,2008-05-04 19:30,5,1.5343,1.5343,1.5343,1.5343,0
,2008-05-04 20:00,5,1.5336,1.536,1.5335,1.536,0
,2008-05-04 21:30,5,1.5363,1.5363,1.5363,1.5363,0
,2008-05-04 22:00,5,1.5363,1.5363,1.5363,1.5363,0
,2008-05-04 22:30,5,1.5365,1.5365,1.5365,1.5365,0
,2008-05-05 00:00,5,1.5351,1.5351,1.5351,1.5351,0
,2008-05-05 01:00,5,1.5375,1.5376,1.5375,1.5376,0
,2008-05-05 02:30,5,1.537,1.537,1.5351,1.5351,0
,2008-05-05 03:00,5,1.5373,1.5382,1.5373,1.5382,0
,2008-05-05 03:30,5,1.5385,1.5395,1.5384,1.5389,0
,2008-05-05 04:00,5,1.5383,1.5383,1.5383,1.5383,0
,2008-05-05 04:30,5,1.5378,1.5381,1.5378,1.5381,0
,2008-05-05 05:00,5,1.537,1.5371,1.5366,1.5366,0
,2008-05-05 06:00,5,1.535,1.5352,1.535,1.5352,0
,2008-05-05 07:00,5,1.5352,1.5352,1.5352,1.5352,0
,2008-05-05 07:30,5,1.5357,1.5375,1.5357,1.5375,0
,2008-05-05 08:00,5,1.5375,1.5381,1.5363,1.5381,0
,2008-05-05 08:30,5,1.5385,1.5385,1.5381,1.5381,1
,2008-05-05 09:00,5,1.5358,1.5358,1.5325,1.5356,0
,2008-05-05 09:30,5,1.5364,1.5375,1.536,1.5375,0
,2008-05-05 10:00,5,1.5375,1.5397,1.5375,1.5387,0
,2008-05-05 10:30,5,1.5391,1.5391,1.5389,1.5389,0
,2008-05-05 11:00,5,1.539,1.539,1.5389,1.5389,0
,2008-05-05 11:30,5,1.5388,1.5388,1.5388,1.5388,0
,2008-05-05 12:00,5,1.54,1.5408,1.54,1.5404,0
,2008-05-05 12:30,5,1.5405,1.5418,1.5405,1.5418,0
,2008-05-05 13:00,5,1.5413,1.5413,1.5395,1.5395,0
,2008-05-05 13:30,5,1.5395,1.5396,1.5394,1.5396,0
,2008-05-05 14:00,5,1.5398,1.5398,1.5398,1.5398,0
,2008-05-05 14:30,5,1.5393,1.5393,1.5393,1.5393,0
,2008-05-05 15:30,5,1.539,1.5392,1.539,1.5392,0
,2008-05-05 16:00,5,1.5395,1.5395,1.5395,1.5395,0
,2008-05-05 18:00,6,1.5404,1.5404,1.5404,1.5404,0
,2008-05-05 20:30,6,1.5422,1.5422,1.542,1.542,0
,2008-05-05 21:00,6,1.5427,1.5427,1.5427,1.5427,0
,2008-05-05 21:30,6,1.5432,1.5435,1.5432,1.5435,0
,2008-05-05 22:30,6,1.5425,1.5425,1.5425,1.5425,0
,2008-05-06 00:30,6,1.5416,1.5416,1.5416,1.5416,0
,2008-05-06 01:30,6,1.5396,1.5396,1.5396,1.5396,0
,2008-05-06 02:00,6,1.5376,1.5376,1.5376,1.5376,0
,2008-05-06 02:30,6,1.5374,1.5374,1.5358,1.5358,0
,2008-05-06 03:30,6,1.5378,1.539,1.5378,1.539,0
,2008-05-06 04:00,6,1.5393,1.5393,1.5385,1.5385,0
,2008-05-06 04:30,6,1.5408,1.5414,1.5408,1.5414,0
,2008-05-06 05:00,6,1.5422,1.5422,1.5412,1.5412,0
,2008-05-06 05:30,6,1.5411,1.5418,1.541,1.5418,0
,2008-05-06 06:00,6,1.541,1.541,1.5408,1.5408,0
,2008-05-06 06:30,6,1.5428,1.5443,1.5428,1.5443,0
,2008-05-06 07:00,6,1.5438,1.5438,1.5424,1.5425,0
,2008-05-06 07:30,6,1.5422,1.5422,1.5422,1.5422,0
,2008-05-06 08:00,6,1.5439,1.5458,1.5439,1.545,1
,2008-05-06 08:30,6,1.5448,1.546,1.5448,1.546,0
,2008-05-06 09:00,6,1.5458,1.549,1.5458,1.5475,0
,2008-05-06 09:30,6,1.5476,1.5476,1.5451,1.5451,0
,2008-05-06 10:00,6,1.5448,1.5458,1.5443,1.5458,0
,2008-05-06 10:30,6,1.5453,1.5454,1.5453,1.5454,0
,2008-05-06 11:00,6,1.5444,1.5446,1.5444,1.5446,0
,2008-05-06 11:30,6,1.5448,1.545,1.5428,1.5428,0
,2008-05-06 12:00,6,1.5436,1.5436,1.5433,1.5433,0
,2008-05-06 13:00,6,1.542,1.543,1.542,1.543,0
,2008-05-06 13:30,6,1.5428,1.5428,1.5428,1.5428,0
,2008-05-06 14:30,6,1.5426,1.5426,1.542,1.542,0
,2008-05-06 16:00,6,1.5427,1.5427,1.5427,1.5427,0
,2008-05-06 20:30,7,1.5406,1.5406,1.5406,1.5406,0
,2008-05-06 21:00,7,1.5401,1.5401,1.5401,1.5401,0
,2008-05-07 00:30,7,1.5386,1.5386,1.5386,1.5386,0
,2008-05-07 01:00,7,1.5384,1.5384,1.5374,1.5374,0
,2008-05-07 01:30,7,1.5381,1.5381,1.5377,1.5377,0
,2008-05-07 02:00,7,1.539,1.539,1.539,1.539,0
,2008-05-07 02:30,7,1.5401,1.5401,1.5395,1.5395,0
,2008-05-07 04:00,7,1.5368,1.5368,1.5364,1.5364,0
,2008-05-07 05:00,7,1.5324,1.5326,1.5314,1.5317,0
,2008-05-07 05:30,7,1.5334,1.5334,1.5334,1.5334,0
,2008-05-07 06:30,7,1.5333,1.5333,1.5324,1.5324,0
,2008-05-07 07:00,7,1.5328,1.5328,1.5328,1.5328,0
,2008-05-07 07:30,7,1.5314,1.5322,1.5303,1.5307,0
,2008-05-07 08:00,7,1.53,1.5305,1.5284,1.5295,0
,2008-05-07 08:30,7,1.5304,1.5304,1.5292,1.5292,0
,2008-05-07 09:00,7,1.5297,1.5298,1.5281,1.5281,0
,2008-05-07 09:30,7,1.5283,1.5303,1.5271,1.5301,0
,2008-05-07 10:30,7,1.5281,1.5284,1.5265,1.5267,0
,2008-05-07 11:00,7,1.5267,1.5279,1.5267,1.5279,0
,2008-05-07 11:30,7,1.5284,1.5285,1.5284,1.5284,0
,2008-05-07 12:00,7,1.5283,1.5291,1.5283,1.5291,0
,2008-05-07 12:30,7,1.5288,1.5288,1.5288,1.5288,0
,2008-05-07 13:00,7,1.5291,1.5298,1.5291,1.5298,0
,2008-05-07 13:30,7,1.5305,1.5305,1.5296,1.5301,0
,2008-05-07 14:00,7,1.5301,1.5301,1.5299,1.5299,0
,2008-05-07 14:30,7,1.53,1.5305,1.53,1.5304,0
,2008-05-07 15:00,7,1.5302,1.5302,1.5293,1.5293,0
,2008-05-07 16:00,7,1.5298,1.5298,1.5298,1.5298,0
,2008-05-07 18:30,8,1.5234,1.5234,1.5234,1.5234,0
,2008-05-07 19:30,8,1.5244,1.5244,1.5244,1.5244,0
,2008-05-07 20:00,8,1.525,1.525,1.5247,1.5247,0
,2008-05-07 20:30,8,1.5251,1.5259,1.5207,1.5208,0
,2008-05-07 21:30,8,1.5226,1.5226,1.5222,1.5222,0
,2008-05-08 00:30,8,1.521,1.5222,1.521,1.5222,0
,2008-05-08 01:00,8,1.5227,1.5227,1.5227,1.5227,0
,2008-05-08 01:30,8,1.5239,1.5244,1.5239,1.5244,0
,2008-05-08 02:00,8,1.5221,1.5221,1.5221,1.5221,0
,2008-05-08 02:30,8,1.5243,1.5243,1.5243,1.5243,0
,2008-05-08 03:00,8,1.5235,1.5238,1.5235,1.5238,0
,2008-05-08 03:30,8,1.5241,1.5241,1.5241,1.5241,0
,2008-05-08 04:30,8,1.524,1.5249,1.524,1.5249,0
,2008-05-08 05:00,8,1.5242,1.5248,1.5242,1.5248,0
,2008-05-08 05:30,8,1.5253,1.5253,1.5253,1.5253,0
,2008-05-08 06:30,8,1.5253,1.5271,1.5253,1.5271,0
,2008-05-08 07:00,8,1.525,1.525,1.524,1.5245,0
,2008-05-08 07:30,8,1.5231,1.5282,1.5217,1.5282,0
,2008-05-08 08:00,8,1.5275,1.5309,1.5275,1.5309,0
,2008-05-08 08:30,8,1.5315,1.5327,1.5311,1.5311,0
,2008-05-08 09:00,8,1.5307,1.531,1.5296,1.531,0
,2008-05-08 09:30,8,1.5321,1.5338,1.5321,1.5324,0
,2008-05-08 10:00,8,1.53,1.5301,1.5297,1.53,0
,2008-05-08 10:30,8,1.53,1.53,1.5295,1.5298,0
,2008-05-08 11:00,8,1.5315,1.5315,1.5315,1.5315,0
,2008-05-08 11:30,8,1.5316,1.5322,1.5314,1.5314,0
,2008-05-08 12:30,8,1.53,1.53,1.53,1.53,0
,2008-05-08 13:00,8,1.5311,1.5311,1.5306,1.5306,0
,2008-05-08 13:30,8,1.5305,1.5305,1.5302,1.5302,0
,2008-05-08 14:00,8,1.5295,1.53,1.5295,1.53,0
,2008-05-08 15:30,8,1.5291,1.5291,1.529,1.529,0
,2008-05-08 16:00,8,1.53,1.53,1.53,1.53,0
,2008-05-08 18:30,9,1.5307,1.5309,1.5307,1.5309,0
,2008-05-08 19:30,9,1.5296,1.5296,1.5296,1.5296,0
,2008-05-08 22:30,9,1.5296,1.5296,1.5296,1.5296,0
,2008-05-09 01:00,9,1.5345,1.536,1.5342,1.5342,0
,2008-05-09 01:30,9,1.533,1.533,1.5319,1.5326,0
,2008-05-09 02:00,9,1.5351,1.5362,1.5348,1.5357,0
,2008-05-09 02:30,9,1.5368,1.5379,1.5357,1.5357,0
,2008-05-09 03:00,9,1.5366,1.5366,1.5359,1.5361,0
,2008-05-09 03:30,9,1.536,1.5372,1.536,1.5368,0
,2008-05-09 04:30,9,1.5364,1.5364,1.5364,1.5364,0
,2008-05-09 05:00,9,1.5358,1.5362,1.5355,1.5362,0
,2008-05-09 05:30,9,1.535,1.5365,1.535,1.5365,0
,2008-05-09 06:00,9,1.535,1.535,1.535,1.535,0
,2008-05-09 06:30,9,1.536,1.536,1.5356,1.5356,0
,2008-05-09 07:00,9,1.5354,1.5354,1.5354,1.5354,0
,2008-05-09 07:30,9,1.5335,1.5352,1.5334,1.534,0
,2008-05-09 08:00,9,1.5329,1.5345,1.5328,1.5345,0
,2008-05-09 08:30,9,1.534,1.534,1.5331,1.5331,0
,2008-05-09 09:00,9,1.5336,1.5336,1.5323,1.5334,0
,2008-05-09 09:30,9,1.5333,1.5333,1.5327,1.5327,0
,2008-05-09 10:00,9,1.534,1.5345,1.534,1.5345,0
,2008-05-09 10:30,9,1.5344,1.535,1.5343,1.5344,0
,2008-05-09 11:00,9,1.5355,1.5359,1.5355,1.5359,0
,2008-05-09 11:30,9,1.5362,1.5362,1.5362,1.5362,0
,2008-05-09 12:00,9,1.5362,1.5365,1.5362,1.5364,0
,2008-05-09 12:30,9,1.5361,1.5364,1.5361,1.5364,0
,2008-05-09 13:30,9,1.5375,1.5375,1.5375,1.5375,0
,2008-05-09 14:00,9,1.5379,1.5379,1.5378,1.5378,0
,2008-05-09 15:30,9,1.5377,1.5377,1.5377,1.5377,0
,2008-05-09 16:00,9,1.5377,1.5377,1.5377,1.5377,0
,2008-05-11 18:30,12,1.5368,1.5368,1.5368,1.5368,0
,2008-05-11 19:30,12,1.5377,1.5378,1.5377,1.5378,0
,2008-05-11 20:30,12,1.5343,1.5343,1.5343,1.5343,0
,2008-05-12 00:00,12,1.531,1.531,1.531,1.531,0
,2008-05-12 01:00,12,1.5292,1.5292,1.5273,1.5273,0
,2008-05-12 01:30,12,1.5287,1.5287,1.5287,1.5287,0
,2008-05-12 02:00,12,1.5278,1.5278,1.5278,1.5278,0
,2008-05-12 02:30,12,1.5293,1.5293,1.5293,1.5293,0
,2008-05-12 03:00,12,1.5294,1.5295,1.5294,1.5295,0
,2008-05-12 03:30,12,1.533,1.5342,1.533,1.5342,0
,2008-05-12 04:00,12,1.5328,1.5333,1.5328,1.5333,0
,2008-05-12 04:30,12,1.534,1.534,1.534,1.534,0
,2008-05-12 05:00,12,1.5345,1.535,1.5345,1.535,0
,2008-05-12 05:30,12,1.5347,1.5358,1.5347,1.5349,0
,2008-05-12 06:00,12,1.5345,1.5355,1.5345,1.5355,0
,2008-05-12 06:30,12,1.5344,1.5344,1.5344,1.5344,0
,2008-05-12 07:00,12,1.5341,1.5341,1.5331,1.5331,0
,2008-05-12 07:30,12,1.535,1.5359,1.5349,1.5357,0
,2008-05-12 08:00,12,1.5345,1.5354,1.5345,1.5354,0
,2008-05-12 08:30,12,1.536,1.538,1.536,1.537,0
,2008-05-12 09:00,12,1.5374,1.5398,1.5374,1.5388,0
,2008-05-12 09:30,12,1.5391,1.54,1.5386,1.54,0
,2008-05-12 10:00,12,1.54,1.542,1.54,1.542,2
,2008-05-12 10:30,12,1.5425,1.5438,1.5425,1.5433,0
,2008-05-12 11:00,12,1.5436,1.5436,1.5428,1.5435,0
,2008-05-12 11:30,12,1.5428,1.5451,1.5428,1.5451,0
,2008-05-12 12:00,12,1.545,1.547,1.5449,1.5455,0
,2008-05-12 12:30,12,1.5448,1.5464,1.5448,1.5458,0
,2008-05-12 13:00,12,1.5459,1.5462,1.5445,1.5445,0
,2008-05-12 13:30,12,1.5447,1.5447,1.5441,1.5443,0
,2008-05-12 14:00,12,1.5442,1.5442,1.543,1.543,0
,2008-05-12 14:30,12,1.5434,1.5434,1.5434,1.5434,0
,2008-05-12 15:30,12,1.5444,1.5455,1.5444,1.5455,0
,2008-05-12 16:00,12,1.5437,1.5437,1.5437,1.5437,0
,2008-05-12 17:30,13,1.5441,1.5441,1.5441,1.5441,0
,2008-05-12 18:00,13,1.5431,1.5431,1.5431,1.5431,0
,2008-05-12 18:30,13,1.5425,1.5425,1.5425,1.5425,0
,2008-05-12 19:30,13,1.5418,1.5418,1.5417,1.5417,0
,2008-05-12 20:00,13,1.5411,1.5411,1.5411,1.5411,0
,2008-05-12 21:30,13,1.542,1.542,1.542,1.542,0
,2008-05-12 22:00,13,1.5429,1.5444,1.5429,1.5444,0
,2008-05-12 22:30,13,1.5439,1.5439,1.5439,1.5439,0
,2008-05-12 23:30,13,1.5416,1.5417,1.5413,1.5413,0
,2008-05-13 00:30,13,1.5448,1.5463,1.5448,1.5456,0
,2008-05-13 01:00,13,1.545,1.545,1.5439,1.5443,0
,2008-05-13 01:30,13,1.5445,1.5447,1.5431,1.5431,0
,2008-05-13 02:00,13,1.5419,1.5422,1.5405,1.5422,0
,2008-05-13 02:30,13,1.5421,1.5429,1.5421,1.5428,0
,2008-05-13 03:00,13,1.5427,1.5427,1.5427,1.5427,0
,2008-05-13 03:30,13,1.5416,1.5416,1.5381,1.5381,0
,2008-05-13 04:00,13,1.5389,1.5389,1.538,1.538,0
,2008-05-13 04:30,13,1.5366,1.5367,1.5363,1.5363,0
,2008-05-13 05:30,13,1.5375,1.5375,1.5369,1.5369,0
,2008-05-13 06:00,13,1.5376,1.5376,1.5376,1.5376,0
,2008-05-13 06:30,13,1.537,1.537,1.537,1.537,0
,2008-05-13 07:30,13,1.5352,1.5365,1.5335,1.5365,0
,2008-05-13 08:00,13,1.5366,1.5366,1.5366,1.5366,0
,2008-05-13 08:30,13,1.5346,1.5364,1.5346,1.5356,0
,2008-05-13 09:00,13,1.5359,1.5375,1.5359,1.5375,0
,2008-05-13 09:30,13,1.5361,1.5392,1.5361,1.539,0
,2008-05-13 10:00,13,1.5385,1.5398,1.538,1.5398,0
,2008-05-13 10:30,13,1.5406,1.5425,1.5406,1.5417,0
,2008-05-13 11:00,13,1.541,1.541,1.541,1.541,0
,2008-05-13 11:30,13,1.5392,1.5392,1.5392,1.5392,0
,2008-05-13 12:00,13,1.54,1.541,1.54,1.541,0
,2008-05-13 13:00,13,1.5392,1.5395,1.5392,1.5395,0
,2008-05-13 13:30,13,1.5375,1.5375,1.5375,1.5375,0
,2008-05-13 16:00,13,1.5382,1.5382,1.5382,1.5382,0
,2008-05-13 19:00,14,1.5379,1.5384,1.5378,1.5379,0
,2008-05-13 20:30,14,1.5358,1.5358,1.5357,1.5357,0
,2008-05-13 21:00,14,1.5361,1.5364,1.536,1.536,0
,2008-05-13 23:30,14,1.5352,1.5352,1.5352,1.5352,0
,2008-05-14 00:30,14,1.5354,1.5355,1.5354,1.5355,0
,2008-05-14 01:00,14,1.5351,1.5371,1.5351,1.5366,0
,2008-05-14 01:30,14,1.5375,1.5381,1.5373,1.5373,0
,2008-05-14 02:00,14,1.5368,1.5368,1.5326,1.5326,0
,2008-05-14 03:00,14,1.5323,1.5327,1.5323,1.5327,0
,2008-05-14 03:30,14,1.5315,1.5315,1.5307,1.5307,0
,2008-05-14 04:00,14,1.5337,1.5337,1.5337,1.5337,0
,2008-05-14 05:00,14,1.5346,1.5346,1.5346,1.5346,0
,2008-05-14 05:30,14,1.5341,1.5341,1.5341,1.5341,0
,2008-05-14 06:00,14,1.5355,1.5355,1.5355,1.5355,0
,2008-05-14 07:30,14,1.5365,1.5386,1.5364,1.5379,0
,2008-05-14 08:00,14,1.5391,1.5391,1.5367,1.5371,0
,2008-05-14 08:30,14,1.5373,1.5373,1.5345,1.5345,0
,2008-05-14 09:00,14,1.5358,1.5358,1.5358,1.5358,0
,2008-05-14 09:30,14,1.5371,1.5371,1.5371,1.5371,0
,2008-05-14 10:00,14,1.5374,1.5375,1.5373,1.5375,0
,2008-05-14 11:00,14,1.5376,1.5383,1.5376,1.5382,0
,2008-05-14 11:30,14,1.5382,1.5382,1.5375,1.5375,0
,2008-05-14 12:00,14,1.5376,1.5376,1.5373,1.5373,0
,2008-05-14 12:30,14,1.5364,1.5364,1.5364,1.5364,0
,2008-05-14 13:00,14,1.5368,1.5368,1.536,1.536,0
,2008-05-14 13:30,14,1.5357,1.5359,1.5357,1.5359,0
,2008-05-14 14:00,14,1.5365,1.537,1.5365,1.537,0
,2008-05-14 14:30,14,1.537,1.537,1.537,1.537,0
,2008-05-14 15:30,14,1.5369,1.5376,1.5369,1.5376,0
,2008-05-14 16:00,14,1.5364,1.5364,1.5364,1.5364,0
,2008-05-14 18:00,15,1.5384,1.5384,1.5384,1.5384,0
,2008-05-14 20:30,15,1.5361,1.5361,1.5361,1.5361,0
,2008-05-14 22:00,15,1.5365,1.5365,1.5365,1.5365,0
,2008-05-14 23:30,15,1.5392,1.5402,1.5392,1.5402,0
,2008-05-15 00:30,15,1.5397,1.5406,1.5397,1.5406,0
,2008-05-15 01:00,15,1.5415,1.5435,1.5415,1.5435,0
,2008-05-15 01:30,15,1.544,1.544,1.5425,1.543,0
,2008-05-15 02:00,15,1.5443,1.5443,1.5437,1.5437,0
,2008-05-15 02:30,15,1.5449,1.5449,1.5449,1.5449,0
,2008-05-15 03:00,15,1.5432,1.5432,1.5432,1.5432,0
,2008-05-15 03:30,15,1.5431,1.5431,1.5421,1.5421,0
,2008-05-15 04:00,15,1.5424,1.5424,1.5414,1.5414,0
,2008-05-15 04:30,15,1.5421,1.5421,1.5421,1.5421,0
,2008-05-15 05:00,15,1.5405,1.5405,1.5405,1.5405,0
,2008-05-15 06:30,15,1.5385,1.5385,1.5385,1.5385,0
,2008-05-15 07:00,15,1.5378,1.5378,1.5378,1.5378,0
,2008-05-15 07:30,15,1.5397,1.5403,1.5393,1.54,0
,2008-05-15 08:00,15,1.5409,1.5421,1.5403,1.5418,0
,2008-05-15 08:30,15,1.5412,1.5416,1.5395,1.5401,0
,2008-05-15 09:00,15,1.539,1.539,1.5373,1.5373,0
,2008-05-15 09:30,15,1.537,1.5388,1.537,1.5388,0
,2008-05-15 10:00,15,1.539,1.539,1.539,1.539,0
,2008-05-15 10:30,15,1.5394,1.5396,1.5394,1.5396,0
,2008-05-15 11:00,15,1.539,1.539,1.5376,1.5376,0
,2008-05-15 11:30,15,1.5367,1.5372,1.5338,1.5341,0
,2008-05-15 12:00,15,1.5338,1.5338,1.5333,1.5335,0
,2008-05-15 12:30,15,1.5346,1.5346,1.5346,1.5346,0
,2008-05-15 13:00,15,1.5352,1.5353,1.5352,1.5353,0
,2008-05-15 13:30,15,1.5354,1.5354,1.535,1.535,0
,2008-05-15 14:00,15,1.5353,1.5364,1.5353,1.5364,0
,2008-05-15 14:30,15,1.5366,1.5366,1.5366,1.5366,0
,2008-05-15 16:00,15,1.5358,1.5358,1.5358,1.5358,0
,2008-05-15 21:30,16,1.5385,1.5386,1.5384,1.5384,0
,2008-05-16 00:30,16,1.539,1.539,1.5387,1.5387,0
,2008-05-16 01:00,16,1.5379,1.5379,1.5379,1.5379,0
,2008-05-16 02:00,16,1.5396,1.5396,1.5382,1.5382,0
,2008-05-16 02:30,16,1.5379,1.5405,1.5379,1.5398,0
,2008-05-16 03:00,16,1.5395,1.5415,1.5395,1.5413,0
,2008-05-16 04:00,16,1.5402,1.5415,1.5398,1.541,0
,2008-05-16 04:30,16,1.5383,1.5383,1.5383,1.5383,0
,2008-05-16 05:00,16,1.5378,1.538,1.5375,1.5375,0
,2008-05-16 05:30,16,1.5372,1.5372,1.5361,1.5361,0
,2008-05-16 06:00,16,1.5365,1.5377,1.5365,1.5377,0
,2008-05-16 06:30,16,1.5387,1.539,1.5386,1.539,0
,2008-05-16 07:00,16,1.5398,1.5401,1.5398,1.5401,0
,2008-05-16 07:30,16,1.5404,1.5408,1.5368,1.5372,0
,2008-05-16 08:00,16,1.537,1.5384,1.537,1.5384,0
,2008-05-16 08:30,16,1.539,1.5402,1.539,1.5402,0
,2008-05-16 09:00,16,1.54,1.5451,1.54,1.5441,0
,2008-05-16 09:30,16,1.5455,1.5467,1.5449,1.5451,0
,2008-05-16 10:00,16,1.5458,1.5495,1.5458,1.5488,0
,2008-05-16 10:30,16,1.5493,1.55,1.5487,1.5494,0
,2008-05-16 11:00,16,1.5492,1.5493,1.5484,1.5484,0
,2008-05-16 11:30,16,1.5481,1.5481,1.5481,1.5481,0
,2008-05-16 12:00,16,1.5478,1.5483,1.5478,1.5483,0
,2008-05-16 12:30,16,1.549,1.5493,1.549,1.5493,0
,2008-05-16 13:00,16,1.5491,1.5494,1.549,1.549,0
,2008-05-16 13:30,16,1.548,1.5481,1.548,1.5481,0
,2008-05-16 14:00,16,1.5484,1.5484,1.5484,1.5484,0
,2008-05-16 15:00,16,1.5492,1.5492,1.5492,1.5492,0
,2008-05-16 16:00,16,1.5483,1.5483,1.5483,1.5483,0
,2008-05-18 15:00,18,1.5496,1.5496,1.5496,1.5496,0
,2008-05-18 15:30,18,1.5496,1.5496,1.5496,1.5496,0
,2008-05-18 17:30,19,1.5485,1.5485,1.5485,1.5485,0
,2008-05-18 18:00,19,1.5487,1.5487,1.5487,1.5487,0
,2008-05-18 20:00,19,1.548,1.548,1.548,1.548,0
,2008-05-18 21:00,19,1.5476,1.5476,1.5476,1.5476,0
,2008-05-18 22:00,19,1.5474,1.5474,1.5474,1.5474,0
,2008-05-18 22:30,19,1.5471,1.5471,1.5469,1.5469,0
,2008-05-18 23:00,19,1.5469,1.5469,1.5469,1.5469,0
,2008-05-19 00:00,19,1.5476,1.5476,1.5474,1.5474,0
,2008-05-19 00:30,19,1.5483,1.5483,1.5483,1.5483,0
,2008-05-19 01:00,19,1.5471,1.5471,1.5471,1.5471,0
,2008-05-19 01:30,19,1.5486,1.5486,1.5486,1.5486,0
,2008-05-19 02:30,19,1.5493,1.5505,1.5493,1.5505,0
,2008-05-19 03:00,19,1.5523,1.5523,1.5516,1.5516,0
,2008-05-19 03:30,19,1.5533,1.5533,1.5525,1.553,0
,2008-05-19 04:00,19,1.5521,1.5521,1.5513,1.5513,0
,2008-05-19 04:30,19,1.5511,1.5511,1.5511,1.5511,0
,2008-05-19 05:00,19,1.549,1.5495,1.549,1.5495,0
,2008-05-19 05:30,19,1.5481,1.5481,1.548,1.5481,0
,2008-05-19 06:00,19,1.5482,1.5482,1.5482,1.5482,0
,2008-05-19 07:00,19,1.5487,1.5487,1.5483,1.5483,0
,2008-05-19 07:30,19,1.5485,1.5486,1.5485,1.5486,0
,2008-05-19 08:00,19,1.5495,1.5495,1.5477,1.5477,0
,2008-05-19 08:30,19,1.5474,1.5474,1.5459,1.5459,0
,2008-05-19 09:00,19,1.5456,1.5456,1.5408,1.5408,0
,2008-05-19 09:30,19,1.5406,1.5416,1.5406,1.5412,0
,2008-05-19 10:00,19,1.54,1.5407,1.539,1.5407,0
,2008-05-19 10:30,19,1.5408,1.5419,1.5408,1.5419,0
,2008-05-19 11:00,19,1.5419,1.5419,1.541,1.5412,0
,2008-05-19 11:30,19,1.5409,1.5423,1.5409,1.5419,0
,2008-05-19 13:00,19,1.5414,1.5414,1.5414,1.5414,0
,2008-05-19 13:30,19,1.5413,1.5417,1.5413,1.5416,0
,2008-05-19 14:00,19,1.5416,1.5416,1.5414,1.5414,0
,2008-05-19 15:00,19,1.5414,1.5414,1.54,1.54,0
,2008-05-19 16:00,19,1.5414,1.5414,1.5414,1.5414,0
,2008-05-19 18:00,20,1.5436,1.5436,1.5436,1.5436,0
,2008-05-19 18:30,20,1.5432,1.5432,1.5432,1.5432,0
,2008-05-19 19:30,20,1.5425,1.5425,1.5425,1.5425,0
,2008-05-19 22:00,20,1.5441,1.5441,1.5441,1.5441,0
,2008-05-19 23:00,20,1.5421,1.5421,1.5421,1.5421,0
,2008-05-20 00:00,20,1.5435,1.5435,1.5435,1.5435,0
,2008-05-20 01:00,20,1.5455,1.5466,1.5455,1.5459,0
,2008-05-20 01:30,20,1.5467,1.548,1.5467,1.548,0
,2008-05-20 02:00,20,1.5485,1.5498,1.5483,1.549,0
,2008-05-20 02:30,20,1.55,1.551,1.5496,1.5496,0
,2008-05-20 03:00,20,1.55,1.5515,1.55,1.5515,0
,2008-05-20 03:30,20,1.5507,1.5507,1.5499,1.5499,0
,2008-05-20 04:00,20,1.5502,1.555,1.5467,1.555,0
,2008-05-20 04:30,20,1.5539,1.5543,1.5529,1.5543,0
,2008-05-20 05:00,20,1.5533,1.5578,1.5529,1.5561,0
,2008-05-20 05:30,20,1.5566,1.5571,1.5554,1.5559,0
,2008-05-20 06:00,20,1.555,1.555,1.554,1.554,0
,2008-05-20 06:30,20,1.5547,1.5553,1.5547,1.5552,0
,2008-05-20 07:00,20,1.5546,1.555,1.5546,1.555,0
,2008-05-20 07:30,20,1.5539,1.557,1.5539,1.5567,0
,2008-05-20 08:00,20,1.5543,1.5557,1.553,1.5538,0
,2008-05-20 08:30,20,1.5539,1.556,1.5539,1.556,0
,2008-05-20 09:00,20,1.556,1.5581,1.5542,1.5546,0
,2008-05-20 09:30,20,1.5547,1.5547,1.5534,1.554,0
,2008-05-20 10:00,20,1.5544,1.558,1.5544,1.5568,0
,2008-05-20 10:30,20,1.5564,1.5572,1.5563,1.5566,0
,2008-05-20 11:00,20,1.557,1.5572,1.5565,1.5571,0
,2008-05-20 11:30,20,1.5573,1.5577,1.5569,1.5574,0
,2008-05-20 12:00,20,1.5573,1.5574,1.5571,1.5574,0
,2008-05-20 12:30,20,1.5564,1.5565,1.5561,1.5561,0
,2008-05-20 13:00,20,1.5559,1.5562,1.5556,1.5562,0
,2008-05-20 13:30,20,1.5568,1.5573,1.5568,1.5573,0
,2008-05-20 14:00,20,1.5565,1.5565,1.5565,1.5565,0
,2008-05-20 14:30,20,1.5566,1.5566,1.5564,1.5564,0
,2008-05-20 15:00,20,1.5567,1.5567,1.5567,1.5567,0
,2008-05-20 15:30,20,1.5555,1.5555,1.555,1.555,0
,2008-05-20 16:00,20,1.5569,1.5569,1.5569,1.5569,0
,2008-05-20 17:30,21,1.5558,1.5558,1.5558,1.5558,0
,2008-05-20 18:00,21,1.5548,1.5548,1.5548,1.5548,0
,2008-05-20 19:30,21,1.5567,1.5567,1.5567,1.5567,0
,2008-05-20 20:00,21,1.5584,1.5584,1.5584,1.5584,0
,2008-05-20 20:30,21,1.557,1.557,1.557,1.557,0
,2008-05-20 21:00,21,1.5576,1.5576,1.5576,1.5576,0
,2008-05-20 21:30,21,1.557,1.557,1.557,1.557,0
,2008-05-20 22:00,21,1.557,1.557,1.557,1.557,0
,2008-05-21 00:30,21,1.558,1.558,1.558,1.558,0
,2008-05-21 01:00,21,1.5566,1.5566,1.5555,1.5555,0
,2008-05-21 01:30,21,1.5557,1.5557,1.554,1.554,0
,2008-05-21 02:00,21,1.5539,1.5552,1.5537,1.5545,0
,2008-05-21 03:00,21,1.5538,1.5637,1.5535,1.5611,0
,2008-05-21 03:30,21,1.5628,1.5628,1.5622,1.5626,0
,2008-05-21 04:00,21,1.5639,1.5645,1.5618,1.5645,0
,2008-05-21 04:30,21,1.564,1.564,1.5635,1.5635,0
,2008-05-21 05:00,21,1.5636,1.565,1.5636,1.565,0
,2008-05-21 05:30,21,1.5662,1.567,1.566,1.5663,0
,2008-05-21 06:00,21,1.5667,1.5669,1.5656,1.5663,0
,2008-05-21 06:30,21,1.5667,1.5667,1.566,1.5662,0
,2008-05-21 07:00,21,1.5655,1.5659,1.5648,1.5648,0
,2008-05-21 07:30,21,1.5648,1.5656,1.5648,1.5655,0
,2008-05-21 08:00,21,1.564,1.564,1.5634,1.5638,0
,2008-05-21 08:30,21,1.5637,1.5657,1.5637,1.5657,0
,2008-05-21 09:00,21,1.5663,1.5663,1.565,1.565,0
,2008-05-21 09:30,21,1.5643,1.5672,1.5643,1.5672,0
,2008-05-21 10:00,21,1.567,1.5676,1.5665,1.5665,0
,2008-05-21 10:30,21,1.5677,1.5677,1.5672,1.5674,0
,2008-05-21 11:00,21,1.5675,1.5675,1.5665,1.5665,0
,2008-05-21 11:30,21,1.5663,1.5663,1.5653,1.5657,0
,2008-05-21 12:00,21,1.5654,1.5673,1.5654,1.5668,0
,2008-05-21 12:30,21,1.5668,1.5672,1.5666,1.567,0
,2008-05-21 13:00,21,1.5655,1.568,1.565,1.567,0
,2008-05-21 13:30,21,1.5679,1.569,1.5672,1.568,0
,2008-05-21 14:00,21,1.5684,1.569,1.5684,1.5688,0
,2008-05-21 14:30,21,1.5683,1.5692,1.5683,1.5692,0
,2008-05-21 15:30,21,1.5695,1.5695,1.5695,1.5695,0
,2008-05-21 16:00,21,1.5682,1.5682,1.5682,1.5682,0
,2008-05-21 17:00,22,1.57,1.57,1.57,1.57,0
,2008-05-21 18:30,22,1.5682,1.5682,1.5681,1.5681,0
,2008-05-21 19:00,22,1.569,1.5691,1.569,1.5691,0
,2008-05-21 19:30,22,1.57,1.5706,1.57,1.5706,0
,2008-05-21 20:00,22,1.5692,1.5692,1.5692,1.5692,0
,2008-05-21 21:00,22,1.5697,1.5697,1.5697,1.5697,0
,2008-05-21 23:00,22,1.5678,1.5678,1.5671,1.5671,0
,2008-05-22 00:00,22,1.5667,1.5667,1.5667,1.5667,0
,2008-05-22 00:30,22,1.5678,1.5683,1.5678,1.5683,0
,2008-05-22 01:00,22,1.5673,1.5687,1.5673,1.5687,0
,2008-05-22 01:30,22,1.5702,1.5714,1.5702,1.5714,0
,2008-05-22 02:00,22,1.5708,1.5708,1.57,1.57,0
,2008-05-22 02:30,22,1.5687,1.5687,1.5661,1.5661,0
,2008-05-22 03:00,22,1.5663,1.5663,1.5653,1.5653,0
,2008-05-22 03:30,22,1.5655,1.5667,1.5655,1.5667,0
,2008-05-22 04:00,22,1.5663,1.5663,1.5659,1.5659,0
,2008-05-22 04:30,22,1.5679,1.5684,1.5679,1.5681,0
,2008-05-22 05:00,22,1.5686,1.5686,1.5667,1.5667,0
,2008-05-22 05:30,22,1.5661,1.5662,1.565,1.5651,0
,2008-05-22 06:00,22,1.5655,1.5659,1.5653,1.5659,0
,2008-05-22 06:30,22,1.566,1.5668,1.566,1.5661,0
,2008-05-22 07:00,22,1.5665,1.5665,1.5663,1.5663,0
,2008-05-22 07:30,22,1.566,1.566,1.5637,1.5641,0
,2008-05-22 08:00,22,1.5642,1.5659,1.5642,1.5659,0
,2008-05-22 08:30,22,1.5658,1.5665,1.5646,1.5648,0
,2008-05-22 09:00,22,1.564,1.564,1.5606,1.5618,0
,2008-05-22 09:30,22,1.5611,1.5621,1.5611,1.5621,0
,2008-05-22 10:00,22,1.562,1.562,1.561,1.5612,0
,2008-05-22 10:30,22,1.5612,1.5616,1.5612,1.5612,0
,2008-05-22 11:00,22,1.5607,1.5618,1.5607,1.5618,0
,2008-05-22 11:30,22,1.5618,1.5619,1.5616,1.5616,0
,2008-05-22 12:00,22,1.5615,1.5615,1.5615,1.5615,0
,2008-05-22 12:30,22,1.562,1.5623,1.562,1.562,0
,2008-05-22 13:00,22,1.5614,1.5614,1.5598,1.5598,0
,2008-05-22 13:30,22,1.5608,1.5608,1.5608,1.5608,0
,2008-05-22 14:00,22,1.5602,1.561,1.5602,1.561,0
,2008-05-22 14:30,22,1.5614,1.5616,1.5614,1.5616,0
,2008-05-22 15:30,22,1.5633,1.5633,1.5633,1.5633,0
,2008-05-22 16:00,22,1.5605,1.5605,1.5605,1.5605,0
,2008-05-22 19:00,23,1.5628,1.5628,1.5628,1.5628,0
,2008-05-22 20:30,23,1.5629,1.563,1.5629,1.563,0
,2008-05-22 21:00,23,1.5633,1.5633,1.5633,1.5633,0
,2008-05-22 22:00,23,1.5635,1.5635,1.5631,1.5631,0
,2008-05-23 00:30,23,1.5637,1.5646,1.5637,1.5646,0
,2008-05-23 01:00,23,1.564,1.564,1.564,1.564,0
,2008-05-23 01:30,23,1.5625,1.5625,1.5625,1.5625,0
,2008-05-23 02:00,23,1.562,1.5622,1.5617,1.5622,0
,2008-05-23 02:30,23,1.5621,1.5631,1.5621,1.5631,0
,2008-05-23 03:00,23,1.5621,1.5646,1.5621,1.5644,0
,2008-05-23 03:30,23,1.5641,1.5641,1.5636,1.5636,0
,2008-05-23 04:00,23,1.5637,1.5637,1.5631,1.5631,0
,2008-05-23 04:30,23,1.5623,1.563,1.5623,1.563,0
,2008-05-23 05:30,23,1.563,1.563,1.563,1.563,0
,2008-05-23 06:00,23,1.5641,1.5655,1.5641,1.5648,0
,2008-05-23 06:30,23,1.5656,1.566,1.565,1.566,0
,2008-05-23 07:00,23,1.5658,1.5658,1.5649,1.5652,0
,2008-05-23 07:30,23,1.5661,1.5663,1.5658,1.5658,0
,2008-05-23 08:00,23,1.5662,1.5678,1.5662,1.5672,0
,2008-05-23 08:30,23,1.5668,1.5683,1.5666,1.5673,0
,2008-05-23 09:00,23,1.5671,1.5682,1.5657,1.5672,0
,2008-05-23 09:30,23,1.5677,1.5682,1.5676,1.5678,0
,2008-05-23 10:00,23,1.5673,1.5693,1.5672,1.5693,0
,2008-05-23 10:30,23,1.5695,1.5702,1.5686,1.5687,0
,2008-05-23 11:00,23,1.5688,1.5689,1.5686,1.5686,0
,2008-05-23 11:30,23,1.5683,1.5688,1.5683,1.5688,0
,2008-05-23 12:00,23,1.5698,1.5698,1.5692,1.5692,0
,2008-05-23 12:30,23,1.568,1.568,1.568,1.568,0
,2008-05-23 13:00,23,1.5682,1.5682,1.5682,1.5682,0
,2008-05-23 13:30,23,1.568,1.5684,1.568,1.568,0
,2008-05-23 14:00,23,1.5686,1.5686,1.5686,1.5686,0
,2008-05-23 14:30,23,1.5685,1.5686,1.5685,1.5686,0
,2008-05-23 16:00,23,1.5696,1.5696,1.5696,1.5696,0
,2008-05-25 17:00,26,1.5669,1.5669,1.5669,1.5669,0
,2008-05-25 17:30,26,1.566,1.566,1.566,1.566,0
,2008-05-25 19:00,26,1.5698,1.5698,1.5698,1.5698,0
,2008-05-26 00:00,26,1.567,1.567,1.567,1.567,0
,2008-05-26 01:00,26,1.5678,1.5678,1.5678,1.5678,0
,2008-05-26 02:00,26,1.5689,1.5689,1.5686,1.5686,0
,2008-05-26 03:00,26,1.5666,1.5666,1.5666,1.5666,0
,2008-05-26 03:30,26,1.5658,1.5658,1.5656,1.5656,0
,2008-05-26 04:00,26,1.5658,1.5658,1.5658,1.5658,0
,2008-05-26 05:00,26,1.5665,1.5665,1.5665,1.5665,0
,2008-05-26 06:30,26,1.5668,1.5668,1.5668,1.5668,0
,2008-05-26 07:30,26,1.5666,1.5666,1.5666,1.5666,0
,2008-05-26 08:00,26,1.5669,1.5669,1.5669,1.5669,0
,2008-05-26 09:30,26,1.5684,1.5689,1.5684,1.5689,0
,2008-05-26 10:00,26,1.5685,1.5685,1.5685,1.5685,0
,2008-05-26 10:30,26,1.5675,1.5675,1.5675,1.5675,0
,2008-05-26 18:30,27,1.5692,1.5692,1.5692,1.5692,0
,2008-05-26 20:00,27,1.5704,1.5705,1.5699,1.5699,0
,2008-05-26 21:30,27,1.57,1.57,1.5699,1.57,0
,2008-05-26 22:00,27,1.5691,1.5691,1.5691,1.5691,0
,2008-05-26 23:30,27,1.5703,1.5703,1.5703,1.5703,0
,2008-05-27 00:30,27,1.5708,1.572,1.5708,1.572,0
,2008-05-27 01:00,27,1.5715,1.5716,1.5665,1.5665,0
,2008-05-27 01:30,27,1.5659,1.5664,1.5645,1.5655,0
,2008-05-27 02:00,27,1.566,1.5662,1.5654,1.5654,0
,2008-05-27 02:30,27,1.5646,1.5646,1.564,1.5646,0
,2008-05-27 03:00,27,1.5647,1.5665,1.5647,1.5655,0
,2008-05-27 03:30,27,1.5668,1.567,1.5666,1.567,0
,2008-05-27 04:00,27,1.5673,1.5677,1.5671,1.5677,0
,2008-05-27 04:30,27,1.568,1.568,1.567,1.567,0
,2008-05-27 05:00,27,1.5657,1.5657,1.5643,1.5654,0
,2008-05-27 05:30,27,1.5667,1.5667,1.5667,1.5667,0
,2008-05-27 06:00,27,1.567,1.567,1.5659,1.5666,0
,2008-05-27 06:30,27,1.5669,1.5673,1.566,1.5664,0
,2008-05-27 07:30,27,1.5667,1.5667,1.5648,1.5648,0
,2008-05-27 08:00,27,1.5659,1.5661,1.5621,1.5626,0
,2008-05-27 08:30,27,1.5627,1.5635,1.5627,1.5631,0
,2008-05-27 09:00,27,1.565,1.5661,1.561,1.5635,0
,2008-05-27 09:30,27,1.5636,1.5642,1.5629,1.563,0
,2008-05-27 10:00,27,1.5629,1.5641,1.5629,1.5639,0
,2008-05-27 10:30,27,1.5635,1.5644,1.5632,1.5638,0
,2008-05-27 11:00,27,1.5642,1.5642,1.5634,1.5635,0
,2008-05-27 11:30,27,1.5635,1.5636,1.5633,1.5634,0
,2008-05-27 12:00,27,1.5637,1.5637,1.5634,1.5635,0
,2008-05-27 12:30,27,1.5633,1.5637,1.5633,1.5635,0
,2008-05-27 13:00,27,1.563,1.5631,1.562,1.562,0
,2008-05-27 13:30,27,1.5621,1.5621,1.5608,1.5611,0
,2008-05-27 14:00,27,1.5607,1.5615,1.5607,1.5614,0
,2008-05-27 14:30,27,1.5609,1.5609,1.5608,1.5609,0
,2008-05-27 15:00,27,1.56,1.56,1.5593,1.5593,0
,2008-05-27 15:30,27,1.5595,1.56,1.5595,1.56,0
,2008-05-27 16:00,27,1.5611,1.5611,1.5611,1.5611,0
,2008-05-27 17:00,28,1.559,1.559,1.559,1.559,0
,2008-05-27 17:30,28,1.5602,1.5602,1.5601,1.5601,0
,2008-05-27 18:00,28,1.5602,1.5602,1.5602,1.5602,0
,2008-05-27 18:30,28,1.56,1.56,1.56,1.56,0
,2008-05-27 19:30,28,1.5589,1.5592,1.5584,1.5584,0
,2008-05-27 20:30,28,1.5599,1.5599,1.5598,1.5598,0
,2008-05-27 21:30,28,1.5605,1.5605,1.5605,1.5605,0
,2008-05-27 22:00,28,1.5614,1.5614,1.5609,1.5609,0
,2008-05-27 23:00,28,1.5603,1.5603,1.5602,1.5602,0
,2008-05-27 23:30,28,1.5612,1.5618,1.5612,1.5618,0
,2008-05-28 00:30,28,1.5619,1.5626,1.5619,1.5626,0
,2008-05-28 01:00,28,1.5639,1.5639,1.5629,1.5629,0
,2008-05-28 01:30,28,1.564,1.5648,1.5637,1.5642,0
,2008-05-28 02:00,28,1.5647,1.566,1.5647,1.5656,0
,2008-05-28 02:30,28,1.5659,1.5659,1.5653,1.5656,0
,2008-05-28 03:00,28,1.567,1.5673,1.5622,1.5626,0
,2008-05-28 03:30,28,1.5632,1.5641,1.563,1.5632,0
,2008-05-28 04:00,28,1.5626,1.5626,1.5593,1.5593,0
,2008-05-28 04:30,28,1.5586,1.5595,1.5583,1.559,0
,2008-05-28 05:00,28,1.5599,1.5605,1.5599,1.5605,0
,2008-05-28 05:30,28,1.5602,1.5602,1.5596,1.5598,0
,2008-05-28 06:00,28,1.5581,1.5581,1.556,1.5562,0
,2008-05-28 06:30,28,1.556,1.5572,1.556,1.5572,0
,2008-05-28 07:00,28,1.557,1.5577,1.5549,1.5568,0
,2008-05-28 07:30,28,1.5563,1.5563,1.5525,1.554,0
,2008-05-28 08:00,28,1.555,1.5558,1.5548,1.5556,0
,2008-05-28 08:30,28,1.5551,1.557,1.5551,1.557,0
,2008-05-28 09:00,28,1.5563,1.5582,1.5558,1.5572,0
,2008-05-28 09:30,28,1.5563,1.5563,1.5541,1.5541,0
,2008-05-28 10:00,28,1.554,1.5544,1.5522,1.5544,0
,2008-05-28 10:30,28,1.5544,1.5544,1.5536,1.5543,0
,2008-05-28 11:00,28,1.5544,1.5547,1.5539,1.5539,0
,2008-05-28 11:30,28,1.5556,1.5556,1.5555,1.5555,0
,2008-05-28 12:00,28,1.5541,1.5541,1.5534,1.5534,0
,2008-05-28 12:30,28,1.5531,1.554,1.5528,1.554,0
,2008-05-28 13:00,28,1.5544,1.5548,1.5539,1.5548,0
,2008-05-28 13:30,28,1.5554,1.5554,1.5545,1.5548,0
,2008-05-28 14:00,28,1.555,1.5556,1.555,1.5556,0
,2008-05-28 14:30,28,1.5558,1.5561,1.5558,1.556,0
,2008-05-28 15:00,28,1.556,1.556,1.5555,1.5556,0
,2008-05-28 15:30,28,1.5552,1.5552,1.555,1.555,0
,2008-05-28 16:00,28,1.5547,1.5547,1.5547,1.5547,0
,2008-05-28 17:30,29,1.5568,1.557,1.5565,1.557,0
,2008-05-28 18:00,29,1.5569,1.557,1.5569,1.557,0
,2008-05-28 18:30,29,1.5575,1.5575,1.5575,1.5575,0
,2008-05-28 19:00,29,1.5569,1.5569,1.5569,1.5569,0
,2008-05-28 19:30,29,1.5565,1.5567,1.5565,1.5567,0
,2008-05-28 21:30,29,1.5568,1.557,1.5568,1.557,0
,2008-05-28 22:00,29,1.5565,1.5565,1.5565,1.5565,0
,2008-05-28 22:30,29,1.5552,1.5552,1.5552,1.5552,0
,2008-05-29 00:00,29,1.5552,1.5552,1.5552,1.5552,0
,2008-05-29 00:30,29,1.5532,1.5532,1.5525,1.5528,0
,2008-05-29 01:00,29,1.5526,1.5526,1.5495,1.5502,0
,2008-05-29 01:30,29,1.5507,1.5507,1.5488,1.5493,0
,2008-05-29 02:00,29,1.5499,1.5507,1.5496,1.5507,0
,2008-05-29 02:30,29,1.5514,1.552,1.5503,1.5505,0
,2008-05-29 03:00,29,1.5505,1.5505,1.5474,1.5478,0
,2008-05-29 03:30,29,1.548,1.5488,1.5468,1.5488,0
,2008-05-29 04:00,29,1.5483,1.5484,1.5467,1.5467,0
,2008-05-29 04:30,29,1.5481,1.5488,1.5481,1.5488,0
,2008-05-29 05:00,29,1.548,1.5481,1.5472,1.5481,0
,2008-05-29 05:30,29,1.5487,1.5487,1.5472,1.5481,0
,2008-05-29 06:00,29,1.5478,1.5495,1.5478,1.5493,0
,2008-05-29 06:30,29,1.5491,1.5497,1.5467,1.5473,0
,2008-05-29 07:00,29,1.5479,1.5486,1.5468,1.5482,0
,2008-05-29 07:30,29,1.5482,1.5502,1.5468,1.5468,0
,2008-05-29 08:00,29,1.5467,1.5467,1.5444,1.5452,0
,2008-05-29 08:30,29,1.5449,1.5459,1.5442,1.5447,0
,2008-05-29 09:00,29,1.5455,1.546,1.5438,1.5447,0
,2008-05-29 09:30,29,1.5469,1.5469,1.544,1.5452,0
,2008-05-29 10:00,29,1.5453,1.5458,1.5445,1.5445,0
,2008-05-29 10:30,29,1.5443,1.5452,1.544,1.5449,0
,2008-05-29 11:00,29,1.5444,1.5445,1.5419,1.5427,0
,2008-05-29 11:30,29,1.5428,1.5431,1.5418,1.5426,0
,2008-05-29 12:00,29,1.5424,1.5429,1.5408,1.5412,0
,2008-05-29 12:30,29,1.541,1.5415,1.5405,1.5407,0
,2008-05-29 13:00,29,1.5408,1.5416,1.5405,1.5414,0
,2008-05-29 13:30,29,1.5414,1.5429,1.5413,1.5429,0
,2008-05-29 14:00,29,1.5426,1.5426,1.5416,1.5425,0
,2008-05-29 14:30,29,1.5427,1.5429,1.5425,1.5427,0
,2008-05-29 15:00,29,1.5421,1.5421,1.5419,1.5419,0
,2008-05-29 15:30,29,1.5424,1.5455,1.5424,1.5455,0
,2008-05-29 16:00,29,1.5427,1.5427,1.5427,1.5427,0
,2008-05-29 18:00,30,1.5428,1.5428,1.5428,1.5428,0
,2008-05-29 19:00,30,1.5437,1.5438,1.5437,1.5438,0
,2008-05-29 19:30,30,1.5433,1.5433,1.5432,1.5432,0
,2008-05-29 20:00,30,1.5432,1.5432,1.543,1.543,0
,2008-05-29 20:30,30,1.5432,1.5432,1.5432,1.5432,0
,2008-05-29 21:00,30,1.5435,1.5435,1.5432,1.5435,0
,2008-05-29 21:30,30,1.5439,1.544,1.5439,1.544,0
,2008-05-29 22:00,30,1.5443,1.5443,1.5443,1.5443,0
,2008-05-29 22:30,30,1.544,1.544,1.544,1.544,0
,2008-05-29 23:00,30,1.5442,1.5442,1.5442,1.5442,0
,2008-05-29 23:30,30,1.5445,1.5445,1.5444,1.5444,0
,2008-05-30 00:00,30,1.5456,1.5458,1.5456,1.5458,0
,2008-05-30 00:30,30,1.5452,1.5452,1.5442,1.5442,0
,2008-05-30 01:00,30,1.5431,1.5431,1.5405,1.541,0
,2008-05-30 01:30,30,1.541,1.5422,1.541,1.541,0
,2008-05-30 02:00,30,1.5421,1.5421,1.5391,1.5399,0
,2008-05-30 02:30,30,1.5404,1.5404,1.5389,1.5397,0
,2008-05-30 03:00,30,1.5394,1.5399,1.5384,1.5399,0
,2008-05-30 03:30,30,1.54,1.5401,1.5388,1.5401,0
,2008-05-30 04:00,30,1.5402,1.5415,1.5402,1.5414,0
,2008-05-30 04:30,30,1.541,1.5423,1.541,1.5416,0
,2008-05-30 05:00,30,1.5416,1.543,1.5415,1.543,0
,2008-05-30 05:30,30,1.543,1.5438,1.5427,1.5437,0
,2008-05-30 06:00,30,1.5429,1.5444,1.5429,1.5444,0
,2008-05-30 06:30,30,1.5446,1.5448,1.5441,1.5441,0
,2008-05-30 07:00,30,1.5433,1.5434,1.5425,1.5432,0
,2008-05-30 07:30,30,1.5422,1.5435,1.5413,1.5422,0
,2008-05-30 08:00,30,1.5421,1.5433,1.5415,1.543,0
,2008-05-30 08:30,30,1.5433,1.5435,1.5424,1.5433,0
,2008-05-30 09:00,30,1.5441,1.5451,1.5435,1.5437,0
,2008-05-30 09:30,30,1.5437,1.5467,1.5437,1.5459,0
,2008-05-30 10:00,30,1.546,1.5478,1.546,1.547,0
,2008-05-30 10:30,30,1.5475,1.5486,1.547,1.5475,0
,2008-05-30 11:00,30,1.5475,1.5478,1.5465,1.5466,0
,2008-05-30 11:30,30,1.5465,1.5466,1.5458,1.546,0
,2008-05-30 12:00,30,1.5461,1.5473,1.5461,1.5469,0
,2008-05-30 12:30,30,1.5475,1.5481,1.5473,1.5475,0
,2008-05-30 13:00,30,1.5479,1.5482,1.5475,1.5478,0
,2008-05-30 13:30,30,1.5479,1.548,1.5473,1.5474,0
,2008-05-30 14:00,30,1.5473,1.5474,1.5472,1.5474,0
,2008-05-30 14:30,30,1.5474,1.548,1.5474,1.548,0
,2008-05-30 15:00,30,1.5478,1.5478,1.547,1.5473,0
,2008-05-30 16:00,30,1.5475,1.5475,1.5475,1.5475,0
,2008-06-01 15:30,1,1.5481,1.5499,1.5481,1.5485,0
,2008-06-01 16:00,1,1.5482,1.5482,1.548,1.548,0
,2008-06-01 16:30,1,1.5475,1.5477,1.5474,1.5477,0
,2008-06-01 17:00,2,1.5477,1.5477,1.5473,1.5475,0
,2008-06-01 17:30,2,1.547,1.5481,1.547,1.5481,0
,2008-06-01 18:00,2,1.5478,1.5478,1.5477,1.5477,0
,2008-06-01 18:30,2,1.5476,1.5483,1.5475,1.548,0
,2008-06-01 19:00,2,1.5477,1.5477,1.5473,1.5473,0
,2008-06-01 19:30,2,1.5475,1.5475,1.5471,1.5471,0
,2008-06-01 20:00,2,1.5463,1.5463,1.5463,1.5463,0
,2008-06-01 20:30,2,1.546,1.546,1.545,1.5454,0
,2008-06-01 21:00,2,1.5454,1.5455,1.5454,1.5455,0
,2008-06-01 21:30,2,1.5456,1.5456,1.5456,1.5456,0
,2008-06-01 22:00,2,1.5457,1.5458,1.5457,1.5458,0
,2008-06-01 22:30,2,1.5457,1.5457,1.5456,1.5456,0
,2008-06-01 23:00,2,1.5455,1.5455,1.5455,1.5455,0
,2008-06-01 23:30,2,1.5455,1.5455,1.5453,1.5453,0
,2008-06-02 00:30,2,1.5455,1.5455,1.5445,1.5447,0
,2008-06-02 01:00,2,1.5447,1.5447,1.544,1.544,0
,2008-06-02 01:30,2,1.544,1.544,1.5433,1.544,0
,2008-06-02 02:00,2,1.5449,1.5456,1.5442,1.5452,0
,2008-06-02 02:30,2,1.5456,1.546,1.5449,1.5449,0
,2008-06-02 03:00,2,1.5449,1.5454,1.5449,1.5453,0
,2008-06-02 03:30,2,1.5447,1.5477,1.5446,1.5477,0
,2008-06-02 04:00,2,1.548,1.548,1.5466,1.5467,0
,2008-06-02 04:30,2,1.5468,1.5471,1.5468,1.5469,0
,2008-06-02 05:00,2,1.5472,1.5472,1.546,1.546,0
,2008-06-02 05:30,2,1.5457,1.5461,1.5457,1.5461,0
,2008-06-02 06:00,2,1.5446,1.5451,1.5446,1.5447,0
,2008-06-02 06:30,2,1.5446,1.5448,1.5436,1.5436,0
,2008-06-02 07:00,2,1.5436,1.5438,1.5428,1.5429,0
,2008-06-02 07:30,2,1.5431,1.5436,1.5424,1.5424,0
,2008-06-02 08:00,2,1.5424,1.5424,1.5409,1.5424,0
,2008-06-02 08:30,2,1.5422,1.5434,1.5422,1.5434,0
,2008-06-02 09:00,2,1.543,1.5448,1.5407,1.5446,0
,2008-06-02 09:30,2,1.5446,1.5449,1.5438,1.5449,0
,2008-06-02 10:00,2,1.5447,1.546,1.5444,1.5454,0
,2008-06-02 10:30,2,1.546,1.5473,1.5458,1.5463,0
,2008-06-02 11:00,2,1.5464,1.5469,1.5462,1.5469,0
,2008-06-02 11:30,2,1.5461,1.5509,1.5461,1.548,0
,2008-06-02 12:00,2,1.5481,1.549,1.5477,1.5478,0
,2008-06-02 12:30,2,1.5482,1.5482,1.5468,1.547,0
,2008-06-02 13:00,2,1.5463,1.5466,1.5456,1.546,0
,2008-06-02 13:30,2,1.546,1.5465,1.5456,1.5458,0
,2008-06-02 14:00,2,1.5462,1.5465,1.5455,1.5457,0
,2008-06-02 14:30,2,1.5455,1.5458,1.5451,1.5457,0
,2008-06-02 15:00,2,1.5457,1.5458,1.5456,1.5456,0
,2008-06-02 15:30,2,1.546,1.5463,1.5455,1.5455,0
,2008-06-02 16:00,2,1.546,1.546,1.546,1.546,0
,2008-06-02 17:30,3,1.5473,1.5476,1.5471,1.5471,0
,2008-06-02 18:30,3,1.5464,1.5464,1.5456,1.5456,0
,2008-06-02 19:00,3,1.5454,1.5454,1.5452,1.5453,0
,2008-06-02 19:30,3,1.5457,1.5457,1.5457,1.5457,0
,2008-06-02 20:00,3,1.5453,1.5453,1.5452,1.5452,0
,2008-06-02 20:30,3,1.5448,1.5448,1.5448,1.5448,0
,2008-06-02 21:00,3,1.5443,1.5449,1.544,1.5446,0
,2008-06-02 21:30,3,1.5445,1.5445,1.5445,1.5445,0
,2008-06-02 23:30,3,1.5447,1.5449,1.5446,1.5446,0
,2008-06-03 00:00,3,1.5447,1.5462,1.5447,1.5462,0
,2008-06-03 00:30,3,1.5469,1.547,1.5469,1.547,0
,2008-06-03 01:00,3,1.5472,1.5472,1.547,1.5472,0
,2008-06-03 01:30,3,1.5483,1.5489,1.548,1.5481,0
,2008-06-03 02:00,3,1.5482,1.5487,1.5481,1.5484,0
,2008-06-03 02:30,3,1.5486,1.5513,1.5486,1.5504,0
,2008-06-03 03:00,3,1.5502,1.5525,1.5495,1.5516,0
,2008-06-03 03:30,3,1.5523,1.5546,1.5514,1.5546,0
,2008-06-03 04:00,3,1.554,1.5544,1.5526,1.5528,0
,2008-06-03 04:30,3,1.5527,1.5527,1.5516,1.5516,0
,2008-06-03 05:00,3,1.5513,1.5516,1.5507,1.5516,0
,2008-06-03 05:30,3,1.5513,1.5522,1.5509,1.5522,0
,2008-06-03 06:00,3,1.5509,1.5514,1.5504,1.5504,0
,2008-06-03 06:30,3,1.5503,1.5508,1.5503,1.5507,0
,2008-06-03 07:00,3,1.5511,1.5515,1.5507,1.5512,0
,2008-06-03 07:30,3,1.551,1.5524,1.5509,1.5519,0
,2008-06-03 08:00,3,1.5513,1.5513,1.5364,1.5379,2
,2008-06-03 08:30,3,1.5381,1.5391,1.535,1.537,0
,2008-06-03 09:00,3,1.5372,1.538,1.5329,1.5377,3
,2008-06-03 09:30,3,1.5378,1.5381,1.5366,1.5377,0
,2008-06-03 10:00,3,1.5375,1.5381,1.5357,1.5365,0
,2008-06-03 10:30,3,1.5367,1.5377,1.5364,1.5372,0
,2008-06-03 11:00,3,1.5373,1.5374,1.5357,1.5358,0
,2008-06-03 11:30,3,1.5358,1.5358,1.5349,1.5355,0
,2008-06-03 12:00,3,1.5359,1.5361,1.5343,1.5355,1
,2008-06-03 12:30,3,1.536,1.5387,1.536,1.5384,0
,2008-06-03 13:00,3,1.5382,1.5392,1.5377,1.5383,0
,2008-06-03 13:30,3,1.538,1.5388,1.5377,1.5388,0
,2008-06-03 14:00,3,1.5378,1.5379,1.5372,1.5379,0
,2008-06-03 14:30,3,1.5377,1.5379,1.5377,1.5379,0
,2008-06-03 15:00,3,1.538,1.5381,1.5372,1.5372,0
,2008-06-03 15:30,3,1.537,1.537,1.5368,1.5368,0
,2008-06-03 16:00,3,1.5385,1.5385,1.5385,1.5385,0
,2008-06-03 17:00,4,1.5357,1.5357,1.5357,1.5357,0
,2008-06-03 17:30,4,1.5364,1.5371,1.5364,1.5371,0
,2008-06-03 18:00,4,1.5375,1.5375,1.5375,1.5375,0
,2008-06-03 18:30,4,1.5376,1.5376,1.5368,1.5368,0
,2008-06-03 19:30,4,1.5363,1.5363,1.5363,1.5363,0
,2008-06-03 20:00,4,1.5364,1.5364,1.5362,1.5362,0
,2008-06-03 20:30,4,1.5355,1.5355,1.5355,1.5355,0
,2008-06-03 21:00,4,1.5362,1.5362,1.5362,1.5362,0
,2008-06-03 21:30,4,1.5364,1.5374,1.5364,1.5374,0
,2008-06-03 22:00,4,1.538,1.5382,1.5371,1.5371,0
,2008-06-03 22:30,4,1.5377,1.5378,1.537,1.537,0
,2008-06-03 23:00,4,1.537,1.5372,1.5368,1.5372,0
,2008-06-03 23:30,4,1.5372,1.5377,1.5372,1.5376,0
,2008-06-04 00:00,4,1.5376,1.5376,1.5357,1.5357,0
,2008-06-04 00:30,4,1.5352,1.5377,1.5351,1.5377,0
,2008-06-04 01:00,4,1.5359,1.5363,1.534,1.5351,0
,2008-06-04 01:30,4,1.5353,1.537,1.535,1.537,0
,2008-06-04 02:00,4,1.5364,1.5365,1.5345,1.5359,0
,2008-06-04 02:30,4,1.5352,1.5368,1.5351,1.5353,0
,2008-06-04 03:00,4,1.536,1.54,1.536,1.54,0
,2008-06-04 03:30,4,1.54,1.5401,1.5376,1.5376,0
,2008-06-04 04:00,4,1.5374,1.5375,1.536,1.5375,0
,2008-06-04 04:30,4,1.5384,1.5386,1.5384,1.5384,1
,2008-06-04 05:00,4,1.5386,1.5393,1.5382,1.5382,0
,2008-06-04 05:30,4,1.5389,1.5397,1.5387,1.5393,0
,2008-06-04 06:00,4,1.5395,1.5398,1.538,1.538,0
,2008-06-04 06:30,4,1.5382,1.539,1.5382,1.539,0
,2008-06-04 07:00,4,1.5396,1.5396,1.5356,1.5371,1
,2008-06-04 07:30,4,1.537,1.5402,1.5366,1.5392,0
,2008-06-04 08:00,4,1.5386,1.5392,1.5372,1.5372,0
,2008-06-04 08:30,4,1.5368,1.537,1.5344,1.5362,0
,2008-06-04 09:00,4,1.5351,1.5373,1.5348,1.537,0
,2008-06-04 09:30,4,1.537,1.5391,1.5359,1.5369,0
,2008-06-04 10:00,4,1.5368,1.5371,1.5347,1.536,0
,2008-06-04 10:30,4,1.5356,1.5373,1.5356,1.5371,0
,2008-06-04 11:00,4,1.5378,1.5379,1.536,1.5367,0
,2008-06-04 11:30,4,1.5369,1.5382,1.5366,1.5382,0
,2008-06-04 12:00,4,1.5376,1.5378,1.537,1.5373,0
,2008-06-04 12:30,4,1.5371,1.5373,1.5368,1.5369,0
,2008-06-04 13:00,4,1.5371,1.5374,1.5369,1.5371,0
,2008-06-04 13:30,4,1.5373,1.5374,1.5357,1.5363,0
,2008-06-04 14:00,4,1.5367,1.5367,1.535,1.5353,0
,2008-06-04 14:30,4,1.5354,1.5357,1.5352,1.5356,0
,2008-06-04 15:00,4,1.5354,1.5358,1.5354,1.5358,0
,2008-06-04 15:30,4,1.5358,1.5363,1.5358,1.536,0
,2008-06-04 16:00,4,1.5363,1.5363,1.5363,1.5363,0
,2008-06-04 17:00,5,1.5348,1.5349,1.5347,1.5349,0
,2008-06-04 17:30,5,1.5352,1.5355,1.5352,1.5355,0
,2008-06-04 18:00,5,1.5358,1.5366,1.5358,1.5362,0
,2008-06-04 18:30,5,1.5355,1.5355,1.5355,1.5355,0
,2008-06-04 19:00,5,1.536,1.5361,1.5353,1.5354,0
,2008-06-04 19:30,5,1.5351,1.5351,1.5347,1.5349,0
,2008-06-04 20:00,5,1.534,1.5349,1.5325,1.5325,0
,2008-06-04 20:30,5,1.5324,1.5326,1.5311,1.5311,0
,2008-06-04 21:00,5,1.5311,1.5317,1.5311,1.5314,0
,2008-06-04 21:30,5,1.5312,1.532,1.5312,1.532,0
,2008-06-04 22:00,5,1.5326,1.5329,1.5321,1.5321,0
,2008-06-04 22:30,5,1.5321,1.5323,1.5316,1.5316,0
,2008-06-04 23:00,5,1.5316,1.5328,1.5316,1.5328,0
,2008-06-04 23:30,5,1.5327,1.5327,1.5326,1.5326,0
,2008-06-05 00:00,5,1.5325,1.5325,1.5318,1.5318,0
,2008-06-05 00:30,5,1.5327,1.5363,1.5327,1.5363,0
,2008-06-05 01:00,5,1.5349,1.5358,1.5344,1.5358,0
,2008-06-05 01:30,5,1.5363,1.5378,1.5363,1.537,0
,2008-06-05 02:00,5,1.5365,1.5365,1.5357,1.5365,0
,2008-06-05 02:30,5,1.5363,1.5363,1.5355,1.5362,0
,2008-06-05 03:00,5,1.5364,1.5364,1.5343,1.5346,0
,2008-06-05 03:30,5,1.535,1.5354,1.5344,1.5354,0
,2008-06-05 04:00,5,1.5353,1.5359,1.535,1.5359,0
,2008-06-05 04:30,5,1.535,1.535,1.5318,1.5324,0
,2008-06-05 05:00,5,1.5324,1.5324,1.5302,1.5302,0
,2008-06-05 05:30,5,1.5303,1.532,1.5303,1.5318,0
,2008-06-05 06:00,5,1.5316,1.5329,1.5302,1.5325,0
,2008-06-05 06:30,5,1.5317,1.5332,1.5317,1.5332,0
,2008-06-05 07:00,5,1.5333,1.5333,1.5317,1.5317,0
,2008-06-05 07:30,5,1.5317,1.54,1.529,1.5386,3
,2008-06-05 08:00,5,1.5388,1.5438,1.5367,1.5429,3
,2008-06-05 08:30,5,1.5425,1.5471,1.5419,1.547,3
,2008-06-05 09:00,5,1.5467,1.5483,1.5455,1.5458,1
,2008-06-05 09:30,5,1.5458,1.5464,1.5451,1.5452,1
,2008-06-05 10:00,5,1.5454,1.5477,1.5452,1.5466,0
,2008-06-05 10:30,5,1.5466,1.5478,1.5464,1.5477,1
,2008-06-05 11:00,5,1.5477,1.5487,1.5477,1.5481,0
,2008-06-05 11:30,5,1.5481,1.5495,1.5476,1.5487,0
,2008-06-05 12:00,5,1.5489,1.5491,1.5487,1.5491,0
,2008-06-05 12:30,5,1.5492,1.5498,1.5487,1.549,0
,2008-06-05 13:00,5,1.5488,1.551,1.5488,1.551,0
,2008-06-05 13:30,5,1.5509,1.5516,1.5507,1.5508,0
,2008-06-05 14:00,5,1.5507,1.551,1.55,1.5505,0
,2008-06-05 14:30,5,1.5505,1.5518,1.5505,1.5518,0
,2008-06-05 15:00,5,1.5517,1.5519,1.5511,1.5513,0
,2008-06-05 15:30,5,1.5514,1.5515,1.5512,1.5512,0
,2008-06-05 16:00,5,1.5508,1.5508,1.5508,1.5508,0
,2008-06-05 17:00,6,1.5504,1.5507,1.55,1.5505,0
,2008-06-05 18:00,6,1.551,1.5512,1.551,1.5512,0
,2008-06-05 18:30,6,1.5513,1.5523,1.5511,1.5517,0
,2008-06-05 19:00,6,1.5514,1.5518,1.5513,1.5513,0
,2008-06-05 19:30,6,1.5512,1.5514,1.55,1.5504,0
,2008-06-05 20:00,6,1.5507,1.5509,1.5501,1.5503,0
,2008-06-05 20:30,6,1.5502,1.5514,1.5497,1.551,0
,2008-06-05 21:00,6,1.551,1.5514,1.551,1.5514,0
,2008-06-05 21:30,6,1.5509,1.5509,1.5506,1.5507,0
,2008-06-05 22:00,6,1.5506,1.5506,1.55,1.5506,0
,2008-06-05 22:30,6,1.5501,1.5502,1.5496,1.5502,0
,2008-06-05 23:00,6,1.5498,1.5501,1.5493,1.5501,0
,2008-06-05 23:30,6,1.5495,1.5498,1.5495,1.5498,0
,2008-06-06 00:00,6,1.5498,1.5507,1.5498,1.5507,0
,2008-06-06 00:30,6,1.5507,1.5535,1.5503,1.5523,1
,2008-06-06 01:00,6,1.5508,1.5512,1.5493,1.5512,0
,2008-06-06 01:30,6,1.5513,1.5539,1.5511,1.5539,0
,2008-06-06 02:00,6,1.5531,1.5531,1.5516,1.5516,0
,2008-06-06 02:30,6,1.552,1.5521,1.5503,1.5513,0
,2008-06-06 03:00,6,1.551,1.552,1.5502,1.5519,0
,2008-06-06 03:30,6,1.5518,1.5518,1.5513,1.5518,0
,2008-06-06 04:00,6,1.552,1.552,1.5498,1.5498,0
,2008-06-06 04:30,6,1.5499,1.5512,1.5494,1.551,0
,2008-06-06 05:00,6,1.5501,1.5512,1.5501,1.5511,0
,2008-06-06 05:30,6,1.551,1.5516,1.551,1.551,0
,2008-06-06 06:00,6,1.551,1.5511,1.5508,1.5511,0
,2008-06-06 06:30,6,1.551,1.552,1.5507,1.552,0
,2008-06-06 07:00,6,1.5515,1.5521,1.5512,1.552,0
,2008-06-06 07:30,6,1.552,1.5621,1.552,1.5586,16
,2008-06-06 08:00,6,1.559,1.5604,1.5565,1.5591,0
,2008-06-06 08:30,6,1.5595,1.5613,1.5588,1.5605,3
,2008-06-06 09:00,6,1.5607,1.5626,1.5601,1.5605,1
,2008-06-06 09:30,6,1.5605,1.5654,1.5605,1.5654,0
,2008-06-06 10:00,6,1.5654,1.5669,1.5652,1.5662,3
,2008-06-06 10:30,6,1.5659,1.5664,1.5645,1.5649,0
,2008-06-06 11:00,6,1.565,1.566,1.5644,1.5659,0
,2008-06-06 11:30,6,1.5659,1.5665,1.5653,1.5656,0
,2008-06-06 12:00,6,1.5654,1.567,1.5654,1.5667,1
,2008-06-06 12:30,6,1.5668,1.5669,1.5659,1.566,1
,2008-06-06 13:00,6,1.5668,1.5691,1.5668,1.5685,0
,2008-06-06 13:30,6,1.5684,1.569,1.5677,1.5684,0
,2008-06-06 14:00,6,1.5686,1.5689,1.5677,1.5689,0
,2008-06-06 14:30,6,1.5691,1.5695,1.5683,1.5688,0
,2008-06-06 15:00,6,1.569,1.5694,1.569,1.5691,0
,2008-06-06 15:30,6,1.5693,1.5697,1.5691,1.5697,0
,2008-06-06 16:00,6,1.5684,1.5684,1.5684,1.5684,0
,2008-06-08 15:00,8,1.57,1.5716,1.57,1.5712,0
,2008-06-08 15:30,8,1.5706,1.5708,1.5706,1.5708,0
,2008-06-08 16:00,8,1.5708,1.5709,1.5708,1.5709,0
,2008-06-08 16:30,8,1.5712,1.5721,1.5707,1.5708,0
,2008-06-08 17:00,9,1.5711,1.572,1.5711,1.5712,0
,2008-06-08 17:30,9,1.5712,1.5712,1.5707,1.571,0
,2008-06-08 18:00,9,1.5708,1.5708,1.57,1.5705,0
,2008-06-08 18:30,9,1.5703,1.5703,1.5693,1.5703,0
,2008-06-08 19:00,9,1.5704,1.5704,1.5689,1.5689,1
,2008-06-08 19:30,9,1.5689,1.5696,1.5689,1.5694,0
,2008-06-08 20:00,9,1.5692,1.57,1.5692,1.5693,0
,2008-06-08 20:30,9,1.5688,1.5715,1.5688,1.5711,0
,2008-06-08 21:00,9,1.5711,1.5711,1.5698,1.5706,0
,2008-06-08 21:30,9,1.5698,1.5704,1.5698,1.5703,0
,2008-06-08 22:00,9,1.5703,1.5706,1.5697,1.5702,0
,2008-06-08 22:30,9,1.5699,1.5705,1.5699,1.5705,0
,2008-06-08 23:00,9,1.5702,1.5706,1.5702,1.5706,0
,2008-06-08 23:30,9,1.5703,1.5708,1.57,1.57,0
,2008-06-09 00:00,9,1.5696,1.5699,1.5688,1.5694,0
,2008-06-09 00:30,9,1.5694,1.5703,1.5694,1.5702,0
,2008-06-09 01:00,9,1.5693,1.5697,1.5686,1.5687,0
,2008-06-09 01:30,9,1.5694,1.5723,1.5694,1.5716,0
,2008-06-09 02:00,9,1.5719,1.5743,1.5713,1.5739,0
,2008-06-09 02:30,9,1.5741,1.5763,1.5739,1.5746,2
,2008-06-09 03:00,9,1.5747,1.5747,1.5722,1.573,2
,2008-06-09 03:30,9,1.5731,1.5751,1.5726,1.5726,5
,2008-06-09 04:00,9,1.5724,1.5725,1.5706,1.5712,0
,2008-06-09 04:30,9,1.5711,1.5725,1.5705,1.5723,1
,2008-06-09 05:00,9,1.5723,1.5739,1.5722,1.5732,0
,2008-06-09 05:30,9,1.5731,1.5731,1.5712,1.5712,0
,2008-06-09 06:00,9,1.571,1.5723,1.5698,1.572,5
,2008-06-09 06:30,9,1.5717,1.5717,1.5703,1.5711,2
,2008-06-09 07:00,9,1.5712,1.5712,1.5685,1.5691,4
,2008-06-09 07:30,9,1.5693,1.5693,1.5673,1.5682,1
,2008-06-09 08:00,9,1.5682,1.5689,1.5646,1.5655,2
,2008-06-09 08:30,9,1.5655,1.5655,1.5596,1.5618,14
,2008-06-09 09:00,9,1.561,1.5618,1.5583,1.5604,0
,2008-06-09 09:30,9,1.5606,1.5657,1.56,1.5649,9
,2008-06-09 10:00,9,1.5649,1.5652,1.5625,1.5636,0
,2008-06-09 10:30,9,1.5635,1.5639,1.5621,1.5637,0
,2008-06-09 11:00,9,1.5637,1.5644,1.5632,1.5636,0
,2008-06-09 11:30,9,1.5636,1.5637,1.5582,1.5593,4
,2008-06-09 12:00,9,1.5592,1.5594,1.554,1.5565,15
,2008-06-09 12:30,9,1.5566,1.5577,1.5562,1.5575,0
,2008-06-09 13:00,9,1.5576,1.5595,1.5574,1.5582,0
,2008-06-09 13:30,9,1.5584,1.5586,1.5568,1.5573,2
,2008-06-09 14:00,9,1.5572,1.5574,1.5549,1.555,0
,2008-06-09 14:30,9,1.555,1.555,1.554,1.5547,0
,2008-06-09 15:00,9,1.5548,1.5563,1.5535,1.5561,2
,2008-06-09 15:30,9,1.5559,1.5566,1.5556,1.5563,0
,2008-06-09 16:00,9,1.5572,1.5572,1.5572,1.5572,0
,2008-06-09 17:00,10,1.5565,1.5568,1.556,1.5567,0
,2008-06-09 17:30,10,1.5567,1.5569,1.5565,1.5566,0
,2008-06-09 18:00,10,1.5567,1.5573,1.5567,1.5573,0
,2008-06-09 18:30,10,1.5573,1.5575,1.557,1.557,0
,2008-06-09 19:00,10,1.5566,1.5568,1.5482,1.5499,1
,2008-06-09 19:30,10,1.5498,1.5509,1.5481,1.5507,1
,2008-06-09 20:00,10,1.5505,1.5529,1.55,1.5517,0
,2008-06-09 20:30,10,1.5516,1.553,1.5514,1.553,0
,2008-06-09 21:00,10,1.5526,1.5526,1.5507,1.551,0
,2008-06-09 21:30,10,1.5509,1.5509,1.5491,1.5501,0
,2008-06-09 22:00,10,1.5502,1.5507,1.5487,1.5505,0
,2008-06-09 22:30,10,1.5506,1.5508,1.55,1.5504,1
,2008-06-09 23:00,10,1.5504,1.5508,1.5486,1.5496,0
,2008-06-09 23:30,10,1.5502,1.553,1.5494,1.553,0
,2008-06-10 00:00,10,1.5526,1.5541,1.5504,1.5508,0
,2008-06-10 00:30,10,1.5511,1.5515,1.5498,1.5505,0
,2008-06-10 01:00,10,1.5506,1.5528,1.5506,1.5519,1
,2008-06-10 01:30,10,1.5519,1.5532,1.5503,1.5506,0
,2008-06-10 02:00,10,1.551,1.5523,1.5489,1.5496,6
,2008-06-10 02:30,10,1.5496,1.5504,1.5483,1.5496,2
,2008-06-10 03:00,10,1.5497,1.5501,1.548,1.5491,1
,2008-06-10 03:30,10,1.549,1.55,1.5447,1.5461,3
,2008-06-10 04:00,10,1.5459,1.5469,1.5452,1.5462,1
,2008-06-10 04:30,10,1.5462,1.5464,1.542,1.543,4
,2008-06-10 05:00,10,1.5432,1.5442,1.5415,1.5422,1
,2008-06-10 05:30,10,1.542,1.543,1.5416,1.5426,1
,2008-06-10 06:00,10,1.5425,1.5453,1.5425,1.5446,3
,2008-06-10 06:30,10,1.5446,1.5451,1.5429,1.5447,5
,2008-06-10 07:00,10,1.5446,1.5461,1.5445,1.5456,8
,2008-06-10 07:30,10,1.5455,1.5465,1.5437,1.5451,1
,2008-06-10 08:00,10,1.5451,1.5453,1.5408,1.5426,26
,2008-06-10 08:30,10,1.5423,1.545,1.5423,1.5446,8
,2008-06-10 09:00,10,1.5446,1.546,1.5429,1.5433,16
,2008-06-10 09:30,10,1.5434,1.5459,1.5404,1.5406,29
,2008-06-10 10:00,10,1.5406,1.5422,1.5386,1.5388,16
,2008-06-10 10:30,10,1.5388,1.5399,1.5384,1.5397,10
,2008-06-10 11:00,10,1.5397,1.5408,1.5391,1.5402,4
,2008-06-10 11:30,10,1.5403,1.5413,1.5393,1.5399,4
,2008-06-10 12:00,10,1.5399,1.54,1.5376,1.5379,9
,2008-06-10 12:30,10,1.5379,1.5383,1.5372,1.5379,1
,2008-06-10 13:00,10,1.5378,1.538,1.5369,1.5376,0
,2008-06-10 13:30,10,1.5376,1.5378,1.5364,1.5371,1
,2008-06-10 14:00,10,1.5371,1.5385,1.5371,1.5383,5
,2008-06-10 14:30,10,1.5382,1.5385,1.5377,1.5378,0
,2008-06-10 15:00,10,1.538,1.5389,1.5374,1.5386,1
,2008-06-10 15:30,10,1.5387,1.5391,1.5385,1.5389,0
,2008-06-10 16:00,10,1.5371,1.5371,1.5371,1.5371,0
,2008-06-10 17:00,11,1.5386,1.5386,1.5379,1.5382,0
,2008-06-10 17:30,11,1.5385,1.5386,1.5382,1.5385,0
,2008-06-10 18:00,11,1.5385,1.5393,1.5385,1.539,0
,2008-06-10 18:30,11,1.539,1.539,1.5378,1.5384,0
,2008-06-10 19:00,11,1.5384,1.5388,1.538,1.5383,0
,2008-06-10 19:30,11,1.5385,1.5391,1.5385,1.539,0
,2008-06-10 20:00,11,1.5393,1.541,1.5392,1.541,0
,2008-06-10 20:30,11,1.5411,1.5411,1.5403,1.5405,0
,2008-06-10 21:00,11,1.5405,1.5409,1.5404,1.5409,0
,2008-06-10 21:30,11,1.5403,1.5405,1.5399,1.54,0
,2008-06-10 22:00,11,1.54,1.5403,1.54,1.5402,0
,2008-06-10 22:30,11,1.5405,1.5405,1.5398,1.5403,0
,2008-06-10 23:00,11,1.5403,1.5405,1.54,1.5405,0
,2008-06-10 23:30,11,1.5407,1.5411,1.5389,1.5391,1
,2008-06-11 00:00,11,1.5391,1.5406,1.5382,1.5399,0
,2008-06-11 00:30,11,1.5399,1.5404,1.5395,1.5404,0
,2008-06-11 01:00,11,1.5404,1.5417,1.5403,1.5409,0
,2008-06-11 01:30,11,1.5411,1.5441,1.5411,1.5436,21
,2008-06-11 02:00,11,1.5435,1.5441,1.5412,1.5417,16
,2008-06-11 02:30,11,1.5416,1.5431,1.54,1.5406,12
,2008-06-11 03:00,11,1.5407,1.5414,1.5382,1.5408,5
,2008-06-11 03:30,11,1.5406,1.5409,1.5399,1.5405,1
,2008-06-11 04:00,11,1.541,1.5434,1.541,1.5421,5
,2008-06-11 04:30,11,1.5422,1.5435,1.5415,1.5419,3
,2008-06-11 05:00,11,1.542,1.5429,1.5411,1.5422,6
,2008-06-11 05:30,11,1.5422,1.5429,1.5413,1.5415,1
,2008-06-11 06:00,11,1.5413,1.542,1.5406,1.5416,3
,2008-06-11 06:30,11,1.5417,1.5445,1.5416,1.5442,10
,2008-06-11 07:00,11,1.5442,1.5443,1.5432,1.5436,28
,2008-06-11 07:30,11,1.5436,1.5442,1.5417,1.5421,15
,2008-06-11 08:00,11,1.542,1.5435,1.542,1.5431,4
,2008-06-11 08:30,11,1.5431,1.5451,1.5422,1.5441,30
,2008-06-11 09:00,11,1.5443,1.5471,1.5438,1.5464,40
,2008-06-11 09:30,11,1.5464,1.5486,1.5457,1.5459,40
,2008-06-11 10:00,11,1.5459,1.5488,1.5448,1.5486,24
,2008-06-11 10:30,11,1.5485,1.5512,1.5478,1.5485,54
,2008-06-11 11:00,11,1.5485,1.5491,1.5463,1.5481,10
,2008-06-11 11:30,11,1.5479,1.5497,1.5477,1.548,10
,2008-06-11 12:00,11,1.5479,1.5485,1.5471,1.5476,10
,2008-06-11 12:30,11,1.5476,1.5491,1.5474,1.5478,2
,2008-06-11 13:00,11,1.548,1.5485,1.5471,1.5482,4
,2008-06-11 13:30,11,1.5483,1.5505,1.5482,1.5492,7
,2008-06-11 14:00,11,1.5492,1.5495,1.5485,1.5485,0
,2008-06-11 14:30,11,1.5485,1.5486,1.5475,1.5481,8
,2008-06-11 15:00,11,1.5482,1.5483,1.5477,1.5477,1
,2008-06-11 15:30,11,1.5476,1.5479,1.5471,1.5471,0
,2008-06-11 16:00,11,1.5493,1.5493,1.5493,1.5493,0
,2008-06-11 17:00,12,1.5484,1.5493,1.548,1.5491,3
,2008-06-11 17:30,12,1.5491,1.5491,1.548,1.5481,2
,2008-06-11 18:00,12,1.5479,1.5484,1.5477,1.5484,0
,2008-06-11 18:30,12,1.5484,1.5493,1.5483,1.5489,2
,2008-06-11 19:00,12,1.5488,1.5492,1.548,1.548,1
,2008-06-11 19:30,12,1.5479,1.5479,1.546,1.5464,1
,2008-06-11 20:00,12,1.5464,1.5464,1.5431,1.5435,13
,2008-06-11 20:30,12,1.5436,1.5436,1.541,1.541,3
,2008-06-11 21:00,12,1.541,1.5432,1.541,1.5422,2
,2008-06-11 21:30,12,1.5422,1.5423,1.5399,1.5401,1
,2008-06-11 22:00,12,1.5401,1.5416,1.539,1.5412,3
,2008-06-11 22:30,12,1.5412,1.5414,1.5408,1.5413,0
,2008-06-11 23:00,12,1.5413,1.542,1.541,1.5415,0
,2008-06-11 23:30,12,1.5413,1.5413,1.5397,1.5405,0
,2008-06-12 00:00,12,1.5406,1.5408,1.5388,1.5393,0
,2008-06-12 00:30,12,1.5395,1.5409,1.539,1.5394,0
,2008-06-12 01:00,12,1.5394,1.5402,1.537,1.537,9
,2008-06-12 01:30,12,1.537,1.5373,1.5346,1.5349,10
,2008-06-12 02:00,12,1.535,1.5357,1.5318,1.5347,29
,2008-06-12 02:30,12,1.5346,1.5364,1.5337,1.5354,11
,2008-06-12 03:00,12,1.5355,1.537,1.5352,1.5366,11
,2008-06-12 03:30,12,1.5365,1.537,1.5357,1.536,8
,2008-06-12 04:00,12,1.5361,1.5384,1.5353,1.5361,29
,2008-06-12 04:30,12,1.5361,1.5361,1.5346,1.5359,8
,2008-06-12 05:00,12,1.536,1.537,1.5343,1.5358,6
,2008-06-12 05:30,12,1.5358,1.5359,1.5341,1.5349,14
,2008-06-12 06:00,12,1.535,1.5356,1.5338,1.5345,10
,2008-06-12 06:30,12,1.5345,1.5356,1.5338,1.5353,9
,2008-06-12 07:00,12,1.5353,1.5361,1.5341,1.5353,21
,2008-06-12 07:30,12,1.535,1.5373,1.5308,1.5343,163
,2008-06-12 08:00,12,1.5344,1.5361,1.5333,1.5357,69
,2008-06-12 08:30,12,1.5358,1.5359,1.5328,1.5339,62
,2008-06-12 09:00,12,1.534,1.5379,1.533,1.5375,94
,2008-06-12 09:30,12,1.5375,1.5378,1.5339,1.5349,66
,2008-06-12 10:00,12,1.535,1.5354,1.5338,1.5341,30
,2008-06-12 10:30,12,1.5341,1.535,1.5334,1.5349,32
,2008-06-12 11:00,12,1.5348,1.535,1.5331,1.5336,35
,2008-06-12 11:30,12,1.5335,1.5337,1.5325,1.5335,22
,2008-06-12 12:00,12,1.5335,1.5351,1.5331,1.5342,31
,2008-06-12 12:30,12,1.5343,1.5357,1.5342,1.5354,11
,2008-06-12 13:00,12,1.5353,1.5359,1.5346,1.5354,24
,2008-06-12 13:30,12,1.5355,1.5359,1.535,1.5352,8
,2008-06-12 14:00,12,1.5351,1.536,1.535,1.5359,10
,2008-06-12 14:30,12,1.5359,1.5359,1.5351,1.5352,1
,2008-06-12 15:00,12,1.5352,1.5366,1.535,1.5363,0
,2008-06-12 15:30,12,1.5364,1.5371,1.5363,1.5368,0
,2008-06-12 16:00,12,1.5351,1.5351,1.5351,1.5351,0
,2008-06-12 17:00,13,1.538,1.54,1.538,1.5398,1
,2008-06-12 17:30,13,1.5399,1.5414,1.5387,1.5387,1
,2008-06-12 18:00,13,1.5389,1.539,1.5382,1.5388,0
,2008-06-12 18:30,13,1.5386,1.5386,1.5376,1.5377,0
,2008-06-12 19:00,13,1.5378,1.5387,1.5359,1.5363,4
,2008-06-12 19:30,13,1.5362,1.5375,1.5358,1.5375,0
,2008-06-12 20:00,13,1.5375,1.5396,1.5368,1.5392,4
,2008-06-12 20:30,13,1.5392,1.5395,1.5382,1.5383,0
,2008-06-12 21:00,13,1.5383,1.5394,1.5378,1.5382,1
,2008-06-12 21:30,13,1.5383,1.5393,1.538,1.5383,0
,2008-06-12 22:00,13,1.5384,1.5391,1.5384,1.5388,0
,2008-06-12 22:30,13,1.5389,1.5394,1.5382,1.5384,1
,2008-06-12 23:00,13,1.5381,1.5382,1.5352,1.5358,7
,2008-06-12 23:30,13,1.5359,1.5373,1.5354,1.5365,1
,2008-06-13 00:00,13,1.5366,1.5386,1.5362,1.5377,3
,2008-06-13 00:30,13,1.5376,1.5382,1.5371,1.5373,3
,2008-06-13 01:00,13,1.5375,1.5381,1.5354,1.5356,7
,2008-06-13 01:30,13,1.5356,1.5359,1.5338,1.5343,10
,2008-06-13 02:00,13,1.5343,1.5356,1.5334,1.5342,10
,2008-06-13 02:30,13,1.5342,1.5348,1.5318,1.532,29
,2008-06-13 03:00,13,1.532,1.5347,1.5319,1.5338,26
,2008-06-13 03:30,13,1.5339,1.5346,1.5309,1.5319,32
,2008-06-13 04:00,13,1.5319,1.5338,1.5286,1.5302,60
,2008-06-13 04:30,13,1.5302,1.5305,1.5252,1.527,165
,2008-06-13 05:00,13,1.527,1.5278,1.5258,1.5263,30
,2008-06-13 05:30,13,1.5264,1.5266,1.5243,1.526,50
,2008-06-13 06:00,13,1.5261,1.5263,1.5236,1.5246,66
,2008-06-13 06:30,13,1.5247,1.5262,1.5246,1.5254,39
,2008-06-13 07:00,13,1.5254,1.5275,1.5252,1.5268,86
,2008-06-13 07:30,13,1.527,1.5288,1.524,1.5271,185
,2008-06-13 08:00,13,1.527,1.5282,1.5247,1.5251,96
,2008-06-13 08:30,13,1.5251,1.5279,1.5246,1.5274,87
,2008-06-13 09:00,13,1.5273,1.5277,1.5254,1.5269,106
,2008-06-13 09:30,13,1.5269,1.5285,1.5262,1.5274,112
,2008-06-13 10:00,13,1.5274,1.5314,1.527,1.53,105
,2008-06-13 10:30,13,1.53,1.5319,1.5296,1.5299,57
,2008-06-13 11:00,13,1.5299,1.5319,1.5297,1.531,39
,2008-06-13 11:30,13,1.5309,1.5315,1.5303,1.5307,14
,2008-06-13 12:00,13,1.5306,1.5309,1.5297,1.5302,11
,2008-06-13 12:30,13,1.5303,1.5304,1.529,1.5295,14
,2008-06-13 13:00,13,1.5295,1.5299,1.5281,1.5286,14
,2008-06-13 13:30,13,1.5284,1.5286,1.5277,1.5282,14
,2008-06-13 14:00,13,1.5281,1.5291,1.5279,1.529,9
,2008-06-13 14:30,13,1.529,1.5295,1.5287,1.5292,2
,2008-06-13 15:00,13,1.5292,1.5314,1.5291,1.5314,0
,2008-06-13 15:30,13,1.5314,1.5324,1.5308,1.5312,0
,2008-06-13 16:00,13,1.5315,1.5315,1.5282,1.5282,0
,2008-06-15 15:00,15,1.5345,1.536,1.5329,1.533,2
,2008-06-15 15:30,15,1.5332,1.5342,1.5331,1.5335,0
,2008-06-15 16:00,15,1.5334,1.5346,1.5334,1.5342,0
,2008-06-15 16:30,15,1.5342,1.5345,1.5333,1.5334,0
,2008-06-15 17:00,16,1.5335,1.5341,1.5315,1.5316,0
,2008-06-15 17:30,16,1.5316,1.5323,1.5314,1.5323,0
,2008-06-15 18:00,16,1.5322,1.5322,1.5314,1.5315,0
,2008-06-15 18:30,16,1.5315,1.5321,1.5313,1.5316,0
,2008-06-15 19:00,16,1.5316,1.5316,1.5304,1.5305,2
,2008-06-15 19:30,16,1.5305,1.5324,1.5305,1.5323,3
,2008-06-15 20:00,16,1.5322,1.5324,1.5315,1.5318,1
,2008-06-15 20:30,16,1.5318,1.5328,1.5318,1.5318,3
,2008-06-15 21:00,16,1.5318,1.5338,1.5317,1.5336,5
,2008-06-15 21:30,16,1.5337,1.5349,1.533,1.5332,5
,2008-06-15 22:00,16,1.5331,1.5343,1.533,1.5331,0
,2008-06-15 22:30,16,1.5332,1.5335,1.5321,1.5331,2
,2008-06-15 23:00,16,1.5331,1.5339,1.5328,1.5336,0
,2008-06-15 23:30,16,1.5335,1.5338,1.5324,1.5326,1
,2008-06-16 00:00,16,1.5325,1.5336,1.5325,1.5334,1
,2008-06-16 00:30,16,1.5334,1.5354,1.5321,1.533,20
,2008-06-16 01:00,16,1.533,1.5342,1.5306,1.5314,20
,2008-06-16 01:30,16,1.5315,1.5319,1.5278,1.5294,33
,2008-06-16 02:00,16,1.5293,1.531,1.5291,1.5308,11
,2008-06-16 02:30,16,1.5308,1.5319,1.5305,1.531,31
,2008-06-16 03:00,16,1.531,1.5348,1.531,1.5343,47
,2008-06-16 03:30,16,1.5342,1.5372,1.534,1.5367,48
,2008-06-16 04:00,16,1.5368,1.537,1.5352,1.536,20
,2008-06-16 04:30,16,1.536,1.5362,1.5348,1.5351,20
,2008-06-16 05:00,16,1.5351,1.5362,1.535,1.536,14
,2008-06-16 05:30,16,1.536,1.5408,1.5358,1.54,89
,2008-06-16 06:00,16,1.5401,1.5404,1.5389,1.54,26
,2008-06-16 06:30,16,1.54,1.5404,1.5392,1.5393,10
,2008-06-16 07:00,16,1.5393,1.5399,1.539,1.5393,36
,2008-06-16 07:30,16,1.5394,1.5431,1.5393,1.5418,136
,2008-06-16 08:00,16,1.5418,1.5452,1.5411,1.5443,162
,2008-06-16 08:30,16,1.5443,1.5446,1.5424,1.5426,113
,2008-06-16 09:00,16,1.5425,1.5429,1.5391,1.5402,138
,2008-06-16 09:30,16,1.5402,1.5414,1.5389,1.5391,70
,2008-06-16 10:00,16,1.5393,1.5418,1.5392,1.5412,50
,2008-06-16 10:30,16,1.5412,1.5416,1.5401,1.5403,23
,2008-06-16 11:00,16,1.5404,1.5423,1.5403,1.5416,18
,2008-06-16 11:30,16,1.5416,1.5421,1.5413,1.5419,10
,2008-06-16 12:00,16,1.5418,1.5434,1.5411,1.5424,44
,2008-06-16 12:30,16,1.5423,1.5426,1.5404,1.5412,43
,2008-06-16 13:00,16,1.5412,1.5422,1.5409,1.5419,13
,2008-06-16 13:30,16,1.5419,1.5425,1.5413,1.5418,4
,2008-06-16 14:00,16,1.5418,1.5421,1.5414,1.5415,5
,2008-06-16 14:30,16,1.5415,1.5415,1.5408,1.541,3
,2008-06-16 15:00,16,1.5411,1.5412,1.5407,1.5408,0
,2008-06-16 15:30,16,1.5409,1.5418,1.5402,1.5418,1
,2008-06-16 17:00,17,1.5402,1.541,1.5399,1.5408,0
,2008-06-16 17:30,17,1.5408,1.5409,1.5405,1.5405,0
,2008-06-16 18:00,17,1.5405,1.5409,1.5399,1.5399,0
,2008-06-16 18:30,17,1.5399,1.5401,1.5395,1.5398,1
,2008-06-16 19:00,17,1.5398,1.5401,1.5395,1.5398,0
,2008-06-16 19:30,17,1.5398,1.5399,1.5394,1.5396,1
,2008-06-16 20:00,17,1.5398,1.5457,1.5398,1.5438,38
,2008-06-16 20:30,17,1.5438,1.5472,1.5429,1.5456,40
,2008-06-16 21:00,17,1.5455,1.5472,1.5447,1.5462,17
,2008-06-16 21:30,17,1.5463,1.5469,1.5458,1.5463,3
,2008-06-16 22:00,17,1.5464,1.5474,1.546,1.5468,2
,2008-06-16 22:30,17,1.5467,1.5471,1.5458,1.5463,3
,2008-06-16 23:00,17,1.5463,1.5464,1.5444,1.5453,20
,2008-06-16 23:30,17,1.5452,1.5465,1.545,1.546,12
,2008-06-17 00:00,17,1.546,1.5477,1.546,1.5468,12
,2008-06-17 00:30,17,1.547,1.5475,1.5459,1.5461,3
,2008-06-17 01:00,17,1.546,1.5473,1.5453,1.5461,18
,2008-06-17 01:30,17,1.5462,1.5485,1.5458,1.5463,20
,2008-06-17 02:00,17,1.5463,1.5465,1.543,1.5454,114
,2008-06-17 02:30,17,1.5454,1.5459,1.5433,1.5451,104
,2008-06-17 03:00,17,1.5451,1.5451,1.5433,1.544,33
,2008-06-17 03:30,17,1.5441,1.545,1.5422,1.5435,46
,2008-06-17 04:00,17,1.5432,1.5434,1.5396,1.5427,77
,2008-06-17 04:30,17,1.5426,1.5448,1.5425,1.5428,45
,2008-06-17 05:00,17,1.5428,1.5434,1.5418,1.5432,8
,2008-06-17 05:30,17,1.5431,1.544,1.5427,1.5434,5
,2008-06-17 06:00,17,1.5433,1.5433,1.5417,1.5419,19
,2008-06-17 06:30,17,1.5418,1.5428,1.5414,1.5419,17
,2008-06-17 07:00,17,1.5419,1.5421,1.5408,1.5418,31
,2008-06-17 07:30,17,1.5419,1.5439,1.5408,1.5421,108
,2008-06-17 08:00,17,1.5421,1.5438,1.5418,1.5425,61
,2008-06-17 08:30,17,1.5426,1.5441,1.5425,1.5427,100
,2008-06-17 09:00,17,1.5427,1.5432,1.5422,1.5428,53
,2008-06-17 09:30,17,1.5428,1.545,1.5428,1.5436,121
,2008-06-17 10:00,17,1.5436,1.5439,1.5423,1.5434,57
,2008-06-17 10:30,17,1.5434,1.546,1.5428,1.5449,85
,2008-06-17 11:00,17,1.545,1.5456,1.5443,1.5445,19
,2008-06-17 11:30,17,1.5446,1.5459,1.5446,1.5452,32
,2008-06-17 12:00,17,1.5452,1.5455,1.5442,1.5445,30
,2008-06-17 12:30,17,1.5445,1.5447,1.5435,1.5439,19
,2008-06-17 13:00,17,1.5439,1.5447,1.5434,1.5446,16
,2008-06-17 13:30,17,1.5446,1.5448,1.5441,1.5445,17
,2008-06-17 14:00,17,1.5445,1.5449,1.5441,1.5447,4
,2008-06-17 14:30,17,1.5447,1.5449,1.5442,1.5447,7
,2008-06-17 15:00,17,1.5446,1.5446,1.5442,1.5443,2
,2008-06-17 15:30,17,1.5445,1.5446,1.544,1.5445,1
,2008-06-17 17:00,18,1.544,1.5449,1.5439,1.5446,1
,2008-06-17 17:30,18,1.5447,1.5465,1.5445,1.5453,2
,2008-06-17 18:00,18,1.5453,1.5458,1.545,1.5454,0
,2008-06-17 18:30,18,1.5453,1.5454,1.5444,1.5451,0
,2008-06-17 19:00,18,1.5453,1.5458,1.5448,1.545,0
,2008-06-17 19:30,18,1.545,1.5451,1.5444,1.5447,0
,2008-06-17 20:00,18,1.5448,1.5453,1.5448,1.5448,0
,2008-06-17 20:30,18,1.5447,1.5447,1.5439,1.5441,2
,2008-06-17 21:00,18,1.5441,1.5442,1.5429,1.5437,0
,2008-06-17 21:30,18,1.5436,1.5438,1.5428,1.543,0
,2008-06-17 22:00,18,1.5431,1.5436,1.5429,1.5433,1
,2008-06-17 22:30,18,1.5433,1.5441,1.5433,1.5437,0
,2008-06-17 23:00,18,1.5437,1.5439,1.5428,1.5431,0
,2008-06-17 23:30,18,1.543,1.5437,1.5429,1.5432,0
,2008-06-18 00:00,18,1.5432,1.5432,1.5414,1.5417,6
,2008-06-18 00:30,18,1.5417,1.5426,1.5407,1.5409,3
,2008-06-18 01:00,18,1.5409,1.5422,1.5407,1.5421,11
,2008-06-18 01:30,18,1.542,1.5442,1.542,1.5441,25
,2008-06-18 02:00,18,1.544,1.5472,1.5439,1.5468,58
,2008-06-18 02:30,18,1.5468,1.5469,1.5453,1.5457,31
,2008-06-18 03:00,18,1.5456,1.5456,1.542,1.544,55
,2008-06-18 03:30,18,1.544,1.5442,1.5406,1.5412,32
,2008-06-18 04:00,18,1.5411,1.5426,1.5408,1.5412,15
,2008-06-18 04:30,18,1.5413,1.5418,1.5407,1.5412,11
,2008-06-18 05:00,18,1.5412,1.5415,1.5394,1.54,39
,2008-06-18 05:30,18,1.54,1.5421,1.54,1.5418,22
,2008-06-18 06:00,18,1.5418,1.5419,1.5403,1.541,31
,2008-06-18 06:30,18,1.5409,1.5425,1.5409,1.5422,30
,2008-06-18 07:00,18,1.5423,1.5434,1.5418,1.5429,26
,2008-06-18 07:30,18,1.5429,1.5433,1.541,1.5411,53
,2008-06-18 08:00,18,1.541,1.5417,1.5407,1.541,36
,2008-06-18 08:30,18,1.541,1.5418,1.5404,1.5416,93
,2008-06-18 09:00,18,1.5416,1.5432,1.5413,1.5432,102
,2008-06-18 09:30,18,1.5431,1.5449,1.5423,1.5447,183
,2008-06-18 10:00,18,1.5447,1.5449,1.5431,1.5437,64
,2008-06-18 10:30,18,1.5438,1.5439,1.5424,1.5431,47
,2008-06-18 11:00,18,1.5432,1.5442,1.543,1.5441,14
,2008-06-18 11:30,18,1.5442,1.5449,1.5431,1.5446,21
,2008-06-18 12:00,18,1.5446,1.5452,1.544,1.5451,48
,2008-06-18 12:30,18,1.545,1.546,1.545,1.5458,29
,2008-06-18 13:00,18,1.5458,1.5466,1.5455,1.546,39
,2008-06-18 13:30,18,1.5459,1.5461,1.5452,1.5458,15
,2008-06-18 14:00,18,1.5459,1.546,1.5454,1.5459,9
,2008-06-18 14:30,18,1.546,1.5464,1.5459,1.5462,1
,2008-06-18 15:00,18,1.5461,1.5465,1.5461,1.5464,1
,2008-06-18 15:30,18,1.5464,1.5468,1.5463,1.5468,0
,2008-06-18 16:00,18,1.5458,1.5458,1.5458,1.5458,0
,2008-06-18 17:00,19,1.5465,1.5466,1.5458,1.5461,0
,2008-06-18 17:30,19,1.546,1.5475,1.5458,1.5469,1
,2008-06-18 18:00,19,1.5469,1.5481,1.5469,1.5475,0
,2008-06-18 18:30,19,1.5476,1.5488,1.5473,1.5479,3
,2008-06-18 19:00,19,1.5478,1.5506,1.5478,1.5496,16
,2008-06-18 19:30,19,1.5497,1.5514,1.5497,1.5505,9
,2008-06-18 20:00,19,1.5504,1.5504,1.5485,1.549,8
,2008-06-18 20:30,19,1.5491,1.5511,1.5487,1.5507,3
,2008-06-18 21:00,19,1.5508,1.5509,1.5492,1.5498,6
,2008-06-18 21:30,19,1.5498,1.5506,1.5497,1.55,1
,2008-06-18 22:00,19,1.55,1.5506,1.5498,1.5504,1
,2008-06-18 22:30,19,1.5502,1.5508,1.5499,1.55,2
,2008-06-18 23:00,19,1.5501,1.5501,1.5492,1.5498,2
,2008-06-18 23:30,19,1.5497,1.5498,1.5491,1.5495,1
,2008-06-19 00:00,19,1.5496,1.5511,1.5493,1.5508,7
,2008-06-19 00:30,19,1.5508,1.552,1.5493,1.5494,17
,2008-06-19 01:00,19,1.5495,1.5505,1.5492,1.5493,5
,2008-06-19 01:30,19,1.5491,1.551,1.549,1.5508,12
,2008-06-19 02:00,19,1.5508,1.5514,1.5486,1.5494,46
,2008-06-19 02:30,19,1.5494,1.5494,1.5461,1.5468,65
,2008-06-19 03:00,19,1.5467,1.5472,1.5452,1.5464,46
,2008-06-19 03:30,19,1.5464,1.5466,1.5425,1.5431,131
,2008-06-19 04:00,19,1.5431,1.5432,1.5415,1.5425,59
,2008-06-19 04:30,19,1.5425,1.5426,1.541,1.5416,29
,2008-06-19 05:00,19,1.5416,1.5429,1.5415,1.5428,10
,2008-06-19 05:30,19,1.5428,1.5428,1.5415,1.5417,5
,2008-06-19 06:00,19,1.5418,1.543,1.5416,1.542,16
,2008-06-19 06:30,19,1.542,1.5429,1.5401,1.5409,46
,2008-06-19 07:00,19,1.5408,1.5425,1.5398,1.542,61
,2008-06-19 07:30,19,1.5421,1.5434,1.5403,1.5431,125
,2008-06-19 08:00,19,1.543,1.5447,1.5424,1.5431,88
,2008-06-19 08:30,19,1.5431,1.5432,1.5405,1.5412,90
,2008-06-19 09:00,19,1.5412,1.5433,1.541,1.5428,110
,2008-06-19 09:30,19,1.5429,1.543,1.5409,1.542,72
,2008-06-19 10:00,19,1.542,1.5432,1.5419,1.5426,64
,2008-06-19 10:30,19,1.5425,1.5438,1.542,1.5433,27
,2008-06-19 11:00,19,1.5433,1.5437,1.5423,1.5426,20
,2008-06-19 11:30,19,1.5426,1.5435,1.5423,1.5434,15
,2008-06-19 12:00,19,1.5433,1.5439,1.5426,1.5429,17
,2008-06-19 12:30,19,1.5429,1.5445,1.5426,1.5439,20
,2008-06-19 13:00,19,1.5438,1.5445,1.5423,1.5425,26
,2008-06-19 13:30,19,1.5425,1.5431,1.5424,1.5427,19
,2008-06-19 14:00,19,1.5427,1.543,1.5424,1.5426,6
,2008-06-19 14:30,19,1.5425,1.5435,1.5424,1.5433,6
,2008-06-19 15:00,19,1.5432,1.5437,1.5431,1.5437,0
,2008-06-19 15:30,19,1.5437,1.5438,1.5427,1.5427,0
,2008-06-19 17:00,20,1.5436,1.5436,1.543,1.5431,0
,2008-06-19 17:30,20,1.5434,1.5442,1.5431,1.5442,0
,2008-06-19 18:00,20,1.5441,1.5441,1.5432,1.5434,0
,2008-06-19 18:30,20,1.5434,1.5435,1.5428,1.5432,0
,2008-06-19 19:00,20,1.5432,1.5435,1.5425,1.5428,2
,2008-06-19 19:30,20,1.5427,1.5433,1.5424,1.5431,0
,2008-06-19 20:00,20,1.543,1.545,1.5428,1.545,12
,2008-06-19 20:30,20,1.5448,1.5451,1.5444,1.5449,0
,2008-06-19 21:00,20,1.5448,1.5457,1.5443,1.545,5
,2008-06-19 21:30,20,1.545,1.5453,1.5442,1.5445,1
,2008-06-19 22:00,20,1.5444,1.5449,1.544,1.5448,1
,2008-06-19 22:30,20,1.5448,1.5448,1.5442,1.5444,1
,2008-06-19 23:00,20,1.5443,1.5448,1.544,1.5441,0
,2008-06-19 23:30,20,1.5442,1.5448,1.5441,1.5443,1
,2008-06-20 00:00,20,1.5444,1.5455,1.5437,1.5452,6
,2008-06-20 00:30,20,1.5453,1.5469,1.5451,1.546,11
,2008-06-20 01:00,20,1.5462,1.5475,1.5458,1.5461,18
,2008-06-20 01:30,20,1.5461,1.5466,1.5458,1.5464,2
,2008-06-20 02:00,20,1.5464,1.5482,1.5462,1.5471,47
,2008-06-20 02:30,20,1.5472,1.5495,1.5472,1.5494,35
,2008-06-20 03:00,20,1.5494,1.5504,1.5491,1.5501,39
,2008-06-20 03:30,20,1.55,1.5506,1.5487,1.55,63
,2008-06-20 04:00,20,1.55,1.5505,1.5484,1.5496,48
,2008-06-20 04:30,20,1.5496,1.5533,1.5492,1.5527,110
,2008-06-20 05:00,20,1.5528,1.5555,1.5527,1.5542,93
,2008-06-20 05:30,20,1.5543,1.5553,1.5541,1.5543,8
,2008-06-20 06:00,20,1.5542,1.5558,1.5534,1.5555,56
,2008-06-20 06:30,20,1.5554,1.5557,1.5544,1.5545,8
,2008-06-20 07:00,20,1.5545,1.5548,1.5535,1.5543,39
,2008-06-20 07:30,20,1.5543,1.5552,1.5536,1.554,51
,2008-06-20 08:00,20,1.5539,1.5548,1.5524,1.5529,94
,2008-06-20 08:30,20,1.5529,1.5558,1.5525,1.5551,142
,2008-06-20 09:00,20,1.5551,1.5585,1.5551,1.558,203
,2008-06-20 09:30,20,1.558,1.5585,1.5561,1.5565,116
,2008-06-20 10:00,20,1.5566,1.5576,1.5562,1.5572,102
,2008-06-20 10:30,20,1.5571,1.5576,1.5555,1.5558,74
,2008-06-20 11:00,20,1.5558,1.5565,1.555,1.5562,41
,2008-06-20 11:30,20,1.5562,1.5564,1.5557,1.5558,11
,2008-06-20 12:00,20,1.5558,1.5569,1.5546,1.5567,35
,2008-06-20 12:30,20,1.5566,1.5577,1.5556,1.5559,31
,2008-06-20 13:00,20,1.556,1.5564,1.5552,1.5559,23
,2008-06-20 13:30,20,1.5558,1.5566,1.5556,1.5557,17
,2008-06-20 14:00,20,1.5557,1.5557,1.5545,1.5549,11
,2008-06-20 14:30,20,1.5549,1.5561,1.5548,1.5557,3
,2008-06-20 15:00,20,1.5557,1.5565,1.5528,1.5542,7
,2008-06-20 15:30,20,1.5542,1.5557,1.5529,1.5557,3
,2008-06-22 15:00,22,1.5542,1.5549,1.5541,1.5547,0
,2008-06-22 15:30,22,1.5548,1.5557,1.5548,1.5555,0
,2008-06-22 16:00,22,1.5554,1.557,1.5554,1.557,0
,2008-06-22 16:30,22,1.5566,1.5569,1.5559,1.5561,0
,2008-06-22 17:00,23,1.556,1.5561,1.5545,1.5549,7
,2008-06-22 17:30,23,1.5549,1.555,1.5529,1.5531,2
,2008-06-22 18:00,23,1.5531,1.555,1.5529,1.5546,0
,2008-06-22 18:30,23,1.5546,1.5547,1.5531,1.5536,1
,2008-06-22 19:00,23,1.5537,1.5564,1.5535,1.5545,11
,2008-06-22 19:30,23,1.5545,1.5557,1.5543,1.5553,2
,2008-06-22 20:00,23,1.5554,1.5558,1.5544,1.5552,2
,2008-06-22 20:30,23,1.5551,1.5559,1.5549,1.5551,0
,2008-06-22 21:00,23,1.5551,1.5551,1.5543,1.5547,2
,2008-06-22 21:30,23,1.5547,1.5548,1.5536,1.5537,1
,2008-06-22 22:00,23,1.5537,1.5548,1.553,1.5547,3
,2008-06-22 22:30,23,1.5547,1.5557,1.5544,1.5549,3
,2008-06-22 23:00,23,1.5551,1.5553,1.5547,1.5551,0
,2008-06-22 23:30,23,1.5549,1.5552,1.5536,1.5539,4
,2008-06-23 00:00,23,1.554,1.5551,1.553,1.5534,3
,2008-06-23 00:30,23,1.5534,1.5538,1.5521,1.5527,4
,2008-06-23 01:00,23,1.5528,1.5528,1.5513,1.5522,14
,2008-06-23 01:30,23,1.5521,1.553,1.5517,1.5518,7
,2008-06-23 02:00,23,1.5518,1.552,1.549,1.5501,44
,2008-06-23 02:30,23,1.55,1.5503,1.546,1.547,63
,2008-06-23 03:00,23,1.5468,1.547,1.5432,1.545,214
,2008-06-23 03:30,23,1.545,1.5461,1.5444,1.5455,75
,2008-06-23 04:00,23,1.5455,1.5471,1.5448,1.5467,40
,2008-06-23 04:30,23,1.5467,1.5471,1.5456,1.5456,38
,2008-06-23 05:00,23,1.5455,1.5461,1.5445,1.546,53
,2008-06-23 05:30,23,1.546,1.5467,1.5455,1.5456,8
,2008-06-23 06:00,23,1.5457,1.546,1.5446,1.546,21
,2008-06-23 06:30,23,1.546,1.5465,1.5451,1.5451,20
,2008-06-23 07:00,23,1.545,1.5461,1.5439,1.5442,67
,2008-06-23 07:30,23,1.5443,1.5444,1.5406,1.5422,222
,2008-06-23 08:00,23,1.5421,1.5428,1.5411,1.5426,54
,2008-06-23 08:30,23,1.5426,1.5439,1.5421,1.5432,119
,2008-06-23 09:00,23,1.5432,1.5435,1.5421,1.5424,68
,2008-06-23 09:30,23,1.5423,1.5428,1.5416,1.542,53
,2008-06-23 10:00,23,1.5421,1.5421,1.5401,1.5418,134
,2008-06-23 10:30,23,1.5418,1.543,1.5416,1.5424,49
,2008-06-23 11:00,23,1.5425,1.5445,1.5424,1.5442,20
,2008-06-23 11:30,23,1.5442,1.5451,1.5436,1.5447,18
,2008-06-23 12:00,23,1.5447,1.5453,1.5443,1.5451,25
,2008-06-23 12:30,23,1.5451,1.5451,1.5443,1.5444,13
,2008-06-23 13:00,23,1.5446,1.5451,1.5443,1.5447,20
,2008-06-23 13:30,23,1.5447,1.5456,1.5446,1.5456,12
,2008-06-23 14:00,23,1.5456,1.5461,1.5454,1.5456,10
,2008-06-23 14:30,23,1.5456,1.5458,1.5453,1.5457,10
,2008-06-23 15:00,23,1.5456,1.5457,1.5446,1.5449,0
,2008-06-23 15:30,23,1.545,1.5455,1.5446,1.5455,0
,2008-06-23 17:00,24,1.5452,1.5462,1.5449,1.546,0
,2008-06-23 17:30,24,1.5461,1.5462,1.5452,1.5456,1
,2008-06-23 18:00,24,1.5457,1.5459,1.5453,1.5457,1
,2008-06-23 18:30,24,1.5458,1.5459,1.5455,1.5456,0
,2008-06-23 19:00,24,1.5458,1.546,1.5455,1.5459,0
,2008-06-23 19:30,24,1.5459,1.5461,1.5449,1.5452,1
,2008-06-23 20:00,24,1.5453,1.5455,1.5445,1.5447,1
,2008-06-23 20:30,24,1.5446,1.5453,1.5439,1.5443,3
,2008-06-23 21:00,24,1.5444,1.5448,1.5426,1.5435,10
,2008-06-23 21:30,24,1.5435,1.5446,1.5434,1.544,0
,2008-06-23 22:00,24,1.5439,1.5446,1.5433,1.5437,0
,2008-06-23 22:30,24,1.5436,1.5455,1.5436,1.545,5
,2008-06-23 23:00,24,1.5451,1.5453,1.5445,1.545,0
,2008-06-23 23:30,24,1.545,1.5456,1.5448,1.5455,1
,2008-06-24 00:00,24,1.5456,1.5463,1.5453,1.5461,7
,2008-06-24 00:30,24,1.5461,1.5466,1.5454,1.5457,13
,2008-06-24 01:00,24,1.5458,1.5477,1.5452,1.5475,17
,2008-06-24 01:30,24,1.5476,1.5488,1.5471,1.5482,28
,2008-06-24 02:00,24,1.5482,1.5507,1.5481,1.5502,55
,2008-06-24 02:30,24,1.5503,1.5514,1.5495,1.5504,91
,2008-06-24 03:00,24,1.5504,1.5506,1.5486,1.5491,37
,2008-06-24 03:30,24,1.5491,1.5506,1.5489,1.5501,21
,2008-06-24 04:00,24,1.5502,1.5505,1.5482,1.5501,23
,2008-06-24 04:30,24,1.5501,1.5506,1.5488,1.5492,42
,2008-06-24 05:00,24,1.5492,1.5502,1.5488,1.5492,17
,2008-06-24 05:30,24,1.5493,1.5499,1.549,1.5491,7
,2008-06-24 06:00,24,1.5491,1.5491,1.5482,1.5486,5
,2008-06-24 06:30,24,1.5487,1.5496,1.5481,1.5494,27
,2008-06-24 07:00,24,1.5494,1.5508,1.5493,1.5502,45
,2008-06-24 07:30,24,1.5502,1.5514,1.5502,1.5512,62
,2008-06-24 08:00,24,1.5512,1.5519,1.5494,1.5496,75
,2008-06-24 08:30,24,1.5496,1.5512,1.5494,1.5508,57
,2008-06-24 09:00,24,1.5509,1.5558,1.5508,1.5548,272
,2008-06-24 09:30,24,1.5548,1.5553,1.5526,1.5528,115
,2008-06-24 10:00,24,1.5528,1.5536,1.5519,1.5523,86
,2008-06-24 10:30,24,1.5524,1.5531,1.5521,1.5525,37
,2008-06-24 11:00,24,1.5525,1.553,1.5512,1.5517,32
,2008-06-24 11:30,24,1.5518,1.553,1.5515,1.5529,21
,2008-06-24 12:00,24,1.553,1.553,1.5515,1.5517,24
,2008-06-24 12:30,24,1.5516,1.5529,1.5514,1.5525,24
,2008-06-24 13:00,24,1.5525,1.5526,1.5513,1.5514,12
,2008-06-24 13:30,24,1.5515,1.5518,1.551,1.551,12
,2008-06-24 14:00,24,1.551,1.5512,1.5503,1.5509,9
,2008-06-24 14:30,24,1.551,1.551,1.5501,1.5506,2
,2008-06-24 15:00,24,1.5506,1.5506,1.5496,1.5499,5
,2008-06-24 15:30,24,1.5499,1.5502,1.5495,1.5502,5
,2008-06-24 16:00,24,1.5511,1.5511,1.5511,1.5511,0
,2008-06-24 17:00,25,1.5508,1.5511,1.5502,1.5507,1
,2008-06-24 17:30,25,1.5507,1.5507,1.5498,1.5501,0
,2008-06-24 18:00,25,1.5501,1.5511,1.5501,1.5509,3
,2008-06-24 18:30,25,1.5509,1.551,1.5503,1.551,0
,2008-06-24 19:00,25,1.5509,1.5513,1.5506,1.5508,1
,2008-06-24 19:30,25,1.5508,1.5508,1.55,1.5504,1
,2008-06-24 20:00,25,1.5504,1.5509,1.5503,1.5509,0
,2008-06-24 20:30,25,1.5509,1.551,1.5504,1.5507,0
,2008-06-24 21:00,25,1.5505,1.5512,1.5503,1.5507,1
,2008-06-24 21:30,25,1.5506,1.5506,1.5504,1.5506,0
,2008-06-24 22:00,25,1.5505,1.5509,1.5502,1.5504,0
,2008-06-24 22:30,25,1.5504,1.5509,1.55,1.5509,1
,2008-06-24 23:00,25,1.5509,1.5511,1.5502,1.5507,0
,2008-06-24 23:30,25,1.5506,1.5509,1.5504,1.5506,1
,2008-06-25 00:00,25,1.5507,1.5512,1.5506,1.5509,1
,2008-06-25 00:30,25,1.5509,1.5513,1.5504,1.5508,2
,2008-06-25 01:00,25,1.5508,1.5509,1.5478,1.5493,20
,2008-06-25 01:30,25,1.5492,1.5502,1.5483,1.5486,9
,2008-06-25 02:00,25,1.5486,1.5496,1.5472,1.549,31
,2008-06-25 02:30,25,1.5491,1.5502,1.5478,1.5498,15
,2008-06-25 03:00,25,1.5499,1.5515,1.5495,1.5505,20
,2008-06-25 03:30,25,1.5506,1.5539,1.548,1.5523,117
,2008-06-25 04:00,25,1.5523,1.5531,1.5498,1.5508,36
,2008-06-25 04:30,25,1.5508,1.5516,1.5503,1.5515,35
,2008-06-25 05:00,25,1.5515,1.553,1.5514,1.5526,25
,2008-06-25 05:30,25,1.5526,1.5529,1.5511,1.5523,30
,2008-06-25 06:00,25,1.5522,1.5525,1.5514,1.5518,23
,2008-06-25 06:30,25,1.5519,1.5525,1.5517,1.5524,22
,2008-06-25 07:00,25,1.5525,1.5544,1.5521,1.5537,53
,2008-06-25 07:30,25,1.5539,1.5541,1.5522,1.5533,44
,2008-06-25 08:00,25,1.5533,1.5552,1.5532,1.5544,60
,2008-06-25 08:30,25,1.5544,1.5552,1.554,1.5545,78
,2008-06-25 09:00,25,1.5545,1.5546,1.5531,1.5535,54
,2008-06-25 09:30,25,1.5536,1.5538,1.5498,1.5501,144
,2008-06-25 10:00,25,1.5502,1.5509,1.5501,1.5506,88
,2008-06-25 10:30,25,1.5506,1.5507,1.5499,1.5506,46
,2008-06-25 11:00,25,1.5506,1.5511,1.5502,1.551,10
,2008-06-25 11:30,25,1.551,1.5512,1.5505,1.551,10
,2008-06-25 12:00,25,1.551,1.5514,1.5509,1.5513,8
,2008-06-25 12:30,25,1.5513,1.5527,1.551,1.5524,14
,2008-06-25 13:00,25,1.5524,1.5596,1.5476,1.5584,288
,2008-06-25 13:30,25,1.5584,1.5623,1.5568,1.5603,235
,2008-06-25 14:00,25,1.5602,1.5624,1.5595,1.5619,45
,2008-06-25 14:30,25,1.5619,1.5622,1.5609,1.5611,11
,2008-06-25 15:00,25,1.5611,1.5613,1.5609,1.561,0
,2008-06-25 15:30,25,1.561,1.561,1.5603,1.5603,1
,2008-06-25 17:00,26,1.5596,1.5605,1.5577,1.5603,6
,2008-06-25 17:30,26,1.5603,1.5619,1.5603,1.5612,0
,2008-06-25 18:00,26,1.561,1.5615,1.5603,1.5606,2
,2008-06-25 18:30,26,1.5607,1.5609,1.5601,1.5602,0
,2008-06-25 19:00,26,1.5603,1.5612,1.5603,1.5606,0
,2008-06-25 19:30,26,1.5607,1.5611,1.5603,1.5608,1
,2008-06-25 20:00,26,1.5608,1.5611,1.5606,1.5608,1
,2008-06-25 20:30,26,1.5608,1.5608,1.5598,1.56,1
,2008-06-25 21:00,26,1.5601,1.5605,1.56,1.5603,0
,2008-06-25 21:30,26,1.5603,1.562,1.5603,1.5616,4
,2008-06-25 22:00,26,1.5615,1.5622,1.5611,1.5617,3
,2008-06-25 22:30,26,1.5618,1.5624,1.561,1.5616,1
,2008-06-25 23:00,26,1.5616,1.5619,1.5615,1.5616,0
,2008-06-25 23:30,26,1.5618,1.5618,1.561,1.5614,0
,2008-06-26 00:00,26,1.5614,1.5622,1.5613,1.5613,2
,2008-06-26 00:30,26,1.5614,1.5618,1.5607,1.5618,3
,2008-06-26 01:00,26,1.5618,1.5624,1.5607,1.5613,7
,2008-06-26 01:30,26,1.5612,1.5613,1.5575,1.5584,39
,2008-06-26 02:00,26,1.5583,1.5593,1.5571,1.5592,48
,2008-06-26 02:30,26,1.5592,1.5601,1.5568,1.5585,56
,2008-06-26 03:00,26,1.5585,1.5617,1.5584,1.5614,55
,2008-06-26 03:30,26,1.5614,1.5622,1.5606,1.562,42
,2008-06-26 04:00,26,1.562,1.5625,1.5601,1.5609,50
,2008-06-26 04:30,26,1.5608,1.5666,1.5606,1.566,88
,2008-06-26 05:00,26,1.566,1.5666,1.5644,1.5645,39
,2008-06-26 05:30,26,1.5646,1.5655,1.5636,1.5653,34
,2008-06-26 06:00,26,1.5653,1.5654,1.5636,1.5654,30
,2008-06-26 06:30,26,1.5653,1.5687,1.5636,1.5673,123
,2008-06-26 07:00,26,1.5673,1.5685,1.5665,1.5673,55
,2008-06-26 07:30,26,1.5673,1.5689,1.5651,1.5664,148
,2008-06-26 08:00,26,1.5664,1.5674,1.5658,1.5662,84
,2008-06-26 08:30,26,1.5662,1.5665,1.5653,1.566,100
,2008-06-26 09:00,26,1.566,1.5681,1.5652,1.5662,102
,2008-06-26 09:30,26,1.5663,1.5687,1.5662,1.5686,100
,2008-06-26 10:00,26,1.5686,1.569,1.5674,1.5675,72
,2008-06-26 10:30,26,1.5675,1.5679,1.5668,1.5675,61
,2008-06-26 11:00,26,1.5674,1.5679,1.567,1.5675,43
,2008-06-26 11:30,26,1.5676,1.5676,1.5662,1.5672,35
,2008-06-26 12:00,26,1.5672,1.5679,1.5662,1.5671,33
,2008-06-26 12:30,26,1.5672,1.5676,1.5666,1.5671,17
,2008-06-26 13:00,26,1.5671,1.5695,1.5668,1.5689,31
,2008-06-26 13:30,26,1.5689,1.5704,1.5688,1.5696,36
,2008-06-26 14:00,26,1.5696,1.5701,1.5694,1.5698,3
,2008-06-26 14:30,26,1.5699,1.5706,1.5695,1.5703,4
,2008-06-26 15:00,26,1.5704,1.5705,1.5695,1.57,1
,2008-06-26 15:30,26,1.5701,1.5701,1.5694,1.5696,1
,2008-06-26 16:00,26,1.5696,1.5696,1.5696,1.5696,0
,2008-06-26 17:00,27,1.5693,1.5693,1.5685,1.5691,1
,2008-06-26 17:30,27,1.5691,1.5694,1.5686,1.569,0
,2008-06-26 18:00,27,1.5688,1.5695,1.5688,1.569,1
,2008-06-26 18:30,27,1.5693,1.5701,1.5689,1.57,0
,2008-06-26 19:00,27,1.5699,1.5704,1.5684,1.5688,0
,2008-06-26 19:30,27,1.5689,1.5692,1.5678,1.5683,5
,2008-06-26 20:00,27,1.5683,1.569,1.568,1.5682,0
,2008-06-26 20:30,27,1.5681,1.5682,1.5673,1.5674,1
,2008-06-26 21:00,27,1.5676,1.5678,1.567,1.5673,0
,2008-06-26 21:30,27,1.5672,1.5677,1.5671,1.5674,0
,2008-06-26 22:00,27,1.5674,1.5674,1.5664,1.5671,5
,2008-06-26 22:30,27,1.5671,1.5675,1.5671,1.5674,0
,2008-06-26 23:00,27,1.5674,1.5677,1.5668,1.5672,0
,2008-06-26 23:30,27,1.5674,1.568,1.5668,1.5668,0
,2008-06-27 00:00,27,1.5668,1.5671,1.5662,1.5668,6
,2008-06-27 00:30,27,1.5668,1.5675,1.5666,1.5669,3
,2008-06-27 01:00,27,1.5669,1.569,1.5668,1.5683,11
,2008-06-27 01:30,27,1.5683,1.5685,1.5671,1.5677,12
,2008-06-27 02:00,27,1.5677,1.5678,1.5658,1.5674,19
,2008-06-27 02:30,27,1.5674,1.5693,1.5674,1.5683,62
,2008-06-27 03:00,27,1.5683,1.5684,1.567,1.5682,44
,2008-06-27 03:30,27,1.5683,1.5719,1.5677,1.5705,93
,2008-06-27 04:00,27,1.5706,1.5723,1.5698,1.57,53
,2008-06-27 04:30,27,1.57,1.5714,1.5695,1.5699,37
,2008-06-27 05:00,27,1.57,1.5704,1.5688,1.5697,10
,2008-06-27 05:30,27,1.5698,1.5699,1.568,1.5686,20
,2008-06-27 06:00,27,1.5685,1.5697,1.5677,1.5691,51
,2008-06-27 06:30,27,1.569,1.57,1.5681,1.5695,58
,2008-06-27 07:00,27,1.5696,1.5697,1.5673,1.5676,69
,2008-06-27 07:30,27,1.5674,1.569,1.5666,1.5679,93
,2008-06-27 08:00,27,1.5681,1.5691,1.5675,1.5688,36
,2008-06-27 08:30,27,1.5687,1.57,1.5684,1.5691,51
,2008-06-27 09:00,27,1.569,1.5697,1.5678,1.5688,81
,2008-06-27 09:30,27,1.5688,1.5694,1.5682,1.569,83
,2008-06-27 10:00,27,1.5689,1.5696,1.5684,1.5689,62
,2008-06-27 10:30,27,1.5689,1.5698,1.5688,1.5689,27
,2008-06-27 11:00,27,1.5688,1.5692,1.5681,1.569,20
,2008-06-27 11:30,27,1.569,1.5696,1.5688,1.5696,21
,2008-06-27 12:00,27,1.5695,1.5719,1.5692,1.5715,50
,2008-06-27 12:30,27,1.5715,1.5724,1.5714,1.5718,15
,2008-06-27 13:00,27,1.5719,1.572,1.5705,1.571,23
,2008-06-27 13:30,27,1.5711,1.5714,1.5704,1.5712,31
,2008-06-27 14:00,27,1.5712,1.5727,1.5711,1.5726,8
,2008-06-27 14:30,27,1.5726,1.573,1.5725,1.5727,8
,2008-06-27 15:00,27,1.5728,1.573,1.5726,1.5729,3
,2008-06-27 15:30,27,1.5729,1.573,1.5712,1.5712,0
,2008-06-29 15:00,29,1.5723,1.5723,1.5712,1.5716,0
,2008-06-29 15:30,29,1.5718,1.5718,1.5715,1.5718,0
,2008-06-29 16:00,29,1.5718,1.5723,1.5718,1.5723,0
,2008-06-29 16:30,29,1.5722,1.5722,1.5716,1.5717,0
,2008-06-29 17:00,30,1.5717,1.5725,1.5711,1.572,0
,2008-06-29 17:30,30,1.572,1.5733,1.572,1.5733,1
,2008-06-29 18:00,30,1.5733,1.5738,1.5721,1.5725,2
,2008-06-29 18:30,30,1.5723,1.5737,1.5723,1.5731,0
,2008-06-29 19:00,30,1.5732,1.5736,1.5726,1.5734,1
,2008-06-29 19:30,30,1.5734,1.5737,1.5728,1.5728,1
,2008-06-29 20:00,30,1.5729,1.5733,1.5725,1.5729,0
,2008-06-29 20:30,30,1.5729,1.5731,1.5723,1.5728,0
,2008-06-29 21:00,30,1.5728,1.573,1.5725,1.5726,0
,2008-06-29 21:30,30,1.5726,1.5728,1.572,1.5726,0
,2008-06-29 22:00,30,1.5728,1.5733,1.5725,1.5727,0
,2008-06-29 22:30,30,1.5727,1.573,1.5719,1.5725,1
,2008-06-29 23:00,30,1.5726,1.5729,1.5725,1.5726,0
,2008-06-29 23:30,30,1.5725,1.5729,1.5725,1.5726,0
,2008-06-30 00:00,30,1.5727,1.5733,1.5727,1.5729,1
,2008-06-30 00:30,30,1.5729,1.5734,1.5723,1.573,5
,2008-06-30 01:00,30,1.573,1.5735,1.5727,1.5733,0
,2008-06-30 01:30,30,1.5733,1.5747,1.5719,1.5741,18
,2008-06-30 02:00,30,1.5741,1.5757,1.5728,1.5744,58
,2008-06-30 02:30,30,1.5743,1.5748,1.5732,1.574,14
,2008-06-30 03:00,30,1.5741,1.5762,1.574,1.5752,43
,2008-06-30 03:30,30,1.5751,1.5776,1.5751,1.5765,63
,2008-06-30 04:00,30,1.5766,1.5768,1.5756,1.5759,35
,2008-06-30 04:30,30,1.5759,1.5763,1.5746,1.5747,24
,2008-06-30 05:00,30,1.5746,1.5756,1.5733,1.5753,14
,2008-06-30 05:30,30,1.5753,1.5757,1.5721,1.5725,37
,2008-06-30 06:00,30,1.5726,1.5727,1.5686,1.5696,78
,2008-06-30 06:30,30,1.5697,1.571,1.5697,1.5709,30
,2008-06-30 07:00,30,1.5708,1.571,1.5678,1.5687,40
,2008-06-30 07:30,30,1.5686,1.5704,1.5685,1.5701,64
,2008-06-30 08:00,30,1.57,1.5722,1.5696,1.5715,65
,2008-06-30 08:30,30,1.5714,1.5721,1.5707,1.5719,84
,2008-06-30 09:00,30,1.5719,1.5732,1.571,1.5711,188
,2008-06-30 09:30,30,1.5711,1.5714,1.5687,1.5696,139
,2008-06-30 10:00,30,1.5695,1.5702,1.567,1.5672,160
,2008-06-30 10:30,30,1.5673,1.5693,1.5673,1.5686,59
,2008-06-30 11:00,30,1.5685,1.5689,1.567,1.5675,30
,2008-06-30 11:30,30,1.5675,1.5685,1.5671,1.5675,18
,2008-06-30 12:00,30,1.5675,1.5687,1.5672,1.5686,9
,2008-06-30 12:30,30,1.5686,1.5702,1.5679,1.5696,28
,2008-06-30 13:00,30,1.5696,1.5699,1.5686,1.5689,14
,2008-06-30 13:30,30,1.569,1.5697,1.5686,1.569,21
,2008-06-30 14:00,30,1.569,1.5691,1.568,1.568,6
,2008-06-30 14:30,30,1.5682,1.5686,1.568,1.5685,6
,2008-06-30 15:00,30,1.5686,1.5686,1.5681,1.5682,3
,2008-06-30 15:30,30,1.5682,1.5697,1.5681,1.5695,1
,2008-06-30 16:00,30,1.569,1.569,1.569,1.569,0
,2008-06-30 17:00,1,1.5694,1.5701,1.5693,1.5699,0
,2008-06-30 17:30,1,1.57,1.5701,1.5689,1.569,0
,2008-06-30 18:00,1,1.569,1.57,1.5689,1.5693,0
,2008-06-30 18:30,1,1.5692,1.5703,1.5691,1.5701,1
,2008-06-30 19:00,1,1.5702,1.5707,1.5698,1.5702,3
,2008-06-30 19:30,1,1.5702,1.5706,1.5684,1.5688,0
,2008-06-30 20:00,1,1.5688,1.5692,1.5667,1.5673,3
,2008-06-30 20:30,1,1.5673,1.5681,1.5671,1.5679,1
,2008-06-30 21:00,1,1.5679,1.5687,1.5677,1.568,1
,2008-06-30 21:30,1,1.568,1.5695,1.568,1.5694,2
,2008-06-30 22:00,1,1.5693,1.5696,1.5688,1.5695,0
,2008-06-30 22:30,1,1.5695,1.57,1.5693,1.5696,0
,2008-06-30 23:00,1,1.5695,1.5703,1.5693,1.5693,1
,2008-06-30 23:30,1,1.5692,1.5695,1.568,1.5682,2
,2008-07-01 00:00,1,1.5681,1.5695,1.5674,1.5691,2
,2008-07-01 00:30,1,1.5691,1.5706,1.5688,1.5701,4
,2008-07-01 01:00,1,1.5702,1.5718,1.5701,1.5711,16
,2008-07-01 01:30,1,1.5712,1.5715,1.5676,1.5679,33
,2008-07-01 02:00,1,1.5681,1.5693,1.5663,1.5684,60
,2008-07-01 02:30,1,1.5683,1.57,1.5682,1.5696,10
,2008-07-01 03:00,1,1.5696,1.5708,1.5696,1.5706,9
,2008-07-01 03:30,1,1.5706,1.571,1.5689,1.5694,42
,2008-07-01 04:00,1,1.5693,1.5712,1.5693,1.5712,38
,2008-07-01 04:30,1,1.5712,1.5725,1.5705,1.5719,53
,2008-07-01 05:00,1,1.5718,1.5745,1.5709,1.5741,55
,2008-07-01 05:30,1,1.5741,1.5759,1.5731,1.575,49
,2008-07-01 06:00,1,1.5752,1.5755,1.5732,1.5735,48
,2008-07-01 06:30,1,1.5736,1.5737,1.5718,1.5721,33
,2008-07-01 07:00,1,1.5722,1.573,1.5713,1.5729,32
,2008-07-01 07:30,1,1.5729,1.5734,1.572,1.5725,48
,2008-07-01 08:00,1,1.5725,1.5742,1.5725,1.5736,64
,2008-07-01 08:30,1,1.5736,1.5737,1.5705,1.5723,127
,2008-07-01 09:00,1,1.5722,1.5727,1.5677,1.5706,172
,2008-07-01 09:30,1,1.5707,1.5715,1.5693,1.5694,112
,2008-07-01 10:00,1,1.5695,1.5711,1.5691,1.5709,42
,2008-07-01 10:30,1,1.5709,1.5728,1.5708,1.5718,20
,2008-07-01 11:00,1,1.5718,1.5768,1.5718,1.5755,93
,2008-07-01 11:30,1,1.5755,1.5757,1.5741,1.5748,48
,2008-07-01 12:00,1,1.5748,1.5754,1.5741,1.5747,31
,2008-07-01 12:30,1,1.5746,1.5747,1.5723,1.5729,39
,2008-07-01 13:00,1,1.5729,1.5733,1.5715,1.5726,61
,2008-07-01 13:30,1,1.5727,1.5732,1.5718,1.573,25
,2008-07-01 14:00,1,1.573,1.5734,1.5726,1.5727,9
,2008-07-01 14:30,1,1.5726,1.5728,1.5722,1.5722,2
,2008-07-01 15:00,1,1.5722,1.5732,1.5721,1.573,0
,2008-07-01 15:30,1,1.5731,1.574,1.5728,1.5731,8
,2008-07-01 16:00,1,1.573,1.573,1.573,1.573,0
,2008-07-01 17:00,2,1.5735,1.5737,1.5731,1.5733,0
,2008-07-01 17:30,2,1.5733,1.5734,1.573,1.5732,0
,2008-07-01 18:00,2,1.5732,1.5738,1.5729,1.5734,0
,2008-07-01 18:30,2,1.5734,1.5738,1.5728,1.5734,0
,2008-07-01 19:00,2,1.5733,1.5737,1.573,1.5734,0
,2008-07-01 19:30,2,1.5734,1.5754,1.5733,1.5748,4
,2008-07-01 20:00,2,1.5748,1.5756,1.5745,1.5751,3
,2008-07-01 20:30,2,1.5751,1.5759,1.575,1.5751,1
,2008-07-01 21:00,2,1.5751,1.5753,1.5739,1.5747,1
,2008-07-01 21:30,2,1.5747,1.575,1.574,1.5742,2
,2008-07-01 22:00,2,1.5742,1.575,1.5739,1.575,0
,2008-07-01 22:30,2,1.5747,1.5748,1.5742,1.5745,0
,2008-07-01 23:00,2,1.5746,1.5752,1.5743,1.5752,0
,2008-07-01 23:30,2,1.5752,1.5758,1.5745,1.5754,2
,2008-07-02 00:00,2,1.5755,1.5765,1.5748,1.5752,3
,2008-07-02 00:30,2,1.5753,1.5767,1.5746,1.5751,4
,2008-07-02 01:00,2,1.5751,1.5774,1.5747,1.5756,29
,2008-07-02 01:30,2,1.5756,1.5783,1.5755,1.5776,15
,2008-07-02 02:00,2,1.5776,1.5792,1.5768,1.5777,34
,2008-07-02 02:30,2,1.5775,1.5776,1.5754,1.5765,24
,2008-07-02 03:00,2,1.5765,1.577,1.5746,1.5756,18
,2008-07-02 03:30,2,1.5756,1.578,1.5746,1.5749,43
,2008-07-02 04:00,2,1.5749,1.5755,1.5729,1.575,47
,2008-07-02 04:30,2,1.5749,1.5751,1.5725,1.5738,42
,2008-07-02 05:00,2,1.5738,1.5738,1.572,1.5735,26
,2008-07-02 05:30,2,1.5734,1.5737,1.5723,1.5725,17
,2008-07-02 06:00,2,1.5725,1.5743,1.5718,1.5742,17
,2008-07-02 06:30,2,1.5742,1.5755,1.5738,1.5753,19
,2008-07-02 07:00,2,1.5753,1.5787,1.574,1.5769,113
,2008-07-02 07:30,2,1.577,1.5814,1.5768,1.581,146
,2008-07-02 08:00,2,1.5809,1.5818,1.5796,1.5799,122
,2008-07-02 08:30,2,1.5798,1.5801,1.5784,1.5795,109
,2008-07-02 09:00,2,1.5794,1.5815,1.5789,1.5812,123
,2008-07-02 09:30,2,1.5812,1.5832,1.5799,1.5805,196
,2008-07-02 10:00,2,1.5805,1.5817,1.5803,1.5814,48
,2008-07-02 10:30,2,1.5814,1.582,1.5809,1.5813,67
,2008-07-02 11:00,2,1.5812,1.5818,1.5809,1.5817,41
,2008-07-02 11:30,2,1.5816,1.582,1.5806,1.5807,27
,2008-07-02 12:00,2,1.5806,1.5812,1.5801,1.5808,21
,2008-07-02 12:30,2,1.5809,1.5814,1.5806,1.5811,10
,2008-07-02 13:00,2,1.581,1.5819,1.5808,1.5818,21
,2008-07-02 13:30,2,1.5819,1.5833,1.5818,1.5828,77
,2008-07-02 14:00,2,1.5828,1.5832,1.582,1.5825,28
,2008-07-02 14:30,2,1.5825,1.5827,1.5816,1.5822,6
,2008-07-02 15:00,2,1.5822,1.5828,1.582,1.5825,5
,2008-07-02 15:30,2,1.5825,1.5827,1.5819,1.5826,0
,2008-07-02 16:00,2,1.5828,1.5828,1.5828,1.5828,0
,2008-07-02 17:00,3,1.5834,1.5835,1.5823,1.5823,2
,2008-07-02 17:30,3,1.5823,1.5824,1.5814,1.5819,0
,2008-07-02 18:00,3,1.582,1.5827,1.582,1.5827,0
,2008-07-02 18:30,3,1.5827,1.5827,1.5818,1.5822,0
,2008-07-02 19:00,3,1.5823,1.5827,1.582,1.5824,1
,2008-07-02 19:30,3,1.5824,1.583,1.582,1.5822,0
,2008-07-02 20:00,3,1.5824,1.5827,1.5821,1.5825,0
,2008-07-02 20:30,3,1.5824,1.5825,1.5807,1.5807,6
,2008-07-02 21:00,3,1.5807,1.5811,1.5804,1.581,1
,2008-07-02 21:30,3,1.5809,1.5811,1.5802,1.581,1
,2008-07-02 22:00,3,1.581,1.5817,1.581,1.5814,0
,2008-07-02 22:30,3,1.5813,1.5823,1.5813,1.5823,3
,2008-07-02 23:00,3,1.5822,1.5826,1.5817,1.5826,0
,2008-07-02 23:30,3,1.5826,1.5826,1.581,1.5811,5
,2008-07-03 00:00,3,1.581,1.5817,1.5809,1.5815,0
,2008-07-03 00:30,3,1.5815,1.5819,1.5809,1.5811,2
,2008-07-03 01:00,3,1.5812,1.5815,1.5803,1.5809,13
,2008-07-03 01:30,3,1.581,1.583,1.5809,1.5828,26
,2008-07-03 02:00,3,1.5829,1.5835,1.5812,1.5814,42
,2008-07-03 02:30,3,1.5815,1.5826,1.5809,1.5809,23
,2008-07-03 03:00,3,1.5808,1.5824,1.5807,1.5823,20
,2008-07-03 03:30,3,1.5823,1.5826,1.5815,1.582,19
,2008-07-03 04:00,3,1.5819,1.5829,1.5813,1.5821,13
,2008-07-03 04:30,3,1.582,1.5827,1.5813,1.582,6
,2008-07-03 05:00,3,1.582,1.5822,1.5815,1.582,3
,2008-07-03 05:30,3,1.582,1.5838,1.5819,1.5837,22
,2008-07-03 06:00,3,1.5838,1.5844,1.5832,1.5837,35
,2008-07-03 06:30,3,1.5838,1.5853,1.5818,1.5822,78
,2008-07-03 07:00,3,1.5822,1.584,1.5819,1.5834,59
,2008-07-03 07:30,3,1.5838,1.5852,1.5684,1.5709,757
,2008-07-03 08:00,3,1.571,1.5717,1.5678,1.5697,336
,2008-07-03 08:30,3,1.5696,1.572,1.5686,1.5688,182
,2008-07-03 09:00,3,1.5687,1.572,1.5668,1.567,271
,2008-07-03 09:30,3,1.567,1.5671,1.5637,1.5656,266
,2008-07-03 10:00,3,1.5656,1.5667,1.565,1.5652,89
,2008-07-03 10:30,3,1.5652,1.5655,1.5638,1.565,100
,2008-07-03 11:00,3,1.565,1.5658,1.5625,1.5628,88
,2008-07-03 11:30,3,1.5628,1.5642,1.5626,1.5639,42
,2008-07-03 12:00,3,1.5639,1.5643,1.5631,1.5638,15
,2008-07-03 12:30,3,1.5638,1.5639,1.5632,1.5637,6
,2008-07-03 13:00,3,1.5636,1.5641,1.5635,1.5639,1
,2008-07-03 13:30,3,1.5639,1.5642,1.5637,1.5641,1
,2008-07-03 14:00,3,1.564,1.5641,1.5637,1.5638,0
,2008-07-03 14:30,3,1.5638,1.5647,1.5637,1.5647,0
,2008-07-03 15:00,3,1.5644,1.5644,1.5638,1.5638,0
,2008-07-03 15:30,3,1.564,1.5652,1.5637,1.5652,0
,2008-07-03 16:00,3,1.5639,1.5639,1.5639,1.5639,0
,2008-07-03 17:00,4,1.5642,1.5644,1.5632,1.5637,0
,2008-07-03 17:30,4,1.5638,1.5641,1.5636,1.5641,0
,2008-07-03 18:00,4,1.5641,1.5643,1.5616,1.563,2
,2008-07-03 18:30,4,1.5631,1.5637,1.5618,1.563,3
,2008-07-03 19:00,4,1.563,1.5642,1.5624,1.5642,0
,2008-07-03 19:30,4,1.5641,1.5655,1.5637,1.5652,2
,2008-07-03 20:00,4,1.5654,1.5654,1.5647,1.5653,0
,2008-07-03 20:30,4,1.5654,1.5659,1.5652,1.5658,0
,2008-07-03 21:00,4,1.5659,1.566,1.5654,1.5657,0
,2008-07-03 21:30,4,1.5655,1.566,1.5653,1.566,0
,2008-07-03 22:00,4,1.566,1.5664,1.5657,1.5657,0
,2008-07-03 22:30,4,1.5657,1.5661,1.5656,1.566,0
,2008-07-03 23:00,4,1.5661,1.5661,1.5656,1.566,0
,2008-07-03 23:30,4,1.5659,1.5661,1.5658,1.5659,1
,2008-07-04 00:00,4,1.5659,1.5665,1.5658,1.5659,0
,2008-07-04 00:30,4,1.5657,1.5662,1.5654,1.5659,1
,2008-07-04 01:00,4,1.5659,1.5668,1.5658,1.5668,2
,2008-07-04 01:30,4,1.5667,1.5668,1.5645,1.5646,4
,2008-07-04 02:00,4,1.5646,1.5651,1.5633,1.5644,14
,2008-07-04 02:30,4,1.5644,1.5671,1.5643,1.5658,13
,2008-07-04 03:00,4,1.5659,1.5663,1.5651,1.5655,4
,2008-07-04 03:30,4,1.5655,1.5655,1.5635,1.5639,6
,2008-07-04 04:00,4,1.5639,1.564,1.5626,1.5629,14
,2008-07-04 04:30,4,1.5629,1.5651,1.5624,1.5642,17
,2008-07-04 05:00,4,1.564,1.5648,1.5632,1.5637,4
,2008-07-04 05:30,4,1.5638,1.5638,1.5624,1.5625,15
,2008-07-04 06:00,4,1.5624,1.5628,1.5598,1.5614,24
,2008-07-04 06:30,4,1.5614,1.5625,1.561,1.562,2
,2008-07-04 07:00,4,1.562,1.5627,1.5612,1.5625,3
,2008-07-04 07:30,4,1.5625,1.5628,1.5619,1.5623,2
,2008-07-04 08:00,4,1.5623,1.5633,1.5621,1.5625,2
,2008-07-04 08:30,4,1.5626,1.5638,1.5624,1.5636,0
,2008-07-04 09:00,4,1.5637,1.5637,1.563,1.5634,0
,2008-07-04 09:30,4,1.5634,1.5641,1.5633,1.5637,10
,2008-07-04 10:00,4,1.5636,1.5645,1.5634,1.5644,2
,2008-07-04 10:30,4,1.5645,1.5657,1.5644,1.5652,1
,2008-07-04 11:00,4,1.5652,1.5663,1.5631,1.5631,1
,2008-07-04 11:30,4,1.5634,1.5645,1.561,1.5639,4
,2008-07-04 15:30,4,1.5639,1.5639,1.5639,1.5639,0
,2008-07-06 15:00,6,1.565,1.5658,1.5643,1.5646,0
,2008-07-06 15:30,6,1.5646,1.5647,1.5637,1.5639,0
,2008-07-06 16:00,6,1.564,1.5647,1.564,1.5644,0
,2008-07-06 16:30,6,1.5644,1.5645,1.5638,1.5638,0
,2008-07-06 17:00,7,1.5637,1.5646,1.5634,1.5643,0
,2008-07-06 17:30,7,1.5647,1.5651,1.564,1.5645,0
,2008-07-06 18:00,7,1.5647,1.5647,1.5641,1.5644,0
,2008-07-06 18:30,7,1.5644,1.5644,1.5637,1.5639,0
,2008-07-06 19:00,7,1.5639,1.5639,1.5616,1.5618,5
,2008-07-06 19:30,7,1.5617,1.5618,1.5595,1.5596,26
,2008-07-06 20:00,7,1.5595,1.5612,1.5595,1.5609,11
,2008-07-06 20:30,7,1.5608,1.5609,1.5578,1.5587,14
,2008-07-06 21:00,7,1.5587,1.5589,1.5583,1.5586,2
,2008-07-06 21:30,7,1.5586,1.5588,1.5575,1.5582,1
,2008-07-06 22:00,7,1.5582,1.5589,1.5579,1.5584,0
,2008-07-06 22:30,7,1.5584,1.5592,1.558,1.559,1
,2008-07-06 23:00,7,1.5589,1.5596,1.5586,1.5593,4
,2008-07-06 23:30,7,1.5593,1.5599,1.5586,1.5586,3
,2008-07-07 00:00,7,1.5586,1.5588,1.5576,1.5577,3
,2008-07-07 00:30,7,1.5578,1.5587,1.557,1.5587,7
,2008-07-07 01:00,7,1.5586,1.5592,1.5577,1.5578,3
,2008-07-07 01:30,7,1.5579,1.5586,1.5562,1.5572,18
,2008-07-07 02:00,7,1.5572,1.5577,1.5555,1.5574,32
,2008-07-07 02:30,7,1.5575,1.5584,1.5566,1.5568,10
,2008-07-07 03:00,7,1.5568,1.5571,1.5555,1.5567,21
,2008-07-07 03:30,7,1.5566,1.5592,1.5563,1.5588,38
,2008-07-07 04:00,7,1.5587,1.5603,1.5586,1.5592,27
,2008-07-07 04:30,7,1.5593,1.5609,1.5587,1.5603,22
,2008-07-07 05:00,7,1.5603,1.5604,1.5572,1.5593,28
,2008-07-07 05:30,7,1.5593,1.5613,1.5592,1.5608,10
,2008-07-07 06:00,7,1.5609,1.5615,1.5596,1.5599,17
,2008-07-07 06:30,7,1.5599,1.5603,1.5595,1.5598,9
,2008-07-07 07:00,7,1.5597,1.5603,1.5587,1.5589,33
,2008-07-07 07:30,7,1.5589,1.5595,1.5586,1.5593,73
,2008-07-07 08:00,7,1.5593,1.5595,1.5565,1.5572,80
,2008-07-07 08:30,7,1.5573,1.5578,1.5564,1.5578,123
,2008-07-07 09:00,7,1.5577,1.5603,1.5574,1.5602,86
,2008-07-07 09:30,7,1.5602,1.5609,1.5591,1.5608,82
,2008-07-07 10:00,7,1.5608,1.5618,1.5602,1.5607,124
,2008-07-07 10:30,7,1.5607,1.5607,1.5587,1.5589,55
,2008-07-07 11:00,7,1.559,1.5633,1.5589,1.5628,81
,2008-07-07 11:30,7,1.5627,1.5663,1.5627,1.5662,121
,2008-07-07 12:00,7,1.5662,1.5698,1.5658,1.5686,140
,2008-07-07 12:30,7,1.5686,1.5691,1.5681,1.5689,32
,2008-07-07 13:00,7,1.5689,1.5692,1.567,1.5675,49
,2008-07-07 13:30,7,1.5675,1.5684,1.5669,1.5673,33
,2008-07-07 14:00,7,1.5673,1.5675,1.5663,1.5665,13
,2008-07-07 14:30,7,1.5664,1.5667,1.565,1.5661,17
,2008-07-07 15:00,7,1.5661,1.5668,1.566,1.5665,1
,2008-07-07 15:30,7,1.5664,1.5674,1.5662,1.567,1
,2008-07-07 16:00,7,1.5673,1.5673,1.5673,1.5673,0
,2008-07-07 17:00,8,1.5669,1.567,1.5661,1.5663,0
,2008-07-07 17:30,8,1.5663,1.5665,1.566,1.5662,0
,2008-07-07 18:00,8,1.5662,1.5667,1.566,1.5664,0
,2008-07-07 18:30,8,1.5664,1.5668,1.5664,1.5668,0
,2008-07-07 19:00,8,1.5668,1.568,1.5668,1.567,2
,2008-07-07 19:30,8,1.567,1.5672,1.5664,1.5667,0
,2008-07-07 20:00,8,1.5668,1.5669,1.565,1.5658,3
,2008-07-07 20:30,8,1.5658,1.5662,1.5638,1.5639,7
,2008-07-07 21:00,8,1.564,1.5643,1.5623,1.5634,9
,2008-07-07 21:30,8,1.5634,1.5649,1.5634,1.5648,7
,2008-07-07 22:00,8,1.5647,1.5655,1.5644,1.5654,5
,2008-07-07 22:30,8,1.5655,1.5655,1.5646,1.5652,0
,2008-07-07 23:00,8,1.5653,1.5661,1.5648,1.5655,3
,2008-07-07 23:30,8,1.5655,1.5655,1.5648,1.5652,0
,2008-07-08 00:00,8,1.5653,1.5658,1.5639,1.565,14
,2008-07-08 00:30,8,1.5651,1.5652,1.5639,1.565,9
,2008-07-08 01:00,8,1.565,1.5661,1.5643,1.5647,16
,2008-07-08 01:30,8,1.5649,1.565,1.5627,1.563,25
,2008-07-08 02:00,8,1.563,1.5642,1.562,1.5642,38
,2008-07-08 02:30,8,1.5642,1.5682,1.5641,1.5676,48
,2008-07-08 03:00,8,1.5677,1.5686,1.5667,1.5677,34
,2008-07-08 03:30,8,1.5677,1.5679,1.5667,1.5675,6
,2008-07-08 04:00,8,1.5674,1.5684,1.5658,1.5674,29
,2008-07-08 04:30,8,1.5675,1.5676,1.5661,1.5664,1
,2008-07-08 05:00,8,1.5666,1.5671,1.5663,1.5665,6
,2008-07-08 05:30,8,1.5666,1.5667,1.5634,1.5638,24
,2008-07-08 06:00,8,1.5638,1.5648,1.5634,1.5642,24
,2008-07-08 06:30,8,1.5643,1.5653,1.564,1.5646,25
,2008-07-08 07:00,8,1.5646,1.5649,1.5626,1.5633,76
,2008-07-08 07:30,8,1.5633,1.5634,1.5607,1.5627,109
,2008-07-08 08:00,8,1.5627,1.5632,1.5615,1.5617,58
,2008-07-08 08:30,8,1.5618,1.5633,1.5617,1.5619,65
,2008-07-08 09:00,8,1.5619,1.5633,1.5604,1.5617,110
,2008-07-08 09:30,8,1.5617,1.5635,1.5605,1.5626,104
,2008-07-08 10:00,8,1.5626,1.5626,1.5597,1.5601,83
,2008-07-08 10:30,8,1.56,1.5608,1.5586,1.5597,95
,2008-07-08 11:00,8,1.5597,1.5601,1.558,1.5598,57
,2008-07-08 11:30,8,1.5598,1.5606,1.5593,1.5598,33
,2008-07-08 12:00,8,1.5598,1.5613,1.5585,1.5606,34
,2008-07-08 12:30,8,1.5606,1.562,1.5603,1.5616,28
,2008-07-08 13:00,8,1.5616,1.5617,1.5606,1.5611,3
,2008-07-08 13:30,8,1.561,1.5614,1.5599,1.5601,16
,2008-07-08 14:00,8,1.5601,1.5603,1.5595,1.5601,9
,2008-07-08 14:30,8,1.5601,1.5609,1.5595,1.5598,9
,2008-07-08 15:00,8,1.5599,1.561,1.5597,1.5609,2
,2008-07-08 15:30,8,1.5608,1.5618,1.5607,1.5618,0
,2008-07-08 16:00,8,1.5601,1.5601,1.5601,1.5601,0
,2008-07-08 17:00,9,1.5615,1.5615,1.5607,1.5612,0
,2008-07-08 17:30,9,1.5612,1.5613,1.5609,1.5609,0
,2008-07-08 18:00,9,1.561,1.5615,1.561,1.5611,0
,2008-07-08 18:30,9,1.561,1.5614,1.5609,1.5612,0
,2008-07-08 19:00,9,1.5612,1.5617,1.5609,1.5613,1
,2008-07-08 19:30,9,1.5613,1.5615,1.5608,1.5609,0
,2008-07-08 20:00,9,1.561,1.561,1.5598,1.5603,1
,2008-07-08 20:30,9,1.5602,1.5612,1.5596,1.5605,5
,2008-07-08 21:00,9,1.5605,1.561,1.5604,1.5608,1
,2008-07-08 21:30,9,1.5607,1.5613,1.5607,1.5613,0
,2008-07-08 22:00,9,1.5614,1.562,1.5612,1.5617,0
,2008-07-08 22:30,9,1.5617,1.5617,1.5608,1.5609,0
,2008-07-08 23:00,9,1.5608,1.562,1.5608,1.5619,1
,2008-07-08 23:30,9,1.5618,1.5644,1.5618,1.564,7
,2008-07-09 00:00,9,1.564,1.5665,1.5638,1.5661,19
,2008-07-09 00:30,9,1.5661,1.567,1.5654,1.5664,15
,2008-07-09 01:00,9,1.5664,1.5673,1.5652,1.5658,32
,2008-07-09 01:30,9,1.5659,1.5661,1.5649,1.5658,17
,2008-07-09 02:00,9,1.5658,1.5659,1.5626,1.5634,61
,2008-07-09 02:30,9,1.5634,1.5638,1.5621,1.5627,31
,2008-07-09 03:00,9,1.5628,1.5638,1.5622,1.5634,21
,2008-07-09 03:30,9,1.5633,1.5634,1.5606,1.5617,60
,2008-07-09 04:00,9,1.5617,1.5642,1.5613,1.5636,41
,2008-07-09 04:30,9,1.5635,1.5641,1.5632,1.5638,8
,2008-07-09 05:00,9,1.5639,1.5655,1.5635,1.5655,21
,2008-07-09 05:30,9,1.5655,1.5672,1.5651,1.5656,49
,2008-07-09 06:00,9,1.5657,1.5666,1.565,1.5652,17
,2008-07-09 06:30,9,1.5651,1.5652,1.5637,1.5642,25
,2008-07-09 07:00,9,1.5642,1.5664,1.564,1.5658,28
,2008-07-09 07:30,9,1.5657,1.5667,1.5656,1.5658,27
,2008-07-09 08:00,9,1.5658,1.567,1.5653,1.5661,37
,2008-07-09 08:30,9,1.566,1.5691,1.566,1.5686,141
,2008-07-09 09:00,9,1.5687,1.5688,1.5669,1.5673,49
,2008-07-09 09:30,9,1.5673,1.5693,1.5667,1.5677,98
,2008-07-09 10:00,9,1.5677,1.5692,1.5659,1.566,66
,2008-07-09 10:30,9,1.5661,1.5695,1.5656,1.5688,44
,2008-07-09 11:00,9,1.5688,1.569,1.5661,1.5672,56
,2008-07-09 11:30,9,1.5673,1.5686,1.567,1.5675,4
,2008-07-09 12:00,9,1.5675,1.5681,1.5667,1.5669,11
,2008-07-09 12:30,9,1.5669,1.5675,1.5666,1.5674,1
,2008-07-09 13:00,9,1.5675,1.5678,1.5669,1.5675,6
,2008-07-09 13:30,9,1.5674,1.5692,1.5668,1.5688,21
,2008-07-09 14:00,9,1.5688,1.569,1.5677,1.568,1
,2008-07-09 14:30,9,1.568,1.5681,1.5673,1.5678,3
,2008-07-09 15:00,9,1.5679,1.5695,1.5678,1.5693,7
,2008-07-09 15:30,9,1.5692,1.5695,1.5685,1.5685,1
,2008-07-09 16:00,9,1.5689,1.5689,1.5689,1.5689,0
,2008-07-09 17:00,10,1.5686,1.5689,1.5682,1.5682,0
,2008-07-09 17:30,10,1.5682,1.5685,1.568,1.5683,0
,2008-07-09 18:00,10,1.568,1.5683,1.5676,1.5678,0
,2008-07-09 18:30,10,1.5678,1.568,1.5677,1.5677,0
,2008-07-09 19:00,10,1.5678,1.5682,1.5675,1.5679,0
,2008-07-09 19:30,10,1.5679,1.5683,1.5672,1.5678,0
,2008-07-09 20:00,10,1.5677,1.5677,1.5665,1.5667,3
,2008-07-09 20:30,10,1.5667,1.5683,1.5667,1.567,2
,2008-07-09 21:00,10,1.5672,1.5679,1.5672,1.5677,0
,2008-07-09 21:30,10,1.5677,1.5678,1.5675,1.5675,0
,2008-07-09 22:00,10,1.5675,1.5683,1.5675,1.5675,0
,2008-07-09 22:30,10,1.5674,1.5676,1.5672,1.5674,0
,2008-07-09 23:00,10,1.5674,1.5676,1.5669,1.5671,0
,2008-07-09 23:30,10,1.5671,1.5677,1.567,1.5674,0
,2008-07-10 00:00,10,1.5674,1.5675,1.5666,1.5668,1
,2008-07-10 00:30,10,1.5669,1.5673,1.5666,1.5673,0
,2008-07-10 01:00,10,1.5673,1.5702,1.567,1.5694,17
,2008-07-10 01:30,10,1.5695,1.571,1.567,1.5679,37
,2008-07-10 02:00,10,1.5679,1.5684,1.5662,1.5666,57
,2008-07-10 02:30,10,1.5665,1.5675,1.5657,1.5673,28
,2008-07-10 03:00,10,1.5673,1.5683,1.5661,1.5663,28
,2008-07-10 03:30,10,1.5664,1.5666,1.5647,1.5648,25
,2008-07-10 04:00,10,1.5649,1.5662,1.5648,1.565,12
,2008-07-10 04:30,10,1.5649,1.5655,1.5638,1.5651,28
,2008-07-10 05:00,10,1.5652,1.5658,1.565,1.5655,6
,2008-07-10 05:30,10,1.5655,1.5663,1.5652,1.5657,4
,2008-07-10 06:00,10,1.5658,1.5661,1.565,1.5657,17
,2008-07-10 06:30,10,1.5657,1.5657,1.5639,1.5644,27
,2008-07-10 07:00,10,1.5644,1.566,1.564,1.5658,21
,2008-07-10 07:30,10,1.5657,1.5667,1.564,1.5665,117
,2008-07-10 08:00,10,1.5665,1.5677,1.5659,1.5669,72
,2008-07-10 08:30,10,1.5669,1.5681,1.5665,1.5671,81
,2008-07-10 09:00,10,1.5671,1.5735,1.5668,1.5727,249
,2008-07-10 09:30,10,1.5727,1.5749,1.572,1.5741,147
,2008-07-10 10:00,10,1.5741,1.5748,1.573,1.5734,103
,2008-07-10 10:30,10,1.5733,1.5736,1.5712,1.5717,63
,2008-07-10 11:00,10,1.5718,1.572,1.5705,1.572,29
,2008-07-10 11:30,10,1.5718,1.5725,1.5713,1.5722,11
,2008-07-10 12:00,10,1.5722,1.5722,1.5712,1.5716,15
,2008-07-10 12:30,10,1.5716,1.5719,1.5713,1.5717,6
,2008-07-10 13:00,10,1.5718,1.5739,1.5714,1.5737,24
,2008-07-10 13:30,10,1.5736,1.5737,1.5719,1.5729,36
,2008-07-10 14:00,10,1.5728,1.5732,1.5717,1.573,10
,2008-07-10 14:30,10,1.5732,1.5736,1.5726,1.5727,3
,2008-07-10 15:00,10,1.5726,1.5734,1.5725,1.5731,1
,2008-07-10 15:30,10,1.573,1.574,1.5728,1.5734,3
,2008-07-10 16:00,10,1.5728,1.5728,1.5728,1.5728,0
,2008-07-10 17:00,11,1.5733,1.5737,1.5728,1.573,2
,2008-07-10 17:30,11,1.5732,1.5736,1.5732,1.5732,0
,2008-07-10 18:00,11,1.5732,1.5733,1.5729,1.573,0
,2008-07-10 18:30,11,1.5734,1.5735,1.573,1.5735,0
,2008-07-10 19:00,11,1.5736,1.5741,1.5733,1.5738,1
,2008-07-10 19:30,11,1.5739,1.5741,1.5736,1.5739,0
,2008-07-10 20:00,11,1.5739,1.5748,1.5733,1.5738,2
,2008-07-10 20:30,11,1.5739,1.5739,1.573,1.573,0
,2008-07-10 21:00,11,1.573,1.5732,1.5721,1.5725,2
,2008-07-10 21:30,11,1.5725,1.5734,1.5725,1.5731,0
,2008-07-10 22:00,11,1.5731,1.5739,1.573,1.5738,1
,2008-07-10 22:30,11,1.5737,1.5746,1.5737,1.5742,1
,2008-07-10 23:00,11,1.5742,1.5742,1.5715,1.5721,6
,2008-07-10 23:30,11,1.5719,1.5724,1.5714,1.5718,0
,2008-07-11 00:00,11,1.5719,1.5736,1.5715,1.5732,5
,2008-07-11 00:30,11,1.5731,1.5736,1.5723,1.5729,0
,2008-07-11 01:00,11,1.573,1.573,1.5712,1.5722,6
,2008-07-11 01:30,11,1.5723,1.5729,1.5712,1.5725,3
,2008-07-11 02:00,11,1.5725,1.5738,1.5723,1.5731,11
,2008-07-11 02:30,11,1.573,1.5731,1.5723,1.5725,10
,2008-07-11 03:00,11,1.5726,1.5728,1.5718,1.5723,11
,2008-07-11 03:30,11,1.5724,1.5741,1.5724,1.5732,14
,2008-07-11 04:00,11,1.5731,1.5745,1.5724,1.5743,28
,2008-07-11 04:30,11,1.5744,1.5756,1.5735,1.575,40
,2008-07-11 05:00,11,1.5751,1.5773,1.5745,1.5757,44
,2008-07-11 05:30,11,1.5756,1.5765,1.5752,1.5753,17
,2008-07-11 06:00,11,1.5753,1.5757,1.574,1.5743,39
,2008-07-11 06:30,11,1.5743,1.5777,1.5741,1.5769,79
,2008-07-11 07:00,11,1.5769,1.5817,1.5763,1.5809,159
,2008-07-11 07:30,11,1.5808,1.5815,1.5791,1.5807,161
,2008-07-11 08:00,11,1.5807,1.5867,1.5807,1.5864,252
,2008-07-11 08:30,11,1.5863,1.5891,1.5842,1.5848,293
,2008-07-11 09:00,11,1.5848,1.5896,1.5836,1.5886,188
,2008-07-11 09:30,11,1.5887,1.5888,1.585,1.5857,156
,2008-07-11 10:00,11,1.5857,1.5868,1.5851,1.5851,50
,2008-07-11 10:30,11,1.585,1.586,1.5838,1.5846,63
,2008-07-11 11:00,11,1.5845,1.5855,1.5835,1.585,49
,2008-07-11 11:30,11,1.5849,1.5854,1.5838,1.5841,14
,2008-07-11 12:00,11,1.5841,1.5848,1.5835,1.5839,22
,2008-07-11 12:30,11,1.5839,1.5842,1.5827,1.584,16
,2008-07-11 13:00,11,1.584,1.5843,1.5829,1.5837,16
,2008-07-11 13:30,11,1.5837,1.5847,1.5824,1.5839,58
,2008-07-11 14:00,11,1.5838,1.588,1.5833,1.5877,55
,2008-07-11 14:30,11,1.5877,1.5887,1.5871,1.5874,13
,2008-07-11 15:00,11,1.5874,1.5882,1.5868,1.5882,2
,2008-07-11 15:30,11,1.5881,1.5884,1.5873,1.5881,0
,2008-07-11 16:00,11,1.5882,1.5882,1.5836,1.5836,0
,2008-07-13 15:00,13,1.5891,1.59,1.589,1.5894,2
,2008-07-13 15:30,13,1.5893,1.5921,1.589,1.5916,1
,2008-07-13 16:00,13,1.5918,1.5919,1.5906,1.5908,1
,2008-07-13 16:30,13,1.5908,1.594,1.5906,1.5914,9
,2008-07-13 17:00,14,1.5914,1.5915,1.5855,1.5859,10
,2008-07-13 17:30,14,1.586,1.5872,1.5856,1.5861,0
,2008-07-13 18:00,14,1.5861,1.5877,1.586,1.5876,1
,2008-07-13 18:30,14,1.5875,1.5881,1.5848,1.585,4
,2008-07-13 19:00,14,1.5851,1.5853,1.583,1.5835,8
,2008-07-13 19:30,14,1.5837,1.585,1.5837,1.5839,0
,2008-07-13 20:00,14,1.5839,1.5844,1.5832,1.5836,0
,2008-07-13 20:30,14,1.5835,1.5847,1.5833,1.5842,1
,2008-07-13 21:00,14,1.5843,1.5856,1.5842,1.5855,0
,2008-07-13 21:30,14,1.5854,1.5866,1.585,1.5862,0
,2008-07-13 22:00,14,1.5863,1.5864,1.5852,1.5855,0
,2008-07-13 22:30,14,1.5858,1.5862,1.5852,1.5853,2
,2008-07-13 23:00,14,1.5854,1.5861,1.5851,1.5856,1
,2008-07-13 23:30,14,1.5857,1.586,1.5846,1.5849,0
,2008-07-14 00:00,14,1.5847,1.5854,1.583,1.5831,6
,2008-07-14 00:30,14,1.583,1.5838,1.5814,1.5833,14
,2008-07-14 01:00,14,1.5834,1.5847,1.582,1.5841,16
,2008-07-14 01:30,14,1.5841,1.586,1.5815,1.5818,43
,2008-07-14 02:00,14,1.5819,1.5832,1.5809,1.5828,49
,2008-07-14 02:30,14,1.5828,1.5838,1.5823,1.5827,17
,2008-07-14 03:00,14,1.5827,1.583,1.579,1.5807,53
,2008-07-14 03:30,14,1.5806,1.5826,1.5801,1.582,25
,2008-07-14 04:00,14,1.5818,1.5825,1.5802,1.5812,18
,2008-07-14 04:30,14,1.5812,1.5817,1.5804,1.5807,5
,2008-07-14 05:00,14,1.5807,1.5814,1.5797,1.5814,24
,2008-07-14 05:30,14,1.5813,1.5815,1.5803,1.5805,10
,2008-07-14 06:00,14,1.5805,1.5812,1.5795,1.5801,25
,2008-07-14 06:30,14,1.58,1.5814,1.5795,1.5803,18
,2008-07-14 07:00,14,1.5803,1.5806,1.5792,1.5804,40
,2008-07-14 07:30,14,1.5802,1.5828,1.5801,1.5826,78
,2008-07-14 08:00,14,1.5827,1.5828,1.5804,1.581,107
,2008-07-14 08:30,14,1.5811,1.5839,1.5806,1.5838,145
,2008-07-14 09:00,14,1.5837,1.586,1.5832,1.5855,140
,2008-07-14 09:30,14,1.5855,1.5863,1.5841,1.5843,103
,2008-07-14 10:00,14,1.5844,1.5859,1.5843,1.5849,54
,2008-07-14 10:30,14,1.5849,1.5867,1.5845,1.5861,72
,2008-07-14 11:00,14,1.5861,1.587,1.5856,1.5866,39
,2008-07-14 11:30,14,1.5865,1.5877,1.5863,1.5874,33
,2008-07-14 12:00,14,1.5875,1.5884,1.5865,1.5865,18
,2008-07-14 12:30,14,1.5865,1.5872,1.5852,1.5862,25
,2008-07-14 13:00,14,1.5861,1.5862,1.5843,1.5856,30
,2008-07-14 13:30,14,1.5857,1.5865,1.5855,1.5864,12
,2008-07-14 14:00,14,1.5865,1.5874,1.5864,1.5867,8
,2008-07-14 14:30,14,1.5866,1.5867,1.585,1.5858,14
,2008-07-14 15:00,14,1.5858,1.5861,1.585,1.5853,0
,2008-07-14 15:30,14,1.5852,1.586,1.5852,1.5856,0
,2008-07-14 16:00,14,1.5863,1.5863,1.5863,1.5863,0
,2008-07-14 17:00,15,1.5853,1.5853,1.5843,1.5845,3
,2008-07-14 17:30,15,1.5846,1.585,1.5832,1.5838,2
,2008-07-14 18:00,15,1.5837,1.5848,1.5836,1.5844,0
,2008-07-14 18:30,15,1.5844,1.5845,1.5839,1.5839,1
,2008-07-14 19:00,15,1.5838,1.5847,1.5837,1.5843,0
,2008-07-14 19:30,15,1.5843,1.5858,1.5843,1.5857,3
,2008-07-14 20:00,15,1.5857,1.5866,1.5856,1.5858,2
,2008-07-14 20:30,15,1.5858,1.5874,1.5856,1.5873,2
,2008-07-14 21:00,15,1.5873,1.5875,1.5865,1.5872,0
,2008-07-14 21:30,15,1.5872,1.5883,1.587,1.5881,1
,2008-07-14 22:00,15,1.588,1.5893,1.5879,1.5883,2
,2008-07-14 22:30,15,1.5883,1.5893,1.5878,1.5891,0
,2008-07-14 23:00,15,1.589,1.5892,1.5885,1.5889,0
,2008-07-14 23:30,15,1.5889,1.5893,1.5881,1.5881,0
,2008-07-15 00:00,15,1.5881,1.5892,1.5879,1.5887,3
,2008-07-15 00:30,15,1.5886,1.5891,1.5875,1.5885,4
,2008-07-15 01:00,15,1.5885,1.5886,1.5873,1.588,1
,2008-07-15 01:30,15,1.5881,1.5912,1.5881,1.5896,32
,2008-07-15 02:00,15,1.5897,1.5922,1.5889,1.5917,45
,2008-07-15 02:30,15,1.5917,1.5928,1.5907,1.5924,30
,2008-07-15 03:00,15,1.5925,1.5958,1.5925,1.5945,74
,2008-07-15 03:30,15,1.5943,1.5948,1.5921,1.5922,75
,2008-07-15 04:00,15,1.5924,1.5988,1.5901,1.5961,194
,2008-07-15 04:30,15,1.5962,1.5962,1.5925,1.594,74
,2008-07-15 05:00,15,1.5939,1.5955,1.5928,1.5941,40
,2008-07-15 05:30,15,1.5941,1.5971,1.5938,1.5965,73
,2008-07-15 06:00,15,1.5963,1.5964,1.5941,1.5947,45
,2008-07-15 06:30,15,1.5946,1.5966,1.5944,1.5946,48
,2008-07-15 07:00,15,1.5946,1.595,1.5924,1.5928,67
,2008-07-15 07:30,15,1.5927,1.5944,1.5914,1.5938,168
,2008-07-15 08:00,15,1.5938,1.5941,1.5898,1.5911,132
,2008-07-15 08:30,15,1.5911,1.5928,1.5909,1.5921,102
,2008-07-15 09:00,15,1.5921,1.5967,1.5913,1.5928,165
,2008-07-15 09:30,15,1.5927,1.5939,1.5908,1.592,93
,2008-07-15 10:00,15,1.5919,1.5924,1.5847,1.5861,163
,2008-07-15 10:30,15,1.586,1.5897,1.586,1.587,98
,2008-07-15 11:00,15,1.587,1.588,1.5862,1.5868,34
,2008-07-15 11:30,15,1.5868,1.5873,1.5852,1.5864,56
,2008-07-15 12:00,15,1.5864,1.5881,1.5859,1.5876,42
,2008-07-15 12:30,15,1.5876,1.5879,1.5858,1.5859,24
,2008-07-15 13:00,15,1.5859,1.5861,1.5852,1.5854,20
,2008-07-15 13:30,15,1.5855,1.5855,1.5814,1.5822,71
,2008-07-15 14:00,15,1.5822,1.5833,1.5821,1.5829,27
,2008-07-15 14:30,15,1.583,1.5849,1.5828,1.5845,3
,2008-07-15 15:00,15,1.5845,1.5854,1.5845,1.585,6
,2008-07-15 15:30,15,1.585,1.5862,1.5849,1.5862,0
,2008-07-15 16:00,15,1.5862,1.5862,1.5823,1.5823,0
,2008-07-15 17:00,16,1.5861,1.5863,1.5844,1.585,0
,2008-07-15 17:30,16,1.585,1.5852,1.5845,1.5845,0
,2008-07-15 18:00,16,1.5848,1.5859,1.5848,1.5857,0
,2008-07-15 18:30,16,1.5857,1.5866,1.585,1.5864,3
,2008-07-15 19:00,16,1.5865,1.5868,1.5855,1.5863,5
,2008-07-15 19:30,16,1.586,1.5872,1.5854,1.5857,1
,2008-07-15 20:00,16,1.5858,1.586,1.5855,1.5858,0
,2008-07-15 20:30,16,1.5858,1.5865,1.5857,1.5862,1
,2008-07-15 21:00,16,1.5862,1.5865,1.5835,1.5841,2
,2008-07-15 21:30,16,1.5841,1.5862,1.5839,1.5858,11
,2008-07-15 22:00,16,1.5858,1.5864,1.585,1.5862,1
,2008-07-15 22:30,16,1.5862,1.5867,1.5854,1.5855,0
,2008-07-15 23:00,16,1.5855,1.5859,1.585,1.5851,0
,2008-07-15 23:30,16,1.5851,1.5853,1.5845,1.5847,1
,2008-07-16 00:00,16,1.5846,1.5852,1.583,1.5837,4
,2008-07-16 00:30,16,1.5838,1.5858,1.5837,1.5857,9
,2008-07-16 01:00,16,1.5858,1.5871,1.585,1.5861,8
,2008-07-16 01:30,16,1.586,1.5865,1.5846,1.5858,19
,2008-07-16 02:00,16,1.5858,1.5883,1.5852,1.5877,31
,2008-07-16 02:30,16,1.5877,1.5895,1.5876,1.5877,40
,2008-07-16 03:00,16,1.5876,1.588,1.5867,1.5879,25
,2008-07-16 03:30,16,1.588,1.5886,1.5865,1.5881,37
,2008-07-16 04:00,16,1.5881,1.5887,1.5875,1.5877,8
,2008-07-16 04:30,16,1.5876,1.5886,1.5872,1.5882,14
,2008-07-16 05:00,16,1.5882,1.5898,1.5872,1.5881,32
,2008-07-16 05:30,16,1.5882,1.5886,1.5876,1.5885,7
,2008-07-16 06:00,16,1.5886,1.5887,1.5853,1.5857,24
,2008-07-16 06:30,16,1.5857,1.5871,1.5854,1.5862,13
,2008-07-16 07:00,16,1.5861,1.5862,1.5825,1.5838,65
,2008-07-16 07:30,16,1.5839,1.586,1.581,1.5849,124
,2008-07-16 08:00,16,1.5849,1.5858,1.582,1.5823,77
,2008-07-16 08:30,16,1.5823,1.5847,1.5817,1.5827,123
,2008-07-16 09:00,16,1.5828,1.5844,1.5825,1.5838,54
,2008-07-16 09:30,16,1.5837,1.5841,1.5771,1.5772,259
,2008-07-16 10:00,16,1.5773,1.5791,1.5766,1.5789,214
,2008-07-16 10:30,16,1.5789,1.5803,1.5789,1.5794,78
,2008-07-16 11:00,16,1.5795,1.5798,1.5787,1.5789,30
,2008-07-16 11:30,16,1.5789,1.5792,1.578,1.5783,15
,2008-07-16 12:00,16,1.5782,1.5787,1.5777,1.5782,19
,2008-07-16 12:30,16,1.5781,1.5795,1.5781,1.5794,13
,2008-07-16 13:00,16,1.5792,1.5793,1.576,1.5768,79
,2008-07-16 13:30,16,1.5767,1.577,1.5748,1.576,64
,2008-07-16 14:00,16,1.576,1.577,1.5755,1.5756,15
,2008-07-16 14:30,16,1.5757,1.5768,1.5755,1.5767,1
,2008-07-16 15:00,16,1.5766,1.5773,1.5763,1.577,7
,2008-07-16 15:30,16,1.5769,1.5777,1.5769,1.5776,0
,2008-07-16 16:00,16,1.5777,1.5777,1.5759,1.5759,0
,2008-07-16 17:00,17,1.5771,1.5774,1.5762,1.577,1
,2008-07-16 17:30,17,1.577,1.5775,1.5768,1.5774,0
,2008-07-16 18:00,17,1.5775,1.5776,1.5761,1.5769,0
,2008-07-16 18:30,17,1.577,1.5779,1.5767,1.5777,0
,2008-07-16 19:00,17,1.5777,1.579,1.5776,1.5783,3
,2008-07-16 19:30,17,1.5783,1.5788,1.5781,1.5788,0
,2008-07-16 20:00,17,1.5788,1.5803,1.5787,1.58,1
,2008-07-16 20:30,17,1.58,1.5803,1.5794,1.5803,4
,2008-07-16 21:00,17,1.5803,1.5808,1.5795,1.5795,2
,2008-07-16 21:30,17,1.5796,1.5814,1.5795,1.5808,2
,2008-07-16 22:00,17,1.5809,1.581,1.5798,1.5808,0
,2008-07-16 22:30,17,1.5809,1.5812,1.5801,1.5801,0
,2008-07-16 23:00,17,1.5802,1.5806,1.58,1.5803,0
,2008-07-16 23:30,17,1.5803,1.5809,1.5795,1.5808,1
,2008-07-17 00:00,17,1.5807,1.582,1.5804,1.5819,5
,2008-07-17 00:30,17,1.5819,1.582,1.581,1.5815,1
,2008-07-17 01:00,17,1.5816,1.5819,1.5786,1.5787,30
,2008-07-17 01:30,17,1.5788,1.5815,1.5784,1.5801,26
,2008-07-17 02:00,17,1.5801,1.5821,1.5794,1.5819,44
,2008-07-17 02:30,17,1.5818,1.5828,1.5804,1.581,48
,2008-07-17 03:00,17,1.581,1.5816,1.5804,1.5812,27
,2008-07-17 03:30,17,1.5812,1.5822,1.5801,1.5818,38
,2008-07-17 04:00,17,1.5818,1.5834,1.5799,1.5826,61
,2008-07-17 04:30,17,1.5826,1.5846,1.5826,1.5831,76
,2008-07-17 05:00,17,1.583,1.5832,1.5811,1.5812,24
,2008-07-17 05:30,17,1.5812,1.5817,1.5791,1.5801,104
,2008-07-17 06:00,17,1.5801,1.5808,1.5785,1.5795,53
,2008-07-17 06:30,17,1.5795,1.5806,1.5787,1.5804,16
,2008-07-17 07:00,17,1.5803,1.5818,1.5797,1.5815,34
,2008-07-17 07:30,17,1.5813,1.5813,1.5767,1.5779,140
,2008-07-17 08:00,17,1.578,1.5799,1.5779,1.5795,72
,2008-07-17 08:30,17,1.5795,1.5816,1.5792,1.5811,72
,2008-07-17 09:00,17,1.5812,1.5838,1.5811,1.5829,141
,2008-07-17 09:30,17,1.5829,1.5846,1.5819,1.5835,113
,2008-07-17 10:00,17,1.5835,1.584,1.5818,1.5823,73
,2008-07-17 10:30,17,1.5823,1.583,1.5809,1.5811,42
,2008-07-17 11:00,17,1.5811,1.5827,1.5811,1.5826,21
,2008-07-17 11:30,17,1.5825,1.5828,1.5813,1.5814,29
,2008-07-17 12:00,17,1.5815,1.5818,1.5792,1.5802,69
,2008-07-17 12:30,17,1.5802,1.5802,1.5771,1.5782,78
,2008-07-17 13:00,17,1.5782,1.5785,1.5735,1.5738,121
,2008-07-17 13:30,17,1.5739,1.5771,1.5739,1.577,54
,2008-07-17 14:00,17,1.5772,1.5789,1.5761,1.5784,28
,2008-07-17 14:30,17,1.5785,1.5788,1.5779,1.5785,4
,2008-07-17 15:00,17,1.5785,1.5818,1.5784,1.5804,11
,2008-07-17 15:30,17,1.5805,1.5819,1.5798,1.5813,0
,2008-07-17 16:00,17,1.5815,1.5815,1.577,1.577,0
,2008-07-17 17:00,18,1.5811,1.5813,1.5803,1.5804,3
,2008-07-17 17:30,18,1.5805,1.5809,1.5801,1.5804,0
,2008-07-17 18:00,18,1.5805,1.5808,1.5802,1.5804,0
,2008-07-17 18:30,18,1.5804,1.5807,1.5803,1.5805,0
,2008-07-17 19:00,18,1.5804,1.5804,1.5775,1.5781,6
,2008-07-17 19:30,18,1.578,1.5791,1.5776,1.578,4
,2008-07-17 20:00,18,1.5779,1.579,1.5778,1.5789,0
,2008-07-17 20:30,18,1.5789,1.579,1.5781,1.5787,0
,2008-07-17 21:00,18,1.5786,1.5786,1.578,1.5782,0
,2008-07-17 21:30,18,1.5782,1.5783,1.5779,1.578,0
,2008-07-17 22:00,18,1.578,1.5794,1.578,1.5791,1
,2008-07-17 22:30,18,1.5791,1.5803,1.5791,1.58,3
,2008-07-17 23:00,18,1.58,1.5806,1.5797,1.5803,0
,2008-07-17 23:30,18,1.5802,1.5821,1.5802,1.5812,4
,2008-07-18 00:00,18,1.5811,1.5814,1.5806,1.5809,1
,2008-07-18 00:30,18,1.5809,1.5828,1.5808,1.5825,5
,2008-07-18 01:00,18,1.5828,1.5836,1.5815,1.5827,9
,2008-07-18 01:30,18,1.5826,1.5841,1.5814,1.582,10
,2008-07-18 02:00,18,1.5821,1.5824,1.5801,1.5802,17
,2008-07-18 02:30,18,1.5802,1.5804,1.579,1.5799,27
,2008-07-18 03:00,18,1.5798,1.5808,1.5786,1.5805,49
,2008-07-18 03:30,18,1.5805,1.582,1.5803,1.5815,36
,2008-07-18 04:00,18,1.5815,1.5831,1.5812,1.5828,33
,2008-07-18 04:30,18,1.5827,1.583,1.5822,1.5824,7
,2008-07-18 05:00,18,1.5823,1.5832,1.5819,1.5832,10
,2008-07-18 05:30,18,1.5831,1.5832,1.58,1.5803,57
,2008-07-18 06:00,18,1.5803,1.5804,1.5784,1.5787,24
,2008-07-18 06:30,18,1.5787,1.5791,1.5777,1.5782,50
,2008-07-18 07:00,18,1.5782,1.5785,1.576,1.5769,63
,2008-07-18 07:30,18,1.5769,1.5799,1.5769,1.5787,83
,2008-07-18 08:00,18,1.5786,1.5789,1.577,1.5783,77
,2008-07-18 08:30,18,1.5782,1.5806,1.5781,1.5801,114
,2008-07-18 09:00,18,1.5801,1.5806,1.5791,1.5802,78
,2008-07-18 09:30,18,1.5802,1.5818,1.58,1.5806,88
,2008-07-18 10:00,18,1.5805,1.5809,1.5787,1.5793,66
,2008-07-18 10:30,18,1.5792,1.5814,1.5789,1.5808,38
,2008-07-18 11:00,18,1.5808,1.5809,1.58,1.5805,28
,2008-07-18 11:30,18,1.5805,1.5811,1.5799,1.5803,5
,2008-07-18 12:00,18,1.5802,1.5803,1.5793,1.5796,8
,2008-07-18 12:30,18,1.5794,1.58,1.5791,1.5798,5
,2008-07-18 13:00,18,1.58,1.5802,1.5793,1.5797,14
,2008-07-18 13:30,18,1.5797,1.58,1.5789,1.5796,21
,2008-07-18 14:00,18,1.5796,1.5797,1.579,1.5794,7
,2008-07-18 14:30,18,1.5794,1.5796,1.5789,1.5795,2
,2008-07-18 15:00,18,1.5795,1.5801,1.579,1.58,0
,2008-07-18 15:30,18,1.5799,1.5803,1.5797,1.58,0
,2008-07-18 16:00,18,1.5796,1.5796,1.5796,1.5796,0
,2008-07-20 15:00,20,1.5795,1.5797,1.5791,1.5791,0
,2008-07-20 15:30,20,1.5791,1.5798,1.579,1.5798,0
,2008-07-20 16:00,20,1.5798,1.5798,1.5785,1.5789,0
,2008-07-20 16:30,20,1.579,1.5794,1.579,1.5794,0
,2008-07-20 17:00,21,1.5794,1.5795,1.5785,1.5787,0
,2008-07-20 17:30,21,1.5786,1.5792,1.5783,1.5784,0
,2008-07-20 18:00,21,1.5787,1.5794,1.5783,1.5791,0
,2008-07-20 18:30,21,1.5792,1.5799,1.5792,1.5799,0
,2008-07-20 19:00,21,1.5799,1.5802,1.5793,1.5799,0
,2008-07-20 19:30,21,1.5799,1.5814,1.5799,1.5811,1
,2008-07-20 20:00,21,1.5813,1.5827,1.5811,1.5818,9
,2008-07-20 20:30,21,1.5817,1.5824,1.5812,1.5823,2
,2008-07-20 21:00,21,1.5823,1.5827,1.5822,1.5825,0
,2008-07-20 21:30,21,1.5825,1.5826,1.5816,1.5825,1
,2008-07-20 22:00,21,1.5824,1.5828,1.5821,1.5826,0
,2008-07-20 22:30,21,1.5826,1.5827,1.5823,1.5823,0
,2008-07-20 23:00,21,1.5822,1.5826,1.5822,1.5825,0
,2008-07-20 23:30,21,1.5825,1.5829,1.5822,1.5828,0
,2008-07-21 00:00,21,1.5828,1.5829,1.5812,1.5816,6
,2008-07-21 00:30,21,1.5816,1.5823,1.5809,1.5816,5
,2008-07-21 01:00,21,1.5817,1.5828,1.581,1.5812,9
,2008-07-21 01:30,21,1.5813,1.5817,1.5805,1.5812,8
,2008-07-21 02:00,21,1.5813,1.5828,1.581,1.5819,22
,2008-07-21 02:30,21,1.5818,1.5832,1.5815,1.583,15
,2008-07-21 03:00,21,1.583,1.5858,1.5826,1.5854,73
,2008-07-21 03:30,21,1.5853,1.5864,1.5846,1.5847,25
,2008-07-21 04:00,21,1.5846,1.585,1.5834,1.5848,19
,2008-07-21 04:30,21,1.5848,1.585,1.5832,1.5834,14
,2008-07-21 05:00,21,1.5834,1.5845,1.5833,1.5838,7
,2008-07-21 05:30,21,1.5838,1.5844,1.5837,1.584,4
,2008-07-21 06:00,21,1.584,1.5843,1.5808,1.5819,55
,2008-07-21 06:30,21,1.5818,1.5824,1.5802,1.5819,30
,2008-07-21 07:00,21,1.5818,1.582,1.5804,1.581,28
,2008-07-21 07:30,21,1.5809,1.5815,1.5796,1.5799,23
,2008-07-21 08:00,21,1.5799,1.5806,1.5795,1.5799,30
,2008-07-21 08:30,21,1.5799,1.58,1.5785,1.5792,82
,2008-07-21 09:00,21,1.5796,1.5812,1.5795,1.581,49
,2008-07-21 09:30,21,1.581,1.5823,1.5807,1.5815,53
,2008-07-21 10:00,21,1.5815,1.5827,1.5807,1.5811,45
,2008-07-21 10:30,21,1.5811,1.5836,1.5811,1.5831,37
,2008-07-21 11:00,21,1.5831,1.5833,1.5815,1.5817,21
,2008-07-21 11:30,21,1.5818,1.5831,1.5818,1.583,13
,2008-07-21 12:00,21,1.583,1.5839,1.5828,1.5831,35
,2008-07-21 12:30,21,1.5831,1.5834,1.5823,1.583,12
,2008-07-21 13:00,21,1.5831,1.5835,1.5826,1.5833,18
,2008-07-21 13:30,21,1.5833,1.5854,1.5832,1.5846,45
,2008-07-21 14:00,21,1.5846,1.5862,1.5844,1.5852,15
,2008-07-21 14:30,21,1.5851,1.5855,1.585,1.5854,0
,2008-07-21 15:00,21,1.5853,1.587,1.585,1.5866,4
,2008-07-21 15:30,21,1.5867,1.5885,1.5865,1.5874,4
,2008-07-21 16:00,21,1.5874,1.5874,1.5847,1.5847,0
,2008-07-21 17:00,22,1.5878,1.5884,1.5877,1.5877,0
,2008-07-21 17:30,22,1.5877,1.5879,1.5865,1.5867,3
,2008-07-21 18:00,22,1.5866,1.5872,1.5862,1.587,1
,2008-07-21 18:30,22,1.587,1.5874,1.5866,1.5867,0
,2008-07-21 19:00,22,1.5868,1.5885,1.5867,1.5881,6
,2008-07-21 19:30,22,1.5882,1.5885,1.5878,1.5885,2
,2008-07-21 20:00,22,1.5884,1.5889,1.5882,1.5888,4
,2008-07-21 20:30,22,1.5888,1.589,1.5878,1.588,7
,2008-07-21 21:00,22,1.5878,1.5882,1.5874,1.5879,2
,2008-07-21 21:30,22,1.5878,1.5883,1.5878,1.5881,0
,2008-07-21 22:00,22,1.588,1.5892,1.5879,1.589,2
,2008-07-21 22:30,22,1.589,1.589,1.5877,1.5879,1
,2008-07-21 23:00,22,1.5878,1.5882,1.5875,1.5881,1
,2008-07-21 23:30,22,1.588,1.5885,1.5868,1.5871,7
,2008-07-22 00:00,22,1.5872,1.5885,1.5868,1.5871,2
,2008-07-22 00:30,22,1.587,1.5882,1.5868,1.5879,3
,2008-07-22 01:00,22,1.5879,1.5885,1.5872,1.5882,14
,2008-07-22 01:30,22,1.5881,1.5899,1.5879,1.5884,20
,2008-07-22 02:00,22,1.5884,1.5888,1.5871,1.5874,13
,2008-07-22 02:30,22,1.5874,1.5881,1.5862,1.5879,21
,2008-07-22 03:00,22,1.5879,1.5891,1.5879,1.5882,20
,2008-07-22 03:30,22,1.5882,1.5884,1.5876,1.5877,9
,2008-07-22 04:00,22,1.5876,1.5882,1.586,1.5871,26
,2008-07-22 04:30,22,1.5871,1.588,1.5871,1.5878,1
,2008-07-22 05:00,22,1.5879,1.5882,1.5873,1.5875,5
,2008-07-22 05:30,22,1.5875,1.5877,1.5867,1.5867,5
,2008-07-22 06:00,22,1.5866,1.5901,1.5863,1.5889,74
,2008-07-22 06:30,22,1.5889,1.5894,1.588,1.5884,13
,2008-07-22 07:00,22,1.5884,1.5884,1.5847,1.5854,63
,2008-07-22 07:30,22,1.5853,1.5855,1.5829,1.5834,171
,2008-07-22 08:00,22,1.5833,1.5843,1.5821,1.5838,93
,2008-07-22 08:30,22,1.5838,1.5845,1.581,1.5813,104
,2008-07-22 09:00,22,1.5813,1.5817,1.5791,1.5806,136
,2008-07-22 09:30,22,1.5806,1.5808,1.5788,1.5789,101
,2008-07-22 10:00,22,1.579,1.5793,1.575,1.576,218
,2008-07-22 10:30,22,1.5761,1.5769,1.5738,1.5765,153
,2008-07-22 11:00,22,1.5764,1.5766,1.5715,1.5718,170
,2008-07-22 11:30,22,1.5717,1.5737,1.5712,1.5735,96
,2008-07-22 12:00,22,1.5735,1.5742,1.5728,1.5734,43
,2008-07-22 12:30,22,1.5733,1.5735,1.5722,1.5727,40
,2008-07-22 13:00,22,1.5727,1.5747,1.5726,1.5727,78
,2008-07-22 13:30,22,1.5727,1.574,1.5725,1.574,35
,2008-07-22 14:00,22,1.574,1.574,1.5735,1.5738,8
,2008-07-22 14:30,22,1.5737,1.5738,1.572,1.5732,20
,2008-07-22 15:00,22,1.5732,1.574,1.573,1.5733,9
,2008-07-22 15:30,22,1.5734,1.5745,1.5733,1.5743,1
,2008-07-22 16:00,22,1.5745,1.5745,1.574,1.574,0
,2008-07-22 17:00,23,1.5744,1.5748,1.5741,1.5747,0
,2008-07-22 17:30,23,1.5746,1.575,1.5743,1.5747,0
,2008-07-22 18:00,23,1.5746,1.5748,1.574,1.5742,0
,2008-07-22 18:30,23,1.5743,1.5745,1.5733,1.5736,1
,2008-07-22 19:00,23,1.5736,1.5742,1.5726,1.5741,3
,2008-07-22 19:30,23,1.574,1.5743,1.5734,1.5737,1
,2008-07-22 20:00,23,1.5737,1.5745,1.5736,1.5744,2
,2008-07-22 20:30,23,1.5745,1.575,1.5737,1.5747,7
,2008-07-22 21:00,23,1.5746,1.5752,1.5733,1.5736,2
,2008-07-22 21:30,23,1.5735,1.5742,1.5733,1.5739,0
,2008-07-22 22:00,23,1.5739,1.5748,1.5739,1.5745,0
,2008-07-22 22:30,23,1.5745,1.5754,1.5743,1.5753,3
,2008-07-22 23:00,23,1.5753,1.5753,1.5739,1.5745,2
,2008-07-22 23:30,23,1.5745,1.5752,1.5744,1.5747,0
,2008-07-23 00:00,23,1.5747,1.575,1.5738,1.5744,5
,2008-07-23 00:30,23,1.5743,1.5752,1.5742,1.5745,1
,2008-07-23 01:00,23,1.5744,1.5749,1.5715,1.5724,33
,2008-07-23 01:30,23,1.5724,1.5734,1.5711,1.5714,29
,2008-07-23 02:00,23,1.5714,1.5721,1.57,1.572,47
,2008-07-23 02:30,23,1.5719,1.5734,1.5716,1.5723,28
,2008-07-23 03:00,23,1.5722,1.5726,1.571,1.5715,13
,2008-07-23 03:30,23,1.5717,1.5717,1.5682,1.5682,75
,2008-07-23 04:00,23,1.5683,1.5702,1.5673,1.5693,54
,2008-07-23 04:30,23,1.5693,1.57,1.5673,1.5675,32
,2008-07-23 05:00,23,1.5675,1.5703,1.5675,1.5695,28
,2008-07-23 05:30,23,1.5695,1.5696,1.5679,1.5689,13
,2008-07-23 06:00,23,1.5689,1.5714,1.5687,1.5709,34
,2008-07-23 06:30,23,1.5709,1.5719,1.5703,1.5715,25
,2008-07-23 07:00,23,1.5715,1.5721,1.5687,1.5692,79
,2008-07-23 07:30,23,1.5692,1.5711,1.5691,1.5708,88
,2008-07-23 08:00,23,1.5708,1.5712,1.5692,1.5695,77
,2008-07-23 08:30,23,1.5695,1.5713,1.5689,1.5689,94
,2008-07-23 09:00,23,1.5689,1.5693,1.5657,1.566,195
,2008-07-23 09:30,23,1.566,1.5673,1.5638,1.5649,246
,2008-07-23 10:00,23,1.565,1.5668,1.5648,1.5653,97
,2008-07-23 10:30,23,1.5653,1.5665,1.5652,1.5663,71
,2008-07-23 11:00,23,1.5662,1.5679,1.5658,1.5671,67
,2008-07-23 11:30,23,1.5671,1.5675,1.5658,1.5661,18
,2008-07-23 12:00,23,1.5662,1.5663,1.5652,1.5654,24
,2008-07-23 12:30,23,1.5654,1.5663,1.5644,1.5651,55
,2008-07-23 13:00,23,1.5651,1.5652,1.5626,1.5634,99
,2008-07-23 13:30,23,1.5634,1.564,1.5627,1.5633,45
,2008-07-23 14:00,23,1.5634,1.5647,1.563,1.5646,11
,2008-07-23 14:30,23,1.5646,1.5646,1.564,1.5644,2
,2008-07-23 15:00,23,1.5644,1.5652,1.5643,1.5647,3
,2008-07-23 15:30,23,1.5647,1.5654,1.5647,1.5649,0
,2008-07-23 16:00,23,1.5648,1.5648,1.5633,1.5633,0
,2008-07-23 17:00,24,1.5641,1.5649,1.5639,1.5644,0
,2008-07-23 17:30,24,1.5645,1.5651,1.5644,1.565,0
,2008-07-23 18:00,24,1.565,1.5651,1.564,1.5642,0
,2008-07-23 18:30,24,1.5645,1.5647,1.5637,1.5641,1
,2008-07-23 19:00,24,1.5641,1.5651,1.5633,1.5645,1
,2008-07-23 19:30,24,1.5645,1.5649,1.5638,1.5638,1
,2008-07-23 20:00,24,1.5639,1.5643,1.5637,1.5641,0
,2008-07-23 20:30,24,1.564,1.5653,1.564,1.5652,1
,2008-07-23 21:00,24,1.5651,1.5657,1.5648,1.565,0
,2008-07-23 21:30,24,1.5649,1.5654,1.5647,1.5652,0
,2008-07-23 22:00,24,1.5651,1.5657,1.565,1.5655,0
,2008-07-23 22:30,24,1.5655,1.5656,1.5651,1.5654,0
,2008-07-23 23:00,24,1.5654,1.5666,1.5654,1.5656,0
,2008-07-23 23:30,24,1.5657,1.566,1.5654,1.5654,0
,2008-07-24 00:00,24,1.5654,1.5664,1.5651,1.5657,7
,2008-07-24 00:30,24,1.5655,1.5663,1.5651,1.5652,0
,2008-07-24 01:00,24,1.5652,1.5657,1.5636,1.5645,5
,2008-07-24 01:30,24,1.5645,1.565,1.5638,1.5646,4
,2008-07-24 02:00,24,1.5645,1.5646,1.563,1.5635,23
,2008-07-24 02:30,24,1.5635,1.5654,1.5617,1.5622,44
,2008-07-24 03:00,24,1.5617,1.5641,1.5605,1.5612,94
,2008-07-24 03:30,24,1.5612,1.5631,1.5596,1.5627,74
,2008-07-24 04:00,24,1.5628,1.5647,1.5627,1.5642,40
,2008-07-24 04:30,24,1.5641,1.5657,1.563,1.5645,27
,2008-07-24 05:00,24,1.5646,1.5648,1.5636,1.5637,12
,2008-07-24 05:30,24,1.5637,1.5641,1.5628,1.5637,17
,2008-07-24 06:00,24,1.5636,1.5638,1.5623,1.5626,22
,2008-07-24 06:30,24,1.5626,1.5637,1.5616,1.5631,38
,2008-07-24 07:00,24,1.563,1.5639,1.5626,1.5629,49
,2008-07-24 07:30,24,1.563,1.565,1.562,1.5622,118
,2008-07-24 08:00,24,1.5622,1.5642,1.5612,1.5632,61
,2008-07-24 08:30,24,1.5632,1.5645,1.5629,1.5634,46
,2008-07-24 09:00,24,1.5632,1.5672,1.5632,1.5654,145
,2008-07-24 09:30,24,1.5654,1.5656,1.562,1.5628,122
,2008-07-24 10:00,24,1.5628,1.5641,1.5616,1.5633,114
,2008-07-24 10:30,24,1.5632,1.5633,1.5607,1.5614,63
,2008-07-24 11:00,24,1.5614,1.5619,1.5607,1.5616,69
,2008-07-24 11:30,24,1.5616,1.5617,1.56,1.5607,64
,2008-07-24 12:00,24,1.5606,1.5624,1.5605,1.5607,45
,2008-07-24 12:30,24,1.5606,1.5614,1.5585,1.5605,87
,2008-07-24 13:00,24,1.5604,1.5623,1.5604,1.5607,25
,2008-07-24 13:30,24,1.5607,1.5618,1.5603,1.5617,23
,2008-07-24 14:00,24,1.5617,1.5621,1.5606,1.562,8
,2008-07-24 14:30,24,1.5621,1.5641,1.5619,1.5639,13
,2008-07-24 15:00,24,1.5639,1.5647,1.5637,1.564,11
,2008-07-24 15:30,24,1.564,1.5643,1.5637,1.564,0
,2008-07-24 16:00,24,1.5641,1.5641,1.5616,1.5616,0
,2008-07-24 17:00,25,1.5638,1.5642,1.5634,1.564,0
,2008-07-24 17:30,25,1.564,1.5648,1.5638,1.5648,1
,2008-07-24 18:00,25,1.5648,1.5651,1.5642,1.5644,0
,2008-07-24 18:30,25,1.5643,1.5647,1.5637,1.5644,0
,2008-07-24 19:00,25,1.5645,1.5648,1.5633,1.5635,1
,2008-07-24 19:30,25,1.5634,1.5636,1.5631,1.5633,0
,2008-07-24 20:00,25,1.5633,1.5634,1.5624,1.563,1
,2008-07-24 20:30,25,1.5629,1.5633,1.5622,1.5631,1
,2008-07-24 21:00,25,1.5631,1.5639,1.563,1.5637,0
,2008-07-24 21:30,25,1.5637,1.5638,1.5628,1.5629,0
,2008-07-24 22:00,25,1.5629,1.5638,1.5628,1.5636,0
,2008-07-24 22:30,25,1.5636,1.5654,1.5635,1.5651,2
,2008-07-24 23:00,25,1.5652,1.5667,1.5647,1.5661,8
,2008-07-24 23:30,25,1.566,1.5667,1.5649,1.5657,3
,2008-07-25 00:00,25,1.5655,1.5665,1.5652,1.5657,4
,2008-07-25 00:30,25,1.5657,1.5675,1.5655,1.5672,7
,2008-07-25 01:00,25,1.5672,1.5694,1.567,1.5687,25
,2008-07-25 01:30,25,1.5687,1.5687,1.5667,1.5669,11
,2008-07-25 02:00,25,1.567,1.569,1.5666,1.5674,26
,2008-07-25 02:30,25,1.5673,1.5676,1.5658,1.5662,14
,2008-07-25 03:00,25,1.5663,1.5664,1.5643,1.5656,33
,2008-07-25 03:30,25,1.5657,1.5672,1.5651,1.5669,28
,2008-07-25 04:00,25,1.5668,1.5692,1.5663,1.5684,36
,2008-07-25 04:30,25,1.5683,1.5688,1.5674,1.5682,16
,2008-07-25 05:00,25,1.5681,1.5702,1.5681,1.5701,49
,2008-07-25 05:30,25,1.5703,1.5713,1.5696,1.5708,30
,2008-07-25 06:00,25,1.5708,1.5714,1.5693,1.5707,31
,2008-07-25 06:30,25,1.5706,1.5713,1.5693,1.5696,25
,2008-07-25 07:00,25,1.5696,1.5702,1.5679,1.5683,57
,2008-07-25 07:30,25,1.5681,1.5686,1.5658,1.5663,182
,2008-07-25 08:00,25,1.5664,1.5665,1.5645,1.5647,106
,2008-07-25 08:30,25,1.5647,1.5663,1.5641,1.5656,138
,2008-07-25 09:00,25,1.5655,1.5661,1.5625,1.5641,165
,2008-07-25 09:30,25,1.5641,1.5648,1.5628,1.563,63
,2008-07-25 10:00,25,1.5631,1.5652,1.563,1.5651,64
,2008-07-25 10:30,25,1.565,1.5653,1.5633,1.5647,50
,2008-07-25 11:00,25,1.5646,1.5675,1.5646,1.566,55
,2008-07-25 11:30,25,1.5661,1.5669,1.566,1.5662,12
,2008-07-25 12:00,25,1.5662,1.568,1.5649,1.5655,59
,2008-07-25 12:30,25,1.5656,1.5658,1.5643,1.565,16
,2008-07-25 13:00,25,1.5651,1.5659,1.5647,1.5655,6
,2008-07-25 13:30,25,1.5655,1.5658,1.5651,1.5653,2
,2008-07-25 14:00,25,1.5654,1.5658,1.5652,1.5654,13
,2008-07-25 14:30,25,1.5655,1.5659,1.5654,1.5658,4
,2008-07-25 15:00,25,1.5658,1.566,1.5654,1.5659,0
,2008-07-25 15:30,25,1.5659,1.567,1.5656,1.5668,0
,2008-07-25 16:00,25,1.5653,1.5653,1.5653,1.5653,0
,2008-07-27 15:00,27,1.5665,1.5668,1.5664,1.5667,0
,2008-07-27 15:30,27,1.5666,1.5672,1.5666,1.5668,0
,2008-07-27 16:00,27,1.5666,1.5666,1.5663,1.5664,0
,2008-07-27 16:30,27,1.5663,1.5665,1.5656,1.5656,0
,2008-07-27 17:00,28,1.5657,1.566,1.5644,1.5656,0
,2008-07-27 17:30,28,1.5656,1.5659,1.5653,1.5657,0
,2008-07-27 18:00,28,1.5657,1.5659,1.5645,1.5645,1
,2008-07-27 18:30,28,1.5645,1.5655,1.5644,1.5654,0
,2008-07-27 19:00,28,1.5654,1.5662,1.5645,1.5662,2
,2008-07-27 19:30,28,1.5661,1.5668,1.5654,1.5656,1
,2008-07-27 20:00,28,1.5655,1.5665,1.5655,1.5663,0
,2008-07-27 20:30,28,1.5663,1.5663,1.5648,1.5658,0
,2008-07-27 21:00,28,1.5657,1.5662,1.5656,1.5659,0
,2008-07-27 21:30,28,1.5659,1.5667,1.5658,1.5666,0
,2008-07-27 22:00,28,1.5667,1.5672,1.5665,1.5671,0
,2008-07-27 22:30,28,1.567,1.5685,1.5667,1.5682,5
,2008-07-27 23:00,28,1.5682,1.5686,1.5672,1.5673,0
,2008-07-27 23:30,28,1.5673,1.568,1.5672,1.5678,1
,2008-07-28 00:00,28,1.5678,1.5683,1.5675,1.5677,0
,2008-07-28 00:30,28,1.5678,1.5679,1.566,1.5666,6
,2008-07-28 01:00,28,1.5667,1.5667,1.5647,1.5658,19
,2008-07-28 01:30,28,1.5658,1.5676,1.5654,1.5669,7
,2008-07-28 02:00,28,1.5668,1.5674,1.5656,1.5665,14
,2008-07-28 02:30,28,1.5665,1.5678,1.5661,1.5678,5
,2008-07-28 03:00,28,1.5678,1.569,1.5674,1.569,19
,2008-07-28 03:30,28,1.569,1.5695,1.5684,1.5689,22
,2008-07-28 04:00,28,1.569,1.57,1.569,1.5693,27
,2008-07-28 04:30,28,1.5693,1.5704,1.5687,1.5698,24
,2008-07-28 05:00,28,1.5698,1.5709,1.5698,1.5709,12
,2008-07-28 05:30,28,1.5708,1.5726,1.5705,1.5721,47
,2008-07-28 06:00,28,1.572,1.5724,1.5717,1.5719,16
,2008-07-28 06:30,28,1.5718,1.5723,1.5709,1.5713,13
,2008-07-28 07:00,28,1.5713,1.572,1.5701,1.5712,46
,2008-07-28 07:30,28,1.5712,1.5722,1.5709,1.5718,41
,2008-07-28 08:00,28,1.5718,1.5729,1.5714,1.5719,56
,2008-07-28 08:30,28,1.5719,1.5719,1.5694,1.5699,119
,2008-07-28 09:00,28,1.5698,1.5699,1.5679,1.5692,110
,2008-07-28 09:30,28,1.5692,1.5702,1.5689,1.5699,54
,2008-07-28 10:00,28,1.5699,1.5719,1.5695,1.5713,83
,2008-07-28 10:30,28,1.5714,1.5719,1.5703,1.5706,41
,2008-07-28 11:00,28,1.5706,1.571,1.5701,1.5706,38
,2008-07-28 11:30,28,1.5705,1.5717,1.5701,1.5716,13
,2008-07-28 12:00,28,1.5716,1.5721,1.5712,1.5719,7
,2008-07-28 12:30,28,1.572,1.5721,1.5703,1.5706,12
,2008-07-28 13:00,28,1.5706,1.5711,1.5701,1.571,18
,2008-07-28 13:30,28,1.5711,1.5715,1.57,1.5714,23
,2008-07-28 14:00,28,1.5714,1.5716,1.5707,1.5708,9
,2008-07-28 14:30,28,1.5708,1.571,1.5698,1.5704,5
,2008-07-28 15:00,28,1.5704,1.5705,1.5698,1.5701,7
,2008-07-28 15:30,28,1.57,1.5705,1.57,1.5703,0
,2008-07-28 16:00,28,1.5714,1.5714,1.5714,1.5714,0
,2008-07-28 17:00,29,1.5701,1.5707,1.5699,1.5706,0
,2008-07-28 17:30,29,1.5706,1.5707,1.57,1.57,0
,2008-07-28 18:00,29,1.57,1.5708,1.5699,1.5705,0
,2008-07-28 18:30,29,1.5706,1.5709,1.5703,1.5707,0
,2008-07-28 19:00,29,1.5705,1.5714,1.5704,1.5711,3
,2008-07-28 19:30,29,1.5712,1.5712,1.5698,1.5703,0
,2008-07-28 20:00,29,1.5703,1.5708,1.57,1.5708,0
,2008-07-28 20:30,29,1.5708,1.571,1.5703,1.5705,0
,2008-07-28 21:00,29,1.5704,1.5714,1.5701,1.5712,0
,2008-07-28 21:30,29,1.5712,1.5716,1.5706,1.5711,0
,2008-07-28 22:00,29,1.5712,1.5712,1.5705,1.5706,0
,2008-07-28 22:30,29,1.5706,1.5708,1.5705,1.5707,0
,2008-07-28 23:00,29,1.5706,1.5709,1.5706,1.5707,0
,2008-07-28 23:30,29,1.5707,1.5711,1.5704,1.571,0
,2008-07-29 00:00,29,1.571,1.5712,1.5704,1.5706,0
,2008-07-29 00:30,29,1.5707,1.5716,1.5707,1.5711,0
,2008-07-29 01:00,29,1.571,1.571,1.5687,1.5699,13
,2008-07-29 01:30,29,1.5699,1.5712,1.5696,1.571,22
,2008-07-29 02:00,29,1.5711,1.572,1.5709,1.5717,17
,2008-07-29 02:30,29,1.5719,1.5719,1.5705,1.5711,21
,2008-07-29 03:00,29,1.5711,1.5714,1.5707,1.5707,14
,2008-07-29 03:30,29,1.5707,1.571,1.5696,1.5698,23
,2008-07-29 04:00,29,1.5697,1.57,1.5688,1.5692,18
,2008-07-29 04:30,29,1.5693,1.5707,1.5693,1.57,16
,2008-07-29 05:00,29,1.5701,1.5707,1.5692,1.5695,14
,2008-07-29 05:30,29,1.5695,1.5702,1.5691,1.5693,9
,2008-07-29 06:00,29,1.5693,1.5697,1.5676,1.5679,62
,2008-07-29 06:30,29,1.5679,1.5679,1.5663,1.5671,74
,2008-07-29 07:00,29,1.5671,1.5673,1.5661,1.567,55
,2008-07-29 07:30,29,1.567,1.5674,1.5651,1.5658,87
,2008-07-29 08:00,29,1.5658,1.5659,1.5646,1.5652,104
,2008-07-29 08:30,29,1.5653,1.5656,1.563,1.5633,186
,2008-07-29 09:00,29,1.5633,1.5633,1.5557,1.5578,452
,2008-07-29 09:30,29,1.5579,1.5579,1.5553,1.5556,198
,2008-07-29 10:00,29,1.5557,1.5569,1.5548,1.5561,158
,2008-07-29 10:30,29,1.5561,1.5563,1.5544,1.555,88
,2008-07-29 11:00,29,1.555,1.5551,1.5532,1.5546,109
,2008-07-29 11:30,29,1.5545,1.5547,1.554,1.5545,22
,2008-07-29 12:00,29,1.5546,1.5546,1.5533,1.5535,32
,2008-07-29 12:30,29,1.5535,1.5538,1.5517,1.5522,75
,2008-07-29 13:00,29,1.5522,1.554,1.5521,1.5537,54
,2008-07-29 13:30,29,1.5536,1.5549,1.5536,1.5547,43
,2008-07-29 14:00,29,1.5547,1.555,1.5545,1.5548,8
,2008-07-29 14:30,29,1.5548,1.5551,1.5546,1.5549,6
,2008-07-29 15:00,29,1.555,1.5558,1.5548,1.5555,3
,2008-07-29 15:30,29,1.5554,1.5557,1.5546,1.5557,1
,2008-07-29 16:00,29,1.5556,1.5558,1.5547,1.5547,0
,2008-07-29 17:00,30,1.5549,1.5556,1.5548,1.5552,1
,2008-07-29 17:30,30,1.5552,1.5557,1.555,1.5552,1
,2008-07-29 18:00,30,1.5553,1.5553,1.5547,1.555,0
,2008-07-29 18:30,30,1.5551,1.5557,1.555,1.5553,0
,2008-07-29 19:00,30,1.5554,1.5559,1.5553,1.5555,2
,2008-07-29 19:30,30,1.5555,1.5556,1.554,1.5541,5
,2008-07-29 20:00,30,1.5541,1.555,1.5541,1.5549,1
,2008-07-29 20:30,30,1.5549,1.5555,1.5546,1.5554,1
,2008-07-29 21:00,30,1.5555,1.5561,1.5552,1.5555,3
,2008-07-29 21:30,30,1.5556,1.5564,1.5555,1.5559,1
,2008-07-29 22:00,30,1.5559,1.5561,1.5551,1.5554,0
,2008-07-29 22:30,30,1.5553,1.5558,1.555,1.5552,0
,2008-07-29 23:00,30,1.5552,1.5553,1.5547,1.5552,0
,2008-07-29 23:30,30,1.5552,1.5557,1.5552,1.5557,0
,2008-07-30 00:00,30,1.5557,1.5557,1.5545,1.5548,0
,2008-07-30 00:30,30,1.5548,1.5553,1.5522,1.5532,17
,2008-07-30 01:00,30,1.5533,1.5541,1.5527,1.5537,23
,2008-07-30 01:30,30,1.5536,1.5557,1.5534,1.5548,20
,2008-07-30 02:00,30,1.5549,1.5571,1.5548,1.5569,40
,2008-07-30 02:30,30,1.5568,1.5571,1.5561,1.5569,23
,2008-07-30 03:00,30,1.5569,1.5576,1.5561,1.5575,45
,2008-07-30 03:30,30,1.5575,1.5579,1.5566,1.5568,24
,2008-07-30 04:00,30,1.5568,1.5579,1.5557,1.5564,32
,2008-07-30 04:30,30,1.5564,1.5572,1.5543,1.5543,35
,2008-07-30 05:00,30,1.5543,1.5555,1.5539,1.5544,15
,2008-07-30 05:30,30,1.5545,1.5554,1.5538,1.5546,19
,2008-07-30 06:00,30,1.5547,1.5558,1.5547,1.5552,21
,2008-07-30 06:30,30,1.5551,1.5558,1.5549,1.5551,17
,2008-07-30 07:00,30,1.5551,1.5559,1.552,1.5526,97
,2008-07-30 07:30,30,1.5525,1.554,1.5509,1.5516,145
,2008-07-30 08:00,30,1.5516,1.5518,1.5493,1.5503,184
,2008-07-30 08:30,30,1.5503,1.5505,1.5485,1.5499,160
,2008-07-30 09:00,30,1.55,1.5519,1.55,1.5506,51
,2008-07-30 09:30,30,1.5506,1.5528,1.5496,1.5525,163
,2008-07-30 10:00,30,1.5525,1.5525,1.5512,1.5518,64
,2008-07-30 10:30,30,1.5517,1.5523,1.5513,1.552,35
,2008-07-30 11:00,30,1.5521,1.5539,1.5516,1.5533,38
,2008-07-30 11:30,30,1.5534,1.5551,1.5534,1.5538,52
,2008-07-30 12:00,30,1.5539,1.556,1.5537,1.5544,54
,2008-07-30 12:30,30,1.5544,1.5564,1.5544,1.5552,40
,2008-07-30 13:00,30,1.5552,1.556,1.555,1.5551,17
,2008-07-30 13:30,30,1.5551,1.5552,1.5533,1.5533,17
,2008-07-30 14:00,30,1.5533,1.554,1.5526,1.553,26
,2008-07-30 14:30,30,1.553,1.5539,1.5528,1.5538,4
,2008-07-30 15:00,30,1.5538,1.5545,1.5537,1.554,8
,2008-07-30 15:30,30,1.554,1.5545,1.5535,1.5537,0
,2008-07-30 16:00,30,1.5539,1.5539,1.5533,1.5533,0
,2008-07-30 17:00,31,1.5542,1.5542,1.5537,1.5539,0
,2008-07-30 17:30,31,1.5539,1.5541,1.5536,1.5536,0
,2008-07-30 18:00,31,1.5537,1.5543,1.5535,1.5543,0
,2008-07-30 18:30,31,1.5543,1.555,1.5542,1.5547,2
,2008-07-30 19:00,31,1.5546,1.5547,1.5539,1.5544,0
,2008-07-30 19:30,31,1.5545,1.5545,1.5539,1.5539,0
,2008-07-30 20:00,31,1.554,1.5542,1.5535,1.5542,1
,2008-07-30 20:30,31,1.5541,1.5543,1.5534,1.5542,1
,2008-07-30 21:00,31,1.5542,1.5554,1.5542,1.5551,3
,2008-07-30 21:30,31,1.5551,1.5553,1.5546,1.5546,0
,2008-07-30 22:00,31,1.5546,1.5547,1.5543,1.5545,0
,2008-07-30 22:30,31,1.5546,1.5557,1.5543,1.555,1
,2008-07-30 23:00,31,1.555,1.5555,1.5543,1.5543,0
,2008-07-30 23:30,31,1.5544,1.555,1.5539,1.5542,1
,2008-07-31 00:00,31,1.5541,1.5554,1.554,1.5549,1
,2008-07-31 00:30,31,1.5549,1.5561,1.5548,1.5559,3
,2008-07-31 01:00,31,1.556,1.5576,1.5554,1.5571,23
,2008-07-31 01:30,31,1.5574,1.5592,1.557,1.5589,49
,2008-07-31 02:00,31,1.5588,1.5603,1.5579,1.558,56
,2008-07-31 02:30,31,1.5581,1.5593,1.5574,1.5581,27
,2008-07-31 03:00,31,1.5581,1.5583,1.5575,1.5575,6
,2008-07-31 03:30,31,1.5575,1.5582,1.5572,1.5579,20
,2008-07-31 04:00,31,1.5578,1.5579,1.5566,1.5578,41
,2008-07-31 04:30,31,1.5577,1.5588,1.5575,1.5582,20
,2008-07-31 05:00,31,1.5582,1.5583,1.557,1.558,18
,2008-07-31 05:30,31,1.558,1.5581,1.5572,1.5574,10
,2008-07-31 06:00,31,1.5574,1.5584,1.5571,1.5575,20
,2008-07-31 06:30,31,1.5575,1.5578,1.5571,1.5578,12
,2008-07-31 07:00,31,1.5578,1.5581,1.5567,1.5568,40
,2008-07-31 07:30,31,1.5568,1.5651,1.5564,1.5643,453
,2008-07-31 08:00,31,1.5642,1.5665,1.564,1.5642,155
,2008-07-31 08:30,31,1.5643,1.5645,1.5592,1.561,257
,2008-07-31 09:00,31,1.561,1.5612,1.5588,1.5597,143
,2008-07-31 09:30,31,1.5597,1.561,1.5565,1.5566,149
,2008-07-31 10:00,31,1.5565,1.5572,1.555,1.5561,210
,2008-07-31 10:30,31,1.5562,1.5568,1.5545,1.5553,100
,2008-07-31 11:00,31,1.5554,1.556,1.5537,1.5557,64
,2008-07-31 11:30,31,1.5557,1.5561,1.555,1.5555,28
,2008-07-31 12:00,31,1.5554,1.5559,1.5545,1.5558,25
,2008-07-31 12:30,31,1.5557,1.5558,1.555,1.5553,9
,2008-07-31 13:00,31,1.5553,1.5557,1.5543,1.5554,45
,2008-07-31 13:30,31,1.5554,1.5558,1.5551,1.5556,19
,2008-07-31 14:00,31,1.5556,1.5565,1.5555,1.5563,9
,2008-07-31 14:30,31,1.5563,1.5566,1.5559,1.5563,0
,2008-07-31 15:00,31,1.5562,1.5565,1.5555,1.5559,2
,2008-07-31 15:30,31,1.5558,1.557,1.5558,1.5569,1
,2008-07-31 16:00,31,1.5571,1.5572,1.5557,1.5557,0
,2008-07-31 17:00,1,1.5564,1.5565,1.5559,1.5561,0
,2008-07-31 17:30,1,1.5561,1.5563,1.5555,1.5557,1
,2008-07-31 18:00,1,1.5557,1.5559,1.5553,1.5557,1
,2008-07-31 18:30,1,1.5557,1.5557,1.5548,1.5549,0
,2008-07-31 19:00,1,1.5548,1.555,1.5522,1.5532,7
,2008-07-31 19:30,1,1.5533,1.5541,1.5525,1.5532,8
,2008-07-31 20:00,1,1.5531,1.5533,1.5523,1.553,1
,2008-07-31 20:30,1,1.5531,1.5535,1.5522,1.5522,6
,2008-07-31 21:00,1,1.5523,1.5528,1.552,1.5525,4
,2008-07-31 21:30,1,1.5524,1.553,1.5522,1.5527,0
,2008-07-31 22:00,1,1.5527,1.5531,1.5524,1.5531,0
,2008-07-31 22:30,1,1.5531,1.5536,1.5529,1.5534,1
,2008-07-31 23:00,1,1.5534,1.5536,1.5526,1.5527,1
,2008-07-31 23:30,1,1.5529,1.5533,1.5523,1.5528,2
,2008-08-01 00:00,1,1.5529,1.5529,1.5515,1.5515,3
,2008-08-01 00:30,1,1.5515,1.5541,1.5514,1.5531,6
,2008-08-01 01:00,1,1.5532,1.5536,1.5523,1.5532,14
,2008-08-01 01:30,1,1.5532,1.554,1.5527,1.5531,10
,2008-08-01 02:00,1,1.5531,1.5544,1.5523,1.5529,50
,2008-08-01 02:30,1,1.5529,1.554,1.5525,1.5539,14
,2008-08-01 03:00,1,1.554,1.554,1.5523,1.5526,10
,2008-08-01 03:30,1,1.5526,1.5536,1.5521,1.553,12
,2008-08-01 04:00,1,1.5531,1.5532,1.5519,1.5531,16
,2008-08-01 04:30,1,1.5531,1.5539,1.5526,1.5533,19
,2008-08-01 05:00,1,1.5533,1.5534,1.5526,1.5534,6
,2008-08-01 05:30,1,1.5533,1.5534,1.5524,1.5533,17
,2008-08-01 06:00,1,1.5533,1.5537,1.5529,1.5536,14
,2008-08-01 06:30,1,1.5535,1.5546,1.5533,1.5541,13
,2008-08-01 07:00,1,1.554,1.5558,1.5535,1.5551,53
,2008-08-01 07:30,1,1.555,1.555,1.5478,1.5498,446
,2008-08-01 08:00,1,1.5497,1.5525,1.5495,1.5511,128
,2008-08-01 08:30,1,1.5511,1.5534,1.5506,1.5525,150
,2008-08-01 09:00,1,1.5525,1.5555,1.551,1.5525,304
,2008-08-01 09:30,1,1.5526,1.553,1.5518,1.5527,132
,2008-08-01 10:00,1,1.5527,1.555,1.5525,1.5533,81
,2008-08-01 10:30,1,1.5534,1.5537,1.5526,1.5531,29
,2008-08-01 11:00,1,1.5531,1.5537,1.5528,1.5529,30
,2008-08-01 11:30,1,1.5529,1.5532,1.552,1.5528,55
,2008-08-01 12:00,1,1.5528,1.5529,1.5517,1.552,15
,2008-08-01 12:30,1,1.5521,1.5533,1.552,1.5528,12
,2008-08-01 13:00,1,1.5528,1.5534,1.5521,1.5521,25
,2008-08-01 13:30,1,1.5521,1.5523,1.5512,1.5512,6
,2008-08-01 14:00,1,1.5512,1.5519,1.5508,1.5511,4
,2008-08-01 14:30,1,1.5511,1.5511,1.5499,1.5506,6
,2008-08-01 15:00,1,1.5506,1.5518,1.5505,1.5518,0
,2008-08-01 15:30,1,1.5518,1.5529,1.5518,1.5528,0
,2008-08-01 16:00,1,1.5512,1.5512,1.5512,1.5512,0
,2008-08-03 15:00,3,1.5528,1.5535,1.5526,1.5532,0
,2008-08-03 15:30,3,1.5532,1.5534,1.553,1.5533,0
,2008-08-03 16:00,3,1.5533,1.5534,1.5532,1.5532,0
,2008-08-03 16:30,3,1.5533,1.5542,1.5533,1.5541,0
,2008-08-03 17:00,4,1.554,1.5547,1.5538,1.5544,0
,2008-08-03 17:30,4,1.5542,1.5542,1.5532,1.5536,0
,2008-08-03 18:00,4,1.5534,1.5536,1.553,1.5534,0
,2008-08-03 18:30,4,1.5533,1.5539,1.5531,1.5534,0
,2008-08-03 19:00,4,1.5535,1.5544,1.5533,1.5542,1
,2008-08-03 19:30,4,1.5541,1.5549,1.5535,1.5543,2
,2008-08-03 20:00,4,1.5542,1.5544,1.5539,1.5542,0
,2008-08-03 20:30,4,1.5542,1.5555,1.5541,1.5553,3
,2008-08-03 21:00,4,1.5554,1.5556,1.5548,1.5549,0
,2008-08-03 21:30,4,1.5549,1.5553,1.5547,1.5553,0
,2008-08-03 22:00,4,1.5553,1.5561,1.5549,1.5559,3
,2008-08-03 22:30,4,1.5558,1.5561,1.5553,1.5556,1
,2008-08-03 23:00,4,1.5556,1.5559,1.5547,1.5548,0
,2008-08-03 23:30,4,1.5547,1.5553,1.5542,1.5544,0
,2008-08-04 00:00,4,1.5543,1.5552,1.5542,1.5549,1
,2008-08-04 00:30,4,1.5549,1.5556,1.5547,1.5553,0
,2008-08-04 01:00,4,1.5554,1.5556,1.5532,1.5532,5
,2008-08-04 01:30,4,1.5532,1.5546,1.5532,1.5544,5
,2008-08-04 02:00,4,1.5544,1.556,1.5539,1.5552,19
,2008-08-04 02:30,4,1.5552,1.5554,1.5542,1.5549,23
,2008-08-04 03:00,4,1.5549,1.556,1.5547,1.5554,33
,2008-08-04 03:30,4,1.5554,1.5567,1.5547,1.5552,27
,2008-08-04 04:00,4,1.5551,1.5556,1.5541,1.555,6
,2008-08-04 04:30,4,1.5551,1.5555,1.5539,1.5542,16
,2008-08-04 05:00,4,1.5541,1.5547,1.5535,1.5542,12
,2008-08-04 05:30,4,1.5543,1.5561,1.5538,1.5557,16
,2008-08-04 06:00,4,1.5557,1.5565,1.5551,1.5552,11
,2008-08-04 06:30,4,1.5551,1.5553,1.5542,1.5544,10
,2008-08-04 07:00,4,1.5543,1.5544,1.553,1.5541,41
,2008-08-04 07:30,4,1.554,1.5543,1.5519,1.5536,61
,2008-08-04 08:00,4,1.5536,1.5549,1.5532,1.5548,20
,2008-08-04 08:30,4,1.5547,1.5561,1.5539,1.5553,55
,2008-08-04 09:00,4,1.5553,1.5598,1.5544,1.5586,180
,2008-08-04 09:30,4,1.5587,1.5588,1.5573,1.5574,94
,2008-08-04 10:00,4,1.5574,1.5586,1.5566,1.5572,70
,2008-08-04 10:30,4,1.5572,1.5574,1.5531,1.5534,149
,2008-08-04 11:00,4,1.5534,1.5543,1.5531,1.554,53
,2008-08-04 11:30,4,1.554,1.5549,1.5536,1.5546,14
,2008-08-04 12:00,4,1.5547,1.5549,1.5539,1.5542,9
,2008-08-04 12:30,4,1.5543,1.5547,1.5541,1.5546,9
,2008-08-04 13:00,4,1.5545,1.5555,1.5545,1.5552,16
,2008-08-04 13:30,4,1.5553,1.5555,1.555,1.5553,12
,2008-08-04 14:00,4,1.5554,1.5557,1.555,1.5554,9
,2008-08-04 14:30,4,1.5555,1.5555,1.5549,1.5549,2
,2008-08-04 15:00,4,1.555,1.555,1.5543,1.5545,0
,2008-08-04 15:30,4,1.5547,1.5548,1.554,1.554,0
,2008-08-04 16:00,4,1.554,1.5554,1.554,1.5554,0
,2008-08-04 17:00,5,1.5539,1.5541,1.5537,1.5539,0
,2008-08-04 17:30,5,1.5539,1.5544,1.5538,1.5543,0
,2008-08-04 18:00,5,1.5542,1.5542,1.5538,1.554,0
,2008-08-04 18:30,5,1.554,1.5541,1.553,1.5533,4
,2008-08-04 19:00,5,1.5533,1.5534,1.5519,1.552,4
,2008-08-04 19:30,5,1.5519,1.5519,1.5503,1.551,5
,2008-08-04 20:00,5,1.551,1.5516,1.5508,1.5514,1
,2008-08-04 20:30,5,1.5515,1.5516,1.5495,1.5503,1
,2008-08-04 21:00,5,1.5502,1.5504,1.5495,1.55,2
,2008-08-04 21:30,5,1.55,1.5503,1.5499,1.5503,0
,2008-08-04 22:00,5,1.5504,1.5505,1.5501,1.5501,0
,2008-08-04 22:30,5,1.5502,1.5504,1.55,1.5502,0
,2008-08-04 23:00,5,1.5502,1.5503,1.5499,1.5499,0
,2008-08-04 23:30,5,1.55,1.5503,1.5492,1.5501,2
,2008-08-05 00:00,5,1.55,1.5501,1.5491,1.5498,4
,2008-08-05 00:30,5,1.5499,1.5512,1.5495,1.5502,4
,2008-08-05 01:00,5,1.5502,1.5514,1.5501,1.5511,7
,2008-08-05 01:30,5,1.5512,1.5512,1.5494,1.5508,16
,2008-08-05 02:00,5,1.5508,1.5509,1.5483,1.5492,53
,2008-08-05 02:30,5,1.5492,1.5497,1.5461,1.5465,94
,2008-08-05 03:00,5,1.5465,1.5479,1.5462,1.5475,59
,2008-08-05 03:30,5,1.5475,1.5478,1.5454,1.5463,84
,2008-08-05 04:00,5,1.5463,1.5473,1.5455,1.5461,34
,2008-08-05 04:30,5,1.546,1.5473,1.5458,1.5465,23
,2008-08-05 05:00,5,1.5465,1.5471,1.5457,1.5469,22
,2008-08-05 05:30,5,1.547,1.5473,1.546,1.5463,28
,2008-08-05 06:00,5,1.5462,1.5466,1.5437,1.5443,76
,2008-08-05 06:30,5,1.5443,1.5455,1.5431,1.5453,83
,2008-08-05 07:00,5,1.5453,1.546,1.5443,1.545,52
,2008-08-05 07:30,5,1.5449,1.5458,1.5443,1.5445,48
,2008-08-05 08:00,5,1.5446,1.5455,1.5444,1.5455,28
,2008-08-05 08:30,5,1.5454,1.5459,1.545,1.5456,56
,2008-08-05 09:00,5,1.5453,1.5459,1.5446,1.5454,80
,2008-08-05 09:30,5,1.5454,1.546,1.5443,1.5455,95
,2008-08-05 10:00,5,1.5454,1.5455,1.5426,1.5433,155
,2008-08-05 10:30,5,1.5432,1.5439,1.5424,1.5434,79
,2008-08-05 11:00,5,1.5434,1.5441,1.5429,1.5437,33
,2008-08-05 11:30,5,1.5437,1.5438,1.5429,1.5435,11
,2008-08-05 12:00,5,1.5434,1.5437,1.5431,1.5432,2
,2008-08-05 12:30,5,1.5432,1.5433,1.5416,1.5422,63
,2008-08-05 13:00,5,1.5422,1.5463,1.541,1.5428,159
,2008-08-05 13:30,5,1.5428,1.5444,1.5419,1.544,73
,2008-08-05 14:00,5,1.5441,1.5442,1.543,1.5437,12
,2008-08-05 14:30,5,1.5435,1.5435,1.5428,1.5431,2
,2008-08-05 15:00,5,1.5431,1.5432,1.5417,1.5419,6
,2008-08-05 15:30,5,1.5419,1.5424,1.5418,1.5424,0
,2008-08-05 16:00,5,1.5421,1.5439,1.5421,1.5439,0
,2008-08-05 17:00,6,1.542,1.5425,1.5419,1.5425,0
,2008-08-05 17:30,6,1.5425,1.5432,1.5425,1.5431,2
,2008-08-05 18:00,6,1.5431,1.5433,1.5428,1.5431,0
,2008-08-05 18:30,6,1.5431,1.5435,1.5429,1.5435,1
,2008-08-05 19:00,6,1.5436,1.5443,1.5434,1.5442,8
,2008-08-05 19:30,6,1.5442,1.5446,1.5438,1.544,0
,2008-08-05 20:00,6,1.5441,1.5441,1.5437,1.5437,0
,2008-08-05 20:30,6,1.5438,1.545,1.5437,1.5449,1
,2008-08-05 21:00,6,1.5449,1.5454,1.5441,1.5443,2
,2008-08-05 21:30,6,1.5443,1.5453,1.5443,1.5451,1
,2008-08-05 22:00,6,1.5451,1.5456,1.5446,1.5454,2
,2008-08-05 22:30,6,1.5453,1.5469,1.5453,1.5461,4
,2008-08-05 23:00,6,1.5461,1.5466,1.5454,1.5455,0
,2008-08-05 23:30,6,1.5455,1.5466,1.5454,1.5465,1
,2008-08-06 00:00,6,1.5464,1.5469,1.5461,1.5465,0
,2008-08-06 00:30,6,1.5465,1.5478,1.5461,1.5465,17
,2008-08-06 01:00,6,1.5466,1.5473,1.5463,1.5469,9
,2008-08-06 01:30,6,1.5469,1.5484,1.5466,1.5479,28
,2008-08-06 02:00,6,1.5478,1.5486,1.547,1.5475,25
,2008-08-06 02:30,6,1.5475,1.5476,1.5457,1.5465,17
,2008-08-06 03:00,6,1.5464,1.5472,1.5461,1.5463,10
,2008-08-06 03:30,6,1.5463,1.5463,1.5438,1.5443,31
,2008-08-06 04:00,6,1.5443,1.5455,1.5439,1.5448,16
,2008-08-06 04:30,6,1.5447,1.5454,1.5442,1.5452,16
,2008-08-06 05:00,6,1.5452,1.5452,1.5432,1.5438,34
,2008-08-06 05:30,6,1.5437,1.5443,1.5432,1.5438,11
,2008-08-06 06:00,6,1.5437,1.5444,1.5434,1.5442,8
,2008-08-06 06:30,6,1.5443,1.5452,1.5435,1.5452,21
,2008-08-06 07:00,6,1.5451,1.5452,1.5442,1.5443,22
,2008-08-06 07:30,6,1.5443,1.5443,1.5424,1.5425,40
,2008-08-06 08:00,6,1.5425,1.5426,1.5397,1.5405,132
,2008-08-06 08:30,6,1.5404,1.5405,1.5376,1.5389,253
,2008-08-06 09:00,6,1.5389,1.54,1.538,1.5396,67
,2008-08-06 09:30,6,1.5397,1.5405,1.538,1.5387,112
,2008-08-06 10:00,6,1.5387,1.5391,1.5368,1.5368,57
,2008-08-06 10:30,6,1.5368,1.5386,1.5366,1.5376,93
,2008-08-06 11:00,6,1.5377,1.5388,1.5377,1.5386,28
,2008-08-06 11:30,6,1.5387,1.5402,1.5381,1.5398,33
,2008-08-06 12:00,6,1.5397,1.5404,1.5382,1.5387,18
,2008-08-06 12:30,6,1.5386,1.5398,1.5384,1.5389,16
,2008-08-06 13:00,6,1.5388,1.5389,1.5383,1.5387,4
,2008-08-06 13:30,6,1.5388,1.5388,1.5377,1.5384,30
,2008-08-06 14:00,6,1.5384,1.5387,1.5373,1.5373,9
,2008-08-06 14:30,6,1.5374,1.5389,1.5373,1.5384,6
,2008-08-06 15:00,6,1.5384,1.5385,1.5378,1.538,2
,2008-08-06 15:30,6,1.538,1.5381,1.5369,1.5369,4
,2008-08-06 16:00,6,1.5369,1.5384,1.5369,1.5384,0
,2008-08-06 17:00,7,1.5381,1.5384,1.5375,1.5377,2
,2008-08-06 17:30,7,1.5377,1.5386,1.537,1.5386,1
,2008-08-06 18:00,7,1.5386,1.5391,1.5385,1.5391,2
,2008-08-06 18:30,7,1.5391,1.5398,1.5391,1.5393,2
,2008-08-06 19:00,7,1.5394,1.5404,1.5393,1.5396,0
,2008-08-06 19:30,7,1.5396,1.5404,1.5396,1.5401,0
,2008-08-06 20:00,7,1.54,1.54,1.5391,1.5393,1
,2008-08-06 20:30,7,1.5393,1.5404,1.5393,1.5403,2
,2008-08-06 21:00,7,1.5404,1.5415,1.5404,1.5414,1
,2008-08-06 21:30,7,1.5415,1.5416,1.5405,1.5405,0
,2008-08-06 22:00,7,1.5404,1.5406,1.5399,1.5404,1
,2008-08-06 22:30,7,1.5405,1.5406,1.5397,1.5404,0
,2008-08-06 23:00,7,1.5403,1.5407,1.5395,1.5407,0
,2008-08-06 23:30,7,1.5406,1.5413,1.5402,1.5412,0
,2008-08-07 00:00,7,1.5412,1.5413,1.5396,1.5399,0
,2008-08-07 00:30,7,1.5398,1.5415,1.5397,1.5415,5
,2008-08-07 01:00,7,1.5413,1.5447,1.5413,1.544,70
,2008-08-07 01:30,7,1.5441,1.5454,1.5438,1.5444,26
,2008-08-07 02:00,7,1.5444,1.5449,1.5433,1.5434,35
,2008-08-07 02:30,7,1.5435,1.5438,1.5429,1.5437,12
,2008-08-07 03:00,7,1.5437,1.5445,1.5432,1.5438,30
,2008-08-07 03:30,7,1.5437,1.5447,1.5433,1.5443,22
,2008-08-07 04:00,7,1.5445,1.5458,1.5437,1.5443,34
,2008-08-07 04:30,7,1.5443,1.5449,1.5438,1.5439,7
,2008-08-07 05:00,7,1.544,1.5442,1.5433,1.5437,6
,2008-08-07 05:30,7,1.5436,1.544,1.5427,1.5435,7
,2008-08-07 06:00,7,1.5437,1.5447,1.543,1.5443,11
,2008-08-07 06:30,7,1.5442,1.5446,1.5434,1.544,16
,2008-08-07 07:00,7,1.5439,1.5452,1.5437,1.5443,60
,2008-08-07 07:30,7,1.5444,1.5474,1.5382,1.5386,498
,2008-08-07 08:00,7,1.5385,1.5389,1.5356,1.5369,303
,2008-08-07 08:30,7,1.5369,1.5375,1.5352,1.5357,163
,2008-08-07 09:00,7,1.5358,1.5358,1.5325,1.5335,278
,2008-08-07 09:30,7,1.5336,1.5354,1.5335,1.5347,134
,2008-08-07 10:00,7,1.5346,1.5348,1.534,1.5341,92
,2008-08-07 10:30,7,1.5342,1.5343,1.5305,1.531,165
,2008-08-07 11:00,7,1.531,1.5318,1.5307,1.5308,45
,2008-08-07 11:30,7,1.5309,1.531,1.5285,1.5294,90
,2008-08-07 12:00,7,1.5294,1.5307,1.5291,1.53,49
,2008-08-07 12:30,7,1.53,1.5301,1.528,1.5299,69
,2008-08-07 13:00,7,1.5299,1.5302,1.5288,1.53,41
,2008-08-07 13:30,7,1.5299,1.53,1.5292,1.5294,26
,2008-08-07 14:00,7,1.5294,1.5303,1.5294,1.53,18
,2008-08-07 14:30,7,1.53,1.5308,1.5297,1.5298,10
,2008-08-07 15:00,7,1.5298,1.5298,1.5282,1.5285,8
,2008-08-07 15:30,7,1.5286,1.5296,1.5286,1.5295,0
,2008-08-07 16:00,7,1.5294,1.5294,1.5294,1.5294,0
,2008-08-07 17:00,8,1.5298,1.53,1.5295,1.5296,0
,2008-08-07 17:30,8,1.5296,1.5306,1.5296,1.5303,1
,2008-08-07 18:00,8,1.5303,1.5307,1.5299,1.53,0
,2008-08-07 18:30,8,1.5302,1.5305,1.5283,1.5284,3
,2008-08-07 19:00,8,1.5285,1.5286,1.5205,1.5213,90
,2008-08-07 19:30,8,1.5213,1.5235,1.5213,1.5218,20
,2008-08-07 20:00,8,1.5218,1.5222,1.5163,1.5187,33
,2008-08-07 20:30,8,1.5186,1.5209,1.5182,1.5203,18
,2008-08-07 21:00,8,1.5203,1.5216,1.5193,1.5198,14
,2008-08-07 21:30,8,1.5198,1.5206,1.5177,1.5204,25
,2008-08-07 22:00,8,1.5204,1.5205,1.517,1.5187,16
,2008-08-07 22:30,8,1.5187,1.5195,1.5178,1.5186,5
,2008-08-07 23:00,8,1.5187,1.5212,1.5187,1.5207,11
,2008-08-07 23:30,8,1.5208,1.521,1.5197,1.5201,2
,2008-08-08 00:00,8,1.5201,1.5219,1.5194,1.5213,4
,2008-08-08 00:30,8,1.5213,1.5219,1.5188,1.5201,13
,2008-08-08 01:00,8,1.5201,1.5212,1.5189,1.5198,30
,2008-08-08 01:30,8,1.52,1.521,1.5168,1.5187,47
,2008-08-08 02:00,8,1.5186,1.5189,1.5112,1.5127,192
,2008-08-08 02:30,8,1.5127,1.5145,1.5123,1.5139,112
,2008-08-08 03:00,8,1.5139,1.5149,1.5131,1.5136,67
,2008-08-08 03:30,8,1.5136,1.5144,1.5128,1.5137,39
,2008-08-08 04:00,8,1.5137,1.5148,1.5132,1.5139,32
,2008-08-08 04:30,8,1.514,1.514,1.5085,1.5091,124
,2008-08-08 05:00,8,1.509,1.5104,1.5087,1.5092,38
,2008-08-08 05:30,8,1.5092,1.5094,1.5077,1.5089,63
,2008-08-08 06:00,8,1.5089,1.5099,1.5075,1.5086,59
,2008-08-08 06:30,8,1.5086,1.5103,1.5074,1.5079,91
,2008-08-08 07:00,8,1.5078,1.5081,1.5044,1.5059,233
,2008-08-08 07:30,8,1.506,1.5062,1.5013,1.5042,385
,2008-08-08 08:00,8,1.5042,1.5052,1.5021,1.5024,138
,2008-08-08 08:30,8,1.5024,1.5037,1.4995,1.4999,245
,2008-08-08 09:00,8,1.4998,1.5028,1.4977,1.5018,353
,2008-08-08 09:30,8,1.5018,1.503,1.5002,1.5002,170
,2008-08-08 10:00,8,1.5002,1.5014,1.4988,1.5001,125
,2008-08-08 10:30,8,1.5001,1.502,1.4999,1.5018,116
,2008-08-08 11:00,8,1.5018,1.5035,1.5008,1.5008,81
,2008-08-08 11:30,8,1.5009,1.5016,1.5001,1.5016,46
,2008-08-08 12:00,8,1.5016,1.5018,1.5,1.5001,33
,2008-08-08 12:30,8,1.5001,1.5009,1.4997,1.5006,37
,2008-08-08 13:00,8,1.5006,1.501,1.4997,1.5008,25
,2008-08-08 13:30,8,1.5007,1.501,1.498,1.498,57
,2008-08-08 14:00,8,1.498,1.4985,1.4968,1.498,49
,2008-08-08 14:30,8,1.498,1.4986,1.4972,1.4985,18
,2008-08-08 15:00,8,1.4984,1.4997,1.4984,1.4996,3
,2008-08-08 15:30,8,1.4996,1.5004,1.4975,1.4975,4
,2008-08-08 16:00,8,1.4977,1.4982,1.4977,1.4982,0
,2008-08-10 15:00,10,1.4994,1.4994,1.498,1.498,0
,2008-08-10 15:30,10,1.498,1.498,1.489,1.4902,15
,2008-08-10 16:00,10,1.4905,1.492,1.4871,1.4914,9
,2008-08-10 16:30,10,1.4915,1.4917,1.4903,1.4917,1
,2008-08-10 17:00,11,1.4918,1.4933,1.4915,1.4928,7
,2008-08-10 17:30,11,1.4926,1.4933,1.492,1.4928,1
,2008-08-10 18:00,11,1.4928,1.494,1.4928,1.4928,3
,2008-08-10 18:30,11,1.4928,1.4934,1.4892,1.4908,18
,2008-08-10 19:00,11,1.4908,1.4942,1.4906,1.4932,25
,2008-08-10 19:30,11,1.4933,1.4939,1.4919,1.4933,4
,2008-08-10 20:00,11,1.4932,1.4966,1.4926,1.4952,17
,2008-08-10 20:30,11,1.4952,1.4962,1.4935,1.494,9
,2008-08-10 21:00,11,1.494,1.4949,1.4937,1.4941,5
,2008-08-10 21:30,11,1.4941,1.4949,1.4941,1.4947,0
,2008-08-10 22:00,11,1.4947,1.4956,1.4939,1.4952,1
,2008-08-10 22:30,11,1.4952,1.4959,1.4947,1.4959,2
,2008-08-10 23:00,11,1.4959,1.4959,1.494,1.4947,2
,2008-08-10 23:30,11,1.4947,1.4964,1.4946,1.4957,4
,2008-08-11 00:00,11,1.4956,1.4957,1.4947,1.4954,1
,2008-08-11 00:30,11,1.4952,1.4968,1.4936,1.4937,19
,2008-08-11 01:00,11,1.4936,1.4957,1.4913,1.4932,43
,2008-08-11 01:30,11,1.4932,1.4942,1.49,1.494,71
,2008-08-11 02:00,11,1.494,1.4952,1.4935,1.4949,33
,2008-08-11 02:30,11,1.4949,1.5018,1.4948,1.5007,113
,2008-08-11 03:00,11,1.5007,1.505,1.5001,1.5045,134
,2008-08-11 03:30,11,1.5045,1.5057,1.5037,1.5051,60
,2008-08-11 04:00,11,1.5051,1.5055,1.5034,1.5036,22
,2008-08-11 04:30,11,1.5035,1.5035,1.5002,1.5009,41
,2008-08-11 05:00,11,1.5008,1.501,1.4983,1.4986,38
,2008-08-11 05:30,11,1.4984,1.4991,1.4979,1.4989,22
,2008-08-11 06:00,11,1.4989,1.4999,1.4976,1.4976,23
,2008-08-11 06:30,11,1.4978,1.4987,1.4973,1.4987,19
,2008-08-11 07:00,11,1.4987,1.4991,1.4976,1.499,60
,2008-08-11 07:30,11,1.4989,1.4993,1.4944,1.4947,119
,2008-08-11 08:00,11,1.4947,1.498,1.4941,1.4978,101
,2008-08-11 08:30,11,1.4979,1.4991,1.4971,1.4974,109
,2008-08-11 09:00,11,1.4973,1.4976,1.4958,1.4972,75
,2008-08-11 09:30,11,1.4972,1.4988,1.497,1.4971,60
,2008-08-11 10:00,11,1.4972,1.4975,1.4955,1.4956,67
,2008-08-11 10:30,11,1.4957,1.4963,1.4929,1.493,91
,2008-08-11 11:00,11,1.493,1.4932,1.4903,1.4904,141
,2008-08-11 11:30,11,1.4905,1.4913,1.4883,1.4912,86
,2008-08-11 12:00,11,1.4913,1.492,1.4881,1.4883,61
,2008-08-11 12:30,11,1.4883,1.4889,1.4853,1.488,121
,2008-08-11 13:00,11,1.488,1.4897,1.4872,1.4891,50
,2008-08-11 13:30,11,1.4891,1.491,1.4885,1.4901,67
,2008-08-11 14:00,11,1.49,1.4903,1.4875,1.4878,24
,2008-08-11 14:30,11,1.4878,1.4881,1.4871,1.4878,5
,2008-08-11 15:00,11,1.4878,1.4879,1.4866,1.4872,4
,2008-08-11 15:30,11,1.4873,1.4884,1.487,1.4883,0
,2008-08-11 16:00,11,1.488,1.4901,1.488,1.4901,0
,2008-08-11 17:00,12,1.4873,1.4873,1.4862,1.4872,1
,2008-08-11 17:30,12,1.487,1.4877,1.4868,1.4874,0
,2008-08-11 18:00,12,1.4873,1.4873,1.486,1.4873,1
,2008-08-11 18:30,12,1.4873,1.4887,1.4871,1.4886,5
,2008-08-11 19:00,12,1.4886,1.4903,1.4884,1.4895,9
,2008-08-11 19:30,12,1.4896,1.4897,1.4876,1.4876,4
,2008-08-11 20:00,12,1.4877,1.4878,1.4834,1.4849,53
,2008-08-11 20:30,12,1.4848,1.4865,1.4847,1.486,7
,2008-08-11 21:00,12,1.4858,1.4867,1.4845,1.4857,5
,2008-08-11 21:30,12,1.4855,1.4866,1.4852,1.4865,7
,2008-08-11 22:00,12,1.4865,1.4866,1.4851,1.4854,1
,2008-08-11 22:30,12,1.4854,1.4861,1.4853,1.4856,0
,2008-08-11 23:00,12,1.4857,1.4862,1.4855,1.4857,0
,2008-08-11 23:30,12,1.4856,1.4857,1.4845,1.4856,2
,2008-08-12 00:00,12,1.4855,1.4866,1.4847,1.4853,4
,2008-08-12 00:30,12,1.4853,1.4854,1.4792,1.4805,61
,2008-08-12 01:00,12,1.4806,1.4823,1.4785,1.482,49
,2008-08-12 01:30,12,1.4821,1.4866,1.4821,1.485,45
,2008-08-12 02:00,12,1.4849,1.4879,1.4827,1.4868,67
,2008-08-12 02:30,12,1.4868,1.4889,1.4844,1.4879,61
,2008-08-12 03:00,12,1.4878,1.4887,1.4865,1.4869,31
,2008-08-12 03:30,12,1.4869,1.4872,1.4831,1.4842,58
,2008-08-12 04:00,12,1.4842,1.4898,1.484,1.4886,93
,2008-08-12 04:30,12,1.4886,1.4886,1.4844,1.4851,59
,2008-08-12 05:00,12,1.4848,1.4871,1.4848,1.4871,23
,2008-08-12 05:30,12,1.4871,1.4879,1.4857,1.4864,22
,2008-08-12 06:00,12,1.4864,1.4865,1.4852,1.4857,14
,2008-08-12 06:30,12,1.4855,1.4883,1.4852,1.4874,28
,2008-08-12 07:00,12,1.4875,1.4913,1.4873,1.4882,103
,2008-08-12 07:30,12,1.4892,1.4925,1.4867,1.4916,203
,2008-08-12 08:00,12,1.4916,1.4938,1.4907,1.4916,134
,2008-08-12 08:30,12,1.4916,1.4918,1.4894,1.4901,119
,2008-08-12 09:00,12,1.49,1.4902,1.4871,1.4892,133
,2008-08-12 09:30,12,1.4891,1.4905,1.4879,1.4884,95
,2008-08-12 10:00,12,1.4884,1.4885,1.4857,1.4862,154
,2008-08-12 10:30,12,1.486,1.488,1.4858,1.4876,87
,2008-08-12 11:00,12,1.4878,1.4885,1.4871,1.4873,31
,2008-08-12 11:30,12,1.4873,1.4877,1.4858,1.4863,35
,2008-08-12 12:00,12,1.4863,1.4891,1.4861,1.4883,53
,2008-08-12 12:30,12,1.4884,1.4904,1.4882,1.4903,24
,2008-08-12 13:00,12,1.4903,1.4909,1.4893,1.4894,41
,2008-08-12 13:30,12,1.4894,1.49,1.4884,1.4888,22
,2008-08-12 14:00,12,1.4888,1.4898,1.4885,1.4896,25
,2008-08-12 14:30,12,1.4896,1.4899,1.4891,1.4893,3
,2008-08-12 15:00,12,1.4894,1.4896,1.4889,1.4894,1
,2008-08-12 15:30,12,1.4892,1.49,1.489,1.489,0
,2008-08-12 16:00,12,1.4888,1.4888,1.4888,1.4888,0
,2008-08-12 17:00,13,1.4887,1.4895,1.4887,1.489,0
,2008-08-12 17:30,13,1.489,1.4896,1.4888,1.4888,0
,2008-08-12 18:00,13,1.4887,1.4889,1.4867,1.4875,2
,2008-08-12 18:30,13,1.4875,1.4879,1.486,1.4866,3
,2008-08-12 19:00,13,1.4864,1.4874,1.4863,1.4872,2
,2008-08-12 19:30,13,1.4872,1.4905,1.4872,1.4904,3
,2008-08-12 20:00,13,1.4902,1.4906,1.4894,1.4896,3
,2008-08-12 20:30,13,1.4897,1.4903,1.489,1.4901,5
,2008-08-12 21:00,13,1.4901,1.4903,1.4874,1.4877,14
,2008-08-12 21:30,13,1.4877,1.4903,1.4872,1.4893,6
,2008-08-12 22:00,13,1.4893,1.491,1.489,1.4906,2
,2008-08-12 22:30,13,1.4906,1.4911,1.4903,1.4906,1
,2008-08-12 23:00,13,1.4905,1.491,1.4899,1.4906,2
,2008-08-12 23:30,13,1.4906,1.4907,1.4895,1.4896,0
,2008-08-13 00:00,13,1.4897,1.491,1.4885,1.4908,2
,2008-08-13 00:30,13,1.4907,1.4911,1.4888,1.4897,5
,2008-08-13 01:00,13,1.4897,1.492,1.4879,1.4909,24
,2008-08-13 01:30,13,1.4908,1.4926,1.4905,1.492,21
,2008-08-13 02:00,13,1.492,1.4955,1.4917,1.4943,79
,2008-08-13 02:30,13,1.4944,1.4946,1.4909,1.4911,72
,2008-08-13 03:00,13,1.4911,1.4912,1.4877,1.4885,47
,2008-08-13 03:30,13,1.4886,1.49,1.4873,1.4893,35
,2008-08-13 04:00,13,1.4893,1.4914,1.4891,1.4906,25
,2008-08-13 04:30,13,1.4906,1.4906,1.4885,1.4893,62
,2008-08-13 05:00,13,1.4894,1.4895,1.4838,1.4849,120
,2008-08-13 05:30,13,1.485,1.4859,1.4829,1.4845,51
,2008-08-13 06:00,13,1.4846,1.4862,1.4838,1.4854,43
,2008-08-13 06:30,13,1.4855,1.4879,1.4853,1.4864,52
,2008-08-13 07:00,13,1.4865,1.4892,1.4863,1.489,73
,2008-08-13 07:30,13,1.4888,1.491,1.487,1.4899,221
,2008-08-13 08:00,13,1.49,1.49,1.4865,1.4867,97
,2008-08-13 08:30,13,1.4866,1.4872,1.4838,1.4845,112
,2008-08-13 09:00,13,1.4845,1.4852,1.4817,1.4833,244
,2008-08-13 09:30,13,1.4834,1.4872,1.4832,1.4842,223
,2008-08-13 10:00,13,1.4842,1.486,1.4838,1.4841,93
,2008-08-13 10:30,13,1.4841,1.4874,1.4841,1.4868,62
,2008-08-13 11:00,13,1.4868,1.49,1.4864,1.4891,100
,2008-08-13 11:30,13,1.4891,1.49,1.4874,1.4894,85
,2008-08-13 12:00,13,1.4893,1.491,1.4884,1.4891,82
,2008-08-13 12:30,13,1.4891,1.492,1.4891,1.4912,110
,2008-08-13 13:00,13,1.4912,1.4922,1.4907,1.491,35
,2008-08-13 13:30,13,1.4909,1.4919,1.4906,1.4907,20
,2008-08-13 14:00,13,1.4907,1.4915,1.4902,1.4911,11
,2008-08-13 14:30,13,1.4911,1.4912,1.4891,1.49,4
,2008-08-13 15:00,13,1.49,1.4904,1.489,1.489,4
,2008-08-13 15:30,13,1.489,1.4894,1.4884,1.4892,0
,2008-08-13 16:00,13,1.4894,1.4907,1.4894,1.4907,0
,2008-08-13 17:00,14,1.49,1.4908,1.4896,1.4904,0
,2008-08-13 17:30,14,1.4901,1.4906,1.4895,1.4898,0
,2008-08-13 18:00,14,1.4898,1.4901,1.4882,1.4883,2
,2008-08-13 18:30,14,1.4885,1.4887,1.4863,1.4876,7
,2008-08-13 19:00,14,1.4875,1.4892,1.4868,1.4881,2
,2008-08-13 19:30,14,1.4881,1.4882,1.487,1.488,0
,2008-08-13 20:00,14,1.488,1.488,1.485,1.4852,5
,2008-08-13 20:30,14,1.4852,1.486,1.4843,1.486,13
,2008-08-13 21:00,14,1.486,1.4884,1.4854,1.4876,5
,2008-08-13 21:30,14,1.4874,1.4876,1.486,1.486,2
,2008-08-13 22:00,14,1.4859,1.4869,1.4858,1.4861,1
,2008-08-13 22:30,14,1.486,1.4874,1.4855,1.4874,0
,2008-08-13 23:00,14,1.4875,1.488,1.4861,1.4867,3
,2008-08-13 23:30,14,1.4867,1.487,1.4853,1.4865,0
,2008-08-14 00:00,14,1.4865,1.4865,1.4845,1.4853,5
,2008-08-14 00:30,14,1.4852,1.4855,1.4828,1.4845,9
,2008-08-14 01:00,14,1.4846,1.4882,1.4845,1.4879,37
,2008-08-14 01:30,14,1.4879,1.4899,1.4873,1.4874,33
,2008-08-14 02:00,14,1.4874,1.489,1.4853,1.4876,56
,2008-08-14 02:30,14,1.4876,1.4905,1.4876,1.4892,52
,2008-08-14 03:00,14,1.4892,1.4912,1.4891,1.4898,36
,2008-08-14 03:30,14,1.4897,1.4899,1.4872,1.488,15
,2008-08-14 04:00,14,1.488,1.489,1.4867,1.4877,20
,2008-08-14 04:30,14,1.4877,1.4882,1.4865,1.4879,6
,2008-08-14 05:00,14,1.4877,1.4897,1.4874,1.4887,13
,2008-08-14 05:30,14,1.4886,1.4896,1.4877,1.4881,5
,2008-08-14 06:00,14,1.4881,1.4902,1.4879,1.4892,14
,2008-08-14 06:30,14,1.4893,1.4905,1.489,1.4896,27
,2008-08-14 07:00,14,1.4895,1.4897,1.4881,1.4883,76
,2008-08-14 07:30,14,1.4887,1.4929,1.4863,1.4881,349
,2008-08-14 08:00,14,1.4881,1.4885,1.4858,1.4872,165
,2008-08-14 08:30,14,1.4872,1.4877,1.4851,1.486,152
,2008-08-14 09:00,14,1.486,1.4873,1.4853,1.4872,103
,2008-08-14 09:30,14,1.4873,1.4885,1.486,1.4873,92
,2008-08-14 10:00,14,1.4873,1.4877,1.485,1.4858,87
,2008-08-14 10:30,14,1.4858,1.4862,1.4828,1.4833,92
,2008-08-14 11:00,14,1.4833,1.484,1.4797,1.4801,170
,2008-08-14 11:30,14,1.4802,1.4805,1.4752,1.4779,224
,2008-08-14 12:00,14,1.4779,1.4791,1.4776,1.478,55
,2008-08-14 12:30,14,1.478,1.4787,1.4775,1.4783,33
,2008-08-14 13:00,14,1.4783,1.4795,1.4778,1.479,36
,2008-08-14 13:30,14,1.479,1.48,1.4787,1.4789,23
,2008-08-14 14:00,14,1.4788,1.4791,1.4772,1.4772,11
,2008-08-14 14:30,14,1.4772,1.4787,1.4771,1.4784,7
,2008-08-14 15:00,14,1.4784,1.4797,1.4783,1.4792,1
,2008-08-14 15:30,14,1.4791,1.4804,1.4791,1.48,1
,2008-08-14 16:00,14,1.4788,1.4788,1.4788,1.4788,0
,2008-08-14 17:00,15,1.4781,1.4783,1.4775,1.4779,0
,2008-08-14 17:30,15,1.478,1.4781,1.4759,1.4763,2
,2008-08-15 07:30,15,1.4705,1.4729,1.47,1.4724,112
,2008-08-15 08:00,15,1.4724,1.4734,1.4693,1.4709,127
,2008-08-15 08:30,15,1.4709,1.4713,1.4657,1.4659,244
,2008-08-15 09:00,15,1.4658,1.4689,1.4655,1.4689,225
,2008-08-15 09:30,15,1.4689,1.4692,1.4664,1.4666,107
,2008-08-15 10:00,15,1.4666,1.4677,1.4641,1.4653,115
,2008-08-15 10:30,15,1.4653,1.4676,1.4642,1.4669,137
,2008-08-15 11:00,15,1.4669,1.4684,1.4661,1.4663,63
,2008-08-15 11:30,15,1.4663,1.4663,1.4645,1.4655,33
,2008-08-15 12:00,15,1.4656,1.4657,1.4645,1.4646,27
,2008-08-15 12:30,15,1.4646,1.4647,1.4636,1.4641,37
,2008-08-15 13:00,15,1.4642,1.4658,1.464,1.4654,38
,2008-08-15 13:30,15,1.4655,1.466,1.4649,1.4655,20
,2008-08-15 14:00,15,1.4656,1.4661,1.4653,1.4659,3
,2008-08-15 14:30,15,1.4659,1.4662,1.4648,1.4649,13
,2008-08-15 15:00,15,1.4648,1.466,1.4648,1.466,0
,2008-08-15 15:30,15,1.4661,1.4666,1.4659,1.4664,0
,2008-08-15 16:00,15,1.4655,1.4655,1.4655,1.4655,0
,2008-08-17 15:00,17,1.4658,1.4664,1.4622,1.4636,5
,2008-08-17 15:30,17,1.4637,1.4658,1.4637,1.4656,0
,2008-08-17 16:00,17,1.4658,1.4662,1.4655,1.4661,0
,2008-08-17 16:30,17,1.4662,1.4665,1.4661,1.4663,0
,2008-08-17 17:00,18,1.4663,1.4679,1.466,1.4678,1
,2008-08-17 17:30,18,1.4679,1.4679,1.4669,1.4673,0
,2008-08-17 18:00,18,1.4673,1.4674,1.4649,1.4663,1
,2008-08-17 18:30,18,1.4664,1.4679,1.4661,1.4668,1
,2008-08-17 19:00,18,1.4668,1.4701,1.4663,1.4697,12
,2008-08-17 19:30,18,1.4696,1.4717,1.4696,1.471,1
,2008-08-17 20:00,18,1.471,1.4713,1.4698,1.471,3
,2008-08-17 20:30,18,1.4709,1.4717,1.4706,1.4712,2
,2008-08-17 21:00,18,1.4709,1.4711,1.4702,1.4706,1
,2008-08-17 21:30,18,1.4707,1.4712,1.4703,1.4707,1
,2008-08-17 22:00,18,1.4709,1.4725,1.4709,1.472,0
,2008-08-17 22:30,18,1.472,1.4746,1.4718,1.4742,9
,2008-08-17 23:00,18,1.4742,1.4745,1.4731,1.4733,3
,2008-08-17 23:30,18,1.4734,1.4737,1.4723,1.4723,0
,2008-08-18 00:00,18,1.4724,1.4736,1.4717,1.4732,5
,2008-08-18 00:30,18,1.4733,1.4735,1.4723,1.473,1
,2008-08-18 01:00,18,1.473,1.4745,1.4708,1.4738,15
,2008-08-18 01:30,18,1.4738,1.4747,1.4721,1.4739,16
,2008-08-18 02:00,18,1.4739,1.4742,1.4717,1.4722,16
,2008-08-18 02:30,18,1.4723,1.4733,1.4722,1.4727,9
,2008-08-18 03:00,18,1.4727,1.4731,1.4697,1.4699,24
,2008-08-18 03:30,18,1.4698,1.4715,1.4691,1.4714,22
,2008-08-18 04:00,18,1.4715,1.4719,1.4706,1.4718,7
,2008-08-18 04:30,18,1.4717,1.4719,1.4703,1.4708,10
,2008-08-18 05:00,18,1.4709,1.4718,1.4699,1.4703,15
,2008-08-18 05:30,18,1.4703,1.4708,1.4681,1.4681,26
,2008-08-18 06:00,18,1.4682,1.469,1.4674,1.4686,23
,2008-08-18 06:30,18,1.4685,1.4699,1.4685,1.4694,23
,2008-08-18 07:00,18,1.4693,1.4706,1.468,1.4704,57
,2008-08-18 07:30,18,1.4704,1.4706,1.4664,1.4675,92
,2008-08-18 08:00,18,1.4675,1.4687,1.4671,1.4686,56
,2008-08-18 08:30,18,1.4685,1.4704,1.4684,1.4687,98
,2008-08-18 09:00,18,1.4687,1.4689,1.4674,1.4675,93
,2008-08-18 09:30,18,1.4675,1.4684,1.467,1.468,114
,2008-08-18 10:00,18,1.468,1.4692,1.4673,1.4687,59
,2008-08-18 10:30,18,1.4687,1.4712,1.4686,1.4708,93
,2008-08-18 11:00,18,1.4708,1.4725,1.4707,1.4711,67
,2008-08-18 11:30,18,1.4711,1.4722,1.4705,1.4718,21
,2008-08-18 12:00,18,1.4717,1.4718,1.4701,1.4705,42
,2008-08-18 12:30,18,1.4706,1.4709,1.4698,1.4709,30
,2008-08-18 13:00,18,1.4709,1.4712,1.4694,1.4696,46
,2008-08-18 13:30,18,1.4697,1.4701,1.4673,1.4674,39
,2008-08-18 14:00,18,1.4675,1.4686,1.4667,1.4673,25
,2008-08-18 14:30,18,1.4673,1.4679,1.467,1.4678,17
,2008-08-18 15:00,18,1.4679,1.4682,1.4678,1.4682,2
,2008-08-18 15:30,18,1.4682,1.4683,1.467,1.4672,1
,2008-08-18 16:00,18,1.4675,1.4675,1.4675,1.4675,0
,2008-08-18 17:00,19,1.4654,1.4662,1.4646,1.466,4
,2008-08-18 17:30,19,1.466,1.4668,1.4655,1.4665,1
,2008-08-18 18:00,19,1.4666,1.4668,1.4655,1.4667,0
,2008-08-18 18:30,19,1.4666,1.4681,1.4664,1.4675,0
,2008-08-18 19:00,19,1.4675,1.4679,1.466,1.466,1
,2008-08-18 19:30,19,1.4661,1.4664,1.4647,1.4663,7
,2008-08-18 20:00,19,1.4663,1.4665,1.4658,1.4661,4
,2008-08-18 20:30,19,1.4662,1.4669,1.4658,1.4666,1
,2008-08-18 21:00,19,1.4665,1.4669,1.4658,1.4669,0
,2008-08-18 21:30,19,1.4668,1.4676,1.4666,1.4672,3
,2008-08-18 22:00,19,1.4672,1.4677,1.4666,1.4668,2
,2008-08-18 22:30,19,1.4669,1.4675,1.4666,1.4669,0
,2008-08-18 23:00,19,1.467,1.4675,1.4665,1.4666,1
,2008-08-18 23:30,19,1.4667,1.4675,1.4666,1.4672,0
,2008-08-19 00:00,19,1.4672,1.4672,1.4653,1.4655,1
,2008-08-19 00:30,19,1.4654,1.4663,1.4635,1.4643,16
,2008-08-19 01:00,19,1.4642,1.4652,1.461,1.4612,43
,2008-08-19 01:30,19,1.4613,1.463,1.4609,1.4627,27
,2008-08-19 02:00,19,1.4628,1.4637,1.4621,1.4629,32
,2008-08-19 02:30,19,1.4628,1.4647,1.4623,1.4643,18
,2008-08-19 03:00,19,1.4643,1.4653,1.4638,1.4642,29
,2008-08-19 03:30,19,1.4643,1.4653,1.4637,1.4646,12
,2008-08-19 04:00,19,1.4647,1.4673,1.463,1.4634,68
,2008-08-19 04:30,19,1.4634,1.4651,1.4626,1.4649,31
,2008-08-19 05:00,19,1.4649,1.4657,1.4642,1.4657,21
,2008-08-19 05:30,19,1.4657,1.4689,1.4656,1.4681,71
,2008-08-19 06:00,19,1.4681,1.4682,1.466,1.4668,16
,2008-08-19 06:30,19,1.4669,1.4669,1.4658,1.4662,12
,2008-08-19 07:00,19,1.4662,1.4671,1.4649,1.465,31
,2008-08-19 07:30,19,1.4648,1.4664,1.4618,1.4629,227
,2008-08-19 08:00,19,1.4628,1.4666,1.4622,1.4659,112
,2008-08-19 08:30,19,1.4659,1.4674,1.4655,1.466,123
,2008-08-19 09:00,19,1.4661,1.4676,1.4649,1.4672,82
,2008-08-19 09:30,19,1.4672,1.4693,1.467,1.4683,145
,2008-08-19 10:00,19,1.4683,1.472,1.4675,1.4711,204
,2008-08-19 10:30,19,1.471,1.4732,1.4706,1.4725,145
,2008-08-19 11:00,19,1.4725,1.477,1.4725,1.4767,176
,2008-08-19 11:30,19,1.4766,1.4772,1.4746,1.4763,72
,2008-08-19 12:00,19,1.4763,1.4767,1.4745,1.475,40
,2008-08-19 12:30,19,1.475,1.4751,1.4738,1.4747,28
,2008-08-19 13:00,19,1.4748,1.4749,1.4735,1.4744,31
,2008-08-19 13:30,19,1.4744,1.4746,1.4735,1.4745,19
,2008-08-19 14:00,19,1.4746,1.4758,1.4743,1.4754,21
,2008-08-19 14:30,19,1.4753,1.4773,1.4753,1.4764,18
,2008-08-19 15:00,19,1.4765,1.4769,1.4762,1.4763,5
,2008-08-19 15:30,19,1.4762,1.4763,1.4755,1.4757,0
,2008-08-19 16:00,19,1.4745,1.4745,1.4745,1.4745,0
,2008-08-19 17:00,20,1.4765,1.4772,1.4763,1.4764,0
,2008-08-19 17:30,20,1.4763,1.4765,1.4754,1.4756,0
,2008-08-19 18:00,20,1.4757,1.4761,1.4751,1.4755,1
,2008-08-19 18:30,20,1.4753,1.4786,1.4753,1.4774,11
,2008-08-19 19:00,20,1.4775,1.4779,1.4762,1.4762,8
,2008-08-19 19:30,20,1.4762,1.4767,1.4753,1.4757,1
,2008-08-19 20:00,20,1.4757,1.4757,1.4736,1.475,6
,2008-08-19 20:30,20,1.475,1.4751,1.4742,1.4745,0
,2008-08-19 21:00,20,1.4744,1.4746,1.4731,1.4738,4
,2008-08-19 21:30,20,1.4739,1.4745,1.4736,1.4743,1
,2008-08-19 22:00,20,1.4743,1.4746,1.474,1.4745,0
,2008-08-19 22:30,20,1.4745,1.4754,1.4745,1.475,0
,2008-08-19 23:00,20,1.4749,1.475,1.4743,1.4744,0
,2008-08-19 23:30,20,1.4744,1.4756,1.4744,1.4751,1
,2008-08-20 00:00,20,1.4751,1.4755,1.4743,1.4753,2
,2008-08-20 00:30,20,1.4752,1.4756,1.4741,1.475,4
,2008-08-20 01:00,20,1.4751,1.4751,1.4725,1.4725,15
,2008-08-20 01:30,20,1.4725,1.4745,1.4717,1.4728,40
,2008-08-20 02:00,20,1.4728,1.4732,1.4717,1.4727,41
,2008-08-20 02:30,20,1.4727,1.4749,1.4726,1.474,45
,2008-08-20 03:00,20,1.4739,1.4743,1.4729,1.474,15
,2008-08-20 03:30,20,1.4739,1.4745,1.4711,1.4716,34
,2008-08-20 04:00,20,1.4716,1.4725,1.4687,1.4692,61
,2008-08-20 04:30,20,1.4691,1.4698,1.4675,1.4683,50
,2008-08-20 05:00,20,1.4682,1.4699,1.4668,1.4694,51
,2008-08-20 05:30,20,1.4693,1.4704,1.4692,1.4693,15
,2008-08-20 06:00,20,1.4692,1.4707,1.4692,1.4704,12
,2008-08-20 06:30,20,1.4705,1.4706,1.4692,1.47,27
,2008-08-20 07:00,20,1.4699,1.4717,1.4698,1.4708,79
,2008-08-20 07:30,20,1.4708,1.4717,1.4697,1.4702,56
,2008-08-20 08:00,20,1.4702,1.4723,1.4702,1.4718,69
,2008-08-20 08:30,20,1.4718,1.4746,1.4716,1.4728,162
,2008-08-20 09:00,20,1.4728,1.4741,1.4716,1.4728,121
,2008-08-20 09:30,20,1.4728,1.4741,1.4703,1.4707,170
,2008-08-20 10:00,20,1.4707,1.4714,1.4651,1.4653,186
,2008-08-20 10:30,20,1.4654,1.4681,1.4651,1.468,109
,2008-08-20 11:00,20,1.468,1.4687,1.4672,1.4681,36
,2008-08-20 11:30,20,1.468,1.4683,1.4667,1.4669,26
,2008-08-20 12:00,20,1.4669,1.4681,1.4661,1.4679,27
,2008-08-20 12:30,20,1.4678,1.4685,1.4674,1.4683,18
,2008-08-20 13:00,20,1.4684,1.4718,1.4684,1.4714,72
,2008-08-20 13:30,20,1.4715,1.4729,1.471,1.4718,35
,2008-08-20 14:00,20,1.4718,1.4728,1.4715,1.4719,6
,2008-08-20 14:30,20,1.472,1.4731,1.4716,1.4723,1
,2008-08-20 15:00,20,1.4723,1.4728,1.4722,1.4723,0
,2008-08-20 15:30,20,1.4724,1.4728,1.4721,1.4727,0
,2008-08-20 16:00,20,1.4718,1.4718,1.4718,1.4718,0
,2008-08-20 17:00,21,1.4725,1.4725,1.4717,1.4721,0
,2008-08-20 17:30,21,1.472,1.4723,1.4714,1.4721,0
,2008-08-20 18:00,21,1.4722,1.4734,1.4721,1.473,1
,2008-08-20 18:30,21,1.473,1.4738,1.4725,1.4732,2
,2008-08-20 19:00,21,1.4735,1.4753,1.4731,1.4752,3
,2008-08-20 19:30,21,1.4753,1.4767,1.4749,1.4757,10
,2008-08-20 20:00,21,1.4756,1.4763,1.475,1.4757,1
,2008-08-20 20:30,21,1.4756,1.4761,1.4754,1.4759,0
,2008-08-20 21:00,21,1.476,1.4764,1.4756,1.4761,0
,2008-08-20 21:30,21,1.476,1.476,1.4753,1.4756,0
,2008-08-20 22:00,21,1.4757,1.4759,1.4754,1.4757,0
,2008-08-20 22:30,21,1.4757,1.4757,1.4747,1.4757,1
,2008-08-20 23:00,21,1.4757,1.4761,1.4755,1.4756,0
,2008-08-20 23:30,21,1.4757,1.4759,1.4753,1.4754,0
,2008-08-21 00:00,21,1.4756,1.4773,1.4756,1.4763,15
,2008-08-21 00:30,21,1.4763,1.4777,1.4761,1.4772,24
,2008-08-21 01:00,21,1.4771,1.4795,1.4766,1.4785,52
,2008-08-21 01:30,21,1.4785,1.4816,1.4782,1.4809,79
,2008-08-21 02:00,21,1.481,1.481,1.4788,1.4801,39
,2008-08-21 02:30,21,1.4801,1.4801,1.4765,1.4767,32
,2008-08-21 03:00,21,1.4767,1.4785,1.4766,1.4784,15
,2008-08-21 03:30,21,1.4783,1.4787,1.4754,1.4776,49
,2008-08-21 04:00,21,1.4776,1.478,1.4756,1.4761,26
,2008-08-21 04:30,21,1.4761,1.477,1.4725,1.4738,54
,2008-08-21 05:00,21,1.4739,1.4752,1.4732,1.4747,20
,2008-08-21 05:30,21,1.4748,1.4759,1.4734,1.4758,34
,2008-08-21 06:00,21,1.4759,1.4775,1.4755,1.477,25
,2008-08-21 06:30,21,1.477,1.4807,1.4768,1.4796,76
,2008-08-21 07:00,21,1.4794,1.4803,1.4784,1.4792,53
,2008-08-21 07:30,21,1.4792,1.4825,1.4764,1.4806,165
,2008-08-21 08:00,21,1.4805,1.4833,1.4805,1.4832,192
,2008-08-21 08:30,21,1.4833,1.4838,1.4808,1.4829,132
,2008-08-21 09:00,21,1.4828,1.4854,1.4827,1.4845,190
,2008-08-21 09:30,21,1.4844,1.4873,1.4833,1.4865,207
,2008-08-21 10:00,21,1.4866,1.488,1.485,1.4851,131
,2008-08-21 10:30,21,1.4851,1.4866,1.4847,1.4856,70
,2008-08-21 11:00,21,1.4857,1.4857,1.4845,1.4853,42
,2008-08-21 11:30,21,1.4852,1.4857,1.4848,1.4852,19
,2008-08-21 12:00,21,1.4851,1.4857,1.484,1.4849,25
,2008-08-21 12:30,21,1.485,1.4858,1.4842,1.485,27
,2008-08-21 13:00,21,1.485,1.4857,1.4842,1.4856,34
,2008-08-21 13:30,21,1.4856,1.486,1.4849,1.4857,25
,2008-08-21 14:00,21,1.4858,1.4869,1.4854,1.4867,12
,2008-08-21 14:30,21,1.4867,1.4876,1.4866,1.4874,6
,2008-08-21 15:00,21,1.4874,1.4885,1.4872,1.4881,3
,2008-08-21 15:30,21,1.4879,1.4883,1.4879,1.4881,0
,2008-08-21 16:00,21,1.4857,1.4857,1.4857,1.4857,0
,2008-08-21 17:00,22,1.4877,1.4886,1.4875,1.4875,4
,2008-08-21 17:30,22,1.4876,1.4879,1.4867,1.4869,1
,2008-08-21 18:00,22,1.4868,1.4875,1.4864,1.4871,1
,2008-08-21 18:30,22,1.4871,1.4874,1.4868,1.4871,0
,2008-08-21 19:00,22,1.487,1.4877,1.4865,1.4866,4
,2008-08-21 19:30,22,1.4865,1.4866,1.4857,1.4858,1
,2008-08-21 20:00,22,1.4858,1.4868,1.4856,1.486,2
,2008-08-21 20:30,22,1.486,1.4863,1.4853,1.4855,0
,2008-08-21 21:00,22,1.4856,1.4862,1.4854,1.4855,0
,2008-08-21 21:30,22,1.4855,1.486,1.485,1.4853,2
,2008-08-21 22:00,22,1.4853,1.4858,1.4848,1.4854,1
,2008-08-21 22:30,22,1.4853,1.4855,1.4845,1.4851,0
,2008-08-21 23:00,22,1.4851,1.4869,1.485,1.486,3
,2008-08-21 23:30,22,1.486,1.4862,1.4856,1.4857,2
,2008-08-22 00:00,22,1.4857,1.4865,1.4857,1.4865,0
,2008-08-22 00:30,22,1.4865,1.4874,1.4865,1.4872,2
,2008-08-22 01:00,22,1.4872,1.4877,1.4853,1.4864,8
,2008-08-22 01:30,22,1.4865,1.4874,1.4861,1.4869,13
,2008-08-22 02:00,22,1.4869,1.4878,1.4861,1.4861,18
,2008-08-22 02:30,22,1.4862,1.4865,1.4833,1.4847,69
,2008-08-22 03:00,22,1.4846,1.485,1.4828,1.4833,20
,2008-08-22 03:30,22,1.4832,1.4834,1.4816,1.4822,41
,2008-08-22 04:00,22,1.4821,1.4829,1.4807,1.482,38
,2008-08-22 04:30,22,1.482,1.4825,1.4813,1.4816,10
,2008-08-22 05:00,22,1.4816,1.4817,1.4798,1.4808,46
,2008-08-22 05:30,22,1.4809,1.4825,1.4806,1.4823,12
,2008-08-22 06:00,22,1.4823,1.4845,1.482,1.4821,43
,2008-08-22 06:30,22,1.4822,1.4823,1.4784,1.4789,123
,2008-08-22 07:00,22,1.4789,1.4807,1.4775,1.4803,86
,2008-08-22 07:30,22,1.4803,1.4803,1.4787,1.4793,59
,2008-08-22 08:00,22,1.4793,1.4818,1.4791,1.4805,76
,2008-08-22 08:30,22,1.4806,1.4806,1.4789,1.4797,75
,2008-08-22 09:00,22,1.4797,1.4822,1.4791,1.48,159
,2008-08-22 09:30,22,1.48,1.4802,1.4786,1.4799,162
,2008-08-22 10:00,22,1.4798,1.48,1.4766,1.4772,118
,2008-08-22 10:30,22,1.4772,1.4786,1.4765,1.4782,50
,2008-08-22 11:00,22,1.4783,1.4796,1.4782,1.479,20
,2008-08-22 11:30,22,1.479,1.4803,1.4789,1.4792,30
,2008-08-22 12:00,22,1.4791,1.4791,1.4771,1.4779,28
,2008-08-22 12:30,22,1.4779,1.4788,1.4773,1.4774,17
,2008-08-22 13:00,22,1.4774,1.4779,1.475,1.4757,52
,2008-08-22 13:30,22,1.4758,1.4763,1.474,1.4756,38
,2008-08-22 14:00,22,1.4756,1.4759,1.4749,1.4759,7
,2008-08-22 14:30,22,1.4759,1.476,1.4755,1.4759,4
,2008-08-22 15:00,22,1.4758,1.4762,1.4754,1.476,0
,2008-08-22 15:30,22,1.4761,1.4776,1.4761,1.4775,0
,2008-08-22 16:00,22,1.4758,1.4758,1.4758,1.4758,0
,2008-08-24 15:00,24,1.4768,1.4768,1.4757,1.4761,0
,2008-08-24 15:30,24,1.476,1.4767,1.4759,1.4765,0
,2008-08-24 16:00,24,1.4767,1.4773,1.4767,1.477,0
,2008-08-24 16:30,24,1.477,1.4778,1.477,1.4774,0
,2008-08-24 17:00,25,1.4773,1.4774,1.4769,1.4772,0
,2008-08-24 17:30,25,1.4772,1.4774,1.4762,1.4769,0
,2008-08-24 18:00,25,1.4769,1.4775,1.4768,1.4769,0
,2008-08-24 18:30,25,1.4769,1.4772,1.476,1.4765,0
,2008-08-24 19:00,25,1.4766,1.4767,1.4706,1.4712,30
,2008-08-24 19:30,25,1.4713,1.4716,1.4699,1.471,11
,2008-08-24 20:00,25,1.4709,1.4723,1.4708,1.471,4
,2008-08-24 20:30,25,1.471,1.4726,1.471,1.4722,0
,2008-08-24 21:00,25,1.4723,1.4724,1.4711,1.4717,0
,2008-08-24 21:30,25,1.4718,1.4723,1.4716,1.4722,0
,2008-08-24 22:00,25,1.4722,1.4729,1.472,1.4723,1
,2008-08-24 22:30,25,1.4724,1.4724,1.4699,1.4702,2
,2008-08-24 23:00,25,1.4703,1.4708,1.47,1.47,2
,2008-08-24 23:30,25,1.4701,1.4703,1.468,1.4701,10
,2008-08-25 00:00,25,1.4701,1.4712,1.4694,1.4699,2
,2008-08-25 00:30,25,1.4699,1.4718,1.4697,1.4701,10
,2008-08-25 01:00,25,1.47,1.4715,1.4698,1.4702,8
,2008-08-25 01:30,25,1.4703,1.4725,1.4702,1.4721,16
,2008-08-25 02:00,25,1.4721,1.4733,1.4715,1.4731,18
,2008-08-25 02:30,25,1.473,1.4735,1.4719,1.4725,7
,2008-08-25 03:00,25,1.4726,1.4727,1.4714,1.4718,4
,2008-08-25 03:30,25,1.4717,1.4731,1.4717,1.4726,4
,2008-08-25 04:00,25,1.4725,1.473,1.4724,1.4727,1
,2008-08-25 04:30,25,1.4728,1.4751,1.4728,1.4747,18
,2008-08-25 05:00,25,1.4747,1.4759,1.4745,1.4747,14
,2008-08-25 05:30,25,1.4747,1.476,1.4743,1.4757,6
,2008-08-25 06:00,25,1.4756,1.4757,1.4739,1.4746,23
,2008-08-25 06:30,25,1.4745,1.4752,1.4742,1.4746,11
,2008-08-25 07:00,25,1.4745,1.4761,1.4745,1.475,34
,2008-08-25 07:30,25,1.475,1.4786,1.475,1.4774,75
,2008-08-25 08:00,25,1.4774,1.4774,1.4758,1.4773,34
,2008-08-25 08:30,25,1.4773,1.4792,1.4767,1.4781,69
,2008-08-25 09:00,25,1.4781,1.4783,1.4759,1.4762,88
,2008-08-25 09:30,25,1.4762,1.4768,1.4754,1.4763,89
,2008-08-25 10:00,25,1.4762,1.4769,1.4758,1.4764,35
,2008-08-25 10:30,25,1.4764,1.4787,1.4759,1.4787,52
,2008-08-25 11:00,25,1.4786,1.4791,1.4777,1.4778,35
,2008-08-25 11:30,25,1.4778,1.4779,1.476,1.4762,30
,2008-08-25 12:00,25,1.4762,1.4764,1.4737,1.4744,64
,2008-08-25 12:30,25,1.4743,1.4746,1.4727,1.4732,47
,2008-08-25 13:00,25,1.4733,1.4745,1.4729,1.4742,32
,2008-08-25 13:30,25,1.4742,1.4745,1.4732,1.4742,14
,2008-08-25 14:00,25,1.474,1.4741,1.4731,1.4734,5
,2008-08-25 14:30,25,1.4733,1.4738,1.4731,1.4737,1
,2008-08-25 15:00,25,1.4737,1.4742,1.4736,1.474,0
,2008-08-25 15:30,25,1.474,1.4741,1.4733,1.4738,0
,2008-08-25 16:00,25,1.4741,1.4741,1.4741,1.4741,0
,2008-08-25 17:00,26,1.4738,1.4743,1.4737,1.4742,0
,2008-08-25 17:30,26,1.4739,1.4743,1.4738,1.4743,0
,2008-08-25 18:00,26,1.4744,1.4745,1.4734,1.4735,0
,2008-08-25 18:30,26,1.4736,1.4739,1.4706,1.4713,17
,2008-08-25 19:00,26,1.4712,1.4713,1.4688,1.4697,12
,2008-08-25 19:30,26,1.4697,1.4701,1.4691,1.4698,3
,2008-08-25 20:00,26,1.4698,1.4707,1.4696,1.4707,1
,2008-08-25 20:30,26,1.4705,1.4708,1.4699,1.4704,1
,2008-08-25 21:00,26,1.4704,1.4706,1.4699,1.4705,0
,2008-08-25 21:30,26,1.4705,1.4707,1.4695,1.4701,0
,2008-08-25 22:00,26,1.4702,1.4708,1.4701,1.4703,1
,2008-08-25 22:30,26,1.4703,1.4703,1.4693,1.4695,0
,2008-08-25 23:00,26,1.4694,1.4698,1.4691,1.4696,1
,2008-08-25 23:30,26,1.4696,1.4703,1.4693,1.47,0
,2008-08-26 00:00,26,1.4701,1.4702,1.4667,1.4667,16
,2008-08-26 00:30,26,1.4666,1.4679,1.4662,1.4679,11
,2008-08-26 01:00,26,1.4678,1.4678,1.4657,1.4669,21
,2008-08-26 01:30,26,1.4669,1.4678,1.4653,1.4674,24
,2008-08-26 02:00,26,1.4673,1.4675,1.4654,1.4664,25
,2008-08-26 02:30,26,1.4664,1.4699,1.4663,1.4686,37
,2008-08-26 03:00,26,1.4686,1.4694,1.4581,1.4595,274
,2008-08-26 03:30,26,1.4594,1.4609,1.4591,1.4593,59
,2008-08-26 04:00,26,1.4592,1.4599,1.4573,1.4586,61
,2008-08-26 04:30,26,1.4587,1.4596,1.4569,1.4579,48
,2008-08-26 05:00,26,1.4578,1.4582,1.457,1.4581,36
,2008-08-26 05:30,26,1.4581,1.4586,1.4566,1.4567,29
,2008-08-26 06:00,26,1.4567,1.4572,1.4556,1.4571,99
,2008-08-26 06:30,26,1.4572,1.4576,1.4562,1.4568,81
,2008-08-26 07:00,26,1.4568,1.4587,1.4568,1.4579,111
,2008-08-26 07:30,26,1.4579,1.4617,1.4577,1.4606,142
,2008-08-26 08:00,26,1.4606,1.4633,1.46,1.4627,194
,2008-08-26 08:30,26,1.4627,1.4653,1.4622,1.4634,186
,2008-08-26 09:00,26,1.4635,1.4655,1.4614,1.4635,172
,2008-08-26 09:30,26,1.4635,1.4648,1.4625,1.4638,88
,2008-08-26 10:00,26,1.4637,1.4662,1.4634,1.4654,109
,2008-08-26 10:30,26,1.4654,1.4669,1.4641,1.4645,80
,2008-08-26 11:00,26,1.4645,1.4647,1.4618,1.463,60
,2008-08-26 11:30,26,1.463,1.4631,1.4603,1.4617,54
,2008-08-26 12:00,26,1.4617,1.4624,1.4603,1.4617,32
,2008-08-26 12:30,26,1.4617,1.4621,1.4606,1.4613,16
,2008-08-26 13:00,26,1.4612,1.4633,1.4604,1.4628,46
,2008-08-26 13:30,26,1.4629,1.4642,1.4626,1.4633,19
,2008-08-26 14:00,26,1.4633,1.464,1.4624,1.4625,9
,2008-08-26 14:30,26,1.4625,1.4632,1.4624,1.4629,3
,2008-08-26 15:00,26,1.4629,1.4638,1.4628,1.4638,4
,2008-08-26 15:30,26,1.4638,1.4641,1.4636,1.4641,0
,2008-08-26 16:00,26,1.4634,1.4634,1.4634,1.4634,0
,2008-08-26 17:00,27,1.4631,1.4632,1.4618,1.4629,0
,2008-08-26 17:30,27,1.4629,1.4633,1.4624,1.4631,2
,2008-08-26 18:00,27,1.4631,1.4634,1.4623,1.463,3
,2008-08-26 18:30,27,1.463,1.4634,1.4623,1.4632,1
,2008-08-26 19:00,27,1.4633,1.4688,1.4631,1.4679,25
,2008-08-26 19:30,27,1.4679,1.4686,1.4669,1.4679,16
,2008-08-26 20:00,27,1.4678,1.4707,1.4676,1.4678,25
,2008-08-26 20:30,27,1.468,1.4682,1.4673,1.4677,1
,2008-08-26 21:00,27,1.4677,1.4696,1.4677,1.4686,1
,2008-08-26 21:30,27,1.4687,1.469,1.4675,1.4678,2
,2008-08-26 22:00,27,1.4679,1.4699,1.4679,1.4693,1
,2008-08-26 22:30,27,1.4693,1.473,1.4693,1.4717,21
,2008-08-26 23:00,27,1.4717,1.472,1.4704,1.4706,1
,2008-08-26 23:30,27,1.4707,1.4718,1.4698,1.4707,0
,2008-08-27 00:00,27,1.4706,1.471,1.4697,1.4703,1
,2008-08-27 00:30,27,1.4704,1.4714,1.468,1.4682,11
,2008-08-27 01:00,27,1.4682,1.4698,1.4676,1.4685,10
,2008-08-27 01:30,27,1.4685,1.4702,1.4665,1.4669,22
,2008-08-27 02:00,27,1.4669,1.4698,1.4659,1.4695,42
,2008-08-27 02:30,27,1.4695,1.4722,1.4691,1.4707,63
,2008-08-27 03:00,27,1.4707,1.4719,1.47,1.471,29
,2008-08-27 03:30,27,1.471,1.4712,1.4694,1.4709,33
,2008-08-27 04:00,27,1.4709,1.4711,1.4703,1.4707,14
,2008-08-27 04:30,27,1.4708,1.4711,1.4697,1.4704,17
,2008-08-27 05:00,27,1.4703,1.4738,1.4698,1.473,59
,2008-08-27 05:30,27,1.4731,1.476,1.4718,1.4743,101
,2008-08-27 06:00,27,1.4744,1.4748,1.4731,1.4733,26
,2008-08-27 06:30,27,1.4733,1.475,1.4729,1.4744,38
,2008-08-27 07:00,27,1.4744,1.4764,1.474,1.476,89
,2008-08-27 07:30,27,1.4754,1.4754,1.4701,1.4707,264
,2008-08-27 08:00,27,1.4707,1.4734,1.4704,1.4722,126
,2008-08-27 08:30,27,1.4722,1.4724,1.4705,1.4706,88
,2008-08-27 09:00,27,1.4706,1.471,1.4671,1.4677,176
,2008-08-27 09:30,27,1.4676,1.4699,1.4673,1.4691,172
,2008-08-27 10:00,27,1.4692,1.4709,1.468,1.4683,98
,2008-08-27 10:30,27,1.4683,1.4688,1.4652,1.4668,110
,2008-08-27 11:00,27,1.4668,1.4675,1.4653,1.4663,40
,2008-08-27 11:30,27,1.4663,1.467,1.4652,1.4664,31
,2008-08-27 12:00,27,1.4664,1.4683,1.4661,1.4681,20
,2008-08-27 12:30,27,1.4681,1.4683,1.4672,1.4681,11
,2008-08-27 13:00,27,1.4681,1.4701,1.4678,1.4694,42
,2008-08-27 13:30,27,1.4693,1.47,1.4688,1.4695,21
,2008-08-27 14:00,27,1.4695,1.4715,1.4694,1.4712,16
,2008-08-27 14:30,27,1.4712,1.4717,1.4705,1.4708,6
,2008-08-27 15:00,27,1.4708,1.472,1.4707,1.4717,1
,2008-08-27 15:30,27,1.4719,1.4726,1.471,1.4712,3
,2008-08-27 16:00,27,1.4711,1.4712,1.4695,1.4695,0
,2008-08-27 17:00,28,1.4702,1.471,1.4702,1.4706,1
,2008-08-27 17:30,28,1.4706,1.4716,1.4706,1.4712,0
,2008-08-27 18:00,28,1.4712,1.4713,1.4707,1.4711,0
,2008-08-27 18:30,28,1.4712,1.4734,1.4712,1.4734,4
,2008-08-27 19:00,28,1.4735,1.4756,1.473,1.4746,14
,2008-08-27 19:30,28,1.4746,1.4754,1.4736,1.4747,7
,2008-08-27 20:00,28,1.4747,1.4757,1.4737,1.4757,3
,2008-08-27 20:30,28,1.4757,1.4775,1.4754,1.4771,21
,2008-08-27 21:00,28,1.477,1.4781,1.4769,1.4771,7
,2008-08-27 21:30,28,1.4771,1.4772,1.4761,1.4763,1
,2008-08-27 22:00,28,1.4763,1.4772,1.4763,1.477,1
,2008-08-27 22:30,28,1.477,1.4781,1.4765,1.478,2
,2008-08-27 23:00,28,1.478,1.4788,1.4777,1.4782,7
,2008-08-27 23:30,28,1.4783,1.479,1.4765,1.4772,12
,2008-08-28 00:00,28,1.4773,1.4797,1.4765,1.4779,35
,2008-08-28 00:30,28,1.4779,1.4789,1.4767,1.4769,14
,2008-08-28 01:00,28,1.4769,1.4778,1.4757,1.4762,31
,2008-08-28 01:30,28,1.4762,1.479,1.4761,1.4782,22
,2008-08-28 02:00,28,1.4782,1.4784,1.4763,1.4769,39
,2008-08-28 02:30,28,1.4769,1.4769,1.4738,1.475,34
,2008-08-28 03:00,28,1.4751,1.4767,1.4745,1.4761,7
,2008-08-28 03:30,28,1.476,1.4764,1.4731,1.4741,26
,2008-08-28 04:00,28,1.4742,1.4779,1.4741,1.4771,36
,2008-08-28 04:30,28,1.4772,1.4772,1.4747,1.4752,16
,2008-08-28 05:00,28,1.4753,1.476,1.4745,1.4754,7
,2008-08-28 05:30,28,1.4754,1.4764,1.4749,1.4761,5
,2008-08-28 06:00,28,1.4762,1.4766,1.4755,1.4763,7
,2008-08-28 06:30,28,1.4763,1.4786,1.4759,1.4778,54
,2008-08-28 07:00,28,1.4779,1.4783,1.475,1.4756,100
,2008-08-28 07:30,28,1.4753,1.4765,1.4714,1.4761,226
,2008-08-28 08:00,28,1.4762,1.48,1.4755,1.4791,287
,2008-08-28 08:30,28,1.4791,1.4794,1.4748,1.4756,230
,2008-08-28 09:00,28,1.4756,1.4768,1.4738,1.4744,134
,2008-08-28 09:30,28,1.4744,1.4747,1.4694,1.471,289
,2008-08-28 10:00,28,1.471,1.4725,1.4705,1.4712,152
,2008-08-28 10:30,28,1.4713,1.4721,1.4669,1.4673,178
,2008-08-28 11:00,28,1.4673,1.4691,1.467,1.4689,96
,2008-08-28 11:30,28,1.4689,1.4699,1.4686,1.4692,19
,2008-08-28 12:00,28,1.4692,1.4693,1.466,1.4678,72
,2008-08-28 12:30,28,1.4677,1.469,1.4674,1.4681,26
,2008-08-28 13:00,28,1.4681,1.4702,1.4681,1.4681,43
,2008-08-28 13:30,28,1.4681,1.4692,1.4675,1.4689,21
,2008-08-28 14:00,28,1.469,1.4707,1.4685,1.4691,17
,2008-08-28 14:30,28,1.4692,1.4696,1.4683,1.4683,3
,2008-08-28 15:00,28,1.4682,1.4687,1.4671,1.4683,5
,2008-08-28 15:30,28,1.4682,1.4705,1.468,1.4698,0
,2008-08-28 16:00,28,1.4689,1.4689,1.4689,1.4689,0
,2008-08-28 17:00,29,1.4685,1.4693,1.4675,1.4693,0
,2008-08-28 17:30,29,1.4692,1.4706,1.4691,1.4699,0
,2008-08-28 18:00,29,1.4698,1.4699,1.4685,1.4694,0
,2008-08-28 18:30,29,1.4695,1.4706,1.4686,1.4693,2
,2008-08-28 19:00,29,1.4692,1.4695,1.468,1.4683,1
,2008-08-28 19:30,29,1.4683,1.4704,1.4676,1.4697,6
,2008-08-28 20:00,29,1.4697,1.4715,1.4694,1.4712,4
,2008-08-28 20:30,29,1.4712,1.4733,1.4712,1.4725,4
,2008-08-28 21:00,29,1.4724,1.4741,1.4723,1.4732,12
,2008-08-28 21:30,29,1.4731,1.4735,1.4722,1.4731,0
,2008-08-28 22:00,29,1.4731,1.4732,1.4722,1.4726,1
,2008-08-28 22:30,29,1.4725,1.4733,1.4722,1.4731,1
,2008-08-28 23:00,29,1.4731,1.4747,1.4731,1.4738,2
,2008-08-28 23:30,29,1.4737,1.4743,1.4734,1.4739,2
,2008-08-29 00:00,29,1.4739,1.4747,1.4738,1.4743,2
,2008-08-29 00:30,29,1.4743,1.4743,1.4727,1.4738,2
,2008-08-29 01:00,29,1.4738,1.4741,1.4721,1.4733,9
,2008-08-29 01:30,29,1.4733,1.4739,1.4709,1.4712,17
,2008-08-29 02:00,29,1.4712,1.4744,1.471,1.4736,31
,2008-08-29 02:30,29,1.4737,1.4746,1.4722,1.4728,25
,2008-08-29 03:00,29,1.4728,1.4756,1.4725,1.4741,23
,2008-08-29 03:30,29,1.4741,1.4744,1.4727,1.4727,8
,2008-08-29 04:00,29,1.4727,1.473,1.4701,1.4707,52
,2008-08-29 04:30,29,1.4708,1.4738,1.4708,1.4732,23
,2008-08-29 05:00,29,1.4733,1.4737,1.4726,1.4728,14
,2008-08-29 05:30,29,1.4727,1.4729,1.4708,1.471,15
,2008-08-29 06:00,29,1.471,1.4716,1.4702,1.4715,23
,2008-08-29 06:30,29,1.4715,1.4727,1.4714,1.4721,18
,2008-08-29 07:00,29,1.4722,1.4732,1.472,1.4727,33
,2008-08-29 07:30,29,1.4727,1.475,1.4705,1.4715,102
,2008-08-29 08:00,29,1.4716,1.4744,1.4714,1.4728,77
,2008-08-29 08:30,29,1.4728,1.4736,1.4686,1.4688,184
,2008-08-29 09:00,29,1.4689,1.4698,1.4681,1.4695,114
,2008-08-29 09:30,29,1.4695,1.4721,1.4689,1.4713,130
,2008-08-29 10:00,29,1.4713,1.4713,1.4664,1.4675,161
,2008-08-29 10:30,29,1.4675,1.4677,1.4642,1.4655,119
,2008-08-29 11:00,29,1.4656,1.467,1.4652,1.4654,58
,2008-08-29 11:30,29,1.4654,1.4656,1.4629,1.4631,64
,2008-08-29 12:00,29,1.4629,1.4646,1.4629,1.4641,23
,2008-08-29 12:30,29,1.4642,1.4654,1.4639,1.4651,18
,2008-08-29 13:00,29,1.4651,1.466,1.4644,1.4654,14
,2008-08-29 13:30,29,1.4654,1.4662,1.4654,1.4657,9
,2008-08-29 14:00,29,1.4656,1.4667,1.4655,1.4662,3
,2008-08-29 14:30,29,1.4662,1.4663,1.4655,1.466,1
,2008-08-29 15:00,29,1.4662,1.4669,1.4654,1.4657,0
,2008-08-29 16:00,29,1.4631,1.4631,1.4631,1.4631,0
,2008-08-31 15:00,31,1.468,1.4683,1.4676,1.4679,0
,2008-08-31 15:30,31,1.4677,1.4688,1.4677,1.4685,0
,2008-08-31 16:00,31,1.4686,1.4712,1.4682,1.4707,0
,2008-08-31 16:30,31,1.4707,1.4708,1.4685,1.469,0
,2008-08-31 17:00,1,1.4692,1.4709,1.4688,1.4694,0
,2008-08-31 17:30,1,1.4695,1.4699,1.468,1.4682,0
,2008-08-31 18:00,1,1.4682,1.469,1.4674,1.469,0
,2008-08-31 18:30,1,1.4684,1.4693,1.4684,1.4687,0
,2008-08-31 19:00,1,1.4688,1.4692,1.466,1.4664,4
,2008-08-31 19:30,1,1.4664,1.4668,1.462,1.4621,13
,2008-08-31 20:00,1,1.4622,1.463,1.4605,1.4615,19
,2008-08-31 20:30,1,1.4615,1.4634,1.4614,1.4622,4
,2008-08-31 21:00,1,1.4622,1.4632,1.4615,1.4617,4
,2008-08-31 21:30,1,1.4617,1.4626,1.4615,1.4625,0
,2008-08-31 22:00,1,1.4623,1.4627,1.4618,1.4623,0
,2008-08-31 22:30,1,1.4624,1.4628,1.4617,1.4624,0
,2008-08-31 23:00,1,1.4625,1.4637,1.4621,1.4637,0
,2008-08-31 23:30,1,1.4637,1.4637,1.4614,1.4622,1
,2008-09-01 00:00,1,1.4622,1.4628,1.4616,1.4618,2
,2008-09-01 00:30,1,1.4617,1.4634,1.4617,1.463,1
,2008-09-01 01:00,1,1.4629,1.4632,1.4619,1.4628,10
,2008-09-01 01:30,1,1.4628,1.4638,1.4623,1.463,11
,2008-09-01 02:00,1,1.463,1.4649,1.4629,1.4639,9
,2008-09-01 02:30,1,1.464,1.465,1.4631,1.464,15
,2008-09-01 03:00,1,1.464,1.4652,1.4636,1.4641,1
,2008-09-01 03:30,1,1.464,1.4644,1.462,1.4629,10
,2008-09-01 04:00,1,1.4628,1.4634,1.4626,1.4633,1
,2008-09-01 04:30,1,1.4633,1.4639,1.4628,1.4634,4
,2008-09-01 05:00,1,1.4634,1.4656,1.4632,1.4653,20
,2008-09-01 05:30,1,1.4653,1.4653,1.4607,1.4609,22
,2008-09-01 06:00,1,1.4608,1.4614,1.4596,1.4605,25
,2008-09-01 06:30,1,1.4604,1.4616,1.4603,1.4612,10
,2008-09-01 07:00,1,1.4611,1.462,1.4603,1.4607,9
,2008-09-01 07:30,1,1.4608,1.4613,1.4599,1.4604,10
,2008-09-01 08:00,1,1.4604,1.4607,1.4585,1.4607,17
,2008-09-01 08:30,1,1.4607,1.461,1.4591,1.4594,8
,2008-09-01 09:00,1,1.4595,1.46,1.4572,1.4572,17
,2008-09-01 09:30,1,1.4572,1.4587,1.4571,1.4578,20
,2008-09-01 10:00,1,1.4578,1.461,1.4575,1.4602,17
,2008-09-01 10:30,1,1.4601,1.4613,1.4591,1.4592,2
,2008-09-01 11:00,1,1.4592,1.46,1.4585,1.4594,1
,2008-09-01 11:30,1,1.4594,1.4597,1.458,1.4586,0
,2008-09-01 12:00,1,1.4586,1.4586,1.4586,1.4586,0
,2008-09-01 17:00,2,1.4579,1.4588,1.455,1.4561,8
,2008-09-01 17:30,2,1.456,1.4573,1.4546,1.4566,3
,2008-09-01 18:00,2,1.4568,1.4588,1.4566,1.4572,2
,2008-09-01 18:30,2,1.4573,1.4582,1.4565,1.457,2
,2008-09-01 19:00,2,1.457,1.4579,1.4566,1.4568,0
,2008-09-01 19:30,2,1.4568,1.4575,1.4557,1.4572,6
,2008-09-01 20:00,2,1.4571,1.4581,1.4567,1.4578,4
,2008-09-01 20:30,2,1.4577,1.4584,1.4568,1.458,2
,2008-09-01 21:00,2,1.458,1.4581,1.4568,1.457,0
,2008-09-01 21:30,2,1.4571,1.4573,1.4558,1.4563,1
,2008-09-01 22:00,2,1.4562,1.4568,1.4554,1.4559,0
,2008-09-01 22:30,2,1.4559,1.4566,1.4556,1.4559,1
,2008-09-01 23:00,2,1.456,1.4567,1.456,1.4565,0
,2008-09-01 23:30,2,1.4566,1.458,1.4563,1.4573,3
,2008-09-02 00:00,2,1.4575,1.4588,1.4568,1.4577,7
,2008-09-02 00:30,2,1.4577,1.4577,1.4549,1.4555,12
,2008-09-02 01:00,2,1.4555,1.4566,1.4531,1.4543,36
,2008-09-02 01:30,2,1.4543,1.4547,1.4504,1.4508,74
,2008-09-02 02:00,2,1.4508,1.4528,1.4506,1.4516,41
,2008-09-02 02:30,2,1.4516,1.4527,1.4484,1.4489,86
,2008-09-02 03:00,2,1.449,1.4503,1.4474,1.4499,88
,2008-09-02 03:30,2,1.4497,1.4508,1.4491,1.4495,44
,2008-09-02 04:00,2,1.4494,1.45,1.4476,1.448,50
,2008-09-02 04:30,2,1.448,1.448,1.4456,1.4468,109
,2008-09-02 05:00,2,1.4468,1.4488,1.4468,1.4483,70
,2008-09-02 05:30,2,1.4483,1.4491,1.4478,1.4485,32
,2008-09-02 06:00,2,1.4486,1.4486,1.4468,1.447,57
,2008-09-02 06:30,2,1.4469,1.4507,1.4469,1.4504,89
,2008-09-02 07:00,2,1.4504,1.4509,1.4474,1.4477,73
,2008-09-02 07:30,2,1.4477,1.4482,1.4462,1.4466,138
,2008-09-02 08:00,2,1.4466,1.4486,1.4462,1.4482,149
,2008-09-02 08:30,2,1.4482,1.4497,1.4476,1.4493,94
,2008-09-02 09:00,2,1.4493,1.4535,1.4485,1.4519,188
,2008-09-02 09:30,2,1.4518,1.4538,1.4506,1.451,122
,2008-09-02 10:00,2,1.4511,1.453,1.4504,1.4522,103
,2008-09-02 10:30,2,1.4522,1.4522,1.4493,1.4512,80
,2008-09-02 11:00,2,1.4512,1.4518,1.4491,1.4516,51
,2008-09-02 11:30,2,1.4517,1.4526,1.4508,1.4518,62
,2008-09-02 12:00,2,1.4517,1.4528,1.4512,1.4513,28
,2008-09-02 12:30,2,1.4512,1.4521,1.4506,1.4512,21
,2008-09-02 13:00,2,1.4511,1.4519,1.4497,1.4499,68
,2008-09-02 13:30,2,1.4499,1.4506,1.4488,1.4504,49
,2008-09-02 14:00,2,1.4504,1.4516,1.4502,1.4512,18
,2008-09-02 14:30,2,1.4512,1.4514,1.4495,1.4496,17
,2008-09-02 15:00,2,1.4496,1.4503,1.4495,1.4502,2
,2008-09-02 15:30,2,1.4503,1.4514,1.4502,1.451,0
,2008-09-02 16:00,2,1.4504,1.4504,1.4504,1.4504,0
,2008-09-02 17:00,3,1.4507,1.4513,1.4505,1.4507,0
,2008-09-02 17:30,3,1.4508,1.4509,1.4497,1.4505,0
,2008-09-02 18:00,3,1.4505,1.4524,1.4504,1.4518,0
,2008-09-02 18:30,3,1.4519,1.452,1.4477,1.4477,7
,2008-09-02 19:00,3,1.4479,1.4497,1.4472,1.4493,7
,2008-09-02 19:30,3,1.4493,1.45,1.4487,1.4494,11
,2008-09-02 20:00,3,1.4495,1.4497,1.4478,1.4493,6
,2008-09-02 20:30,3,1.4492,1.4511,1.4477,1.45,8
,2008-09-02 21:00,3,1.45,1.4504,1.4494,1.4503,1
,2008-09-02 21:30,3,1.4502,1.4504,1.4485,1.4486,3
,2008-09-02 22:00,3,1.4488,1.4488,1.448,1.4487,3
,2008-09-02 22:30,3,1.4486,1.449,1.4482,1.4484,0
,2008-09-02 23:00,3,1.4484,1.4484,1.4417,1.442,47
,2008-09-02 23:30,3,1.4422,1.4432,1.4402,1.4425,24
,2008-09-03 00:00,3,1.4424,1.444,1.4408,1.444,23
,2008-09-03 00:30,3,1.4439,1.444,1.4414,1.4427,13
,2008-09-03 01:00,3,1.4427,1.4449,1.4423,1.4438,32
,2008-09-03 01:30,3,1.4438,1.4459,1.443,1.4437,39
,2008-09-03 02:00,3,1.4437,1.4446,1.4403,1.4408,61
,2008-09-03 02:30,3,1.4408,1.4422,1.4397,1.4411,73
,2008-09-03 03:00,3,1.4412,1.4413,1.4381,1.4393,105
,2008-09-03 03:30,3,1.4394,1.4417,1.4388,1.4409,61
,2008-09-03 04:00,3,1.4408,1.4408,1.4374,1.4386,75
,2008-09-03 04:30,3,1.4384,1.4397,1.4377,1.4396,29
,2008-09-03 05:00,3,1.4395,1.4412,1.4392,1.4404,23
,2008-09-03 05:30,3,1.4404,1.441,1.4393,1.4408,29
,2008-09-03 06:00,3,1.4407,1.4421,1.4404,1.4415,24
,2008-09-03 06:30,3,1.4414,1.4426,1.4406,1.4411,49
,2008-09-03 07:00,3,1.4412,1.4446,1.4412,1.4443,93
,2008-09-03 07:30,3,1.4443,1.4459,1.4428,1.4438,164
,2008-09-03 08:00,3,1.4437,1.4462,1.4429,1.446,117
,2008-09-03 08:30,3,1.446,1.4484,1.4456,1.4465,184
,2008-09-03 09:00,3,1.4465,1.4472,1.4441,1.4467,132
,2008-09-03 09:30,3,1.4468,1.4472,1.4439,1.4451,126
,2008-09-03 10:00,3,1.4451,1.4453,1.4431,1.4434,110
,2008-09-03 10:30,3,1.4434,1.4489,1.443,1.4478,132
,2008-09-03 11:00,3,1.4478,1.4492,1.4457,1.446,94
,2008-09-03 11:30,3,1.446,1.4473,1.4453,1.4471,34
,2008-09-03 12:00,3,1.4471,1.4482,1.4466,1.4475,60
,2008-09-03 12:30,3,1.4476,1.4476,1.4466,1.447,34
,2008-09-03 13:00,3,1.447,1.4481,1.4464,1.448,68
,2008-09-03 13:30,3,1.448,1.4495,1.4473,1.4482,60
,2008-09-03 14:00,3,1.4481,1.4499,1.448,1.4497,18
,2008-09-03 14:30,3,1.4497,1.45,1.4489,1.4496,6
,2008-09-03 15:00,3,1.4496,1.4502,1.4485,1.4485,2
,2008-09-03 15:30,3,1.4484,1.449,1.4483,1.449,0
,2008-09-03 16:00,3,1.4481,1.4481,1.4481,1.4481,0
,2008-09-03 17:00,4,1.4488,1.4496,1.4486,1.4487,2
,2008-09-03 17:30,4,1.4487,1.4495,1.4475,1.4477,1
,2008-09-03 18:00,4,1.4477,1.449,1.4474,1.4487,0
,2008-09-03 18:30,4,1.4489,1.4517,1.4488,1.4508,7
,2008-09-03 19:00,4,1.4508,1.4522,1.4505,1.4514,7
,2008-09-03 19:30,4,1.4515,1.452,1.4498,1.4505,7
,2008-09-03 20:00,4,1.4505,1.4506,1.4478,1.4495,9
,2008-09-03 20:30,4,1.4494,1.4494,1.4464,1.4471,9
,2008-09-03 21:00,4,1.4472,1.449,1.447,1.4488,2
,2008-09-03 21:30,4,1.4488,1.4494,1.4484,1.4489,2
,2008-09-03 22:00,4,1.4489,1.4502,1.4486,1.4491,4
,2008-09-03 22:30,4,1.449,1.4517,1.4486,1.4503,13
,2008-09-03 23:00,4,1.4502,1.4508,1.4498,1.4507,1
,2008-09-03 23:30,4,1.4506,1.451,1.4469,1.4476,7
,2008-09-04 00:00,4,1.4477,1.449,1.4475,1.4487,4
,2008-09-04 00:30,4,1.4486,1.4506,1.447,1.4505,8
,2008-09-04 01:00,4,1.4505,1.4523,1.4494,1.4508,47
,2008-09-04 01:30,4,1.4508,1.4508,1.4482,1.4499,38
,2008-09-04 02:00,4,1.4499,1.4532,1.4497,1.453,67
,2008-09-04 02:30,4,1.453,1.4538,1.4522,1.4529,48
,2008-09-04 03:00,4,1.453,1.4537,1.4509,1.4512,38
,2008-09-04 03:30,4,1.4512,1.4525,1.4499,1.4514,31
,2008-09-04 04:00,4,1.4515,1.4518,1.4499,1.4513,22
,2008-09-04 04:30,4,1.4514,1.4522,1.4505,1.4512,18
,2008-09-04 05:00,4,1.4511,1.4511,1.4474,1.448,70
,2008-09-04 05:30,4,1.4479,1.4485,1.4458,1.4466,55
,2008-09-04 06:00,4,1.4466,1.4474,1.4445,1.4448,66
,2008-09-04 06:30,4,1.4448,1.4472,1.4442,1.4469,48
,2008-09-04 07:00,4,1.4469,1.4489,1.4467,1.4477,95
,2008-09-04 07:30,4,1.4477,1.4498,1.4428,1.4465,482
,2008-09-04 08:00,4,1.4465,1.4487,1.4455,1.4479,176
,2008-09-04 08:30,4,1.4478,1.4482,1.4446,1.4453,137
,2008-09-04 09:00,4,1.4453,1.4457,1.4397,1.4397,276
,2008-09-04 09:30,4,1.4398,1.4409,1.4368,1.4374,391
,2008-09-04 10:00,4,1.4374,1.4381,1.4317,1.4335,435
,2008-09-04 10:30,4,1.4335,1.4356,1.4333,1.4352,182
,2008-09-04 11:00,4,1.4352,1.4359,1.4346,1.4355,75
,2008-09-04 11:30,4,1.4355,1.4363,1.4343,1.436,69
,2008-09-04 12:00,4,1.4359,1.4367,1.435,1.4363,63
,2008-09-04 12:30,4,1.4363,1.4366,1.4345,1.4346,89
,2008-09-04 13:00,4,1.4347,1.4352,1.4318,1.4332,106
,2008-09-04 13:30,4,1.4332,1.4345,1.4315,1.4316,86
,2008-09-04 14:00,4,1.4317,1.4332,1.4313,1.4326,43
,2008-09-04 14:30,4,1.4326,1.4328,1.4308,1.4312,22
,2008-09-04 15:00,4,1.4311,1.4322,1.4309,1.4311,11
,2008-09-04 15:30,4,1.4311,1.432,1.431,1.4317,0
,2008-09-04 16:00,4,1.4317,1.4317,1.4317,1.4317,0
,2008-09-04 17:00,5,1.4254,1.426,1.4218,1.4225,35
,2008-09-04 17:30,5,1.4222,1.4258,1.4218,1.4246,3
,2008-09-04 18:00,5,1.4245,1.4271,1.4243,1.4262,18
,2008-09-04 18:30,5,1.4261,1.4271,1.424,1.4254,9
,2008-09-04 19:00,5,1.4254,1.4275,1.4248,1.4259,2
,2008-09-04 19:30,5,1.4259,1.4278,1.4255,1.4263,7
,2008-09-04 20:00,5,1.4262,1.4264,1.4246,1.426,10
,2008-09-04 20:30,5,1.426,1.4284,1.4259,1.4281,22
,2008-09-04 21:00,5,1.4281,1.4285,1.4271,1.428,5
,2008-09-04 21:30,5,1.4281,1.429,1.4265,1.4267,5
,2008-09-04 22:00,5,1.4266,1.4277,1.4259,1.4274,5
,2008-09-04 22:30,5,1.4273,1.4276,1.4267,1.4272,3
,2008-09-04 23:00,5,1.4273,1.4276,1.4258,1.4268,4
,2008-09-04 23:30,5,1.4268,1.4269,1.4255,1.4264,1
,2008-09-05 00:00,5,1.4264,1.431,1.4261,1.4297,28
,2008-09-05 00:30,5,1.4297,1.4309,1.4287,1.429,12
,2008-09-05 01:00,5,1.429,1.4308,1.4279,1.4291,24
,2008-09-05 01:30,5,1.429,1.431,1.4261,1.4298,56
,2008-09-05 02:00,5,1.4297,1.4305,1.4271,1.4278,51
,2008-09-05 02:30,5,1.4277,1.4287,1.4269,1.4274,31
,2008-09-05 03:00,5,1.4275,1.428,1.4241,1.4249,65
,2008-09-05 03:30,5,1.4247,1.4248,1.4214,1.4235,95
,2008-09-05 04:00,5,1.4235,1.4244,1.4227,1.4241,27
,2008-09-05 04:30,5,1.424,1.4252,1.4225,1.4225,38
,2008-09-05 05:00,5,1.4226,1.4228,1.4205,1.4215,52
,2008-09-05 05:30,5,1.4215,1.4222,1.4189,1.4202,48
,2008-09-05 06:00,5,1.4202,1.4233,1.4191,1.4231,69
,2008-09-05 06:30,5,1.4232,1.4248,1.4222,1.4243,64
,2008-09-05 07:00,5,1.4243,1.4264,1.4238,1.426,100
,2008-09-05 07:30,5,1.426,1.4333,1.4207,1.4296,739
,2008-09-05 08:00,5,1.4295,1.4342,1.4278,1.4301,349
,2008-09-05 08:30,5,1.4301,1.4325,1.4297,1.4303,178
,2008-09-05 09:00,5,1.4303,1.431,1.424,1.4249,252
,2008-09-05 09:30,5,1.4249,1.4274,1.4243,1.4258,170
,2008-09-05 10:00,5,1.4258,1.4284,1.4252,1.4259,93
,2008-09-05 10:30,5,1.4258,1.4278,1.4242,1.4265,82
,2008-09-05 11:00,5,1.4265,1.4274,1.4226,1.423,96
,2008-09-05 11:30,5,1.4229,1.4256,1.4219,1.4255,80
,2008-09-05 12:00,5,1.4254,1.4269,1.4248,1.4254,64
,2008-09-05 12:30,5,1.4254,1.4259,1.4244,1.4248,20
,2008-09-05 13:00,5,1.4247,1.4253,1.4237,1.4249,21
,2008-09-05 13:30,5,1.4249,1.4251,1.4231,1.4236,34
,2008-09-05 14:00,5,1.4236,1.4241,1.4231,1.4233,8
,2008-09-05 14:30,5,1.4233,1.4234,1.422,1.4227,15
,2008-09-05 15:00,5,1.4227,1.4228,1.4223,1.4227,2
,2008-09-05 15:30,5,1.4226,1.4262,1.4222,1.426,1
,2008-09-05 16:00,5,1.4236,1.4236,1.4236,1.4236,0
,2008-09-07 15:00,7,1.4313,1.4332,1.4298,1.4318,6
,2008-09-07 15:30,7,1.4317,1.433,1.4315,1.4327,0
,2008-09-07 16:00,7,1.4325,1.4369,1.432,1.4356,6
,2008-09-07 16:30,7,1.4357,1.4395,1.4357,1.4369,9
,2008-09-07 17:00,8,1.4367,1.4385,1.4306,1.4321,16
,2008-09-07 17:30,8,1.4321,1.4347,1.432,1.4342,0
,2008-09-07 18:00,8,1.4342,1.4345,1.4329,1.433,3
,2008-09-07 18:30,8,1.433,1.4364,1.4326,1.4349,12
,2008-09-07 19:00,8,1.4349,1.4359,1.4326,1.4357,17
,2008-09-07 19:30,8,1.4357,1.436,1.4343,1.4348,9
,2008-09-07 20:00,8,1.4348,1.4367,1.4338,1.436,7
,2008-09-07 20:30,8,1.4361,1.4397,1.4358,1.4395,19
,2008-09-07 21:00,8,1.4393,1.441,1.4391,1.4401,16
,2008-09-07 21:30,8,1.4402,1.4424,1.4399,1.441,17
,2008-09-07 22:00,8,1.4411,1.4421,1.4404,1.4404,8
,2008-09-07 22:30,8,1.4404,1.4412,1.4399,1.4402,3
,2008-09-07 23:00,8,1.44,1.4407,1.4394,1.4394,0
,2008-09-07 23:30,8,1.4395,1.4412,1.4394,1.4404,0
,2008-09-08 00:00,8,1.4405,1.4409,1.4392,1.44,2
,2008-09-08 00:30,8,1.44,1.442,1.4397,1.4414,17
,2008-09-08 01:00,8,1.4414,1.4414,1.4337,1.435,74
,2008-09-08 01:30,8,1.435,1.4368,1.4307,1.4317,61
,2008-09-08 02:00,8,1.4316,1.4337,1.4306,1.4334,70
,2008-09-08 02:30,8,1.4335,1.4336,1.4292,1.4303,56
,2008-09-08 03:00,8,1.4302,1.4303,1.4263,1.4266,89
,2008-09-08 03:30,8,1.4266,1.4284,1.4227,1.4236,78
,2008-09-08 04:00,8,1.4236,1.4242,1.4195,1.4207,153
,2008-09-08 04:30,8,1.4207,1.4225,1.4187,1.4212,74
,2008-09-08 05:00,8,1.4213,1.4214,1.4159,1.4208,127
,2008-09-08 05:30,8,1.4208,1.4219,1.4194,1.4216,37
,2008-09-08 06:00,8,1.4216,1.423,1.4204,1.4223,86
,2008-09-08 06:30,8,1.4222,1.4227,1.4214,1.4224,53
,2008-09-08 07:00,8,1.4224,1.4235,1.4181,1.4199,131
,2008-09-08 07:30,8,1.4198,1.4218,1.4191,1.4218,129
,2008-09-08 08:00,8,1.4217,1.4235,1.4207,1.422,158
,2008-09-08 08:30,8,1.4221,1.4229,1.4208,1.4214,105
,2008-09-08 09:00,8,1.4215,1.4219,1.4185,1.4195,115
,2008-09-08 09:30,8,1.4196,1.4212,1.4189,1.4201,92
,2008-09-08 10:00,8,1.42,1.4224,1.4185,1.4187,123
,2008-09-08 10:30,8,1.4187,1.4198,1.4113,1.4118,193
,2008-09-08 11:00,8,1.4118,1.4139,1.4106,1.4123,122
,2008-09-08 11:30,8,1.4124,1.4127,1.4088,1.4117,117
,2008-09-08 12:00,8,1.4118,1.4119,1.4072,1.4084,83
,2008-09-08 12:30,8,1.4084,1.4088,1.4048,1.407,133
,2008-09-08 13:00,8,1.407,1.4091,1.4066,1.4087,73
,2008-09-08 13:30,8,1.4088,1.4103,1.408,1.4101,58
,2008-09-08 14:00,8,1.4101,1.4117,1.41,1.4117,24
,2008-09-08 14:30,8,1.4117,1.4142,1.4116,1.414,15
,2008-09-08 15:00,8,1.414,1.4156,1.4134,1.4134,8
,2008-09-08 15:30,8,1.4135,1.4141,1.4122,1.4123,0
,2008-09-08 16:00,8,1.4101,1.4101,1.4101,1.4101,0
,2008-09-08 17:00,9,1.4116,1.4124,1.4108,1.4122,0
,2008-09-08 17:30,9,1.4123,1.4146,1.4116,1.4146,1
,2008-09-08 18:00,9,1.4146,1.4153,1.4138,1.4139,4
,2008-09-08 18:30,9,1.414,1.414,1.4113,1.413,1
,2008-09-08 19:00,9,1.4131,1.4138,1.4123,1.4124,6
,2008-09-08 19:30,9,1.4123,1.4132,1.4089,1.4101,18
,2008-09-08 20:00,9,1.4102,1.4103,1.4064,1.4067,27
,2008-09-08 20:30,9,1.4067,1.4089,1.406,1.4074,21
,2008-09-08 21:00,9,1.4075,1.4081,1.4068,1.4074,2
,2008-09-08 21:30,9,1.4075,1.4076,1.4042,1.4051,18
,2008-09-08 22:00,9,1.4051,1.4108,1.4051,1.4094,26
,2008-09-08 22:30,9,1.4094,1.4094,1.4062,1.4084,8
,2008-09-08 23:00,9,1.4085,1.409,1.4065,1.4082,5
,2008-09-08 23:30,9,1.4077,1.4094,1.4073,1.4076,0
,2008-09-09 00:00,9,1.4077,1.41,1.4077,1.4083,3
,2008-09-09 00:30,9,1.4084,1.409,1.4068,1.409,1
,2008-09-09 01:00,9,1.4089,1.4107,1.4072,1.4101,8
,2008-09-09 01:30,9,1.41,1.414,1.4097,1.4132,39
,2008-09-09 02:00,9,1.4134,1.4136,1.409,1.412,78
,2008-09-09 02:30,9,1.4119,1.4137,1.4113,1.4118,40
,2008-09-09 03:00,9,1.4118,1.4123,1.4105,1.4108,21
,2008-09-09 03:30,9,1.4108,1.4145,1.4107,1.4139,37
,2008-09-09 04:00,9,1.414,1.418,1.414,1.4179,88
,2008-09-09 04:30,9,1.4179,1.4196,1.4158,1.4172,71
,2008-09-09 05:00,9,1.4174,1.4197,1.4173,1.4184,47
,2008-09-09 05:30,9,1.4184,1.419,1.4168,1.4171,37
,2008-09-09 06:00,9,1.4172,1.4175,1.4147,1.4154,97
,2008-09-09 06:30,9,1.4155,1.4164,1.4137,1.4139,99
,2008-09-09 07:00,9,1.4139,1.415,1.4132,1.4144,94
,2008-09-09 07:30,9,1.4145,1.4147,1.4095,1.4109,136
,2008-09-09 08:00,9,1.411,1.4112,1.4078,1.4082,134
,2008-09-09 08:30,9,1.4083,1.411,1.4054,1.4101,202
,2008-09-09 09:00,9,1.4102,1.4135,1.4093,1.41,200
,2008-09-09 09:30,9,1.41,1.4143,1.4086,1.413,160
,2008-09-09 10:00,9,1.413,1.4187,1.4114,1.416,124
,2008-09-09 10:30,9,1.4159,1.4173,1.4145,1.4167,67
,2008-09-09 11:00,9,1.4168,1.4204,1.4159,1.4199,77
,2008-09-09 11:30,9,1.4199,1.4221,1.419,1.4193,76
,2008-09-09 12:00,9,1.4192,1.421,1.4191,1.4209,38
,2008-09-09 12:30,9,1.4209,1.4209,1.4161,1.4169,58
,2008-09-09 13:00,9,1.4169,1.4206,1.4167,1.4188,58
,2008-09-09 13:30,9,1.4188,1.4194,1.4158,1.4163,73
,2008-09-09 14:00,9,1.4163,1.4169,1.4114,1.4114,82
,2008-09-09 14:30,9,1.4114,1.4128,1.4103,1.4105,19
,2008-09-09 15:00,9,1.4105,1.4106,1.4095,1.4103,11
,2008-09-09 15:30,9,1.4103,1.4135,1.41,1.4128,2
,2008-09-09 16:00,9,1.4164,1.4164,1.4164,1.4164,0
,2008-09-09 17:00,10,1.4104,1.4139,1.41,1.4119,3
,2008-09-09 17:30,10,1.4116,1.4148,1.4116,1.4143,2
,2008-09-09 18:00,10,1.4143,1.4146,1.4117,1.4118,0
,2008-09-09 18:30,10,1.4119,1.4119,1.4089,1.409,6
,2008-09-09 19:00,10,1.409,1.4114,1.4089,1.4103,1
,2008-09-09 19:30,10,1.4102,1.4109,1.4096,1.4104,0
,2008-09-09 20:00,10,1.4104,1.4148,1.4096,1.4138,8
,2008-09-09 20:30,10,1.4137,1.4141,1.4123,1.4127,5
,2008-09-09 21:00,10,1.4128,1.4132,1.411,1.4124,5
,2008-09-09 21:30,10,1.4123,1.4128,1.4117,1.4118,0
,2008-09-09 22:00,10,1.4117,1.4138,1.4114,1.4136,3
,2008-09-09 22:30,10,1.4133,1.4138,1.4125,1.4129,5
,2008-09-09 23:00,10,1.413,1.4134,1.4115,1.4134,1
,2008-09-09 23:30,10,1.4135,1.4165,1.4135,1.4139,8
,2008-09-10 00:00,10,1.4139,1.4177,1.4138,1.4171,7
,2008-09-10 00:30,10,1.4171,1.4175,1.414,1.4154,6
,2008-09-10 01:00,10,1.4151,1.4154,1.4119,1.4147,25
,2008-09-10 01:30,10,1.4148,1.4169,1.414,1.4152,22
,2008-09-10 02:00,10,1.4152,1.4161,1.4136,1.4154,33
,2008-09-10 02:30,10,1.4155,1.4168,1.4149,1.4159,13
,2008-09-10 03:00,10,1.4159,1.4164,1.4143,1.4145,4
,2008-09-10 03:30,10,1.4146,1.4157,1.4143,1.4145,7
,2008-09-10 04:00,10,1.4145,1.4154,1.4137,1.4145,8
,2008-09-10 04:30,10,1.4145,1.4145,1.4103,1.4127,59
,2008-09-10 05:00,10,1.4128,1.4131,1.4082,1.4101,25
,2008-09-10 05:30,10,1.41,1.4101,1.4076,1.4092,25
,2008-09-10 06:00,10,1.4093,1.4109,1.4088,1.4096,21
,2008-09-10 06:30,10,1.4096,1.4144,1.4096,1.4121,93
,2008-09-10 07:00,10,1.4121,1.4122,1.407,1.4101,135
,2008-09-10 07:30,10,1.41,1.4127,1.4096,1.4109,107
,2008-09-10 08:00,10,1.411,1.4154,1.4108,1.4123,172
,2008-09-10 08:30,10,1.4123,1.413,1.4113,1.4116,70
,2008-09-10 09:00,10,1.4116,1.413,1.4097,1.4099,72
,2008-09-10 09:30,10,1.4099,1.411,1.4032,1.4037,224
,2008-09-10 10:00,10,1.4037,1.4067,1.4011,1.4019,219
,2008-09-10 10:30,10,1.4019,1.4047,1.4007,1.4015,164
,2008-09-10 11:00,10,1.4015,1.4042,1.4013,1.4032,64
,2008-09-10 11:30,10,1.4032,1.4056,1.4029,1.4054,31
,2008-09-10 12:00,10,1.4053,1.4062,1.4041,1.4052,26
,2008-09-10 12:30,10,1.4052,1.407,1.4033,1.4044,30
,2008-09-10 13:00,10,1.4043,1.4043,1.4012,1.4025,52
,2008-09-10 13:30,10,1.4025,1.4044,1.4022,1.4029,16
,2008-09-10 14:00,10,1.4029,1.4043,1.4028,1.4039,5
,2008-09-10 14:30,10,1.4038,1.4041,1.401,1.4017,17
,2008-09-10 15:00,10,1.4017,1.4021,1.3999,1.4002,35
,2008-09-10 15:30,10,1.4002,1.4014,1.3987,1.3995,15
,2008-09-10 16:00,10,1.403,1.403,1.403,1.403,0
,2008-09-10 17:00,11,1.3965,1.398,1.3957,1.3968,3
,2008-09-10 17:30,11,1.3968,1.3985,1.3965,1.3981,1
,2008-09-10 18:00,11,1.398,1.3987,1.3968,1.3972,1
,2008-09-10 18:30,11,1.3973,1.3987,1.3933,1.3938,15
,2008-09-10 19:00,11,1.3937,1.3958,1.3932,1.3944,3
,2008-09-10 19:30,11,1.3944,1.3952,1.3936,1.3943,6
,2008-09-10 20:00,11,1.3945,1.3962,1.3944,1.3955,1
,2008-09-10 20:30,11,1.3955,1.3982,1.3955,1.3982,2
,2008-09-10 21:00,11,1.3981,1.3987,1.3965,1.3973,5
,2008-09-10 21:30,11,1.3973,1.3976,1.3968,1.3972,0
,2008-09-10 22:00,11,1.3971,1.3971,1.3952,1.3957,0
,2008-09-10 22:30,11,1.3956,1.396,1.3944,1.3949,0
,2008-09-10 23:00,11,1.395,1.3958,1.3948,1.3951,2
,2008-09-10 23:30,11,1.3951,1.3967,1.395,1.3961,0
,2008-09-11 00:00,11,1.396,1.3975,1.3954,1.3966,1
,2008-09-11 00:30,11,1.3966,1.3966,1.3944,1.3962,5
,2008-09-11 01:00,11,1.3961,1.3976,1.3955,1.3972,9
,2008-09-11 01:30,11,1.3972,1.3974,1.3936,1.3959,33
,2008-09-11 02:00,11,1.3959,1.3971,1.3936,1.395,31
,2008-09-11 02:30,11,1.395,1.3954,1.3923,1.3931,56
,2008-09-11 03:00,11,1.3931,1.3943,1.3924,1.393,26
,2008-09-11 03:30,11,1.3928,1.3935,1.3894,1.3899,41
,2008-09-11 04:00,11,1.3899,1.3921,1.3891,1.3906,38
,2008-09-11 04:30,11,1.3909,1.3913,1.3892,1.3912,19
,2008-09-11 05:00,11,1.391,1.3934,1.391,1.3923,26
,2008-09-11 05:30,11,1.3924,1.3943,1.3916,1.3942,21
,2008-09-11 06:00,11,1.3942,1.3953,1.3932,1.3932,22
,2008-09-11 06:30,11,1.3933,1.3954,1.3931,1.3936,28
,2008-09-11 07:00,11,1.3935,1.3951,1.3927,1.3949,46
,2008-09-11 07:30,11,1.395,1.398,1.3918,1.3923,178
,2008-09-11 08:00,11,1.3923,1.3933,1.3904,1.3912,134
,2008-09-11 08:30,11,1.3912,1.3921,1.3888,1.3902,115
,2008-09-11 09:00,11,1.3902,1.3925,1.388,1.3924,144
,2008-09-11 09:30,11,1.3924,1.3931,1.3909,1.3918,84
,2008-09-11 10:00,11,1.3918,1.3924,1.3901,1.3909,55
,2008-09-11 10:30,11,1.391,1.3944,1.391,1.3936,55
,2008-09-11 11:00,11,1.3937,1.3961,1.3934,1.3946,42
,2008-09-11 11:30,11,1.3946,1.3952,1.3921,1.3942,31
,2008-09-11 12:00,11,1.3943,1.3948,1.3912,1.3919,22
,2008-09-11 12:30,11,1.3918,1.3951,1.3916,1.3941,14
,2008-09-11 13:00,11,1.3941,1.3956,1.3934,1.3937,19
,2008-09-11 13:30,11,1.3936,1.3956,1.3933,1.3946,10
,2008-09-11 14:00,11,1.3946,1.3948,1.3934,1.3937,4
,2008-09-11 14:30,11,1.3936,1.3938,1.3926,1.3937,7
,2008-09-11 15:00,11,1.3938,1.3974,1.3938,1.3972,11
,2008-09-11 15:30,11,1.3972,1.3998,1.3964,1.3992,6
,2008-09-11 16:00,11,1.3947,1.3947,1.3947,1.3947,0
,2008-09-11 17:00,12,1.4019,1.4019,1.3991,1.3996,1
,2008-09-11 17:30,12,1.3997,1.401,1.399,1.3997,0
,2008-09-11 18:00,12,1.3998,1.3999,1.3982,1.399,0
,2008-09-11 18:30,12,1.3991,1.4022,1.3985,1.4005,1
,2008-09-11 19:00,12,1.4007,1.4031,1.3993,1.4014,1
,2008-09-11 19:30,12,1.4014,1.4015,1.3986,1.3994,0
,2008-09-11 20:00,12,1.399,1.3993,1.3972,1.3985,0
,2008-09-11 20:30,12,1.3985,1.3998,1.3982,1.3995,0
,2008-09-11 21:00,12,1.399,1.4012,1.399,1.3994,0
,2008-09-11 21:30,12,1.3994,1.4001,1.399,1.399,0
,2008-09-11 22:00,12,1.3989,1.4006,1.3988,1.3999,0
,2008-09-11 22:30,12,1.3999,1.4004,1.3996,1.4001,0
,2008-09-11 23:00,12,1.3997,1.4005,1.3996,1.4,0
,2008-09-11 23:30,12,1.4003,1.401,1.4003,1.4005,0
,2008-09-12 00:00,12,1.4004,1.4007,1.3984,1.3995,0
,2008-09-12 00:30,12,1.3999,1.4019,1.3998,1.4011,1
,2008-09-12 01:00,12,1.4009,1.4033,1.3999,1.4026,7
,2008-09-12 01:30,12,1.4027,1.4056,1.4023,1.4047,4
,2008-09-12 02:00,12,1.4046,1.4098,1.4044,1.4085,9
,2008-09-12 02:30,12,1.4084,1.4085,1.4055,1.4073,4
,2008-09-12 03:00,12,1.4073,1.4109,1.4072,1.4103,6
,2008-09-12 03:30,12,1.4103,1.4126,1.4103,1.411,14
,2008-09-12 04:00,12,1.4109,1.4125,1.409,1.4097,2
,2008-09-12 04:30,12,1.4101,1.4112,1.4088,1.4091,1
,2008-09-12 05:00,12,1.4093,1.4111,1.4091,1.4103,2
,2008-09-12 05:30,12,1.4105,1.4117,1.4084,1.4094,8
,2008-09-12 06:00,12,1.4094,1.4108,1.4088,1.4091,6
,2008-09-12 06:30,12,1.4089,1.4092,1.4041,1.4074,18
,2008-09-12 07:00,12,1.4074,1.4083,1.4052,1.4074,5
,2008-09-12 07:30,12,1.4075,1.4121,1.4065,1.4119,38
,2008-09-12 08:00,12,1.4121,1.4143,1.409,1.4119,28
,2008-09-12 08:30,12,1.4119,1.4142,1.4091,1.4096,21
,2008-09-12 09:00,12,1.4096,1.4152,1.4085,1.4149,17
,2008-09-12 09:30,12,1.4149,1.4192,1.4142,1.4173,43
,2008-09-12 10:00,12,1.4173,1.4202,1.4172,1.4193,9
,2008-09-12 10:30,12,1.4194,1.4197,1.4164,1.4171,6
,2008-09-12 11:00,12,1.4172,1.4172,1.4144,1.4171,4
,2008-09-12 11:30,12,1.417,1.4195,1.4169,1.4187,0
,2008-09-12 12:00,12,1.4187,1.4195,1.4179,1.4182,2
,2008-09-12 12:30,12,1.4185,1.4196,1.4171,1.4182,0
,2008-09-12 13:00,12,1.4182,1.4204,1.4182,1.4202,0
,2008-09-12 13:30,12,1.4203,1.4214,1.4188,1.4213,0
,2008-09-12 14:00,12,1.4214,1.4221,1.4211,1.4214,0
,2008-09-12 14:30,12,1.4213,1.4219,1.4208,1.4218,0
,2008-09-12 15:00,12,1.4215,1.4233,1.4215,1.4225,1
,2008-09-12 15:30,12,1.4226,1.4236,1.4205,1.4236,0
,2008-09-12 16:00,12,1.4214,1.4214,1.4214,1.4214,0
,2008-09-14 15:00,14,1.4294,1.4324,1.428,1.4304,1
,2008-09-14 15:30,14,1.4307,1.4346,1.4302,1.4343,0
,2008-09-14 16:00,14,1.4347,1.4349,1.4309,1.4309,0
,2008-09-14 16:30,14,1.4311,1.432,1.4294,1.4294,0
,2008-09-14 17:00,15,1.4293,1.4317,1.4292,1.4317,0
,2008-09-14 17:30,15,1.4321,1.4334,1.4305,1.4305,0
,2008-09-14 18:00,15,1.4309,1.431,1.4302,1.4304,0
,2008-09-14 18:30,15,1.4304,1.4312,1.4303,1.4312,0
,2008-09-14 19:00,15,1.4313,1.4348,1.431,1.4348,0
,2008-09-14 19:30,15,1.4349,1.4351,1.4311,1.4316,0
,2008-09-14 20:00,15,1.4313,1.4337,1.4313,1.4324,0
,2008-09-14 20:30,15,1.432,1.4341,1.432,1.4339,0
,2008-09-14 21:00,15,1.4342,1.4389,1.4341,1.4389,0
,2008-09-14 21:30,15,1.4392,1.4409,1.4384,1.4399,0
,2008-09-14 22:00,15,1.4398,1.4483,1.4398,1.4454,0
,2008-09-14 22:30,15,1.4454,1.4461,1.4438,1.4447,0
,2008-09-14 23:00,15,1.443,1.4432,1.4398,1.4411,0
,2008-09-14 23:30,15,1.4418,1.4426,1.4329,1.4391,0
,2008-09-15 00:00,15,1.4384,1.44,1.4378,1.4385,0
,2008-09-15 00:30,15,1.4401,1.444,1.44,1.4437,0
,2008-09-15 01:00,15,1.4441,1.4448,1.4354,1.4365,0
,2008-09-15 01:30,15,1.4354,1.4361,1.4299,1.4317,0
,2008-09-15 02:00,15,1.4312,1.4341,1.4279,1.4295,0
,2008-09-15 02:30,15,1.4304,1.4324,1.4294,1.4316,0
,2008-09-15 03:00,15,1.4309,1.4309,1.4252,1.4259,0
,2008-09-15 03:30,15,1.4264,1.4274,1.425,1.4267,0
,2008-09-15 04:00,15,1.4273,1.428,1.424,1.4253,1
,2008-09-15 04:30,15,1.4256,1.4264,1.424,1.4241,0
,2008-09-15 05:00,15,1.4243,1.4248,1.4219,1.422,0
,2008-09-15 05:30,15,1.4205,1.421,1.4177,1.4185,0
,2008-09-15 06:00,15,1.4185,1.4192,1.4119,1.4121,0
,2008-09-15 06:30,15,1.4137,1.4138,1.4088,1.4129,2
,2008-09-15 07:00,15,1.4125,1.4174,1.4125,1.4133,0
,2008-09-15 07:30,15,1.4138,1.4173,1.4121,1.4173,0
,2008-09-15 08:00,15,1.4167,1.4189,1.4131,1.4169,0
,2008-09-15 08:30,15,1.4193,1.4217,1.4188,1.419,0
,2008-09-15 09:00,15,1.4165,1.4225,1.4165,1.4225,0
,2008-09-15 16:00,15,1.4222,1.4222,1.4222,1.4222,0