,2008-05-05 16:00,5,1.5184,1.5184,1.5184,1.5184,0
,2008-05-06 16:00,6,1.5216,1.5216,1.5216,1.5216,0
,2008-05-07 16:00,7,1.5087,1.5087,1.5087,1.5087,0
,2008-05-08 16:00,8,1.5089,1.5089,1.5089,1.5089,0
,2008-05-09 09:00,9,1.5095,1.5095,1.5095,1.5095,0
,2008-05-09 16:00,9,1.5166,1.5166,1.5166,1.5166,0
,2008-05-12 16:00,12,1.5226,1.5226,1.5226,1.5226,0
,2008-05-13 16:00,13,1.5171,1.5171,1.5171,1.5171,0
,2008-05-14 16:00,14,1.5153,1.5153,1.5153,1.5153,0
,2008-05-15 08:30,15,1.5193,1.5193,1.5193,1.5193,0
,2008-05-15 16:00,15,1.5147,1.5147,1.5147,1.5147,0
,2008-05-16 16:00,16,1.5268,1.5268,1.5268,1.5268,0
,2008-05-19 16:00,19,1.5199,1.5199,1.5199,1.5199,0
,2008-05-20 16:00,20,1.5354,1.5354,1.5354,1.5354,0
,2008-05-21 03:00,21,1.5361,1.5361,1.5361,1.5361,0
,2008-05-21 09:00,21,1.5405,1.5405,1.5405,1.5405,0
,2008-05-21 16:00,21,1.5463,1.5463,1.5463,1.5463,0
,2008-05-22 16:00,22,1.5386,1.5386,1.5386,1.5386,0
,2008-05-23 12:00,23,1.5386,1.5386,1.5386,1.5386,0
,2008-05-23 16:00,23,1.5477,1.5477,1.5477,1.5477,0
,2008-05-27 16:00,27,1.5392,1.5392,1.5392,1.5392,0
,2008-05-28 16:00,28,1.5324,1.5324,1.5324,1.5324,0
,2008-05-29 16:00,29,1.5207,1.5207,1.5207,1.5207,0
,2008-05-30 07:30,30,1.5171,1.5171,1.5171,1.5171,0
,2008-05-30 16:00,30,1.5255,1.5255,1.5255,1.5255,0
,2008-06-02 06:00,2,1.519,1.5195,1.519,1.5195,0
,2008-06-02 16:00,2,1.5206,1.5206,1.5206,1.5206,0
,2008-06-03 16:00,3,1.5118,1.5118,1.5118,1.5118,0
,2008-06-04 07:00,4,1.51,1.51,1.51,1.51,0
,2008-06-04 16:00,4,1.5096,1.5096,1.5096,1.5096,0
,2008-06-05 16:00,5,1.5194,1.5194,1.5194,1.5194,0
,2008-06-06 16:00,6,1.5355,1.5355,1.5355,1.5355,0
,2008-06-09 16:00,9,1.5274,1.5274,1.5274,1.5274,0
,2008-06-10 16:00,10,1.5133,1.5133,1.5133,1.5133,0
,2008-06-11 16:00,11,1.5251,1.5251,1.5251,1.5251,0
,2008-06-12 16:00,12,1.5132,1.5132,1.5132,1.5132,0
,2008-06-13 16:00,13,1.5066,1.5066,1.5066,1.5066,0
,2008-06-16 06:30,16,1.5138,1.5138,1.5138,1.5138,0
,2008-06-16 15:30,16,1.5202,1.5202,1.5202,1.5202,0
,2008-06-17 15:30,17,1.5223,1.5223,1.5223,1.5223,0
,2008-06-18 16:00,18,1.5229,1.5229,1.5229,1.5229,0
,2008-06-19 15:30,19,1.5197,1.5197,1.5197,1.5197,0
,2008-06-20 15:30,20,1.5315,1.5315,1.5315,1.5315,0
,2008-06-23 15:30,23,1.5214,1.5214,1.5214,1.5214,0
,2008-06-24 16:00,24,1.5278,1.5278,1.5278,1.5278,0
,2008-06-25 15:30,25,1.5369,1.5369,1.5369,1.5369,0
,2008-06-26 16:00,26,1.5452,1.5452,1.5452,1.5452,0
,2008-06-27 15:30,27,1.5455,1.5455,1.5455,1.5455,0
,2008-06-30 09:30,30,1.542,1.542,1.542,1.542,0
,2008-06-30 16:00,30,1.5432,1.5432,1.5432,1.5432,0
,2008-07-01 16:00,1,1.5467,1.5467,1.5467,1.5467,0
,2008-07-02 16:00,2,1.5565,1.5565,1.5565,1.5565,0
,2008-07-03 16:00,3,1.5378,1.5378,1.5378,1.5378,0
,2008-07-04 15:30,4,1.5378,1.5378,1.5378,1.5378,0
,2008-07-07 16:00,7,1.5414,1.5414,1.5414,1.5414,0
,2008-07-08 16:00,8,1.5334,1.5334,1.5334,1.5334,0
,2008-07-09 16:00,9,1.5422,1.5422,1.5422,1.5422,0
,2008-07-10 16:00,10,1.5461,1.5461,1.5461,1.5461,0
,2008-07-11 16:00,11,1.5567,1.5567,1.5567,1.5567,0
,2008-07-14 16:00,14,1.5594,1.5594,1.5594,1.5594,0
,2008-07-15 16:00,15,1.5552,1.5552,1.5552,1.5552,0
,2008-07-16 16:00,16,1.5488,1.5488,1.5488,1.5488,0
,2008-07-17 16:00,17,1.5519,1.5519,1.5519,1.5519,0
,2008-07-18 16:00,18,1.5536,1.5536,1.5536,1.5536,0
,2008-07-20 16:00,20,1.555,1.555,1.555,1.555,0
,2008-07-21 16:00,21,1.5587,1.5587,1.5587,1.5587,0
,2008-07-22 16:00,22,1.5481,1.5481,1.5481,1.5481,0
,2008-07-23 16:00,23,1.539,1.539,1.539,1.539,0
,2008-07-24 16:00,24,1.5373,1.5373,1.5373,1.5373,0
,2008-07-25 07:30,25,1.537,1.537,1.537,1.537,0
,2008-07-25 16:00,25,1.5409,1.5409,1.5409,1.5409,0
,2008-07-28 10:30,28,1.545,1.545,1.545,1.545,0
,2008-07-28 16:00,28,1.5463,1.5463,1.5463,1.5463,0
,2008-07-29 02:00,29,1.542,1.542,1.542,1.542,0
,2008-07-29 16:00,29,1.5294,1.5294,1.5294,1.5294,0
,2008-07-30 16:00,30,1.5279,1.5279,1.5279,1.5279,0
,2008-07-31 16:00,31,1.531,1.531,1.531,1.531,0
,2008-08-01 16:00,1,1.5265,1.5265,1.5265,1.5265,0
,2008-08-04 16:00,4,1.5307,1.5307,1.5307,1.5307,0
,2008-08-05 16:00,5,1.5192,1.5192,1.5192,1.5192,0
,2008-08-06 16:00,6,1.5138,1.5138,1.5138,1.5138,0
,2008-08-07 16:00,7,1.5052,1.5052,1.5052,1.5052,0
,2008-08-08 16:00,8,1.476,1.476,1.476,1.476,0
,2008-08-11 16:00,11,1.468,1.468,1.468,1.468,0
,2008-08-12 16:00,12,1.4666,1.4666,1.4666,1.4666,0
,2008-08-13 16:00,13,1.4686,1.4686,1.4686,1.4686,0
,2008-08-14 16:00,14,1.4567,1.4567,1.4567,1.4567,0
,2008-08-15 16:00,15,1.4434,1.4434,1.4434,1.4434,0
,2008-08-18 16:00,18,1.4454,1.4454,1.4454,1.4454,0
,2008-08-19 16:00,19,1.4524,1.4524,1.4524,1.4524,0
,2008-08-20 16:00,20,1.4491,1.4491,1.4491,1.4491,0
,2008-08-21 16:00,21,1.4622,1.4622,1.4622,1.4622,0
,2008-08-22 16:00,22,1.4524,1.4524,1.4524,1.4524,0
,2008-08-25 16:00,25,1.4507,1.4507,1.4507,1.4507,0
,2008-08-26 16:00,26,1.4401,1.4401,1.4401,1.4401,0
,2008-08-27 16:00,27,1.4462,1.4462,1.4462,1.4462,0
,2008-08-28 16:00,28,1.4456,1.4456,1.4456,1.4456,0
,2008-08-29 16:00,29,1.44,1.44,1.44,1.44,0
,2008-09-02 16:00,2,1.4273,1.4273,1.4273,1.4273,0
,2008-09-03 16:00,3,1.425,1.425,1.425,1.425,0
,2008-09-04 16:00,4,1.4086,1.4086,1.4086,1.4086,0
,2008-09-05 16:00,5,1.4005,1.4005,1.4005,1.4005,0
,2008-09-08 16:00,8,1.3869,1.3869,1.3869,1.3869,0
,2008-09-09 16:00,9,1.3923,1.3923,1.3923,1.3923,0
,2008-09-10 16:00,10,1.3789,1.3789,1.3789,1.3789,0
,2008-09-11 16:00,11,1.3706,1.3706,1.3706,1.3706,0
,2008-09-12 16:00,12,1.3971,1.3971,1.3971,1.3971,0
,2008-09-15 06:30,15,1.3884,1.3884,1.3884,1.3884,0
,2008-09-15 16:00,15,1.3932,1.3932,1.3932,1.3932,0
,2008-09-16 16:00,16,1.3912,1.3912,1.3912,1.3912,0
,2008-09-17 16:00,17,1.4195,1.4195,1.4195,1.4195,0
,2008-09-18 16:00,18,1.4205,1.4205,1.4205,1.4205,0
,2008-09-19 16:00,19,1.4261,1.4261,1.4261,1.4261,0
,2008-09-22 16:00,22,1.4607,1.4607,1.4607,1.4607,0
,2008-09-23 16:00,23,1.4543,1.4543,1.4543,1.4543,0
,2008-09-24 16:00,24,1.4528,1.4528,1.4528,1.4528,0
,2008-09-25 16:00,25,1.4503,1.4503,1.4503,1.4503,0
,2008-09-26 16:00,26,1.4512,1.4512,1.4512,1.4512,0
,2008-09-29 16:00,29,1.4398,1.4398,1.4398,1.4398,0
,2008-09-30 16:00,30,1.4061,1.4061,1.4061,1.4061,0
,2008-10-01 16:00,1,1.4008,1.4008,1.4008,1.4008,0
,2008-10-02 16:00,2,1.3759,1.3759,1.3759,1.3759,0
,2008-10-02 23:00,3,1.3759,1.3759,1.3759,1.3759,0
,2008-10-03 08:00,3,1.37,1.37,1.37,1.37,0
,2008-10-03 09:00,3,1.365,1.365,1.3624,1.3624,0
,2008-10-03 16:00,3,1.3746,1.3746,1.3746,1.3746,0
,2008-10-06 16:00,6,1.338,1.338,1.338,1.338,0
,2008-10-07 16:00,7,1.3579,1.3579,1.3579,1.3579,0
,2008-10-08 16:00,8,1.3661,1.3661,1.3661,1.3661,0
,2008-10-09 16:00,9,1.3651,1.3651,1.3651,1.3651,0
,2008-10-10 12:30,10,1.3466,1.3466,1.3466,1.3466,0
,2008-10-10 16:00,10,1.3466,1.3466,1.3466,1.3466,0
,2008-10-13 06:30,13,1.362,1.362,1.362,1.362,0
,2008-10-13 16:00,13,1.3505,1.3505,1.3505,1.3505,0
,2008-10-14 16:00,14,1.3619,1.3619,1.3619,1.3619,0
,2008-10-15 16:00,15,1.347,1.347,1.347,1.347,0
,2008-10-16 16:00,16,1.3378,1.3378,1.3378,1.3378,0
,2008-10-17 16:00,17,1.3348,1.3348,1.3348,1.3348,0
,2008-10-20 16:00,20,1.3227,1.3227,1.3227,1.3227,0
,2008-10-21 16:00,21,1.303,1.303,1.303,1.303,0
,2008-10-22 16:00,22,1.2798,1.2798,1.2798,1.2798,0
,2008-10-23 16:00,23,1.2797,1.2797,1.2797,1.2797,0
,2008-10-24 16:00,24,1.2595,1.2595,1.2595,1.2595,0
,2008-10-27 16:00,27,1.2535,1.2535,1.2535,1.2535,0
,2008-10-28 16:00,28,1.2595,1.2595,1.2595,1.2595,0
,2008-10-29 16:00,29,1.2813,1.2813,1.2813,1.2813,0
,2008-10-30 16:00,30,1.2935,1.2935,1.2935,1.2935,0
,2008-10-31 16:00,31,1.272,1.272,1.272,1.272,0
,2008-12-15 12:00,15,1.3575,1.3575,1.3575,1.3575,1
,2008-12-15 12:30,15,1.361,1.361,1.361,1.361,1
,2008-12-15 13:30,15,1.3635,1.3635,1.3635,1.3635,2
,2008-12-16 22:30,17,1.4088,1.4141,1.4088,1.4141,7
,2008-12-16 23:00,17,1.4086,1.4086,1.4086,1.4086,1
,2008-12-16 23:30,17,1.4072,1.4072,1.4072,1.4072,3
,2008-12-17 00:30,17,1.4015,1.4026,1.4015,1.4026,2
,2008-12-17 01:00,17,1.4028,1.4028,1.4028,1.4028,4
,2008-12-17 02:00,17,1.404,1.404,1.404,1.404,1
,2008-12-17 03:00,17,1.4069,1.4086,1.4069,1.4086,2
,2008-12-17 09:00,17,1.425,1.4304,1.425,1.4304,2
,2008-12-18 13:00,18,1.4201,1.4201,1.4201,1.4201,4
,2008-12-19 12:00,19,1.3759,1.3759,1.3749,1.3755,6
,2008-12-22 19:30,23,1.391,1.391,1.391,1.391,1
,2008-12-26 05:00,26,1.399,1.399,1.399,1.399,2
,2008-12-29 14:30,29,1.398,1.398,1.398,1.398,1
,2009-01-05 09:30,5,1.356,1.356,1.356,1.356,1
,2009-01-06 10:00,6,1.331,1.331,1.331,1.331,1
,2009-01-09 09:30,9,1.3459,1.3459,1.3459,1.3459,1
,2009-01-09 14:30,9,1.334,1.334,1.334,1.334,1
,2009-01-13 08:00,13,1.3176,1.3176,1.3176,1.3176,1
,2009-01-16 11:00,16,1.3175,1.3175,1.3175,1.3175,1
,2009-01-28 11:00,28,1.322,1.322,1.322,1.322,3
,2009-01-30 13:30,30,1.2798,1.2799,1.2798,1.2799,10
,2009-03-03 13:30,3,1.26,1.26,1.26,1.26,1
,2009-03-03 17:00,4,1.255,1.255,1.255,1.255,1
,2009-03-03 18:30,4,1.25,1.25,1.25,1.25,2
,2009-03-04 06:30,4,1.254,1.254,1.254,1.254,1
,2009-03-04 07:00,4,1.2552,1.2552,1.2552,1.2552,1
,2009-03-04 13:30,4,1.264,1.268,1.264,1.268,2
,2009-03-06 01:00,6,1.27,1.27,1.27,1.27,1
,2009-03-06 07:00,6,1.268,1.268,1.268,1.268,2
,2009-03-06 08:00,6,1.2767,1.2772,1.2767,1.2772,15
,2009-03-06 10:00,6,1.265,1.265,1.265,1.265,1
,2009-03-06 12:00,6,1.2694,1.2694,1.2651,1.2651,6
,2009-03-09 09:30,9,1.2654,1.2654,1.2621,1.2621,2
,2009-03-09 11:30,9,1.2676,1.2676,1.2676,1.2676,1
,2009-03-09 12:30,9,1.265,1.265,1.265,1.265,1
,2009-03-10 02:30,10,1.271,1.271,1.271,1.271,1
,2009-03-10 03:00,10,1.2704,1.2704,1.2704,1.2704,1
,2009-03-10 07:00,10,1.275,1.28,1.275,1.28,2
,2009-03-10 08:00,10,1.2819,1.2821,1.2791,1.2791,4
,2009-03-10 09:30,10,1.2821,1.2821,1.2821,1.2821,1
,2009-03-10 10:00,10,1.2811,1.2811,1.2811,1.2811,1
,2009-03-10 13:00,10,1.27,1.27,1.27,1.27,1
,2009-03-11 08:00,11,1.281,1.281,1.2781,1.2781,17
,2009-03-11 08:30,11,1.278,1.278,1.278,1.278,2
,2009-03-11 14:00,11,1.285,1.285,1.285,1.285,1
,2009-03-12 06:00,12,1.2804,1.2804,1.2804,1.2804,1
,2009-03-12 06:30,12,1.2805,1.2805,1.2805,1.2805,1
,2009-03-12 08:00,12,1.2825,1.2825,1.2806,1.2806,2
,2009-03-12 11:30,12,1.2787,1.2787,1.2787,1.2787,1
,2009-03-12 12:00,12,1.2833,1.2833,1.28,1.28,2
,2009-03-12 15:30,12,1.2922,1.2922,1.2922,1.2922,2
,2009-03-13 02:30,13,1.2921,1.2921,1.2921,1.2921,1
,2009-03-13 04:30,13,1.2921,1.2921,1.2921,1.2921,7
,2009-03-13 05:00,13,1.2921,1.2921,1.2921,1.2921,7
,2009-03-13 07:00,13,1.2934,1.2934,1.2934,1.2934,1
,2009-03-13 07:30,13,1.294,1.294,1.294,1.294,2
,2009-03-13 10:00,13,1.2902,1.2902,1.2901,1.2901,4
,2009-03-13 12:30,13,1.2905,1.2905,1.2905,1.2905,2
,2009-03-15 20:30,16,1.2925,1.2925,1.2925,1.2925,1
,2009-03-16 07:30,16,1.3064,1.3064,1.3064,1.3064,2
,2009-03-16 13:30,16,1.3013,1.3013,1.3013,1.3013,1
,2009-03-17 00:00,17,1.304,1.304,1.304,1.304,1
,2009-03-17 04:00,17,1.2992,1.2992,1.2992,1.2992,1
,2009-03-17 08:00,17,1.2958,1.2958,1.2958,1.2958,1
,2009-03-17 08:30,17,1.2964,1.2964,1.2957,1.2957,2
,2009-03-17 10:00,17,1.2973,1.2973,1.2973,1.2973,2
,2009-03-17 11:00,17,1.2998,1.2998,1.2998,1.2998,1
,2009-03-17 11:30,17,1.3008,1.3008,1.3008,1.3008,1
,2009-03-17 14:00,17,1.3029,1.3029,1.3029,1.3029,5
,2009-03-18 01:30,18,1.3066,1.3066,1.3057,1.3057,2
,2009-03-18 07:30,18,1.3124,1.3142,1.3124,1.3142,8
,2009-03-18 08:30,18,1.3137,1.3137,1.3137,1.3137,6
,2009-03-18 09:00,18,1.3145,1.3167,1.3145,1.3156,3
,2009-03-18 10:00,18,1.3126,1.3126,1.3126,1.3126,6
,2009-03-18 10:30,18,1.3107,1.3117,1.3105,1.3117,3
,2009-03-18 13:00,18,1.3188,1.3277,1.3188,1.3277,3
,2009-03-18 13:30,18,1.3383,1.343,1.3383,1.343,5
,2009-03-18 14:00,18,1.346,1.352,1.346,1.3472,4
,2009-03-18 14:30,18,1.3455,1.35,1.3455,1.35,3
,2009-03-18 15:30,18,1.3486,1.3486,1.3486,1.3486,1
,2009-03-18 23:30,19,1.3459,1.3459,1.3459,1.3459,1
,2009-03-19 02:30,19,1.3479,1.3479,1.3479,1.3479,5
,2009-03-19 03:00,19,1.3516,1.3516,1.3489,1.3489,13
,2009-03-19 04:00,19,1.3475,1.3488,1.3474,1.3488,4
,2009-03-19 05:00,19,1.3522,1.3522,1.3522,1.3522,1
,2009-03-19 06:30,19,1.355,1.362,1.355,1.3612,15
,2009-03-19 07:00,19,1.3641,1.3688,1.3641,1.3688,5
,2009-03-19 08:00,19,1.3667,1.3686,1.3663,1.3686,6
,2009-03-19 08:30,19,1.37,1.37,1.3633,1.3633,5
,2009-03-19 09:00,19,1.3626,1.3675,1.3626,1.3675,3
,2009-03-19 09:30,19,1.3708,1.3708,1.3686,1.37,3
,2009-03-19 10:00,19,1.3725,1.3725,1.3725,1.3725,1
,2009-03-19 10:30,19,1.3708,1.3711,1.3708,1.3711,6
,2009-03-19 11:00,19,1.3682,1.3687,1.368,1.368,3
,2009-03-19 12:30,19,1.3673,1.3677,1.3668,1.3668,21
,2009-03-19 13:00,19,1.3675,1.3675,1.3674,1.3675,3
,2009-03-19 13:30,19,1.366,1.366,1.366,1.366,1
,2009-03-19 14:00,19,1.3675,1.368,1.3675,1.368,2
,2009-03-19 15:00,19,1.3668,1.3668,1.3662,1.3662,2
,2009-03-20 01:00,20,1.365,1.365,1.365,1.365,1
,2009-03-20 02:00,20,1.3661,1.3661,1.3661,1.3661,1
,2009-03-20 02:30,20,1.3735,1.3735,1.3735,1.3735,1
,2009-03-20 05:30,20,1.3581,1.3581,1.3581,1.3581,15
,2009-03-20 06:00,20,1.359,1.359,1.359,1.359,1
,2009-03-20 07:00,20,1.359,1.359,1.359,1.359,1
,2009-03-20 08:30,20,1.3604,1.3635,1.3601,1.3635,23
,2009-03-20 09:00,20,1.3611,1.3653,1.3611,1.3653,6
,2009-03-20 09:30,20,1.3631,1.3631,1.3601,1.3601,2
,2009-03-20 10:00,20,1.3591,1.3591,1.3536,1.3536,11
,2009-03-20 11:00,20,1.3593,1.3593,1.3592,1.3592,6
,2009-03-20 11:30,20,1.3573,1.3573,1.3562,1.3562,3
,2009-03-20 12:00,20,1.357,1.357,1.357,1.357,5
,2009-03-20 12:30,20,1.3563,1.3563,1.3563,1.3563,10
,2009-03-20 14:00,20,1.3556,1.3556,1.3556,1.3556,1
,2009-03-20 14:30,20,1.3562,1.3562,1.3562,1.3562,1
,2009-03-23 05:00,23,1.3659,1.3659,1.3659,1.3659,1
,2009-03-23 07:00,23,1.3641,1.3641,1.3641,1.3641,5
,2009-03-23 08:00,23,1.3567,1.3567,1.3561,1.3561,11
,2009-03-23 08:30,23,1.3493,1.3493,1.3493,1.3493,1
,2009-03-23 09:00,23,1.3515,1.3515,1.3515,1.3515,1
,2009-03-23 09:30,23,1.3549,1.3549,1.3549,1.3549,1
,2009-03-23 10:00,23,1.3556,1.3556,1.3556,1.3556,6
,2009-03-23 11:30,23,1.3561,1.3565,1.3561,1.3565,4
,2009-03-23 14:30,23,1.3645,1.3655,1.3645,1.3655,11
,2009-03-24 05:30,24,1.3547,1.3547,1.3547,1.3547,1
,2009-03-24 08:30,24,1.3519,1.3519,1.3519,1.3519,2
,2009-03-24 10:30,24,1.3564,1.3564,1.3547,1.3547,25
,2009-03-24 12:00,24,1.3579,1.3579,1.3555,1.3555,42
,2009-03-24 12:30,24,1.3527,1.3527,1.35,1.3501,31
,2009-03-24 13:30,24,1.3529,1.3529,1.3529,1.3529,1
,2009-03-24 14:30,24,1.3454,1.3454,1.345,1.345,2
,2009-03-24 15:00,24,1.3472,1.3472,1.3472,1.3472,2
,2009-03-24 19:00,25,1.3497,1.3497,1.3497,1.3497,1
,2009-03-25 02:30,25,1.3478,1.3478,1.3478,1.3478,1
,2009-03-25 07:30,25,1.3512,1.352,1.3512,1.352,4
,2009-03-25 08:00,25,1.3503,1.3503,1.3481,1.3481,3
,2009-03-25 08:30,25,1.3484,1.3592,1.3477,1.3592,17
,2009-03-25 09:00,25,1.364,1.3653,1.3533,1.3541,68
,2009-03-25 10:00,25,1.3573,1.3573,1.3573,1.3573,4
,2009-03-25 11:00,25,1.3552,1.3563,1.3552,1.3563,2
,2009-03-25 11:30,25,1.3572,1.3572,1.3546,1.3546,7
,2009-03-25 12:00,25,1.3557,1.3611,1.3557,1.3607,17
,2009-03-25 12:30,25,1.3587,1.3587,1.3587,1.3587,2
,2009-03-25 13:00,25,1.3614,1.3626,1.3614,1.3621,47
,2009-03-25 13:30,25,1.3568,1.3568,1.3568,1.3568,1
,2009-03-25 14:00,25,1.3578,1.3578,1.3578,1.3578,2
,2009-03-26 09:30,26,1.3555,1.3555,1.3555,1.3555,1
,2009-03-26 10:00,26,1.3551,1.3551,1.3551,1.3551,1
,2009-03-26 12:30,26,1.3561,1.3561,1.3554,1.3554,80
,2009-03-26 13:00,26,1.3545,1.3545,1.3545,1.3545,11
,2009-03-26 13:30,26,1.3541,1.3541,1.3508,1.3529,17
,2009-03-26 14:00,26,1.3524,1.3528,1.3521,1.3528,34
,2009-03-26 15:30,26,1.352,1.352,1.352,1.352,1
,2009-03-27 04:30,27,1.3488,1.3488,1.3488,1.3488,2
,2009-03-27 05:00,27,1.34,1.342,1.34,1.342,3
,2009-03-27 06:00,27,1.3407,1.3407,1.3407,1.3407,11
,2009-03-27 06:30,27,1.332,1.332,1.332,1.332,1
,2009-03-27 07:00,27,1.3326,1.3326,1.3324,1.3324,3
,2009-03-27 07:30,27,1.3333,1.3339,1.3333,1.3339,2
,2009-03-27 08:00,27,1.3319,1.3319,1.3311,1.3311,4
,2009-03-27 08:30,27,1.3318,1.3318,1.3318,1.3318,1
,2009-03-27 09:00,27,1.3281,1.3287,1.3277,1.3287,4
,2009-03-27 09:30,27,1.3316,1.3319,1.3316,1.3319,12
,2009-03-27 10:00,27,1.3298,1.3298,1.3298,1.3298,1
,2009-03-27 10:30,27,1.331,1.3314,1.3306,1.3314,17
,2009-03-27 11:00,27,1.3301,1.3301,1.3285,1.3285,17
,2009-03-27 11:30,27,1.3278,1.3282,1.3274,1.3282,4
,2009-03-27 14:00,27,1.3305,1.3308,1.3305,1.3308,40
,2009-03-29 17:00,30,1.3249,1.3249,1.3249,1.3249,2
,2009-03-30 00:00,30,1.3221,1.3221,1.3221,1.3221,2
,2009-03-30 02:00,30,1.3191,1.3191,1.3191,1.3191,2
,2009-03-30 03:00,30,1.3187,1.3187,1.3187,1.3187,1
,2009-03-30 04:00,30,1.3191,1.3191,1.3191,1.3191,1
,2009-03-30 06:00,30,1.32,1.32,1.32,1.32,2
,2009-03-30 08:00,30,1.317,1.317,1.3161,1.3161,3
,2009-03-30 08:30,30,1.3132,1.3132,1.3132,1.3132,1
,2009-03-30 09:30,30,1.3163,1.3163,1.3163,1.3163,2
,2009-03-30 10:00,30,1.316,1.316,1.316,1.316,1
,2009-03-30 11:00,30,1.314,1.3142,1.314,1.3142,6
,2009-03-30 13:30,30,1.315,1.3174,1.315,1.3174,6
,2009-03-30 14:30,30,1.3193,1.3193,1.3193,1.3193,2
,2009-03-30 20:30,31,1.3243,1.3243,1.3243,1.3243,1
,2009-03-30 21:00,31,1.3245,1.3245,1.3245,1.3245,5
,2009-03-31 02:00,31,1.3249,1.3249,1.3249,1.3249,2
,2009-03-31 04:00,31,1.3264,1.3275,1.3264,1.3275,2
,2009-03-31 04:30,31,1.3305,1.3305,1.3302,1.3302,2
,2009-03-31 05:00,31,1.3299,1.3312,1.3299,1.3312,2
,2009-03-31 05:30,31,1.3321,1.3339,1.3321,1.3339,5
,2009-03-31 08:00,31,1.3335,1.3335,1.3335,1.3335,1
,2009-03-31 08:30,31,1.3302,1.3302,1.3302,1.3302,1
,2009-03-31 09:00,31,1.3312,1.3327,1.331,1.3327,8
,2009-03-31 09:30,31,1.3323,1.3338,1.3318,1.3338,31
,2009-03-31 10:00,31,1.3282,1.3288,1.326,1.3288,15
,2009-03-31 10:30,31,1.3298,1.3298,1.3295,1.3295,2
,2009-03-31 11:00,31,1.3267,1.3267,1.3267,1.3267,4
,2009-03-31 11:30,31,1.3265,1.3265,1.3242,1.3242,2
,2009-03-31 12:00,31,1.3256,1.3256,1.3256,1.3256,1
,2009-03-31 13:30,31,1.3285,1.3287,1.3285,1.3287,2
,2009-03-31 15:30,31,1.326,1.326,1.326,1.326,1
,2009-03-31 20:00,1,1.3208,1.3221,1.3208,1.3221,2
,2009-03-31 23:30,1,1.3222,1.3222,1.3222,1.3222,1
,2009-04-01 01:00,1,1.3175,1.3195,1.3175,1.3195,12
,2009-04-01 01:30,1,1.3206,1.3207,1.3204,1.3207,6
,2009-04-01 02:30,1,1.319,1.319,1.319,1.319,1
,2009-04-01 06:30,1,1.3281,1.3281,1.3279,1.3279,2
,2009-04-01 07:00,1,1.3251,1.3275,1.3251,1.3275,3
,2009-04-01 08:00,1,1.3273,1.3273,1.3273,1.3273,1
,2009-04-01 08:30,1,1.326,1.326,1.326,1.326,1
,2009-04-01 09:00,1,1.3267,1.3267,1.3267,1.3267,5
,2009-04-01 09:30,1,1.324,1.324,1.324,1.324,1
,2009-04-01 10:00,1,1.323,1.323,1.3225,1.3225,3
,2009-04-01 10:30,1,1.323,1.323,1.323,1.323,2
,2009-04-01 13:30,1,1.3222,1.3236,1.3222,1.3236,11
,2009-04-01 14:00,1,1.3236,1.3236,1.3236,1.3236,1
,2009-04-01 17:30,2,1.3248,1.3248,1.3248,1.3248,1
,2009-04-01 21:30,2,1.33,1.33,1.33,1.33,1
,2009-04-02 03:00,2,1.3268,1.3268,1.3268,1.3268,1
,2009-04-02 04:00,2,1.33,1.33,1.33,1.33,1
,2009-04-02 04:30,2,1.3306,1.3306,1.3306,1.3306,9
,2009-04-02 05:00,2,1.3319,1.3319,1.3319,1.3319,1
,2009-04-02 06:00,2,1.336,1.336,1.336,1.336,1
,2009-04-02 06:30,2,1.3357,1.3409,1.3348,1.3379,8
,2009-04-02 07:00,2,1.34,1.342,1.34,1.342,2
,2009-04-02 07:30,2,1.3439,1.3486,1.3433,1.3433,4
,2009-04-02 08:30,2,1.3435,1.346,1.3435,1.346,3
,2009-04-02 09:00,2,1.343,1.343,1.343,1.343,5
,2009-04-02 09:30,2,1.3428,1.3428,1.3428,1.3428,1
,2009-04-02 10:00,2,1.3462,1.3464,1.3441,1.3441,65
,2009-04-02 11:30,2,1.3509,1.3521,1.3503,1.3503,8
,2009-04-02 12:00,2,1.3488,1.3488,1.3488,1.3488,1
,2009-04-02 12:30,2,1.3484,1.3484,1.3484,1.3484,8
,2009-04-02 13:00,2,1.344,1.344,1.3429,1.3429,2
,2009-04-02 14:00,2,1.3455,1.3459,1.3455,1.3459,4
,2009-04-02 15:00,2,1.3465,1.3465,1.3465,1.3465,2
,2009-04-02 15:30,2,1.3469,1.3469,1.3457,1.3457,4
,2009-04-02 17:00,3,1.3443,1.3443,1.3443,1.3443,1
,2009-04-02 17:30,3,1.3474,1.3474,1.3474,1.3474,2
,2009-04-02 18:30,3,1.3473,1.3483,1.3473,1.3483,5
,2009-04-02 19:00,3,1.3477,1.3477,1.3477,1.3477,1
,2009-04-02 19:30,3,1.3453,1.3453,1.3453,1.3453,2
,2009-04-03 04:00,3,1.3468,1.3468,1.3468,1.3468,1
,2009-04-03 05:00,3,1.343,1.343,1.343,1.343,1
,2009-04-03 07:00,3,1.3429,1.3429,1.3427,1.3427,20
,2009-04-03 07:30,3,1.3478,1.348,1.3399,1.3399,23
,2009-04-03 08:00,3,1.339,1.3415,1.3384,1.3415,5
,2009-04-03 08:30,3,1.3415,1.3415,1.3415,1.3415,5
,2009-04-03 09:30,3,1.3416,1.3416,1.3416,1.3416,10
,2009-04-03 11:30,3,1.3441,1.3441,1.3441,1.3441,1
,2009-04-03 12:00,3,1.3432,1.3432,1.3432,1.3432,1
,2009-04-03 13:00,3,1.3443,1.3447,1.3443,1.3447,34
,2009-04-03 13:30,3,1.3469,1.3491,1.3469,1.3491,11
,2009-04-03 14:30,3,1.3489,1.3489,1.3489,1.3489,1
,2009-04-03 15:00,3,1.3486,1.3486,1.3486,1.3486,12
,2009-04-05 17:30,6,1.3545,1.3545,1.3545,1.3545,1
,2009-04-06 06:30,6,1.35,1.35,1.35,1.35,1
,2009-04-06 07:00,6,1.3497,1.3497,1.3497,1.3497,1
,2009-04-06 07:30,6,1.3491,1.3491,1.3491,1.3491,9
,2009-04-06 09:00,6,1.3439,1.3439,1.3439,1.3439,2
,2009-04-06 09:30,6,1.3401,1.3424,1.3395,1.3424,9
,2009-04-06 10:00,6,1.3382,1.3382,1.336,1.336,5
,2009-04-06 11:30,6,1.3393,1.3393,1.3393,1.3393,5
,2009-04-06 15:00,6,1.3407,1.3407,1.3407,1.3407,1
,2009-04-06 18:30,7,1.336,1.336,1.336,1.336,1
,2009-04-07 04:30,7,1.3275,1.3275,1.327,1.327,3
,2009-04-07 05:00,7,1.326,1.326,1.326,1.326,1
,2009-04-07 05:30,7,1.3271,1.3271,1.324,1.324,5
,2009-04-07 06:00,7,1.3242,1.3242,1.3242,1.3242,1
,2009-04-07 07:30,7,1.3275,1.3285,1.3275,1.3285,2
,2009-04-07 08:30,7,1.3264,1.3265,1.3264,1.3265,2
,2009-04-07 09:00,7,1.3258,1.3258,1.3258,1.3258,1
,2009-04-07 09:30,7,1.3284,1.329,1.3284,1.329,4
,2009-04-07 10:00,7,1.3278,1.3278,1.3277,1.3277,4
,2009-04-07 10:30,7,1.329,1.329,1.3282,1.3282,13
,2009-04-07 11:00,7,1.3279,1.3289,1.327,1.3289,5
,2009-04-07 11:30,7,1.3276,1.3276,1.3276,1.3276,1
,2009-04-07 15:00,7,1.3269,1.3271,1.3264,1.3264,21
,2009-04-07 19:00,8,1.324,1.324,1.323,1.323,3
,2009-04-07 19:30,8,1.321,1.321,1.3202,1.3202,3
,2009-04-07 23:30,8,1.318,1.318,1.318,1.318,2
,2009-04-08 01:00,8,1.319,1.319,1.319,1.319,1
,2009-04-08 05:30,8,1.3255,1.3255,1.3255,1.3255,10
,2009-04-08 07:00,8,1.3218,1.3242,1.3218,1.3242,23
,2009-04-08 07:30,8,1.3263,1.3265,1.3263,1.3265,14
,2009-04-08 08:00,8,1.3245,1.3245,1.3245,1.3245,1
,2009-04-08 08:30,8,1.3265,1.3265,1.3265,1.3265,1
,2009-04-08 09:00,8,1.3231,1.3232,1.3215,1.3215,31
,2009-04-08 09:30,8,1.3232,1.3232,1.3232,1.3232,2
,2009-04-08 11:00,8,1.3305,1.3305,1.3294,1.3294,23
,2009-04-08 15:30,8,1.3269,1.3269,1.3269,1.3269,1
,2009-04-09 02:00,9,1.3291,1.3291,1.3291,1.3291,1
,2009-04-09 02:30,9,1.3302,1.3302,1.3302,1.3302,1
,2009-04-09 03:30,9,1.3286,1.3299,1.3286,1.3299,4
,2009-04-09 06:00,9,1.3264,1.3264,1.325,1.325,2
,2009-04-09 07:00,9,1.3268,1.3268,1.3268,1.3268,1
,2009-04-09 07:30,9,1.3296,1.3296,1.3296,1.3296,5
,2009-04-09 08:00,9,1.326,1.326,1.326,1.326,1
,2009-04-09 09:30,9,1.3273,1.3273,1.3193,1.3198,65
,2009-04-09 10:00,9,1.318,1.318,1.315,1.315,15
,2009-04-09 10:30,9,1.316,1.316,1.3135,1.3144,30
,2009-04-09 11:00,9,1.315,1.315,1.3125,1.314,16
,2009-04-09 12:00,9,1.3147,1.3147,1.3147,1.3147,2
,2009-04-09 12:30,9,1.3145,1.3154,1.3141,1.3154,4
,2009-04-09 15:00,9,1.3138,1.3138,1.3138,1.3138,1
,2009-04-13 03:30,13,1.3205,1.3205,1.3205,1.3205,1
,2009-04-13 05:30,13,1.319,1.319,1.319,1.319,1
,2009-04-13 07:00,13,1.323,1.323,1.323,1.323,1
,2009-04-13 07:30,13,1.3258,1.3299,1.3258,1.3281,13
,2009-04-13 09:00,13,1.329,1.329,1.329,1.329,1
,2009-04-13 09:30,13,1.3312,1.3313,1.3312,1.3313,2
,2009-04-13 10:00,13,1.3309,1.333,1.3309,1.3322,3
,2009-04-13 10:30,13,1.3352,1.3368,1.3345,1.3356,10
,2009-04-13 11:00,13,1.3348,1.335,1.334,1.334,3
,2009-04-13 11:30,13,1.336,1.336,1.336,1.336,1
,2009-04-13 14:00,13,1.3373,1.3373,1.3373,1.3373,3
,2009-04-13 15:30,13,1.3368,1.3368,1.3368,1.3368,1
,2009-04-13 21:30,14,1.3306,1.3306,1.3306,1.3306,1
,2009-04-14 02:00,14,1.3275,1.3288,1.3275,1.3288,3
,2009-04-14 02:30,14,1.3289,1.3289,1.3289,1.3289,3
,2009-04-14 03:00,14,1.3288,1.3288,1.3264,1.3264,4
,2009-04-14 07:00,14,1.3261,1.3261,1.325,1.325,2
,2009-04-14 07:30,14,1.323,1.323,1.3228,1.3228,3
,2009-04-14 08:00,14,1.3259,1.3259,1.3259,1.3259,1
,2009-04-14 10:00,14,1.3279,1.3279,1.3263,1.3263,21
,2009-04-14 10:30,14,1.3274,1.3274,1.3274,1.3274,1
,2009-04-14 11:00,14,1.3267,1.3271,1.3267,1.3271,4
,2009-04-14 13:00,14,1.327,1.327,1.327,1.327,8
,2009-04-14 13:30,14,1.3276,1.3276,1.3275,1.3275,17
,2009-04-14 14:00,14,1.3284,1.3284,1.3284,1.3284,1
,2009-04-14 15:00,14,1.326,1.326,1.326,1.326,1
,2009-04-14 20:00,15,1.3235,1.3235,1.3233,1.3233,11
,2009-04-15 03:30,15,1.3239,1.3239,1.3239,1.3239,1
,2009-04-15 04:00,15,1.3245,1.3245,1.3245,1.3245,1
,2009-04-15 05:30,15,1.3279,1.3279,1.3279,1.3279,2
,2009-04-15 06:00,15,1.3255,1.3255,1.3225,1.3225,2
,2009-04-15 06:30,15,1.32,1.32,1.32,1.32,1
,2009-04-15 07:00,15,1.3169,1.3169,1.3169,1.3169,1
,2009-04-15 08:00,15,1.3169,1.3169,1.3169,1.3169,3
,2009-04-15 08:30,15,1.3145,1.3178,1.3145,1.3178,5
,2009-04-15 09:30,15,1.3185,1.3185,1.3175,1.3175,101
,2009-04-15 10:00,15,1.3165,1.3165,1.3163,1.3163,2
,2009-04-15 10:30,15,1.3177,1.3177,1.3177,1.3177,1
,2009-04-15 11:00,15,1.3181,1.32,1.3181,1.32,8
,2009-04-15 11:30,15,1.3226,1.3226,1.3226,1.3226,1
,2009-04-15 12:30,15,1.321,1.321,1.321,1.321,1
,2009-04-15 13:00,15,1.3192,1.3197,1.3192,1.3197,2
,2009-04-15 14:00,15,1.3189,1.3201,1.3189,1.3198,3
,2009-04-15 14:30,15,1.32,1.3208,1.32,1.3208,2
,2009-04-15 15:00,15,1.3222,1.3222,1.3222,1.3222,2
,2009-04-15 17:30,16,1.3221,1.3221,1.3221,1.3221,1
,2009-04-15 19:00,16,1.3229,1.3231,1.3229,1.3231,2
,2009-04-16 01:00,16,1.3186,1.3186,1.3186,1.3186,2
,2009-04-16 03:30,16,1.317,1.317,1.3168,1.3168,2
,2009-04-16 04:30,16,1.3135,1.3135,1.313,1.313,2
,2009-04-16 05:00,16,1.318,1.318,1.318,1.318,1
,2009-04-16 07:30,16,1.3202,1.3202,1.3202,1.3202,1
,2009-04-16 08:30,16,1.3204,1.3204,1.3204,1.3204,6
,2009-04-16 09:00,16,1.3198,1.3202,1.3198,1.3202,2
,2009-04-16 10:00,16,1.317,1.317,1.317,1.317,2
,2009-04-16 11:00,16,1.319,1.319,1.319,1.319,1
,2009-04-16 12:30,16,1.315,1.315,1.3117,1.3142,17
,2009-04-16 13:00,16,1.3144,1.3144,1.3144,1.3144,1
,2009-04-16 20:30,17,1.314,1.314,1.314,1.314,1
,2009-04-16 21:00,17,1.312,1.312,1.31,1.31,5
,2009-04-16 22:30,17,1.3122,1.3122,1.3115,1.3115,6
,2009-04-16 23:00,17,1.3105,1.3105,1.3065,1.3065,7
,2009-04-16 23:30,17,1.3075,1.3075,1.3075,1.3075,1
,2009-04-17 00:00,17,1.3085,1.3085,1.3085,1.3085,1
,2009-04-17 00:30,17,1.3095,1.3098,1.3095,1.3098,3
,2009-04-17 01:00,17,1.3085,1.3085,1.3075,1.3085,3
,2009-04-17 01:30,17,1.3095,1.3095,1.3085,1.3095,3
,2009-04-17 02:00,17,1.3105,1.3105,1.3105,1.3105,1
,2009-04-17 02:30,17,1.3095,1.3095,1.3085,1.3085,2
,2009-04-17 03:00,17,1.3075,1.3075,1.3055,1.3055,3
,2009-04-17 03:30,17,1.3065,1.3072,1.3065,1.3072,4
,2009-04-17 04:30,17,1.3075,1.3075,1.3075,1.3075,1
,2009-04-17 05:00,17,1.3072,1.308,1.3072,1.3075,3
,2009-04-17 05:30,17,1.3065,1.3065,1.3055,1.3055,4
,2009-04-17 06:00,17,1.305,1.305,1.303,1.303,4
,2009-04-17 06:30,17,1.3045,1.3055,1.3045,1.3055,2
,2009-04-17 07:00,17,1.3056,1.3056,1.3052,1.3052,9
,2009-04-17 07:30,17,1.3045,1.3051,1.3035,1.3035,16
,2009-04-17 08:00,17,1.3025,1.3035,1.302,1.3035,58
,2009-04-17 08:30,17,1.3045,1.3049,1.3035,1.3049,16
,2009-04-17 09:00,17,1.3035,1.3035,1.3025,1.3025,2
,2009-04-17 09:30,17,1.303,1.3039,1.303,1.3039,9
,2009-04-17 10:00,17,1.3025,1.3025,1.3025,1.3025,1
,2009-04-17 10:30,17,1.3018,1.3018,1.3018,1.3018,3
,2009-04-17 11:30,17,1.3016,1.3016,1.3016,1.3016,1
,2009-04-17 12:00,17,1.3035,1.3035,1.3035,1.3035,1
,2009-04-17 12:30,17,1.3032,1.3034,1.3032,1.3034,12
,2009-04-17 13:00,17,1.3025,1.3025,1.3025,1.3025,2
,2009-04-17 13:30,17,1.3015,1.3015,1.3015,1.3015,1
,2009-04-17 14:00,17,1.3019,1.3021,1.3013,1.3013,7
,2009-04-17 14:30,17,1.3013,1.3014,1.3006,1.3012,18
,2009-04-17 15:00,17,1.3012,1.3012,1.3011,1.3011,2
,2009-04-17 15:30,17,1.3025,1.3025,1.3025,1.3025,1
,2009-04-19 18:00,20,1.3009,1.3009,1.3009,1.3009,1
,2009-04-19 19:30,20,1.2974,1.2974,1.2971,1.2971,5
,2009-04-19 20:00,20,1.2979,1.2979,1.2965,1.2965,2
,2009-04-19 21:00,20,1.2975,1.2975,1.2975,1.2975,1
,2009-04-19 21:30,20,1.298,1.2985,1.298,1.2985,26
,2009-04-19 22:30,20,1.2995,1.2995,1.2995,1.2995,1
,2009-04-20 00:00,20,1.3005,1.3012,1.2995,1.2995,4
,2009-04-20 01:00,20,1.2985,1.2985,1.2975,1.2975,4
,2009-04-20 01:30,20,1.2965,1.2975,1.2965,1.2975,2
,2009-04-20 02:30,20,1.2985,1.2995,1.2975,1.2975,5
,2009-04-20 03:00,20,1.2965,1.2975,1.2965,1.2975,2
,2009-04-20 03:30,20,1.2965,1.2965,1.2948,1.2948,13
,2009-04-20 04:00,20,1.2945,1.2945,1.2941,1.2941,2
,2009-04-20 04:30,20,1.2941,1.2941,1.2941,1.2941,12
,2009-04-20 05:00,20,1.2955,1.2955,1.2955,1.2955,2
,2009-04-20 06:00,20,1.2945,1.2945,1.2945,1.2945,1
,2009-04-20 06:30,20,1.2955,1.2955,1.2955,1.2955,1
,2009-04-20 07:00,20,1.2965,1.2965,1.2955,1.2955,3
,2009-04-20 07:30,20,1.2965,1.2966,1.2955,1.2966,5
,2009-04-20 08:00,20,1.2967,1.2967,1.2952,1.2955,5
,2009-04-20 08:30,20,1.2965,1.2965,1.291,1.291,13
,2009-04-20 09:00,20,1.2905,1.2905,1.288,1.2895,42
,2009-04-20 09:30,20,1.2905,1.2907,1.2905,1.2907,2
,2009-04-20 10:00,20,1.2915,1.2915,1.2906,1.2906,2
,2009-04-20 10:30,20,1.2905,1.2905,1.2895,1.2895,2
,2009-04-20 11:00,20,1.2905,1.2905,1.2905,1.2905,1
,2009-04-20 11:30,20,1.2912,1.2915,1.2912,1.2915,2
,2009-04-20 12:00,20,1.2905,1.2905,1.2895,1.2895,2
,2009-04-20 12:30,20,1.2905,1.2905,1.2905,1.2905,1
,2009-04-20 13:00,20,1.2915,1.2915,1.2915,1.2915,1
,2009-04-20 13:30,20,1.2915,1.2915,1.2915,1.2915,1
,2009-04-20 14:00,20,1.2925,1.2925,1.2925,1.2925,2
,2009-04-20 14:30,20,1.2915,1.2915,1.2915,1.2915,1
,2009-04-20 19:00,21,1.2899,1.2899,1.2895,1.2895,2
,2009-04-20 19:30,21,1.2905,1.2905,1.2905,1.2905,1
,2009-04-20 20:00,21,1.2915,1.2935,1.2915,1.2925,4
,2009-04-20 20:30,21,1.2915,1.2915,1.2915,1.2915,1
,2009-04-20 22:00,21,1.2925,1.2925,1.2925,1.2925,1
,2009-04-20 23:30,21,1.2935,1.2941,1.2935,1.2941,2
,2009-04-21 00:00,21,1.2944,1.2944,1.2944,1.2944,1
,2009-04-21 01:00,21,1.2925,1.2925,1.2915,1.2915,4
,2009-04-21 01:30,21,1.2905,1.2905,1.2895,1.2895,3
,2009-04-21 02:00,21,1.2905,1.2915,1.2905,1.2915,2
,2009-04-21 02:30,21,1.2925,1.2925,1.2925,1.2925,1
,2009-04-21 03:00,21,1.2935,1.2935,1.2935,1.2935,1
,2009-04-21 03:30,21,1.2945,1.2945,1.2945,1.2945,1
,2009-04-21 04:00,21,1.2955,1.2969,1.2955,1.2955,5
,2009-04-21 04:30,21,1.2945,1.2945,1.2945,1.2945,1
,2009-04-21 05:00,21,1.2955,1.2955,1.2945,1.2945,2
,2009-04-21 05:30,21,1.2935,1.2935,1.2929,1.2929,2
,2009-04-21 06:00,21,1.2928,1.2928,1.2925,1.2925,2
,2009-04-21 06:30,21,1.2915,1.2915,1.2915,1.2915,1
,2009-04-21 07:00,21,1.2925,1.2925,1.2925,1.2925,1
,2009-04-21 07:30,21,1.2915,1.2925,1.2915,1.2925,2
,2009-04-21 08:00,21,1.2915,1.2925,1.2905,1.2925,4
,2009-04-21 08:30,21,1.2935,1.2965,1.2935,1.2955,5
,2009-04-21 09:00,21,1.2945,1.2957,1.2945,1.2957,3
,2009-04-21 09:30,21,1.2945,1.2955,1.2945,1.2945,3
,2009-04-21 10:00,21,1.2953,1.2965,1.2953,1.2955,54
,2009-04-21 10:30,21,1.2965,1.2975,1.2965,1.2975,6
,2009-04-21 11:00,21,1.2965,1.2965,1.2945,1.2955,4
,2009-04-21 11:30,21,1.2965,1.2965,1.2955,1.2955,2
,2009-04-21 12:00,21,1.2945,1.2945,1.2945,1.2945,1
,2009-04-21 12:30,21,1.2955,1.2955,1.2955,1.2955,1
,2009-04-21 13:00,21,1.2945,1.2945,1.2945,1.2945,1
,2009-04-21 13:30,21,1.2935,1.2935,1.292,1.292,5
,2009-04-21 14:00,21,1.2935,1.2935,1.2935,1.2935,1
,2009-04-21 14:30,21,1.2925,1.2925,1.2925,1.2925,1
,2009-04-21 15:30,21,1.2935,1.2935,1.2935,1.2935,1
,2009-04-21 17:30,22,1.2925,1.2925,1.2925,1.2925,1
,2009-04-21 18:00,22,1.2935,1.2935,1.2935,1.2935,1
,2009-04-21 18:30,22,1.2945,1.2945,1.2925,1.2925,2
,2009-04-21 19:00,22,1.2927,1.2927,1.2927,1.2927,1
,2009-04-21 19:30,22,1.2915,1.2915,1.2915,1.2915,1
,2009-04-21 20:30,22,1.2905,1.2915,1.2905,1.2915,2
,2009-04-21 21:00,22,1.2925,1.2925,1.2925,1.2925,1
,2009-04-21 22:30,22,1.2915,1.2915,1.2915,1.2915,1
,2009-04-22 00:00,22,1.2925,1.2925,1.2925,1.2925,1
,2009-04-22 01:00,22,1.2935,1.2935,1.2935,1.2935,1
,2009-04-22 01:30,22,1.2925,1.2925,1.2915,1.2915,2
,2009-04-22 02:00,22,1.2905,1.2905,1.2876,1.2895,7
,2009-04-22 02:30,22,1.2905,1.2915,1.2905,1.2915,2
,2009-04-22 03:30,22,1.2905,1.2905,1.2905,1.2905,1
,2009-04-22 04:00,22,1.2915,1.2925,1.2915,1.2925,2
,2009-04-22 04:30,22,1.2935,1.2935,1.2935,1.2935,1
,2009-04-22 06:30,22,1.2945,1.2955,1.2945,1.2955,2
,2009-04-22 07:00,22,1.2945,1.2945,1.2935,1.2945,5
,2009-04-22 07:30,22,1.2935,1.2935,1.293,1.2935,13
,2009-04-22 08:00,22,1.2925,1.2975,1.2915,1.2971,40
,2009-04-22 08:30,22,1.2984,1.2999,1.2965,1.2999,23
,2009-04-22 09:00,22,1.3003,1.3015,1.2998,1.3015,22
,2009-04-22 09:30,22,1.3005,1.3005,1.3005,1.3005,1
,2009-04-22 10:00,22,1.2995,1.3005,1.2995,1.3005,2
,2009-04-22 10:30,22,1.3015,1.3025,1.3005,1.3005,4
,2009-04-22 11:00,22,1.2995,1.2995,1.2985,1.2985,6
,2009-04-22 11:30,22,1.298,1.2993,1.298,1.2993,2
,2009-04-22 12:00,22,1.2995,1.2995,1.2995,1.2995,1
,2009-04-22 12:30,22,1.3005,1.3005,1.2995,1.2995,2
,2009-04-22 13:00,22,1.3003,1.3005,1.3003,1.3005,2
,2009-04-22 13:30,22,1.3015,1.3025,1.3015,1.3015,4
,2009-04-22 14:00,22,1.3005,1.3015,1.3005,1.3005,3
,2009-04-22 14:30,22,1.2995,1.2995,1.2985,1.2985,2
,2009-04-22 15:00,22,1.2985,1.2985,1.2985,1.2985,1
,2009-04-22 17:00,23,1.2995,1.2995,1.2995,1.2995,1
,2009-04-22 19:30,23,1.2985,1.2985,1.2985,1.2985,1
,2009-04-22 20:30,23,1.2975,1.2975,1.2975,1.2975,1
,2009-04-22 21:00,23,1.2985,1.2985,1.2985,1.2985,1
,2009-04-22 23:00,23,1.2995,1.2995,1.2995,1.2995,1
,2009-04-23 00:00,23,1.3005,1.3015,1.3005,1.3015,2
,2009-04-23 01:00,23,1.3025,1.3035,1.3025,1.3025,4
,2009-04-23 02:00,23,1.3015,1.3015,1.3005,1.3005,3
,2009-04-23 02:30,23,1.2995,1.2995,1.2995,1.2995,1
,2009-04-23 03:00,23,1.3005,1.3015,1.3005,1.3015,2
,2009-04-23 03:30,23,1.3025,1.3025,1.3025,1.3025,1
,2009-04-23 04:00,23,1.3035,1.3045,1.3035,1.3045,2
,2009-04-23 04:30,23,1.3055,1.3055,1.3055,1.3055,1
,2009-04-23 05:00,23,1.3058,1.3058,1.3058,1.3058,1
,2009-04-23 05:30,23,1.3045,1.3045,1.3035,1.3035,2
,2009-04-23 06:00,23,1.3045,1.3065,1.3045,1.3065,3
,2009-04-23 06:30,23,1.3055,1.3055,1.3045,1.3045,2
,2009-04-23 07:00,23,1.3035,1.3045,1.3035,1.3035,4
,2009-04-23 07:30,23,1.3025,1.3025,1.3015,1.3025,4
,2009-04-23 08:00,23,1.3015,1.3025,1.3005,1.3005,5
,2009-04-23 08:30,23,1.2995,1.3005,1.2995,1.2995,3
,2009-04-23 09:00,23,1.3005,1.3025,1.2995,1.3022,8
,2009-04-23 09:30,23,1.3035,1.3045,1.3035,1.3035,3
,2009-04-23 10:00,23,1.3025,1.3035,1.3025,1.3035,3
,2009-04-23 10:30,23,1.304,1.3045,1.3035,1.3035,3
,2009-04-23 11:00,23,1.3045,1.3055,1.3045,1.3055,2
,2009-04-23 11:30,23,1.3065,1.3066,1.3065,1.3066,2
,2009-04-23 12:00,23,1.3075,1.3085,1.3075,1.3085,3
,2009-04-23 12:30,23,1.3083,1.3092,1.3083,1.3092,3
,2009-04-23 13:00,23,1.3076,1.3076,1.3076,1.3076,1
,2009-04-23 13:30,23,1.3095,1.3105,1.3088,1.3104,12
,2009-04-23 14:00,23,1.3105,1.3105,1.3095,1.3098,11
,2009-04-23 14:30,23,1.3105,1.3135,1.3105,1.3135,23
,2009-04-23 15:00,23,1.3145,1.3145,1.3142,1.3142,11
,2009-04-23 17:00,24,1.3133,1.3133,1.3133,1.3133,1
,2009-04-23 18:30,24,1.3125,1.3125,1.3115,1.3115,2
,2009-04-23 19:00,24,1.3112,1.3112,1.3112,1.3112,2
,2009-04-23 20:00,24,1.3125,1.3125,1.3125,1.3125,1
,2009-04-23 21:00,24,1.3135,1.3135,1.3134,1.3134,3
,2009-04-23 21:30,24,1.3145,1.3145,1.3145,1.3145,1
,2009-04-23 22:00,24,1.3135,1.3135,1.3135,1.3135,1
,2009-04-24 00:00,24,1.3145,1.3155,1.3145,1.3155,2
,2009-04-24 00:30,24,1.3165,1.3175,1.3165,1.3165,3
,2009-04-24 01:00,24,1.3155,1.3155,1.3155,1.3155,1
,2009-04-24 01:30,24,1.3165,1.3165,1.3152,1.3152,3
,2009-04-24 02:00,24,1.3165,1.3184,1.3165,1.3184,4
,2009-04-24 03:00,24,1.3216,1.323,1.3212,1.323,9
,2009-04-24 04:30,24,1.3232,1.3236,1.3232,1.3236,25
,2009-04-24 06:00,24,1.3248,1.3248,1.3248,1.3248,1
,2009-04-24 07:30,24,1.3217,1.3234,1.3217,1.3234,2
,2009-04-24 08:00,24,1.3245,1.3245,1.324,1.324,8
,2009-04-24 08:30,24,1.3285,1.3285,1.3262,1.3262,6
,2009-04-24 10:00,24,1.3255,1.3255,1.3252,1.3254,4
,2009-04-24 10:30,24,1.3273,1.3274,1.3273,1.3274,12
,2009-04-24 11:00,24,1.3274,1.3274,1.3274,1.3274,2
,2009-04-24 11:30,24,1.3275,1.3275,1.3275,1.3275,6
,2009-04-24 13:00,24,1.323,1.323,1.3225,1.3225,2
,2009-04-26 17:00,27,1.322,1.322,1.322,1.322,1
,2009-04-26 18:00,27,1.3221,1.3221,1.3221,1.3221,6
,2009-04-26 19:00,27,1.3187,1.3187,1.3187,1.3187,1
,2009-04-26 20:00,27,1.318,1.318,1.318,1.318,1
,2009-04-26 20:30,27,1.3172,1.3172,1.3172,1.3172,2
,2009-04-26 21:00,27,1.3165,1.3165,1.3165,1.3165,1
,2009-04-26 22:00,27,1.3155,1.3159,1.3155,1.3159,2
,2009-04-27 00:00,27,1.3165,1.3172,1.3165,1.3172,2
,2009-04-27 00:30,27,1.3155,1.3155,1.315,1.315,3
,2009-04-27 01:00,27,1.315,1.315,1.3135,1.3135,4
,2009-04-27 01:30,27,1.3125,1.3126,1.3125,1.3126,3
,2009-04-27 02:00,27,1.3115,1.3125,1.3115,1.3115,4
,2009-04-27 02:30,27,1.3125,1.3145,1.3125,1.3137,4
,2009-04-27 03:00,27,1.3155,1.3165,1.3155,1.3165,2
,2009-04-27 03:30,27,1.3155,1.3155,1.3155,1.3155,1
,2009-04-27 04:00,27,1.3145,1.3145,1.3135,1.3135,2
,2009-04-27 05:00,27,1.3125,1.3125,1.3125,1.3125,1
,2009-04-27 05:30,27,1.3135,1.3137,1.3125,1.3125,3
,2009-04-27 06:00,27,1.3131,1.3135,1.3131,1.3135,11
,2009-04-27 07:00,27,1.3125,1.3125,1.3115,1.3115,2
,2009-04-27 07:30,27,1.311,1.311,1.308,1.3095,32
,2009-04-27 08:00,27,1.3105,1.3105,1.3105,1.3105,1
,2009-04-27 08:30,27,1.3095,1.3095,1.3085,1.3095,3
,2009-04-27 09:00,27,1.3085,1.3115,1.3085,1.3115,9
,2009-04-27 09:30,27,1.3118,1.3125,1.3115,1.3115,4
,2009-04-27 10:00,27,1.3105,1.3105,1.3095,1.3095,4
,2009-04-27 10:30,27,1.3105,1.3125,1.3105,1.3125,3
,2009-04-27 11:00,27,1.3135,1.3145,1.3125,1.3125,4
,2009-04-27 11:30,27,1.3115,1.3115,1.3112,1.3112,2
,2009-04-27 12:00,27,1.3105,1.3105,1.3015,1.3015,18
,2009-04-27 12:30,27,1.301,1.3015,1.299,1.299,19
,2009-04-27 13:00,27,1.3005,1.3009,1.2995,1.3009,5
,2009-04-27 13:30,27,1.3015,1.3015,1.3004,1.3015,6
,2009-04-27 14:00,27,1.3005,1.3017,1.3001,1.3017,43
,2009-04-27 14:30,27,1.3025,1.3025,1.3023,1.3023,2
,2009-04-27 17:00,28,1.3015,1.3015,1.3015,1.3015,1
,2009-04-27 19:00,28,1.3005,1.3005,1.2991,1.2991,3
,2009-04-27 19:30,28,1.3005,1.3015,1.3005,1.3015,2
,2009-04-27 20:00,28,1.3013,1.3013,1.3005,1.3005,2
,2009-04-27 21:00,28,1.3015,1.3015,1.3015,1.3015,1
,2009-04-27 21:30,28,1.3005,1.3005,1.3005,1.3005,1
,2009-04-27 22:00,28,1.2995,1.2995,1.2995,1.2995,1
,2009-04-27 22:30,28,1.3005,1.3005,1.3005,1.3005,1
,2009-04-27 23:00,28,1.2995,1.2995,1.2975,1.2985,8
,2009-04-27 23:30,28,1.2975,1.2975,1.2975,1.2975,1
,2009-04-28 00:00,28,1.2985,1.3005,1.2985,1.3005,4
,2009-04-28 00:30,28,1.2995,1.3005,1.2995,1.2995,3
,2009-04-28 01:00,28,1.3005,1.3005,1.3005,1.3005,1
,2009-04-28 01:30,28,1.2995,1.2995,1.2985,1.2985,2
,2009-04-28 02:00,28,1.2995,1.3015,1.2995,1.3015,3
,2009-04-28 02:30,28,1.3017,1.3029,1.3015,1.3015,4
,2009-04-28 03:00,28,1.3025,1.303,1.3015,1.3015,3
,2009-04-28 03:30,28,1.3005,1.3005,1.3005,1.3005,1
,2009-04-28 04:00,28,1.2995,1.3005,1.2995,1.2995,3
,2009-04-28 04:30,28,1.3005,1.3005,1.3005,1.3005,1
,2009-04-28 05:00,28,1.2995,1.3005,1.2995,1.3005,2
,2009-04-28 05:30,28,1.2995,1.2995,1.2995,1.2995,1
,2009-04-28 06:00,28,1.3001,1.3005,1.3001,1.3005,13
,2009-04-28 06:30,28,1.2995,1.2995,1.2965,1.2985,8
,2009-04-28 07:00,28,1.2984,1.3005,1.2984,1.3005,3
,2009-04-28 07:30,28,1.3015,1.3028,1.3015,1.3028,9
,2009-04-28 08:00,28,1.3035,1.3055,1.3035,1.305,15
,2009-04-28 08:30,28,1.3055,1.3057,1.3045,1.3045,3
,2009-04-28 09:00,28,1.3055,1.3075,1.3052,1.3055,46
,2009-04-28 09:30,28,1.307,1.3075,1.3065,1.3075,4
,2009-04-28 10:00,28,1.3065,1.3075,1.3065,1.3065,4
,2009-04-28 10:30,28,1.305,1.305,1.305,1.305,1
,2009-04-28 11:30,28,1.3075,1.3108,1.3075,1.3108,10
,2009-04-28 12:00,28,1.3095,1.311,1.3095,1.311,3
,2009-04-28 12:30,28,1.3115,1.3125,1.3115,1.3115,21
,2009-04-28 13:00,28,1.3125,1.3135,1.3125,1.3135,2
,2009-04-28 13:30,28,1.3145,1.3155,1.3145,1.3145,7
,2009-04-28 14:00,28,1.3142,1.3146,1.3142,1.3146,2
,2009-04-28 14:30,28,1.3135,1.3135,1.3135,1.3135,1
,2009-04-28 15:00,28,1.3145,1.3145,1.3145,1.3145,1
,2009-04-28 17:00,29,1.3135,1.3135,1.3135,1.3135,1
,2009-04-28 18:00,29,1.3125,1.3125,1.3125,1.3125,1
,2009-04-28 19:00,29,1.3132,1.3145,1.3132,1.3145,3
,2009-04-28 20:00,29,1.3155,1.3155,1.3151,1.3151,2
,2009-04-28 21:00,29,1.3145,1.3145,1.3145,1.3145,1
,2009-04-28 22:00,29,1.3155,1.3178,1.3155,1.3178,84
,2009-04-28 22:30,29,1.3175,1.3175,1.3175,1.3175,1
,2009-04-29 00:00,29,1.32,1.32,1.32,1.32,81
,2009-04-29 00:30,29,1.32,1.32,1.32,1.32,1
,2009-04-29 01:30,29,1.3186,1.3186,1.3186,1.3186,1
,2009-04-29 02:30,29,1.318,1.3197,1.318,1.3197,11
,2009-04-29 03:30,29,1.321,1.3216,1.321,1.3216,3
,2009-04-29 04:00,29,1.323,1.3236,1.3222,1.3234,65
,2009-04-29 04:30,29,1.3237,1.324,1.3237,1.324,2
,2009-04-29 05:30,29,1.3252,1.3252,1.3252,1.3252,1
,2009-04-29 06:00,29,1.3245,1.3255,1.3245,1.3255,5
,2009-04-29 06:30,29,1.3256,1.327,1.3252,1.3265,8
,2009-04-29 07:00,29,1.3255,1.3255,1.3255,1.3255,1
,2009-04-29 07:30,29,1.325,1.325,1.3233,1.3233,3
,2009-04-29 08:00,29,1.3222,1.3229,1.3222,1.3226,5
,2009-04-29 09:00,29,1.3243,1.3243,1.324,1.3241,81
,2009-04-29 09:30,29,1.326,1.3261,1.326,1.3261,3
,2009-04-29 10:00,29,1.3259,1.3304,1.3259,1.33,19
,2009-04-29 10:30,29,1.3322,1.3325,1.3311,1.332,12
,2009-04-29 11:00,29,1.3315,1.3315,1.331,1.3311,23
,2009-04-29 11:30,29,1.3311,1.3311,1.3311,1.3311,1
,2009-04-29 13:00,29,1.333,1.333,1.325,1.3264,25
,2009-04-29 13:30,29,1.3268,1.3293,1.3268,1.3293,6
,2009-04-29 14:00,29,1.3276,1.3276,1.325,1.325,22
,2009-04-29 14:30,29,1.3249,1.3253,1.3249,1.3253,3
,2009-04-29 15:00,29,1.3259,1.3259,1.3259,1.3259,1
,2009-04-29 15:30,29,1.3267,1.3267,1.3267,1.3267,1
,2009-04-29 17:30,30,1.3245,1.3245,1.3245,1.3245,1
,2009-04-30 02:00,30,1.336,1.336,1.3347,1.3347,30
,2009-04-30 02:30,30,1.335,1.3374,1.335,1.3374,2
,2009-04-30 03:00,30,1.336,1.336,1.3351,1.3351,6
,2009-04-30 05:30,30,1.329,1.329,1.3281,1.3281,6
,2009-04-30 06:00,30,1.325,1.325,1.3249,1.3249,2
,2009-04-30 07:30,30,1.3235,1.3235,1.3216,1.3224,4
,2009-04-30 08:00,30,1.323,1.323,1.3206,1.3206,12
,2009-04-30 09:00,30,1.3228,1.3229,1.3228,1.3229,18
,2009-04-30 09:30,30,1.3244,1.3247,1.3244,1.3247,3
,2009-04-30 10:00,30,1.3248,1.3259,1.3244,1.3259,7
,2009-04-30 10:30,30,1.3238,1.3238,1.3238,1.3238,1
,2009-04-30 11:00,30,1.3238,1.3255,1.3238,1.3255,3
,2009-04-30 11:30,30,1.3203,1.3203,1.3198,1.3198,2
,2009-04-30 12:00,30,1.3206,1.3206,1.3206,1.3206,4
,2009-04-30 12:30,30,1.3232,1.3239,1.3232,1.3239,3
,2009-04-30 13:00,30,1.3238,1.3241,1.3238,1.3239,5
,2009-04-30 13:30,30,1.3241,1.3255,1.324,1.3255,3
,2009-05-01 05:30,1,1.3296,1.3296,1.3296,1.3296,1
,2009-05-01 07:30,1,1.3255,1.3255,1.3251,1.3251,6
,2009-05-01 09:00,1,1.324,1.3252,1.324,1.3252,3
,2009-05-01 12:30,1,1.326,1.326,1.326,1.326,2
,2009-05-03 19:30,4,1.3296,1.3296,1.3296,1.3296,1
,2009-05-03 20:00,4,1.332,1.332,1.332,1.332,1
,2009-05-03 21:30,4,1.3332,1.3332,1.3332,1.3332,2
,2009-05-04 05:00,4,1.325,1.325,1.325,1.325,1
,2009-05-04 06:00,4,1.323,1.323,1.3221,1.3221,3
,2009-05-04 08:00,4,1.3251,1.3256,1.3251,1.3256,4
,2009-05-04 08:30,4,1.3287,1.3287,1.3287,1.3287,1
,2009-05-04 09:00,4,1.33,1.3335,1.33,1.3335,14
,2009-05-04 09:30,4,1.3325,1.3325,1.3315,1.3315,3
,2009-05-04 10:00,4,1.3338,1.3363,1.3338,1.3341,56
,2009-05-04 10:30,4,1.3348,1.3368,1.3348,1.3363,8
,2009-05-04 11:00,4,1.3377,1.3422,1.3368,1.3368,30
,2009-05-04 11:30,4,1.336,1.336,1.3357,1.3357,3
,2009-05-04 12:00,4,1.3375,1.3375,1.3375,1.3375,1
,2009-05-04 12:30,4,1.3384,1.3384,1.3384,1.3384,1
,2009-05-04 13:00,4,1.338,1.339,1.338,1.339,3
,2009-05-04 14:00,4,1.3372,1.3372,1.3372,1.3372,3
,2009-05-04 15:00,4,1.34,1.34,1.34,1.34,1
,2009-05-04 17:00,5,1.341,1.341,1.341,1.341,2
,2009-05-04 19:30,5,1.339,1.339,1.339,1.339,1
,2009-05-05 01:30,5,1.3327,1.3327,1.3327,1.3327,1
,2009-05-05 02:00,5,1.3337,1.3345,1.3337,1.3345,10
,2009-05-05 03:00,5,1.3345,1.3345,1.3345,1.3345,5
,2009-05-05 04:00,5,1.337,1.337,1.337,1.337,1
,2009-05-05 06:00,5,1.3398,1.3398,1.3398,1.3398,2
,2009-05-05 07:00,5,1.34,1.34,1.3382,1.3382,21
,2009-05-05 07:30,5,1.3384,1.3428,1.3384,1.3416,25
,2009-05-05 08:00,5,1.3425,1.3425,1.3405,1.3405,3
,2009-05-05 08:30,5,1.3375,1.3375,1.3375,1.3375,1
,2009-05-05 09:00,5,1.3384,1.339,1.335,1.335,7
,2009-05-05 09:30,5,1.335,1.3358,1.3333,1.3335,8
,2009-05-05 10:00,5,1.3351,1.3351,1.3351,1.3351,8
,2009-05-05 11:00,5,1.3369,1.3372,1.3369,1.3372,2
,2009-05-05 12:00,5,1.335,1.335,1.3325,1.3325,6
,2009-05-05 13:00,5,1.3306,1.3306,1.33,1.33,12
,2009-05-05 13:30,5,1.329,1.3297,1.3285,1.3294,19
,2009-05-05 14:00,5,1.3309,1.3309,1.3307,1.3307,2
,2009-05-05 15:00,5,1.3328,1.3328,1.3318,1.3318,3
,2009-05-05 20:30,6,1.327,1.327,1.325,1.325,4
,2009-05-05 23:30,6,1.3242,1.3253,1.3242,1.3253,25
,2009-05-06 00:30,6,1.3279,1.3279,1.3279,1.3279,1
,2009-05-06 03:00,6,1.3316,1.3316,1.3316,1.3316,1
,2009-05-06 03:30,6,1.3307,1.3307,1.3307,1.3307,3
,2009-05-06 06:00,6,1.33,1.33,1.33,1.33,6
,2009-05-06 06:30,6,1.329,1.3294,1.329,1.3293,3
,2009-05-06 07:00,6,1.332,1.3353,1.332,1.3353,4
,2009-05-06 07:30,6,1.336,1.3363,1.3345,1.3359,4
,2009-05-06 08:00,6,1.3357,1.3367,1.3357,1.3367,4
,2009-05-06 08:30,6,1.3342,1.3346,1.3303,1.3303,60
,2009-05-06 09:00,6,1.329,1.329,1.3269,1.3275,8
,2009-05-06 10:00,6,1.3295,1.3297,1.3287,1.3297,18
,2009-05-06 10:30,6,1.3305,1.3305,1.3305,1.3305,1
,2009-05-06 11:00,6,1.3309,1.3309,1.3306,1.3306,13
,2009-05-06 11:30,6,1.3311,1.3311,1.3311,1.3311,2
,2009-05-06 12:00,6,1.3294,1.3294,1.3281,1.3281,20
,2009-05-06 12:30,6,1.3287,1.3298,1.3287,1.3298,12
,2009-05-06 13:00,6,1.3296,1.332,1.3296,1.332,3
,2009-05-06 13:30,6,1.3322,1.335,1.3322,1.335,13
,2009-05-06 14:00,6,1.3334,1.3334,1.331,1.331,3
,2009-05-06 20:30,7,1.3304,1.3304,1.3304,1.3304,1
,2009-05-06 22:30,7,1.3283,1.3283,1.3283,1.3283,2
,2009-05-06 23:00,7,1.3295,1.3295,1.3295,1.3295,3
,2009-05-07 04:30,7,1.3309,1.3309,1.3309,1.3309,10
,2009-05-07 06:00,7,1.331,1.331,1.33,1.33,12
,2009-05-07 06:30,7,1.3321,1.3356,1.3311,1.3356,11
,2009-05-07 07:00,7,1.3356,1.3363,1.3329,1.3333,11
,2009-05-07 07:30,7,1.3327,1.339,1.325,1.3374,118
,2009-05-07 08:00,7,1.3378,1.3437,1.3378,1.3411,92
,2009-05-07 08:30,7,1.3433,1.3461,1.3424,1.3426,22
,2009-05-07 09:00,7,1.342,1.342,1.339,1.339,12
,2009-05-07 09:30,7,1.3397,1.3417,1.3394,1.341,75
,2009-05-07 10:00,7,1.3389,1.3392,1.338,1.3392,20
,2009-05-07 11:30,7,1.339,1.3394,1.339,1.3394,3
,2009-05-07 12:00,7,1.3387,1.3392,1.3377,1.3392,4
,2009-05-07 12:30,7,1.3376,1.3378,1.3366,1.3366,4
,2009-05-07 14:00,7,1.3371,1.3371,1.3371,1.3371,12
,2009-05-07 14:30,7,1.3369,1.3369,1.3369,1.3369,4
,2009-05-08 00:00,8,1.339,1.339,1.339,1.339,1
,2009-05-08 00:30,8,1.3394,1.3394,1.3394,1.3394,1
,2009-05-08 01:00,8,1.3416,1.3416,1.3416,1.3416,3
,2009-05-08 01:30,8,1.3414,1.3425,1.3414,1.3425,3
,2009-05-08 02:30,8,1.339,1.339,1.339,1.339,1
,2009-05-08 05:00,8,1.3388,1.3388,1.3388,1.3388,1
,2009-05-08 07:00,8,1.3416,1.3424,1.3416,1.3424,12
,2009-05-08 07:30,8,1.3489,1.3499,1.3458,1.349,20
,2009-05-08 08:00,8,1.35,1.3505,1.348,1.3494,14
,2009-05-08 08:30,8,1.3486,1.3505,1.3486,1.3487,9
,2009-05-08 09:00,8,1.348,1.348,1.3457,1.3457,128
,2009-05-08 09:30,8,1.3475,1.3475,1.346,1.3475,3
,2009-05-08 10:00,8,1.3495,1.3502,1.3492,1.3492,7
,2009-05-08 10:30,8,1.3481,1.3481,1.3481,1.3481,7
,2009-05-08 11:30,8,1.3528,1.3557,1.3528,1.3528,44
,2009-05-08 12:00,8,1.3558,1.356,1.3558,1.356,3
,2009-05-08 12:30,8,1.3544,1.3585,1.3544,1.358,22
,2009-05-08 13:00,8,1.359,1.3599,1.3567,1.3575,72
,2009-05-08 13:30,8,1.36,1.363,1.36,1.363,10
,2009-05-08 14:00,8,1.3601,1.3604,1.3599,1.3604,17
,2009-05-08 14:30,8,1.362,1.362,1.3617,1.3617,4
,2009-05-08 15:00,8,1.3624,1.3624,1.3624,1.3624,2
,2009-05-08 15:30,8,1.3628,1.3636,1.3628,1.3636,4
,2009-05-10 17:30,11,1.3612,1.3612,1.3612,1.3612,1
,2009-05-10 19:00,11,1.3625,1.3625,1.362,1.362,3
,2009-05-10 21:00,11,1.363,1.363,1.363,1.363,1
,2009-05-10 21:30,11,1.364,1.3655,1.364,1.3655,4
,2009-05-10 22:00,11,1.365,1.3654,1.365,1.3654,2
,2009-05-10 23:30,11,1.3657,1.3657,1.3657,1.3657,2
,2009-05-11 00:00,11,1.3623,1.3624,1.3623,1.3624,2
,2009-05-11 00:30,11,1.3616,1.3616,1.3616,1.3616,1
,2009-05-11 02:30,11,1.3585,1.3601,1.3585,1.3601,92
,2009-05-11 03:00,11,1.3608,1.362,1.3608,1.3619,5
,2009-05-11 03:30,11,1.3611,1.3611,1.3583,1.3583,6
,2009-05-11 04:00,11,1.358,1.3584,1.3576,1.3584,28
,2009-05-11 04:30,11,1.3575,1.3575,1.3547,1.3547,26
,2009-05-11 06:00,11,1.357,1.357,1.357,1.357,5
,2009-05-11 06:30,11,1.3568,1.3568,1.3568,1.3568,2
,2009-05-11 07:00,11,1.3564,1.3564,1.355,1.3555,5
,2009-05-11 07:30,11,1.3572,1.3575,1.3572,1.3574,3
,2009-05-11 08:00,11,1.3566,1.357,1.3566,1.357,25
,2009-05-11 08:30,11,1.357,1.3575,1.3567,1.3567,3
,2009-05-11 09:00,11,1.3576,1.3617,1.3576,1.3614,21
,2009-05-11 09:30,11,1.3605,1.3624,1.3605,1.3622,26
,2009-05-11 10:00,11,1.362,1.3622,1.3612,1.3622,8
,2009-05-11 10:30,11,1.3621,1.3621,1.3613,1.3613,5
,2009-05-11 11:00,11,1.3604,1.3606,1.3604,1.3606,4
,2009-05-11 11:30,11,1.3585,1.3592,1.3579,1.3579,4
,2009-05-11 12:30,11,1.3592,1.3592,1.3585,1.3585,2
,2009-05-11 13:00,11,1.3582,1.3582,1.3582,1.3582,3
,2009-05-11 13:30,11,1.3585,1.359,1.3585,1.359,4
,2009-05-11 14:00,11,1.3585,1.3585,1.3585,1.3585,4
,2009-05-11 14:30,11,1.3576,1.3576,1.3576,1.3576,1
,2009-05-11 15:00,11,1.3573,1.3573,1.3573,1.3573,9
,2009-05-11 15:30,11,1.3575,1.3575,1.3569,1.357,3
,2009-05-11 23:30,12,1.3588,1.3588,1.3586,1.3586,10
,2009-05-12 01:00,12,1.3611,1.3618,1.3611,1.3618,6
,2009-05-12 02:00,12,1.3598,1.3625,1.3598,1.3625,2
,2009-05-12 03:00,12,1.364,1.365,1.3638,1.3642,10
,2009-05-12 03:30,12,1.3633,1.3633,1.3633,1.3633,1
,2009-05-12 04:00,12,1.3649,1.3663,1.3648,1.3654,7
,2009-05-12 04:30,12,1.3655,1.3655,1.3638,1.3639,28
,2009-05-12 05:30,12,1.3634,1.3634,1.3634,1.3634,1
,2009-05-12 06:00,12,1.3618,1.3641,1.3618,1.3641,3
,2009-05-12 06:30,12,1.3671,1.3683,1.3671,1.3683,2
,2009-05-12 07:00,12,1.3685,1.3685,1.3665,1.3665,6
,2009-05-12 07:30,12,1.366,1.3684,1.3649,1.3653,31
,2009-05-12 08:00,12,1.3653,1.3655,1.3641,1.365,5
,2009-05-12 08:30,12,1.3665,1.3665,1.3635,1.364,7
,2009-05-12 09:00,12,1.3627,1.363,1.3619,1.363,3
,2009-05-12 09:30,12,1.3629,1.3629,1.3629,1.3629,1
,2009-05-12 10:00,12,1.366,1.3661,1.3621,1.3621,13
,2009-05-12 10:30,12,1.3629,1.3629,1.3617,1.3619,9
,2009-05-12 11:30,12,1.358,1.3596,1.358,1.3596,5
,2009-05-12 12:30,12,1.36,1.3613,1.36,1.3613,2
,2009-05-12 13:00,12,1.3604,1.3615,1.3604,1.3615,17
,2009-05-12 13:30,12,1.3621,1.3629,1.3621,1.3629,2
,2009-05-12 14:00,12,1.363,1.363,1.363,1.363,1
,2009-05-12 18:00,13,1.3651,1.3657,1.3651,1.3657,2
,2009-05-12 18:30,13,1.3675,1.3675,1.3675,1.3675,1
,2009-05-12 19:00,13,1.3683,1.37,1.3683,1.37,3
,2009-05-12 20:00,13,1.3682,1.3682,1.3682,1.3682,1
,2009-05-12 21:00,13,1.3679,1.3679,1.3679,1.3679,1
,2009-05-12 22:00,13,1.368,1.368,1.368,1.368,1
,2009-05-12 22:30,13,1.3682,1.3682,1.3682,1.3682,1
,2009-05-12 23:00,13,1.3663,1.3663,1.3663,1.3663,1
,2009-05-13 00:30,13,1.3699,1.3699,1.3695,1.3695,2
,2009-05-13 01:00,13,1.3669,1.3669,1.3669,1.3669,1
,2009-05-13 01:30,13,1.3699,1.3699,1.3667,1.3667,7
,2009-05-13 02:30,13,1.3675,1.3691,1.3675,1.3691,7
,2009-05-13 03:00,13,1.3681,1.3681,1.3675,1.3675,2
,2009-05-13 03:30,13,1.3684,1.3688,1.3681,1.3681,85
,2009-05-13 04:00,13,1.3671,1.3672,1.3671,1.3672,10
,2009-05-13 04:30,13,1.3675,1.3675,1.3654,1.3654,59
,2009-05-13 05:00,13,1.3639,1.3639,1.3635,1.3635,40
,2009-05-13 05:30,13,1.3632,1.3632,1.363,1.363,21
,2009-05-13 06:30,13,1.3622,1.3627,1.3622,1.3627,4
,2009-05-13 07:00,13,1.3603,1.3625,1.3596,1.3625,5
,2009-05-13 07:30,13,1.3598,1.3603,1.3568,1.3603,48
,2009-05-13 08:00,13,1.3613,1.3615,1.3585,1.3586,5
,2009-05-13 08:30,13,1.3571,1.359,1.3547,1.359,63
,2009-05-13 09:00,13,1.3583,1.36,1.3574,1.3593,8
,2009-05-13 09:30,13,1.3602,1.3607,1.3592,1.3597,54
,2009-05-13 10:00,13,1.359,1.3619,1.359,1.3613,6
,2009-05-13 10:30,13,1.3604,1.3606,1.36,1.36,3
,2009-05-13 11:00,13,1.3614,1.3642,1.3614,1.3625,13
,2009-05-13 11:30,13,1.361,1.361,1.3595,1.3595,7
,2009-05-13 12:00,13,1.3591,1.3591,1.357,1.357,11
,2009-05-13 12:30,13,1.3567,1.3581,1.3556,1.3581,21
,2009-05-13 13:00,13,1.3585,1.3585,1.3585,1.3585,1
,2009-05-13 13:30,13,1.3588,1.3588,1.3588,1.3588,4
,2009-05-13 14:00,13,1.359,1.359,1.3568,1.3568,16
,2009-05-13 14:30,13,1.357,1.3572,1.357,1.3571,17
,2009-05-13 15:00,13,1.3583,1.3598,1.3578,1.3578,19
,2009-05-13 17:00,14,1.3585,1.359,1.3585,1.3589,12
,2009-05-13 18:30,14,1.3543,1.3543,1.3526,1.3526,3
,2009-05-13 19:30,14,1.3553,1.3556,1.3552,1.3556,3
,2009-05-13 22:00,14,1.3543,1.3543,1.3543,1.3543,1
,2009-05-14 00:00,14,1.3568,1.3568,1.3562,1.3562,3
,2009-05-14 01:00,14,1.3547,1.3547,1.3543,1.3545,5
,2009-05-14 01:30,14,1.3565,1.3579,1.3562,1.3562,6
,2009-05-14 02:00,14,1.356,1.356,1.356,1.356,2
,2009-05-14 02:30,14,1.3575,1.3583,1.3572,1.3583,5
,2009-05-14 04:00,14,1.36,1.3605,1.3583,1.3583,7
,2009-05-14 05:30,14,1.3558,1.3558,1.3558,1.3558,1
,2009-05-14 06:30,14,1.3537,1.3556,1.3537,1.3556,9
,2009-05-14 07:00,14,1.3562,1.3562,1.3546,1.3557,6
,2009-05-14 07:30,14,1.354,1.3553,1.354,1.3548,24
,2009-05-14 08:00,14,1.3571,1.3571,1.3571,1.3571,1
,2009-05-14 08:30,14,1.3588,1.3591,1.3588,1.3591,7
,2009-05-14 09:00,14,1.3587,1.3587,1.3587,1.3587,10
,2009-05-14 09:30,14,1.3584,1.3595,1.357,1.357,29
,2009-05-14 10:00,14,1.3579,1.36,1.3579,1.36,34
,2009-05-14 10:30,14,1.3612,1.3612,1.3589,1.3589,6
,2009-05-14 11:00,14,1.3607,1.3607,1.3607,1.3607,2
,2009-05-14 11:30,14,1.3619,1.3619,1.3617,1.3617,2
,2009-05-14 12:00,14,1.362,1.362,1.3611,1.3611,3
,2009-05-14 12:30,14,1.3616,1.3616,1.3616,1.3616,2
,2009-05-14 13:00,14,1.3615,1.3623,1.3615,1.3623,2
,2009-05-14 13:30,14,1.364,1.365,1.3636,1.365,3
,2009-05-14 14:00,14,1.3644,1.3644,1.364,1.364,3
,2009-05-14 14:30,14,1.3631,1.3631,1.363,1.363,2
,2009-05-14 18:00,15,1.3613,1.3613,1.3613,1.3613,4
,2009-05-14 20:00,15,1.3612,1.3612,1.3612,1.3612,1
,2009-05-15 00:00,15,1.3632,1.3632,1.3632,1.3632,1
,2009-05-15 01:00,15,1.3611,1.3611,1.3586,1.3586,5
,2009-05-15 01:30,15,1.359,1.359,1.359,1.359,2
,2009-05-15 02:00,15,1.359,1.359,1.3571,1.3571,8
,2009-05-15 03:30,15,1.356,1.3563,1.3552,1.3553,9
,2009-05-15 04:00,15,1.3549,1.3565,1.3549,1.355,5
,2009-05-15 04:30,15,1.3555,1.3555,1.355,1.355,2
,2009-05-15 05:00,15,1.3543,1.355,1.3526,1.355,8
,2009-05-15 05:30,15,1.3552,1.3552,1.3552,1.3552,2
,2009-05-15 06:30,15,1.3547,1.3547,1.3512,1.3512,10
,2009-05-15 07:00,15,1.3507,1.3526,1.3507,1.3518,10
,2009-05-15 07:30,15,1.3535,1.3538,1.352,1.3538,5
,2009-05-15 08:30,15,1.3578,1.359,1.3573,1.359,15
,2009-05-15 09:00,15,1.3573,1.3573,1.3565,1.3565,8
,2009-05-15 09:30,15,1.3585,1.3604,1.3585,1.3604,7
,2009-05-15 10:00,15,1.3585,1.3587,1.3569,1.3569,15
,2009-05-15 10:30,15,1.3571,1.3571,1.3518,1.3518,12
,2009-05-15 11:00,15,1.3538,1.3538,1.3538,1.3538,1
,2009-05-15 11:30,15,1.3532,1.3539,1.3532,1.3539,2
,2009-05-15 12:30,15,1.35,1.35,1.347,1.347,13
,2009-05-15 13:00,15,1.346,1.3469,1.3453,1.3468,8
,2009-05-15 13:30,15,1.3455,1.3455,1.3455,1.3455,1
,2009-05-15 14:00,15,1.3471,1.3481,1.3471,1.3481,3
,2009-05-17 17:00,18,1.345,1.345,1.345,1.345,1
,2009-05-17 17:30,18,1.3464,1.3464,1.3464,1.3464,1
,2009-05-17 19:00,18,1.3432,1.3432,1.3429,1.343,6
,2009-05-17 19:30,18,1.3425,1.3429,1.3422,1.3422,7
,2009-05-17 20:30,18,1.3419,1.3422,1.3419,1.3421,3
,2009-05-17 22:00,18,1.3416,1.3416,1.3416,1.3416,1
,2009-05-17 23:30,18,1.3441,1.3445,1.3441,1.3445,18
,2009-05-18 01:00,18,1.3448,1.3455,1.3448,1.3455,2
,2009-05-18 02:00,18,1.3456,1.3468,1.3456,1.3468,5
,2009-05-18 02:30,18,1.3461,1.3462,1.346,1.346,3
,2009-05-18 03:30,18,1.3436,1.3446,1.3436,1.3446,4
,2009-05-18 04:30,18,1.3458,1.347,1.3458,1.347,4
,2009-05-18 06:30,18,1.347,1.3488,1.347,1.3482,3
,2009-05-18 07:00,18,1.349,1.349,1.349,1.349,2
,2009-05-18 07:30,18,1.3485,1.3485,1.3483,1.3483,2
,2009-05-18 08:00,18,1.3487,1.35,1.3487,1.35,4
,2009-05-18 08:30,18,1.35,1.3503,1.349,1.3494,7
,2009-05-18 09:00,18,1.3482,1.3482,1.3461,1.3475,7
,2009-05-18 09:30,18,1.3474,1.3487,1.3474,1.3487,2
,2009-05-18 10:00,18,1.3483,1.3504,1.3483,1.3495,84
,2009-05-18 10:30,18,1.35,1.35,1.3488,1.349,52
,2009-05-18 11:00,18,1.3495,1.3512,1.3495,1.3512,3
,2009-05-18 11:30,18,1.3505,1.3534,1.3505,1.3527,10
,2009-05-18 12:00,18,1.3525,1.3534,1.3521,1.3521,6
,2009-05-18 12:30,18,1.3525,1.3525,1.3514,1.3518,10
,2009-05-18 13:00,18,1.3517,1.3519,1.3517,1.3519,4
,2009-05-18 13:30,18,1.3526,1.3526,1.3526,1.3526,1
,2009-05-18 14:00,18,1.352,1.352,1.352,1.352,1
,2009-05-18 14:30,18,1.3536,1.3543,1.3536,1.3543,2
,2009-05-18 15:00,18,1.3545,1.3545,1.3545,1.3545,1
,2009-05-18 15:30,18,1.3547,1.355,1.3547,1.355,21
,2009-05-18 20:00,19,1.3524,1.3533,1.3524,1.3533,3
,2009-05-18 23:30,19,1.355,1.355,1.355,1.355,1
,2009-05-19 00:00,19,1.3558,1.3558,1.3558,1.3558,2
,2009-05-19 00:30,19,1.3557,1.3557,1.3557,1.3557,1
,2009-05-19 01:00,19,1.3533,1.3549,1.3533,1.3549,4
,2009-05-19 01:30,19,1.3561,1.358,1.3561,1.358,4
,2009-05-19 02:00,19,1.3586,1.3586,1.3579,1.3579,23
,2009-05-19 02:30,19,1.3583,1.3597,1.3583,1.3597,3
,2009-05-19 03:30,19,1.362,1.3624,1.3619,1.3619,3
,2009-05-19 04:00,19,1.363,1.3634,1.3617,1.3622,96
,2009-05-19 04:30,19,1.3611,1.3611,1.3611,1.3611,1
,2009-05-19 05:00,19,1.362,1.3624,1.3613,1.3613,5
,2009-05-19 05:30,19,1.363,1.363,1.363,1.363,2
,2009-05-19 06:00,19,1.3618,1.3618,1.3618,1.3618,1
,2009-05-19 06:30,19,1.3606,1.3606,1.3602,1.3602,5
,2009-05-19 07:00,19,1.3615,1.3615,1.36,1.36,14
,2009-05-19 07:30,19,1.3592,1.3596,1.3565,1.3578,44
,2009-05-19 08:00,19,1.3575,1.3575,1.3559,1.3575,30
,2009-05-19 08:30,19,1.3564,1.3581,1.3557,1.3563,46
,2009-05-19 09:00,19,1.3564,1.3585,1.3546,1.3585,62
,2009-05-19 09:30,19,1.3586,1.3603,1.3586,1.3598,21
,2009-05-19 10:00,19,1.3604,1.3609,1.3586,1.3598,29
,2009-05-19 10:30,19,1.3608,1.3611,1.3589,1.3589,18
,2009-05-19 11:00,19,1.3597,1.3601,1.3597,1.3601,5
,2009-05-19 11:30,19,1.3605,1.3605,1.3587,1.3591,11
,2009-05-19 12:00,19,1.3602,1.3615,1.3602,1.3615,4
,2009-05-19 12:30,19,1.3613,1.362,1.3613,1.362,14
,2009-05-19 13:00,19,1.3621,1.3631,1.362,1.3631,16
,2009-05-19 13:30,19,1.3634,1.3637,1.3629,1.3634,20
,2009-05-19 14:00,19,1.3642,1.365,1.3642,1.3647,10
,2009-05-19 14:30,19,1.3649,1.365,1.3635,1.3635,7
,2009-05-19 19:00,20,1.3618,1.3618,1.36,1.36,3
,2009-05-19 20:00,20,1.3606,1.3609,1.3606,1.3609,2
,2009-05-19 20:30,20,1.3606,1.3606,1.3574,1.3574,5
,2009-05-19 21:30,20,1.3577,1.3577,1.3577,1.3577,1
,2009-05-20 00:30,20,1.3584,1.3584,1.3584,1.3584,1
,2009-05-20 01:00,20,1.3585,1.3585,1.3585,1.3585,1
,2009-05-20 01:30,20,1.3596,1.3596,1.3596,1.3596,7
,2009-05-20 02:00,20,1.3592,1.3615,1.3592,1.3615,6
,2009-05-20 02:30,20,1.3614,1.3619,1.3614,1.3619,9
,2009-05-20 03:00,20,1.3626,1.3626,1.362,1.3623,3
,2009-05-20 03:30,20,1.363,1.3639,1.363,1.3638,17
,2009-05-20 04:00,20,1.363,1.363,1.3625,1.3625,5
,2009-05-20 04:30,20,1.3629,1.3629,1.3626,1.3626,3
,2009-05-20 05:00,20,1.3624,1.363,1.3622,1.3622,4
,2009-05-20 05:30,20,1.365,1.365,1.365,1.365,1
,2009-05-20 06:00,20,1.3653,1.3653,1.3646,1.3646,5
,2009-05-20 06:30,20,1.3667,1.3681,1.3667,1.3681,4
,2009-05-20 07:00,20,1.368,1.369,1.3669,1.3674,41
,2009-05-20 07:30,20,1.3692,1.3692,1.3657,1.3658,24
,2009-05-20 08:00,20,1.3658,1.3682,1.3658,1.3682,16
,2009-05-20 08:30,20,1.368,1.3775,1.368,1.3774,438
,2009-05-20 09:00,20,1.3773,1.3776,1.3755,1.3764,91
,2009-05-20 09:30,20,1.3767,1.3769,1.3757,1.3766,80
,2009-05-20 10:00,20,1.3765,1.3765,1.3753,1.3756,6
,2009-05-20 10:30,20,1.3758,1.377,1.3746,1.3746,50
,2009-05-20 11:00,20,1.3749,1.375,1.3746,1.375,56
,2009-05-20 11:30,20,1.3748,1.3752,1.3739,1.3748,60
,2009-05-20 12:00,20,1.3748,1.3769,1.3748,1.3769,82
,2009-05-20 12:30,20,1.377,1.3788,1.3769,1.3778,25
,2009-05-20 13:00,20,1.3779,1.3812,1.3779,1.3806,373
,2009-05-20 13:30,20,1.3792,1.3798,1.3785,1.3793,40
,2009-05-20 14:00,20,1.3787,1.3787,1.377,1.3771,75
,2009-05-20 14:30,20,1.3766,1.3778,1.3755,1.3756,63
,2009-05-20 15:00,20,1.375,1.3758,1.3748,1.3751,43
,2009-05-20 18:00,21,1.3759,1.3765,1.3759,1.3765,9
,2009-05-20 18:30,21,1.3758,1.3758,1.3758,1.3758,1
,2009-05-20 19:00,21,1.3767,1.3767,1.3763,1.3763,47
,2009-05-20 19:30,21,1.3748,1.3748,1.3748,1.3748,1
,2009-05-20 20:30,21,1.3759,1.3763,1.3759,1.3763,13
,2009-05-20 21:00,21,1.3764,1.3776,1.3764,1.3776,5
,2009-05-20 21:30,21,1.3782,1.3786,1.3779,1.3779,3
,2009-05-20 22:00,21,1.3787,1.3788,1.3787,1.3788,6
,2009-05-20 23:30,21,1.3764,1.3764,1.375,1.375,4
,2009-05-21 00:30,21,1.3757,1.3757,1.3757,1.3757,10
,2009-05-21 01:00,21,1.3756,1.377,1.375,1.377,15
,2009-05-21 01:30,21,1.3765,1.3773,1.3762,1.3765,6
,2009-05-21 02:00,21,1.3766,1.3771,1.3754,1.3771,26
,2009-05-21 02:30,21,1.3769,1.3769,1.3769,1.3769,1
,2009-05-21 03:00,21,1.3795,1.3814,1.3791,1.3791,14
,2009-05-21 03:30,21,1.3788,1.3794,1.373,1.373,53
,2009-05-21 04:00,21,1.3757,1.3784,1.3756,1.3784,67
,2009-05-21 04:30,21,1.3766,1.3782,1.3766,1.3782,38
,2009-05-21 05:00,21,1.3766,1.3788,1.376,1.377,81
,2009-05-21 05:30,21,1.3767,1.3767,1.3767,1.3767,1
,2009-05-21 06:00,21,1.3766,1.3766,1.3748,1.3748,4
,2009-05-21 06:30,21,1.3744,1.3752,1.3743,1.3752,296
,2009-05-21 07:00,21,1.374,1.376,1.3734,1.376,70
,2009-05-21 07:30,21,1.3747,1.3751,1.3722,1.3729,47
,2009-05-21 08:00,21,1.3721,1.3731,1.3712,1.3731,27
,2009-05-21 08:30,21,1.3745,1.3759,1.3744,1.3759,9
,2009-05-21 09:00,21,1.3742,1.3766,1.3738,1.3738,28
,2009-05-21 09:30,21,1.3731,1.377,1.3731,1.3753,38
,2009-05-21 10:00,21,1.3753,1.3757,1.374,1.3749,18
,2009-05-21 10:30,21,1.3745,1.3789,1.3745,1.3789,87
,2009-05-21 11:00,21,1.3795,1.3811,1.3788,1.3791,43
,2009-05-21 11:30,21,1.3805,1.3885,1.3805,1.3881,76
,2009-05-21 12:00,21,1.3883,1.3883,1.3852,1.3868,55
,2009-05-21 12:30,21,1.3868,1.3882,1.3863,1.3882,24
,2009-05-21 13:00,21,1.3885,1.3908,1.3885,1.3905,93
,2009-05-21 13:30,21,1.3902,1.3902,1.3878,1.3878,24
,2009-05-21 14:00,21,1.3876,1.3886,1.3862,1.3886,40
,2009-05-21 14:30,21,1.3875,1.3884,1.387,1.3883,7
,2009-05-21 15:00,21,1.3888,1.3889,1.3888,1.3889,8
,2009-05-21 15:30,21,1.3877,1.3877,1.3877,1.3877,1
,2009-05-21 17:30,22,1.3895,1.3895,1.3895,1.3895,1
,2009-05-21 18:00,22,1.3895,1.3895,1.3895,1.3895,1
,2009-05-21 18:30,22,1.392,1.392,1.392,1.392,8
,2009-05-21 19:00,22,1.3909,1.391,1.3909,1.391,2
,2009-05-21 19:30,22,1.3926,1.3933,1.3926,1.3933,5
,2009-05-21 20:00,22,1.3916,1.3923,1.3916,1.3923,5
,2009-05-21 22:30,22,1.392,1.392,1.3909,1.3909,7
,2009-05-21 23:00,22,1.39,1.39,1.39,1.39,1
,2009-05-22 00:00,22,1.3903,1.3903,1.3903,1.3903,1
,2009-05-22 00:30,22,1.391,1.391,1.3895,1.3895,2
,2009-05-22 01:00,22,1.3909,1.391,1.39,1.391,8
,2009-05-22 01:30,22,1.3928,1.3953,1.3928,1.3935,25
,2009-05-22 02:00,22,1.3927,1.3955,1.3927,1.3927,38
,2009-05-22 02:30,22,1.3931,1.3932,1.3913,1.3915,81
,2009-05-22 03:00,22,1.3915,1.3927,1.3915,1.3915,18
,2009-05-22 03:30,22,1.3948,1.3948,1.3941,1.3941,2
,2009-05-22 04:00,22,1.3944,1.3944,1.393,1.3943,26
,2009-05-22 04:30,22,1.3942,1.3942,1.3932,1.3934,65
,2009-05-22 05:00,22,1.395,1.395,1.395,1.395,75
,2009-05-22 05:30,22,1.395,1.3967,1.395,1.3967,51
,2009-05-22 06:00,22,1.3956,1.3957,1.3935,1.3935,242
,2009-05-22 06:30,22,1.3941,1.3959,1.394,1.3959,106
,2009-05-22 07:00,22,1.3974,1.3981,1.3957,1.397,48
,2009-05-22 07:30,22,1.3969,1.399,1.3961,1.3961,108
,2009-05-22 08:00,22,1.3965,1.4013,1.3961,1.3978,66
,2009-05-22 08:30,22,1.3975,1.3976,1.3959,1.3976,54
,2009-05-22 09:00,22,1.3984,1.4,1.3978,1.3983,36
,2009-05-22 09:30,22,1.3977,1.3981,1.3965,1.3977,38
,2009-05-22 10:00,22,1.3978,1.401,1.3978,1.401,27
,2009-05-22 10:30,22,1.4006,1.4012,1.398,1.398,28
,2009-05-22 11:00,22,1.4,1.402,1.4,1.4011,19
,2009-05-22 11:30,22,1.4008,1.4011,1.4003,1.401,14
,2009-05-22 12:00,22,1.4014,1.4035,1.4014,1.4023,66
,2009-05-22 12:30,22,1.4022,1.4035,1.4022,1.4027,31
,2009-05-22 13:00,22,1.4017,1.4017,1.399,1.3997,16
,2009-05-22 13:30,22,1.4001,1.4003,1.3999,1.3999,3
,2009-05-22 14:00,22,1.3999,1.3999,1.3996,1.3996,2
,2009-05-22 14:30,22,1.3996,1.3996,1.399,1.399,3
,2009-05-22 15:00,22,1.3988,1.3988,1.3978,1.3978,2
,2009-05-24 17:00,26,1.4021,1.4021,1.4021,1.4021,1
,2009-05-24 17:30,26,1.4012,1.4012,1.4012,1.4012,1
,2009-05-24 18:30,26,1.4021,1.4021,1.4021,1.4021,2
,2009-05-24 22:30,26,1.3973,1.3973,1.3973,1.3973,1
,2009-05-25 00:30,26,1.4009,1.4009,1.4,1.4,3
,2009-05-25 01:00,26,1.4005,1.4005,1.4005,1.4005,1
,2009-05-25 01:30,26,1.3983,1.3983,1.3981,1.3981,3
,2009-05-25 02:30,26,1.3981,1.3981,1.3966,1.3966,15
,2009-05-25 03:00,26,1.3964,1.3964,1.395,1.3956,8
,2009-05-25 03:30,26,1.3965,1.3965,1.3964,1.3964,2
,2009-05-25 04:30,26,1.3965,1.3965,1.3965,1.3965,2
,2009-05-25 06:00,26,1.3975,1.3975,1.3975,1.3975,2
,2009-05-25 07:00,26,1.3999,1.4,1.3998,1.3998,3
,2009-05-25 07:30,26,1.3994,1.3994,1.3994,1.3994,5
,2009-05-25 08:00,26,1.3985,1.3985,1.3981,1.3981,9
,2009-05-25 08:30,26,1.3974,1.3977,1.3974,1.3977,2
,2009-05-25 10:30,26,1.3985,1.3985,1.3985,1.3985,5
,2009-05-25 11:00,26,1.3983,1.3985,1.3983,1.3985,11
,2009-05-25 17:30,26,1.3997,1.3997,1.3995,1.3995,11
,2009-05-25 18:00,26,1.3983,1.3983,1.3981,1.3981,9
,2009-05-25 18:30,26,1.3994,1.3994,1.3994,1.3994,1
,2009-05-25 19:00,26,1.4004,1.4004,1.4004,1.4004,1
,2009-05-25 19:30,26,1.4,1.4,1.3976,1.3976,6
,2009-05-25 20:00,26,1.3976,1.3976,1.395,1.395,5
,2009-05-25 20:30,26,1.3937,1.3948,1.3935,1.3948,18
,2009-05-25 23:30,26,1.3958,1.3967,1.3958,1.3967,3
,2009-05-26 00:30,26,1.3969,1.3969,1.3969,1.3969,8
,2009-05-26 01:30,26,1.3932,1.3933,1.3924,1.3924,5
,2009-05-26 03:00,26,1.3902,1.3908,1.3886,1.39,35
,2009-05-26 03:30,26,1.3881,1.3883,1.3874,1.3875,11
,2009-05-26 04:00,26,1.3874,1.3878,1.3859,1.3872,18
,2009-05-26 04:30,26,1.3872,1.3877,1.3867,1.3876,10
,2009-05-26 05:00,26,1.3881,1.3881,1.3868,1.3868,166
,2009-05-26 05:30,26,1.3877,1.388,1.3846,1.3852,66
,2009-05-26 06:00,26,1.3854,1.3868,1.3854,1.386,22
,2009-05-26 06:30,26,1.3867,1.3891,1.3867,1.3884,54
,2009-05-26 07:00,26,1.3888,1.3905,1.3888,1.3905,196
,2009-05-26 07:30,26,1.3904,1.3917,1.3902,1.3914,22
,2009-05-26 08:00,26,1.3903,1.3905,1.3873,1.3882,217
,2009-05-26 08:30,26,1.388,1.392,1.388,1.392,48
,2009-05-26 09:00,26,1.3923,1.3964,1.3915,1.3962,124
,2009-05-26 09:30,26,1.3965,1.3984,1.3962,1.3981,74
,2009-05-26 10:00,26,1.3973,1.3973,1.396,1.397,14
,2009-05-26 10:30,26,1.3976,1.3982,1.3966,1.3982,28
,2009-05-26 11:00,26,1.3978,1.399,1.3972,1.3978,79
,2009-05-26 11:30,26,1.3972,1.3974,1.3962,1.3964,68
,2009-05-26 12:00,26,1.396,1.3965,1.395,1.395,11
,2009-05-26 12:30,26,1.3958,1.3974,1.3958,1.3973,17
,2009-05-26 13:00,26,1.3981,1.3992,1.3975,1.3975,40
,2009-05-26 13:30,26,1.3976,1.3976,1.3969,1.3974,15
,2009-05-26 14:00,26,1.3979,1.3979,1.397,1.397,7
,2009-05-26 14:30,26,1.3975,1.3975,1.3973,1.3973,17
,2009-05-26 15:00,26,1.3967,1.3969,1.3967,1.3969,32
,2009-05-26 18:30,27,1.398,1.398,1.398,1.398,1
,2009-05-26 19:00,27,1.3981,1.3981,1.3981,1.3981,10
,2009-05-26 19:30,27,1.3982,1.3982,1.3982,1.3982,1
,2009-05-26 20:00,27,1.3958,1.3958,1.3958,1.3958,1
,2009-05-26 20:30,27,1.3949,1.3949,1.3949,1.3949,2
,2009-05-26 21:00,27,1.3953,1.3953,1.3953,1.3953,1
,2009-05-26 22:00,27,1.3952,1.3952,1.3952,1.3952,1
,2009-05-26 22:30,27,1.3963,1.3963,1.3963,1.3963,1
,2009-05-26 23:00,27,1.396,1.396,1.3954,1.3954,14
,2009-05-27 01:00,27,1.3932,1.3934,1.392,1.392,29
,2009-05-27 01:30,27,1.3942,1.3942,1.3942,1.3942,2
,2009-05-27 02:00,27,1.3938,1.3938,1.3937,1.3937,13
,2009-05-27 02:30,27,1.396,1.3969,1.3957,1.3968,6
,2009-05-27 03:00,27,1.3957,1.3957,1.3947,1.3948,6
,2009-05-27 04:00,27,1.3952,1.3962,1.3952,1.3956,87
,2009-05-27 04:30,27,1.3949,1.3949,1.3936,1.3936,249
,2009-05-27 05:00,27,1.3938,1.3938,1.3925,1.3925,12
,2009-05-27 05:30,27,1.3945,1.3946,1.3945,1.3946,19
,2009-05-27 06:00,27,1.3932,1.3932,1.3895,1.3905,83
,2009-05-27 06:30,27,1.39,1.3901,1.3883,1.3901,21
,2009-05-27 07:00,27,1.3887,1.3896,1.3887,1.3896,57
,2009-05-27 07:30,27,1.3924,1.3943,1.3924,1.3936,16
,2009-05-27 08:00,27,1.3919,1.3974,1.3918,1.3971,65
,2009-05-27 08:30,27,1.3955,1.3955,1.3935,1.3944,31
,2009-05-27 09:00,27,1.3958,1.3958,1.388,1.3897,46
,2009-05-27 09:30,27,1.3892,1.3915,1.388,1.3915,21
,2009-05-27 10:00,27,1.3915,1.3915,1.3862,1.3902,150
,2009-05-27 10:30,27,1.3899,1.3915,1.3899,1.3909,57
,2009-05-27 11:00,27,1.392,1.3941,1.3919,1.3938,31
,2009-05-27 11:30,27,1.3941,1.3941,1.3907,1.3907,111
,2009-05-27 12:00,27,1.391,1.3923,1.3904,1.3906,16
,2009-05-27 12:30,27,1.39,1.39,1.3865,1.3893,54
,2009-05-27 13:00,27,1.3899,1.3923,1.3887,1.3923,27
,2009-05-27 13:30,27,1.3918,1.3924,1.3913,1.3913,5
,2009-05-27 14:00,27,1.39,1.39,1.3895,1.3897,9
,2009-05-27 14:30,27,1.3881,1.3897,1.3879,1.3895,11
,2009-05-27 15:00,27,1.3878,1.3878,1.3853,1.3853,15
,2009-05-27 15:30,27,1.3855,1.3855,1.382,1.382,14
,2009-05-27 17:00,28,1.382,1.3823,1.3817,1.3823,32
,2009-05-27 18:30,28,1.3824,1.3824,1.3824,1.3824,1
,2009-05-27 19:00,28,1.382,1.382,1.382,1.382,2
,2009-05-27 19:30,28,1.3819,1.3819,1.3812,1.3812,25
,2009-05-27 22:00,28,1.382,1.3822,1.3805,1.3805,8
,2009-05-27 22:30,28,1.3808,1.3808,1.3808,1.3808,1
,2009-05-27 23:00,28,1.382,1.382,1.379,1.379,19
,2009-05-27 23:30,28,1.3787,1.3787,1.3785,1.3785,8
,2009-05-28 00:00,28,1.3805,1.382,1.3805,1.382,43
,2009-05-28 00:30,28,1.382,1.3821,1.3815,1.3815,36
,2009-05-28 01:00,28,1.3815,1.3832,1.3815,1.3832,15
,2009-05-28 01:30,28,1.3821,1.3821,1.3821,1.3821,10
,2009-05-28 02:00,28,1.3817,1.3825,1.3815,1.3825,38
,2009-05-28 02:30,28,1.3835,1.3865,1.3835,1.3865,5
,2009-05-28 03:00,28,1.3849,1.3849,1.3841,1.3841,82
,2009-05-28 03:30,28,1.3829,1.3835,1.3829,1.3835,34
,2009-05-28 04:00,28,1.3838,1.3852,1.3838,1.3848,301
,2009-05-28 04:30,28,1.385,1.385,1.385,1.385,77
,2009-05-28 05:00,28,1.3861,1.388,1.3861,1.388,144
,2009-05-28 05:30,28,1.3877,1.388,1.387,1.387,13
,2009-05-28 06:00,28,1.3865,1.3866,1.3864,1.3864,10
,2009-05-28 06:30,28,1.3857,1.3857,1.3857,1.3857,1
,2009-05-28 07:00,28,1.3846,1.3862,1.3846,1.3862,15
,2009-05-28 07:30,28,1.3869,1.3883,1.3854,1.3855,58
,2009-05-28 08:00,28,1.385,1.3928,1.385,1.392,181
,2009-05-28 08:30,28,1.393,1.3943,1.3917,1.3931,213
,2009-05-28 09:00,28,1.3928,1.3928,1.3895,1.3906,117
,2009-05-28 09:30,28,1.3906,1.3933,1.3906,1.3928,75
,2009-05-28 10:00,28,1.3927,1.3967,1.3927,1.3949,85
,2009-05-28 10:30,28,1.3955,1.3964,1.3931,1.3934,37
,2009-05-28 11:00,28,1.3939,1.3939,1.3916,1.3926,40
,2009-05-28 11:30,28,1.3923,1.3928,1.3898,1.39,43
,2009-05-28 12:00,28,1.3904,1.397,1.3899,1.3956,175
,2009-05-28 12:30,28,1.395,1.395,1.3911,1.3921,57
,2009-05-28 13:00,28,1.3924,1.3935,1.3915,1.393,28
,2009-05-28 13:30,28,1.3932,1.3948,1.3932,1.3948,33
,2009-05-28 14:00,28,1.3947,1.3947,1.3922,1.3932,27
,2009-05-28 14:30,28,1.3936,1.3936,1.3931,1.3931,14
,2009-05-28 15:00,28,1.3925,1.3931,1.3925,1.3931,6
,2009-05-28 18:00,29,1.3915,1.392,1.3915,1.392,3
,2009-05-28 19:30,29,1.3945,1.3945,1.3945,1.3945,2
,2009-05-28 20:00,29,1.3941,1.3941,1.3941,1.3941,2
,2009-05-28 20:30,29,1.3965,1.398,1.3962,1.398,14
,2009-05-28 21:00,29,1.3983,1.3986,1.3974,1.3974,23
,2009-05-28 21:30,29,1.3973,1.3973,1.3968,1.3968,25
,2009-05-29 00:00,29,1.3971,1.3971,1.3962,1.3969,45
,2009-05-29 00:30,29,1.3979,1.3998,1.3975,1.3995,27
,2009-05-29 01:00,29,1.399,1.3999,1.3989,1.3999,63
,2009-05-29 01:30,29,1.3981,1.4002,1.398,1.3992,31
,2009-05-29 02:00,29,1.3982,1.3994,1.398,1.3994,17
,2009-05-29 02:30,29,1.4,1.4005,1.3994,1.4,57
,2009-05-29 03:00,29,1.3985,1.3996,1.3985,1.3996,21
,2009-05-29 03:30,29,1.3994,1.4015,1.3993,1.4009,27
,2009-05-29 04:00,29,1.401,1.4032,1.4002,1.4028,72
,2009-05-29 04:30,29,1.4032,1.4074,1.4032,1.4067,101
,2009-05-29 05:00,29,1.4061,1.4074,1.4054,1.407,220
,2009-05-29 05:30,29,1.4083,1.4107,1.4081,1.4088,67
,2009-05-29 06:00,29,1.4099,1.4122,1.4099,1.4116,93
,2009-05-29 06:30,29,1.4115,1.4115,1.408,1.4089,65
,2009-05-29 07:00,29,1.4084,1.4094,1.4075,1.4085,67
,2009-05-29 07:30,29,1.4086,1.4095,1.4086,1.4091,91
,2009-05-29 08:00,29,1.41,1.412,1.4084,1.4084,116
,2009-05-29 08:30,29,1.4084,1.4098,1.4062,1.4083,277
,2009-05-29 09:00,29,1.409,1.4137,1.409,1.4132,117
,2009-05-29 09:30,29,1.4123,1.4154,1.4105,1.4143,98
,2009-05-29 10:00,29,1.4135,1.4139,1.411,1.4126,87
,2009-05-29 10:30,29,1.4118,1.4122,1.4106,1.4115,118
,2009-05-29 11:00,29,1.4117,1.4155,1.4101,1.4107,124
,2009-05-29 11:30,29,1.4113,1.4113,1.4092,1.4102,260
,2009-05-29 12:00,29,1.4109,1.4124,1.4104,1.4112,28
,2009-05-29 12:30,29,1.4111,1.4118,1.4104,1.4104,11
,2009-05-29 13:00,29,1.4103,1.4116,1.4103,1.4113,32
,2009-05-29 13:30,29,1.4106,1.4124,1.4103,1.4124,16
,2009-05-29 14:00,29,1.4122,1.4131,1.412,1.4124,13
,2009-05-29 14:30,29,1.4125,1.4126,1.4125,1.4125,3
,2009-05-29 15:00,29,1.413,1.4133,1.4127,1.4133,33
,2009-05-29 15:30,29,1.4134,1.4149,1.4134,1.4149,59
,2009-05-31 17:00,1,1.4121,1.4128,1.4121,1.4127,30
,2009-05-31 18:00,1,1.4108,1.4108,1.4108,1.4108,1
,2009-05-31 18:30,1,1.4091,1.4091,1.4091,1.4091,1
,2009-05-31 19:00,1,1.4094,1.4096,1.4088,1.4096,64
,2009-05-31 19:30,1,1.4094,1.4101,1.4094,1.4098,8
,2009-05-31 20:00,1,1.4108,1.4141,1.4108,1.4141,10
,2009-05-31 20:30,1,1.4134,1.4135,1.4128,1.4135,61
,2009-05-31 21:00,1,1.4134,1.4134,1.4134,1.4134,1
,2009-05-31 21:30,1,1.4149,1.4153,1.4143,1.4143,6
,2009-05-31 22:00,1,1.4136,1.4143,1.4136,1.4143,2
,2009-05-31 22:30,1,1.4142,1.4142,1.4142,1.4142,1
,2009-05-31 23:00,1,1.4134,1.4134,1.413,1.413,4
,2009-05-31 23:30,1,1.4129,1.4129,1.4129,1.4129,1
,2009-06-01 00:00,1,1.4132,1.4132,1.412,1.412,5
,2009-06-01 00:30,1,1.4125,1.4125,1.4125,1.4125,1
,2009-06-01 01:00,1,1.4117,1.4143,1.4107,1.4143,19
,2009-06-01 01:30,1,1.4139,1.4179,1.4138,1.4175,44
,2009-06-01 02:00,1,1.4182,1.4206,1.4171,1.4205,22
,2009-06-01 02:30,1,1.421,1.4213,1.4205,1.421,32
,2009-06-01 03:00,1,1.4214,1.423,1.4211,1.4223,27
,2009-06-01 03:30,1,1.423,1.4231,1.4214,1.4214,32
,2009-06-01 04:00,1,1.421,1.4218,1.4208,1.4214,7
,2009-06-01 04:30,1,1.4218,1.4227,1.4208,1.4226,34
,2009-06-01 05:00,1,1.423,1.4232,1.4225,1.4226,14
,2009-06-01 05:30,1,1.4221,1.4221,1.4217,1.422,24
,2009-06-01 06:00,1,1.4218,1.4218,1.4192,1.4201,103
,2009-06-01 06:30,1,1.4196,1.4201,1.4178,1.4184,275
,2009-06-01 07:00,1,1.419,1.4212,1.4184,1.4198,61
,2009-06-01 07:30,1,1.4191,1.4203,1.4184,1.4195,54
,2009-06-01 08:00,1,1.419,1.419,1.4163,1.4189,80
,2009-06-01 08:30,1,1.4188,1.4205,1.4181,1.4185,105
,2009-06-01 09:00,1,1.4211,1.4212,1.4145,1.4145,369
,2009-06-01 09:30,1,1.4147,1.4172,1.4146,1.4151,529
,2009-06-01 10:00,1,1.4141,1.4175,1.4138,1.4171,128
,2009-06-01 10:30,1,1.4171,1.4184,1.4162,1.4176,37
,2009-06-01 11:00,1,1.4176,1.4188,1.4171,1.4183,26
,2009-06-01 11:30,1,1.418,1.4182,1.4175,1.4175,19
,2009-06-01 12:00,1,1.4175,1.4186,1.4175,1.4185,30
,2009-06-01 12:30,1,1.4185,1.4215,1.4183,1.4215,37
,2009-06-01 13:00,1,1.4215,1.4226,1.4186,1.4188,55
,2009-06-01 13:30,1,1.4183,1.4183,1.4151,1.4158,52
,2009-06-01 14:00,1,1.4161,1.4161,1.4136,1.4157,129
,2009-06-01 14:30,1,1.4155,1.4156,1.4135,1.4135,17
,2009-06-01 15:00,1,1.4136,1.4137,1.4132,1.4132,6
,2009-06-01 15:30,1,1.4135,1.4135,1.4135,1.4135,50
,2009-06-01 17:00,2,1.4144,1.4144,1.414,1.414,3
,2009-06-01 17:30,2,1.415,1.415,1.415,1.415,1
,2009-06-01 18:00,2,1.415,1.4158,1.415,1.4158,12
,2009-06-01 19:00,2,1.417,1.417,1.4131,1.4131,20
,2009-06-01 19:30,2,1.4125,1.4141,1.4125,1.4141,17
,2009-06-01 20:00,2,1.4144,1.4147,1.4144,1.4147,6
,2009-06-01 20:30,2,1.4144,1.4148,1.4142,1.4142,3
,2009-06-01 21:00,2,1.4133,1.4142,1.4133,1.4142,13
,2009-06-01 21:30,2,1.4146,1.4146,1.4146,1.4146,1
,2009-06-01 22:00,2,1.4153,1.416,1.4153,1.4159,26
,2009-06-01 22:30,2,1.4159,1.4159,1.4159,1.4159,3
,2009-06-01 23:00,2,1.4151,1.4151,1.4151,1.4151,1
,2009-06-02 00:00,2,1.4155,1.4155,1.415,1.415,6
,2009-06-02 00:30,2,1.415,1.415,1.415,1.415,1
,2009-06-02 01:00,2,1.412,1.413,1.411,1.4113,47
,2009-06-02 01:30,2,1.4113,1.4115,1.4098,1.4115,161
,2009-06-02 02:00,2,1.4117,1.412,1.4098,1.4098,210
,2009-06-02 02:30,2,1.4094,1.4115,1.4094,1.4115,33
,2009-06-02 03:00,2,1.4118,1.4123,1.4114,1.4114,385
,2009-06-02 03:30,2,1.4117,1.4117,1.4095,1.4108,14
,2009-06-02 04:00,2,1.4104,1.4126,1.4103,1.4114,18
,2009-06-02 04:30,2,1.4112,1.4157,1.4112,1.4153,40
,2009-06-02 05:00,2,1.4157,1.4194,1.4157,1.4192,59
,2009-06-02 05:30,2,1.42,1.423,1.42,1.4223,92
,2009-06-02 06:00,2,1.4222,1.4222,1.42,1.4203,56
,2009-06-02 06:30,2,1.4205,1.427,1.4203,1.4262,307
,2009-06-02 07:00,2,1.4255,1.4255,1.4208,1.4213,332
,2009-06-02 07:30,2,1.4209,1.4227,1.4201,1.4227,129
,2009-06-02 08:00,2,1.4234,1.4234,1.42,1.4207,194
,2009-06-02 08:30,2,1.4212,1.4249,1.4205,1.4244,315
,2009-06-02 09:00,2,1.4246,1.426,1.4232,1.4253,276
,2009-06-02 09:30,2,1.4255,1.4288,1.4254,1.4286,575
,2009-06-02 10:00,2,1.4286,1.4305,1.427,1.427,526
,2009-06-02 10:30,2,1.4276,1.4281,1.4255,1.4258,433
,2009-06-02 11:00,2,1.4257,1.4273,1.4254,1.4259,121
,2009-06-02 11:30,2,1.4261,1.4283,1.425,1.4283,67
,2009-06-02 12:00,2,1.4279,1.4295,1.4271,1.4295,308
,2009-06-02 12:30,2,1.4295,1.4312,1.4292,1.43,185
,2009-06-02 13:00,2,1.4302,1.4314,1.4293,1.4303,161
,2009-06-02 13:30,2,1.43,1.4313,1.43,1.4307,96
,2009-06-02 14:00,2,1.4307,1.432,1.4306,1.4315,33
,2009-06-02 14:30,2,1.4312,1.4317,1.4304,1.4306,86
,2009-06-02 15:00,2,1.4304,1.4305,1.4297,1.4305,28
,2009-06-02 15:30,2,1.4305,1.4305,1.4295,1.4295,46
,2009-06-02 17:30,3,1.4292,1.4296,1.4291,1.4296,3
,2009-06-02 18:00,3,1.4294,1.4296,1.4285,1.429,19
,2009-06-02 18:30,3,1.4291,1.4294,1.428,1.428,17
,2009-06-02 19:00,3,1.4275,1.4278,1.4272,1.4278,7
,2009-06-02 19:30,3,1.4286,1.4286,1.428,1.428,8
,2009-06-02 20:00,3,1.4267,1.427,1.4264,1.4269,31
,2009-06-02 20:30,3,1.4279,1.4279,1.4279,1.4279,2
,2009-06-02 21:30,3,1.4277,1.4287,1.4277,1.4287,3
,2009-06-02 22:00,3,1.4283,1.4284,1.4268,1.4282,42
,2009-06-02 22:30,3,1.4284,1.4297,1.4283,1.4297,20
,2009-06-02 23:00,3,1.4302,1.4308,1.4297,1.4304,18
,2009-06-02 23:30,3,1.4303,1.4311,1.4301,1.4307,14
,2009-06-03 00:00,3,1.4312,1.4312,1.4293,1.4296,86
,2009-06-03 00:30,3,1.4298,1.4309,1.4293,1.4293,76
,2009-06-03 01:00,3,1.4293,1.4293,1.4266,1.4272,74
,2009-06-03 01:30,3,1.4276,1.4327,1.4274,1.4306,226
,2009-06-03 02:00,3,1.4308,1.4313,1.4269,1.4273,272
,2009-06-03 02:30,3,1.4276,1.4276,1.4248,1.4248,145
,2009-06-03 03:00,3,1.4248,1.4263,1.4242,1.4257,59
,2009-06-03 03:30,3,1.427,1.4275,1.4203,1.4214,129
,2009-06-03 04:00,3,1.421,1.422,1.4171,1.4186,138
,2009-06-03 04:30,3,1.4188,1.421,1.4188,1.421,114
,2009-06-03 05:00,3,1.4216,1.4236,1.4216,1.4221,43
,2009-06-03 05:30,3,1.4224,1.4257,1.4224,1.4235,44
,2009-06-03 06:00,3,1.4228,1.423,1.4191,1.4193,108
,2009-06-03 06:30,3,1.4191,1.4205,1.4175,1.4192,207
,2009-06-03 07:00,3,1.4204,1.4216,1.4178,1.4196,95
,2009-06-03 07:30,3,1.42,1.4208,1.4141,1.4165,237
,2009-06-03 08:00,3,1.4167,1.4182,1.4151,1.4176,130
,2009-06-03 08:30,3,1.4174,1.4195,1.4145,1.4163,232
,2009-06-03 09:00,3,1.4159,1.4191,1.4145,1.4189,228
,2009-06-03 09:30,3,1.4183,1.4196,1.4163,1.4172,187
,2009-06-03 10:00,3,1.4174,1.4184,1.4159,1.4182,90
,2009-06-03 10:30,3,1.4178,1.4192,1.4163,1.418,180
,2009-06-03 11:00,3,1.4175,1.4185,1.4143,1.4143,116
,2009-06-03 11:30,3,1.4143,1.4151,1.4114,1.4114,458
,2009-06-03 12:00,3,1.4113,1.4135,1.411,1.4129,175
,2009-06-03 12:30,3,1.4127,1.4136,1.4103,1.4136,229
,2009-06-03 13:00,3,1.4136,1.4139,1.411,1.4123,1056
,2009-06-03 13:30,3,1.4113,1.4129,1.4097,1.4129,268
,2009-06-03 14:00,3,1.4122,1.4136,1.4115,1.4115,103
,2009-06-03 14:30,3,1.4116,1.4138,1.4116,1.4138,230
,2009-06-03 15:00,3,1.4138,1.4147,1.4134,1.4147,454
,2009-06-03 15:30,3,1.4142,1.4146,1.414,1.4141,15
,2009-06-03 17:00,4,1.4131,1.4131,1.4131,1.4131,1
,2009-06-03 17:30,4,1.4136,1.4136,1.4136,1.4136,1
,2009-06-03 18:00,4,1.4143,1.4147,1.4138,1.4146,5
,2009-06-03 18:30,4,1.414,1.4145,1.4128,1.4128,22
,2009-06-03 19:00,4,1.4134,1.4175,1.4134,1.4175,28
,2009-06-03 19:30,4,1.4172,1.4172,1.4153,1.4154,22
,2009-06-03 20:00,4,1.4155,1.4168,1.4155,1.4168,30
,2009-06-03 20:30,4,1.4166,1.4172,1.4152,1.4156,39
,2009-06-03 21:00,4,1.4147,1.4162,1.4147,1.4162,9
,2009-06-03 21:30,4,1.4164,1.4164,1.4157,1.4157,9
,2009-06-03 22:30,4,1.4163,1.4169,1.4155,1.4155,12
,2009-06-03 23:00,4,1.4155,1.416,1.4155,1.4157,12
,2009-06-03 23:30,4,1.4159,1.4159,1.4141,1.4142,10
,2009-06-04 00:00,4,1.4141,1.4152,1.4141,1.4151,17
,2009-06-04 00:30,4,1.4153,1.4155,1.4142,1.4154,85
,2009-06-04 01:00,4,1.4161,1.4196,1.4161,1.4179,125
,2009-06-04 01:30,4,1.4184,1.4209,1.4184,1.42,250
,2009-06-04 02:00,4,1.4201,1.4215,1.419,1.4199,401
,2009-06-04 02:30,4,1.4202,1.4221,1.4199,1.4214,136
,2009-06-04 03:00,4,1.4212,1.4228,1.4197,1.4197,139
,2009-06-04 03:30,4,1.4197,1.4217,1.4197,1.4207,50
,2009-06-04 04:00,4,1.4211,1.4211,1.4186,1.42,76
,2009-06-04 04:30,4,1.4198,1.4204,1.4175,1.4177,425
,2009-06-04 05:00,4,1.4178,1.418,1.4141,1.4145,549
,2009-06-04 05:30,4,1.4142,1.416,1.4142,1.4152,129
,2009-06-04 06:00,4,1.4158,1.4163,1.4112,1.4137,388
,2009-06-04 06:30,4,1.4137,1.4144,1.4056,1.4058,531
,2009-06-04 07:00,4,1.4062,1.4116,1.4062,1.4087,470
,2009-06-04 07:30,4,1.4086,1.4155,1.4084,1.4154,804
,2009-06-04 08:00,4,1.4148,1.4168,1.4103,1.4107,945
,2009-06-04 08:30,4,1.4109,1.4136,1.41,1.4123,1342
,2009-06-04 09:00,4,1.4121,1.4161,1.4116,1.416,1011
,2009-06-04 09:30,4,1.4157,1.418,1.4142,1.4174,618
,2009-06-04 10:00,4,1.417,1.4214,1.4161,1.4197,672
,2009-06-04 10:30,4,1.4196,1.4196,1.4172,1.4173,188
,2009-06-04 11:00,4,1.4168,1.4168,1.4142,1.4156,225
,2009-06-04 11:30,4,1.4155,1.4173,1.4149,1.4151,119
,2009-06-04 12:00,4,1.4157,1.4185,1.4157,1.4185,55
,2009-06-04 12:30,4,1.4184,1.42,1.4177,1.4186,252
,2009-06-04 13:00,4,1.4182,1.419,1.416,1.4161,163
,2009-06-04 13:30,4,1.4163,1.4172,1.4157,1.4167,162
,2009-06-04 14:00,4,1.4159,1.4162,1.4141,1.4159,76
,2009-06-04 14:30,4,1.4151,1.4167,1.4151,1.4165,54
,2009-06-04 15:00,4,1.4167,1.4175,1.4166,1.4168,61
,2009-06-04 15:30,4,1.4162,1.4173,1.4162,1.4166,130
,2009-06-04 17:00,5,1.4165,1.4165,1.4156,1.4163,12
,2009-06-04 17:30,5,1.4159,1.4159,1.4159,1.4159,2
,2009-06-04 18:00,5,1.416,1.416,1.416,1.416,1
,2009-06-04 18:30,5,1.4158,1.4168,1.4158,1.4168,3
,2009-06-04 19:00,5,1.4159,1.4159,1.4156,1.4156,2
,2009-06-04 19:30,5,1.4185,1.4185,1.4183,1.4183,19
,2009-06-04 20:00,5,1.4173,1.42,1.4173,1.4186,158
,2009-06-04 20:30,5,1.418,1.4183,1.4177,1.4183,5
,2009-06-04 21:00,5,1.4179,1.4179,1.4179,1.4179,1
,2009-06-04 21:30,5,1.419,1.419,1.4183,1.4183,4
,2009-06-04 22:00,5,1.419,1.4194,1.4186,1.4186,7
,2009-06-04 22:30,5,1.4191,1.4192,1.4187,1.4187,9
,2009-06-04 23:00,5,1.4187,1.4191,1.4182,1.4182,14
,2009-06-04 23:30,5,1.4178,1.4181,1.4175,1.4178,58
,2009-06-05 00:00,5,1.4175,1.4181,1.4172,1.4173,6
,2009-06-05 00:30,5,1.4172,1.4177,1.4172,1.4177,6
,2009-06-05 01:00,5,1.4181,1.4188,1.4181,1.4184,8
,2009-06-05 01:30,5,1.4182,1.4199,1.4182,1.4197,214
,2009-06-05 02:00,5,1.4197,1.4216,1.4192,1.4204,141
,2009-06-05 02:30,5,1.4204,1.4205,1.4168,1.4168,39
,2009-06-05 03:00,5,1.4176,1.4184,1.4171,1.4182,242
,2009-06-05 03:30,5,1.4181,1.4189,1.4172,1.4174,182
,2009-06-05 04:00,5,1.4172,1.4179,1.4165,1.4173,33
,2009-06-05 04:30,5,1.417,1.417,1.4158,1.4158,108
,2009-06-05 05:00,5,1.4154,1.4166,1.4149,1.4166,39
,2009-06-05 05:30,5,1.4166,1.4166,1.4158,1.4159,59
,2009-06-05 06:00,5,1.416,1.4174,1.416,1.4169,18
,2009-06-05 06:30,5,1.417,1.4183,1.4166,1.4169,62
,2009-06-05 07:00,5,1.4172,1.4172,1.4147,1.417,124
,2009-06-05 07:30,5,1.4171,1.4253,1.4086,1.4096,1810
,2009-06-05 08:00,5,1.4089,1.41,1.4013,1.4041,2824
,2009-06-05 08:30,5,1.4042,1.4042,1.3993,1.401,1437
,2009-06-05 09:00,5,1.4012,1.4021,1.3958,1.3991,1675
,2009-06-05 09:30,5,1.3987,1.401,1.3982,1.3994,407
,2009-06-05 10:00,5,1.3993,1.4021,1.3964,1.3988,1011
,2009-06-05 10:30,5,1.3978,1.3982,1.3961,1.3977,689
,2009-06-05 11:00,5,1.3976,1.3998,1.3976,1.3992,401
,2009-06-05 11:30,5,1.3992,1.4004,1.3991,1.4002,225
,2009-06-05 12:00,5,1.4005,1.4007,1.3963,1.3965,515
,2009-06-05 12:30,5,1.3967,1.399,1.3961,1.3976,280
,2009-06-05 13:00,5,1.3982,1.3982,1.3918,1.3933,923
,2009-06-05 13:30,5,1.3926,1.3952,1.392,1.3949,545
,2009-06-05 14:00,5,1.3947,1.3958,1.3942,1.3953,277
,2009-06-05 14:30,5,1.3949,1.3958,1.3944,1.3951,115
,2009-06-05 15:00,5,1.3952,1.3957,1.3949,1.3955,62
,2009-06-05 15:30,5,1.3954,1.3956,1.3951,1.3955,72
,2009-06-07 17:00,8,1.3932,1.3935,1.3919,1.3926,99
,2009-06-07 17:30,8,1.3927,1.3927,1.3913,1.3925,25
,2009-06-07 18:00,8,1.3927,1.3958,1.3927,1.3958,245
,2009-06-07 18:30,8,1.3958,1.3964,1.3954,1.396,10
,2009-06-07 19:00,8,1.3961,1.3961,1.3932,1.3948,153
,2009-06-07 19:30,8,1.3945,1.3959,1.3945,1.3957,5
,2009-06-07 20:00,8,1.3959,1.3978,1.3951,1.3975,81
,2009-06-07 20:30,8,1.3978,1.3986,1.3973,1.3978,90
,2009-06-07 21:00,8,1.3977,1.398,1.397,1.398,31
,2009-06-07 21:30,8,1.398,1.3982,1.3971,1.3971,19
,2009-06-07 22:00,8,1.3982,1.3985,1.3969,1.3976,53
,2009-06-07 22:30,8,1.398,1.398,1.3968,1.3969,15
,2009-06-07 23:00,8,1.3972,1.3976,1.3972,1.3975,40
,2009-06-07 23:30,8,1.397,1.3979,1.3966,1.3978,29
,2009-06-08 00:00,8,1.3978,1.3981,1.3952,1.3955,276
,2009-06-08 00:30,8,1.3955,1.3965,1.3951,1.3953,166
,2009-06-08 01:00,8,1.395,1.395,1.3925,1.3929,306
,2009-06-08 01:30,8,1.393,1.3944,1.3918,1.394,256
,2009-06-08 02:00,8,1.3943,1.3944,1.3893,1.3894,1127
,2009-06-08 02:30,8,1.3895,1.3899,1.3872,1.3879,1015
,2009-06-08 03:00,8,1.3879,1.3879,1.3842,1.3849,657
,2009-06-08 03:30,8,1.3851,1.3868,1.3848,1.3856,422
,2009-06-08 04:00,8,1.3858,1.3872,1.3854,1.3856,116
,2009-06-08 04:30,8,1.3856,1.3858,1.3792,1.3798,832
,2009-06-08 05:00,8,1.38,1.3826,1.38,1.3821,481
,2009-06-08 05:30,8,1.3818,1.3835,1.3807,1.3815,282
,2009-06-08 06:00,8,1.3811,1.3835,1.3807,1.383,585
,2009-06-08 06:30,8,1.3831,1.3848,1.3824,1.3845,404
,2009-06-08 07:00,8,1.3846,1.3866,1.3846,1.386,844
,2009-06-08 07:30,8,1.386,1.3871,1.3851,1.3856,422
,2009-06-08 08:00,8,1.3854,1.3879,1.3853,1.3872,898
,2009-06-08 08:30,8,1.3872,1.3875,1.3832,1.3839,1265
,2009-06-08 09:00,8,1.3836,1.3845,1.3811,1.3844,1159
,2009-06-08 09:30,8,1.3847,1.3865,1.3834,1.3847,926
,2009-06-08 10:00,8,1.3848,1.3883,1.3844,1.3861,980
,2009-06-08 10:30,8,1.3862,1.3875,1.3858,1.3871,545
,2009-06-08 11:00,8,1.3873,1.3896,1.3857,1.3887,778
,2009-06-08 11:30,8,1.3886,1.3891,1.3863,1.3891,630
,2009-06-08 12:00,8,1.389,1.3902,1.3876,1.3895,448
,2009-06-08 12:30,8,1.3892,1.3906,1.3886,1.389,350
,2009-06-08 13:00,8,1.3893,1.3893,1.3866,1.3871,443
,2009-06-08 13:30,8,1.3874,1.3878,1.3858,1.3878,344
,2009-06-08 14:00,8,1.3877,1.3896,1.3871,1.3892,312
,2009-06-08 14:30,8,1.3893,1.3916,1.3893,1.3898,619
,2009-06-08 15:00,8,1.3895,1.3896,1.3888,1.3894,190
,2009-06-08 15:30,8,1.3892,1.3896,1.3878,1.3886,160
,2009-06-08 17:00,9,1.3885,1.3899,1.3885,1.3899,36
,2009-06-08 17:30,9,1.3901,1.3901,1.3888,1.3889,8
,2009-06-08 18:00,9,1.3895,1.3924,1.3895,1.3918,97
,2009-06-08 18:30,9,1.3917,1.3917,1.391,1.3915,33
,2009-06-08 19:00,9,1.3917,1.392,1.3894,1.3902,93
,2009-06-08 19:30,9,1.3906,1.3915,1.39,1.39,46
,2009-06-08 20:00,9,1.3906,1.3907,1.39,1.3907,127
,2009-06-08 20:30,9,1.3907,1.3908,1.389,1.389,90
,2009-06-08 21:00,9,1.3892,1.3894,1.3868,1.3873,174
,2009-06-08 21:30,9,1.387,1.3875,1.3857,1.3858,207
,2009-06-08 22:00,9,1.386,1.3865,1.384,1.3842,185
,2009-06-08 22:30,9,1.3848,1.3859,1.3845,1.3857,134
,2009-06-08 23:00,9,1.386,1.386,1.3839,1.3849,81
,2009-06-08 23:30,9,1.3848,1.3856,1.3839,1.3852,70
,2009-06-09 00:00,9,1.3858,1.3871,1.3853,1.3871,57
,2009-06-09 00:30,9,1.3871,1.3886,1.3865,1.3884,141
,2009-06-09 01:00,9,1.3878,1.3894,1.3856,1.3891,182
,2009-06-09 01:30,9,1.3891,1.3913,1.3886,1.3903,446
,2009-06-09 02:00,9,1.3906,1.3944,1.3892,1.3935,966
,2009-06-09 02:30,9,1.3937,1.3953,1.3927,1.3928,271
,2009-06-09 03:00,9,1.3927,1.3934,1.3917,1.3922,279
,2009-06-09 03:30,9,1.3919,1.3928,1.391,1.3922,551
,2009-06-09 04:00,9,1.3924,1.3924,1.3881,1.389,439
,2009-06-09 04:30,9,1.3886,1.3895,1.3878,1.3882,344
,2009-06-09 05:00,9,1.388,1.388,1.3855,1.3868,844
,2009-06-09 05:30,9,1.3868,1.3868,1.3844,1.3864,1098
,2009-06-09 06:00,9,1.3862,1.3912,1.3862,1.3908,723
,2009-06-09 06:30,9,1.3909,1.3967,1.3899,1.3951,1433
,2009-06-09 07:00,9,1.3952,1.398,1.3937,1.397,1775
,2009-06-09 07:30,9,1.3968,1.3979,1.3946,1.3976,1986
,2009-06-09 08:00,9,1.3975,1.4009,1.3958,1.3992,2249
,2009-06-09 08:30,9,1.399,1.3996,1.3961,1.3961,2564
,2009-06-09 09:00,9,1.3961,1.3995,1.3956,1.3976,2875
,2009-06-09 09:30,9,1.3976,1.4011,1.3976,1.3989,2681
,2009-06-09 10:00,9,1.3989,1.4019,1.3975,1.4014,1894
,2009-06-09 10:30,9,1.4015,1.4022,1.3998,1.3999,1202
,2009-06-09 11:00,9,1.3999,1.4037,1.3999,1.4028,2037
,2009-06-09 11:30,9,1.4031,1.4034,1.4006,1.4013,958
,2009-06-09 12:00,9,1.4012,1.4018,1.399,1.4007,912
,2009-06-09 12:30,9,1.4005,1.4023,1.4003,1.4022,510
,2009-06-09 13:00,9,1.4021,1.4072,1.4018,1.4071,2071
,2009-06-09 13:30,9,1.407,1.4088,1.4056,1.4064,1397
,2009-06-09 14:00,9,1.4065,1.4075,1.4053,1.406,455
,2009-06-09 14:30,9,1.406,1.4073,1.4053,1.4066,170
,2009-06-09 15:00,9,1.4066,1.4067,1.4051,1.4053,151
,2009-06-09 15:30,9,1.405,1.4053,1.4047,1.4053,160
,2009-06-09 17:00,10,1.4058,1.4064,1.4054,1.4054,42
,2009-06-09 17:30,10,1.4052,1.4055,1.4045,1.4047,80
,2009-06-09 18:00,10,1.4047,1.4048,1.4041,1.4043,62
,2009-06-09 18:30,10,1.4042,1.405,1.4036,1.405,70
,2009-06-09 19:00,10,1.4047,1.4063,1.4045,1.4055,100
,2009-06-09 19:30,10,1.4054,1.4059,1.4044,1.4059,82
,2009-06-09 20:00,10,1.4055,1.4075,1.4053,1.4058,228
,2009-06-09 20:30,10,1.406,1.4061,1.4048,1.405,216
,2009-06-09 21:00,10,1.4049,1.4052,1.4041,1.4052,202
,2009-06-09 21:30,10,1.405,1.406,1.4047,1.405,78
,2009-06-09 22:00,10,1.4052,1.4068,1.405,1.4064,81
,2009-06-09 22:30,10,1.4063,1.4067,1.4057,1.406,49
,2009-06-09 23:00,10,1.406,1.4066,1.4052,1.4063,61
,2009-06-09 23:30,10,1.4061,1.4079,1.4059,1.4079,185
,2009-06-10 00:00,10,1.4077,1.4088,1.4063,1.4073,205
,2009-06-10 00:30,10,1.4073,1.4105,1.4064,1.4095,509
,2009-06-10 01:00,10,1.4096,1.4103,1.4077,1.4097,698
,2009-06-10 01:30,10,1.4094,1.4101,1.4054,1.4056,904
,2009-06-10 02:00,10,1.4057,1.4077,1.4044,1.4071,848
,2009-06-10 02:30,10,1.4072,1.4119,1.407,1.4111,1526
,2009-06-10 03:00,10,1.4113,1.4129,1.4104,1.4107,1378
,2009-06-10 03:30,10,1.4107,1.412,1.4089,1.4117,1156
,2009-06-10 04:00,10,1.4119,1.4129,1.4063,1.4068,1727
,2009-06-10 04:30,10,1.4067,1.4096,1.4063,1.4072,1217
,2009-06-10 05:00,10,1.4071,1.4084,1.405,1.4068,889
,2009-06-10 05:30,10,1.4064,1.4085,1.4061,1.4061,488
,2009-06-10 06:00,10,1.4065,1.4125,1.4061,1.4095,1814
,2009-06-10 06:30,10,1.4095,1.4127,1.4079,1.4088,1591
,2009-06-10 07:00,10,1.4088,1.4099,1.4065,1.4074,970
,2009-06-10 07:30,10,1.4072,1.408,1.4042,1.4043,1955
,2009-06-10 08:00,10,1.404,1.4078,1.4033,1.4047,2167
,2009-06-10 08:30,10,1.4047,1.4053,1.4004,1.4015,4942
,2009-06-10 09:00,10,1.4015,1.402,1.3981,1.4007,3127
,2009-06-10 09:30,10,1.4007,1.4022,1.3982,1.3993,3510
,2009-06-10 10:00,10,1.3993,1.3993,1.3938,1.396,5195
,2009-06-10 10:30,10,1.3962,1.398,1.3952,1.3968,2162
,2009-06-10 11:00,10,1.3967,1.4001,1.3967,1.398,3037
,2009-06-10 11:30,10,1.3983,1.3991,1.3967,1.3976,719
,2009-06-10 12:00,10,1.3977,1.3982,1.3932,1.3957,3001
,2009-06-10 12:30,10,1.3957,1.3958,1.3918,1.392,2177
,2009-06-10 13:00,10,1.3921,1.3947,1.3901,1.3943,1934
,2009-06-10 13:30,10,1.3942,1.3963,1.3932,1.3954,1368
,2009-06-10 14:00,10,1.3954,1.3963,1.3942,1.3949,807
,2009-06-10 14:30,10,1.3948,1.398,1.3948,1.3979,876
,2009-06-10 15:00,10,1.3979,1.3979,1.3969,1.3979,216
,2009-06-10 15:30,10,1.3977,1.3977,1.3964,1.3968,101
,2009-06-10 17:00,11,1.3956,1.3967,1.395,1.3964,170
,2009-06-10 17:30,11,1.3964,1.3971,1.3961,1.3969,37
,2009-06-10 18:00,11,1.3968,1.3978,1.3963,1.3976,50
,2009-06-10 18:30,11,1.3975,1.3978,1.3972,1.3976,46
,2009-06-10 19:00,11,1.3974,1.398,1.3959,1.3962,310
,2009-06-10 19:30,11,1.3962,1.3995,1.3962,1.3992,420
,2009-06-10 20:00,11,1.3992,1.4006,1.3989,1.3997,444
,2009-06-10 20:30,11,1.3998,1.4015,1.3998,1.4014,523
,2009-06-10 21:00,11,1.4014,1.4018,1.3997,1.4002,406
,2009-06-10 21:30,11,1.4001,1.4025,1.3993,1.4021,492
,2009-06-10 22:00,11,1.4021,1.4024,1.4012,1.4018,349
,2009-06-10 22:30,11,1.4018,1.402,1.4009,1.4013,259
,2009-06-10 23:00,11,1.4013,1.4031,1.401,1.4028,548
,2009-06-10 23:30,11,1.4029,1.4048,1.4028,1.404,765
,2009-06-11 00:00,11,1.4036,1.4042,1.4027,1.4038,495
,2009-06-11 00:30,11,1.4035,1.4035,1.4016,1.4016,375
,2009-06-11 01:00,11,1.4017,1.4047,1.4012,1.4027,1750
,2009-06-11 01:30,11,1.4025,1.4028,1.3998,1.4004,2124
,2009-06-11 02:00,11,1.4005,1.4013,1.3975,1.3982,2093
,2009-06-11 02:30,11,1.3981,1.3985,1.3961,1.398,1300
,2009-06-11 03:00,11,1.3981,1.3999,1.3975,1.3999,777
,2009-06-11 03:30,11,1.4,1.4031,1.3997,1.4022,2164
,2009-06-11 04:00,11,1.4022,1.4038,1.4016,1.4017,1655
,2009-06-11 04:30,11,1.4016,1.4024,1.4,1.402,952
,2009-06-11 05:00,11,1.4019,1.4019,1.3991,1.4009,1072
,2009-06-11 05:30,11,1.4009,1.4014,1.3986,1.3988,1993
,2009-06-11 06:00,11,1.3989,1.3992,1.3967,1.3978,1872
,2009-06-11 06:30,11,1.3977,1.3998,1.3972,1.3976,1622
,2009-06-11 07:00,11,1.3975,1.3975,1.3947,1.3961,5561
,2009-06-11 07:30,11,1.3961,1.3984,1.3929,1.397,9386
,2009-06-11 08:00,11,1.397,1.4016,1.3969,1.4015,4846
,2009-06-11 08:30,11,1.4015,1.4041,1.4004,1.4025,7680
,2009-06-11 09:00,11,1.4027,1.4073,1.4021,1.4063,8788
,2009-06-11 09:30,11,1.4063,1.4082,1.4056,1.4058,6832
,2009-06-11 10:00,11,1.4059,1.4094,1.4054,1.4085,5683
,2009-06-11 10:30,11,1.4085,1.41,1.4067,1.408,5405
,2009-06-11 11:00,11,1.4081,1.4081,1.4059,1.4064,2692
,2009-06-11 11:30,11,1.4063,1.4095,1.4053,1.4083,2417
,2009-06-11 12:00,11,1.4082,1.4145,1.4078,1.4134,7603
,2009-06-11 12:30,11,1.4133,1.4166,1.4116,1.4119,7554
,2009-06-11 13:00,11,1.4118,1.4135,1.4113,1.4128,3480
,2009-06-11 13:30,11,1.4128,1.4134,1.411,1.4114,2754
,2009-06-11 14:00,11,1.4114,1.4123,1.4107,1.4119,1553
,2009-06-11 14:30,11,1.4118,1.4118,1.4086,1.4094,2007
,2009-06-11 15:00,11,1.4094,1.4101,1.4075,1.4096,1121
,2009-06-11 15:30,11,1.4095,1.4101,1.409,1.4092,157
,2009-06-11 17:00,12,1.4085,1.4093,1.4082,1.4088,281
,2009-06-11 17:30,12,1.4086,1.41,1.4082,1.4094,197
,2009-06-11 18:00,12,1.4092,1.4111,1.4092,1.4111,158
,2009-06-11 18:30,12,1.4109,1.4116,1.4105,1.4108,248
,2009-06-11 19:00,12,1.4111,1.4114,1.4087,1.4092,816
,2009-06-11 19:30,12,1.4093,1.4096,1.4076,1.4093,612
,2009-06-11 20:00,12,1.4096,1.4102,1.4093,1.4102,517
,2009-06-11 20:30,12,1.4102,1.4105,1.4082,1.409,905
,2009-06-11 21:00,12,1.4088,1.4098,1.4085,1.4091,556
,2009-06-11 21:30,12,1.4093,1.4111,1.4091,1.4106,937
,2009-06-11 22:00,12,1.4106,1.4113,1.4088,1.4088,646
,2009-06-11 22:30,12,1.4089,1.4093,1.4072,1.4086,560
,2009-06-11 23:00,12,1.4085,1.4086,1.4055,1.4065,1144
,2009-06-11 23:30,12,1.4065,1.4076,1.4063,1.4064,446
,2009-06-12 00:00,12,1.4064,1.4085,1.4064,1.4071,630
,2009-06-12 00:30,12,1.4072,1.4072,1.4056,1.4062,419
,2009-06-12 01:00,12,1.4062,1.4089,1.4061,1.4075,1851
,2009-06-12 01:30,12,1.4075,1.4103,1.4067,1.4089,1711
,2009-06-12 02:00,12,1.409,1.4096,1.404,1.4055,4622
,2009-06-12 02:30,12,1.4053,1.4073,1.4042,1.4052,2599
,2009-06-12 03:00,12,1.4053,1.4073,1.4053,1.4053,1296
,2009-06-12 03:30,12,1.4054,1.406,1.4039,1.4044,1975
,2009-06-12 04:00,12,1.4042,1.4042,1.4018,1.4038,2598
,2009-06-12 04:30,12,1.404,1.4042,1.4005,1.4024,3027
,2009-06-12 05:00,12,1.4023,1.4036,1.4009,1.402,2761
,2009-06-12 05:30,12,1.4021,1.4025,1.4009,1.4023,2752
,2009-06-12 06:00,12,1.4023,1.4027,1.3982,1.3982,5161
,2009-06-12 06:30,12,1.3982,1.3997,1.3962,1.3989,7869
,2009-06-12 07:00,12,1.3989,1.4007,1.3936,1.396,9917
,2009-06-12 07:30,12,1.3959,1.3971,1.394,1.3964,8934
,2009-06-12 08:00,12,1.3964,1.3985,1.3964,1.3969,8106
,2009-06-12 08:30,12,1.3969,1.3977,1.3932,1.394,11893
,2009-06-12 09:00,12,1.3938,1.3978,1.3922,1.397,11488
,2009-06-12 09:30,12,1.397,1.3998,1.3954,1.3982,11409
,2009-06-12 10:00,12,1.3983,1.4016,1.3981,1.4009,10095
,2009-06-12 10:30,12,1.401,1.4028,1.3998,1.4028,6864
,2009-06-12 11:00,12,1.4026,1.4028,1.4008,1.4011,3313
,2009-06-12 11:30,12,1.4011,1.4017,1.3998,1.401,2811
,2009-06-12 12:00,12,1.4009,1.4028,1.4009,1.4018,2581
,2009-06-12 12:30,12,1.4018,1.402,1.4011,1.4014,1518
,2009-06-12 13:00,12,1.4013,1.4014,1.3976,1.3978,3944
,2009-06-12 13:30,12,1.3979,1.4015,1.3976,1.3998,5105
,2009-06-12 14:00,12,1.3997,1.4012,1.3991,1.3991,1878
,2009-06-12 14:30,12,1.3992,1.3994,1.3977,1.3986,2084
,2009-06-12 15:00,12,1.3987,1.3994,1.3978,1.3992,444
,2009-06-12 15:30,12,1.3993,1.4004,1.3991,1.4004,146
,2009-06-14 17:00,15,1.3978,1.398,1.3955,1.3962,1003
,2009-06-14 17:30,15,1.3962,1.3973,1.396,1.3973,319
,2009-06-14 18:00,15,1.3973,1.3989,1.3973,1.3984,414
,2009-06-14 18:30,15,1.3984,1.3985,1.3961,1.3963,658
,2009-06-14 19:00,15,1.3964,1.397,1.3953,1.3963,867
,2009-06-14 19:30,15,1.3962,1.3968,1.3949,1.3964,805
,2009-06-14 20:00,15,1.3964,1.3973,1.3951,1.3956,518
,2009-06-14 20:30,15,1.3957,1.3963,1.3941,1.395,929
,2009-06-14 21:00,15,1.3948,1.3961,1.3943,1.3956,588
,2009-06-14 21:30,15,1.3956,1.3963,1.3951,1.3955,427
,2009-06-14 22:00,15,1.3956,1.3959,1.3943,1.3944,449
,2009-06-14 22:30,15,1.3945,1.3945,1.3934,1.3944,866
,2009-06-14 23:00,15,1.3943,1.395,1.3939,1.3947,483
,2009-06-14 23:30,15,1.3948,1.3948,1.3929,1.3934,585
,2009-06-15 00:00,15,1.3933,1.3937,1.3916,1.392,690
,2009-06-15 00:30,15,1.3919,1.3922,1.3897,1.3898,2309
,2009-06-15 01:00,15,1.3898,1.3901,1.387,1.388,3880
,2009-06-15 01:30,15,1.3879,1.3893,1.3873,1.3883,2395
,2009-06-15 02:00,15,1.3883,1.3889,1.3857,1.3862,3704
,2009-06-15 02:30,15,1.3863,1.3871,1.3849,1.386,5107
,2009-06-15 03:00,15,1.3859,1.3877,1.3856,1.3864,2876
,2009-06-15 03:30,15,1.3864,1.3874,1.3852,1.3865,3986
,2009-06-15 04:00,15,1.3865,1.3871,1.3841,1.3847,4462
,2009-06-15 04:30,15,1.3847,1.3864,1.3837,1.3859,3731
,2009-06-15 05:00,15,1.3859,1.3874,1.3858,1.3873,1998
,2009-06-15 05:30,15,1.3872,1.3876,1.385,1.3853,2439
,2009-06-15 06:00,15,1.3852,1.3854,1.3826,1.3834,5581
,2009-06-15 06:30,15,1.3833,1.3848,1.3831,1.3842,2744
,2009-06-15 07:00,15,1.3842,1.3866,1.3822,1.3858,8128
,2009-06-15 07:30,15,1.3859,1.3871,1.3836,1.3865,9273
,2009-06-15 08:00,15,1.3866,1.3878,1.3843,1.386,11354
,2009-06-15 08:30,15,1.386,1.3862,1.3816,1.3828,15446
,2009-06-15 09:00,15,1.3828,1.3847,1.3821,1.3831,12274
,2009-06-15 09:30,15,1.3832,1.3837,1.3802,1.3822,13384
,2009-06-15 10:00,15,1.3822,1.3825,1.3763,1.3773,31307
,2009-06-15 10:30,15,1.3772,1.3787,1.3759,1.3772,10433
,2009-06-15 11:00,15,1.3771,1.3781,1.3745,1.3747,6915
,2009-06-15 11:30,15,1.3748,1.3772,1.3746,1.3772,3914
,2009-06-15 12:00,15,1.3772,1.3778,1.3753,1.3759,3822
,2009-06-15 12:30,15,1.3758,1.3764,1.3742,1.3759,3941
,2009-06-15 13:00,15,1.376,1.3783,1.3757,1.3779,3303
,2009-06-15 13:30,15,1.3779,1.3786,1.3765,1.3775,4377
,2009-06-15 14:00,15,1.3776,1.3778,1.3763,1.3771,2490
,2009-06-15 14:30,15,1.377,1.3784,1.3763,1.3783,2472
,2009-06-15 15:00,15,1.3783,1.3788,1.3775,1.3775,919
,2009-06-15 15:30,15,1.3775,1.379,1.3774,1.379,394
,2009-06-15 17:00,16,1.3777,1.3781,1.3764,1.3769,435
,2009-06-15 17:30,16,1.377,1.3782,1.3768,1.3772,253
,2009-06-15 18:00,16,1.3772,1.3787,1.3772,1.3777,376
,2009-06-15 18:30,16,1.3777,1.3782,1.3756,1.3762,648
,2009-06-15 19:00,16,1.3763,1.3768,1.3736,1.3737,1351
,2009-06-15 19:30,16,1.3737,1.3761,1.3736,1.375,1186
,2009-06-15 20:00,16,1.3751,1.377,1.3748,1.3758,1657
,2009-06-15 20:30,16,1.3759,1.3797,1.3754,1.3787,1893
,2009-06-15 21:00,16,1.3788,1.3811,1.3779,1.3793,1933
,2009-06-15 21:30,16,1.3794,1.3809,1.3793,1.3793,834
,2009-06-15 22:00,16,1.3792,1.3794,1.3776,1.3783,879
,2009-06-15 22:30,16,1.3784,1.3793,1.3777,1.3789,375
,2009-06-15 23:00,16,1.3789,1.3805,1.3786,1.3791,652
,2009-06-15 23:30,16,1.3789,1.3803,1.3782,1.3793,414
,2009-06-16 00:00,16,1.3793,1.3839,1.3789,1.3832,2595
,2009-06-16 00:30,16,1.3833,1.3835,1.3796,1.3817,2579
,2009-06-16 01:00,16,1.3817,1.3837,1.3804,1.3833,2746
,2009-06-16 01:30,16,1.3833,1.385,1.382,1.3837,4080
,2009-06-16 02:00,16,1.3836,1.386,1.3825,1.3846,5694
,2009-06-16 02:30,16,1.3845,1.3865,1.3843,1.3847,4224
,2009-06-16 03:00,16,1.3847,1.3856,1.3831,1.3854,3329
,2009-06-16 03:30,16,1.3854,1.3874,1.3847,1.3872,4315
,2009-06-16 04:00,16,1.3873,1.391,1.3873,1.3884,10771
,2009-06-16 04:30,16,1.3884,1.3899,1.3871,1.3874,4670
,2009-06-16 05:00,16,1.3875,1.3877,1.3854,1.3875,5924
,2009-06-16 05:30,16,1.3875,1.3884,1.3863,1.3864,2821
,2009-06-16 06:00,16,1.3864,1.3899,1.3863,1.3894,6082
,2009-06-16 06:30,16,1.3895,1.3913,1.3885,1.3897,6257
,2009-06-16 07:00,16,1.3896,1.39,1.3877,1.3893,7775
,2009-06-16 07:30,16,1.3896,1.3922,1.388,1.3885,13903
,2009-06-16 08:00,16,1.3884,1.3901,1.3854,1.386,13581
,2009-06-16 08:30,16,1.386,1.3872,1.3845,1.3853,15057
,2009-06-16 09:00,16,1.3853,1.3865,1.384,1.3853,10794
,2009-06-16 09:30,16,1.3853,1.3893,1.3848,1.3879,11005
,2009-06-16 10:00,16,1.3878,1.391,1.3877,1.3891,9416
,2009-06-16 10:30,16,1.389,1.3901,1.3865,1.3868,6719
,2009-06-16 11:00,16,1.3867,1.3891,1.3864,1.3871,4679
,2009-06-16 11:30,16,1.387,1.387,1.3825,1.3831,8274
,2009-06-16 12:00,16,1.383,1.3837,1.3819,1.3828,3640
,2009-06-16 12:30,16,1.3827,1.3844,1.3819,1.3832,2776
,2009-06-16 13:00,16,1.3833,1.3836,1.3816,1.3822,3756
,2009-06-16 13:30,16,1.3821,1.3838,1.3815,1.3834,4011
,2009-06-16 14:00,16,1.3833,1.3844,1.3825,1.3837,2301
,2009-06-16 14:30,16,1.3836,1.3842,1.3825,1.3826,1562
,2009-06-16 15:00,16,1.3826,1.3833,1.382,1.3829,531
,2009-06-16 15:30,16,1.383,1.3833,1.3823,1.3825,184
,2009-06-16 17:00,17,1.3822,1.3828,1.3818,1.3827,478
,2009-06-16 17:30,17,1.3827,1.3828,1.3817,1.3817,270
,2009-06-16 18:00,17,1.3819,1.3822,1.3796,1.3809,1735
,2009-06-16 18:30,17,1.3809,1.381,1.3795,1.3806,690
,2009-06-16 19:00,17,1.3804,1.3825,1.3799,1.3819,1273
,2009-06-16 19:30,17,1.3818,1.3839,1.3818,1.3827,1824
,2009-06-16 20:00,17,1.3824,1.3825,1.3809,1.3813,551
,2009-06-16 20:30,17,1.3813,1.3834,1.3812,1.3832,779
,2009-06-16 21:00,17,1.3833,1.384,1.3823,1.3837,669
,2009-06-16 21:30,17,1.3838,1.3843,1.3829,1.3832,570
,2009-06-16 22:00,17,1.3831,1.3834,1.3825,1.3833,675
,2009-06-16 22:30,17,1.3833,1.3862,1.3832,1.3854,1711
,2009-06-16 23:00,17,1.3853,1.3868,1.3852,1.3862,489
,2009-06-16 23:30,17,1.3862,1.3868,1.3847,1.3851,491
,2009-06-17 00:00,17,1.3851,1.3872,1.3845,1.3872,694
,2009-06-17 00:30,17,1.3872,1.3882,1.3867,1.3871,1108
,2009-06-17 01:00,17,1.387,1.3902,1.3867,1.39,3467
,2009-06-17 01:30,17,1.3899,1.3917,1.3892,1.3905,4645
,2009-06-17 02:00,17,1.3905,1.3905,1.3879,1.3893,4612
,2009-06-17 02:30,17,1.3892,1.391,1.3885,1.3885,3132
,2009-06-17 03:00,17,1.3885,1.3886,1.386,1.387,3995
,2009-06-17 03:30,17,1.387,1.3881,1.3852,1.3856,4314
,2009-06-17 04:00,17,1.3856,1.3866,1.3847,1.3855,4075
,2009-06-17 04:30,17,1.3856,1.3871,1.3848,1.3865,3422
,2009-06-17 05:00,17,1.3864,1.3866,1.3844,1.3855,3207
,2009-06-17 05:30,17,1.3854,1.3854,1.3833,1.3839,4778
,2009-06-17 06:00,17,1.384,1.3862,1.3838,1.3854,3627
,2009-06-17 06:30,17,1.3854,1.3862,1.3812,1.3817,6725
,2009-06-17 07:00,17,1.3816,1.3837,1.3814,1.3832,6862
,2009-06-17 07:30,17,1.3832,1.3887,1.383,1.3876,17244
,2009-06-17 08:00,17,1.3877,1.3878,1.3853,1.3871,9761
,2009-06-17 08:30,17,1.3872,1.3886,1.3854,1.386,12721
,2009-06-17 09:00,17,1.3859,1.3865,1.3845,1.3851,12645
,2009-06-17 09:30,17,1.3852,1.3859,1.3834,1.3855,13604
,2009-06-17 10:00,17,1.3856,1.3868,1.3833,1.3854,13820
,2009-06-17 10:30,17,1.3854,1.3865,1.3821,1.3839,9177
,2009-06-17 11:00,17,1.384,1.3873,1.3836,1.3861,5890
,2009-06-17 11:30,17,1.3862,1.3869,1.3845,1.3858,3635
,2009-06-17 12:00,17,1.3859,1.3868,1.3848,1.3867,3031
,2009-06-17 12:30,17,1.3867,1.3908,1.3865,1.3898,8283
,2009-06-17 13:00,17,1.3899,1.3969,1.3897,1.3968,13841
,2009-06-17 13:30,17,1.3968,1.3976,1.3943,1.3953,6282
,2009-06-17 14:00,17,1.3953,1.396,1.3947,1.3948,2804
,2009-06-17 14:30,17,1.3948,1.3949,1.3935,1.3942,2904
,2009-06-17 15:00,17,1.3942,1.3944,1.3931,1.394,1020
,2009-06-17 15:30,17,1.394,1.3945,1.3932,1.3934,443
,2009-06-17 17:00,18,1.3932,1.3946,1.3932,1.3934,373
,2009-06-17 17:30,18,1.3935,1.3938,1.3924,1.3926,389
,2009-06-17 18:00,18,1.3926,1.3943,1.3923,1.3938,711
,2009-06-17 18:30,18,1.3939,1.3962,1.3939,1.3958,790
,2009-06-17 19:00,18,1.3957,1.3958,1.3931,1.3947,1132
,2009-06-17 19:30,18,1.3948,1.3953,1.3936,1.3943,1086
,2009-06-17 20:00,18,1.3944,1.3964,1.3934,1.3936,1106
,2009-06-17 20:30,18,1.3937,1.3942,1.3926,1.3937,1088
,2009-06-17 21:00,18,1.3938,1.3941,1.3932,1.394,729
,2009-06-17 21:30,18,1.394,1.3951,1.394,1.3948,534
,2009-06-17 22:00,18,1.3949,1.396,1.3938,1.394,712
,2009-06-17 22:30,18,1.394,1.3949,1.3937,1.3947,563
,2009-06-17 23:00,18,1.3948,1.395,1.3938,1.3942,546
,2009-06-17 23:30,18,1.3942,1.3945,1.3917,1.3919,892
,2009-06-18 00:00,18,1.3919,1.3931,1.3912,1.3924,997
,2009-06-18 00:30,18,1.3922,1.3939,1.3921,1.3931,773
,2009-06-18 01:00,18,1.3931,1.3959,1.3926,1.3954,2151
,2009-06-18 01:30,18,1.3953,1.3965,1.3939,1.3951,3476
,2009-06-18 02:00,18,1.3952,1.3982,1.3945,1.3968,5218
,2009-06-18 02:30,18,1.3968,1.3974,1.3933,1.3938,6062
,2009-06-18 03:00,18,1.3939,1.3943,1.392,1.3936,4671
,2009-06-18 03:30,18,1.3936,1.3939,1.3897,1.3907,7132
,2009-06-18 04:00,18,1.3906,1.3937,1.3901,1.3928,4027
,2009-06-18 04:30,18,1.3929,1.3952,1.3922,1.3952,3374
,2009-06-18 05:00,18,1.3952,1.3953,1.3925,1.3927,3424
,2009-06-18 05:30,18,1.3927,1.3939,1.3909,1.3919,3351
,2009-06-18 06:00,18,1.392,1.3933,1.3915,1.3933,2723
,2009-06-18 06:30,18,1.3933,1.3934,1.3901,1.3903,3859
,2009-06-18 07:00,18,1.3903,1.3923,1.39,1.3918,5196
,2009-06-18 07:30,18,1.3918,1.3953,1.3913,1.3944,14680
,2009-06-18 08:00,18,1.3945,1.3969,1.3935,1.3956,8917
,2009-06-18 08:30,18,1.3957,1.398,1.3937,1.3976,13897
,2009-06-18 09:00,18,1.3975,1.3994,1.396,1.3964,26773
,2009-06-18 09:30,18,1.3963,1.3968,1.3943,1.3953,11292
,2009-06-18 10:00,18,1.3954,1.3983,1.3952,1.3969,10162
,2009-06-18 10:30,18,1.3969,1.397,1.3954,1.3969,5423
,2009-06-18 11:00,18,1.397,1.3982,1.3959,1.3966,4937
,2009-06-18 11:30,18,1.3967,1.3968,1.3949,1.3963,3313
,2009-06-18 12:00,18,1.3964,1.3969,1.3954,1.3958,3520
,2009-06-18 12:30,18,1.3958,1.3958,1.3905,1.3905,5385
,2009-06-18 13:00,18,1.3905,1.3912,1.3863,1.389,14808
,2009-06-18 13:30,18,1.389,1.3899,1.3876,1.3895,5176
,2009-06-18 14:00,18,1.3895,1.3899,1.388,1.3889,2876
,2009-06-18 14:30,18,1.3888,1.3892,1.3874,1.3883,2278
,2009-06-18 15:00,18,1.3883,1.3889,1.3877,1.3887,901
,2009-06-18 15:30,18,1.3887,1.3898,1.3885,1.3896,422
,2009-06-18 17:00,19,1.3896,1.391,1.3895,1.3897,445
,2009-06-18 17:30,19,1.3896,1.3908,1.3896,1.3905,225
,2009-06-18 18:00,19,1.3904,1.3909,1.3904,1.3905,280
,2009-06-18 18:30,19,1.3905,1.3908,1.3894,1.3902,173
,2009-06-18 19:00,19,1.39,1.39,1.3876,1.3886,1083
,2009-06-18 19:30,19,1.3886,1.3904,1.3885,1.3904,861
,2009-06-18 20:00,19,1.3903,1.3914,1.3899,1.3907,826
,2009-06-18 20:30,19,1.3907,1.3912,1.3896,1.3899,731
,2009-06-18 21:00,19,1.39,1.3906,1.3885,1.3888,996
,2009-06-18 21:30,19,1.389,1.3908,1.389,1.3905,698
,2009-06-18 22:00,19,1.3905,1.3911,1.3901,1.3903,571
,2009-06-18 22:30,19,1.3904,1.3918,1.3904,1.3911,616
,2009-06-18 23:00,19,1.3913,1.392,1.3906,1.3909,513
,2009-06-18 23:30,19,1.3908,1.3917,1.3904,1.3908,339
,2009-06-19 06:00,19,1.3926,1.394,1.3926,1.3927,1674
,2009-06-19 06:30,19,1.3928,1.3929,1.3915,1.3919,2992
,2009-06-19 07:00,19,1.392,1.3938,1.3917,1.3928,5521
,2009-06-19 07:30,19,1.3928,1.3938,1.3908,1.3911,4684
,2009-06-19 08:00,19,1.391,1.3926,1.3896,1.3906,7159
,2009-06-19 08:30,19,1.3906,1.3929,1.3904,1.3914,9809
,2009-06-19 09:00,19,1.3915,1.3924,1.3896,1.3901,8143
,2009-06-19 09:30,19,1.3901,1.3921,1.39,1.3916,5697
,2009-06-19 10:00,19,1.3917,1.3932,1.3916,1.3925,8283
,2009-06-19 10:30,19,1.3925,1.4007,1.3924,1.399,21771
,2009-06-19 11:00,19,1.399,1.399,1.3965,1.3968,9054
,2009-06-19 11:30,19,1.3968,1.3971,1.3951,1.3955,7061
,2009-06-19 12:00,19,1.3954,1.398,1.3952,1.3978,5109
,2009-06-19 12:30,19,1.3979,1.3984,1.3965,1.3967,2392
,2009-06-19 13:00,19,1.3967,1.3979,1.395,1.3957,3841
,2009-06-19 13:30,19,1.3957,1.3967,1.3944,1.3947,3991
,2009-06-19 14:00,19,1.3948,1.3955,1.3942,1.3955,1839
,2009-06-19 14:30,19,1.3955,1.3957,1.3934,1.3936,1798
,2009-06-19 15:00,19,1.3936,1.395,1.3935,1.3949,552
,2009-06-19 15:30,19,1.3949,1.3949,1.3925,1.393,637
,2009-06-21 19:30,22,1.3907,1.3912,1.3896,1.3896,774
,2009-06-21 20:00,22,1.3896,1.3902,1.3877,1.3891,1615
,2009-06-21 20:30,22,1.389,1.3901,1.388,1.3895,1680
,2009-06-21 21:00,22,1.3893,1.391,1.3893,1.3904,829
,2009-06-21 21:30,22,1.3904,1.3915,1.3899,1.3903,825
,2009-06-21 22:00,22,1.3903,1.3908,1.3897,1.3904,335
,2009-06-21 22:30,22,1.3902,1.3909,1.39,1.39,505
,2009-06-21 23:00,22,1.3899,1.3905,1.3891,1.3897,637
,2009-06-21 23:30,22,1.3898,1.391,1.3885,1.3903,1101
,2009-06-22 00:00,22,1.3902,1.3906,1.3894,1.39,574
,2009-06-22 00:30,22,1.39,1.3904,1.3887,1.39,952
,2009-06-22 01:00,22,1.3901,1.3901,1.385,1.3851,6194
,2009-06-22 01:30,22,1.3851,1.3856,1.3839,1.3854,5134
,2009-06-22 02:00,22,1.3855,1.3867,1.3846,1.3854,3768
,2009-06-22 02:30,22,1.3853,1.3876,1.3851,1.3875,2442
,2009-06-22 03:00,22,1.3875,1.3882,1.385,1.387,5903
,2009-06-22 03:30,22,1.3871,1.3875,1.3847,1.386,2648
,2009-06-22 04:00,22,1.386,1.3871,1.3827,1.3831,5789
,2009-06-22 04:30,22,1.3831,1.3855,1.3827,1.3853,3306
,2009-06-22 05:00,22,1.3853,1.3853,1.3828,1.3843,2455
,2009-06-22 05:30,22,1.3844,1.3855,1.383,1.3832,2122
,2009-06-22 06:00,22,1.3831,1.3839,1.3824,1.3831,3175
,2009-06-22 06:30,22,1.383,1.3841,1.382,1.3838,4735
,2009-06-22 07:00,22,1.3838,1.3851,1.382,1.3827,4895
,2009-06-22 07:30,22,1.3827,1.3836,1.382,1.3835,6975
,2009-06-22 08:00,22,1.3834,1.3846,1.3828,1.3842,6416
,2009-06-22 08:30,22,1.3842,1.3849,1.3818,1.3838,18006
,2009-06-22 09:00,22,1.3839,1.3895,1.3822,1.3895,28758
,2009-06-22 09:30,22,1.3894,1.3897,1.3871,1.3871,14689
,2009-06-22 10:00,22,1.3871,1.3873,1.3854,1.386,12244
,2009-06-22 10:30,22,1.386,1.387,1.3835,1.3837,10376
,2009-06-22 11:00,22,1.3836,1.3848,1.3833,1.3845,4988
,2009-06-22 11:30,22,1.3846,1.3866,1.3839,1.3866,3418
,2009-06-22 12:00,22,1.3867,1.387,1.384,1.3853,4491
,2009-06-22 12:30,22,1.3853,1.3874,1.3848,1.3871,4042
,2009-06-22 13:00,22,1.387,1.3873,1.3854,1.3863,3219
,2009-06-22 13:30,22,1.3863,1.3864,1.3852,1.386,3116
,2009-06-22 14:00,22,1.386,1.3872,1.3856,1.386,2288
,2009-06-22 14:30,22,1.386,1.3871,1.3855,1.3857,2148
,2009-06-22 15:00,22,1.3857,1.3857,1.3848,1.3851,910
,2009-06-22 15:30,22,1.385,1.3861,1.3849,1.3852,351
,2009-06-22 17:00,23,1.3848,1.3857,1.3845,1.3853,315
,2009-06-22 17:30,23,1.3851,1.3858,1.3843,1.3857,236
,2009-06-22 18:00,23,1.3857,1.386,1.3844,1.3849,506
,2009-06-22 18:30,23,1.385,1.385,1.3829,1.3843,1358
,2009-06-22 19:00,23,1.3841,1.3851,1.3835,1.3843,820
,2009-06-22 19:30,23,1.3843,1.3843,1.383,1.383,610
,2009-06-22 20:00,23,1.3831,1.3843,1.3825,1.3841,1031
,2009-06-22 20:30,23,1.3841,1.3855,1.3838,1.3848,886
,2009-06-22 21:00,23,1.3847,1.3851,1.383,1.3833,884
,2009-06-22 21:30,23,1.3834,1.3841,1.3826,1.3836,715
,2009-06-22 22:00,23,1.3836,1.3848,1.3836,1.3842,457
,2009-06-22 22:30,23,1.3845,1.3864,1.3845,1.3855,1034
,2009-06-22 23:00,23,1.3855,1.3864,1.3848,1.3853,541
,2009-06-22 23:30,23,1.3852,1.3859,1.3851,1.3858,232
,2009-06-23 00:00,23,1.3857,1.3858,1.3847,1.3854,406
,2009-06-23 00:30,23,1.3852,1.3852,1.3826,1.3828,889
,2009-06-23 01:00,23,1.3828,1.3847,1.3821,1.3846,2735
,2009-06-23 01:30,23,1.3847,1.386,1.384,1.3858,4035
,2009-06-23 02:00,23,1.3857,1.3887,1.3857,1.3881,6553
,2009-06-23 02:30,23,1.388,1.3898,1.3872,1.3889,6037
,2009-06-23 03:00,23,1.3889,1.3908,1.3872,1.3873,5434
,2009-06-23 03:30,23,1.3872,1.391,1.3868,1.3904,4892
,2009-06-23 04:00,23,1.3903,1.3933,1.3902,1.3928,9488
,2009-06-23 04:30,23,1.3927,1.393,1.3914,1.392,5116
,2009-06-23 05:00,23,1.392,1.3944,1.3917,1.394,5546
,2009-06-23 05:30,23,1.394,1.3969,1.3937,1.3955,10609
,2009-06-23 06:00,23,1.3955,1.3969,1.3951,1.3954,4467
,2009-06-23 06:30,23,1.3955,1.3988,1.3949,1.3962,10782
,2009-06-23 07:00,23,1.3961,1.4003,1.396,1.3984,14192
,2009-06-23 07:30,23,1.3985,1.4012,1.3976,1.3991,19934
,2009-06-23 08:00,23,1.3992,1.4023,1.398,1.3991,16414
,2009-06-23 08:30,23,1.3991,1.4014,1.3985,1.4014,17234
,2009-06-23 09:00,23,1.4014,1.4033,1.399,1.3991,23044
,2009-06-23 09:30,23,1.3991,1.4005,1.398,1.4004,16716
,2009-06-23 10:00,23,1.4003,1.4026,1.3992,1.4016,13284
,2009-06-23 10:30,23,1.4016,1.4033,1.401,1.4028,10978
,2009-06-23 11:00,23,1.4029,1.4083,1.4026,1.4071,17898
,2009-06-23 11:30,23,1.4071,1.4103,1.4068,1.4085,12349
,2009-06-23 12:00,23,1.4085,1.41,1.4076,1.4078,5906
,2009-06-23 12:30,23,1.4078,1.409,1.407,1.4072,4105
,2009-06-23 13:00,23,1.4072,1.4099,1.4071,1.4083,5882
,2009-06-23 13:30,23,1.4083,1.4088,1.4075,1.4077,4810
,2009-06-23 14:00,23,1.4077,1.4079,1.4068,1.4076,3281
,2009-06-23 14:30,23,1.4075,1.4081,1.407,1.4072,2094
,2009-06-23 15:00,23,1.4071,1.4075,1.4067,1.4074,860
,2009-06-23 15:30,23,1.4073,1.4078,1.4069,1.4072,567
,2009-06-23 17:00,24,1.407,1.4072,1.4067,1.4069,262
,2009-06-23 17:30,24,1.4068,1.4068,1.4058,1.4067,631
,2009-06-23 18:00,24,1.4067,1.407,1.406,1.4066,385
,2009-06-23 18:30,24,1.4066,1.4072,1.4056,1.4064,668
,2009-06-23 19:00,24,1.4064,1.4094,1.406,1.4087,1574
,2009-06-23 19:30,24,1.4087,1.409,1.4068,1.4075,1269
,2009-06-23 20:00,24,1.4073,1.4073,1.4058,1.4062,763
,2009-06-23 20:30,24,1.4063,1.4081,1.4062,1.4074,754
,2009-06-23 21:00,24,1.4074,1.4082,1.4072,1.4075,543
,2009-06-23 21:30,24,1.4076,1.4089,1.4069,1.4081,387
,2009-06-23 22:00,24,1.408,1.4092,1.4079,1.4087,702
,2009-06-23 22:30,24,1.4086,1.4091,1.4079,1.4081,539
,2009-06-23 23:00,24,1.4082,1.4089,1.4076,1.4088,392
,2009-06-23 23:30,24,1.4088,1.41,1.4086,1.409,1069
,2009-06-24 00:00,24,1.4091,1.4092,1.4081,1.4088,432
,2009-06-24 00:30,24,1.4089,1.4094,1.4068,1.4075,1283
,2009-06-24 01:00,24,1.4075,1.4111,1.4065,1.4111,3705
,2009-06-24 01:30,24,1.4111,1.4133,1.4108,1.4126,5858
,2009-06-24 02:00,24,1.4126,1.4127,1.4097,1.4113,4405
,2009-06-24 02:30,24,1.4113,1.4117,1.4091,1.4106,4063
,2009-06-24 03:00,24,1.4106,1.4112,1.4092,1.4101,3882
,2009-06-24 03:30,24,1.4102,1.4107,1.4087,1.4091,2547
,2009-06-24 04:00,24,1.409,1.4099,1.405,1.4092,9799
,2009-06-24 04:30,24,1.4093,1.411,1.4085,1.4092,4409
,2009-06-24 05:00,24,1.4091,1.4094,1.406,1.4072,4978
,2009-06-24 05:30,24,1.4071,1.4085,1.4065,1.4068,5428
,2009-06-24 06:00,24,1.4068,1.4099,1.4024,1.4024,15923
,2009-06-24 06:30,24,1.4024,1.4039,1.4,1.4018,23220
,2009-06-24 07:00,24,1.4019,1.4045,1.4015,1.4039,7228
,2009-06-24 07:30,24,1.404,1.4076,1.4038,1.4073,11649
,2009-06-24 08:00,24,1.4072,1.4076,1.4044,1.4052,6546
,2009-06-24 08:30,24,1.4053,1.4054,1.4021,1.4027,12742
,2009-06-24 09:00,24,1.4027,1.4031,1.4007,1.4011,11731
,2009-06-24 09:30,24,1.4011,1.4041,1.4004,1.4028,8830
,2009-06-24 10:00,24,1.4028,1.4034,1.4012,1.4013,6832
,2009-06-24 10:30,24,1.4014,1.402,1.3995,1.401,8510
,2009-06-24 11:00,24,1.401,1.4021,1.3947,1.3965,23523
,2009-06-24 11:30,24,1.3965,1.3982,1.3945,1.3982,11499
,2009-06-24 12:00,24,1.3981,1.3992,1.3969,1.3987,6369
,2009-06-24 12:30,24,1.3987,1.3993,1.3976,1.3983,2845
,2009-06-24 13:00,24,1.3981,1.3999,1.392,1.3949,14679
,2009-06-24 13:30,24,1.3949,1.3949,1.3884,1.392,20148
,2009-06-24 14:00,24,1.392,1.3922,1.3888,1.3916,5733
,2009-06-24 14:30,24,1.3916,1.395,1.3905,1.3939,5395
,2009-06-24 15:00,24,1.3939,1.3944,1.3924,1.3926,694
,2009-06-24 15:30,24,1.3926,1.3929,1.3921,1.3927,172
,2009-06-24 17:00,25,1.3927,1.3932,1.3922,1.3929,307
,2009-06-24 17:30,25,1.3929,1.3939,1.3928,1.3935,530
,2009-06-24 18:00,25,1.3935,1.3946,1.3935,1.3945,379
,2009-06-24 18:30,25,1.3944,1.3945,1.3935,1.3938,328
,2009-06-24 19:00,25,1.3937,1.3956,1.3936,1.3952,938
,2009-06-24 19:30,25,1.3951,1.3965,1.3948,1.3958,1076
,2009-06-24 20:00,25,1.3957,1.3957,1.3939,1.3942,881
,2009-06-24 20:30,25,1.3943,1.395,1.394,1.3948,1150
,2009-06-24 21:00,25,1.3948,1.3949,1.3933,1.3935,693
,2009-06-24 21:30,25,1.3935,1.396,1.3931,1.3955,1021
,2009-06-24 22:00,25,1.3955,1.3962,1.3948,1.3953,840
,2009-06-24 22:30,25,1.3953,1.397,1.3953,1.3964,958
,2009-06-24 23:00,25,1.3963,1.3972,1.3959,1.3964,1289
,2009-06-24 23:30,25,1.3964,1.3966,1.3952,1.3959,662
,2009-06-25 00:00,25,1.3959,1.3966,1.3955,1.3962,839
,2009-06-25 00:30,25,1.3962,1.3965,1.395,1.3961,1319
,2009-06-25 01:00,25,1.396,1.398,1.3955,1.3963,2714
,2009-06-25 01:30,25,1.3963,1.3979,1.3962,1.3966,2923
,2009-06-25 02:00,25,1.3966,1.3969,1.3931,1.3939,6422
,2009-06-25 02:30,25,1.3939,1.3951,1.3925,1.3951,4006
,2009-06-25 03:00,25,1.3952,1.3976,1.3948,1.3962,4399
,2009-06-25 03:30,25,1.3962,1.3974,1.3952,1.3971,4093
,2009-06-25 04:00,25,1.3971,1.398,1.396,1.3961,4244
,2009-06-25 04:30,25,1.396,1.3974,1.394,1.3941,8945
,2009-06-25 05:00,25,1.3941,1.3948,1.3931,1.3937,3761
,2009-06-25 05:30,25,1.3936,1.3947,1.3928,1.393,3820
,2009-06-25 06:00,25,1.393,1.3939,1.3918,1.3939,5682
,2009-06-25 06:30,25,1.3938,1.3959,1.3926,1.3927,6109
,2009-06-25 07:00,25,1.3927,1.3941,1.3926,1.3936,4452
,2009-06-25 07:30,25,1.3936,1.3947,1.3896,1.39,15095
,2009-06-25 08:00,25,1.39,1.392,1.3896,1.3917,8853
,2009-06-25 08:30,25,1.3917,1.3937,1.3913,1.3935,15668
,2009-06-25 09:00,25,1.3936,1.3961,1.393,1.3931,21231
,2009-06-25 09:30,25,1.3931,1.3933,1.3886,1.3902,22554
,2009-06-25 10:00,25,1.3902,1.3937,1.389,1.3935,15081
,2009-06-25 10:30,25,1.3935,1.3952,1.3928,1.395,13768
,2009-06-25 11:00,25,1.395,1.3951,1.3924,1.3936,6320
,2009-06-25 11:30,25,1.3937,1.3943,1.3924,1.3939,4186
,2009-06-25 12:00,25,1.3939,1.4005,1.3931,1.4004,16667
,2009-06-25 12:30,25,1.4004,1.4012,1.3984,1.3992,7056
,2009-06-25 13:00,25,1.3991,1.3992,1.3976,1.3991,3873
,2009-06-25 13:30,25,1.3991,1.3996,1.3976,1.3983,4407
,2009-06-25 14:00,25,1.3984,1.3996,1.3981,1.3993,3270
,2009-06-25 14:30,25,1.3994,1.3994,1.3977,1.3987,1986
,2009-06-25 15:00,25,1.3986,1.3995,1.3986,1.3988,482
,2009-06-25 15:30,25,1.3989,1.399,1.3982,1.3982,520
,2009-06-25 17:00,26,1.3991,1.3995,1.3983,1.3983,444
,2009-06-25 17:30,26,1.3985,1.3994,1.398,1.3982,284
,2009-06-25 18:00,26,1.3982,1.3993,1.3981,1.3992,346
,2009-06-25 18:30,26,1.3991,1.401,1.3985,1.4007,1493
,2009-06-25 19:00,26,1.4007,1.4038,1.4007,1.4031,2707
,2009-06-25 19:30,26,1.4032,1.4037,1.4025,1.4028,1176
,2009-06-25 20:00,26,1.4027,1.4043,1.4027,1.4043,1218
,2009-06-25 20:30,26,1.4043,1.4044,1.4037,1.4043,1024
,2009-06-25 21:00,26,1.4044,1.4046,1.4033,1.4036,1159
,2009-06-25 21:30,26,1.4035,1.4042,1.4031,1.4034,957
,2009-06-25 22:00,26,1.4035,1.4043,1.4032,1.4041,738
,2009-06-25 22:30,26,1.4041,1.4043,1.4035,1.404,629
,2009-06-25 23:00,26,1.404,1.4042,1.4038,1.404,541
,2009-06-25 23:30,26,1.404,1.4061,1.4038,1.4059,1547
,2009-06-26 00:00,26,1.406,1.4061,1.4031,1.4035,1496
,2009-06-26 00:30,26,1.4036,1.4037,1.4023,1.4035,1697
,2009-06-26 01:00,26,1.4036,1.4055,1.4032,1.4042,3500
,2009-06-26 01:30,26,1.4041,1.4051,1.4021,1.4029,3895
,2009-06-26 02:00,26,1.4029,1.4057,1.4025,1.4045,5890
,2009-06-26 02:30,26,1.4044,1.4052,1.4035,1.4039,3168
,2009-06-26 03:00,26,1.4038,1.4039,1.4012,1.4021,4060
,2009-06-26 03:30,26,1.4022,1.4044,1.4019,1.4043,2546
,2009-06-26 04:00,26,1.4043,1.405,1.4026,1.4027,3945
,2009-06-26 04:30,26,1.4026,1.4085,1.4024,1.4073,8130
,2009-06-26 05:00,26,1.4074,1.4089,1.407,1.4084,3340
,2009-06-26 05:30,26,1.4084,1.409,1.4077,1.4084,3135
,2009-06-26 06:00,26,1.4083,1.4098,1.4078,1.4087,5239
,2009-06-26 06:30,26,1.4087,1.4092,1.4074,1.4088,3830
,2009-06-26 07:00,26,1.4089,1.4103,1.4084,1.409,7047
,2009-06-26 07:30,26,1.4091,1.4107,1.4073,1.4075,9893
,2009-06-26 08:00,26,1.4075,1.4085,1.4063,1.4081,9540
,2009-06-26 08:30,26,1.4082,1.4092,1.4061,1.4066,16957
,2009-06-26 09:00,26,1.4066,1.4085,1.406,1.4081,15075
,2009-06-26 09:30,26,1.4082,1.4086,1.4045,1.4065,16668
,2009-06-26 10:00,26,1.4065,1.4069,1.4049,1.4058,10664
,2009-06-26 10:30,26,1.4059,1.4066,1.4039,1.4052,7690
,2009-06-26 11:00,26,1.4053,1.408,1.4052,1.4067,5507
,2009-06-26 11:30,26,1.4066,1.4104,1.4064,1.4088,7352
,2009-06-26 12:00,26,1.4088,1.4116,1.4082,1.4092,8014
,2009-06-26 12:30,26,1.4091,1.4093,1.4065,1.4067,4177
,2009-06-26 13:00,26,1.4067,1.4073,1.4064,1.4069,3199
,2009-06-26 13:30,26,1.4068,1.4076,1.4063,1.4075,3028
,2009-06-26 14:00,26,1.4075,1.4076,1.4056,1.4065,2372
,2009-06-26 14:30,26,1.4065,1.4074,1.4059,1.4067,1432
,2009-06-26 15:00,26,1.4065,1.4071,1.4064,1.4067,334
,2009-06-26 15:30,26,1.4067,1.4069,1.4056,1.406,283
,2009-06-28 17:00,29,1.4058,1.4063,1.4054,1.4062,384
,2009-06-28 17:30,29,1.4061,1.4067,1.4057,1.4057,162
,2009-06-28 18:00,29,1.4057,1.406,1.4041,1.4052,490
,2009-06-28 18:30,29,1.4052,1.4076,1.4052,1.4068,782
,2009-06-28 19:00,29,1.4067,1.4068,1.403,1.4033,1809
,2009-06-28 19:30,29,1.4036,1.4045,1.402,1.403,1543
,2009-06-28 20:00,29,1.4028,1.403,1.4015,1.4027,1195
,2009-06-28 20:30,29,1.4027,1.4028,1.4018,1.4019,759
,2009-06-28 21:00,29,1.402,1.4027,1.4016,1.4026,477
,2009-06-28 21:30,29,1.4026,1.4027,1.4,1.4002,1190
,2009-06-28 22:00,29,1.4002,1.4026,1.3999,1.4023,1084
,2009-06-28 22:30,29,1.4024,1.4033,1.4024,1.4026,968
,2009-06-28 23:00,29,1.4026,1.404,1.4025,1.4027,628
,2009-06-28 23:30,29,1.4027,1.4031,1.4024,1.4024,367
,2009-06-29 00:00,29,1.4025,1.4029,1.4019,1.4021,552
,2009-06-29 00:30,29,1.4022,1.4028,1.4011,1.4014,899
,2009-06-29 01:00,29,1.4014,1.4014,1.3983,1.3989,4363
,2009-06-29 01:30,29,1.399,1.4009,1.3979,1.4008,3985
,2009-06-29 02:00,29,1.4008,1.4026,1.3993,1.402,4004
,2009-06-29 02:30,29,1.4021,1.4028,1.4013,1.4016,1942
,2009-06-29 03:00,29,1.4015,1.4031,1.4007,1.4008,2624
,2009-06-29 03:30,29,1.401,1.4012,1.3991,1.4006,3426
,2009-06-29 04:00,29,1.4007,1.4025,1.3993,1.3995,3230
,2009-06-29 04:30,29,1.3995,1.4024,1.3994,1.402,2845
,2009-06-29 05:00,29,1.4019,1.4046,1.4019,1.404,4396
,2009-06-29 05:30,29,1.4041,1.4056,1.4027,1.4047,4512
,2009-06-29 06:00,29,1.4048,1.4063,1.4041,1.4062,4601
,2009-06-29 06:30,29,1.4062,1.4067,1.4054,1.4057,3774
,2009-06-29 07:00,29,1.4058,1.4065,1.4051,1.4063,4945
,2009-06-29 07:30,29,1.4063,1.4072,1.4061,1.4061,6577
,2009-06-29 08:00,29,1.406,1.406,1.4048,1.4053,7667
,2009-06-29 08:30,29,1.4053,1.4058,1.4039,1.404,11378
,2009-06-29 09:00,29,1.404,1.4078,1.4039,1.4075,12346
,2009-06-29 09:30,29,1.4075,1.4077,1.4049,1.4056,9370
,2009-06-29 10:00,29,1.4055,1.4063,1.4043,1.4048,7094
,2009-06-29 10:30,29,1.4048,1.4059,1.4044,1.4055,5863
,2009-06-29 11:00,29,1.4055,1.4073,1.4045,1.4071,3665
,2009-06-29 11:30,29,1.407,1.4073,1.4062,1.4069,2458
,2009-06-29 12:00,29,1.407,1.4097,1.4068,1.4081,5904
,2009-06-29 12:30,29,1.4081,1.4101,1.4077,1.4097,3445
,2009-06-29 13:00,29,1.4098,1.4099,1.4076,1.4079,3443
,2009-06-29 13:30,29,1.408,1.4082,1.4071,1.4082,2685
,2009-06-29 14:00,29,1.4082,1.4096,1.4081,1.4084,3159
,2009-06-29 14:30,29,1.4083,1.4085,1.4071,1.4078,2058
,2009-06-29 15:00,29,1.4078,1.4082,1.4075,1.4081,507
,2009-06-29 15:30,29,1.4081,1.4088,1.4078,1.4088,383
,2009-06-29 17:00,30,1.4072,1.4074,1.4066,1.4069,220
,2009-06-29 17:30,30,1.407,1.4082,1.4069,1.4082,406
,2009-06-29 18:00,30,1.4082,1.4107,1.4077,1.4102,1585
,2009-06-29 18:30,30,1.4103,1.411,1.409,1.4094,957
,2009-06-29 19:00,30,1.4095,1.4115,1.4094,1.4102,1020
,2009-06-29 19:30,30,1.4104,1.4115,1.4102,1.4114,1019
,2009-06-29 20:00,30,1.4115,1.4124,1.4109,1.411,1225
,2009-06-29 20:30,30,1.4111,1.412,1.4107,1.4115,463
,2009-06-29 21:00,30,1.4115,1.4115,1.4105,1.4111,376
,2009-06-29 21:30,30,1.4112,1.413,1.4108,1.412,1015
,2009-06-29 22:00,30,1.4121,1.4125,1.4104,1.4109,686
,2009-06-29 22:30,30,1.4109,1.4112,1.4101,1.4107,544
,2009-06-29 23:00,30,1.4106,1.4113,1.4102,1.4103,494
,2009-06-29 23:30,30,1.4103,1.4111,1.4096,1.4102,1026
,2009-06-30 00:00,30,1.4102,1.4124,1.4098,1.4105,1172
,2009-06-30 00:30,30,1.4104,1.4116,1.41,1.4105,817
,2009-06-30 01:00,30,1.4105,1.4149,1.4102,1.4145,5048
,2009-06-30 01:30,30,1.4145,1.4146,1.4115,1.4124,3984
,2009-06-30 02:00,30,1.4124,1.4131,1.4097,1.4105,6095
,2009-06-30 02:30,30,1.4106,1.4109,1.4092,1.4106,4240
,2009-06-30 03:00,30,1.4105,1.4112,1.4093,1.4094,3184
,2009-06-30 03:30,30,1.4093,1.4094,1.4077,1.4094,5856
,2009-06-30 04:00,30,1.4092,1.411,1.4087,1.4102,3883
,2009-06-30 04:30,30,1.4102,1.4124,1.4102,1.4121,4189
,2009-06-30 05:00,30,1.4119,1.4136,1.4118,1.4134,4832
,2009-06-30 05:30,30,1.4134,1.4139,1.4112,1.412,4337
,2009-06-30 06:00,30,1.4121,1.4133,1.4113,1.4122,3740
,2009-06-30 06:30,30,1.4123,1.414,1.4117,1.4135,5963
,2009-06-30 07:00,30,1.4136,1.4145,1.4118,1.4121,8205
,2009-06-30 07:30,30,1.4122,1.4137,1.4097,1.4098,9008
,2009-06-30 08:00,30,1.4099,1.4101,1.4056,1.4075,18751
,2009-06-30 08:30,30,1.4074,1.4084,1.4068,1.4078,11169
,2009-06-30 09:00,30,1.4078,1.4085,1.4009,1.4029,28629
,2009-06-30 09:30,30,1.4029,1.4037,1.3998,1.4024,27158
,2009-06-30 10:00,30,1.4025,1.403,1.4002,1.4015,14972
,2009-06-30 10:30,30,1.4015,1.4025,1.4004,1.4018,9061
,2009-06-30 11:00,30,1.4017,1.4046,1.4013,1.4034,7310
,2009-06-30 11:30,30,1.4033,1.4049,1.4029,1.4047,5959
,2009-06-30 12:00,30,1.4047,1.4047,1.4027,1.403,4837
,2009-06-30 12:30,30,1.403,1.4032,1.4017,1.4025,3285
,2009-06-30 13:00,30,1.4025,1.4033,1.4018,1.403,3876
,2009-06-30 13:30,30,1.403,1.4042,1.4023,1.4042,4286
,2009-06-30 14:00,30,1.4041,1.4043,1.4029,1.4034,2206
,2009-06-30 14:30,30,1.4034,1.4042,1.4025,1.4027,2817
,2009-06-30 15:00,30,1.4027,1.4033,1.4021,1.4028,1184
,2009-06-30 15:30,30,1.4028,1.4034,1.4026,1.4032,528
,2009-06-30 17:00,1,1.4035,1.4038,1.4031,1.4033,271
,2009-06-30 17:30,1,1.4033,1.4037,1.4031,1.4036,131
,2009-06-30 18:00,1,1.4037,1.4052,1.4033,1.4047,517
,2009-06-30 18:30,1,1.4047,1.4051,1.4035,1.404,592
,2009-06-30 19:00,1,1.404,1.4042,1.4029,1.4042,758
,2009-06-30 19:30,1,1.4043,1.4044,1.4029,1.403,558
,2009-06-30 20:00,1,1.403,1.4033,1.4005,1.4013,1941
,2009-06-30 20:30,1,1.4014,1.4022,1.3999,1.4012,1795
,2009-06-30 21:00,1,1.4011,1.4026,1.4011,1.4026,928
,2009-06-30 21:30,1,1.4025,1.4035,1.4018,1.4031,570
,2009-06-30 22:00,1,1.4031,1.4031,1.4022,1.4029,400
,2009-06-30 22:30,1,1.403,1.4046,1.403,1.4034,854
,2009-06-30 23:00,1,1.4033,1.4038,1.403,1.4031,290
,2009-06-30 23:30,1,1.4031,1.4039,1.4027,1.4032,528
,2009-07-01 00:00,1,1.4033,1.404,1.4015,1.4019,854
,2009-07-01 00:30,1,1.4021,1.4034,1.4015,1.4026,958
,2009-07-01 01:00,1,1.4026,1.4045,1.4022,1.4035,2083
,2009-07-01 01:30,1,1.4036,1.4066,1.4025,1.4062,3227
,2009-07-01 02:00,1,1.4062,1.4077,1.4056,1.4073,7182
,2009-07-01 02:30,1,1.4072,1.4086,1.4069,1.4079,4867
,2009-07-01 03:00,1,1.408,1.4083,1.4061,1.4066,2888
,2009-07-01 03:30,1,1.4067,1.4076,1.4062,1.4073,2088
,2009-07-01 04:00,1,1.4075,1.4075,1.4057,1.4061,1702
,2009-07-01 04:30,1,1.4061,1.4069,1.4054,1.4063,2989
,2009-07-01 05:00,1,1.4065,1.4075,1.4059,1.4072,2398
,2009-07-01 05:30,1,1.4072,1.4076,1.406,1.406,2750
,2009-07-01 06:00,1,1.406,1.4064,1.4042,1.4053,5205
,2009-07-01 06:30,1,1.4053,1.407,1.4052,1.4068,3485
,2009-07-01 07:00,1,1.4068,1.4119,1.4068,1.4115,18419
,2009-07-01 07:30,1,1.4115,1.4135,1.4101,1.4134,14714
,2009-07-01 08:00,1,1.4134,1.4175,1.4119,1.4154,21882
,2009-07-01 08:30,1,1.4154,1.4164,1.4142,1.4144,15843
,2009-07-01 09:00,1,1.4144,1.4163,1.4133,1.4152,16338
,2009-07-01 09:30,1,1.4152,1.4154,1.4126,1.4129,11936
,2009-07-01 10:00,1,1.4129,1.4148,1.4126,1.4128,10430
,2009-07-01 10:30,1,1.4129,1.419,1.4124,1.4186,15294
,2009-07-01 11:00,1,1.4188,1.4202,1.4167,1.4177,17712
,2009-07-01 11:30,1,1.4178,1.4187,1.4159,1.416,3972
,2009-07-01 12:00,1,1.416,1.4178,1.4159,1.4168,2772
,2009-07-01 12:30,1,1.4168,1.4177,1.416,1.4171,2939
,2009-07-01 13:00,1,1.4171,1.4172,1.4156,1.4166,3934
,2009-07-01 13:30,1,1.4166,1.4166,1.4145,1.4146,3095
,2009-07-01 14:00,1,1.4147,1.4159,1.4146,1.4151,2753
,2009-07-01 14:30,1,1.415,1.4155,1.4137,1.4141,2220
,2009-07-01 15:00,1,1.414,1.415,1.4139,1.4146,605
,2009-07-01 15:30,1,1.4145,1.4149,1.4137,1.4137,531
,2009-07-01 17:00,2,1.4148,1.4152,1.4133,1.4139,802
,2009-07-01 17:30,2,1.4139,1.4143,1.413,1.4135,785
,2009-07-01 18:00,2,1.4135,1.4147,1.4129,1.4144,461
,2009-07-01 18:30,2,1.4144,1.4145,1.4131,1.4144,741
,2009-07-01 19:00,2,1.4145,1.4147,1.4134,1.4141,844
,2009-07-01 19:30,2,1.414,1.414,1.4123,1.4127,1653
,2009-07-01 20:00,2,1.4126,1.4129,1.4112,1.4127,2087
,2009-07-01 20:30,2,1.4127,1.4136,1.4121,1.4132,880
,2009-07-01 21:00,2,1.4132,1.4136,1.4101,1.4111,1415
,2009-07-01 21:30,2,1.4111,1.4117,1.4104,1.4115,1096
,2009-07-01 22:00,2,1.4115,1.412,1.4101,1.4106,950
,2009-07-01 22:30,2,1.4106,1.4114,1.4103,1.4112,594
,2009-07-01 23:00,2,1.411,1.4115,1.4105,1.4109,338
,2009-07-01 23:30,2,1.4109,1.4115,1.4105,1.4109,729
,2009-07-02 00:00,2,1.4109,1.4119,1.4109,1.4116,288
,2009-07-02 00:30,2,1.4116,1.4127,1.4106,1.4112,1214
,2009-07-02 01:00,2,1.4112,1.4124,1.4101,1.4119,2522
,2009-07-02 01:30,2,1.4119,1.4121,1.4092,1.41,3548
,2009-07-02 02:00,2,1.41,1.4105,1.4084,1.4102,4920
,2009-07-02 02:30,2,1.4103,1.4103,1.408,1.409,5467
,2009-07-02 03:00,2,1.4089,1.4103,1.4085,1.409,3296
,2009-07-02 03:30,2,1.409,1.41,1.4087,1.4093,2333
,2009-07-02 04:00,2,1.4094,1.4108,1.4082,1.4104,3438
,2009-07-02 04:30,2,1.4104,1.4107,1.4083,1.4086,4214
,2009-07-02 05:00,2,1.4085,1.4091,1.4064,1.4073,5926
,2009-07-02 05:30,2,1.4074,1.4085,1.4066,1.4067,4519
,2009-07-02 06:00,2,1.4067,1.4071,1.4045,1.4062,8849
,2009-07-02 06:30,2,1.4062,1.4081,1.4056,1.4071,4686
,2009-07-02 07:00,2,1.407,1.4071,1.4036,1.4052,9394
,2009-07-02 07:30,2,1.4046,1.4065,1.4013,1.4044,32227
,2009-07-02 08:00,2,1.4043,1.4064,1.4032,1.404,16481
,2009-07-02 08:30,2,1.404,1.404,1.4011,1.4027,19993
,2009-07-02 09:00,2,1.4027,1.4034,1.3999,1.4005,20255
,2009-07-02 09:30,2,1.4004,1.4033,1.3996,1.4017,14146
,2009-07-02 10:00,2,1.4017,1.403,1.4003,1.4004,7977
,2009-07-02 10:30,2,1.4005,1.4018,1.3988,1.4016,12889
,2009-07-02 11:00,2,1.4016,1.4017,1.4,1.401,3990
,2009-07-02 11:30,2,1.401,1.4012,1.4001,1.4011,2427
,2009-07-02 12:00,2,1.4012,1.4021,1.4008,1.4011,2789
,2009-07-02 12:30,2,1.4011,1.4029,1.4005,1.4026,4155
,2009-07-02 13:00,2,1.4026,1.4027,1.4013,1.402,2502
,2009-07-02 13:30,2,1.402,1.4027,1.4018,1.4025,2547
,2009-07-02 14:00,2,1.4026,1.4029,1.4005,1.4009,2523
,2009-07-02 14:30,2,1.4009,1.401,1.3998,1.3998,1993
,2009-07-02 15:00,2,1.3998,1.4007,1.3997,1.4,612
,2009-07-02 15:30,2,1.3999,1.4004,1.3996,1.4001,458
,2009-07-02 17:00,3,1.3959,1.3963,1.394,1.3951,1242
,2009-07-02 17:30,3,1.3951,1.3959,1.3949,1.3957,298
,2009-07-02 18:00,3,1.3957,1.3962,1.3947,1.3954,493
,2009-07-02 18:30,3,1.3953,1.3963,1.3944,1.3962,625
,2009-07-02 19:00,3,1.3962,1.3963,1.3952,1.396,821
,2009-07-02 19:30,3,1.396,1.3976,1.3957,1.3969,904
,2009-07-02 20:00,3,1.3967,1.3971,1.3963,1.3964,557
,2009-07-02 20:30,3,1.3964,1.3991,1.3962,1.3989,979
,2009-07-02 21:00,3,1.3988,1.3993,1.3982,1.3985,581
,2009-07-02 21:30,3,1.3985,1.3994,1.3984,1.3989,293
,2009-07-02 22:00,3,1.3989,1.3992,1.3984,1.3985,163
,2009-07-02 22:30,3,1.3986,1.3986,1.3979,1.3982,293
,2009-07-02 23:00,3,1.3982,1.3991,1.3982,1.3991,308
,2009-07-02 23:30,3,1.3992,1.4003,1.3986,1.3992,655
,2009-07-03 00:00,3,1.3992,1.3992,1.3986,1.399,227
,2009-07-03 00:30,3,1.3989,1.4004,1.3988,1.3999,732
,2009-07-03 01:00,3,1.3999,1.4018,1.3996,1.4014,2349
,2009-07-03 01:30,3,1.4013,1.4027,1.4008,1.4025,1886
,2009-07-03 02:00,3,1.4024,1.4025,1.4004,1.4009,2627
,2009-07-03 02:30,3,1.401,1.4015,1.3997,1.401,2182
,2009-07-03 03:00,3,1.401,1.4012,1.3981,1.3989,3364
,2009-07-03 03:30,3,1.399,1.4003,1.3989,1.3993,2223
,2009-07-03 04:00,3,1.3993,1.4006,1.3987,1.3996,2056
,2009-07-03 04:30,3,1.3995,1.4002,1.3989,1.3993,1356
,2009-07-03 05:00,3,1.3994,1.3998,1.3983,1.3988,1479
,2009-07-03 05:30,3,1.399,1.4,1.3981,1.3988,2268
,2009-07-03 06:00,3,1.3988,1.4007,1.3988,1.4001,1232
,2009-07-03 06:30,3,1.4002,1.4017,1.4,1.4005,1327
,2009-07-03 07:00,3,1.4004,1.401,1.4003,1.4004,732
,2009-07-03 07:30,3,1.4004,1.4004,1.3998,1.4003,662
,2009-07-03 08:00,3,1.4003,1.4006,1.3998,1.4,443
,2009-07-03 08:30,3,1.4,1.4009,1.4,1.4004,766
,2009-07-03 09:00,3,1.4005,1.4011,1.4001,1.4003,912
,2009-07-03 09:30,3,1.4003,1.4008,1.4001,1.4002,568
,2009-07-03 10:00,3,1.4002,1.4003,1.3992,1.3999,1586
,2009-07-03 10:30,3,1.3999,1.4,1.3983,1.3988,1120
,2009-07-03 11:00,3,1.3989,1.3994,1.3977,1.3979,378
,2009-07-03 11:30,3,1.3977,1.3985,1.3975,1.3984,630
,2009-07-05 17:00,6,1.3961,1.397,1.3956,1.3969,487
,2009-07-05 17:30,6,1.3968,1.3969,1.3953,1.3958,808
,2009-07-05 18:00,6,1.3958,1.3968,1.3953,1.3957,1099
,2009-07-05 18:30,6,1.3958,1.3962,1.3954,1.396,456
,2009-07-05 19:00,6,1.3961,1.3964,1.3956,1.3962,761
,2009-07-05 19:30,6,1.3961,1.3979,1.396,1.397,937
,2009-07-05 20:00,6,1.397,1.3976,1.3964,1.3973,612
,2009-07-05 20:30,6,1.3974,1.3986,1.3967,1.3976,1469
,2009-07-05 21:00,6,1.3976,1.3983,1.3964,1.3966,1325
,2009-07-05 21:30,6,1.3965,1.3972,1.3951,1.3969,1933
,2009-07-05 22:00,6,1.3968,1.3977,1.3964,1.3968,527
,2009-07-05 22:30,6,1.3967,1.3971,1.396,1.3969,532
,2009-07-05 23:00,6,1.397,1.3986,1.397,1.3979,833
,2009-07-05 23:30,6,1.398,1.3984,1.3973,1.398,281
,2009-07-06 00:00,6,1.398,1.3996,1.3976,1.3992,847
,2009-07-06 00:30,6,1.3992,1.3998,1.3972,1.3977,1270
,2009-07-06 01:00,6,1.3977,1.3986,1.3964,1.397,2153
,2009-07-06 01:30,6,1.3969,1.3972,1.3935,1.3937,5561
,2009-07-06 02:00,6,1.3938,1.3947,1.3914,1.3939,9277
,2009-07-06 02:30,6,1.3939,1.3942,1.3914,1.3935,4459
,2009-07-06 03:00,6,1.3933,1.394,1.3916,1.3918,3788
,2009-07-06 03:30,6,1.3919,1.3933,1.3911,1.3927,2393
,2009-07-06 04:00,6,1.3928,1.3935,1.3911,1.3912,1739
,2009-07-06 04:30,6,1.3911,1.3917,1.3901,1.3905,2940
,2009-07-06 05:00,6,1.3906,1.3908,1.3897,1.3903,2710
,2009-07-06 05:30,6,1.3903,1.3909,1.3881,1.3886,4531
,2009-07-06 06:00,6,1.3886,1.3909,1.388,1.3893,5174
,2009-07-06 06:30,6,1.3892,1.3897,1.3876,1.3893,5609
,2009-07-06 07:00,6,1.3894,1.3906,1.3887,1.3903,8253
,2009-07-06 07:30,6,1.3902,1.3919,1.3896,1.3916,8466
,2009-07-06 08:00,6,1.3916,1.3916,1.3904,1.3907,7843
,2009-07-06 08:30,6,1.3907,1.3935,1.3899,1.3931,16326
,2009-07-06 09:00,6,1.3933,1.3938,1.3898,1.3903,19010
,2009-07-06 09:30,6,1.3903,1.3927,1.3901,1.392,14550
,2009-07-06 10:00,6,1.392,1.3934,1.3916,1.3926,10225
,2009-07-06 10:30,6,1.3927,1.3943,1.3923,1.3936,8198
,2009-07-06 11:00,6,1.3937,1.3939,1.3925,1.3926,3799
,2009-07-06 11:30,6,1.3926,1.3931,1.3922,1.3931,1972
,2009-07-06 12:00,6,1.393,1.3967,1.3926,1.3959,5783
,2009-07-06 12:30,6,1.396,1.3965,1.3948,1.3956,3133
,2009-07-06 13:00,6,1.3956,1.3966,1.395,1.3962,3093
,2009-07-06 13:30,6,1.3962,1.3969,1.3957,1.3958,2957
,2009-07-06 14:00,6,1.3959,1.3972,1.3957,1.3965,2249
,2009-07-06 14:30,6,1.3966,1.398,1.3953,1.3977,3127
,2009-07-06 15:00,6,1.3977,1.399,1.3975,1.3983,1221
,2009-07-06 15:30,6,1.3983,1.3986,1.3979,1.3986,386
,2009-07-06 17:00,7,1.3974,1.3977,1.3967,1.3971,463
,2009-07-06 17:30,7,1.3971,1.3976,1.3964,1.3973,233
,2009-07-06 18:00,7,1.3974,1.3976,1.3965,1.3968,382
,2009-07-06 18:30,7,1.3967,1.3992,1.3967,1.3992,1011
,2009-07-06 19:00,7,1.3992,1.3993,1.3976,1.3977,1261
,2009-07-06 19:30,7,1.3978,1.3981,1.3967,1.397,816
,2009-07-06 20:00,7,1.3971,1.3975,1.3959,1.3959,709
,2009-07-06 20:30,7,1.396,1.3969,1.3949,1.3954,1348
,2009-07-06 21:00,7,1.3953,1.3968,1.3952,1.3962,963
,2009-07-06 21:30,7,1.3962,1.3968,1.3958,1.3963,434
,2009-07-06 22:00,7,1.3962,1.3968,1.3955,1.3967,588
,2009-07-06 22:30,7,1.3967,1.3979,1.3962,1.3976,465
,2009-07-06 23:00,7,1.3975,1.3978,1.3967,1.3976,390
,2009-07-06 23:30,7,1.3976,1.3987,1.3966,1.398,830
,2009-07-07 00:00,7,1.398,1.3985,1.3968,1.3973,700
,2009-07-07 00:30,7,1.3973,1.3976,1.395,1.3952,990
,2009-07-07 01:00,7,1.3953,1.3967,1.3925,1.3931,3083
,2009-07-07 01:30,7,1.3931,1.3938,1.3916,1.3934,3100
,2009-07-07 02:00,7,1.3935,1.3939,1.3905,1.391,4807
,2009-07-07 02:30,7,1.3909,1.3927,1.3902,1.3924,3902
,2009-07-07 03:00,7,1.3925,1.3933,1.3916,1.3929,4076
,2009-07-07 03:30,7,1.393,1.3969,1.3926,1.3969,6180
,2009-07-07 04:00,7,1.3969,1.3982,1.3955,1.3976,4626
,2009-07-07 04:30,7,1.3976,1.3988,1.3963,1.3985,3413
,2009-07-07 05:00,7,1.3984,1.3998,1.397,1.3978,5520
,2009-07-07 05:30,7,1.3978,1.4013,1.3972,1.4013,5618
,2009-07-07 06:00,7,1.4013,1.403,1.4008,1.4022,7657
,2009-07-07 06:30,7,1.4023,1.4051,1.4019,1.4028,12645
,2009-07-07 07:00,7,1.4028,1.4032,1.4014,1.4028,7239
,2009-07-07 07:30,7,1.4028,1.4036,1.4016,1.4019,5866
,2009-07-07 08:00,7,1.4019,1.4022,1.3985,1.3988,14653
,2009-07-07 08:30,7,1.3989,1.3995,1.3979,1.3985,16633
,2009-07-07 09:00,7,1.3985,1.399,1.3972,1.3985,13505
,2009-07-07 09:30,7,1.3985,1.4009,1.3979,1.4,11363
,2009-07-07 10:00,7,1.3999,1.4001,1.3962,1.3963,10757
,2009-07-07 10:30,7,1.3963,1.3967,1.3952,1.3963,10879
,2009-07-07 11:00,7,1.3963,1.3965,1.3944,1.3952,7061
,2009-07-07 11:30,7,1.3952,1.3952,1.3927,1.3944,8889
,2009-07-07 12:00,7,1.3944,1.396,1.3932,1.3952,4417
,2009-07-07 12:30,7,1.3952,1.3957,1.3932,1.3942,3550
,2009-07-07 13:00,7,1.3942,1.3944,1.3929,1.3936,2708
,2009-07-07 13:30,7,1.3935,1.3939,1.3923,1.3927,4029
,2009-07-07 14:00,7,1.3928,1.3928,1.3911,1.3919,3557
,2009-07-07 14:30,7,1.3919,1.3924,1.3909,1.3909,2257
,2009-07-07 15:00,7,1.3909,1.3927,1.3909,1.3926,759
,2009-07-07 15:30,7,1.3925,1.3927,1.3914,1.392,596
,2009-07-07 16:00,7,1.392,1.392,1.392,1.392,1
,2009-07-07 17:00,8,1.3917,1.392,1.3915,1.3918,652
,2009-07-07 17:30,8,1.3919,1.392,1.3913,1.3915,564
,2009-07-07 18:00,8,1.3916,1.3916,1.3905,1.3906,848
,2009-07-07 18:30,8,1.3906,1.3907,1.3888,1.3898,2435
,2009-07-07 19:00,8,1.3897,1.3914,1.3896,1.3901,2153
,2009-07-07 19:30,8,1.39,1.3905,1.3881,1.3903,2720
,2009-07-07 20:00,8,1.3902,1.3911,1.3897,1.3903,986
,2009-07-07 20:30,8,1.3903,1.3906,1.3896,1.3897,904
,2009-07-07 21:00,8,1.3896,1.3898,1.389,1.3893,1128
,2009-07-07 21:30,8,1.3892,1.3908,1.3889,1.3906,603
,2009-07-07 22:00,8,1.3907,1.3914,1.3898,1.3903,807
,2009-07-07 22:30,8,1.3904,1.391,1.3899,1.3904,975
,2009-07-07 23:00,8,1.3904,1.3914,1.3903,1.3904,731
,2009-07-07 23:30,8,1.3905,1.3927,1.3902,1.3916,1373
,2009-07-08 00:00,8,1.3916,1.3923,1.3906,1.391,1080
,2009-07-08 00:30,8,1.391,1.3916,1.3894,1.3915,1656
,2009-07-08 01:00,8,1.3915,1.3916,1.3858,1.3866,9678
,2009-07-08 01:30,8,1.3865,1.3903,1.386,1.3891,5282
,2009-07-08 02:00,8,1.389,1.3916,1.3889,1.391,4479
,2009-07-08 02:30,8,1.391,1.3911,1.3881,1.3887,4657
,2009-07-08 03:00,8,1.3888,1.3901,1.3883,1.389,3699
,2009-07-08 03:30,8,1.389,1.3909,1.3888,1.39,2689
,2009-07-08 04:00,8,1.3902,1.3923,1.39,1.392,3829
,2009-07-08 04:30,8,1.392,1.3934,1.3911,1.3926,4400
,2009-07-08 05:00,8,1.3926,1.3938,1.3907,1.3914,5395
,2009-07-08 05:30,8,1.3914,1.3925,1.3905,1.392,3273
,2009-07-08 06:00,8,1.392,1.393,1.3914,1.3928,2105
,2009-07-08 06:30,8,1.3929,1.3929,1.3904,1.391,5031
,2009-07-08 07:00,8,1.3909,1.3916,1.3888,1.3889,6704
,2009-07-08 07:30,8,1.3888,1.3896,1.3881,1.3892,7364
,2009-07-08 08:00,8,1.3892,1.3918,1.3892,1.3914,8732
,2009-07-08 08:30,8,1.3915,1.392,1.39,1.3904,11074
,2009-07-08 09:00,8,1.3904,1.3932,1.3904,1.3921,10796
,2009-07-08 09:30,8,1.3921,1.3921,1.3895,1.3895,15549
,2009-07-08 10:00,8,1.3896,1.3901,1.3864,1.387,20735
,2009-07-08 10:30,8,1.3871,1.3885,1.3848,1.3855,17243
,2009-07-08 11:00,8,1.3854,1.386,1.3832,1.3839,17518
,2009-07-08 11:30,8,1.3838,1.3858,1.3837,1.3849,7045
,2009-07-08 12:00,8,1.385,1.3869,1.3848,1.3867,8621
,2009-07-08 12:30,8,1.3867,1.387,1.3843,1.385,5283
,2009-07-08 13:00,8,1.3849,1.3855,1.3835,1.3839,5784
,2009-07-08 13:30,8,1.384,1.3853,1.3832,1.3851,5060
,2009-07-08 14:00,8,1.3851,1.3867,1.3848,1.3853,4384
,2009-07-08 14:30,8,1.3853,1.3887,1.3853,1.3879,3954
,2009-07-08 15:00,8,1.3879,1.3882,1.3872,1.3882,833
,2009-07-08 15:30,8,1.3881,1.3894,1.388,1.3885,940
,2009-07-08 17:00,9,1.3874,1.3886,1.3872,1.3882,480
,2009-07-08 17:30,9,1.3881,1.3884,1.3875,1.3881,435
,2009-07-08 18:00,9,1.3881,1.3883,1.386,1.3862,722
,2009-07-08 18:30,9,1.3863,1.3868,1.3858,1.3863,2049
,2009-07-08 19:00,9,1.3862,1.3888,1.3858,1.3883,1348
,2009-07-08 19:30,9,1.3883,1.3893,1.3881,1.3888,1195
,2009-07-08 20:00,9,1.3888,1.3904,1.3884,1.3903,1753
,2009-07-08 20:30,9,1.3902,1.3915,1.3897,1.391,2195
,2009-07-08 21:00,9,1.391,1.3911,1.3896,1.3905,999
,2009-07-08 21:30,9,1.3905,1.3908,1.3897,1.3903,413
,2009-07-08 22:00,9,1.3903,1.3911,1.39,1.3903,381
,2009-07-08 22:30,9,1.3903,1.3904,1.3893,1.3897,615
,2009-07-08 23:00,9,1.3896,1.3906,1.3894,1.3903,511
,2009-07-08 23:30,9,1.3904,1.3911,1.3901,1.3904,491
,2009-07-09 00:00,9,1.3905,1.3908,1.3891,1.3907,722
,2009-07-09 00:30,9,1.3907,1.3935,1.3897,1.3921,3481
,2009-07-09 01:00,9,1.3921,1.3935,1.3912,1.3932,3442
,2009-07-09 01:30,9,1.3932,1.3942,1.3923,1.3937,3080
,2009-07-09 02:00,9,1.3938,1.394,1.391,1.393,4649
,2009-07-09 02:30,9,1.3931,1.3964,1.3923,1.3962,7196
,2009-07-09 03:00,9,1.3961,1.3968,1.3942,1.3963,6145
,2009-07-09 03:30,9,1.3963,1.3965,1.3946,1.3956,2508
,2009-07-09 04:00,9,1.3956,1.3966,1.3952,1.3954,3026
,2009-07-09 04:30,9,1.3955,1.3985,1.3953,1.3975,7199
,2009-07-09 05:00,9,1.3974,1.398,1.3967,1.3973,3083
,2009-07-09 05:30,9,1.3972,1.3974,1.3961,1.3961,3194
,2009-07-09 06:00,9,1.396,1.3971,1.3951,1.3959,5396
,2009-07-09 06:30,9,1.396,1.3994,1.3955,1.3983,6717
,2009-07-09 07:00,9,1.3983,1.3998,1.3977,1.3987,8400
,2009-07-09 07:30,9,1.3989,1.4008,1.3979,1.3999,15938
,2009-07-09 08:00,9,1.3998,1.3998,1.3968,1.3971,11724
,2009-07-09 08:30,9,1.397,1.3976,1.395,1.396,20247
,2009-07-09 09:00,9,1.396,1.3984,1.3953,1.3961,13548
,2009-07-09 09:30,9,1.3961,1.398,1.3946,1.3979,13943
,2009-07-09 10:00,9,1.3979,1.4004,1.396,1.3992,23442
,2009-07-09 10:30,9,1.3993,1.4051,1.3991,1.4026,20974
,2009-07-09 11:00,9,1.4026,1.4074,1.4023,1.407,15283
,2009-07-09 11:30,9,1.407,1.4073,1.4036,1.405,9305
,2009-07-09 12:00,9,1.405,1.4058,1.4036,1.4043,5590
,2009-07-09 12:30,9,1.4044,1.4049,1.4033,1.4043,4229
,2009-07-09 13:00,9,1.4043,1.4059,1.4039,1.4052,3643
,2009-07-09 13:30,9,1.4052,1.4062,1.4034,1.4036,4699
,2009-07-09 14:00,9,1.4035,1.4038,1.4028,1.4031,2467
,2009-07-09 14:30,9,1.4031,1.4035,1.4028,1.4032,1881
,2009-07-09 15:00,9,1.4032,1.4038,1.4028,1.4036,1213
,2009-07-09 15:30,9,1.4036,1.4039,1.4019,1.4022,806
,2009-07-09 17:00,10,1.402,1.4028,1.4019,1.4022,280
,2009-07-09 17:30,10,1.4021,1.4031,1.402,1.4023,240
,2009-07-09 18:00,10,1.4024,1.4026,1.401,1.4016,449
,2009-07-09 18:30,10,1.4015,1.4021,1.401,1.4011,371
,2009-07-09 19:00,10,1.401,1.4013,1.4,1.4005,1109
,2009-07-09 19:30,10,1.4005,1.4006,1.3989,1.3994,1137
,2009-07-09 20:00,10,1.3995,1.4005,1.3993,1.4,662
,2009-07-09 20:30,10,1.3999,1.4004,1.3981,1.3987,1023
,2009-07-09 21:00,10,1.399,1.3994,1.3977,1.3978,1721
,2009-07-09 21:30,10,1.3978,1.398,1.3966,1.3971,2987
,2009-07-09 22:00,10,1.3972,1.3977,1.3968,1.3972,1783
,2009-07-09 22:30,10,1.3971,1.3979,1.3964,1.3978,1676
,2009-07-09 23:00,10,1.3977,1.3982,1.3971,1.3982,994
,2009-07-09 23:30,10,1.3981,1.3989,1.3978,1.3981,692
,2009-07-10 00:00,10,1.3983,1.3986,1.3976,1.3979,574
,2009-07-10 00:30,10,1.3979,1.3986,1.3956,1.396,2025
,2009-07-10 01:00,10,1.3959,1.3972,1.3952,1.3971,3171
,2009-07-10 01:30,10,1.3971,1.3973,1.3941,1.3946,4371
,2009-07-10 02:00,10,1.3945,1.3952,1.391,1.3917,10030
,2009-07-10 02:30,10,1.3916,1.3922,1.3901,1.3912,7116
,2009-07-10 03:00,10,1.3912,1.3929,1.3905,1.3907,5424
,2009-07-10 03:30,10,1.3908,1.392,1.3905,1.3909,3629
,2009-07-10 04:00,10,1.3911,1.3918,1.3893,1.3908,5971
,2009-07-10 04:30,10,1.3908,1.3911,1.3881,1.3887,6591
,2009-07-10 05:00,10,1.3886,1.3898,1.3877,1.3891,4251
,2009-07-10 05:30,10,1.3891,1.3907,1.3886,1.39,3724
,2009-07-10 06:00,10,1.39,1.3914,1.3897,1.3911,4267
,2009-07-10 06:30,10,1.3911,1.3926,1.3909,1.3916,5533
,2009-07-10 07:00,10,1.3915,1.3925,1.3887,1.3897,7261
,2009-07-10 07:30,10,1.3897,1.3933,1.3886,1.3927,10428
,2009-07-10 08:00,10,1.3927,1.3928,1.3896,1.391,8499
,2009-07-10 08:30,10,1.391,1.3937,1.3904,1.3922,13273
,2009-07-10 09:00,10,1.3922,1.3949,1.3914,1.394,16533
,2009-07-10 09:30,10,1.394,1.3947,1.3927,1.3942,6964
,2009-07-10 10:00,10,1.3941,1.3942,1.3908,1.3912,11308
,2009-07-10 10:30,10,1.3912,1.3931,1.3911,1.3926,5769
,2009-07-10 11:00,10,1.3925,1.3941,1.3921,1.3931,4234
,2009-07-10 11:30,10,1.3931,1.3959,1.3925,1.3957,5352
,2009-07-10 12:00,10,1.3957,1.3971,1.3954,1.3957,7240
,2009-07-10 12:30,10,1.3956,1.3974,1.3948,1.3953,5606
,2009-07-10 13:00,10,1.3953,1.3954,1.3934,1.394,3822
,2009-07-10 13:30,10,1.3941,1.396,1.3939,1.3948,3274
,2009-07-10 14:00,10,1.3948,1.3957,1.3945,1.395,2438
,2009-07-10 14:30,10,1.3949,1.3958,1.3948,1.3949,1557
,2009-07-10 15:00,10,1.3949,1.3955,1.3948,1.395,476
,2009-07-10 15:30,10,1.3949,1.3949,1.3937,1.3942,396
,2009-07-12 17:00,13,1.3945,1.3954,1.3945,1.3953,482
,2009-07-12 17:30,13,1.3953,1.397,1.3952,1.3966,539
,2009-07-12 18:00,13,1.3966,1.3972,1.3964,1.3967,901
,2009-07-12 18:30,13,1.3968,1.3978,1.3966,1.3974,1047
,2009-07-12 19:00,13,1.3975,1.398,1.3963,1.3967,1052
,2009-07-12 19:30,13,1.3967,1.3977,1.3964,1.3975,1044
,2009-07-12 20:00,13,1.3975,1.3976,1.396,1.3965,632
,2009-07-12 20:30,13,1.3964,1.3965,1.3956,1.396,647
,2009-07-12 21:00,13,1.3961,1.3962,1.3936,1.3948,1724
,2009-07-12 21:30,13,1.3947,1.3958,1.3936,1.3942,690
,2009-07-12 22:00,13,1.394,1.3947,1.3934,1.394,597
,2009-07-12 22:30,13,1.394,1.3945,1.3924,1.3929,1450
,2009-07-12 23:00,13,1.3928,1.3936,1.3923,1.3928,1045
,2009-07-12 23:30,13,1.3931,1.3935,1.3916,1.3918,881
,2009-07-13 00:00,13,1.3919,1.3928,1.3913,1.3921,1033
,2009-07-13 00:30,13,1.392,1.3928,1.3912,1.3917,1001
,2009-07-13 01:00,13,1.3914,1.3925,1.3898,1.3922,2666
,2009-07-13 01:30,13,1.3921,1.3927,1.3903,1.3925,3225
,2009-07-13 02:00,13,1.3925,1.394,1.3921,1.3934,3578
,2009-07-13 02:30,13,1.3934,1.3952,1.3927,1.395,2781
,2009-07-13 03:00,13,1.395,1.3966,1.3946,1.3962,3668
,2009-07-13 03:30,13,1.3962,1.3962,1.3933,1.3941,2601
,2009-07-13 04:00,13,1.394,1.3965,1.394,1.3951,2714
,2009-07-13 04:30,13,1.3952,1.3956,1.3939,1.3945,3195
,2009-07-13 05:00,13,1.3946,1.3961,1.394,1.3954,1981
,2009-07-13 05:30,13,1.3955,1.3993,1.3952,1.3982,5995
,2009-07-13 06:00,13,1.3981,1.3985,1.3965,1.3973,4282
,2009-07-13 06:30,13,1.3973,1.3987,1.3967,1.3971,4942
,2009-07-13 07:00,13,1.3972,1.3982,1.3968,1.3972,5127
,2009-07-13 07:30,13,1.3971,1.398,1.3948,1.3962,10462
,2009-07-13 08:00,13,1.3963,1.3968,1.3943,1.3949,7186
,2009-07-13 08:30,13,1.3949,1.3966,1.3929,1.3929,14852
,2009-07-13 09:00,13,1.3929,1.3935,1.3915,1.3934,12677
,2009-07-13 09:30,13,1.3935,1.3953,1.3933,1.3949,12284
,2009-07-13 10:00,13,1.3949,1.3955,1.3937,1.3954,9374
,2009-07-13 10:30,13,1.3954,1.3982,1.3953,1.3972,13138
,2009-07-13 11:00,13,1.3972,1.3981,1.397,1.3977,4399
,2009-07-13 11:30,13,1.3976,1.3979,1.3964,1.3966,3798
,2009-07-13 12:00,13,1.3965,1.3989,1.3965,1.3978,5839
,2009-07-13 12:30,13,1.3978,1.3981,1.3963,1.3965,3569
,2009-07-13 13:00,13,1.3966,1.3985,1.3963,1.398,4419
,2009-07-13 13:30,13,1.3981,1.3983,1.3965,1.3972,4742
,2009-07-13 14:00,13,1.3973,1.3991,1.3972,1.3984,3383
,2009-07-13 14:30,13,1.3985,1.4003,1.398,1.3996,3959
,2009-07-13 15:00,13,1.3997,1.4001,1.3986,1.3987,621
,2009-07-13 15:30,13,1.3988,1.3992,1.3977,1.398,436
,2009-07-13 17:00,14,1.3989,1.3993,1.3983,1.3987,282
,2009-07-13 17:30,14,1.3986,1.4,1.3985,1.3987,482
,2009-07-13 18:00,14,1.3987,1.4006,1.3986,1.3997,762
,2009-07-13 18:30,14,1.3997,1.4006,1.3988,1.4006,1012
,2009-07-13 19:00,14,1.4005,1.4007,1.3995,1.4001,1382
,2009-07-13 19:30,14,1.4001,1.4008,1.3978,1.3982,1099
,2009-07-13 20:00,14,1.3981,1.3982,1.3972,1.3972,891
,2009-07-13 20:30,14,1.3971,1.3984,1.3968,1.3983,821
,2009-07-13 21:00,14,1.3983,1.3983,1.3965,1.3966,1172
,2009-07-13 21:30,14,1.3967,1.3971,1.396,1.3964,969
,2009-07-13 22:00,14,1.3964,1.3974,1.3962,1.3973,863
,2009-07-13 22:30,14,1.3973,1.3987,1.3973,1.3984,583
,2009-07-13 23:00,14,1.3984,1.3985,1.3973,1.398,555
,2009-07-13 23:30,14,1.3981,1.3989,1.3979,1.3984,506
,2009-07-14 00:00,14,1.3984,1.3986,1.3974,1.3981,621
,2009-07-14 00:30,14,1.3979,1.3996,1.3975,1.3992,756
,2009-07-14 01:00,14,1.3992,1.4018,1.3991,1.4015,3313
,2009-07-14 01:30,14,1.4016,1.4017,1.3968,1.3974,4648
,2009-07-14 02:00,14,1.3975,1.3991,1.3972,1.3984,3925
,2009-07-14 02:30,14,1.3983,1.4001,1.3975,1.3988,2716
,2009-07-14 03:00,14,1.3988,1.4013,1.3986,1.4012,3419
,2009-07-14 03:30,14,1.4012,1.4013,1.3991,1.3996,3420
,2009-07-14 04:00,14,1.3996,1.3996,1.3965,1.3984,5533
,2009-07-14 04:30,14,1.3985,1.399,1.3965,1.3976,2061
,2009-07-14 05:00,14,1.3977,1.3996,1.3974,1.3981,2260
,2009-07-14 05:30,14,1.3981,1.3991,1.3977,1.398,1638
,2009-07-14 06:00,14,1.398,1.399,1.3977,1.3988,1261
,2009-07-14 06:30,14,1.3989,1.4011,1.3985,1.3996,5498
,2009-07-14 07:00,14,1.3995,1.4008,1.3982,1.3993,10615
,2009-07-14 07:30,14,1.3993,1.4014,1.3956,1.3965,14751
,2009-07-14 08:00,14,1.3965,1.3993,1.3949,1.3988,11408
,2009-07-14 08:30,14,1.3988,1.3999,1.397,1.3972,12997
,2009-07-14 09:00,14,1.3973,1.3988,1.3969,1.3977,9413
,2009-07-14 09:30,14,1.3977,1.3981,1.3941,1.3945,12772
,2009-07-14 10:00,14,1.3945,1.3969,1.3943,1.3968,8118
,2009-07-14 10:30,14,1.3968,1.3982,1.3961,1.3972,8104
,2009-07-14 11:00,14,1.3972,1.3988,1.3961,1.3963,5073
,2009-07-14 11:30,14,1.3963,1.3967,1.3948,1.3957,3537
,2009-07-14 12:00,14,1.3957,1.3965,1.3927,1.393,6463
,2009-07-14 12:30,14,1.393,1.3943,1.3918,1.392,6359
,2009-07-14 13:00,14,1.392,1.3928,1.3913,1.3917,6055
,2009-07-14 13:30,14,1.3916,1.3937,1.3915,1.3936,3893
,2009-07-14 14:00,14,1.3937,1.3941,1.3929,1.3937,2898
,2009-07-14 14:30,14,1.3937,1.394,1.393,1.3939,1876
,2009-07-14 15:00,14,1.3939,1.3951,1.3937,1.395,846
,2009-07-14 15:30,14,1.3951,1.398,1.3949,1.3972,1250
,2009-07-14 16:00,14,1.398,1.398,1.398,1.398,1
,2009-07-14 17:00,15,1.3972,1.3977,1.3966,1.3968,349
,2009-07-14 17:30,15,1.3969,1.3972,1.3964,1.3972,391
,2009-07-14 18:00,15,1.3971,1.3971,1.3965,1.3966,71
,2009-07-14 18:30,15,1.3968,1.3982,1.3964,1.3982,1005
,2009-07-14 19:00,15,1.3981,1.3987,1.3973,1.3974,1478
,2009-07-14 19:30,15,1.3976,1.3987,1.3972,1.3983,720
,2009-07-14 20:00,15,1.3983,1.3986,1.3974,1.3978,722
,2009-07-14 20:30,15,1.3978,1.3986,1.3978,1.3984,628
,2009-07-14 21:00,15,1.3984,1.3988,1.398,1.3982,755
,2009-07-14 21:30,15,1.3982,1.3986,1.3977,1.3985,410
,2009-07-14 22:00,15,1.3986,1.3991,1.398,1.3988,502
,2009-07-14 22:30,15,1.3989,1.399,1.3983,1.3983,335
,2009-07-14 23:00,15,1.3983,1.3989,1.3982,1.3985,251
,2009-07-14 23:30,15,1.3985,1.3989,1.3983,1.3988,456
,2009-07-15 00:00,15,1.3989,1.3989,1.3976,1.398,672
,2009-07-15 00:30,15,1.3981,1.4003,1.398,1.4,1974
,2009-07-15 01:00,15,1.4,1.4045,1.3997,1.4038,8537
,2009-07-15 01:30,15,1.4038,1.4071,1.4025,1.4059,7524
,2009-07-15 02:00,15,1.4058,1.407,1.4048,1.4049,5526
,2009-07-15 02:30,15,1.405,1.406,1.4045,1.405,2993
,2009-07-15 03:00,15,1.4051,1.4058,1.4039,1.4058,3873
,2009-07-15 03:30,15,1.4057,1.4061,1.4041,1.4047,5454
,2009-07-15 04:00,15,1.4048,1.4069,1.4043,1.4065,4035
,2009-07-15 04:30,15,1.4064,1.4065,1.4055,1.4061,2370
,2009-07-15 05:00,15,1.4061,1.4065,1.4051,1.4064,2182
,2009-07-15 05:30,15,1.4064,1.4085,1.4055,1.408,4361
,2009-07-15 06:00,15,1.408,1.4083,1.4059,1.4065,4616
,2009-07-15 06:30,15,1.4066,1.4087,1.4064,1.4077,5345
,2009-07-15 07:00,15,1.4077,1.4095,1.4076,1.4089,9618
,2009-07-15 07:30,15,1.4087,1.4104,1.408,1.4095,13407
,2009-07-15 08:00,15,1.4095,1.4101,1.4078,1.4093,9769
,2009-07-15 08:30,15,1.4093,1.4105,1.4078,1.4092,13695
,2009-07-15 09:00,15,1.4092,1.4111,1.4073,1.4107,17713
,2009-07-15 09:30,15,1.4107,1.4115,1.4078,1.4086,15469
,2009-07-15 10:00,15,1.4086,1.4115,1.4085,1.4108,13089
,2009-07-15 10:30,15,1.4107,1.4121,1.4103,1.4117,13345
,2009-07-15 11:00,15,1.4116,1.412,1.4099,1.4105,6668
,2009-07-15 11:30,15,1.4103,1.4116,1.4093,1.4096,5772
,2009-07-15 12:00,15,1.4096,1.4115,1.4094,1.411,4051
,2009-07-15 12:30,15,1.411,1.4128,1.4109,1.4118,5540
,2009-07-15 13:00,15,1.4119,1.4137,1.4109,1.4119,8693
,2009-07-15 13:30,15,1.4119,1.4134,1.4111,1.4128,6841
,2009-07-15 14:00,15,1.4129,1.4133,1.4111,1.4117,3547
,2009-07-15 14:30,15,1.4117,1.412,1.4107,1.4107,3035
,2009-07-15 15:00,15,1.4108,1.4112,1.4102,1.4105,685
,2009-07-15 15:30,15,1.4105,1.4111,1.4104,1.4106,388
,2009-07-15 16:00,15,1.4107,1.4107,1.4107,1.4107,1
,2009-07-15 17:00,16,1.4102,1.4108,1.4093,1.4097,784
,2009-07-15 17:30,16,1.4096,1.4105,1.4093,1.4102,673
,2009-07-15 18:00,16,1.4102,1.4108,1.4085,1.4088,793
,2009-07-15 18:30,16,1.4088,1.4096,1.4086,1.4093,347
,2009-07-15 19:00,16,1.4094,1.4106,1.4089,1.4096,748
,2009-07-15 19:30,16,1.4097,1.4097,1.4074,1.4078,1671
,2009-07-15 20:00,16,1.4079,1.4083,1.4067,1.408,944
,2009-07-15 20:30,16,1.4078,1.4087,1.4074,1.4087,838
,2009-07-15 21:00,16,1.4086,1.4089,1.4067,1.4068,1184
,2009-07-15 21:30,16,1.4068,1.4076,1.4063,1.407,822
,2009-07-15 22:00,16,1.407,1.4079,1.4064,1.4071,830
,2009-07-15 22:30,16,1.407,1.4084,1.4068,1.4075,1125
,2009-07-15 23:00,16,1.4074,1.4076,1.4066,1.4068,1028
,2009-07-15 23:30,16,1.4069,1.4076,1.4068,1.4071,354
,2009-07-16 00:00,16,1.4071,1.4083,1.4069,1.4079,628
,2009-07-16 00:30,16,1.4078,1.4089,1.4073,1.4079,948
,2009-07-16 01:00,16,1.4079,1.4089,1.4067,1.4075,2036
,2009-07-16 01:30,16,1.4075,1.4083,1.4057,1.4066,2580
,2009-07-16 02:00,16,1.4065,1.4098,1.4059,1.4092,4514
,2009-07-16 02:30,16,1.4092,1.4105,1.4088,1.4094,4779
,2009-07-16 03:00,16,1.4093,1.4096,1.4071,1.4075,4152
,2009-07-16 03:30,16,1.4074,1.409,1.4073,1.4083,1352
,2009-07-16 04:00,16,1.4082,1.4088,1.4072,1.4076,2295
,2009-07-16 04:30,16,1.4077,1.4089,1.4077,1.4086,1093
,2009-07-16 05:00,16,1.4086,1.411,1.4073,1.4098,3375
,2009-07-16 05:30,16,1.4098,1.4139,1.4098,1.412,10775
,2009-07-16 06:00,16,1.4119,1.4145,1.4102,1.414,6721
,2009-07-16 06:30,16,1.4141,1.4153,1.4127,1.413,6963
,2009-07-16 07:00,16,1.4128,1.4147,1.4127,1.4141,7749
,2009-07-16 07:30,16,1.4143,1.4167,1.413,1.4138,13980
,2009-07-16 08:00,16,1.4138,1.4154,1.4117,1.4124,10257
,2009-07-16 08:30,16,1.4124,1.4138,1.4117,1.4132,9871
,2009-07-16 09:00,16,1.4133,1.4133,1.4097,1.4115,15393
,2009-07-16 09:30,16,1.4114,1.4121,1.4109,1.4117,8383
,2009-07-16 10:00,16,1.4116,1.413,1.4109,1.4111,7673
,2009-07-16 10:30,16,1.4111,1.4118,1.4103,1.4115,5481
,2009-07-16 11:00,16,1.4115,1.4121,1.411,1.4119,4308
,2009-07-16 11:30,16,1.4119,1.4128,1.4116,1.4117,2910
,2009-07-16 12:00,16,1.4118,1.4123,1.4108,1.411,2922
,2009-07-16 12:30,16,1.411,1.4126,1.4108,1.4124,3852
,2009-07-16 13:00,16,1.4124,1.415,1.4121,1.4147,5240
,2009-07-16 13:30,16,1.4148,1.4151,1.414,1.4149,3936
,2009-07-16 14:00,16,1.4148,1.4149,1.4133,1.4136,3289
,2009-07-16 14:30,16,1.4137,1.4152,1.4135,1.4143,3024
,2009-07-16 15:00,16,1.4142,1.4159,1.4137,1.4159,1020
,2009-07-16 15:30,16,1.416,1.4162,1.415,1.4151,702
,2009-07-16 16:00,16,1.4151,1.4151,1.415,1.415,3
,2009-07-16 17:00,17,1.4144,1.4149,1.4118,1.4141,1364
,2009-07-16 17:30,17,1.414,1.4144,1.4133,1.414,418
,2009-07-16 18:00,17,1.414,1.4144,1.4135,1.4139,650
,2009-07-16 18:30,17,1.4136,1.4136,1.4127,1.4132,529
,2009-07-16 19:00,17,1.4131,1.4141,1.4129,1.4133,761
,2009-07-16 19:30,17,1.4133,1.4135,1.4115,1.412,1025
,2009-07-16 20:00,17,1.412,1.412,1.4113,1.4116,1173
,2009-07-16 20:30,17,1.4116,1.4116,1.4095,1.4104,2219
,2009-07-16 21:00,17,1.4104,1.4112,1.41,1.4111,638
,2009-07-16 21:30,17,1.4111,1.4114,1.4103,1.4109,466
,2009-07-16 22:00,17,1.4109,1.4122,1.4109,1.4121,566
,2009-07-16 22:30,17,1.4121,1.4128,1.4111,1.4117,568
,2009-07-16 23:00,17,1.4116,1.412,1.4107,1.4114,282
,2009-07-16 23:30,17,1.4114,1.4125,1.4112,1.4119,521
,2009-07-17 00:00,17,1.4119,1.4127,1.4113,1.4119,484
,2009-07-17 00:30,17,1.412,1.4134,1.4116,1.4119,738
,2009-07-17 01:00,17,1.4119,1.4131,1.4111,1.4117,1064
,2009-07-17 01:30,17,1.4116,1.4117,1.408,1.4091,4057
,2009-07-17 02:00,17,1.409,1.4098,1.408,1.4091,4707
,2009-07-17 02:30,17,1.4092,1.4096,1.4082,1.4082,2278
,2009-07-17 03:00,17,1.4083,1.4111,1.4076,1.4106,3852
,2009-07-17 03:30,17,1.4105,1.4106,1.409,1.41,2331
,2009-07-17 04:00,17,1.41,1.4109,1.4095,1.4103,2099
,2009-07-17 04:30,17,1.4102,1.4117,1.4101,1.4104,2541
,2009-07-17 05:00,17,1.4105,1.4108,1.4099,1.4102,957
,2009-07-17 05:30,17,1.4103,1.4104,1.4088,1.4089,1880
,2009-07-17 06:00,17,1.409,1.4096,1.4086,1.4092,2630
,2009-07-17 06:30,17,1.4092,1.4098,1.4085,1.4094,2746
,2009-07-17 07:00,17,1.4094,1.4108,1.4064,1.4074,10638
,2009-07-17 07:30,17,1.4075,1.4099,1.407,1.4098,10231
,2009-07-17 08:00,17,1.4098,1.4124,1.4096,1.4119,13734
,2009-07-17 08:30,17,1.4118,1.4124,1.4103,1.4114,10374
,2009-07-17 09:00,17,1.4114,1.4132,1.4107,1.4126,9781
,2009-07-17 09:30,17,1.4125,1.4127,1.4108,1.4111,6934
,2009-07-17 10:00,17,1.4112,1.4115,1.4104,1.4114,5657
,2009-07-17 10:30,17,1.4114,1.4123,1.411,1.412,4412
,2009-07-17 11:00,17,1.412,1.4127,1.4114,1.4122,3858
,2009-07-17 11:30,17,1.4122,1.4139,1.4111,1.4134,6984
,2009-07-17 12:00,17,1.4134,1.4139,1.4127,1.4129,3910
,2009-07-17 12:30,17,1.4129,1.4138,1.4128,1.4136,2963
,2009-07-17 13:00,17,1.4135,1.4138,1.4127,1.4133,2106
,2009-07-17 13:30,17,1.4132,1.4149,1.413,1.414,4890
,2009-07-17 14:00,17,1.414,1.4143,1.4112,1.4113,3576
,2009-07-17 14:30,17,1.4113,1.4114,1.4095,1.41,3695
,2009-07-17 15:00,17,1.41,1.4105,1.4098,1.4101,503
,2009-07-17 15:30,17,1.4101,1.4107,1.4099,1.4104,256
,2009-07-17 16:00,17,1.4105,1.4105,1.4105,1.4105,1
,2009-07-19 17:00,20,1.4116,1.4128,1.4109,1.4125,467
,2009-07-19 17:30,20,1.4125,1.4139,1.4124,1.4127,461
,2009-07-19 18:00,20,1.4128,1.4131,1.4125,1.4127,234
,2009-07-19 18:30,20,1.4127,1.4138,1.4126,1.4137,422
,2009-07-19 19:00,20,1.4136,1.414,1.4128,1.4137,897
,2009-07-19 19:30,20,1.4136,1.4148,1.4136,1.4143,1080
,2009-07-19 20:00,20,1.4145,1.4172,1.4144,1.4169,1917
,2009-07-19 20:30,20,1.4169,1.4182,1.4165,1.4167,2293
,2009-07-19 21:00,20,1.4166,1.4178,1.4163,1.4174,1231
,2009-07-19 21:30,20,1.4175,1.418,1.4166,1.4179,942
,2009-07-19 22:00,20,1.4179,1.4181,1.4159,1.4162,1254
,2009-07-19 22:30,20,1.4161,1.4167,1.4156,1.4157,806
,2009-07-19 23:00,20,1.4157,1.4167,1.4156,1.4162,524
,2009-07-19 23:30,20,1.4163,1.4163,1.415,1.4156,554
,2009-07-20 00:00,20,1.4157,1.4172,1.4156,1.4166,640
,2009-07-20 00:30,20,1.4166,1.417,1.4152,1.4166,1257
,2009-07-20 01:00,20,1.4167,1.418,1.4161,1.4167,2739
,2009-07-20 01:30,20,1.4167,1.4179,1.4152,1.4164,3363
,2009-07-20 02:00,20,1.4164,1.4192,1.4145,1.4184,6796
,2009-07-20 02:30,20,1.4183,1.422,1.4176,1.4214,9211
,2009-07-20 03:00,20,1.4214,1.4236,1.4214,1.4222,9965
,2009-07-20 03:30,20,1.4223,1.4226,1.4212,1.422,3615
,2009-07-20 04:00,20,1.4219,1.4245,1.4219,1.4237,5522
,2009-07-20 04:30,20,1.4238,1.4249,1.4223,1.4227,3562
,2009-07-20 05:00,20,1.4227,1.4238,1.4224,1.4231,2191
,2009-07-20 05:30,20,1.423,1.4231,1.4214,1.4214,2813
,2009-07-20 06:00,20,1.4214,1.4241,1.4214,1.4228,3911
,2009-07-20 06:30,20,1.4228,1.4246,1.4224,1.4232,4030
,2009-07-20 07:00,20,1.4232,1.4235,1.4215,1.4219,5581
,2009-07-20 07:30,20,1.4219,1.4233,1.4218,1.4231,6615
,2009-07-20 08:00,20,1.4232,1.4238,1.4226,1.4231,6357
,2009-07-20 08:30,20,1.4231,1.4251,1.4216,1.4218,15801
,2009-07-20 09:00,20,1.4218,1.4228,1.4206,1.4213,13459
,2009-07-20 09:30,20,1.4213,1.4214,1.4197,1.4213,12372
,2009-07-20 10:00,20,1.4213,1.4222,1.4202,1.4221,7227
,2009-07-20 10:30,20,1.4221,1.4225,1.4206,1.4212,5418
,2009-07-20 11:00,20,1.4211,1.4243,1.421,1.4226,8526
,2009-07-20 11:30,20,1.4227,1.4236,1.4222,1.423,3003
,2009-07-20 12:00,20,1.4229,1.4234,1.4204,1.4208,5178
,2009-07-20 12:30,20,1.4208,1.4224,1.4206,1.4218,3704
,2009-07-20 13:00,20,1.4219,1.4227,1.4213,1.4222,2184
,2009-07-20 13:30,20,1.4222,1.4235,1.4218,1.4219,3678
,2009-07-20 14:00,20,1.4219,1.4236,1.4219,1.4222,3151
,2009-07-20 14:30,20,1.4221,1.4235,1.4219,1.4227,2710
,2009-07-20 15:00,20,1.4228,1.424,1.4225,1.4237,970
,2009-07-20 15:30,20,1.4237,1.4239,1.4229,1.4229,328
,2009-07-20 16:00,20,1.4231,1.4231,1.4229,1.4229,2
,2009-07-20 17:00,21,1.4227,1.4233,1.4223,1.4225,478
,2009-07-20 17:30,21,1.4225,1.423,1.4222,1.4224,242
,2009-07-20 18:00,21,1.4224,1.4228,1.422,1.4225,288
,2009-07-20 18:30,21,1.4224,1.4225,1.421,1.4212,448
,2009-07-20 19:00,21,1.4213,1.4221,1.4208,1.4217,645
,2009-07-20 19:30,21,1.4217,1.4223,1.4207,1.4208,782
,2009-07-20 20:00,21,1.4208,1.4211,1.419,1.42,2227
,2009-07-20 20:30,21,1.42,1.4208,1.4194,1.4206,838
,2009-07-20 21:00,21,1.4206,1.4211,1.4197,1.4208,692
,2009-07-20 21:30,21,1.4208,1.4214,1.4207,1.4211,242
,2009-07-20 22:00,21,1.4211,1.4211,1.4206,1.4209,204
,2009-07-20 22:30,21,1.4209,1.4219,1.4208,1.4209,690
,2009-07-20 23:00,21,1.4208,1.4219,1.4208,1.4219,537
,2009-07-20 23:30,21,1.4217,1.4218,1.4204,1.4204,437
,2009-07-21 00:00,21,1.4204,1.421,1.4198,1.4204,787
,2009-07-21 00:30,21,1.4205,1.4215,1.4202,1.4212,403
,2009-07-21 01:00,21,1.4212,1.4214,1.4193,1.4194,2396
,2009-07-21 01:30,21,1.4193,1.4204,1.4186,1.4188,2928
,2009-07-21 02:00,21,1.4189,1.421,1.4182,1.4201,4809
,2009-07-21 02:30,21,1.4201,1.4215,1.4194,1.4215,3216
,2009-07-21 03:00,21,1.4215,1.4232,1.4211,1.4214,4697
,2009-07-21 03:30,21,1.4216,1.4221,1.4211,1.4217,1509
,2009-07-21 04:00,21,1.4216,1.4219,1.4204,1.4218,2120
,2009-07-21 04:30,21,1.4218,1.4227,1.4217,1.4225,2666
,2009-07-21 05:00,21,1.4225,1.4228,1.4214,1.422,2592
,2009-07-21 05:30,21,1.4219,1.4223,1.4208,1.4208,1770
,2009-07-21 06:00,21,1.4209,1.4214,1.4199,1.4212,3297
,2009-07-21 06:30,21,1.4213,1.4228,1.4213,1.4222,5268
,2009-07-21 07:00,21,1.4222,1.4243,1.422,1.4236,8762
,2009-07-21 07:30,21,1.4236,1.4239,1.4223,1.423,4568
,2009-07-21 08:00,21,1.4231,1.4278,1.4229,1.4278,15017
,2009-07-21 08:30,21,1.4278,1.4279,1.4233,1.4243,22049
,2009-07-21 09:00,21,1.4244,1.4252,1.4209,1.4226,23653
,2009-07-21 09:30,21,1.4225,1.4242,1.4212,1.4228,13641
,2009-07-21 10:00,21,1.4228,1.4235,1.4218,1.422,11711
,2009-07-21 10:30,21,1.4221,1.4228,1.4188,1.4195,13339
,2009-07-21 11:00,21,1.4195,1.4206,1.419,1.4199,6935
,2009-07-21 11:30,21,1.4199,1.4204,1.4176,1.418,9582
,2009-07-21 12:00,21,1.4181,1.4183,1.4164,1.4178,6807
,2009-07-21 12:30,21,1.4178,1.4187,1.4165,1.4183,3693
,2009-07-21 13:00,21,1.4182,1.4195,1.4182,1.4185,2997
,2009-07-21 13:30,21,1.4185,1.4199,1.4178,1.4196,4448
,2009-07-21 14:00,21,1.4195,1.4196,1.4189,1.4193,1997
,2009-07-21 14:30,21,1.4194,1.4201,1.4186,1.4198,2039
,2009-07-21 15:00,21,1.4198,1.4219,1.4196,1.4213,1167
,2009-07-21 15:30,21,1.4213,1.4231,1.4201,1.4227,1249
,2009-07-21 16:00,21,1.4227,1.4227,1.4226,1.4226,2
,2009-07-21 17:00,22,1.4216,1.4222,1.4215,1.422,479
,2009-07-21 17:30,22,1.4221,1.4221,1.4217,1.4217,158
,2009-07-21 18:00,22,1.4217,1.4218,1.4208,1.421,290
,2009-07-21 18:30,22,1.4209,1.4212,1.4198,1.4198,526
,2009-07-21 19:00,22,1.4197,1.4203,1.4185,1.4188,821
,2009-07-21 19:30,22,1.4187,1.4198,1.4181,1.4187,820
,2009-07-21 20:00,22,1.4187,1.4191,1.4174,1.4183,1061
,2009-07-21 20:30,22,1.4184,1.4195,1.418,1.4193,758
,2009-07-21 21:00,22,1.4192,1.4198,1.4188,1.4192,543
,2009-07-21 21:30,22,1.4192,1.4194,1.4179,1.4194,547
,2009-07-21 22:00,22,1.4195,1.4196,1.4185,1.4189,326
,2009-07-21 22:30,22,1.4189,1.4206,1.4189,1.4196,503
,2009-07-21 23:00,22,1.4196,1.42,1.419,1.4193,515
,2009-07-21 23:30,22,1.4192,1.4195,1.4186,1.419,176
,2009-07-22 00:00,22,1.4191,1.4213,1.4191,1.4211,949
,2009-07-22 00:30,22,1.4211,1.4211,1.4189,1.4199,839
,2009-07-22 01:00,22,1.42,1.4217,1.4192,1.4198,2226
,2009-07-22 01:30,22,1.4198,1.4208,1.4196,1.4201,1842
,2009-07-22 02:00,22,1.4201,1.4201,1.4171,1.4178,3914
,2009-07-22 02:30,22,1.4179,1.4187,1.4169,1.4182,2825
,2009-07-22 03:00,22,1.4182,1.4198,1.4182,1.4185,3044
,2009-07-22 03:30,22,1.4185,1.4197,1.4179,1.4196,3304
,2009-07-22 04:00,22,1.4197,1.4198,1.4181,1.4191,2597
,2009-07-22 04:30,22,1.4192,1.4194,1.4184,1.4193,1387
,2009-07-22 05:00,22,1.4193,1.4204,1.419,1.4199,2331
,2009-07-22 05:30,22,1.4197,1.4201,1.4189,1.4193,2038
,2009-07-22 06:00,22,1.4192,1.4215,1.4191,1.4208,3598
,2009-07-22 06:30,22,1.4208,1.4219,1.4208,1.4212,4590
,2009-07-22 07:00,22,1.4213,1.4217,1.4185,1.4189,8517
,2009-07-22 07:30,22,1.4189,1.4194,1.4176,1.4182,6100
,2009-07-22 08:00,22,1.4183,1.4188,1.4166,1.4168,4613
,2009-07-22 08:30,22,1.4168,1.4193,1.4156,1.4185,17853
,2009-07-22 09:00,22,1.4184,1.4206,1.4182,1.4193,12771
,2009-07-22 09:30,22,1.4194,1.4213,1.4181,1.4207,12359
,2009-07-22 10:00,22,1.4208,1.4234,1.4204,1.4214,18209
,2009-07-22 10:30,22,1.4213,1.4222,1.4207,1.422,8969
,2009-07-22 11:00,22,1.4219,1.4237,1.4214,1.4235,4460
,2009-07-22 11:30,22,1.4235,1.4248,1.423,1.4235,8188
,2009-07-22 12:00,22,1.4236,1.4258,1.4228,1.4238,7210
,2009-07-22 12:30,22,1.4238,1.4245,1.4232,1.4239,3643
,2009-07-22 13:00,22,1.4237,1.4244,1.4225,1.4226,3912
,2009-07-22 13:30,22,1.4226,1.4232,1.4224,1.4228,3364
,2009-07-22 14:00,22,1.4227,1.4235,1.4216,1.4219,3107
,2009-07-22 14:30,22,1.422,1.4222,1.421,1.4214,2204
,2009-07-22 15:00,22,1.4214,1.4223,1.4212,1.4217,642
,2009-07-22 15:30,22,1.422,1.4225,1.4216,1.4217,213
,2009-07-22 16:00,22,1.422,1.422,1.422,1.422,1
,2009-07-22 17:00,23,1.4208,1.421,1.4206,1.4207,158
,2009-07-22 17:30,23,1.4208,1.4212,1.4204,1.4204,374
,2009-07-22 18:00,23,1.4205,1.4211,1.42,1.4201,543
,2009-07-22 18:30,23,1.42,1.4206,1.4199,1.4203,163
,2009-07-22 19:00,23,1.4203,1.4212,1.4201,1.4208,770
,2009-07-22 19:30,23,1.4207,1.4225,1.4207,1.4225,751
,2009-07-22 20:00,23,1.4225,1.424,1.422,1.4232,1785
,2009-07-22 20:30,23,1.4232,1.4235,1.4221,1.4223,1199
,2009-07-22 21:00,23,1.4224,1.4228,1.4216,1.4227,1542
,2009-07-22 21:30,23,1.4226,1.4235,1.4222,1.4231,702
,2009-07-22 22:00,23,1.4233,1.4244,1.4231,1.4236,1697
,2009-07-22 22:30,23,1.4236,1.424,1.423,1.4232,1228
,2009-07-22 23:00,23,1.4233,1.4236,1.4224,1.4233,563
,2009-07-22 23:30,23,1.4233,1.4242,1.4232,1.424,760
,2009-07-23 00:00,23,1.424,1.425,1.4236,1.4247,1097
,2009-07-23 00:30,23,1.4246,1.4249,1.4235,1.4239,1272
,2009-07-23 01:00,23,1.4239,1.4264,1.4238,1.4264,3511
,2009-07-23 01:30,23,1.4265,1.4266,1.4236,1.4244,3663
,2009-07-23 02:00,23,1.4244,1.4251,1.4229,1.4237,3731
,2009-07-23 02:30,23,1.4237,1.4249,1.4232,1.4236,3411
,2009-07-23 03:00,23,1.4236,1.424,1.4225,1.4231,1734
,2009-07-23 03:30,23,1.4232,1.4239,1.4221,1.4238,2522
,2009-07-23 04:00,23,1.4238,1.4239,1.4228,1.4228,2025
,2009-07-23 04:30,23,1.4228,1.4231,1.4219,1.4227,2478
,2009-07-23 05:00,23,1.4227,1.4231,1.4213,1.4217,1922
,2009-07-23 05:30,23,1.4218,1.4218,1.4202,1.4209,3937
,2009-07-23 06:00,23,1.4209,1.4217,1.4202,1.4214,3599
,2009-07-23 06:30,23,1.4213,1.4223,1.421,1.4218,3595
,2009-07-23 07:00,23,1.4217,1.4231,1.4217,1.4223,5025
,2009-07-23 07:30,23,1.4223,1.424,1.4222,1.4223,9281
,2009-07-23 08:00,23,1.4223,1.4225,1.4188,1.4189,18137
,2009-07-23 08:30,23,1.419,1.423,1.4188,1.4223,19789
,2009-07-23 09:00,23,1.4223,1.4254,1.4213,1.4246,21586
,2009-07-23 09:30,23,1.4247,1.4267,1.4237,1.4249,22408
,2009-07-23 10:00,23,1.4249,1.4294,1.4247,1.4291,20941
,2009-07-23 10:30,23,1.4291,1.4291,1.4263,1.4266,9139
,2009-07-23 11:00,23,1.4267,1.4274,1.4261,1.4266,5283
,2009-07-23 11:30,23,1.4266,1.4273,1.4245,1.4246,8932
,2009-07-23 12:00,23,1.4246,1.4249,1.4225,1.4231,9114
,2009-07-23 12:30,23,1.4231,1.4242,1.4199,1.42,11003
,2009-07-23 13:00,23,1.42,1.4211,1.4192,1.4208,6487
,2009-07-23 13:30,23,1.4208,1.4209,1.4194,1.4204,4909
,2009-07-23 14:00,23,1.4204,1.4211,1.4202,1.4208,2825
,2009-07-23 14:30,23,1.4207,1.4214,1.4189,1.4197,3087
,2009-07-23 15:00,23,1.4196,1.4201,1.4119,1.4144,5385
,2009-07-23 15:30,23,1.4144,1.416,1.4135,1.4142,1173
,2009-07-23 16:00,23,1.4141,1.4146,1.4141,1.4146,3
,2009-07-23 17:00,24,1.415,1.4161,1.4143,1.4159,1137
,2009-07-23 17:30,24,1.4159,1.4167,1.4157,1.416,495
,2009-07-23 18:00,24,1.4161,1.4168,1.4158,1.4162,396
,2009-07-23 18:30,24,1.4161,1.4168,1.416,1.4162,429
,2009-07-23 19:00,24,1.4162,1.4168,1.4143,1.416,1356
,2009-07-23 19:30,24,1.4159,1.416,1.4141,1.4149,573
,2009-07-23 20:00,24,1.4149,1.4153,1.4135,1.4143,1367
,2009-07-23 20:30,24,1.4143,1.416,1.4142,1.4153,767
,2009-07-23 21:00,24,1.4154,1.4157,1.4149,1.4153,776
,2009-07-23 21:30,24,1.4152,1.4154,1.4143,1.4148,278
,2009-07-23 22:00,24,1.4148,1.4162,1.4143,1.4158,1163
,2009-07-23 22:30,24,1.4159,1.4166,1.4158,1.416,606
,2009-07-23 23:00,24,1.4162,1.4166,1.416,1.4162,409
,2009-07-23 23:30,24,1.4162,1.4165,1.4154,1.4157,520
,2009-07-24 00:00,24,1.4158,1.4174,1.4156,1.4171,521
,2009-07-24 00:30,24,1.4172,1.4186,1.417,1.418,2346
,2009-07-24 01:00,24,1.418,1.4192,1.4172,1.4188,2563
,2009-07-24 01:30,24,1.419,1.4206,1.4187,1.4201,3331
,2009-07-24 02:00,24,1.42,1.4201,1.4183,1.4195,3125
,2009-07-24 02:30,24,1.4196,1.4217,1.4195,1.4212,4214
,2009-07-24 03:00,24,1.4213,1.4229,1.4207,1.4217,6678
,2009-07-24 03:30,24,1.4217,1.4217,1.4198,1.421,3509
,2009-07-24 04:00,24,1.421,1.422,1.4206,1.4206,2810
,2009-07-24 04:30,24,1.4206,1.4218,1.4202,1.4215,1694
,2009-07-24 05:00,24,1.4215,1.4246,1.4214,1.4238,7375
,2009-07-24 05:30,24,1.424,1.4241,1.4229,1.4239,3304
,2009-07-24 06:00,24,1.424,1.4255,1.4239,1.4249,5127
,2009-07-24 06:30,24,1.4249,1.4252,1.4242,1.4243,3735
,2009-07-24 07:00,24,1.4243,1.4243,1.4211,1.4215,10137
,2009-07-24 07:30,24,1.4214,1.4227,1.4208,1.4212,6555
,2009-07-24 08:00,24,1.4212,1.4225,1.4209,1.4221,7338
,2009-07-24 08:30,24,1.4221,1.4242,1.4218,1.4223,15096
,2009-07-24 09:00,24,1.4223,1.4233,1.4213,1.4223,13423
,2009-07-24 09:30,24,1.4224,1.4226,1.4195,1.4201,13578
,2009-07-24 10:00,24,1.4201,1.4209,1.4188,1.4207,10872
,2009-07-24 10:30,24,1.4207,1.4213,1.4194,1.4212,6132
,2009-07-24 11:00,24,1.4212,1.4219,1.4205,1.4218,3390
,2009-07-24 11:30,24,1.4218,1.4225,1.4213,1.4221,2616
,2009-07-24 12:00,24,1.4221,1.4229,1.422,1.4227,2304
,2009-07-24 12:30,24,1.4227,1.4236,1.4227,1.4234,2916
,2009-07-24 13:00,24,1.4233,1.4238,1.422,1.4223,2982
,2009-07-24 13:30,24,1.4223,1.4225,1.4209,1.4217,2469
,2009-07-24 14:00,24,1.4216,1.4219,1.4207,1.4214,1615
,2009-07-24 14:30,24,1.4213,1.4218,1.4208,1.4215,1805
,2009-07-24 15:00,24,1.4215,1.4218,1.4212,1.4214,413
,2009-07-24 15:30,24,1.4213,1.4214,1.4205,1.4205,520
,2009-07-24 16:00,24,1.4204,1.4204,1.4203,1.4203,11
,2009-07-26 17:00,27,1.4227,1.4232,1.4213,1.4213,781
,2009-07-26 17:30,27,1.4213,1.4217,1.4204,1.4217,616
,2009-07-26 18:00,27,1.4217,1.4219,1.4195,1.4197,574
,2009-07-26 18:30,27,1.4197,1.4199,1.4188,1.4194,500
,2009-07-26 19:00,27,1.4194,1.4195,1.4171,1.4186,1585
,2009-07-26 19:30,27,1.4185,1.4202,1.4184,1.4197,1297
,2009-07-26 20:00,27,1.4196,1.4223,1.4196,1.4216,1052
,2009-07-26 20:30,27,1.4215,1.4224,1.4213,1.4219,517
,2009-07-26 21:00,27,1.4218,1.4219,1.4205,1.4207,591
,2009-07-26 21:30,27,1.4208,1.4222,1.4208,1.4221,190
,2009-07-26 22:00,27,1.4221,1.4229,1.4219,1.4227,944
,2009-07-26 22:30,27,1.4226,1.4236,1.4225,1.4231,1088
,2009-07-26 23:00,27,1.4232,1.4238,1.4223,1.4227,593
,2009-07-26 23:30,27,1.4225,1.4237,1.4223,1.4236,584
,2009-07-27 00:00,27,1.4236,1.4244,1.4231,1.4235,769
,2009-07-27 00:30,27,1.4235,1.4247,1.4228,1.4246,990
,2009-07-27 01:00,27,1.4245,1.4254,1.424,1.4249,2569
,2009-07-27 01:30,27,1.425,1.4269,1.4249,1.4263,3934
,2009-07-27 02:00,27,1.4262,1.4262,1.424,1.4256,4407
,2009-07-27 02:30,27,1.4255,1.4258,1.4235,1.4252,4441
,2009-07-27 03:00,27,1.4252,1.4256,1.4231,1.4242,3057
,2009-07-27 03:30,27,1.4243,1.4249,1.4237,1.4244,1678
,2009-07-27 04:00,27,1.4246,1.426,1.4243,1.4255,2018
,2009-07-27 04:30,27,1.4255,1.4276,1.4254,1.4272,2835
,2009-07-27 05:00,27,1.4272,1.4275,1.4257,1.4274,1989
,2009-07-27 05:30,27,1.4274,1.4297,1.4273,1.4278,8019
,2009-07-27 06:00,27,1.4277,1.4294,1.4274,1.4287,4728
,2009-07-27 06:30,27,1.4288,1.4299,1.4273,1.4288,7237
,2009-07-27 07:00,27,1.4287,1.4289,1.4262,1.4264,6713
,2009-07-27 07:30,27,1.4263,1.4275,1.4257,1.4271,6136
,2009-07-27 08:00,27,1.4271,1.4273,1.4254,1.4259,4865
,2009-07-27 08:30,27,1.4259,1.4262,1.4244,1.425,16901
,2009-07-27 09:00,27,1.425,1.4271,1.4225,1.4228,24727
,2009-07-27 09:30,27,1.4228,1.423,1.4213,1.4222,14798
,2009-07-27 10:00,27,1.4222,1.4238,1.422,1.4229,8083
,2009-07-27 10:30,27,1.4229,1.4233,1.4209,1.4211,7973
,2009-07-27 11:00,27,1.4211,1.4221,1.4204,1.4217,5119
,2009-07-27 11:30,27,1.4217,1.4228,1.4212,1.4224,3511
,2009-07-27 12:00,27,1.4224,1.423,1.4216,1.4216,4318
,2009-07-27 12:30,27,1.4216,1.4234,1.4211,1.423,5025
,2009-07-27 13:00,27,1.4229,1.4236,1.4222,1.4233,2268
,2009-07-27 13:30,27,1.4233,1.4246,1.4229,1.4244,6309
,2009-07-27 14:00,27,1.4243,1.4245,1.4233,1.4236,2012
,2009-07-27 14:30,27,1.4235,1.4241,1.4232,1.4239,1398
,2009-07-27 15:00,27,1.424,1.4244,1.4238,1.4242,599
,2009-07-27 15:30,27,1.4242,1.4242,1.4232,1.4235,344
,2009-07-27 16:00,27,1.4236,1.4236,1.4236,1.4236,2
,2009-07-27 17:00,28,1.4242,1.4248,1.4239,1.4245,520
,2009-07-27 17:30,28,1.4245,1.4245,1.424,1.4242,100
,2009-07-27 18:00,28,1.4241,1.4243,1.423,1.423,351
,2009-07-27 18:30,28,1.423,1.4248,1.423,1.4246,546
,2009-07-27 19:00,28,1.4246,1.4246,1.4228,1.4233,1037
,2009-07-27 19:30,28,1.4234,1.4236,1.4224,1.4234,759
,2009-07-27 20:00,28,1.4235,1.4242,1.4234,1.4235,388
,2009-07-27 20:30,28,1.4236,1.4237,1.4234,1.4235,349
,2009-07-27 21:00,28,1.4236,1.4237,1.4226,1.4229,473
,2009-07-27 21:30,28,1.423,1.423,1.4219,1.4227,634
,2009-07-27 22:00,28,1.4227,1.4245,1.4227,1.4243,781
,2009-07-27 22:30,28,1.4243,1.4249,1.4238,1.4244,916
,2009-07-27 23:00,28,1.4243,1.4265,1.4243,1.4255,1596
,2009-07-27 23:30,28,1.4255,1.4263,1.4252,1.426,548
,2009-07-28 00:00,28,1.4261,1.4271,1.4255,1.4269,738
,2009-07-28 00:30,28,1.4268,1.428,1.4263,1.4279,2422
,2009-07-28 01:00,28,1.4278,1.4288,1.4273,1.4278,3396
,2009-07-28 01:30,28,1.4279,1.4282,1.4269,1.4279,1749
,2009-07-28 02:00,28,1.4278,1.4306,1.4273,1.4287,6965
,2009-07-28 02:30,28,1.4286,1.4303,1.4281,1.4282,3844
,2009-07-28 03:00,28,1.4283,1.4292,1.4272,1.4289,3416
,2009-07-28 03:30,28,1.4288,1.4288,1.4264,1.4267,3522
,2009-07-28 04:00,28,1.4267,1.4288,1.4261,1.4282,4474
,2009-07-28 04:30,28,1.4281,1.4281,1.4265,1.4272,3823
,2009-07-28 05:00,28,1.4273,1.4281,1.4269,1.4278,1604
,2009-07-28 05:30,28,1.4278,1.4282,1.4268,1.4268,2901
,2009-07-28 06:00,28,1.4268,1.4276,1.4249,1.4258,7364
,2009-07-28 06:30,28,1.4259,1.4264,1.4222,1.4229,14708
,2009-07-28 07:00,28,1.4228,1.4238,1.4225,1.4234,7592
,2009-07-28 07:30,28,1.4234,1.4239,1.4218,1.4234,10668
,2009-07-28 08:00,28,1.4234,1.4238,1.4184,1.4187,22760
,2009-07-28 08:30,28,1.4187,1.421,1.4183,1.4208,22349
,2009-07-28 09:00,28,1.4209,1.4209,1.4161,1.4171,30736
,2009-07-28 09:30,28,1.4171,1.4182,1.4167,1.4178,8394
,2009-07-28 10:00,28,1.4178,1.4179,1.4131,1.4135,23800
,2009-07-28 10:30,28,1.4134,1.4161,1.4131,1.4157,11547
,2009-07-28 11:00,28,1.4157,1.4171,1.4149,1.4167,9263
,2009-07-28 11:30,28,1.4166,1.4171,1.4153,1.4163,4389
,2009-07-28 12:00,28,1.4164,1.4174,1.415,1.4164,6624
,2009-07-28 12:30,28,1.4165,1.417,1.416,1.4162,5137
,2009-07-28 13:00,28,1.4162,1.4173,1.4156,1.4169,4165
,2009-07-28 13:30,28,1.4169,1.4185,1.4169,1.4177,8389
,2009-07-28 14:00,28,1.4177,1.4182,1.4161,1.4165,3614
,2009-07-28 14:30,28,1.4164,1.4173,1.416,1.4172,3925
,2009-07-28 15:00,28,1.4171,1.4175,1.4165,1.4168,686
,2009-07-28 15:30,28,1.4168,1.417,1.4163,1.4165,538
,2009-07-28 16:00,28,1.4167,1.417,1.4167,1.417,3
,2009-07-28 17:00,29,1.4169,1.4179,1.4168,1.4172,430
,2009-07-28 17:30,29,1.4172,1.4174,1.416,1.4162,338
,2009-07-28 18:00,29,1.4162,1.4168,1.416,1.4164,371
,2009-07-28 18:30,29,1.4164,1.4164,1.4139,1.4148,1284
,2009-07-28 19:00,29,1.4148,1.4163,1.4146,1.4163,1814
,2009-07-28 19:30,29,1.4163,1.4185,1.416,1.4181,2041
,2009-07-28 20:00,29,1.418,1.4193,1.418,1.4189,1490
,2009-07-28 20:30,29,1.4189,1.4195,1.4182,1.4183,1537
,2009-07-28 21:00,29,1.4182,1.4192,1.4175,1.4188,1005
,2009-07-28 21:30,29,1.4188,1.4197,1.4185,1.419,876
,2009-07-28 22:00,29,1.419,1.4194,1.418,1.418,737
,2009-07-28 22:30,29,1.4181,1.4184,1.4168,1.417,1016
,2009-07-28 23:00,29,1.417,1.4182,1.417,1.4177,576
,2009-07-28 23:30,29,1.418,1.4184,1.4173,1.4179,466
,2009-07-29 00:00,29,1.4179,1.4179,1.4163,1.4171,1084
,2009-07-29 00:30,29,1.4172,1.4175,1.4156,1.4163,1118
,2009-07-29 01:00,29,1.4163,1.4167,1.411,1.4125,8776
,2009-07-29 01:30,29,1.4125,1.4154,1.4116,1.4151,8270
,2009-07-29 02:00,29,1.4151,1.4167,1.415,1.4161,6667
,2009-07-29 02:30,29,1.4161,1.4175,1.4156,1.4163,6770
,2009-07-29 03:00,29,1.4163,1.4179,1.416,1.4168,4393
,2009-07-29 03:30,29,1.4166,1.4168,1.4145,1.4149,5269
,2009-07-29 04:00,29,1.4149,1.4154,1.4131,1.4134,5693
,2009-07-29 04:30,29,1.4135,1.415,1.4131,1.4144,4047
,2009-07-29 05:00,29,1.4144,1.4162,1.4143,1.4149,3525
,2009-07-29 05:30,29,1.4149,1.4158,1.4137,1.4138,4149
,2009-07-29 06:00,29,1.4139,1.4142,1.4116,1.4116,6137
,2009-07-29 06:30,29,1.4115,1.4119,1.4094,1.4096,13026
,2009-07-29 07:00,29,1.4096,1.4121,1.4091,1.4115,10204
,2009-07-29 07:30,29,1.4115,1.4125,1.4087,1.4101,15358
,2009-07-29 08:00,29,1.41,1.4126,1.41,1.4111,11996
,2009-07-29 08:30,29,1.4111,1.4115,1.4077,1.409,22390
,2009-07-29 09:00,29,1.4091,1.4108,1.4081,1.4086,18143
,2009-07-29 09:30,29,1.4087,1.4087,1.4059,1.4062,27466
,2009-07-29 10:00,29,1.4062,1.4068,1.4029,1.404,25945
,2009-07-29 10:30,29,1.404,1.4043,1.4015,1.4032,16462
,2009-07-29 11:00,29,1.4032,1.4046,1.4024,1.4032,7559
,2009-07-29 11:30,29,1.4032,1.4045,1.4028,1.4033,4556
,2009-07-29 12:00,29,1.4033,1.4034,1.4008,1.4018,14283
,2009-07-29 12:30,29,1.4019,1.4023,1.4009,1.4016,6256
,2009-07-29 13:00,29,1.4016,1.403,1.4008,1.4029,6078
,2009-07-29 13:30,29,1.4028,1.403,1.4007,1.4009,7371
,2009-07-29 14:00,29,1.4008,1.4036,1.4008,1.4034,4620
,2009-07-29 14:30,29,1.4034,1.4044,1.4033,1.4036,2646
,2009-07-29 15:00,29,1.4037,1.404,1.4034,1.4039,578
,2009-07-29 15:30,29,1.4039,1.4054,1.4039,1.405,1245
,2009-07-29 16:00,29,1.405,1.405,1.4049,1.405,5
,2009-07-29 17:00,30,1.4038,1.4041,1.4029,1.4031,884
,2009-07-29 17:30,30,1.403,1.4035,1.4026,1.4027,530
,2009-07-29 18:00,30,1.4026,1.4034,1.4017,1.4025,737
,2009-07-29 18:30,30,1.4024,1.4029,1.4008,1.4015,4392
,2009-07-29 19:00,30,1.4016,1.4061,1.4015,1.4055,2503
,2009-07-29 19:30,30,1.4055,1.4063,1.4048,1.4063,1165
,2009-07-29 20:00,30,1.4063,1.4063,1.4047,1.4062,1023
,2009-07-29 20:30,30,1.4062,1.407,1.4046,1.4069,1638
,2009-07-29 21:00,30,1.4068,1.4071,1.4062,1.4065,969
,2009-07-29 21:30,30,1.4065,1.4067,1.4056,1.406,491
,2009-07-29 22:00,30,1.4062,1.4063,1.4042,1.4046,968
,2009-07-29 22:30,30,1.4047,1.4058,1.4043,1.4056,882
,2009-07-29 23:00,30,1.4056,1.4057,1.4049,1.4054,801
,2009-07-29 23:30,30,1.4053,1.4056,1.4046,1.4051,798
,2009-07-30 00:00,30,1.405,1.4067,1.4048,1.4062,1649
,2009-07-30 00:30,30,1.4062,1.4075,1.4057,1.4067,1305
,2009-07-30 01:00,30,1.4069,1.4078,1.4063,1.4067,2393
,2009-07-30 01:30,30,1.4067,1.4096,1.4061,1.4089,4823
,2009-07-30 02:00,30,1.4088,1.4093,1.4067,1.4069,6348
,2009-07-30 02:30,30,1.407,1.407,1.4045,1.4051,5324
,2009-07-30 03:00,30,1.405,1.4064,1.4049,1.4051,3493
,2009-07-30 03:30,30,1.405,1.4063,1.4046,1.4056,3823
,2009-07-30 04:00,30,1.4056,1.4093,1.4055,1.4078,6021
,2009-07-30 04:30,30,1.4078,1.4088,1.406,1.4063,4211
,2009-07-30 05:00,30,1.4063,1.4085,1.4061,1.4084,3329
,2009-07-30 05:30,30,1.4082,1.4088,1.4066,1.4067,2479
,2009-07-30 06:00,30,1.4066,1.4078,1.406,1.4063,3453
,2009-07-30 06:30,30,1.4063,1.4073,1.4055,1.4055,4540
,2009-07-30 07:00,30,1.4055,1.4065,1.4049,1.406,7802
,2009-07-30 07:30,30,1.406,1.4067,1.4042,1.4061,12744
,2009-07-30 08:00,30,1.4061,1.4074,1.4054,1.4061,9717
,2009-07-30 08:30,30,1.4061,1.4061,1.4015,1.404,38436
,2009-07-30 09:00,30,1.4039,1.4055,1.4029,1.4054,18284
,2009-07-30 09:30,30,1.4054,1.4066,1.4053,1.4062,11020
,2009-07-30 10:00,30,1.4062,1.4087,1.4062,1.4069,14940
,2009-07-30 10:30,30,1.407,1.4075,1.4063,1.4066,6549
,2009-07-30 11:00,30,1.4066,1.4081,1.4064,1.4065,5658
,2009-07-30 11:30,30,1.4064,1.4076,1.4064,1.407,2946
,2009-07-30 12:00,30,1.407,1.4089,1.4068,1.4077,7290
,2009-07-30 12:30,30,1.4077,1.4088,1.4073,1.4075,3360
,2009-07-30 13:00,30,1.4075,1.4086,1.4073,1.4083,3638
,2009-07-30 13:30,30,1.4083,1.4087,1.4077,1.4077,2353
,2009-07-30 14:00,30,1.4077,1.4086,1.4074,1.4078,2180
,2009-07-30 14:30,30,1.4078,1.4078,1.4061,1.4067,2920
,2009-07-30 15:00,30,1.4067,1.4068,1.406,1.4066,727
,2009-07-30 15:30,30,1.4066,1.4075,1.4064,1.4073,438
,2009-07-30 16:00,30,1.4074,1.4074,1.4071,1.4071,2
,2009-07-30 17:00,31,1.407,1.407,1.4065,1.4069,293
,2009-07-30 17:30,31,1.4069,1.4074,1.4065,1.4073,194
,2009-07-30 18:00,31,1.4073,1.4085,1.407,1.4084,603
,2009-07-30 18:30,31,1.4084,1.4089,1.4083,1.4084,548
,2009-07-30 19:00,31,1.4083,1.4087,1.408,1.4084,744
,2009-07-30 19:30,31,1.4084,1.4095,1.4082,1.4092,1283
,2009-07-30 20:00,31,1.4092,1.4118,1.4089,1.411,2340
,2009-07-30 20:30,31,1.4111,1.4123,1.4106,1.4117,2633
,2009-07-30 21:00,31,1.4117,1.413,1.4115,1.4119,3306
,2009-07-30 21:30,31,1.412,1.4133,1.4116,1.4127,1280
,2009-07-30 22:00,31,1.4127,1.4129,1.4121,1.4126,507
,2009-07-30 22:30,31,1.4125,1.4136,1.4125,1.4127,1416
,2009-07-30 23:00,31,1.4128,1.4133,1.4125,1.4128,999
,2009-07-30 23:30,31,1.4128,1.4137,1.4122,1.4134,1109
,2009-07-31 00:00,31,1.4134,1.4138,1.4127,1.4128,956
,2009-07-31 00:30,31,1.4128,1.4133,1.4124,1.4126,640
,2009-07-31 01:00,31,1.4126,1.4147,1.4122,1.4137,3870
,2009-07-31 01:30,31,1.4138,1.4142,1.4117,1.4121,3312
,2009-07-31 02:00,31,1.412,1.4124,1.4101,1.4104,4621
,2009-07-31 02:30,31,1.4105,1.4122,1.4105,1.4115,3537
,2009-07-31 03:00,31,1.4115,1.4118,1.409,1.4098,4721
,2009-07-31 03:30,31,1.4098,1.4103,1.4087,1.4089,3831
,2009-07-31 04:00,31,1.4089,1.4105,1.4089,1.4103,2976
,2009-07-31 04:30,31,1.4104,1.411,1.41,1.4103,2708
,2009-07-31 05:00,31,1.4104,1.4118,1.4102,1.4118,3482
,2009-07-31 05:30,31,1.4118,1.4135,1.4117,1.4134,4430
,2009-07-31 06:00,31,1.4134,1.4155,1.413,1.4151,8285
,2009-07-31 06:30,31,1.415,1.4154,1.4123,1.4133,6325
,2009-07-31 07:00,31,1.4132,1.4154,1.4131,1.4133,6659
,2009-07-31 07:30,31,1.4139,1.4186,1.4104,1.4117,21951
,2009-07-31 08:00,31,1.4116,1.4131,1.4094,1.4129,17312
,2009-07-31 08:30,31,1.4128,1.4156,1.4128,1.4132,22310
,2009-07-31 09:00,31,1.4133,1.4178,1.4127,1.4167,26690
,2009-07-31 09:30,31,1.4168,1.4186,1.4165,1.4177,19162
,2009-07-31 10:00,31,1.4178,1.4246,1.4169,1.4238,29896
,2009-07-31 10:30,31,1.4238,1.4282,1.422,1.4279,19694
,2009-07-31 11:00,31,1.428,1.428,1.4248,1.4272,18047
,2009-07-31 11:30,31,1.4273,1.4274,1.4244,1.4244,6326
,2009-07-31 12:00,31,1.4244,1.4254,1.4241,1.4253,3650
,2009-07-31 12:30,31,1.4255,1.4268,1.4253,1.4257,3525
,2009-07-31 13:00,31,1.4257,1.4279,1.4256,1.4262,5759
,2009-07-31 13:30,31,1.4262,1.4264,1.4249,1.4254,4159
,2009-07-31 14:00,31,1.4255,1.4275,1.4251,1.427,2349
,2009-07-31 14:30,31,1.427,1.4272,1.425,1.4253,2731
,2009-07-31 15:00,31,1.4255,1.426,1.425,1.426,931
,2009-07-31 15:30,31,1.426,1.4262,1.4252,1.4252,286
,2009-08-02 17:00,3,1.4269,1.4274,1.4251,1.4252,718
,2009-08-02 17:30,3,1.4252,1.4262,1.4244,1.4252,589
,2009-08-02 18:00,3,1.4252,1.4293,1.425,1.4292,1617
,2009-08-02 18:30,3,1.4291,1.431,1.4288,1.4288,2599
,2009-08-02 19:00,3,1.4288,1.4297,1.426,1.4268,3352
,2009-08-02 19:30,3,1.4266,1.4268,1.4253,1.4254,1185
,2009-08-02 20:00,3,1.4254,1.4261,1.4235,1.4254,1641
,2009-08-02 20:30,3,1.4253,1.4256,1.4242,1.4243,740
,2009-08-02 21:00,3,1.4243,1.4246,1.4231,1.4241,734
,2009-08-02 21:30,3,1.4242,1.4255,1.4242,1.4251,867
,2009-08-02 22:00,3,1.4251,1.4263,1.4238,1.4243,1274
,2009-08-02 22:30,3,1.4242,1.4245,1.4231,1.4237,1368
,2009-08-02 23:00,3,1.4237,1.4248,1.4237,1.4246,463
,2009-08-02 23:30,3,1.4248,1.4258,1.4246,1.4249,669
,2009-08-03 00:00,3,1.4249,1.4249,1.424,1.4244,660
,2009-08-03 00:30,3,1.4244,1.4252,1.4235,1.4238,976
,2009-08-03 01:00,3,1.4236,1.4253,1.4226,1.4249,3542
,2009-08-03 01:30,3,1.4248,1.4257,1.4207,1.4211,5077
,2009-08-03 02:00,3,1.421,1.4236,1.4207,1.4225,5558
,2009-08-03 02:30,3,1.4225,1.4233,1.4217,1.423,3514
,2009-08-03 03:00,3,1.423,1.4246,1.4228,1.4237,4414
,2009-08-03 03:30,3,1.4237,1.4281,1.4237,1.4275,6202
,2009-08-03 04:00,3,1.4276,1.4318,1.4266,1.4291,7393
,2009-08-03 04:30,3,1.4292,1.4302,1.4276,1.4279,3448
,2009-08-03 05:00,3,1.4279,1.4297,1.4279,1.4289,2020
,2009-08-03 05:30,3,1.429,1.431,1.4286,1.4295,3853
,2009-08-03 06:00,3,1.4295,1.4315,1.4284,1.4307,3853
,2009-08-03 06:30,3,1.4307,1.4328,1.4296,1.4319,8833
,2009-08-03 07:00,3,1.4319,1.4322,1.4301,1.432,11258
,2009-08-03 07:30,3,1.432,1.4326,1.4308,1.4316,11199
,2009-08-03 08:00,3,1.4316,1.4337,1.4314,1.4326,14293
,2009-08-03 08:30,3,1.4325,1.4356,1.4309,1.4328,28109
,2009-08-03 09:00,3,1.4328,1.4418,1.4327,1.4407,39331
,2009-08-03 09:30,3,1.4407,1.4426,1.4393,1.4418,25278
,2009-08-03 10:00,3,1.4417,1.4429,1.4409,1.4411,14640
,2009-08-03 10:30,3,1.4411,1.442,1.4402,1.4416,7392
,2009-08-03 11:00,3,1.4416,1.4446,1.4408,1.4412,9577
,2009-08-03 11:30,3,1.4413,1.4415,1.4401,1.4405,6027
,2009-08-03 12:00,3,1.4405,1.4412,1.4404,1.4407,3212
,2009-08-03 12:30,3,1.4408,1.4439,1.4408,1.4425,4736
,2009-08-03 13:00,3,1.4424,1.4431,1.4413,1.4415,4240
,2009-08-03 13:30,3,1.4415,1.4417,1.4404,1.4409,3861
,2009-08-03 14:00,3,1.441,1.4417,1.4405,1.4415,1904
,2009-08-03 14:30,3,1.4414,1.442,1.4405,1.4414,2578
,2009-08-03 15:00,3,1.4413,1.4423,1.4411,1.4415,876
,2009-08-03 15:30,3,1.4415,1.4415,1.4411,1.4411,405
,2009-08-03 17:00,4,1.4418,1.4422,1.441,1.4411,197
,2009-08-03 17:30,4,1.441,1.442,1.4409,1.442,288
,2009-08-03 18:00,4,1.4418,1.4424,1.441,1.4415,533
,2009-08-03 18:30,4,1.4415,1.442,1.4408,1.4409,541
,2009-08-03 19:00,4,1.4408,1.4418,1.4395,1.4397,1483
,2009-08-03 19:30,4,1.4397,1.441,1.4391,1.4409,1003
,2009-08-03 20:00,4,1.4408,1.441,1.4394,1.4408,860
,2009-08-03 20:30,4,1.4407,1.4433,1.4398,1.4411,2279
,2009-08-03 21:00,4,1.4412,1.4419,1.4401,1.4418,914
,2009-08-03 21:30,4,1.4419,1.442,1.4405,1.4413,516
,2009-08-03 22:00,4,1.4412,1.4412,1.4404,1.4406,263
,2009-08-03 22:30,4,1.4406,1.4407,1.4386,1.4391,869
,2009-08-03 23:00,4,1.439,1.4397,1.4387,1.4391,658
,2009-08-03 23:30,4,1.4391,1.4398,1.4379,1.4385,1268
,2009-08-04 00:00,4,1.4386,1.4391,1.4377,1.4384,568
,2009-08-04 00:30,4,1.4385,1.4398,1.4381,1.4393,937
,2009-08-04 01:00,4,1.4392,1.4415,1.4382,1.4414,2076
,2009-08-04 01:30,4,1.4413,1.4425,1.44,1.4417,1939
,2009-08-04 02:00,4,1.4417,1.4419,1.4387,1.4401,3353
,2009-08-04 02:30,4,1.44,1.4408,1.4379,1.4403,3312
,2009-08-04 03:00,4,1.4404,1.4408,1.4386,1.4397,2181
,2009-08-04 03:30,4,1.4398,1.4421,1.4393,1.4411,3972
,2009-08-04 04:00,4,1.4412,1.4425,1.4384,1.4386,3923
,2009-08-04 04:30,4,1.4387,1.4408,1.4379,1.4406,4159
,2009-08-04 05:00,4,1.4406,1.4407,1.4391,1.4399,1004
,2009-08-04 05:30,4,1.4399,1.4407,1.4386,1.4387,1919
,2009-08-04 06:00,4,1.4386,1.4395,1.438,1.4382,2655
,2009-08-04 06:30,4,1.4383,1.4388,1.4374,1.4379,4328
,2009-08-04 07:00,4,1.4379,1.44,1.4368,1.4393,7055
,2009-08-04 07:30,4,1.4392,1.4399,1.4385,1.4391,5721
,2009-08-04 08:00,4,1.4392,1.441,1.4392,1.4401,7367
,2009-08-04 08:30,4,1.4401,1.4411,1.4391,1.441,13092
,2009-08-04 09:00,4,1.441,1.4431,1.4402,1.4408,21470
,2009-08-04 09:30,4,1.4408,1.4415,1.439,1.4397,12902
,2009-08-04 10:00,4,1.4398,1.4418,1.4398,1.4409,9551
,2009-08-04 10:30,4,1.4409,1.4413,1.4398,1.4401,7331
,2009-08-04 11:00,4,1.4401,1.4416,1.4394,1.441,4489
,2009-08-04 11:30,4,1.441,1.4431,1.4407,1.443,5288
,2009-08-04 12:00,4,1.443,1.443,1.4408,1.441,3196
,2009-08-04 12:30,4,1.4411,1.4419,1.4386,1.4393,6965
,2009-08-04 13:00,4,1.4393,1.4397,1.4381,1.4394,6642
,2009-08-04 13:30,4,1.4394,1.4402,1.4385,1.4389,3297
,2009-08-04 14:00,4,1.4388,1.4399,1.4385,1.4394,2555
,2009-08-04 14:30,4,1.4394,1.4403,1.4388,1.4399,1880
,2009-08-04 15:00,4,1.4399,1.4407,1.4398,1.4407,595
,2009-08-04 15:30,4,1.4406,1.4414,1.4405,1.4409,698
,2009-08-04 17:00,5,1.44,1.4402,1.4392,1.4396,291
,2009-08-04 17:30,5,1.4396,1.4399,1.4395,1.4397,107
,2009-08-04 18:00,5,1.4398,1.442,1.4398,1.4415,1063
,2009-08-04 18:30,5,1.4414,1.4424,1.4414,1.4415,661
,2009-08-04 19:00,5,1.4416,1.4419,1.4411,1.4411,414
,2009-08-04 19:30,5,1.4411,1.4418,1.4402,1.4416,1410
,2009-08-04 20:00,5,1.4416,1.4417,1.4406,1.4412,662
,2009-08-04 20:30,5,1.4412,1.4418,1.4406,1.4412,631
,2009-08-04 21:00,5,1.4412,1.4419,1.441,1.4414,963
,2009-08-04 21:30,5,1.4414,1.4424,1.4413,1.4419,621
,2009-08-04 22:00,5,1.442,1.4424,1.4414,1.4421,1089
,2009-08-04 22:30,5,1.442,1.442,1.4408,1.4413,532
,2009-08-04 23:00,5,1.4413,1.4416,1.4409,1.441,331
,2009-08-04 23:30,5,1.441,1.4414,1.4402,1.4406,398
,2009-08-05 00:00,5,1.4406,1.4407,1.4389,1.4395,1388
,2009-08-05 00:30,5,1.4396,1.4402,1.4384,1.4385,1055
,2009-08-05 01:00,5,1.4385,1.4399,1.4383,1.4396,1592
,2009-08-05 01:30,5,1.4395,1.4395,1.4368,1.4382,3399
,2009-08-05 02:00,5,1.4382,1.4394,1.437,1.4387,2783
,2009-08-05 02:30,5,1.4388,1.4405,1.4381,1.4402,2369
,2009-08-05 03:00,5,1.4403,1.4407,1.4394,1.4402,2849
,2009-08-05 03:30,5,1.4402,1.4409,1.4385,1.4393,3335
,2009-08-05 04:00,5,1.4392,1.4403,1.4382,1.4398,2916
,2009-08-05 04:30,5,1.4397,1.4398,1.439,1.4392,1395
,2009-08-05 05:00,5,1.4392,1.44,1.4386,1.4394,2659
,2009-08-05 05:30,5,1.4395,1.4401,1.4392,1.4394,2169
,2009-08-05 06:00,5,1.4394,1.4428,1.4394,1.4419,9459
,2009-08-05 06:30,5,1.4419,1.4439,1.4417,1.4418,8054
,2009-08-05 07:00,5,1.4418,1.4422,1.4393,1.4394,13685
,2009-08-05 07:30,5,1.4395,1.4404,1.4385,1.4398,8549
,2009-08-05 08:00,5,1.4398,1.4401,1.4388,1.4398,4527
,2009-08-05 08:30,5,1.4397,1.4399,1.4375,1.4388,17254
,2009-08-05 09:00,5,1.4388,1.4389,1.4355,1.4382,25331
,2009-08-05 09:30,5,1.4382,1.4388,1.4366,1.4387,12670
,2009-08-05 10:00,5,1.4387,1.4401,1.4382,1.4397,8949
,2009-08-05 10:30,5,1.4396,1.4403,1.4388,1.439,5070
,2009-08-05 11:00,5,1.439,1.442,1.4385,1.4414,8177
,2009-08-05 11:30,5,1.4415,1.4425,1.4411,1.4418,5738
,2009-08-05 12:00,5,1.4419,1.443,1.4407,1.4428,5368
,2009-08-05 12:30,5,1.4428,1.4434,1.4418,1.4425,5606
,2009-08-05 13:00,5,1.4425,1.4433,1.4419,1.443,4120
,2009-08-05 13:30,5,1.4429,1.4449,1.4426,1.443,8292
,2009-08-05 14:00,5,1.443,1.4438,1.4425,1.4432,3016
,2009-08-05 14:30,5,1.4432,1.4433,1.4407,1.4414,3768
,2009-08-05 15:00,5,1.4415,1.4425,1.4413,1.4422,696
,2009-08-05 15:30,5,1.4422,1.4422,1.4403,1.4405,699
,2009-08-05 17:00,6,1.4415,1.4422,1.4406,1.441,564
,2009-08-05 17:30,6,1.4411,1.4418,1.4411,1.4417,157
,2009-08-05 18:00,6,1.4418,1.4423,1.4409,1.4422,899
,2009-08-05 18:30,6,1.4421,1.4421,1.4408,1.4411,774
,2009-08-05 19:00,6,1.441,1.4415,1.4408,1.4411,459
,2009-08-05 19:30,6,1.4412,1.4415,1.4408,1.4413,493
,2009-08-05 20:00,6,1.4413,1.4422,1.4412,1.4418,659
,2009-08-05 20:30,6,1.4418,1.4433,1.4409,1.4418,2407
,2009-08-05 21:00,6,1.442,1.442,1.4412,1.4414,339
,2009-08-05 21:30,6,1.4413,1.4413,1.4387,1.4397,2287
,2009-08-05 22:00,6,1.4397,1.4401,1.4387,1.4394,677
,2009-08-05 22:30,6,1.4394,1.4403,1.4388,1.4401,755
,2009-08-05 23:00,6,1.44,1.4405,1.4397,1.4404,314
,2009-08-05 23:30,6,1.4405,1.4408,1.4398,1.4407,1081
,2009-08-06 00:00,6,1.4406,1.4413,1.4405,1.4413,293
,2009-08-06 00:30,6,1.4412,1.4414,1.4402,1.4406,570
,2009-08-06 01:00,6,1.4407,1.4423,1.44,1.4416,2115
,2009-08-06 01:30,6,1.4415,1.4417,1.4387,1.4394,3776
,2009-08-06 02:00,6,1.4394,1.4409,1.4388,1.4406,3062
,2009-08-06 02:30,6,1.4407,1.4412,1.4402,1.4407,2217
,2009-08-06 03:00,6,1.4407,1.4408,1.4392,1.4393,1451
,2009-08-06 03:30,6,1.4395,1.4407,1.4395,1.4404,2492
,2009-08-06 04:00,6,1.4404,1.4406,1.4395,1.4398,1317
,2009-08-06 04:30,6,1.4398,1.4407,1.4396,1.4401,2399
,2009-08-06 05:00,6,1.4401,1.4408,1.4367,1.4371,7098
,2009-08-06 05:30,6,1.437,1.4386,1.437,1.438,2334
,2009-08-06 06:00,6,1.4382,1.4399,1.4369,1.4369,11709
,2009-08-06 06:30,6,1.4369,1.4387,1.4367,1.4383,5686
,2009-08-06 07:00,6,1.4383,1.4384,1.4364,1.4372,7510
,2009-08-06 07:30,6,1.4373,1.4406,1.4368,1.4382,17494
,2009-08-06 08:00,6,1.4383,1.4401,1.4375,1.4387,7898
,2009-08-06 08:30,6,1.4387,1.4397,1.4353,1.4367,25182
,2009-08-06 09:00,6,1.4368,1.4373,1.4339,1.4354,24056
,2009-08-06 09:30,6,1.4354,1.4377,1.4351,1.4367,14387
,2009-08-06 10:00,6,1.4367,1.4375,1.4354,1.436,9321
,2009-08-06 10:30,6,1.4359,1.4362,1.4349,1.4357,5435
,2009-08-06 11:00,6,1.4358,1.436,1.434,1.4349,5056
,2009-08-06 11:30,6,1.4349,1.4356,1.434,1.4342,4289
,2009-08-06 12:00,6,1.4343,1.4349,1.4337,1.4348,4107
,2009-08-06 12:30,6,1.4348,1.4359,1.4342,1.4343,4432
,2009-08-06 13:00,6,1.4343,1.4348,1.4329,1.4343,7805
,2009-08-06 13:30,6,1.4343,1.4354,1.4338,1.4341,4506
,2009-08-06 14:00,6,1.4341,1.4351,1.4339,1.4349,2952
,2009-08-06 14:30,6,1.435,1.4358,1.4344,1.4356,2751
,2009-08-06 15:00,6,1.4357,1.4364,1.4354,1.4359,938
,2009-08-06 15:30,6,1.436,1.436,1.4346,1.4346,469
,2009-08-06 17:00,7,1.4353,1.4363,1.435,1.4361,293
,2009-08-06 17:30,7,1.436,1.4364,1.4357,1.4361,174
,2009-08-06 18:00,7,1.4361,1.4367,1.436,1.4361,282
,2009-08-06 18:30,7,1.436,1.4373,1.4358,1.4372,454
,2009-08-06 19:00,7,1.4372,1.4374,1.4365,1.4365,514
,2009-08-06 19:30,7,1.4365,1.4367,1.436,1.4363,528
,2009-08-06 20:00,7,1.4363,1.437,1.436,1.4363,443
,2009-08-06 20:30,7,1.4364,1.4372,1.4351,1.4353,1289
,2009-08-06 21:00,7,1.4354,1.4358,1.4344,1.4354,990
,2009-08-06 21:30,7,1.4354,1.4361,1.4354,1.436,330
,2009-08-06 22:00,7,1.4359,1.436,1.4351,1.436,432
,2009-08-06 22:30,7,1.4359,1.4363,1.4357,1.436,236
,2009-08-06 23:00,7,1.4362,1.4369,1.4362,1.4367,669
,2009-08-06 23:30,7,1.4367,1.437,1.4362,1.4366,277
,2009-08-07 00:00,7,1.4367,1.4367,1.4355,1.4358,433
,2009-08-07 00:30,7,1.4358,1.4365,1.4341,1.4353,1361
,2009-08-07 01:00,7,1.4353,1.4358,1.4342,1.4352,1595
,2009-08-07 01:30,7,1.4352,1.4367,1.4345,1.4366,2229
,2009-08-07 02:00,7,1.4366,1.4375,1.436,1.4369,2645
,2009-08-07 02:30,7,1.4369,1.437,1.4358,1.4358,1032
,2009-08-07 03:00,7,1.4358,1.4365,1.4353,1.4358,1214
,2009-08-07 03:30,7,1.4359,1.4379,1.4356,1.4363,2915
,2009-08-07 04:00,7,1.4363,1.4372,1.4359,1.4367,1240
,2009-08-07 04:30,7,1.4367,1.4368,1.4357,1.4363,1564
,2009-08-07 05:00,7,1.4363,1.4364,1.4356,1.436,764
,2009-08-07 05:30,7,1.436,1.4367,1.436,1.4363,688
,2009-08-07 06:00,7,1.4363,1.4364,1.4355,1.4356,1984
,2009-08-07 06:30,7,1.4357,1.436,1.4351,1.4357,2711
,2009-08-07 07:00,7,1.4358,1.4381,1.4355,1.4378,5649
,2009-08-07 07:30,7,1.4379,1.4419,1.4274,1.4322,67629
,2009-08-07 08:00,7,1.4322,1.4361,1.4289,1.4293,22654
,2009-08-07 08:30,7,1.4293,1.4318,1.4272,1.4276,24926
,2009-08-07 09:00,7,1.4277,1.4288,1.4225,1.4235,28294
,2009-08-07 09:30,7,1.4234,1.4244,1.4197,1.4207,19992
,2009-08-07 10:00,7,1.4208,1.4232,1.4207,1.4227,14935
,2009-08-07 10:30,7,1.4227,1.4231,1.4178,1.418,15695
,2009-08-07 11:00,7,1.418,1.4183,1.4155,1.4174,11619
,2009-08-07 11:30,7,1.4173,1.4189,1.4167,1.4182,4863
,2009-08-07 12:00,7,1.4182,1.42,1.4177,1.4197,4765
,2009-08-07 12:30,7,1.4197,1.4197,1.4181,1.4184,3537
,2009-08-07 13:00,7,1.4184,1.4185,1.4162,1.4165,5674
,2009-08-07 13:30,7,1.4165,1.4178,1.4161,1.4171,4415
,2009-08-07 14:00,7,1.4171,1.4179,1.4167,1.4177,2796
,2009-08-07 14:30,7,1.4177,1.4182,1.4167,1.4172,1952
,2009-08-07 15:00,7,1.4172,1.4174,1.4163,1.4171,757
,2009-08-07 15:30,7,1.417,1.4184,1.4169,1.4183,796
,2009-08-09 17:00,10,1.4175,1.4188,1.4174,1.4186,639
,2009-08-09 17:30,10,1.4186,1.4199,1.4186,1.4195,720
,2009-08-09 18:00,10,1.4193,1.4195,1.4185,1.4186,304
,2009-08-09 18:30,10,1.4186,1.4193,1.4185,1.4193,615
,2009-08-09 19:00,10,1.4193,1.4205,1.4193,1.4199,1663
,2009-08-09 19:30,10,1.4197,1.4205,1.4192,1.4202,754
,2009-08-09 20:00,10,1.4202,1.4203,1.419,1.4201,923
,2009-08-09 20:30,10,1.4201,1.4207,1.4199,1.4201,827
,2009-08-09 21:00,10,1.4202,1.4211,1.4202,1.4206,1027
,2009-08-09 21:30,10,1.4207,1.4208,1.4199,1.4204,441
,2009-08-09 22:00,10,1.4204,1.4204,1.4188,1.4193,476
,2009-08-09 22:30,10,1.4193,1.4203,1.4193,1.4201,511
,2009-08-09 23:00,10,1.4201,1.4208,1.4197,1.42,465
,2009-08-09 23:30,10,1.42,1.421,1.42,1.421,523
,2009-08-10 00:00,10,1.421,1.4218,1.421,1.4216,554
,2009-08-10 00:30,10,1.4217,1.4217,1.4202,1.4215,951
,2009-08-10 01:00,10,1.4215,1.4216,1.4182,1.4194,2550
,2009-08-10 01:30,10,1.4194,1.4206,1.4183,1.4205,1316
,2009-08-10 02:00,10,1.4205,1.422,1.4196,1.4196,3451
,2009-08-10 02:30,10,1.4198,1.42,1.4187,1.4192,2068
,2009-08-10 03:00,10,1.4192,1.4196,1.4177,1.419,2919
,2009-08-10 03:30,10,1.419,1.4199,1.4186,1.4196,1452
,2009-08-10 04:00,10,1.4195,1.4203,1.4188,1.4193,1420
,2009-08-10 04:30,10,1.4193,1.4198,1.4185,1.4195,1922
,2009-08-10 05:00,10,1.4195,1.4215,1.4192,1.4207,2354
,2009-08-10 05:30,10,1.4207,1.4211,1.4197,1.4203,2338
,2009-08-10 06:00,10,1.4203,1.4206,1.4194,1.4199,2305
,2009-08-10 06:30,10,1.42,1.4205,1.4189,1.4193,3781
,2009-08-10 07:00,10,1.4193,1.4209,1.4185,1.4192,5755
,2009-08-10 07:30,10,1.4192,1.4192,1.4163,1.4178,9815
,2009-08-10 08:00,10,1.4177,1.4188,1.4171,1.4176,7400
,2009-08-10 08:30,10,1.4176,1.4179,1.4155,1.4168,16310
,2009-08-10 09:00,10,1.4168,1.4172,1.4151,1.4171,15599
,2009-08-10 09:30,10,1.417,1.4176,1.4153,1.4162,11309
,2009-08-10 10:00,10,1.4162,1.4167,1.4129,1.414,16727
,2009-08-10 10:30,10,1.414,1.4152,1.4137,1.4142,8088
,2009-08-10 11:00,10,1.4143,1.4155,1.4133,1.4139,8459
,2009-08-10 11:30,10,1.4138,1.4146,1.4134,1.4141,6190
,2009-08-10 12:00,10,1.4141,1.4144,1.411,1.4123,10278
,2009-08-10 12:30,10,1.4123,1.4125,1.4106,1.4109,4550
,2009-08-10 13:00,10,1.4109,1.4125,1.4105,1.4123,5499
,2009-08-10 13:30,10,1.4123,1.4139,1.4114,1.4132,4050
,2009-08-10 14:00,10,1.4132,1.4138,1.413,1.4131,2620
,2009-08-10 14:30,10,1.4132,1.4146,1.4131,1.414,1898
,2009-08-10 15:00,10,1.414,1.4147,1.4139,1.4142,428
,2009-08-10 15:30,10,1.4143,1.4144,1.4135,1.4138,323
,2009-08-10 17:00,11,1.4144,1.4148,1.414,1.4141,187
,2009-08-10 17:30,11,1.4141,1.4143,1.4138,1.4139,105
,2009-08-10 18:00,11,1.4138,1.414,1.413,1.4132,286
,2009-08-10 18:30,11,1.4131,1.4133,1.4127,1.4131,271
,2009-08-10 19:00,11,1.413,1.415,1.4127,1.4148,1061
,2009-08-10 19:30,11,1.4149,1.4159,1.4143,1.415,952
,2009-08-10 20:00,11,1.4149,1.4158,1.4146,1.4151,634
,2009-08-10 20:30,11,1.415,1.4157,1.4144,1.4146,609
,2009-08-10 21:00,11,1.4147,1.4149,1.414,1.414,553
,2009-08-10 21:30,11,1.4141,1.4141,1.4124,1.4137,1243
,2009-08-10 22:00,11,1.4137,1.4144,1.4132,1.414,286
,2009-08-10 22:30,11,1.4141,1.4149,1.414,1.4143,390
,2009-08-10 23:00,11,1.4143,1.4147,1.4139,1.4144,204
,2009-08-10 23:30,11,1.4145,1.4145,1.4132,1.4134,483
,2009-08-11 00:00,11,1.4133,1.414,1.4133,1.4138,216
,2009-08-11 00:30,11,1.4138,1.4148,1.4136,1.4137,410
,2009-08-11 01:00,11,1.4136,1.4156,1.4131,1.4153,1956
,2009-08-11 01:30,11,1.4153,1.4168,1.4146,1.4166,1694
,2009-08-11 02:00,11,1.4166,1.4183,1.4165,1.4176,3734
,2009-08-11 02:30,11,1.4175,1.4177,1.4161,1.4168,2370
,2009-08-11 03:00,11,1.4169,1.4169,1.4162,1.4167,1594
,2009-08-11 03:30,11,1.4168,1.4178,1.4167,1.4177,1553
,2009-08-11 04:00,11,1.4178,1.4182,1.4157,1.4159,2102
,2009-08-11 04:30,11,1.4158,1.4165,1.415,1.4155,1623
,2009-08-11 05:00,11,1.4155,1.4158,1.4148,1.4153,2338
,2009-08-11 05:30,11,1.4153,1.4176,1.4153,1.4171,1997
,2009-08-11 06:00,11,1.4171,1.4187,1.4166,1.4184,4344
,2009-08-11 06:30,11,1.4183,1.4184,1.4163,1.4169,4347
,2009-08-11 07:00,11,1.4169,1.4177,1.4162,1.4176,5512
,2009-08-11 07:30,11,1.4176,1.418,1.4131,1.4131,11300
,2009-08-11 08:00,11,1.4131,1.4138,1.4121,1.4128,8960
,2009-08-11 08:30,11,1.4128,1.4132,1.4114,1.4129,16412
,2009-08-11 09:00,11,1.4129,1.413,1.411,1.4126,15859
,2009-08-11 09:30,11,1.4125,1.4148,1.4122,1.4142,13129
,2009-08-11 10:00,11,1.4142,1.4145,1.4119,1.413,14026
,2009-08-11 10:30,11,1.413,1.4144,1.4121,1.4141,7857
,2009-08-11 11:00,11,1.4141,1.4167,1.4139,1.4157,6557
,2009-08-11 11:30,11,1.4157,1.4168,1.4156,1.4159,3798
,2009-08-11 12:00,11,1.4159,1.4171,1.4157,1.4161,3387
,2009-08-11 12:30,11,1.4162,1.4171,1.4147,1.4151,3771
,2009-08-11 13:00,11,1.4152,1.4163,1.4151,1.4158,3932
,2009-08-11 13:30,11,1.4158,1.4161,1.4143,1.4149,6647
,2009-08-11 14:00,11,1.4148,1.4157,1.4145,1.4153,3067
,2009-08-11 14:30,11,1.4153,1.416,1.4148,1.415,1923
,2009-08-11 15:00,11,1.415,1.4158,1.4148,1.4153,569
,2009-08-11 15:30,11,1.4153,1.4154,1.4148,1.4151,503
,2009-08-11 17:00,12,1.4148,1.4157,1.4147,1.4153,366
,2009-08-11 17:30,12,1.4154,1.4157,1.4148,1.4155,123
,2009-08-11 18:00,12,1.4155,1.4155,1.4149,1.4153,154
,2009-08-11 18:30,12,1.4152,1.4152,1.4147,1.415,233
,2009-08-11 19:00,12,1.4151,1.4162,1.4148,1.416,638
,2009-08-11 19:30,12,1.4161,1.4167,1.4158,1.4159,515
,2009-08-11 20:00,12,1.416,1.4166,1.4159,1.4163,510
,2009-08-11 20:30,12,1.4162,1.4163,1.4148,1.415,1048
,2009-08-11 21:00,12,1.415,1.4158,1.4145,1.4154,1479
,2009-08-11 21:30,12,1.4154,1.4154,1.4136,1.4136,973
,2009-08-11 22:00,12,1.4137,1.415,1.4135,1.4145,1061
,2009-08-11 22:30,12,1.4145,1.4148,1.414,1.4145,300
,2009-08-11 23:00,12,1.4146,1.4152,1.4142,1.4146,342
,2009-08-11 23:30,12,1.4146,1.4151,1.4142,1.4149,551
,2009-08-12 00:00,12,1.4149,1.4152,1.4144,1.4145,189
,2009-08-12 00:30,12,1.4145,1.4149,1.4133,1.4137,730
,2009-08-12 01:00,12,1.4137,1.4143,1.4125,1.4135,2237
,2009-08-12 01:30,12,1.4134,1.4137,1.4113,1.4119,4551
,2009-08-12 02:00,12,1.4119,1.4127,1.4088,1.4105,8439
,2009-08-12 02:30,12,1.4106,1.4117,1.4087,1.4114,5477
,2009-08-12 03:00,12,1.4114,1.4126,1.4107,1.4123,3760
,2009-08-12 03:30,12,1.4124,1.4125,1.4108,1.4117,3885
,2009-08-12 04:00,12,1.4117,1.4141,1.4112,1.4127,3845
,2009-08-12 04:30,12,1.4127,1.4137,1.4122,1.4135,3368
,2009-08-12 05:00,12,1.4136,1.4164,1.4135,1.4155,5813
,2009-08-12 05:30,12,1.4155,1.4173,1.4147,1.4164,4403
,2009-08-12 06:00,12,1.4164,1.4175,1.4158,1.4162,3328
,2009-08-12 06:30,12,1.4162,1.4166,1.4144,1.4144,4086
,2009-08-12 07:00,12,1.4144,1.418,1.4139,1.4165,12333
,2009-08-12 07:30,12,1.4165,1.417,1.4149,1.4154,7786
,2009-08-12 08:00,12,1.4155,1.4175,1.4154,1.4166,5089
,2009-08-12 08:30,12,1.4166,1.4199,1.4166,1.4192,20067
,2009-08-12 09:00,12,1.4192,1.4213,1.4185,1.4206,19644
,2009-08-12 09:30,12,1.4207,1.4216,1.4186,1.4214,16454
,2009-08-12 10:00,12,1.4213,1.4214,1.4192,1.421,11537
,2009-08-12 10:30,12,1.4211,1.4236,1.4208,1.4214,14385
,2009-08-12 11:00,12,1.4214,1.4249,1.4213,1.4233,10844
,2009-08-12 11:30,12,1.4233,1.4235,1.4216,1.4221,5697
,2009-08-12 12:00,12,1.4221,1.4226,1.4214,1.4224,5764
,2009-08-12 12:30,12,1.4223,1.4226,1.4217,1.4221,3527
,2009-08-12 13:00,12,1.422,1.4249,1.4129,1.4144,21552
,2009-08-12 13:30,12,1.4143,1.4235,1.4122,1.4211,20564
,2009-08-12 14:00,12,1.4211,1.4222,1.4199,1.4219,5735
,2009-08-12 14:30,12,1.4219,1.4224,1.4207,1.4212,3099
,2009-08-12 15:00,12,1.4212,1.4214,1.419,1.419,840
,2009-08-12 15:30,12,1.4189,1.4197,1.4182,1.4191,627
,2009-08-12 17:00,13,1.4205,1.4207,1.4203,1.4205,578
,2009-08-12 17:30,13,1.4205,1.4214,1.4201,1.4203,624
,2009-08-12 18:00,13,1.4203,1.4218,1.4202,1.4216,969
,2009-08-12 18:30,13,1.4216,1.4221,1.4213,1.4217,812
,2009-08-12 19:00,13,1.4218,1.4221,1.4211,1.4218,1544
,2009-08-12 19:30,13,1.422,1.4228,1.4214,1.4217,1446
,2009-08-12 20:00,13,1.4218,1.4233,1.4217,1.4233,1033
,2009-08-12 20:30,13,1.4232,1.4235,1.4212,1.422,1319
,2009-08-12 21:00,13,1.422,1.4231,1.422,1.4228,632
,2009-08-12 21:30,13,1.4227,1.4229,1.4221,1.4227,252
,2009-08-12 22:00,13,1.4227,1.4228,1.4217,1.4221,312
,2009-08-12 22:30,13,1.422,1.4224,1.4219,1.4221,207
,2009-08-12 23:00,13,1.4221,1.4229,1.4221,1.4228,127
,2009-08-12 23:30,13,1.4228,1.423,1.4216,1.422,173
,2009-08-13 00:00,13,1.422,1.4224,1.4215,1.4216,300
,2009-08-13 00:30,13,1.4219,1.4228,1.4217,1.4217,443
,2009-08-13 01:00,13,1.4218,1.427,1.4218,1.4262,5693
,2009-08-13 01:30,13,1.4262,1.4271,1.4237,1.4239,3679
,2009-08-13 02:00,13,1.4238,1.4254,1.4235,1.4254,2992
,2009-08-13 02:30,13,1.4253,1.426,1.4245,1.4249,3281
,2009-08-13 03:00,13,1.4247,1.4253,1.4235,1.4243,2398
,2009-08-13 03:30,13,1.4245,1.4265,1.4244,1.4256,1903
,2009-08-13 04:00,13,1.4257,1.428,1.4257,1.4273,3916
,2009-08-13 04:30,13,1.4273,1.4279,1.4262,1.4271,1997
,2009-08-13 05:00,13,1.4272,1.4275,1.4265,1.4269,1942
,2009-08-13 05:30,13,1.4269,1.4271,1.4259,1.4265,2004
,2009-08-13 06:00,13,1.4265,1.4281,1.4262,1.4272,3607
,2009-08-13 06:30,13,1.4273,1.4277,1.4244,1.4246,3798
,2009-08-13 07:00,13,1.4245,1.4323,1.4244,1.4302,24708
,2009-08-13 07:30,13,1.4305,1.4312,1.4272,1.4302,18825
,2009-08-13 08:00,13,1.4302,1.4329,1.4291,1.4296,12067
,2009-08-13 08:30,13,1.4296,1.4296,1.4265,1.4274,22152
,2009-08-13 09:00,13,1.4273,1.4298,1.4271,1.4288,19370
,2009-08-13 09:30,13,1.4288,1.431,1.4287,1.4293,9941
,2009-08-13 10:00,13,1.4294,1.4296,1.4274,1.4276,9782
,2009-08-13 10:30,13,1.4276,1.4291,1.4273,1.429,5923
,2009-08-13 11:00,13,1.429,1.4293,1.4284,1.4285,3220
,2009-08-13 11:30,13,1.4284,1.4286,1.4274,1.4277,4129
,2009-08-13 12:00,13,1.4277,1.429,1.4276,1.4287,5606
,2009-08-13 12:30,13,1.4287,1.4311,1.4275,1.4281,8814
,2009-08-13 13:00,13,1.428,1.4282,1.4254,1.4276,7903
,2009-08-13 13:30,13,1.4276,1.4279,1.4263,1.4263,3288
,2009-08-13 14:00,13,1.4264,1.4296,1.4264,1.4287,5468
,2009-08-13 14:30,13,1.4288,1.429,1.4279,1.4286,2396
,2009-08-13 15:00,13,1.4284,1.4292,1.4283,1.4291,826
,2009-08-13 15:30,13,1.429,1.4295,1.4288,1.4293,1598
,2009-08-13 17:00,14,1.4283,1.4286,1.4278,1.4283,296
,2009-08-13 17:30,14,1.4285,1.4289,1.4281,1.4282,168
,2009-08-13 18:00,14,1.428,1.4285,1.4279,1.4284,211
,2009-08-13 18:30,14,1.4284,1.4287,1.4273,1.4273,903
,2009-08-13 19:00,14,1.4273,1.4296,1.427,1.4295,884
,2009-08-13 19:30,14,1.4294,1.4299,1.4287,1.4293,712
,2009-08-13 20:00,14,1.4293,1.4305,1.4293,1.4297,988
,2009-08-13 20:30,14,1.4297,1.4298,1.4286,1.4294,567
,2009-08-13 21:00,14,1.4292,1.4292,1.4277,1.4281,531
,2009-08-13 21:30,14,1.4282,1.4282,1.427,1.427,404
,2009-08-13 22:00,14,1.427,1.4274,1.4261,1.4268,993
,2009-08-13 22:30,14,1.4267,1.4274,1.4258,1.427,820
,2009-08-13 23:00,14,1.4272,1.4273,1.4265,1.4266,407
,2009-08-13 23:30,14,1.4266,1.4274,1.4265,1.4265,388
,2009-08-14 00:00,14,1.4266,1.4266,1.4253,1.426,1553
,2009-08-14 00:30,14,1.4259,1.4278,1.4259,1.4273,1105
,2009-08-14 01:00,14,1.4273,1.4274,1.4258,1.4268,2089
,2009-08-14 01:30,14,1.427,1.4278,1.426,1.4269,1401
,2009-08-14 02:00,14,1.4269,1.4275,1.4252,1.4262,4232
,2009-08-14 02:30,14,1.4262,1.4276,1.426,1.427,3583
,2009-08-14 03:00,14,1.427,1.4282,1.4267,1.4276,2120
,2009-08-14 03:30,14,1.4276,1.4285,1.4272,1.4282,1135
,2009-08-14 04:00,14,1.4283,1.4287,1.4274,1.4278,1232
,2009-08-14 04:30,14,1.4279,1.4284,1.4267,1.4277,1424
,2009-08-14 05:00,14,1.4277,1.4277,1.427,1.4274,1014
,2009-08-14 05:30,14,1.4273,1.4279,1.4271,1.4271,1159
,2009-08-14 06:00,14,1.4271,1.4295,1.427,1.4291,3703
,2009-08-14 06:30,14,1.4291,1.4307,1.4288,1.4299,4332
,2009-08-14 07:00,14,1.4298,1.4308,1.4285,1.4289,5192
,2009-08-14 07:30,14,1.4289,1.4297,1.4265,1.4269,8211
,2009-08-14 08:00,14,1.4269,1.4282,1.4265,1.4267,7396
,2009-08-14 08:30,14,1.4267,1.427,1.424,1.4248,15640
,2009-08-14 09:00,14,1.4247,1.4248,1.4225,1.4244,20350
,2009-08-14 09:30,14,1.4244,1.4244,1.4221,1.4235,11132
,2009-08-14 10:00,14,1.4236,1.4249,1.4214,1.4215,9560
,2009-08-14 10:30,14,1.4214,1.4222,1.4205,1.4216,8113
,2009-08-14 11:00,14,1.4216,1.422,1.4205,1.4216,3695
,2009-08-14 11:30,14,1.4215,1.4234,1.421,1.423,4650
,2009-08-14 12:00,14,1.4229,1.4229,1.4193,1.4196,7069
,2009-08-14 12:30,14,1.4196,1.4198,1.4182,1.4195,6669
,2009-08-14 13:00,14,1.4195,1.4197,1.4175,1.4175,7784
,2009-08-14 13:30,14,1.4174,1.4174,1.416,1.417,5421
,2009-08-14 14:00,14,1.4171,1.4182,1.417,1.4177,2006
,2009-08-14 14:30,14,1.4177,1.4191,1.4176,1.4191,2305
,2009-08-14 15:00,14,1.419,1.4194,1.4189,1.4193,609
,2009-08-14 15:30,14,1.4192,1.4204,1.4192,1.4201,641
,2009-08-16 17:00,17,1.4192,1.4194,1.4187,1.4193,325
,2009-08-16 17:30,17,1.4193,1.4195,1.4189,1.419,230
,2009-08-16 18:00,17,1.4191,1.4191,1.417,1.418,832
,2009-08-16 18:30,17,1.418,1.4187,1.4167,1.4167,621
,2009-08-16 19:00,17,1.4167,1.4171,1.4155,1.4169,2209
,2009-08-16 19:30,17,1.4168,1.417,1.4153,1.4155,1310
,2009-08-16 20:00,17,1.4155,1.4159,1.4143,1.4151,1370
,2009-08-16 20:30,17,1.4152,1.4159,1.4143,1.4159,1063
,2009-08-16 21:00,17,1.4159,1.4164,1.4153,1.4156,1202
,2009-08-16 21:30,17,1.4156,1.4162,1.4141,1.4144,1051
,2009-08-16 22:00,17,1.4143,1.4158,1.4143,1.4153,643
,2009-08-16 22:30,17,1.4153,1.416,1.4153,1.4154,668
,2009-08-16 23:00,17,1.4154,1.4158,1.4148,1.4154,726
,2009-08-16 23:30,17,1.4153,1.4154,1.4147,1.4149,558
,2009-08-17 00:00,17,1.415,1.4154,1.4136,1.4138,1051
,2009-08-17 00:30,17,1.4138,1.4147,1.4131,1.4139,1273
,2009-08-17 01:00,17,1.4138,1.414,1.4125,1.4131,2429
,2009-08-17 01:30,17,1.413,1.4159,1.4122,1.4151,4803
,2009-08-17 02:00,17,1.4151,1.4154,1.4114,1.4127,4024
,2009-08-17 02:30,17,1.4127,1.4133,1.4115,1.4125,2227
,2009-08-17 03:00,17,1.4126,1.4129,1.4107,1.4127,5463
,2009-08-17 03:30,17,1.4127,1.4129,1.4111,1.4112,2063
,2009-08-17 04:00,17,1.4111,1.4124,1.4092,1.4094,5813
,2009-08-17 04:30,17,1.4093,1.4112,1.4092,1.4103,3651
,2009-08-17 05:00,17,1.4103,1.4106,1.4067,1.4069,6081
,2009-08-17 05:30,17,1.4069,1.407,1.4048,1.4059,7406
,2009-08-17 06:00,17,1.4059,1.407,1.4048,1.4067,4053
,2009-08-17 06:30,17,1.4067,1.4068,1.4051,1.4052,2995
,2009-08-17 07:00,17,1.4052,1.4076,1.4051,1.4069,8930
,2009-08-17 07:30,17,1.4069,1.4088,1.4068,1.4074,10285
,2009-08-17 08:00,17,1.4073,1.4085,1.407,1.4073,8632
,2009-08-17 08:30,17,1.4074,1.4076,1.4061,1.4069,18676
,2009-08-17 09:00,17,1.4069,1.407,1.4045,1.4067,17628
,2009-08-17 09:30,17,1.4067,1.4072,1.4058,1.4071,9725
,2009-08-17 10:00,17,1.4071,1.4078,1.4062,1.4078,8494
,2009-08-17 10:30,17,1.4078,1.4091,1.4077,1.4088,7814
,2009-08-17 11:00,17,1.4087,1.4088,1.4061,1.4063,5272
,2009-08-17 11:30,17,1.4064,1.4083,1.4062,1.4082,2714
,2009-08-17 12:00,17,1.4082,1.4084,1.4074,1.408,2769
,2009-08-17 12:30,17,1.4079,1.4091,1.4076,1.4089,3065
,2009-08-17 13:00,17,1.409,1.4095,1.4082,1.409,3164
,2009-08-17 13:30,17,1.4091,1.4092,1.4078,1.4082,3338
,2009-08-17 14:00,17,1.4082,1.4088,1.4077,1.4084,2904
,2009-08-17 14:30,17,1.4084,1.4086,1.4079,1.4083,2068
,2009-08-17 15:00,17,1.4084,1.4084,1.4075,1.4077,574
,2009-08-17 15:30,17,1.4077,1.4085,1.4075,1.4084,412
,2009-08-17 16:00,17,1.408,1.408,1.408,1.408,1
,2009-08-17 17:00,18,1.4073,1.4074,1.4068,1.4074,384
,2009-08-17 17:30,18,1.4073,1.4083,1.4073,1.4082,237
,2009-08-17 18:00,18,1.4082,1.4094,1.408,1.4085,690
,2009-08-17 18:30,18,1.4085,1.4108,1.4083,1.4108,708
,2009-08-17 19:00,18,1.4107,1.4114,1.41,1.4106,1164
,2009-08-17 19:30,18,1.4107,1.4117,1.4104,1.4105,838
,2009-08-17 20:00,18,1.4104,1.411,1.4099,1.4103,469
,2009-08-17 20:30,18,1.4103,1.4128,1.4098,1.4117,2250
,2009-08-17 21:00,18,1.4118,1.4134,1.4112,1.4129,1240
,2009-08-17 21:30,18,1.4129,1.413,1.411,1.4112,695
,2009-08-17 22:00,18,1.4112,1.4114,1.4097,1.4107,879
,2009-08-17 22:30,18,1.4108,1.4108,1.4094,1.4105,596
,2009-08-17 23:00,18,1.4106,1.4107,1.4097,1.4099,356
,2009-08-17 23:30,18,1.41,1.4104,1.4092,1.41,349
,2009-08-18 00:00,18,1.41,1.4117,1.41,1.4114,637
,2009-08-18 00:30,18,1.4112,1.4122,1.4111,1.4114,836
,2009-08-18 01:00,18,1.4114,1.4132,1.4109,1.4128,2750
,2009-08-18 01:30,18,1.4128,1.4134,1.412,1.4129,2865
,2009-08-18 02:00,18,1.413,1.414,1.4126,1.4135,3731
,2009-08-18 02:30,18,1.4135,1.4136,1.4125,1.4127,1993
,2009-08-18 03:00,18,1.4127,1.4128,1.4117,1.4128,1855
,2009-08-18 03:30,18,1.4127,1.4132,1.4109,1.413,4689
,2009-08-18 04:00,18,1.413,1.4157,1.4123,1.4125,6937
,2009-08-18 04:30,18,1.4124,1.4134,1.4112,1.412,3152
,2009-08-18 05:00,18,1.4121,1.4125,1.4114,1.4121,1411
,2009-08-18 05:30,18,1.4121,1.4124,1.4115,1.4116,1720
,2009-08-18 06:00,18,1.4116,1.4117,1.4102,1.4106,2960
,2009-08-18 06:30,18,1.4106,1.4109,1.4098,1.4106,2588
,2009-08-18 07:00,18,1.4106,1.4115,1.4092,1.4102,8834
,2009-08-18 07:30,18,1.4103,1.4109,1.4076,1.4081,14781
,2009-08-18 08:00,18,1.4081,1.4085,1.4069,1.4084,8911
,2009-08-18 08:30,18,1.4083,1.4097,1.4077,1.4082,11984
,2009-08-18 09:00,18,1.4082,1.412,1.4081,1.4095,18509
,2009-08-18 09:30,18,1.4095,1.4118,1.4094,1.4106,9620
,2009-08-18 10:00,18,1.4106,1.4128,1.4105,1.4122,10225
,2009-08-18 10:30,18,1.4123,1.4138,1.4123,1.4128,7379
,2009-08-18 11:00,18,1.4128,1.4141,1.4124,1.4125,7073
,2009-08-18 11:30,18,1.4125,1.4132,1.4118,1.4124,3056
,2009-08-18 12:00,18,1.4124,1.4129,1.4122,1.4125,2285
,2009-08-18 12:30,18,1.4125,1.414,1.4107,1.4135,8012
,2009-08-18 13:00,18,1.4135,1.4144,1.4131,1.4144,5298
,2009-08-18 13:30,18,1.4144,1.4147,1.4136,1.4139,2870
,2009-08-18 14:00,18,1.414,1.4148,1.4137,1.4141,2317
,2009-08-18 14:30,18,1.4141,1.4141,1.4127,1.4128,2598
,2009-08-18 15:00,18,1.4128,1.4131,1.4124,1.4131,1308
,2009-08-18 15:30,18,1.4131,1.4138,1.4127,1.4136,349
,2009-08-18 17:00,19,1.413,1.4133,1.4126,1.4128,245
,2009-08-18 17:30,19,1.4126,1.4138,1.4126,1.413,172
,2009-08-18 18:00,19,1.4128,1.4146,1.4128,1.4144,348
,2009-08-18 18:30,19,1.4144,1.4173,1.4143,1.4166,1552
,2009-08-18 19:00,19,1.4166,1.4168,1.4149,1.4154,1402
,2009-08-18 19:30,19,1.4154,1.4158,1.4148,1.4158,1066
,2009-08-18 20:00,19,1.4157,1.4159,1.4134,1.4143,1180
,2009-08-18 20:30,19,1.4143,1.415,1.4127,1.4135,1133
,2009-08-18 21:00,19,1.4134,1.4148,1.4134,1.4143,823
,2009-08-18 21:30,19,1.4142,1.4145,1.4137,1.4143,295
,2009-08-18 22:00,19,1.4143,1.4143,1.4132,1.4137,362
,2009-08-18 22:30,19,1.4137,1.4141,1.4137,1.4141,217
,2009-08-18 23:00,19,1.414,1.4149,1.4137,1.4149,386
,2009-08-18 23:30,19,1.4149,1.4158,1.4143,1.4155,714
,2009-08-19 00:00,19,1.4154,1.4155,1.4127,1.4128,1104
,2009-08-19 00:30,19,1.4127,1.413,1.4109,1.4118,3117
,2009-08-19 01:00,19,1.4119,1.4122,1.4093,1.4103,5092
,2009-08-19 01:30,19,1.4103,1.4105,1.4086,1.4104,6467
,2009-08-19 02:00,19,1.4103,1.4107,1.4095,1.4098,3764
,2009-08-19 02:30,19,1.4098,1.4106,1.4087,1.4098,4490
,2009-08-19 03:00,19,1.4097,1.4105,1.4085,1.4101,4266
,2009-08-19 03:30,19,1.41,1.4112,1.4095,1.41,4536
,2009-08-19 04:00,19,1.41,1.4107,1.4098,1.41,2059
,2009-08-19 04:30,19,1.41,1.4108,1.4098,1.4105,3107
,2009-08-19 05:00,19,1.4104,1.411,1.4101,1.4103,1965
,2009-08-19 05:30,19,1.4103,1.4108,1.4099,1.4105,2657
,2009-08-19 06:00,19,1.4104,1.4132,1.4104,1.4126,6538
,2009-08-19 06:30,19,1.4125,1.4134,1.4122,1.4127,4193
,2009-08-19 07:00,19,1.4126,1.4134,1.4093,1.4107,13335
,2009-08-19 07:30,19,1.4107,1.4121,1.41,1.4114,9294
,2009-08-19 08:00,19,1.4113,1.4128,1.4112,1.4114,5695
,2009-08-19 08:30,19,1.4115,1.4152,1.4113,1.415,27385
,2009-08-19 09:00,19,1.415,1.4197,1.4149,1.4196,31476
,2009-08-19 09:30,19,1.4196,1.4231,1.4196,1.4218,35121
,2009-08-19 10:00,19,1.4218,1.4245,1.421,1.4223,18208
,2009-08-19 10:30,19,1.4224,1.4268,1.4215,1.4263,14176
,2009-08-19 11:00,19,1.4264,1.4268,1.4242,1.4246,9871
,2009-08-19 11:30,19,1.4246,1.4262,1.4243,1.4255,4391
,2009-08-19 12:00,19,1.4254,1.4268,1.4245,1.425,4997
,2009-08-19 12:30,19,1.425,1.426,1.4239,1.4256,7602
,2009-08-19 13:00,19,1.4256,1.4257,1.4246,1.4248,3762
,2009-08-19 13:30,19,1.4248,1.425,1.4234,1.4241,5365
,2009-08-19 14:00,19,1.4241,1.4243,1.4228,1.4236,2913
,2009-08-19 14:30,19,1.4236,1.4242,1.4233,1.4234,2703
,2009-08-19 15:00,19,1.4234,1.4236,1.4223,1.4223,937
,2009-08-19 15:30,19,1.4222,1.423,1.4221,1.4226,454
,2009-08-19 17:00,20,1.4229,1.4235,1.4229,1.4234,283
,2009-08-19 17:30,20,1.4234,1.4235,1.4223,1.4225,366
,2009-08-19 18:00,20,1.4225,1.4234,1.4225,1.4231,518
,2009-08-19 18:30,20,1.4233,1.4259,1.4232,1.425,891
,2009-08-19 19:00,20,1.4249,1.4255,1.4224,1.4229,2381
,2009-08-19 19:30,20,1.4227,1.4235,1.4213,1.4223,1205
,2009-08-19 20:00,20,1.4223,1.4224,1.4208,1.4221,1295
,2009-08-19 20:30,20,1.4221,1.424,1.4221,1.4231,1549
,2009-08-19 21:00,20,1.4232,1.4235,1.4214,1.4219,1155
,2009-08-19 21:30,20,1.4218,1.4222,1.4208,1.4211,1044
,2009-08-19 22:00,20,1.4211,1.4228,1.4211,1.4224,916
,2009-08-19 22:30,20,1.4224,1.4225,1.4216,1.4223,348
,2009-08-19 23:00,20,1.4225,1.4231,1.4222,1.4228,428
,2009-08-19 23:30,20,1.4229,1.4235,1.4217,1.4219,797
,2009-08-20 00:00,20,1.4219,1.4243,1.4219,1.4238,949
,2009-08-20 00:30,20,1.4237,1.4245,1.4225,1.4235,1706
,2009-08-20 01:00,20,1.4235,1.425,1.4234,1.4241,2351
,2009-08-20 01:30,20,1.4242,1.4252,1.4212,1.4216,4622
,2009-08-20 02:00,20,1.4216,1.4232,1.4214,1.4224,3225
,2009-08-20 02:30,20,1.4223,1.4226,1.4212,1.4222,2051
,2009-08-20 03:00,20,1.4222,1.4242,1.4222,1.4236,2725
,2009-08-20 03:30,20,1.4236,1.4244,1.4232,1.4234,3056
,2009-08-20 04:00,20,1.4235,1.4237,1.4222,1.4233,2180
,2009-08-20 04:30,20,1.4233,1.4234,1.4219,1.4232,1756
,2009-08-20 05:00,20,1.4231,1.4239,1.4228,1.4231,1651
,2009-08-20 05:30,20,1.4231,1.4233,1.4218,1.4225,1831
,2009-08-20 06:00,20,1.4225,1.4227,1.421,1.4218,2751
,2009-08-20 06:30,20,1.4218,1.4239,1.4218,1.4238,2663
,2009-08-20 07:00,20,1.4237,1.4244,1.423,1.424,4412
,2009-08-20 07:30,20,1.4239,1.4239,1.422,1.4229,14584
,2009-08-20 08:00,20,1.4228,1.4228,1.4201,1.4213,11028
,2009-08-20 08:30,20,1.4213,1.4234,1.4205,1.4233,14115
,2009-08-20 09:00,20,1.4232,1.4243,1.4211,1.4226,14615
,2009-08-20 09:30,20,1.4226,1.4238,1.4222,1.4236,11159
,2009-08-20 10:00,20,1.4236,1.4257,1.4231,1.4239,9926
,2009-08-20 10:30,20,1.4239,1.4242,1.4227,1.4235,5490
,2009-08-20 11:00,20,1.4234,1.4237,1.4223,1.4231,2715
,2009-08-20 11:30,20,1.4232,1.4247,1.4225,1.4236,3313
,2009-08-20 12:00,20,1.4236,1.4244,1.4231,1.4243,2155
,2009-08-20 12:30,20,1.4243,1.4251,1.4239,1.425,3183
,2009-08-20 13:00,20,1.425,1.4266,1.4247,1.425,7316
,2009-08-20 13:30,20,1.4249,1.4258,1.4244,1.4255,3019
,2009-08-20 14:00,20,1.4255,1.4279,1.4251,1.4265,5480
,2009-08-20 14:30,20,1.4265,1.427,1.4255,1.4258,2434
,2009-08-20 15:00,20,1.4257,1.4261,1.4254,1.4256,659
,2009-08-20 15:30,20,1.4256,1.4264,1.4252,1.4255,409
,2009-08-20 17:00,21,1.4247,1.4253,1.4246,1.4253,169
,2009-08-20 17:30,21,1.4253,1.4264,1.4252,1.4254,284
,2009-08-20 18:00,21,1.4253,1.4264,1.4253,1.4262,212
,2009-08-20 18:30,21,1.4261,1.427,1.4256,1.4256,610
,2009-08-20 19:00,21,1.4255,1.4265,1.425,1.4253,689
,2009-08-20 19:30,21,1.4253,1.4255,1.4243,1.4244,967
,2009-08-20 20:00,21,1.4243,1.4254,1.4242,1.4243,661
,2009-08-20 20:30,21,1.4243,1.4254,1.4239,1.4244,887
,2009-08-20 21:00,21,1.4244,1.4255,1.4242,1.4248,540
,2009-08-20 21:30,21,1.4247,1.4261,1.4246,1.4258,446
,2009-08-20 22:00,21,1.4259,1.4259,1.4237,1.4237,891
,2009-08-20 22:30,21,1.4238,1.4247,1.4219,1.4224,3487
,2009-08-20 23:00,21,1.4225,1.4235,1.4215,1.4219,1465
,2009-08-20 23:30,21,1.4219,1.4227,1.4213,1.4215,886
,2009-08-21 00:00,21,1.4215,1.4228,1.4208,1.4223,1512
,2009-08-21 00:30,21,1.4222,1.4238,1.4219,1.4231,1508
,2009-08-21 01:00,21,1.423,1.4237,1.4224,1.4227,1088
,2009-08-21 01:30,21,1.4225,1.425,1.4224,1.4243,1862
,2009-08-21 02:00,21,1.4245,1.4268,1.4241,1.4267,4549
,2009-08-21 02:30,21,1.4268,1.4303,1.4265,1.4296,14019
,2009-08-21 03:00,21,1.4297,1.4299,1.4286,1.4292,4638
,2009-08-21 03:30,21,1.4293,1.4308,1.4288,1.4299,4345
,2009-08-21 04:00,21,1.4299,1.431,1.4294,1.4299,3050
,2009-08-21 04:30,21,1.4299,1.4317,1.4299,1.431,6367
,2009-08-21 05:00,21,1.4309,1.4337,1.4308,1.432,8256
,2009-08-21 05:30,21,1.432,1.4338,1.4315,1.4328,4920
,2009-08-21 06:00,21,1.4327,1.4339,1.4318,1.4336,4696
,2009-08-21 06:30,21,1.4335,1.4345,1.4329,1.4336,5122
,2009-08-21 07:00,21,1.4336,1.4342,1.4324,1.4342,8474
,2009-08-21 07:30,21,1.4341,1.4354,1.4314,1.4329,12360
,2009-08-21 08:00,21,1.433,1.4339,1.4326,1.4335,7339
,2009-08-21 08:30,21,1.4334,1.4346,1.433,1.4331,13200
,2009-08-21 09:00,21,1.4332,1.4378,1.4299,1.4316,34967
,2009-08-21 09:30,21,1.4315,1.4326,1.4282,1.4302,20762
,2009-08-21 10:00,21,1.4302,1.4303,1.4276,1.4293,11520
,2009-08-21 10:30,21,1.4293,1.4318,1.4292,1.4304,7926
,2009-08-21 11:00,21,1.4304,1.4337,1.4303,1.4336,7329
,2009-08-21 11:30,21,1.4336,1.4337,1.4315,1.4321,3215
,2009-08-21 12:00,21,1.4321,1.4325,1.4313,1.4317,2789
,2009-08-21 12:30,21,1.4316,1.4329,1.4313,1.4327,2421
,2009-08-21 13:00,21,1.4326,1.4335,1.4325,1.4332,2683
,2009-08-21 13:30,21,1.4332,1.4337,1.433,1.4336,2500
,2009-08-21 14:00,21,1.4336,1.4349,1.4336,1.4344,2796
,2009-08-21 14:30,21,1.4343,1.4344,1.4334,1.4335,2140
,2009-08-21 15:00,21,1.4336,1.4349,1.4333,1.4333,548
,2009-08-21 15:30,21,1.4332,1.4334,1.4325,1.4325,428
,2009-08-23 17:00,24,1.4342,1.4343,1.4337,1.4342,393
,2009-08-23 17:30,24,1.4342,1.4349,1.4337,1.4337,466
,2009-08-23 18:00,24,1.4337,1.4345,1.4331,1.4337,597
,2009-08-23 18:30,24,1.4337,1.4347,1.4332,1.434,384
,2009-08-23 19:00,24,1.4339,1.435,1.4334,1.4343,980
,2009-08-23 19:30,24,1.4343,1.436,1.4342,1.4347,1087
,2009-08-23 20:00,24,1.4347,1.4354,1.4344,1.4353,499
,2009-08-23 20:30,24,1.4352,1.4352,1.4339,1.4344,568
,2009-08-23 21:00,24,1.4344,1.4349,1.4335,1.4342,377
,2009-08-23 21:30,24,1.4342,1.4346,1.4332,1.4337,360
,2009-08-23 22:00,24,1.4337,1.434,1.4331,1.4339,207
,2009-08-23 22:30,24,1.4338,1.4342,1.4335,1.4336,251
,2009-08-23 23:00,24,1.4336,1.4337,1.433,1.4337,248
,2009-08-23 23:30,24,1.4337,1.4337,1.4331,1.4335,271
,2009-08-24 00:00,24,1.4335,1.4339,1.4326,1.4326,719
,2009-08-24 00:30,24,1.4326,1.4335,1.4323,1.4332,997
,2009-08-24 01:00,24,1.4331,1.4332,1.4313,1.4318,2662
,2009-08-24 01:30,24,1.4317,1.4322,1.4292,1.4295,4926
,2009-08-24 02:00,24,1.4295,1.4301,1.4282,1.4293,7959
,2009-08-24 02:30,24,1.4293,1.4308,1.4291,1.4298,3406
,2009-08-24 03:00,24,1.4298,1.4305,1.4281,1.4288,3677
,2009-08-24 03:30,24,1.4288,1.4301,1.4285,1.4298,2340
,2009-08-24 04:00,24,1.4299,1.4306,1.4291,1.4291,2670
,2009-08-24 04:30,24,1.4292,1.4305,1.4288,1.4302,2128
,2009-08-24 05:00,24,1.4302,1.4313,1.4296,1.4306,1890
,2009-08-24 05:30,24,1.4306,1.4314,1.4305,1.4308,1743
,2009-08-24 06:00,24,1.4307,1.4332,1.4307,1.4327,4027
,2009-08-24 06:30,24,1.4327,1.4333,1.432,1.4329,4044
,2009-08-24 07:00,24,1.433,1.4333,1.4319,1.4323,5008
,2009-08-24 07:30,24,1.4323,1.4338,1.4322,1.433,4354
,2009-08-24 08:00,24,1.4331,1.4344,1.4322,1.4327,7739
,2009-08-24 08:30,24,1.4327,1.4342,1.4323,1.4335,13745
,2009-08-24 09:00,24,1.4335,1.4339,1.4323,1.4331,8449
,2009-08-24 09:30,24,1.4332,1.4332,1.431,1.4319,8369
,2009-08-24 10:00,24,1.4319,1.4329,1.4315,1.4319,5562
,2009-08-24 10:30,24,1.4318,1.4323,1.4311,1.4319,3994
,2009-08-24 11:00,24,1.4319,1.4325,1.4312,1.432,3941
,2009-08-24 11:30,24,1.4319,1.4338,1.4318,1.4327,4259
,2009-08-24 12:00,24,1.4327,1.4327,1.4298,1.43,8089
,2009-08-24 12:30,24,1.43,1.431,1.4296,1.4301,2948
,2009-08-24 13:00,24,1.4301,1.4301,1.4288,1.4297,3869
,2009-08-24 13:30,24,1.4298,1.4299,1.4286,1.4289,2658
,2009-08-24 14:00,24,1.4289,1.4297,1.4284,1.4296,2810
,2009-08-24 14:30,24,1.4295,1.4304,1.4291,1.4294,2575
,2009-08-24 15:00,24,1.4294,1.43,1.4294,1.4299,375
,2009-08-24 15:30,24,1.4299,1.4305,1.4298,1.4303,414
,2009-08-24 16:00,24,1.4305,1.4305,1.4305,1.4305,1
,2009-08-24 17:00,25,1.4299,1.4302,1.4295,1.4301,172
,2009-08-24 17:30,25,1.4301,1.4302,1.4287,1.4289,496
,2009-08-24 18:00,25,1.429,1.4298,1.4287,1.4296,539
,2009-08-24 18:30,25,1.4295,1.4297,1.4281,1.4291,758
,2009-08-24 19:00,25,1.4292,1.4296,1.4285,1.4291,359
,2009-08-24 19:30,25,1.4292,1.4293,1.4281,1.4283,556
,2009-08-24 20:00,25,1.4283,1.4292,1.4274,1.4287,1498
,2009-08-24 20:30,25,1.4286,1.4293,1.428,1.4287,1495
,2009-08-24 21:00,25,1.4288,1.4295,1.4281,1.4286,729
,2009-08-24 21:30,25,1.4287,1.4295,1.4281,1.429,1306
,2009-08-24 22:00,25,1.4292,1.4298,1.4291,1.4295,396
,2009-08-24 22:30,25,1.4296,1.4308,1.4296,1.4302,705
,2009-08-24 23:00,25,1.4302,1.4306,1.4294,1.4303,323
,2009-08-24 23:30,25,1.4302,1.4308,1.4298,1.4303,200
,2009-08-25 00:00,25,1.4304,1.4304,1.429,1.4297,593
,2009-08-25 00:30,25,1.4295,1.4298,1.4287,1.4289,774
,2009-08-25 01:00,25,1.4289,1.4296,1.427,1.4291,3131
,2009-08-25 01:30,25,1.4292,1.4305,1.4258,1.4264,5859
,2009-08-25 02:00,25,1.4264,1.4273,1.4253,1.4271,5175
,2009-08-25 02:30,25,1.4271,1.428,1.4269,1.427,2598
,2009-08-25 03:00,25,1.427,1.4283,1.4269,1.4275,2574
,2009-08-25 03:30,25,1.4276,1.4283,1.4271,1.4277,2076
,2009-08-25 04:00,25,1.4278,1.4298,1.4278,1.4297,2041
,2009-08-25 04:30,25,1.4296,1.4307,1.4289,1.4295,4761
,2009-08-25 05:00,25,1.4294,1.43,1.4291,1.4295,1415
,2009-08-25 05:30,25,1.4294,1.4296,1.4287,1.4287,1601
,2009-08-25 06:00,25,1.4286,1.4336,1.4286,1.433,7449
,2009-08-25 06:30,25,1.433,1.4338,1.4326,1.4333,5949
,2009-08-25 07:00,25,1.4333,1.4336,1.432,1.4329,6197
,2009-08-25 07:30,25,1.4329,1.4347,1.4326,1.4342,10770
,2009-08-25 08:00,25,1.4341,1.4362,1.4333,1.4347,13383
,2009-08-25 08:30,25,1.4348,1.4358,1.4336,1.4348,14584
,2009-08-25 09:00,25,1.4348,1.4372,1.4312,1.4317,21552
,2009-08-25 09:30,25,1.4317,1.4336,1.4317,1.4329,8208
,2009-08-25 10:00,25,1.433,1.4344,1.4328,1.4331,5657
,2009-08-25 10:30,25,1.4331,1.4343,1.4325,1.433,4932
,2009-08-25 11:00,25,1.433,1.4335,1.4319,1.4335,3646
,2009-08-25 11:30,25,1.4334,1.4341,1.4319,1.4321,4135
,2009-08-25 12:00,25,1.4321,1.4335,1.4314,1.4319,5047
,2009-08-25 12:30,25,1.4318,1.4322,1.4303,1.4308,5860
,2009-08-25 13:00,25,1.4307,1.4318,1.4302,1.4313,4547
,2009-08-25 13:30,25,1.4314,1.4314,1.4302,1.4309,4663
,2009-08-25 14:00,25,1.4309,1.4317,1.4307,1.4314,1959
,2009-08-25 14:30,25,1.4314,1.4314,1.4305,1.4313,2898
,2009-08-25 15:00,25,1.4314,1.4315,1.4305,1.4305,392
,2009-08-25 15:30,25,1.4304,1.4307,1.4293,1.4293,558
,2009-08-25 16:00,25,1.4293,1.4293,1.4293,1.4293,1
,2009-08-25 17:00,26,1.4297,1.4299,1.4293,1.4297,470
,2009-08-25 17:30,26,1.4296,1.4303,1.4293,1.4303,236
,2009-08-25 18:00,26,1.4303,1.4303,1.4286,1.4289,665
,2009-08-25 18:30,26,1.4287,1.4291,1.4281,1.4282,747
,2009-08-25 19:00,26,1.4283,1.4294,1.428,1.4284,1543
,2009-08-25 19:30,26,1.4286,1.4295,1.4284,1.4292,779
,2009-08-25 20:00,26,1.4292,1.4295,1.4287,1.4287,728
,2009-08-25 20:30,26,1.4287,1.4302,1.4285,1.4298,825
,2009-08-25 21:00,26,1.4298,1.4303,1.4295,1.4296,557
,2009-08-25 21:30,26,1.4295,1.4307,1.4295,1.4305,687
,2009-08-25 22:00,26,1.4304,1.4306,1.4298,1.4302,315
,2009-08-25 22:30,26,1.4303,1.4304,1.4298,1.4302,334
,2009-08-25 23:00,26,1.4302,1.4302,1.4296,1.43,236
,2009-08-25 23:30,26,1.4299,1.4301,1.4294,1.4296,306
,2009-08-26 00:00,26,1.4295,1.4304,1.4294,1.4303,806
,2009-08-26 00:30,26,1.4303,1.432,1.4303,1.4317,1306
,2009-08-26 01:00,26,1.4316,1.4322,1.4309,1.4312,1991
,2009-08-26 01:30,26,1.4311,1.4316,1.4303,1.431,1862
,2009-08-26 02:00,26,1.431,1.433,1.4302,1.4327,3073
,2009-08-26 02:30,26,1.4327,1.4339,1.4321,1.4339,3842
,2009-08-26 03:00,26,1.4339,1.4353,1.4311,1.4318,8243
,2009-08-26 03:30,26,1.4318,1.4321,1.4305,1.4321,2853
,2009-08-26 04:00,26,1.4321,1.4327,1.4313,1.4316,1411
,2009-08-26 04:30,26,1.4317,1.4326,1.4314,1.432,1848
,2009-08-26 05:00,26,1.4321,1.4324,1.4299,1.4302,2878
,2009-08-26 05:30,26,1.4303,1.431,1.4295,1.4296,2528
,2009-08-26 06:00,26,1.4296,1.4305,1.4263,1.4272,11034
,2009-08-26 06:30,26,1.4272,1.428,1.4261,1.4279,7282
,2009-08-26 07:00,26,1.4279,1.4285,1.4266,1.4282,4986
,2009-08-26 07:30,26,1.4281,1.4291,1.4255,1.4279,13216
,2009-08-26 08:00,26,1.4279,1.4286,1.4245,1.4247,9655
,2009-08-26 08:30,26,1.4247,1.4249,1.4215,1.4218,26535
,2009-08-26 09:00,26,1.4217,1.4242,1.4215,1.4223,16366
,2009-08-26 09:30,26,1.4222,1.4237,1.4211,1.4231,16263
,2009-08-26 10:00,26,1.4231,1.4237,1.4206,1.4218,11857
,2009-08-26 10:30,26,1.4218,1.4236,1.4212,1.4231,7225
,2009-08-26 11:00,26,1.423,1.4234,1.422,1.4231,4174
,2009-08-26 11:30,26,1.423,1.424,1.4222,1.4239,3212
,2009-08-26 12:00,26,1.4238,1.424,1.4226,1.4233,3210
,2009-08-26 12:30,26,1.4233,1.424,1.4229,1.4236,2778
,2009-08-26 13:00,26,1.4237,1.4243,1.4233,1.4241,3176
,2009-08-26 13:30,26,1.4241,1.4248,1.4236,1.424,3833
,2009-08-26 14:00,26,1.4241,1.4247,1.4238,1.4245,2880
,2009-08-26 14:30,26,1.4244,1.4256,1.4242,1.4255,3402
,2009-08-26 15:00,26,1.4255,1.4256,1.4248,1.4251,539
,2009-08-26 15:30,26,1.4251,1.4255,1.4249,1.4252,885
,2009-08-26 16:00,26,1.4255,1.4255,1.4255,1.4255,1
,2009-08-26 17:00,27,1.4244,1.425,1.4242,1.4249,183
,2009-08-26 17:30,27,1.4249,1.4251,1.4245,1.4248,224
,2009-08-26 18:00,27,1.4248,1.4252,1.4246,1.425,198
,2009-08-26 18:30,27,1.4249,1.4249,1.4234,1.4236,796
,2009-08-26 19:00,27,1.4237,1.4247,1.4236,1.4242,887
,2009-08-26 19:30,27,1.4242,1.4242,1.4225,1.4228,1157
,2009-08-26 20:00,27,1.4228,1.4237,1.422,1.423,1283
,2009-08-26 20:30,27,1.423,1.4243,1.4226,1.4238,706
,2009-08-26 21:00,27,1.4237,1.4248,1.4237,1.4245,602
,2009-08-26 21:30,27,1.4245,1.4253,1.4245,1.4252,641
,2009-08-26 22:00,27,1.4252,1.4253,1.4246,1.4247,671
,2009-08-26 22:30,27,1.4247,1.425,1.4239,1.4242,753
,2009-08-26 23:00,27,1.4243,1.4252,1.4238,1.4244,809
,2009-08-26 23:30,27,1.4243,1.4253,1.4241,1.4252,327
,2009-08-27 00:00,27,1.425,1.4253,1.4241,1.4242,707
,2009-08-27 00:30,27,1.4241,1.4251,1.4239,1.4246,814
,2009-08-27 01:00,27,1.4246,1.4248,1.4231,1.4243,1616
,2009-08-27 01:30,27,1.4243,1.4263,1.4242,1.4258,2748
,2009-08-27 02:00,27,1.4259,1.427,1.4251,1.4252,3587
,2009-08-27 02:30,27,1.4253,1.4257,1.424,1.4242,2603
,2009-08-27 03:00,27,1.4243,1.4257,1.4236,1.4246,3507
,2009-08-27 03:30,27,1.4245,1.4255,1.4244,1.4246,1428
,2009-08-27 04:00,27,1.4246,1.4252,1.424,1.4251,2078
,2009-08-27 04:30,27,1.4251,1.4268,1.4251,1.4268,1922
,2009-08-27 05:00,27,1.4268,1.4277,1.4261,1.4264,3851
,2009-08-27 05:30,27,1.4263,1.4265,1.4256,1.4257,1203
,2009-08-27 06:00,27,1.4257,1.4269,1.4254,1.4261,2653
,2009-08-27 06:30,27,1.426,1.4284,1.4257,1.4278,5673
,2009-08-27 07:00,27,1.4278,1.4283,1.4265,1.4268,8923
,2009-08-27 07:30,27,1.4268,1.4276,1.4247,1.4255,12084
,2009-08-27 08:00,27,1.4256,1.4262,1.4244,1.4251,7039
,2009-08-27 08:30,27,1.425,1.4258,1.4232,1.4233,13912
,2009-08-27 09:00,27,1.4232,1.4238,1.4221,1.4235,17184
,2009-08-27 09:30,27,1.4234,1.4242,1.4224,1.4226,9354
,2009-08-27 10:00,27,1.4226,1.4256,1.4225,1.4253,11589
,2009-08-27 10:30,27,1.4254,1.4276,1.4249,1.4272,8178
,2009-08-27 11:00,27,1.4273,1.4279,1.4262,1.4277,4877
,2009-08-27 11:30,27,1.4277,1.428,1.4261,1.4268,4737
,2009-08-27 12:00,27,1.4267,1.4269,1.4256,1.426,3725
,2009-08-27 12:30,27,1.4261,1.4279,1.426,1.4275,4302
,2009-08-27 13:00,27,1.4276,1.44,1.4275,1.4384,39184
,2009-08-27 13:30,27,1.4385,1.4409,1.4368,1.4372,22349
,2009-08-27 14:00,27,1.4372,1.4378,1.4352,1.4356,7618
,2009-08-27 14:30,27,1.4356,1.4366,1.4352,1.4358,4649
,2009-08-27 15:00,27,1.4358,1.4365,1.4354,1.4356,1296
,2009-08-27 15:30,27,1.4356,1.4356,1.4345,1.4345,858
,2009-08-27 16:00,27,1.4345,1.4345,1.4344,1.4344,4
,2009-08-27 17:00,28,1.4347,1.4358,1.4347,1.4356,319
,2009-08-27 17:30,28,1.4355,1.4356,1.4348,1.4349,115
,2009-08-27 18:00,28,1.4349,1.436,1.4348,1.4356,561
,2009-08-27 18:30,28,1.4356,1.4377,1.4356,1.4371,1571
,2009-08-27 19:00,28,1.437,1.4377,1.4358,1.4365,1633
,2009-08-27 19:30,28,1.4366,1.4371,1.4358,1.4366,1057
,2009-08-27 20:00,28,1.4366,1.4373,1.4365,1.437,697
,2009-08-27 20:30,28,1.4369,1.4371,1.4362,1.4367,1017
,2009-08-27 21:00,28,1.4367,1.4368,1.4363,1.4365,865
,2009-08-27 21:30,28,1.4367,1.437,1.4356,1.4362,1040
,2009-08-27 22:00,28,1.4363,1.4367,1.4358,1.4362,732
,2009-08-27 22:30,28,1.4361,1.4364,1.4353,1.4357,1102
,2009-08-27 23:00,28,1.4357,1.4361,1.4353,1.436,579
,2009-08-27 23:30,28,1.4359,1.4363,1.4356,1.4363,517
,2009-08-28 00:00,28,1.4362,1.4363,1.4353,1.4361,482
,2009-08-28 00:30,28,1.4361,1.4369,1.4355,1.4363,1085
,2009-08-28 01:00,28,1.4361,1.4362,1.4344,1.4346,2238
,2009-08-28 01:30,28,1.4346,1.4362,1.4331,1.4331,5322
,2009-08-28 02:00,28,1.4331,1.4346,1.4328,1.4338,4149
,2009-08-28 02:30,28,1.4337,1.4338,1.4326,1.4333,3165
,2009-08-28 03:00,28,1.4332,1.435,1.4332,1.4343,2838
,2009-08-28 03:30,28,1.4342,1.4359,1.4336,1.4357,2476
,2009-08-28 04:00,28,1.4357,1.4368,1.4354,1.4362,3703
,2009-08-28 04:30,28,1.4362,1.4367,1.4345,1.4351,3084
,2009-08-28 05:00,28,1.435,1.436,1.434,1.4349,3161
,2009-08-28 05:30,28,1.4348,1.4357,1.4346,1.4355,1620
,2009-08-28 06:00,28,1.4356,1.4377,1.4352,1.4366,4808
,2009-08-28 06:30,28,1.4366,1.4374,1.4358,1.4372,3627
,2009-08-28 07:00,28,1.4371,1.4371,1.4359,1.436,5158
,2009-08-28 07:30,28,1.4359,1.4365,1.4345,1.4353,7363
,2009-08-28 08:00,28,1.4353,1.4387,1.4353,1.4383,9747
,2009-08-28 08:30,28,1.4383,1.439,1.4372,1.4374,13413
,2009-08-28 09:00,28,1.4373,1.4375,1.4353,1.4357,14162
,2009-08-28 09:30,28,1.4357,1.4374,1.4351,1.4373,8125
,2009-08-28 10:00,28,1.4374,1.4386,1.4363,1.4363,8954
,2009-08-28 10:30,28,1.4363,1.4364,1.4347,1.4357,6991
,2009-08-28 11:00,28,1.4358,1.4365,1.4321,1.4334,9847
,2009-08-28 11:30,28,1.4334,1.4342,1.4327,1.4328,3152
,2009-08-28 12:00,28,1.4328,1.4352,1.4326,1.4349,3336
,2009-08-28 12:30,28,1.4349,1.4353,1.434,1.4344,2785
,2009-08-28 13:00,28,1.4345,1.4345,1.4292,1.4299,10763
,2009-08-28 13:30,28,1.4299,1.4299,1.4281,1.4287,10088
,2009-08-28 14:00,28,1.4287,1.4298,1.4285,1.4294,2806
,2009-08-28 14:30,28,1.4294,1.4304,1.4289,1.43,2118
,2009-08-28 15:00,28,1.4301,1.4306,1.43,1.4303,658
,2009-08-28 15:30,28,1.4303,1.4307,1.4302,1.4303,425
,2009-08-28 16:00,28,1.4302,1.4307,1.4302,1.4307,4
,2009-08-30 17:00,31,1.4305,1.4309,1.4294,1.4302,583
,2009-08-30 17:30,31,1.4301,1.4303,1.4281,1.4283,845
,2009-08-30 18:00,31,1.4284,1.4298,1.4284,1.4296,580
,2009-08-30 18:30,31,1.4295,1.431,1.4295,1.4303,502
,2009-08-30 19:00,31,1.4305,1.4308,1.4288,1.4298,1435
,2009-08-30 19:30,31,1.4301,1.4314,1.4294,1.4312,2559
,2009-08-30 20:00,31,1.4312,1.4312,1.4291,1.4305,1904
,2009-08-30 20:30,31,1.4305,1.4307,1.4292,1.4307,1121
,2009-08-30 21:00,31,1.4308,1.4312,1.4298,1.4301,666
,2009-08-30 21:30,31,1.4301,1.4305,1.429,1.4292,710
,2009-08-30 22:00,31,1.4292,1.4301,1.4283,1.4285,888
,2009-08-30 22:30,31,1.4285,1.429,1.428,1.4287,972
,2009-08-30 23:00,31,1.4289,1.4289,1.4277,1.4278,704
,2009-08-30 23:30,31,1.4278,1.4288,1.4277,1.4281,657
,2009-08-31 00:00,31,1.4282,1.429,1.4279,1.4286,583
,2009-08-31 00:30,31,1.4286,1.4289,1.428,1.4283,857
,2009-08-31 01:00,31,1.4283,1.4283,1.4256,1.426,3249
,2009-08-31 01:30,31,1.4261,1.4267,1.4257,1.4264,1228
,2009-08-31 02:00,31,1.4263,1.4283,1.4262,1.4282,3128
,2009-08-31 02:30,31,1.4281,1.4288,1.4278,1.4279,1713
,2009-08-31 03:00,31,1.4279,1.4288,1.4276,1.4278,1515
,2009-08-31 03:30,31,1.4278,1.4299,1.4276,1.4292,2378
,2009-08-31 04:00,31,1.4292,1.4294,1.4285,1.4291,641
,2009-08-31 04:30,31,1.429,1.4294,1.4288,1.4292,731
,2009-08-31 05:00,31,1.4292,1.4297,1.4287,1.4289,712
,2009-08-31 05:30,31,1.4288,1.4292,1.4278,1.4279,1059
,2009-08-31 06:00,31,1.4278,1.4289,1.4269,1.4287,3751
,2009-08-31 06:30,31,1.4287,1.4288,1.4276,1.4276,1570
,2009-08-31 07:00,31,1.4275,1.429,1.4262,1.4268,8222
,2009-08-31 07:30,31,1.4268,1.4289,1.4266,1.4289,6422
,2009-08-31 08:00,31,1.4289,1.4289,1.4275,1.428,4955
,2009-08-31 08:30,31,1.4281,1.4296,1.4277,1.4291,12605
,2009-08-31 09:00,31,1.4292,1.435,1.4287,1.435,24124
,2009-08-31 09:30,31,1.4349,1.4368,1.4335,1.4349,18602
,2009-08-31 10:00,31,1.4349,1.4351,1.4335,1.434,10819
,2009-08-31 10:30,31,1.434,1.4356,1.4337,1.4353,5815
,2009-08-31 11:00,31,1.4354,1.4368,1.4348,1.4349,6265
,2009-08-31 11:30,31,1.435,1.4355,1.4341,1.4343,3019
,2009-08-31 12:00,31,1.4343,1.4344,1.4328,1.4329,4212
,2009-08-31 12:30,31,1.4329,1.4346,1.4328,1.4345,3639
,2009-08-31 13:00,31,1.4345,1.4348,1.4333,1.434,2807
,2009-08-31 13:30,31,1.434,1.4347,1.4325,1.4331,4749
,2009-08-31 14:00,31,1.433,1.4331,1.4315,1.4318,3711
,2009-08-31 14:30,31,1.4317,1.4339,1.4317,1.4337,2480
,2009-08-31 15:00,31,1.4338,1.4342,1.4334,1.434,1055
,2009-08-31 15:30,31,1.4339,1.4345,1.4332,1.4333,531
,2009-08-31 16:30,1,1.4331,1.4331,1.4331,1.4331,11
,2009-08-31 17:00,1,1.4332,1.434,1.4331,1.4332,188
,2009-08-31 17:30,1,1.4332,1.4339,1.4331,1.4338,113
,2009-08-31 18:00,1,1.4337,1.4343,1.4337,1.4341,287
,2009-08-31 18:30,1,1.434,1.4343,1.4336,1.4336,226
,2009-08-31 19:00,1,1.4336,1.4344,1.4333,1.4333,913
,2009-08-31 19:30,1,1.4333,1.4336,1.4322,1.4323,908
,2009-08-31 20:00,1,1.4323,1.4337,1.4322,1.4329,808
,2009-08-31 20:30,1,1.4329,1.434,1.4328,1.4334,1107
,2009-08-31 21:00,1,1.4335,1.4336,1.4332,1.4334,410
,2009-08-31 21:30,1,1.4335,1.4337,1.4331,1.4335,405
,2009-08-31 22:00,1,1.4334,1.434,1.4334,1.4339,139
,2009-08-31 22:30,1,1.4339,1.4358,1.4339,1.4355,1167
,2009-08-31 23:00,1,1.4356,1.436,1.4353,1.4357,614
,2009-08-31 23:30,1,1.4356,1.4356,1.4344,1.435,986
,2009-09-01 00:00,1,1.435,1.4359,1.4349,1.4358,602
,2009-09-01 00:30,1,1.4357,1.4361,1.4353,1.4358,612
,2009-09-01 01:00,1,1.4359,1.4379,1.4358,1.4363,3500
,2009-09-01 01:30,1,1.4363,1.4374,1.4358,1.4364,2268
,2009-09-01 02:00,1,1.4365,1.4374,1.4354,1.436,4261
,2009-09-01 02:30,1,1.4359,1.4372,1.4356,1.4368,2480
,2009-09-01 03:00,1,1.4369,1.4369,1.4336,1.4341,4725
,2009-09-01 03:30,1,1.434,1.4353,1.433,1.4352,4799
,2009-09-01 04:00,1,1.4352,1.4352,1.4331,1.4332,2590
,2009-09-01 04:30,1,1.4332,1.4338,1.4326,1.4336,3393
,2009-09-01 05:00,1,1.4336,1.4338,1.4308,1.4316,5727
,2009-09-01 05:30,1,1.4316,1.4317,1.4288,1.4288,5546
,2009-09-01 06:00,1,1.4288,1.4304,1.4287,1.4302,6627
,2009-09-01 06:30,1,1.4303,1.4314,1.4299,1.431,3165
,2009-09-01 07:00,1,1.4311,1.4323,1.4299,1.432,4765
,2009-09-01 07:30,1,1.432,1.4326,1.4303,1.4304,6256
,2009-09-01 08:00,1,1.4303,1.4309,1.4289,1.4299,8606
,2009-09-01 08:30,1,1.4299,1.4334,1.4297,1.4326,13698
,2009-09-01 09:00,1,1.4326,1.4345,1.4309,1.4328,20232
,2009-09-01 09:30,1,1.4327,1.4329,1.4301,1.4304,11506
,2009-09-01 10:00,1,1.4305,1.4311,1.4235,1.4239,32976
,2009-09-01 10:30,1,1.4239,1.4248,1.4221,1.4234,23677
,2009-09-01 11:00,1,1.4234,1.4237,1.4213,1.4225,15298
,2009-09-01 11:30,1,1.4225,1.4238,1.4221,1.4232,6052
,2009-09-01 12:00,1,1.4232,1.4236,1.4177,1.4205,16115
,2009-09-01 12:30,1,1.4204,1.4215,1.4194,1.421,7564
,2009-09-01 13:00,1,1.421,1.4216,1.4192,1.4198,6371
,2009-09-01 13:30,1,1.4197,1.4217,1.4191,1.4213,7997
,2009-09-01 14:00,1,1.4213,1.422,1.4211,1.4214,4259
,2009-09-01 14:30,1,1.4215,1.4226,1.4204,1.4218,4861
,2009-09-01 15:00,1,1.4218,1.4223,1.4214,1.4223,447
,2009-09-01 15:30,1,1.4223,1.4226,1.422,1.4226,601
,2009-09-01 17:00,2,1.4222,1.4224,1.4219,1.422,308
,2009-09-01 17:30,2,1.422,1.4223,1.4216,1.4221,193
,2009-09-01 18:00,2,1.4219,1.4225,1.4205,1.4209,555
,2009-09-01 18:30,2,1.4209,1.4212,1.4201,1.4209,984
,2009-09-01 19:00,2,1.4208,1.4215,1.4189,1.4194,1917
,2009-09-01 19:30,2,1.4193,1.4207,1.4192,1.4198,970
,2009-09-01 20:00,2,1.4198,1.4204,1.4196,1.42,1037
,2009-09-01 20:30,2,1.4202,1.4219,1.42,1.4213,1673
,2009-09-01 21:00,2,1.4214,1.4222,1.4207,1.4221,1453
,2009-09-01 21:30,2,1.4221,1.4221,1.4206,1.421,771
,2009-09-01 22:00,2,1.421,1.4217,1.4206,1.4213,429
,2009-09-01 22:30,2,1.4215,1.422,1.4211,1.4214,332
,2009-09-01 23:00,2,1.4214,1.4222,1.4213,1.4222,289
,2009-09-01 23:30,2,1.4221,1.4221,1.421,1.4213,311
,2009-09-02 00:00,2,1.4214,1.4219,1.421,1.4214,469
,2009-09-02 00:30,2,1.4214,1.4227,1.4213,1.4225,725
,2009-09-02 01:00,2,1.4226,1.4229,1.4218,1.4227,1399
,2009-09-02 01:30,2,1.4227,1.4247,1.4223,1.4242,3832
,2009-09-02 02:00,2,1.4242,1.4245,1.4214,1.4221,3865
,2009-09-02 02:30,2,1.4221,1.4224,1.421,1.4213,3096
,2009-09-02 03:00,2,1.4214,1.4225,1.4211,1.4221,4130
,2009-09-02 03:30,2,1.422,1.4232,1.4213,1.4228,2244
,2009-09-02 04:00,2,1.4227,1.423,1.4219,1.4223,1654
,2009-09-02 04:30,2,1.4222,1.4229,1.4213,1.4227,1585
,2009-09-02 05:00,2,1.4226,1.4233,1.4223,1.4227,1875
,2009-09-02 05:30,2,1.4227,1.423,1.4217,1.4224,2057
,2009-09-02 06:00,2,1.4224,1.4244,1.4217,1.423,4920
,2009-09-02 06:30,2,1.423,1.4233,1.4216,1.4218,2994
,2009-09-02 07:00,2,1.4217,1.4225,1.4197,1.4211,11493
,2009-09-02 07:30,2,1.4212,1.4224,1.4198,1.4212,11316
,2009-09-02 08:00,2,1.4211,1.4211,1.4193,1.4204,9527
,2009-09-02 08:30,2,1.4204,1.4219,1.4192,1.4213,15741
,2009-09-02 09:00,2,1.4212,1.4227,1.4201,1.4202,16613
,2009-09-02 09:30,2,1.4203,1.4243,1.4193,1.4239,16699
,2009-09-02 10:00,2,1.4238,1.4263,1.4227,1.4254,15317
,2009-09-02 10:30,2,1.4254,1.426,1.424,1.4245,8372
,2009-09-02 11:00,2,1.4245,1.426,1.4244,1.425,6825
,2009-09-02 11:30,2,1.4251,1.4296,1.4249,1.429,13957
,2009-09-02 12:00,2,1.429,1.4293,1.4273,1.4278,6345
,2009-09-02 12:30,2,1.4278,1.4287,1.4275,1.4281,3179
,2009-09-02 13:00,2,1.4281,1.4285,1.4268,1.4274,6424
,2009-09-02 13:30,2,1.4274,1.4286,1.427,1.4273,5009
,2009-09-02 14:00,2,1.4272,1.4293,1.4269,1.4284,3910
,2009-09-02 14:30,2,1.4284,1.4285,1.4267,1.4272,2678
,2009-09-02 15:00,2,1.4273,1.4273,1.4263,1.4264,715
,2009-09-02 15:30,2,1.4264,1.427,1.4263,1.4269,750
,2009-09-02 17:00,3,1.4264,1.4271,1.4261,1.4269,229
,2009-09-02 17:30,3,1.427,1.4275,1.4269,1.4272,254
,2009-09-02 18:00,3,1.4273,1.428,1.4271,1.4279,262
,2009-09-02 18:30,3,1.4279,1.4279,1.4271,1.4273,317
,2009-09-02 19:00,3,1.4273,1.4276,1.4265,1.4267,1233
,2009-09-02 19:30,3,1.4267,1.4269,1.4259,1.4262,1145
,2009-09-02 20:00,3,1.4262,1.4268,1.4256,1.4265,795
,2009-09-02 20:30,3,1.4263,1.4271,1.4252,1.4265,1097
,2009-09-02 21:00,3,1.4266,1.4271,1.4263,1.4269,741
,2009-09-02 21:30,3,1.427,1.4278,1.4268,1.4277,678
,2009-09-02 22:00,3,1.4277,1.4284,1.4274,1.4279,612
,2009-09-02 22:30,3,1.4279,1.428,1.4272,1.4274,471
,2009-09-02 23:00,3,1.4275,1.4283,1.4273,1.428,457
,2009-09-02 23:30,3,1.428,1.4281,1.4272,1.4275,450
,2009-09-03 00:00,3,1.4276,1.4277,1.4272,1.4274,320
,2009-09-03 00:30,3,1.4274,1.428,1.4269,1.4273,730
,2009-09-03 01:00,3,1.4274,1.429,1.4274,1.4285,2665
,2009-09-03 01:30,3,1.4284,1.431,1.4277,1.4305,3014
,2009-09-03 02:00,3,1.4304,1.4314,1.4289,1.4291,3531
,2009-09-03 02:30,3,1.429,1.43,1.4285,1.4295,2484
,2009-09-03 03:00,3,1.4294,1.4298,1.4287,1.4297,1795
,2009-09-03 03:30,3,1.4298,1.4309,1.4293,1.4304,2879
,2009-09-03 04:00,3,1.4303,1.4311,1.4293,1.4294,2981
,2009-09-03 04:30,3,1.4294,1.4304,1.4292,1.4303,1644
,2009-09-03 05:00,3,1.4302,1.4315,1.4298,1.4303,3345
,2009-09-03 05:30,3,1.4304,1.4309,1.4291,1.4303,3187
,2009-09-03 06:00,3,1.4303,1.4329,1.4299,1.4321,6477
,2009-09-03 06:30,3,1.4321,1.435,1.432,1.4327,8250
,2009-09-03 07:00,3,1.4327,1.4341,1.4323,1.4326,6116
,2009-09-03 07:30,3,1.4325,1.4327,1.4286,1.429,26258
,2009-09-03 08:00,3,1.429,1.4298,1.4276,1.4284,12513
,2009-09-03 08:30,3,1.4284,1.4293,1.4272,1.428,14719
,2009-09-03 09:00,3,1.428,1.4296,1.4244,1.4255,26665
,2009-09-03 09:30,3,1.4255,1.4266,1.4252,1.4259,10293
,2009-09-03 10:00,3,1.4259,1.427,1.4259,1.4264,8274
,2009-09-03 10:30,3,1.4264,1.4281,1.4262,1.4276,5724
,2009-09-03 11:00,3,1.4276,1.4277,1.4261,1.4274,3515
,2009-09-03 11:30,3,1.4274,1.4274,1.4256,1.426,2978
,2009-09-03 12:00,3,1.4259,1.4276,1.4259,1.4272,3431
,2009-09-03 12:30,3,1.4272,1.4276,1.4248,1.4258,4689
,2009-09-03 13:00,3,1.4258,1.426,1.4239,1.4245,4571
,2009-09-03 13:30,3,1.4245,1.425,1.4237,1.4249,4039
,2009-09-03 14:00,3,1.4249,1.4253,1.4245,1.425,2108
,2009-09-03 14:30,3,1.425,1.4264,1.425,1.4253,3573
,2009-09-03 15:00,3,1.4252,1.4259,1.425,1.4254,544
,2009-09-03 15:30,3,1.4255,1.426,1.425,1.4252,281
,2009-09-03 17:00,4,1.4255,1.4258,1.4254,1.4258,216
,2009-09-03 17:30,4,1.4258,1.4263,1.4257,1.4259,243
,2009-09-03 18:00,4,1.4258,1.4259,1.4252,1.4258,118
,2009-09-03 18:30,4,1.4257,1.4261,1.4254,1.4255,194
,2009-09-03 19:00,4,1.4255,1.4261,1.4253,1.4257,508
,2009-09-03 19:30,4,1.4258,1.4259,1.4252,1.4253,323
,2009-09-03 20:00,4,1.4252,1.4252,1.4238,1.4244,994
,2009-09-03 20:30,4,1.4244,1.4249,1.424,1.4249,540
,2009-09-03 21:00,4,1.4248,1.4249,1.4235,1.4247,947
,2009-09-03 21:30,4,1.4247,1.4254,1.4244,1.4245,697
,2009-09-03 22:00,4,1.4245,1.425,1.4245,1.4247,225
,2009-09-03 22:30,4,1.4248,1.4253,1.4246,1.4252,553
,2009-09-03 23:00,4,1.4252,1.4256,1.4249,1.4254,323
,2009-09-03 23:30,4,1.4253,1.4262,1.425,1.4256,515
,2009-09-04 00:00,4,1.4256,1.4261,1.4252,1.4256,245
,2009-09-04 00:30,4,1.4256,1.427,1.4256,1.4268,705
,2009-09-04 01:00,4,1.4267,1.4269,1.4261,1.4268,892
,2009-09-04 01:30,4,1.4269,1.429,1.4266,1.429,2713
,2009-09-04 02:00,4,1.4289,1.429,1.4273,1.4274,3104
,2009-09-04 02:30,4,1.4273,1.4286,1.427,1.4273,3098
,2009-09-04 03:00,4,1.4273,1.4274,1.4268,1.4271,1707
,2009-09-04 03:30,4,1.4273,1.4287,1.4271,1.4282,2366
,2009-09-04 04:00,4,1.4282,1.4285,1.4269,1.427,2031
,2009-09-04 04:30,4,1.4269,1.4272,1.4262,1.4264,1858
,2009-09-04 05:00,4,1.4264,1.4266,1.4257,1.4265,1121
,2009-09-04 05:30,4,1.4264,1.4269,1.426,1.4263,1153
,2009-09-04 06:00,4,1.4264,1.4272,1.4259,1.4264,2112
,2009-09-04 06:30,4,1.4265,1.4268,1.4253,1.4264,4100
,2009-09-04 07:00,4,1.4263,1.4269,1.4254,1.4261,4788
,2009-09-04 07:30,4,1.4262,1.4281,1.4213,1.422,33679
,2009-09-04 08:00,4,1.4219,1.4223,1.4191,1.4209,21468
,2009-09-04 08:30,4,1.4209,1.4221,1.4197,1.4208,15321
,2009-09-04 09:00,4,1.4207,1.4233,1.4205,1.4226,14758
,2009-09-04 09:30,4,1.4226,1.4236,1.4221,1.4233,9220
,2009-09-04 10:00,4,1.4234,1.4236,1.4221,1.4229,7792
,2009-09-04 10:30,4,1.423,1.4279,1.4228,1.4279,14239
,2009-09-04 11:00,4,1.4278,1.433,1.4275,1.4307,28069
,2009-09-04 11:30,4,1.4307,1.4313,1.4301,1.4308,5249
,2009-09-04 12:00,4,1.4308,1.4326,1.43,1.4316,4777
,2009-09-04 12:30,4,1.4317,1.432,1.4309,1.4311,3985
,2009-09-04 13:00,4,1.4311,1.4321,1.431,1.4313,5040
,2009-09-04 13:30,4,1.4313,1.4318,1.4303,1.431,6276
,2009-09-04 14:00,4,1.4309,1.431,1.4295,1.4303,3281
,2009-09-04 14:30,4,1.4302,1.4308,1.4297,1.4305,1395
,2009-09-04 15:00,4,1.4305,1.4306,1.4301,1.4302,357
,2009-09-06 17:00,8,1.4309,1.432,1.4303,1.4317,419
,2009-09-06 17:30,8,1.4316,1.4317,1.4313,1.4314,86
,2009-09-06 18:00,8,1.4314,1.4324,1.4314,1.4319,252
,2009-09-06 18:30,8,1.4318,1.4322,1.4318,1.4321,168
,2009-09-06 19:00,8,1.4322,1.4328,1.4318,1.4328,933
,2009-09-06 19:30,8,1.4329,1.433,1.4324,1.4327,528
,2009-09-06 20:00,8,1.4327,1.4329,1.4323,1.4324,529
,2009-09-06 20:30,8,1.4324,1.4328,1.4323,1.4325,723
,2009-09-06 21:00,8,1.4324,1.4327,1.432,1.4326,742
,2009-09-06 21:30,8,1.4325,1.4331,1.4325,1.433,354
,2009-09-06 22:00,8,1.4331,1.4335,1.4328,1.4332,584
,2009-09-06 22:30,8,1.4332,1.4334,1.433,1.4333,252
,2009-09-06 23:00,8,1.4333,1.4339,1.4328,1.4336,532
,2009-09-06 23:30,8,1.4336,1.4337,1.4332,1.4337,340
,2009-09-07 00:00,8,1.4336,1.4336,1.4332,1.4333,195
,2009-09-07 00:30,8,1.4333,1.4334,1.4321,1.4321,487
,2009-09-07 01:00,8,1.4321,1.4343,1.4321,1.434,2014
,2009-09-07 01:30,8,1.434,1.4343,1.4331,1.4337,1131
,2009-09-07 02:00,8,1.4336,1.4364,1.4334,1.4344,4884
,2009-09-07 02:30,8,1.4346,1.4356,1.4335,1.4347,2335
,2009-09-07 03:00,8,1.4346,1.4359,1.4339,1.4353,2428
,2009-09-07 03:30,8,1.4352,1.4354,1.4339,1.4344,1656
,2009-09-07 04:00,8,1.4345,1.435,1.4339,1.4343,953
,2009-09-07 04:30,8,1.4343,1.4354,1.4341,1.4351,1214
,2009-09-07 05:00,8,1.4352,1.4355,1.4341,1.4349,1082
,2009-09-07 05:30,8,1.4349,1.4357,1.4345,1.4346,1213
,2009-09-07 06:00,8,1.4345,1.4351,1.4345,1.435,534
,2009-09-07 06:30,8,1.4349,1.4351,1.4333,1.4334,1463
,2009-09-07 07:00,8,1.4334,1.4338,1.4326,1.4333,1658
,2009-09-07 07:30,8,1.4333,1.4333,1.4325,1.4332,1153
,2009-09-07 08:00,8,1.4332,1.434,1.4331,1.4338,645
,2009-09-07 08:30,8,1.4337,1.4342,1.4333,1.4333,1089
,2009-09-07 09:00,8,1.4334,1.4337,1.4329,1.4335,783
,2009-09-07 09:30,8,1.4335,1.4341,1.4333,1.4336,780
,2009-09-07 10:00,8,1.4337,1.4345,1.4334,1.4338,881
,2009-09-07 10:30,8,1.4338,1.434,1.4329,1.4338,1004
,2009-09-07 11:00,8,1.4338,1.4348,1.4338,1.4339,656
,2009-09-07 11:30,8,1.4339,1.434,1.4335,1.4336,272
,2009-09-07 17:00,8,1.4337,1.4341,1.4333,1.4336,160
,2009-09-07 17:30,8,1.4335,1.4339,1.4333,1.4335,123
,2009-09-07 18:00,8,1.4336,1.4342,1.4334,1.4339,267
,2009-09-07 18:30,8,1.434,1.4341,1.433,1.4333,453
,2009-09-07 19:00,8,1.4334,1.434,1.4332,1.434,510
,2009-09-07 19:30,8,1.434,1.4344,1.4337,1.4341,289
,2009-09-07 20:00,8,1.4341,1.4346,1.434,1.4342,395
,2009-09-07 20:30,8,1.4343,1.4343,1.4329,1.4334,570
,2009-09-07 21:00,8,1.4334,1.4338,1.4332,1.4338,266
,2009-09-07 21:30,8,1.4337,1.4338,1.4333,1.4338,127
,2009-09-07 22:00,8,1.4338,1.434,1.4336,1.434,160
,2009-09-07 22:30,8,1.4341,1.4343,1.4341,1.4341,175
,2009-09-07 23:00,8,1.4342,1.4342,1.4335,1.4341,162
,2009-09-07 23:30,8,1.4341,1.4343,1.4334,1.4335,166
,2009-09-08 00:00,8,1.4334,1.4341,1.4334,1.4339,478
,2009-09-08 00:30,8,1.4337,1.4348,1.4337,1.4347,771
,2009-09-08 01:00,8,1.4347,1.4375,1.4341,1.437,3591
,2009-09-08 01:30,8,1.437,1.4397,1.4369,1.4388,8388
,2009-09-08 02:00,8,1.4388,1.4398,1.4381,1.4391,4849
,2009-09-08 02:30,8,1.4391,1.4428,1.4385,1.4415,8973
,2009-09-08 03:00,8,1.4415,1.4445,1.4415,1.443,8828
,2009-09-08 03:30,8,1.443,1.4435,1.4417,1.4422,5178
,2009-09-08 04:00,8,1.4422,1.4438,1.4413,1.443,3328
,2009-09-08 04:30,8,1.443,1.4474,1.4426,1.4467,10762
,2009-09-08 05:00,8,1.4467,1.4494,1.4454,1.4475,10932
,2009-09-08 05:30,8,1.4475,1.4482,1.4469,1.4478,2510
,2009-09-08 06:00,8,1.4478,1.4499,1.4466,1.4496,5679
,2009-09-08 06:30,8,1.4496,1.4498,1.447,1.448,6539
,2009-09-08 07:00,8,1.4479,1.4484,1.4467,1.4476,7819
,2009-09-08 07:30,8,1.4475,1.4505,1.4474,1.4497,12133
,2009-09-08 08:00,8,1.4497,1.4508,1.4474,1.4482,13261
,2009-09-08 08:30,8,1.4481,1.4489,1.4459,1.4478,16701
,2009-09-08 09:00,8,1.4478,1.4497,1.446,1.4496,18463
,2009-09-08 09:30,8,1.4496,1.4524,1.4494,1.4515,19072
,2009-09-08 10:00,8,1.4514,1.4531,1.4506,1.4529,14797
,2009-09-08 10:30,8,1.453,1.453,1.4486,1.4496,11379
,2009-09-08 11:00,8,1.4496,1.4515,1.4487,1.4511,6017
,2009-09-08 11:30,8,1.4512,1.4536,1.4512,1.4519,6381
,2009-09-08 12:00,8,1.452,1.4521,1.4497,1.4505,5902
,2009-09-08 12:30,8,1.4505,1.452,1.45,1.4519,2991
,2009-09-08 13:00,8,1.4519,1.452,1.4501,1.4513,5112
,2009-09-08 13:30,8,1.4513,1.4518,1.4488,1.449,6516
,2009-09-08 14:00,8,1.449,1.4508,1.4484,1.4507,4501
,2009-09-08 14:30,8,1.4506,1.4511,1.4497,1.45,1813
,2009-09-08 15:00,8,1.45,1.45,1.4489,1.4491,826
,2009-09-08 15:30,8,1.4492,1.4492,1.448,1.4481,852
,2009-09-08 17:00,9,1.4494,1.4496,1.4486,1.4493,381
,2009-09-08 17:30,9,1.4493,1.4503,1.4492,1.4501,751
,2009-09-08 18:00,9,1.4501,1.4509,1.4501,1.4507,569
,2009-09-08 18:30,9,1.4507,1.4511,1.4501,1.4501,316
,2009-09-08 19:00,9,1.4501,1.4501,1.4489,1.4496,1253
,2009-09-08 19:30,9,1.4496,1.4507,1.4494,1.4507,459
,2009-09-08 20:00,9,1.4507,1.4518,1.4507,1.4516,710
,2009-09-08 20:30,9,1.4515,1.4515,1.4503,1.4507,861
,2009-09-08 21:00,9,1.4506,1.4507,1.449,1.4497,901
,2009-09-08 21:30,9,1.4497,1.4498,1.4486,1.4495,538
,2009-09-08 22:00,9,1.4495,1.4502,1.4489,1.4491,400
,2009-09-08 22:30,9,1.4491,1.4496,1.4483,1.4483,468
,2009-09-08 23:00,9,1.4483,1.4489,1.4482,1.4487,343
,2009-09-08 23:30,9,1.4487,1.449,1.4484,1.4485,168
,2009-09-09 00:00,9,1.4485,1.4492,1.4483,1.4489,652
,2009-09-09 00:30,9,1.449,1.4503,1.449,1.4498,808
,2009-09-09 01:00,9,1.4499,1.4517,1.4497,1.4506,2264
,2009-09-09 01:30,9,1.4505,1.4506,1.448,1.4484,2104
,2009-09-09 02:00,9,1.4484,1.4495,1.4468,1.4471,5292
,2009-09-09 02:30,9,1.4471,1.449,1.4467,1.4485,3955
,2009-09-09 03:00,9,1.4485,1.4487,1.4473,1.4482,1945
,2009-09-09 03:30,9,1.4483,1.45,1.4481,1.4496,1520
,2009-09-09 04:00,9,1.4496,1.4514,1.4494,1.4497,2169
,2009-09-09 04:30,9,1.4497,1.4506,1.4486,1.4496,1957
,2009-09-09 05:00,9,1.4497,1.4502,1.4488,1.4496,1151
,2009-09-09 05:30,9,1.4496,1.4501,1.4493,1.4494,1396
,2009-09-09 06:00,9,1.4494,1.4505,1.4488,1.4502,2977
,2009-09-09 06:30,9,1.4502,1.4529,1.45,1.4523,5004
,2009-09-09 07:00,9,1.4523,1.455,1.4515,1.455,11065
,2009-09-09 07:30,9,1.455,1.4563,1.454,1.4551,13554
,2009-09-09 08:00,9,1.4551,1.4586,1.455,1.4569,11952
,2009-09-09 08:30,9,1.4568,1.458,1.4554,1.4574,11080
,2009-09-09 09:00,9,1.4573,1.4595,1.4571,1.4581,15156
,2009-09-09 09:30,9,1.4581,1.4602,1.458,1.458,14641
,2009-09-09 10:00,9,1.458,1.4588,1.4572,1.4573,8846
,2009-09-09 10:30,9,1.4573,1.4585,1.4569,1.4572,6080
,2009-09-09 11:00,9,1.4572,1.4574,1.4563,1.4568,3997
,2009-09-09 11:30,9,1.4568,1.4574,1.4563,1.4572,2132
,2009-09-09 12:00,9,1.4573,1.4573,1.4555,1.4558,3815
,2009-09-09 12:30,9,1.4558,1.4558,1.4547,1.4549,2834
,2009-09-09 13:00,9,1.4549,1.455,1.4533,1.4542,6080
,2009-09-09 13:30,9,1.4541,1.4548,1.4533,1.4543,4260
,2009-09-09 14:00,9,1.4544,1.4557,1.4539,1.4545,2930
,2009-09-09 14:30,9,1.4546,1.4558,1.4541,1.4554,2216
,2009-09-09 15:00,9,1.4554,1.4565,1.455,1.4565,727
,2009-09-09 15:30,9,1.4564,1.4569,1.4559,1.4564,419
,2009-09-09 16:00,9,1.4561,1.4561,1.456,1.456,6
,2009-09-09 17:00,10,1.4563,1.4565,1.4553,1.4554,268
,2009-09-09 17:30,10,1.4554,1.456,1.4553,1.4557,131
,2009-09-09 18:00,10,1.4556,1.4556,1.4549,1.4554,180
,2009-09-09 18:30,10,1.4554,1.4557,1.4546,1.4549,155
,2009-09-09 19:00,10,1.455,1.4553,1.4546,1.4551,332
,2009-09-09 19:30,10,1.4551,1.4557,1.4551,1.4557,406
,2009-09-09 20:00,10,1.4555,1.4561,1.4548,1.4555,234
,2009-09-09 20:30,10,1.455,1.4558,1.4543,1.4555,587
,2009-09-09 21:00,10,1.4554,1.4559,1.4551,1.4557,182
,2009-09-09 21:30,10,1.4558,1.4562,1.4556,1.4559,210
,2009-09-09 22:00,10,1.4559,1.4568,1.4558,1.4563,268
,2009-09-09 22:30,10,1.4564,1.4578,1.4563,1.4575,449
,2009-09-09 23:00,10,1.4575,1.4582,1.4573,1.4578,187
,2009-09-09 23:30,10,1.4578,1.4579,1.4572,1.4577,155
,2009-09-10 00:00,10,1.4577,1.4583,1.4572,1.4577,277
,2009-09-10 00:30,10,1.4576,1.4584,1.457,1.4583,1043
,2009-09-10 01:00,10,1.4583,1.4586,1.4576,1.4581,516
,2009-09-10 01:30,10,1.4579,1.4585,1.4568,1.4572,884
,2009-09-10 02:00,10,1.4572,1.4578,1.4563,1.4572,1248
,2009-09-10 02:30,10,1.4572,1.4573,1.4563,1.4571,1999
,2009-09-10 03:00,10,1.4571,1.458,1.455,1.455,2640
,2009-09-10 03:30,10,1.4549,1.4558,1.4543,1.4553,2263
,2009-09-10 04:00,10,1.4554,1.4562,1.4536,1.4538,1783
,2009-09-10 04:30,10,1.4538,1.4542,1.4528,1.4539,1741
,2009-09-10 05:00,10,1.4539,1.4551,1.4525,1.4545,2905
,2009-09-10 05:30,10,1.4545,1.4547,1.4534,1.4539,1558
,2009-09-10 06:00,10,1.4539,1.4547,1.4519,1.4544,5897
,2009-09-10 06:30,10,1.4543,1.4565,1.4534,1.4563,3142
,2009-09-10 07:00,10,1.4563,1.4563,1.4543,1.456,3168
,2009-09-10 07:30,10,1.4558,1.4608,1.4555,1.4573,10542
,2009-09-10 08:00,10,1.4573,1.4588,1.4522,1.4545,9901
,2009-09-10 08:30,10,1.4544,1.4547,1.4503,1.4534,16099
,2009-09-10 09:00,10,1.4533,1.4539,1.4524,1.4533,4217
,2009-09-10 09:30,10,1.4533,1.4572,1.4527,1.4563,5367
,2009-09-10 10:00,10,1.4563,1.458,1.4552,1.4557,5233
,2009-09-10 10:30,10,1.4556,1.457,1.4551,1.4566,1513
,2009-09-10 11:00,10,1.4567,1.4573,1.4558,1.4567,1441
,2009-09-10 11:30,10,1.4566,1.4602,1.4565,1.4592,3012
,2009-09-10 12:00,10,1.4592,1.4614,1.4581,1.4582,4768
,2009-09-10 12:30,10,1.4583,1.4606,1.4582,1.4601,1934
,2009-09-10 13:00,10,1.4601,1.461,1.4585,1.4587,1686
,2009-09-10 13:30,10,1.4589,1.459,1.4583,1.4583,813
,2009-09-10 14:00,10,1.4584,1.4584,1.457,1.4578,1534
,2009-09-10 14:30,10,1.4578,1.4588,1.4578,1.4587,774
,2009-09-10 15:00,10,1.4587,1.4589,1.4584,1.4588,331
,2009-09-10 15:30,10,1.4584,1.4589,1.4582,1.4587,103
,2009-09-10 17:00,11,1.4582,1.4584,1.4577,1.4583,50
,2009-09-10 17:30,11,1.4581,1.4584,1.4578,1.4584,19
,2009-09-10 18:00,11,1.4582,1.4582,1.4577,1.4577,15
,2009-09-10 18:30,11,1.4583,1.4584,1.458,1.4581,43
,2009-09-10 19:00,11,1.458,1.458,1.4576,1.4578,85
,2009-09-10 19:30,11,1.4578,1.4585,1.4572,1.4572,264
,2009-09-10 20:00,11,1.4572,1.4577,1.4572,1.4574,161
,2009-09-10 20:30,11,1.4574,1.4578,1.4574,1.4578,34
,2009-09-10 21:00,11,1.458,1.4604,1.458,1.459,348
,2009-09-10 21:30,11,1.4591,1.4614,1.4591,1.4603,421
,2009-09-10 22:00,11,1.4603,1.4612,1.46,1.4603,77
,2009-09-10 22:30,11,1.4603,1.4603,1.4598,1.4602,76
,2009-09-10 23:00,11,1.4602,1.4606,1.46,1.4605,56
,2009-09-10 23:30,11,1.4606,1.4619,1.4606,1.4613,216
,2009-09-11 00:00,11,1.4612,1.4621,1.4611,1.4616,515
,2009-09-11 00:30,11,1.4621,1.4623,1.4611,1.4622,355
,2009-09-11 01:00,11,1.4622,1.4627,1.4604,1.4617,649
,2009-09-11 01:30,11,1.4618,1.4619,1.4593,1.4601,367
,2009-09-11 02:00,11,1.4601,1.4622,1.4597,1.4605,1073
,2009-09-11 02:30,11,1.4608,1.4618,1.4598,1.4608,1255
,2009-09-11 03:00,11,1.4608,1.4608,1.4581,1.4588,1426
,2009-09-11 03:30,11,1.4586,1.4599,1.4582,1.4584,807
,2009-09-11 04:00,11,1.4585,1.4594,1.4581,1.4585,957
,2009-09-11 04:30,11,1.4584,1.4597,1.4583,1.4589,313
,2009-09-11 05:00,11,1.4588,1.4608,1.4588,1.4607,632
,2009-09-11 05:30,11,1.4607,1.4612,1.4598,1.4605,801
,2009-09-11 06:00,11,1.4606,1.4616,1.4597,1.4597,629
,2009-09-11 06:30,11,1.4597,1.4612,1.4591,1.461,975
,2009-09-11 07:00,11,1.461,1.4611,1.4589,1.4592,1749
,2009-09-11 07:30,11,1.4592,1.4601,1.4582,1.4586,1607
,2009-09-11 08:00,11,1.4586,1.4625,1.4584,1.4612,2419
,2009-09-11 08:30,11,1.4612,1.4636,1.4596,1.461,3574
,2009-09-11 09:00,11,1.4607,1.4611,1.4553,1.4589,4848
,2009-09-11 09:30,11,1.459,1.4622,1.4588,1.4613,2154
,2009-09-11 10:00,11,1.4612,1.4624,1.4585,1.4593,2143
,2009-09-11 10:30,11,1.4594,1.46,1.4579,1.4585,1084
,2009-09-11 11:00,11,1.4585,1.4594,1.457,1.4574,902
,2009-09-11 11:30,11,1.4574,1.4579,1.4557,1.4576,1237
,2009-09-11 12:00,11,1.4575,1.4582,1.4571,1.4579,276
,2009-09-11 12:30,11,1.458,1.459,1.457,1.4575,683
,2009-09-11 13:00,11,1.4575,1.4591,1.4572,1.459,692
,2009-09-11 13:30,11,1.4592,1.46,1.4589,1.4594,479
,2009-09-11 14:00,11,1.4594,1.4595,1.4581,1.4588,441
,2009-09-11 14:30,11,1.4588,1.4588,1.458,1.4584,291
,2009-09-11 15:00,11,1.4581,1.4586,1.4576,1.4579,221
,2009-09-11 15:30,11,1.4579,1.4579,1.4574,1.4574,147
,2009-09-13 16:30,14,1.4596,1.4596,1.4596,1.4596,2
,2009-09-13 17:00,14,1.46,1.46,1.4575,1.458,53
,2009-09-13 17:30,14,1.458,1.4583,1.4575,1.4583,36
,2009-09-13 18:00,14,1.4585,1.4594,1.4585,1.4587,46
,2009-09-13 18:30,14,1.4591,1.4591,1.4577,1.4579,27
,2009-09-13 19:00,14,1.4576,1.4576,1.4541,1.4548,178
,2009-09-13 19:30,14,1.4543,1.4543,1.453,1.454,310
,2009-09-13 20:00,14,1.454,1.454,1.4528,1.4529,159
,2009-09-13 20:30,14,1.4527,1.4535,1.4521,1.4535,60
,2009-09-13 21:00,14,1.454,1.4547,1.4538,1.4546,50
,2009-09-13 21:30,14,1.4544,1.4545,1.454,1.4545,26
,2009-09-13 22:00,14,1.4542,1.4549,1.4541,1.4549,24
,2009-09-13 22:30,14,1.455,1.4555,1.4547,1.4547,38
,2009-09-13 23:00,14,1.4547,1.4547,1.4546,1.4546,2
,2009-09-13 23:30,14,1.4548,1.455,1.4534,1.4534,39
,2009-09-14 00:00,14,1.4545,1.4545,1.4536,1.4536,10
,2009-09-14 00:30,14,1.4537,1.4537,1.4517,1.4517,488
,2009-09-14 01:00,14,1.4537,1.454,1.453,1.4531,27
,2009-09-14 01:30,14,1.4526,1.4547,1.4522,1.4545,95
,2009-09-14 02:00,14,1.4547,1.4547,1.4535,1.4542,134
,2009-09-14 02:30,14,1.455,1.457,1.455,1.4567,340
,2009-09-14 03:00,14,1.4567,1.4575,1.4548,1.4561,157
,2009-09-14 03:30,14,1.4554,1.4554,1.454,1.4548,160
,2009-09-14 04:00,14,1.4548,1.4548,1.4527,1.4527,130
,2009-09-14 04:30,14,1.4532,1.4539,1.4523,1.4536,135
,2009-09-14 05:00,14,1.4536,1.4557,1.4536,1.4553,102
,2009-09-14 05:30,14,1.4555,1.4556,1.4546,1.4546,40
,2009-09-14 06:00,14,1.454,1.4548,1.4536,1.4548,24
,2009-09-14 06:30,14,1.4555,1.4565,1.4551,1.456,52
,2009-09-14 07:00,14,1.4568,1.457,1.4553,1.4557,313
,2009-09-14 07:30,14,1.4556,1.4565,1.4547,1.4564,163
,2009-09-14 08:00,14,1.4563,1.4594,1.4553,1.4586,271
,2009-09-14 08:30,14,1.4593,1.4627,1.4592,1.4623,408
,2009-09-14 09:00,14,1.4626,1.4634,1.4603,1.4603,143