1.3999,6012
,2011-07-12 14:00,12,1.3999,1.401,1.3956,1.3966,10093
,2011-07-12 14:30,12,1.3967,1.3975,1.3933,1.3944,9492
,2011-07-12 15:00,12,1.3945,1.3954,1.394,1.395,2129
,2011-07-12 15:30,12,1.395,1.3954,1.3944,1.395,1080
,2011-07-12 17:00,13,1.3942,1.3946,1.3923,1.393,1399
,2011-07-12 17:30,13,1.3931,1.3943,1.3929,1.3943,1141
,2011-07-12 18:00,13,1.3942,1.395,1.3938,1.3949,909
,2011-07-12 18:30,13,1.395,1.3962,1.3949,1.3962,881
,2011-07-12 19:00,13,1.3962,1.4011,1.3962,1.3992,3974
,2011-07-12 19:30,13,1.3992,1.3995,1.3969,1.3981,2321
,2011-07-12 20:00,13,1.3982,1.3984,1.3958,1.3973,2253
,2011-07-12 20:30,13,1.3972,1.3973,1.3935,1.3943,3486
,2011-07-12 21:00,13,1.3942,1.3978,1.3941,1.3969,2610
,2011-07-12 21:30,13,1.3969,1.3974,1.3964,1.3968,608
,2011-07-12 22:00,13,1.3967,1.3991,1.3963,1.3985,1097
,2011-07-12 22:30,13,1.3985,1.3994,1.3977,1.3982,1181
,2011-07-12 23:00,13,1.3981,1.3984,1.3966,1.398,961
,2011-07-12 23:30,13,1.3979,1.398,1.3955,1.3959,960
,2011-07-13 00:00,13,1.3959,1.3969,1.3959,1.3966,1276
,2011-07-13 00:30,13,1.3965,1.3987,1.3961,1.3982,2227
,2011-07-13 01:00,13,1.3981,1.3996,1.3959,1.3976,7477
,2011-07-13 01:30,13,1.3976,1.3988,1.3964,1.3986,6604
,2011-07-13 02:00,13,1.3987,1.403,1.3977,1.402,18846
,2011-07-13 02:30,13,1.402,1.404,1.4012,1.4019,10427
,2011-07-13 03:00,13,1.402,1.4048,1.4014,1.4045,8528
,2011-07-13 03:30,13,1.4044,1.4045,1.4021,1.4035,7933
,2011-07-13 04:00,13,1.4036,1.4063,1.4027,1.4063,11060
,2011-07-13 04:30,13,1.4062,1.4083,1.4061,1.4079,11538
,2011-07-13 05:00,13,1.4079,1.4079,1.4048,1.4053,6940
,2011-07-13 05:30,13,1.4053,1.4069,1.4036,1.4037,8675
,2011-07-13 06:00,13,1.4038,1.4048,1.4024,1.4044,10452
,2011-07-13 06:30,13,1.4044,1.4061,1.4031,1.4048,9637
,2011-07-13 07:00,13,1.4048,1.405,1.4024,1.4028,10134
,2011-07-13 07:30,13,1.4029,1.4037,1.4008,1.4018,18741
,2011-07-13 08:00,13,1.4018,1.4048,1.4009,1.4046,14255
,2011-07-13 08:30,13,1.4046,1.4057,1.4008,1.4018,17321
,2011-07-13 09:00,13,1.4018,1.4107,1.4018,1.4095,43796
,2011-07-13 09:30,13,1.4096,1.4146,1.4096,1.4135,31313
,2011-07-13 10:00,13,1.4134,1.4165,1.4117,1.4153,25034
,2011-07-13 10:30,13,1.4153,1.4154,1.4131,1.4138,13564
,2011-07-13 11:00,13,1.4138,1.4155,1.413,1.4143,9373
,2011-07-13 11:30,13,1.4142,1.4147,1.4119,1.4122,11964
,2011-07-13 12:00,13,1.4123,1.4126,1.4106,1.411,8714
,2011-07-13 12:30,13,1.411,1.4128,1.4106,1.4114,6092
,2011-07-13 13:00,13,1.4113,1.4125,1.4104,1.411,6275
,2011-07-13 13:30,13,1.4109,1.4133,1.4107,1.4115,5990
,2011-07-13 14:00,13,1.4116,1.4126,1.4101,1.4113,6567
,2011-07-13 14:30,13,1.4112,1.4121,1.4102,1.4112,5253
,2011-07-13 15:00,13,1.4112,1.4124,1.4106,1.4124,1876
,2011-07-13 15:30,13,1.4123,1.414,1.4122,1.4139,1496
,2011-07-13 17:00,14,1.4189,1.4218,1.4173,1.418,5324
,2011-07-13 17:30,14,1.418,1.4211,1.4176,1.4203,1952
,2011-07-13 18:00,14,1.4201,1.4205,1.4191,1.4198,1136
,2011-07-13 18:30,14,1.4198,1.4256,1.4197,1.4242,4638
,2011-07-13 19:00,14,1.4243,1.4245,1.4205,1.422,4799
,2011-07-13 19:30,14,1.4221,1.4222,1.4199,1.4211,2113
,2011-07-13 20:00,14,1.4211,1.4214,1.4198,1.4214,2761
,2011-07-13 20:30,14,1.4214,1.4223,1.4201,1.4206,1995
,2011-07-13 21:00,14,1.4206,1.4211,1.4194,1.4202,1407
,2011-07-13 21:30,14,1.4201,1.4206,1.4193,1.4202,1353
,2011-07-13 22:00,14,1.4203,1.421,1.4183,1.4192,1620
,2011-07-13 22:30,14,1.4191,1.4192,1.418,1.4183,1477
,2011-07-13 23:00,14,1.4183,1.4189,1.4176,1.4188,871
,2011-07-13 23:30,14,1.4188,1.4196,1.4185,1.4196,738
,2011-07-14 00:00,14,1.4195,1.4196,1.4182,1.4182,860
,2011-07-14 00:30,14,1.4182,1.4188,1.4161,1.4167,9017
,2011-07-14 01:00,14,1.4168,1.4188,1.414,1.4182,9478
,2011-07-14 01:30,14,1.4182,1.4188,1.4155,1.4172,6332
,2011-07-14 02:00,14,1.4172,1.4192,1.4152,1.4185,9031
,2011-07-14 02:30,14,1.4186,1.4189,1.4167,1.4174,6736
,2011-07-14 03:00,14,1.4174,1.4202,1.4166,1.4202,6064
,2011-07-14 03:30,14,1.4202,1.4212,1.4197,1.4206,7498
,2011-07-14 04:00,14,1.4205,1.4231,1.4195,1.4202,8560
,2011-07-14 04:30,14,1.4202,1.4207,1.4161,1.4163,14012
,2011-07-14 05:00,14,1.4162,1.4175,1.4148,1.4165,10177
,2011-07-14 05:30,14,1.4164,1.4167,1.4145,1.4161,6820
,2011-07-14 06:00,14,1.4161,1.417,1.413,1.4167,12790
,2011-07-14 06:30,14,1.4166,1.418,1.416,1.4171,6405
,2011-07-14 07:00,14,1.4171,1.4187,1.4158,1.4165,8160
,2011-07-14 07:30,14,1.4165,1.421,1.415,1.4208,16628
,2011-07-14 08:00,14,1.4208,1.4219,1.4191,1.4199,15166
,2011-07-14 08:30,14,1.4199,1.4221,1.418,1.4211,15102
,2011-07-14 09:00,14,1.4211,1.4219,1.4186,1.4199,16961
,2011-07-14 09:30,14,1.42,1.4202,1.4116,1.4127,24966
,2011-07-14 10:00,14,1.4126,1.4146,1.4126,1.414,14916
,2011-07-14 10:30,14,1.414,1.4156,1.4134,1.4155,8020
,2011-07-14 11:00,14,1.4154,1.4156,1.4128,1.4137,7239
,2011-07-14 11:30,14,1.4136,1.4147,1.4128,1.4132,4240
,2011-07-14 12:00,14,1.4132,1.415,1.4116,1.4134,9994
,2011-07-14 12:30,14,1.4135,1.4169,1.4132,1.4145,11219
,2011-07-14 13:00,14,1.4145,1.4148,1.4125,1.4131,4792
,2011-07-14 13:30,14,1.4131,1.4133,1.4087,1.4108,12672
,2011-07-14 14:00,14,1.411,1.4113,1.4093,1.4101,4494
,2011-07-14 14:30,14,1.4102,1.4111,1.4097,1.4104,3372
,2011-07-14 15:00,14,1.4104,1.4118,1.4101,1.4115,1488
,2011-07-14 15:30,14,1.4116,1.4118,1.4111,1.4111,377
,2011-07-14 17:00,15,1.4121,1.4122,1.4113,1.412,423
,2011-07-14 17:30,15,1.4121,1.4133,1.4115,1.413,1009
,2011-07-14 18:00,15,1.4129,1.4138,1.4124,1.4125,728
,2011-07-14 18:30,15,1.4124,1.4173,1.4121,1.4134,5538
,2011-07-14 19:00,15,1.4135,1.4152,1.4122,1.4135,2507
,2011-07-14 19:30,15,1.4136,1.4142,1.4127,1.4142,1422
,2011-07-14 20:00,15,1.4143,1.4151,1.4136,1.4142,1412
,2011-07-14 20:30,15,1.4143,1.4166,1.4142,1.4157,2078
,2011-07-14 21:00,15,1.4157,1.4162,1.4148,1.4157,2284
,2011-07-14 21:30,15,1.4157,1.4161,1.4148,1.4155,1597
,2011-07-14 22:00,15,1.4154,1.4155,1.4135,1.4141,3223
,2011-07-14 22:30,15,1.4142,1.4147,1.4137,1.4144,1333
,2011-07-14 23:00,15,1.4145,1.4146,1.4138,1.414,521
,2011-07-14 23:30,15,1.414,1.4149,1.4138,1.4148,498
,2011-07-15 00:00,15,1.4147,1.4149,1.4139,1.4146,494
,2011-07-15 00:30,15,1.4146,1.4152,1.4137,1.4142,967
,2011-07-15 01:00,15,1.4141,1.4141,1.4117,1.4118,3674
,2011-07-15 01:30,15,1.4118,1.4125,1.4099,1.4115,6384
,2011-07-15 02:00,15,1.4116,1.4127,1.4068,1.4079,14418
,2011-07-15 02:30,15,1.4079,1.4101,1.4072,1.4086,9343
,2011-07-15 03:00,15,1.4086,1.4095,1.4074,1.409,6039
,2011-07-15 03:30,15,1.4089,1.4119,1.4087,1.411,7174
,2011-07-15 04:00,15,1.4111,1.4135,1.4104,1.4133,5067
,2011-07-15 04:30,15,1.4133,1.4153,1.4124,1.4143,8214
,2011-07-15 05:00,15,1.4144,1.4149,1.4128,1.4132,3852
,2011-07-15 05:30,15,1.4133,1.4138,1.4119,1.4121,3029
,2011-07-15 06:00,15,1.4121,1.4133,1.4116,1.4125,3761
,2011-07-15 06:30,15,1.4124,1.4136,1.4113,1.413,4408
,2011-07-15 07:00,15,1.413,1.4142,1.4111,1.4114,7318
,2011-07-15 07:30,15,1.4112,1.4119,1.4081,1.4093,14806
,2011-07-15 08:00,15,1.4093,1.4108,1.4089,1.4098,9888
,2011-07-15 08:30,15,1.4096,1.4108,1.4066,1.4085,16479
,2011-07-15 09:00,15,1.4084,1.4104,1.4065,1.4081,16357
,2011-07-15 09:30,15,1.4081,1.41,1.4075,1.4098,12175
,2011-07-15 10:00,15,1.4098,1.4127,1.4084,1.412,14515
,2011-07-15 10:30,15,1.4121,1.4143,1.4106,1.4128,11473
,2011-07-15 11:00,15,1.4127,1.4164,1.4104,1.4121,22833
,2011-07-15 11:30,15,1.4121,1.4122,1.4106,1.4121,3814
,2011-07-15 12:00,15,1.4121,1.4132,1.4112,1.412,3813
,2011-07-15 12:30,15,1.412,1.413,1.4113,1.4121,3221
,2011-07-15 13:00,15,1.4121,1.4123,1.4113,1.4117,2692
,2011-07-15 13:30,15,1.4117,1.4122,1.4101,1.4107,5833
,2011-07-15 14:00,15,1.4108,1.4119,1.4104,1.4118,2873
,2011-07-15 14:30,15,1.4117,1.4122,1.4113,1.4122,2032
,2011-07-15 15:00,15,1.4121,1.4133,1.4118,1.4131,1365
,2011-07-15 15:30,15,1.413,1.4133,1.4121,1.413,402
,2011-07-17 17:00,18,1.41,1.4108,1.4094,1.41,1677
,2011-07-17 17:30,18,1.4101,1.4108,1.409,1.4095,1153
,2011-07-17 18:00,18,1.4095,1.4102,1.409,1.4094,944
,2011-07-17 18:30,18,1.4094,1.4104,1.4092,1.41,541
,2011-07-17 19:00,18,1.4099,1.4099,1.4056,1.4063,4784
,2011-07-17 19:30,18,1.4064,1.4064,1.404,1.4045,5814
,2011-07-17 20:00,18,1.4045,1.4046,1.4026,1.4031,5964
,2011-07-17 20:30,18,1.4032,1.4048,1.4032,1.4034,3539
,2011-07-17 21:00,18,1.4033,1.4048,1.403,1.404,1024
,2011-07-17 21:30,18,1.4039,1.4054,1.4039,1.4049,1840
,2011-07-17 22:00,18,1.4049,1.4055,1.4045,1.4052,1267
,2011-07-17 22:30,18,1.4052,1.4054,1.4037,1.4044,1003
,2011-07-17 23:00,18,1.4044,1.4058,1.404,1.4048,1264
,2011-07-17 23:30,18,1.4049,1.4056,1.4036,1.4054,1899
,2011-07-18 00:00,18,1.4053,1.4058,1.4046,1.4053,915
,2011-07-18 00:30,18,1.4052,1.4058,1.4043,1.405,1098
,2011-07-18 01:00,18,1.405,1.405,1.4027,1.4036,4755
,2011-07-18 01:30,18,1.4036,1.4041,1.4,1.4015,8892
,2011-07-18 02:00,18,1.4015,1.4038,1.3988,1.3992,11468
,2011-07-18 02:30,18,1.3992,1.4024,1.3991,1.4021,9301
,2011-07-18 03:00,18,1.4021,1.4031,1.4004,1.4025,5564
,2011-07-18 03:30,18,1.4026,1.4036,1.4022,1.4024,5957
,2011-07-18 04:00,18,1.4023,1.4047,1.4004,1.4034,8577
,2011-07-18 04:30,18,1.4034,1.4042,1.4024,1.4025,5248
,2011-07-18 05:00,18,1.4025,1.4027,1.401,1.4018,4254
,2011-07-18 05:30,18,1.4019,1.4019,1.4,1.4005,5210
,2011-07-18 06:00,18,1.4005,1.4023,1.3999,1.4008,5079
,2011-07-18 06:30,18,1.4008,1.404,1.4004,1.4033,6214
,2011-07-18 07:00,18,1.4033,1.4036,1.4017,1.4027,5941
,2011-07-18 07:30,18,1.4027,1.4035,1.4017,1.4028,6847
,2011-07-18 08:00,18,1.4028,1.4061,1.4028,1.4052,12916
,2011-07-18 08:30,18,1.4052,1.407,1.4041,1.4046,15761
,2011-07-18 09:00,18,1.4046,1.4049,1.4009,1.4021,17212
,2011-07-18 09:30,18,1.4021,1.4021,1.3992,1.4,14611
,2011-07-18 10:00,18,1.4,1.4024,1.3999,1.4018,11884
,2011-07-18 10:30,18,1.4018,1.4023,1.4009,1.4015,6968
,2011-07-18 11:00,18,1.4016,1.4041,1.4014,1.4035,7629
,2011-07-18 11:30,18,1.4036,1.4042,1.403,1.4038,3317
,2011-07-18 12:00,18,1.4039,1.4041,1.4025,1.4034,4954
,2011-07-18 12:30,18,1.4034,1.4055,1.4034,1.4053,6574
,2011-07-18 13:00,18,1.4053,1.406,1.4046,1.4054,4003
,2011-07-18 13:30,18,1.4054,1.4058,1.4047,1.4058,3816
,2011-07-18 14:00,18,1.4058,1.4069,1.4057,1.4064,3873
,2011-07-18 14:30,18,1.4063,1.4094,1.4061,1.4088,7508
,2011-07-18 15:00,18,1.4087,1.409,1.4082,1.4084,1072
,2011-07-18 15:30,18,1.4084,1.4095,1.4084,1.4087,1009
,2011-07-18 17:00,19,1.4078,1.4081,1.4075,1.4076,543
,2011-07-18 17:30,19,1.4075,1.4087,1.4072,1.4085,600
,2011-07-18 18:00,19,1.4084,1.4112,1.4082,1.4102,1779
,2011-07-18 18:30,19,1.4102,1.4109,1.41,1.4101,646
,2011-07-18 19:00,19,1.4101,1.4103,1.4087,1.4094,1872
,2011-07-18 19:30,19,1.4094,1.4105,1.4094,1.4102,2136
,2011-07-18 20:00,19,1.4101,1.411,1.4093,1.4096,1774
,2011-07-18 20:30,19,1.4097,1.4097,1.4078,1.4091,2191
,2011-07-18 21:00,19,1.4091,1.4109,1.4088,1.4104,2349
,2011-07-18 21:30,19,1.4103,1.4105,1.4097,1.4098,493
,2011-07-18 22:00,19,1.4097,1.4102,1.4085,1.4088,825
,2011-07-18 22:30,19,1.4088,1.4094,1.408,1.4094,1043
,2011-07-18 23:00,19,1.4094,1.4096,1.4081,1.4086,1593
,2011-07-18 23:30,19,1.4086,1.4098,1.4084,1.4089,1142
,2011-07-19 00:00,19,1.4089,1.4089,1.4059,1.4062,2664
,2011-07-19 00:30,19,1.4061,1.4062,1.4049,1.4052,2657
,2011-07-19 01:00,19,1.4052,1.407,1.4043,1.4063,3885
,2011-07-19 01:30,19,1.4062,1.4096,1.4061,1.4087,6602
,2011-07-19 02:00,19,1.4087,1.4134,1.4085,1.4123,21365
,2011-07-19 02:30,19,1.4123,1.4139,1.4115,1.412,13498
,2011-07-19 03:00,19,1.412,1.4156,1.4117,1.4149,12679
,2011-07-19 03:30,19,1.415,1.4169,1.4146,1.4161,9234
,2011-07-19 04:00,19,1.416,1.4193,1.4151,1.4166,16374
,2011-07-19 04:30,19,1.4166,1.4168,1.4144,1.4145,8206
,2011-07-19 05:00,19,1.4145,1.4172,1.4145,1.4159,5756
,2011-07-19 05:30,19,1.4159,1.416,1.4139,1.4151,5885
,2011-07-19 06:00,19,1.4149,1.4159,1.414,1.4151,5103
,2011-07-19 06:30,19,1.4151,1.4158,1.4145,1.4153,5076
,2011-07-19 07:00,19,1.4152,1.4152,1.4123,1.4136,15249
,2011-07-19 07:30,19,1.4136,1.4172,1.4123,1.4136,26513
,2011-07-19 08:00,19,1.4134,1.4143,1.411,1.4131,21944
,2011-07-19 08:30,19,1.4132,1.4158,1.413,1.4154,14604
,2011-07-19 09:00,19,1.4154,1.4188,1.4149,1.4171,25239
,2011-07-19 09:30,19,1.4171,1.4179,1.416,1.4166,11593
,2011-07-19 10:00,19,1.4165,1.4173,1.4139,1.4151,13486
,2011-07-19 10:30,19,1.415,1.4154,1.4127,1.413,13389
,2011-07-19 11:00,19,1.4129,1.4139,1.412,1.4133,7968
,2011-07-19 11:30,19,1.4132,1.4144,1.4131,1.4135,5249
,2011-07-19 12:00,19,1.4135,1.4138,1.4116,1.4138,5962
,2011-07-19 12:30,19,1.4138,1.4157,1.413,1.4149,6278
,2011-07-19 13:00,19,1.4149,1.415,1.4083,1.4103,18327
,2011-07-19 13:30,19,1.4103,1.4118,1.4093,1.4109,7130
,2011-07-19 14:00,19,1.4109,1.411,1.4094,1.4106,4536
,2011-07-19 14:30,19,1.4105,1.412,1.4104,1.4115,3088
,2011-07-19 15:00,19,1.4117,1.412,1.4113,1.4116,1210
,2011-07-19 15:30,19,1.4117,1.4129,1.4114,1.4129,618
,2011-07-19 17:00,20,1.4128,1.4135,1.4127,1.4132,412
,2011-07-19 17:30,20,1.4132,1.4147,1.4132,1.4146,639
,2011-07-19 18:00,20,1.4147,1.4151,1.4132,1.4138,1049
,2011-07-19 18:30,20,1.4138,1.4146,1.4136,1.4145,272
,2011-07-19 19:00,20,1.4146,1.415,1.4132,1.4132,1155
,2011-07-19 19:30,20,1.4133,1.4141,1.4118,1.4137,2256
,2011-07-19 20:00,20,1.4138,1.4149,1.413,1.4145,1629
,2011-07-19 20:30,20,1.4145,1.4151,1.413,1.4135,1623
,2011-07-19 21:00,20,1.4136,1.4143,1.4131,1.4131,829
,2011-07-19 21:30,20,1.4131,1.4136,1.4128,1.413,869
,2011-07-19 22:00,20,1.413,1.4138,1.413,1.4135,642
,2011-07-19 22:30,20,1.4134,1.4137,1.4125,1.4129,511
,2011-07-19 23:00,20,1.4129,1.4134,1.4124,1.4134,416
,2011-07-19 23:30,20,1.4133,1.4134,1.4126,1.4128,286
,2011-07-20 00:00,20,1.4128,1.4128,1.4108,1.4115,2249
,2011-07-20 00:30,20,1.4115,1.4124,1.4108,1.4117,2197
,2011-07-20 01:00,20,1.4116,1.4149,1.4109,1.4145,7225
,2011-07-20 01:30,20,1.4145,1.417,1.4143,1.4167,9050
,2011-07-20 02:00,20,1.4166,1.4168,1.4134,1.4144,10155
,2011-07-20 02:30,20,1.4143,1.4154,1.4138,1.4149,5139
,2011-07-20 03:00,20,1.415,1.418,1.4149,1.4167,10219
,2011-07-20 03:30,20,1.4167,1.4178,1.415,1.4155,8526
,2011-07-20 04:00,20,1.4156,1.4167,1.4141,1.4163,9299
,2011-07-20 04:30,20,1.4162,1.4194,1.4158,1.4183,17595
,2011-07-20 05:00,20,1.4184,1.4196,1.4176,1.4186,6195
,2011-07-20 05:30,20,1.4186,1.4216,1.4182,1.4199,13231
,2011-07-20 06:00,20,1.4199,1.4205,1.4192,1.4199,5807
,2011-07-20 06:30,20,1.4198,1.4208,1.4184,1.4187,9711
,2011-07-20 07:00,20,1.4187,1.4193,1.4178,1.4193,9251
,2011-07-20 07:30,20,1.4192,1.4201,1.4174,1.4186,14493
,2011-07-20 08:00,20,1.4187,1.4191,1.4167,1.4175,13006
,2011-07-20 08:30,20,1.4174,1.4176,1.4148,1.4153,22128
,2011-07-20 09:00,20,1.4151,1.4182,1.4143,1.4159,21252
,2011-07-20 09:30,20,1.4157,1.418,1.4152,1.4172,13546
,2011-07-20 10:00,20,1.4173,1.4195,1.4167,1.4173,13229
,2011-07-20 10:30,20,1.4173,1.4184,1.4161,1.4162,6862
,2011-07-20 11:00,20,1.4163,1.4181,1.4162,1.4175,6157
,2011-07-20 11:30,20,1.4176,1.418,1.4168,1.4177,3779
,2011-07-20 12:00,20,1.4178,1.4192,1.4175,1.4191,3187
,2011-07-20 12:30,20,1.4191,1.4194,1.4185,1.4192,3769
,2011-07-20 13:00,20,1.4192,1.4202,1.4189,1.42,4691
,2011-07-20 13:30,20,1.4199,1.4209,1.4191,1.4203,6407
,2011-07-20 14:00,20,1.4202,1.4206,1.4199,1.42,3077
,2011-07-20 14:30,20,1.4201,1.4208,1.4197,1.4201,2529
,2011-07-20 15:00,20,1.42,1.4201,1.4187,1.419,1789
,2011-07-20 15:30,20,1.419,1.4195,1.4181,1.4192,1373
,2011-07-20 17:00,21,1.4196,1.423,1.4185,1.4222,3815
,2011-07-20 17:30,21,1.4221,1.4247,1.4213,1.4245,4106
,2011-07-20 18:00,21,1.4244,1.4249,1.4235,1.424,1338
,2011-07-20 18:30,21,1.4241,1.4251,1.4232,1.4237,1458
,2011-07-20 19:00,21,1.4236,1.4238,1.4223,1.4229,1546
,2011-07-20 19:30,21,1.4229,1.4238,1.4223,1.4228,2017
,2011-07-20 20:00,21,1.4227,1.4243,1.4225,1.4238,1422
,2011-07-20 20:30,21,1.4237,1.4243,1.4229,1.423,1036
,2011-07-20 21:00,21,1.423,1.4235,1.4225,1.4232,974
,2011-07-20 21:30,21,1.4232,1.4232,1.4214,1.4223,1954
,2011-07-20 22:00,21,1.4224,1.4241,1.4216,1.4231,2411
,2011-07-20 22:30,21,1.4232,1.4239,1.4229,1.423,725
,2011-07-20 23:00,21,1.4229,1.4237,1.4229,1.4231,367
,2011-07-20 23:30,21,1.4231,1.4242,1.4228,1.424,848
,2011-07-21 00:00,21,1.4241,1.4243,1.4232,1.4241,1416
,2011-07-21 00:30,21,1.4241,1.4247,1.4232,1.4238,1407
,2011-07-21 01:00,21,1.4238,1.4265,1.4236,1.4263,7172
,2011-07-21 01:30,21,1.4263,1.4267,1.424,1.4242,9303
,2011-07-21 02:00,21,1.4241,1.4273,1.423,1.4236,12634
,2011-07-21 02:30,21,1.4236,1.4243,1.4213,1.4217,10676
,2011-07-21 03:00,21,1.4217,1.4234,1.4205,1.4222,10111
,2011-07-21 03:30,21,1.4223,1.4226,1.4194,1.4198,15979
,2011-07-21 04:00,21,1.4199,1.4204,1.4128,1.4136,27581
,2011-07-21 04:30,21,1.4136,1.415,1.4122,1.4143,16833
,2011-07-21 05:00,21,1.4143,1.4144,1.4122,1.4127,9638
,2011-07-21 05:30,21,1.4128,1.4153,1.4114,1.415,7595
,2011-07-21 06:00,21,1.4149,1.4163,1.4145,1.4161,7617
,2011-07-21 06:30,21,1.4161,1.4176,1.4152,1.4174,7596
,2011-07-21 07:00,21,1.4174,1.4246,1.4162,1.4237,36268
,2011-07-21 07:30,21,1.4238,1.4302,1.4234,1.4282,47518
,2011-07-21 08:00,21,1.4283,1.431,1.4282,1.4297,22358
,2011-07-21 08:30,21,1.4296,1.4312,1.427,1.4304,23903
,2011-07-21 09:00,21,1.4305,1.4374,1.4299,1.437,37300
,2011-07-21 09:30,21,1.437,1.4378,1.4347,1.4356,21202
,2011-07-21 10:00,21,1.4355,1.4365,1.4344,1.4351,12963
,2011-07-21 10:30,21,1.4351,1.4356,1.4334,1.4346,11336
,2011-07-21 11:00,21,1.4347,1.4361,1.4345,1.4348,6056
,2011-07-21 11:30,21,1.4347,1.4363,1.434,1.4351,7518
,2011-07-21 12:00,21,1.435,1.4357,1.4346,1.4355,3480
,2011-07-21 12:30,21,1.4354,1.4359,1.4345,1.4356,3724
,2011-07-21 13:00,21,1.4357,1.4358,1.4346,1.435,3199
,2011-07-21 13:30,21,1.4349,1.4394,1.4346,1.4387,10336
,2011-07-21 14:00,21,1.4386,1.4389,1.4347,1.4349,11861
,2011-07-21 14:30,21,1.4349,1.4357,1.4346,1.4353,2689
,2011-07-21 15:00,21,1.4353,1.4383,1.4352,1.4376,3012
,2011-07-21 15:30,21,1.4376,1.4413,1.4376,1.44,3288
,2011-07-21 17:00,22,1.4394,1.44,1.4389,1.4392,724
,2011-07-21 17:30,22,1.4391,1.4399,1.4387,1.4391,583
,2011-07-21 18:00,22,1.439,1.4391,1.4378,1.4381,976
,2011-07-21 18:30,22,1.4381,1.4391,1.4374,1.4384,1215
,2011-07-21 19:00,22,1.4385,1.4386,1.4364,1.437,2157
,2011-07-21 19:30,22,1.437,1.4376,1.4364,1.4369,835
,2011-07-21 20:00,22,1.4369,1.4373,1.4362,1.4369,1201
,2011-07-21 20:30,22,1.4369,1.4375,1.4361,1.4363,1197
,2011-07-21 21:00,22,1.4364,1.4368,1.436,1.4364,874
,2011-07-21 21:30,22,1.4365,1.4371,1.4364,1.4366,917
,2011-07-21 22:00,22,1.4366,1.4369,1.436,1.4367,812
,2011-07-21 22:30,22,1.4367,1.4367,1.4358,1.4364,849
,2011-07-21 23:00,22,1.4364,1.4369,1.4358,1.4358,999
,2011-07-21 23:30,22,1.4359,1.4372,1.4358,1.437,1025
,2011-07-22 00:00,22,1.437,1.437,1.4363,1.4368,1062
,2011-07-22 00:30,22,1.4367,1.4389,1.4367,1.4385,2412
,2011-07-22 01:00,22,1.4385,1.4393,1.4367,1.4374,6203
,2011-07-22 01:30,22,1.4374,1.4399,1.4366,1.4385,8386
,2011-07-22 02:00,22,1.4385,1.4413,1.4376,1.4402,13580
,2011-07-22 02:30,22,1.4402,1.4414,1.4367,1.437,12383
,2011-07-22 03:00,22,1.437,1.4395,1.4359,1.4374,12030
,2011-07-22 03:30,22,1.4375,1.4388,1.4372,1.4381,6851
,2011-07-22 04:00,22,1.4381,1.439,1.4366,1.437,5992
,2011-07-22 04:30,22,1.437,1.4382,1.4366,1.438,4980
,2011-07-22 05:00,22,1.438,1.4402,1.4372,1.4391,7022
,2011-07-22 05:30,22,1.439,1.4397,1.4369,1.438,6143
,2011-07-22 06:00,22,1.4379,1.439,1.4373,1.4387,4977
,2011-07-22 06:30,22,1.4387,1.4388,1.4351,1.4357,10329
,2011-07-22 07:00,22,1.4357,1.4369,1.4345,1.4351,9732
,2011-07-22 07:30,22,1.4352,1.4359,1.4332,1.4339,13174
,2011-07-22 08:00,22,1.4339,1.4347,1.4319,1.4342,13916
,2011-07-22 08:30,22,1.4342,1.4347,1.4302,1.4309,20796
,2011-07-22 09:00,22,1.4308,1.4324,1.43,1.4311,17445
,2011-07-22 09:30,22,1.4311,1.4344,1.431,1.4342,13331
,2011-07-22 10:00,22,1.4342,1.4344,1.4329,1.4337,7729
,2011-07-22 10:30,22,1.4337,1.4353,1.4336,1.4342,7090
,2011-07-22 11:00,22,1.4341,1.4345,1.4321,1.4328,5620
,2011-07-22 11:30,22,1.4328,1.4342,1.4327,1.4342,3504
,2011-07-22 12:00,22,1.4342,1.4343,1.4332,1.4334,2377
,2011-07-22 12:30,22,1.4334,1.435,1.4333,1.4349,2802
,2011-07-22 13:00,22,1.4348,1.4349,1.4338,1.4348,2008
,2011-07-22 13:30,22,1.4347,1.4351,1.4342,1.4343,2176
,2011-07-22 14:00,22,1.4343,1.4347,1.4337,1.4337,1922
,2011-07-22 14:30,22,1.4337,1.4345,1.4336,1.4344,1556
,2011-07-22 15:00,22,1.4344,1.4345,1.4335,1.4339,919
,2011-07-22 15:30,22,1.4339,1.434,1.433,1.4335,405
,2011-07-24 17:00,25,1.438,1.4382,1.434,1.4362,2550
,2011-07-24 17:30,25,1.4363,1.4366,1.4342,1.4363,1185
,2011-07-24 18:00,25,1.4363,1.4365,1.4343,1.4347,483
,2011-07-24 18:30,25,1.4347,1.4354,1.4342,1.4343,676
,2011-07-24 19:00,25,1.4343,1.4344,1.4333,1.4336,1683
,2011-07-24 19:30,25,1.4337,1.4366,1.4337,1.4359,1762
,2011-07-24 20:00,25,1.436,1.4375,1.4359,1.4369,2059
,2011-07-24 20:30,25,1.4369,1.438,1.4363,1.4376,1202
,2011-07-24 21:00,25,1.4377,1.4381,1.4367,1.4371,1155
,2011-07-24 21:30,25,1.4372,1.4372,1.4358,1.4361,707
,2011-07-24 22:00,25,1.4361,1.4361,1.4346,1.4348,1322
,2011-07-24 22:30,25,1.4348,1.4362,1.4348,1.4356,720
,2011-07-24 23:00,25,1.4356,1.4361,1.4355,1.4358,280
,2011-07-24 23:30,25,1.436,1.4363,1.4348,1.4351,833
,2011-07-25 00:00,25,1.4351,1.4352,1.4319,1.4341,3764
,2011-07-25 00:30,25,1.434,1.4351,1.4333,1.4343,1437
,2011-07-25 01:00,25,1.4343,1.435,1.4332,1.4345,4456
,2011-07-25 01:30,25,1.4345,1.4362,1.4333,1.4337,6763
,2011-07-25 02:00,25,1.4336,1.4341,1.4305,1.4319,11585
,2011-07-25 02:30,25,1.432,1.4338,1.4309,1.4336,6143
,2011-07-25 03:00,25,1.4335,1.4358,1.4334,1.4348,6890
,2011-07-25 03:30,25,1.4348,1.4364,1.4344,1.4347,6188
,2011-07-25 04:00,25,1.4346,1.4354,1.4341,1.4347,4254
,2011-07-25 04:30,25,1.4347,1.4384,1.4341,1.4383,6466
,2011-07-25 05:00,25,1.4383,1.4384,1.4362,1.4365,3808
,2011-07-25 05:30,25,1.4364,1.4364,1.4344,1.4346,4674
,2011-07-25 06:00,25,1.4345,1.4353,1.4335,1.4352,3934
,2011-07-25 06:30,25,1.4352,1.4356,1.4336,1.435,5423
,2011-07-25 07:00,25,1.4351,1.4366,1.4342,1.4352,7622
,2011-07-25 07:30,25,1.4351,1.4357,1.4338,1.4354,7830
,2011-07-25 08:00,25,1.4353,1.436,1.4333,1.4335,9818
,2011-07-25 08:30,25,1.4335,1.4341,1.4313,1.4321,20033
,2011-07-25 09:00,25,1.4322,1.4331,1.431,1.4323,13065
,2011-07-25 09:30,25,1.4324,1.4334,1.4301,1.4312,13730
,2011-07-25 10:00,25,1.4312,1.4351,1.4311,1.4344,13043
,2011-07-25 10:30,25,1.4344,1.4347,1.433,1.4334,4569
,2011-07-25 11:00,25,1.4333,1.4346,1.4321,1.4345,8313
,2011-07-25 11:30,25,1.4346,1.4355,1.4345,1.4349,4111
,2011-07-25 12:00,25,1.435,1.4359,1.4348,1.4357,2809
,2011-07-25 12:30,25,1.4358,1.4358,1.4351,1.4356,1854
,2011-07-25 13:00,25,1.4357,1.4372,1.4356,1.4369,5219
,2011-07-25 13:30,25,1.437,1.437,1.4355,1.4362,3810
,2011-07-25 14:00,25,1.4362,1.4363,1.4349,1.4354,2346
,2011-07-25 14:30,25,1.4353,1.4362,1.4345,1.4347,2554
,2011-07-25 15:00,25,1.4348,1.4356,1.4347,1.4356,1398
,2011-07-25 15:30,25,1.4356,1.4356,1.4353,1.4355,333
,2011-07-25 17:00,26,1.4355,1.4363,1.4354,1.4356,415
,2011-07-25 17:30,26,1.4357,1.4359,1.4345,1.4346,523
,2011-07-25 18:00,26,1.4345,1.4354,1.4343,1.4351,393
,2011-07-25 18:30,26,1.4351,1.4356,1.4346,1.4351,345
,2011-07-25 19:00,26,1.435,1.4355,1.4336,1.4338,1193
,2011-07-25 19:30,26,1.4339,1.437,1.4337,1.437,1648
,2011-07-25 20:00,26,1.4371,1.4381,1.436,1.4363,5472
,2011-07-25 20:30,26,1.4364,1.4414,1.436,1.4401,6057
,2011-07-25 21:00,26,1.4402,1.4411,1.4396,1.4402,3589
,2011-07-25 21:30,26,1.44,1.446,1.4392,1.4447,6749
,2011-07-25 22:00,26,1.4447,1.4465,1.4443,1.4463,2782
,2011-07-25 22:30,26,1.4463,1.4464,1.4446,1.4455,1927
,2011-07-25 23:00,26,1.4456,1.4457,1.4444,1.4449,973
,2011-07-25 23:30,26,1.445,1.4462,1.4447,1.4455,1166
,2011-07-26 00:00,26,1.4455,1.4479,1.4454,1.4476,2849
,2011-07-26 00:30,26,1.4474,1.4489,1.4464,1.4477,2573
,2011-07-26 01:00,26,1.4476,1.4482,1.4455,1.447,9204
,2011-07-26 01:30,26,1.4471,1.4501,1.4468,1.4491,10374
,2011-07-26 02:00,26,1.4491,1.4501,1.4477,1.4486,10683
,2011-07-26 02:30,26,1.4486,1.4489,1.4466,1.4478,10195
,2011-07-26 03:00,26,1.4477,1.4487,1.4459,1.4459,8924
,2011-07-26 03:30,26,1.4461,1.4477,1.4456,1.4458,9830
,2011-07-26 04:00,26,1.4458,1.4461,1.4439,1.4443,12733
,2011-07-26 04:30,26,1.4444,1.4456,1.444,1.4454,9962
,2011-07-26 05:00,26,1.4453,1.4462,1.4445,1.4456,7720
,2011-07-26 05:30,26,1.4456,1.4456,1.4444,1.4456,5152
,2011-07-26 06:00,26,1.4456,1.4464,1.4451,1.4458,7778
,2011-07-26 06:30,26,1.4457,1.447,1.4452,1.4453,7888
,2011-07-26 07:00,26,1.4454,1.4469,1.4448,1.4469,8385
,2011-07-26 07:30,26,1.4468,1.4469,1.4449,1.4453,10627
,2011-07-26 08:00,26,1.4453,1.4453,1.4434,1.4441,11013
,2011-07-26 08:30,26,1.444,1.4451,1.4434,1.4448,10621
,2011-07-26 09:00,26,1.4449,1.4457,1.4437,1.4454,13054
,2011-07-26 09:30,26,1.4454,1.4479,1.4452,1.4464,14088
,2011-07-26 10:00,26,1.4464,1.4485,1.4463,1.4482,10796
,2011-07-26 10:30,26,1.4481,1.4482,1.4467,1.4473,4974
,2011-07-26 11:00,26,1.4473,1.4489,1.4472,1.4483,4487
,2011-07-26 11:30,26,1.4483,1.4487,1.4473,1.4474,3139
,2011-07-26 12:00,26,1.4475,1.4478,1.447,1.4475,2601
,2011-07-26 12:30,26,1.4475,1.4497,1.4473,1.4496,4712
,2011-07-26 13:00,26,1.4496,1.4503,1.4492,1.4498,4515
,2011-07-26 13:30,26,1.4498,1.4505,1.4491,1.4498,4804
,2011-07-26 14:00,26,1.4497,1.4498,1.4492,1.4496,1994
,2011-07-26 14:30,26,1.4496,1.4499,1.4485,1.4492,3003
,2011-07-26 15:00,26,1.4493,1.4495,1.4484,1.4486,2462
,2011-07-26 15:30,26,1.4485,1.449,1.4484,1.4486,937
,2011-07-26 17:00,27,1.449,1.449,1.4483,1.4485,1052
,2011-07-26 17:30,27,1.4484,1.4492,1.4478,1.4485,732
,2011-07-26 18:00,27,1.4485,1.4489,1.4479,1.4482,522
,2011-07-26 18:30,27,1.4483,1.4489,1.4472,1.4487,981
,2011-07-26 19:00,27,1.4486,1.4496,1.4484,1.4495,1435
,2011-07-26 19:30,27,1.4493,1.4512,1.4491,1.4508,3051
,2011-07-26 20:00,27,1.4508,1.4514,1.4493,1.4493,1746
,2011-07-26 20:30,27,1.4494,1.4514,1.448,1.4482,3157
,2011-07-26 21:00,27,1.4482,1.4483,1.4471,1.4474,1859
,2011-07-26 21:30,27,1.4474,1.4484,1.4474,1.4483,950
,2011-07-26 22:00,27,1.4483,1.4488,1.4477,1.4485,1270
,2011-07-26 22:30,27,1.4484,1.4486,1.448,1.4485,527
,2011-07-26 23:00,27,1.4486,1.4494,1.4484,1.4492,747
,2011-07-26 23:30,27,1.4491,1.4502,1.4491,1.4498,716
,2011-07-27 00:00,27,1.4498,1.4504,1.4496,1.4499,993
,2011-07-27 00:30,27,1.4499,1.4508,1.4496,1.4502,1406
,2011-07-27 01:00,27,1.4501,1.4509,1.4469,1.4478,6677
,2011-07-27 01:30,27,1.4479,1.4486,1.4457,1.4485,8798
,2011-07-27 02:00,27,1.4485,1.4491,1.445,1.4467,15453
,2011-07-27 02:30,27,1.4466,1.4472,1.4447,1.4459,9482
,2011-07-27 03:00,27,1.4459,1.4469,1.4455,1.4457,6954
,2011-07-27 03:30,27,1.4457,1.4477,1.4451,1.4469,7436
,2011-07-27 04:00,27,1.4469,1.4487,1.4468,1.4476,7728
,2011-07-27 04:30,27,1.4476,1.4478,1.4458,1.4468,6706
,2011-07-27 05:00,27,1.4467,1.4469,1.4441,1.4445,10338
,2011-07-27 05:30,27,1.4445,1.4446,1.4434,1.4443,5763
,2011-07-27 06:00,27,1.4442,1.4455,1.4429,1.4433,9205
,2011-07-27 06:30,27,1.4433,1.4442,1.4422,1.443,9428
,2011-07-27 07:00,27,1.443,1.4434,1.4418,1.4427,9941
,2011-07-27 07:30,27,1.4428,1.4443,1.4419,1.4434,14636
,2011-07-27 08:00,27,1.4433,1.4452,1.443,1.4445,10112
,2011-07-27 08:30,27,1.4445,1.4447,1.4424,1.4424,13290
,2011-07-27 09:00,27,1.4424,1.4432,1.4401,1.4403,18657
,2011-07-27 09:30,27,1.4403,1.4407,1.4358,1.4363,26134
,2011-07-27 10:00,27,1.4363,1.4364,1.4338,1.4357,21814
,2011-07-27 10:30,27,1.4357,1.436,1.4347,1.4353,8767
,2011-07-27 11:00,27,1.4352,1.4353,1.4319,1.4326,12531
,2011-07-27 11:30,27,1.4327,1.4344,1.4321,1.4343,6273
,2011-07-27 12:00,27,1.4343,1.435,1.4328,1.4335,6168
,2011-07-27 12:30,27,1.4334,1.4348,1.433,1.4345,3498
,2011-07-27 13:00,27,1.4344,1.4357,1.4338,1.4348,4313
,2011-07-27 13:30,27,1.4349,1.4354,1.4334,1.435,6034
,2011-07-27 14:00,27,1.435,1.4355,1.4335,1.4348,4494
,2011-07-27 14:30,27,1.4348,1.4355,1.4343,1.4354,3296
,2011-07-27 15:00,27,1.4354,1.4355,1.4337,1.4346,2013
,2011-07-27 15:30,27,1.4347,1.4348,1.4343,1.4348,817
,2011-07-27 17:00,28,1.4349,1.435,1.4338,1.4348,1296
,2011-07-27 17:30,28,1.4348,1.4355,1.4345,1.4353,518
,2011-07-27 18:00,28,1.4353,1.4358,1.4343,1.4343,1503
,2011-07-27 18:30,28,1.4343,1.4353,1.4339,1.4343,1130
,2011-07-27 19:00,28,1.4343,1.4359,1.4342,1.4348,1606
,2011-07-27 19:30,28,1.4348,1.4355,1.4347,1.4353,895
,2011-07-27 20:00,28,1.4354,1.4358,1.4345,1.4347,918
,2011-07-27 20:30,28,1.4347,1.4351,1.4328,1.4333,1792
,2011-07-27 21:00,28,1.4332,1.434,1.4311,1.4316,2029
,2011-07-27 21:30,28,1.4317,1.433,1.4313,1.433,1147
,2011-07-27 22:00,28,1.433,1.4336,1.4328,1.4334,868
,2011-07-27 22:30,28,1.4334,1.4345,1.4334,1.4343,876
,2011-07-27 23:00,28,1.4342,1.435,1.4338,1.4345,666
,2011-07-27 23:30,28,1.4345,1.4347,1.4334,1.4335,827
,2011-07-28 00:00,28,1.4335,1.4341,1.4331,1.4336,983
,2011-07-28 00:30,28,1.4336,1.4355,1.4334,1.435,2543
,2011-07-28 01:00,28,1.435,1.4355,1.4321,1.4338,6884
,2011-07-28 01:30,28,1.4338,1.4348,1.4325,1.4337,4593
,2011-07-28 02:00,28,1.4337,1.4339,1.4312,1.4328,9794
,2011-07-28 02:30,28,1.4328,1.4358,1.4326,1.4355,8735
,2011-07-28 03:00,28,1.4356,1.4382,1.4355,1.4365,11489
,2011-07-28 03:30,28,1.4365,1.4369,1.4355,1.4357,4579
,2011-07-28 04:00,28,1.4357,1.4359,1.4339,1.4349,7930
,2011-07-28 04:30,28,1.4349,1.4355,1.4277,1.4279,20423
,2011-07-28 05:00,28,1.4279,1.4289,1.425,1.426,21661
,2011-07-28 05:30,28,1.426,1.4283,1.4251,1.4277,8068
,2011-07-28 06:00,28,1.4277,1.428,1.4262,1.4273,4807
,2011-07-28 06:30,28,1.4273,1.4277,1.4253,1.4262,7573
,2011-07-28 07:00,28,1.4262,1.4265,1.4234,1.4259,12668
,2011-07-28 07:30,28,1.4257,1.427,1.4247,1.4257,14557
,2011-07-28 08:00,28,1.4256,1.4256,1.4238,1.4246,11386
,2011-07-28 08:30,28,1.4245,1.4279,1.4241,1.4273,16405
,2011-07-28 09:00,28,1.4274,1.4296,1.426,1.4272,21448
,2011-07-28 09:30,28,1.4271,1.4293,1.4264,1.4282,11167
,2011-07-28 10:00,28,1.4282,1.43,1.4275,1.4292,10395
,2011-07-28 10:30,28,1.4292,1.4296,1.428,1.4284,6820
,2011-07-28 11:00,28,1.4284,1.4289,1.4275,1.4287,5541
,2011-07-28 11:30,28,1.4287,1.4292,1.428,1.4289,3972
,2011-07-28 12:00,28,1.429,1.4296,1.4284,1.4295,3372
,2011-07-28 12:30,28,1.4295,1.4309,1.4295,1.4301,6376
,2011-07-28 13:00,28,1.43,1.4301,1.4279,1.4295,5773
,2011-07-28 13:30,28,1.4295,1.4302,1.429,1.4292,3982
,2011-07-28 14:00,28,1.4292,1.4298,1.4289,1.429,2007
,2011-07-28 14:30,28,1.429,1.4292,1.4283,1.4288,2351
,2011-07-28 15:00,28,1.4287,1.4299,1.4287,1.4296,1329
,2011-07-28 15:30,28,1.4297,1.4316,1.4297,1.4315,881
,2011-07-28 17:00,29,1.4308,1.4317,1.4308,1.4309,865
,2011-07-28 17:30,29,1.4309,1.4315,1.4304,1.4315,781
,2011-07-28 18:00,29,1.4316,1.4317,1.4301,1.4309,910
,2011-07-28 18:30,29,1.4308,1.4311,1.4301,1.4309,367
,2011-07-28 19:00,29,1.4308,1.4315,1.4294,1.4296,2018
,2011-07-28 19:30,29,1.4295,1.4298,1.4287,1.4292,1799
,2011-07-28 20:00,29,1.4293,1.4297,1.4273,1.4277,2173
,2011-07-28 20:30,29,1.4277,1.4297,1.4274,1.4287,2977
,2011-07-28 21:00,29,1.4287,1.4298,1.4281,1.4283,1685
,2011-07-28 21:30,29,1.4283,1.432,1.4263,1.4308,5598
,2011-07-28 22:00,29,1.4306,1.4346,1.4306,1.4328,4513
,2011-07-28 22:30,29,1.4328,1.4331,1.432,1.4322,1041
,2011-07-28 23:00,29,1.4322,1.4328,1.4319,1.4327,507
,2011-07-28 23:30,29,1.4326,1.4326,1.4317,1.4321,571
,2011-07-29 00:00,29,1.4322,1.4322,1.4262,1.4268,6629
,2011-07-29 00:30,29,1.4269,1.4287,1.4267,1.4276,3779
,2011-07-29 01:00,29,1.4276,1.4286,1.4257,1.4258,7969
,2011-07-29 01:30,29,1.4258,1.4263,1.4247,1.4262,6167
,2011-07-29 02:00,29,1.4262,1.4269,1.4239,1.4248,10756
,2011-07-29 02:30,29,1.4248,1.4283,1.4248,1.4263,11053
,2011-07-29 03:00,29,1.4263,1.4268,1.4245,1.4267,7328
,2011-07-29 03:30,29,1.4267,1.4279,1.4257,1.4257,7731
,2011-07-29 04:00,29,1.4256,1.4282,1.4254,1.4261,5759
,2011-07-29 04:30,29,1.4262,1.4278,1.426,1.4271,4640
,2011-07-29 05:00,29,1.4271,1.4279,1.4257,1.4265,5162
,2011-07-29 05:30,29,1.4265,1.4268,1.4212,1.4226,19027
,2011-07-29 06:00,29,1.4226,1.4247,1.4219,1.4243,10205
,2011-07-29 06:30,29,1.4243,1.4255,1.4235,1.4249,7235
,2011-07-29 07:00,29,1.4248,1.4253,1.4237,1.4241,7273
,2011-07-29 07:30,29,1.4241,1.4329,1.4224,1.4309,42772
,2011-07-29 08:00,29,1.4309,1.4357,1.4301,1.4355,19213
,2011-07-29 08:30,29,1.4354,1.4377,1.4347,1.437,19386
,2011-07-29 09:00,29,1.437,1.4371,1.4335,1.4344,13221
,2011-07-29 09:30,29,1.4345,1.4357,1.4323,1.4356,15517
,2011-07-29 10:00,29,1.4355,1.4398,1.4351,1.4374,20795
,2011-07-29 10:30,29,1.4373,1.4383,1.4362,1.437,8892
,2011-07-29 11:00,29,1.4371,1.4391,1.437,1.4382,5375
,2011-07-29 11:30,29,1.4382,1.439,1.4365,1.4366,4282
,2011-07-29 12:00,29,1.4366,1.4371,1.4353,1.4366,4436
,2011-07-29 12:30,29,1.4365,1.4372,1.4353,1.4361,5625
,2011-07-29 13:00,29,1.4361,1.4371,1.436,1.4367,3029
,2011-07-29 13:30,29,1.4366,1.438,1.4344,1.4345,8891
,2011-07-29 14:00,29,1.4346,1.4367,1.4344,1.4362,4134
,2011-07-29 14:30,29,1.4362,1.4371,1.4348,1.4351,2601
,2011-07-29 15:00,29,1.435,1.4369,1.4348,1.4368,872
,2011-07-29 15:30,29,1.4367,1.4387,1.4361,1.4384,657
,2011-07-31 17:00,1,1.4339,1.4351,1.4331,1.434,2452
,2011-07-31 17:30,1,1.434,1.4359,1.4331,1.4346,1734
,2011-07-31 18:00,1,1.4346,1.4362,1.4345,1.4346,1020
,2011-07-31 18:30,1,1.4346,1.4351,1.4338,1.4338,643
,2011-07-31 19:00,1,1.4338,1.4363,1.433,1.4356,2387
,2011-07-31 19:30,1,1.4356,1.4378,1.4353,1.4362,5491
,2011-07-31 20:00,1,1.4362,1.4379,1.436,1.4363,2489
,2011-07-31 20:30,1,1.4363,1.4375,1.4361,1.4368,1019
,2011-07-31 21:00,1,1.4368,1.4374,1.4365,1.4374,723
,2011-07-31 21:30,1,1.4374,1.4374,1.4364,1.4366,479
,2011-07-31 22:00,1,1.4367,1.4373,1.4362,1.4367,635
,2011-07-31 22:30,1,1.4367,1.437,1.4361,1.4369,989
,2011-07-31 23:00,1,1.4368,1.4386,1.4367,1.4377,1056
,2011-07-31 23:30,1,1.4377,1.4378,1.437,1.4377,367
,2011-08-01 00:00,1,1.4377,1.4388,1.4372,1.4383,966
,2011-08-01 00:30,1,1.4383,1.4384,1.4366,1.4367,1341
,2011-08-01 01:00,1,1.4368,1.4402,1.4368,1.4392,4589
,2011-08-01 01:30,1,1.4392,1.44,1.4381,1.4395,4005
,2011-08-01 02:00,1,1.4395,1.4406,1.4376,1.438,6960
,2011-08-01 02:30,1,1.438,1.438,1.4361,1.4371,7006
,2011-08-01 03:00,1,1.437,1.4403,1.4369,1.4381,8813
,2011-08-01 03:30,1,1.4381,1.4386,1.4371,1.438,4982
,2011-08-01 04:00,1,1.438,1.4404,1.4378,1.4403,5966
,2011-08-01 04:30,1,1.4404,1.4428,1.4403,1.4427,8583
,2011-08-01 05:00,1,1.4428,1.4438,1.4417,1.4421,9734
,2011-08-01 05:30,1,1.4422,1.4432,1.4416,1.4417,5452
,2011-08-01 06:00,1,1.4417,1.4422,1.4407,1.4415,6589
,2011-08-01 06:30,1,1.4416,1.4418,1.4402,1.4408,7673
,2011-08-01 07:00,1,1.4409,1.4409,1.439,1.439,12835
,2011-08-01 07:30,1,1.4391,1.4395,1.4379,1.438,11173
,2011-08-01 08:00,1,1.438,1.4388,1.4355,1.4363,14689
,2011-08-01 08:30,1,1.4364,1.4369,1.4313,1.4319,26508
,2011-08-01 09:00,1,1.4319,1.4322,1.4241,1.426,39576
,2011-08-01 09:30,1,1.4261,1.4261,1.4183,1.4183,25083
,2011-08-01 10:00,1,1.4183,1.4214,1.4174,1.4212,19862
,2011-08-01 10:30,1,1.4211,1.4211,1.4169,1.4187,11790
,2011-08-01 11:00,1,1.4186,1.4202,1.418,1.4195,6794
,2011-08-01 11:30,1,1.4194,1.4225,1.4187,1.4223,8760
,2011-08-01 12:00,1,1.4223,1.4229,1.4213,1.4216,7161
,2011-08-01 12:30,1,1.4216,1.4236,1.4215,1.423,5104
,2011-08-01 13:00,1,1.4229,1.4231,1.4217,1.4224,3381
,2011-08-01 13:30,1,1.4224,1.4254,1.422,1.4249,7839
,2011-08-01 14:00,1,1.425,1.4258,1.4244,1.425,3926
,2011-08-01 14:30,1,1.4249,1.4258,1.4239,1.4241,3582
,2011-08-01 15:00,1,1.4242,1.4247,1.4231,1.4231,1279
,2011-08-01 15:30,1,1.4233,1.4238,1.423,1.4238,486
,2011-08-01 17:00,2,1.4238,1.4247,1.4236,1.4245,652
,2011-08-01 17:30,2,1.4245,1.425,1.4238,1.4248,633
,2011-08-01 18:00,2,1.4248,1.4256,1.4224,1.4244,1725
,2011-08-01 18:30,2,1.4244,1.4263,1.4242,1.4257,876
,2011-08-01 19:00,2,1.4257,1.4262,1.4243,1.4257,2173
,2011-08-01 19:30,2,1.4257,1.4268,1.4249,1.4263,1408
,2011-08-01 20:00,2,1.4262,1.4263,1.4247,1.4255,1700
,2011-08-01 20:30,2,1.4255,1.4264,1.4248,1.4257,1621
,2011-08-01 21:00,2,1.4256,1.4262,1.425,1.4253,1598
,2011-08-01 21:30,2,1.4254,1.4257,1.4251,1.4252,428
,2011-08-01 22:00,2,1.4252,1.4254,1.4239,1.4241,1492
,2011-08-01 22:30,2,1.4241,1.4246,1.4226,1.4234,1833
,2011-08-01 23:00,2,1.4233,1.4243,1.4232,1.4241,656
,2011-08-01 23:30,2,1.4241,1.4245,1.4233,1.4237,1494
,2011-08-02 00:00,2,1.4238,1.4241,1.4215,1.422,2137
,2011-08-02 00:30,2,1.4219,1.4237,1.4212,1.4233,1442
,2011-08-02 01:00,2,1.4234,1.4244,1.4208,1.4225,5842
,2011-08-02 01:30,2,1.4224,1.4225,1.4165,1.4171,10601
,2011-08-02 02:00,2,1.4171,1.4188,1.4143,1.4156,22345
,2011-08-02 02:30,2,1.4156,1.4185,1.4145,1.4176,15295
,2011-08-02 03:00,2,1.4177,1.4208,1.4175,1.4197,14347
,2011-08-02 03:30,2,1.4198,1.42,1.4174,1.4181,7643
,2011-08-02 04:00,2,1.418,1.4192,1.4152,1.4158,11128
,2011-08-02 04:30,2,1.4157,1.4175,1.4157,1.4169,9148
,2011-08-02 05:00,2,1.417,1.4197,1.4166,1.4186,7102
,2011-08-02 05:30,2,1.4187,1.419,1.4168,1.4178,5184
,2011-08-02 06:00,2,1.4177,1.4191,1.4173,1.4174,5270
,2011-08-02 06:30,2,1.4174,1.4179,1.4157,1.4171,7424
,2011-08-02 07:00,2,1.4172,1.4179,1.4139,1.4148,13012
,2011-08-02 07:30,2,1.415,1.4223,1.4144,1.4215,22174
,2011-08-02 08:00,2,1.4214,1.4221,1.4196,1.4204,14394
,2011-08-02 08:30,2,1.4206,1.4257,1.4203,1.4256,18614
,2011-08-02 09:00,2,1.4256,1.4271,1.4241,1.4246,18669
,2011-08-02 09:30,2,1.4246,1.4248,1.42,1.4205,15733
,2011-08-02 10:00,2,1.4206,1.4216,1.418,1.4202,17056
,2011-08-02 10:30,2,1.4201,1.4225,1.4195,1.4218,11226
,2011-08-02 11:00,2,1.4218,1.422,1.4197,1.4209,6232
,2011-08-02 11:30,2,1.4209,1.4217,1.4171,1.4188,13277
,2011-08-02 12:00,2,1.4188,1.4198,1.4171,1.4177,8151
,2011-08-02 12:30,2,1.4178,1.4181,1.4163,1.4171,5610
,2011-08-02 13:00,2,1.4171,1.4202,1.4168,1.4183,7685
,2011-08-02 13:30,2,1.4183,1.4188,1.4173,1.4178,4835
,2011-08-02 14:00,2,1.4178,1.4193,1.4171,1.4181,4639
,2011-08-02 14:30,2,1.4182,1.421,1.4174,1.4197,6919
,2011-08-02 15:00,2,1.4197,1.42,1.4179,1.4186,1906
,2011-08-02 15:30,2,1.4185,1.4195,1.4181,1.4192,749
,2011-08-02 17:00,3,1.4179,1.4182,1.4173,1.4177,601
,2011-08-02 17:30,3,1.4176,1.418,1.4154,1.4163,1606
,2011-08-02 18:00,3,1.4164,1.4174,1.4158,1.4171,762
,2011-08-02 18:30,3,1.417,1.4174,1.4158,1.4171,850
,2011-08-02 19:00,3,1.417,1.4178,1.4158,1.4168,1816
,2011-08-02 19:30,3,1.4167,1.4181,1.4167,1.4173,1660
,2011-08-02 20:00,3,1.4173,1.4179,1.4168,1.4171,812
,2011-08-02 20:30,3,1.417,1.4171,1.4148,1.4166,2557
,2011-08-02 21:00,3,1.4165,1.4175,1.4161,1.4171,1021
,2011-08-02 21:30,3,1.4171,1.4175,1.4166,1.4167,604
,2011-08-02 22:00,3,1.4168,1.4192,1.4167,1.4191,1452
,2011-08-02 22:30,3,1.4189,1.4195,1.4187,1.419,1254
,2011-08-02 23:00,3,1.4189,1.4207,1.4185,1.4195,1255
,2011-08-02 23:30,3,1.4195,1.4206,1.4194,1.42,812
,2011-08-03 00:00,3,1.42,1.4204,1.419,1.4191,1137
,2011-08-03 00:30,3,1.419,1.4212,1.4184,1.4202,1831
,2011-08-03 01:00,3,1.4202,1.4203,1.4157,1.4165,9060
,2011-08-03 01:30,3,1.4165,1.4209,1.4131,1.42,17567
,2011-08-03 02:00,3,1.4199,1.4238,1.4176,1.4217,28039
,2011-08-03 02:30,3,1.4216,1.425,1.4215,1.4228,19738
,2011-08-03 03:00,3,1.4227,1.4265,1.4223,1.4259,13111
,2011-08-03 03:30,3,1.4259,1.427,1.4242,1.4258,9672
,2011-08-03 04:00,3,1.4258,1.4323,1.4257,1.4316,20365
,2011-08-03 04:30,3,1.4316,1.4332,1.4305,1.4309,11639
,2011-08-03 05:00,3,1.431,1.4328,1.4301,1.4305,7943
,2011-08-03 05:30,3,1.4305,1.4319,1.4303,1.4311,5551
,2011-08-03 06:00,3,1.4311,1.4311,1.4277,1.4278,9691
,2011-08-03 06:30,3,1.4277,1.4304,1.4273,1.4303,8913
,2011-08-03 07:00,3,1.4303,1.4309,1.428,1.4298,16284
,2011-08-03 07:30,3,1.4297,1.4327,1.4287,1.4323,13529
,2011-08-03 08:00,3,1.4323,1.4331,1.429,1.4302,15431
,2011-08-03 08:30,3,1.43,1.4301,1.4261,1.4294,17711
,2011-08-03 09:00,3,1.4295,1.4303,1.4263,1.4277,18305
,2011-08-03 09:30,3,1.4277,1.4281,1.4245,1.428,19998
,2011-08-03 10:00,3,1.4279,1.4307,1.4278,1.4287,15701
,2011-08-03 10:30,3,1.4287,1.4315,1.4277,1.4306,12590
,2011-08-03 11:00,3,1.4306,1.4315,1.4293,1.4304,10343
,2011-08-03 11:30,3,1.4303,1.4309,1.4286,1.4289,5571
,2011-08-03 12:00,3,1.4288,1.4305,1.4286,1.4303,4424
,2011-08-03 12:30,3,1.4303,1.4328,1.4302,1.4315,8574
,2011-08-03 13:00,3,1.4316,1.432,1.4298,1.4303,6097
,2011-08-03 13:30,3,1.4303,1.4308,1.429,1.4297,5591
,2011-08-03 14:00,3,1.4298,1.4308,1.4297,1.4303,3788
,2011-08-03 14:30,3,1.4302,1.4308,1.4297,1.4305,3279
,2011-08-03 15:00,3,1.4305,1.4308,1.43,1.4301,1295
,2011-08-03 15:30,3,1.4302,1.4313,1.43,1.4309,788
,2011-08-03 17:00,4,1.4346,1.4354,1.4336,1.4336,2423
,2011-08-03 17:30,4,1.4335,1.4348,1.4329,1.433,1278
,2011-08-03 18:00,4,1.433,1.4346,1.433,1.4338,741
,2011-08-03 18:30,4,1.4338,1.4346,1.4333,1.4336,499
,2011-08-03 19:00,4,1.4336,1.4344,1.4325,1.4336,1580
,2011-08-03 19:30,4,1.4336,1.4355,1.4335,1.4341,1576
,2011-08-03 20:00,4,1.4339,1.4341,1.4298,1.4307,9598
,2011-08-03 20:30,4,1.4307,1.4319,1.4295,1.4298,1934
,2011-08-03 21:00,4,1.4297,1.4317,1.4295,1.4302,2141
,2011-08-03 21:30,4,1.4302,1.4308,1.4288,1.429,1459
,2011-08-03 22:00,4,1.4289,1.4292,1.4269,1.428,2366
,2011-08-03 22:30,4,1.428,1.4289,1.428,1.4282,1197
,2011-08-03 23:00,4,1.4283,1.4293,1.4278,1.4278,1220
,2011-08-03 23:30,4,1.4278,1.4279,1.4258,1.4265,2072
,2011-08-04 00:00,4,1.4265,1.4274,1.4255,1.4262,1891
,2011-08-04 00:30,4,1.4262,1.4271,1.4252,1.4253,2630
,2011-08-04 01:00,4,1.4253,1.4302,1.4251,1.4297,6404
,2011-08-04 01:30,4,1.4296,1.4318,1.4288,1.4314,5086
,2011-08-04 02:00,4,1.4313,1.4317,1.4264,1.4265,13006
,2011-08-04 02:30,4,1.4265,1.4281,1.4244,1.4247,14805
,2011-08-04 03:00,4,1.4247,1.4253,1.4221,1.4232,17036
,2011-08-04 03:30,4,1.4232,1.4266,1.4231,1.4253,14299
,2011-08-04 04:00,4,1.4252,1.4254,1.4198,1.4221,15691
,2011-08-04 04:30,4,1.4221,1.4221,1.4193,1.4205,13336
,2011-08-04 05:00,4,1.4206,1.4226,1.4195,1.4215,11920
,2011-08-04 05:30,4,1.4214,1.4243,1.421,1.424,6755
,2011-08-04 06:00,4,1.424,1.425,1.4223,1.4228,8480
,2011-08-04 06:30,4,1.4229,1.4251,1.4229,1.4229,5730
,2011-08-04 07:00,4,1.4228,1.4237,1.4205,1.4219,10786
,2011-08-04 07:30,4,1.422,1.4239,1.4137,1.4208,81453
,2011-08-04 08:00,4,1.4208,1.4228,1.4144,1.416,33981
,2011-08-04 08:30,4,1.4161,1.4176,1.4115,1.4138,32818
,2011-08-04 09:00,4,1.4138,1.4155,1.4098,1.4123,28815
,2011-08-04 09:30,4,1.4122,1.4147,1.4108,1.4146,19345
,2011-08-04 10:00,4,1.4146,1.4163,1.4126,1.4146,20442
,2011-08-04 10:30,4,1.4145,1.4176,1.4135,1.4144,15207
,2011-08-04 11:00,4,1.4145,1.4154,1.4127,1.4145,9171
,2011-08-04 11:30,4,1.4146,1.4157,1.4143,1.4151,6386
,2011-08-04 12:00,4,1.4152,1.4152,1.413,1.4137,5472
,2011-08-04 12:30,4,1.4136,1.414,1.4118,1.4127,7889
,2011-08-04 13:00,4,1.4128,1.4132,1.4102,1.4113,6787
,2011-08-04 13:30,4,1.4114,1.4133,1.4109,1.4123,6907
,2011-08-04 14:00,4,1.4122,1.4137,1.4114,1.4121,5633
,2011-08-04 14:30,4,1.412,1.4132,1.4104,1.4108,6324
,2011-08-04 15:00,4,1.4108,1.4113,1.4079,1.4082,4642
,2011-08-04 15:30,4,1.4083,1.4104,1.407,1.4074,1777
,2011-08-04 17:00,5,1.4077,1.409,1.4075,1.4086,1206
,2011-08-04 17:30,5,1.4086,1.4087,1.4046,1.405,2788
,2011-08-04 18:00,5,1.405,1.4057,1.4041,1.4052,1960
,2011-08-04 18:30,5,1.4051,1.4073,1.405,1.4063,1451
,2011-08-04 19:00,5,1.4063,1.4088,1.4058,1.4086,2970
,2011-08-04 19:30,5,1.4088,1.4088,1.4071,1.4081,1875
,2011-08-04 20:00,5,1.4081,1.4088,1.4064,1.4078,1799
,2011-08-04 20:30,5,1.4078,1.4105,1.407,1.4101,2799
,2011-08-04 21:00,5,1.4101,1.4114,1.4089,1.4105,2056
,2011-08-04 21:30,5,1.4105,1.4113,1.4094,1.4104,1658
,2011-08-04 22:00,5,1.4103,1.4103,1.4082,1.4086,1452
,2011-08-04 22:30,5,1.4085,1.4086,1.4072,1.4081,1383
,2011-08-04 23:00,5,1.408,1.411,1.4073,1.4103,2298
,2011-08-04 23:30,5,1.4104,1.4113,1.4077,1.4098,4636
,2011-08-05 00:00,5,1.4098,1.4106,1.4091,1.4097,927
,2011-08-05 00:30,5,1.4099,1.4114,1.4099,1.4108,1603
,2011-08-05 01:00,5,1.4108,1.4109,1.4062,1.4063,11149
,2011-08-05 01:30,5,1.4063,1.4089,1.406,1.4075,8200
,2011-08-05 02:00,5,1.4076,1.4153,1.4075,1.4145,26381
,2011-08-05 02:30,5,1.4146,1.4157,1.4125,1.4149,14750
,2011-08-05 03:00,5,1.415,1.4153,1.4119,1.4121,9235
,2011-08-05 03:30,5,1.4121,1.4152,1.4113,1.4133,10848
,2011-08-05 04:00,5,1.4133,1.4166,1.4128,1.4146,10183
,2011-08-05 04:30,5,1.4146,1.415,1.4116,1.4118,8921
,2011-08-05 05:00,5,1.4117,1.4151,1.4111,1.4138,9615
,2011-08-05 05:30,5,1.4139,1.4162,1.4134,1.4149,8883
,2011-08-05 06:00,5,1.4149,1.4162,1.4147,1.4161,7500
,2011-08-05 06:30,5,1.4161,1.4162,1.4127,1.4145,10558
,2011-08-05 07:00,5,1.4146,1.4175,1.4137,1.4169,12731
,2011-08-05 07:30,5,1.4164,1.4208,1.4121,1.415,34196
,2011-08-05 08:00,5,1.4149,1.4213,1.4138,1.4205,18736
,2011-08-05 08:30,5,1.4203,1.4221,1.4151,1.4172,20990
,2011-08-05 09:00,5,1.4171,1.4218,1.4166,1.4204,15899
,2011-08-05 09:30,5,1.4203,1.4207,1.4171,1.4181,12113
,2011-08-05 10:00,5,1.418,1.4189,1.4151,1.4179,12970
,2011-08-05 10:30,5,1.4177,1.418,1.4134,1.4145,11071
,2011-08-05 11:00,5,1.4146,1.4235,1.4137,1.42,15755
,2011-08-05 11:30,5,1.4199,1.4275,1.4191,1.4234,19880
,2011-08-05 12:00,5,1.4235,1.427,1.4227,1.4258,11840
,2011-08-05 12:30,5,1.4258,1.4266,1.4244,1.4253,7736
,2011-08-05 13:00,5,1.4252,1.4282,1.4242,1.4274,9228
,2011-08-05 13:30,5,1.4273,1.4286,1.4247,1.4252,11111
,2011-08-05 14:00,5,1.4252,1.4257,1.424,1.424,6183
,2011-08-05 14:30,5,1.4239,1.4274,1.4238,1.4271,2521
,2011-08-05 15:00,5,1.4271,1.428,1.4265,1.4277,1251
,2011-08-05 15:30,5,1.4277,1.4281,1.426,1.4261,487
,2011-08-07 17:00,8,1.4349,1.4365,1.4306,1.4316,5751
,2011-08-07 17:30,8,1.4316,1.4317,1.4277,1.4281,4222
,2011-08-07 18:00,8,1.4281,1.4325,1.4279,1.4298,2564
,2011-08-07 18:30,8,1.4296,1.4308,1.4283,1.4296,2265
,2011-08-07 19:00,8,1.4295,1.4307,1.4278,1.4298,3405
,2011-08-07 19:30,8,1.4298,1.4318,1.4297,1.4314,2045
,2011-08-07 20:00,8,1.4315,1.4377,1.4312,1.4348,5025
,2011-08-07 20:30,8,1.4348,1.4357,1.4335,1.434,1493
,2011-08-07 21:00,8,1.4339,1.4339,1.4316,1.4333,1511
,2011-08-07 21:30,8,1.4332,1.4333,1.4313,1.4313,839
,2011-08-07 22:00,8,1.4313,1.4326,1.4306,1.4325,1321
,2011-08-07 22:30,8,1.4324,1.4325,1.4293,1.4306,1918
,2011-08-07 23:00,8,1.4306,1.4308,1.429,1.4294,1840
,2011-08-07 23:30,8,1.4294,1.4315,1.4293,1.4312,2022
,2011-08-08 00:00,8,1.4312,1.4331,1.4303,1.4325,2175
,2011-08-08 00:30,8,1.4325,1.4346,1.4324,1.4328,2645
,2011-08-08 01:00,8,1.4329,1.4367,1.4304,1.4353,11912
,2011-08-08 01:30,8,1.4354,1.437,1.4336,1.4353,12179
,2011-08-08 02:00,8,1.4354,1.4393,1.4345,1.4372,25874
,2011-08-08 02:30,8,1.4373,1.4374,1.4342,1.4347,11973
,2011-08-08 03:00,8,1.4347,1.4349,1.4315,1.4338,11511
,2011-08-08 03:30,8,1.4339,1.4346,1.4322,1.4327,5246
,2011-08-08 04:00,8,1.4326,1.4338,1.4284,1.4291,10794
,2011-08-08 04:30,8,1.4291,1.4301,1.423,1.4248,21374
,2011-08-08 05:00,8,1.4248,1.4262,1.4238,1.4254,12010
,2011-08-08 05:30,8,1.4254,1.4266,1.4253,1.4259,8400
,2011-08-08 06:00,8,1.426,1.4271,1.4243,1.4259,8354
,2011-08-08 06:30,8,1.426,1.426,1.4196,1.4212,15886
,2011-08-08 07:00,8,1.421,1.4231,1.4208,1.4212,11682
,2011-08-08 07:30,8,1.4213,1.4213,1.4166,1.4169,21200
,2011-08-08 08:00,8,1.4169,1.418,1.4151,1.4155,18650
,2011-08-08 08:30,8,1.4155,1.418,1.4141,1.4176,14019
,2011-08-08 09:00,8,1.4176,1.4179,1.4148,1.415,11409
,2011-08-08 09:30,8,1.415,1.4188,1.412,1.4179,17868
,2011-08-08 10:00,8,1.4178,1.4225,1.4175,1.4196,16534
,2011-08-08 10:30,8,1.4196,1.4234,1.4191,1.4232,9035
,2011-08-08 11:00,8,1.4231,1.4242,1.4182,1.4186,12589
,2011-08-08 11:30,8,1.4187,1.4216,1.4175,1.4209,12405
,2011-08-08 12:00,8,1.4209,1.4215,1.4181,1.4192,5675
,2011-08-08 12:30,8,1.419,1.4202,1.4177,1.4191,5232
,2011-08-08 13:00,8,1.4191,1.421,1.4161,1.4178,8589
,2011-08-08 13:30,8,1.4177,1.4208,1.4173,1.4179,7569
,2011-08-08 14:00,8,1.418,1.422,1.4177,1.4203,5757
,2011-08-08 14:30,8,1.4204,1.4216,1.4194,1.4201,3757
,2011-08-08 15:00,8,1.4201,1.4205,1.417,1.4177,2466
,2011-08-08 15:30,8,1.4178,1.418,1.4158,1.4171,1357
,2011-08-08 17:00,9,1.416,1.4169,1.4154,1.4165,1087
,2011-08-08 17:30,9,1.4166,1.4171,1.4151,1.4169,1142
,2011-08-08 18:00,9,1.4168,1.418,1.4164,1.4168,1345
,2011-08-08 18:30,9,1.4169,1.418,1.4157,1.4169,1404
,2011-08-08 19:00,9,1.4169,1.4177,1.4145,1.4153,2426
,2011-08-08 19:30,9,1.4155,1.4172,1.4148,1.4157,3072
,2011-08-08 20:00,9,1.4157,1.4184,1.4157,1.4171,2700
,2011-08-08 20:30,9,1.4171,1.4193,1.4152,1.4177,5366
,2011-08-08 21:00,9,1.4177,1.4194,1.4148,1.4172,4393
,2011-08-08 21:30,9,1.4172,1.4224,1.4171,1.4219,4906
,2011-08-08 22:00,9,1.422,1.4238,1.4197,1.423,3358
,2011-08-08 22:30,9,1.4232,1.4239,1.4215,1.4218,2473
,2011-08-08 23:00,9,1.4219,1.4223,1.4204,1.4218,1431
,2011-08-08 23:30,9,1.4218,1.4243,1.4216,1.4224,2827
,2011-08-09 00:00,9,1.4223,1.4241,1.422,1.4235,1664
,2011-08-09 00:30,9,1.4235,1.4244,1.4223,1.4228,2690
,2011-08-09 01:00,9,1.4227,1.4244,1.4202,1.4224,9162
,2011-08-09 01:30,9,1.4226,1.4272,1.4224,1.4266,11238
,2011-08-09 02:00,9,1.4267,1.4278,1.4227,1.423,19782
,2011-08-09 02:30,9,1.4229,1.424,1.4193,1.42,19090
,2011-08-09 03:00,9,1.42,1.4236,1.4196,1.4221,13143
,2011-08-09 03:30,9,1.422,1.4235,1.4177,1.4228,14559
,2011-08-09 04:00,9,1.4228,1.4238,1.4206,1.4228,16550
,2011-08-09 04:30,9,1.4228,1.4284,1.4218,1.4256,22389
,2011-08-09 05:00,9,1.4255,1.4275,1.4243,1.427,13571
,2011-08-09 05:30,9,1.427,1.4283,1.4247,1.4263,11766
,2011-08-09 06:00,9,1.4262,1.4274,1.4248,1.4263,12475
,2011-08-09 06:30,9,1.4262,1.4269,1.4236,1.4257,12830
,2011-08-09 07:00,9,1.4256,1.4273,1.425,1.4258,13140
,2011-08-09 07:30,9,1.4258,1.4278,1.4247,1.4258,13352
,2011-08-09 08:00,9,1.4258,1.4262,1.4245,1.4257,9681
,2011-08-09 08:30,9,1.4257,1.4261,1.422,1.4241,12855
,2011-08-09 09:00,9,1.4245,1.4254,1.4228,1.4246,10264
,2011-08-09 09:30,9,1.4246,1.4251,1.4208,1.4215,11892
,2011-08-09 10:00,9,1.4214,1.422,1.4196,1.4211,10973
,2011-08-09 10:30,9,1.4211,1.4239,1.4205,1.4234,9535
,2011-08-09 11:00,9,1.4233,1.425,1.4229,1.4233,7886
,2011-08-09 11:30,9,1.4234,1.4243,1.4219,1.4219,5701
,2011-08-09 12:00,9,1.4218,1.423,1.4212,1.4226,4024
,2011-08-09 12:30,9,1.4226,1.4234,1.4204,1.4214,4223
,2011-08-09 13:00,9,1.4214,1.4315,1.42,1.4264,14945
,2011-08-09 13:30,9,1.4264,1.4264,1.4188,1.4204,16841
,2011-08-09 14:00,9,1.4204,1.4296,1.4197,1.4289,13462
,2011-08-09 14:30,9,1.4291,1.4341,1.4278,1.4326,13730
,2011-08-09 15:00,9,1.4328,1.4367,1.4325,1.4365,3298
,2011-08-09 15:30,9,1.4363,1.4372,1.4356,1.4371,1834
,2011-08-09 17:00,10,1.4385,1.4388,1.4378,1.4381,1210
,2011-08-09 17:30,10,1.4381,1.4383,1.4363,1.4375,908
,2011-08-09 18:00,10,1.4374,1.4374,1.4353,1.4361,870
,2011-08-09 18:30,10,1.436,1.4364,1.4344,1.4346,876
,2011-08-09 19:00,10,1.4347,1.436,1.4338,1.4357,2307
,2011-08-09 19:30,10,1.4357,1.4369,1.433,1.4351,1995
,2011-08-09 20:00,10,1.4351,1.4361,1.4336,1.4349,1341
,2011-08-09 20:30,10,1.4348,1.4359,1.433,1.4335,1078
,2011-08-09 21:00,10,1.4336,1.4345,1.4331,1.4342,1274
,2011-08-09 21:30,10,1.4342,1.4352,1.4338,1.4345,833
,2011-08-09 22:00,10,1.4345,1.4355,1.4343,1.4347,932
,2011-08-09 22:30,10,1.4346,1.4352,1.4338,1.4343,839
,2011-08-09 23:00,10,1.4342,1.4345,1.4325,1.4334,1508
,2011-08-09 23:30,10,1.4335,1.4343,1.4333,1.434,756
,2011-08-10 00:00,10,1.4339,1.4342,1.4328,1.4341,973
,2011-08-10 00:30,10,1.434,1.4354,1.4326,1.4329,2114
,2011-08-10 01:00,10,1.4329,1.4351,1.4309,1.4316,5638
,2011-08-10 01:30,10,1.4316,1.4347,1.4303,1.4345,6757
,2011-08-10 02:00,10,1.4344,1.4369,1.4331,1.4365,17257
,2011-08-10 02:30,10,1.4366,1.4378,1.4355,1.4371,10881
,2011-08-10 03:00,10,1.4373,1.4376,1.4338,1.4346,12779
,2011-08-10 03:30,10,1.4345,1.4361,1.4338,1.4359,7780
,2011-08-10 04:00,10,1.4358,1.4395,1.4357,1.4394,9795
,2011-08-10 04:30,10,1.4394,1.4395,1.4364,1.4377,11234
,2011-08-10 05:00,10,1.4376,1.4378,1.4356,1.4372,7758
,2011-08-10 05:30,10,1.4372,1.4384,1.4368,1.4373,5016
,2011-08-10 06:00,10,1.4374,1.438,1.4341,1.4347,8571
,2011-08-10 06:30,10,1.4348,1.4351,1.4333,1.4346,8021
,2011-08-10 07:00,10,1.4347,1.4362,1.434,1.4349,10500
,2011-08-10 07:30,10,1.4349,1.4349,1.4261,1.4261,35414
,2011-08-10 08:00,10,1.4262,1.4272,1.4211,1.4236,33532
,2011-08-10 08:30,10,1.4236,1.4237,1.4182,1.419,20672
,2011-08-10 09:00,10,1.419,1.4196,1.4155,1.4183,22609
,2011-08-10 09:30,10,1.4186,1.4206,1.4162,1.4174,13601
,2011-08-10 10:00,10,1.4174,1.419,1.4159,1.4182,10889
,2011-08-10 10:30,10,1.4182,1.4197,1.4154,1.4186,10387
,2011-08-10 11:00,10,1.4185,1.4199,1.4178,1.418,5808
,2011-08-10 11:30,10,1.418,1.4186,1.4162,1.4183,4992
,2011-08-10 12:00,10,1.4182,1.4184,1.4161,1.4171,6161
,2011-08-10 12:30,10,1.417,1.4204,1.4168,1.4201,5644
,2011-08-10 13:00,10,1.4201,1.4232,1.4197,1.4223,7959
,2011-08-10 13:30,10,1.4223,1.4231,1.4188,1.4188,5492
,2011-08-10 14:00,10,1.4187,1.4208,1.4186,1.4195,5149
,2011-08-10 14:30,10,1.4195,1.4199,1.417,1.4175,5536
,2011-08-10 15:00,10,1.4174,1.4189,1.4172,1.4185,2165
,2011-08-10 15:30,10,1.4185,1.4186,1.4169,1.417,640
,2011-08-10 17:00,11,1.4157,1.4159,1.4128,1.4144,2007
,2011-08-10 17:30,11,1.4143,1.4147,1.4116,1.4118,2422
,2011-08-10 18:00,11,1.4119,1.4143,1.4118,1.4134,1887
,2011-08-10 18:30,11,1.4134,1.4144,1.4127,1.4131,1213
,2011-08-10 19:00,11,1.4132,1.4167,1.4132,1.4162,4563
,2011-08-10 19:30,11,1.4163,1.4176,1.4157,1.4171,1914
,2011-08-10 20:00,11,1.4172,1.4188,1.4158,1.4181,2289
,2011-08-10 20:30,11,1.4181,1.4216,1.4168,1.4212,4192
,2011-08-10 21:00,11,1.4213,1.4237,1.4202,1.4228,3315
,2011-08-10 21:30,11,1.4228,1.4234,1.421,1.4212,2706
,2011-08-10 22:00,11,1.4212,1.4229,1.4204,1.4204,2681
,2011-08-10 22:30,11,1.4205,1.4224,1.4201,1.4211,2542
,2011-08-10 23:00,11,1.4211,1.4219,1.4205,1.421,1240
,2011-08-10 23:30,11,1.421,1.4215,1.42,1.4214,870
,2011-08-11 00:00,11,1.4212,1.4244,1.4212,1.4239,1550
,2011-08-11 00:30,11,1.4238,1.4243,1.4217,1.4217,2518
,2011-08-11 01:00,11,1.4217,1.4243,1.4213,1.4243,4564
,2011-08-11 01:30,11,1.4243,1.4265,1.4242,1.4251,7470
,2011-08-11 02:00,11,1.425,1.4268,1.4216,1.4224,15079
,2011-08-11 02:30,11,1.4224,1.425,1.4223,1.4244,9994
,2011-08-11 03:00,11,1.4244,1.4254,1.4232,1.4246,6596
,2011-08-11 03:30,11,1.4246,1.427,1.4239,1.4245,8573
,2011-08-11 04:00,11,1.4245,1.4254,1.4221,1.4232,7636
,2011-08-11 04:30,11,1.4233,1.4241,1.417,1.4171,12254
,2011-08-11 05:00,11,1.417,1.4183,1.4151,1.418,14060
,2011-08-11 05:30,11,1.4179,1.421,1.4165,1.4204,10936
,2011-08-11 06:00,11,1.4204,1.4209,1.4164,1.4174,11048
,2011-08-11 06:30,11,1.4175,1.4179,1.4124,1.4143,16302
,2011-08-11 07:00,11,1.4144,1.4157,1.4113,1.4124,18028
,2011-08-11 07:30,11,1.4127,1.4167,1.4098,1.4152,31764
,2011-08-11 08:00,11,1.4152,1.4225,1.4148,1.42,29004
,2011-08-11 08:30,11,1.4201,1.4234,1.4177,1.4193,15368
,2011-08-11 09:00,11,1.4194,1.4206,1.4174,1.4187,13798
,2011-08-11 09:30,11,1.4189,1.4265,1.4189,1.4262,18549
,2011-08-11 10:00,11,1.4262,1.4289,1.4219,1.4238,16648
,2011-08-11 10:30,11,1.4237,1.4243,1.4215,1.4223,8506
,2011-08-11 11:00,11,1.4222,1.4231,1.4199,1.4205,7318
,2011-08-11 11:30,11,1.4206,1.4235,1.4203,1.4207,5201
,2011-08-11 12:00,11,1.4209,1.4214,1.4186,1.4192,7443
,2011-08-11 12:30,11,1.4193,1.4211,1.4175,1.4206,4892
,2011-08-11 13:00,11,1.4205,1.423,1.4197,1.4229,5151
,2011-08-11 13:30,11,1.4228,1.4229,1.4203,1.4208,5009
,2011-08-11 14:00,11,1.4208,1.4245,1.4205,1.4231,4918
,2011-08-11 14:30,11,1.4231,1.4239,1.4215,1.4225,3549
,2011-08-11 15:00,11,1.4223,1.4224,1.421,1.4217,1228
,2011-08-11 15:30,11,1.4217,1.4235,1.4215,1.4235,408
,2011-08-11 17:00,12,1.4231,1.4233,1.4225,1.4225,611
,2011-08-11 17:30,12,1.4225,1.4229,1.4215,1.4219,672
,2011-08-11 18:00,12,1.4218,1.4223,1.4204,1.4209,871
,2011-08-11 18:30,12,1.4209,1.4219,1.4207,1.4209,682
,2011-08-11 19:00,12,1.4209,1.4211,1.4181,1.4194,1784
,2011-08-11 19:30,12,1.4194,1.4199,1.4184,1.4191,1313
,2011-08-11 20:00,12,1.4191,1.4194,1.4171,1.418,2830
,2011-08-11 20:30,12,1.418,1.419,1.4175,1.4182,1358
,2011-08-11 21:00,12,1.4183,1.4196,1.4182,1.419,840
,2011-08-11 21:30,12,1.4191,1.4203,1.4185,1.4198,946
,2011-08-11 22:00,12,1.4199,1.4201,1.4186,1.4192,837
,2011-08-11 22:30,12,1.4192,1.4192,1.4173,1.4178,1432
,2011-08-11 23:00,12,1.4177,1.4187,1.4167,1.4178,1284
,2011-08-11 23:30,12,1.4177,1.4184,1.4175,1.4183,632
,2011-08-12 00:00,12,1.4183,1.4194,1.418,1.4188,988
,2011-08-12 00:30,12,1.4189,1.4194,1.4178,1.4192,1960
,2011-08-12 01:00,12,1.419,1.42,1.4177,1.4181,3604
,2011-08-12 01:30,12,1.4181,1.4213,1.4173,1.4212,7186
,2011-08-12 02:00,12,1.4211,1.4211,1.4143,1.4163,16298
,2011-08-12 02:30,12,1.4162,1.4201,1.4153,1.4196,9921
,2011-08-12 03:00,12,1.4196,1.4218,1.4191,1.4203,10820
,2011-08-12 03:30,12,1.4204,1.4237,1.4196,1.422,10426
,2011-08-12 04:00,12,1.4221,1.425,1.4212,1.425,9766
,2011-08-12 04:30,12,1.425,1.4257,1.4226,1.4229,9930
,2011-08-12 05:00,12,1.4228,1.4238,1.422,1.4222,6197
,2011-08-12 05:30,12,1.4222,1.4242,1.4216,1.4225,6389
,2011-08-12 06:00,12,1.4226,1.4265,1.4225,1.4262,7235
,2011-08-12 06:30,12,1.4262,1.427,1.4251,1.4262,7628
,2011-08-12 07:00,12,1.4262,1.4265,1.4235,1.4256,9941
,2011-08-12 07:30,12,1.4257,1.4286,1.4251,1.4277,16287
,2011-08-12 08:00,12,1.4277,1.4277,1.425,1.4261,11856
,2011-08-12 08:30,12,1.4261,1.4283,1.4238,1.4256,9948
,2011-08-12 09:00,12,1.4256,1.426,1.4225,1.424,13774
,2011-08-12 09:30,12,1.4239,1.4244,1.4205,1.4208,10840
,2011-08-12 10:00,12,1.4208,1.4234,1.4208,1.423,9881
,2011-08-12 10:30,12,1.4231,1.4248,1.4229,1.4233,7308
,2011-08-12 11:00,12,1.4233,1.4243,1.4218,1.4229,3608
,2011-08-12 11:30,12,1.4229,1.4237,1.4222,1.4229,3065
,2011-08-12 12:00,12,1.4229,1.424,1.4228,1.4238,2525
,2011-08-12 12:30,12,1.4238,1.4241,1.4232,1.4241,2003
,2011-08-12 13:00,12,1.4241,1.4245,1.4226,1.4237,3118
,2011-08-12 13:30,12,1.4237,1.424,1.4223,1.4238,3361
,2011-08-12 14:00,12,1.4239,1.4253,1.4235,1.4241,3095
,2011-08-12 14:30,12,1.4242,1.4248,1.4236,1.4244,1872
,2011-08-12 15:00,12,1.4245,1.4253,1.4241,1.4247,924
,2011-08-12 15:30,12,1.4248,1.425,1.424,1.4245,294
,2011-08-14 17:00,15,1.4256,1.4268,1.4256,1.4266,1555
,2011-08-14 17:30,15,1.4265,1.4269,1.4263,1.4266,477
,2011-08-14 18:00,15,1.4266,1.4279,1.4263,1.4271,820
,2011-08-14 18:30,15,1.427,1.4279,1.4267,1.4278,731
,2011-08-14 19:00,15,1.4278,1.4302,1.4277,1.4295,2760
,2011-08-14 19:30,15,1.4296,1.4305,1.4289,1.4294,1322
,2011-08-14 20:00,15,1.4293,1.4315,1.4293,1.4304,1775
,2011-08-14 20:30,15,1.4305,1.4311,1.43,1.4307,697
,2011-08-14 21:00,15,1.4307,1.4311,1.4304,1.4307,2776
,2011-08-14 21:30,15,1.4308,1.4313,1.4305,1.4309,1335
,2011-08-14 22:00,15,1.4309,1.4309,1.4288,1.4292,2037
,2011-08-14 22:30,15,1.4293,1.4295,1.4277,1.4284,1138
,2011-08-14 23:00,15,1.4285,1.429,1.4283,1.429,4044
,2011-08-14 23:30,15,1.4289,1.4291,1.4286,1.4291,660
,2011-08-15 00:00,15,1.4291,1.4293,1.4286,1.4288,696
,2011-08-15 00:30,15,1.4289,1.43,1.4289,1.4296,1281
,2011-08-15 01:00,15,1.4295,1.4323,1.4279,1.4318,5103
,2011-08-15 01:30,15,1.4319,1.4322,1.4286,1.4291,5200
,2011-08-15 02:00,15,1.4291,1.4308,1.4278,1.4285,7040
,2011-08-15 02:30,15,1.4285,1.4305,1.4278,1.4303,6771
,2011-08-15 03:00,15,1.4304,1.4316,1.4301,1.431,4022
,2011-08-15 03:30,15,1.431,1.4316,1.4291,1.4316,5071
,2011-08-15 04:00,15,1.4316,1.4318,1.4298,1.4305,3448
,2011-08-15 04:30,15,1.4305,1.4311,1.4285,1.4292,7856
,2011-08-15 05:00,15,1.4292,1.4294,1.4256,1.4274,14041
,2011-08-15 05:30,15,1.4275,1.429,1.4271,1.4288,4948
,2011-08-15 06:00,15,1.4288,1.4292,1.4278,1.4282,5635
,2011-08-15 06:30,15,1.4282,1.431,1.4282,1.431,9832
,2011-08-15 07:00,15,1.431,1.433,1.4302,1.4323,10475
,2011-08-15 07:30,15,1.4321,1.4374,1.4314,1.4364,21140
,2011-08-15 08:00,15,1.4363,1.4403,1.4363,1.4399,21325
,2011-08-15 08:30,15,1.4399,1.4433,1.4386,1.4431,21932
,2011-08-15 09:00,15,1.4433,1.4472,1.4427,1.4465,23725
,2011-08-15 09:30,15,1.4465,1.4467,1.4432,1.4438,10175
,2011-08-15 10:00,15,1.4439,1.4453,1.4428,1.445,11509
,2011-08-15 10:30,15,1.4449,1.445,1.4429,1.4444,7279
,2011-08-15 11:00,15,1.4444,1.4453,1.4437,1.4445,13181
,2011-08-15 11:30,15,1.4444,1.4452,1.4426,1.4427,5937
,2011-08-15 12:00,15,1.4428,1.444,1.4427,1.4432,5911
,2011-08-15 12:30,15,1.4433,1.4438,1.4429,1.4432,4899
,2011-08-15 13:00,15,1.4432,1.4445,1.4429,1.4442,3684
,2011-08-15 13:30,15,1.4442,1.4445,1.4435,1.4444,3485
,2011-08-15 14:00,15,1.4444,1.4447,1.4439,1.444,2069
,2011-08-15 14:30,15,1.444,1.4442,1.4428,1.4435,2417
,2011-08-15 15:00,15,1.4434,1.4442,1.4432,1.4434,1406
,2011-08-15 15:30,15,1.4433,1.4441,1.4431,1.4436,499
,2011-08-15 17:00,16,1.4441,1.4442,1.4433,1.4434,699
,2011-08-15 17:30,16,1.4434,1.4437,1.4426,1.4427,525
,2011-08-15 18:00,16,1.4427,1.4437,1.4427,1.4431,476
,2011-08-15 18:30,16,1.443,1.4436,1.4428,1.4432,1326
,2011-08-15 19:00,16,1.4431,1.4431,1.4417,1.4417,2078
,2011-08-15 19:30,16,1.4417,1.4435,1.4415,1.4435,1700
,2011-08-15 20:00,16,1.4435,1.4435,1.4421,1.4434,1254
,2011-08-15 20:30,16,1.4433,1.444,1.4427,1.4431,1220
,2011-08-15 21:00,16,1.4432,1.4436,1.4429,1.4433,518
,2011-08-15 21:30,16,1.4433,1.4434,1.4421,1.4423,892
,2011-08-15 22:00,16,1.4423,1.4426,1.4417,1.4423,796
,2011-08-15 22:30,16,1.4422,1.443,1.4417,1.4422,953
,2011-08-15 23:00,16,1.4422,1.4423,1.4416,1.4421,631
,2011-08-15 23:30,16,1.4421,1.4426,1.4418,1.4419,718
,2011-08-16 00:00,16,1.4419,1.442,1.4406,1.4411,1797
,2011-08-16 00:30,16,1.4411,1.4413,1.4396,1.4396,1655
,2011-08-16 01:00,16,1.4398,1.4399,1.4377,1.4389,9705
,2011-08-16 01:30,16,1.4389,1.4389,1.4367,1.4384,7729
,2011-08-16 02:00,16,1.4383,1.4385,1.436,1.4368,12538
,2011-08-16 02:30,16,1.4367,1.44,1.4359,1.439,12324
,2011-08-16 03:00,16,1.439,1.4394,1.4364,1.4368,8956
,2011-08-16 03:30,16,1.4369,1.4383,1.4359,1.4373,6974
,2011-08-16 04:00,16,1.4372,1.4399,1.4371,1.4389,6690
,2011-08-16 04:30,16,1.439,1.4398,1.4368,1.4377,7794
,2011-08-16 05:00,16,1.4376,1.4386,1.4374,1.438,2847
,2011-08-16 05:30,16,1.4381,1.4382,1.4352,1.4356,7180
,2011-08-16 06:00,16,1.4355,1.4372,1.4351,1.4364,6114
,2011-08-16 06:30,16,1.4364,1.4367,1.4348,1.436,7535
,2011-08-16 07:00,16,1.436,1.4369,1.4353,1.4367,8216
,2011-08-16 07:30,16,1.4367,1.4386,1.4361,1.437,10801
,2011-08-16 08:00,16,1.4369,1.4404,1.4368,1.439,16225
,2011-08-16 08:30,16,1.4391,1.4398,1.4376,1.4383,11026
,2011-08-16 09:00,16,1.4383,1.4407,1.4382,1.4399,10889
,2011-08-16 09:30,16,1.44,1.4403,1.4384,1.4392,8716
,2011-08-16 10:00,16,1.4392,1.4407,1.4383,1.4395,8369
,2011-08-16 10:30,16,1.4395,1.4421,1.4394,1.4414,8793
,2011-08-16 11:00,16,1.4414,1.4467,1.4389,1.4397,22717
,2011-08-16 11:30,16,1.4397,1.4427,1.4376,1.4399,15606
,2011-08-16 12:00,16,1.4399,1.44,1.437,1.4376,8220
,2011-08-16 12:30,16,1.4377,1.4405,1.4374,1.4401,6373
,2011-08-16 13:00,16,1.4401,1.442,1.4396,1.44,6798
,2011-08-16 13:30,16,1.44,1.4408,1.4387,1.439,3207
,2011-08-16 14:00,16,1.4391,1.4404,1.4389,1.4404,2844
,2011-08-16 14:30,16,1.4403,1.4408,1.4396,1.4402,1591
,2011-08-16 15:00,16,1.4403,1.4405,1.4395,1.4401,993
,2011-08-16 15:30,16,1.44,1.4405,1.4399,1.44,531
,2011-08-16 17:00,17,1.4394,1.4396,1.439,1.4393,500
,2011-08-16 17:30,17,1.4394,1.4397,1.439,1.439,504
,2011-08-16 18:00,17,1.4391,1.4393,1.4377,1.4379,504
,2011-08-16 18:30,17,1.4378,1.4383,1.4373,1.4376,543
,2011-08-16 19:00,17,1.4376,1.438,1.4346,1.4357,3904
,2011-08-16 19:30,17,1.4357,1.437,1.4355,1.437,2001
,2011-08-16 20:00,17,1.437,1.437,1.4354,1.4358,1138
,2011-08-16 20:30,17,1.4358,1.4369,1.4351,1.4364,1632
,2011-08-16 21:00,17,1.4362,1.4373,1.436,1.4371,946
,2011-08-16 21:30,17,1.4371,1.4387,1.4368,1.4385,897
,2011-08-16 22:00,17,1.4385,1.4388,1.4376,1.4376,703
,2011-08-16 22:30,17,1.4377,1.4387,1.4374,1.4384,713
,2011-08-16 23:00,17,1.4383,1.4393,1.438,1.4392,651
,2011-08-16 23:30,17,1.4392,1.4404,1.4389,1.44,1135
,2011-08-17 00:00,17,1.44,1.4412,1.4397,1.4401,1653
,2011-08-17 00:30,17,1.44,1.4404,1.4394,1.4397,839
,2011-08-17 01:00,17,1.4397,1.4405,1.4384,1.4398,2929
,2011-08-17 01:30,17,1.4398,1.4403,1.4364,1.4371,11154
,2011-08-17 02:00,17,1.4371,1.4384,1.4319,1.4375,25645
,2011-08-17 02:30,17,1.4375,1.439,1.4362,1.4385,10115
,2011-08-17 03:00,17,1.4385,1.4405,1.4374,1.4381,9464
,2011-08-17 03:30,17,1.4382,1.4404,1.437,1.4401,9495
,2011-08-17 04:00,17,1.44,1.4436,1.4399,1.4433,15142
,2011-08-17 04:30,17,1.4433,1.4449,1.4422,1.4427,10478
,2011-08-17 05:00,17,1.4426,1.4437,1.442,1.4433,5284
,2011-08-17 05:30,17,1.4434,1.446,1.4428,1.4447,12067
,2011-08-17 06:00,17,1.4449,1.4484,1.4444,1.4478,13485
,2011-08-17 06:30,17,1.4479,1.4488,1.4466,1.4483,15438
,2011-08-17 07:00,17,1.4484,1.4503,1.4466,1.4477,17383
,2011-08-17 07:30,17,1.4476,1.4482,1.446,1.4466,8969
,2011-08-17 08:00,17,1.4467,1.4494,1.4465,1.4481,9309
,2011-08-17 08:30,17,1.4481,1.4512,1.4474,1.4503,17067
,2011-08-17 09:00,17,1.4504,1.4508,1.4474,1.4485,16768
,2011-08-17 09:30,17,1.4485,1.4485,1.4437,1.4447,13898
,2011-08-17 10:00,17,1.4447,1.446,1.4426,1.4432,13916
,2011-08-17 10:30,17,1.4433,1.4439,1.4415,1.443,10536
,2011-08-17 11:00,17,1.4429,1.4444,1.4418,1.4443,5140
,2011-08-17 11:30,17,1.4443,1.4452,1.4428,1.4432,5184
,2011-08-17 12:00,17,1.4432,1.4442,1.4423,1.4431,2509
,2011-08-17 12:30,17,1.443,1.4447,1.4424,1.4439,3665
,2011-08-17 13:00,17,1.4439,1.4449,1.4438,1.4442,1862
,2011-08-17 13:30,17,1.4443,1.4447,1.4434,1.4446,2645
,2011-08-17 14:00,17,1.4446,1.4451,1.444,1.4443,2063
,2011-08-17 14:30,17,1.4443,1.4444,1.4427,1.443,2428
,2011-08-17 15:00,17,1.4429,1.4437,1.4428,1.443,758
,2011-08-17 15:30,17,1.443,1.4431,1.4419,1.4424,678
,2011-08-17 17:00,18,1.4418,1.4425,1.4417,1.4423,439
,2011-08-17 17:30,18,1.4423,1.4425,1.4419,1.4423,162
,2011-08-17 18:00,18,1.4423,1.443,1.4419,1.4422,231
,2011-08-17 18:30,18,1.4421,1.4427,1.4418,1.4422,429
,2011-08-17 19:00,18,1.4422,1.4425,1.4403,1.4408,2009
,2011-08-17 19:30,18,1.4409,1.4411,1.4399,1.4407,1197
,2011-08-17 20:00,18,1.4407,1.441,1.4392,1.4403,1322
,2011-08-17 20:30,18,1.4403,1.4403,1.4389,1.4397,1822
,2011-08-17 21:00,18,1.4397,1.4397,1.4385,1.4389,1061
,2011-08-17 21:30,18,1.4388,1.44,1.4387,1.4391,617
,2011-08-17 22:00,18,1.439,1.4404,1.4389,1.4399,774
,2011-08-17 22:30,18,1.4398,1.4404,1.4395,1.4401,511
,2011-08-17 23:00,18,1.4401,1.4401,1.438,1.4384,1359
,2011-08-17 23:30,18,1.4384,1.4389,1.4378,1.4385,987
,2011-08-18 00:00,18,1.4384,1.4392,1.4381,1.4387,1018
,2011-08-18 00:30,18,1.4387,1.4418,1.4387,1.4406,3523
,2011-08-18 01:00,18,1.4406,1.4412,1.4382,1.4404,4038
,2011-08-18 01:30,18,1.4404,1.4408,1.4383,1.4394,5883
,2011-08-18 02:00,18,1.4393,1.4413,1.4375,1.4408,10069
,2011-08-18 02:30,18,1.4408,1.4412,1.4395,1.4401,7494
,2011-08-18 03:00,18,1.44,1.4447,1.4392,1.443,13014
,2011-08-18 03:30,18,1.4431,1.4441,1.4408,1.4414,7099
,2011-08-18 04:00,18,1.4415,1.4415,1.437,1.4382,13957
,2011-08-18 04:30,18,1.4382,1.4402,1.4377,1.4396,5945
,2011-08-18 05:00,18,1.4396,1.4412,1.4375,1.4379,7026
,2011-08-18 05:30,18,1.4379,1.4381,1.4346,1.4367,10116
,2011-08-18 06:00,18,1.4366,1.4375,1.4354,1.4362,6481
,2011-08-18 06:30,18,1.4362,1.4369,1.435,1.4364,8255
,2011-08-18 07:00,18,1.4364,1.4374,1.435,1.4368,9038
,2011-08-18 07:30,18,1.4368,1.4384,1.4357,1.4365,14414
,2011-08-18 08:00,18,1.4365,1.437,1.433,1.4347,16674
,2011-08-18 08:30,18,1.4347,1.4349,1.4311,1.4337,18236
,2011-08-18 09:00,18,1.4336,1.4341,1.4266,1.4287,27754
,2011-08-18 09:30,18,1.4287,1.4316,1.4265,1.4311,15805
,2011-08-18 10:00,18,1.4311,1.433,1.4301,1.4319,9947
,2011-08-18 10:30,18,1.432,1.4327,1.4309,1.4314,5662
,2011-08-18 11:00,18,1.4315,1.4315,1.4295,1.4307,5127
,2011-08-18 11:30,18,1.4308,1.4319,1.4306,1.4315,5336
,2011-08-18 12:00,18,1.4315,1.4317,1.4301,1.4305,4031
,2011-08-18 12:30,18,1.4304,1.4307,1.4291,1.4299,4467
,2011-08-18 13:00,18,1.4299,1.4336,1.4298,1.4326,6284
,2011-08-18 13:30,18,1.4325,1.4327,1.4315,1.4318,4276
,2011-08-18 14:00,18,1.4317,1.433,1.4308,1.433,3519
,2011-08-18 14:30,18,1.4331,1.4333,1.4316,1.4332,2567
,2011-08-18 15:00,18,1.4332,1.4343,1.4327,1.4332,1381
,2011-08-18 15:30,18,1.4333,1.4338,1.4324,1.4326,472
,2011-08-18 17:00,19,1.4323,1.4324,1.4316,1.4318,487
,2011-08-18 17:30,19,1.4317,1.4321,1.4314,1.4316,352
,2011-08-18 18:00,19,1.4317,1.4317,1.4293,1.4297,1063
,2011-08-18 18:30,19,1.4298,1.4308,1.4286,1.4292,1071
,2011-08-18 19:00,19,1.4293,1.4304,1.4289,1.4298,1590
,2011-08-18 19:30,19,1.4296,1.4324,1.429,1.4306,2287
,2011-08-18 20:00,19,1.4307,1.4327,1.4303,1.4314,1542
,2011-08-18 20:30,19,1.4314,1.4322,1.4304,1.4311,915
,2011-08-18 21:00,19,1.4312,1.4329,1.431,1.4321,736
,2011-08-18 21:30,19,1.432,1.4333,1.4314,1.4324,3496
,2011-08-18 22:00,19,1.4324,1.4334,1.4316,1.4316,2593
,2011-08-18 22:30,19,1.4317,1.4322,1.4309,1.4313,826
,2011-08-18 23:00,19,1.4313,1.4313,1.4297,1.4302,830
,2011-08-18 23:30,19,1.4303,1.4307,1.4296,1.4305,2898
,2011-08-19 00:00,19,1.4305,1.4309,1.4293,1.4294,3063
,2011-08-19 00:30,19,1.4295,1.4295,1.4278,1.4292,6618
,2011-08-19 01:00,19,1.4292,1.4302,1.4278,1.4301,6445
,2011-08-19 01:30,19,1.4301,1.4323,1.4297,1.4318,6739
,2011-08-19 02:00,19,1.4318,1.4324,1.4284,1.4303,12686
,2011-08-19 02:30,19,1.4303,1.4304,1.4253,1.4277,15062
,2011-08-19 03:00,19,1.4277,1.4294,1.4269,1.4286,9689
,2011-08-19 03:30,19,1.4286,1.4314,1.4283,1.4311,8323
,2011-08-19 04:00,19,1.431,1.434,1.4307,1.4336,8192
,2011-08-19 04:30,19,1.4336,1.4341,1.4306,1.4308,7712
,2011-08-19 05:00,19,1.4307,1.4316,1.4291,1.4296,5730
,2011-08-19 05:30,19,1.4296,1.4316,1.4289,1.4314,10398
,2011-08-19 06:00,19,1.4314,1.4328,1.4307,1.4318,12656
,2011-08-19 06:30,19,1.4319,1.4378,1.4305,1.4373,16572
,2011-08-19 07:00,19,1.4373,1.4407,1.4372,1.4407,19910
,2011-08-19 07:30,19,1.4406,1.4412,1.4382,1.439,12347
,2011-08-19 08:00,19,1.439,1.4421,1.4389,1.4402,12634
,2011-08-19 08:30,19,1.4403,1.4427,1.4393,1.4423,12645
,2011-08-19 09:00,19,1.4422,1.4449,1.4414,1.4431,14547
,2011-08-19 09:30,19,1.4431,1.4435,1.4412,1.4412,7946
,2011-08-19 10:00,19,1.4413,1.442,1.4385,1.4386,11618
,2011-08-19 10:30,19,1.4386,1.4404,1.4375,1.4403,6045
,2011-08-19 11:00,19,1.4402,1.4408,1.4393,1.4406,2888
,2011-08-19 11:30,19,1.4407,1.4411,1.4394,1.4395,3580
,2011-08-19 12:00,19,1.4397,1.4408,1.4388,1.439,3642
,2011-08-19 12:30,19,1.4389,1.4394,1.4379,1.4383,2529
,2011-08-19 13:00,19,1.4382,1.4393,1.4376,1.4384,4730
,2011-08-19 13:30,19,1.4383,1.4391,1.4378,1.4382,3645
,2011-08-19 14:00,19,1.4382,1.4391,1.4378,1.439,2580
,2011-08-19 14:30,19,1.439,1.4399,1.4388,1.4392,1890
,2011-08-19 15:00,19,1.4391,1.4393,1.4379,1.4383,797
,2011-08-19 15:30,19,1.4383,1.44,1.4382,1.4388,469
,2011-08-21 17:00,22,1.4372,1.4382,1.4354,1.4359,1589
,2011-08-21 17:30,22,1.4358,1.4372,1.4358,1.4363,873
,2011-08-21 18:00,22,1.4363,1.437,1.4357,1.436,628
,2011-08-21 18:30,22,1.436,1.4365,1.4357,1.4362,641
,2011-08-21 19:00,22,1.4362,1.4381,1.4359,1.4371,1895
,2011-08-21 19:30,22,1.437,1.437,1.4361,1.4369,1242
,2011-08-21 20:00,22,1.4369,1.4378,1.4364,1.4378,1100
,2011-08-21 20:30,22,1.4379,1.4389,1.4376,1.4379,1484
,2011-08-21 21:00,22,1.4379,1.4385,1.4361,1.4365,3206
,2011-08-21 21:30,22,1.4366,1.4375,1.4364,1.4368,892
,2011-08-21 22:00,22,1.4367,1.4373,1.4358,1.436,1035
,2011-08-21 22:30,22,1.436,1.4368,1.4358,1.4362,1706
,2011-08-21 23:00,22,1.4363,1.4368,1.4358,1.4365,1028
,2011-08-21 23:30,22,1.4365,1.4369,1.436,1.4363,670
,2011-08-22 00:00,22,1.4362,1.4364,1.4352,1.436,1066
,2011-08-22 00:30,22,1.4359,1.4366,1.4354,1.4363,1107
,2011-08-22 01:00,22,1.4362,1.4368,1.4353,1.4353,2053
,2011-08-22 01:30,22,1.4354,1.4356,1.4342,1.435,4951
,2011-08-22 02:00,22,1.435,1.4381,1.4348,1.4375,9090
,2011-08-22 02:30,22,1.4374,1.4406,1.4372,1.4405,9133
,2011-08-22 03:00,22,1.4405,1.4411,1.4389,1.4395,6865
,2011-08-22 03:30,22,1.4395,1.4409,1.4391,1.4405,4705
,2011-08-22 04:00,22,1.4404,1.4415,1.4402,1.4403,4572
,2011-08-22 04:30,22,1.4403,1.4409,1.4397,1.4399,3869
,2011-08-22 05:00,22,1.4399,1.4417,1.4395,1.4415,4308
,2011-08-22 05:30,22,1.4414,1.443,1.4407,1.4419,5282
,2011-08-22 06:00,22,1.4419,1.4426,1.4413,1.4422,3696
,2011-08-22 06:30,22,1.4424,1.4428,1.4412,1.4416,5587
,2011-08-22 07:00,22,1.4415,1.4419,1.44,1.4404,4691
,2011-08-22 07:30,22,1.4405,1.4425,1.4401,1.4417,5907
,2011-08-22 08:00,22,1.4417,1.4428,1.4414,1.4421,5212
,2011-08-22 08:30,22,1.4423,1.4424,1.4407,1.4408,9123
,2011-08-22 09:00,22,1.4409,1.4415,1.4396,1.4403,7528
,2011-08-22 09:30,22,1.4403,1.4409,1.4372,1.4375,10205
,2011-08-22 10:00,22,1.4375,1.4382,1.436,1.4381,9173
,2011-08-22 10:30,22,1.4381,1.4384,1.4363,1.4377,4743
,2011-08-22 11:00,22,1.4377,1.4383,1.4371,1.4377,2477
,2011-08-22 11:30,22,1.4377,1.4386,1.4373,1.4382,2779
,2011-08-22 12:00,22,1.4382,1.4383,1.4371,1.4372,1680
,2011-08-22 12:30,22,1.4371,1.4376,1.4362,1.4371,3275
,2011-08-22 13:00,22,1.437,1.4371,1.4358,1.4365,2684
,2011-08-22 13:30,22,1.4364,1.4371,1.4361,1.4368,2531
,2011-08-22 14:00,22,1.4369,1.4373,1.4366,1.4369,1510
,2011-08-22 14:30,22,1.4368,1.437,1.4357,1.4358,1605
,2011-08-22 15:00,22,1.4358,1.4365,1.4355,1.4358,898
,2011-08-22 15:30,22,1.4358,1.4358,1.435,1.4353,510
,2011-08-22 17:00,23,1.4351,1.4355,1.435,1.4355,258
,2011-08-22 17:30,23,1.4354,1.4359,1.435,1.4356,310
,2011-08-22 18:00,23,1.4356,1.436,1.4352,1.4357,658
,2011-08-22 18:30,23,1.4357,1.4362,1.4349,1.4353,426
,2011-08-22 19:00,23,1.4353,1.4367,1.4352,1.4362,728
,2011-08-22 19:30,23,1.4361,1.4367,1.4353,1.436,918
,2011-08-22 20:00,23,1.4361,1.4372,1.436,1.4367,651
,2011-08-22 20:30,23,1.4366,1.4369,1.4362,1.4368,403
,2011-08-22 21:00,23,1.4368,1.4375,1.4368,1.437,594
,2011-08-22 21:30,23,1.4369,1.4388,1.4369,1.4379,1451
,2011-08-22 22:00,23,1.4379,1.4382,1.4369,1.437,527
,2011-08-22 22:30,23,1.4371,1.4371,1.4366,1.4371,596
,2011-08-22 23:00,23,1.4371,1.4372,1.4362,1.4364,474
,2011-08-22 23:30,23,1.4363,1.4371,1.4363,1.4367,1117
,2011-08-23 00:00,23,1.4367,1.4374,1.4361,1.437,848
,2011-08-23 00:30,23,1.437,1.4379,1.4368,1.4372,723
,2011-08-23 01:00,23,1.4373,1.4395,1.4364,1.4387,2938
,2011-08-23 01:30,23,1.4388,1.4398,1.4376,1.4395,4544
,2011-08-23 02:00,23,1.4395,1.4416,1.4381,1.4414,8775
,2011-08-23 02:30,23,1.4415,1.4464,1.4413,1.4462,14342
,2011-08-23 03:00,23,1.4462,1.4483,1.4461,1.4466,11260
,2011-08-23 03:30,23,1.4466,1.4477,1.4456,1.4469,7393
,2011-08-23 04:00,23,1.4468,1.4497,1.4434,1.4489,16691
,2011-08-23 04:30,23,1.4489,1.4495,1.4476,1.4484,4505
,2011-08-23 05:00,23,1.4484,1.4492,1.447,1.4475,6730
,2011-08-23 05:30,23,1.4475,1.4483,1.4461,1.4463,4525
,2011-08-23 06:00,23,1.4464,1.4483,1.4461,1.448,4903
,2011-08-23 06:30,23,1.4481,1.4487,1.4457,1.446,9209
,2011-08-23 07:00,23,1.4461,1.4466,1.4453,1.446,8411
,2011-08-23 07:30,23,1.4461,1.4465,1.4432,1.4438,14565
,2011-08-23 08:00,23,1.4437,1.4458,1.4415,1.4415,14975
,2011-08-23 08:30,23,1.4416,1.4418,1.4375,1.4379,23260
,2011-08-23 09:00,23,1.4378,1.4413,1.437,1.4394,13875
,2011-08-23 09:30,23,1.4394,1.4411,1.4384,1.4386,7823
,2011-08-23 10:00,23,1.4386,1.4402,1.438,1.4401,7708
,2011-08-23 10:30,23,1.4402,1.4428,1.4399,1.4425,8076
,2011-08-23 11:00,23,1.4425,1.4429,1.4416,1.4423,4795
,2011-08-23 11:30,23,1.4423,1.4427,1.4415,1.4419,3438
,2011-08-23 12:00,23,1.4419,1.4424,1.4413,1.4419,2877
,2011-08-23 12:30,23,1.4419,1.4422,1.4407,1.4412,3184
,2011-08-23 13:00,23,1.4412,1.442,1.4402,1.4417,3590
,2011-08-23 13:30,23,1.4417,1.4423,1.4412,1.442,3589
,2011-08-23 14:00,23,1.442,1.4443,1.4418,1.4434,3930
,2011-08-23 14:30,23,1.4434,1.4442,1.4431,1.4437,2043
,2011-08-23 15:00,23,1.4436,1.4442,1.4431,1.4441,1024
,2011-08-23 15:30,23,1.4441,1.4441,1.443,1.4437,584
,2011-08-23 17:00,24,1.4429,1.443,1.4422,1.4425,618
,2011-08-23 17:30,24,1.4425,1.4433,1.442,1.4428,615
,2011-08-23 18:00,24,1.4429,1.4434,1.4424,1.4427,491
,2011-08-23 18:30,24,1.4426,1.4434,1.4423,1.4433,603
,2011-08-23 19:00,24,1.4433,1.4437,1.4413,1.4418,1413
,2011-08-23 19:30,24,1.4418,1.4425,1.4407,1.4414,1236
,2011-08-23 20:00,24,1.4413,1.4421,1.4405,1.4414,1251
,2011-08-23 20:30,24,1.4414,1.4418,1.4395,1.4403,1603
,2011-08-23 21:00,24,1.4403,1.4406,1.4397,1.4406,453
,2011-08-23 21:30,24,1.4406,1.4413,1.4387,1.4391,1332
,2011-08-23 22:00,24,1.4391,1.4398,1.4383,1.4393,1275
,2011-08-23 22:30,24,1.4392,1.4402,1.4391,1.4401,684
,2011-08-23 23:00,24,1.4401,1.4407,1.4399,1.4407,826
,2011-08-23 23:30,24,1.4408,1.4408,1.4402,1.4407,492
,2011-08-24 00:00,24,1.4407,1.4418,1.4398,1.4398,1398
,2011-08-24 00:30,24,1.4398,1.4412,1.439,1.4399,1996
,2011-08-24 01:00,24,1.4398,1.4418,1.4396,1.4408,2631
,2011-08-24 01:30,24,1.4408,1.443,1.4404,1.4423,3722
,2011-08-24 02:00,24,1.4422,1.4433,1.4393,1.4401,9624
,2011-08-24 02:30,24,1.4401,1.441,1.4388,1.4391,7017
,2011-08-24 03:00,24,1.4392,1.4447,1.4374,1.4435,15314
,2011-08-24 03:30,24,1.4436,1.4441,1.4422,1.4432,6125
,2011-08-24 04:00,24,1.4433,1.4466,1.443,1.4452,9523
,2011-08-24 04:30,24,1.4451,1.4467,1.4447,1.4464,4601
,2011-08-24 05:00,24,1.4462,1.4471,1.4447,1.4449,5417
,2011-08-24 05:30,24,1.4449,1.4454,1.4442,1.4446,4635
,2011-08-24 06:00,24,1.4447,1.4464,1.4444,1.4455,6534
,2011-08-24 06:30,24,1.4455,1.4459,1.4425,1.443,6056
,2011-08-24 07:00,24,1.4429,1.445,1.4423,1.4445,8765
,2011-08-24 07:30,24,1.4445,1.4473,1.4441,1.4444,15692
,2011-08-24 08:00,24,1.4444,1.4446,1.4424,1.4432,8204
,2011-08-24 08:30,24,1.4432,1.4475,1.4424,1.4469,12248
,2011-08-24 09:00,24,1.4468,1.4478,1.4451,1.4456,11442
,2011-08-24 09:30,24,1.4457,1.4457,1.4395,1.4405,20410
,2011-08-24 10:00,24,1.4405,1.4415,1.4387,1.4394,13076
,2011-08-24 10:30,24,1.4394,1.4403,1.4382,1.4396,6364
,2011-08-24 11:00,24,1.4395,1.4403,1.4386,1.4403,6038
,2011-08-24 11:30,24,1.4403,1.441,1.4398,1.4407,3321
,2011-08-24 12:00,24,1.4407,1.4423,1.4402,1.4418,4374
,2011-08-24 12:30,24,1.4419,1.4421,1.4409,1.442,3040
,2011-08-24 13:00,24,1.4419,1.4424,1.4412,1.4415,4852
,2011-08-24 13:30,24,1.4415,1.4419,1.4412,1.4416,2765
,2011-08-24 14:00,24,1.4416,1.4422,1.4414,1.4415,2605
,2011-08-24 14:30,24,1.4415,1.4418,1.4413,1.4415,1935
,2011-08-24 15:00,24,1.4415,1.442,1.4408,1.441,1013
,2011-08-24 15:30,24,1.4411,1.4413,1.4407,1.4413,229
,2011-08-24 17:00,25,1.4405,1.4412,1.4401,1.4409,539
,2011-08-24 17:30,25,1.4409,1.4412,1.4404,1.4407,455
,2011-08-24 18:00,25,1.4406,1.4408,1.4403,1.4406,255
,2011-08-24 18:30,25,1.4405,1.4408,1.4398,1.4404,291
,2011-08-24 19:00,25,1.4402,1.4411,1.4401,1.4406,1467
,2011-08-24 19:30,25,1.4409,1.4411,1.4398,1.4401,1021
,2011-08-24 20:00,25,1.4401,1.4401,1.4385,1.4392,1616
,2011-08-24 20:30,25,1.4392,1.4399,1.4387,1.4396,710
,2011-08-24 21:00,25,1.4396,1.4404,1.4392,1.4402,536
,2011-08-24 21:30,25,1.4402,1.4408,1.4396,1.4396,677
,2011-08-24 22:00,25,1.4395,1.4407,1.4393,1.4405,592
,2011-08-24 22:30,25,1.4405,1.4407,1.4399,1.4403,363
,2011-08-24 23:00,25,1.4403,1.4412,1.4399,1.4408,1148
,2011-08-24 23:30,25,1.4408,1.4408,1.4399,1.4402,305
,2011-08-25 00:00,25,1.4401,1.4406,1.4395,1.4402,1304
,2011-08-25 00:30,25,1.4403,1.441,1.44,1.4402,1005
,2011-08-25 01:00,25,1.4403,1.4422,1.4399,1.442,3328
,2011-08-25 01:30,25,1.442,1.4429,1.4415,1.4419,6089
,2011-08-25 02:00,25,1.4417,1.4465,1.4417,1.4452,16434
,2011-08-25 02:30,25,1.4453,1.4466,1.4447,1.4451,9946
,2011-08-25 03:00,25,1.4452,1.4472,1.4451,1.4452,7702
,2011-08-25 03:30,25,1.4452,1.4456,1.4443,1.4444,4484
,2011-08-25 04:00,25,1.4444,1.4445,1.4409,1.4413,15154
,2011-08-25 04:30,25,1.4412,1.442,1.4403,1.4409,9159
,2011-08-25 05:00,25,1.4409,1.4436,1.4406,1.4436,6161
,2011-08-25 05:30,25,1.4437,1.445,1.4436,1.444,7564
,2011-08-25 06:00,25,1.444,1.4443,1.443,1.4436,4595
,2011-08-25 06:30,25,1.4437,1.4447,1.443,1.4438,3430
,2011-08-25 07:00,25,1.4438,1.4443,1.4415,1.4429,10928
,2011-08-25 07:30,25,1.4425,1.443,1.4407,1.4414,11069
,2011-08-25 08:00,25,1.4415,1.4454,1.4396,1.4436,20998
,2011-08-25 08:30,25,1.4437,1.4448,1.4409,1.4415,11516
,2011-08-25 09:00,25,1.4416,1.4417,1.4361,1.4361,22903
,2011-08-25 09:30,25,1.4361,1.437,1.4322,1.4347,25598
,2011-08-25 10:00,25,1.4348,1.4374,1.4339,1.4373,11987
,2011-08-25 10:30,25,1.4372,1.4379,1.436,1.4375,7938
,2011-08-25 11:00,25,1.4375,1.4377,1.4358,1.4365,4429
,2011-08-25 11:30,25,1.4365,1.4368,1.4356,1.4365,4716
,2011-08-25 12:00,25,1.4364,1.4375,1.4362,1.4372,2877
,2011-08-25 12:30,25,1.4371,1.4374,1.436,1.4365,3612
,2011-08-25 13:00,25,1.4366,1.4369,1.4362,1.4366,2056
,2011-08-25 13:30,25,1.4367,1.4373,1.4363,1.4364,2497
,2011-08-25 14:00,25,1.4364,1.4376,1.4362,1.4371,2295
,2011-08-25 14:30,25,1.4371,1.4385,1.4371,1.4382,2625
,2011-08-25 15:00,25,1.4383,1.4384,1.4373,1.4376,1056
,2011-08-25 15:30,25,1.4377,1.4378,1.4372,1.4373,339
,2011-08-25 17:00,26,1.437,1.4375,1.4369,1.4373,357
,2011-08-25 17:30,26,1.4374,1.4375,1.4366,1.4368,519
,2011-08-25 18:00,26,1.4369,1.4375,1.4367,1.4374,334
,2011-08-25 18:30,26,1.4374,1.4386,1.4373,1.4385,751
,2011-08-25 19:00,26,1.4384,1.439,1.438,1.4381,1232
,2011-08-25 19:30,26,1.4382,1.4414,1.438,1.4408,3353
,2011-08-25 20:00,26,1.4408,1.4412,1.4399,1.4402,1429
,2011-08-25 20:30,26,1.4402,1.4405,1.4395,1.44,1238
,2011-08-25 21:00,26,1.4401,1.4408,1.4401,1.4407,995
,2011-08-25 21:30,26,1.4408,1.4408,1.4398,1.44,385
,2011-08-25 22:00,26,1.4399,1.4409,1.4394,1.4408,599
,2011-08-25 22:30,26,1.4407,1.4411,1.4403,1.4404,472
,2011-08-25 23:00,26,1.4404,1.4414,1.4402,1.4411,690
,2011-08-25 23:30,26,1.4411,1.4414,1.4408,1.441,896
,2011-08-26 00:00,26,1.441,1.4419,1.4404,1.4418,1466
,2011-08-26 00:30,26,1.4418,1.4427,1.4415,1.4423,1920
,2011-08-26 01:00,26,1.4422,1.4432,1.442,1.4423,2352
,2011-08-26 01:30,26,1.4423,1.4444,1.4421,1.4429,6604
,2011-08-26 02:00,26,1.4428,1.4446,1.4418,1.4421,8768
,2011-08-26 02:30,26,1.4421,1.4436,1.442,1.4426,6922
,2011-08-26 03:00,26,1.4426,1.4437,1.442,1.4434,5365
,2011-08-26 03:30,26,1.4433,1.4443,1.4428,1.4436,7048
,2011-08-26 04:00,26,1.4435,1.445,1.4435,1.4443,6658
,2011-08-26 04:30,26,1.4442,1.4447,1.4423,1.4427,4647
,2011-08-26 05:00,26,1.4427,1.4432,1.4422,1.4422,3135
,2011-08-26 05:30,26,1.4421,1.4435,1.4419,1.4433,4795
,2011-08-26 06:00,26,1.4434,1.4435,1.4417,1.4424,4856
,2011-08-26 06:30,26,1.4423,1.4423,1.4398,1.4405,7892
,2011-08-26 07:00,26,1.4404,1.4408,1.439,1.4396,7181
,2011-08-26 07:30,26,1.4394,1.4407,1.4388,1.4399,10243
,2011-08-26 08:00,26,1.4399,1.4415,1.4393,1.4412,7535
,2011-08-26 08:30,26,1.4412,1.4447,1.4408,1.4437,11329
,2011-08-26 09:00,26,1.4437,1.4438,1.4348,1.4369,29645
,2011-08-26 09:30,26,1.4371,1.4379,1.4324,1.4356,25345
,2011-08-26 10:00,26,1.4355,1.4426,1.4353,1.4415,17912
,2011-08-26 10:30,26,1.4415,1.4476,1.4414,1.4459,20845
,2011-08-26 11:00,26,1.4459,1.4498,1.4455,1.4491,13532
,2011-08-26 11:30,26,1.4493,1.4499,1.4466,1.4472,10354
,2011-08-26 12:00,26,1.4471,1.4484,1.447,1.4484,3065
,2011-08-26 12:30,26,1.4485,1.4491,1.4481,1.4489,3338
,2011-08-26 13:00,26,1.4489,1.4495,1.4483,1.4488,2962
,2011-08-26 13:30,26,1.4488,1.449,1.4472,1.448,4741
,2011-08-26 14:00,26,1.4479,1.4484,1.4472,1.4478,2181
,2011-08-26 14:30,26,1.4479,1.4494,1.4479,1.4491,1788
,2011-08-26 15:00,26,1.4491,1.4496,1.4489,1.4494,850
,2011-08-26 15:30,26,1.4493,1.45,1.4484,1.4491,679
,2011-08-28 17:00,29,1.449,1.4495,1.4479,1.4492,1520
,2011-08-28 17:30,29,1.4492,1.4502,1.4489,1.449,910
,2011-08-28 18:00,29,1.4491,1.4496,1.448,1.4481,600
,2011-08-28 18:30,29,1.4481,1.4485,1.4474,1.4477,723
,2011-08-28 19:00,29,1.4478,1.4488,1.4472,1.4475,1379
,2011-08-28 19:30,29,1.4475,1.4481,1.4465,1.4466,1118
,2011-08-28 20:00,29,1.4468,1.4483,1.4462,1.4482,1328
,2011-08-28 20:30,29,1.4482,1.4484,1.4472,1.448,950
,2011-08-28 21:00,29,1.4481,1.4483,1.447,1.448,681
,2011-08-28 21:30,29,1.448,1.4487,1.4477,1.4484,701
,2011-08-28 22:00,29,1.4486,1.4489,1.448,1.448,932
,2011-08-28 22:30,29,1.448,1.4484,1.448,1.4482,407
,2011-08-28 23:00,29,1.4482,1.4491,1.4482,1.449,1023
,2011-08-28 23:30,29,1.449,1.4495,1.4488,1.4492,957
,2011-08-29 00:00,29,1.4492,1.4553,1.4491,1.4529,6780
,2011-08-29 00:30,29,1.4529,1.454,1.4527,1.4535,3218
,2011-08-29 01:00,29,1.4535,1.4546,1.453,1.4534,3399
,2011-08-29 01:30,29,1.4533,1.4542,1.453,1.4538,3102
,2011-08-29 02:00,29,1.4537,1.4542,1.4523,1.4523,4966
,2011-08-29 02:30,29,1.4523,1.4529,1.4518,1.4525,4090
,2011-08-29 03:00,29,1.4526,1.4527,1.4514,1.4522,3534
,2011-08-29 03:30,29,1.4522,1.4525,1.4502,1.4514,4951
,2011-08-29 04:00,29,1.4514,1.4519,1.4506,1.4511,2412
,2011-08-29 04:30,29,1.4512,1.4512,1.4488,1.4496,6471
,2011-08-29 05:00,29,1.4496,1.4514,1.4493,1.4506,4147
,2011-08-29 05:30,29,1.4506,1.4516,1.4498,1.4498,3033
,2011-08-29 06:00,29,1.4498,1.4509,1.4492,1.4492,3805
,2011-08-29 06:30,29,1.4493,1.4503,1.4484,1.4495,4117
,2011-08-29 07:00,29,1.4493,1.4496,1.4481,1.4492,4590
,2011-08-29 07:30,29,1.4493,1.4529,1.4487,1.4522,10016
,2011-08-29 08:00,29,1.4522,1.4536,1.4517,1.4533,8677
,2011-08-29 08:30,29,1.4533,1.454,1.451,1.4528,10514
,2011-08-29 09:00,29,1.4528,1.4544,1.4513,1.4533,8305
,2011-08-29 09:30,29,1.4532,1.4535,1.4524,1.4533,6094
,2011-08-29 10:00,29,1.4532,1.4534,1.4512,1.4514,7628
,2011-08-29 10:30,29,1.4515,1.4515,1.45,1.4505,6245
,2011-08-29 11:00,29,1.4505,1.4512,1.4496,1.4498,2680
,2011-08-29 11:30,29,1.4498,1.4511,1.4493,1.4501,3398
,2011-08-29 12:00,29,1.4502,1.4505,1.4492,1.4494,1927
,2011-08-29 12:30,29,1.4493,1.4494,1.4486,1.4492,2040
,2011-08-29 13:00,29,1.4492,1.4506,1.4491,1.45,1716
,2011-08-29 13:30,29,1.45,1.4505,1.4491,1.4503,2020
,2011-08-29 14:00,29,1.4503,1.4513,1.4499,1.4511,1769
,2011-08-29 14:30,29,1.451,1.4513,1.4503,1.4506,1430
,2011-08-29 15:00,29,1.4506,1.4507,1.4502,1.4504,697
,2011-08-29 15:30,29,1.4503,1.4514,1.4499,1.4508,423
,2011-08-29 17:00,30,1.451,1.452,1.4507,1.452,573
,2011-08-29 17:30,30,1.4519,1.4522,1.4516,1.4519,498
,2011-08-29 18:00,30,1.4518,1.452,1.4511,1.4514,468
,2011-08-29 18:30,30,1.4513,1.4517,1.451,1.4512,385
,2011-08-29 19:00,30,1.4512,1.4522,1.451,1.4521,811
,2011-08-29 19:30,30,1.452,1.452,1.4507,1.451,858
,2011-08-29 20:00,30,1.451,1.4515,1.4503,1.4506,810
,2011-08-29 20:30,30,1.4506,1.4512,1.4504,1.4511,325
,2011-08-29 21:00,30,1.451,1.4518,1.451,1.4513,353
,2011-08-29 21:30,30,1.4513,1.4522,1.4513,1.4519,648
,2011-08-29 22:00,30,1.4519,1.4522,1.4516,1.4519,347
,2011-08-29 22:30,30,1.452,1.4522,1.4512,1.4514,543
,2011-08-29 23:00,30,1.4513,1.4516,1.451,1.4513,537
,2011-08-29 23:30,30,1.4513,1.4516,1.4508,1.4511,531
,2011-08-30 00:00,30,1.4511,1.4521,1.4509,1.4515,670
,2011-08-30 00:30,30,1.4515,1.453,1.4515,1.4526,2207
,2011-08-30 01:00,30,1.4527,1.4527,1.4493,1.4501,5241
,2011-08-30 01:30,30,1.4502,1.4503,1.4474,1.4492,7401
,2011-08-30 02:00,30,1.4491,1.4505,1.4476,1.4484,7402
,2011-08-30 02:30,30,1.4485,1.4492,1.4468,1.4478,5509
,2011-08-30 03:00,30,1.4478,1.448,1.4444,1.4445,11947
,2011-08-30 03:30,30,1.4445,1.4449,1.4422,1.4429,12964
,2011-08-30 04:00,30,1.4429,1.4439,1.4393,1.4402,13447
,2011-08-30 04:30,30,1.4402,1.4423,1.4396,1.4413,7812
,2011-08-30 05:00,30,1.4413,1.4413,1.438,1.4393,8110
,2011-08-30 05:30,30,1.4393,1.4409,1.4387,1.4407,4180
,2011-08-30 06:00,30,1.4406,1.4413,1.4387,1.4397,5995
,2011-08-30 06:30,30,1.4398,1.4408,1.4393,1.4407,4338
,2011-08-30 07:00,30,1.4408,1.4421,1.4394,1.4416,10280
,2011-08-30 07:30,30,1.4416,1.4429,1.4409,1.4415,9792
,2011-08-30 08:00,30,1.4414,1.4431,1.4409,1.4429,8866
,2011-08-30 08:30,30,1.443,1.4441,1.4417,1.4427,13058
,2011-08-30 09:00,30,1.4426,1.4435,1.44,1.443,13371
,2011-08-30 09:30,30,1.4432,1.4444,1.4426,1.4429,8533
,2011-08-30 10:00,30,1.4429,1.4449,1.4423,1.4434,11691
,2011-08-30 10:30,30,1.4434,1.4444,1.443,1.443,3491
,2011-08-30 11:00,30,1.4431,1.4431,1.4421,1.4423,2689
,2011-08-30 11:30,30,1.4424,1.4427,1.4409,1.4418,4313
,2011-08-30 12:00,30,1.4416,1.4424,1.4412,1.4413,2830
,2011-08-30 12:30,30,1.4414,1.4419,1.4409,1.4418,1562
,2011-08-30 13:00,30,1.4419,1.4451,1.4417,1.4445,7100
,2011-08-30 13:30,30,1.4446,1.4452,1.4434,1.4449,4756
,2011-08-30 14:00,30,1.445,1.4453,1.444,1.4451,3410
,2011-08-30 14:30,30,1.4452,1.4462,1.4448,1.445,2598
,2011-08-30 15:00,30,1.445,1.445,1.4437,1.4439,1301
,2011-08-30 15:30,30,1.4438,1.4443,1.4434,1.4437,351
,2011-08-30 17:00,31,1.4436,1.4443,1.4435,1.4442,355
,2011-08-30 17:30,31,1.4442,1.4443,1.4426,1.4429,660
,2011-08-30 18:00,31,1.4428,1.4435,1.4427,1.4432,318
,2011-08-30 18:30,31,1.4433,1.4437,1.443,1.4436,340
,2011-08-30 19:00,31,1.4437,1.4441,1.4419,1.4424,1156
,2011-08-30 19:30,31,1.4425,1.4425,1.4413,1.4421,566
,2011-08-30 20:00,31,1.442,1.4424,1.4416,1.4418,630
,2011-08-30 20:30,31,1.4417,1.4426,1.4417,1.4423,672
,2011-08-30 21:00,31,1.4424,1.4436,1.4422,1.4434,744
,2011-08-30 21:30,31,1.4433,1.4435,1.443,1.4433,378
,2011-08-30 22:00,31,1.4432,1.4434,1.4428,1.4428,257
,2011-08-30 22:30,31,1.4429,1.4436,1.4429,1.4433,429
,2011-08-30 23:00,31,1.4434,1.4437,1.4425,1.4427,554
,2011-08-30 23:30,31,1.4428,1.4434,1.4426,1.4432,419
,2011-08-31 00:00,31,1.4432,1.4434,1.4423,1.443,415
,2011-08-31 00:30,31,1.4431,1.4434,1.4421,1.443,914
,2011-08-31 01:00,31,1.443,1.4444,1.4428,1.444,2418
,2011-08-31 01:30,31,1.444,1.4451,1.4424,1.4424,4235
,2011-08-31 02:00,31,1.4424,1.4443,1.4415,1.4427,7802
,2011-08-31 02:30,31,1.4427,1.4466,1.4426,1.4459,9462
,2011-08-31 03:00,31,1.446,1.4463,1.4425,1.4429,10262
,2011-08-31 03:30,31,1.4429,1.4446,1.4427,1.4442,4792
,2011-08-31 04:00,31,1.4441,1.4443,1.4424,1.4439,4992
,2011-08-31 04:30,31,1.4438,1.4445,1.4433,1.444,4097
,2011-08-31 05:00,31,1.444,1.4446,1.4432,1.4437,5593
,2011-08-31 05:30,31,1.4437,1.4441,1.4429,1.4433,3453
,2011-08-31 06:00,31,1.4433,1.4442,1.4432,1.4437,3079
,2011-08-31 06:30,31,1.4437,1.4456,1.4437,1.4446,5444
,2011-08-31 07:00,31,1.4446,1.4453,1.4428,1.4428,10214
,2011-08-31 07:30,31,1.4428,1.4441,1.4426,1.4437,9172
,2011-08-31 08:00,31,1.4438,1.4443,1.4428,1.4436,7904
,2011-08-31 08:30,31,1.4437,1.4443,1.4429,1.4438,7689
,2011-08-31 09:00,31,1.4438,1.4442,1.4395,1.4401,20406
,2011-08-31 09:30,31,1.4399,1.4414,1.4391,1.4394,14441
,2011-08-31 10:00,31,1.4394,1.443,1.4393,1.4419,18629
,2011-08-31 10:30,31,1.4419,1.4423,1.44,1.4402,6306
,2011-08-31 11:00,31,1.4401,1.4413,1.4398,1.4409,4222
,2011-08-31 11:30,31,1.4409,1.4412,1.44,1.4406,3441
,2011-08-31 12:00,31,1.4406,1.441,1.4396,1.4397,3556
,2011-08-31 12:30,31,1.4399,1.4402,1.4364,1.4367,10179
,2011-08-31 13:00,31,1.4367,1.4373,1.4363,1.4367,5413
,2011-08-31 13:30,31,1.4367,1.4381,1.4355,1.438,10250
,2011-08-31 14:00,31,1.4381,1.4382,1.4362,1.4368,3506
,2011-08-31 14:30,31,1.4368,1.4379,1.4362,1.4362,3107
,2011-08-31 15:00,31,1.4362,1.4374,1.436,1.437,1158
,2011-08-31 15:30,31,1.4372,1.4378,1.4359,1.4362,625
,2011-08-31 17:00,1,1.4376,1.4378,1.4371,1.4375,397
,2011-08-31 17:30,1,1.4374,1.4375,1.4367,1.4371,401
,2011-08-31 18:00,1,1.437,1.4375,1.4367,1.4373,605
,2011-08-31 18:30,1,1.4373,1.4374,1.4356,1.436,722
,2011-08-31 19:00,1,1.4362,1.4366,1.4354,1.4359,1000
,2011-08-31 19:30,1,1.4359,1.4364,1.4352,1.4357,1738
,2011-08-31 20:00,1,1.4356,1.4366,1.4351,1.4365,2056
,2011-08-31 20:30,1,1.4363,1.4375,1.4363,1.4372,1653
,2011-08-31 21:00,1,1.4371,1.4373,1.4366,1.4367,548
,2011-08-31 21:30,1,1.4367,1.4374,1.4367,1.4371,1203
,2011-08-31 22:00,1,1.4371,1.4373,1.4364,1.4366,1439
,2011-08-31 22:30,1,1.4366,1.4371,1.4362,1.4364,403
,2011-08-31 23:00,1,1.4365,1.4373,1.4362,1.4372,641
,2011-08-31 23:30,1,1.4372,1.4374,1.4362,1.4363,647
,2011-09-01 00:00,1,1.4363,1.4365,1.4358,1.4363,713
,2011-09-01 00:30,1,1.4362,1.437,1.4355,1.4367,1383
,2011-09-01 01:00,1,1.4367,1.4369,1.4351,1.4358,2848
,2011-09-01 01:30,1,1.4358,1.437,1.4353,1.436,3654
,2011-09-01 02:00,1,1.436,1.4364,1.4303,1.4312,17008
,2011-09-01 02:30,1,1.4313,1.4321,1.4287,1.4298,10634
,2011-09-01 03:00,1,1.4299,1.4309,1.4291,1.4306,9980
,2011-09-01 03:30,1,1.4306,1.4309,1.4282,1.4297,10984
,2011-09-01 04:00,1,1.4297,1.4298,1.4259,1.4272,11560
,2011-09-01 04:30,1,1.4272,1.4292,1.4265,1.428,6994
,2011-09-01 05:00,1,1.428,1.4283,1.4263,1.4267,5193
,2011-09-01 05:30,1,1.4268,1.4283,1.4266,1.4277,4031
,2011-09-01 06:00,1,1.4277,1.4286,1.4267,1.4281,5003
,2011-09-01 06:30,1,1.4281,1.4286,1.4265,1.4265,5872
,2011-09-01 07:00,1,1.4265,1.4284,1.4263,1.4277,9156
,2011-09-01 07:30,1,1.4278,1.43,1.4269,1.4298,14399
,2011-09-01 08:00,1,1.4297,1.4298,1.4281,1.4285,9224
,2011-09-01 08:30,1,1.4285,1.4303,1.4279,1.4286,8731
,2011-09-01 09:00,1,1.4289,1.4313,1.4227,1.4244,30397
,2011-09-01 09:30,1,1.4244,1.4248,1.4224,1.4247,16326
,2011-09-01 10:00,1,1.4248,1.4262,1.424,1.426,11833
,2011-09-01 10:30,1,1.426,1.4282,1.4256,1.4279,7679
,2011-09-01 11:00,1,1.4279,1.4285,1.4272,1.4282,5492
,2011-09-01 11:30,1,1.4283,1.4296,1.4278,1.4291,5320
,2011-09-01 12:00,1,1.429,1.4291,1.4275,1.4278,4429
,2011-09-01 12:30,1,1.4277,1.4283,1.427,1.4273,3079
,2011-09-01 13:00,1,1.4273,1.4275,1.4264,1.4273,3186
,2011-09-01 13:30,1,1.4273,1.4276,1.4268,1.4269,2407
,2011-09-01 14:00,1,1.427,1.4271,1.4257,1.4266,2210
,2011-09-01 14:30,1,1.4266,1.4272,1.4264,1.4267,2335
,2011-09-01 15:00,1,1.4267,1.4272,1.4265,1.4267,595
,2011-09-01 15:30,1,1.4267,1.4267,1.4255,1.4255,564
,2011-09-01 17:00,2,1.4259,1.426,1.4254,1.4257,498
,2011-09-01 17:30,2,1.4257,1.4259,1.4255,1.4258,90
,2011-09-01 18:00,2,1.4259,1.4267,1.4259,1.4265,573
,2011-09-01 18:30,2,1.4265,1.4268,1.426,1.4266,421
,2011-09-01 19:00,2,1.4265,1.4273,1.4262,1.427,1623
,2011-09-01 19:30,2,1.427,1.4277,1.4267,1.4276,1041
,2011-09-01 20:00,2,1.4276,1.4287,1.4274,1.4281,1106
,2011-09-01 20:30,2,1.4281,1.4282,1.4273,1.4277,478
,2011-09-01 21:00,2,1.4278,1.4278,1.4271,1.4272,526
,2011-09-01 21:30,2,1.4272,1.4272,1.4255,1.426,1263
,2011-09-01 22:00,2,1.4259,1.4263,1.4251,1.4253,821
,2011-09-01 22:30,2,1.4253,1.4258,1.4251,1.4257,562
,2011-09-01 23:00,2,1.4257,1.4262,1.4256,1.4261,393
,2011-09-01 23:30,2,1.4261,1.4267,1.4261,1.4265,512
,2011-09-02 00:00,2,1.4266,1.4269,1.4262,1.4263,474
,2011-09-02 00:30,2,1.4263,1.4263,1.4239,1.4248,2595
,2011-09-02 01:00,2,1.4249,1.4255,1.4244,1.4244,3273
,2011-09-02 01:30,2,1.4245,1.4246,1.4224,1.4237,5853
,2011-09-02 02:00,2,1.4237,1.4239,1.4205,1.4214,13273
,2011-09-02 02:30,2,1.4213,1.4236,1.4207,1.423,7021
,2011-09-02 03:00,2,1.4229,1.4241,1.4226,1.423,5095
,2011-09-02 03:30,2,1.423,1.425,1.4229,1.4236,6045
,2011-09-02 04:00,2,1.4236,1.425,1.4221,1.424,5957
,2011-09-02 04:30,2,1.424,1.4264,1.4236,1.4256,5447
,2011-09-02 05:00,2,1.4256,1.426,1.4241,1.4249,3409
,2011-09-02 05:30,2,1.4248,1.4254,1.424,1.4253,3222
,2011-09-02 06:00,2,1.4253,1.4262,1.425,1.4254,2361
,2011-09-02 06:30,2,1.4253,1.4257,1.4247,1.425,2899
,2011-09-02 07:00,2,1.425,1.4268,1.4243,1.4268,7016
,2011-09-02 07:30,2,1.4264,1.4287,1.4225,1.4251,35325
,2011-09-02 08:00,2,1.4252,1.4274,1.4211,1.4223,19887
,2011-09-02 08:30,2,1.4223,1.4234,1.4197,1.4223,17672
,2011-09-02 09:00,2,1.4222,1.4237,1.4213,1.4218,12606
,2011-09-02 09:30,2,1.4218,1.4219,1.4182,1.4206,13402
,2011-09-02 10:00,2,1.4205,1.4235,1.4195,1.4221,10273
,2011-09-02 10:30,2,1.422,1.4221,1.4198,1.4199,5190
,2011-09-02 11:00,2,1.42,1.4209,1.4192,1.4195,4084
,2011-09-02 11:30,2,1.4195,1.4203,1.4191,1.4202,3579
,2011-09-02 12:00,2,1.4202,1.4207,1.4191,1.4193,3077
,2011-09-02 12:30,2,1.4193,1.42,1.4191,1.4194,2229
,2011-09-02 13:00,2,1.4194,1.4196,1.4185,1.4187,2647
,2011-09-02 13:30,2,1.4187,1.4187,1.418,1.4184,3874
,2011-09-02 14:00,2,1.4184,1.4196,1.4183,1.4192,2044
,2011-09-02 14:30,2,1.4193,1.42,1.4189,1.4191,2462
,2011-09-02 15:00,2,1.4192,1.4196,1.4187,1.4193,763
,2011-09-04 17:00,6,1.4162,1.4163,1.4134,1.4137,1785
,2011-09-04 17:30,6,1.4137,1.4156,1.4136,1.4155,1061
,2011-09-04 18:00,6,1.4156,1.4156,1.4136,1.4139,817
,2011-09-04 18:30,6,1.414,1.4146,1.4133,1.4145,713
,2011-09-04 19:00,6,1.4146,1.416,1.4145,1.4154,1812
,2011-09-04 19:30,6,1.4153,1.4155,1.4141,1.4149,1158
,2011-09-04 20:00,6,1.4149,1.416,1.4145,1.4154,1666
,2011-09-04 20:30,6,1.4155,1.417,1.4155,1.4163,1426
,2011-09-04 21:00,6,1.4164,1.4167,1.416,1.4163,1009
,2011-09-04 21:30,6,1.4163,1.4169,1.4161,1.4166,1824
,2011-09-04 22:00,6,1.4166,1.4167,1.4162,1.4166,646
,2011-09-04 22:30,6,1.4167,1.4167,1.4163,1.4165,754
,2011-09-04 23:00,6,1.4165,1.4167,1.4159,1.4159,472
,2011-09-04 23:30,6,1.416,1.4167,1.416,1.4164,623
,2011-09-05 00:00,6,1.4165,1.4165,1.4154,1.4156,1053
,2011-09-05 00:30,6,1.4156,1.416,1.4144,1.4146,2019
,2011-09-05 01:00,6,1.4145,1.4152,1.4137,1.4145,3612
,2011-09-05 01:30,6,1.4145,1.4146,1.4124,1.4129,5862
,2011-09-05 02:00,6,1.4129,1.4135,1.4109,1.4126,9118
,2011-09-05 02:30,6,1.4126,1.4146,1.4122,1.4139,8264
,2011-09-05 03:00,6,1.414,1.4155,1.4137,1.4146,7452
,2011-09-05 03:30,6,1.4146,1.416,1.4131,1.4135,4559
,2011-09-05 04:00,6,1.4135,1.4155,1.4135,1.4138,4800
,2011-09-05 04:30,6,1.4138,1.4144,1.4122,1.4123,4436
,2011-09-05 05:00,6,1.4123,1.4139,1.4121,1.4126,3450
,2011-09-05 05:30,6,1.4126,1.4134,1.4118,1.413,3073
,2011-09-05 06:00,6,1.413,1.4137,1.4113,1.4117,4183
,2011-09-05 06:30,6,1.4116,1.4123,1.4105,1.4118,3711
,2011-09-05 07:00,6,1.4118,1.4128,1.4118,1.4123,2341
,2011-09-05 07:30,6,1.4122,1.4125,1.4098,1.4104,5952
,2011-09-05 08:00,6,1.4103,1.4126,1.4103,1.4108,5498
,2011-09-05 08:30,6,1.4107,1.4112,1.4063,1.4072,12036
,2011-09-05 09:00,6,1.4071,1.4082,1.4057,1.4076,6721
,2011-09-05 09:30,6,1.4076,1.4114,1.4069,1.4114,8650
,2011-09-05 10:00,6,1.4112,1.412,1.4096,1.4096,7433
,2011-09-05 10:30,6,1.4096,1.4104,1.4085,1.4101,2728
,2011-09-05 11:00,6,1.41,1.4113,1.4096,1.4106,911
,2011-09-05 11:30,6,1.4107,1.4115,1.4094,1.4115,1198
,2011-09-05 17:00,6,1.4091,1.4095,1.4071,1.4074,1585
,2011-09-05 17:30,6,1.4073,1.4079,1.4057,1.4062,1933
,2011-09-05 18:00,6,1.4062,1.4073,1.4061,1.4064,1375
,2011-09-05 18:30,6,1.4064,1.4071,1.4062,1.4067,826
,2011-09-05 19:00,6,1.4067,1.4073,1.4061,1.407,1446
,2011-09-05 19:30,6,1.4069,1.407,1.4061,1.4069,1695
,2011-09-05 20:00,6,1.407,1.408,1.4067,1.4075,2003
,2011-09-05 20:30,6,1.4074,1.4078,1.407,1.4072,1088
,2011-09-05 21:00,6,1.4072,1.4073,1.4061,1.4068,1437
,2011-09-05 21:30,6,1.4069,1.4081,1.4068,1.4078,1511
,2011-09-05 22:00,6,1.4077,1.4077,1.407,1.4074,913
,2011-09-05 22:30,6,1.4073,1.4081,1.4072,1.4077,926
,2011-09-05 23:00,6,1.4076,1.4076,1.4062,1.4066,1166
,2011-09-05 23:30,6,1.4067,1.4073,1.4052,1.4059,3016
,2011-09-06 00:00,6,1.4059,1.4065,1.4036,1.4061,4616
,2011-09-06 00:30,6,1.406,1.4063,1.404,1.4044,1649
,2011-09-06 01:00,6,1.4045,1.4074,1.4042,1.4058,4167
,2011-09-06 01:30,6,1.4058,1.4092,1.4056,1.4084,4976
,2011-09-06 02:00,6,1.4083,1.4108,1.4076,1.4097,12537
,2011-09-06 02:30,6,1.4097,1.4113,1.4084,1.4109,10086
,2011-09-06 03:00,6,1.4109,1.4283,1.4105,1.4173,61834
,2011-09-06 03:30,6,1.4172,1.4192,1.4154,1.4185,13151
,2011-09-06 04:00,6,1.4184,1.4245,1.4176,1.4216,11094
,2011-09-06 04:30,6,1.4215,1.4218,1.4167,1.4179,7388
,2011-09-06 05:00,6,1.4179,1.4196,1.4168,1.4187,6311
,2011-09-06 05:30,6,1.4186,1.4193,1.4176,1.418,4502
,2011-09-06 06:00,6,1.418,1.4187,1.4144,1.4148,7652
,2011-09-06 06:30,6,1.4148,1.4148,1.4106,1.411,12037
,2011-09-06 07:00,6,1.411,1.4116,1.4055,1.4068,23226
,2011-09-06 07:30,6,1.4067,1.4083,1.4026,1.4045,30954
,2011-09-06 08:00,6,1.4046,1.4064,1.4025,1.4043,17813
,2011-09-06 08:30,6,1.4044,1.4073,1.4043,1.406,13902
,2011-09-06 09:00,6,1.4065,1.4089,1.4045,1.4045,18539
,2011-09-06 09:30,6,1.4045,1.4053,1.4024,1.4035,16089
,2011-09-06 10:00,6,1.4036,1.4042,1.3969,1.4003,34014
,2011-09-06 10:30,6,1.4004,1.4018,1.3991,1.3996,11213
,2011-09-06 11:00,6,1.3996,1.3997,1.398,1.3989,7053
,2011-09-06 11:30,6,1.3989,1.3992,1.3976,1.3986,7157
,2011-09-06 12:00,6,1.3985,1.3987,1.3972,1.3976,4564
,2011-09-06 12:30,6,1.3977,1.4004,1.3972,1.4003,5843
,2011-09-06 13:00,6,1.4002,1.4017,1.3998,1.401,4492
,2011-09-06 13:30,6,1.401,1.4014,1.3985,1.3986,5076
,2011-09-06 14:00,6,1.3987,1.3989,1.3974,1.3981,3502
,2011-09-06 14:30,6,1.398,1.4002,1.3978,1.4001,3319
,2011-09-06 15:00,6,1.4,1.4002,1.3985,1.3986,1287
,2011-09-06 15:30,6,1.3987,1.3997,1.3984,1.3992,742
,2011-09-06 17:00,7,1.4,1.4006,1.3995,1.4002,991
,2011-09-06 17:30,7,1.4001,1.4004,1.3991,1.3999,451
,2011-09-06 18:00,7,1.3999,1.4007,1.3998,1.4004,448
,2011-09-06 18:30,7,1.4003,1.4008,1.4,1.4008,320
,2011-09-06 19:00,7,1.4007,1.4024,1.4005,1.402,1616
,2011-09-06 19:30,7,1.4019,1.4022,1.4014,1.4022,872
,2011-09-06 20:00,7,1.4021,1.4039,1.4021,1.4037,1709
,2011-09-06 20:30,7,1.4037,1.405,1.402,1.4022,2441
,2011-09-06 21:00,7,1.402,1.4032,1.402,1.4032,737
,2011-09-06 21:30,7,1.4031,1.4034,1.4026,1.4026,786
,2011-09-06 22:00,7,1.4027,1.4063,1.4026,1.4053,2411
,2011-09-06 22:30,7,1.4052,1.4056,1.4042,1.4048,1336
,2011-09-06 23:00,7,1.4047,1.4049,1.4042,1.4046,1171
,2011-09-06 23:30,7,1.4044,1.4045,1.4037,1.404,1051
,2011-09-07 00:00,7,1.404,1.4065,1.4035,1.4052,1897
,2011-09-07 00:30,7,1.4053,1.4065,1.4053,1.4063,1729
,2011-09-07 01:00,7,1.4063,1.4077,1.4047,1.4073,4641
,2011-09-07 01:30,7,1.4072,1.4084,1.4063,1.4078,4373
,2011-09-07 02:00,7,1.4077,1.4085,1.4052,1.4065,8282
,2011-09-07 02:30,7,1.4065,1.4082,1.4062,1.4082,6334
,2011-09-07 03:00,7,1.4082,1.4149,1.4048,1.4084,35267
,2011-09-07 03:30,7,1.4084,1.4106,1.4081,1.4087,8664
,2011-09-07 04:00,7,1.4089,1.4103,1.4066,1.4069,5942
,2011-09-07 04:30,7,1.4069,1.4069,1.4035,1.4056,10683
,2011-09-07 05:00,7,1.4057,1.4078,1.4023,1.4049,10580
,2011-09-07 05:30,7,1.4049,1.406,1.4036,1.405,4924
,2011-09-07 06:00,7,1.4049,1.4057,1.4046,1.4051,4723
,2011-09-07 06:30,7,1.4051,1.407,1.4043,1.4045,5218
,2011-09-07 07:00,7,1.4044,1.4044,1.4027,1.4036,9145
,2011-09-07 07:30,7,1.4036,1.4061,1.402,1.4047,12980
,2011-09-07 08:00,7,1.4048,1.4058,1.4015,1.4023,11545
,2011-09-07 08:30,7,1.4023,1.4058,1.401,1.4057,17869
,2011-09-07 09:00,7,1.4058,1.4062,1.4041,1.4045,11428
,2011-09-07 09:30,7,1.4044,1.4057,1.4032,1.4033,10768
,2011-09-07 10:00,7,1.4033,1.4088,1.403,1.4069,17782
,2011-09-07 10:30,7,1.407,1.4071,1.4045,1.4056,7451
,2011-09-07 11:00,7,1.4056,1.4061,1.404,1.406,4455
,2011-09-07 11:30,7,1.406,1.4076,1.4056,1.4058,5478
,2011-09-07 12:00,7,1.4059,1.4066,1.4051,1.406,3484
,2011-09-07 12:30,7,1.406,1.4069,1.4057,1.4069,2769
,2011-09-07 13:00,7,1.4068,1.4097,1.4068,1.4086,5813
,2011-09-07 13:30,7,1.4086,1.4102,1.4079,1.4092,5164
,2011-09-07 14:00,7,1.409,1.4095,1.4082,1.4086,2030
,2011-09-07 14:30,7,1.4085,1.4102,1.4084,1.4102,1737
,2011-09-07 15:00,7,1.4102,1.4107,1.4095,1.4099,2157
,2011-09-07 15:30,7,1.4099,1.4103,1.4091,1.41,734
,2011-09-07 17:00,8,1.4093,1.4095,1.4075,1.4076,622
,2011-09-07 17:30,8,1.4077,1.4085,1.4075,1.4082,260
,2011-09-07 18:00,8,1.4083,1.4083,1.4078,1.4079,200
,2011-09-07 18:30,8,1.408,1.4085,1.4076,1.4079,492
,2011-09-07 19:00,8,1.4079,1.4079,1.4066,1.4067,1113
,2011-09-07 19:30,8,1.4069,1.4071,1.4061,1.4069,1201
,2011-09-07 20:00,8,1.4068,1.4077,1.4066,1.4073,1183
,2011-09-07 20:30,8,1.4073,1.4074,1.4058,1.4065,1277
,2011-09-07 21:00,8,1.4065,1.4066,1.4054,1.4056,991
,2011-09-07 21:30,8,1.4055,1.4061,1.4054,1.4059,486
,2011-09-07 22:00,8,1.406,1.4061,1.4057,1.4059,499
,2011-09-07 22:30,8,1.4058,1.4059,1.4048,1.4053,894
,2011-09-07 23:00,8,1.4054,1.4061,1.4053,1.4059,418
,2011-09-07 23:30,8,1.4058,1.407,1.4056,1.4068,869
,2011-09-08 00:00,8,1.4068,1.407,1.4062,1.4065,598
,2011-09-08 00:30,8,1.4065,1.4066,1.4057,1.4065,747
,2011-09-08 01:00,8,1.4064,1.4076,1.4061,1.4072,2217
,2011-09-08 01:30,8,1.4072,1.4079,1.4063,1.4077,2066
,2011-09-08 02:00,8,1.4077,1.4088,1.4071,1.4076,8860
,2011-09-08 02:30,8,1.4076,1.4079,1.4057,1.4061,6187
,2011-09-08 03:00,8,1.406,1.4081,1.406,1.4065,5345
,2011-09-08 03:30,8,1.4065,1.4077,1.4062,1.4071,3049
,2011-09-08 04:00,8,1.4071,1.4082,1.4059,1.4064,4894
,2011-09-08 04:30,8,1.4063,1.4075,1.4061,1.4071,3390
,2011-09-08 05:00,8,1.4071,1.4072,1.4047,1.4048,4753
,2011-09-08 05:30,8,1.4049,1.4056,1.4039,1.4053,5934
,2011-09-08 06:00,8,1.4053,1.4062,1.4041,1.4042,8438
,2011-09-08 06:30,8,1.4042,1.4067,1.4027,1.4037,9298
,2011-09-08 07:00,8,1.4037,1.4046,1.4029,1.4041,6929
,2011-09-08 07:30,8,1.4042,1.4062,1.3941,1.3982,78382
,2011-09-08 08:00,8,1.3982,1.4006,1.3965,1.3982,22533
,2011-09-08 08:30,8,1.3983,1.4021,1.3981,1.399,19883
,2011-09-08 09:00,8,1.3989,1.3994,1.3966,1.398,17287
,2011-09-08 09:30,8,1.398,1.4014,1.398,1.4,13750
,2011-09-08 10:00,8,1.4001,1.4012,1.3974,1.3979,12744
,2011-09-08 10:30,8,1.398,1.3982,1.3936,1.3944,17312
,2011-09-08 11:00,8,1.3944,1.3954,1.3929,1.3945,12533
,2011-09-08 11:30,8,1.3946,1.3947,1.3909,1.3932,14741
,2011-09-08 12:00,8,1.3931,1.3931,1.3912,1.3927,5502
,2011-09-08 12:30,8,1.3928,1.3945,1.3883,1.3897,16200
,2011-09-08 13:00,8,1.3896,1.3906,1.3873,1.3899,10103
,2011-09-08 13:30,8,1.3899,1.3906,1.3875,1.3887,5227
,2011-09-08 14:00,8,1.3888,1.3896,1.3879,1.3895,3113
,2011-09-08 14:30,8,1.3896,1.39,1.3882,1.3887,2871
,2011-09-08 15:00,8,1.3889,1.3889,1.388,1.3881,772
,2011-09-08 15:30,8,1.3883,1.3884,1.3871,1.3883,871
,2011-09-08 17:00,9,1.3886,1.3893,1.3883,1.3889,648
,2011-09-08 17:30,9,1.3888,1.3903,1.3887,1.3901,778
,2011-09-08 18:00,9,1.39,1.3916,1.388,1.3889,1960
,2011-09-08 18:30,9,1.3889,1.3916,1.3888,1.3888,1664
,2011-09-08 19:00,9,1.3888,1.3924,1.3888,1.3924,2650
,2011-09-08 19:30,9,1.3924,1.3924,1.3908,1.3912,866
,2011-09-08 20:00,9,1.3914,1.3928,1.3914,1.3924,1789
,2011-09-08 20:30,9,1.3924,1.3929,1.392,1.3928,1106
,2011-09-08 21:00,9,1.393,1.3932,1.3922,1.3932,1041
,2011-09-08 21:30,9,1.3931,1.3935,1.393,1.3932,665
,2011-09-08 22:00,9,1.3931,1.3932,1.392,1.3924,1220
,2011-09-08 22:30,9,1.3923,1.3927,1.392,1.3923,660
,2011-09-08 23:00,9,1.3924,1.3924,1.3904,1.3905,1215
,2011-09-08 23:30,9,1.3907,1.3913,1.3905,1.3912,945
,2011-09-09 00:00,9,1.3912,1.3912,1.3891,1.3893,1728
,2011-09-09 00:30,9,1.3893,1.3903,1.3884,1.3899,2769
,2011-09-09 01:00,9,1.3898,1.3913,1.3881,1.3898,4825
,2011-09-09 01:30,9,1.3897,1.3909,1.3895,1.3903,3392
,2011-09-09 02:00,9,1.3902,1.3916,1.388,1.3881,9493
,2011-09-09 02:30,9,1.3881,1.3883,1.3859,1.388,12275
,2011-09-09 03:00,9,1.3879,1.388,1.3856,1.3874,9742
,2011-09-09 03:30,9,1.3873,1.3881,1.3832,1.3851,12895
,2011-09-09 04:00,9,1.3852,1.3861,1.3818,1.3834,10120
,2011-09-09 04:30,9,1.3833,1.3835,1.3787,1.3791,12450
,2011-09-09 05:00,9,1.3791,1.3818,1.3787,1.3814,8159
,2011-09-09 05:30,9,1.3814,1.3816,1.379,1.3807,9840
,2011-09-09 06:00,9,1.3806,1.3818,1.3798,1.3817,5553
,2011-09-09 06:30,9,1.3816,1.3816,1.3801,1.3812,5764
,2011-09-09 07:00,9,1.3813,1.3838,1.3811,1.3836,14303
,2011-09-09 07:30,9,1.3836,1.3837,1.3786,1.3791,18298
,2011-09-09 08:00,9,1.3791,1.38,1.3736,1.3745,33826
,2011-09-09 08:30,9,1.3747,1.3751,1.3696,1.3703,42598
,2011-09-09 09:00,9,1.3702,1.3731,1.3702,1.3729,19830
,2011-09-09 09:30,9,1.3729,1.3734,1.3708,1.3712,15483
,2011-09-09 10:00,9,1.3712,1.3723,1.3659,1.3669,35929
,2011-09-09 10:30,9,1.3669,1.3676,1.3641,1.3663,21473
,2011-09-09 11:00,9,1.3664,1.3672,1.3638,1.3649,12748
,2011-09-09 11:30,9,1.3648,1.3686,1.3625,1.3685,14640
,2011-09-09 12:00,9,1.3686,1.3722,1.3676,1.3686,20480
,2011-09-09 12:30,9,1.3686,1.3697,1.3678,1.3687,5104
,2011-09-09 13:00,9,1.3687,1.369,1.3657,1.3659,4945
,2011-09-09 13:30,9,1.3659,1.3678,1.3652,1.3657,6347
,2011-09-09 14:00,9,1.3658,1.3671,1.3652,1.3664,3982
,2011-09-09 14:30,9,1.3663,1.3667,1.3653,1.3661,3214
,2011-09-09 15:00,9,1.3661,1.3666,1.3659,1.3662,1151
,2011-09-09 15:30,9,1.3663,1.3663,1.3644,1.3659,854
,2011-09-11 17:00,12,1.3574,1.3593,1.3568,1.3583,2958
,2011-09-11 17:30,12,1.3584,1.3604,1.3584,1.3604,1195
,2011-09-11 18:00,12,1.3605,1.3622,1.3598,1.3607,1815
,2011-09-11 18:30,12,1.3607,1.3615,1.3571,1.3582,2164
,2011-09-11 19:00,12,1.3581,1.3616,1.3579,1.3608,3301
,2011-09-11 19:30,12,1.3608,1.3618,1.3586,1.3595,1976
,2011-09-11 20:00,12,1.3596,1.3603,1.3591,1.3599,1443
,2011-09-11 20:30,12,1.3598,1.3601,1.3589,1.3593,1076
,2011-09-11 21:00,12,1.3592,1.3592,1.358,1.3584,1290
,2011-09-11 21:30,12,1.3585,1.3592,1.3574,1.3592,1121
,2011-09-11 22:00,12,1.3592,1.3592,1.3578,1.3583,708
,2011-09-11 22:30,12,1.3584,1.3598,1.358,1.3583,1131
,2011-09-11 23:00,12,1.3582,1.3587,1.3563,1.3566,1636
,2011-09-11 23:30,12,1.3566,1.3573,1.3497,1.3516,12062
,2011-09-12 00:00,12,1.3516,1.3533,1.3512,1.3523,4412
,2011-09-12 00:30,12,1.3523,1.3539,1.3522,1.3536,2793
,2011-09-12 01:00,12,1.3536,1.3584,1.3535,1.3541,11210
,2011-09-12 01:30,12,1.354,1.3578,1.353,1.3558,6582
,2011-09-12 02:00,12,1.3557,1.3584,1.3536,1.3536,10742
,2011-09-12 02:30,12,1.3536,1.3579,1.3533,1.356,6810
,2011-09-12 03:00,12,1.3561,1.3607,1.3558,1.3596,7644
,2011-09-12 03:30,12,1.3596,1.3626,1.3585,1.3596,8075
,2011-09-12 04:00,12,1.3597,1.3612,1.359,1.3603,4177
,2011-09-12 04:30,12,1.3604,1.3643,1.3594,1.3624,7824
,2011-09-12 05:00,12,1.3624,1.363,1.361,1.3618,5759
,2011-09-12 05:30,12,1.3619,1.362,1.359,1.3603,7572
,2011-09-12 06:00,12,1.3603,1.3636,1.3592,1.3625,8072
,2011-09-12 06:30,12,1.3625,1.3657,1.3622,1.3628,12037
,2011-09-12 07:00,12,1.3629,1.3675,1.3621,1.3657,17708
,2011-09-12 07:30,12,1.3657,1.3678,1.3651,1.3664,10575
,2011-09-12 08:00,12,1.3665,1.3678,1.364,1.3641,11355
,2011-09-12 08:30,12,1.364,1.3695,1.3615,1.3683,23564
,2011-09-12 09:00,12,1.3684,1.3686,1.3643,1.3648,13224
,2011-09-12 09:30,12,1.3647,1.3654,1.3604,1.3609,15624
,2011-09-12 10:00,12,1.3609,1.3638,1.3607,1.3635,10360
,2011-09-12 10:30,12,1.3634,1.3652,1.3628,1.3632,8233
,2011-09-12 11:00,12,1.3633,1.3643,1.3614,1.3625,6726
,2011-09-12 11:30,12,1.3625,1.3625,1.3584,1.3606,11731
,2011-09-12 12:00,12,1.3606,1.3615,1.357,1.3577,6852
,2011-09-12 12:30,12,1.3577,1.3583,1.3561,1.3577,6900
,2011-09-12 13:00,12,1.3576,1.3577,1.3555,1.3568,5665
,2011-09-12 13:30,12,1.3568,1.3628,1.3567,1.3571,20343
,2011-09-12 14:00,12,1.3573,1.3594,1.3554,1.3592,8546
,2011-09-12 14:30,12,1.3592,1.3669,1.3592,1.3663,9181
,2011-09-12 15:00,12,1.3662,1.3684,1.3651,1.3653,3628
,2011-09-12 15:30,12,1.3653,1.3682,1.3653,1.3677,939
,2011-09-12 17:00,13,1.3662,1.3678,1.3659,1.3671,825
,2011-09-12 17:30,13,1.3671,1.3673,1.365,1.3658,696
,2011-09-12 18:00,13,1.3656,1.3662,1.3645,1.3645,696
,2011-09-12 18:30,13,1.3644,1.3652,1.3638,1.3638,937
,2011-09-12 19:00,13,1.3638,1.3643,1.362,1.3629,2369
,2011-09-12 19:30,13,1.3629,1.3638,1.3626,1.3636,1218
,2011-09-12 20:00,13,1.3635,1.3662,1.3635,1.3662,2872
,2011-09-12 20:30,13,1.3662,1.3672,1.3658,1.3669,1489
,2011-09-12 21:00,13,1.3668,1.3677,1.3662,1.3673,1621
,2011-09-12 21:30,13,1.3673,1.3683,1.367,1.3676,1078
,2011-09-12 22:00,13,1.3676,1.3677,1.3664,1.3673,828
,2011-09-12 22:30,13,1.3673,1.3688,1.3672,1.3686,886
,2011-09-12 23:00,13,1.3686,1.3688,1.3678,1.3683,1029
,2011-09-12 23:30,13,1.3682,1.3686,1.3677,1.3678,764
,2011-09-13 00:00,13,1.3678,1.368,1.3671,1.3674,739
,2011-09-13 00:30,13,1.3676,1.3676,1.3643,1.3653,2897
,2011-09-13 01:00,13,1.3652,1.3695,1.3648,1.3691,5923
,2011-09-13 01:30,13,1.369,1.3694,1.3655,1.3656,5767
,2011-09-13 02:00,13,1.3655,1.3656,1.3597,1.3623,17144
,2011-09-13 02:30,13,1.3623,1.3631,1.3576,1.3583,11600
,2011-09-13 03:00,13,1.3583,1.3597,1.3556,1.3588,16663
,2011-09-13 03:30,13,1.3587,1.3617,1.3579,1.3614,11596
,2011-09-13 04:00,13,1.3615,1.3639,1.3584,1.3597,14307
,2011-09-13 04:30,13,1.3598,1.362,1.3595,1.3617,6735
,2011-09-13 05:00,13,1.3616,1.3661,1.3607,1.3646,12999
,2011-09-13 05:30,13,1.3647,1.3672,1.3638,1.3639,7745
,2011-09-13 06:00,13,1.3639,1.3684,1.3635,1.3678,13622
,2011-09-13 06:30,13,1.3679,1.371,1.3629,1.3664,28606
,2011-09-13 07:00,13,1.3663,1.3668,1.3621,1.3656,13191
,2011-09-13 07:30,13,1.3655,1.3683,1.365,1.366,14903
,2011-09-13 08:00,13,1.3658,1.3672,1.3632,1.3658,13306
,2011-09-13 08:30,13,1.3658,1.3705,1.3655,1.3699,18464
,2011-09-13 09:00,13,1.3699,1.3726,1.3686,1.3709,21865
,2011-09-13 09:30,13,1.371,1.3716,1.3665,1.3677,16133
,2011-09-13 10:00,13,1.3677,1.3687,1.3655,1.3664,9983
,2011-09-13 10:30,13,1.3665,1.3696,1.3662,1.3678,8352
,2011-09-13 11:00,13,1.3677,1.3705,1.367,1.3701,5292
,2011-09-13 11:30,13,1.37,1.3713,1.3696,1.3709,5072
,2011-09-13 12:00,13,1.3709,1.3738,1.3708,1.3727,8155
,2011-09-13 12:30,13,1.3728,1.3731,1.3711,1.3717,4464
,2011-09-13 13:00,13,1.3718,1.3729,1.3707,1.3729,3668
,2011-09-13 13:30,13,1.3729,1.3736,1.3698,1.3709,6719
,2011-09-13 14:00,13,1.3709,1.371,1.3672,1.3693,7534
,2011-09-13 14:30,13,1.3692,1.37,1.3689,1.3692,1738
,2011-09-13 15:00,13,1.3692,1.3693,1.3676,1.368,993
,2011-09-13 15:30,13,1.3679,1.3684,1.3675,1.3677,332
,2011-09-13 17:00,14,1.3678,1.3681,1.3669,1.3669,360
,2011-09-13 17:30,14,1.367,1.3686,1.3669,1.3683,486
,2011-09-13 18:00,14,1.3683,1.3685,1.3675,1.3679,290
,2011-09-13 18:30,14,1.368,1.3683,1.3674,1.368,269
,2011-09-13 19:00,14,1.3681,1.3701,1.3676,1.3698,1497
,2011-09-13 19:30,14,1.3699,1.3704,1.3687,1.3693,1377
,2011-09-13 20:00,14,1.3693,1.3696,1.3687,1.3694,642
,2011-09-13 20:30,14,1.3694,1.3694,1.3663,1.3664,1646
,2011-09-13 21:00,14,1.3663,1.3687,1.3654,1.3657,2059
,2011-09-13 21:30,14,1.3658,1.3664,1.3645,1.3647,1306
,2011-09-13 22:00,14,1.3648,1.3655,1.3622,1.3629,2516
,2011-09-13 22:30,14,1.3629,1.3635,1.3621,1.3634,1956
,2011-09-13 23:00,14,1.3634,1.3644,1.3608,1.3623,2824
,2011-09-13 23:30,14,1.3624,1.3649,1.3618,1.3642,2356
,2011-09-14 00:00,14,1.3641,1.3645,1.3619,1.3624,2405
,2011-09-14 00:30,14,1.3624,1.3647,1.3605,1.3629,4262
,2011-09-14 01:00,14,1.363,1.3636,1.359,1.3613,6559
,2011-09-14 01:30,14,1.3613,1.3629,1.3606,1.3625,5539
,2011-09-14 02:00,14,1.3625,1.3655,1.3612,1.3644,11842
,2011-09-14 02:30,14,1.3643,1.3673,1.364,1.3657,10326
,2011-09-14 03:00,14,1.3656,1.3677,1.3636,1.3643,7991
,2011-09-14 03:30,14,1.3643,1.3665,1.3634,1.3659,5864
,2011-09-14 04:00,14,1.3658,1.3658,1.3639,1.364,6750
,2011-09-14 04:30,14,1.364,1.3688,1.364,1.3685,8615
,2011-09-14 05:00,14,1.3685,1.3706,1.3683,1.369,5845
,2011-09-14 05:30,14,1.3689,1.3732,1.3688,1.3714,13247
,2011-09-14 06:00,14,1.3714,1.3741,1.3707,1.3723,9491
,2011-09-14 06:30,14,1.3724,1.3742,1.3713,1.3729,5548
,2011-09-14 07:00,14,1.373,1.3736,1.3712,1.3718,7462
,2011-09-14 07:30,14,1.3717,1.3748,1.3696,1.3705,21973
,2011-09-14 08:00,14,1.3704,1.3725,1.369,1.3718,9124
,2011-09-14 08:30,14,1.3717,1.3726,1.3685,1.3687,13810
,2011-09-14 09:00,14,1.3687,1.3706,1.3635,1.3672,36818
,2011-09-14 09:30,14,1.3673,1.37,1.3656,1.3672,12705
,2011-09-14 10:00,14,1.3672,1.3713,1.3667,1.3706,11013
,2011-09-14 10:30,14,1.3706,1.3713,1.3697,1.3709,3582
,2011-09-14 11:00,14,1.3709,1.3717,1.37,1.371,3371
,2011-09-14 11:30,14,1.3711,1.3728,1.3706,1.3714,5545
,2011-09-14 12:00,14,1.3714,1.3729,1.3711,1.3727,3106
,2011-09-14 12:30,14,1.3727,1.3771,1.3722,1.3746,10926
,2011-09-14 13:00,14,1.3747,1.3777,1.3747,1.3759,7807
,2011-09-14 13:30,14,1.376,1.3762,1.3746,1.375,2878
,2011-09-14 14:00,14,1.3749,1.3771,1.3748,1.377,2511
,2011-09-14 14:30,14,1.3769,1.3782,1.375,1.375,3894
,2011-09-14 15:00,14,1.375,1.3754,1.374,1.375,1270
,2011-09-14 15:30,14,1.3751,1.3756,1.3744,1.3755,392
,2011-09-14 17:00,15,1.3742,1.3743,1.3733,1.3739,643
,2011-09-14 17:30,15,1.374,1.3751,1.3738,1.3743,701
,2011-09-14 18:00,15,1.3744,1.3757,1.3744,1.3754,231
,2011-09-14 18:30,15,1.3753,1.3754,1.3742,1.3747,510
,2011-09-14 19:00,15,1.3747,1.3754,1.3736,1.3742,825
,2011-09-14 19:30,15,1.3741,1.3748,1.3733,1.3739,1229
,2011-09-14 20:00,15,1.374,1.3741,1.372,1.3721,1856
,2011-09-14 20:30,15,1.3722,1.3722,1.3703,1.372,1572
,2011-09-14 21:00,15,1.3719,1.3731,1.3713,1.3727,583
,2011-09-14 21:30,15,1.3729,1.3734,1.3718,1.3729,986
,2011-09-14 22:00,15,1.3728,1.3743,1.3728,1.373,763
,2011-09-14 22:30,15,1.373,1.3737,1.3721,1.3724,634
,2011-09-14 23:00,15,1.3724,1.3733,1.3719,1.3723,795
,2011-09-14 23:30,15,1.3722,1.3724,1.3706,1.3709,846
,2011-09-15 00:00,15,1.371,1.3726,1.3709,1.3715,1112
,2011-09-15 00:30,15,1.3715,1.3729,1.371,1.3719,1234
,2011-09-15 01:00,15,1.3719,1.374,1.3706,1.3738,1714
,2011-09-15 01:30,15,1.3737,1.3745,1.3709,1.3723,3522
,2011-09-15 02:00,15,1.3723,1.3754,1.3716,1.3749,6106
,2011-09-15 02:30,15,1.375,1.3775,1.3742,1.3768,5629
,2011-09-15 03:00,15,1.3768,1.3782,1.3759,1.3775,5419
,2011-09-15 03:30,15,1.3776,1.3791,1.376,1.3772,5887
,2011-09-15 04:00,15,1.3771,1.3776,1.3752,1.3763,3232
,2011-09-15 04:30,15,1.3764,1.3806,1.3764,1.3803,5316
,2011-09-15 05:00,15,1.3801,1.382,1.3795,1.38,6615
,2011-09-15 05:30,15,1.38,1.3826,1.38,1.3813,4265
,2011-09-15 06:00,15,1.3813,1.3815,1.3789,1.3803,3460
,2011-09-15 06:30,15,1.3803,1.3811,1.379,1.3796,4172
,2011-09-15 07:00,15,1.3796,1.3807,1.3784,1.3793,4910
,2011-09-15 07:30,15,1.3792,1.38,1.377,1.3772,10378
,2011-09-15 08:00,15,1.3772,1.3938,1.3772,1.3887,41668
,2011-09-15 08:30,15,1.3887,1.3908,1.3852,1.3886,16805
,2011-09-15 09:00,15,1.3885,1.3897,1.3836,1.3845,12238
,2011-09-15 09:30,15,1.3844,1.3865,1.3824,1.3849,7891
,2011-09-15 10:00,15,1.3849,1.3869,1.3842,1.3864,5456
,2011-09-15 10:30,15,1.3864,1.3865,1.3845,1.3856,2862
,2011-09-15 11:00,15,1.3857,1.3869,1.3854,1.3863,2789
,2011-09-15 11:30,15,1.3863,1.3881,1.3861,1.3868,4139
,2011-09-15 12:00,15,1.3868,1.3887,1.3867,1.3884,2390
,2011-09-15 12:30,15,1.3884,1.3888,1.3875,1.3886,1837
,2011-09-15 13:00,15,1.3886,1.3897,1.3884,1.3886,2243
,2011-09-15 13:30,15,1.3886,1.3895,1.3884,1.3889,2965
,2011-09-15 14:00,15,1.3889,1.3897,1.3883,1.3885,1518
,2011-09-15 14:30,15,1.3886,1.3888,1.3876,1.3886,1203
,2011-09-15 15:00,15,1.3885,1.3893,1.3881,1.3881,613
,2011-09-15 15:30,15,1.3881,1.3883,1.3875,1.3877,516
,2011-09-15 17:00,16,1.3884,1.3884,1.3871,1.3882,180
,2011-09-15 17:30,16,1.3881,1.3881,1.3866,1.3867,136
,2011-09-15 18:00,16,1.3865,1.3874,1.3865,1.3869,118
,2011-09-15 18:30,16,1.3868,1.3881,1.3867,1.3881,45
,2011-09-15 19:00,16,1.3879,1.3879,1.3863,1.3869,101
,2011-09-15 19:30,16,1.3868,1.3868,1.3845,1.3845,305
,2011-09-15 20:00,16,1.385,1.3856,1.3847,1.3852,41
,2011-09-15 20:30,16,1.3849,1.3849,1.3835,1.3846,185
,2011-09-15 21:00,16,1.3848,1.3859,1.3848,1.3852,106
,2011-09-15 21:30,16,1.385,1.3853,1.3848,1.385,218
,2011-09-15 22:00,16,1.3852,1.3867,1.3849,1.3867,609
,2011-09-15 22:30,16,1.3865,1.3869,1.3859,1.3861,149
,2011-09-15 23:00,16,1.3862,1.3864,1.3859,1.3863,68
,2011-09-15 23:30,16,1.3865,1.3865,1.3856,1.3859,58
,2011-09-16 00:00,16,1.3859,1.3877,1.3859,1.3874,168
,2011-09-16 00:30,16,1.3872,1.3872,1.3852,1.3858,126
,2011-09-16 01:00,16,1.3855,1.3865,1.3846,1.3865,619
,2011-09-16 01:30,16,1.3864,1.3864,1.3829,1.3837,1064
,2011-09-16 02:00,16,1.3838,1.384,1.3784,1.3787,2925
,2011-09-16 02:30,16,1.3788,1.3818,1.3784,1.3794,1066
,2011-09-16 03:00,16,1.3796,1.3802,1.3777,1.3792,923
,2011-09-16 03:30,16,1.3792,1.3801,1.3781,1.3794,645
,2011-09-16 04:00,16,1.3794,1.3814,1.3794,1.3795,942
,2011-09-16 04:30,16,1.3794,1.3821,1.3787,1.3811,741
,2011-09-16 05:00,16,1.3809,1.3809,1.3789,1.3798,502
,2011-09-16 05:30,16,1.3799,1.3828,1.3799,1.3811,805
,2011-09-16 06:00,16,1.3808,1.3823,1.3806,1.3815,675
,2011-09-16 06:30,16,1.3815,1.3818,1.3785,1.3798,852
,2011-09-16 07:00,16,1.3797,1.3799,1.3753,1.3774,2862
,2011-09-16 07:30,16,1.3774,1.3795,1.3764,1.3788,774
,2011-09-16 08:00,16,1.379,1.3814,1.377,1.3807,1718
,2011-09-16 08:30,16,1.3805,1.3837,1.3798,1.3827,2238
,2011-09-16 09:00,16,1.3829,1.3846,1.3789,1.3793,2868
,2011-09-16 09:30,16,1.3793,1.3805,1.3763,1.3785,2840
,2011-09-16 10:00,16,1.3785,1.3806,1.3776,1.3783,1143
,2011-09-16 10:30,16,1.3782,1.3804,1.3773,1.3781,713
,2011-09-16 11:00,16,1.3783,1.3794,1.3775,1.3791,284
,2011-09-16 11:30,16,1.3794,1.38,1.3784,1.3797,215
,2011-09-16 12:00,16,1.3796,1.38,1.379,1.3797,170
,2011-09-16 12:30,16,1.3794,1.3797,1.3784,1.3785,104
,2011-09-16 13:00,16,1.3785,1.3788,1.3778,1.3781,122
,2011-09-16 13:30,16,1.3779,1.3795,1.3778,1.3793,309
,2011-09-16 14:00,16,1.3793,1.3793,1.3787,1.3787,259
,2011-09-16 14:30,16,1.3785,1.3796,1.3785,1.3796,253
,2011-09-16 15:00,16,1.3796,1.3796,1.3782,1.3788,116
,2011-09-16 15:30,16,1.3786,1.3803,1.3783,1.3801,99
,2011-09-18 17:00,19,1.368,1.3704,1.3676,1.3702,352
,2011-09-18 17:30,19,1.3708,1.3709,1.3701,1.3703,41
,2011-09-18 18:00,19,1.3703,1.3708,1.369,1.369,117
,2011-09-18 18:30,19,1.3685,1.3692,1.3678,1.3682,60
,2011-09-18 19:00,19,1.3684,1.3698,1.3684,1.3692,20
,2011-09-18 19:30,19,1.3685,1.3692,1.3683,1.3692,38
,2011-09-18 20:00,19,1.3689,1.3689,1.3655,1.3662,123
,2011-09-18 20:30,19,1.3665,1.3665,1.3654,1.3654,14
,2011-09-18 21:00,19,1.3657,1.3661,1.365,1.3659,42
,2011-09-18 21:30,19,1.3663,1.3665,1.3663,1.3665,9
,2011-09-18 22:00,19,1.3667,1.3668,1.366,1.366,5
,2011-09-18 22:30,19,1.3661,1.3661,1.3661,1.3661,4
,2011-09-18 23:00,19,1.3665,1.3667,1.3658,1.3658,14
,2011-09-18 23:30,19,1.3664,1.3668,1.3664,1.3666,29
,2011-09-19 00:00,19,1.3666,1.3668,1.3654,1.3655,25
,2011-09-19 00:30,19,1.3656,1.3668,1.3656,1.3657,42
,2011-09-19 01:00,19,1.3649,1.3678,1.3648,1.3675,107
,2011-09-19 01:30,19,1.367,1.3692,1.3667,1.3689,98
,2011-09-19 02:00,19,1.3688,1.3703,1.3683,1.3687,83
,2011-09-19 02:30,19,1.3689,1.3706,1.3682,1.3682,84
,2011-09-19 03:00,19,1.3681,1.3699,1.3675,1.3694,95
,2011-09-19 03:30,19,1.3692,1.3697,1.3651,1.3651,265
,2011-09-19 04:00,19,1.3653,1.3653,1.3634,1.3642,81
,2011-09-19 04:30,19,1.3639,1.3663,1.3639,1.3663,52
,2011-09-19 05:00,19,1.3658,1.3662,1.3656,1.3657,21
,2011-09-19 05:30,19,1.3659,1.3673,1.3657,1.3671,38
,2011-09-19 06:00,19,1.3662,1.367,1.3659,1.3663,66
,2011-09-19 06:30,19,1.3664,1.367,1.3654,1.3654,33
,2011-09-19 07:00,19,1.3654,1.3654,1.3638,1.3646,229
,2011-09-19 07:30,19,1.3648,1.3654,1.3634,1.3634,58
,2011-09-19 08:00,19,1.364,1.365,1.3616,1.3619,232
,2011-09-19 08:30,19,1.3615,1.3624,1.3601,1.3606,249
,2011-09-19 09:00,19,1.3601,1.3617,1.3598,1.3603,62