,2010-04-07 11:00,7,1.3363,1.3366,1.3363,1.3366,12
,2010-04-07 11:30,7,1.3354,1.3354,1.3349,1.3354,20
,2010-04-07 12:00,7,1.3366,1.3372,1.3364,1.3372,12
,2010-04-07 12:30,7,1.3369,1.3371,1.3369,1.337,35
,2010-04-07 13:00,7,1.3364,1.3366,1.3364,1.3366,6
,2010-04-07 13:30,7,1.3364,1.3374,1.3363,1.337,22
,2010-04-07 14:00,7,1.3365,1.3365,1.3353,1.3353,3
,2010-04-07 14:30,7,1.3349,1.335,1.3349,1.335,2
,2010-04-07 15:00,7,1.3348,1.3348,1.3348,1.3348,2
,2010-04-07 15:30,7,1.3341,1.3341,1.3341,1.3341,1
,2010-04-07 17:30,8,1.3335,1.3335,1.3335,1.3335,2
,2010-04-07 18:00,8,1.3331,1.3331,1.3331,1.3331,9
,2010-04-07 18:30,8,1.3327,1.3327,1.3327,1.3327,2
,2010-04-07 19:00,8,1.3336,1.3336,1.3336,1.3336,3
,2010-04-07 19:30,8,1.3336,1.3336,1.3336,1.3336,2
,2010-04-07 20:00,8,1.3321,1.3321,1.3317,1.3317,7
,2010-04-07 22:30,8,1.3331,1.3331,1.3331,1.3331,2
,2010-04-07 23:00,8,1.3327,1.3327,1.3327,1.3327,1
,2010-04-08 01:00,8,1.3327,1.3327,1.3324,1.3324,4
,2010-04-08 01:30,8,1.3306,1.3316,1.3306,1.3316,11
,2010-04-08 02:00,8,1.3318,1.3321,1.3305,1.3306,11
,2010-04-08 02:30,8,1.331,1.331,1.3285,1.3295,39
,2010-04-08 03:00,8,1.329,1.3294,1.3285,1.3289,24
,2010-04-08 03:30,8,1.329,1.3295,1.329,1.329,11
,2010-04-08 04:00,8,1.33,1.33,1.3296,1.3296,5
,2010-04-08 04:30,8,1.3285,1.331,1.3285,1.331,4
,2010-04-08 05:00,8,1.331,1.3315,1.331,1.3315,3
,2010-04-08 05:30,8,1.3313,1.3313,1.3313,1.3313,1
,2010-04-08 06:30,8,1.33,1.3304,1.3295,1.3295,3
,2010-04-08 07:00,8,1.3293,1.3295,1.3293,1.3295,2
,2010-04-08 07:30,8,1.3316,1.3325,1.3316,1.3325,32
,2010-04-08 08:00,8,1.333,1.333,1.3307,1.3312,60
,2010-04-08 08:30,8,1.3307,1.3341,1.3307,1.3335,14
,2010-04-08 09:00,8,1.3336,1.3339,1.3331,1.3337,7
,2010-04-08 09:30,8,1.334,1.3357,1.334,1.3357,28
,2010-04-08 10:00,8,1.3356,1.3357,1.3345,1.3345,8
,2010-04-08 10:30,8,1.3352,1.3355,1.3351,1.3355,5
,2010-04-08 11:00,8,1.3353,1.3353,1.3353,1.3353,5
,2010-04-08 11:30,8,1.3344,1.3345,1.3341,1.3341,10
,2010-04-08 12:00,8,1.3354,1.3355,1.334,1.334,5
,2010-04-08 12:30,8,1.3345,1.3346,1.3342,1.3346,8
,2010-04-08 13:00,8,1.3342,1.3342,1.3342,1.3342,4
,2010-04-08 14:00,8,1.3345,1.3345,1.3345,1.3345,2
,2010-04-08 14:30,8,1.3349,1.3349,1.3349,1.3349,2
,2010-04-08 15:00,8,1.3346,1.3346,1.3346,1.3346,1
,2010-04-08 15:30,8,1.3356,1.3359,1.3356,1.3359,3
,2010-04-08 18:30,9,1.3378,1.3378,1.3378,1.3378,3
,2010-04-08 19:30,9,1.3359,1.3359,1.3359,1.3359,1
,2010-04-08 22:00,9,1.3355,1.3355,1.3355,1.3355,1
,2010-04-08 23:30,9,1.3356,1.3356,1.3356,1.3356,2
,2010-04-09 01:00,9,1.3366,1.3377,1.3366,1.3377,3
,2010-04-09 02:00,9,1.3388,1.339,1.3388,1.339,3
,2010-04-09 02:30,9,1.3388,1.3406,1.3388,1.3406,18
,2010-04-09 03:00,9,1.3402,1.3414,1.3402,1.3408,23
,2010-04-09 03:30,9,1.3408,1.3411,1.3405,1.341,14
,2010-04-09 04:00,9,1.3402,1.3402,1.3392,1.3392,11
,2010-04-09 05:00,9,1.3397,1.3409,1.3396,1.3409,10
,2010-04-09 05:30,9,1.3405,1.3409,1.3405,1.3409,6
,2010-04-09 06:00,9,1.3394,1.3394,1.3392,1.3392,8
,2010-04-09 06:30,9,1.3388,1.3395,1.3388,1.3395,10
,2010-04-09 07:00,9,1.3384,1.3384,1.3377,1.3377,5
,2010-04-09 07:30,9,1.3375,1.3383,1.3373,1.3383,36
,2010-04-09 08:00,9,1.3383,1.3383,1.3368,1.3375,33
,2010-04-09 08:30,9,1.3376,1.3443,1.3376,1.3437,151
,2010-04-09 09:00,9,1.3439,1.3473,1.3413,1.3437,200
,2010-04-09 09:30,9,1.345,1.345,1.3429,1.3437,38
,2010-04-09 10:00,9,1.3447,1.3482,1.3443,1.3478,103
,2010-04-09 10:30,9,1.349,1.349,1.3483,1.3483,22
,2010-04-09 11:00,9,1.3467,1.3483,1.3467,1.3483,21
,2010-04-09 11:30,9,1.3467,1.3467,1.3467,1.3467,1
,2010-04-09 12:00,9,1.3469,1.3473,1.3469,1.3473,2
,2010-04-09 13:00,9,1.3465,1.3465,1.3463,1.3463,3
,2010-04-09 13:30,9,1.3464,1.3464,1.3449,1.3449,58
,2010-04-09 14:00,9,1.3475,1.3491,1.3475,1.3491,69
,2010-04-09 14:30,9,1.3487,1.349,1.3487,1.349,2
,2010-04-09 15:00,9,1.3492,1.3492,1.3492,1.3492,1
,2010-04-09 15:30,9,1.3498,1.3503,1.3498,1.3503,3
,2010-04-11 18:30,12,1.3667,1.3667,1.3658,1.3658,7
,2010-04-11 19:00,12,1.3644,1.3644,1.3631,1.3641,5
,2010-04-11 19:30,12,1.3639,1.3639,1.3633,1.3633,2
,2010-04-11 21:30,12,1.3647,1.3647,1.3647,1.3647,1
,2010-04-11 22:00,12,1.3642,1.3642,1.3642,1.3642,1
,2010-04-11 23:00,12,1.3657,1.366,1.3657,1.366,2
,2010-04-11 23:30,12,1.366,1.3686,1.366,1.3686,8
,2010-04-12 00:00,12,1.3683,1.3683,1.3674,1.3674,6
,2010-04-12 00:30,12,1.3662,1.3669,1.3659,1.3659,8
,2010-04-12 01:00,12,1.3662,1.3662,1.3635,1.3645,17
,2010-04-12 01:30,12,1.3638,1.364,1.3638,1.364,2
,2010-04-12 02:00,12,1.3633,1.3641,1.3615,1.3623,22
,2010-04-12 02:30,12,1.3625,1.3625,1.36,1.36,8
,2010-04-12 03:00,12,1.3604,1.3615,1.3604,1.3615,22
,2010-04-12 03:30,12,1.3616,1.363,1.3616,1.363,7
,2010-04-12 04:00,12,1.3625,1.3625,1.3624,1.3624,2
,2010-04-12 04:30,12,1.3621,1.3621,1.3594,1.3594,17
,2010-04-12 05:00,12,1.3591,1.3599,1.3591,1.3599,17
,2010-04-12 05:30,12,1.3593,1.3604,1.3593,1.3598,3
,2010-04-12 06:00,12,1.3599,1.3599,1.3594,1.3599,36
,2010-04-12 06:30,12,1.3583,1.3583,1.3569,1.3573,5
,2010-04-12 07:00,12,1.357,1.3571,1.357,1.3571,3
,2010-04-12 07:30,12,1.3582,1.3582,1.3582,1.3582,10
,2010-04-12 08:00,12,1.3585,1.359,1.3585,1.359,13
,2010-04-12 08:30,12,1.3609,1.361,1.3591,1.3593,11
,2010-04-12 09:00,12,1.3595,1.3601,1.3595,1.3601,3
,2010-04-12 09:30,12,1.359,1.3597,1.359,1.3597,2
,2010-04-12 10:00,12,1.3606,1.3606,1.3591,1.3591,4
,2010-04-12 11:00,12,1.3571,1.3571,1.3571,1.3571,1
,2010-04-12 11:30,12,1.358,1.358,1.358,1.358,1
,2010-04-12 12:00,12,1.3579,1.3586,1.3579,1.3586,9
,2010-04-12 12:30,12,1.3577,1.3577,1.3577,1.3577,1
,2010-04-12 13:00,12,1.3584,1.3584,1.3584,1.3584,8
,2010-04-12 13:30,12,1.3586,1.3591,1.3586,1.3589,8
,2010-04-12 15:00,12,1.3586,1.3586,1.3586,1.3586,1
,2010-04-12 15:30,12,1.3587,1.3587,1.3587,1.3587,1
,2010-04-12 17:00,13,1.3594,1.3594,1.3594,1.3594,3
,2010-04-12 18:30,13,1.3596,1.3598,1.3596,1.3598,19
,2010-04-12 19:00,13,1.3582,1.3583,1.3579,1.3579,23
,2010-04-12 19:30,13,1.3577,1.3578,1.3576,1.3576,9
,2010-04-12 20:00,13,1.3574,1.3574,1.3574,1.3574,1
,2010-04-12 20:30,13,1.3577,1.3585,1.3576,1.3585,42
,2010-04-12 21:00,13,1.3589,1.359,1.3589,1.359,9
,2010-04-12 21:30,13,1.3593,1.3593,1.3586,1.3586,17
,2010-04-12 22:30,13,1.3575,1.3575,1.3575,1.3575,1
,2010-04-12 23:00,13,1.3583,1.3583,1.3583,1.3583,1
,2010-04-13 00:00,13,1.3583,1.3583,1.3583,1.3583,4
,2010-04-13 00:30,13,1.3584,1.3584,1.3584,1.3584,4
,2010-04-13 01:30,13,1.3596,1.361,1.3596,1.361,21
,2010-04-13 02:00,13,1.3614,1.3617,1.36,1.3602,16
,2010-04-13 02:30,13,1.3597,1.3597,1.359,1.359,3
,2010-04-13 03:00,13,1.3591,1.3591,1.3576,1.3576,3
,2010-04-13 03:30,13,1.3584,1.3584,1.358,1.358,2
,2010-04-13 04:00,13,1.3599,1.361,1.359,1.3592,10
,2010-04-13 04:30,13,1.3561,1.3561,1.3558,1.3559,9
,2010-04-13 05:30,13,1.3576,1.3595,1.3576,1.3595,8
,2010-04-13 07:00,13,1.3589,1.3589,1.3581,1.3585,6
,2010-04-13 07:30,13,1.3592,1.3617,1.3592,1.3617,19
,2010-04-13 08:00,13,1.3618,1.3621,1.3605,1.3605,34
,2010-04-13 08:30,13,1.3601,1.3601,1.3576,1.3576,52
,2010-04-13 09:00,13,1.3575,1.3582,1.3554,1.3566,69
,2010-04-13 09:30,13,1.3564,1.357,1.3559,1.356,30
,2010-04-13 10:00,13,1.3563,1.3566,1.3546,1.3566,47
,2010-04-13 10:30,13,1.3568,1.358,1.3568,1.358,17
,2010-04-13 11:00,13,1.358,1.3587,1.3577,1.3577,38
,2010-04-13 11:30,13,1.3575,1.3578,1.3575,1.3578,3
,2010-04-13 12:00,13,1.358,1.358,1.358,1.358,1
,2010-04-13 12:30,13,1.3584,1.3584,1.3584,1.3584,2
,2010-04-13 14:00,13,1.3594,1.3594,1.3594,1.3594,1
,2010-04-13 14:30,13,1.3595,1.3595,1.3593,1.3593,6
,2010-04-13 15:00,13,1.36,1.3605,1.36,1.3605,2
,2010-04-13 15:30,13,1.3616,1.3616,1.3613,1.3614,14
,2010-04-13 17:00,14,1.361,1.361,1.3609,1.3609,5
,2010-04-13 17:30,14,1.361,1.361,1.3604,1.3604,4
,2010-04-13 18:00,14,1.3614,1.3616,1.3614,1.3616,8
,2010-04-13 18:30,14,1.3606,1.3606,1.3606,1.3606,2
,2010-04-13 19:00,14,1.3614,1.3639,1.3614,1.3639,19
,2010-04-13 19:30,14,1.3636,1.3642,1.3636,1.3642,19
,2010-04-13 20:00,14,1.3643,1.3651,1.3643,1.3651,10
,2010-04-13 21:00,14,1.3643,1.3643,1.3643,1.3643,1
,2010-04-13 23:00,14,1.366,1.3663,1.366,1.3663,5
,2010-04-13 23:30,14,1.3651,1.3651,1.3651,1.3651,7
,2010-04-14 00:00,14,1.3652,1.3652,1.365,1.365,10
,2010-04-14 00:30,14,1.3652,1.3653,1.3652,1.3652,11
,2010-04-14 01:00,14,1.3654,1.3654,1.3654,1.3654,1
,2010-04-14 01:30,14,1.3643,1.3643,1.3623,1.3627,17
,2010-04-14 02:00,14,1.3637,1.3637,1.3625,1.3627,9
,2010-04-14 02:30,14,1.3619,1.3629,1.3619,1.3628,90
,2010-04-14 03:00,14,1.363,1.3644,1.363,1.3644,95
,2010-04-14 03:30,14,1.3647,1.3648,1.3646,1.3648,14
,2010-04-14 04:00,14,1.3647,1.3647,1.3643,1.3644,32
,2010-04-14 04:30,14,1.3647,1.3652,1.3644,1.3646,25
,2010-04-14 05:00,14,1.3643,1.3643,1.3622,1.3623,40
,2010-04-14 05:30,14,1.361,1.3614,1.3603,1.3608,23
,2010-04-14 06:00,14,1.3613,1.3614,1.3601,1.3614,30
,2010-04-14 06:30,14,1.3613,1.3613,1.3612,1.3612,5
,2010-04-14 07:00,14,1.3612,1.3617,1.3612,1.3617,53
,2010-04-14 07:30,14,1.3614,1.3636,1.3601,1.3636,34
,2010-04-14 08:00,14,1.3635,1.3636,1.363,1.3632,22
,2010-04-14 08:30,14,1.3626,1.363,1.3623,1.3623,25
,2010-04-14 09:00,14,1.3623,1.3627,1.3604,1.3626,28
,2010-04-14 09:30,14,1.3634,1.3643,1.3619,1.3624,101
,2010-04-14 10:00,14,1.3628,1.3673,1.3628,1.3673,89
,2010-04-14 10:30,14,1.3672,1.3675,1.3668,1.3669,35
,2010-04-14 11:00,14,1.3673,1.3673,1.3663,1.3667,26
,2010-04-14 11:30,14,1.3665,1.3669,1.3665,1.3666,6
,2010-04-14 12:00,14,1.3664,1.3667,1.3664,1.3667,19
,2010-04-14 12:30,14,1.3666,1.3666,1.3666,1.3666,4
,2010-04-14 13:30,14,1.3658,1.3661,1.3655,1.3655,14
,2010-04-14 14:30,14,1.3658,1.3658,1.3655,1.3655,2
,2010-04-14 15:00,14,1.3655,1.3657,1.3654,1.3657,7
,2010-04-14 15:30,14,1.3658,1.3658,1.3656,1.3656,7
,2010-04-14 18:30,15,1.3661,1.3662,1.3656,1.3656,8
,2010-04-14 19:00,15,1.3665,1.3665,1.3665,1.3665,2
,2010-04-14 19:30,15,1.366,1.366,1.3652,1.3652,5
,2010-04-14 20:30,15,1.3651,1.3651,1.3648,1.3648,5
,2010-04-14 21:00,15,1.3655,1.3655,1.3645,1.3651,21
,2010-04-14 21:30,15,1.3647,1.3647,1.3647,1.3647,1
,2010-04-14 22:00,15,1.365,1.365,1.365,1.365,1
,2010-04-14 23:30,15,1.3635,1.3635,1.3635,1.3635,1
,2010-04-15 00:00,15,1.3641,1.3641,1.3641,1.3641,1
,2010-04-15 00:30,15,1.3637,1.3639,1.3637,1.3639,8
,2010-04-15 01:00,15,1.3639,1.364,1.3638,1.364,25
,2010-04-15 01:30,15,1.364,1.3643,1.3625,1.3626,50
,2010-04-15 02:00,15,1.3629,1.3629,1.3603,1.3603,48
,2010-04-15 02:30,15,1.3604,1.3604,1.3586,1.3596,133
,2010-04-15 03:00,15,1.3588,1.3589,1.3575,1.3575,15
,2010-04-15 03:30,15,1.3574,1.3574,1.3559,1.3565,58
,2010-04-15 04:00,15,1.3568,1.3575,1.3532,1.3545,162
,2010-04-15 04:30,15,1.3547,1.3547,1.3528,1.3538,23
,2010-04-15 05:00,15,1.3534,1.3544,1.3528,1.354,13
,2010-04-15 05:30,15,1.3547,1.3547,1.3539,1.3539,8
,2010-04-15 06:00,15,1.3547,1.3549,1.3535,1.3537,23
,2010-04-15 06:30,15,1.3535,1.3535,1.3535,1.3535,1
,2010-04-15 07:00,15,1.3549,1.3556,1.3545,1.3553,17
,2010-04-15 07:30,15,1.3546,1.3557,1.3539,1.3556,56
,2010-04-15 08:00,15,1.3555,1.3565,1.3535,1.3558,164
,2010-04-15 08:30,15,1.356,1.356,1.3553,1.3556,21
,2010-04-15 09:00,15,1.3555,1.3566,1.3553,1.3563,20
,2010-04-15 09:30,15,1.357,1.357,1.3565,1.3565,15
,2010-04-15 10:00,15,1.3575,1.358,1.3572,1.3572,25
,2010-04-15 10:30,15,1.3558,1.3564,1.3558,1.3564,30
,2010-04-15 11:00,15,1.354,1.3543,1.354,1.3542,7
,2010-04-15 11:30,15,1.3562,1.3563,1.3562,1.3563,3
,2010-04-15 12:00,15,1.3564,1.3565,1.3562,1.3565,13
,2010-04-15 12:30,15,1.3564,1.3564,1.3564,1.3564,5
,2010-04-15 13:00,15,1.3568,1.3568,1.3562,1.3567,25
,2010-04-15 13:30,15,1.3567,1.3574,1.3565,1.3574,18
,2010-04-15 14:00,15,1.3575,1.3576,1.3572,1.3572,15
,2010-04-15 14:30,15,1.3567,1.3568,1.3567,1.3568,3
,2010-04-15 15:00,15,1.3573,1.3577,1.3573,1.3577,4
,2010-04-15 15:30,15,1.3573,1.3574,1.3573,1.3573,9
,2010-04-15 17:30,16,1.357,1.357,1.357,1.357,2
,2010-04-15 18:00,16,1.357,1.357,1.357,1.357,111
,2010-04-15 18:30,16,1.357,1.357,1.3568,1.3568,57
,2010-04-15 19:00,16,1.3557,1.356,1.3548,1.3548,36
,2010-04-15 19:30,16,1.3533,1.3541,1.3533,1.3539,6
,2010-04-15 20:00,16,1.3543,1.3556,1.3543,1.3553,13
,2010-04-15 20:30,16,1.3555,1.3555,1.355,1.355,8
,2010-04-15 21:00,16,1.3549,1.3549,1.3549,1.3549,1
,2010-04-15 21:30,16,1.3542,1.3542,1.3535,1.3536,10
,2010-04-15 22:00,16,1.3551,1.3551,1.3547,1.3547,5
,2010-04-15 23:00,16,1.3544,1.3544,1.3535,1.3535,37
,2010-04-15 23:30,16,1.3538,1.3538,1.3538,1.3538,5
,2010-04-16 00:30,16,1.3544,1.3544,1.3544,1.3544,12
,2010-04-16 01:00,16,1.3527,1.3533,1.3519,1.352,54
,2010-04-16 01:30,16,1.3528,1.3535,1.3525,1.3533,31
,2010-04-16 02:00,16,1.3524,1.3528,1.3524,1.3525,8
,2010-04-16 02:30,16,1.3542,1.3542,1.3537,1.3537,18
,2010-04-16 03:00,16,1.3553,1.3553,1.3545,1.3545,14
,2010-04-16 03:30,16,1.3548,1.3554,1.3548,1.3554,12
,2010-04-16 04:00,16,1.3561,1.3561,1.3555,1.3555,29
,2010-04-16 04:30,16,1.3551,1.3555,1.3549,1.355,23
,2010-04-16 05:00,16,1.3546,1.3546,1.3523,1.3527,41
,2010-04-16 05:30,16,1.3534,1.3534,1.353,1.353,4
,2010-04-16 06:30,16,1.3528,1.3528,1.3528,1.3528,1
,2010-04-16 07:00,16,1.3537,1.3537,1.3532,1.3532,4
,2010-04-16 07:30,16,1.3535,1.3536,1.3509,1.3509,71
,2010-04-16 08:00,16,1.3511,1.3512,1.3492,1.3507,70
,2010-04-16 08:30,16,1.3514,1.3514,1.35,1.35,30
,2010-04-16 09:00,16,1.3515,1.3536,1.3515,1.3528,76
,2010-04-16 09:30,16,1.3534,1.3542,1.3506,1.3506,31
,2010-04-16 10:00,16,1.3516,1.3516,1.3485,1.3499,44
,2010-04-16 10:30,16,1.35,1.3505,1.3474,1.3481,39
,2010-04-16 11:00,16,1.3482,1.349,1.3482,1.349,12
,2010-04-16 11:30,16,1.3488,1.3502,1.3485,1.3502,14
,2010-04-16 12:00,16,1.3508,1.3508,1.35,1.3504,14
,2010-04-16 12:30,16,1.3493,1.3493,1.3487,1.3487,7
,2010-04-16 13:00,16,1.3498,1.3505,1.3498,1.3503,40
,2010-04-16 13:30,16,1.3497,1.3497,1.3497,1.3497,1
,2010-04-16 14:00,16,1.3505,1.351,1.3505,1.3507,13
,2010-04-16 14:30,16,1.3503,1.3503,1.3503,1.3503,2
,2010-04-16 15:00,16,1.3507,1.3508,1.3506,1.3507,11
,2010-04-16 15:30,16,1.3503,1.3507,1.3503,1.3505,6
,2010-04-18 17:00,19,1.3492,1.3492,1.3492,1.3492,1
,2010-04-18 18:00,19,1.3489,1.349,1.3487,1.3489,7
,2010-04-18 18:30,19,1.3485,1.3487,1.3485,1.3487,2
,2010-04-18 19:00,19,1.3486,1.349,1.3486,1.349,3
,2010-04-18 19:30,19,1.3479,1.3479,1.3479,1.3479,1
,2010-04-18 20:30,19,1.346,1.346,1.346,1.346,1
,2010-04-18 21:00,19,1.3457,1.3457,1.3452,1.3452,12
,2010-04-18 21:30,19,1.3454,1.3463,1.3453,1.3463,27
,2010-04-18 22:00,19,1.3465,1.3465,1.3465,1.3465,1
,2010-04-18 23:00,19,1.346,1.346,1.346,1.346,1
,2010-04-19 00:30,19,1.3463,1.3464,1.3463,1.3464,6
,2010-04-19 01:00,19,1.3461,1.347,1.3461,1.347,7
,2010-04-19 01:30,19,1.3465,1.3465,1.3447,1.3449,24
,2010-04-19 02:30,19,1.3459,1.3459,1.3459,1.3459,4
,2010-04-19 03:00,19,1.346,1.3461,1.346,1.3461,17
,2010-04-19 03:30,19,1.3451,1.3451,1.3451,1.3451,4
,2010-04-19 04:00,19,1.3442,1.3442,1.3427,1.3427,13
,2010-04-19 04:30,19,1.3436,1.3436,1.3434,1.3434,8
,2010-04-19 05:00,19,1.3427,1.3427,1.3421,1.3426,13
,2010-04-19 05:30,19,1.3426,1.3432,1.3426,1.3432,6
,2010-04-19 06:30,19,1.3437,1.3437,1.3436,1.3436,4
,2010-04-19 07:00,19,1.3439,1.344,1.3423,1.3423,11
,2010-04-19 07:30,19,1.343,1.343,1.343,1.343,1
,2010-04-19 08:30,19,1.3445,1.3455,1.3437,1.3455,16
,2010-04-19 09:00,19,1.3458,1.3469,1.3455,1.3468,8
,2010-04-19 09:30,19,1.3463,1.3471,1.346,1.3471,6
,2010-04-19 10:00,19,1.3466,1.3466,1.3466,1.3466,12
,2010-04-19 10:30,19,1.3465,1.3465,1.3456,1.3456,10
,2010-04-19 11:00,19,1.346,1.346,1.3446,1.3454,33
,2010-04-19 11:30,19,1.3457,1.3469,1.3457,1.3469,24
,2010-04-19 12:00,19,1.3466,1.347,1.3466,1.347,5
,2010-04-19 12:30,19,1.3473,1.3473,1.3473,1.3473,4
,2010-04-19 13:30,19,1.348,1.348,1.3473,1.3475,3
,2010-04-19 14:00,19,1.3472,1.3477,1.3472,1.3477,4
,2010-04-19 14:30,19,1.348,1.3487,1.348,1.3486,7
,2010-04-19 15:00,19,1.3485,1.3486,1.3484,1.3486,4
,2010-04-19 15:30,19,1.3485,1.3485,1.3485,1.3485,1
,2010-04-19 17:30,20,1.3484,1.3484,1.3484,1.3484,1
,2010-04-19 18:30,20,1.3483,1.3483,1.3483,1.3483,1
,2010-04-19 19:30,20,1.3492,1.3492,1.3492,1.3492,2
,2010-04-19 20:30,20,1.3478,1.3478,1.3471,1.3471,6
,2010-04-19 21:00,20,1.3468,1.3468,1.3468,1.3468,2
,2010-04-19 22:00,20,1.3478,1.3478,1.3478,1.3478,2
,2010-04-19 23:30,20,1.3487,1.3488,1.3487,1.3488,2
,2010-04-20 00:30,20,1.3469,1.347,1.3459,1.3459,17
,2010-04-20 01:00,20,1.3462,1.3464,1.3455,1.3459,7
,2010-04-20 01:30,20,1.3456,1.3468,1.3456,1.3468,4
,2010-04-20 02:00,20,1.3478,1.3478,1.3463,1.3463,16
,2010-04-20 02:30,20,1.3481,1.3482,1.348,1.348,6
,2010-04-20 03:00,20,1.3486,1.3486,1.3486,1.3486,5
,2010-04-20 03:30,20,1.3474,1.3496,1.3473,1.3491,53
,2010-04-20 04:00,20,1.351,1.3515,1.3488,1.3508,58
,2010-04-20 04:30,20,1.3516,1.3516,1.3506,1.3506,18
,2010-04-20 05:00,20,1.3506,1.3512,1.3506,1.3506,13
,2010-04-20 05:30,20,1.3503,1.3513,1.3503,1.3512,21
,2010-04-20 06:00,20,1.3511,1.3511,1.3494,1.3498,16
,2010-04-20 06:30,20,1.3497,1.35,1.3497,1.35,5
,2010-04-20 07:00,20,1.3489,1.3489,1.3479,1.3479,17
,2010-04-20 07:30,20,1.3477,1.3482,1.3475,1.3481,38
,2010-04-20 08:00,20,1.3479,1.3484,1.347,1.3471,30
,2010-04-20 08:30,20,1.3473,1.3473,1.3455,1.346,26
,2010-04-20 09:00,20,1.3469,1.3469,1.3458,1.3458,18
,2010-04-20 09:30,20,1.346,1.3465,1.346,1.3465,8
,2010-04-20 10:00,20,1.3463,1.3463,1.3446,1.3446,30
,2010-04-20 10:30,20,1.344,1.3449,1.3439,1.3449,6
,2010-04-20 11:00,20,1.3439,1.3439,1.3439,1.3439,1
,2010-04-20 11:30,20,1.3446,1.3446,1.3435,1.3437,11
,2010-04-20 12:00,20,1.3437,1.3437,1.343,1.343,3
,2010-04-20 12:30,20,1.3436,1.3436,1.3436,1.3436,1
,2010-04-20 13:00,20,1.3443,1.3446,1.3439,1.3439,8
,2010-04-20 13:30,20,1.3441,1.3443,1.3441,1.3443,2
,2010-04-20 14:30,20,1.3444,1.3445,1.3444,1.3445,3
,2010-04-20 17:00,21,1.3439,1.3439,1.3439,1.3439,1
,2010-04-20 17:30,21,1.3436,1.3436,1.3433,1.3433,8
,2010-04-20 18:00,21,1.3424,1.3424,1.3423,1.3424,16
,2010-04-20 19:00,21,1.3421,1.3421,1.3408,1.3411,26
,2010-04-20 19:30,21,1.3409,1.3411,1.3409,1.3411,13
,2010-04-20 20:30,21,1.3427,1.3427,1.3427,1.3427,3
,2010-04-20 21:00,21,1.3423,1.3423,1.3423,1.3423,2
,2010-04-20 23:30,21,1.3413,1.3413,1.3403,1.3403,3
,2010-04-21 00:00,21,1.3401,1.3415,1.34,1.3415,7
,2010-04-21 00:30,21,1.3435,1.3436,1.3435,1.3436,8
,2010-04-21 01:30,21,1.3441,1.3441,1.3441,1.3441,2
,2010-04-21 02:00,21,1.3436,1.3437,1.3429,1.3429,7
,2010-04-21 02:30,21,1.3428,1.3428,1.3428,1.3428,2
,2010-04-21 03:00,21,1.3439,1.3439,1.3439,1.3439,1
,2010-04-21 03:30,21,1.3433,1.3433,1.3432,1.3432,13
,2010-04-21 04:00,21,1.3436,1.3436,1.3436,1.3436,2
,2010-04-21 05:30,21,1.3417,1.3417,1.3388,1.3393,91
,2010-04-21 06:00,21,1.3386,1.3393,1.3382,1.3383,37
,2010-04-21 06:30,21,1.338,1.338,1.3361,1.3375,59
,2010-04-21 07:00,21,1.3378,1.3378,1.3374,1.3375,10
,2010-04-21 07:30,21,1.3381,1.3393,1.3381,1.3393,70
,2010-04-21 08:00,21,1.3393,1.3394,1.3393,1.3394,8
,2010-04-21 08:30,21,1.34,1.3408,1.34,1.3408,79
,2010-04-21 09:00,21,1.3401,1.3404,1.3398,1.34,9
,2010-04-21 09:30,21,1.3395,1.3399,1.3388,1.3393,9
,2010-04-21 10:00,21,1.3393,1.3393,1.3375,1.3375,65
,2010-04-21 10:30,21,1.3376,1.3386,1.3376,1.3381,38
,2010-04-21 11:00,21,1.3386,1.3398,1.3386,1.3398,8
,2010-04-21 11:30,21,1.3395,1.3407,1.3395,1.3407,58
,2010-04-21 12:00,21,1.3398,1.3398,1.3398,1.3398,3
,2010-04-21 12:30,21,1.3403,1.3403,1.3399,1.3402,14
,2010-04-21 13:00,21,1.3402,1.3402,1.3398,1.3399,4
,2010-04-21 13:30,21,1.3394,1.3403,1.3388,1.3403,10
,2010-04-21 14:00,21,1.34,1.3402,1.34,1.3402,5
,2010-04-21 14:30,21,1.3399,1.3399,1.3399,1.3399,4
,2010-04-21 15:00,21,1.3397,1.3397,1.339,1.339,5
,2010-04-21 15:30,21,1.3392,1.3392,1.3392,1.3392,8
,2010-04-21 17:30,22,1.3393,1.3393,1.3393,1.3393,1
,2010-04-21 19:00,22,1.339,1.339,1.339,1.339,2
,2010-04-21 19:30,22,1.3392,1.3396,1.3391,1.3396,23
,2010-04-21 20:00,22,1.3382,1.3382,1.3378,1.3378,10
,2010-04-21 21:30,22,1.3383,1.3383,1.3383,1.3383,4
,2010-04-21 22:30,22,1.3387,1.3387,1.3387,1.3387,1
,2010-04-21 23:00,22,1.3389,1.3389,1.3389,1.3389,4
,2010-04-21 23:30,22,1.3391,1.3391,1.3391,1.3391,4
,2010-04-22 00:30,22,1.3405,1.3405,1.3397,1.3399,3
,2010-04-22 01:00,22,1.3394,1.3401,1.3394,1.3401,8
,2010-04-22 01:30,22,1.3406,1.3412,1.3405,1.3412,15
,2010-04-22 02:00,22,1.341,1.3416,1.3405,1.3405,14
,2010-04-22 02:30,22,1.3412,1.3419,1.3412,1.3419,28
,2010-04-22 03:00,22,1.3415,1.3417,1.341,1.3413,42
,2010-04-22 03:30,22,1.3406,1.3416,1.3399,1.3415,76
,2010-04-22 04:00,22,1.3396,1.3396,1.3358,1.3358,98
,2010-04-22 04:30,22,1.3364,1.3364,1.3345,1.3352,147
,2010-04-22 05:00,22,1.3355,1.3356,1.3338,1.3339,52
,2010-04-22 05:30,22,1.3341,1.3342,1.3335,1.3339,52
,2010-04-22 06:00,22,1.3341,1.3341,1.3334,1.3334,35
,2010-04-22 06:30,22,1.3335,1.335,1.3335,1.3348,34
,2010-04-22 07:00,22,1.335,1.3351,1.334,1.3342,51
,2010-04-22 07:30,22,1.3329,1.3334,1.3319,1.3319,43
,2010-04-22 08:00,22,1.3322,1.3332,1.3314,1.3329,79
,2010-04-22 08:30,22,1.3329,1.3329,1.3285,1.329,452
,2010-04-22 09:00,22,1.3285,1.3326,1.3278,1.3309,116
,2010-04-22 09:30,22,1.3301,1.3306,1.328,1.3306,62
,2010-04-22 10:00,22,1.3305,1.3306,1.3289,1.329,61
,2010-04-22 10:30,22,1.3288,1.3302,1.3288,1.3302,120
,2010-04-22 11:00,22,1.3293,1.3307,1.3293,1.3297,24
,2010-04-22 11:30,22,1.3306,1.3307,1.3297,1.3307,32
,2010-04-22 12:00,22,1.3308,1.3314,1.3308,1.3312,48
,2010-04-22 12:30,22,1.3305,1.3323,1.3305,1.3323,24
,2010-04-22 13:00,22,1.3321,1.3321,1.3316,1.3316,38
,2010-04-22 13:30,22,1.3316,1.3316,1.3316,1.3316,5
,2010-04-22 14:00,22,1.3314,1.3314,1.3314,1.3314,15
,2010-04-22 15:00,22,1.3308,1.3308,1.3302,1.3302,11
,2010-04-22 17:00,23,1.3289,1.3289,1.3282,1.3282,7
,2010-04-22 17:30,23,1.3277,1.3278,1.3267,1.3269,125
,2010-04-22 18:00,23,1.3269,1.3271,1.3202,1.3216,290
,2010-04-22 18:30,23,1.3224,1.3225,1.3222,1.3222,26
,2010-04-22 19:00,23,1.3225,1.3235,1.3224,1.3235,40
,2010-04-22 19:30,23,1.3234,1.3238,1.3223,1.3227,68
,2010-04-22 20:00,23,1.3234,1.3237,1.3231,1.3234,61
,2010-04-22 20:30,23,1.3232,1.3232,1.3215,1.3221,117
,2010-04-22 21:00,23,1.3225,1.3225,1.3223,1.3223,19
,2010-04-22 21:30,23,1.3223,1.3223,1.3223,1.3223,5
,2010-04-22 22:30,23,1.3221,1.3229,1.3221,1.3229,8
,2010-04-22 23:00,23,1.3232,1.3232,1.3232,1.3232,1
,2010-04-22 23:30,23,1.3236,1.3237,1.3236,1.3237,3
,2010-04-23 00:00,23,1.3234,1.3234,1.3234,1.3234,1
,2010-04-23 01:00,23,1.3225,1.323,1.3224,1.3228,35
,2010-04-23 01:30,23,1.3232,1.3234,1.323,1.3234,12
,2010-04-23 02:00,23,1.3239,1.3258,1.3239,1.3258,75
,2010-04-23 02:30,23,1.326,1.3273,1.3251,1.3273,55
,2010-04-23 03:00,23,1.3287,1.3287,1.327,1.3275,11
,2010-04-23 03:30,23,1.3277,1.3323,1.3277,1.3323,82
,2010-04-23 04:00,23,1.3337,1.3346,1.3322,1.3324,19
,2010-04-23 04:30,23,1.333,1.334,1.3311,1.3319,69
,2010-04-23 05:00,23,1.3297,1.3304,1.3297,1.3304,19
,2010-04-23 05:30,23,1.3314,1.3314,1.3314,1.3314,1
,2010-04-23 06:00,23,1.3311,1.3318,1.3311,1.3318,5
,2010-04-23 06:30,23,1.331,1.3319,1.3302,1.3319,34
,2010-04-23 07:00,23,1.332,1.332,1.329,1.3301,47
,2010-04-23 07:30,23,1.3293,1.3299,1.3272,1.3286,75
,2010-04-23 08:00,23,1.3287,1.3291,1.3272,1.3287,104
,2010-04-23 08:30,23,1.3273,1.332,1.3273,1.3317,104
,2010-04-23 09:00,23,1.3304,1.3335,1.33,1.3319,100
,2010-04-23 09:30,23,1.3318,1.3372,1.3318,1.3356,153
,2010-04-23 10:00,23,1.3363,1.338,1.3352,1.3372,84
,2010-04-23 10:30,23,1.3366,1.3368,1.3361,1.3366,107
,2010-04-23 11:00,23,1.3363,1.3372,1.3363,1.3372,17
,2010-04-23 11:30,23,1.3369,1.3369,1.3369,1.3369,15
,2010-04-23 12:00,23,1.3367,1.3367,1.3367,1.3367,3
,2010-04-23 12:30,23,1.3372,1.3384,1.3372,1.3384,20
,2010-04-23 13:00,23,1.3389,1.3399,1.3389,1.3397,22
,2010-04-23 13:30,23,1.3393,1.3394,1.3388,1.3388,7
,2010-04-23 14:00,23,1.3385,1.3385,1.3379,1.3379,2
,2010-04-23 14:30,23,1.3376,1.3376,1.3372,1.3372,9
,2010-04-23 15:00,23,1.3372,1.3372,1.3372,1.3372,3
,2010-04-23 15:30,23,1.3373,1.3377,1.3369,1.3377,25
,2010-04-25 17:00,26,1.3356,1.3356,1.3347,1.3347,38
,2010-04-25 17:30,26,1.3363,1.3363,1.3363,1.3363,2
,2010-04-25 18:00,26,1.3365,1.3375,1.3365,1.3371,76
,2010-04-25 18:30,26,1.3369,1.3374,1.3369,1.3373,18
,2010-04-25 19:00,26,1.3364,1.337,1.3364,1.337,3
,2010-04-25 19:30,26,1.3371,1.3394,1.3371,1.3394,11
,2010-04-25 20:00,26,1.3395,1.3395,1.3383,1.3383,11
,2010-04-25 20:30,26,1.3392,1.3392,1.3383,1.3383,6
,2010-04-25 21:00,26,1.3375,1.3376,1.3373,1.3373,3
,2010-04-25 21:30,26,1.3375,1.3375,1.3375,1.3375,1
,2010-04-25 22:00,26,1.3375,1.338,1.3374,1.3374,4
,2010-04-25 23:30,26,1.3366,1.3366,1.3366,1.3366,1
,2010-04-26 00:00,26,1.3369,1.338,1.3367,1.338,10
,2010-04-26 00:30,26,1.3375,1.3375,1.337,1.337,6
,2010-04-26 01:00,26,1.3367,1.3367,1.3351,1.3354,29
,2010-04-26 01:30,26,1.3358,1.3379,1.3358,1.3379,20
,2010-04-26 02:00,26,1.3384,1.3384,1.3377,1.338,21
,2010-04-26 02:30,26,1.3387,1.3387,1.3366,1.3366,36
,2010-04-26 03:00,26,1.3364,1.3364,1.3328,1.333,120
,2010-04-26 03:30,26,1.3329,1.3337,1.3329,1.3337,5
,2010-04-26 04:00,26,1.332,1.332,1.3299,1.3303,44
,2010-04-26 04:30,26,1.3302,1.3308,1.3299,1.3308,9
,2010-04-26 05:00,26,1.3319,1.3328,1.3319,1.3328,21
,2010-04-26 05:30,26,1.3332,1.3332,1.332,1.3321,21
,2010-04-26 06:30,26,1.3329,1.3332,1.3328,1.3332,23
,2010-04-26 07:00,26,1.3332,1.3336,1.3329,1.3331,33
,2010-04-26 07:30,26,1.334,1.334,1.334,1.334,1
,2010-04-26 08:00,26,1.333,1.333,1.3322,1.3323,50
,2010-04-26 08:30,26,1.3323,1.3332,1.3319,1.3319,77
,2010-04-26 09:00,26,1.3315,1.3323,1.33,1.3308,83
,2010-04-26 09:30,26,1.3313,1.333,1.3313,1.333,7
,2010-04-26 10:00,26,1.3347,1.3347,1.3339,1.334,136
,2010-04-26 10:30,26,1.3343,1.3344,1.3333,1.3333,245
,2010-04-26 11:00,26,1.3338,1.3338,1.3319,1.3319,88
,2010-04-26 11:30,26,1.3327,1.3334,1.3327,1.3334,106
,2010-04-26 12:00,26,1.3335,1.3335,1.3332,1.3332,70
,2010-04-26 12:30,26,1.3327,1.3327,1.3327,1.3327,60
,2010-04-26 13:00,26,1.3334,1.3334,1.3334,1.3334,8
,2010-04-26 13:30,26,1.3337,1.3358,1.3337,1.3358,10
,2010-04-26 14:00,26,1.3342,1.3353,1.3338,1.3347,40
,2010-04-26 14:30,26,1.3349,1.3368,1.3349,1.3367,49
,2010-04-26 15:00,26,1.3367,1.3379,1.3365,1.3379,50
,2010-04-26 15:30,26,1.338,1.3388,1.338,1.3383,16
,2010-04-26 17:00,27,1.3397,1.3408,1.3397,1.3407,6
,2010-04-26 17:30,27,1.3395,1.3395,1.3395,1.3395,2
,2010-04-26 18:00,27,1.3408,1.3415,1.3407,1.3407,13
,2010-04-26 18:30,27,1.34,1.34,1.3396,1.3396,3
,2010-04-26 19:00,27,1.3382,1.3384,1.3376,1.338,26
,2010-04-26 19:30,27,1.3378,1.3378,1.337,1.3375,8
,2010-04-26 20:00,27,1.3383,1.3389,1.3383,1.3384,11
,2010-04-26 20:30,27,1.3386,1.3386,1.3375,1.3375,9
,2010-04-26 21:00,27,1.3368,1.337,1.3368,1.337,6
,2010-04-26 22:00,27,1.3378,1.338,1.3378,1.338,15
,2010-04-26 22:30,27,1.3381,1.3381,1.3381,1.3381,4
,2010-04-26 23:30,27,1.3384,1.3384,1.3384,1.3384,1
,2010-04-27 00:00,27,1.3377,1.338,1.3377,1.338,8
,2010-04-27 01:00,27,1.337,1.337,1.337,1.337,30
,2010-04-27 01:30,27,1.3377,1.3377,1.3369,1.3369,31
,2010-04-27 02:00,27,1.3367,1.3367,1.3367,1.3367,60
,2010-04-27 02:30,27,1.3363,1.3363,1.335,1.335,167
,2010-04-27 03:00,27,1.3356,1.3361,1.3356,1.3361,6
,2010-04-27 04:00,27,1.3355,1.3361,1.3355,1.3361,14
,2010-04-27 04:30,27,1.3344,1.3344,1.3318,1.3324,44
,2010-04-27 05:00,27,1.3311,1.3311,1.3311,1.3311,1
,2010-04-27 05:30,27,1.3303,1.3303,1.3303,1.3303,1
,2010-04-27 06:00,27,1.3314,1.332,1.3312,1.3312,24
,2010-04-27 06:30,27,1.3305,1.3305,1.3286,1.3288,25
,2010-04-27 07:00,27,1.3293,1.3296,1.3287,1.3296,8
,2010-04-27 07:30,27,1.33,1.33,1.3288,1.329,66
,2010-04-27 08:00,27,1.3287,1.3299,1.328,1.3292,46
,2010-04-27 08:30,27,1.3303,1.331,1.3302,1.3302,21
,2010-04-27 09:00,27,1.3313,1.3313,1.3313,1.3313,2
,2010-04-27 09:30,27,1.3323,1.3343,1.33,1.3318,98
,2010-04-27 10:00,27,1.3314,1.3314,1.326,1.326,104
,2010-04-27 10:30,27,1.3265,1.3276,1.3228,1.3234,93
,2010-04-27 11:00,27,1.323,1.3237,1.3215,1.3232,76
,2010-04-27 11:30,27,1.3232,1.3239,1.3232,1.3239,20
,2010-04-27 12:00,27,1.3245,1.3254,1.3242,1.3254,50
,2010-04-27 12:30,27,1.3248,1.3248,1.3248,1.3248,1
,2010-04-27 13:00,27,1.323,1.323,1.323,1.323,15
,2010-04-27 13:30,27,1.3233,1.3233,1.3211,1.3211,37
,2010-04-27 14:00,27,1.3208,1.3212,1.3205,1.321,13
,2010-04-27 14:30,27,1.3202,1.3202,1.3176,1.3181,95
,2010-04-27 15:00,27,1.3178,1.3184,1.317,1.3184,35
,2010-04-27 15:30,27,1.3184,1.3186,1.3183,1.3183,11
,2010-04-27 17:00,28,1.3166,1.3166,1.3166,1.3166,1
,2010-04-27 17:30,28,1.3167,1.3167,1.3166,1.3166,12
,2010-04-27 18:00,28,1.3177,1.3177,1.3177,1.3177,2
,2010-04-27 18:30,28,1.3172,1.3172,1.3172,1.3172,4
,2010-04-27 19:00,28,1.3184,1.3184,1.3184,1.3184,2
,2010-04-27 19:30,28,1.318,1.318,1.318,1.318,2
,2010-04-27 20:30,28,1.3189,1.32,1.3189,1.32,11
,2010-04-27 21:00,28,1.3198,1.3206,1.3196,1.3206,6
,2010-04-27 21:30,28,1.3206,1.3206,1.3206,1.3206,2
,2010-04-27 22:00,28,1.3202,1.3207,1.3202,1.3207,5
,2010-04-27 22:30,28,1.3215,1.3216,1.3215,1.3216,2
,2010-04-27 23:00,28,1.3214,1.3214,1.3214,1.3214,1
,2010-04-27 23:30,28,1.3203,1.3206,1.3203,1.3206,2
,2010-04-28 00:00,28,1.3199,1.3207,1.3199,1.3207,4
,2010-04-28 00:30,28,1.3207,1.3208,1.3189,1.3189,13
,2010-04-28 01:00,28,1.3194,1.3216,1.3194,1.3216,4
,2010-04-28 01:30,28,1.3207,1.3207,1.3189,1.3189,15
,2010-04-28 02:00,28,1.3188,1.3208,1.3188,1.3208,12
,2010-04-28 02:30,28,1.3198,1.3198,1.3185,1.3191,188
,2010-04-28 03:00,28,1.3188,1.3188,1.3165,1.317,151
,2010-04-28 03:30,28,1.3178,1.3178,1.3149,1.315,165
,2010-04-28 04:00,28,1.3162,1.3184,1.3162,1.3173,131
,2010-04-28 04:30,28,1.3169,1.3195,1.3169,1.3195,86
,2010-04-28 05:00,28,1.319,1.3213,1.3189,1.3213,89
,2010-04-28 05:30,28,1.3194,1.3204,1.319,1.3204,48
,2010-04-28 06:00,28,1.3204,1.3217,1.3201,1.3212,46
,2010-04-28 06:30,28,1.3215,1.322,1.32,1.3203,41
,2010-04-28 07:00,28,1.3217,1.3248,1.3217,1.3234,125
,2010-04-28 07:30,28,1.3227,1.3268,1.322,1.3268,142
,2010-04-28 08:00,28,1.3261,1.3262,1.3221,1.3229,131
,2010-04-28 08:30,28,1.3231,1.3233,1.3198,1.3198,160
,2010-04-28 09:00,28,1.3198,1.3198,1.3182,1.3196,108
,2010-04-28 09:30,28,1.3197,1.3216,1.3181,1.321,130
,2010-04-28 10:00,28,1.3205,1.321,1.3149,1.3149,176
,2010-04-28 10:30,28,1.3139,1.316,1.3137,1.3142,176
,2010-04-28 11:00,28,1.3131,1.3153,1.3119,1.3153,54
,2010-04-28 11:30,28,1.3153,1.3168,1.3152,1.3168,18
,2010-04-28 12:00,28,1.3161,1.3163,1.316,1.316,27
,2010-04-28 12:30,28,1.3155,1.3167,1.3155,1.3167,22
,2010-04-28 13:00,28,1.3162,1.3195,1.3162,1.3195,50
,2010-04-28 13:30,28,1.3184,1.3202,1.3184,1.3197,33
,2010-04-28 14:00,28,1.3196,1.3207,1.3188,1.3207,39
,2010-04-28 14:30,28,1.3205,1.3208,1.32,1.3206,18
,2010-04-28 15:00,28,1.3206,1.3219,1.3206,1.3219,14
,2010-04-28 15:30,28,1.3224,1.3224,1.3222,1.3224,8
,2010-04-28 17:00,29,1.3205,1.3207,1.3205,1.3207,5
,2010-04-28 19:30,29,1.3196,1.3196,1.3196,1.3196,1
,2010-04-28 20:00,29,1.3199,1.3199,1.3199,1.3199,1
,2010-04-28 20:30,29,1.3198,1.3203,1.3198,1.3203,3
,2010-04-28 21:30,29,1.321,1.3222,1.321,1.3222,2
,2010-04-28 22:00,29,1.3216,1.3217,1.3216,1.3217,4
,2010-04-28 22:30,29,1.3215,1.3215,1.3215,1.3215,1
,2010-04-28 23:30,29,1.322,1.322,1.322,1.322,1
,2010-04-29 00:00,29,1.3222,1.3238,1.3222,1.3237,8
,2010-04-29 00:30,29,1.3234,1.3237,1.3229,1.3234,28
,2010-04-29 01:00,29,1.3234,1.3234,1.3234,1.3234,1
,2010-04-29 01:30,29,1.3217,1.3221,1.3217,1.3221,8
,2010-04-29 02:00,29,1.3214,1.3214,1.32,1.32,33
,2010-04-29 02:30,29,1.3206,1.3207,1.3206,1.3206,8
,2010-04-29 03:00,29,1.3211,1.3222,1.3211,1.3221,73
,2010-04-29 03:30,29,1.3229,1.3244,1.3229,1.3238,149
,2010-04-29 04:00,29,1.3248,1.3251,1.324,1.324,38
,2010-04-29 04:30,29,1.3234,1.3264,1.3234,1.3264,68
,2010-04-29 05:00,29,1.326,1.328,1.326,1.3276,44
,2010-04-29 05:30,29,1.3271,1.3271,1.3245,1.325,111
,2010-04-29 06:00,29,1.3247,1.3256,1.3247,1.3256,4
,2010-04-29 06:30,29,1.3258,1.3267,1.3257,1.3267,29
,2010-04-29 07:00,29,1.3259,1.3264,1.3258,1.3264,28
,2010-04-29 07:30,29,1.3263,1.3273,1.3249,1.325,146
,2010-04-29 08:00,29,1.3256,1.327,1.3225,1.3225,65
,2010-04-29 08:30,29,1.3229,1.3237,1.3217,1.3218,132
,2010-04-29 09:00,29,1.3225,1.3244,1.3219,1.3243,101
,2010-04-29 09:30,29,1.3248,1.3252,1.3248,1.3249,10
,2010-04-29 10:00,29,1.3245,1.3245,1.3213,1.3221,23
,2010-04-29 10:30,29,1.3244,1.3246,1.3239,1.3242,50
,2010-04-29 11:00,29,1.3249,1.327,1.324,1.324,55
,2010-04-29 11:30,29,1.3247,1.3251,1.3243,1.3243,18
,2010-04-29 12:00,29,1.3244,1.3249,1.3244,1.3248,33
,2010-04-29 12:30,29,1.3245,1.3249,1.3244,1.3249,11
,2010-04-29 13:00,29,1.325,1.3262,1.325,1.3262,15
,2010-04-29 13:30,29,1.325,1.3254,1.3248,1.3248,31
,2010-04-29 14:00,29,1.3234,1.3234,1.3234,1.3234,2
,2010-04-29 14:30,29,1.3237,1.3246,1.3237,1.3246,15
,2010-04-29 15:00,29,1.3234,1.3237,1.3234,1.3234,6
,2010-04-29 15:30,29,1.323,1.323,1.323,1.323,2
,2010-04-29 17:00,30,1.3243,1.3248,1.3243,1.3247,4
,2010-04-29 17:30,30,1.3248,1.3268,1.3248,1.3263,36
,2010-04-29 18:00,30,1.3265,1.3265,1.3262,1.3264,9
,2010-04-29 18:30,30,1.3254,1.3254,1.3254,1.3254,4
,2010-04-29 19:00,30,1.3249,1.3249,1.3249,1.3249,3
,2010-04-29 19:30,30,1.3237,1.3237,1.3237,1.3237,1
,2010-04-29 20:30,30,1.3235,1.3235,1.3229,1.3229,15
,2010-04-29 21:00,30,1.3229,1.3238,1.3229,1.3238,15
,2010-04-29 21:30,30,1.3238,1.3238,1.3238,1.3238,2
,2010-04-29 22:00,30,1.3241,1.3241,1.3241,1.3241,17
,2010-04-29 22:30,30,1.3251,1.3251,1.3251,1.3251,1
,2010-04-30 00:00,30,1.3249,1.3249,1.3243,1.3243,24
,2010-04-30 00:30,30,1.3247,1.3247,1.3244,1.3244,6
,2010-04-30 01:00,30,1.3259,1.3264,1.3248,1.3264,33
,2010-04-30 01:30,30,1.3269,1.3292,1.3262,1.3292,19
,2010-04-30 02:00,30,1.3292,1.3315,1.3288,1.3303,102
,2010-04-30 02:30,30,1.3299,1.3303,1.3291,1.3295,38
,2010-04-30 03:00,30,1.3294,1.3298,1.3294,1.3296,26
,2010-04-30 03:30,30,1.33,1.3318,1.33,1.3315,38
,2010-04-30 04:00,30,1.3318,1.3318,1.3308,1.3308,22
,2010-04-30 04:30,30,1.3326,1.3333,1.3324,1.3325,20
,2010-04-30 05:00,30,1.3325,1.3325,1.331,1.331,3
,2010-04-30 05:30,30,1.3315,1.3315,1.3315,1.3315,1
,2010-04-30 06:00,30,1.3316,1.333,1.3315,1.333,8
,2010-04-30 06:30,30,1.3333,1.3333,1.3319,1.3319,6
,2010-04-30 07:00,30,1.3317,1.3317,1.3317,1.3317,8
,2010-04-30 07:30,30,1.3317,1.3334,1.3316,1.3329,51
,2010-04-30 08:00,30,1.3331,1.3341,1.3331,1.3341,9
,2010-04-30 08:30,30,1.3335,1.3335,1.333,1.333,4
,2010-04-30 09:00,30,1.33,1.3317,1.329,1.3313,30
,2010-04-30 09:30,30,1.3313,1.3317,1.3298,1.3298,22
,2010-04-30 10:00,30,1.3297,1.3297,1.3267,1.3288,103
,2010-04-30 10:30,30,1.3288,1.3308,1.3288,1.3305,116
,2010-04-30 11:00,30,1.3305,1.3306,1.3272,1.3284,95
,2010-04-30 11:30,30,1.3278,1.3281,1.3278,1.3278,14
,2010-04-30 12:00,30,1.3278,1.3293,1.3278,1.3293,20
,2010-04-30 12:30,30,1.3295,1.3295,1.3288,1.3293,24
,2010-04-30 13:00,30,1.3291,1.3312,1.3291,1.331,10
,2010-04-30 13:30,30,1.331,1.3312,1.3308,1.3312,6
,2010-04-30 14:30,30,1.3315,1.3317,1.3314,1.3317,41
,2010-04-30 15:00,30,1.3318,1.3318,1.331,1.331,13
,2010-04-30 15:30,30,1.3309,1.3309,1.3304,1.3305,21
,2010-05-02 17:00,3,1.3331,1.3334,1.3321,1.333,10
,2010-05-02 17:30,3,1.3318,1.3319,1.3318,1.3319,2
,2010-05-02 19:00,3,1.3314,1.3314,1.3287,1.3295,61
,2010-05-02 19:30,3,1.3285,1.3285,1.3268,1.3268,14
,2010-05-02 20:00,3,1.3271,1.3273,1.3236,1.3236,71
,2010-05-02 20:30,3,1.3229,1.3235,1.322,1.3226,39
,2010-05-02 21:00,3,1.3221,1.3229,1.3214,1.3214,21
,2010-05-02 21:30,3,1.3233,1.3236,1.3233,1.3236,2
,2010-05-02 22:30,3,1.3225,1.3225,1.3213,1.3213,2
,2010-05-02 23:00,3,1.3221,1.3221,1.3207,1.3213,17
,2010-05-02 23:30,3,1.3229,1.3229,1.3229,1.3229,1
,2010-05-03 00:00,3,1.3232,1.3235,1.3232,1.3235,6
,2010-05-03 01:00,3,1.3246,1.3246,1.3246,1.3246,1
,2010-05-03 01:30,3,1.3243,1.3243,1.3228,1.3228,3
,2010-05-03 02:00,3,1.3237,1.3237,1.3218,1.3218,6
,2010-05-03 02:30,3,1.3221,1.323,1.3221,1.3228,9
,2010-05-03 03:00,3,1.3243,1.3243,1.3243,1.3243,1
,2010-05-03 03:30,3,1.324,1.3242,1.3237,1.3237,19
,2010-05-03 04:30,3,1.3238,1.3238,1.3238,1.3238,1
,2010-05-03 05:00,3,1.324,1.324,1.3233,1.3233,7
,2010-05-03 05:30,3,1.3242,1.3246,1.3242,1.3246,40
,2010-05-03 06:00,3,1.3231,1.3241,1.323,1.3241,7
,2010-05-03 06:30,3,1.3242,1.3244,1.3238,1.3238,27
,2010-05-03 07:00,3,1.3247,1.3247,1.3238,1.3243,20
,2010-05-03 07:30,3,1.3243,1.3245,1.3238,1.3238,6
,2010-05-03 08:00,3,1.3231,1.3241,1.3231,1.3235,60
,2010-05-03 08:30,3,1.3236,1.3238,1.323,1.3233,30
,2010-05-03 09:00,3,1.323,1.3233,1.3211,1.3211,16
,2010-05-03 09:30,3,1.3205,1.3205,1.317,1.3179,41
,2010-05-03 10:00,3,1.318,1.3185,1.3178,1.3185,8
,2010-05-03 10:30,3,1.316,1.3175,1.3158,1.3175,7
,2010-05-03 11:00,3,1.3189,1.32,1.3189,1.3198,30
,2010-05-03 11:30,3,1.3197,1.32,1.3192,1.32,4
,2010-05-03 12:00,3,1.3195,1.3195,1.319,1.319,18
,2010-05-03 13:00,3,1.3206,1.3209,1.3206,1.3206,11
,2010-05-03 13:30,3,1.3206,1.3214,1.3206,1.3214,9
,2010-05-03 14:00,3,1.3206,1.3206,1.3205,1.3205,2
,2010-05-03 14:30,3,1.3199,1.3199,1.3198,1.3198,4
,2010-05-03 15:00,3,1.32,1.32,1.3194,1.3194,2
,2010-05-03 15:30,3,1.3193,1.3195,1.3188,1.3195,10
,2010-05-03 17:00,4,1.3192,1.32,1.3191,1.32,21
,2010-05-03 17:30,4,1.3193,1.32,1.319,1.32,28
,2010-05-03 18:00,4,1.3202,1.3202,1.3202,1.3202,4
,2010-05-03 18:30,4,1.3193,1.3198,1.3192,1.3198,28
,2010-05-03 19:00,4,1.3198,1.3203,1.3198,1.3199,5
,2010-05-03 19:30,4,1.3207,1.3207,1.3207,1.3207,1
,2010-05-03 20:00,4,1.3208,1.3211,1.3208,1.3211,3
,2010-05-03 20:30,4,1.321,1.321,1.321,1.321,1
,2010-05-03 21:00,4,1.3211,1.3211,1.3211,1.3211,4
,2010-05-03 21:30,4,1.3206,1.3206,1.3196,1.3196,3
,2010-05-03 22:00,4,1.3198,1.3205,1.3198,1.3205,6
,2010-05-03 22:30,4,1.3204,1.3204,1.3203,1.3203,7
,2010-05-03 23:00,4,1.3205,1.3205,1.3205,1.3205,5
,2010-05-03 23:30,4,1.3205,1.3205,1.3205,1.3205,3
,2010-05-04 00:00,4,1.3209,1.3209,1.3209,1.3209,2
,2010-05-04 00:30,4,1.3181,1.3181,1.3181,1.3181,9
,2010-05-04 01:00,4,1.3183,1.3183,1.3178,1.3178,14
,2010-05-04 01:30,4,1.3182,1.3182,1.3179,1.3179,3
,2010-05-04 02:00,4,1.3174,1.3178,1.3147,1.3165,101
,2010-05-04 02:30,4,1.3164,1.317,1.3163,1.317,18
,2010-05-04 03:00,4,1.3172,1.3183,1.3154,1.3155,16
,2010-05-04 03:30,4,1.3144,1.315,1.313,1.3136,44
,2010-05-04 04:00,4,1.3131,1.3131,1.3126,1.3126,11
,2010-05-04 04:30,4,1.313,1.3145,1.313,1.313,41
,2010-05-04 05:00,4,1.3124,1.3131,1.312,1.3131,20
,2010-05-04 05:30,4,1.3129,1.3131,1.3116,1.312,30
,2010-05-04 06:00,4,1.3128,1.3134,1.3127,1.3128,72
,2010-05-04 06:30,4,1.3128,1.3128,1.3092,1.3102,126
,2010-05-04 07:00,4,1.3103,1.3103,1.3082,1.3088,122
,2010-05-04 07:30,4,1.3093,1.3103,1.3069,1.3069,140
,2010-05-04 08:00,4,1.307,1.3078,1.3065,1.3074,135
,2010-05-04 08:30,4,1.3068,1.3068,1.3042,1.3061,195
,2010-05-04 09:00,4,1.3061,1.3069,1.3048,1.3062,177
,2010-05-04 09:30,4,1.3062,1.3064,1.3035,1.3037,175
,2010-05-04 10:00,4,1.3032,1.3039,1.3025,1.3025,157
,2010-05-04 10:30,4,1.303,1.304,1.3029,1.304,84
,2010-05-04 11:00,4,1.304,1.305,1.3039,1.3046,107
,2010-05-04 11:30,4,1.3046,1.3046,1.3032,1.3041,79
,2010-05-04 12:00,4,1.3044,1.3044,1.3016,1.3016,62
,2010-05-04 12:30,4,1.3024,1.3026,1.3018,1.3026,46
,2010-05-04 13:00,4,1.3025,1.3025,1.3012,1.3012,19
,2010-05-04 13:30,4,1.3015,1.3015,1.3002,1.3006,86
,2010-05-04 14:00,4,1.3007,1.302,1.3007,1.3011,77
,2010-05-04 14:30,4,1.3014,1.3014,1.3001,1.3007,22
,2010-05-04 15:00,4,1.3005,1.3005,1.2988,1.2996,31
,2010-05-04 15:30,4,1.2998,1.2999,1.2986,1.2994,40
,2010-05-04 17:00,5,1.2978,1.2987,1.2978,1.2987,11
,2010-05-04 17:30,5,1.2988,1.2988,1.2965,1.2973,28
,2010-05-04 18:30,5,1.2976,1.2983,1.2971,1.2983,45
,2010-05-04 19:00,5,1.2993,1.2993,1.2993,1.2993,1
,2010-05-04 19:30,5,1.2987,1.2987,1.2956,1.2956,29
,2010-05-04 20:00,5,1.2952,1.2961,1.294,1.2944,112
,2010-05-04 20:30,5,1.2957,1.2961,1.2955,1.2957,16
,2010-05-04 21:00,5,1.2959,1.297,1.2958,1.2965,16
,2010-05-04 21:30,5,1.297,1.297,1.2958,1.2961,23
,2010-05-04 22:00,5,1.2964,1.2969,1.2964,1.2969,29
,2010-05-04 22:30,5,1.2963,1.2966,1.2963,1.2963,5
,2010-05-04 23:00,5,1.2953,1.2953,1.2944,1.2944,3
,2010-05-04 23:30,5,1.295,1.2958,1.2948,1.2958,9
,2010-05-05 00:00,5,1.2957,1.2964,1.2957,1.2964,7
,2010-05-05 00:30,5,1.2964,1.297,1.2964,1.297,4
,2010-05-05 01:00,5,1.2971,1.2982,1.2971,1.2982,13
,2010-05-05 01:30,5,1.2994,1.2994,1.2991,1.2991,7
,2010-05-05 02:00,5,1.2986,1.2987,1.2962,1.2969,46
,2010-05-05 02:30,5,1.2969,1.2969,1.2941,1.2948,24
,2010-05-05 03:00,5,1.2949,1.2968,1.2949,1.2949,31
,2010-05-05 03:30,5,1.2961,1.2975,1.2961,1.2975,16
,2010-05-05 04:00,5,1.2976,1.2997,1.2976,1.2984,77
,2010-05-05 04:30,5,1.2987,1.2987,1.2987,1.2987,2
,2010-05-05 05:00,5,1.2983,1.2984,1.2964,1.2964,21
,2010-05-05 05:30,5,1.2954,1.2954,1.2948,1.2949,12
,2010-05-05 06:00,5,1.2944,1.2944,1.2933,1.2939,42
,2010-05-05 06:30,5,1.2935,1.294,1.2924,1.2938,98
,2010-05-05 07:00,5,1.2941,1.2946,1.2913,1.2918,255
,2010-05-05 07:30,5,1.291,1.291,1.2869,1.2878,261
,2010-05-05 08:00,5,1.2867,1.2867,1.2812,1.2827,589
,2010-05-05 08:30,5,1.2827,1.2874,1.2826,1.2874,35
,2010-05-05 09:00,5,1.286,1.2878,1.2854,1.2859,115
,2010-05-05 09:30,5,1.2856,1.2882,1.2851,1.2872,75
,2010-05-05 10:00,5,1.2859,1.2875,1.2857,1.2872,102
,2010-05-05 10:30,5,1.2871,1.2897,1.287,1.2894,99
,2010-05-05 11:00,5,1.29,1.291,1.2887,1.2889,120
,2010-05-05 11:30,5,1.2891,1.2893,1.2877,1.289,18
,2010-05-05 12:00,5,1.2893,1.2893,1.287,1.287,51
,2010-05-05 12:30,5,1.2871,1.2871,1.2863,1.2868,49
,2010-05-05 13:00,5,1.2862,1.2867,1.2844,1.2844,133
,2010-05-05 13:30,5,1.2842,1.2846,1.2824,1.2834,142
,2010-05-05 14:00,5,1.2831,1.2831,1.2816,1.2824,60
,2010-05-05 14:30,5,1.2825,1.2835,1.2823,1.2826,34
,2010-05-05 15:00,5,1.2829,1.283,1.2822,1.283,13
,2010-05-05 15:30,5,1.283,1.2831,1.2818,1.2818,7
,2010-05-05 17:00,6,1.283,1.283,1.2808,1.2808,9
,2010-05-05 17:30,6,1.2819,1.2822,1.2819,1.282,5
,2010-05-05 18:00,6,1.282,1.2829,1.282,1.2829,7
,2010-05-05 18:30,6,1.2823,1.2823,1.2821,1.2821,3
,2010-05-05 19:00,6,1.2827,1.2846,1.2827,1.2846,12
,2010-05-05 19:30,6,1.2851,1.2851,1.2838,1.2838,16
,2010-05-05 20:00,6,1.2844,1.285,1.2839,1.2839,21
,2010-05-05 20:30,6,1.2836,1.2841,1.2834,1.2837,23
,2010-05-05 21:00,6,1.2849,1.2849,1.2844,1.2844,9
,2010-05-05 21:30,6,1.2845,1.2862,1.2845,1.2855,15
,2010-05-05 22:00,6,1.2853,1.2855,1.2846,1.2853,42
,2010-05-05 22:30,6,1.2856,1.2856,1.2852,1.2852,13
,2010-05-05 23:00,6,1.2848,1.2848,1.284,1.2842,6
,2010-05-05 23:30,6,1.2842,1.2842,1.2828,1.2828,17
,2010-05-06 00:00,6,1.2832,1.2832,1.2821,1.2827,27
,2010-05-06 00:30,6,1.2826,1.2838,1.2823,1.2838,16
,2010-05-06 01:00,6,1.2838,1.2838,1.277,1.2774,62
,2010-05-06 01:30,6,1.2776,1.2781,1.2749,1.275,98
,2010-05-06 02:00,6,1.2749,1.2785,1.2749,1.2785,120
,2010-05-06 02:30,6,1.2794,1.2821,1.2785,1.2807,85
,2010-05-06 03:00,6,1.2802,1.2802,1.2784,1.2794,27
,2010-05-06 03:30,6,1.2803,1.2831,1.28,1.283,138
,2010-05-06 04:00,6,1.2816,1.2816,1.2787,1.279,82
,2010-05-06 04:30,6,1.2792,1.2792,1.2778,1.2778,16
,2010-05-06 05:00,6,1.2785,1.2801,1.2785,1.28,11
,2010-05-06 05:30,6,1.2796,1.28,1.2796,1.28,3
,2010-05-06 06:00,6,1.278,1.278,1.2764,1.2772,28
,2010-05-06 06:30,6,1.2778,1.2778,1.2733,1.2755,106
,2010-05-06 07:00,6,1.2751,1.2754,1.272,1.2743,42
,2010-05-06 07:30,6,1.2747,1.2747,1.273,1.273,65
,2010-05-06 08:00,6,1.2722,1.274,1.27,1.2714,190
,2010-05-06 08:30,6,1.2712,1.2761,1.271,1.2758,280
,2010-05-06 09:00,6,1.2763,1.2779,1.2732,1.2736,207
,2010-05-06 09:30,6,1.2733,1.274,1.2699,1.2716,177
,2010-05-06 10:00,6,1.2719,1.273,1.2699,1.2729,374
,2010-05-06 10:30,6,1.2724,1.2724,1.2667,1.2701,381
,2010-05-06 11:00,6,1.2703,1.2751,1.2699,1.2742,543
,2010-05-06 11:30,6,1.2741,1.2746,1.2706,1.2746,304
,2010-05-06 12:00,6,1.2744,1.2744,1.2706,1.2706,144
,2010-05-06 12:30,6,1.2717,1.2719,1.2684,1.2684,57
,2010-05-06 13:00,6,1.2688,1.2688,1.2624,1.265,193
,2010-05-06 13:30,6,1.2629,1.2646,1.253,1.2608,127
,2010-05-06 14:00,6,1.2607,1.265,1.2588,1.26,44
,2010-05-06 14:30,6,1.261,1.2654,1.261,1.2645,48
,2010-05-06 15:00,6,1.2635,1.2637,1.2622,1.2635,29
,2010-05-06 15:30,6,1.262,1.2641,1.2618,1.2634,39
,2010-05-06 17:00,7,1.2653,1.2653,1.2615,1.2615,5
,2010-05-06 17:30,7,1.2633,1.2652,1.2633,1.2638,44
,2010-05-06 18:00,7,1.2633,1.2633,1.2633,1.2633,2
,2010-05-06 18:30,7,1.2654,1.2689,1.2654,1.2675,78
,2010-05-06 19:00,7,1.2671,1.2671,1.2602,1.2607,85
,2010-05-06 19:30,7,1.2621,1.2633,1.2619,1.2626,35
,2010-05-06 20:00,7,1.2625,1.2656,1.2625,1.2656,20
,2010-05-06 20:30,7,1.2657,1.2657,1.2631,1.265,5
,2010-05-06 21:00,7,1.2666,1.2697,1.2666,1.2683,31
,2010-05-06 21:30,7,1.269,1.2732,1.269,1.2729,43
,2010-05-06 22:00,7,1.2711,1.2711,1.2703,1.2703,11
,2010-05-06 22:30,7,1.2702,1.272,1.27,1.272,5
,2010-05-06 23:00,7,1.272,1.2748,1.2718,1.2718,14
,2010-05-06 23:30,7,1.2707,1.2707,1.2707,1.2707,1
,2010-05-07 00:00,7,1.2692,1.2694,1.2675,1.2691,20
,2010-05-07 00:30,7,1.2687,1.2716,1.2675,1.2706,70
,2010-05-07 01:00,7,1.2699,1.2709,1.2682,1.2698,72
,2010-05-07 01:30,7,1.2694,1.2701,1.2676,1.268,164
,2010-05-07 02:00,7,1.2679,1.2711,1.2651,1.2708,146
,2010-05-07 02:30,7,1.2708,1.276,1.2708,1.2727,146
,2010-05-07 03:00,7,1.2734,1.2785,1.2734,1.278,152
,2010-05-07 03:30,7,1.275,1.2752,1.2734,1.274,44
,2010-05-07 04:00,7,1.2729,1.278,1.2729,1.2757,118
,2010-05-07 04:30,7,1.2759,1.2769,1.2747,1.275,153
,2010-05-07 05:00,7,1.2757,1.2776,1.2757,1.2763,50
,2010-05-07 05:30,7,1.2766,1.281,1.2766,1.2804,182
,2010-05-07 06:00,7,1.2805,1.2805,1.2768,1.2788,31
,2010-05-07 06:30,7,1.2767,1.2767,1.276,1.276,4
,2010-05-07 07:00,7,1.2743,1.2755,1.2736,1.2752,16
,2010-05-07 07:30,7,1.2745,1.2747,1.2697,1.2715,34
,2010-05-07 08:00,7,1.2697,1.272,1.2684,1.2697,30
,2010-05-07 08:30,7,1.2691,1.2722,1.2681,1.2697,43
,2010-05-07 09:00,7,1.269,1.269,1.263,1.263,62
,2010-05-07 09:30,7,1.2641,1.2664,1.2629,1.2661,77
,2010-05-07 10:00,7,1.2655,1.277,1.2654,1.272,58
,2010-05-07 10:30,7,1.2712,1.2743,1.27,1.273,68
,2010-05-07 11:00,7,1.273,1.278,1.273,1.2735,69
,2010-05-07 11:30,7,1.2731,1.2741,1.2717,1.272,51
,2010-05-07 12:00,7,1.2718,1.2727,1.2705,1.2705,64
,2010-05-07 12:30,7,1.2702,1.2754,1.2701,1.2748,37
,2010-05-07 13:00,7,1.2751,1.2751,1.2736,1.2751,27
,2010-05-07 13:30,7,1.2759,1.2762,1.2753,1.2754,24
,2010-05-07 14:00,7,1.2744,1.2748,1.273,1.2731,9
,2010-05-07 14:30,7,1.273,1.2746,1.2723,1.2746,14
,2010-05-07 15:00,7,1.2746,1.2755,1.2746,1.275,5
,2010-05-09 17:00,10,1.2927,1.2939,1.2874,1.2902,58
,2010-05-09 17:30,10,1.2909,1.2909,1.2877,1.2888,5
,2010-05-09 18:00,10,1.2887,1.2894,1.2887,1.2894,3
,2010-05-09 18:30,10,1.2874,1.2883,1.2856,1.2883,49
,2010-05-09 19:00,10,1.2877,1.2891,1.2873,1.2886,18
,2010-05-09 19:30,10,1.2887,1.293,1.2827,1.2863,66
,2010-05-09 20:00,10,1.2845,1.2877,1.282,1.2866,38
,2010-05-09 20:30,10,1.2891,1.2896,1.2873,1.2896,4
,2010-05-09 21:00,10,1.2909,1.294,1.2909,1.2938,12
,2010-05-09 21:30,10,1.293,1.293,1.2927,1.2927,7
,2010-05-09 22:00,10,1.2929,1.2972,1.2929,1.2972,30
,2010-05-09 22:30,10,1.2971,1.2971,1.295,1.295,26
,2010-05-09 23:00,10,1.296,1.296,1.2952,1.2952,7
,2010-05-09 23:30,10,1.2931,1.2931,1.2931,1.2931,2
,2010-05-10 00:00,10,1.2932,1.2932,1.2915,1.2919,27
,2010-05-10 00:30,10,1.2919,1.2941,1.2911,1.294,94
,2010-05-10 01:00,10,1.2945,1.2986,1.2945,1.2978,168
,2010-05-10 01:30,10,1.298,1.2996,1.298,1.2985,104
,2010-05-10 02:00,10,1.298,1.2983,1.296,1.2982,47
,2010-05-10 02:30,10,1.2985,1.3053,1.2985,1.3042,44
,2010-05-10 03:00,10,1.3045,1.3101,1.3041,1.3077,82
,2010-05-10 03:30,10,1.308,1.309,1.3045,1.3045,110
,2010-05-10 04:00,10,1.3048,1.3048,1.3048,1.3048,1
,2010-05-10 04:30,10,1.307,1.307,1.3023,1.3042,20
,2010-05-10 05:00,10,1.3038,1.3038,1.3006,1.3016,7
,2010-05-10 05:30,10,1.302,1.302,1.299,1.2995,26
,2010-05-10 06:00,10,1.299,1.3014,1.299,1.2994,14
,2010-05-10 06:30,10,1.3012,1.3012,1.2972,1.2975,58
,2010-05-10 07:00,10,1.2988,1.2992,1.2919,1.2926,108
,2010-05-10 07:30,10,1.294,1.294,1.2884,1.293,77
,2010-05-10 08:00,10,1.2912,1.2944,1.2912,1.2924,40
,2010-05-10 08:30,10,1.2925,1.2946,1.2887,1.2895,115
,2010-05-10 09:00,10,1.2886,1.2886,1.2825,1.2832,454
,2010-05-10 09:30,10,1.2827,1.2849,1.2822,1.2839,121
,2010-05-10 10:00,10,1.2844,1.2875,1.283,1.2841,95
,2010-05-10 10:30,10,1.2846,1.2876,1.2846,1.2872,47
,2010-05-10 11:00,10,1.2857,1.288,1.2834,1.2835,46
,2010-05-10 11:30,10,1.2837,1.285,1.2819,1.2825,32
,2010-05-10 12:00,10,1.2822,1.2822,1.2769,1.2807,90
,2010-05-10 12:30,10,1.2815,1.2821,1.2803,1.282,79
,2010-05-10 13:00,10,1.2806,1.2813,1.279,1.279,32
,2010-05-10 13:30,10,1.2786,1.2811,1.2783,1.2803,52
,2010-05-10 14:00,10,1.2807,1.2807,1.278,1.2785,54
,2010-05-10 14:30,10,1.2775,1.2796,1.2763,1.2796,18
,2010-05-10 15:00,10,1.2795,1.2808,1.279,1.279,11
,2010-05-10 15:30,10,1.2785,1.2785,1.2785,1.2785,1
,2010-05-10 17:00,11,1.2785,1.2785,1.2785,1.2785,2
,2010-05-10 18:00,11,1.2759,1.2759,1.2746,1.2747,37
,2010-05-10 18:30,11,1.2731,1.2744,1.2731,1.2739,62
,2010-05-10 19:00,11,1.2748,1.2793,1.2748,1.2789,27
,2010-05-10 19:30,11,1.2782,1.2782,1.2769,1.2778,42
,2010-05-10 20:00,11,1.2777,1.2791,1.2771,1.2791,8
,2010-05-10 20:30,11,1.279,1.2794,1.278,1.278,13
,2010-05-10 21:00,11,1.2796,1.2799,1.2784,1.2784,13
,2010-05-10 22:00,11,1.2769,1.2769,1.2766,1.2766,5
,2010-05-10 22:30,11,1.2761,1.2761,1.2754,1.2754,3
,2010-05-10 23:00,11,1.2744,1.2744,1.2715,1.2715,23
,2010-05-10 23:30,11,1.2718,1.2736,1.2718,1.2736,3
,2010-05-11 00:00,11,1.2742,1.2742,1.2742,1.2742,52
,2010-05-11 00:30,11,1.2745,1.2745,1.2721,1.2733,64
,2010-05-11 01:00,11,1.2727,1.2727,1.2688,1.269,71
,2010-05-11 01:30,11,1.2688,1.2733,1.2688,1.2706,89
,2010-05-11 02:00,11,1.2711,1.2754,1.2711,1.2737,59
,2010-05-11 02:30,11,1.2745,1.277,1.2745,1.275,16
,2010-05-11 03:00,11,1.2743,1.2743,1.2732,1.2732,28
,2010-05-11 03:30,11,1.2741,1.2741,1.2684,1.2695,48
,2010-05-11 04:00,11,1.2695,1.272,1.2694,1.2708,46
,2010-05-11 04:30,11,1.2681,1.2705,1.268,1.2695,21
,2010-05-11 05:00,11,1.27,1.272,1.27,1.2709,18
,2010-05-11 05:30,11,1.27,1.27,1.2695,1.2698,10
,2010-05-11 06:00,11,1.269,1.2696,1.268,1.2684,63
,2010-05-11 06:30,11,1.2682,1.27,1.2681,1.2689,15
,2010-05-11 07:00,11,1.2708,1.2716,1.2694,1.2699,34
,2010-05-11 07:30,11,1.2704,1.2718,1.2704,1.271,14
,2010-05-11 08:00,11,1.271,1.274,1.2707,1.2739,48
,2010-05-11 08:30,11,1.2737,1.2756,1.2725,1.2743,46
,2010-05-11 09:00,11,1.2738,1.2744,1.2729,1.2736,32
,2010-05-11 09:30,11,1.2725,1.2725,1.2695,1.2699,92
,2010-05-11 10:00,11,1.2695,1.273,1.2695,1.271,48
,2010-05-11 10:30,11,1.271,1.2742,1.2702,1.2723,76
,2010-05-11 11:00,11,1.2724,1.2727,1.2714,1.2714,40
,2010-05-11 11:30,11,1.2723,1.2757,1.2723,1.2752,45
,2010-05-11 12:00,11,1.2751,1.2751,1.2736,1.2741,15
,2010-05-11 12:30,11,1.2741,1.2744,1.2741,1.2744,2
,2010-05-11 13:00,11,1.2743,1.2743,1.2727,1.2727,24
,2010-05-11 13:30,11,1.272,1.272,1.2702,1.2702,45
,2010-05-11 14:00,11,1.2703,1.271,1.2699,1.2699,17
,2010-05-11 14:30,11,1.2706,1.2706,1.2695,1.2695,7
,2010-05-11 15:00,11,1.2694,1.2696,1.2685,1.2685,19
,2010-05-11 15:30,11,1.2683,1.2684,1.2663,1.2679,68
,2010-05-11 17:00,12,1.2648,1.2648,1.2634,1.2639,44
,2010-05-11 17:30,12,1.263,1.263,1.2626,1.2626,2
,2010-05-11 18:00,12,1.2642,1.2652,1.2642,1.2652,4
,2010-05-11 18:30,12,1.2643,1.2644,1.2638,1.264,5
,2010-05-11 19:00,12,1.265,1.2665,1.265,1.2664,13
,2010-05-11 19:30,12,1.2661,1.2661,1.2636,1.2636,13
,2010-05-11 20:00,12,1.2643,1.2663,1.2643,1.2655,28
,2010-05-11 20:30,12,1.2646,1.2646,1.2637,1.2637,5
,2010-05-11 21:00,12,1.2649,1.2649,1.2649,1.2649,2
,2010-05-11 21:30,12,1.2653,1.2654,1.2653,1.2654,2
,2010-05-11 22:00,12,1.265,1.265,1.2643,1.2643,2
,2010-05-11 23:00,12,1.2645,1.2645,1.2626,1.2626,13
,2010-05-11 23:30,12,1.2631,1.2632,1.2629,1.2629,12
,2010-05-12 00:00,12,1.2618,1.2631,1.2618,1.263,26
,2010-05-12 00:30,12,1.263,1.2647,1.263,1.2635,16
,2010-05-12 01:00,12,1.2653,1.2653,1.2631,1.2641,63
,2010-05-12 01:30,12,1.2656,1.2666,1.2653,1.2653,17
,2010-05-12 02:00,12,1.266,1.267,1.266,1.2664,5
,2010-05-12 02:30,12,1.267,1.2685,1.2667,1.2685,30
,2010-05-12 03:00,12,1.2683,1.2737,1.2683,1.2731,44
,2010-05-12 03:30,12,1.2714,1.2746,1.271,1.2732,71
,2010-05-12 04:00,12,1.272,1.272,1.2694,1.2705,34
,2010-05-12 04:30,12,1.2699,1.271,1.2687,1.27,54
,2010-05-12 05:00,12,1.271,1.2718,1.2674,1.2678,29
,2010-05-12 05:30,12,1.268,1.2688,1.2669,1.2675,20
,2010-05-12 06:00,12,1.2671,1.269,1.2665,1.2689,69
,2010-05-12 06:30,12,1.2683,1.27,1.2683,1.2699,16
,2010-05-12 07:00,12,1.2697,1.2706,1.2684,1.2684,39
,2010-05-12 07:30,12,1.2682,1.2686,1.2673,1.2686,11
,2010-05-12 08:00,12,1.2679,1.2699,1.2679,1.268,39
,2010-05-12 08:30,12,1.268,1.2702,1.2677,1.2702,53
,2010-05-12 09:00,12,1.2701,1.2716,1.269,1.269,78
,2010-05-12 09:30,12,1.2704,1.2704,1.2672,1.2686,42
,2010-05-12 10:00,12,1.2699,1.2699,1.2634,1.2634,66
,2010-05-12 10:30,12,1.2635,1.2651,1.2635,1.2651,104
,2010-05-12 11:00,12,1.2651,1.2651,1.2649,1.265,6
,2010-05-12 11:30,12,1.2652,1.2665,1.2651,1.2665,15
,2010-05-12 12:00,12,1.265,1.2654,1.265,1.2654,4
,2010-05-12 12:30,12,1.2652,1.2652,1.2628,1.2628,57
,2010-05-12 13:00,12,1.2631,1.2644,1.2629,1.264,36
,2010-05-12 13:30,12,1.2642,1.2644,1.264,1.264,11
,2010-05-12 14:00,12,1.264,1.264,1.2627,1.2631,6
,2010-05-12 14:30,12,1.2635,1.2635,1.2635,1.2635,2
,2010-05-12 15:00,12,1.2634,1.2634,1.2628,1.263,6
,2010-05-12 15:30,12,1.263,1.263,1.2622,1.2622,3
,2010-05-12 17:30,13,1.2642,1.2642,1.2642,1.2642,10
,2010-05-12 18:00,13,1.2642,1.2646,1.2642,1.2646,8
,2010-05-12 18:30,13,1.2647,1.2648,1.2647,1.2648,4
,2010-05-12 19:30,13,1.2654,1.2657,1.2639,1.2639,9
,2010-05-12 21:00,13,1.2662,1.2662,1.2662,1.2662,1
,2010-05-12 21:30,13,1.2656,1.2656,1.2656,1.2656,2
,2010-05-12 23:30,13,1.2669,1.2669,1.2667,1.2667,2
,2010-05-13 00:00,13,1.2669,1.2669,1.2669,1.2669,1
,2010-05-13 00:30,13,1.2678,1.2679,1.2678,1.2679,4
,2010-05-13 01:00,13,1.2677,1.2688,1.2675,1.2675,6
,2010-05-13 01:30,13,1.2675,1.2675,1.2672,1.2673,3
,2010-05-13 02:00,13,1.2682,1.2693,1.2682,1.2685,15
,2010-05-13 02:30,13,1.2669,1.2674,1.2643,1.2643,59
,2010-05-13 03:00,13,1.2655,1.2655,1.2642,1.2642,6
,2010-05-13 03:30,13,1.2635,1.2635,1.2578,1.2594,158
,2010-05-13 04:00,13,1.258,1.2598,1.2572,1.258,25
,2010-05-13 04:30,13,1.258,1.2599,1.2576,1.2591,24
,2010-05-13 05:00,13,1.2599,1.2613,1.2596,1.2601,22
,2010-05-13 05:30,13,1.2596,1.2598,1.2583,1.2595,28
,2010-05-13 06:00,13,1.2596,1.2608,1.2596,1.2607,17
,2010-05-13 06:30,13,1.2614,1.2621,1.2605,1.2606,32
,2010-05-13 07:00,13,1.2608,1.2609,1.2592,1.2592,15
,2010-05-13 07:30,13,1.2585,1.2586,1.2563,1.2571,73
,2010-05-13 08:00,13,1.2569,1.2574,1.255,1.2572,80
,2010-05-13 08:30,13,1.2565,1.2579,1.2549,1.2561,47
,2010-05-13 09:00,13,1.2555,1.2572,1.2555,1.2566,110
,2010-05-13 09:30,13,1.2575,1.2591,1.2574,1.2574,79
,2010-05-13 10:00,13,1.2574,1.26,1.2574,1.2585,146
,2010-05-13 10:30,13,1.258,1.258,1.2563,1.2575,40
,2010-05-13 11:00,13,1.2575,1.2581,1.2575,1.2579,36
,2010-05-13 11:30,13,1.2585,1.259,1.2582,1.259,18
,2010-05-13 12:00,13,1.2577,1.26,1.2576,1.2593,25
,2010-05-13 12:30,13,1.26,1.2605,1.2594,1.2595,16
,2010-05-13 13:00,13,1.2592,1.2595,1.2583,1.2583,8
,2010-05-13 13:30,13,1.2581,1.2581,1.2564,1.2572,27
,2010-05-13 14:00,13,1.2576,1.2576,1.2556,1.2557,14
,2010-05-13 14:30,13,1.2551,1.2555,1.254,1.2543,49
,2010-05-13 15:00,13,1.254,1.2544,1.2538,1.2538,4
,2010-05-13 15:30,13,1.2535,1.2542,1.2527,1.254,46
,2010-05-13 17:00,14,1.254,1.2542,1.254,1.2542,3
,2010-05-13 17:30,14,1.2543,1.2547,1.2543,1.2547,3
,2010-05-13 18:30,14,1.2544,1.2549,1.2544,1.2549,9
,2010-05-13 19:00,14,1.2551,1.2551,1.2531,1.2531,3
,2010-05-13 19:30,14,1.254,1.254,1.254,1.254,6
,2010-05-13 20:00,14,1.2529,1.2538,1.2529,1.2532,7
,2010-05-13 20:30,14,1.2538,1.2548,1.2538,1.2548,16
,2010-05-13 21:00,14,1.255,1.2557,1.255,1.2553,8
,2010-05-13 21:30,14,1.255,1.255,1.2541,1.2541,4
,2010-05-13 22:00,14,1.254,1.2545,1.254,1.2542,13
,2010-05-13 22:30,14,1.2539,1.2546,1.2539,1.2546,15
,2010-05-13 23:00,14,1.255,1.255,1.255,1.255,1
,2010-05-14 00:00,14,1.256,1.2565,1.256,1.2565,5
,2010-05-14 00:30,14,1.2568,1.2568,1.254,1.254,63
,2010-05-14 01:00,14,1.2545,1.2568,1.2545,1.2552,17
,2010-05-14 01:30,14,1.256,1.2577,1.256,1.2577,20
,2010-05-14 02:00,14,1.2582,1.2582,1.2556,1.2556,6
,2010-05-14 02:30,14,1.2544,1.255,1.253,1.253,47
,2010-05-14 03:00,14,1.2529,1.2529,1.2501,1.2517,110
,2010-05-14 03:30,14,1.2522,1.2535,1.2489,1.2491,48
,2010-05-14 04:00,14,1.25,1.25,1.2474,1.2482,108
,2010-05-14 04:30,14,1.2484,1.2486,1.2445,1.2452,90
,2010-05-14 05:00,14,1.245,1.2475,1.245,1.2469,25
,2010-05-14 05:30,14,1.2463,1.248,1.2458,1.248,90
,2010-05-14 06:00,14,1.2485,1.2488,1.2483,1.2487,72
,2010-05-14 06:30,14,1.2488,1.25,1.2487,1.25,7
,2010-05-14 07:00,14,1.2493,1.251,1.2488,1.25,51
,2010-05-14 07:30,14,1.25,1.2543,1.2485,1.253,151
,2010-05-14 08:00,14,1.2525,1.2525,1.2496,1.2506,53
,2010-05-14 08:30,14,1.2511,1.2511,1.245,1.2465,199
,2010-05-14 09:00,14,1.245,1.247,1.2435,1.2451,139
,2010-05-14 09:30,14,1.2452,1.2456,1.2433,1.2437,89
,2010-05-14 10:00,14,1.2436,1.2436,1.237,1.2394,374
,2010-05-14 10:30,14,1.2402,1.2408,1.2385,1.2392,157
,2010-05-14 11:00,14,1.2401,1.2405,1.2374,1.2396,180
,2010-05-14 11:30,14,1.2401,1.244,1.2398,1.244,128
,2010-05-14 12:00,14,1.244,1.2441,1.2401,1.2407,72
,2010-05-14 12:30,14,1.2397,1.2407,1.2397,1.2406,41
,2010-05-14 13:00,14,1.2413,1.2413,1.2395,1.2405,53
,2010-05-14 13:30,14,1.2406,1.2414,1.2399,1.2402,32
,2010-05-14 14:00,14,1.2399,1.2399,1.2385,1.2393,14
,2010-05-14 14:30,14,1.2392,1.2404,1.2384,1.2404,30
,2010-05-14 15:00,14,1.2395,1.2395,1.2365,1.2365,25
,2010-05-14 15:30,14,1.2367,1.238,1.2367,1.238,32
,2010-05-16 17:00,17,1.2363,1.2378,1.236,1.2378,9
,2010-05-16 17:30,17,1.2374,1.238,1.2374,1.238,2
,2010-05-16 18:00,17,1.2374,1.2378,1.2372,1.2377,6
,2010-05-16 18:30,17,1.2371,1.2375,1.2369,1.2369,9
,2010-05-16 19:00,17,1.2355,1.236,1.2347,1.2353,43
,2010-05-16 19:30,17,1.2351,1.2365,1.2347,1.2359,41
,2010-05-16 20:00,17,1.2358,1.237,1.2355,1.2355,64
,2010-05-16 20:30,17,1.2352,1.2362,1.2349,1.2356,50
,2010-05-16 21:00,17,1.2344,1.2344,1.2254,1.2273,246
,2010-05-16 21:30,17,1.2273,1.2288,1.2244,1.228,215
,2010-05-16 22:00,17,1.2279,1.23,1.2277,1.2295,35
,2010-05-16 22:30,17,1.2275,1.228,1.2254,1.228,62
,2010-05-16 23:00,17,1.2278,1.2291,1.2276,1.2291,41
,2010-05-16 23:30,17,1.229,1.2299,1.229,1.2293,18
,2010-05-17 00:00,17,1.2276,1.2283,1.2276,1.2281,9
,2010-05-17 00:30,17,1.2286,1.2289,1.2268,1.2282,10
,2010-05-17 01:00,17,1.2281,1.2311,1.2281,1.2305,52
,2010-05-17 01:30,17,1.2303,1.232,1.2295,1.2314,58
,2010-05-17 02:00,17,1.2319,1.2332,1.2315,1.2323,90
,2010-05-17 02:30,17,1.2328,1.233,1.2275,1.2286,57
,2010-05-17 03:00,17,1.228,1.2313,1.228,1.2313,70
,2010-05-17 03:30,17,1.2311,1.2312,1.2287,1.23,102
,2010-05-17 04:00,17,1.2298,1.2341,1.2298,1.2332,40
,2010-05-17 04:30,17,1.233,1.2332,1.231,1.231,135
,2010-05-17 05:00,17,1.2312,1.233,1.2312,1.233,35
,2010-05-17 05:30,17,1.234,1.234,1.2328,1.233,39
,2010-05-17 06:00,17,1.2325,1.2359,1.2325,1.2359,72
,2010-05-17 06:30,17,1.2358,1.2377,1.2345,1.237,78
,2010-05-17 07:00,17,1.2368,1.2377,1.234,1.2341,96
,2010-05-17 07:30,17,1.2345,1.2364,1.2345,1.2351,30
,2010-05-17 08:00,17,1.2358,1.2409,1.2358,1.2389,105
,2010-05-17 08:30,17,1.2398,1.2427,1.2374,1.2378,268
,2010-05-17 09:00,17,1.2374,1.2398,1.2365,1.2379,134
,2010-05-17 09:30,17,1.2385,1.2385,1.2344,1.2348,242
,2010-05-17 10:00,17,1.2345,1.2356,1.232,1.2326,122
,2010-05-17 10:30,17,1.2326,1.2346,1.2308,1.2309,64
,2010-05-17 11:00,17,1.2304,1.234,1.2292,1.233,146
,2010-05-17 11:30,17,1.233,1.234,1.2325,1.2333,136
,2010-05-17 12:00,17,1.233,1.2353,1.2329,1.2353,44
,2010-05-17 12:30,17,1.2351,1.2366,1.2349,1.2364,51
,2010-05-17 13:00,17,1.2366,1.2391,1.2366,1.2368,101
,2010-05-17 13:30,17,1.2369,1.2403,1.235,1.2397,460
,2010-05-17 14:00,17,1.2397,1.2409,1.238,1.2391,48
,2010-05-17 14:30,17,1.2395,1.2411,1.2395,1.2397,130
,2010-05-17 15:00,17,1.2397,1.2408,1.2395,1.2405,27
,2010-05-17 15:30,17,1.2405,1.2411,1.2405,1.2405,9
,2010-05-17 17:00,18,1.2409,1.2409,1.24,1.2407,26
,2010-05-17 17:30,18,1.2407,1.2411,1.2407,1.2411,14
,2010-05-17 18:00,18,1.2393,1.2395,1.2391,1.2394,17
,2010-05-17 18:30,18,1.2394,1.2394,1.2393,1.2393,11
,2010-05-17 19:00,18,1.2384,1.2384,1.2364,1.2367,31
,2010-05-17 19:30,18,1.2371,1.2372,1.2356,1.2356,26
,2010-05-17 20:00,18,1.235,1.235,1.2336,1.2348,27
,2010-05-17 20:30,18,1.2356,1.2366,1.2356,1.2366,3
,2010-05-17 21:30,18,1.235,1.235,1.2343,1.2343,4
,2010-05-17 22:00,18,1.233,1.2345,1.2327,1.2345,13
,2010-05-17 22:30,18,1.2346,1.2346,1.2345,1.2346,3
,2010-05-17 23:00,18,1.235,1.2355,1.235,1.2355,48
,2010-05-17 23:30,18,1.2345,1.2345,1.2345,1.2345,13
,2010-05-18 00:00,18,1.2345,1.2355,1.2326,1.2351,53
,2010-05-18 00:30,18,1.237,1.237,1.237,1.237,1
,2010-05-18 01:00,18,1.238,1.238,1.2377,1.2377,2
,2010-05-18 01:30,18,1.2386,1.2405,1.2385,1.2405,12
,2010-05-18 02:00,18,1.239,1.243,1.239,1.243,26
,2010-05-18 02:30,18,1.2415,1.2419,1.2382,1.2394,44
,2010-05-18 03:00,18,1.2402,1.2441,1.2398,1.244,145
,2010-05-18 03:30,18,1.244,1.2444,1.2389,1.2389,52
,2010-05-18 04:00,18,1.24,1.243,1.239,1.239,96
,2010-05-18 04:30,18,1.2382,1.242,1.2378,1.2414,58
,2010-05-18 05:00,18,1.2411,1.2437,1.241,1.2437,53
,2010-05-18 05:30,18,1.2429,1.2433,1.2412,1.2413,57
,2010-05-18 06:00,18,1.2418,1.2432,1.2418,1.2425,80
,2010-05-18 06:30,18,1.2422,1.2453,1.2419,1.2435,117
,2010-05-18 07:00,18,1.2436,1.2444,1.2415,1.242,20
,2010-05-18 07:30,18,1.2424,1.2436,1.2411,1.2419,82
,2010-05-18 08:00,18,1.2421,1.2442,1.2415,1.244,58
,2010-05-18 08:30,18,1.2438,1.2444,1.2423,1.2424,74
,2010-05-18 09:00,18,1.2425,1.2427,1.2393,1.2409,451
,2010-05-18 09:30,18,1.2406,1.2412,1.2371,1.2384,128
,2010-05-18 10:00,18,1.2388,1.2388,1.2365,1.2383,162
,2010-05-18 10:30,18,1.2382,1.2389,1.236,1.2369,186
,2010-05-18 11:00,18,1.2365,1.2379,1.2352,1.2371,95
,2010-05-18 11:30,18,1.2375,1.2379,1.2339,1.2342,228
,2010-05-18 12:00,18,1.2345,1.2345,1.2294,1.2309,713
,2010-05-18 12:30,18,1.2305,1.2322,1.2274,1.2274,309
,2010-05-18 13:00,18,1.2273,1.2286,1.2266,1.228,226
,2010-05-18 13:30,18,1.2283,1.2283,1.221,1.2214,442
,2010-05-18 14:00,18,1.2215,1.2242,1.2171,1.2208,644
,2010-05-18 14:30,18,1.2214,1.2224,1.2201,1.222,208
,2010-05-18 15:00,18,1.2218,1.2229,1.2215,1.2223,21
,2010-05-18 15:30,18,1.2219,1.2225,1.2212,1.2216,20
,2010-05-18 17:00,19,1.2179,1.2184,1.2177,1.2182,63
,2010-05-18 17:30,19,1.2182,1.2183,1.2182,1.2183,7
,2010-05-18 18:00,19,1.2193,1.2196,1.218,1.2196,62
,2010-05-18 18:30,19,1.2208,1.2208,1.2154,1.2154,147
,2010-05-18 19:00,19,1.216,1.2195,1.216,1.2191,186
,2010-05-18 19:30,19,1.2195,1.2196,1.2161,1.2175,136
,2010-05-18 20:00,19,1.2177,1.2199,1.2166,1.2199,106
,2010-05-18 20:30,19,1.2199,1.2199,1.218,1.2188,38
,2010-05-18 21:00,19,1.2202,1.2204,1.2191,1.2198,28
,2010-05-18 21:30,19,1.2206,1.222,1.2206,1.2219,41
,2010-05-18 22:00,19,1.221,1.2224,1.221,1.2224,4
,2010-05-18 22:30,19,1.2228,1.2233,1.22,1.2201,9
,2010-05-18 23:00,19,1.2204,1.2204,1.2204,1.2204,2
,2010-05-19 00:00,19,1.2222,1.2231,1.2222,1.2231,2
,2010-05-19 00:30,19,1.2225,1.2225,1.22,1.22,16
,2010-05-19 01:00,19,1.2206,1.2207,1.2173,1.2203,275
,2010-05-19 01:30,19,1.2209,1.2222,1.2194,1.2222,115
,2010-05-19 02:00,19,1.2215,1.222,1.2152,1.221,250
,2010-05-19 02:30,19,1.2208,1.2226,1.2202,1.2211,89
,2010-05-19 03:00,19,1.2201,1.2201,1.2175,1.2182,71
,2010-05-19 03:30,19,1.2181,1.2192,1.2175,1.2183,10
,2010-05-19 04:00,19,1.2192,1.2208,1.2178,1.2181,68
,2010-05-19 04:30,19,1.2184,1.22,1.2184,1.22,40
,2010-05-19 05:00,19,1.2194,1.22,1.2177,1.2177,26
,2010-05-19 05:30,19,1.2183,1.2195,1.2183,1.2195,19
,2010-05-19 06:00,19,1.2193,1.2224,1.2192,1.2224,125
,2010-05-19 06:30,19,1.2218,1.2227,1.2205,1.2221,33
,2010-05-19 07:00,19,1.2224,1.2307,1.2211,1.2211,467
,2010-05-19 07:30,19,1.2254,1.2339,1.2247,1.2325,622
,2010-05-19 08:00,19,1.2326,1.2334,1.2283,1.2293,321
,2010-05-19 08:30,19,1.229,1.233,1.2277,1.2327,204
,2010-05-19 09:00,19,1.2317,1.2361,1.2267,1.234,437
,2010-05-19 09:30,19,1.2343,1.2374,1.2333,1.2346,363
,2010-05-19 10:00,19,1.2346,1.236,1.2313,1.2329,165
,2010-05-19 10:30,19,1.2326,1.2337,1.23,1.2327,108
,2010-05-19 11:00,19,1.2324,1.2352,1.2318,1.2352,41
,2010-05-19 11:30,19,1.2342,1.235,1.2328,1.2348,34
,2010-05-19 12:00,19,1.2352,1.2356,1.2343,1.235,85
,2010-05-19 12:30,19,1.2351,1.2405,1.2341,1.2391,215
,2010-05-19 13:00,19,1.2389,1.241,1.2379,1.238,105
,2010-05-19 13:30,19,1.2386,1.2408,1.2383,1.2383,36
,2010-05-19 14:00,19,1.2382,1.2396,1.2373,1.2396,38
,2010-05-19 14:30,19,1.2389,1.24,1.2382,1.2396,25
,2010-05-19 15:00,19,1.2398,1.2401,1.2396,1.2396,13
,2010-05-19 15:30,19,1.2402,1.243,1.2402,1.2422,133
,2010-05-19 17:00,20,1.2422,1.2422,1.2417,1.2417,3
,2010-05-19 17:30,20,1.2422,1.2422,1.2403,1.2403,2
,2010-05-19 18:00,20,1.2404,1.2404,1.2396,1.24,5
,2010-05-19 18:30,20,1.239,1.2392,1.239,1.2392,9
,2010-05-19 19:00,20,1.239,1.239,1.2368,1.2376,8
,2010-05-19 19:30,20,1.2368,1.2368,1.236,1.236,8
,2010-05-19 20:00,20,1.236,1.236,1.2343,1.2343,15
,2010-05-19 20:30,20,1.2349,1.2353,1.2337,1.2337,11
,2010-05-19 21:00,20,1.2342,1.235,1.2337,1.235,6
,2010-05-19 21:30,20,1.2354,1.2366,1.2354,1.2366,2
,2010-05-19 22:00,20,1.2365,1.2367,1.2365,1.2367,3
,2010-05-19 22:30,20,1.2376,1.2376,1.236,1.236,21
,2010-05-19 23:00,20,1.2366,1.2366,1.2366,1.2366,1
,2010-05-20 00:00,20,1.2352,1.2375,1.2352,1.2369,6
,2010-05-20 00:30,20,1.2364,1.2364,1.234,1.2359,12
,2010-05-20 01:00,20,1.2361,1.2361,1.234,1.2355,21
,2010-05-20 01:30,20,1.2358,1.2445,1.2358,1.2445,39
,2010-05-20 02:00,20,1.2437,1.2446,1.2385,1.2402,62
,2010-05-20 02:30,20,1.2422,1.2436,1.2422,1.2433,54
,2010-05-20 03:00,20,1.2426,1.2427,1.2382,1.2382,91
,2010-05-20 03:30,20,1.2393,1.2425,1.237,1.2408,48
,2010-05-20 04:00,20,1.2399,1.2405,1.2375,1.2379,119
,2010-05-20 04:30,20,1.2395,1.2404,1.2376,1.2376,70
,2010-05-20 05:00,20,1.2375,1.2376,1.2354,1.2369,106
,2010-05-20 05:30,20,1.2354,1.2354,1.233,1.2343,37
,2010-05-20 06:00,20,1.2348,1.236,1.2336,1.2336,4
,2010-05-20 06:30,20,1.2329,1.2355,1.2327,1.2355,258
,2010-05-20 07:00,20,1.2356,1.2363,1.2333,1.2336,204
,2010-05-20 07:30,20,1.2333,1.238,1.2326,1.2369,97
,2010-05-20 08:00,20,1.2373,1.2399,1.2371,1.2371,57
,2010-05-20 08:30,20,1.2365,1.238,1.235,1.2353,149
,2010-05-20 09:00,20,1.2352,1.2374,1.2307,1.2335,408
,2010-05-20 09:30,20,1.2334,1.2361,1.2329,1.2346,227
,2010-05-20 10:00,20,1.2348,1.2389,1.2348,1.2389,164
,2010-05-20 10:30,20,1.2389,1.2397,1.2378,1.238,151
,2010-05-20 11:00,20,1.2383,1.2386,1.2363,1.2375,65
,2010-05-20 11:30,20,1.2376,1.2377,1.235,1.2353,29
,2010-05-20 12:00,20,1.2354,1.2518,1.2354,1.2473,341
,2010-05-20 12:30,20,1.249,1.2522,1.2473,1.2507,184
,2010-05-20 13:00,20,1.2506,1.2564,1.2492,1.2548,294
,2010-05-20 13:30,20,1.256,1.2608,1.2559,1.2577,186
,2010-05-20 14:00,20,1.2575,1.2591,1.2552,1.2564,279
,2010-05-20 14:30,20,1.2558,1.2558,1.251,1.2515,143
,2010-05-20 15:00,20,1.2523,1.2524,1.2493,1.2509,43
,2010-05-20 15:30,20,1.2499,1.2514,1.2495,1.2507,35
,2010-05-20 17:00,21,1.2481,1.2503,1.2476,1.2495,49
,2010-05-20 17:30,21,1.2499,1.2499,1.2483,1.2486,14
,2010-05-20 18:00,21,1.2498,1.2536,1.2498,1.2526,34
,2010-05-20 18:30,21,1.2546,1.2546,1.254,1.254,4
,2010-05-20 19:00,21,1.2536,1.2536,1.2533,1.2535,8
,2010-05-20 19:30,21,1.2522,1.2548,1.2518,1.2536,8
,2010-05-20 20:00,21,1.2545,1.255,1.2544,1.2547,6
,2010-05-20 20:30,21,1.2568,1.2583,1.2568,1.2583,12
,2010-05-20 21:00,21,1.2576,1.2594,1.2575,1.2583,16
,2010-05-20 21:30,21,1.2577,1.2584,1.2575,1.2584,26
,2010-05-20 22:00,21,1.2585,1.2599,1.2576,1.2593,13
,2010-05-20 22:30,21,1.2591,1.2601,1.2591,1.2601,10
,2010-05-20 23:00,21,1.2613,1.2684,1.2613,1.2658,457
,2010-05-20 23:30,21,1.2658,1.2668,1.2636,1.264,89
,2010-05-21 00:00,21,1.2634,1.2649,1.2622,1.2647,237
,2010-05-21 00:30,21,1.265,1.265,1.2618,1.2632,15
,2010-05-21 01:00,21,1.262,1.2621,1.2576,1.2589,76
,2010-05-21 01:30,21,1.2589,1.2592,1.255,1.2566,95
,2010-05-21 02:00,21,1.2562,1.2575,1.25,1.251,39
,2010-05-21 02:30,21,1.2525,1.2555,1.2488,1.2503,80
,2010-05-21 03:00,21,1.2524,1.2528,1.2481,1.2506,34
,2010-05-21 03:30,21,1.25,1.2526,1.25,1.2517,238
,2010-05-21 04:00,21,1.2524,1.2567,1.2524,1.2566,268
,2010-05-21 04:30,21,1.2566,1.2566,1.2514,1.2516,40
,2010-05-21 05:00,21,1.2521,1.2549,1.2513,1.252,56
,2010-05-21 05:30,21,1.2519,1.252,1.2515,1.2517,44
,2010-05-21 06:00,21,1.2516,1.2517,1.25,1.2509,140
,2010-05-21 06:30,21,1.2516,1.2554,1.2514,1.2546,141
,2010-05-21 07:00,21,1.2552,1.2552,1.2512,1.2536,91
,2010-05-21 07:30,21,1.2539,1.2589,1.253,1.2588,106
,2010-05-21 08:00,21,1.2582,1.259,1.2546,1.2551,147
,2010-05-21 08:30,21,1.2547,1.2597,1.2539,1.258,188
,2010-05-21 09:00,21,1.2583,1.26,1.2563,1.2568,157
,2010-05-21 09:30,21,1.2559,1.2584,1.2558,1.2567,66
,2010-05-21 10:00,21,1.2572,1.259,1.2571,1.2578,82
,2010-05-21 10:30,21,1.258,1.2582,1.2531,1.2576,106
,2010-05-21 11:00,21,1.2585,1.2608,1.2585,1.2596,25
,2010-05-21 11:30,21,1.2596,1.2596,1.2562,1.2562,75
,2010-05-21 12:00,21,1.2567,1.2571,1.2564,1.2568,38
,2010-05-21 12:30,21,1.2574,1.2608,1.2572,1.2608,134
,2010-05-21 13:00,21,1.26,1.26,1.2592,1.2598,56
,2010-05-21 13:30,21,1.26,1.261,1.2596,1.2596,25
,2010-05-21 14:00,21,1.2593,1.2594,1.2582,1.2584,47
,2010-05-21 14:30,21,1.2583,1.2603,1.2583,1.2589,27
,2010-05-21 15:00,21,1.2584,1.2591,1.258,1.258,53
,2010-05-21 15:30,21,1.2576,1.2583,1.257,1.2575,29
,2010-05-23 17:00,24,1.256,1.256,1.2551,1.2551,6
,2010-05-23 17:30,24,1.2548,1.2551,1.2548,1.255,10
,2010-05-23 18:00,24,1.2555,1.2555,1.2548,1.2548,8
,2010-05-23 18:30,24,1.2533,1.2533,1.2522,1.2523,11
,2010-05-23 19:00,24,1.2533,1.255,1.2533,1.2536,27
,2010-05-23 19:30,24,1.2534,1.2534,1.2516,1.2525,48
,2010-05-23 20:00,24,1.251,1.2515,1.2495,1.2495,12
,2010-05-23 20:30,24,1.2502,1.2522,1.2501,1.252,111
,2010-05-23 21:00,24,1.2517,1.2528,1.2512,1.2528,50
,2010-05-23 21:30,24,1.2527,1.2527,1.2527,1.2527,1
,2010-05-23 22:00,24,1.2513,1.2513,1.2507,1.2507,3
,2010-05-23 22:30,24,1.2524,1.2524,1.2514,1.2519,23
,2010-05-23 23:00,24,1.2518,1.2526,1.2518,1.2526,9
,2010-05-23 23:30,24,1.2531,1.2531,1.2525,1.2525,4
,2010-05-24 00:00,24,1.252,1.252,1.2519,1.2519,3
,2010-05-24 00:30,24,1.2512,1.2512,1.2499,1.2499,5
,2010-05-24 01:00,24,1.2517,1.2517,1.2514,1.2514,2
,2010-05-24 01:30,24,1.2526,1.2526,1.25,1.25,16
,2010-05-24 02:00,24,1.2518,1.2529,1.2518,1.2529,13
,2010-05-24 02:30,24,1.2518,1.252,1.2482,1.2482,23
,2010-05-24 03:00,24,1.2486,1.2489,1.2436,1.2453,110
,2010-05-24 03:30,24,1.245,1.2461,1.2439,1.245,24
,2010-05-24 04:00,24,1.2454,1.2454,1.2424,1.2429,86
,2010-05-24 04:30,24,1.243,1.2439,1.2415,1.2415,84
,2010-05-24 05:00,24,1.241,1.2411,1.238,1.238,85
,2010-05-24 05:30,24,1.238,1.2399,1.238,1.2398,25
,2010-05-24 06:00,24,1.24,1.2409,1.24,1.2406,21
,2010-05-24 06:30,24,1.2403,1.2413,1.2397,1.2397,88
,2010-05-24 07:00,24,1.2396,1.2396,1.237,1.2386,49
,2010-05-24 07:30,24,1.2396,1.2404,1.2384,1.2399,62
,2010-05-24 08:00,24,1.2405,1.241,1.2399,1.2399,14
,2010-05-24 08:30,24,1.2399,1.2405,1.2364,1.2386,161
,2010-05-24 09:00,24,1.2387,1.2398,1.236,1.238,97
,2010-05-24 09:30,24,1.2392,1.2397,1.238,1.2395,40
,2010-05-24 10:00,24,1.2392,1.2406,1.239,1.2406,140
,2010-05-24 10:30,24,1.241,1.2427,1.2409,1.242,42
,2010-05-24 11:00,24,1.2421,1.243,1.2419,1.2419,28
,2010-05-24 11:30,24,1.2422,1.2429,1.2415,1.2429,49
,2010-05-24 12:00,24,1.243,1.2431,1.242,1.243,72
,2010-05-24 12:30,24,1.2425,1.2425,1.2414,1.2416,39
,2010-05-24 13:00,24,1.2425,1.2425,1.2415,1.2415,50
,2010-05-24 13:30,24,1.2412,1.2417,1.2412,1.2417,7
,2010-05-24 14:00,24,1.241,1.2415,1.2409,1.2414,16
,2010-05-24 14:30,24,1.2415,1.2415,1.2397,1.2397,27
,2010-05-24 15:00,24,1.2391,1.2392,1.2374,1.2375,32
,2010-05-24 15:30,24,1.237,1.2384,1.2369,1.2381,24
,2010-05-24 17:00,25,1.2358,1.2358,1.235,1.2352,8
,2010-05-24 17:30,25,1.2351,1.2367,1.2351,1.2367,10
,2010-05-24 18:30,25,1.2359,1.2362,1.2355,1.2362,5
,2010-05-24 19:00,25,1.2355,1.2355,1.2338,1.2338,9
,2010-05-24 19:30,25,1.2331,1.234,1.2309,1.2309,10
,2010-05-24 20:00,25,1.2306,1.2325,1.23,1.2309,65
,2010-05-24 20:30,25,1.2319,1.2328,1.2319,1.2328,4
,2010-05-24 21:00,25,1.2315,1.2315,1.2312,1.2312,10
,2010-05-24 21:30,25,1.2326,1.2334,1.2326,1.2334,3
,2010-05-24 22:00,25,1.233,1.233,1.2325,1.2325,2
,2010-05-24 22:30,25,1.2315,1.2321,1.2315,1.2321,14
,2010-05-24 23:00,25,1.2317,1.2324,1.2315,1.2324,9
,2010-05-25 00:00,25,1.2321,1.2324,1.2305,1.2305,13
,2010-05-25 00:30,25,1.2304,1.2304,1.229,1.2301,30
,2010-05-25 01:00,25,1.2308,1.2316,1.2284,1.2292,66
,2010-05-25 01:30,25,1.2298,1.2315,1.2294,1.2295,127
,2010-05-25 02:00,25,1.2297,1.231,1.2293,1.2293,293
,2010-05-25 02:30,25,1.2297,1.2297,1.2244,1.2257,211
,2010-05-25 03:00,25,1.2259,1.2264,1.2244,1.226,197
,2010-05-25 03:30,25,1.2257,1.2258,1.2213,1.2219,190
,2010-05-25 04:00,25,1.2228,1.2239,1.2216,1.2239,66
,2010-05-25 04:30,25,1.2239,1.2239,1.2215,1.2215,37
,2010-05-25 05:00,25,1.221,1.222,1.2202,1.222,80
,2010-05-25 05:30,25,1.2225,1.2225,1.2211,1.2224,34
,2010-05-25 06:00,25,1.222,1.2231,1.2215,1.2231,21
,2010-05-25 06:30,25,1.2216,1.2232,1.2215,1.2226,41
,2010-05-25 07:00,25,1.2236,1.2258,1.2236,1.2254,135
,2010-05-25 07:30,25,1.2255,1.2256,1.2213,1.2214,76
,2010-05-25 08:00,25,1.2222,1.2245,1.2205,1.2235,77
,2010-05-25 08:30,25,1.2236,1.2255,1.2229,1.2248,84
,2010-05-25 09:00,25,1.2256,1.2291,1.2256,1.2264,198
,2010-05-25 09:30,25,1.2263,1.2263,1.2245,1.226,65
,2010-05-25 10:00,25,1.227,1.2286,1.2263,1.2276,286
,2010-05-25 10:30,25,1.2277,1.2308,1.2269,1.23,118
,2010-05-25 11:00,25,1.2296,1.2315,1.2294,1.2297,63
,2010-05-25 11:30,25,1.2301,1.2311,1.2291,1.2308,25
,2010-05-25 12:00,25,1.2307,1.2311,1.2294,1.2311,17
,2010-05-25 12:30,25,1.23,1.23,1.2285,1.2295,19
,2010-05-25 13:00,25,1.2289,1.235,1.2282,1.2339,130
,2010-05-25 13:30,25,1.2341,1.2358,1.2329,1.2341,46
,2010-05-25 14:00,25,1.2331,1.2345,1.2323,1.2345,32
,2010-05-25 14:30,25,1.2352,1.2363,1.2347,1.2348,32
,2010-05-25 15:00,25,1.2361,1.237,1.2358,1.2361,18
,2010-05-25 15:30,25,1.2362,1.2371,1.2362,1.2367,22
,2010-05-25 17:00,26,1.2388,1.2388,1.2365,1.2365,8
,2010-05-25 17:30,26,1.236,1.2368,1.236,1.2363,9
,2010-05-25 18:00,26,1.2362,1.2373,1.2361,1.2373,4
,2010-05-25 18:30,26,1.2366,1.2366,1.2349,1.2349,29
,2010-05-25 19:00,26,1.2353,1.2353,1.2326,1.2335,24
,2010-05-25 19:30,26,1.2345,1.2345,1.2333,1.2333,4
,2010-05-25 20:00,26,1.2327,1.2327,1.23,1.23,13
,2010-05-25 20:30,26,1.2305,1.2305,1.2293,1.2303,7
,2010-05-25 21:00,26,1.2313,1.2313,1.2313,1.2313,1
,2010-05-25 21:30,26,1.2307,1.2307,1.2307,1.2307,1
,2010-05-25 22:00,26,1.2307,1.2307,1.2307,1.2307,1
,2010-05-25 22:30,26,1.2307,1.2317,1.2307,1.2317,18
,2010-05-25 23:00,26,1.232,1.2328,1.2318,1.2326,10
,2010-05-25 23:30,26,1.2323,1.2323,1.2321,1.2321,3
,2010-05-26 00:00,26,1.2314,1.2314,1.2295,1.2295,32
,2010-05-26 00:30,26,1.2307,1.2307,1.2284,1.2292,11
,2010-05-26 01:00,26,1.2292,1.2315,1.229,1.2309,13
,2010-05-26 01:30,26,1.2304,1.2307,1.2292,1.2304,219
,2010-05-26 02:00,26,1.23,1.2306,1.2294,1.23,39
,2010-05-26 02:30,26,1.2292,1.2308,1.2292,1.2308,6
,2010-05-26 03:00,26,1.2322,1.2341,1.232,1.2334,152
,2010-05-26 03:30,26,1.2335,1.236,1.2335,1.2351,80
,2010-05-26 04:00,26,1.2355,1.2357,1.2333,1.2355,195
,2010-05-26 04:30,26,1.234,1.235,1.2336,1.2337,25
,2010-05-26 05:00,26,1.2331,1.2334,1.23,1.2313,21
,2010-05-26 05:30,26,1.233,1.2338,1.233,1.2338,4
,2010-05-26 06:00,26,1.2345,1.2345,1.2338,1.2345,5
,2010-05-26 06:30,26,1.2337,1.2338,1.2329,1.2334,32
,2010-05-26 07:00,26,1.2328,1.2336,1.2313,1.2313,80
,2010-05-26 07:30,26,1.2318,1.2318,1.2264,1.228,264
,2010-05-26 08:00,26,1.2275,1.2294,1.2275,1.2289,158
,2010-05-26 08:30,26,1.2288,1.2305,1.2288,1.2293,95
,2010-05-26 09:00,26,1.228,1.2285,1.2244,1.2245,172
,2010-05-26 09:30,26,1.2252,1.2277,1.2238,1.2239,189
,2010-05-26 10:00,26,1.2238,1.2245,1.2212,1.2212,159
,2010-05-26 10:30,26,1.2215,1.224,1.2211,1.224,190
,2010-05-26 11:00,26,1.2241,1.2252,1.2232,1.2238,93
,2010-05-26 11:30,26,1.2238,1.2252,1.2235,1.2248,109
,2010-05-26 12:00,26,1.2245,1.2249,1.2237,1.2245,78
,2010-05-26 12:30,26,1.2247,1.2257,1.2247,1.2252,14
,2010-05-26 13:00,26,1.2257,1.2257,1.2217,1.2217,42
,2010-05-26 13:30,26,1.222,1.222,1.22,1.2216,200
,2010-05-26 14:00,26,1.222,1.222,1.22,1.2203,94
,2010-05-26 14:30,26,1.22,1.222,1.2195,1.2211,30
,2010-05-26 15:00,26,1.2201,1.2201,1.2186,1.2189,29
,2010-05-26 15:30,26,1.2196,1.2202,1.2196,1.2202,8
,2010-05-26 17:00,27,1.2184,1.2184,1.2169,1.2169,6
,2010-05-26 17:30,27,1.2176,1.2197,1.2176,1.2194,9
,2010-05-26 18:00,27,1.2188,1.2191,1.2182,1.2191,12
,2010-05-26 18:30,27,1.219,1.2207,1.2188,1.2207,92
,2010-05-26 19:00,27,1.2202,1.2202,1.2202,1.2202,1
,2010-05-26 19:30,27,1.2209,1.2213,1.2205,1.221,16
,2010-05-26 20:00,27,1.222,1.2237,1.222,1.2237,22
,2010-05-26 20:30,27,1.2237,1.2237,1.222,1.222,18
,2010-05-26 21:00,27,1.2202,1.2202,1.2202,1.2202,1
,2010-05-26 21:30,27,1.222,1.2233,1.222,1.2233,31
,2010-05-26 22:00,27,1.223,1.225,1.223,1.225,14
,2010-05-26 22:30,27,1.2245,1.2253,1.2243,1.2243,6
,2010-05-26 23:00,27,1.2251,1.2277,1.2251,1.2276,115
,2010-05-26 23:30,27,1.2278,1.23,1.2278,1.2291,85
,2010-05-27 00:00,27,1.229,1.229,1.2282,1.2282,15
,2010-05-27 00:30,27,1.2277,1.2304,1.2275,1.23,40
,2010-05-27 01:00,27,1.2305,1.231,1.2299,1.2305,56
,2010-05-27 01:30,27,1.2298,1.2337,1.2298,1.2327,87
,2010-05-27 02:00,27,1.2334,1.2357,1.2308,1.231,142
,2010-05-27 02:30,27,1.2312,1.2315,1.2294,1.2295,181
,2010-05-27 03:00,27,1.2295,1.2295,1.227,1.227,102
,2010-05-27 03:30,27,1.2275,1.2279,1.2258,1.2261,64
,2010-05-27 04:00,27,1.2268,1.2295,1.2268,1.2277,44
,2010-05-27 04:30,27,1.2296,1.2306,1.2278,1.2306,40
,2010-05-27 05:00,27,1.2306,1.2328,1.2301,1.2311,46
,2010-05-27 05:30,27,1.232,1.2321,1.2307,1.2321,109
,2010-05-27 06:00,27,1.2315,1.2315,1.2281,1.2281,343
,2010-05-27 06:30,27,1.228,1.2293,1.2279,1.229,94
,2010-05-27 07:00,27,1.2273,1.2292,1.2271,1.2284,119
,2010-05-27 07:30,27,1.2275,1.2275,1.2241,1.2263,133
,2010-05-27 08:00,27,1.2263,1.2269,1.2247,1.225,387
,2010-05-27 08:30,27,1.2252,1.2261,1.2219,1.2224,511
,2010-05-27 09:00,27,1.2226,1.2268,1.222,1.2263,1520
,2010-05-27 09:30,27,1.2265,1.2288,1.2261,1.2278,352
,2010-05-27 10:00,27,1.2278,1.2337,1.2278,1.2327,295
,2010-05-27 10:30,27,1.233,1.2386,1.2321,1.2385,300
,2010-05-27 11:00,27,1.237,1.2381,1.2355,1.2359,209
,2010-05-27 11:30,27,1.2365,1.2398,1.2363,1.2365,147
,2010-05-27 12:00,27,1.2362,1.2403,1.2362,1.2395,113
,2010-05-27 12:30,27,1.239,1.24,1.2384,1.2389,25
,2010-05-27 13:00,27,1.2388,1.2408,1.2386,1.2404,63
,2010-05-27 13:30,27,1.24,1.2405,1.239,1.2391,99
,2010-05-27 14:00,27,1.2387,1.2387,1.236,1.236,33
,2010-05-27 14:30,27,1.2358,1.2374,1.234,1.2374,33
,2010-05-27 15:00,27,1.2373,1.2379,1.2371,1.2373,49
,2010-05-27 15:30,27,1.2372,1.2377,1.2372,1.2377,2
,2010-05-27 17:00,28,1.2373,1.2376,1.2363,1.2363,11
,2010-05-27 17:30,28,1.2356,1.2364,1.2356,1.236,9
,2010-05-27 18:00,28,1.236,1.2373,1.2354,1.2362,47
,2010-05-27 18:30,28,1.2388,1.2392,1.2385,1.2385,12
,2010-05-27 19:00,28,1.2377,1.2378,1.234,1.2348,42
,2010-05-27 19:30,28,1.2346,1.2354,1.233,1.233,65
,2010-05-27 20:00,28,1.233,1.2332,1.2316,1.2331,66
,2010-05-27 20:30,28,1.233,1.2346,1.2327,1.2327,46
,2010-05-27 21:00,28,1.2332,1.2332,1.2324,1.2324,16
,2010-05-27 21:30,28,1.2318,1.2326,1.2299,1.2306,183
,2010-05-27 22:00,28,1.2299,1.2309,1.2295,1.2306,21
,2010-05-27 22:30,28,1.2306,1.2314,1.2304,1.2314,46
,2010-05-27 23:00,28,1.2306,1.2311,1.2306,1.2307,7
,2010-05-27 23:30,28,1.2312,1.2312,1.2312,1.2312,1
,2010-05-28 00:00,28,1.2315,1.2336,1.2314,1.2326,98
,2010-05-28 00:30,28,1.2333,1.2348,1.2329,1.2348,32
,2010-05-28 01:00,28,1.2336,1.234,1.2321,1.2332,45
,2010-05-28 01:30,28,1.2359,1.238,1.2359,1.237,39
,2010-05-28 02:00,28,1.2362,1.2363,1.2341,1.2354,50
,2010-05-28 02:30,28,1.2351,1.2361,1.234,1.2361,206
,2010-05-28 03:00,28,1.2362,1.2404,1.2362,1.2401,494
,2010-05-28 03:30,28,1.24,1.2467,1.2398,1.2446,705
,2010-05-28 04:00,28,1.2444,1.2444,1.2418,1.2424,106
,2010-05-28 04:30,28,1.242,1.2429,1.2413,1.2422,143
,2010-05-28 05:00,28,1.2419,1.2445,1.2419,1.2438,143
,2010-05-28 05:30,28,1.242,1.242,1.242,1.242,1
,2010-05-28 06:00,28,1.2414,1.2415,1.2398,1.2404,118
,2010-05-28 06:30,28,1.2404,1.2431,1.2404,1.2422,32
,2010-05-28 07:00,28,1.2419,1.2419,1.2372,1.2375,219
,2010-05-28 07:30,28,1.2371,1.2382,1.2364,1.2382,42
,2010-05-28 08:00,28,1.2378,1.2394,1.236,1.2361,39
,2010-05-28 08:30,28,1.2356,1.238,1.2336,1.2372,127
,2010-05-28 09:00,28,1.2374,1.2385,1.2354,1.2363,177
,2010-05-28 09:30,28,1.2367,1.2376,1.2338,1.2344,389
,2010-05-28 10:00,28,1.2347,1.2357,1.2327,1.2344,490
,2010-05-28 10:30,28,1.2351,1.2382,1.2343,1.2382,238
,2010-05-28 11:00,28,1.2383,1.2393,1.2381,1.2383,273
,2010-05-28 11:30,28,1.2386,1.2386,1.2298,1.2335,577
,2010-05-28 12:00,28,1.2338,1.2343,1.2312,1.2324,109
,2010-05-28 12:30,28,1.2315,1.2325,1.2307,1.2313,187
,2010-05-28 13:00,28,1.2304,1.2312,1.2292,1.2309,124
,2010-05-28 13:30,28,1.2312,1.2318,1.2306,1.2306,90
,2010-05-28 14:00,28,1.2302,1.2315,1.2296,1.2299,48
,2010-05-28 14:30,28,1.2297,1.2305,1.2284,1.2285,47
,2010-05-28 15:00,28,1.2281,1.2298,1.228,1.2283,37
,2010-05-30 17:00,1,1.2293,1.2294,1.2293,1.2294,11
,2010-05-30 17:30,1,1.2291,1.2293,1.2291,1.2293,4
,2010-05-30 18:00,1,1.23,1.23,1.23,1.23,1
,2010-05-30 18:30,1,1.2298,1.2304,1.2298,1.2304,11
,2010-05-30 19:00,1,1.2303,1.2322,1.2303,1.2322,6
,2010-05-30 19:30,1,1.2328,1.2328,1.2298,1.231,42
,2010-05-30 20:00,1,1.2313,1.2337,1.2312,1.2328,50
,2010-05-30 20:30,1,1.2324,1.2325,1.2321,1.2325,21
,2010-05-30 21:00,1,1.2327,1.2329,1.2326,1.2329,16
,2010-05-30 21:30,1,1.233,1.2341,1.233,1.2341,87
,2010-05-30 22:00,1,1.2341,1.2341,1.2334,1.2334,2
,2010-05-30 22:30,1,1.2339,1.2339,1.2331,1.2331,3
,2010-05-30 23:00,1,1.2325,1.2326,1.2316,1.2326,14
,2010-05-30 23:30,1,1.2321,1.2321,1.2321,1.2321,4
,2010-05-31 00:00,1,1.2327,1.2335,1.2327,1.2335,4
,2010-05-31 00:30,1,1.2339,1.2339,1.2319,1.2319,16
,2010-05-31 01:00,1,1.2319,1.2327,1.2319,1.2327,23
,2010-05-31 01:30,1,1.2323,1.2323,1.2299,1.23,178
,2010-05-31 02:00,1,1.2302,1.2313,1.23,1.2313,79
,2010-05-31 02:30,1,1.2315,1.232,1.2309,1.232,20
,2010-05-31 03:00,1,1.2324,1.2326,1.2322,1.2324,32
,2010-05-31 03:30,1,1.2317,1.2328,1.2314,1.232,80
,2010-05-31 04:00,1,1.2314,1.2319,1.2303,1.2303,14
,2010-05-31 04:30,1,1.2309,1.2315,1.2309,1.2315,15
,2010-05-31 05:00,1,1.2312,1.2313,1.2312,1.2313,3
,2010-05-31 05:30,1,1.2321,1.2321,1.2314,1.2315,11
,2010-05-31 06:00,1,1.2308,1.2315,1.2307,1.2315,20
,2010-05-31 06:30,1,1.2318,1.2324,1.2311,1.2324,22
,2010-05-31 07:00,1,1.2324,1.2334,1.2316,1.2329,92
,2010-05-31 07:30,1,1.2326,1.2329,1.2326,1.2329,6
,2010-05-31 08:00,1,1.233,1.2337,1.233,1.2331,37
,2010-05-31 08:30,1,1.2333,1.2333,1.2333,1.2333,1
,2010-05-31 09:00,1,1.2321,1.2321,1.2304,1.2309,38
,2010-05-31 09:30,1,1.2312,1.2315,1.2281,1.2281,127
,2010-05-31 10:00,1,1.2287,1.2304,1.2287,1.2298,102
,2010-05-31 10:30,1,1.2299,1.2299,1.229,1.2291,66
,2010-05-31 11:00,1,1.229,1.2306,1.2285,1.2304,58
,2010-05-31 11:30,1,1.2305,1.2307,1.2299,1.2301,79
,2010-05-31 17:00,1,1.2319,1.232,1.2316,1.2319,21
,2010-05-31 17:30,1,1.2307,1.2308,1.2301,1.2301,15
,2010-05-31 18:00,1,1.23,1.2301,1.2298,1.23,62
,2010-05-31 18:30,1,1.23,1.2305,1.2299,1.2299,5
,2010-05-31 19:00,1,1.2284,1.2284,1.2279,1.2279,13
,2010-05-31 19:30,1,1.2278,1.2278,1.2264,1.2268,28
,2010-05-31 20:00,1,1.2272,1.228,1.2265,1.2276,30
,2010-05-31 20:30,1,1.2278,1.2281,1.2266,1.227,17
,2010-05-31 21:00,1,1.2286,1.2286,1.2268,1.2273,39
,2010-05-31 21:30,1,1.2273,1.2277,1.2272,1.2272,9
,2010-05-31 22:00,1,1.228,1.2284,1.2273,1.2273,15
,2010-05-31 22:30,1,1.2273,1.2273,1.2269,1.2269,5
,2010-05-31 23:00,1,1.2271,1.2275,1.227,1.2272,41
,2010-05-31 23:30,1,1.2278,1.2284,1.2276,1.2282,11
,2010-06-01 00:00,1,1.229,1.2297,1.2286,1.2297,12
,2010-06-01 00:30,1,1.2294,1.2309,1.2294,1.2298,18
,2010-06-01 01:00,1,1.2295,1.2295,1.2276,1.2276,7
,2010-06-01 01:30,1,1.2271,1.2277,1.2249,1.2255,67
,2010-06-01 02:00,1,1.2254,1.2254,1.2201,1.2209,449
,2010-06-01 02:30,1,1.2207,1.222,1.2189,1.221,371
,2010-06-01 03:00,1,1.2208,1.2218,1.2192,1.2193,417
,2010-06-01 03:30,1,1.2196,1.22,1.213,1.2154,845
,2010-06-01 04:00,1,1.216,1.216,1.2124,1.2132,472
,2010-06-01 04:30,1,1.2133,1.2154,1.2132,1.2147,130
,2010-06-01 05:00,1,1.2137,1.2148,1.2137,1.2148,46
,2010-06-01 05:30,1,1.2148,1.2159,1.2139,1.2153,318
,2010-06-01 06:00,1,1.2153,1.2189,1.2153,1.2171,132
,2010-06-01 06:30,1,1.2174,1.2191,1.2169,1.218,122
,2010-06-01 07:00,1,1.2182,1.2187,1.217,1.2184,92
,2010-06-01 07:30,1,1.2184,1.2201,1.2177,1.2196,334
,2010-06-01 08:00,1,1.2197,1.2219,1.2195,1.221,103
,2010-06-01 08:30,1,1.2215,1.2243,1.2201,1.2235,278
,2010-06-01 09:00,1,1.2235,1.2355,1.2231,1.2336,1324
,2010-06-01 09:30,1,1.2339,1.2368,1.2293,1.2302,681
,2010-06-01 10:00,1,1.2302,1.231,1.229,1.231,370
,2010-06-01 10:30,1,1.2308,1.232,1.2275,1.2285,421
,2010-06-01 11:00,1,1.2285,1.2298,1.2285,1.2294,108
,2010-06-01 11:30,1,1.2292,1.2298,1.2281,1.229,61
,2010-06-01 12:00,1,1.229,1.2312,1.2284,1.2312,42
,2010-06-01 12:30,1,1.2313,1.2327,1.23,1.2308,63
,2010-06-01 13:00,1,1.23,1.23,1.228,1.228,47
,2010-06-01 13:30,1,1.2288,1.2289,1.2265,1.2275,80
,2010-06-01 14:00,1,1.2267,1.2282,1.2256,1.2263,106
,2010-06-01 14:30,1,1.2262,1.2273,1.225,1.225,46
,2010-06-01 15:00,1,1.225,1.2255,1.225,1.2255,18
,2010-06-01 15:30,1,1.2258,1.2259,1.2241,1.2243,34
,2010-06-01 17:00,2,1.2229,1.225,1.2229,1.2248,44
,2010-06-01 17:30,2,1.2247,1.2247,1.2247,1.2247,1
,2010-06-01 18:00,2,1.2246,1.2265,1.2246,1.2265,19
,2010-06-01 18:30,2,1.2258,1.226,1.2254,1.226,20
,2010-06-01 19:00,2,1.2251,1.2251,1.2218,1.222,88
,2010-06-01 19:30,2,1.2222,1.227,1.2219,1.227,75
,2010-06-01 20:00,2,1.2258,1.2258,1.2239,1.2251,20
,2010-06-01 20:30,2,1.2246,1.2273,1.2246,1.2265,19
,2010-06-01 21:00,2,1.2256,1.2269,1.2256,1.2269,13
,2010-06-01 21:30,2,1.2264,1.2264,1.2261,1.2261,7
,2010-06-01 22:00,2,1.226,1.226,1.2245,1.2255,15
,2010-06-01 22:30,2,1.2237,1.2237,1.222,1.2223,136
,2010-06-01 23:00,2,1.2229,1.2229,1.2208,1.2218,172
,2010-06-01 23:30,2,1.2205,1.2228,1.2205,1.2222,529
,2010-06-02 00:00,2,1.222,1.2223,1.2208,1.2223,39
,2010-06-02 00:30,2,1.2228,1.2246,1.2213,1.2234,112
,2010-06-02 01:00,2,1.2229,1.2248,1.2217,1.2217,54
,2010-06-02 01:30,2,1.222,1.2237,1.2208,1.2235,46
,2010-06-02 02:00,2,1.2234,1.2266,1.2218,1.2252,135
,2010-06-02 02:30,2,1.225,1.2253,1.2234,1.224,39
,2010-06-02 03:00,2,1.2241,1.2244,1.2221,1.2238,444
,2010-06-02 03:30,2,1.223,1.2238,1.2218,1.2226,91
,2010-06-02 04:00,2,1.224,1.2258,1.224,1.2258,98
,2010-06-02 04:30,2,1.2249,1.2288,1.2249,1.2273,180
,2010-06-02 05:00,2,1.2265,1.228,1.2245,1.2247,68
,2010-06-02 05:30,2,1.224,1.2255,1.2232,1.2245,117
,2010-06-02 06:00,2,1.2248,1.2251,1.222,1.2241,243
,2010-06-02 06:30,2,1.224,1.224,1.2214,1.2231,43
,2010-06-02 07:00,2,1.2231,1.2237,1.221,1.221,41
,2010-06-02 07:30,2,1.2215,1.2215,1.219,1.2198,398
,2010-06-02 08:00,2,1.2205,1.2227,1.2195,1.2227,163
,2010-06-02 08:30,2,1.223,1.2232,1.2198,1.2208,278
,2010-06-02 09:00,2,1.2208,1.2227,1.22,1.2218,147
,2010-06-02 09:30,2,1.2215,1.2225,1.2202,1.2214,316
,2010-06-02 10:00,2,1.2214,1.223,1.2211,1.2222,213
,2010-06-02 10:30,2,1.2217,1.2225,1.2214,1.2222,383
,2010-06-02 11:00,2,1.2222,1.2264,1.2222,1.2246,115
,2010-06-02 11:30,2,1.2246,1.2274,1.2246,1.2269,468
,2010-06-02 12:00,2,1.2265,1.2278,1.2249,1.2249,106
,2010-06-02 12:30,2,1.2247,1.2254,1.223,1.2237,84
,2010-06-02 13:00,2,1.2237,1.2239,1.2225,1.2233,44
,2010-06-02 13:30,2,1.2236,1.2255,1.2236,1.2251,55
,2010-06-02 14:00,2,1.2249,1.2264,1.2243,1.2258,104
,2010-06-02 14:30,2,1.2259,1.2263,1.2257,1.2263,13
,2010-06-02 15:00,2,1.2261,1.2261,1.2253,1.2253,14
,2010-06-02 15:30,2,1.2259,1.2268,1.2257,1.2266,331
,2010-06-02 17:00,3,1.2264,1.2264,1.226,1.226,53
,2010-06-02 17:30,3,1.2255,1.2257,1.225,1.2253,38
,2010-06-02 18:00,3,1.225,1.225,1.2242,1.2246,76
,2010-06-02 18:30,3,1.2251,1.2267,1.2251,1.2267,28
,2010-06-02 19:00,3,1.2265,1.228,1.2261,1.2267,60
,2010-06-02 19:30,3,1.2269,1.2296,1.2266,1.2296,69
,2010-06-02 20:00,3,1.2298,1.2309,1.2298,1.2307,76
,2010-06-02 20:30,3,1.2308,1.232,1.2306,1.2309,171
,2010-06-02 21:00,3,1.2307,1.2311,1.2302,1.2303,81
,2010-06-02 21:30,3,1.2301,1.2306,1.2291,1.2294,73
,2010-06-02 22:00,3,1.2298,1.2309,1.2298,1.2309,7
,2010-06-02 22:30,3,1.2308,1.2312,1.2306,1.2306,9
,2010-06-02 23:00,3,1.2307,1.231,1.2296,1.2302,9
,2010-06-02 23:30,3,1.2308,1.2318,1.2304,1.2304,85
,2010-06-03 00:00,3,1.2305,1.2328,1.2302,1.2328,97
,2010-06-03 00:30,3,1.233,1.2332,1.2319,1.2332,36
,2010-06-03 01:00,3,1.2332,1.2339,1.2307,1.2317,89
,2010-06-03 01:30,3,1.2309,1.2316,1.23,1.2316,65
,2010-06-03 02:00,3,1.2324,1.2338,1.23,1.23,46
,2010-06-03 02:30,3,1.2298,1.231,1.2293,1.2307,151
,2010-06-03 03:00,3,1.23,1.233,1.23,1.2317,451
,2010-06-03 03:30,3,1.231,1.2315,1.23,1.2311,229
,2010-06-03 04:00,3,1.2311,1.2327,1.228,1.23,355
,2010-06-03 04:30,3,1.2296,1.2305,1.2295,1.2297,90
,2010-06-03 05:00,3,1.2298,1.23,1.2264,1.227,229
,2010-06-03 05:30,3,1.227,1.2274,1.226,1.2264,45
,2010-06-03 06:00,3,1.2262,1.2269,1.2255,1.2255,78
,2010-06-03 06:30,3,1.225,1.2277,1.2246,1.2277,247
,2010-06-03 07:00,3,1.2273,1.228,1.2267,1.2267,83
,2010-06-03 07:30,3,1.2273,1.2281,1.2258,1.2275,258
,2010-06-03 08:00,3,1.2278,1.2278,1.226,1.2263,160
,2010-06-03 08:30,3,1.226,1.2264,1.2245,1.2264,274
,2010-06-03 09:00,3,1.2264,1.2266,1.221,1.221,443
,2010-06-03 09:30,3,1.2209,1.2222,1.2202,1.2211,411
,2010-06-03 10:00,3,1.2218,1.2227,1.2202,1.2207,249
,2010-06-03 10:30,3,1.2202,1.2219,1.22,1.2204,132
,2010-06-03 11:00,3,1.2205,1.2206,1.2172,1.2179,332
,2010-06-03 11:30,3,1.2181,1.2188,1.2165,1.2188,206
,2010-06-03 12:00,3,1.2187,1.219,1.2175,1.2175,48
,2010-06-03 12:30,3,1.218,1.2192,1.218,1.2186,246
,2010-06-03 13:00,3,1.218,1.2197,1.2178,1.219,129
,2010-06-03 13:30,3,1.219,1.2203,1.2187,1.2188,38
,2010-06-03 14:00,3,1.2189,1.2194,1.2171,1.2178,99
,2010-06-03 14:30,3,1.2177,1.2177,1.217,1.217,41
,2010-06-03 15:00,3,1.2169,1.2174,1.2166,1.2174,34
,2010-06-03 15:30,3,1.2175,1.2176,1.2174,1.2175,77
,2010-06-03 17:00,4,1.2175,1.2184,1.2175,1.2182,20
,2010-06-03 17:30,4,1.2179,1.2184,1.2177,1.2184,5
,2010-06-03 18:00,4,1.2181,1.2182,1.2171,1.2175,28
,2010-06-03 18:30,4,1.218,1.2189,1.2178,1.2188,103
,2010-06-03 19:00,4,1.2189,1.2191,1.2179,1.2186,82
,2010-06-03 19:30,4,1.219,1.2193,1.2182,1.2185,81
,2010-06-03 20:00,4,1.2184,1.2188,1.2183,1.2187,52
,2010-06-03 20:30,4,1.2192,1.2195,1.2187,1.2191,54
,2010-06-03 21:00,4,1.2185,1.2187,1.2174,1.2183,20
,2010-06-03 21:30,4,1.2183,1.2189,1.2183,1.2189,21
,2010-06-03 22:00,4,1.219,1.2195,1.219,1.2193,9
,2010-06-03 22:30,4,1.2194,1.2198,1.2191,1.2191,8
,2010-06-03 23:00,4,1.2193,1.2193,1.219,1.2191,14
,2010-06-03 23:30,4,1.2191,1.2191,1.2186,1.2186,7
,2010-06-04 00:00,4,1.2188,1.2188,1.2185,1.2185,3
,2010-06-04 00:30,4,1.2178,1.219,1.2178,1.219,37
,2010-06-04 01:00,4,1.2195,1.2202,1.2193,1.2196,14
,2010-06-04 01:30,4,1.2194,1.2201,1.2189,1.2201,121
,2010-06-04 02:00,4,1.2195,1.2199,1.2185,1.219,119
,2010-06-04 02:30,4,1.2186,1.2199,1.2186,1.2198,105
,2010-06-04 03:00,4,1.2203,1.2213,1.2203,1.2213,68
,2010-06-04 03:30,4,1.2207,1.2225,1.2207,1.2217,316
,2010-06-04 04:00,4,1.2219,1.2227,1.2206,1.2208,1109
,2010-06-04 04:30,4,1.221,1.2211,1.2194,1.2197,383
,2010-06-04 05:00,4,1.2197,1.22,1.2188,1.2191,117
,2010-06-04 05:30,4,1.2184,1.2194,1.2171,1.2178,156
,2010-06-04 06:00,4,1.2173,1.2182,1.2082,1.2126,1574
,2010-06-04 06:30,4,1.2126,1.2127,1.2049,1.2063,1202
,2010-06-04 07:00,4,1.2067,1.2088,1.2047,1.2078,620
,2010-06-04 07:30,4,1.2089,1.2089,1.203,1.2062,1227
,2010-06-04 08:00,4,1.2063,1.2074,1.2045,1.2065,392
,2010-06-04 08:30,4,1.2064,1.2077,1.2051,1.2061,355
,2010-06-04 09:00,4,1.2063,1.2089,1.2033,1.2075,670
,2010-06-04 09:30,4,1.2074,1.2076,1.205,1.205,237
,2010-06-04 10:00,4,1.2048,1.2054,1.2012,1.202,955
,2010-06-04 10:30,4,1.2019,1.2032,1.2001,1.201,1004
,2010-06-04 11:00,4,1.2009,1.2009,1.1984,1.2,408
,2010-06-04 11:30,4,1.2006,1.2031,1.1999,1.2031,113
,2010-06-04 12:00,4,1.2032,1.2032,1.2008,1.2025,368
,2010-06-04 12:30,4,1.2024,1.203,1.2014,1.2015,78
,2010-06-04 13:00,4,1.2017,1.202,1.2003,1.2003,304
,2010-06-04 13:30,4,1.2004,1.2012,1.1971,1.1977,888
,2010-06-04 14:00,4,1.1977,1.1997,1.1974,1.1974,306
,2010-06-04 14:30,4,1.198,1.1983,1.1966,1.1978,220
,2010-06-04 15:00,4,1.1981,1.1992,1.1973,1.199,265
,2010-06-04 15:30,4,1.1994,1.1994,1.1972,1.198,93
,2010-06-06 17:00,7,1.1961,1.1969,1.195,1.1969,130
,2010-06-06 17:30,7,1.1968,1.1968,1.1937,1.1948,143
,2010-06-06 18:00,7,1.195,1.197,1.195,1.1962,299
,2010-06-06 18:30,7,1.1968,1.1978,1.1939,1.1943,167
,2010-06-06 19:00,7,1.1943,1.1955,1.19,1.1914,737
,2010-06-06 19:30,7,1.1911,1.1925,1.1893,1.192,622
,2010-06-06 20:00,7,1.192,1.1936,1.1902,1.1902,345
,2010-06-06 20:30,7,1.1902,1.1919,1.1884,1.1895,279
,2010-06-06 21:00,7,1.1897,1.1919,1.1889,1.1915,181
,2010-06-06 21:30,7,1.1917,1.193,1.1913,1.1922,176
,2010-06-06 22:00,7,1.1921,1.1921,1.1912,1.1914,51
,2010-06-06 22:30,7,1.1914,1.1919,1.1903,1.1907,103
,2010-06-06 23:00,7,1.1905,1.1919,1.1904,1.1914,22
,2010-06-06 23:30,7,1.1919,1.1929,1.1908,1.1929,73
,2010-06-07 00:00,7,1.1929,1.195,1.1929,1.1936,203
,2010-06-07 00:30,7,1.1934,1.1946,1.1925,1.1932,99
,2010-06-07 01:00,7,1.1933,1.1947,1.192,1.1936,859
,2010-06-07 01:30,7,1.194,1.1958,1.194,1.1958,456
,2010-06-07 02:00,7,1.196,1.1969,1.1935,1.1953,660
,2010-06-07 02:30,7,1.1955,1.1961,1.1925,1.1934,301
,2010-06-07 03:00,7,1.1934,1.1958,1.1926,1.1951,644
,2010-06-07 03:30,7,1.1956,1.1968,1.1951,1.1959,261
,2010-06-07 04:00,7,1.1962,1.1969,1.1953,1.1959,414
,2010-06-07 04:30,7,1.1962,1.1991,1.1962,1.1988,388
,2010-06-07 05:00,7,1.199,1.2003,1.1981,1.1988,686
,2010-06-07 05:30,7,1.1984,1.1996,1.1982,1.1987,107
,2010-06-07 06:00,7,1.1984,1.1997,1.1981,1.1981,219
,2010-06-07 06:30,7,1.1985,1.1985,1.1952,1.196,499
,2010-06-07 07:00,7,1.1961,1.1991,1.1957,1.1984,308
,2010-06-07 07:30,7,1.1981,1.199,1.1963,1.1966,461
,2010-06-07 08:00,7,1.197,1.1985,1.1952,1.1955,842
,2010-06-07 08:30,7,1.1955,1.1962,1.193,1.1959,1500
,2010-06-07 09:00,7,1.1958,1.1979,1.1949,1.1965,808
,2010-06-07 09:30,7,1.1965,1.1967,1.1936,1.194,946
,2010-06-07 10:00,7,1.1941,1.1961,1.194,1.1954,1813
,2010-06-07 10:30,7,1.1953,1.1973,1.1952,1.1971,631
,2010-06-07 11:00,7,1.197,1.1985,1.1963,1.1963,466
,2010-06-07 11:30,7,1.1964,1.1978,1.1962,1.1964,1043
,2010-06-07 12:00,7,1.1967,1.1973,1.1962,1.1972,284
,2010-06-07 12:30,7,1.1974,1.1975,1.1944,1.1951,466
,2010-06-07 13:00,7,1.1949,1.1958,1.1947,1.1956,435
,2010-06-07 13:30,7,1.1957,1.1959,1.194,1.1947,1036
,2010-06-07 14:00,7,1.1946,1.196,1.194,1.194,1144
,2010-06-07 14:30,7,1.1939,1.194,1.1927,1.1931,622
,2010-06-07 15:00,7,1.193,1.193,1.1925,1.1929,130
,2010-06-07 15:30,7,1.1927,1.1934,1.1926,1.1934,218
,2010-06-07 17:00,8,1.193,1.194,1.1929,1.194,45
,2010-06-07 17:30,8,1.1935,1.1942,1.1929,1.1934,106
,2010-06-07 18:00,8,1.193,1.194,1.193,1.1938,20
,2010-06-07 18:30,8,1.194,1.1943,1.1935,1.1938,157
,2010-06-07 19:00,8,1.1937,1.1957,1.1937,1.1951,232
,2010-06-07 19:30,8,1.1952,1.1958,1.1942,1.1952,182
,2010-06-07 20:00,8,1.1953,1.1961,1.1953,1.1956,162
,2010-06-07 20:30,8,1.1956,1.1978,1.1956,1.1966,486
,2010-06-07 21:00,8,1.1963,1.1981,1.1955,1.197,286
,2010-06-07 21:30,8,1.1971,1.1978,1.1966,1.1976,192
,2010-06-07 22:00,8,1.1974,1.1979,1.1972,1.1977,71
,2010-06-07 22:30,8,1.1979,1.1993,1.1978,1.1982,284
,2010-06-07 23:00,8,1.1981,1.1984,1.1975,1.198,349
,2010-06-07 23:30,8,1.1978,1.1979,1.1968,1.1975,121
,2010-06-08 00:00,8,1.1975,1.1976,1.1965,1.1966,54
,2010-06-08 00:30,8,1.1971,1.199,1.1971,1.1983,401
,2010-06-08 01:00,8,1.199,1.1992,1.1962,1.1964,168
,2010-06-08 01:30,8,1.1964,1.1992,1.1964,1.1987,430
,2010-06-08 02:00,8,1.1986,1.1986,1.1956,1.1963,897
,2010-06-08 02:30,8,1.1966,1.1979,1.1963,1.1963,311
,2010-06-08 03:00,8,1.1963,1.1972,1.1954,1.1954,295
,2010-06-08 03:30,8,1.1954,1.1958,1.1933,1.1939,886
,2010-06-08 04:00,8,1.1938,1.1946,1.1913,1.1925,906
,2010-06-08 04:30,8,1.1923,1.1934,1.1915,1.1923,677
,2010-06-08 05:00,8,1.1922,1.194,1.1918,1.1937,417
,2010-06-08 05:30,8,1.1938,1.1941,1.1926,1.1935,273
,2010-06-08 06:00,8,1.1932,1.1949,1.193,1.1946,519
,2010-06-08 06:30,8,1.1945,1.1959,1.1943,1.1951,652
,2010-06-08 07:00,8,1.1952,1.197,1.1951,1.1954,758
,2010-06-08 07:30,8,1.1955,1.196,1.1935,1.1938,773
,2010-06-08 08:00,8,1.1941,1.195,1.1934,1.1938,1031
,2010-06-08 08:30,8,1.1936,1.1959,1.1935,1.1945,1128
,2010-06-08 09:00,8,1.1947,1.1961,1.1925,1.1942,1809
,2010-06-08 09:30,8,1.1942,1.1963,1.1926,1.196,2204
,2010-06-08 10:00,8,1.196,1.2,1.1949,1.1979,5304
,2010-06-08 10:30,8,1.1979,1.202,1.1978,1.2005,3707
,2010-06-08 11:00,8,1.2004,1.201,1.1969,1.1975,1430
,2010-06-08 11:30,8,1.1974,1.1998,1.1972,1.1984,840
,2010-06-08 12:00,8,1.1983,1.1992,1.1957,1.1962,986
,2010-06-08 12:30,8,1.1961,1.1962,1.1937,1.1945,1672
,2010-06-08 13:00,8,1.1944,1.1957,1.1938,1.1949,1057
,2010-06-08 13:30,8,1.1948,1.1958,1.1932,1.1936,1323
,2010-06-08 14:00,8,1.1936,1.1947,1.1933,1.1947,789
,2010-06-08 14:30,8,1.1948,1.1967,1.1946,1.1958,1124
,2010-06-08 15:00,8,1.1958,1.197,1.1952,1.1969,305
,2010-06-08 15:30,8,1.1968,1.1985,1.1966,1.1985,171
,2010-06-08 17:00,9,1.1972,1.1987,1.1972,1.1987,91
,2010-06-08 17:30,9,1.1984,1.1984,1.1973,1.1979,53
,2010-06-08 18:00,9,1.1978,1.1981,1.1975,1.1979,21
,2010-06-08 18:30,9,1.1975,1.1976,1.1968,1.1969,118
,2010-06-08 19:00,9,1.1969,1.1969,1.1946,1.195,303
,2010-06-08 19:30,9,1.1951,1.1958,1.1943,1.1949,230
,2010-06-08 20:00,9,1.195,1.1962,1.1945,1.1954,229
,2010-06-08 20:30,9,1.1957,1.1969,1.1956,1.1962,198
,2010-06-08 21:00,9,1.1962,1.1965,1.1954,1.1955,132
,2010-06-08 21:30,9,1.1954,1.1962,1.1953,1.1959,69
,2010-06-08 22:00,9,1.196,1.1967,1.196,1.1966,117
,2010-06-08 22:30,9,1.1963,1.1964,1.1954,1.1959,116
,2010-06-08 23:00,9,1.1957,1.1967,1.1956,1.1961,91
,2010-06-08 23:30,9,1.1958,1.1959,1.1942,1.195,294
,2010-06-09 00:00,9,1.1948,1.1952,1.1938,1.1939,306
,2010-06-09 00:30,9,1.194,1.1955,1.1933,1.1953,212
,2010-06-09 01:00,9,1.1953,1.1979,1.195,1.1972,703
,2010-06-09 01:30,9,1.1973,1.198,1.1963,1.1971,528
,2010-06-09 02:00,9,1.197,1.1989,1.1958,1.1986,830
,2010-06-09 02:30,9,1.1984,1.1985,1.1963,1.1964,595
,2010-06-09 03:00,9,1.1965,1.1969,1.195,1.1954,1509
,2010-06-09 03:30,9,1.1954,1.1962,1.1951,1.1961,597
,2010-06-09 04:00,9,1.1959,1.197,1.195,1.1957,517
,2010-06-09 04:30,9,1.1957,1.1982,1.1954,1.198,725
,2010-06-09 05:00,9,1.198,1.1996,1.1975,1.1986,1469
,2010-06-09 05:30,9,1.1988,1.1996,1.1978,1.1979,994
,2010-06-09 06:00,9,1.198,1.1989,1.197,1.198,1136
,2010-06-09 06:30,9,1.1981,1.2012,1.1976,1.2008,1913
,2010-06-09 07:00,9,1.2009,1.203,1.2002,1.2014,2805
,2010-06-09 07:30,9,1.2013,1.2042,1.201,1.2019,2477
,2010-06-09 08:00,9,1.2019,1.2056,1.2017,1.2049,3354
,2010-06-09 08:30,9,1.2048,1.2054,1.2035,1.2048,4658
,2010-06-09 09:00,9,1.2048,1.2058,1.2032,1.205,3745
,2010-06-09 09:30,9,1.205,1.2069,1.2036,1.2068,5471
,2010-06-09 10:00,9,1.2067,1.2083,1.2062,1.2077,6457
,2010-06-09 10:30,9,1.2077,1.208,1.2052,1.2054,2867
,2010-06-09 11:00,9,1.2053,1.2056,1.2044,1.205,2105
,2010-06-09 11:30,9,1.2051,1.2057,1.204,1.2042,1812
,2010-06-09 12:00,9,1.2041,1.2045,1.2032,1.2037,2106
,2010-06-09 12:30,9,1.2038,1.2038,1.2012,1.2024,3902
,2010-06-09 13:00,9,1.2025,1.2032,1.2011,1.2021,2474
,2010-06-09 13:30,9,1.2021,1.2022,1.1993,1.1995,4209
,2010-06-09 14:00,9,1.1995,1.2008,1.1987,1.2003,3197
,2010-06-09 14:30,9,1.2003,1.2003,1.1987,1.1994,2592
,2010-06-09 15:00,9,1.1994,1.2,1.1991,1.1995,242
,2010-06-09 15:30,9,1.1996,1.1996,1.1983,1.1985,188
,2010-06-09 17:00,10,1.199,1.1995,1.1984,1.1991,327
,2010-06-09 17:30,10,1.1992,1.2002,1.199,1.2002,376
,2010-06-09 18:00,10,1.2,1.2001,1.1989,1.1991,198
,2010-06-09 18:30,10,1.1991,1.1999,1.1985,1.1999,364
,2010-06-09 19:00,10,1.1998,1.2,1.1972,1.1973,869
,2010-06-09 19:30,10,1.1975,1.1983,1.1966,1.1968,967
,2010-06-09 20:00,10,1.1969,1.1983,1.1966,1.1983,457
,2010-06-09 20:30,10,1.198,1.1995,1.198,1.1991,837
,2010-06-09 21:00,10,1.1991,1.1993,1.1972,1.1979,333
,2010-06-09 21:30,10,1.1978,1.1986,1.1973,1.1984,376
,2010-06-09 22:00,10,1.1985,1.202,1.1982,1.2018,922
,2010-06-09 22:30,10,1.2018,1.2052,1.2015,1.2043,1443
,2010-06-09 23:00,10,1.2043,1.2061,1.2039,1.2058,1692
,2010-06-09 23:30,10,1.2057,1.2065,1.205,1.2062,1285
,2010-06-10 00:00,10,1.2063,1.2064,1.2047,1.205,500
,2010-06-10 00:30,10,1.2049,1.2074,1.2049,1.2073,847
,2010-06-10 01:00,10,1.2072,1.2072,1.2046,1.2051,1381
,2010-06-10 01:30,10,1.2051,1.2055,1.2037,1.2046,1437
,2010-06-10 02:00,10,1.2046,1.2066,1.2032,1.2037,3149
,2010-06-10 02:30,10,1.2036,1.205,1.2017,1.2022,4702
,2010-06-10 03:00,10,1.2021,1.2042,1.2017,1.2038,1814
,2010-06-10 03:30,10,1.2037,1.2082,1.2034,1.2066,7456
,2010-06-10 04:00,10,1.2066,1.2099,1.2059,1.209,6114
,2010-06-10 04:30,10,1.209,1.2095,1.2076,1.208,2618
,2010-06-10 05:00,10,1.2079,1.2079,1.2054,1.2063,4744
,2010-06-10 05:30,10,1.2062,1.2081,1.2053,1.2056,3389
,2010-06-10 06:00,10,1.2056,1.2064,1.2036,1.2042,2987
,2010-06-10 06:30,10,1.2043,1.2063,1.2033,1.2038,4662
,2010-06-10 07:00,10,1.2038,1.2069,1.2037,1.2061,4272
,2010-06-10 07:30,10,1.206,1.2086,1.2036,1.2085,10277
,2010-06-10 08:00,10,1.2086,1.2109,1.207,1.2103,13168
,2010-06-10 08:30,10,1.2103,1.214,1.2102,1.2137,14465
,2010-06-10 09:00,10,1.2138,1.2143,1.2107,1.2114,10920
,2010-06-10 09:30,10,1.2114,1.2135,1.2111,1.2113,6875
,2010-06-10 10:00,10,1.2114,1.2137,1.2114,1.2119,6371
,2010-06-10 10:30,10,1.2119,1.2123,1.2095,1.2118,5988
,2010-06-10 11:00,10,1.2119,1.212,1.2092,1.2112,5734
,2010-06-10 11:30,10,1.2112,1.2114,1.2086,1.2092,4031
,2010-06-10 12:00,10,1.2091,1.2099,1.2085,1.2093,3834
,2010-06-10 12:30,10,1.2093,1.2127,1.2093,1.212,4569
,2010-06-10 13:00,10,1.212,1.212,1.2106,1.2116,3920
,2010-06-10 13:30,10,1.2115,1.2128,1.2103,1.2104,4142
,2010-06-10 14:00,10,1.2104,1.212,1.2101,1.2115,3817
,2010-06-10 14:30,10,1.2116,1.2152,1.2116,1.2149,6543
,2010-06-10 15:00,10,1.2149,1.215,1.2116,1.2124,3205
,2010-06-10 15:30,10,1.2124,1.2143,1.2121,1.2132,659
,2010-06-10 17:00,11,1.2118,1.2121,1.211,1.2112,603
,2010-06-10 17:30,11,1.2113,1.2123,1.211,1.2113,433
,2010-06-10 18:00,11,1.2114,1.2137,1.211,1.2136,1063
,2010-06-10 18:30,11,1.2135,1.2145,1.2125,1.2143,1559
,2010-06-10 19:00,11,1.2141,1.2158,1.2133,1.2142,3328
,2010-06-10 19:30,11,1.214,1.2146,1.2119,1.2127,1265
,2010-06-10 20:00,11,1.2127,1.2131,1.2112,1.2121,1022
,2010-06-10 20:30,11,1.2121,1.2123,1.211,1.2114,760
,2010-06-10 21:00,11,1.2115,1.2118,1.2102,1.2105,1658
,2010-06-10 21:30,11,1.2105,1.2114,1.2101,1.2111,910
,2010-06-10 22:00,11,1.2112,1.2124,1.2106,1.2109,1469
,2010-06-10 22:30,11,1.2108,1.212,1.2107,1.2111,1300
,2010-06-10 23:00,11,1.211,1.2118,1.2109,1.2118,1402
,2010-06-10 23:30,11,1.2118,1.2127,1.2114,1.2117,2248
,2010-06-11 00:00,11,1.2117,1.2126,1.2114,1.2115,1199
,2010-06-11 00:30,11,1.2115,1.2125,1.2108,1.2123,1102
,2010-06-11 01:00,11,1.2124,1.2129,1.2105,1.2114,2348
,2010-06-11 01:30,11,1.2115,1.212,1.211,1.2117,2097
,2010-06-11 02:00,11,1.2118,1.2151,1.2117,1.2133,5505
,2010-06-11 02:30,11,1.2132,1.2138,1.2113,1.2122,4485
,2010-06-11 03:00,11,1.2122,1.2125,1.21,1.2107,4889
,2010-06-11 03:30,11,1.2106,1.2129,1.2104,1.2118,4442
,2010-06-11 04:00,11,1.2119,1.2137,1.2119,1.2129,2724
,2010-06-11 04:30,11,1.213,1.2141,1.2124,1.2139,2349
,2010-06-11 05:00,11,1.2138,1.2139,1.2119,1.2131,3140
,2010-06-11 05:30,11,1.2131,1.2142,1.213,1.2137,2704
,2010-06-11 06:00,11,1.2136,1.2145,1.2134,1.2136,2263
,2010-06-11 06:30,11,1.2137,1.2164,1.2134,1.2156,7695
,2010-06-11 07:00,11,1.2156,1.2162,1.213,1.2134,6775
,2010-06-11 07:30,11,1.2134,1.2137,1.2092,1.2094,24592
,2010-06-11 08:00,11,1.2094,1.2107,1.2087,1.2092,12755
,2010-06-11 08:30,11,1.2092,1.2136,1.2089,1.2126,18817
,2010-06-11 09:00,11,1.2127,1.214,1.2113,1.2118,18255
,2010-06-11 09:30,11,1.2117,1.2125,1.2101,1.2101,12846
,2010-06-11 10:00,11,1.2102,1.2103,1.2054,1.2068,21119
,2010-06-11 10:30,11,1.2067,1.2086,1.2066,1.2086,8184
,2010-06-11 11:00,11,1.2086,1.2088,1.2068,1.2074,5785
,2010-06-11 11:30,11,1.2074,1.2085,1.2065,1.207,4941
,2010-06-11 12:00,11,1.2071,1.2087,1.2069,1.2071,5012
,2010-06-11 12:30,11,1.2071,1.2077,1.2065,1.2072,4238
,2010-06-11 13:00,11,1.2072,1.2085,1.207,1.208,5199
,2010-06-11 13:30,11,1.2079,1.2095,1.2077,1.2085,5539
,2010-06-11 14:00,11,1.2085,1.2095,1.208,1.209,4106
,2010-06-11 14:30,11,1.209,1.2107,1.2087,1.2101,4928
,2010-06-11 15:00,11,1.2101,1.2115,1.2096,1.2108,2281
,2010-06-11 15:30,11,1.2108,1.2125,1.2106,1.2115,690
,2010-06-13 17:00,14,1.2128,1.2135,1.2124,1.2128,834
,2010-06-13 17:30,14,1.2127,1.2162,1.2126,1.2154,1613
,2010-06-13 18:00,14,1.2155,1.2208,1.2154,1.218,5049
,2010-06-13 18:30,14,1.218,1.2217,1.2179,1.2215,2653
,2010-06-13 19:00,14,1.2214,1.2218,1.2186,1.219,3971
,2010-06-13 19:30,14,1.219,1.2195,1.2182,1.2184,1561
,2010-06-13 20:00,14,1.2184,1.2196,1.2183,1.2191,998
,2010-06-13 20:30,14,1.2191,1.22,1.2178,1.2183,1856
,2010-06-13 21:00,14,1.2182,1.2191,1.2177,1.2186,967
,2010-06-13 21:30,14,1.2185,1.219,1.2178,1.2184,959
,2010-06-13 22:00,14,1.2184,1.2198,1.2183,1.2188,987
,2010-06-13 22:30,14,1.2188,1.2197,1.2187,1.2192,993
,2010-06-13 23:00,14,1.2191,1.2192,1.2181,1.2186,769
,2010-06-13 23:30,14,1.2186,1.2186,1.2178,1.2183,834
,2010-06-14 00:00,14,1.2184,1.2187,1.2179,1.2181,1288
,2010-06-14 00:30,14,1.218,1.2198,1.218,1.2196,2573
,2010-06-14 01:00,14,1.2196,1.2214,1.2195,1.221,5382
,2010-06-14 01:30,14,1.2209,1.2213,1.2184,1.2185,6272
,2010-06-14 02:00,14,1.2184,1.2199,1.2184,1.2195,5949
,2010-06-14 02:30,14,1.2195,1.2196,1.2173,1.2184,7467
,2010-06-14 03:00,14,1.2184,1.2206,1.2175,1.2204,5398
,2010-06-14 03:30,14,1.2203,1.2244,1.2199,1.2234,12605
,2010-06-14 04:00,14,1.2234,1.2249,1.2232,1.2244,8899
,2010-06-14 04:30,14,1.2245,1.2269,1.2242,1.226,9795
,2010-06-14 05:00,14,1.226,1.2262,1.225,1.2257,4982
,2010-06-14 05:30,14,1.2257,1.2259,1.2244,1.2244,4943
,2010-06-14 06:00,14,1.2244,1.225,1.2229,1.2232,6277
,2010-06-14 06:30,14,1.2233,1.226,1.2227,1.2254,5447
,2010-06-14 07:00,14,1.2253,1.2284,1.2252,1.2273,11780
,2010-06-14 07:30,14,1.2273,1.2279,1.2266,1.2275,7577
,2010-06-14 08:00,14,1.2276,1.2276,1.2255,1.226,6963
,2010-06-14 08:30,14,1.226,1.2261,1.2239,1.2249,15102
,2010-06-14 09:00,14,1.2249,1.2278,1.2248,1.2275,13286
,2010-06-14 09:30,14,1.2276,1.229,1.2266,1.2288,17839
,2010-06-14 10:00,14,1.2288,1.2309,1.2283,1.2302,23041
,2010-06-14 10:30,14,1.2302,1.2302,1.2285,1.2286,7901
,2010-06-14 11:00,14,1.2286,1.2304,1.2283,1.2294,8747
,2010-06-14 11:30,14,1.2295,1.2304,1.2262,1.2263,8556
,2010-06-14 12:00,14,1.2263,1.2274,1.2241,1.2252,20002
,2010-06-14 12:30,14,1.2252,1.2258,1.2237,1.2238,7809
,2010-06-14 13:00,14,1.2238,1.2246,1.2226,1.2244,14164
,2010-06-14 13:30,14,1.2245,1.2252,1.2231,1.2251,8731
,2010-06-14 14:00,14,1.2251,1.2267,1.2244,1.2256,6380
,2010-06-14 14:30,14,1.2257,1.2257,1.223,1.2235,6732
,2010-06-14 15:00,14,1.2234,1.2242,1.2232,1.2238,1847
,2010-06-14 15:30,14,1.2237,1.2239,1.2228,1.223,689
,2010-06-14 17:00,15,1.2221,1.2237,1.222,1.2235,671
,2010-06-14 17:30,15,1.2234,1.2235,1.2224,1.2224,379
,2010-06-14 18:00,15,1.2225,1.2226,1.2219,1.2221,374
,2010-06-14 18:30,15,1.222,1.2223,1.2215,1.2221,718
,2010-06-14 19:00,15,1.2221,1.2243,1.2219,1.2241,1720
,2010-06-14 19:30,15,1.2241,1.2241,1.2231,1.2235,949
,2010-06-14 20:00,15,1.2235,1.2238,1.2216,1.2218,1765
,2010-06-14 20:30,15,1.2219,1.222,1.2205,1.2216,2359
,2010-06-14 21:00,15,1.2216,1.2229,1.2212,1.2224,1502
,2010-06-14 21:30,15,1.2224,1.2225,1.2218,1.222,669
,2010-06-14 22:00,15,1.222,1.223,1.2218,1.2226,849
,2010-06-14 22:30,15,1.2226,1.2236,1.2224,1.2229,1021
,2010-06-14 23:00,15,1.2229,1.2234,1.2224,1.2231,1123
,2010-06-14 23:30,15,1.2231,1.2231,1.2211,1.2218,1307
,2010-06-15 00:00,15,1.2218,1.2222,1.2211,1.222,1006
,2010-06-15 00:30,15,1.222,1.2231,1.2217,1.2223,1297
,2010-06-15 01:00,15,1.2223,1.2226,1.2192,1.2194,5997
,2010-06-15 01:30,15,1.2194,1.2196,1.2178,1.2179,8847
,2010-06-15 02:00,15,1.218,1.2197,1.2177,1.2188,9849
,2010-06-15 02:30,15,1.2189,1.2208,1.2179,1.2205,8760
,2010-06-15 03:00,15,1.2205,1.2209,1.2197,1.2199,5353
,2010-06-15 03:30,15,1.2199,1.2228,1.2195,1.2223,10345
,2010-06-15 04:00,15,1.2222,1.2225,1.2185,1.2219,14662
,2010-06-15 04:30,15,1.2219,1.2261,1.2216,1.2256,14420
,2010-06-15 05:00,15,1.2255,1.2275,1.2255,1.2269,9237
,2010-06-15 05:30,15,1.2268,1.2277,1.2261,1.2262,5142
,2010-06-15 06:00,15,1.2262,1.2287,1.2262,1.2274,11360
,2010-06-15 06:30,15,1.2275,1.2283,1.2266,1.2271,4887
,2010-06-15 07:00,15,1.2271,1.2282,1.2254,1.2276,16876
,2010-06-15 07:30,15,1.2276,1.2289,1.227,1.2279,11820
,2010-06-15 08:00,15,1.2278,1.2315,1.2277,1.2304,20344
,2010-06-15 08:30,15,1.2305,1.2305,1.2291,1.23,15803
,2010-06-15 09:00,15,1.2299,1.2301,1.2272,1.2285,18876
,2010-06-15 09:30,15,1.2285,1.2323,1.2285,1.2318,22456
,2010-06-15 10:00,15,1.2317,1.2343,1.2314,1.2335,23442
,2010-06-15 10:30,15,1.2335,1.2342,1.2324,1.2336,9235
,2010-06-15 11:00,15,1.2336,1.2353,1.2332,1.2336,9949
,2010-06-15 11:30,15,1.2336,1.2351,1.2335,1.2341,7987
,2010-06-15 12:00,15,1.2341,1.2359,1.2337,1.2353,9336
,2010-06-15 12:30,15,1.2354,1.236,1.2344,1.2348,8621
,2010-06-15 13:00,15,1.2349,1.2358,1.2347,1.2352,5984
,2010-06-15 13:30,15,1.2352,1.2353,1.234,1.2343,6302
,2010-06-15 14:00,15,1.2342,1.2349,1.2336,1.2345,5658
,2010-06-15 14:30,15,1.2346,1.2358,1.2341,1.2356,4198
,2010-06-15 15:00,15,1.2355,1.2356,1.2339,1.2342,3481
,2010-06-15 15:30,15,1.2341,1.2346,1.2329,1.2345,1536
,2010-06-15 17:00,16,1.233,1.2335,1.2328,1.233,581
,2010-06-15 17:30,16,1.2329,1.2335,1.2325,1.2328,508
,2010-06-15 18:00,16,1.2328,1.2328,1.2321,1.2322,512
,2010-06-15 18:30,16,1.2322,1.2333,1.2321,1.2325,661
,2010-06-15 19:00,16,1.2325,1.2331,1.2323,1.2325,781
,2010-06-15 19:30,16,1.2326,1.2329,1.2318,1.2321,2070
,2010-06-15 20:00,16,1.2322,1.2333,1.2322,1.2327,1302
,2010-06-15 20:30,16,1.2326,1.2329,1.2324,1.2324,521
,2010-06-15 21:00,16,1.2325,1.2325,1.2319,1.2321,770
,2010-06-15 21:30,16,1.2322,1.233,1.2317,1.2326,823
,2010-06-15 22:00,16,1.2326,1.2332,1.2324,1.2328,568
,2010-06-15 22:30,16,1.2328,1.2336,1.2324,1.2327,1681
,2010-06-15 23:00,16,1.2327,1.2327,1.232,1.2324,812
,2010-06-15 23:30,16,1.2324,1.2344,1.2323,1.234,1637
,2010-06-16 00:00,16,1.2339,1.2341,1.2332,1.2337,836
,2010-06-16 00:30,16,1.2337,1.2351,1.2332,1.2338,2039
,2010-06-16 01:00,16,1.2338,1.2351,1.2331,1.2343,4086
,2010-06-16 01:30,16,1.2344,1.2363,1.2335,1.2351,6328
,2010-06-16 02:00,16,1.235,1.2352,1.2326,1.2336,7110
,2010-06-16 02:30,16,1.2335,1.2335,1.2285,1.2295,13454
,2010-06-16 03:00,16,1.2296,1.2298,1.2282,1.2289,7994
,2010-06-16 03:30,16,1.2289,1.2313,1.2285,1.2311,7280
,2010-06-16 04:00,16,1.2311,1.2312,1.2293,1.2298,4472
,2010-06-16 04:30,16,1.2298,1.2314,1.2296,1.2313,3965
,2010-06-16 05:00,16,1.2311,1.2317,1.2301,1.2316,6059
,2010-06-16 05:30,16,1.2315,1.2316,1.2292,1.2297,5298
,2010-06-16 06:00,16,1.2297,1.2309,1.2286,1.2295,6477
,2010-06-16 06:30,16,1.2294,1.2297,1.2276,1.2289,10233
,2010-06-16 07:00,16,1.229,1.229,1.2273,1.2278,12189
,2010-06-16 07:30,16,1.2278,1.2296,1.2263,1.2294,14307
,2010-06-16 08:00,16,1.2293,1.2309,1.229,1.2303,7289
,2010-06-16 08:30,16,1.2303,1.2328,1.2294,1.2327,19728
,2010-06-16 09:00,16,1.2326,1.2336,1.2317,1.2321,17342
,2010-06-16 09:30,16,1.232,1.2329,1.2304,1.2326,12417
,2010-06-16 10:00,16,1.2326,1.2347,1.2316,1.2338,14884
,2010-06-16 10:30,16,1.2338,1.234,1.2328,1.2333,7518
,2010-06-16 11:00,16,1.2333,1.2348,1.233,1.2333,6053
,2010-06-16 11:30,16,1.2333,1.2336,1.2305,1.2323,8860
,2010-06-16 12:00,16,1.2323,1.2323,1.2309,1.2318,4453
,2010-06-16 12:30,16,1.2319,1.2331,1.2314,1.2327,5846
,2010-06-16 13:00,16,1.2326,1.2339,1.2321,1.2324,4708
,2010-06-16 13:30,16,1.2324,1.2329,1.231,1.2321,7274
,2010-06-16 14:00,16,1.2321,1.2322,1.2305,1.2307,6200
,2010-06-16 14:30,16,1.2308,1.2317,1.2304,1.2311,4085
,2010-06-16 15:00,16,1.2311,1.2323,1.2309,1.2317,2401
,2010-06-16 15:30,16,1.2317,1.2323,1.2315,1.2322,575
,2010-06-16 17:00,17,1.2312,1.2319,1.2307,1.2315,321
,2010-06-16 17:30,17,1.2315,1.2321,1.2315,1.2321,239
,2010-06-16 18:00,17,1.2321,1.2322,1.2312,1.2313,267
,2010-06-16 18:30,17,1.2314,1.2317,1.2307,1.2308,399
,2010-06-16 19:00,17,1.2309,1.2312,1.2285,1.2296,3659
,2010-06-16 19:30,17,1.2295,1.2296,1.2282,1.2286,1523
,2010-06-16 20:00,17,1.2286,1.2292,1.2278,1.2279,1080
,2010-06-16 20:30,17,1.2278,1.2285,1.2269,1.2278,2590
,2010-06-16 21:00,17,1.2277,1.2289,1.2277,1.2287,1086
,2010-06-16 21:30,17,1.2287,1.2288,1.2281,1.2283,531
,2010-06-16 22:00,17,1.2282,1.229,1.2282,1.2288,1089
,2010-06-16 22:30,17,1.2287,1.2291,1.2271,1.2282,1675
,2010-06-16 23:00,17,1.2282,1.2287,1.2277,1.2283,1284
,2010-06-16 23:30,17,1.2284,1.2287,1.227,1.2272,1097
,2010-06-17 00:00,17,1.2272,1.2283,1.2265,1.228,1926
,2010-06-17 00:30,17,1.2279,1.2288,1.2272,1.2286,1491
,2010-06-17 01:00,17,1.2286,1.2291,1.2277,1.2284,2625
,2010-06-17 01:30,17,1.2284,1.2294,1.2266,1.2277,4395
,2010-06-17 02:00,17,1.2277,1.2279,1.2251,1.2271,9428
,2010-06-17 02:30,17,1.2272,1.2292,1.227,1.2287,12253
,2010-06-17 03:00,17,1.2288,1.2328,1.2281,1.2324,9944
,2010-06-17 03:30,17,1.2325,1.2349,1.2318,1.2337,12935
,2010-06-17 04:00,17,1.2338,1.2393,1.2334,1.2375,18850
,2010-06-17 04:30,17,1.2375,1.2403,1.2374,1.2396,10793
,2010-06-17 05:00,17,1.2396,1.2405,1.2382,1.2388,5901
,2010-06-17 05:30,17,1.2388,1.2392,1.2375,1.2382,5635
,2010-06-17 06:00,17,1.2382,1.2392,1.2381,1.2385,3250
,2010-06-17 06:30,17,1.2385,1.2393,1.2382,1.2384,3759
,2010-06-17 07:00,17,1.2383,1.2386,1.2367,1.2371,7273
,2010-06-17 07:30,17,1.2372,1.239,1.2365,1.2389,14225
,2010-06-17 08:00,17,1.239,1.242,1.2383,1.2398,20564
,2010-06-17 08:30,17,1.2398,1.2408,1.2392,1.2405,14361
,2010-06-17 09:00,17,1.2405,1.2423,1.2386,1.2394,29759
,2010-06-17 09:30,17,1.2395,1.2396,1.2351,1.2364,31487
,2010-06-17 10:00,17,1.2365,1.2382,1.2348,1.2373,20781
,2010-06-17 10:30,17,1.2373,1.2382,1.2371,1.2374,8234
,2010-06-17 11:00,17,1.2374,1.2377,1.2364,1.2365,6526
,2010-06-17 11:30,17,1.2364,1.2372,1.2357,1.2359,4576
,2010-06-17 12:00,17,1.2359,1.2372,1.2358,1.2371,3576
,2010-06-17 12:30,17,1.2371,1.2402,1.237,1.2398,9447
,2010-06-17 13:00,17,1.2398,1.2409,1.2391,1.2391,6281
,2010-06-17 13:30,17,1.2391,1.2396,1.2384,1.2386,4840
,2010-06-17 14:00,17,1.2386,1.2387,1.2372,1.2377,5266
,2010-06-17 14:30,17,1.2378,1.24,1.2377,1.2394,4334
,2010-06-17 15:00,17,1.2394,1.2399,1.2389,1.2391,881
,2010-06-17 15:30,17,1.2391,1.24,1.2387,1.2395,741
,2010-06-17 17:00,18,1.2387,1.2391,1.2385,1.239,301
,2010-06-17 17:30,18,1.2389,1.2393,1.2385,1.2391,137
,2010-06-17 18:00,18,1.239,1.2396,1.2385,1.2393,324
,2010-06-17 18:30,18,1.2392,1.2409,1.2389,1.2396,685
,2010-06-17 19:00,18,1.2396,1.24,1.2391,1.2392,578
,2010-06-17 19:30,18,1.2393,1.2398,1.2384,1.239,1015
,2010-06-17 20:00,18,1.239,1.2405,1.2386,1.2402,1060
,2010-06-17 20:30,18,1.2401,1.2403,1.2389,1.2396,1064
,2010-06-17 21:00,18,1.2396,1.2403,1.2392,1.2401,696
,2010-06-17 21:30,18,1.2401,1.2406,1.2396,1.2402,722
,2010-06-17 22:00,18,1.2402,1.2405,1.2396,1.2403,409
,2010-06-17 22:30,18,1.2402,1.2415,1.2401,1.2414,1689
,2010-06-17 23:00,18,1.2414,1.2421,1.2409,1.2417,1488
,2010-06-17 23:30,18,1.2418,1.2423,1.2401,1.2402,1574
,2010-06-18 00:00,18,1.2403,1.2411,1.2402,1.2406,1522
,2010-06-18 00:30,18,1.2405,1.2411,1.2395,1.2409,1568
,2010-06-18 01:00,18,1.2409,1.2414,1.2396,1.2403,3317
,2010-06-18 01:30,18,1.2403,1.2403,1.2376,1.2386,5229
,2010-06-18 02:00,18,1.2387,1.2396,1.2379,1.2393,6005
,2010-06-18 02:30,18,1.2392,1.2426,1.2392,1.2407,10777
,2010-06-18 03:00,18,1.2407,1.2415,1.2393,1.2404,6178
,2010-06-18 03:30,18,1.2402,1.2408,1.2394,1.2402,4882
,2010-06-18 04:00,18,1.2402,1.2402,1.2392,1.2393,4922
,2010-06-18 04:30,18,1.2394,1.2404,1.238,1.2387,5395
,2010-06-18 05:00,18,1.2387,1.2396,1.2371,1.2376,5708
,2010-06-18 05:30,18,1.2376,1.2385,1.2366,1.238,3512
,2010-06-18 06:00,18,1.238,1.2391,1.2374,1.239,3683
,2010-06-18 06:30,18,1.239,1.2394,1.2378,1.238,5303
,2010-06-18 07:00,18,1.2381,1.2391,1.2369,1.2373,7113
,2010-06-18 07:30,18,1.2374,1.2387,1.2371,1.2377,7019
,2010-06-18 08:00,18,1.2377,1.2385,1.2371,1.2381,6161
,2010-06-18 08:30,18,1.2382,1.2385,1.2366,1.237,13363
,2010-06-18 09:00,18,1.2371,1.2399,1.237,1.2396,12860
,2010-06-18 09:30,18,1.2397,1.2404,1.2389,1.2392,14489
,2010-06-18 10:00,18,1.2393,1.2393,1.2362,1.2369,14455
,2010-06-18 10:30,18,1.2368,1.2377,1.2363,1.2368,6758
,2010-06-18 11:00,18,1.2368,1.2379,1.2368,1.2372,6926
,2010-06-18 11:30,18,1.2373,1.2383,1.2366,1.2371,3738
,2010-06-18 12:00,18,1.2371,1.2376,1.237,1.2372,2027
,2010-06-18 12:30,18,1.2372,1.2376,1.2367,1.237,2360
,2010-06-18 13:00,18,1.237,1.2377,1.2369,1.2376,1968
,2010-06-18 13:30,18,1.2377,1.2377,1.2368,1.2371,1901
,2010-06-18 14:00,18,1.2371,1.2376,1.2367,1.2375,2191
,2010-06-18 14:30,18,1.2375,1.2382,1.2373,1.2381,2570
,2010-06-18 15:00,18,1.2381,1.2396,1.238,1.2386,1414
,2010-06-18 15:30,18,1.2385,1.2402,1.2385,1.24,448
,2010-06-20 17:00,21,1.2435,1.2437,1.242,1.2424,702
,2010-06-20 17:30,21,1.2423,1.2426,1.2407,1.2418,1644
,2010-06-20 18:00,21,1.2417,1.243,1.2405,1.2426,1943
,2010-06-20 18:30,21,1.2426,1.2426,1.2418,1.2423,625
,2010-06-20 19:00,21,1.2424,1.2446,1.2422,1.2438,3432
,2010-06-20 19:30,21,1.2439,1.2439,1.2422,1.2433,2276
,2010-06-20 20:00,21,1.2433,1.2445,1.2376,1.2386,6646
,2010-06-20 20:30,21,1.2386,1.2404,1.2385,1.24,2290
,2010-06-20 21:00,21,1.24,1.2418,1.24,1.2409,1724
,2010-06-20 21:30,21,1.2409,1.2441,1.2408,1.2439,1965
,2010-06-20 22:00,21,1.2439,1.2448,1.2432,1.2441,1295
,2010-06-20 22:30,21,1.2442,1.2447,1.242,1.2423,1305
,2010-06-20 23:00,21,1.2424,1.244,1.2423,1.2437,954
,2010-06-20 23:30,21,1.2438,1.2446,1.2432,1.2441,1006
,2010-06-21 00:00,21,1.2441,1.2456,1.2434,1.2456,2070
,2010-06-21 00:30,21,1.2455,1.2477,1.2455,1.2467,3210
,2010-06-21 01:00,21,1.2467,1.247,1.2452,1.246,3121
,2010-06-21 01:30,21,1.246,1.2469,1.2453,1.2464,3707
,2010-06-21 02:00,21,1.2464,1.2466,1.245,1.2454,6119
,2010-06-21 02:30,21,1.2454,1.2456,1.2431,1.2436,7225
,2010-06-21 03:00,21,1.2436,1.2439,1.2422,1.2436,6307
,2010-06-21 03:30,21,1.2436,1.2439,1.2412,1.2412,6301
,2010-06-21 04:00,21,1.2412,1.242,1.2402,1.2417,6714
,2010-06-21 04:30,21,1.2416,1.2416,1.2398,1.2401,5772
,2010-06-21 05:00,21,1.24,1.2407,1.2396,1.2403,4297
,2010-06-21 05:30,21,1.2404,1.2407,1.2386,1.24,5090
,2010-06-21 06:00,21,1.24,1.2418,1.2399,1.2409,3750
,2010-06-21 06:30,21,1.2409,1.2412,1.2397,1.2403,3860
,2010-06-21 07:00,21,1.2404,1.2405,1.2356,1.2365,20263
,2010-06-21 07:30,21,1.2365,1.2386,1.2361,1.2384,11204
,2010-06-21 08:00,21,1.2384,1.2393,1.2383,1.2386,5785
,2010-06-21 08:30,21,1.2387,1.2398,1.2375,1.2398,12121
,2010-06-21 09:00,21,1.2398,1.2406,1.2387,1.239,12311
,2010-06-21 09:30,21,1.239,1.2401,1.2378,1.2385,12585
,2010-06-21 10:00,21,1.2386,1.2403,1.2385,1.2399,8720
,2010-06-21 10:30,21,1.2399,1.2403,1.2385,1.2391,5358
,2010-06-21 11:00,21,1.2392,1.2393,1.237,1.2372,6692
,2010-06-21 11:30,21,1.2373,1.2373,1.2333,1.2353,19759
,2010-06-21 12:00,21,1.2352,1.2353,1.2334,1.2339,6311
,2010-06-21 12:30,21,1.234,1.2342,1.2323,1.2332,8787
,2010-06-21 13:00,21,1.2331,1.2344,1.2325,1.2332,6093
,2010-06-21 13:30,21,1.2332,1.234,1.2319,1.2328,7181
,2010-06-21 14:00,21,1.2329,1.2337,1.2311,1.2317,8780
,2010-06-21 14:30,21,1.2317,1.2327,1.2311,1.2325,4204
,2010-06-21 15:00,21,1.2325,1.2333,1.2323,1.2327,1834
,2010-06-21 15:30,21,1.2327,1.2332,1.232,1.232,649
,2010-06-21 17:00,22,1.233,1.2332,1.2323,1.2331,442
,2010-06-21 17:30,22,1.233,1.2333,1.2319,1.2322,583
,2010-06-21 18:00,22,1.2323,1.2334,1.2322,1.2334,422
,2010-06-21 18:30,22,1.2334,1.2335,1.2328,1.2329,307
,2010-06-21 19:00,22,1.233,1.2335,1.2315,1.2318,1479
,2010-06-21 19:30,22,1.2317,1.2341,1.2315,1.2331,2316
,2010-06-21 20:00,22,1.2332,1.2362,1.2322,1.2343,3689
,2010-06-21 20:30,22,1.2344,1.2354,1.2307,1.2322,4121
,2010-06-21 21:00,22,1.2322,1.2324,1.2291,1.2304,5578
,2010-06-21 21:30,22,1.2303,1.231,1.2298,1.2301,1649
,2010-06-21 22:00,22,1.2302,1.2315,1.2301,1.2311,1361
,2010-06-21 22:30,22,1.2311,1.2314,1.2306,1.2311,949
,2010-06-21 23:00,22,1.2311,1.2317,1.2308,1.2315,897
,2010-06-21 23:30,22,1.2314,1.2315,1.2304,1.2313,724
,2010-06-22 00:00,22,1.2312,1.2317,1.2311,1.2314,537
,2010-06-22 00:30,22,1.2313,1.232,1.2292,1.2298,3057
,2010-06-22 01:00,22,1.2298,1.232,1.2293,1.2316,3133
,2010-06-22 01:30,22,1.2315,1.2328,1.2314,1.2315,3039
,2010-06-22 02:00,22,1.2316,1.2335,1.2314,1.2334,7010
,2010-06-22 02:30,22,1.2333,1.2333,1.2318,1.2324,4681
,2010-06-22 03:00,22,1.2325,1.2338,1.231,1.2312,8195
,2010-06-22 03:30,22,1.2313,1.2333,1.2307,1.2321,6786
,2010-06-22 04:00,22,1.2321,1.2323,1.2285,1.2302,10616
,2010-06-22 04:30,22,1.2302,1.2302,1.2277,1.2278,6541
,2010-06-22 05:00,22,1.2278,1.2289,1.2271,1.2283,5849
,2010-06-22 05:30,22,1.2283,1.2293,1.2266,1.2266,5134
,2010-06-22 06:00,22,1.2266,1.2277,1.2262,1.2276,6592
,2010-06-22 06:30,22,1.2276,1.2283,1.2263,1.2272,8347
,2010-06-22 07:00,22,1.2272,1.2283,1.2258,1.228,10535
,2010-06-22 07:30,22,1.228,1.23,1.2275,1.2296,10348
,2010-06-22 08:00,22,1.2296,1.2304,1.2291,1.2298,8805
,2010-06-22 08:30,22,1.2298,1.231,1.2293,1.2295,18085
,2010-06-22 09:00,22,1.2296,1.2297,1.2276,1.228,20782
,2010-06-22 09:30,22,1.228,1.2295,1.227,1.2288,19254
,2010-06-22 10:00,22,1.2289,1.231,1.2279,1.2307,17872
,2010-06-22 10:30,22,1.2307,1.2325,1.2302,1.2309,14615
,2010-06-22 11:00,22,1.2309,1.2323,1.2304,1.2308,7341
,2010-06-22 11:30,22,1.2307,1.2315,1.23,1.2313,5267
,2010-06-22 12:00,22,1.2313,1.2322,1.23,1.2303,4582
,2010-06-22 12:30,22,1.2303,1.2314,1.2298,1.2309,4830
,2010-06-22 13:00,22,1.2309,1.2309,1.2278,1.2286,7619
,2010-06-22 13:30,22,1.2286,1.2287,1.227,1.2274,10472
,2010-06-22 14:00,22,1.2274,1.2291,1.2273,1.2281,6964
,2010-06-22 14:30,22,1.228,1.2289,1.2276,1.2282,5632
,2010-06-22 15:00,22,1.2282,1.2286,1.227,1.2274,1567
,2010-06-22 15:30,22,1.2274,1.2281,1.2272,1.2274,517
,2010-06-22 17:00,23,1.2278,1.2278,1.2273,1.2278,200
,2010-06-22 17:30,23,1.2278,1.228,1.2275,1.2277,159
,2010-06-22 18:00,23,1.2278,1.2286,1.2276,1.228,492
,2010-06-22 18:30,23,1.228,1.2282,1.2268,1.2272,491
,2010-06-22 19:00,23,1.2273,1.2279,1.2269,1.2273,1318
,2010-06-22 19:30,23,1.2274,1.2277,1.2251,1.2255,2356
,2010-06-22 20:00,23,1.2256,1.2273,1.2255,1.2267,2003
,2010-06-22 20:30,23,1.2266,1.2273,1.2259,1.2273,887
,2010-06-22 21:00,23,1.2274,1.2276,1.2268,1.2273,933
,2010-06-22 21:30,23,1.2273,1.2283,1.2272,1.2282,973
,2010-06-22 22:00,23,1.2282,1.2282,1.227,1.227,738
,2010-06-22 22:30,23,1.227,1.2276,1.2266,1.227,901
,2010-06-22 23:00,23,1.227,1.2274,1.2268,1.2273,491
,2010-06-22 23:30,23,1.2274,1.228,1.227,1.227,813
,2010-06-23 00:00,23,1.2269,1.228,1.2268,1.2275,646
,2010-06-23 00:30,23,1.2275,1.2277,1.2267,1.2268,877
,2010-06-23 01:00,23,1.2269,1.2283,1.2261,1.228,2628
,2010-06-23 01:30,23,1.2281,1.2295,1.2278,1.2291,5065
,2010-06-23 02:00,23,1.2291,1.2305,1.2287,1.229,8417
,2010-06-23 02:30,23,1.2291,1.2301,1.2282,1.2299,6959
,2010-06-23 03:00,23,1.2297,1.2313,1.2293,1.2305,5597
,2010-06-23 03:30,23,1.2305,1.2309,1.2282,1.2285,7215
,2010-06-23 04:00,23,1.2285,1.2296,1.2282,1.2289,3303
,2010-06-23 04:30,23,1.2289,1.23,1.2286,1.2287,3437
,2010-06-23 05:00,23,1.2288,1.2304,1.2288,1.2293,3101
,2010-06-23 05:30,23,1.2293,1.2296,1.2278,1.2289,3846
,2010-06-23 06:00,23,1.2289,1.2292,1.2284,1.2284,3818
,2010-06-23 06:30,23,1.2284,1.229,1.2266,1.2276,8805
,2010-06-23 07:00,23,1.2276,1.2289,1.2272,1.2274,7523
,2010-06-23 07:30,23,1.2274,1.2299,1.227,1.229,19039
,2010-06-23 08:00,23,1.2289,1.2295,1.226,1.2262,11741
,2010-06-23 08:30,23,1.2261,1.2264,1.2232,1.2245,30704
,2010-06-23 09:00,23,1.2245,1.2245,1.2216,1.2234,28843
,2010-06-23 09:30,23,1.2234,1.225,1.2232,1.2246,13048
,2010-06-23 10:00,23,1.2246,1.2248,1.2219,1.2226,16080
,2010-06-23 10:30,23,1.2226,1.2242,1.2226,1.2231,10554
,2010-06-23 11:00,23,1.2231,1.2254,1.2231,1.225,8114
,2010-06-23 11:30,23,1.2249,1.2266,1.2248,1.2264,8045
,2010-06-23 12:00,23,1.2263,1.2271,1.2256,1.2264,6894
,2010-06-23 12:30,23,1.2263,1.2283,1.226,1.228,6931
,2010-06-23 13:00,23,1.2279,1.2318,1.2278,1.2318,18148
,2010-06-23 13:30,23,1.2318,1.2352,1.2314,1.233,27910
,2010-06-23 14:00,23,1.2331,1.2336,1.2313,1.2325,11193
,2010-06-23 14:30,23,1.2325,1.2331,1.2316,1.2319,6172
,2010-06-23 15:00,23,1.2318,1.2334,1.2318,1.2322,1333
,2010-06-23 15:30,23,1.2321,1.2323,1.2317,1.2321,346
,2010-06-23 17:00,24,1.2317,1.2328,1.2314,1.2327,439
,2010-06-23 17:30,24,1.2327,1.2328,1.2323,1.2325,239
,2010-06-23 18:00,24,1.2325,1.2326,1.2316,1.2322,425
,2010-06-23 18:30,24,1.2322,1.2323,1.2304,1.2314,960
,2010-06-23 19:00,24,1.2315,1.2332,1.2313,1.2324,1280
,2010-06-23 19:30,24,1.2325,1.2342,1.2323,1.234,1806
,2010-06-23 20:00,24,1.234,1.2346,1.2334,1.2339,1656
,2010-06-23 20:30,24,1.2339,1.2347,1.2335,1.2339,1649
,2010-06-23 21:00,24,1.2339,1.2347,1.2339,1.2343,824
,2010-06-23 21:30,24,1.2343,1.2351,1.234,1.2349,1126
,2010-06-23 22:00,24,1.235,1.2355,1.2344,1.2353,1217
,2010-06-23 22:30,24,1.2353,1.2359,1.2348,1.2354,1376
,2010-06-23 23:00,24,1.2355,1.2356,1.2344,1.2346,802
,2010-06-23 23:30,24,1.2346,1.2346,1.2336,1.2341,819
,2010-06-24 00:00,24,1.2342,1.2344,1.2334,1.2341,843
,2010-06-24 00:30,24,1.2341,1.2346,1.2335,1.2336,1217
,2010-06-24 01:00,24,1.2337,1.2355,1.2336,1.2353,2872
,2010-06-24 01:30,24,1.2352,1.2352,1.2319,1.2324,5533
,2010-06-24 02:00,24,1.2323,1.233,1.231,1.2316,7588
,2010-06-24 02:30,24,1.2316,1.2324,1.2292,1.2293,11731
,2010-06-24 03:00,24,1.2293,1.2303,1.2288,1.2288,9339
,2010-06-24 03:30,24,1.2289,1.229,1.2268,1.2285,20892
,2010-06-24 04:00,24,1.2284,1.2294,1.2278,1.2294,5387
,2010-06-24 04:30,24,1.2294,1.2298,1.2287,1.2289,5486
,2010-06-24 05:00,24,1.2288,1.2305,1.2283,1.2299,5002
,2010-06-24 05:30,24,1.2299,1.2301,1.2288,1.2292,4256
,2010-06-24 06:00,24,1.2292,1.2308,1.2292,1.2294,5557
,2010-06-24 06:30,24,1.2294,1.2303,1.2276,1.2286,8154
,2010-06-24 07:00,24,1.2286,1.2287,1.2268,1.2281,9243
,2010-06-24 07:30,24,1.2281,1.2306,1.2281,1.2295,15243
,2010-06-24 08:00,24,1.2296,1.2327,1.2292,1.2319,13733
,2010-06-24 08:30,24,1.2319,1.2328,1.2299,1.2304,25538
,2010-06-24 09:00,24,1.2304,1.2343,1.2302,1.2335,22038
,2010-06-24 09:30,24,1.2335,1.2337,1.231,1.2324,21121
,2010-06-24 10:00,24,1.2325,1.2333,1.2305,1.2331,19775
,2010-06-24 10:30,24,1.2332,1.2388,1.2325,1.2369,32583
,2010-06-24 11:00,24,1.237,1.2395,1.2369,1.2379,20229
,2010-06-24 11:30,24,1.2379,1.2382,1.2362,1.2364,8503
,2010-06-24 12:00,24,1.2364,1.2375,1.2353,1.2359,8239
,2010-06-24 12:30,24,1.2359,1.2368,1.2352,1.2366,7717
,2010-06-24 13:00,24,1.2366,1.2367,1.2352,1.2357,5606
,2010-06-24 13:30,24,1.2357,1.2357,1.2331,1.2338,9655
,2010-06-24 14:00,24,1.2338,1.2345,1.233,1.2337,5885
,2010-06-24 14:30,24,1.2337,1.2341,1.2328,1.2331,5209
,2010-06-24 15:00,24,1.2332,1.2336,1.2331,1.2333,848
,2010-06-24 15:30,24,1.2333,1.2343,1.2333,1.234,500
,2010-06-24 17:00,25,1.2337,1.2345,1.2335,1.234,470
,2010-06-24 17:30,25,1.2339,1.2345,1.2339,1.2343,180
,2010-06-24 18:00,25,1.2343,1.2344,1.233,1.234,759
,2010-06-24 18:30,25,1.2339,1.2346,1.2338,1.2342,494
,2010-06-24 19:00,25,1.2341,1.2344,1.2318,1.2322,1929
,2010-06-24 19:30,25,1.2322,1.2324,1.2303,1.2312,3396
,2010-06-24 20:00,25,1.2313,1.2335,1.2312,1.2331,1796
,2010-06-24 20:30,25,1.233,1.2338,1.2328,1.2334,2475
,2010-06-24 21:00,25,1.2332,1.2334,1.2327,1.2332,619
,2010-06-24 21:30,25,1.2333,1.2338,1.2332,1.2337,1874
,2010-06-24 22:00,25,1.2337,1.2337,1.2328,1.2332,717
,2010-06-24 22:30,25,1.2332,1.2338,1.2321,1.2328,1448
,2010-06-24 23:00,25,1.2328,1.2332,1.2322,1.2324,1123
,2010-06-24 23:30,25,1.2324,1.2328,1.231,1.2319,1420
,2010-06-25 00:00,25,1.232,1.2327,1.2319,1.2324,853
,2010-06-25 00:30,25,1.2325,1.2334,1.232,1.2331,1109
,2010-06-25 01:00,25,1.233,1.2346,1.233,1.2339,3675
,2010-06-25 01:30,25,1.2338,1.2355,1.2335,1.2349,3810
,2010-06-25 02:00,25,1.2348,1.2357,1.2326,1.2345,9087
,2010-06-25 02:30,25,1.2345,1.2353,1.2334,1.2336,4535
,2010-06-25 03:00,25,1.2337,1.2345,1.2312,1.2319,5869
,2010-06-25 03:30,25,1.2319,1.2321,1.2293,1.2295,8937
,2010-06-25 04:00,25,1.2294,1.2296,1.2269,1.2283,15330
,2010-06-25 04:30,25,1.2283,1.2286,1.226,1.2275,8857
,2010-06-25 05:00,25,1.2275,1.2282,1.2265,1.2282,4672
,2010-06-25 05:30,25,1.2282,1.2296,1.2281,1.2291,7665
,2010-06-25 06:00,25,1.2291,1.2307,1.228,1.2302,6921
,2010-06-25 06:30,25,1.2303,1.2325,1.2301,1.232,10265
,2010-06-25 07:00,25,1.2321,1.2321,1.2295,1.2298,12320
,2010-06-25 07:30,25,1.2297,1.2313,1.2286,1.2298,13044
,2010-06-25 08:00,25,1.2298,1.2317,1.2294,1.231,9353
,2010-06-25 08:30,25,1.231,1.2311,1.2293,1.2304,13409
,2010-06-25 09:00,25,1.2305,1.2313,1.23,1.2306,15846
,2010-06-25 09:30,25,1.2306,1.2309,1.2286,1.2298,17570
,2010-06-25 10:00,25,1.2298,1.2318,1.2292,1.2311,14229
,2010-06-25 10:30,25,1.2311,1.2344,1.231,1.2336,15353
,2010-06-25 11:00,25,1.2336,1.2352,1.2335,1.2347,9292
,2010-06-25 11:30,25,1.2347,1.2364,1.2346,1.2352,12098
,2010-06-25 12:00,25,1.2353,1.2379,1.2351,1.2378,10569
,2010-06-25 12:30,25,1.2378,1.2402,1.2375,1.2391,17673
,2010-06-25 13:00,25,1.2391,1.2399,1.2386,1.2393,6521
,2010-06-25 13:30,25,1.2393,1.2397,1.2386,1.2392,4405
,2010-06-25 14:00,25,1.2392,1.2395,1.2381,1.2388,3838
,2010-06-25 14:30,25,1.2388,1.2396,1.2382,1.239,5719
,2010-06-25 15:00,25,1.2391,1.24,1.2385,1.2387,1616
,2010-06-25 15:30,25,1.2387,1.239,1.2377,1.2378,651
,2010-06-27 17:00,28,1.2384,1.2385,1.2374,1.2377,591
,2010-06-27 17:30,28,1.2378,1.2386,1.2376,1.2384,224
,2010-06-27 18:00,28,1.2384,1.2387,1.2378,1.2386,329
,2010-06-27 18:30,28,1.2385,1.2395,1.2384,1.2391,610
,2010-06-27 19:00,28,1.2391,1.2398,1.2386,1.2394,1219
,2010-06-27 19:30,28,1.2393,1.2404,1.2392,1.2398,2056
,2010-06-27 20:00,28,1.2399,1.2401,1.2387,1.2394,1222
,2010-06-27 20:30,28,1.2394,1.2397,1.2381,1.2383,1047
,2010-06-27 21:00,28,1.2384,1.2391,1.2383,1.2388,709
,2010-06-27 21:30,28,1.2388,1.2392,1.2386,1.2387,557
,2010-06-27 22:00,28,1.2387,1.239,1.2384,1.2387,413
,2010-06-27 22:30,28,1.2386,1.2395,1.2384,1.2389,666
,2010-06-27 23:00,28,1.2389,1.2389,1.238,1.2383,606
,2010-06-27 23:30,28,1.2383,1.239,1.2381,1.2388,606
,2010-06-28 00:00,28,1.2389,1.239,1.2383,1.2386,614
,2010-06-28 00:30,28,1.2387,1.2393,1.2384,1.2388,893
,2010-06-28 01:00,28,1.2387,1.2387,1.2357,1.236,3495
,2010-06-28 01:30,28,1.236,1.2378,1.2359,1.2368,3460
,2010-06-28 02:00,28,1.2368,1.2386,1.2365,1.2367,5873
,2010-06-28 02:30,28,1.2368,1.237,1.2354,1.236,7356
,2010-06-28 03:00,28,1.236,1.2382,1.235,1.2373,7115
,2010-06-28 03:30,28,1.2373,1.238,1.237,1.2374,2873
,2010-06-28 04:00,28,1.2375,1.2388,1.2371,1.2378,3307
,2010-06-28 04:30,28,1.2378,1.2381,1.2362,1.2365,3359
,2010-06-28 05:00,28,1.2364,1.2372,1.2357,1.2358,2996
,2010-06-28 05:30,28,1.2359,1.236,1.234,1.2342,6435
,2010-06-28 06:00,28,1.2342,1.2354,1.2341,1.2344,2738
,2010-06-28 06:30,28,1.2344,1.2356,1.2335,1.2354,5949
,2010-06-28 07:00,28,1.2354,1.2355,1.2339,1.2344,7309
,2010-06-28 07:30,28,1.2343,1.235,1.2331,1.2338,10909
,2010-06-28 08:00,28,1.2337,1.2349,1.2333,1.2345,9414
,2010-06-28 08:30,28,1.2345,1.2351,1.2326,1.2333,17582
,2010-06-28 09:00,28,1.2332,1.234,1.2316,1.2337,28072
,2010-06-28 09:30,28,1.2338,1.2341,1.2323,1.2337,14686
,2010-06-28 10:00,28,1.2337,1.2351,1.2335,1.2341,12516
,2010-06-28 10:30,28,1.2342,1.2346,1.2321,1.2321,9304
,2010-06-28 11:00,28,1.2321,1.2324,1.2286,1.23,23623
,2010-06-28 11:30,28,1.23,1.2304,1.2281,1.2304,10633
,2010-06-28 12:00,28,1.2304,1.2305,1.2281,1.2283,6634
,2010-06-28 12:30,28,1.2283,1.2287,1.227,1.2285,9867
,2010-06-28 13:00,28,1.2285,1.2298,1.2279,1.2293,5356
,2010-06-28 13:30,28,1.2292,1.2302,1.2285,1.2292,6632
,2010-06-28 14:00,28,1.2292,1.2302,1.2283,1.2286,3517
,2010-06-28 14:30,28,1.2287,1.2296,1.2276,1.2277,3439
,2010-06-28 15:00,28,1.2278,1.2283,1.2275,1.228,1062
,2010-06-28 15:30,28,1.2281,1.2286,1.2278,1.2278,494
,2010-06-28 17:00,29,1.2286,1.2289,1.228,1.2287,462
,2010-06-28 17:30,29,1.2287,1.2287,1.2277,1.2278,249
,2010-06-28 18:00,29,1.2277,1.2289,1.2277,1.2289,357
,2010-06-28 18:30,29,1.2289,1.2294,1.2288,1.2293,669
,2010-06-28 19:00,29,1.2293,1.2296,1.2282,1.2283,900
,2010-06-28 19:30,29,1.2282,1.2291,1.2282,1.2287,950
,2010-06-28 20:00,29,1.2287,1.2294,1.2286,1.2292,624
,2010-06-28 20:30,29,1.2292,1.2294,1.229,1.2292,325
,2010-06-28 21:00,29,1.2293,1.2293,1.2284,1.2284,479
,2010-06-28 21:30,29,1.2284,1.2285,1.2272,1.2281,2021
,2010-06-28 22:00,29,1.228,1.2284,1.2267,1.2269,1426
,2010-06-28 22:30,29,1.2269,1.2276,1.2263,1.227,1584
,2010-06-28 23:00,29,1.2271,1.2278,1.2267,1.2269,1115
,2010-06-28 23:30,29,1.227,1.2275,1.2264,1.2273,1312
,2010-06-29 00:00,29,1.2273,1.2274,1.2258,1.226,1804
,2010-06-29 00:30,29,1.226,1.2272,1.2257,1.2265,1650
,2010-06-29 01:00,29,1.2265,1.2266,1.2235,1.224,7195
,2010-06-29 01:30,29,1.2241,1.2252,1.2236,1.2244,8638
,2010-06-29 02:00,29,1.2243,1.2252,1.2233,1.2244,8879
,2010-06-29 02:30,29,1.2244,1.2244,1.2218,1.2222,9698
,2010-06-29 03:00,29,1.2223,1.2228,1.2182,1.2195,21915
,2010-06-29 03:30,29,1.2196,1.2203,1.2191,1.2199,9140
,2010-06-29 04:00,29,1.2199,1.2215,1.2185,1.22,9642
,2010-06-29 04:30,29,1.2199,1.221,1.2195,1.2199,6025
,2010-06-29 05:00,29,1.2198,1.2209,1.2193,1.2203,4907
,2010-06-29 05:30,29,1.2202,1.2207,1.2193,1.2196,3798
,2010-06-29 06:00,29,1.2196,1.2206,1.219,1.2201,6909
,2010-06-29 06:30,29,1.2202,1.2205,1.2191,1.2202,6763
,2010-06-29 07:00,29,1.2203,1.2212,1.22,1.2206,9227
,2010-06-29 07:30,29,1.2205,1.2225,1.2205,1.2212,12261
,2010-06-29 08:00,29,1.2212,1.2221,1.2194,1.2201,13492
,2010-06-29 08:30,29,1.2201,1.2201,1.217,1.2187,28428
,2010-06-29 09:00,29,1.2187,1.2187,1.2157,1.2161,31265
,2010-06-29 09:30,29,1.2161,1.2187,1.216,1.2184,15643
,2010-06-29 10:00,29,1.2183,1.2203,1.2181,1.219,19701
,2010-06-29 10:30,29,1.2191,1.2198,1.2183,1.2191,11584
,2010-06-29 11:00,29,1.2191,1.221,1.2188,1.2203,10169
,2010-06-29 11:30,29,1.2202,1.2216,1.2196,1.2214,7839
,2010-06-29 12:00,29,1.2214,1.2215,1.2199,1.2205,7830
,2010-06-29 12:30,29,1.2204,1.2207,1.2193,1.2203,6690
,2010-06-29 13:00,29,1.2203,1.222,1.22,1.2216,6236
,2010-06-29 13:30,29,1.2217,1.222,1.2208,1.2214,8210
,2010-06-29 14:00,29,1.2213,1.222,1.2197,1.2206,6783
,2010-06-29 14:30,29,1.2205,1.2209,1.2192,1.2203,8205
,2010-06-29 15:00,29,1.2203,1.2204,1.2192,1.2197,1783
,2010-06-29 15:30,29,1.2197,1.2201,1.2191,1.2193,565
,2010-06-29 17:00,30,1.2198,1.2198,1.2183,1.2186,545
,2010-06-29 17:30,30,1.2186,1.2195,1.2186,1.2195,272
,2010-06-29 18:00,30,1.2195,1.2197,1.2187,1.2187,442
,2010-06-29 18:30,30,1.2187,1.2194,1.2184,1.2191,678
,2010-06-29 19:00,30,1.2192,1.2196,1.2172,1.2175,1423
,2010-06-29 19:30,30,1.2176,1.2193,1.2172,1.2187,3280
,2010-06-29 20:00,30,1.2187,1.2196,1.2183,1.2189,813
,2010-06-29 20:30,30,1.219,1.2211,1.2188,1.2206,1427
,2010-06-29 21:00,30,1.2206,1.2219,1.2202,1.2212,2088
,2010-06-29 21:30,30,1.2214,1.2223,1.221,1.222,1678
,2010-06-29 22:00,30,1.2221,1.2223,1.2214,1.2217,479
,2010-06-29 22:30,30,1.2217,1.2223,1.2214,1.2218,1216
,2010-06-29 23:00,30,1.2218,1.2229,1.2217,1.2221,1469
,2010-06-29 23:30,30,1.2222,1.2229,1.2222,1.2228,551
,2010-06-30 00:00,30,1.2228,1.2228,1.2215,1.2215,1071
,2010-06-30 00:30,30,1.2215,1.2229,1.2209,1.222,1632
,2010-06-30 01:00,30,1.222,1.2233,1.2215,1.2229,3639
,2010-06-30 01:30,30,1.2229,1.2245,1.2225,1.2241,6479
,2010-06-30 02:00,30,1.224,1.2241,1.2227,1.2236,5445
,2010-06-30 02:30,30,1.2236,1.2237,1.2219,1.2235,4466
,2010-06-30 03:00,30,1.2236,1.2243,1.2228,1.2238,3955
,2010-06-30 03:30,30,1.2238,1.2238,1.221,1.2222,6361
,2010-06-30 04:00,30,1.2221,1.228,1.2211,1.2255,27965
,2010-06-30 04:30,30,1.2256,1.2291,1.2253,1.2282,14390
,2010-06-30 05:00,30,1.2283,1.2311,1.2282,1.2301,18652
,2010-06-30 05:30,30,1.2301,1.2305,1.2288,1.2293,7426
,2010-06-30 06:00,30,1.2292,1.23,1.2286,1.2291,7440
,2010-06-30 06:30,30,1.2292,1.2293,1.2272,1.2272,9219
,2010-06-30 07:00,30,1.2271,1.2279,1.2253,1.2268,26713
,2010-06-30 07:30,30,1.2267,1.2276,1.2251,1.2252,13844
,2010-06-30 08:00,30,1.2253,1.2256,1.2235,1.2245,17143
,2010-06-30 08:30,30,1.2245,1.2273,1.224,1.2264,17632
,2010-06-30 09:00,30,1.2264,1.2299,1.2261,1.2284,21517
,2010-06-30 09:30,30,1.2284,1.2287,1.2251,1.2253,25532
,2010-06-30 10:00,30,1.2252,1.23,1.2249,1.2285,22635
,2010-06-30 10:30,30,1.2285,1.2304,1.2283,1.2295,10418
,2010-06-30 11:00,30,1.2295,1.2298,1.2285,1.2285,4650
,2010-06-30 11:30,30,1.2286,1.2288,1.2261,1.2262,5998
,2010-06-30 12:00,30,1.2263,1.2274,1.226,1.2268,4241
,2010-06-30 12:30,30,1.2268,1.2275,1.2257,1.227,4292
,2010-06-30 13:00,30,1.2271,1.2274,1.2245,1.2258,13155
,2010-06-30 13:30,30,1.2259,1.2259,1.2238,1.2246,7250
,2010-06-30 14:00,30,1.2246,1.2253,1.2242,1.2242,3649
,2010-06-30 14:30,30,1.2242,1.2249,1.2233,1.2235,6050
,2010-06-30 15:00,30,1.2234,1.2241,1.2231,1.224,1603
,2010-06-30 15:30,30,1.224,1.2243,1.223,1.2242,702
,2010-06-30 17:00,1,1.2239,1.2243,1.2232,1.2241,404
,2010-06-30 17:30,1,1.2241,1.2241,1.2233,1.2235,227
,2010-06-30 18:00,1,1.2236,1.2236,1.2225,1.2233,359
,2010-06-30 18:30,1,1.2231,1.2235,1.2225,1.2233,759
,2010-06-30 19:00,1,1.2232,1.2249,1.2229,1.2243,1852
,2010-06-30 19:30,1,1.2243,1.2247,1.2206,1.222,2967
,2010-06-30 20:00,1,1.2219,1.2229,1.2197,1.2208,4824
,2010-06-30 20:30,1,1.2207,1.222,1.2199,1.2206,3153
,2010-06-30 21:00,1,1.2206,1.2219,1.2206,1.2216,1306
,2010-06-30 21:30,1,1.2216,1.2227,1.221,1.2224,2407
,2010-06-30 22:00,1,1.2224,1.2224,1.2211,1.2218,1055
,2010-06-30 22:30,1,1.2218,1.222,1.2207,1.2207,768
,2010-06-30 23:00,1,1.2208,1.2226,1.2204,1.2223,1561
,2010-06-30 23:30,1,1.2224,1.2225,1.221,1.2216,1058
,2010-07-01 00:00,1,1.2215,1.2239,1.2215,1.223,2129
,2010-07-01 00:30,1,1.223,1.2237,1.222,1.2223,1671
,2010-07-01 01:00,1,1.2222,1.2225,1.2207,1.2215,3088
,2010-07-01 01:30,1,1.2214,1.2221,1.22,1.2219,4515
,2010-07-01 02:00,1,1.222,1.2226,1.2212,1.2222,5621
,2010-07-01 02:30,1,1.2222,1.2254,1.2221,1.2252,9646
,2010-07-01 03:00,1,1.2251,1.2297,1.2249,1.2288,20799
,2010-07-01 03:30,1,1.2288,1.2319,1.2286,1.2303,25155
,2010-07-01 04:00,1,1.2303,1.2309,1.2277,1.2281,15602
,2010-07-01 04:30,1,1.2281,1.2302,1.2276,1.2295,10917
,2010-07-01 05:00,1,1.2296,1.2344,1.2296,1.2334,14279
,2010-07-01 05:30,1,1.2334,1.2349,1.2327,1.2341,8160
,2010-07-01 06:00,1,1.2339,1.2342,1.2327,1.2328,7374
,2010-07-01 06:30,1,1.2329,1.235,1.2318,1.2338,11469
,2010-07-01 07:00,1,1.2338,1.238,1.2328,1.2371,18145
,2010-07-01 07:30,1,1.2371,1.2409,1.2358,1.2394,36568
,2010-07-01 08:00,1,1.2394,1.2401,1.2385,1.2396,12153
,2010-07-01 08:30,1,1.2397,1.243,1.2393,1.2425,33392
,2010-07-01 09:00,1,1.2426,1.2456,1.2416,1.2441,28749
,2010-07-01 09:30,1,1.2441,1.248,1.2439,1.2459,38154
,2010-07-01 10:00,1,1.2458,1.2484,1.2451,1.2478,24175
,2010-07-01 10:30,1,1.2478,1.2489,1.2463,1.2468,18075
,2010-07-01 11:00,1,1.2467,1.2472,1.2443,1.2444,11576
,2010-07-01 11:30,1,1.2444,1.2457,1.2439,1.2442,10229
,2010-07-01 12:00,1,1.2443,1.2482,1.2443,1.2469,9573
,2010-07-01 12:30,1,1.247,1.2489,1.2469,1.2484,8664
,2010-07-01 13:00,1,1.2484,1.2491,1.2477,1.2479,8060
,2010-07-01 13:30,1,1.2479,1.2484,1.2467,1.2483,10993
,2010-07-01 14:00,1,1.2484,1.2502,1.2482,1.2495,11154
,2010-07-01 14:30,1,1.2494,1.2545,1.2492,1.2522,18675
,2010-07-01 15:00,1,1.2523,1.2538,1.2519,1.2522,3447
,2010-07-01 15:30,1,1.2523,1.2533,1.2522,1.2532,1052
,2010-07-01 17:00,2,1.2519,1.2524,1.2507,1.2511,2029
,2010-07-01 17:30,2,1.2509,1.2524,1.2505,1.2506,621
,2010-07-01 18:00,2,1.2507,1.2517,1.2507,1.2516,603
,2010-07-01 18:30,2,1.2516,1.2521,1.2511,1.2516,734
,2010-07-01 19:00,2,1.2515,1.253,1.2512,1.2527,1428
,2010-07-01 19:30,2,1.2527,1.2535,1.2511,1.2515,2446
,2010-07-01 20:00,2,1.2515,1.2528,1.251,1.2518,1747
,2010-07-01 20:30,2,1.2519,1.2524,1.2515,1.2517,824
,2010-07-01 21:00,2,1.2516,1.2527,1.2516,1.252,450
,2010-07-01 21:30,2,1.2519,1.2526,1.2519,1.2524,498
,2010-07-01 22:00,2,1.2525,1.2525,1.2516,1.2518,498
,2010-07-01 22:30,2,1.2518,1.2521,1.2516,1.2518,422
,2010-07-01 23:00,2,1.2518,1.2521,1.2512,1.2516,522
,2010-07-01 23:30,2,1.2515,1.2521,1.2514,1.2517,1200
,2010-07-02 00:00,2,1.2518,1.2519,1.249,1.2495,2344
,2010-07-02 00:30,2,1.2495,1.2506,1.249,1.2496,2121
,2010-07-02 01:00,2,1.2496,1.2507,1.2488,1.2489,3580
,2010-07-02 01:30,2,1.249,1.2501,1.2486,1.2493,4140
,2010-07-02 02:00,2,1.2492,1.2537,1.2492,1.253,9916
,2010-07-02 02:30,2,1.2531,1.2536,1.2501,1.2503,7130
,2010-07-02 03:00,2,1.2503,1.2504,1.2493,1.25,6369
,2010-07-02 03:30,2,1.25,1.2516,1.2499,1.2508,5167
,2010-07-02 04:00,2,1.2509,1.2514,1.2504,1.2506,6643
,2010-07-02 04:30,2,1.2507,1.2523,1.2502,1.252,4276
,2010-07-02 05:00,2,1.252,1.2522,1.2504,1.2508,7827
,2010-07-02 05:30,2,1.2509,1.252,1.2505,1.2514,3300
,2010-07-02 06:00,2,1.2514,1.2529,1.2513,1.2524,4644
,2010-07-02 06:30,2,1.2525,1.2546,1.252,1.254,5979
,2010-07-02 07:00,2,1.2539,1.2563,1.2538,1.2562,19005
,2010-07-02 07:30,2,1.2562,1.2617,1.2539,1.2589,47496
,2010-07-02 08:00,2,1.259,1.261,1.2575,1.259,13432
,2010-07-02 08:30,2,1.2591,1.2607,1.2585,1.2591,16634
,2010-07-02 09:00,2,1.2591,1.2607,1.2584,1.2599,11907
,2010-07-02 09:30,2,1.26,1.2608,1.2586,1.2605,12931
,2010-07-02 10:00,2,1.2606,1.2608,1.2587,1.2593,11643
,2010-07-02 10:30,2,1.2593,1.2599,1.2568,1.2581,9498
,2010-07-02 11:00,2,1.258,1.258,1.2553,1.2557,8890
,2010-07-02 11:30,2,1.2557,1.2559,1.254,1.2548,6532
,2010-07-02 12:00,2,1.2549,1.2561,1.2541,1.2552,5635
,2010-07-02 12:30,2,1.2552,1.2557,1.2533,1.2546,5235
,2010-07-02 13:00,2,1.2546,1.2548,1.2532,1.2542,4040
,2010-07-02 13:30,2,1.2542,1.2557,1.2541,1.2557,4924
,2010-07-02 14:00,2,1.2557,1.2561,1.255,1.2558,2643
,2010-07-02 14:30,2,1.2558,1.2562,1.2553,1.2554,3312
,2010-07-02 15:00,2,1.2553,1.2559,1.2547,1.2554,1178
,2010-07-04 17:00,6,1.2559,1.2566,1.2559,1.2565,463
,2010-07-04 17:30,6,1.2565,1.2567,1.2563,1.2563,204
,2010-07-04 18:00,6,1.2562,1.2562,1.2547,1.2553,309
,2010-07-04 18:30,6,1.2552,1.2554,1.2549,1.2551,386
,2010-07-04 19:00,6,1.2551,1.2557,1.2548,1.255,371
,2010-07-04 19:30,6,1.255,1.255,1.2526,1.253,1716
,2010-07-04 20:00,6,1.253,1.2537,1.2526,1.2531,904
,2010-07-04 20:30,6,1.2531,1.2538,1.2531,1.2535,649
,2010-07-04 21:00,6,1.2536,1.255,1.2534,1.2544,677
,2010-07-04 21:30,6,1.2546,1.2551,1.2541,1.2542,322
,2010-07-04 22:00,6,1.2543,1.2548,1.254,1.2548,138
,2010-07-04 22:30,6,1.2548,1.255,1.2539,1.2542,510
,2010-07-04 23:00,6,1.2543,1.2554,1.254,1.2548,493
,2010-07-04 23:30,6,1.2547,1.2548,1.2542,1.2546,211
,2010-07-05 00:00,6,1.2546,1.2547,1.2542,1.2547,294
,2010-07-05 00:30,6,1.2548,1.2549,1.2542,1.2543,340
,2010-07-05 01:00,6,1.2544,1.255,1.2533,1.2549,1257
,2010-07-05 01:30,6,1.255,1.2554,1.2541,1.2547,1193
,2010-07-05 02:00,6,1.2548,1.2563,1.2547,1.2553,2436
,2010-07-05 02:30,6,1.2552,1.2552,1.2532,1.2537,4239
,2010-07-05 03:00,6,1.2537,1.2546,1.2527,1.2539,2537
,2010-07-05 03:30,6,1.2539,1.2551,1.2539,1.2549,2124
,2010-07-05 04:00,6,1.2549,1.255,1.2531,1.2532,4909
,2010-07-05 04:30,6,1.2531,1.2538,1.2527,1.253,2475
,2010-07-05 05:00,6,1.2531,1.2539,1.2522,1.2536,3263
,2010-07-05 05:30,6,1.2535,1.254,1.2529,1.253,1921
,2010-07-05 06:00,6,1.253,1.2532,1.2521,1.253,1484
,2010-07-05 06:30,6,1.2531,1.254,1.2525,1.2529,1560
,2010-07-05 07:00,6,1.2529,1.2538,1.2526,1.2535,2123
,2010-07-05 07:30,6,1.2533,1.2536,1.2527,1.2534,1813
,2010-07-05 08:00,6,1.2534,1.2534,1.2523,1.2528,1756
,2010-07-05 08:30,6,1.2528,1.2529,1.2513,1.2521,3787
,2010-07-05 09:00,6,1.2521,1.2532,1.2516,1.252,2787
,2010-07-05 09:30,6,1.2522,1.2535,1.2518,1.2534,1939
,2010-07-05 10:00,6,1.2534,1.2538,1.2526,1.2531,1662
,2010-07-05 10:30,6,1.2531,1.2537,1.2529,1.2534,983
,2010-07-05 11:00,6,1.2533,1.2537,1.2532,1.2537,99
,2010-07-05 11:30,6,1.2536,1.254,1.253,1.2531,513
,2010-07-05 17:00,6,1.2541,1.2545,1.2539,1.2545,389
,2010-07-05 17:30,6,1.2545,1.2548,1.2535,1.2542,386
,2010-07-05 18:00,6,1.2542,1.2544,1.2517,1.2518,903
,2010-07-05 18:30,6,1.2518,1.2521,1.2509,1.2512,1841
,2010-07-05 19:00,6,1.2511,1.2511,1.2491,1.2496,3479
,2010-07-05 19:30,6,1.2496,1.25,1.2483,1.2492,2883
,2010-07-05 20:00,6,1.2493,1.2504,1.2491,1.2499,2626
,2010-07-05 20:30,6,1.2499,1.2511,1.2491,1.2509,2301
,2010-07-05 21:00,6,1.251,1.2515,1.2505,1.2506,956
,2010-07-05 21:30,6,1.2507,1.2524,1.2507,1.2523,1470
,2010-07-05 22:00,6,1.2524,1.2531,1.2522,1.2529,1638
,2010-07-05 22:30,6,1.253,1.2541,1.2527,1.2539,1804
,2010-07-05 23:00,6,1.2538,1.2541,1.2526,1.253,1640
,2010-07-05 23:30,6,1.2529,1.2562,1.2521,1.2556,3630
,2010-07-06 00:00,6,1.2555,1.2558,1.2542,1.2555,1889
,2010-07-06 00:30,6,1.2555,1.2556,1.2542,1.2544,1714
,2010-07-06 01:00,6,1.2543,1.2569,1.254,1.2564,4693
,2010-07-06 01:30,6,1.2564,1.2591,1.255,1.2574,9427
,2010-07-06 02:00,6,1.2575,1.26,1.2571,1.2594,11352
,2010-07-06 02:30,6,1.2595,1.2602,1.2584,1.2595,11857
,2010-07-06 03:00,6,1.2596,1.2606,1.2581,1.2587,9091
,2010-07-06 03:30,6,1.2587,1.261,1.2582,1.2597,9185
,2010-07-06 04:00,6,1.2597,1.2609,1.2585,1.2585,7721
,2010-07-06 04:30,6,1.2586,1.2594,1.2578,1.2589,5027
,2010-07-06 05:00,6,1.2588,1.2591,1.2575,1.2587,4283
,2010-07-06 05:30,6,1.2587,1.2603,1.258,1.2584,6295
,2010-07-06 06:00,6,1.2584,1.2586,1.2572,1.2575,6056
,2010-07-06 06:30,6,1.2575,1.2585,1.2573,1.2579,4212
,2010-07-06 07:00,6,1.2579,1.2604,1.2574,1.26,11971
,2010-07-06 07:30,6,1.2601,1.2601,1.2579,1.2591,10921
,2010-07-06 08:00,6,1.2592,1.2603,1.2587,1.2596,8168
,2010-07-06 08:30,6,1.2595,1.2597,1.2567,1.2584,15118
,2010-07-06 09:00,6,1.2584,1.2642,1.2579,1.2631,37930
,2010-07-06 09:30,6,1.2631,1.2654,1.2621,1.2651,19505
,2010-07-06 10:00,6,1.2651,1.2664,1.2636,1.2639,18583
,2010-07-06 10:30,6,1.2638,1.2654,1.2638,1.2648,6712
,2010-07-06 11:00,6,1.2648,1.2666,1.2648,1.2656,10875
,2010-07-06 11:30,6,1.2656,1.2662,1.2638,1.2642,7224
,2010-07-06 12:00,6,1.2641,1.265,1.2639,1.2649,5385
,2010-07-06 12:30,6,1.2649,1.2651,1.2628,1.2628,6125
,2010-07-06 13:00,6,1.2629,1.2636,1.2624,1.2629,5411
,2010-07-06 13:30,6,1.263,1.2634,1.2621,1.2621,4130
,2010-07-06 14:00,6,1.2622,1.2629,1.2617,1.262,5379
,2010-07-06 14:30,6,1.2619,1.2627,1.2617,1.2623,3835
,2010-07-06 15:00,6,1.2623,1.2631,1.2621,1.2628,1154
,2010-07-06 15:30,6,1.2627,1.263,1.2622,1.2629,657
,2010-07-06 17:00,7,1.2627,1.263,1.2617,1.262,631
,2010-07-06 17:30,7,1.262,1.2627,1.2617,1.2621,305
,2010-07-06 18:00,7,1.262,1.262,1.2617,1.2617,225
,2010-07-06 18:30,7,1.2617,1.2629,1.2616,1.2625,518
,2010-07-06 19:00,7,1.2624,1.2627,1.2604,1.2616,2943
,2010-07-06 19:30,7,1.2617,1.2619,1.2601,1.2602,1176
,2010-07-06 20:00,7,1.2602,1.2614,1.2599,1.261,1520
,2010-07-06 20:30,7,1.2609,1.2615,1.2603,1.2611,902
,2010-07-06 21:00,7,1.2611,1.2614,1.2604,1.2611,543
,2010-07-06 21:30,7,1.2611,1.262,1.261,1.261,650
,2010-07-06 22:00,7,1.2609,1.2619,1.2606,1.2608,664
,2010-07-06 22:30,7,1.2608,1.2609,1.259,1.2594,1597
,2010-07-06 23:00,7,1.2595,1.2596,1.258,1.2584,1347
,2010-07-06 23:30,7,1.2583,1.2596,1.2581,1.2587,1309
,2010-07-07 00:00,7,1.2588,1.2608,1.2588,1.2603,1632
,2010-07-07 00:30,7,1.2603,1.2604,1.2584,1.2587,2457
,2010-07-07 01:00,7,1.2588,1.2604,1.2587,1.2591,3600
,2010-07-07 01:30,7,1.2589,1.26,1.2582,1.2585,3922
,2010-07-07 02:00,7,1.2584,1.2591,1.2575,1.2581,6361
,2010-07-07 02:30,7,1.258,1.2594,1.257,1.2586,6612
,2010-07-07 03:00,7,1.2587,1.2591,1.2568,1.2577,4966
,2010-07-07 03:30,7,1.2577,1.2581,1.2559,1.2573,5548
,2010-07-07 04:00,7,1.2574,1.2582,1.2564,1.257,5223
,2010-07-07 04:30,7,1.257,1.2581,1.2565,1.2572,3850
,2010-07-07 05:00,7,1.2572,1.2576,1.2556,1.2575,8573
,2010-07-07 05:30,7,1.2575,1.2598,1.2571,1.2595,7009
,2010-07-07 06:00,7,1.2595,1.2607,1.259,1.2596,5335
,2010-07-07 06:30,7,1.2596,1.2605,1.2584,1.2585,7767
,2010-07-07 07:00,7,1.2585,1.2587,1.2565,1.2576,9815
,2010-07-07 07:30,7,1.2576,1.2596,1.2572,1.2582,11949
,2010-07-07 08:00,7,1.2582,1.2602,1.2581,1.2596,9779
,2010-07-07 08:30,7,1.2596,1.2613,1.2592,1.2603,20217
,2010-07-07 09:00,7,1.2604,1.263,1.2603,1.262,27131
,2010-07-07 09:30,7,1.2619,1.2646,1.2619,1.2635,22839
,2010-07-07 10:00,7,1.2635,1.2639,1.262,1.2626,18823
,2010-07-07 10:30,7,1.2625,1.263,1.2588,1.2596,18427
,2010-07-07 11:00,7,1.2596,1.2609,1.2589,1.2597,7875
,2010-07-07 11:30,7,1.2598,1.2613,1.2593,1.261,6799
,2010-07-07 12:00,7,1.2611,1.2641,1.2606,1.2633,9370
,2010-07-07 12:30,7,1.2633,1.2652,1.2627,1.2648,7163
,2010-07-07 13:00,7,1.2648,1.2668,1.2648,1.2653,12322
,2010-07-07 13:30,7,1.2653,1.2656,1.2647,1.2654,4480
,2010-07-07 14:00,7,1.2654,1.2654,1.2639,1.2642,4783
,2010-07-07 14:30,7,1.2643,1.2646,1.2637,1.2643,3833
,2010-07-07 15:00,7,1.2643,1.2659,1.2643,1.2652,1534
,2010-07-07 15:30,7,1.2653,1.2653,1.264,1.2641,751
,2010-07-07 17:00,8,1.2635,1.2638,1.263,1.2631,571
,2010-07-07 17:30,8,1.2631,1.2638,1.263,1.2634,306
,2010-07-07 18:00,8,1.2635,1.2636,1.2631,1.2633,221
,2010-07-07 18:30,8,1.2633,1.2634,1.2622,1.2626,1047
,2010-07-07 19:00,8,1.2626,1.2664,1.2626,1.265,2736
,2010-07-07 19:30,8,1.265,1.2673,1.265,1.2652,3425
,2010-07-07 20:00,8,1.2652,1.2655,1.2638,1.2654,1337
,2010-07-07 20:30,8,1.2653,1.2693,1.2652,1.2669,6088
,2010-07-07 21:00,8,1.2669,1.268,1.2662,1.2662,2048
,2010-07-07 21:30,8,1.2663,1.267,1.2662,1.267,633
,2010-07-07 22:00,8,1.267,1.267,1.2656,1.2659,1226
,2010-07-07 22:30,8,1.2658,1.2664,1.2652,1.2655,1067
,2010-07-07 23:00,8,1.2655,1.2659,1.265,1.2654,533
,2010-07-07 23:30,8,1.2654,1.2657,1.2652,1.2654,648
,2010-07-08 00:00,8,1.2654,1.2663,1.2648,1.2663,986
,2010-07-08 00:30,8,1.2662,1.2663,1.2652,1.266,982
,2010-07-08 01:00,8,1.2659,1.2671,1.2654,1.2668,2854
,2010-07-08 01:30,8,1.2668,1.2668,1.2645,1.2645,4472
,2010-07-08 02:00,8,1.2645,1.2652,1.2636,1.2643,6126
,2010-07-08 02:30,8,1.2644,1.2657,1.2642,1.2651,5388
,2010-07-08 03:00,8,1.265,1.2661,1.2644,1.2653,5546
,2010-07-08 03:30,8,1.2653,1.2667,1.2648,1.2657,5264
,2010-07-08 04:00,8,1.2656,1.2667,1.2655,1.2659,4074
,2010-07-08 04:30,8,1.2658,1.2667,1.2655,1.2665,3415
,2010-07-08 05:00,8,1.2665,1.2667,1.2645,1.2648,3576
,2010-07-08 05:30,8,1.2648,1.2658,1.2645,1.2652,3190
,2010-07-08 06:00,8,1.2652,1.2659,1.265,1.2652,3199
,2010-07-08 06:30,8,1.2653,1.266,1.2646,1.2659,3994
,2010-07-08 07:00,8,1.2659,1.2679,1.2654,1.266,11074
,2010-07-08 07:30,8,1.266,1.2688,1.2656,1.2687,16546
,2010-07-08 08:00,8,1.2687,1.2695,1.2676,1.2685,13269
,2010-07-08 08:30,8,1.2685,1.2703,1.2679,1.2687,28813
,2010-07-08 09:00,8,1.2687,1.2691,1.2668,1.2686,19345
,2010-07-08 09:30,8,1.2686,1.2687,1.2668,1.2681,12503
,2010-07-08 10:00,8,1.2682,1.2684,1.2662,1.2662,15886
,2010-07-08 10:30,8,1.2663,1.2671,1.2653,1.2659,10942
,2010-07-08 11:00,8,1.2659,1.2669,1.2658,1.266,5145
,2010-07-08 11:30,8,1.2661,1.2663,1.2653,1.2654,5257
,2010-07-08 12:00,8,1.2655,1.268,1.2654,1.2676,5502
,2010-07-08 12:30,8,1.2675,1.268,1.2668,1.2672,3476
,2010-07-08 13:00,8,1.2673,1.2675,1.2664,1.2669,4811
,2010-07-08 13:30,8,1.2669,1.2681,1.2666,1.2679,4244
,2010-07-08 14:00,8,1.2678,1.268,1.2671,1.268,3950
,2010-07-08 14:30,8,1.268,1.2699,1.2678,1.2691,6733
,2010-07-08 15:00,8,1.2691,1.2725,1.2691,1.27,3899
,2010-07-08 15:30,8,1.2701,1.2704,1.2695,1.27,905
,2010-07-08 17:00,9,1.2694,1.2697,1.2688,1.2691,424
,2010-07-08 17:30,9,1.269,1.2695,1.2688,1.2691,243
,2010-07-08 18:00,9,1.2691,1.2699,1.2691,1.2698,438
,2010-07-08 18:30,9,1.2698,1.2704,1.2687,1.2691,643
,2010-07-08 19:00,9,1.269,1.2702,1.2687,1.2687,1504
,2010-07-08 19:30,9,1.2688,1.2688,1.2675,1.2677,1359
,2010-07-08 20:00,9,1.2676,1.2686,1.2676,1.2681,1021
,2010-07-08 20:30,9,1.2681,1.2695,1.268,1.2683,1315
,2010-07-08 21:00,9,1.2682,1.2689,1.268,1.2689,515
,2010-07-08 21:30,9,1.2688,1.2696,1.2685,1.2694,632
,2010-07-08 22:00,9,1.2693,1.2694,1.2687,1.2687,378
,2010-07-08 22:30,9,1.2686,1.269,1.2683,1.2686,559
,2010-07-08 23:00,9,1.2687,1.2692,1.2687,1.2687,580
,2010-07-08 23:30,9,1.2686,1.2687,1.2682,1.2686,457
,2010-07-09 00:00,9,1.2687,1.2687,1.268,1.2685,513
,2010-07-09 00:30,9,1.2686,1.269,1.268,1.2683,1235
,2010-07-09 01:00,9,1.2683,1.2707,1.2682,1.2699,3356
,2010-07-09 01:30,9,1.2699,1.2723,1.2699,1.2718,5526
,2010-07-09 02:00,9,1.2719,1.2721,1.2694,1.2698,8110
,2010-07-09 02:30,9,1.2698,1.2704,1.2688,1.2692,4743
,2010-07-09 03:00,9,1.2693,1.2709,1.269,1.2701,6523
,2010-07-09 03:30,9,1.2702,1.2702,1.2671,1.2675,7293
,2010-07-09 04:00,9,1.2675,1.2676,1.2662,1.2669,9013
,2010-07-09 04:30,9,1.2668,1.2674,1.2664,1.2672,5098
,2010-07-09 05:00,9,1.2672,1.2682,1.2663,1.2664,4566
,2010-07-09 05:30,9,1.2663,1.2671,1.2662,1.2665,2482
,2010-07-09 06:00,9,1.2664,1.2685,1.2664,1.2673,6753
,2010-07-09 06:30,9,1.2672,1.2675,1.2657,1.2658,5423
,2010-07-09 07:00,9,1.2657,1.266,1.2623,1.2626,23053
,2010-07-09 07:30,9,1.2626,1.2626,1.2609,1.2622,23613
,2010-07-09 08:00,9,1.2623,1.263,1.2615,1.2628,15198
,2010-07-09 08:30,9,1.2628,1.2636,1.2616,1.2623,15923
,2010-07-09 09:00,9,1.2622,1.2648,1.262,1.264,20406
,2010-07-09 09:30,9,1.2639,1.2648,1.2628,1.2633,14552
,2010-07-09 10:00,9,1.2633,1.2643,1.2629,1.2642,11612
,2010-07-09 10:30,9,1.2642,1.2651,1.2638,1.2639,8049
,2010-07-09 11:00,9,1.2639,1.2646,1.2636,1.2638,4696
,2010-07-09 11:30,9,1.2637,1.265,1.2635,1.2647,5147
,2010-07-09 12:00,9,1.2647,1.2649,1.2637,1.2641,3127
,2010-07-09 12:30,9,1.2641,1.2646,1.264,1.2643,2300
,2010-07-09 13:00,9,1.2644,1.2651,1.2641,1.2642,3591
,2010-07-09 13:30,9,1.2642,1.2648,1.2638,1.2647,5651
,2010-07-09 14:00,9,1.2646,1.2649,1.2639,1.264,3449
,2010-07-09 14:30,9,1.2641,1.2645,1.2639,1.2641,2431
,2010-07-09 15:00,9,1.2642,1.2647,1.264,1.2646,838
,2010-07-09 15:30,9,1.2646,1.265,1.264,1.2641,386
,2010-07-11 17:00,12,1.264,1.2647,1.2637,1.2646,829
,2010-07-11 17:30,12,1.2645,1.2649,1.2642,1.2648,320
,2010-07-11 18:00,12,1.2647,1.2648,1.2636,1.2638,260
,2010-07-11 18:30,12,1.2638,1.2641,1.2632,1.264,475
,2010-07-11 19:00,12,1.2639,1.2646,1.2631,1.2634,1051
,2010-07-11 19:30,12,1.2634,1.2637,1.2607,1.2612,1744
,2010-07-11 20:00,12,1.2613,1.2619,1.2597,1.2608,1813
,2010-07-11 20:30,12,1.2607,1.2611,1.2589,1.2592,2117
,2010-07-11 21:00,12,1.2593,1.2601,1.2588,1.2597,1254
,2010-07-11 21:30,12,1.2597,1.26,1.2592,1.26,595
,2010-07-11 22:00,12,1.2599,1.2599,1.2594,1.2598,334
,2010-07-11 22:30,12,1.2598,1.2601,1.2597,1.2599,530
,2010-07-11 23:00,12,1.26,1.2609,1.2599,1.2604,1111
,2010-07-11 23:30,12,1.2603,1.2603,1.2597,1.2598,738
,2010-07-12 00:00,12,1.2599,1.2607,1.2594,1.2595,823
,2010-07-12 00:30,12,1.2595,1.2607,1.2593,1.2597,1378
,2010-07-12 01:00,12,1.2598,1.2602,1.2578,1.2579,5139
,2010-07-12 01:30,12,1.258,1.2597,1.2578,1.2592,3272
,2010-07-12 02:00,12,1.2592,1.2601,1.2567,1.2573,6055
,2010-07-12 02:30,12,1.2573,1.258,1.2567,1.2578,5091
,2010-07-12 03:00,12,1.2579,1.2587,1.2572,1.2583,4839
,2010-07-12 03:30,12,1.2583,1.2591,1.2561,1.2566,11255
,2010-07-12 04:00,12,1.2565,1.2576,1.2561,1.2564,6386
,2010-07-12 04:30,12,1.2565,1.2569,1.2557,1.2569,4503
,2010-07-12 05:00,12,1.2568,1.2568,1.2552,1.256,5672
,2010-07-12 05:30,12,1.256,1.2578,1.2559,1.2568,3662
,2010-07-12 06:00,12,1.2568,1.2577,1.2565,1.2565,3436
,2010-07-12 06:30,12,1.2566,1.2584,1.2565,1.2581,5094
,2010-07-12 07:00,12,1.2582,1.2589,1.2571,1.2574,4903
,2010-07-12 07:30,12,1.2573,1.2577,1.2567,1.2573,2799
,2010-07-12 08:00,12,1.2573,1.2579,1.2561,1.2563,4471
,2010-07-12 08:30,12,1.2564,1.2577,1.2557,1.2576,13105
,2010-07-12 09:00,12,1.2576,1.2589,1.2574,1.258,13030
,2010-07-12 09:30,12,1.258,1.2588,1.2578,1.2587,9281
,2010-07-12 10:00,12,1.2587,1.2588,1.2569,1.257,14032
,2010-07-12 10:30,12,1.257,1.2574,1.2562,1.2573,7228
,2010-07-12 11:00,12,1.2574,1.258,1.2572,1.2574,3844
,2010-07-12 11:30,12,1.2573,1.2593,1.2572,1.259,6170
,2010-07-12 12:00,12,1.2591,1.2599,1.2583,1.2598,4897
,2010-07-12 12:30,12,1.2598,1.2601,1.259,1.2594,4029
,2010-07-12 13:00,12,1.2593,1.2595,1.2588,1.2591,2509
,2010-07-12 13:30,12,1.259,1.26,1.2587,1.2598,5511
,2010-07-12 14:00,12,1.2597,1.2599,1.2592,1.2592,2898
,2010-07-12 14:30,12,1.2591,1.2594,1.2589,1.2592,2226
,2010-07-12 15:00,12,1.2592,1.2601,1.2591,1.2598,1733
,2010-07-12 15:30,12,1.2597,1.2601,1.2596,1.2598,358
,2010-07-12 17:00,13,1.2592,1.2594,1.2588,1.2591,402
,2010-07-12 17:30,13,1.2591,1.2593,1.2587,1.259,147
,2010-07-12 18:00,13,1.2591,1.2595,1.2587,1.2594,299
,2010-07-12 18:30,13,1.2594,1.2609,1.2594,1.2605,960
,2010-07-12 19:00,13,1.2605,1.2616,1.2603,1.2612,1737
,2010-07-12 19:30,13,1.2612,1.2612,1.2606,1.2609,676
,2010-07-12 20:00,13,1.2609,1.2615,1.2607,1.2611,760
,2010-07-12 20:30,13,1.2612,1.2612,1.2598,1.2604,1005
,2010-07-12 21:00,13,1.2604,1.2605,1.2594,1.2599,863
,2010-07-12 21:30,13,1.2598,1.2598,1.2595,1.2597,328
,2010-07-12 22:00,13,1.2597,1.2597,1.2591,1.2592,521
,2010-07-12 22:30,13,1.2591,1.2593,1.2587,1.2592,454
,2010-07-12 23:00,13,1.2592,1.2598,1.2588,1.2596,563
,2010-07-12 23:30,13,1.2597,1.2597,1.259,1.2595,298
,2010-07-13 00:00,13,1.2594,1.2598,1.2592,1.2595,669
,2010-07-13 00:30,13,1.2595,1.2598,1.2588,1.2589,933
,2010-07-13 01:00,13,1.2589,1.2589,1.2546,1.2553,7307
,2010-07-13 01:30,13,1.2552,1.2561,1.2544,1.2556,4305
,2010-07-13 02:00,13,1.2557,1.2569,1.2524,1.2545,20597
,2010-07-13 02:30,13,1.2545,1.2552,1.2525,1.2539,11831
,2010-07-13 03:00,13,1.2538,1.2541,1.2526,1.2539,6653
,2010-07-13 03:30,13,1.254,1.2553,1.2535,1.2545,8722
,2010-07-13 04:00,13,1.2545,1.257,1.2531,1.2567,15509
,2010-07-13 04:30,13,1.2568,1.2594,1.2567,1.2591,9071
,2010-07-13 05:00,13,1.2592,1.2597,1.2583,1.2585,6112
,2010-07-13 05:30,13,1.2586,1.2586,1.2576,1.2576,4224
,2010-07-13 06:00,13,1.2575,1.2586,1.2572,1.2583,2567
,2010-07-13 06:30,13,1.2583,1.2589,1.2573,1.2578,5387
,2010-07-13 07:00,13,1.2578,1.2583,1.2567,1.2569,9183
,2010-07-13 07:30,13,1.2569,1.2623,1.2566,1.2616,17405
,2010-07-13 08:00,13,1.2616,1.2637,1.2615,1.263,21575
,2010-07-13 08:30,13,1.263,1.2648,1.2627,1.2644,24275
,2010-07-13 09:00,13,1.2645,1.2675,1.2645,1.2669,28365
,2010-07-13 09:30,13,1.2669,1.2676,1.266,1.267,17440
,2010-07-13 10:00,13,1.267,1.2703,1.2669,1.2695,23279
,2010-07-13 10:30,13,1.2696,1.274,1.2696,1.272,28556
,2010-07-13 11:00,13,1.272,1.274,1.2717,1.2729,8595
,2010-07-13 11:30,13,1.273,1.2734,1.2708,1.2708,8421
,2010-07-13 12:00,13,1.2708,1.2714,1.27,1.2704,7996
,2010-07-13 12:30,13,1.2705,1.2719,1.2702,1.271,6024
,2010-07-13 13:00,13,1.2709,1.2714,1.2692,1.2695,5187
,2010-07-13 13:30,13,1.2694,1.2707,1.2694,1.2701,5286
,2010-07-13 14:00,13,1.2701,1.2719,1.27,1.2717,3315
,2010-07-13 14:30,13,1.2717,1.2723,1.271,1.2716,3236
,2010-07-13 15:00,13,1.2716,1.2724,1.2714,1.2724,1566
,2010-07-13 15:30,13,1.2723,1.274,1.2722,1.2724,1165
,2010-07-13 17:00,14,1.2728,1.2729,1.272,1.2721,424
,2010-07-13 17:30,14,1.2721,1.2726,1.2718,1.272,440
,2010-07-13 18:00,14,1.272,1.2721,1.271,1.272,823
,2010-07-13 18:30,14,1.2719,1.2727,1.2717,1.272,591
,2010-07-13 19:00,14,1.2719,1.2721,1.2706,1.2713,1886
,2010-07-13 19:30,14,1.2714,1.2715,1.2702,1.271,2265
,2010-07-13 20:00,14,1.2711,1.2719,1.2707,1.2714,1076
,2010-07-13 20:30,14,1.2713,1.2721,1.271,1.2711,855
,2010-07-13 21:00,14,1.2711,1.2717,1.271,1.2714,352
,2010-07-13 21:30,14,1.2716,1.2726,1.2712,1.2726,650
,2010-07-13 22:00,14,1.2726,1.2734,1.2717,1.2719,1673
,2010-07-13 22:30,14,1.2719,1.272,1.2711,1.2718,699
,2010-07-13 23:00,14,1.2718,1.2724,1.2713,1.2718,485
,2010-07-13 23:30,14,1.2719,1.2724,1.2709,1.2713,867
,2010-07-14 00:00,14,1.2712,1.2714,1.2706,1.2711,1061
,2010-07-14 00:30,14,1.2711,1.2717,1.2707,1.2708,1318
,2010-07-14 01:00,14,1.2707,1.2727,1.2703,1.2717,4699
,2010-07-14 01:30,14,1.2718,1.272,1.2697,1.27,5999
,2010-07-14 02:00,14,1.2701,1.2714,1.2692,1.271,7664
,2010-07-14 02:30,14,1.271,1.2728,1.271,1.2719,6852
,2010-07-14 03:00,14,1.2717,1.2737,1.2712,1.2728,7644
,2010-07-14 03:30,14,1.2729,1.2737,1.2716,1.2721,6170
,2010-07-14 04:00,14,1.2722,1.2722,1.2704,1.2706,5811
,2010-07-14 04:30,14,1.2705,1.2714,1.2703,1.2706,3876
,2010-07-14 05:00,14,1.2706,1.2721,1.2704,1.2717,3167
,2010-07-14 05:30,14,1.2717,1.2727,1.2708,1.2718,4138
,2010-07-14 06:00,14,1.2718,1.2718,1.2699,1.2706,6206
,2010-07-14 06:30,14,1.2705,1.2713,1.2696,1.2704,5581
,2010-07-14 07:00,14,1.2704,1.2709,1.2696,1.2705,8778
,2010-07-14 07:30,14,1.2705,1.273,1.2701,1.2713,14679
,2010-07-14 08:00,14,1.2713,1.2714,1.2682,1.2698,21282
,2010-07-14 08:30,14,1.2698,1.2717,1.2696,1.2709,12166
,2010-07-14 09:00,14,1.271,1.2718,1.27,1.2709,10477
,2010-07-14 09:30,14,1.2709,1.2732,1.2703,1.273,14515
,2010-07-14 10:00,14,1.2731,1.2774,1.2725,1.2758,27632
,2010-07-14 10:30,14,1.2758,1.2779,1.2752,1.2754,14119
,2010-07-14 11:00,14,1.2754,1.277,1.2752,1.2768,6317
,2010-07-14 11:30,14,1.2768,1.277,1.2751,1.2755,4382
,2010-07-14 12:00,14,1.2756,1.2765,1.2752,1.2754,3629
,2010-07-14 12:30,14,1.2753,1.2763,1.2746,1.2751,3979
,2010-07-14 13:00,14,1.2751,1.2752,1.2727,1.2737,15007
,2010-07-14 13:30,14,1.2738,1.2741,1.2729,1.2732,4386
,2010-07-14 14:00,14,1.2732,1.2748,1.273,1.2743,4355
,2010-07-14 14:30,14,1.2742,1.2743,1.273,1.2738,2854
,2010-07-14 15:00,14,1.2737,1.2742,1.2733,1.2736,1082
,2010-07-14 15:30,14,1.2737,1.2746,1.2735,1.2742,612
,2010-07-14 17:00,15,1.2742,1.2744,1.2737,1.2743,242
,2010-07-14 17:30,15,1.2744,1.2744,1.2738,1.2738,178
,2010-07-14 18:00,15,1.2738,1.2742,1.2737,1.274,323
,2010-07-14 18:30,15,1.274,1.2742,1.2735,1.2735,225
,2010-07-14 19:00,15,1.2734,1.2734,1.2722,1.2728,1813
,2010-07-14 19:30,15,1.2726,1.2727,1.2708,1.2716,2568
,2010-07-14 20:00,15,1.2716,1.2723,1.2714,1.272,1090
,2010-07-14 20:30,15,1.272,1.2727,1.2718,1.2726,1053
,2010-07-14 21:00,15,1.2726,1.2765,1.2718,1.2755,3615
,2010-07-14 21:30,15,1.2755,1.2759,1.2747,1.2754,1173
,2010-07-14 22:00,15,1.2753,1.2755,1.2744,1.2749,1041
,2010-07-14 22:30,15,1.275,1.2755,1.2746,1.2754,614
,2010-07-14 23:00,15,1.2754,1.2754,1.2737,1.2739,1210
,2010-07-14 23:30,15,1.2739,1.2745,1.2737,1.2742,683
,2010-07-15 00:00,15,1.2744,1.2754,1.2738,1.275,991
,2010-07-15 00:30,15,1.275,1.2754,1.2738,1.2742,1361
,2010-07-15 01:00,15,1.2741,1.2744,1.2722,1.2734,2677
,2010-07-15 01:30,15,1.2734,1.2736,1.2717,1.2735,3514
,2010-07-15 02:00,15,1.2735,1.274,1.2719,1.2725,6445
,2010-07-15 02:30,15,1.2725,1.2745,1.2719,1.274,6248
,2010-07-15 03:00,15,1.274,1.2775,1.2736,1.277,10031
,2010-07-15 03:30,15,1.2771,1.2799,1.2766,1.2788,17603
,2010-07-15 04:00,15,1.2789,1.2803,1.2784,1.2787,10655
,2010-07-15 04:30,15,1.2787,1.2793,1.2773,1.2792,4620
,2010-07-15 05:00,15,1.2793,1.282,1.2781,1.2815,8638
,2010-07-15 05:30,15,1.2816,1.2835,1.2814,1.2815,11735
,2010-07-15 06:00,15,1.2815,1.2825,1.281,1.2822,5524
,2010-07-15 06:30,15,1.2821,1.2821,1.281,1.2814,4958
,2010-07-15 07:00,15,1.2814,1.285,1.2814,1.2845,15360
,2010-07-15 07:30,15,1.2843,1.2864,1.2833,1.2858,19100
,2010-07-15 08:00,15,1.2859,1.2879,1.2853,1.2861,16509
,2010-07-15 08:30,15,1.2861,1.2891,1.2861,1.2879,21896
,2010-07-15 09:00,15,1.2878,1.2893,1.2854,1.2877,30665
,2010-07-15 09:30,15,1.2877,1.2896,1.2863,1.2893,18468
,2010-07-15 10:00,15,1.2892,1.2917,1.2891,1.2912,21472
,2010-07-15 10:30,15,1.2912,1.2916,1.2888,1.2891,14644
,2010-07-15 11:00,15,1.2892,1.2892,1.2869,1.2872,9858
,2010-07-15 11:30,15,1.2871,1.2879,1.2868,1.2878,6952
,2010-07-15 12:00,15,1.2878,1.2905,1.2877,1.2898,8437
,2010-07-15 12:30,15,1.2899,1.2901,1.2887,1.2892,4259
,2010-07-15 13:00,15,1.2891,1.2901,1.2886,1.2897,4360
,2010-07-15 13:30,15,1.2898,1.2912,1.2894,1.2895,8638
,2010-07-15 14:00,15,1.2895,1.2908,1.289,1.2906,6041
,2010-07-15 14:30,15,1.2905,1.2946,1.2904,1.2931,13349
,2010-07-15 15:00,15,1.2931,1.2954,1.2925,1.2942,4238
,2010-07-15 15:30,15,1.2943,1.2967,1.2936,1.295,1728
,2010-07-15 17:00,16,1.2931,1.2937,1.2923,1.2924,1540
,2010-07-15 17:30,16,1.2924,1.2928,1.2921,1.2922,481
,2010-07-15 18:00,16,1.2921,1.2925,1.2917,1.2922,557
,2010-07-15 18:30,16,1.2921,1.2925,1.2917,1.2918,228
,2010-07-15 19:00,16,1.2919,1.2921,1.2912,1.2919,899
,2010-07-15 19:30,16,1.2919,1.2925,1.2911,1.2911,977
,2010-07-15 20:00,16,1.2912,1.2919,1.2907,1.2914,1149
,2010-07-15 20:30,16,1.2914,1.2922,1.2911,1.2919,698
,2010-07-15 21:00,16,1.2918,1.292,1.2915,1.2915,404
,2010-07-15 21:30,16,1.2915,1.2917,1.2906,1.291,680
,2010-07-15 22:00,16,1.2911,1.2916,1.291,1.2912,371
,2010-07-15 22:30,16,1.2911,1.2915,1.2903,1.2913,704
,2010-07-15 23:00,16,1.2913,1.2929,1.2911,1.2923,1179
,2010-07-15 23:30,16,1.2922,1.2923,1.2915,1.2915,704
,2010-07-16 00:00,16,1.2915,1.2916,1.2907,1.2916,674
,2010-07-16 00:30,16,1.2917,1.2922,1.2902,1.2904,2056
,2010-07-16 01:00,16,1.2904,1.2911,1.2889,1.2901,4243
,2010-07-16 01:30,16,1.2901,1.2914,1.289,1.2895,4185
,2010-07-16 02:00,16,1.2896,1.2945,1.2896,1.2938,9897
,2010-07-16 02:30,16,1.2938,1.2948,1.2931,1.294,6729
,2010-07-16 03:00,16,1.294,1.2942,1.2922,1.2925,7269
,2010-07-16 03:30,16,1.2925,1.2959,1.2921,1.2944,8753
,2010-07-16 04:00,16,1.2945,1.2981,1.2935,1.2981,8341
,2010-07-16 04:30,16,1.2981,1.2985,1.2967,1.2977,7188
,2010-07-16 05:00,16,1.2977,1.2977,1.2959,1.2969,5189
,2010-07-16 05:30,16,1.297,1.2978,1.2951,1.2952,4542
,2010-07-16 06:00,16,1.2952,1.2986,1.2952,1.2985,7985
,2010-07-16 06:30,16,1.2985,1.2999,1.2977,1.2993,12231
,2010-07-16 07:00,16,1.2993,1.3006,1.2981,1.2995,19078
,2010-07-16 07:30,16,1.2995,1.3,1.2975,1.2976,12960
,2010-07-16 08:00,16,1.2976,1.2982,1.2956,1.2967,15903
,2010-07-16 08:30,16,1.2967,1.2981,1.295,1.2959,21427
,2010-07-16 09:00,16,1.2958,1.2961,1.292,1.295,26161
,2010-07-16 09:30,16,1.295,1.2952,1.2927,1.295,17451
,2010-07-16 10:00,16,1.2949,1.2955,1.2923,1.2931,15492
,2010-07-16 10:30,16,1.293,1.2934,1.2913,1.2915,13603
,2010-07-16 11:00,16,1.2915,1.2929,1.2914,1.2927,7516
,2010-07-16 11:30,16,1.2927,1.2934,1.2913,1.2915,6586
,2010-07-16 12:00,16,1.2915,1.2928,1.2914,1.2919,6333
,2010-07-16 12:30,16,1.2919,1.2936,1.2918,1.2935,4608
,2010-07-16 13:00,16,1.2935,1.2947,1.2933,1.294,4884
,2010-07-16 13:30,16,1.2941,1.2954,1.2938,1.2943,5181
,2010-07-16 14:00,16,1.2944,1.2947,1.2935,1.2936,3861
,2010-07-16 14:30,16,1.2935,1.2937,1.292,1.2925,3644
,2010-07-16 15:00,16,1.2925,1.2929,1.2922,1.2922,874
,2010-07-16 15:30,16,1.2922,1.2931,1.2921,1.2925,604
,2010-07-18 17:00,19,1.2906,1.2918,1.2895,1.2911,1968
,2010-07-18 17:30,19,1.2911,1.2918,1.2897,1.2898,585
,2010-07-18 18:00,19,1.2898,1.2913,1.2897,1.2906,626
,2010-07-18 18:30,19,1.2906,1.2906,1.2888,1.2888,1137
,2010-07-18 19:00,19,1.2887,1.2895,1.2884,1.2887,1608
,2010-07-18 19:30,19,1.2886,1.2892,1.2881,1.2888,1175
,2010-07-18 20:00,19,1.2889,1.2912,1.2888,1.2906,1733
,2010-07-18 20:30,19,1.2907,1.2907,1.2891,1.2898,949
,2010-07-18 21:00,19,1.2898,1.2912,1.2896,1.2904,751
,2010-07-18 21:30,19,1.2905,1.2919,1.2903,1.291,641
,2010-07-18 22:00,19,1.2913,1.2913,1.2905,1.2908,364
,2010-07-18 22:30,19,1.2908,1.2909,1.2901,1.2902,774
,2010-07-18 23:00,19,1.2902,1.291,1.2901,1.2906,717
,2010-07-18 23:30,19,1.2905,1.2908,1.2899,1.2902,459
,2010-07-19 00:00,19,1.2901,1.2907,1.2895,1.2906,807
,2010-07-19 00:30,19,1.2906,1.2909,1.2898,1.2905,1121
,2010-07-19 01:00,19,1.2904,1.291,1.2869,1.2873,6336
,2010-07-19 01:30,19,1.2873,1.2893,1.2872,1.2877,5234
,2010-07-19 02:00,19,1.2876,1.2946,1.2876,1.2935,15041
,2010-07-19 02:30,19,1.2935,1.298,1.2929,1.2978,11910
,2010-07-19 03:00,19,1.2978,1.299,1.2964,1.2966,7538
,2010-07-19 03:30,19,1.2966,1.2977,1.2962,1.2964,4841
,2010-07-19 04:00,19,1.2964,1.2969,1.2947,1.2952,5813
,2010-07-19 04:30,19,1.2952,1.2966,1.2941,1.296,5469
,2010-07-19 05:00,19,1.2959,1.2971,1.2952,1.2955,3955
,2010-07-19 05:30,19,1.2954,1.2968,1.2947,1.2951,3668
,2010-07-19 06:00,19,1.2951,1.2964,1.2948,1.2952,3304
,2010-07-19 06:30,19,1.2953,1.2964,1.295,1.2963,2691
,2010-07-19 07:00,19,1.2963,1.2966,1.2947,1.2947,9889
,2010-07-19 07:30,19,1.2947,1.2947,1.2929,1.294,8123
,2010-07-19 08:00,19,1.2941,1.2956,1.2937,1.2952,6821
,2010-07-19 08:30,19,1.2952,1.2969,1.2952,1.2963,14681
,2010-07-19 09:00,19,1.2963,1.2983,1.2961,1.2977,17284
,2010-07-19 09:30,19,1.2978,1.2982,1.2953,1.2966,18619
,2010-07-19 10:00,19,1.2966,1.2973,1.2962,1.2966,10535
,2010-07-19 10:30,19,1.2966,1.2968,1.2958,1.2961,5117
,2010-07-19 11:00,19,1.2961,1.2964,1.2944,1.2963,9737
,2010-07-19 11:30,19,1.2962,1.2962,1.2951,1.2957,4919
,2010-07-19 12:00,19,1.2957,1.2959,1.2941,1.2947,4247
,2010-07-19 12:30,19,1.2947,1.295,1.2941,1.2942,2285
,2010-07-19 13:00,19,1.2943,1.2961,1.2942,1.2958,4020
,2010-07-19 13:30,19,1.2959,1.2964,1.2955,1.2958,3845
,2010-07-19 14:00,19,1.2958,1.2965,1.2945,1.2946,5867
,2010-07-19 14:30,19,1.2946,1.2949,1.2937,1.2941,3885
,2010-07-19 15:00,19,1.2941,1.2951,1.2933,1.295,1778
,2010-07-19 15:30,19,1.295,1.295,1.2938,1.2939,472
,2010-07-19 17:00,20,1.2947,1.2947,1.2938,1.2943,324
,2010-07-19 17:30,20,1.2944,1.2947,1.2925,1.2938,782
,2010-07-19 18:00,20,1.2937,1.2943,1.2934,1.2938,437
,2010-07-19 18:30,20,1.2938,1.2943,1.2936,1.2939,493
,2010-07-19 19:00,20,1.2939,1.2941,1.2931,1.2935,1224
,2010-07-19 19:30,20,1.2936,1.2945,1.2934,1.2938,1423
,2010-07-19 20:00,20,1.2938,1.296,1.2937,1.2953,1726
,2010-07-19 20:30,20,1.2952,1.2956,1.2941,1.2944,1584
,2010-07-19 21:00,20,1.2944,1.2959,1.2943,1.2956,582
,2010-07-19 21:30,20,1.2957,1.2972,1.2957,1.296,1259
,2010-07-19 22:00,20,1.2959,1.2972,1.2958,1.297,635
,2010-07-19 22:30,20,1.297,1.297,1.2961,1.2962,788
,2010-07-19 23:00,20,1.2962,1.2972,1.2961,1.297,575
,2010-07-19 23:30,20,1.297,1.2973,1.2965,1.2965,545
,2010-07-20 00:00,20,1.2965,1.2972,1.2965,1.2969,615
,2010-07-20 00:30,20,1.2968,1.299,1.2963,1.2987,2535
,2010-07-20 01:00,20,1.2986,1.3029,1.2983,1.3012,12576
,2010-07-20 01:30,20,1.3014,1.3016,1.2993,1.2998,5651
,2010-07-20 02:00,20,1.2999,1.3007,1.2978,1.2984,8332
,2010-07-20 02:30,20,1.2984,1.2986,1.2965,1.2979,8163
,2010-07-20 03:00,20,1.298,1.2987,1.2973,1.2984,4734
,2010-07-20 03:30,20,1.2983,1.2997,1.298,1.2986,5463
,2010-07-20 04:00,20,1.2986,1.299,1.2949,1.2953,6954
,2010-07-20 04:30,20,1.2953,1.2957,1.2929,1.2938,9220
,2010-07-20 05:00,20,1.2938,1.2942,1.2904,1.2904,12224
,2010-07-20 05:30,20,1.2904,1.291,1.2888,1.2898,10508
,2010-07-20 06:00,20,1.2898,1.2907,1.2894,1.2903,3227
,2010-07-20 06:30,20,1.2903,1.2905,1.2855,1.2863,20817
,2010-07-20 07:00,20,1.2862,1.2875,1.2838,1.2854,26115
,2010-07-20 07:30,20,1.2855,1.2874,1.285,1.287,13454
,2010-07-20 08:00,20,1.287,1.287,1.2844,1.2865,12437
,2010-07-20 08:30,20,1.2864,1.2893,1.2862,1.2883,15581
,2010-07-20 09:00,20,1.2882,1.2896,1.287,1.2884,14948
,2010-07-20 09:30,20,1.2884,1.2898,1.2877,1.2883,10296
,2010-07-20 10:00,20,1.2883,1.2922,1.2882,1.2917,19757
,2010-07-20 10:30,20,1.2917,1.292,1.2904,1.2904,6201
,2010-07-20 11:00,20,1.2904,1.2914,1.2894,1.2896,6829
,2010-07-20 11:30,20,1.2896,1.2902,1.2891,1.29,3422
,2010-07-20 12:00,20,1.2899,1.2907,1.2894,1.2902,3680
,2010-07-20 12:30,20,1.2903,1.2915,1.29,1.2912,4564
,2010-07-20 13:00,20,1.2912,1.2912,1.2892,1.2897,4308
,2010-07-20 13:30,20,1.2898,1.2899,1.2886,1.2893,5238
,2010-07-20 14:00,20,1.2893,1.2894,1.2882,1.2887,5688
,2010-07-20 14:30,20,1.2886,1.29,1.2885,1.2891,3829
,2010-07-20 15:00,20,1.2892,1.2892,1.2879,1.2881,1281
,2010-07-20 15:30,20,1.2883,1.2885,1.2878,1.2879,470
,2010-07-20 17:00,21,1.289,1.2894,1.2887,1.2888,438
,2010-07-20 17:30,21,1.2889,1.2894,1.2885,1.2891,430
,2010-07-20 18:00,21,1.2892,1.2897,1.289,1.2894,208
,2010-07-20 18:30,21,1.2894,1.2907,1.2894,1.2904,584
,2010-07-20 19:00,21,1.2905,1.2906,1.2883,1.289,1296
,2010-07-20 19:30,21,1.2891,1.29,1.2885,1.2886,1564
,2010-07-20 20:00,21,1.2887,1.2903,1.2886,1.2898,714
,2010-07-20 20:30,21,1.2899,1.29,1.2892,1.2896,599
,2010-07-20 21:00,21,1.2896,1.2899,1.2889,1.2889,585
,2010-07-20 21:30,21,1.2889,1.2899,1.2886,1.2895,502
,2010-07-20 22:00,21,1.2894,1.2896,1.2889,1.2892,466
,2010-07-20 22:30,21,1.2891,1.2891,1.2874,1.2881,1916
,2010-07-20 23:00,21,1.2881,1.289,1.288,1.2883,673
,2010-07-20 23:30,21,1.2883,1.2887,1.2875,1.2887,651
,2010-07-21 00:00,21,1.2888,1.2889,1.2873,1.2876,525
,2010-07-21 00:30,21,1.2876,1.2888,1.2875,1.2887,956
,2010-07-21 01:00,21,1.2887,1.2912,1.2886,1.2911,3586
,2010-07-21 01:30,21,1.291,1.2911,1.2866,1.2878,7317
,2010-07-21 02:00,21,1.2878,1.2907,1.2874,1.2898,11825
,2010-07-21 02:30,21,1.2899,1.2902,1.2885,1.2887,4609
,2010-07-21 03:00,21,1.2886,1.2888,1.2845,1.2862,10038
,2010-07-21 03:30,21,1.2862,1.2868,1.2849,1.2851,4934
,2010-07-21 04:00,21,1.2851,1.2871,1.2848,1.2852,5521
,2010-07-21 04:30,21,1.2852,1.2858,1.2817,1.2826,13592
,2010-07-21 05:00,21,1.2826,1.2836,1.2823,1.2824,4510
,2010-07-21 05:30,21,1.2824,1.2824,1.2792,1.2796,10906
,2010-07-21 06:00,21,1.2796,1.2814,1.279,1.2813,8196
,2010-07-21 06:30,21,1.2812,1.282,1.2807,1.2812,5609
,2010-07-21 07:00,21,1.2812,1.2823,1.2799,1.2805,10697
,2010-07-21 07:30,21,1.2805,1.2824,1.2802,1.2818,9841
,2010-07-21 08:00,21,1.2817,1.282,1.2806,1.2817,5402
,2010-07-21 08:30,21,1.2817,1.2819,1.2796,1.2804,15752
,2010-07-21 09:00,21,1.2803,1.283,1.2791,1.2825,18574
,2010-07-21 09:30,21,1.2824,1.2826,1.2812,1.2818,10912
,2010-07-21 10:00,21,1.2818,1.2827,1.2802,1.2806,13159
,2010-07-21 10:30,21,1.2806,1.2823,1.2801,1.2816,5652
,2010-07-21 11:00,21,1.2817,1.282,1.2809,1.2813,3989
,2010-07-21 11:30,21,1.2813,1.2817,1.2805,1.2806,4591
,2010-07-21 12:00,21,1.2807,1.2817,1.2801,1.2814,3437
,2010-07-21 12:30,21,1.2814,1.2823,1.2809,1.2813,2642
,2010-07-21 13:00,21,1.2813,1.2821,1.2747,1.2754,30306
,2010-07-21 13:30,21,1.2754,1.2758,1.2731,1.2746,18220
,2010-07-21 14:00,21,1.2746,1.2764,1.274,1.2758,7438
,2010-07-21 14:30,21,1.2758,1.2769,1.2757,1.2766,4399
,2010-07-21 15:00,21,1.2767,1.2775,1.2763,1.2769,905
,2010-07-21 15:30,21,1.2769,1.2771,1.2747,1.2754,804
,2010-07-21 17:00,22,1.2754,1.2771,1.2752,1.2769,743
,2010-07-21 17:30,22,1.2768,1.277,1.2758,1.2769,648
,2010-07-21 18:00,22,1.2768,1.277,1.2762,1.2762,245
,2010-07-21 18:30,22,1.2762,1.2763,1.2748,1.2759,818
,2010-07-21 19:00,22,1.2759,1.2767,1.275,1.275,1783
,2010-07-21 19:30,22,1.275,1.2757,1.2737,1.2746,2012
,2010-07-21 20:00,22,1.2747,1.2766,1.2746,1.2756,1000
,2010-07-21 20:30,22,1.2756,1.277,1.2752,1.2767,1167
,2010-07-21 21:00,22,1.2766,1.2772,1.2763,1.2767,479
,2010-07-21 21:30,22,1.2768,1.2775,1.2764,1.2773,714
,2010-07-21 22:00,22,1.2773,1.2775,1.2766,1.2767,378
,2010-07-21 22:30,22,1.2768,1.2775,1.2763,1.2772,788
,2010-07-21 23:00,22,1.2771,1.2779,1.2766,1.2772,890
,2010-07-21 23:30,22,1.2772,1.2777,1.2767,1.2777,671
,2010-07-22 00:00,22,1.2777,1.2787,1.2772,1.2782,1619
,2010-07-22 00:30,22,1.2781,1.2785,1.2773,1.2779,1556
,2010-07-22 01:00,22,1.2778,1.2781,1.2745,1.2756,5010
,2010-07-22 01:30,22,1.2757,1.2767,1.2741,1.2767,5116
,2010-07-22 02:00,22,1.2767,1.2794,1.2763,1.2792,10987
,2010-07-22 02:30,22,1.2792,1.2814,1.2789,1.281,8936
,2010-07-22 03:00,22,1.281,1.2824,1.28,1.2806,7642
,2010-07-22 03:30,22,1.2807,1.2846,1.2805,1.2843,15199
,2010-07-22 04:00,22,1.2843,1.2852,1.2821,1.2825,11553
,2010-07-22 04:30,22,1.2825,1.2833,1.2817,1.2828,6401
,2010-07-22 05:00,22,1.2829,1.2844,1.2823,1.284,4104
,2010-07-22 05:30,22,1.284,1.2874,1.2839,1.286,10750
,2010-07-22 06:00,22,1.286,1.2863,1.285,1.2861,4515
,2010-07-22 06:30,22,1.286,1.2878,1.2855,1.2856,8629
,2010-07-22 07:00,22,1.2855,1.2872,1.2848,1.2867,9339
,2010-07-22 07:30,22,1.2866,1.2876,1.2853,1.2867,9954
,2010-07-22 08:00,22,1.2868,1.2869,1.2838,1.284,10259
,2010-07-22 08:30,22,1.284,1.2899,1.2838,1.2895,25621
,2010-07-22 09:00,22,1.2896,1.2933,1.2883,1.2921,37737
,2010-07-22 09:30,22,1.2921,1.2922,1.2907,1.2907,15042
,2010-07-22 10:00,22,1.2907,1.2924,1.2903,1.2922,11088
,2010-07-22 10:30,22,1.2922,1.2922,1.2894,1.2902,7954
,2010-07-22 11:00,22,1.2902,1.291,1.2894,1.2901,6459
,2010-07-22 11:30,22,1.2901,1.2903,1.2891,1.2891,3445
,2010-07-22 12:00,22,1.2892,1.2906,1.2892,1.2898,3096
,2010-07-22 12:30,22,1.2898,1.2909,1.2897,1.2905,3607
,2010-07-22 13:00,22,1.2905,1.2912,1.2901,1.2903,3545
,2010-07-22 13:30,22,1.2902,1.2903,1.2879,1.2892,7406
,2010-07-22 14:00,22,1.2893,1.2899,1.289,1.2894,3389
,2010-07-22 14:30,22,1.2894,1.2897,1.2882,1.2885,5198
,2010-07-22 15:00,22,1.2885,1.2891,1.2883,1.2888,1451
,2010-07-22 15:30,22,1.2887,1.2894,1.2885,1.289,429
,2010-07-22 17:00,23,1.2887,1.2898,1.2884,1.2896,564
,2010-07-22 17:30,23,1.2896,1.2902,1.2891,1.2901,633
,2010-07-22 18:00,23,1.2901,1.2902,1.2892,1.2898,501
,2010-07-22 18:30,23,1.2897,1.2916,1.2896,1.2911,1232
,2010-07-22 19:00,23,1.2912,1.2913,1.2896,1.2906,1292
,2010-07-22 19:30,23,1.2905,1.2907,1.2894,1.2894,865
,2010-07-22 20:00,23,1.2895,1.2896,1.2888,1.2893,926
,2010-07-22 20:30,23,1.2893,1.2904,1.2885,1.2889,1067
,2010-07-22 21:00,23,1.2888,1.2894,1.2885,1.2891,610
,2010-07-22 21:30,23,1.289,1.2894,1.2889,1.289,316
,2010-07-22 22:00,23,1.289,1.2892,1.2888,1.2889,369
,2010-07-22 22:30,23,1.2888,1.2896,1.2887,1.2887,495
,2010-07-22 23:00,23,1.2886,1.2898,1.2884,1.2895,564
,2010-07-22 23:30,23,1.2896,1.29,1.2894,1.2895,475
,2010-07-23 00:00,23,1.2894,1.2912,1.2894,1.2907,1160
,2010-07-23 00:30,23,1.2907,1.2911,1.2861,1.2881,6174
,2010-07-23 01:00,23,1.288,1.2893,1.2868,1.2874,2377
,2010-07-23 01:30,23,1.2874,1.2891,1.2865,1.2886,3550
,2010-07-23 02:00,23,1.2886,1.2887,1.2859,1.2865,5219
,2010-07-23 02:30,23,1.2865,1.2887,1.2862,1.2884,5215
,2010-07-23 03:00,23,1.2883,1.2947,1.2883,1.294,17944
,2010-07-23 03:30,23,1.2941,1.2966,1.2935,1.2938,15901
,2010-07-23 04:00,23,1.2938,1.2946,1.293,1.2932,4681
,2010-07-23 04:30,23,1.2932,1.2948,1.2923,1.294,4467
,2010-07-23 05:00,23,1.294,1.2946,1.2927,1.2945,3365
,2010-07-23 05:30,23,1.2945,1.295,1.2934,1.2937,3534
,2010-07-23 06:00,23,1.2937,1.2943,1.2911,1.2913,5308
,2010-07-23 06:30,23,1.2913,1.2924,1.2902,1.291,5831
,2010-07-23 07:00,23,1.2911,1.2917,1.2892,1.2897,7404
,2010-07-23 07:30,23,1.2897,1.2903,1.2872,1.2879,6438
,2010-07-23 08:00,23,1.2878,1.2884,1.2792,1.2814,37207
,2010-07-23 08:30,23,1.2814,1.2838,1.28,1.2821,28824
,2010-07-23 09:00,23,1.2821,1.2835,1.2804,1.2823,15177
,2010-07-23 09:30,23,1.2824,1.2825,1.2806,1.2816,15302
,2010-07-23 10:00,23,1.2817,1.2851,1.2813,1.2844,13053
,2010-07-23 10:30,23,1.2844,1.2877,1.2843,1.2864,15954
,2010-07-23 11:00,23,1.2864,1.2912,1.2825,1.2856,42147
,2010-07-23 11:30,23,1.2857,1.2858,1.2807,1.2849,20008
,2010-07-23 12:00,23,1.2849,1.2879,1.2834,1.2872,10856
,2010-07-23 12:30,23,1.2871,1.2901,1.2867,1.2897,9836
,2010-07-23 13:00,23,1.2898,1.2905,1.288,1.2901,9536
,2010-07-23 13:30,23,1.2901,1.293,1.2893,1.292,8445
,2010-07-23 14:00,23,1.292,1.2926,1.2911,1.2917,4742
,2010-07-23 14:30,23,1.2917,1.292,1.2909,1.2915,4463
,2010-07-23 15:00,23,1.2915,1.2918,1.2911,1.2914,964
,2010-07-23 15:30,23,1.2914,1.2915,1.2897,1.2907,481
,2010-07-25 17:00,26,1.2896,1.2899,1.2876,1.2886,926
,2010-07-25 17:30,26,1.2887,1.2898,1.2884,1.2887,438
,2010-07-25 18:00,26,1.2885,1.2895,1.2884,1.2895,133
,2010-07-25 18:30,26,1.2896,1.2927,1.2894,1.2923,1538
,2010-07-25 19:00,26,1.2923,1.2939,1.2917,1.2934,2378
,2010-07-25 19:30,26,1.2935,1.2935,1.2909,1.2911,1747
,2010-07-25 20:00,26,1.2912,1.2943,1.291,1.2935,1672
,2010-07-25 20:30,26,1.2936,1.2938,1.2923,1.2932,1423
,2010-07-25 21:00,26,1.2932,1.2943,1.293,1.2932,975
,2010-07-25 21:30,26,1.2932,1.2936,1.2921,1.2924,1022
,2010-07-25 22:00,26,1.2923,1.2929,1.2919,1.2922,417
,2010-07-25 22:30,26,1.2921,1.2935,1.2921,1.2929,696
,2010-07-25 23:00,26,1.293,1.294,1.2926,1.2933,1019
,2010-07-25 23:30,26,1.2933,1.2935,1.2923,1.2928,445
,2010-07-26 00:00,26,1.2929,1.2929,1.292,1.292,568
,2010-07-26 00:30,26,1.292,1.292,1.2903,1.2909,1328
,2010-07-26 01:00,26,1.2909,1.2948,1.2908,1.2939,3832
,2010-07-26 01:30,26,1.2941,1.2958,1.2926,1.2949,4882
,2010-07-26 02:00,26,1.2949,1.2949,1.2924,1.2931,5337
,2010-07-26 02:30,26,1.293,1.2936,1.291,1.2918,5585
,2010-07-26 03:00,26,1.2918,1.2931,1.2899,1.29,5322
,2010-07-26 03:30,26,1.2899,1.291,1.2888,1.2903,4033
,2010-07-26 04:00,26,1.2902,1.2908,1.2895,1.2898,2599
,2010-07-26 04:30,26,1.2898,1.2912,1.2896,1.2905,3104
,2010-07-26 05:00,26,1.2905,1.2912,1.2891,1.2907,3292
,2010-07-26 05:30,26,1.2907,1.2918,1.2902,1.2906,2713
,2010-07-26 06:00,26,1.2906,1.2944,1.2904,1.2924,6930
,2010-07-26 06:30,26,1.2923,1.2945,1.292,1.2934,5307
,2010-07-26 07:00,26,1.2935,1.2942,1.292,1.2923,8122
,2010-07-26 07:30,26,1.2924,1.2939,1.2923,1.293,5699
,2010-07-26 08:00,26,1.2929,1.2949,1.2924,1.2939,9792
,2010-07-26 08:30,26,1.2939,1.2947,1.2932,1.2943,13070
,2010-07-26 09:00,26,1.2944,1.2954,1.2936,1.2947,17380
,2010-07-26 09:30,26,1.2948,1.2948,1.2925,1.2936,14421
,2010-07-26 10:00,26,1.2935,1.2974,1.2933,1.2967,22223
,2010-07-26 10:30,26,1.2967,1.2985,1.2965,1.2981,13627
,2010-07-26 11:00,26,1.2982,1.3,1.2982,1.2995,13028
,2010-07-26 11:30,26,1.2995,1.3,1.2985,1.2992,8910
,2010-07-26 12:00,26,1.2992,1.3004,1.2992,1.3,8665
,2010-07-26 12:30,26,1.3,1.3004,1.2989,1.299,5330
,2010-07-26 13:00,26,1.299,1.2992,1.2983,1.2986,3657
,2010-07-26 13:30,26,1.2986,1.2996,1.2984,1.2986,5004
,2010-07-26 14:00,26,1.2987,1.3006,1.2985,1.3004,3865
,2010-07-26 14:30,26,1.3005,1.3005,1.2993,1.2995,3137
,2010-07-26 15:00,26,1.2995,1.2996,1.2988,1.2991,845
,2010-07-26 15:30,26,1.2992,1.2996,1.2986,1.2993,912
,2010-07-26 17:00,27,1.2986,1.2991,1.2984,1.2988,399
,2010-07-26 17:30,27,1.2987,1.2998,1.2984,1.2995,372
,2010-07-26 18:00,27,1.2994,1.2996,1.2986,1.2988,269
,2010-07-26 18:30,27,1.2988,1.2992,1.2982,1.2982,282
,2010-07-26 19:00,27,1.2981,1.2994,1.298,1.299,808
,2010-07-26 19:30,27,1.299,1.2991,1.2978,1.2979,629
,2010-07-26 20:00,27,1.298,1.2996,1.2979,1.2989,756
,2010-07-26 20:30,27,1.2988,1.3012,1.2985,1.3005,2405
,2010-07-26 21:00,27,1.3005,1.3018,1.3003,1.3007,1609
,2010-07-26 21:30,27,1.3008,1.3013,1.3001,1.301,966
,2010-07-26 22:00,27,1.3011,1.3018,1.3009,1.3015,1009
,2010-07-26 22:30,27,1.3016,1.3017,1.3007,1.3009,800
,2010-07-26 23:00,27,1.3009,1.301,1.2993,1.2994,798
,2010-07-26 23:30,27,1.2994,1.2999,1.2992,1.2994,613
,2010-07-27 00:00,27,1.2993,1.3011,1.2993,1.3005,1447
,2010-07-27 00:30,27,1.3005,1.3018,1.3005,1.3011,1544
,2010-07-27 01:00,27,1.3011,1.3014,1.2988,1.3001,3943
,2010-07-27 01:30,27,1.3002,1.3023,1.2992,1.3007,7770
,2010-07-27 02:00,27,1.3007,1.3015,1.2978,1.2992,12896
,2010-07-27 02:30,27,1.2992,1.2997,1.2972,1.2981,9643
,2010-07-27 03:00,27,1.2981,1.3011,1.298,1.2999,10423
,2010-07-27 03:30,27,1.2999,1.3009,1.2995,1.3,4097
,2010-07-27 04:00,27,1.3,1.3,1.2963,1.2966,9493
,2010-07-27 04:30,27,1.2966,1.2987,1.2965,1.2983,6017
,2010-07-27 05:00,27,1.2983,1.3017,1.2982,1.3014,11261
,2010-07-27 05:30,27,1.3015,1.3015,1.2993,1.2996,3298
,2010-07-27 06:00,27,1.2997,1.3036,1.2996,1.3022,9995
,2010-07-27 06:30,27,1.3022,1.3046,1.3019,1.3036,8476
,2010-07-27 07:00,27,1.3035,1.3045,1.3027,1.3041,10033
,2010-07-27 07:30,27,1.3042,1.3042,1.3,1.3004,12275
,2010-07-27 08:00,27,1.3004,1.3008,1.2983,1.2993,15857
,2010-07-27 08:30,27,1.2993,1.2997,1.2979,1.2995,18240
,2010-07-27 09:00,27,1.2995,1.3009,1.2956,1.2984,28501
,2010-07-27 09:30,27,1.2984,1.2988,1.2967,1.2983,13314
,2010-07-27 10:00,27,1.2983,1.2985,1.295,1.2973,17227
,2010-07-27 10:30,27,1.2973,1.2986,1.2972,1.2981,8508
,2010-07-27 11:00,27,1.2981,1.3008,1.2977,1.2996,8090
,2010-07-27 11:30,27,1.2996,1.2997,1.2978,1.2984,4294
,2010-07-27 12:00,27,1.2983,1.2988,1.2964,1.2967,4354
,2010-07-27 12:30,27,1.2967,1.2987,1.2966,1.2983,4442
,2010-07-27 13:00,27,1.2984,1.299,1.2978,1.2986,3650
,2010-07-27 13:30,27,1.2987,1.2994,1.2985,1.2988,4211
,2010-07-27 14:00,27,1.2988,1.2997,1.2986,1.2994,3051
,2010-07-27 14:30,27,1.2994,1.3005,1.2991,1.3,3661
,2010-07-27 15:00,27,1.3001,1.3008,1.2988,1.2991,1430
,2010-07-27 15:30,27,1.2991,1.2997,1.2989,1.2996,434
,2010-07-27 17:00,28,1.3,1.3,1.2994,1.2996,277
,2010-07-27 17:30,28,1.2995,1.3002,1.2987,1.2989,408
,2010-07-27 18:00,28,1.2988,1.2993,1.2987,1.2992,82
,2010-07-28 06:30,28,1.3005,1.3007,1.2993,1.3003,3696
,2010-07-28 07:00,28,1.3003,1.3005,1.2981,1.2989,6563
,2010-07-28 07:30,28,1.2988,1.2998,1.2972,1.2985,12871
,2010-07-28 08:00,28,1.2985,1.2992,1.2975,1.2984,10220
,2010-07-28 08:30,28,1.2983,1.3022,1.2982,1.3012,20595
,2010-07-28 09:00,28,1.3012,1.3023,1.3004,1.302,18181
,2010-07-28 09:30,28,1.302,1.3029,1.3011,1.3012,18032
,2010-07-28 10:00,28,1.3013,1.3016,1.3002,1.3008,10343
,2010-07-28 10:30,28,1.3007,1.3017,1.2987,1.2997,9959
,2010-07-28 11:00,28,1.2997,1.3,1.2989,1.2993,3675
,2010-07-28 11:30,28,1.2993,1.3,1.299,1.2996,4038
,2010-07-28 12:00,28,1.2996,1.3007,1.2985,1.2988,4698
,2010-07-28 12:30,28,1.2988,1.2999,1.2988,1.2993,3642
,2010-07-28 13:00,28,1.2992,1.2994,1.2977,1.2983,6468
,2010-07-28 13:30,28,1.2982,1.299,1.2976,1.2979,3435
,2010-07-28 14:00,28,1.2979,1.2982,1.2968,1.2978,5167
,2010-07-28 14:30,28,1.2977,1.2986,1.2977,1.2985,2549
,2010-07-28 15:00,28,1.2985,1.3,1.2983,1.2998,1035
,2010-07-28 15:30,28,1.2999,1.3,1.2989,1.2993,527
,2010-07-28 17:00,29,1.2988,1.2994,1.2986,1.2989,259
,2010-07-28 17:30,29,1.2988,1.2991,1.2986,1.2991,112
,2010-07-28 18:00,29,1.2992,1.2999,1.2992,1.2997,296
,2010-07-28 18:30,29,1.2998,1.3003,1.2996,1.2998,417
,2010-07-28 19:00,29,1.2999,1.3003,1.2988,1.2991,744
,2010-07-28 19:30,29,1.2992,1.2997,1.298,1.2984,1091
,2010-07-28 20:00,29,1.2984,1.2989,1.2977,1.2989,807
,2010-07-28 20:30,29,1.2989,1.2995,1.2984,1.299,468
,2010-07-28 21:00,29,1.2991,1.2993,1.2986,1.2988,439
,2010-07-28 21:30,29,1.2988,1.2997,1.2988,1.2997,411
,2010-07-28 22:00,29,1.2996,1.3008,1.2995,1.3006,647
,2010-07-28 22:30,29,1.3006,1.3013,1.3004,1.301,787
,2010-07-28 23:00,29,1.3011,1.3014,1.3004,1.301,669
,2010-07-28 23:30,29,1.301,1.3015,1.3009,1.3012,549
,2010-07-29 00:00,29,1.3013,1.3013,1.3006,1.3009,389
,2010-07-29 00:30,29,1.3009,1.3016,1.3008,1.3009,886
,2010-07-29 01:00,29,1.3008,1.3028,1.3004,1.3027,2931
,2010-07-29 01:30,29,1.3027,1.3045,1.3025,1.3027,7636
,2010-07-29 02:00,29,1.3028,1.3042,1.3024,1.3024,6529
,2010-07-29 02:30,29,1.3024,1.3031,1.3022,1.3026,3169
,2010-07-29 03:00,29,1.3026,1.3075,1.3024,1.3072,17317
,2010-07-29 03:30,29,1.3073,1.3077,1.3059,1.3067,7063
,2010-07-29 04:00,29,1.3067,1.3073,1.3062,1.3068,3792
,2010-07-29 04:30,29,1.3069,1.3084,1.3067,1.3077,7005
,2010-07-29 05:00,29,1.3078,1.3087,1.3073,1.3073,3725
,2010-07-29 05:30,29,1.3074,1.3088,1.3073,1.3084,4229
,2010-07-29 06:00,29,1.3083,1.3091,1.3073,1.3083,5476
,2010-07-29 06:30,29,1.3083,1.3084,1.307,1.307,5111
,2010-07-29 07:00,29,1.3069,1.3075,1.3058,1.3065,7377
,2010-07-29 07:30,29,1.3066,1.3088,1.3061,1.3085,10436
,2010-07-29 08:00,29,1.3084,1.3093,1.3077,1.3083,9488
,2010-07-29 08:30,29,1.3083,1.3106,1.307,1.3076,22450
,2010-07-29 09:00,29,1.3077,1.3083,1.3069,1.308,15645
,2010-07-29 09:30,29,1.308,1.3105,1.3077,1.3085,17677
,2010-07-29 10:00,29,1.3085,1.309,1.3065,1.3067,19480
,2010-07-29 10:30,29,1.3067,1.3072,1.3058,1.3062,11122
,2010-07-29 11:00,29,1.3063,1.3087,1.3061,1.3079,8863
,2010-07-29 11:30,29,1.3079,1.308,1.3067,1.3078,5753
,2010-07-29 12:00,29,1.3078,1.3092,1.3074,1.3091,5234
,2010-07-29 12:30,29,1.3091,1.3095,1.3079,1.3091,6109
,2010-07-29 13:00,29,1.3091,1.3096,1.3081,1.3087,5258
,2010-07-29 13:30,29,1.3087,1.3088,1.3075,1.3077,6621
,2010-07-29 14:00,29,1.3076,1.3097,1.3075,1.309,6361
,2010-07-29 14:30,29,1.3091,1.3093,1.3076,1.3077,5427
,2010-07-29 15:00,29,1.3076,1.3079,1.3071,1.3071,1569
,2010-07-29 15:30,29,1.3071,1.3079,1.3066,1.3079,696
,2010-07-29 17:00,30,1.3077,1.308,1.3071,1.3072,517
,2010-07-29 17:30,30,1.3072,1.3078,1.3071,1.3078,309
,2010-07-29 18:00,30,1.3077,1.3077,1.3069,1.3075,350
,2010-07-29 18:30,30,1.3075,1.3075,1.3066,1.3066,193
,2010-07-29 19:00,30,1.3066,1.3067,1.3052,1.3053,2056
,2010-07-29 19:30,30,1.3053,1.3061,1.3047,1.3051,2361
,2010-07-29 20:00,30,1.3051,1.3067,1.3051,1.3065,1379
,2010-07-29 20:30,30,1.3065,1.3066,1.3053,1.3066,869
,2010-07-29 21:00,30,1.3065,1.3067,1.3059,1.3063,650
,2010-07-29 21:30,30,1.3064,1.3069,1.3053,1.3057,1121
,2010-07-29 22:00,30,1.3057,1.3059,1.305,1.3052,951
,2010-07-29 22:30,30,1.3052,1.3058,1.3051,1.3057,429
,2010-07-29 23:00,30,1.3056,1.3065,1.3052,1.3063,653
,2010-07-29 23:30,30,1.3064,1.3073,1.3063,1.3072,926
,2010-07-30 00:00,30,1.3073,1.3078,1.3064,1.3069,1218
,2010-07-30 00:30,30,1.3068,1.3077,1.3065,1.3067,1608
,2010-07-30 01:00,30,1.3067,1.3079,1.306,1.3074,3133
,2010-07-30 01:30,30,1.3075,1.3094,1.3067,1.309,6655
,2010-07-30 02:00,30,1.309,1.3091,1.3065,1.3066,7272
,2010-07-30 02:30,30,1.3065,1.3067,1.304,1.3053,11857
,2010-07-30 03:00,30,1.3052,1.3053,1.3026,1.3035,10643
,2010-07-30 03:30,30,1.3035,1.3049,1.3033,1.3048,5769
,2010-07-30 04:00,30,1.3047,1.3053,1.302,1.3021,6940
,2010-07-30 04:30,30,1.3021,1.3021,1.2986,1.2987,12517
,2010-07-30 05:00,30,1.2987,1.2998,1.298,1.2987,10565
,2010-07-30 05:30,30,1.2988,1.3005,1.298,1.3003,6824
,2010-07-30 06:00,30,1.3003,1.3018,1.2997,1.3009,4862
,2010-07-30 06:30,30,1.301,1.3034,1.3008,1.3032,5403
,2010-07-30 07:00,30,1.3033,1.3069,1.3023,1.3041,11229
,2010-07-30 07:30,30,1.3041,1.3059,1.3022,1.3029,22559
,2010-07-30 08:00,30,1.3029,1.3037,1.3,1.3003,13642
,2010-07-30 08:30,30,1.3003,1.3036,1.3001,1.302,22577
,2010-07-30 09:00,30,1.302,1.3034,1.3014,1.3027,14008
,2010-07-30 09:30,30,1.3027,1.3042,1.3009,1.3028,19366
,2010-07-30 10:00,30,1.3028,1.3048,1.3022,1.3043,17974
,2010-07-30 10:30,30,1.3043,1.307,1.3033,1.3068,12212
,2010-07-30 11:00,30,1.3068,1.3071,1.3059,1.3062,8463
,2010-07-30 11:30,30,1.3062,1.3062,1.3038,1.3047,5565
,2010-07-30 12:00,30,1.3047,1.306,1.3043,1.3046,4238
,2010-07-30 12:30,30,1.3046,1.3059,1.3044,1.3054,3309
,2010-07-30 13:00,30,1.3054,1.3064,1.3053,1.3063,4224
,2010-07-30 13:30,30,1.3063,1.3066,1.3047,1.3057,5842
,2010-07-30 14:00,30,1.3057,1.3064,1.3049,1.3054,3147
,2010-07-30 14:30,30,1.3054,1.3057,1.3029,1.303,4143
,2010-07-30 15:00,30,1.303,1.304,1.3025,1.3038,1270
,2010-07-30 15:30,30,1.3037,1.3055,1.3037,1.3048,441
,2010-08-01 17:00,2,1.306,1.3065,1.3054,1.3055,452
,2010-08-01 17:30,2,1.3055,1.306,1.3054,1.3058,304
,2010-08-01 18:00,2,1.3059,1.306,1.3056,1.3059,297
,2010-08-01 18:30,2,1.3058,1.306,1.3054,1.306,278
,2010-08-01 19:00,2,1.306,1.3073,1.3056,1.3071,975
,2010-08-01 19:30,2,1.3072,1.3083,1.307,1.3076,1943
,2010-08-01 20:00,2,1.3077,1.3085,1.3075,1.308,986
,2010-08-01 20:30,2,1.308,1.3087,1.307,1.3073,1443
,2010-08-01 21:00,2,1.3073,1.3082,1.3073,1.3077,655
,2010-08-01 21:30,2,1.3077,1.3084,1.3073,1.3082,801
,2010-08-01 22:00,2,1.3082,1.3084,1.3078,1.3079,518
,2010-08-01 22:30,2,1.3079,1.3087,1.3078,1.3082,534
,2010-08-01 23:00,2,1.3082,1.3082,1.3074,1.3075,1133
,2010-08-01 23:30,2,1.3074,1.308,1.3072,1.3077,463
,2010-08-02 00:00,2,1.3076,1.3088,1.3076,1.3086,539
,2010-08-02 00:30,2,1.3086,1.309,1.3074,1.308,1080
,2010-08-02 01:00,2,1.308,1.3088,1.3071,1.3081,1886
,2010-08-02 01:30,2,1.308,1.3084,1.3065,1.3068,3589
,2010-08-02 02:00,2,1.3067,1.3076,1.3055,1.3067,6878
,2010-08-02 02:30,2,1.3067,1.3075,1.3058,1.3074,4027
,2010-08-02 03:00,2,1.3074,1.3087,1.3059,1.3071,5925
,2010-08-02 03:30,2,1.307,1.3072,1.3057,1.3058,3506
,2010-08-02 04:00,2,1.3058,1.3072,1.3057,1.3069,2847
,2010-08-02 04:30,2,1.3069,1.3075,1.3063,1.3067,2574
,2010-08-02 05:00,2,1.3068,1.3075,1.3065,1.3073,2201
,2010-08-02 05:30,2,1.3072,1.3085,1.3066,1.3068,3770
,2010-08-02 06:00,2,1.3068,1.3075,1.3063,1.3068,3525
,2010-08-02 06:30,2,1.3067,1.3074,1.3063,1.3071,2626
,2010-08-02 07:00,2,1.307,1.3087,1.3065,1.3078,6651
,2010-08-02 07:30,2,1.3078,1.3116,1.3076,1.3106,21715
,2010-08-02 08:00,2,1.3107,1.3127,1.3107,1.3115,22071
,2010-08-02 08:30,2,1.3116,1.3148,1.311,1.3141,22946
,2010-08-02 09:00,2,1.3141,1.317,1.3133,1.3167,36301
,2010-08-02 09:30,2,1.3167,1.3187,1.3164,1.3186,19771
,2010-08-02 10:00,2,1.3186,1.3193,1.3183,1.3191,15214
,2010-08-02 10:30,2,1.3191,1.3195,1.317,1.3173,12980
,2010-08-02 11:00,2,1.3172,1.3174,1.3162,1.3169,7739
,2010-08-02 11:30,2,1.3168,1.3175,1.3167,1.3167,3424
,2010-08-02 12:00,2,1.3167,1.3179,1.3166,1.3172,3652
,2010-08-02 12:30,2,1.3171,1.3179,1.3168,1.3173,4468
,2010-08-02 13:00,2,1.3172,1.3179,1.3171,1.3174,3384
,2010-08-02 13:30,2,1.3174,1.3183,1.3166,1.3168,6370
,2010-08-02 14:00,2,1.3168,1.3179,1.3167,1.3178,4146
,2010-08-02 14:30,2,1.3178,1.3178,1.3168,1.317,3162
,2010-08-02 15:00,2,1.3171,1.3177,1.3168,1.3176,895
,2010-08-02 15:30,2,1.3175,1.3182,1.3175,1.318,1033
,2010-08-02 17:00,3,1.3172,1.3174,1.317,1.3171,402
,2010-08-02 17:30,3,1.3172,1.3175,1.317,1.3173,320
,2010-08-02 18:00,3,1.3173,1.3181,1.3172,1.3175,392
,2010-08-02 18:30,3,1.3175,1.3176,1.3172,1.3172,228
,2010-08-02 19:00,3,1.3171,1.318,1.317,1.3178,1021
,2010-08-02 19:30,3,1.3178,1.318,1.3168,1.317,1086
,2010-08-02 20:00,3,1.317,1.3175,1.3169,1.3173,481
,2010-08-02 20:30,3,1.3173,1.3173,1.3164,1.3169,1179
,2010-08-02 21:00,3,1.3169,1.317,1.316,1.3165,1130
,2010-08-02 21:30,3,1.3164,1.3166,1.3161,1.3163,552
,2010-08-02 22:00,3,1.3164,1.3167,1.3161,1.3164,353
,2010-08-02 22:30,3,1.3163,1.3172,1.3161,1.3168,735
,2010-08-02 23:00,3,1.3168,1.3172,1.3162,1.3165,761
,2010-08-02 23:30,3,1.3165,1.3174,1.3165,1.3173,539
,2010-08-03 00:00,3,1.3174,1.3179,1.3163,1.3167,559
,2010-08-03 00:30,3,1.3166,1.3166,1.3151,1.3152,1728
,2010-08-03 01:00,3,1.3152,1.3161,1.3146,1.3157,2132
,2010-08-03 01:30,3,1.3156,1.3186,1.3154,1.3179,5780
,2010-08-03 02:00,3,1.3179,1.3185,1.3163,1.3178,5913
,2010-08-03 02:30,3,1.3178,1.3229,1.3177,1.3218,14496
,2010-08-03 03:00,3,1.3218,1.3241,1.3216,1.3225,8817
,2010-08-03 03:30,3,1.3225,1.3234,1.322,1.3226,5730
,2010-08-03 04:00,3,1.3226,1.3233,1.3216,1.3229,4666
,2010-08-03 04:30,3,1.323,1.3246,1.3229,1.3246,5076
,2010-08-03 05:00,3,1.3245,1.3262,1.3244,1.3244,12829
,2010-08-03 05:30,3,1.3243,1.3253,1.3242,1.3246,4274
,2010-08-03 06:00,3,1.3247,1.3253,1.3231,1.3235,7365
,2010-08-03 06:30,3,1.3234,1.3241,1.3226,1.3232,5708
,2010-08-03 07:00,3,1.3231,1.3232,1.3217,1.3226,10087
,2010-08-03 07:30,3,1.3227,1.3247,1.3223,1.3232,10858
,2010-08-03 08:00,3,1.3232,1.3235,1.3208,1.3212,11735
,2010-08-03 08:30,3,1.3211,1.3225,1.3199,1.32,15644
,2010-08-03 09:00,3,1.32,1.3212,1.3182,1.3187,23360
,2010-08-03 09:30,3,1.3188,1.3222,1.3185,1.3221,18459
,2010-08-03 10:00,3,1.3221,1.3237,1.3217,1.3224,13008
,2010-08-03 10:30,3,1.3224,1.324,1.3224,1.3237,7147
,2010-08-03 11:00,3,1.3238,1.324,1.3225,1.3227,4612
,2010-08-03 11:30,3,1.3226,1.3236,1.3224,1.3229,3044
,2010-08-03 12:00,3,1.3229,1.3233,1.3217,1.3222,4316
,2010-08-03 12:30,3,1.3223,1.3225,1.3217,1.3222,2209
,2010-08-03 13:00,3,1.3222,1.3227,1.3221,1.3227,2558
,2010-08-03 13:30,3,1.3228,1.3232,1.3218,1.3229,5046
,2010-08-03 14:00,3,1.323,1.3235,1.3227,1.323,2605
,2010-08-03 14:30,3,1.3229,1.3234,1.3228,1.3231,2507
,2010-08-03 15:00,3,1.3231,1.3234,1.323,1.3233,910
,2010-08-03 15:30,3,1.3233,1.3235,1.3229,1.323,542
,2010-08-03 17:00,4,1.3227,1.3228,1.3221,1.3223,204
,2010-08-03 17:30,4,1.3223,1.3226,1.3222,1.3224,74
,2010-08-03 18:00,4,1.3224,1.3224,1.3218,1.3223,229
,2010-08-03 18:30,4,1.3223,1.3225,1.3219,1.322,343
,2010-08-03 19:00,4,1.322,1.3232,1.322,1.323,517
,2010-08-03 19:30,4,1.3229,1.3233,1.3216,1.3219,1608
,2010-08-03 20:00,4,1.3218,1.3234,1.3218,1.3232,1493
,2010-08-03 20:30,4,1.3231,1.3239,1.3228,1.323,1077
,2010-08-03 21:00,4,1.3231,1.3232,1.3223,1.3232,588
,2010-08-03 21:30,4,1.3231,1.3233,1.3223,1.3224,416
,2010-08-03 22:00,4,1.3225,1.3227,1.3223,1.3224,376
,2010-08-03 22:30,4,1.3224,1.3228,1.321,1.3215,1974
,2010-08-03 23:00,4,1.3214,1.3216,1.3208,1.3211,1115
,2010-08-03 23:30,4,1.321,1.3214,1.3206,1.3214,1018
,2010-08-04 00:00,4,1.3214,1.3218,1.3211,1.3213,543
,2010-08-04 00:30,4,1.3213,1.3219,1.3204,1.3205,1281
,2010-08-04 01:00,4,1.3205,1.3218,1.3201,1.3217,2778
,2010-08-04 01:30,4,1.3218,1.3233,1.3216,1.3222,3946
,2010-08-04 02:00,4,1.3221,1.3225,1.3205,1.3207,5409
,2010-08-04 02:30,4,1.3207,1.321,1.3193,1.3198,5902
,2010-08-04 03:00,4,1.3197,1.3201,1.3185,1.3193,6974
,2010-08-04 03:30,4,1.3193,1.3207,1.3182,1.3201,7156
,2010-08-04 04:00,4,1.3201,1.3217,1.3199,1.3211,4558
,2010-08-04 04:30,4,1.321,1.3213,1.319,1.3198,5032
,2010-08-04 05:00,4,1.3197,1.3215,1.3193,1.3212,3615
,2010-08-04 05:30,4,1.3211,1.3223,1.3211,1.3218,3191
,2010-08-04 06:00,4,1.3218,1.3233,1.3213,1.3224,5065
,2010-08-04 06:30,4,1.3225,1.3232,1.3219,1.3228,4443
,2010-08-04 07:00,4,1.3228,1.3228,1.3203,1.3215,9748
,2010-08-04 07:30,4,1.3214,1.3217,1.3191,1.3205,9629
,2010-08-04 08:00,4,1.3206,1.3214,1.3197,1.3207,5932
,2010-08-04 08:30,4,1.3208,1.3224,1.3205,1.3214,15113
,2010-08-04 09:00,4,1.3214,1.3217,1.3154,1.3163,50627
,2010-08-04 09:30,4,1.3163,1.3167,1.3129,1.3142,33643
,2010-08-04 10:00,4,1.3142,1.3151,1.3136,1.3149,12197
,2010-08-04 10:30,4,1.315,1.3168,1.3148,1.3157,9617
,2010-08-04 11:00,4,1.3157,1.3167,1.3154,1.3159,4440
,2010-08-04 11:30,4,1.316,1.3164,1.3152,1.3155,4657
,2010-08-04 12:00,4,1.3155,1.3156,1.3134,1.3137,5740
,2010-08-04 12:30,4,1.3138,1.3145,1.3132,1.3141,3515
,2010-08-04 13:00,4,1.3141,1.3156,1.3141,1.315,4902
,2010-08-04 13:30,4,1.315,1.3174,1.3149,1.317,9738
,2010-08-04 14:00,4,1.317,1.3173,1.3163,1.3167,4194
,2010-08-04 14:30,4,1.3167,1.317,1.316,1.3164,3229
,2010-08-04 15:00,4,1.3164,1.3165,1.3155,1.3158,1174
,2010-08-04 15:30,4,1.3158,1.3163,1.315,1.3163,881
,2010-08-04 17:00,5,1.3156,1.3163,1.3154,1.3162,287
,2010-08-04 17:30,5,1.3163,1.3164,1.3154,1.3157,356
,2010-08-04 18:00,5,1.3157,1.3161,1.3153,1.3159,329
,2010-08-04 18:30,5,1.3159,1.316,1.3154,1.3154,162
,2010-08-04 19:00,5,1.3154,1.3174,1.3153,1.3171,1305
,2010-08-04 19:30,5,1.3172,1.3174,1.3158,1.3159,1300
,2010-08-04 20:00,5,1.316,1.3165,1.3158,1.3162,489
,2010-08-04 20:30,5,1.3161,1.3163,1.3154,1.3158,623
,2010-08-04 21:00,5,1.3157,1.3157,1.3144,1.3148,1042
,2010-08-04 21:30,5,1.315,1.3158,1.315,1.3154,516
,2010-08-04 22:00,5,1.3154,1.3156,1.3147,1.3149,618
,2010-08-04 22:30,5,1.3148,1.3151,1.3146,1.3146,533
,2010-08-04 23:00,5,1.3147,1.3154,1.3146,1.3152,490
,2010-08-04 23:30,5,1.3152,1.3154,1.3148,1.3148,340
,2010-08-05 00:00,5,1.3149,1.3165,1.3148,1.3162,820
,2010-08-05 00:30,5,1.3161,1.3169,1.3152,1.3163,1738
,2010-08-05 01:00,5,1.3163,1.3168,1.3149,1.3152,2527
,2010-08-05 01:30,5,1.3153,1.3157,1.3122,1.3124,7730
,2010-08-05 02:00,5,1.3123,1.3138,1.3118,1.313,6754
,2010-08-05 02:30,5,1.313,1.3148,1.313,1.3146,4046
,2010-08-05 03:00,5,1.3147,1.3156,1.3145,1.3151,5387
,2010-08-05 03:30,5,1.3152,1.3172,1.3152,1.3165,7616
,2010-08-05 04:00,5,1.3165,1.3199,1.3162,1.3195,11012
,2010-08-05 04:30,5,1.3195,1.3214,1.3192,1.3213,9530
,2010-08-05 05:00,5,1.3213,1.3218,1.3203,1.3215,6132
,2010-08-05 05:30,5,1.3215,1.3222,1.3213,1.3216,6382
,2010-08-05 06:00,5,1.3216,1.322,1.3202,1.3204,5960
,2010-08-05 06:30,5,1.3205,1.3208,1.3192,1.3195,7492
,2010-08-05 07:00,5,1.3195,1.3197,1.3179,1.3188,10215
,2010-08-05 07:30,5,1.3188,1.3235,1.3184,1.3214,29993
,2010-08-05 08:00,5,1.3214,1.3214,1.3167,1.3168,16181
,2010-08-05 08:30,5,1.3167,1.3183,1.3157,1.3162,17961
,2010-08-05 09:00,5,1.3161,1.3179,1.3154,1.3176,12636
,2010-08-05 09:30,5,1.3176,1.3179,1.3147,1.3153,12085
,2010-08-05 10:00,5,1.3154,1.3155,1.3132,1.3148,15543
,2010-08-05 10:30,5,1.3148,1.3156,1.3143,1.3156,5613
,2010-08-05 11:00,5,1.3156,1.3156,1.3145,1.3149,3753
,2010-08-05 11:30,5,1.3148,1.3163,1.3146,1.316,3365
,2010-08-05 12:00,5,1.3159,1.3169,1.315,1.3165,3626
,2010-08-05 12:30,5,1.3164,1.3186,1.3164,1.3184,5069
,2010-08-05 13:00,5,1.3184,1.3186,1.3173,1.3175,2558
,2010-08-05 13:30,5,1.3175,1.3182,1.3171,1.3176,3232
,2010-08-05 14:00,5,1.3175,1.3186,1.3175,1.3185,2363
,2010-08-05 14:30,5,1.3184,1.3191,1.3173,1.3189,2865
,2010-08-05 15:00,5,1.319,1.3194,1.3182,1.3185,987
,2010-08-05 15:30,5,1.3185,1.3197,1.3183,1.3188,547
,2010-08-05 17:00,6,1.3185,1.3186,1.3179,1.3184,291
,2010-08-05 17:30,6,1.3184,1.3186,1.3178,1.318,327
,2010-08-05 18:00,6,1.3181,1.3185,1.3179,1.3181,224
,2010-08-05 18:30,6,1.3181,1.3182,1.3175,1.3178,271
,2010-08-05 19:00,6,1.3179,1.3185,1.3174,1.3183,796
,2010-08-05 19:30,6,1.3184,1.3189,1.3175,1.318,868
,2010-08-05 20:00,6,1.3181,1.3185,1.3179,1.3181,447
,2010-08-05 20:30,6,1.3181,1.3185,1.3177,1.3178,388
,2010-08-05 21:00,6,1.3177,1.3187,1.3176,1.3181,324
,2010-08-05 21:30,6,1.3182,1.3186,1.3181,1.3183,291
,2010-08-05 22:00,6,1.3183,1.3192,1.3182,1.3191,520
,2010-08-05 22:30,6,1.319,1.3195,1.3187,1.3188,717
,2010-08-05 23:00,6,1.3188,1.3192,1.3184,1.3188,482
,2010-08-05 23:30,6,1.3187,1.3193,1.3181,1.3182,582
,2010-08-06 00:00,6,1.3183,1.3184,1.3175,1.3183,503
,2010-08-06 00:30,6,1.3182,1.3191,1.3178,1.319,816
,2010-08-06 01:00,6,1.319,1.3194,1.3184,1.3191,1696
,2010-08-06 01:30,6,1.3191,1.3203,1.3185,1.3196,4638
,2010-08-06 02:00,6,1.3196,1.3198,1.3184,1.3194,3583
,2010-08-06 02:30,6,1.3195,1.3203,1.3186,1.3197,3942
,2010-08-06 03:00,6,1.3197,1.3199,1.3186,1.3186,1947
,2010-08-06 03:30,6,1.3186,1.3188,1.3181,1.3187,2600
,2010-08-06 04:00,6,1.3187,1.3189,1.3177,1.3184,3360
,2010-08-06 04:30,6,1.3184,1.3186,1.3165,1.3183,4597
,2010-08-06 05:00,6,1.3183,1.3183,1.3156,1.3163,4438
,2010-08-06 05:30,6,1.3163,1.3167,1.316,1.3165,1155
,2010-08-06 06:00,6,1.3165,1.3178,1.3161,1.3171,2409
,2010-08-06 06:30,6,1.3172,1.3176,1.3164,1.3173,2621
,2010-08-06 07:00,6,1.3173,1.3186,1.3169,1.3174,5856
,2010-08-06 07:30,6,1.318,1.3283,1.3171,1.3271,63649
,2010-08-06 08:00,6,1.3272,1.3279,1.3253,1.3267,20295
,2010-08-06 08:30,6,1.3267,1.3319,1.3265,1.3316,35159
,2010-08-06 09:00,6,1.3316,1.3333,1.3309,1.3319,27109
,2010-08-06 09:30,6,1.3319,1.3321,1.3284,1.3291,21735
,2010-08-06 10:00,6,1.3291,1.3313,1.329,1.3294,16881
,2010-08-06 10:30,6,1.3295,1.3296,1.3273,1.328,8765
,2010-08-06 11:00,6,1.328,1.3284,1.3271,1.3274,5066
,2010-08-06 11:30,6,1.3274,1.3274,1.3265,1.3265,5044
,2010-08-06 12:00,6,1.3265,1.3284,1.3265,1.3283,5091
,2010-08-06 12:30,6,1.3283,1.3288,1.3281,1.3283,3505
,2010-08-06 13:00,6,1.3283,1.3287,1.3278,1.3287,3501
,2010-08-06 13:30,6,1.3286,1.329,1.3272,1.3275,6529
,2010-08-06 14:00,6,1.3275,1.3285,1.3272,1.328,4632
,2010-08-06 14:30,6,1.328,1.3294,1.3279,1.3292,3582
,2010-08-06 15:00,6,1.3291,1.3298,1.3289,1.3291,851
,2010-08-06 15:30,6,1.3289,1.3291,1.3277,1.3282,510
,2010-08-08 17:00,9,1.3284,1.3291,1.3279,1.3281,612
,2010-08-08 17:30,9,1.3281,1.3286,1.3279,1.3285,184
,2010-08-08 18:00,9,1.3284,1.3284,1.3275,1.3283,255
,2010-08-08 18:30,9,1.3283,1.3289,1.3282,1.3282,372
,2010-08-08 19:00,9,1.3282,1.329,1.3277,1.3286,621
,2010-08-08 19:30,9,1.3285,1.3287,1.328,1.3282,437
,2010-08-08 20:00,9,1.3282,1.3287,1.328,1.3281,579
,2010-08-08 20:30,9,1.328,1.3286,1.328,1.328,476
,2010-08-08 21:00,9,1.328,1.3283,1.3277,1.328,581
,2010-08-08 21:30,9,1.328,1.3281,1.3278,1.3279,108
,2010-08-08 22:00,9,1.3279,1.3282,1.3279,1.328,288
,2010-08-08 22:30,9,1.328,1.3282,1.3278,1.328,208
,2010-08-08 23:00,9,1.328,1.3281,1.3273,1.3275,483
,2010-08-08 23:30,9,1.3276,1.3278,1.3275,1.3275,173
,2010-08-09 00:00,9,1.3276,1.3282,1.3276,1.3279,439
,2010-08-09 00:30,9,1.328,1.3287,1.3276,1.3285,827
,2010-08-09 01:00,9,1.3286,1.3307,1.3284,1.3301,3390
,2010-08-09 01:30,9,1.33,1.3301,1.328,1.3292,4025
,2010-08-09 02:00,9,1.3292,1.3292,1.3268,1.3281,6625
,2010-08-09 02:30,9,1.3281,1.3294,1.3279,1.3289,4449
,2010-08-09 03:00,9,1.3288,1.329,1.3276,1.3286,3316
,2010-08-09 03:30,9,1.3287,1.3299,1.3283,1.3298,2898
,2010-08-09 04:00,9,1.3299,1.3302,1.3276,1.3286,4430
,2010-08-09 04:30,9,1.3287,1.3288,1.3278,1.328,2123
,2010-08-09 05:00,9,1.3279,1.328,1.326,1.3268,4958
,2010-08-09 05:30,9,1.3268,1.3271,1.3258,1.3259,3722
,2010-08-09 06:00,9,1.3259,1.3264,1.3246,1.3252,7044
,2010-08-09 06:30,9,1.3252,1.3254,1.3236,1.3243,6689
,2010-08-09 07:00,9,1.3243,1.3258,1.324,1.3248,7482
,2010-08-09 07:30,9,1.3248,1.3252,1.324,1.3249,5454
,2010-08-09 08:00,9,1.325,1.3254,1.3227,1.3243,12875
,2010-08-09 08:30,9,1.3244,1.3254,1.3232,1.324,12325
,2010-08-09 09:00,9,1.324,1.3255,1.3233,1.3238,14834
,2010-08-09 09:30,9,1.3239,1.3246,1.3232,1.3244,9061
,2010-08-09 10:00,9,1.3243,1.3251,1.3235,1.3237,9140
,2010-08-09 10:30,9,1.3237,1.3242,1.3233,1.3239,5116
,2010-08-09 11:00,9,1.324,1.3245,1.3215,1.3218,6744
,2010-08-09 11:30,9,1.3219,1.3229,1.3215,1.3227,4274
,2010-08-09 12:00,9,1.3228,1.3235,1.3223,1.3228,3708
,2010-08-09 12:30,9,1.3228,1.3232,1.3223,1.3226,2177
,2010-08-09 13:00,9,1.3226,1.3234,1.3226,1.3227,1954
,2010-08-09 13:30,9,1.3227,1.3232,1.3225,1.3226,2771
,2010-08-09 14:00,9,1.3226,1.3227,1.3219,1.3225,2480
,2010-08-09 14:30,9,1.3224,1.3228,1.322,1.3227,1826
,2010-08-09 15:00,9,1.3227,1.3235,1.3223,1.3232,721
,2010-08-09 15:30,9,1.3232,1.3233,1.322,1.322,374
,2010-08-09 17:00,10,1.3225,1.3227,1.3223,1.3226,109
,2010-08-09 17:30,10,1.3227,1.323,1.3226,1.323,51
,2010-08-09 18:00,10,1.3229,1.3229,1.3214,1.3216,510
,2010-08-09 18:30,10,1.3216,1.3217,1.3211,1.3214,416
,2010-08-09 19:00,10,1.3214,1.3218,1.3209,1.3214,783
,2010-08-09 19:30,10,1.3214,1.3217,1.3185,1.3192,4104
,2010-08-09 20:00,10,1.3192,1.3194,1.3182,1.319,1460
,2010-08-09 20:30,10,1.3189,1.3192,1.3179,1.3191,1769
,2010-08-09 21:00,10,1.319,1.3192,1.3168,1.3172,1346
,2010-08-09 21:30,10,1.3172,1.3177,1.3149,1.3151,2414
,2010-08-09 22:00,10,1.315,1.316,1.3135,1.315,3629
,2010-08-09 22:30,10,1.315,1.3152,1.314,1.3148,1315
,2010-08-09 23:00,10,1.3148,1.3156,1.3145,1.3147,738
,2010-08-09 23:30,10,1.3148,1.3148,1.3139,1.3145,996
,2010-08-10 00:00,10,1.3144,1.3151,1.3143,1.3147,736
,2010-08-10 00:30,10,1.3147,1.3162,1.3147,1.3154,1990
,2010-08-10 01:00,10,1.3154,1.316,1.3145,1.3159,2874
,2010-08-10 01:30,10,1.3159,1.3169,1.3156,1.3157,3200
,2010-08-10 02:00,10,1.3157,1.3184,1.3157,1.317,8347
,2010-08-10 02:30,10,1.3169,1.3178,1.3164,1.3168,4292
,2010-08-10 03:00,10,1.3169,1.3178,1.3168,1.3176,4348
,2010-08-10 03:30,10,1.3175,1.3184,1.3174,1.3181,4101
,2010-08-10 04:00,10,1.3181,1.3183,1.3153,1.3154,5286
,2010-08-10 04:30,10,1.3154,1.3166,1.3153,1.3157,3595
,2010-08-10 05:00,10,1.3156,1.316,1.3142,1.3148,5445
,2010-08-10 05:30,10,1.3148,1.3169,1.3147,1.3157,3840
,2010-08-10 06:00,10,1.3157,1.3168,1.3156,1.3163,3941
,2010-08-10 06:30,10,1.3163,1.3166,1.3146,1.3146,4660
,2010-08-10 07:00,10,1.3146,1.3149,1.3121,1.3124,12019
,2010-08-10 07:30,10,1.3124,1.3135,1.3108,1.3132,21494
,2010-08-10 08:00,10,1.3132,1.3135,1.3121,1.3127,7393
,2010-08-10 08:30,10,1.3127,1.3133,1.3092,1.3099,22005
,2010-08-10 09:00,10,1.3099,1.3104,1.3088,1.3095,17404
,2010-08-10 09:30,10,1.3095,1.3097,1.3073,1.3086,18665
,2010-08-10 10:00,10,1.3085,1.3097,1.3083,1.3093,11575
,2010-08-10 10:30,10,1.3092,1.3096,1.3083,1.3093,7258
,2010-08-10 11:00,10,1.3093,1.3105,1.309,1.3102,6610
,2010-08-10 11:30,10,1.3102,1.3117,1.31,1.3115,6629
,2010-08-10 12:00,10,1.3115,1.3116,1.3103,1.3105,4225
,2010-08-10 12:30,10,1.3106,1.3115,1.31,1.3101,3580
,2010-08-10 13:00,10,1.3102,1.321,1.3101,1.3204,40163
,2010-08-10 13:30,10,1.3204,1.3228,1.3178,1.3196,29669
,2010-08-10 14:00,10,1.3195,1.3208,1.3171,1.3186,9752
,2010-08-10 14:30,10,1.3186,1.3194,1.318,1.3181,4479
,2010-08-10 15:00,10,1.318,1.3187,1.3177,1.3181,837
,2010-08-10 15:30,10,1.318,1.3181,1.3172,1.3173,399
,2010-08-10 17:00,11,1.3177,1.3186,1.3175,1.3181,519
,2010-08-10 17:30,11,1.3182,1.3186,1.318,1.3183,343
,2010-08-10 18:00,11,1.3184,1.3184,1.3172,1.3174,350
,2010-08-10 18:30,11,1.3173,1.3173,1.3151,1.3155,3303
,2010-08-10 19:00,11,1.3155,1.316,1.3117,1.3136,4159
,2010-08-10 19:30,11,1.3136,1.3143,1.3087,1.3107,7668
,2010-08-10 20:00,11,1.3108,1.3115,1.3094,1.3094,1433
,2010-08-10 20:30,11,1.3095,1.3111,1.3094,1.311,1016
,2010-08-10 21:00,11,1.311,1.3125,1.3104,1.312,1419
,2010-08-10 21:30,11,1.312,1.3121,1.3114,1.3119,719
,2010-08-10 22:00,11,1.3119,1.3124,1.3118,1.3123,449
,2010-08-10 22:30,11,1.3122,1.3128,1.312,1.3122,620
,2010-08-10 23:00,11,1.3122,1.3123,1.3112,1.3113,783
,2010-08-10 23:30,11,1.3113,1.3114,1.3104,1.3108,1724
,2010-08-11 00:00,11,1.3108,1.3117,1.3106,1.3108,836
,2010-08-11 00:30,11,1.3108,1.3115,1.3082,1.3094,3489
,2010-08-11 01:00,11,1.3093,1.3099,1.3047,1.3066,13131
,2010-08-11 01:30,11,1.3066,1.307,1.303,1.304,10371
,2010-08-11 02:00,11,1.3039,1.3054,1.3035,1.3044,6797
,2010-08-11 02:30,11,1.3044,1.3065,1.3043,1.3063,7270
,2010-08-11 03:00,11,1.3063,1.3074,1.3053,1.3055,7799
,2010-08-11 03:30,11,1.3054,1.3076,1.305,1.3076,6079
,2010-08-11 04:00,11,1.3075,1.3076,1.3052,1.3053,5242
,2010-08-11 04:30,11,1.3054,1.3057,1.3016,1.3024,13938
,2010-08-11 05:00,11,1.3023,1.3029,1.3011,1.3015,6962
,2010-08-11 05:30,11,1.3015,1.3021,1.2998,1.3,7854
,2010-08-11 06:00,11,1.2999,1.3013,1.2987,1.3003,14261
,2010-08-11 06:30,11,1.3003,1.3017,1.2991,1.3012,7913
,2010-08-11 07:00,11,1.3012,1.3025,1.3009,1.3018,10573
,2010-08-11 07:30,11,1.3018,1.3031,1.2988,1.2991,17135
,2010-08-11 08:00,11,1.2992,1.3,1.2946,1.2969,34258
,2010-08-11 08:30,11,1.2969,1.2972,1.2955,1.2966,22674
,2010-08-11 09:00,11,1.2966,1.2976,1.2923,1.2929,32681
,2010-08-11 09:30,11,1.2929,1.2931,1.2882,1.29,45379
,2010-08-11 10:00,11,1.29,1.2904,1.2864,1.2885,35173
,2010-08-11 10:30,11,1.2885,1.2899,1.2885,1.2896,13347
,2010-08-11 11:00,11,1.2897,1.2908,1.2885,1.2902,10859
,2010-08-11 11:30,11,1.2901,1.2912,1.2875,1.2883,12002
,2010-08-11 12:00,11,1.2884,1.2887,1.2862,1.2874,9607
,2010-08-11 12:30,11,1.2874,1.288,1.2859,1.2864,6902
,2010-08-11 13:00,11,1.2864,1.2876,1.2863,1.2866,7017
,2010-08-11 13:30,11,1.2866,1.2883,1.2864,1.2879,9480
,2010-08-11 14:00,11,1.2878,1.2891,1.2878,1.2886,4905
,2010-08-11 14:30,11,1.2885,1.2894,1.288,1.2881,4611
,2010-08-11 15:00,11,1.2881,1.2883,1.2866,1.2872,2257
,2010-08-11 15:30,11,1.2871,1.2874,1.2859,1.286,848
,2010-08-11 17:00,12,1.2846,1.285,1.2837,1.2849,1154
,2010-08-11 17:30,12,1.285,1.285,1.2829,1.2843,1029
,2010-08-11 18:00,12,1.2844,1.2852,1.2837,1.2852,1210
,2010-08-11 18:30,12,1.2852,1.2859,1.2848,1.2849,1188
,2010-08-11 19:00,12,1.2849,1.2867,1.2845,1.2864,3088
,2010-08-11 19:30,12,1.2865,1.2883,1.2863,1.2873,1962
,2010-08-11 20:00,12,1.2873,1.2886,1.2866,1.2874,2363
,2010-08-11 20:30,12,1.2873,1.2876,1.285,1.2861,3304
,2010-08-11 21:00,12,1.2861,1.2883,1.2861,1.2883,1130
,2010-08-11 21:30,12,1.2883,1.2887,1.2877,1.2881,1194
,2010-08-11 22:00,12,1.2881,1.2885,1.2874,1.2875,725
,2010-08-11 22:30,12,1.2874,1.2888,1.2873,1.2882,928
,2010-08-11 23:00,12,1.2882,1.2887,1.2876,1.2879,855
,2010-08-11 23:30,12,1.2879,1.2889,1.2868,1.2876,3508
,2010-08-12 00:00,12,1.2876,1.2893,1.2875,1.2893,1767
,2010-08-12 00:30,12,1.2892,1.2919,1.2888,1.2915,5579
,2010-08-12 01:00,12,1.2914,1.2918,1.2893,1.2898,5945
,2010-08-12 01:30,12,1.2897,1.2908,1.288,1.2894,7915
,2010-08-12 02:00,12,1.2894,1.2928,1.2894,1.2922,12826
,2010-08-12 02:30,12,1.2922,1.2932,1.2913,1.2924,8746
,2010-08-12 03:00,12,1.2923,1.2924,1.2898,1.29,6723
,2010-08-12 03:30,12,1.2899,1.2909,1.2851,1.2858,13671
,2010-08-12 04:00,12,1.2858,1.2858,1.2834,1.2839,14619
,2010-08-12 04:30,12,1.2839,1.2857,1.2803,1.2812,14212
,2010-08-12 05:00,12,1.2813,1.2826,1.2798,1.2824,9996
,2010-08-12 05:30,12,1.2824,1.2833,1.2817,1.282,4980
,2010-08-12 06:00,12,1.282,1.2828,1.2817,1.2823,4690
,2010-08-12 06:30,12,1.2822,1.2822,1.2802,1.2805,6741
,2010-08-12 07:00,12,1.2806,1.2824,1.2782,1.2819,30340
,2010-08-12 07:30,12,1.2818,1.2827,1.2779,1.2818,29701
,2010-08-12 08:00,12,1.2818,1.2839,1.2806,1.2832,15812
,2010-08-12 08:30,12,1.2833,1.2854,1.2826,1.283,24230
,2010-08-12 09:00,12,1.283,1.2861,1.2823,1.2825,25615
,2010-08-12 09:30,12,1.2824,1.2853,1.2818,1.2844,15927
,2010-08-12 10:00,12,1.2843,1.2869,1.2836,1.2857,17864
,2010-08-12 10:30,12,1.2858,1.2874,1.2846,1.2865,11329
,2010-08-12 11:00,12,1.2865,1.2866,1.2853,1.2854,6183
,2010-08-12 11:30,12,1.2853,1.2858,1.2842,1.2848,4662
,2010-08-12 12:00,12,1.2849,1.2849,1.2831,1.2834,4755
,2010-08-12 12:30,12,1.2834,1.2837,1.2824,1.2827,4194
,2010-08-12 13:00,12,1.2827,1.2836,1.2824,1.283,4860
,2010-08-12 13:30,12,1.283,1.2833,1.282,1.2821,5441
,2010-08-12 14:00,12,1.2822,1.2833,1.2821,1.2832,4366
,2010-08-12 14:30,12,1.2833,1.2838,1.2826,1.2826,4964
,2010-08-12 15:00,12,1.2826,1.2827,1.2821,1.2824,1131
,2010-08-12 15:30,12,1.2824,1.2831,1.2823,1.2829,1016
,2010-08-12 17:00,13,1.2826,1.2829,1.2825,1.2829,216
,2010-08-12 17:30,13,1.2827,1.2835,1.2827,1.2828,437
,2010-08-12 18:00,13,1.2827,1.2846,1.2825,1.2838,890
,2010-08-12 18:30,13,1.2838,1.2845,1.2837,1.2843,538
,2010-08-12 19:00,13,1.2842,1.2843,1.2832,1.2835,829
,2010-08-12 19:30,13,1.2835,1.284,1.2833,1.2834,574
,2010-08-12 20:00,13,1.2834,1.2835,1.2826,1.2832,560
,2010-08-12 20:30,13,1.2833,1.2843,1.2832,1.2839,766
,2010-08-12 21:00,13,1.2838,1.285,1.2836,1.2848,1001
,2010-08-12 21:30,13,1.2849,1.2864,1.2847,1.2852,1905
,2010-08-12 22:00,13,1.2852,1.2867,1.2844,1.2866,1224
,2010-08-12 22:30,13,1.2866,1.2868,1.2859,1.2862,924
,2010-08-12 23:00,13,1.2861,1.2865,1.2854,1.2858,815
,2010-08-12 23:30,13,1.2858,1.286,1.2853,1.2856,405
,2010-08-13 00:00,13,1.2856,1.2864,1.2853,1.2861,714
,2010-08-13 00:30,13,1.2861,1.2877,1.286,1.2873,2453
,2010-08-13 01:00,13,1.2873,1.29,1.2872,1.2897,8685
,2010-08-13 01:30,13,1.2898,1.2899,1.2872,1.2884,5228
,2010-08-13 02:00,13,1.2884,1.2906,1.2875,1.2882,7959
,2010-08-13 02:30,13,1.2881,1.2893,1.2861,1.2861,5000
,2010-08-13 03:00,13,1.2861,1.2867,1.2832,1.2832,8580
,2010-08-13 03:30,13,1.2832,1.2864,1.2828,1.2857,7915
,2010-08-13 04:00,13,1.2858,1.2866,1.2829,1.2833,8808
,2010-08-13 04:30,13,1.2833,1.2847,1.2821,1.2824,6935
,2010-08-13 05:00,13,1.2824,1.2837,1.2795,1.2805,13078
,2010-08-13 05:30,13,1.2805,1.2814,1.2794,1.2797,4540
,2010-08-13 06:00,13,1.2798,1.281,1.2791,1.2803,5434
,2010-08-13 06:30,13,1.2803,1.2804,1.2775,1.2802,9399
,2010-08-13 07:00,13,1.2801,1.2813,1.2797,1.2801,9349
,2010-08-13 07:30,13,1.2802,1.2826,1.2785,1.2814,20509
,2010-08-13 08:00,13,1.2814,1.2822,1.2802,1.2806,9032
,2010-08-13 08:30,13,1.2806,1.2831,1.2805,1.2824,17823
,2010-08-13 09:00,13,1.2824,1.2824,1.2757,1.2771,31350
,2010-08-13 09:30,13,1.2771,1.2774,1.2752,1.2761,25318
,2010-08-13 10:00,13,1.276,1.2773,1.2753,1.276,19068
,2010-08-13 10:30,13,1.2759,1.2768,1.2757,1.2766,6142
,2010-08-13 11:00,13,1.2767,1.2778,1.2767,1.2778,6017
,2010-08-13 11:30,13,1.2778,1.2793,1.2772,1.2791,5778
,2010-08-13 12:00,13,1.2791,1.2791,1.2776,1.2782,3371
,2010-08-13 12:30,13,1.2782,1.2783,1.2774,1.2775,2854
,2010-08-13 13:00,13,1.2776,1.2778,1.2764,1.2768,3651
,2010-08-13 13:30,13,1.2767,1.2769,1.2751,1.2752,5300
,2010-08-13 14:00,13,1.2752,1.2761,1.2752,1.2753,3230
,2010-08-13 14:30,13,1.2753,1.2756,1.275,1.2751,3685
,2010-08-13 15:00,13,1.2751,1.2755,1.2749,1.2752,976
,2010-08-13 15:30,13,1.2752,1.2759,1.2749,1.2751,652
,2010-08-15 17:00,16,1.2763,1.2768,1.2761,1.2761,600
,2010-08-15 17:30,16,1.2763,1.277,1.2761,1.277,386
,2010-08-15 18:00,16,1.277,1.2774,1.2768,1.2771,397
,2010-08-15 18:30,16,1.2772,1.2773,1.2756,1.2757,720
,2010-08-15 19:00,16,1.2756,1.2762,1.2732,1.2746,3347
,2010-08-15 19:30,16,1.2744,1.2755,1.2734,1.2752,2714
,2010-08-15 20:00,16,1.2752,1.2765,1.2739,1.2745,1907
,2010-08-15 20:30,16,1.2745,1.2769,1.2744,1.2766,1321
,2010-08-15 21:00,16,1.2766,1.2782,1.2766,1.2775,2075
,2010-08-15 21:30,16,1.2776,1.2784,1.2774,1.2776,979
,2010-08-15 22:00,16,1.2776,1.2793,1.2775,1.2788,1217
,2010-08-15 22:30,16,1.2787,1.2788,1.2775,1.2778,464
,2010-08-15 23:00,16,1.2778,1.2794,1.277,1.279,1274
,2010-08-15 23:30,16,1.2789,1.2794,1.2787,1.279,732
,2010-08-16 00:00,16,1.279,1.2797,1.2789,1.2796,1172
,2010-08-16 00:30,16,1.2797,1.2798,1.2784,1.2786,1571
,2010-08-16 01:00,16,1.2785,1.28,1.2781,1.2797,3375
,2010-08-16 01:30,16,1.2796,1.2821,1.2794,1.2811,7092
,2010-08-16 02:00,16,1.2811,1.2828,1.2805,1.2818,9697
,2010-08-16 02:30,16,1.2818,1.2835,1.2808,1.2809,9322
,2010-08-16 03:00,16,1.281,1.2812,1.2782,1.2782,8959
,2010-08-16 03:30,16,1.2783,1.2798,1.2781,1.2797,6357
,2010-08-16 04:00,16,1.2796,1.2824,1.2777,1.2815,7800
,2010-08-16 04:30,16,1.2817,1.2819,1.2799,1.2806,3539
,2010-08-16 05:00,16,1.2806,1.282,1.2798,1.2815,3794
,2010-08-16 05:30,16,1.2814,1.2826,1.2801,1.2802,4211
,2010-08-16 06:00,16,1.2802,1.2817,1.28,1.2812,3504
,2010-08-16 06:30,16,1.2812,1.282,1.2801,1.2816,5451
,2010-08-16 07:00,16,1.2817,1.2838,1.2813,1.2824,8283
,2010-08-16 07:30,16,1.2824,1.2861,1.2823,1.2847,17842
,2010-08-16 08:00,16,1.2847,1.2871,1.2817,1.2821,22827
,2010-08-16 08:30,16,1.2822,1.2826,1.2809,1.2816,18985
,2010-08-16 09:00,16,1.2816,1.2853,1.281,1.2843,17483
,2010-08-16 09:30,16,1.2844,1.286,1.2841,1.2845,11231
,2010-08-16 10:00,16,1.2845,1.2846,1.2835,1.2841,9082
,2010-08-16 10:30,16,1.2841,1.2847,1.2823,1.2837,6969
,2010-08-16 11:00,16,1.2837,1.2844,1.2833,1.2843,2881
,2010-08-16 11:30,16,1.2843,1.2855,1.2836,1.2836,5835
,2010-08-16 12:00,16,1.2836,1.2843,1.2832,1.2834,3058
,2010-08-16 12:30,16,1.2834,1.284,1.2823,1.2825,2339
,2010-08-16 13:00,16,1.2826,1.2831,1.2812,1.2816,3703
,2010-08-16 13:30,16,1.2816,1.2822,1.2805,1.2805,5224
,2010-08-16 14:00,16,1.2805,1.2813,1.2805,1.2811,2920
,2010-08-16 14:30,16,1.2811,1.2821,1.2809,1.2818,2342
,2010-08-16 15:00,16,1.2819,1.2821,1.2815,1.2818,627
,2010-08-16 15:30,16,1.2818,1.2828,1.2818,1.2823,492
,2010-08-16 17:00,17,1.2823,1.2829,1.282,1.2825,288
,2010-08-16 17:30,17,1.2824,1.2826,1.2811,1.2812,397
,2010-08-16 18:00,17,1.2811,1.2831,1.2807,1.2816,1315
,2010-08-16 18:30,17,1.2815,1.2819,1.2805,1.2812,515
,2010-08-16 19:00,17,1.2813,1.2826,1.2803,1.2823,1096
,2010-08-16 19:30,17,1.2823,1.2826,1.2814,1.2819,842
,2010-08-16 20:00,17,1.2818,1.2847,1.2817,1.2843,1326
,2010-08-16 20:30,17,1.2844,1.2844,1.2827,1.2832,1054
,2010-08-16 21:00,17,1.2831,1.2843,1.283,1.2838,763
,2010-08-16 21:30,17,1.2839,1.2852,1.2837,1.2847,929
,2010-08-16 22:00,17,1.2847,1.2853,1.2835,1.2843,1032
,2010-08-16 22:30,17,1.2843,1.2844,1.2835,1.2837,386
,2010-08-16 23:00,17,1.2837,1.2841,1.2833,1.284,376
,2010-08-16 23:30,17,1.2841,1.2849,1.284,1.2848,539
,2010-08-17 00:00,17,1.2847,1.2856,1.2841,1.2856,694
,2010-08-17 00:30,17,1.2857,1.2865,1.2853,1.2857,1453
,2010-08-17 01:00,17,1.2856,1.2865,1.2842,1.2851,3329
,2010-08-17 01:30,17,1.2852,1.2853,1.2826,1.2831,5093
,2010-08-17 02:00,17,1.2831,1.2862,1.2824,1.2861,8241
,2010-08-17 02:30,17,1.2861,1.288,1.2856,1.2868,10685
,2010-08-17 03:00,17,1.2868,1.2897,1.2866,1.289,11134
,2010-08-17 03:30,17,1.2891,1.2898,1.2883,1.2888,7080
,2010-08-17 04:00,17,1.2888,1.2915,1.2857,1.2889,24132
,2010-08-17 04:30,17,1.2889,1.2894,1.2875,1.2878,5722
,2010-08-17 05:00,17,1.2878,1.2895,1.2875,1.2884,4660
,2010-08-17 05:30,17,1.2884,1.2889,1.2862,1.2865,5584
,2010-08-17 06:00,17,1.2865,1.2866,1.2852,1.2863,6824
,2010-08-17 06:30,17,1.2863,1.2867,1.2857,1.2858,4367
,2010-08-17 07:00,17,1.2859,1.2872,1.2855,1.2869,7033
,2010-08-17 07:30,17,1.2868,1.2896,1.2865,1.2874,15962
,2010-08-17 08:00,17,1.2874,1.2904,1.2867,1.289,20010
,2010-08-17 08:30,17,1.289,1.2891,1.2871,1.2876,20576
,2010-08-17 09:00,17,1.2876,1.2884,1.2845,1.2851,28297
,2010-08-17 09:30,17,1.2851,1.2878,1.2834,1.287,27485
,2010-08-17 10:00,17,1.287,1.2896,1.2868,1.2885,20407
,2010-08-17 10:30,17,1.2884,1.2901,1.2883,1.2888,9914
,2010-08-17 11:00,17,1.2889,1.289,1.2871,1.2877,5054
,2010-08-17 11:30,17,1.2877,1.2885,1.2873,1.2874,3128
,2010-08-17 12:00,17,1.2873,1.2895,1.2873,1.2889,4146
,2010-08-17 12:30,17,1.289,1.29,1.2886,1.2894,5434
,2010-08-17 13:00,17,1.2894,1.2894,1.2875,1.2882,5248
,2010-08-17 13:30,17,1.2882,1.2887,1.2877,1.2879,5074
,2010-08-17 14:00,17,1.288,1.2886,1.2878,1.2882,2671
,2010-08-17 14:30,17,1.2882,1.2885,1.2878,1.2878,2507
,2010-08-17 15:00,17,1.2878,1.288,1.2876,1.2877,730
,2010-08-17 15:30,17,1.2876,1.2885,1.2876,1.2884,457
,2010-08-17 17:00,18,1.2878,1.288,1.2872,1.2879,466
,2010-08-17 17:30,18,1.2879,1.2881,1.2873,1.2878,828
,2010-08-17 18:00,18,1.2877,1.2879,1.287,1.2876,245
,2010-08-17 18:30,18,1.2875,1.2877,1.2863,1.2869,536
,2010-08-17 19:00,18,1.2869,1.2869,1.2863,1.2867,913
,2010-08-17 19:30,18,1.2869,1.2874,1.2851,1.2855,2103
,2010-08-17 20:00,18,1.2856,1.2858,1.284,1.2845,2132
,2010-08-17 20:30,18,1.2846,1.2854,1.2843,1.285,1089
,2010-08-17 21:00,18,1.285,1.2854,1.2849,1.2852,484
,2010-08-17 21:30,18,1.2852,1.2852,1.2844,1.2852,464
,2010-08-17 22:00,18,1.2851,1.2853,1.284,1.2842,752
,2010-08-17 22:30,18,1.2842,1.2843,1.2835,1.2838,685
,2010-08-17 23:00,18,1.284,1.285,1.2836,1.2848,1147
,2010-08-17 23:30,18,1.2848,1.2851,1.2838,1.2838,1317
,2010-08-18 00:00,18,1.2839,1.2851,1.2839,1.2851,1423
,2010-08-18 00:30,18,1.2851,1.2852,1.2832,1.2838,1778
,2010-08-18 01:00,18,1.2838,1.2845,1.2822,1.2843,5231
,2010-08-18 01:30,18,1.2843,1.2846,1.2831,1.2836,4284
,2010-08-18 02:00,18,1.2836,1.2849,1.2827,1.2842,9009
,2010-08-18 02:30,18,1.2841,1.2852,1.2826,1.2843,9238
,2010-08-18 03:00,18,1.2843,1.2867,1.2839,1.2861,7540
,2010-08-18 03:30,18,1.2861,1.2885,1.2857,1.2877,12428
,2010-08-18 04:00,18,1.2878,1.2901,1.2877,1.2888,10106
,2010-08-18 04:30,18,1.2888,1.2909,1.2883,1.2901,6251
,2010-08-18 05:00,18,1.2901,1.2905,1.2886,1.2887,5253
,2010-08-18 05:30,18,1.2888,1.2895,1.2878,1.2878,3890
,2010-08-18 06:00,18,1.2878,1.2883,1.2869,1.287,3795
,2010-08-18 06:30,18,1.2871,1.2885,1.287,1.2875,3591
,2010-08-18 07:00,18,1.2875,1.2899,1.2873,1.2891,11419
,2010-08-18 07:30,18,1.289,1.2922,1.2882,1.2911,21940
,2010-08-18 08:00,18,1.2911,1.2919,1.2889,1.2896,11774
,2010-08-18 08:30,18,1.2896,1.2896,1.2864,1.2882,26148
,2010-08-18 09:00,18,1.2882,1.2882,1.2846,1.285,21378
,2010-08-18 09:30,18,1.2851,1.2864,1.2842,1.2853,17411
,2010-08-18 10:00,18,1.2853,1.2868,1.2851,1.2862,11744
,2010-08-18 10:30,18,1.2863,1.2882,1.2861,1.2871,9468
,2010-08-18 11:00,18,1.287,1.2876,1.2862,1.2875,4167
,2010-08-18 11:30,18,1.2876,1.2877,1.2864,1.2875,3793
,2010-08-18 12:00,18,1.2875,1.2879,1.2872,1.2876,2989
,2010-08-18 12:30,18,1.2877,1.2886,1.2875,1.2877,3383
,2010-08-18 13:00,18,1.2877,1.2882,1.2871,1.2875,2615
,2010-08-18 13:30,18,1.2874,1.2877,1.2862,1.2862,3696
,2010-08-18 14:00,18,1.2862,1.2865,1.2856,1.2857,3360
,2010-08-18 14:30,18,1.2857,1.2866,1.2856,1.2858,2568
,2010-08-18 15:00,18,1.2858,1.286,1.2842,1.2844,1399
,2010-08-18 15:30,18,1.2843,1.2857,1.2842,1.2854,1201
,2010-08-18 17:00,19,1.2854,1.2855,1.2846,1.285,357
,2010-08-18 17:30,19,1.285,1.2855,1.2848,1.2854,385
,2010-08-18 18:00,19,1.2855,1.2855,1.2836,1.2836,680
,2010-08-18 18:30,19,1.2836,1.2837,1.279,1.2796,4137
,2010-08-18 19:00,19,1.2795,1.2817,1.2781,1.2798,5463
,2010-08-18 19:30,19,1.2798,1.2808,1.2794,1.2805,2489
,2010-08-18 20:00,19,1.2806,1.2815,1.2802,1.2812,1209
,2010-08-18 20:30,19,1.2812,1.2814,1.2804,1.2807,902
,2010-08-18 21:00,19,1.2806,1.2814,1.2799,1.28,1113
,2010-08-18 21:30,19,1.2801,1.2804,1.2792,1.2799,1091
,2010-08-18 22:00,19,1.2799,1.2812,1.2799,1.2809,954
,2010-08-18 22:30,19,1.2809,1.2814,1.2807,1.2809,645
,2010-08-18 23:00,19,1.2808,1.2814,1.2806,1.2809,665
,2010-08-18 23:30,19,1.2808,1.2808,1.2786,1.279,1521
,2010-08-19 00:00,19,1.279,1.2802,1.278,1.2802,2708
,2010-08-19 00:30,19,1.2801,1.2814,1.28,1.2813,1945
,2010-08-19 01:00,19,1.2812,1.2818,1.2802,1.281,4940
,2010-08-19 01:30,19,1.2809,1.2816,1.2795,1.2811,5623
,2010-08-19 02:00,19,1.2812,1.2828,1.2802,1.2806,9352
,2010-08-19 02:30,19,1.2806,1.2806,1.277,1.2793,17455
,2010-08-19 03:00,19,1.2793,1.2796,1.278,1.2792,6402
,2010-08-19 03:30,19,1.2793,1.2817,1.2791,1.2815,12578
,2010-08-19 04:00,19,1.2815,1.2844,1.2811,1.2832,12775
,2010-08-19 04:30,19,1.2831,1.2837,1.2815,1.2817,3837
,2010-08-19 05:00,19,1.2817,1.2853,1.2816,1.2844,10966
,2010-08-19 05:30,19,1.2843,1.2847,1.2825,1.2834,3731
,2010-08-19 06:00,19,1.2836,1.2853,1.2831,1.2842,5283
,2010-08-19 06:30,19,1.2841,1.2848,1.2833,1.284,4047
,2010-08-19 07:00,19,1.284,1.2846,1.2827,1.2834,6791
,2010-08-19 07:30,19,1.2833,1.289,1.2827,1.2889,48129
,2010-08-19 08:00,19,1.289,1.2903,1.2872,1.2879,20971
,2010-08-19 08:30,19,1.2878,1.2887,1.2867,1.2878,15067
,2010-08-19 09:00,19,1.2879,1.29,1.2853,1.2876,34029
,2010-08-19 09:30,19,1.2876,1.2879,1.2854,1.2867,21474
,2010-08-19 10:00,19,1.2866,1.288,1.286,1.2876,14546
,2010-08-19 10:30,19,1.2876,1.2876,1.2824,1.2835,22372
,2010-08-19 11:00,19,1.2836,1.2838,1.2791,1.2811,24478
,2010-08-19 11:30,19,1.281,1.2824,1.2809,1.2822,6354
,2010-08-19 12:00,19,1.2822,1.2829,1.2817,1.2818,5049
,2010-08-19 12:30,19,1.2818,1.2825,1.2813,1.2815,3644
,2010-08-19 13:00,19,1.2815,1.2815,1.2793,1.281,6674
,2010-08-19 13:30,19,1.281,1.2825,1.2809,1.2822,6381
,2010-08-19 14:00,19,1.2822,1.2835,1.282,1.2821,4254
,2010-08-19 14:30,19,1.2822,1.2826,1.2817,1.2819,3071
,2010-08-19 15:00,19,1.2818,1.2825,1.2816,1.2822,875
,2010-08-19 15:30,19,1.2821,1.2827,1.2819,1.2821,954
,2010-08-19 17:00,20,1.2818,1.282,1.281,1.2814,532
,2010-08-19 17:30,20,1.2815,1.2816,1.2803,1.2805,621
,2010-08-19 18:00,20,1.2806,1.2809,1.2801,1.2805,978
,2010-08-19 18:30,20,1.2806,1.2813,1.2801,1.2808,645
,2010-08-19 19:00,20,1.2808,1.2814,1.2792,1.2811,2253
,2010-08-19 19:30,20,1.2811,1.2818,1.2796,1.2802,1508
,2010-08-19 20:00,20,1.2801,1.2813,1.2798,1.281,1341
,2010-08-19 20:30,20,1.2809,1.2815,1.2803,1.2807,1002
,2010-08-19 21:00,20,1.2807,1.2814,1.2804,1.2807,547
,2010-08-19 21:30,20,1.2806,1.2809,1.2802,1.2809,491
,2010-08-19 22:00,20,1.2809,1.2817,1.2807,1.2813,671
,2010-08-19 22:30,20,1.2812,1.2813,1.2809,1.2811,336
,2010-08-19 23:00,20,1.2811,1.2811,1.2802,1.2803,613
,2010-08-19 23:30,20,1.2804,1.2805,1.2796,1.28,943
,2010-08-20 00:00,20,1.2799,1.2814,1.2799,1.2805,874
,2010-08-20 00:30,20,1.2805,1.2813,1.2796,1.2799,1613
,2010-08-20 01:00,20,1.2798,1.2809,1.2791,1.2803,3618
,2010-08-20 01:30,20,1.2803,1.2829,1.2796,1.2814,5618
,2010-08-20 02:00,20,1.2815,1.2834,1.2811,1.2819,8339
,2010-08-20 02:30,20,1.2818,1.2826,1.2811,1.2817,4446
,2010-08-20 03:00,20,1.2818,1.2829,1.2801,1.281,5875
,2010-08-20 03:30,20,1.2811,1.2812,1.2753,1.2754,19673
,2010-08-20 04:00,20,1.2755,1.2769,1.2743,1.2763,14164
,2010-08-20 04:30,20,1.2764,1.2768,1.2707,1.2719,20020
,2010-08-20 05:00,20,1.2719,1.2721,1.2684,1.2691,21011
,2010-08-20 05:30,20,1.2692,1.271,1.2691,1.2693,8733
,2010-08-20 06:00,20,1.2694,1.2716,1.2692,1.2712,5862
,2010-08-20 06:30,20,1.2711,1.2714,1.2703,1.2709,5335
,2010-08-20 07:00,20,1.2709,1.2719,1.2702,1.2704,12210
,2010-08-20 07:30,20,1.2703,1.271,1.2677,1.2699,19879
,2010-08-20 08:00,20,1.2699,1.2706,1.2689,1.2697,12713
,2010-08-20 08:30,20,1.2697,1.2698,1.2676,1.2686,23061
,2010-08-20 09:00,20,1.2686,1.2696,1.2672,1.2681,17559
,2010-08-20 09:30,20,1.2681,1.2697,1.2679,1.2684,11586
,2010-08-20 10:00,20,1.2683,1.2688,1.2663,1.2677,17529
,2010-08-20 10:30,20,1.2677,1.2687,1.2672,1.2687,11536
,2010-08-20 11:00,20,1.2687,1.2695,1.2679,1.2694,5978
,2010-08-20 11:30,20,1.2694,1.2709,1.2689,1.2706,6392
,2010-08-20 12:00,20,1.2706,1.2713,1.2705,1.2706,4990
,2010-08-20 12:30,20,1.2705,1.2713,1.2704,1.2712,2973
,2010-08-20 13:00,20,1.2712,1.2715,1.271,1.271,3321
,2010-08-20 13:30,20,1.2711,1.2715,1.2707,1.2709,5587
,2010-08-20 14:00,20,1.2708,1.2709,1.2702,1.2708,2907
,2010-08-20 14:30,20,1.2709,1.2712,1.2704,1.2707,3343
,2010-08-20 15:00,20,1.2707,1.2714,1.2704,1.2713,919
,2010-08-20 15:30,20,1.2714,1.2718,1.271,1.2714,670
,2010-08-22 17:00,23,1.2708,1.2712,1.2698,1.2705,898
,2010-08-22 17:30,23,1.2705,1.271,1.2705,1.2709,279
,2010-08-22 18:00,23,1.271,1.2712,1.2689,1.269,1200
,2010-08-22 18:30,23,1.269,1.2701,1.269,1.2699,539
,2010-08-22 19:00,23,1.2699,1.2714,1.2696,1.2704,1264
,2010-08-22 19:30,23,1.2705,1.271,1.2698,1.2704,1111
,2010-08-22 20:00,23,1.2704,1.2704,1.2694,1.27,1057
,2010-08-22 20:30,23,1.27,1.2719,1.27,1.2719,1256
,2010-08-22 21:00,23,1.2719,1.2723,1.2714,1.272,929
,2010-08-22 21:30,23,1.2719,1.2721,1.2711,1.2711,939
,2010-08-22 22:00,23,1.2713,1.272,1.2709,1.2713,1014
,2010-08-22 22:30,23,1.2713,1.2716,1.271,1.2715,551
,2010-08-22 23:00,23,1.2716,1.2717,1.2708,1.2714,648
,2010-08-22 23:30,23,1.2715,1.2724,1.271,1.2717,869
,2010-08-23 00:00,23,1.2716,1.2722,1.2711,1.2711,718
,2010-08-23 00:30,23,1.2711,1.2715,1.2706,1.2712,928
,2010-08-23 01:00,23,1.2712,1.2729,1.2708,1.2719,4203
,2010-08-23 01:30,23,1.2718,1.273,1.2712,1.2714,7659
,2010-08-23 02:00,23,1.2714,1.2723,1.2688,1.2688,10996
,2010-08-23 02:30,23,1.2689,1.2698,1.2681,1.2695,8169
,2010-08-23 03:00,23,1.2694,1.2714,1.2687,1.2707,7368
,2010-08-23 03:30,23,1.2708,1.2718,1.2705,1.2711,4799
,2010-08-23 04:00,23,1.271,1.2713,1.2686,1.2692,5534
,2010-08-23 04:30,23,1.2693,1.2704,1.2685,1.2702,4937
,2010-08-23 05:00,23,1.2702,1.2713,1.2695,1.2712,3197
,2010-08-23 05:30,23,1.2713,1.2714,1.2698,1.2707,3468
,2010-08-23 06:00,23,1.2707,1.2713,1.2693,1.2707,3209
,2010-08-23 06:30,23,1.2707,1.2725,1.2695,1.2724,5493
,2010-08-23 07:00,23,1.2724,1.2726,1.2697,1.2701,8581
,2010-08-23 07:30,23,1.2702,1.2706,1.2698,1.27,5674
,2010-08-23 08:00,23,1.27,1.2703,1.2682,1.2695,11465
,2010-08-23 08:30,23,1.2696,1.2724,1.2691,1.2717,18453
,2010-08-23 09:00,23,1.2717,1.2719,1.2675,1.268,21629
,2010-08-23 09:30,23,1.2681,1.2691,1.2652,1.2656,29225
,2010-08-23 10:00,23,1.2655,1.2666,1.2646,1.2664,24165
,2010-08-23 10:30,23,1.2664,1.2673,1.2659,1.2662,10434
,2010-08-23 11:00,23,1.2662,1.2678,1.2661,1.2674,4941
,2010-08-23 11:30,23,1.2674,1.2675,1.2663,1.2668,4243
,2010-08-23 12:00,23,1.2668,1.2678,1.2659,1.2673,4212
,2010-08-23 12:30,23,1.2673,1.2679,1.2668,1.2671,3368
,2010-08-23 13:00,23,1.2671,1.2682,1.2669,1.2678,2845
,2010-08-23 13:30,23,1.2678,1.2684,1.2671,1.268,4120
,2010-08-23 14:00,23,1.268,1.2683,1.2672,1.2672,2684
,2010-08-23 14:30,23,1.2673,1.2673,1.266,1.2662,3499
,2010-08-23 15:00,23,1.2663,1.2665,1.266,1.2661,949
,2010-08-23 15:30,23,1.266,1.2662,1.2653,1.2658,548
,2010-08-23 17:00,24,1.265,1.2657,1.2647,1.2648,724
,2010-08-23 17:30,24,1.2648,1.2649,1.2631,1.2635,1677
,2010-08-23 18:00,24,1.2637,1.2643,1.263,1.2632,847
,2010-08-23 18:30,24,1.2633,1.2634,1.2624,1.2631,1575
,2010-08-23 19:00,24,1.2632,1.2644,1.2627,1.2644,1900
,2010-08-23 19:30,24,1.2643,1.2643,1.2633,1.2639,941
,2010-08-23 20:00,24,1.2639,1.2644,1.2635,1.264,1130
,2010-08-23 20:30,24,1.2638,1.2639,1.2619,1.2633,3084
,2010-08-23 21:00,24,1.2632,1.2633,1.2624,1.2633,1270
,2010-08-23 21:30,24,1.2632,1.2644,1.2632,1.2637,1281
,2010-08-23 22:00,24,1.2637,1.2642,1.2636,1.2642,770
,2010-08-23 22:30,24,1.2642,1.2643,1.2634,1.2635,882
,2010-08-23 23:00,24,1.2635,1.2639,1.2626,1.263,1467
,2010-08-23 23:30,24,1.263,1.2641,1.2629,1.264,1412
,2010-08-24 00:00,24,1.264,1.2649,1.2638,1.2643,1717
,2010-08-24 00:30,24,1.2643,1.2652,1.2633,1.264,2559
,2010-08-24 01:00,24,1.264,1.2659,1.2633,1.2655,5244
,2010-08-24 01:30,24,1.2656,1.2657,1.2628,1.2641,6523
,2010-08-24 02:00,24,1.2641,1.2646,1.2613,1.2614,13682
,2010-08-24 02:30,24,1.2614,1.2625,1.2612,1.2623,10948
,2010-08-24 03:00,24,1.2623,1.263,1.2607,1.2623,14135
,2010-08-24 03:30,24,1.2622,1.2643,1.2616,1.2633,7008
,2010-08-24 04:00,24,1.2633,1.2637,1.2624,1.2631,4595
,2010-08-24 04:30,24,1.2631,1.2638,1.2603,1.2604,5532
,2010-08-24 05:00,24,1.2605,1.2626,1.2603,1.2609,6703
,2010-08-24 05:30,24,1.2609,1.2614,1.2603,1.261,3576
,2010-08-24 06:00,24,1.2611,1.2626,1.261,1.2623,6025
,2010-08-24 06:30,24,1.2623,1.2626,1.2607,1.2611,8232
,2010-08-24 07:00,24,1.261,1.2621,1.2587,1.2595,26503
,2010-08-24 07:30,24,1.2595,1.2614,1.2593,1.2605,21740
,2010-08-24 08:00,24,1.2605,1.2626,1.2601,1.2622,13620
,2010-08-24 08:30,24,1.2621,1.264,1.2616,1.2635,22822
,2010-08-24 09:00,24,1.2634,1.2719,1.2614,1.2697,76126
,2010-08-24 09:30,24,1.2698,1.2706,1.268,1.2681,21218
,2010-08-24 10:00,24,1.2681,1.2696,1.2672,1.2685,19636
,2010-08-24 10:30,24,1.2686,1.2691,1.2672,1.2674,12744
,2010-08-24 11:00,24,1.2674,1.2682,1.2664,1.2669,7232
,2010-08-24 11:30,24,1.267,1.2677,1.2667,1.2671,4111
,2010-08-24 12:00,24,1.267,1.2686,1.2667,1.2684,5003
,2010-08-24 12:30,24,1.2684,1.2691,1.2677,1.2681,6293
,2010-08-24 13:00,24,1.2681,1.2685,1.2672,1.2678,5858
,2010-08-24 13:30,24,1.2677,1.2682,1.2668,1.2671,4864
,2010-08-24 14:00,24,1.2671,1.2683,1.267,1.2678,5378
,2010-08-24 14:30,24,1.2678,1.2682,1.2671,1.2672,4114
,2010-08-24 15:00,24,1.2672,1.2679,1.2666,1.2669,1345
,2010-08-24 15:30,24,1.2668,1.267,1.2618,1.2629,1983
,2010-08-24 17:00,25,1.2634,1.2639,1.2631,1.2637,627
,2010-08-24 17:30,25,1.2636,1.2637,1.2632,1.2634,377
,2010-08-24 18:00,25,1.2633,1.2636,1.2628,1.2635,367
,2010-08-24 18:30,25,1.2635,1.2637,1.2632,1.2636,323
,2010-08-24 19:00,25,1.2636,1.2644,1.2632,1.2643,1501
,2010-08-24 19:30,25,1.2643,1.2655,1.2634,1.2653,2131
,2010-08-24 20:00,25,1.2654,1.2663,1.2652,1.2656,1760
,2010-08-24 20:30,25,1.2657,1.2657,1.265,1.2653,853
,2010-08-24 21:00,25,1.2652,1.266,1.2651,1.2654,887
,2010-08-24 21:30,25,1.2654,1.2665,1.2654,1.2661,974
,2010-08-24 22:00,25,1.2661,1.2666,1.2659,1.2665,378
,2010-08-24 22:30,25,1.2665,1.2666,1.2654,1.2655,1233
,2010-08-24 23:00,25,1.2657,1.2664,1.2646,1.2649,1280
,2010-08-24 23:30,25,1.265,1.2652,1.2645,1.2648,898
,2010-08-25 00:00,25,1.2649,1.2649,1.263,1.2636,1971
,2010-08-25 00:30,25,1.2637,1.2648,1.2628,1.264,3044
,2010-08-25 01:00,25,1.2639,1.2654,1.2634,1.2642,3173
,2010-08-25 01:30,25,1.2642,1.2668,1.2642,1.2661,5342
,2010-08-25 02:00,25,1.2661,1.2663,1.2644,1.2654,7504
,2010-08-25 02:30,25,1.2654,1.269,1.2642,1.2685,11933
,2010-08-25 03:00,25,1.2686,1.2727,1.2685,1.2705,25157
,2010-08-25 03:30,25,1.2705,1.2713,1.2684,1.2692,10369
,2010-08-25 04:00,25,1.2693,1.2699,1.2685,1.2689,4257
,2010-08-25 04:30,25,1.2687,1.2687,1.2646,1.2655,13684
,2010-08-25 05:00,25,1.2654,1.266,1.2644,1.2653,7001
,2010-08-25 05:30,25,1.2652,1.266,1.264,1.2643,6774
,2010-08-25 06:00,25,1.2644,1.2646,1.262,1.2623,12514
,2010-08-25 06:30,25,1.2623,1.2631,1.2607,1.2628,12249
,2010-08-25 07:00,25,1.2629,1.263,1.261,1.2622,12843
,2010-08-25 07:30,25,1.2622,1.2656,1.261,1.2637,31842
,2010-08-25 08:00,25,1.2638,1.2656,1.2635,1.2639,9439
,2010-08-25 08:30,25,1.2639,1.2669,1.2636,1.2667,21911
,2010-08-25 09:00,25,1.2667,1.2679,1.2641,1.2646,28455
,2010-08-25 09:30,25,1.2645,1.265,1.2624,1.2627,24223
,2010-08-25 10:00,25,1.2627,1.2648,1.2619,1.2648,14937
,2010-08-25 10:30,25,1.2647,1.266,1.2643,1.2651,9152
,2010-08-25 11:00,25,1.265,1.266,1.2646,1.2654,4403
,2010-08-25 11:30,25,1.2654,1.2665,1.2652,1.2664,4572
,2010-08-25 12:00,25,1.2665,1.2667,1.2649,1.265,6127
,2010-08-25 12:30,25,1.265,1.2656,1.2647,1.2656,3442
,2010-08-25 13:00,25,1.2656,1.2664,1.2652,1.2664,4479
,2010-08-25 13:30,25,1.2664,1.2673,1.265,1.2653,8567
,2010-08-25 14:00,25,1.2654,1.2657,1.2648,1.2649,3605
,2010-08-25 14:30,25,1.2649,1.2657,1.2649,1.265,2915
,2010-08-25 15:00,25,1.2649,1.2654,1.2648,1.2652,805
,2010-08-25 15:30,25,1.2651,1.266,1.2651,1.2659,326
,2010-08-25 17:00,26,1.2662,1.2666,1.2656,1.2659,315
,2010-08-25 17:30,26,1.2658,1.2665,1.2657,1.2662,301
,2010-08-25 18:00,26,1.2663,1.2673,1.2663,1.2668,928
,2010-08-25 18:30,26,1.2668,1.268,1.2668,1.2671,1152
,2010-08-25 19:00,26,1.2672,1.2672,1.2659,1.2662,1559
,2010-08-25 19:30,26,1.2662,1.2663,1.265,1.2662,2103
,2010-08-25 20:00,26,1.2661,1.267,1.2661,1.267,650
,2010-08-25 20:30,26,1.2669,1.2673,1.2661,1.267,1339
,2010-08-25 21:00,26,1.2671,1.2694,1.267,1.2684,2387
,2010-08-25 21:30,26,1.2685,1.2702,1.2684,1.2695,1649
,2010-08-25 22:00,26,1.2695,1.2707,1.2688,1.2705,1277
,2010-08-25 22:30,26,1.2705,1.2718,1.2702,1.2718,2239
,2010-08-25 23:00,26,1.2718,1.2719,1.2706,1.2714,1745
,2010-08-25 23:30,26,1.2715,1.2718,1.2706,1.2708,1104
,2010-08-26 00:00,26,1.2707,1.2711,1.2701,1.2709,1266
,2010-08-26 00:30,26,1.2709,1.2721,1.2705,1.2713,3247
,2010-08-26 01:00,26,1.2713,1.2737,1.2693,1.2704,9375
,2010-08-26 01:30,26,1.2704,1.272,1.2689,1.2716,8304
,2010-08-26 02:00,26,1.2717,1.2746,1.2714,1.2742,17721
,2010-08-26 02:30,26,1.2742,1.2745,1.2707,1.2717,8367
,2010-08-26 03:00,26,1.2718,1.2726,1.2692,1.2699,9104
,2010-08-26 03:30,26,1.2698,1.2706,1.2682,1.2696,9449
,2010-08-26 04:00,26,1.2696,1.2709,1.2686,1.2701,6590
,2010-08-26 04:30,26,1.2701,1.2716,1.2693,1.2709,3208
,2010-08-26 05:00,26,1.2709,1.2723,1.2706,1.2707,4073
,2010-08-26 05:30,26,1.2708,1.2718,1.2701,1.2703,3946
,2010-08-26 06:00,26,1.2705,1.2706,1.269,1.2697,5750
,2010-08-26 06:30,26,1.2697,1.27,1.2677,1.2686,6013
,2010-08-26 07:00,26,1.2685,1.2697,1.2681,1.2695,7708
,2010-08-26 07:30,26,1.2696,1.2708,1.2665,1.2686,26247
,2010-08-26 08:00,26,1.2686,1.271,1.2679,1.2708,11356
,2010-08-26 08:30,26,1.2708,1.2729,1.2703,1.2726,28537
,2010-08-26 09:00,26,1.2725,1.2758,1.2723,1.2742,33546
,2010-08-26 09:30,26,1.2743,1.2764,1.2732,1.2737,22974
,2010-08-26 10:00,26,1.2737,1.2742,1.2704,1.2712,22440
,2010-08-26 10:30,26,1.2713,1.2716,1.2685,1.2716,20673
,2010-08-26 11:00,26,1.2717,1.272,1.2693,1.2708,7408
,2010-08-26 11:30,26,1.2708,1.2715,1.2699,1.2702,4433
,2010-08-26 12:00,26,1.2702,1.2708,1.2699,1.2704,3697
,2010-08-26 12:30,26,1.2704,1.2711,1.27,1.2709,3330
,2010-08-26 13:00,26,1.2708,1.2709,1.2702,1.2705,4631
,2010-08-26 13:30,26,1.2704,1.2709,1.2701,1.2704,5662
,2010-08-26 14:00,26,1.2704,1.273,1.2701,1.2728,7318
,2010-08-26 14:30,26,1.2728,1.2741,1.2725,1.2729,4680
,2010-08-26 15:00,26,1.2728,1.2729,1.2715,1.2717,1133
,2010-08-26 15:30,26,1.2716,1.2722,1.2713,1.2713,441
,2010-08-26 17:00,27,1.2714,1.2717,1.2705,1.2709,764
,2010-08-26 17:30,27,1.2708,1.2713,1.2703,1.2707,544
,2010-08-26 18:00,27,1.2706,1.2708,1.2698,1.2702,667
,2010-08-26 18:30,27,1.2702,1.2711,1.2701,1.2703,547
,2010-08-26 19:00,27,1.2703,1.2703,1.2692,1.2696,1707
,2010-08-26 19:30,27,1.2696,1.2709,1.2693,1.2705,1953
,2010-08-26 20:00,27,1.2704,1.2716,1.2703,1.2711,1501
,2010-08-26 20:30,27,1.2711,1.2711,1.2702,1.2708,1291
,2010-08-26 21:00,27,1.271,1.2713,1.2706,1.2706,533
,2010-08-26 21:30,27,1.2706,1.2716,1.2706,1.2714,549
,2010-08-26 22:00,27,1.2714,1.2718,1.2709,1.2713,1493
,2010-08-26 22:30,27,1.2713,1.2718,1.2707,1.2713,846
,2010-08-26 23:00,27,1.2713,1.2723,1.2713,1.2719,1099
,2010-08-26 23:30,27,1.2719,1.2728,1.2717,1.2726,1476
,2010-08-27 00:00,27,1.2726,1.2731,1.2719,1.2724,1817
,2010-08-27 00:30,27,1.2723,1.273,1.272,1.2726,1575
,2010-08-27 01:00,27,1.2726,1.2728,1.2711,1.2717,2564
,2010-08-27 01:30,27,1.2716,1.2726,1.2702,1.2703,3691
,2010-08-27 02:00,27,1.2703,1.2713,1.2693,1.2709,9662
,2010-08-27 02:30,27,1.2711,1.2737,1.2709,1.2727,8435
,2010-08-27 03:00,27,1.2727,1.2733,1.2716,1.2723,4451
,2010-08-27 03:30,27,1.2722,1.2726,1.2703,1.2708,7515
,2010-08-27 04:00,27,1.2707,1.2717,1.2704,1.2712,5406
,2010-08-27 04:30,27,1.2713,1.2724,1.2709,1.2716,4625
,2010-08-27 05:00,27,1.2715,1.2721,1.2703,1.2713,5054
,2010-08-27 05:30,27,1.2712,1.2724,1.2712,1.2717,3685
,2010-08-27 06:00,27,1.2718,1.2729,1.2711,1.2712,5213
,2010-08-27 06:30,27,1.2712,1.2723,1.2707,1.2716,3849
,2010-08-27 07:00,27,1.2716,1.2728,1.271,1.2718,7862
,2010-08-27 07:30,27,1.2718,1.2743,1.2696,1.2726,31310
,2010-08-27 08:00,27,1.2726,1.2726,1.2713,1.2717,6232
,2010-08-27 08:30,27,1.2716,1.2743,1.2711,1.2723,15805
,2010-08-27 09:00,27,1.2723,1.2734,1.2675,1.2703,60915
,2010-08-27 09:30,27,1.2703,1.272,1.2694,1.2719,17403
,2010-08-27 10:00,27,1.2719,1.278,1.2717,1.2761,40445
,2010-08-27 10:30,27,1.2761,1.2776,1.2755,1.2764,8375
,2010-08-27 11:00,27,1.2764,1.2774,1.2749,1.2753,6417
,2010-08-27 11:30,27,1.2752,1.2755,1.2744,1.2747,5722
,2010-08-27 12:00,27,1.2746,1.275,1.2733,1.2737,4865
,2010-08-27 12:30,27,1.2738,1.2739,1.2725,1.2732,4942
,2010-08-27 13:00,27,1.2732,1.2739,1.2727,1.2737,4217
,2010-08-27 13:30,27,1.2737,1.2744,1.273,1.273,4816
,2010-08-27 14:00,27,1.2731,1.2736,1.2729,1.2735,2826
,2010-08-27 14:30,27,1.2735,1.274,1.273,1.2733,3125
,2010-08-27 15:00,27,1.2733,1.2738,1.2732,1.2734,860
,2010-08-27 15:30,27,1.2735,1.2767,1.2733,1.2764,746
,2010-08-29 17:00,30,1.2765,1.2766,1.2744,1.2751,1364
,2010-08-29 17:30,30,1.2751,1.2758,1.2748,1.2752,551
,2010-08-29 18:00,30,1.2753,1.2756,1.2751,1.2751,737
,2010-08-29 18:30,30,1.2751,1.2755,1.2745,1.2753,797
,2010-08-29 19:00,30,1.2752,1.2753,1.2744,1.2752,940
,2010-08-29 19:30,30,1.2751,1.2753,1.2733,1.2742,1097
,2010-08-29 20:00,30,1.2742,1.2744,1.2734,1.2744,972
,2010-08-29 20:30,30,1.2744,1.2755,1.2744,1.2753,1252
,2010-08-29 21:00,30,1.2754,1.2755,1.2745,1.275,756
,2010-08-29 21:30,30,1.275,1.2752,1.2748,1.275,423
,2010-08-29 22:00,30,1.275,1.2752,1.2736,1.2744,1679
,2010-08-29 22:30,30,1.2744,1.2748,1.2737,1.2738,1146
,2010-08-29 23:00,30,1.2738,1.2742,1.2733,1.274,1365
,2010-08-29 23:30,30,1.274,1.2742,1.2729,1.2734,1272
,2010-08-30 00:00,30,1.2734,1.2735,1.273,1.2733,391
,2010-08-30 00:30,30,1.2733,1.2738,1.2727,1.2736,1804
,2010-08-30 01:00,30,1.2736,1.2748,1.2734,1.2743,3725
,2010-08-30 01:30,30,1.2742,1.2742,1.2722,1.2726,4513
,2010-08-30 02:00,30,1.2725,1.2731,1.2714,1.2727,6295
,2010-08-30 02:30,30,1.2727,1.2737,1.2723,1.2732,4069
,2010-08-30 03:00,30,1.2732,1.274,1.2722,1.2724,3799
,2010-08-30 03:30,30,1.2724,1.2739,1.2716,1.2722,4796
,2010-08-30 04:00,30,1.2722,1.2729,1.2711,1.2717,4544
,2010-08-30 04:30,30,1.2717,1.2725,1.2715,1.2719,2507
,2010-08-30 05:00,30,1.2718,1.2722,1.2713,1.2716,2325
,2010-08-30 05:30,30,1.2716,1.2717,1.2698,1.2702,7352
,2010-08-30 06:00,30,1.2701,1.2713,1.2696,1.2704,5556
,2010-08-30 06:30,30,1.2704,1.2711,1.2701,1.271,4345
,2010-08-30 07:00,30,1.2709,1.271,1.2688,1.2693,8869
,2010-08-30 07:30,30,1.2693,1.2713,1.2691,1.2703,11083
,2010-08-30 08:00,30,1.2703,1.2713,1.2686,1.2705,8377
,2010-08-30 08:30,30,1.2705,1.2716,1.2701,1.2705,9712
,2010-08-30 09:00,30,1.2704,1.2705,1.267,1.2676,18597
,2010-08-30 09:30,30,1.2675,1.2694,1.2674,1.2686,8881
,2010-08-30 10:00,30,1.2686,1.2696,1.2682,1.2691,6506
,2010-08-30 10:30,30,1.2691,1.2691,1.2677,1.2685,6384
,2010-08-30 11:00,30,1.2686,1.2691,1.2661,1.2665,5892
,2010-08-30 11:30,30,1.2665,1.2679,1.2664,1.2677,4576
,2010-08-30 12:00,30,1.2676,1.2677,1.2668,1.2669,2000
,2010-08-30 12:30,30,1.2669,1.2677,1.2667,1.2671,2547
,2010-08-30 13:00,30,1.2671,1.2673,1.2659,1.2667,7475
,2010-08-30 13:30,30,1.2667,1.2671,1.2661,1.2667,4363
,2010-08-30 14:00,30,1.2667,1.267,1.2658,1.2662,2773
,2010-08-30 14:30,30,1.2663,1.2666,1.2659,1.2664,3272
,2010-08-30 15:00,30,1.2665,1.2666,1.2659,1.2664,826
,2010-08-30 15:30,30,1.2662,1.2667,1.266,1.2664,419
,2010-08-30 17:00,31,1.2664,1.2671,1.2663,1.267,403
,2010-08-30 17:30,31,1.2669,1.267,1.2662,1.2665,480
,2010-08-30 18:00,31,1.2665,1.2665,1.266,1.2663,562
,2010-08-30 18:30,31,1.2662,1.2666,1.2659,1.2664,624
,2010-08-30 19:00,31,1.2665,1.2665,1.2632,1.2635,4128
,2010-08-30 19:30,31,1.2636,1.2647,1.2632,1.2647,1908
,2010-08-30 20:00,31,1.2647,1.2655,1.2644,1.2649,1578
,2010-08-30 20:30,31,1.2649,1.2657,1.2644,1.2645,1702
,2010-08-30 21:00,31,1.2644,1.2655,1.2644,1.2649,1471
,2010-08-30 21:30,31,1.2649,1.2658,1.2647,1.2656,810
,2010-08-30 22:00,31,1.2656,1.266,1.2655,1.2656,366
,2010-08-30 22:30,31,1.2656,1.2658,1.2648,1.2651,571
,2010-08-30 23:00,31,1.2651,1.2652,1.2645,1.2652,791
,2010-08-30 23:30,31,1.2651,1.2661,1.2651,1.2658,688
,2010-08-31 00:00,31,1.2658,1.2664,1.2654,1.266,693
,2010-08-31 00:30,31,1.266,1.2662,1.2637,1.2643,3047
,2010-08-31 01:00,31,1.2644,1.2644,1.2633,1.2638,3983
,2010-08-31 01:30,31,1.2639,1.2648,1.2628,1.2633,6424
,2010-08-31 02:00,31,1.2633,1.2659,1.2623,1.2649,13359
,2010-08-31 02:30,31,1.2649,1.2666,1.2645,1.2659,10033
,2010-08-31 03:00,31,1.2658,1.2684,1.2655,1.2678,11754
,2010-08-31 03:30,31,1.2679,1.2693,1.2674,1.268,8013
,2010-08-31 04:00,31,1.2681,1.2685,1.2669,1.2678,4692
,2010-08-31 04:30,31,1.2677,1.2695,1.2674,1.2692,3423
,2010-08-31 05:00,31,1.2693,1.27,1.2687,1.2697,4685
,2010-08-31 05:30,31,1.2696,1.2698,1.2686,1.2687,2808
,2010-08-31 06:00,31,1.2686,1.2688,1.2669,1.2673,3732
,2010-08-31 06:30,31,1.2673,1.269,1.2666,1.2689,6673
,2010-08-31 07:00,31,1.2688,1.2692,1.2671,1.2681,8236
,2010-08-31 07:30,31,1.2681,1.2722,1.268,1.2717,17119
,2010-08-31 08:00,31,1.2718,1.2739,1.2713,1.2725,18562
,2010-08-31 08:30,31,1.2725,1.2736,1.2714,1.2723,17085
,2010-08-31 09:00,31,1.2724,1.2743,1.2717,1.2726,21158
,2010-08-31 09:30,31,1.2726,1.2728,1.2696,1.271,22936
,2010-08-31 10:00,31,1.2709,1.2721,1.2692,1.2712,24581
,2010-08-31 10:30,31,1.2711,1.2717,1.2702,1.2703,8259
,2010-08-31 11:00,31,1.2703,1.2707,1.2689,1.269,6408
,2010-08-31 11:30,31,1.2691,1.2694,1.2681,1.2688,8336
,2010-08-31 12:00,31,1.2688,1.2698,1.2687,1.2694,3604
,2010-08-31 12:30,31,1.2694,1.27,1.2686,1.2696,3232
,2010-08-31 13:00,31,1.2696,1.2702,1.2686,1.2691,6858
,2010-08-31 13:30,31,1.269,1.269,1.266,1.2663,13418
,2010-08-31 14:00,31,1.2663,1.2676,1.2662,1.2675,6608
,2010-08-31 14:30,31,1.2675,1.2688,1.2669,1.267,5237
,2010-08-31 15:00,31,1.267,1.2682,1.267,1.2679,1180
,2010-08-31 15:30,31,1.2679,1.2685,1.2673,1.268,401
,2010-08-31 17:00,1,1.2688,1.269,1.268,1.2684,318
,2010-08-31 17:30,1,1.2683,1.2689,1.2682,1.2685,327
,2010-08-31 18:00,1,1.2684,1.2689,1.2681,1.2685,314
,2010-08-31 18:30,1,1.2685,1.2685,1.2672,1.2672,933
,2010-08-31 19:00,1,1.2673,1.2677,1.2669,1.2672,1442
,2010-08-31 19:30,1,1.2673,1.2677,1.2662,1.2675,1733
,2010-08-31 20:00,1,1.2676,1.2688,1.2675,1.2679,2193
,2010-08-31 20:30,1,1.268,1.2686,1.2678,1.268,1711
,2010-08-31 21:00,1,1.268,1.2681,1.2673,1.2677,930
,2010-08-31 21:30,1,1.2677,1.2689,1.2677,1.2684,1355
,2010-08-31 22:00,1,1.2685,1.2697,1.2683,1.2695,1505
,2010-08-31 22:30,1,1.2695,1.2709,1.2693,1.2704,1999
,2010-08-31 23:00,1,1.2704,1.2709,1.2702,1.2705,877
,2010-08-31 23:30,1,1.2704,1.2706,1.2696,1.2699,1203
,2010-09-01 00:00,1,1.2699,1.2704,1.2697,1.27,689
,2010-09-01 00:30,1,1.27,1.2716,1.2697,1.2715,2503
,2010-09-01 01:00,1,1.2716,1.2723,1.2705,1.2717,5378
,2010-09-01 01:30,1,1.2716,1.2728,1.2709,1.2719,5696
,2010-09-01 02:00,1,1.2718,1.2724,1.2703,1.2704,6064
,2010-09-01 02:30,1,1.2705,1.2723,1.2701,1.2721,6344
,2010-09-01 03:00,1,1.2722,1.2742,1.2722,1.2733,12232
,2010-09-01 03:30,1,1.2733,1.277,1.2732,1.2768,16861
,2010-09-01 04:00,1,1.2769,1.2783,1.2762,1.278,10205
,2010-09-01 04:30,1,1.278,1.2801,1.278,1.2789,12421
,2010-09-01 05:00,1,1.2788,1.2813,1.2785,1.2798,9028
,2010-09-01 05:30,1,1.2798,1.2802,1.2792,1.2799,3420
,2010-09-01 06:00,1,1.28,1.281,1.2796,1.2799,4967
,2010-09-01 06:30,1,1.28,1.2818,1.2795,1.2804,6484
,2010-09-01 07:00,1,1.2804,1.2835,1.279,1.2832,20619
,2010-09-01 07:30,1,1.2831,1.2845,1.2826,1.2834,19425
,2010-09-01 08:00,1,1.2835,1.2856,1.2831,1.2835,17569
,2010-09-01 08:30,1,1.2835,1.2849,1.2827,1.2843,18912
,2010-09-01 09:00,1,1.2844,1.2853,1.2811,1.2813,33872
,2010-09-01 09:30,1,1.2813,1.2832,1.2811,1.2818,18692
,2010-09-01 10:00,1,1.2818,1.2821,1.2797,1.2804,18833
,2010-09-01 10:30,1,1.2804,1.2818,1.2802,1.2811,5855
,2010-09-01 11:00,1,1.2812,1.2814,1.2798,1.2809,5233
,2010-09-01 11:30,1,1.2808,1.2809,1.2792,1.2795,6300
,2010-09-01 12:00,1,1.2796,1.2805,1.2796,1.2804,2504
,2010-09-01 12:30,1,1.2804,1.2807,1.28,1.2804,2547
,2010-09-01 13:00,1,1.2804,1.281,1.2796,1.2802,3409
,2010-09-01 13:30,1,1.2801,1.2803,1.2792,1.2795,4865
,2010-09-01 14:00,1,1.2796,1.2803,1.2794,1.2798,3040
,2010-09-01 14:30,1,1.2798,1.2805,1.2794,1.2802,3463
,2010-09-01 15:00,1,1.2802,1.2813,1.2801,1.281,1451
,2010-09-01 15:30,1,1.2809,1.281,1.2806,1.281,333
,2010-09-01 17:00,2,1.28,1.2806,1.2797,1.2804,441
,2010-09-01 17:30,2,1.2804,1.2808,1.2801,1.2803,416
,2010-09-01 18:00,2,1.2803,1.2809,1.2798,1.2801,559
,2010-09-01 18:30,2,1.2801,1.2801,1.279,1.2795,823
,2010-09-01 19:00,2,1.2794,1.2804,1.2793,1.2799,1088
,2010-09-01 19:30,2,1.2799,1.2808,1.2794,1.2807,1735
,2010-09-01 20:00,2,1.2808,1.2813,1.2801,1.2805,1675
,2010-09-01 20:30,2,1.2805,1.2807,1.2795,1.2798,1171
,2010-09-01 21:00,2,1.2798,1.28,1.2785,1.279,2050
,2010-09-01 21:30,2,1.279,1.2795,1.2787,1.2789,750
,2010-09-01 22:00,2,1.2788,1.2791,1.2786,1.2788,273
,2010-09-01 22:30,2,1.2787,1.279,1.2786,1.2787,528
,2010-09-01 23:00,2,1.2787,1.2797,1.2787,1.2792,608
,2010-09-01 23:30,2,1.2793,1.2798,1.279,1.2793,386
,2010-09-02 00:00,2,1.2793,1.2796,1.2789,1.2794,571
,2010-09-02 00:30,2,1.2793,1.2796,1.2784,1.2793,1899
,2010-09-02 01:00,2,1.2793,1.2822,1.2782,1.282,6354
,2010-09-02 01:30,2,1.2819,1.2822,1.2808,1.2814,4323
,2010-09-02 02:00,2,1.2815,1.2815,1.2786,1.2789,10014
,2010-09-02 02:30,2,1.2789,1.2798,1.2775,1.2795,7034
,2010-09-02 03:00,2,1.2796,1.2827,1.2788,1.2815,8781
,2010-09-02 03:30,2,1.2816,1.2835,1.2812,1.2817,9514
,2010-09-02 04:00,2,1.2817,1.2837,1.2814,1.2833,6537
,2010-09-02 04:30,2,1.2834,1.2839,1.2828,1.2835,4341
,2010-09-02 05:00,2,1.2834,1.2838,1.2821,1.2826,3382
,2010-09-02 05:30,2,1.2826,1.2831,1.2819,1.2821,4006
,2010-09-02 06:00,2,1.2821,1.2835,1.282,1.2829,4775
,2010-09-02 06:30,2,1.2829,1.2832,1.2818,1.2826,4698
,2010-09-02 07:00,2,1.2825,1.2827,1.2802,1.2807,7057
,2010-09-02 07:30,2,1.2807,1.2848,1.2794,1.282,26893
,2010-09-02 08:00,2,1.2821,1.2832,1.2808,1.2822,14373
,2010-09-02 08:30,2,1.2822,1.2824,1.2801,1.2812,15593
,2010-09-02 09:00,2,1.2813,1.2821,1.2795,1.2818,21933
,2010-09-02 09:30,2,1.2818,1.2837,1.2814,1.2828,13375
,2010-09-02 10:00,2,1.2828,1.283,1.2816,1.2823,11117
,2010-09-02 10:30,2,1.2823,1.2829,1.2817,1.2823,5532
,2010-09-02 11:00,2,1.2823,1.283,1.2818,1.2822,7105
,2010-09-02 11:30,2,1.2821,1.2822,1.2804,1.2807,4897
,2010-09-02 12:00,2,1.2808,1.2816,1.2805,1.2814,3672
,2010-09-02 12:30,2,1.2814,1.2817,1.2805,1.2811,3452
,2010-09-02 13:00,2,1.2811,1.2816,1.2803,1.2806,3069
,2010-09-02 13:30,2,1.2805,1.2816,1.2805,1.2811,2919
,2010-09-02 14:00,2,1.2811,1.2817,1.2811,1.2815,1929
,2010-09-02 14:30,2,1.2814,1.2823,1.2814,1.2822,2960
,2010-09-02 15:00,2,1.2822,1.283,1.2821,1.2826,1291
,2010-09-02 15:30,2,1.2827,1.2828,1.2822,1.2824,455
,2010-09-02 17:00,3,1.2824,1.2825,1.2821,1.2823,229
,2010-09-02 17:30,3,1.2823,1.2825,1.2821,1.2824,225
,2010-09-02 18:00,3,1.2823,1.2827,1.2819,1.2822,335
,2010-09-02 18:30,3,1.282,1.2822,1.2814,1.2815,481
,2010-09-02 19:00,3,1.2814,1.2819,1.2812,1.2814,794
,2010-09-02 19:30,3,1.2813,1.2819,1.2811,1.2819,793
,2010-09-02 20:00,3,1.2819,1.2824,1.2816,1.2817,847
,2010-09-02 20:30,3,1.2817,1.2832,1.2817,1.2828,1331
,2010-09-02 21:00,3,1.2828,1.2834,1.2826,1.2831,1134
,2010-09-02 21:30,3,1.283,1.2835,1.2819,1.2821,1001
,2010-09-02 22:00,3,1.2823,1.2825,1.2819,1.2822,527
,2010-09-02 22:30,3,1.2821,1.2822,1.2814,1.2818,671
,2010-09-02 23:00,3,1.2818,1.2823,1.2818,1.282,487
,2010-09-02 23:30,3,1.282,1.2826,1.282,1.2826,271
,2010-09-03 00:00,3,1.2826,1.2828,1.2822,1.2822,1185
,2010-09-03 00:30,3,1.2823,1.2829,1.2818,1.2829,1208
,2010-09-03 01:00,3,1.2829,1.283,1.2814,1.2823,1745
,2010-09-03 01:30,3,1.2823,1.283,1.2818,1.2819,2667
,2010-09-03 02:00,3,1.282,1.2824,1.2808,1.2819,5919
,2010-09-03 02:30,3,1.282,1.2833,1.2819,1.283,3680
,2010-09-03 03:00,3,1.283,1.2833,1.2817,1.2823,5216
,2010-09-03 03:30,3,1.2822,1.2834,1.2819,1.2832,4598
,2010-09-03 04:00,3,1.2833,1.2846,1.283,1.2838,6909
,2010-09-03 04:30,3,1.2838,1.2844,1.2835,1.2841,2376
,2010-09-03 05:00,3,1.2841,1.2855,1.2836,1.285,5361
,2010-09-03 05:30,3,1.2849,1.2851,1.2841,1.2841,2942
,2010-09-03 06:00,3,1.2842,1.2843,1.2837,1.284,1822
,2010-09-03 06:30,3,1.2839,1.2846,1.2837,1.2841,3044
,2010-09-03 07:00,3,1.2842,1.2843,1.283,1.2838,6668
,2010-09-03 07:30,3,1.2839,1.2875,1.2813,1.2837,60324
,2010-09-03 08:00,3,1.2836,1.2857,1.2833,1.2856,18462
,2010-09-03 08:30,3,1.2855,1.2876,1.2853,1.2869,19777
,2010-09-03 09:00,3,1.2868,1.289,1.2857,1.2864,31630
,2010-09-03 09:30,3,1.2864,1.2872,1.2853,1.2864,11626
,2010-09-03 10:00,3,1.2863,1.2872,1.2856,1.2869,7298
,2010-09-03 10:30,3,1.287,1.2887,1.2859,1.2883,9958
,2010-09-03 11:00,3,1.2884,1.2888,1.2877,1.2887,5181
,2010-09-03 11:30,3,1.2886,1.2889,1.288,1.2883,4856
,2010-09-03 12:00,3,1.2884,1.2893,1.2882,1.2889,5450
,2010-09-03 12:30,3,1.289,1.2893,1.2884,1.2886,4610
,2010-09-03 13:00,3,1.2886,1.2887,1.2877,1.288,4238
,2010-09-03 13:30,3,1.288,1.2884,1.2876,1.2878,7516
,2010-09-03 14:00,3,1.2878,1.2896,1.2877,1.2896,3106
,2010-09-03 14:30,3,1.2896,1.2897,1.289,1.2895,1757
,2010-09-03 15:00,3,1.2895,1.2896,1.2892,1.2893,423
,2010-09-05 17:00,7,1.2893,1.2895,1.2887,1.289,298
,2010-09-05 17:30,7,1.2892,1.2896,1.2891,1.2893,167
,2010-09-05 18:00,7,1.2892,1.2897,1.2884,1.2884,507
,2010-09-05 18:30,7,1.2884,1.2888,1.2881,1.2888,319
,2010-09-05 19:00,7,1.2887,1.2887,1.2878,1.2879,862
,2010-09-05 19:30,7,1.288,1.2885,1.2872,1.2881,1723
,2010-09-05 20:00,7,1.2882,1.2883,1.2877,1.288,675
,2010-09-05 20:30,7,1.288,1.2893,1.288,1.2891,788
,2010-09-05 21:00,7,1.2892,1.2892,1.2883,1.2888,282
,2010-09-05 21:30,7,1.2888,1.2891,1.2887,1.2889,194
,2010-09-05 22:00,7,1.289,1.2891,1.2886,1.2889,316
,2010-09-05 22:30,7,1.2889,1.29,1.2889,1.2894,701
,2010-09-05 23:00,7,1.2896,1.2899,1.2895,1.2898,192
,2010-09-05 23:30,7,1.2897,1.2904,1.2893,1.2896,1209
,2010-09-06 00:00,7,1.2896,1.2898,1.2894,1.2897,351
,2010-09-06 00:30,7,1.2897,1.2908,1.2895,1.2901,973
,2010-09-06 01:00,7,1.2901,1.2913,1.2899,1.2913,2285
,2010-09-06 01:30,7,1.2911,1.2919,1.2899,1.2912,2332
,2010-09-06 02:00,7,1.2913,1.2916,1.2901,1.291,4084
,2010-09-06 02:30,7,1.2909,1.2909,1.2892,1.2898,2322
,2010-09-06 03:00,7,1.2898,1.291,1.2895,1.2905,2964
,2010-09-06 03:30,7,1.2904,1.2904,1.2885,1.2885,3688
,2010-09-06 04:00,7,1.2886,1.2896,1.2878,1.2888,4089
,2010-09-06 04:30,7,1.2888,1.2895,1.2882,1.289,2742
,2010-09-06 05:00,7,1.2889,1.2891,1.2882,1.2886,1465
,2010-09-06 05:30,7,1.2887,1.2887,1.2873,1.2877,2609
,2010-09-06 06:00,7,1.2877,1.2879,1.2868,1.2871,1781
,2010-09-06 06:30,7,1.2873,1.2876,1.287,1.2874,1701
,2010-09-06 07:00,7,1.2873,1.2876,1.2866,1.2875,1548
,2010-09-06 07:30,7,1.2874,1.2886,1.2874,1.2884,2222
,2010-09-06 08:00,7,1.2885,1.2886,1.2877,1.2879,939
,2010-09-06 08:30,7,1.2881,1.2882,1.2876,1.2876,1064
,2010-09-06 09:00,7,1.2876,1.2882,1.2872,1.2874,2137
,2010-09-06 09:30,7,1.2875,1.2881,1.2874,1.2879,948
,2010-09-06 10:00,7,1.2878,1.2883,1.2875,1.2876,801
,2010-09-06 10:30,7,1.2877,1.2891,1.2877,1.2891,531
,2010-09-06 11:00,7,1.2889,1.2892,1.2881,1.2887,272
,2010-09-06 11:30,7,1.2886,1.2887,1.2873,1.2877,467
,2010-09-06 17:00,7,1.2876,1.2876,1.2871,1.2875,261
,2010-09-06 17:30,7,1.2875,1.2875,1.2866,1.2866,402
,2010-09-06 18:00,7,1.2866,1.2867,1.2831,1.2835,2981
,2010-09-06 18:30,7,1.2834,1.284,1.2799,1.2818,5357
,2010-09-06 19:00,7,1.2818,1.282,1.2799,1.281,5063
,2010-09-06 19:30,7,1.2809,1.2811,1.2789,1.2811,5332
,2010-09-06 20:00,7,1.281,1.2817,1.2805,1.2816,1936
,2010-09-06 20:30,7,1.2815,1.2818,1.281,1.2815,903
,2010-09-06 21:00,7,1.2816,1.2818,1.28,1.2801,931
,2010-09-06 21:30,7,1.2801,1.2806,1.2789,1.2804,1703
,2010-09-06 22:00,7,1.2804,1.2808,1.2792,1.2803,822
,2010-09-06 22:30,7,1.2804,1.2811,1.2801,1.2808,792
,2010-09-06 23:00,7,1.2808,1.2815,1.2806,1.2814,457
,2010-09-06 23:30,7,1.2813,1.2813,1.2796,1.2799,845
,2010-09-07 00:00,7,1.2798,1.2802,1.2792,1.2796,1150
,2010-09-07 00:30,7,1.2795,1.2807,1.2785,1.2806,3156
,2010-09-07 01:00,7,1.2805,1.2809,1.2781,1.2796,6611
,2010-09-07 01:30,7,1.2797,1.2813,1.2788,1.2807,7118
,2010-09-07 02:00,7,1.2806,1.2815,1.2789,1.2792,7360
,2010-09-07 02:30,7,1.2791,1.2798,1.2782,1.2793,6771
,2010-09-07 03:00,7,1.2793,1.2797,1.2749,1.2759,16959
,2010-09-07 03:30,7,1.2759,1.277,1.2748,1.2766,10201
,2010-09-07 04:00,7,1.2767,1.2767,1.2755,1.2761,4482
,2010-09-07 04:30,7,1.2761,1.2768,1.2754,1.2756,6419
,2010-09-07 05:00,7,1.2755,1.2755,1.2737,1.2743,12064
,2010-09-07 05:30,7,1.2743,1.2756,1.2741,1.2752,4635
,2010-09-07 06:00,7,1.2752,1.276,1.2746,1.2752,3679
,2010-09-07 06:30,7,1.2753,1.2757,1.2742,1.2752,7733
,2010-09-07 07:00,7,1.2753,1.2753,1.2734,1.2742,13416
,2010-09-07 07:30,7,1.2742,1.2761,1.274,1.2757,14797
,2010-09-07 08:00,7,1.2757,1.2768,1.2752,1.2766,15166
,2010-09-07 08:30,7,1.2766,1.2772,1.2752,1.2752,18284
,2010-09-07 09:00,7,1.2752,1.2757,1.2742,1.2746,16803
,2010-09-07 09:30,7,1.2746,1.2746,1.2724,1.2725,23630
,2010-09-07 10:00,7,1.2725,1.2727,1.2698,1.2709,34640
,2010-09-07 10:30,7,1.2708,1.2725,1.2708,1.2721,8871
,2010-09-07 11:00,7,1.2722,1.2728,1.2716,1.2722,6359
,2010-09-07 11:30,7,1.2722,1.2732,1.2717,1.2731,5443
,2010-09-07 12:00,7,1.2731,1.2732,1.2725,1.2729,5075
,2010-09-07 12:30,7,1.2729,1.2732,1.2705,1.2714,7235
,2010-09-07 13:00,7,1.2714,1.2717,1.2703,1.2707,7148
,2010-09-07 13:30,7,1.2706,1.271,1.2691,1.2699,9599
,2010-09-07 14:00,7,1.2698,1.2699,1.2681,1.2688,6380
,2010-09-07 14:30,7,1.2688,1.2701,1.2688,1.2692,3994
,2010-09-07 15:00,7,1.2693,1.2699,1.2683,1.2687,1138
,2010-09-07 15:30,7,1.2686,1.2689,1.2677,1.2681,823
,2010-09-07 17:00,8,1.2681,1.2684,1.268,1.2682,416
,2010-09-07 17:30,8,1.2681,1.2688,1.2676,1.2677,809
,2010-09-07 18:00,8,1.2677,1.2684,1.2677,1.2682,577
,2010-09-07 18:30,8,1.2682,1.2693,1.2682,1.2692,456
,2010-09-07 19:00,8,1.2693,1.27,1.2689,1.2695,1823
,2010-09-07 19:30,8,1.2695,1.2698,1.2692,1.2695,1240
,2010-09-07 20:00,8,1.2696,1.2697,1.2677,1.2683,2336
,2010-09-07 20:30,8,1.2683,1.2693,1.2682,1.2692,774
,2010-09-07 21:00,8,1.2692,1.2696,1.2688,1.2692,668
,2010-09-07 21:30,8,1.2692,1.2697,1.2691,1.2692,637
,2010-09-07 22:00,8,1.2692,1.2698,1.2692,1.2694,734
,2010-09-07 22:30,8,1.2694,1.2695,1.2686,1.2691,1680
,2010-09-07 23:00,8,1.2691,1.2703,1.269,1.2701,1068
,2010-09-07 23:30,8,1.2702,1.2711,1.2701,1.2707,1116
,2010-09-08 00:00,8,1.2707,1.2714,1.2701,1.2714,1152
,2010-09-08 00:30,8,1.2713,1.2722,1.2706,1.272,2040
,2010-09-08 01:00,8,1.2719,1.2728,1.2712,1.2725,3503
,2010-09-08 01:30,8,1.2724,1.2729,1.2715,1.2727,4239
,2010-09-08 02:00,8,1.2727,1.2734,1.2713,1.2723,11328
,2010-09-08 02:30,8,1.2724,1.2726,1.2681,1.2685,10856
,2010-09-08 03:00,8,1.2686,1.2694,1.2659,1.2669,11803
,2010-09-08 03:30,8,1.2668,1.268,1.2665,1.268,6902
,2010-09-08 04:00,8,1.268,1.2684,1.2665,1.2681,4778
,2010-09-08 04:30,8,1.2681,1.2695,1.2679,1.2681,4781
,2010-09-08 05:00,8,1.2681,1.2718,1.2674,1.2714,10831
,2010-09-08 05:30,8,1.2714,1.2721,1.2704,1.2705,4519
,2010-09-08 06:00,8,1.2705,1.2721,1.2703,1.2713,4499
,2010-09-08 06:30,8,1.2714,1.2715,1.2691,1.2696,7938
,2010-09-08 07:00,8,1.2697,1.2708,1.2682,1.2683,10841
,2010-09-08 07:30,8,1.2683,1.2691,1.2671,1.2682,14204
,2010-09-08 08:00,8,1.2682,1.2704,1.268,1.2704,15453
,2010-09-08 08:30,8,1.2703,1.2743,1.27,1.2728,26733
,2010-09-08 09:00,8,1.2728,1.2763,1.2728,1.2748,29872
,2010-09-08 09:30,8,1.2747,1.2754,1.2738,1.2745,11760
,2010-09-08 10:00,8,1.2745,1.2763,1.2742,1.2748,11296
,2010-09-08 10:30,8,1.2749,1.2752,1.2724,1.2727,10153
,2010-09-08 11:00,8,1.2727,1.2745,1.2726,1.2743,6561
,2010-09-08 11:30,8,1.2743,1.2756,1.2739,1.275,4398
,2010-09-08 12:00,8,1.275,1.2759,1.2743,1.2749,4826
,2010-09-08 12:30,8,1.2749,1.2753,1.273,1.2731,4702
,2010-09-08 13:00,8,1.273,1.274,1.2726,1.2737,4292
,2010-09-08 13:30,8,1.2737,1.2741,1.272,1.2721,5802
,2010-09-08 14:00,8,1.2721,1.2731,1.2715,1.2715,3610
,2010-09-08 14:30,8,1.2716,1.2718,1.2708,1.2713,3207
,2010-09-08 15:00,8,1.2714,1.272,1.2713,1.2717,674
,2010-09-08 15:30,8,1.2717,1.2724,1.2717,1.2722,578
,2010-09-08 17:00,9,1.2722,1.2726,1.272,1.2724,237
,2010-09-08 17:30,9,1.2725,1.2732,1.2723,1.273,350
,2010-09-08 18:00,9,1.273,1.2734,1.2727,1.2727,240
,2010-09-08 18:30,9,1.2727,1.2729,1.2721,1.2727,433
,2010-09-08 19:00,9,1.2727,1.2729,1.2715,1.2723,1224
,2010-09-08 19:30,9,1.2722,1.2731,1.2721,1.2723,834
,2010-09-08 20:00,9,1.2723,1.2726,1.2718,1.2723,635
,2010-09-08 20:30,9,1.2724,1.2743,1.2722,1.2726,1800
,2010-09-08 21:00,9,1.2726,1.2728,1.2721,1.2724,585
,2010-09-08 21:30,9,1.2724,1.2731,1.2721,1.273,1159
,2010-09-08 22:00,9,1.273,1.2731,1.2723,1.2725,351
,2010-09-08 22:30,9,1.2724,1.2724,1.2712,1.2712,696
,2010-09-08 23:00,9,1.2712,1.2718,1.2701,1.2704,767
,2010-09-08 23:30,9,1.2704,1.2705,1.2689,1.2698,1809
,2010-09-09 00:00,9,1.2697,1.2705,1.2691,1.27,1477
,2010-09-09 00:30,9,1.2701,1.2708,1.2691,1.2693,1815
,2010-09-09 01:00,9,1.2693,1.2706,1.2691,1.2696,2782
,2010-09-09 01:30,9,1.2696,1.2696,1.2682,1.2689,3678
,2010-09-09 02:00,9,1.269,1.269,1.2664,1.2676,5320
,2010-09-09 02:30,9,1.2676,1.2693,1.2673,1.268,4301
,2010-09-09 03:00,9,1.268,1.2708,1.2676,1.2696,5195
,2010-09-09 03:30,9,1.2696,1.2729,1.2682,1.2727,9158
,2010-09-09 04:00,9,1.2727,1.2736,1.2711,1.2713,7070
,2010-09-09 04:30,9,1.2713,1.273,1.2708,1.2716,2566
,2010-09-09 05:00,9,1.2716,1.2729,1.2709,1.2717,1623
,2010-09-09 05:30,9,1.2715,1.2726,1.2709,1.2726,1837
,2010-09-09 06:00,9,1.2725,1.2734,1.2713,1.2714,2783
,2010-09-09 06:30,9,1.2714,1.2719,1.2708,1.2711,2760
,2010-09-09 07:00,9,1.2712,1.273,1.271,1.2728,4349
,2010-09-09 07:30,9,1.2728,1.2745,1.2721,1.2739,14121
,2010-09-09 08:00,9,1.2739,1.2766,1.2735,1.2751,15932
,2010-09-09 08:30,9,1.2751,1.2756,1.2743,1.2745,12041
,2010-09-09 09:00,9,1.2745,1.2748,1.2723,1.273,11327
,2010-09-09 09:30,9,1.2731,1.2746,1.2725,1.2737,6819
,2010-09-09 10:00,9,1.2738,1.274,1.2717,1.2722,7628
,2010-09-09 10:30,9,1.2721,1.2727,1.2701,1.2706,8893
,2010-09-09 11:00,9,1.2707,1.2715,1.2704,1.271,3245
,2010-09-09 11:30,9,1.2709,1.2715,1.2691,1.27,5212
,2010-09-09 12:00,9,1.2699,1.2704,1.269,1.2691,3312
,2010-09-09 12:30,9,1.2691,1.2698,1.2686,1.2692,3323
,2010-09-09 13:00,9,1.2692,1.2703,1.2692,1.2701,2367
,2010-09-09 13:30,9,1.27,1.2708,1.2693,1.2698,2811
,2010-09-09 14:00,9,1.2698,1.2709,1.2698,1.2706,1316
,2010-09-09 14:30,9,1.2706,1.2708,1.2701,1.2704,1322
,2010-09-09 15:00,9,1.2705,1.2709,1.2699,1.2702,775
,2010-09-09 15:30,9,1.2701,1.2701,1.2693,1.2696,442
,2010-09-09 17:00,10,1.2696,1.2702,1.2687,1.2691,197
,2010-09-09 17:30,10,1.2692,1.2699,1.2688,1.2688,85
,2010-09-09 18:00,10,1.2689,1.2696,1.2687,1.2688,128
,2010-09-09 18:30,10,1.2688,1.2688,1.2679,1.2679,202
,2010-09-09 19:00,10,1.268,1.2688,1.2677,1.2688,224
,2010-09-09 19:30,10,1.2687,1.2687,1.2677,1.2681,159
,2010-09-09 20:00,10,1.2681,1.2685,1.2673,1.2677,366
,2010-09-09 20:30,10,1.2675,1.2684,1.2651,1.2658,989
,2010-09-09 21:00,10,1.2657,1.2663,1.2643,1.2652,1070
,2010-09-09 21:30,10,1.2653,1.2655,1.2648,1.2653,226
,2010-09-09 22:00,10,1.2653,1.2659,1.2652,1.2658,305
,2010-09-09 22:30,10,1.2659,1.2675,1.2659,1.2666,420
,2010-09-09 23:00,10,1.2665,1.2672,1.2664,1.2669,323
,2010-09-09 23:30,10,1.267,1.2691,1.2667,1.2686,607
,2010-09-10 00:00,10,1.2685,1.2692,1.268,1.2689,430
,2010-09-10 00:30,10,1.2686,1.2693,1.268,1.2685,174
,2010-09-10 01:00,10,1.2685,1.2687,1.2672,1.2685,1207
,2010-09-10 01:30,10,1.2685,1.2697,1.2672,1.2692,1404
,2010-09-10 02:00,10,1.2693,1.2715,1.2687,1.2704,2237
,2010-09-10 02:30,10,1.2705,1.274,1.2705,1.2739,2263
,2010-09-10 03:00,10,1.2739,1.2743,1.2722,1.2733,994
,2010-09-10 03:30,10,1.2733,1.2747,1.2724,1.2741,2497
,2010-09-10 04:00,10,1.2741,1.2746,1.2731,1.2737,2001
,2010-09-10 04:30,10,1.2738,1.2738,1.2716,1.2718,1153
,2010-09-10 05:00,10,1.2717,1.2726,1.2712,1.2726,569
,2010-09-10 05:30,10,1.2725,1.2733,1.2722,1.2727,660
,2010-09-10 06:00,10,1.2728,1.2738,1.2717,1.2723,1020
,2010-09-10 06:30,10,1.2722,1.2729,1.2719,1.2726,684
,2010-09-10 07:00,10,1.2727,1.2729,1.272,1.2723,1632
,2010-09-10 07:30,10,1.2724,1.2724,1.2686,1.2694,4527
,2010-09-10 08:00,10,1.2694,1.2708,1.2688,1.2704,2540
,2010-09-10 08:30,10,1.2704,1.2711,1.2689,1.2705,2310
,2010-09-10 09:00,10,1.2705,1.2716,1.269,1.2709,2172
,2010-09-10 09:30,10,1.271,1.2728,1.2707,1.2726,2137
,2010-09-10 10:00,10,1.2726,1.2745,1.2716,1.2736,3056
,2010-09-10 10:30,10,1.2736,1.2739,1.2722,1.2732,1336
,2010-09-10 11:00,10,1.273,1.2736,1.2719,1.2732,2099
,2010-09-10 11:30,10,1.273,1.2731,1.2718,1.2718,606
,2010-09-10 12:00,10,1.2718,1.2724,1.2716,1.2721,528
,2010-09-10 12:30,10,1.272,1.2729,1.2713,1.2714,689
,2010-09-10 13:00,10,1.2714,1.273,1.2712,1.2728,474
,2010-09-10 13:30,10,1.2728,1.273,1.2714,1.2716,533
,2010-09-10 14:00,10,1.2718,1.2722,1.2713,1.2722,484
,2010-09-10 14:30,10,1.2721,1.2721,1.2711,1.2712,411
,2010-09-10 15:00,10,1.2712,1.2714,1.2704,1.2709,321
,2010-09-10 15:30,10,1.2709,1.271,1.2676,1.2681,1133
,2010-09-12 17:00,13,1.2706,1.2725,1.2704,1.2724,121
,2010-09-12 17:30,13,1.2724,1.2725,1.2714,1.2715,22
,2010-09-12 18:00,13,1.2717,1.2723,1.2716,1.2721,21
,2010-09-12 18:30,13,1.2724,1.2762,1.2724,1.2761,152
,2010-09-12 19:00,13,1.276,1.2797,1.2759,1.2783,395
,2010-09-12 19:30,13,1.2782,1.2786,1.2771,1.2785,79
,2010-09-12 20:00,13,1.2785,1.2787,1.2778,1.2784,93
,2010-09-12 20:30,13,1.2777,1.2785,1.2777,1.2784,17
,2010-09-12 21:00,13,1.2783,1.2792,1.2782,1.2792,4
,2010-09-12 21:30,13,1.2797,1.28,1.279,1.2792,35
,2010-09-12 22:00,13,1.2791,1.2793,1.2784,1.2791,9
,2010-09-12 22:30,13,1.2791,1.2791,1.2785,1.2787,11
,2010-09-12 23:00,13,1.2789,1.2809,1.2787,1.2805,73
,2010-09-12 23:30,13,1.2804,1.2804,1.2794,1.2795,96
,2010-09-13 00:00,13,1.2794,1.2805,1.2793,1.2801,53
,2010-09-13 00:30,13,1.2798,1.28,1.2785,1.2791,31
,2010-09-13 01:00,13,1.2794,1.2828,1.2794,1.2822,585
,2010-09-13 01:30,13,1.2827,1.2833,1.2816,1.2816,290
,2010-09-13 02:00,13,1.2816,1.2826,1.2807,1.2817,298
,2010-09-13 02:30,13,1.2817,1.2828,1.2807,1.2811,245
,2010-09-13 03:00,13,1.2811,1.2815,1.2797,1.2806,288
,2010-09-13 03:30,13,1.2806,1.2819,1.2805,1.2815,379
,2010-09-13 04:00,13,1.2817,1.282,1.2805,1.2807,115
,2010-09-13 04:30,13,1.2802,1.2809,1.2797,1.2804,134
,2010-09-13 05:00,13,1.2799,1.2809,1.2795,1.2797,249
,2010-09-13 05:30,13,1.28,1.2814,1.28,1.2812,233
,2010-09-13 06:00,13,1.2812,1.2816,1.2809,1.2815,63
,2010-09-13 06:30,13,1.2814,1.2814,1.2802,1.2806,102
,2010-09-13 07:00,13,1.2811,1.2817,1.2802,1.2816,147
,2010-09-13 07:30,13,1.282,1.2835,1.2816,1.283,186
,2010-09-13 08:00,13,1.283,1.2844,1.283,1.2841,526
,2010-09-13 08:30,13,1.284,1.2841,1.2823,1.2825,211
,2010-09-13 09:00,13,1.2827,1.2838,1.2826,1.2837,90