,2017-08-28 11:00,28,1.244,1.244,1.244,1.244,1
,2017-08-28 12:00,28,1.2435,1.2436,1.2435,1.2436,2
,2017-08-28 13:00,28,1.2437,1.2437,1.2437,1.2437,1
,2017-08-30 08:00,30,1.23825,1.2386,1.23825,1.2386,6
,2017-08-30 08:30,30,1.2386,1.2386,1.2386,1.2386,1
,2017-08-31 09:30,31,1.2314,1.2319,1.2314,1.2319,7
,2017-09-01 11:00,1,1.23195,1.23195,1.23195,1.23195,1
,2017-09-05 12:00,5,1.2362,1.2362,1.2362,1.2362,3
,2017-12-18 11:00,18,1.227,1.227,1.227,1.227,4
,2017-12-19 09:00,19,1.228,1.228,1.228,1.228,1
,2017-12-20 11:30,20,1.232,1.232,1.232,1.232,4
,2017-12-21 10:30,21,1.2336,1.2336,1.2336,1.2336,3
,2017-12-21 11:00,21,1.2336,1.2336,1.2336,1.2336,7
,2017-12-22 11:00,22,1.2275,1.2275,1.2275,1.2275,3
,2018-01-02 11:00,2,1.25,1.25,1.25,1.25,5
,2018-01-03 11:00,3,1.248,1.248,1.248,1.248,20
,2018-01-08 11:30,8,1.243,1.243,1.243,1.243,7
,2018-01-08 12:00,8,1.243,1.243,1.243,1.243,8
,2018-01-09 11:00,9,1.238,1.238,1.238,1.238,6
,2018-01-11 11:00,11,1.249,1.249,1.249,1.249,7
,2018-01-12 11:00,12,1.259,1.259,1.259,1.259,10
,2018-01-17 11:30,17,1.2715,1.2715,1.2715,1.2715,10
,2018-02-07 12:00,7,1.272,1.272,1.272,1.272,42
,2018-02-07 12:30,7,1.2715,1.2715,1.2715,1.2715,10
,2018-02-23 11:00,23,1.2785,1.2785,1.2785,1.2785,3
,2018-04-30 06:30,30,1.2498,1.2498,1.2498,1.2498,1
,2018-04-30 09:00,30,1.2495,1.2495,1.2495,1.2495,1
,2018-05-03 12:00,3,1.24,1.24,1.24,1.24,1
,2018-05-14 13:00,14,1.23425,1.23425,1.23425,1.23425,1
,2018-05-14 23:30,15,1.228,1.228,1.228,1.228,1
,2018-05-15 06:00,15,1.229,1.229,1.229,1.229,1
,2018-05-15 21:30,16,1.21905,1.21905,1.21905,1.21905,1
,2018-05-17 05:00,17,1.2189,1.2189,1.2189,1.2189,1
,2018-05-21 11:00,21,1.21685,1.21685,1.21685,1.21685,3
,2018-05-24 01:00,24,1.20515,1.21015,1.20515,1.21015,10
,2018-05-29 04:30,29,1.19,1.19,1.19,1.19,2
,2018-05-29 10:00,29,1.1938,1.1938,1.1938,1.1938,5
,2018-05-30 07:30,30,1.2,1.2,1.2,1.2,4
,2018-05-30 10:00,30,1.199,1.199,1.199,1.199,2
,2018-05-31 09:30,31,1.2047,1.2047,1.2047,1.2047,5
,2018-05-31 10:30,31,1.207,1.207,1.207,1.207,1
,2018-06-04 09:30,4,1.208,1.208,1.208,1.208,1
,2018-06-04 10:00,4,1.207,1.207,1.207,1.207,2
,2018-06-05 14:00,5,1.2087,1.2087,1.2086,1.2086,2
,2018-06-06 11:00,6,1.2145,1.216,1.2145,1.216,4
,2018-06-07 11:30,7,1.2188,1.2188,1.2183,1.2183,4
,2018-06-08 06:30,8,1.21015,1.21015,1.21015,1.21015,1
,2018-06-08 07:30,8,1.212,1.212,1.212,1.212,2
,2018-06-08 11:30,8,1.214,1.214,1.214,1.214,2
,2018-06-12 07:00,12,1.216,1.216,1.216,1.216,2
,2018-06-12 10:00,12,1.216,1.216,1.216,1.216,2
,2018-06-13 10:00,13,1.214,1.214,1.214,1.214,6
,2018-06-20 10:30,20,1.1936,1.1936,1.1936,1.1936,5
,2018-06-21 12:00,21,1.1952,1.1952,1.1952,1.1952,7
,2018-06-22 10:00,22,1.1985,1.1985,1.1985,1.1985,2
,2018-06-22 10:30,22,1.1992,1.1992,1.1992,1.1992,4
,2018-06-22 11:00,22,1.19925,1.19925,1.19925,1.19925,3
,2018-06-22 15:00,22,1.2,1.2,1.2,1.2,11
,2018-06-25 10:30,25,1.2045,1.20465,1.2045,1.20465,2
,2018-06-25 12:30,25,1.2051,1.2052,1.2048,1.2048,4
,2018-06-26 08:00,26,1.202,1.202,1.202,1.202,1
,2018-06-26 11:00,26,1.2022,1.2022,1.2022,1.2022,41
,2018-06-26 12:00,26,1.2006,1.2006,1.2006,1.2006,2
,2018-06-26 13:30,26,1.1994,1.1994,1.1994,1.1994,11
,2018-06-27 11:00,27,1.1936,1.1936,1.1936,1.1936,13
,2018-06-27 11:30,27,1.1925,1.19255,1.1925,1.19255,3
,2018-06-28 01:30,28,1.1873,1.1873,1.1873,1.1873,8
,2018-06-29 09:00,29,1.19755,1.19855,1.19755,1.19855,4
,2018-07-02 10:00,2,1.19435,1.19435,1.19435,1.19435,1
,2018-07-02 11:00,2,1.1944,1.1944,1.1944,1.1944,5
,2018-07-02 15:00,2,1.196,1.198,1.196,1.198,3
,2018-07-03 11:30,3,1.1978,1.1978,1.1978,1.1978,12
,2018-07-04 08:30,5,1.1979,1.1979,1.1979,1.1979,7
,2018-07-05 11:00,5,1.2031,1.2031,1.2031,1.2031,15
,2018-07-06 09:30,6,1.2094,1.2094,1.2094,1.2094,9
,2018-07-09 11:00,9,1.20805,1.2081,1.20805,1.2081,12
,2018-07-10 10:00,10,1.2058,1.2058,1.2058,1.2058,7
,2018-07-10 11:00,10,1.2058,1.2058,1.2058,1.2058,6
,2018-07-10 11:30,10,1.2069,1.20695,1.2069,1.20695,6
,2018-07-10 12:00,10,1.2069,1.2069,1.2069,1.2069,1
,2018-07-12 10:00,12,1.2009,1.2009,1.2009,1.2009,11
,2018-07-12 11:30,12,1.2012,1.2012,1.2012,1.2012,3
,2018-07-13 11:00,13,1.1994,1.1994,1.1994,1.1994,6
,2018-07-16 10:30,16,1.20305,1.2031,1.20305,1.2031,6
,2018-07-17 04:30,17,1.20615,1.20615,1.20615,1.20615,1
,2018-07-17 08:00,17,1.2019,1.2019,1.2019,1.2019,1
,2018-07-17 09:30,17,1.2013,1.2013,1.2013,1.2013,4
,2018-07-17 10:30,17,1.2015,1.2015,1.2015,1.2015,6
,2018-07-17 11:30,17,1.1981,1.1981,1.1981,1.1981,2
,2018-07-18 02:30,18,1.195,1.195,1.195,1.195,1
,2018-07-18 03:00,18,1.1948,1.1948,1.1948,1.1948,1
,2018-07-18 07:00,18,1.193,1.193,1.193,1.193,1
,2018-07-18 08:30,18,1.196,1.196,1.196,1.196,1
,2018-07-18 09:30,18,1.1969,1.1969,1.1969,1.1969,6
,2018-07-18 10:00,18,1.1971,1.1971,1.19695,1.19695,3
,2018-07-18 11:00,18,1.198,1.198,1.198,1.198,1
,2018-07-18 11:30,18,1.19835,1.19835,1.19835,1.19835,8
,2018-07-19 02:00,19,1.1937,1.1937,1.1937,1.1937,2
,2018-07-19 04:30,19,1.192,1.1924,1.192,1.1924,2
,2018-07-19 07:30,19,1.19,1.19,1.19,1.19,1
,2018-07-19 08:00,19,1.19165,1.19165,1.19165,1.19165,1
,2018-07-19 09:30,19,1.19315,1.19315,1.19315,1.19315,6
,2018-07-19 10:30,19,1.1923,1.1923,1.1923,1.1923,16
,2018-07-19 12:00,19,1.195,1.197,1.195,1.197,2
,2018-07-20 07:30,20,1.20215,1.20215,1.20215,1.20215,1
,2018-07-20 10:00,20,1.2028,1.2028,1.2028,1.2028,8
,2018-07-23 11:00,23,1.2022,1.2022,1.2022,1.2022,8
,2018-07-25 10:30,25,1.1989,1.1989,1.1989,1.1989,1
,2018-07-25 12:30,25,1.201,1.201,1.201,1.201,1
,2018-07-26 04:30,26,1.2028,1.203,1.2028,1.203,6
,2018-07-26 09:00,26,1.198,1.198,1.1978,1.1978,3
,2018-07-26 12:00,26,1.1972,1.1972,1.1972,1.1972,1
,2018-07-26 13:00,26,1.196,1.196,1.196,1.196,1
,2018-07-30 04:00,30,1.19995,1.19995,1.19995,1.19995,1
,2018-07-31 09:30,31,1.2025,1.2025,1.2025,1.2025,6
,2018-07-31 10:00,31,1.2012,1.2012,1.2012,1.2012,1
,2018-08-01 03:30,1,1.2001,1.20065,1.2001,1.20065,4
,2018-08-01 10:30,1,1.1983,1.1983,1.1983,1.1983,3
,2018-08-03 08:00,3,1.1883,1.1883,1.1883,1.1883,1
,2018-08-03 10:00,3,1.1897,1.1902,1.1897,1.1902,6
,2018-08-05 22:30,6,1.1872,1.1872,1.1872,1.1872,1
,2018-08-06 04:00,6,1.18645,1.18645,1.18645,1.18645,3
,2018-08-06 05:30,6,1.18435,1.18435,1.18435,1.18435,1
,2018-08-06 06:00,6,1.1838,1.1838,1.1838,1.1838,1
,2018-08-06 06:30,6,1.1837,1.18375,1.1837,1.1837,4
,2018-08-06 08:00,6,1.18555,1.18555,1.18555,1.18555,3
,2018-08-06 09:30,6,1.18655,1.18655,1.18655,1.18655,2
,2018-08-06 10:30,6,1.18715,1.18715,1.18715,1.18715,1
,2018-08-06 11:00,6,1.18675,1.18675,1.18675,1.18675,3
,2018-08-07 05:30,7,1.19045,1.19045,1.19045,1.19045,3
,2018-08-07 09:00,7,1.1908,1.1908,1.1908,1.1908,2
,2018-08-07 10:00,7,1.1906,1.1906,1.1906,1.1906,4
,2018-08-08 02:30,8,1.192,1.192,1.192,1.192,1
,2018-08-09 23:30,10,1.18225,1.18225,1.18225,1.18225,1
,2018-08-10 01:00,10,1.1754,1.17545,1.17455,1.1747,5
,2018-08-10 03:30,10,1.17555,1.17555,1.17555,1.17555,4
,2018-08-10 05:30,10,1.17765,1.17765,1.177,1.177,5
,2018-08-10 09:00,10,1.1739,1.1739,1.1739,1.1739,7
,2018-08-10 09:30,10,1.1723,1.1723,1.1723,1.1723,1
,2018-08-10 10:30,10,1.1699,1.1699,1.1699,1.1699,5
,2018-08-12 17:00,13,1.1678,1.1678,1.1678,1.1678,1
,2018-08-14 13:00,14,1.1636,1.1636,1.1636,1.1636,1
,2018-08-15 05:30,15,1.1606,1.1606,1.1606,1.1606,1
,2018-08-20 10:30,20,1.17235,1.17235,1.17235,1.17235,2
,2018-08-20 19:30,21,1.182,1.182,1.182,1.182,1
,2018-08-21 11:00,21,1.182,1.182,1.182,1.182,3
,2018-08-21 11:30,21,1.1834,1.1834,1.1834,1.1834,2
,2018-08-22 06:00,22,1.19,1.19,1.19,1.19,1
,2018-08-22 07:30,22,1.19075,1.19075,1.19075,1.19075,1
,2018-08-22 12:30,22,1.188,1.188,1.188,1.188,1
,2018-08-22 23:30,23,1.18395,1.18395,1.18395,1.18395,1
,2018-08-23 04:00,23,1.18385,1.18385,1.18385,1.18385,2
,2018-08-23 05:30,23,1.18715,1.18715,1.18715,1.18715,6
,2018-08-23 09:00,23,1.1847,1.1847,1.1847,1.1847,8
,2018-08-23 09:30,23,1.1848,1.1848,1.1848,1.1848,12
,2018-08-23 11:00,23,1.1845,1.1845,1.1845,1.1845,5
,2018-08-24 10:00,24,1.192,1.192,1.192,1.192,9
,2018-08-24 10:30,24,1.191,1.191,1.191,1.191,3
,2018-08-24 11:30,24,1.1915,1.1915,1.1915,1.1915,1
,2018-08-27 03:30,27,1.1897,1.1897,1.1897,1.1897,3
,2018-08-27 09:30,27,1.196,1.196,1.196,1.196,1
,2018-08-27 10:30,27,1.1964,1.1964,1.1964,1.1964,21
,2018-08-27 11:30,27,1.1978,1.1978,1.1978,1.1978,1
,2018-08-27 12:00,27,1.19795,1.19795,1.19765,1.19765,2
,2018-08-28 10:00,28,1.2004,1.2004,1.2004,1.2004,10
,2018-08-28 11:00,28,1.2008,1.2008,1.20065,1.20065,9
,2018-08-29 04:00,29,1.196,1.196,1.196,1.196,8
,2018-08-29 07:00,29,1.195,1.195,1.195,1.195,1
,2018-08-29 07:30,29,1.1951,1.1951,1.1951,1.1951,1
,2018-08-29 09:30,29,1.1983,1.1983,1.1983,1.1983,8
,2018-08-29 10:00,29,1.1983,1.1983,1.1983,1.1983,1
,2018-08-29 10:30,29,1.1985,1.19855,1.1985,1.19855,9
,2018-08-30 07:30,30,1.1978,1.1978,1.1978,1.1978,1
,2018-08-30 08:00,30,1.195,1.1951,1.195,1.19505,4
,2018-08-30 09:00,30,1.1938,1.1938,1.1938,1.1938,13
,2018-08-30 10:00,30,1.1938,1.1938,1.1938,1.1938,8
,2018-08-30 11:00,30,1.1932,1.1932,1.1932,1.1932,4
,2018-08-31 10:30,31,1.18925,1.18925,1.1877,1.1877,13
,2018-09-02 18:00,4,1.18795,1.18795,1.18795,1.18795,1
,2018-09-04 10:00,4,1.18345,1.18345,1.1833,1.1833,5
,2018-09-04 10:30,4,1.1846,1.1846,1.1846,1.1846,1
,2018-09-04 18:00,5,1.18625,1.18625,1.18625,1.18625,1
,2018-09-05 10:30,5,1.1903,1.1903,1.1903,1.1903,3
,2018-09-05 11:00,5,1.1905,1.1905,1.1905,1.1905,3
,2018-09-06 10:00,6,1.1892,1.1892,1.1892,1.1892,4
,2018-09-06 10:30,6,1.1898,1.1898,1.1898,1.1898,1
,2018-09-07 02:30,7,1.1921,1.1921,1.1921,1.1921,7
,2018-09-07 10:00,7,1.1858,1.1858,1.1858,1.1858,4
,2018-09-10 01:30,10,1.1822,1.1822,1.1822,1.1822,2
,2018-09-10 06:00,10,1.18525,1.1853,1.1852,1.1852,3
,2018-09-10 10:30,10,1.18835,1.18835,1.18835,1.18835,2
,2018-09-11 01:30,11,1.19,1.19,1.19,1.19,1
,2018-09-11 10:00,11,1.18635,1.18635,1.18635,1.18635,4
,2018-09-12 04:30,12,1.1874,1.1874,1.1874,1.1874,1
,2018-09-12 11:00,12,1.1905,1.1905,1.1905,1.1905,3
,2018-09-13 08:30,13,1.1975,1.1975,1.1975,1.1975,1
,2018-09-13 09:30,13,1.19555,1.19555,1.19555,1.19555,3
,2018-09-13 11:00,13,1.19535,1.19535,1.19535,1.19535,4
,2018-09-14 05:30,14,1.1982,1.1982,1.1982,1.1982,1
,2018-09-14 09:30,14,1.1941,1.1941,1.1941,1.1941,8
,2018-09-16 21:30,17,1.19095,1.19095,1.19095,1.19095,2
,2018-09-17 09:00,17,1.19675,1.19675,1.19675,1.19675,1
,2018-09-17 10:00,17,1.1968,1.1968,1.1968,1.1968,6
,2018-09-17 10:30,17,1.1968,1.1968,1.1968,1.1968,1
,2018-09-17 11:00,17,1.1967,1.1967,1.1967,1.1967,3
,2018-09-18 01:00,18,1.1992,1.1992,1.1992,1.1992,1
,2018-09-18 08:00,18,1.1994,1.1994,1.1994,1.1994,1
,2018-09-18 10:00,18,1.19655,1.19655,1.19655,1.19655,7
,2018-09-18 10:30,18,1.197,1.197,1.197,1.197,4
,2018-09-18 11:00,18,1.195,1.195,1.195,1.195,1
,2018-09-18 11:30,18,1.19435,1.19435,1.19435,1.19435,3
,2018-09-18 12:30,18,1.19345,1.19345,1.19345,1.19345,2
,2018-09-19 05:00,19,1.19695,1.19695,1.19695,1.19695,1
,2018-09-19 08:30,19,1.1935,1.1935,1.1935,1.1935,1
,2018-09-19 09:30,19,1.19445,1.1946,1.19445,1.1946,10
,2018-09-19 10:00,19,1.196,1.196,1.1952,1.1952,8
,2018-09-20 08:00,20,1.2044,1.2044,1.20435,1.20435,4
,2018-09-20 08:30,20,1.20365,1.2037,1.20365,1.2037,2
,2018-09-20 09:00,20,1.2037,1.2037,1.2037,1.2037,1
,2018-09-20 11:00,20,1.202,1.202,1.202,1.202,4
,2018-09-21 10:00,21,1.2028,1.2028,1.2028,1.2028,1
,2018-09-21 10:30,21,1.20225,1.20225,1.20225,1.20225,1
,2018-09-21 11:00,21,1.2014,1.2014,1.2014,1.2014,3
,2018-09-24 09:00,24,1.2068,1.2068,1.2068,1.2068,3
,2018-09-24 09:30,24,1.20625,1.20625,1.20625,1.20625,3
,2018-09-24 10:00,24,1.20505,1.20505,1.20505,1.20505,2
,2018-09-25 09:00,25,1.2066,1.2066,1.20605,1.20605,8
,2018-09-25 10:00,25,1.2055,1.2055,1.2055,1.2055,4
,2018-09-26 07:00,26,1.2008,1.20105,1.2008,1.20105,2
,2018-09-26 08:30,26,1.2,1.2,1.2,1.2,1
,2018-09-26 09:30,26,1.2015,1.2015,1.2015,1.2015,7
,2018-09-26 12:30,26,1.204,1.204,1.204,1.204,1
,2018-09-26 13:00,26,1.20595,1.20595,1.2041,1.2041,3
,2018-09-26 21:30,27,1.2016,1.2016,1.2016,1.2016,1
,2018-09-27 01:00,27,1.1973,1.1973,1.1973,1.1973,1
,2018-09-27 01:30,27,1.1975,1.1975,1.19725,1.19725,9
,2018-09-27 07:30,27,1.1957,1.1957,1.1957,1.1957,2
,2018-09-27 09:00,27,1.196,1.196,1.196,1.196,6
,2018-09-27 14:00,27,1.192,1.192,1.192,1.192,1
,2018-09-28 03:00,28,1.18855,1.18855,1.18855,1.18855,1
,2018-09-28 04:30,28,1.1868,1.1868,1.1865,1.1865,2
,2018-09-28 05:30,28,1.1858,1.1858,1.1858,1.1858,3
,2018-09-28 06:30,28,1.185,1.185,1.1844,1.1844,6
,2018-09-28 07:00,28,1.1841,1.1841,1.1841,1.1841,1
,2018-09-28 07:30,28,1.1849,1.1849,1.18455,1.18455,2
,2018-09-28 08:00,28,1.1858,1.1858,1.1858,1.1858,1
,2018-09-28 09:30,28,1.1879,1.1879,1.1879,1.1879,1
,2018-09-28 10:00,28,1.18855,1.18915,1.18855,1.1887,10
,2018-09-30 23:30,1,1.186,1.186,1.186,1.186,1
,2018-10-01 04:30,1,1.188,1.188,1.188,1.188,1
,2018-10-01 09:30,1,1.1854,1.1854,1.184,1.184,3
,2018-10-01 11:30,1,1.1838,1.1838,1.1838,1.1838,1
,2018-10-01 23:30,2,1.18365,1.18365,1.18365,1.18365,2
,2018-10-02 02:30,2,1.1794,1.1794,1.1794,1.1794,1
,2018-10-03 10:30,3,1.17845,1.17845,1.17825,1.17825,2
,2018-10-03 12:00,3,1.1777,1.1777,1.1777,1.1777,3
,2018-10-03 13:00,3,1.17805,1.17805,1.17805,1.17805,1
,2018-10-03 15:30,3,1.175,1.175,1.175,1.175,1
,2018-10-03 20:00,4,1.17235,1.17235,1.17235,1.17235,2
,2018-10-04 01:30,4,1.1742,1.1743,1.1742,1.1743,4
,2018-10-04 10:30,4,1.17645,1.1765,1.17645,1.1765,12
,2018-10-04 21:30,5,1.1768,1.1768,1.1768,1.1768,1
,2018-10-08 06:30,8,1.1736,1.1736,1.1736,1.1736,4
,2018-10-08 09:00,8,1.1741,1.1741,1.1741,1.1741,1
,2018-10-08 12:30,8,1.17455,1.17455,1.17455,1.17455,1
,2018-10-09 10:30,9,1.174,1.174,1.174,1.174,4
,2018-10-10 08:30,10,1.1767,1.1767,1.1767,1.1767,8
,2018-10-10 10:30,10,1.1798,1.1798,1.1798,1.1798,1
,2018-10-10 11:00,10,1.1795,1.1795,1.1795,1.1795,1
,2018-10-10 12:00,10,1.1792,1.1792,1.1792,1.1792,8
,2018-10-10 20:30,11,1.1819,1.1819,1.1819,1.1819,1
,2018-10-10 21:30,11,1.1813,1.1813,1.1813,1.1813,1
,2018-10-11 00:00,11,1.181,1.181,1.181,1.181,1
,2018-10-11 04:30,11,1.1814,1.1814,1.1814,1.1814,1
,2018-10-11 07:30,11,1.1839,1.1839,1.1839,1.1839,1
,2018-10-11 08:00,11,1.18205,1.1824,1.1818,1.18185,5
,2018-10-11 10:00,11,1.1809,1.1809,1.1809,1.1809,7
,2018-10-12 10:30,12,1.1812,1.1812,1.1812,1.1812,2
,2018-10-15 07:00,15,1.1839,1.1839,1.1839,1.1839,1
,2018-10-15 09:30,15,1.18405,1.18405,1.18405,1.18405,1
,2018-10-15 10:00,15,1.18455,1.18455,1.1841,1.1841,5
,2018-10-17 06:30,17,1.1782,1.1782,1.1782,1.1782,2
,2018-10-18 11:00,18,1.1743,1.1743,1.1743,1.1743,5
,2018-10-19 09:30,19,1.1729,1.17325,1.1729,1.17325,10
,2018-10-22 05:30,22,1.1761,1.1761,1.1761,1.1761,2
,2018-10-22 22:00,23,1.1707,1.1707,1.1707,1.1707,1
,2018-10-23 11:00,23,1.1727,1.1727,1.1725,1.1725,11
,2018-10-24 01:00,24,1.1702,1.1702,1.1702,1.1702,3
,2018-10-24 03:00,24,1.1664,1.1664,1.1664,1.1664,2
,2018-10-24 07:30,24,1.16475,1.1648,1.16475,1.1648,2
,2018-10-24 09:00,24,1.1648,1.1648,1.1648,1.1648,3
,2018-10-24 10:30,24,1.1639,1.1639,1.1639,1.1639,1
,2018-10-24 11:00,24,1.16295,1.1632,1.16295,1.1632,4
,2018-10-24 20:30,25,1.165,1.165,1.165,1.165,2
,2018-10-25 02:30,25,1.16395,1.16395,1.16395,1.16395,2
,2018-10-25 07:00,25,1.16545,1.16545,1.16545,1.16545,3
,2018-10-25 08:30,25,1.1627,1.1627,1.1627,1.1627,1
,2018-10-25 09:30,25,1.1623,1.1623,1.1623,1.1623,1
,2018-10-25 12:30,25,1.16,1.16,1.16,1.16,2
,2018-10-25 18:00,26,1.1612,1.1612,1.1612,1.1612,2
,2018-10-25 23:00,26,1.1604,1.1604,1.1604,1.1604,1
,2018-10-25 23:30,26,1.1603,1.1603,1.1603,1.1603,1
,2018-10-26 04:30,26,1.15945,1.15945,1.15945,1.15945,1
,2018-10-26 06:00,26,1.15855,1.15855,1.15855,1.15855,1
,2018-10-26 06:30,26,1.158,1.158,1.15765,1.15765,2
,2018-10-26 07:00,26,1.1585,1.1585,1.1585,1.1585,1
,2018-10-26 07:30,26,1.1581,1.1581,1.1581,1.1581,1
,2018-10-26 09:00,26,1.15995,1.1609,1.1598,1.1609,3
,2018-10-26 10:30,26,1.16285,1.16285,1.16285,1.16285,1
,2018-10-29 07:30,29,1.162,1.162,1.162,1.162,2
,2018-10-29 09:30,29,1.16195,1.16195,1.16195,1.16195,4
,2018-10-29 19:00,30,1.16155,1.16155,1.16155,1.16155,2
,2018-10-30 11:30,30,1.15945,1.15945,1.15945,1.15945,1
,2018-10-31 07:30,31,1.156,1.156,1.156,1.156,1
,2018-10-31 08:00,31,1.1555,1.1555,1.1555,1.1555,1
,2018-10-31 10:00,31,1.1559,1.1559,1.1559,1.1559,1
,2018-10-31 19:30,1,1.1563,1.1563,1.1563,1.1563,3
,2018-10-31 22:30,1,1.15765,1.15765,1.15765,1.15765,1
,2018-11-01 04:00,1,1.16145,1.16145,1.16145,1.16145,3
,2018-11-01 07:30,1,1.16355,1.16355,1.16355,1.16355,4
,2018-11-01 15:30,1,1.16445,1.16445,1.16445,1.16445,1
,2018-11-02 07:00,2,1.16685,1.16685,1.16685,1.16685,1
,2018-11-02 07:30,2,1.166,1.166,1.166,1.166,1
,2018-11-02 15:30,2,1.16265,1.16265,1.16265,1.16265,4
,2018-11-05 07:30,5,1.16065,1.16065,1.16065,1.16065,1
,2018-11-05 09:30,5,1.1632,1.1632,1.1632,1.1632,16
,2018-11-05 10:00,5,1.16325,1.16325,1.16325,1.16325,4
,2018-11-05 12:00,5,1.16385,1.16385,1.16385,1.16385,3
,2018-11-06 07:30,6,1.16605,1.16605,1.16605,1.16605,4
,2018-11-06 10:00,6,1.1642,1.1642,1.1642,1.1642,6
,2018-11-06 10:30,6,1.16485,1.16485,1.16485,1.16485,1
,2018-11-06 23:30,7,1.1681,1.1681,1.1681,1.1681,2
,2018-11-07 00:30,7,1.16795,1.16795,1.16795,1.16795,1
,2018-11-07 01:30,7,1.17,1.17,1.17,1.17,4
,2018-11-07 02:30,7,1.1708,1.1708,1.1708,1.1708,2
,2018-11-07 03:00,7,1.17145,1.17145,1.17145,1.17145,3
,2018-11-07 04:00,7,1.17265,1.17265,1.17265,1.17265,1
,2018-11-07 07:00,7,1.172,1.172,1.172,1.172,2
,2018-11-07 11:00,7,1.16965,1.16965,1.1696,1.1696,3
,2018-11-07 22:30,8,1.1654,1.1654,1.1654,1.1654,1
,2018-11-08 03:30,8,1.1654,1.1654,1.1654,1.1654,8
,2018-11-08 10:30,8,1.1648,1.1648,1.1648,1.1648,11
,2018-11-08 11:30,8,1.16305,1.16305,1.16305,1.16305,5
,2018-11-08 13:00,8,1.16215,1.16215,1.16065,1.16065,13
,2018-11-08 19:30,9,1.15895,1.15895,1.15895,1.15895,1
,2018-11-09 04:30,9,1.15755,1.15755,1.15755,1.15755,1
,2018-11-09 06:00,9,1.158,1.158,1.158,1.158,4
,2018-11-09 07:30,9,1.1578,1.1578,1.1578,1.1578,3
,2018-11-09 08:00,9,1.15805,1.15805,1.15805,1.15805,1
,2018-11-09 14:30,9,1.15585,1.15585,1.15585,1.15585,4
,2018-11-12 00:00,12,1.15355,1.15355,1.15355,1.15355,2
,2018-11-12 00:30,12,1.15,1.15,1.15,1.15,1
,2018-11-12 01:00,12,1.15065,1.15065,1.1497,1.1497,3
,2018-11-12 07:00,12,1.14985,1.14985,1.14985,1.14985,3
,2018-11-12 08:00,12,1.14975,1.14975,1.14975,1.14975,2
,2018-11-12 09:30,12,1.14855,1.14855,1.14825,1.14825,21
,2018-11-12 11:00,12,1.14825,1.14825,1.14755,1.14755,2
,2018-11-12 12:00,12,1.14675,1.14675,1.14675,1.14675,1
,2018-11-12 14:00,12,1.1466,1.1466,1.1466,1.1466,1
,2018-11-12 14:30,12,1.1464,1.1464,1.1464,1.1464,2
,2018-11-12 23:30,13,1.1474,1.1474,1.1474,1.1474,1
,2018-11-13 01:30,13,1.14685,1.14685,1.14685,1.14685,2
,2018-11-13 03:00,13,1.146,1.146,1.146,1.146,1
,2018-11-13 04:30,13,1.146,1.1464,1.146,1.1464,2
,2018-11-13 05:00,13,1.1471,1.1471,1.1471,1.1471,1
,2018-11-13 06:30,13,1.1488,1.1488,1.1488,1.1488,2
,2018-11-13 07:00,13,1.14975,1.14975,1.14975,1.14975,2
,2018-11-13 19:00,14,1.15305,1.15305,1.15305,1.15305,1
,2018-11-14 03:00,14,1.15025,1.15025,1.15025,1.15025,2
,2018-11-14 04:00,14,1.14935,1.14935,1.14935,1.14935,5
,2018-11-14 05:00,14,1.14915,1.14915,1.14915,1.14915,2
,2018-11-14 08:30,14,1.15615,1.15635,1.15615,1.15635,54
,2018-11-14 11:00,14,1.1539,1.1539,1.15385,1.15385,14
,2018-11-15 03:00,15,1.15395,1.15395,1.15395,1.15395,1
,2018-11-15 08:30,15,1.15215,1.15215,1.15215,1.15215,2
,2018-11-15 13:30,15,1.1578,1.1578,1.1578,1.1578,2
,2018-11-15 15:00,15,1.1554,1.1554,1.1554,1.1554,1
,2018-11-15 15:30,15,1.1544,1.1544,1.1544,1.1544,2
,2018-11-16 02:30,16,1.1578,1.1578,1.1578,1.1578,2
,2018-11-16 03:30,16,1.1558,1.1558,1.1558,1.1558,3
,2018-11-16 07:30,16,1.15825,1.16025,1.15825,1.16025,3
,2018-11-16 08:00,16,1.16205,1.1628,1.16205,1.1628,6
,2018-11-16 09:30,16,1.1614,1.16145,1.1614,1.16145,3
,2018-11-16 10:00,16,1.1625,1.1625,1.1625,1.1625,1
,2018-11-16 10:30,16,1.16265,1.16265,1.16265,1.16265,1
,2018-11-16 11:00,16,1.16225,1.16225,1.16225,1.16225,1
,2018-11-16 14:00,16,1.16315,1.16315,1.16315,1.16315,4
,2018-11-18 21:30,19,1.1623,1.1623,1.1623,1.1623,1
,2018-11-19 00:00,19,1.1612,1.1612,1.1612,1.1612,1
,2018-11-19 04:00,19,1.1639,1.1639,1.1639,1.1639,1
,2018-11-19 04:30,19,1.1637,1.1637,1.1637,1.1637,1
,2018-11-19 07:00,19,1.1645,1.1645,1.1645,1.1645,1
,2018-11-19 08:00,19,1.1641,1.1641,1.1641,1.1641,1
,2018-11-19 08:30,19,1.16475,1.16475,1.16475,1.16475,1
,2018-11-20 01:30,20,1.1674,1.1674,1.16735,1.16735,3
,2018-11-20 03:00,20,1.1639,1.16475,1.1639,1.16475,21
,2018-11-20 03:30,20,1.1649,1.1649,1.1649,1.1649,1
,2018-11-20 07:30,20,1.1628,1.1628,1.1628,1.1628,1
,2018-11-20 11:30,20,1.1592,1.1592,1.1592,1.1592,1
,2018-11-20 13:00,20,1.15775,1.15775,1.1574,1.15745,43
,2018-11-20 13:30,20,1.1581,1.1581,1.1581,1.1581,2
,2018-11-20 15:00,20,1.1584,1.1584,1.1584,1.1584,2
,2018-11-20 23:30,21,1.15925,1.1593,1.15925,1.1593,3
,2018-11-21 02:30,21,1.16145,1.16145,1.16145,1.16145,2
,2018-11-21 04:30,21,1.16005,1.16005,1.16005,1.16005,2
,2018-11-21 05:00,21,1.1625,1.1625,1.1625,1.1625,42
,2018-11-21 07:30,21,1.16385,1.16385,1.16385,1.16385,1
,2018-11-21 10:00,21,1.1611,1.1611,1.1611,1.1611,13
,2018-11-21 10:30,21,1.1617,1.1617,1.1617,1.1617,3
,2018-11-22 01:00,23,1.1608,1.1611,1.1608,1.1611,18
,2018-11-22 04:00,23,1.16285,1.16285,1.16285,1.16285,2
,2018-11-22 10:30,23,1.1619,1.16195,1.1619,1.16195,3
,2018-11-22 17:00,23,1.16175,1.16175,1.16175,1.16175,1
,2018-11-22 22:00,23,1.1628,1.1628,1.1628,1.1628,1
,2018-11-23 00:00,23,1.1623,1.1623,1.1623,1.1623,1
,2018-11-23 03:00,23,1.15855,1.15885,1.15855,1.15885,2
,2018-11-23 05:00,23,1.15605,1.15605,1.15605,1.15605,2
,2018-11-23 07:30,23,1.15655,1.15655,1.15655,1.15655,1
,2018-11-23 08:30,23,1.15565,1.1559,1.15565,1.1559,4
,2018-11-23 10:00,23,1.1547,1.1547,1.1547,1.1547,3
,2018-11-23 11:30,23,1.1545,1.1545,1.1545,1.1545,1
,2018-11-25 20:30,26,1.1541,1.1541,1.1541,1.1541,1
,2018-11-26 09:00,26,1.1561,1.1561,1.1561,1.1561,8
,2018-11-26 09:30,26,1.1549,1.1549,1.1549,1.1549,2
,2018-11-27 02:00,27,1.15155,1.15155,1.15155,1.15155,5
,2018-11-27 02:30,27,1.15195,1.15195,1.15195,1.15195,1
,2018-11-27 06:30,27,1.1533,1.1533,1.1533,1.1533,1
,2018-11-27 12:00,27,1.1497,1.1497,1.1497,1.1497,1
,2018-11-27 15:30,27,1.1497,1.1497,1.1497,1.1497,2
,2018-11-28 02:00,28,1.14825,1.14825,1.14785,1.14785,2
,2018-11-28 04:30,28,1.1491,1.14955,1.1491,1.1493,347
,2018-11-28 05:00,28,1.1497,1.1497,1.1497,1.1497,6
,2018-11-28 07:00,28,1.149,1.149,1.1489,1.1489,9
,2018-11-28 08:30,28,1.14795,1.148,1.14795,1.148,30
,2018-11-28 10:00,28,1.14875,1.14875,1.14875,1.14875,1
,2018-11-28 11:30,28,1.15525,1.15525,1.15525,1.15525,11
,2018-11-28 12:00,28,1.1565,1.1592,1.1565,1.15915,62
,2018-11-28 14:30,28,1.15745,1.15745,1.15745,1.15745,1
,2018-11-29 01:30,29,1.159,1.159,1.159,1.159,1
,2018-11-29 04:30,29,1.15545,1.15545,1.15545,1.15545,1
,2018-11-29 05:00,29,1.15565,1.1558,1.15565,1.1557,173
,2018-11-29 06:30,29,1.15915,1.15915,1.15915,1.15915,2
,2018-11-29 07:00,29,1.15915,1.15915,1.15915,1.15915,1
,2018-11-29 07:30,29,1.1575,1.1575,1.1575,1.1575,1
,2018-11-29 11:00,29,1.15815,1.15815,1.15815,1.15815,1
,2018-11-30 09:00,30,1.15435,1.15435,1.15435,1.15435,6
,2018-11-30 10:00,30,1.15235,1.15235,1.15235,1.15235,1
,2018-11-30 11:30,30,1.15135,1.15135,1.15135,1.15135,1
,2018-12-03 01:00,3,1.1573,1.15795,1.1573,1.15735,56
,2018-12-03 05:30,3,1.15265,1.15265,1.15265,1.15265,1
,2018-12-03 06:00,3,1.1532,1.1532,1.1532,1.1532,1
,2018-12-03 07:00,3,1.15325,1.15325,1.15325,1.15325,1
,2018-12-03 08:00,3,1.1544,1.1544,1.1544,1.1544,1
,2018-12-03 11:00,3,1.15655,1.15655,1.15655,1.15655,2
,2018-12-03 15:00,3,1.15505,1.15505,1.15505,1.15505,1
,2018-12-03 18:00,4,1.15575,1.1558,1.1557,1.1557,60
,2018-12-03 18:30,4,1.15585,1.15585,1.15585,1.15585,10
,2018-12-04 03:00,4,1.1587,1.1587,1.15865,1.15865,21
,2018-12-04 03:30,4,1.16145,1.16145,1.16145,1.16145,4
,2018-12-04 04:30,4,1.161,1.161,1.161,1.161,1
,2018-12-04 08:00,4,1.15905,1.15905,1.15905,1.15905,1
,2018-12-04 08:30,4,1.15895,1.15895,1.1587,1.1587,2
,2018-12-04 09:00,4,1.1586,1.1586,1.15765,1.15765,4
,2018-12-04 09:30,4,1.15645,1.15645,1.156,1.156,3
,2018-12-04 10:00,4,1.15545,1.15545,1.15545,1.15545,1
,2018-12-04 10:30,4,1.15525,1.15525,1.15515,1.15515,2
,2018-12-04 11:00,4,1.1536,1.1536,1.15265,1.15295,3
,2018-12-04 11:30,4,1.15315,1.15315,1.15315,1.15315,2
,2018-12-04 12:30,4,1.15345,1.15345,1.15345,1.15345,1
,2018-12-04 14:00,4,1.15415,1.15415,1.15415,1.15415,6
,2018-12-04 18:00,5,1.1544,1.1544,1.1542,1.1542,35
,2018-12-04 21:00,5,1.15265,1.15265,1.15265,1.15265,54
,2018-12-05 04:30,5,1.1535,1.1535,1.15345,1.15345,30
,2018-12-05 05:00,5,1.1545,1.1545,1.1545,1.1545,54
,2018-12-05 06:30,5,1.15515,1.15515,1.15495,1.15495,24
,2018-12-05 08:30,5,1.15315,1.15315,1.15315,1.15315,5
,2018-12-05 09:00,5,1.151,1.15165,1.151,1.15165,6
,2018-12-05 11:30,5,1.15505,1.15505,1.15505,1.15505,4
,2018-12-06 03:30,6,1.15345,1.15345,1.15345,1.15345,1
,2018-12-06 08:00,6,1.1568,1.1578,1.1568,1.1578,2
,2018-12-06 08:30,6,1.15785,1.15885,1.15785,1.15865,4
,2018-12-06 09:30,6,1.1595,1.1595,1.1586,1.15865,25
,2018-12-06 10:00,6,1.1575,1.1579,1.1566,1.1569,7
,2018-12-06 10:30,6,1.1563,1.1563,1.1563,1.1563,1
,2018-12-06 11:00,6,1.1579,1.1579,1.1579,1.1579,1
,2018-12-06 14:30,6,1.1571,1.1571,1.15705,1.15705,2
,2018-12-06 18:30,7,1.1566,1.1566,1.1566,1.1566,15
,2018-12-07 04:30,7,1.156,1.156,1.156,1.156,1
,2018-12-07 05:00,7,1.1565,1.157,1.1565,1.157,2
,2018-12-07 05:30,7,1.1574,1.1574,1.1574,1.1574,1
,2018-12-07 06:00,7,1.1572,1.1572,1.1572,1.1572,1
,2018-12-07 07:30,7,1.158,1.158,1.158,1.158,2
,2018-12-07 08:00,7,1.1574,1.1577,1.157,1.1577,12
,2018-12-07 08:30,7,1.1579,1.1591,1.1579,1.1591,3
,2018-12-07 10:00,7,1.1583,1.15885,1.1583,1.15885,15
,2018-12-07 10:30,7,1.1591,1.1593,1.1591,1.1593,5
,2018-12-07 11:30,7,1.1585,1.1589,1.1585,1.1589,15
,2018-12-07 12:00,7,1.1589,1.1591,1.1589,1.1591,3
,2018-12-07 13:00,7,1.1602,1.1602,1.1602,1.1602,4
,2018-12-09 17:30,10,1.1597,1.1598,1.15935,1.15935,74
,2018-12-09 18:00,10,1.15945,1.15985,1.15935,1.1597,50
,2018-12-10 01:30,10,1.1621,1.1621,1.1621,1.1621,3
,2018-12-10 04:30,10,1.1598,1.1598,1.1598,1.1598,1
,2018-12-10 06:00,10,1.161,1.161,1.161,1.161,1
,2018-12-10 07:00,10,1.161,1.161,1.161,1.161,1
,2018-12-10 07:30,10,1.16005,1.16005,1.16005,1.16005,1
,2018-12-10 09:00,10,1.1597,1.1599,1.1597,1.1599,3
,2018-12-10 09:30,10,1.1587,1.1587,1.1587,1.1587,1
,2018-12-10 10:00,10,1.1568,1.1568,1.1565,1.1565,55
,2018-12-10 10:30,10,1.155,1.155,1.155,1.155,1
,2018-12-10 11:30,10,1.1567,1.1568,1.1567,1.1568,2
,2018-12-10 12:00,10,1.1548,1.1548,1.1548,1.1548,1
,2018-12-10 13:00,10,1.1544,1.1544,1.1544,1.1544,1
,2018-12-10 13:30,10,1.1544,1.1544,1.1544,1.1544,1
,2018-12-11 02:00,11,1.1568,1.157,1.1568,1.157,55
,2018-12-11 05:30,11,1.1585,1.1588,1.1585,1.1588,2
,2018-12-11 06:00,11,1.15845,1.15845,1.15845,1.15845,1
,2018-12-11 08:30,11,1.1528,1.1528,1.1528,1.1528,1
,2018-12-11 09:00,11,1.152,1.152,1.152,1.152,1
,2018-12-11 09:30,11,1.1515,1.152,1.1515,1.1516,9
,2018-12-11 10:00,11,1.15105,1.1515,1.15105,1.1515,55
,2018-12-11 10:30,11,1.1505,1.1505,1.1505,1.1505,1
,2018-12-11 11:00,11,1.1503,1.1503,1.15015,1.15015,3
,2018-12-11 15:00,11,1.1516,1.15165,1.1516,1.15165,4
,2018-12-11 15:30,11,1.1509,1.1509,1.1509,1.1509,1
,2018-12-11 23:30,12,1.152,1.152,1.152,1.152,1
,2018-12-12 00:30,12,1.152,1.152,1.152,1.152,1
,2018-12-12 01:00,12,1.15185,1.15185,1.15185,1.15185,4
,2018-12-12 02:30,12,1.152,1.152,1.1517,1.1517,54
,2018-12-12 03:00,12,1.1516,1.1516,1.1516,1.1516,4
,2018-12-12 06:00,12,1.15185,1.15185,1.15185,1.15185,3
,2018-12-12 06:30,12,1.1514,1.15455,1.1514,1.1531,5
,2018-12-12 07:00,12,1.15365,1.15365,1.15365,1.15365,1
,2018-12-12 08:00,12,1.15345,1.1535,1.15345,1.1535,38
,2018-12-12 09:00,12,1.1555,1.1563,1.1555,1.1563,6
,2018-12-12 09:30,12,1.156,1.156,1.15585,1.15585,16
,2018-12-12 10:00,12,1.1556,1.1556,1.1556,1.1556,3
,2018-12-12 10:30,12,1.15475,1.15475,1.15475,1.15475,4
,2018-12-12 11:00,12,1.15495,1.15505,1.15495,1.155,4
,2018-12-12 12:00,12,1.157,1.157,1.157,1.157,4
,2018-12-12 12:30,12,1.1558,1.1558,1.1558,1.1558,1
,2018-12-12 14:30,12,1.15595,1.15595,1.15585,1.15585,35
,2018-12-13 02:30,13,1.1568,1.1568,1.1568,1.1568,1
,2018-12-13 03:00,13,1.15675,1.15675,1.15605,1.15615,5
,2018-12-13 04:00,13,1.1564,1.15655,1.1564,1.15655,21
,2018-12-13 05:30,13,1.1565,1.1565,1.1562,1.1563,3
,2018-12-13 06:00,13,1.1564,1.1564,1.1564,1.1564,1
,2018-12-13 06:30,13,1.155,1.1571,1.155,1.1571,17
,2018-12-13 07:30,13,1.15425,1.15425,1.15245,1.15245,2
,2018-12-13 08:00,13,1.15345,1.15345,1.15345,1.15345,1
,2018-12-13 08:30,13,1.1523,1.1528,1.1518,1.1528,25
,2018-12-13 09:00,13,1.15305,1.15305,1.1516,1.1516,3
,2018-12-13 09:30,13,1.15215,1.1532,1.15215,1.1532,25
,2018-12-13 11:30,13,1.1537,1.1537,1.1537,1.1537,1
,2018-12-13 12:00,13,1.1553,1.1553,1.1553,1.1553,27
,2018-12-13 18:30,14,1.15455,1.15455,1.15455,1.15455,1
,2018-12-13 20:30,14,1.15405,1.15405,1.15405,1.15405,1
,2018-12-14 01:00,14,1.15305,1.1531,1.15305,1.1531,2
,2018-12-14 02:30,14,1.15145,1.15145,1.148,1.148,61
,2018-12-14 03:00,14,1.1481,1.14835,1.14735,1.14735,9
,2018-12-14 03:30,14,1.14725,1.14725,1.14725,1.14725,1
,2018-12-14 04:00,14,1.14775,1.14775,1.14775,1.14775,1
,2018-12-14 05:00,14,1.149,1.149,1.14865,1.14865,2
,2018-12-14 05:30,14,1.14785,1.14785,1.1478,1.1478,3
,2018-12-14 07:30,14,1.1468,1.1468,1.1454,1.1458,39
,2018-12-14 08:00,14,1.14575,1.1461,1.14575,1.1461,5
,2018-12-14 09:00,14,1.1473,1.1474,1.1473,1.1474,2
,2018-12-14 09:30,14,1.1479,1.14795,1.1479,1.14795,5
,2018-12-14 10:00,14,1.1481,1.1483,1.1478,1.1478,3
,2018-12-14 10:30,14,1.14825,1.1485,1.14825,1.1485,13
,2018-12-14 11:00,14,1.1485,1.1485,1.1485,1.1485,4
,2018-12-14 11:30,14,1.14875,1.14875,1.14875,1.14875,4
,2018-12-14 12:00,14,1.1486,1.1486,1.14805,1.14815,12
,2018-12-14 12:30,14,1.148,1.14865,1.148,1.14865,16
,2018-12-14 13:30,14,1.14885,1.14885,1.14885,1.14885,1
,2018-12-14 14:00,14,1.1491,1.1491,1.1491,1.1491,1
,2018-12-16 17:00,17,1.149,1.149,1.149,1.149,30
,2018-12-16 17:30,17,1.149,1.149,1.149,1.149,24
,2018-12-16 18:00,17,1.1491,1.1491,1.1491,1.1491,1
,2018-12-16 21:30,17,1.1493,1.1494,1.1493,1.1494,2
,2018-12-17 01:00,17,1.1496,1.1496,1.1496,1.1496,1
,2018-12-17 01:30,17,1.1501,1.1501,1.1501,1.1501,1
,2018-12-17 02:00,17,1.1503,1.1503,1.1495,1.1495,2
,2018-12-17 02:30,17,1.1497,1.1502,1.1497,1.1502,11
,2018-12-17 03:00,17,1.151,1.1512,1.15055,1.1511,6
,2018-12-17 03:30,17,1.1511,1.1511,1.1511,1.1511,1
,2018-12-17 04:00,17,1.1514,1.1521,1.1514,1.1521,2
,2018-12-17 05:30,17,1.1521,1.1531,1.1521,1.1531,23
,2018-12-17 06:00,17,1.15295,1.15295,1.15295,1.15295,1
,2018-12-17 06:30,17,1.1526,1.1526,1.1526,1.1526,1
,2018-12-17 07:00,17,1.1526,1.1526,1.1526,1.1526,1
,2018-12-17 07:30,17,1.1531,1.1533,1.1531,1.1531,5
,2018-12-17 08:00,17,1.15205,1.15205,1.15205,1.15205,1
,2018-12-17 08:30,17,1.15235,1.15255,1.15235,1.15255,2
,2018-12-17 11:00,17,1.1525,1.1525,1.1525,1.1525,6
,2018-12-17 12:00,17,1.154,1.154,1.154,1.154,1
,2018-12-17 13:00,17,1.15385,1.15385,1.15385,1.15385,3
,2018-12-17 19:00,18,1.15315,1.15315,1.15315,1.15315,1
,2018-12-17 19:30,18,1.15375,1.15375,1.15375,1.15375,1
,2018-12-18 00:30,18,1.152,1.152,1.152,1.152,2
,2018-12-18 01:30,18,1.153,1.153,1.153,1.153,2
,2018-12-18 02:00,18,1.15465,1.15465,1.15465,1.15465,2
,2018-12-18 02:30,18,1.1551,1.15525,1.1551,1.15525,4
,2018-12-18 03:30,18,1.1553,1.15575,1.1553,1.1557,4
,2018-12-18 04:00,18,1.15585,1.1562,1.15585,1.1562,4
,2018-12-18 04:30,18,1.15675,1.15675,1.15675,1.15675,1
,2018-12-18 05:00,18,1.157,1.15825,1.157,1.15825,7
,2018-12-18 06:00,18,1.1568,1.1568,1.1568,1.1568,2
,2018-12-18 06:30,18,1.1563,1.1563,1.1563,1.1563,4
,2018-12-18 07:30,18,1.1566,1.15675,1.1565,1.15655,7
,2018-12-18 09:30,18,1.155,1.155,1.1547,1.1547,2
,2018-12-18 10:30,18,1.1547,1.1548,1.1546,1.1547,7
,2018-12-18 11:00,18,1.15445,1.155,1.15445,1.155,4
,2018-12-18 11:30,18,1.1545,1.1545,1.1545,1.1545,2
,2018-12-18 13:30,18,1.15415,1.15415,1.15415,1.15415,2
,2018-12-18 17:00,19,1.1553,1.1553,1.1553,1.1553,1
,2018-12-18 17:30,19,1.1555,1.15565,1.1555,1.15565,2
,2018-12-18 23:00,19,1.15615,1.15615,1.15615,1.15615,1
,2018-12-19 01:00,19,1.1568,1.1568,1.1568,1.1568,2
,2018-12-19 01:30,19,1.1581,1.1581,1.1581,1.1581,1
,2018-12-19 02:00,19,1.15785,1.15785,1.15785,1.15785,1
,2018-12-19 02:30,19,1.1582,1.1586,1.15815,1.1586,7
,2018-12-19 03:00,19,1.1585,1.15855,1.15815,1.15815,10
,2018-12-19 03:30,19,1.15835,1.15835,1.157,1.157,5
,2018-12-19 04:00,19,1.1564,1.1564,1.1564,1.1564,1
,2018-12-19 05:00,19,1.15915,1.15915,1.15915,1.15915,2
,2018-12-19 08:00,19,1.1586,1.15985,1.1586,1.15985,12
,2018-12-19 08:30,19,1.15985,1.16,1.15985,1.16,6
,2018-12-19 09:00,19,1.16105,1.16195,1.16105,1.16195,2
,2018-12-19 09:30,19,1.16125,1.1613,1.16125,1.16125,10
,2018-12-19 10:30,19,1.1607,1.1609,1.1607,1.1609,3
,2018-12-19 11:00,19,1.1603,1.1603,1.1603,1.1603,2
,2018-12-19 11:30,19,1.16135,1.16135,1.16075,1.16075,4
,2018-12-19 12:00,19,1.16105,1.1612,1.16105,1.16115,6
,2018-12-19 13:00,19,1.159,1.15915,1.1568,1.1568,11
,2018-12-19 13:30,19,1.1575,1.1575,1.157,1.157,5
,2018-12-19 17:30,20,1.15665,1.15665,1.1566,1.1566,10
,2018-12-19 23:30,20,1.1568,1.1568,1.1568,1.1568,1
,2018-12-20 02:00,20,1.16,1.1609,1.16,1.1609,3
,2018-12-20 02:30,20,1.161,1.161,1.1608,1.1608,2
,2018-12-20 03:00,20,1.164,1.16515,1.164,1.16515,7
,2018-12-20 03:30,20,1.16535,1.1661,1.16495,1.166,26
,2018-12-20 04:00,20,1.1655,1.1665,1.1653,1.166,54
,2018-12-20 04:30,20,1.1654,1.1656,1.16525,1.1656,12
,2018-12-20 05:30,20,1.1646,1.16565,1.1646,1.1648,7
,2018-12-20 06:00,20,1.1645,1.1645,1.1644,1.1644,5
,2018-12-20 06:30,20,1.1641,1.1641,1.16325,1.16325,10
,2018-12-20 07:00,20,1.1633,1.1633,1.1633,1.1633,1
,2018-12-20 07:30,20,1.1641,1.1641,1.16365,1.16365,3
,2018-12-20 08:00,20,1.1633,1.1633,1.16285,1.16285,3
,2018-12-20 08:30,20,1.16255,1.163,1.16255,1.163,37
,2018-12-20 09:00,20,1.16265,1.16265,1.16115,1.1612,31
,2018-12-20 09:30,20,1.1605,1.16065,1.1584,1.15975,45
,2018-12-20 11:00,20,1.16125,1.16375,1.16125,1.16375,36
,2018-12-20 11:30,20,1.1637,1.16435,1.1637,1.16385,13
,2018-12-20 12:00,20,1.1636,1.1648,1.1636,1.1648,6
,2018-12-20 12:30,20,1.1651,1.1651,1.1651,1.1651,2
,2018-12-20 13:00,20,1.16545,1.16565,1.16545,1.16565,2
,2018-12-20 13:30,20,1.16595,1.16595,1.1656,1.1656,2
,2018-12-20 15:00,20,1.16375,1.16375,1.16375,1.16375,1
,2018-12-20 15:30,20,1.16345,1.16345,1.16345,1.16345,2
,2018-12-20 18:00,21,1.1638,1.1638,1.16335,1.16335,41
,2018-12-20 18:30,21,1.16315,1.16315,1.16305,1.16305,41
,2018-12-20 19:00,21,1.16295,1.16295,1.16275,1.16275,96
,2018-12-20 20:30,21,1.1626,1.1626,1.1626,1.1626,1
,2018-12-20 23:30,21,1.1623,1.1623,1.1623,1.1623,1
,2018-12-21 01:00,21,1.1637,1.1637,1.1637,1.1637,2
,2018-12-21 02:00,21,1.16455,1.16455,1.16455,1.16455,1
,2018-12-21 02:30,21,1.1645,1.1645,1.1634,1.1634,19
,2018-12-21 03:00,21,1.1603,1.1603,1.1603,1.1603,1
,2018-12-21 03:30,21,1.15985,1.1608,1.15985,1.1608,5
,2018-12-21 04:00,21,1.1598,1.1598,1.1598,1.1598,2
,2018-12-21 07:00,21,1.15885,1.15885,1.15885,1.15885,1
,2018-12-21 08:30,21,1.1593,1.1593,1.1593,1.1593,1
,2018-12-21 09:00,21,1.157,1.157,1.157,1.157,1
,2018-12-21 09:30,21,1.157,1.159,1.157,1.159,9
,2018-12-21 10:00,21,1.1595,1.1595,1.159,1.159,9
,2018-12-21 10:30,21,1.15825,1.15825,1.15755,1.1577,14
,2018-12-21 11:00,21,1.1578,1.1578,1.15685,1.1571,7
,2018-12-21 11:30,21,1.1565,1.1567,1.156,1.156,7
,2018-12-21 12:00,21,1.15515,1.15515,1.154,1.15405,11
,2018-12-21 14:00,21,1.1535,1.1535,1.1535,1.1535,1
,2018-12-21 15:00,21,1.15305,1.15375,1.15305,1.15375,5
,2018-12-23 20:00,24,1.15525,1.15525,1.15525,1.15525,1
,2018-12-23 20:30,24,1.156,1.156,1.156,1.156,2
,2018-12-24 00:00,24,1.15605,1.15605,1.156,1.156,3
,2018-12-24 01:00,24,1.1561,1.1561,1.1561,1.1561,1
,2018-12-24 02:00,24,1.15575,1.15575,1.15575,1.15575,1
,2018-12-24 03:00,24,1.1574,1.1574,1.1574,1.1574,1
,2018-12-24 03:30,24,1.157,1.157,1.157,1.157,1
,2018-12-24 04:00,24,1.158,1.158,1.15795,1.15795,3
,2018-12-24 04:30,24,1.1582,1.1582,1.1582,1.1582,1
,2018-12-24 05:30,24,1.1573,1.1573,1.157,1.157,9
,2018-12-24 06:00,24,1.1565,1.1565,1.1565,1.1565,1
,2018-12-24 06:30,24,1.1575,1.1575,1.1575,1.1575,5
,2018-12-24 07:30,24,1.1589,1.15895,1.1589,1.15895,2
,2018-12-24 08:00,24,1.1592,1.1598,1.159,1.1598,6
,2018-12-24 09:00,24,1.1598,1.1598,1.1598,1.1598,5
,2018-12-24 09:30,24,1.1582,1.15865,1.1577,1.15865,5
,2018-12-24 10:00,24,1.1582,1.1582,1.1582,1.1582,1
,2018-12-24 10:30,24,1.1589,1.1589,1.1589,1.1589,1
,2018-12-24 12:00,24,1.1582,1.15905,1.1582,1.15905,2
,2018-12-25 19:30,26,1.15745,1.15745,1.15745,1.15745,1
,2018-12-25 20:00,26,1.1586,1.1586,1.1586,1.1586,1
,2018-12-25 22:00,26,1.158,1.158,1.158,1.158,1
,2018-12-25 23:30,26,1.15735,1.15735,1.15715,1.15715,2
,2018-12-26 03:30,26,1.156,1.156,1.156,1.156,1
,2018-12-26 05:00,26,1.1561,1.1561,1.1561,1.1561,1
,2018-12-26 06:00,26,1.155,1.155,1.155,1.155,1
,2018-12-26 08:30,26,1.1563,1.1563,1.15605,1.15605,8
,2018-12-26 09:00,26,1.1579,1.1579,1.1579,1.1579,1
,2018-12-26 13:00,26,1.1532,1.1532,1.1532,1.1532,2
,2018-12-26 13:30,26,1.15275,1.1531,1.1527,1.1527,12
,2018-12-26 14:00,26,1.1522,1.1524,1.1521,1.1524,8
,2018-12-26 14:30,26,1.1521,1.15275,1.1521,1.15275,10
,2018-12-26 15:00,26,1.15225,1.15225,1.1521,1.15225,11
,2018-12-26 21:00,27,1.15515,1.1554,1.15505,1.15505,35
,2018-12-26 22:30,27,1.1553,1.15535,1.1553,1.15535,3
,2018-12-26 23:00,27,1.15515,1.15515,1.15495,1.15495,3
,2018-12-27 01:30,27,1.15465,1.15465,1.15455,1.15455,2
,2018-12-27 02:00,27,1.155,1.155,1.155,1.155,1
,2018-12-27 03:30,27,1.1558,1.1558,1.1558,1.1558,2
,2018-12-27 04:30,27,1.157,1.15715,1.157,1.15715,8
,2018-12-27 05:30,27,1.1553,1.1553,1.1553,1.1553,3
,2018-12-27 06:00,27,1.15665,1.15665,1.1561,1.1561,3
,2018-12-27 06:30,27,1.15605,1.15605,1.15605,1.15605,2
,2018-12-27 07:00,27,1.1541,1.15485,1.1541,1.15485,2
,2018-12-27 07:30,27,1.157,1.157,1.1568,1.1568,4
,2018-12-27 08:30,27,1.1569,1.16065,1.1564,1.16065,17
,2018-12-27 09:00,27,1.15995,1.1601,1.159,1.1601,10
,2018-12-27 09:30,27,1.15935,1.15935,1.1569,1.1569,21
,2018-12-27 10:00,27,1.1579,1.1579,1.1574,1.1574,3
,2018-12-27 11:00,27,1.1585,1.1598,1.1585,1.1598,12
,2018-12-27 11:30,27,1.16,1.1607,1.16,1.1607,8
,2018-12-27 12:00,27,1.161,1.161,1.1605,1.1605,2
,2018-12-27 13:00,27,1.1621,1.1621,1.1621,1.1621,3
,2018-12-27 13:30,27,1.1619,1.1619,1.16145,1.16145,3
,2018-12-27 15:00,27,1.1609,1.16095,1.1609,1.16095,22
,2018-12-27 19:30,28,1.1613,1.16135,1.1613,1.16135,12
,2018-12-27 20:00,28,1.1613,1.16185,1.1613,1.16185,8
,2018-12-27 21:00,28,1.16315,1.16315,1.16315,1.16315,4
,2018-12-27 21:30,28,1.16255,1.16255,1.16255,1.16255,2
,2018-12-28 02:00,28,1.16275,1.16275,1.16275,1.16275,1
,2018-12-28 04:00,28,1.16175,1.16175,1.16175,1.16175,3
,2018-12-28 04:30,28,1.1635,1.1635,1.1631,1.1631,3
,2018-12-28 05:00,28,1.1634,1.1634,1.1634,1.1634,1
,2018-12-28 06:30,28,1.16285,1.16285,1.16285,1.16285,1
,2018-12-28 09:00,28,1.16125,1.16125,1.16125,1.16125,1
,2018-12-28 09:30,28,1.1615,1.1615,1.16015,1.16015,6
,2018-12-28 11:00,28,1.1605,1.1605,1.1605,1.1605,1
,2018-12-28 13:30,28,1.1608,1.16085,1.16035,1.1608,4
,2018-12-28 14:00,28,1.1612,1.1612,1.1612,1.1612,2
,2018-12-28 14:30,28,1.16145,1.1617,1.16145,1.1617,2
,2018-12-28 15:00,28,1.16165,1.16165,1.16165,1.16165,1
,2018-12-30 17:00,31,1.16045,1.16045,1.16045,1.16045,14
,2018-12-30 18:00,31,1.161,1.161,1.161,1.161,2
,2018-12-31 03:00,31,1.15995,1.15995,1.15995,1.15995,1
,2018-12-31 04:30,31,1.161,1.16105,1.161,1.16105,2
,2018-12-31 05:00,31,1.16145,1.1625,1.1613,1.1625,16
,2018-12-31 05:30,31,1.1628,1.1628,1.16235,1.16235,5
,2018-12-31 06:30,31,1.16145,1.16145,1.16145,1.16145,1
,2018-12-31 07:30,31,1.16195,1.16195,1.16195,1.16195,3
,2018-12-31 08:00,31,1.16065,1.16065,1.16065,1.16065,2
,2018-12-31 08:30,31,1.1606,1.1608,1.1606,1.1608,6
,2018-12-31 10:30,31,1.1616,1.1622,1.1616,1.1622,3
,2018-12-31 11:00,31,1.16175,1.16175,1.16175,1.16175,1
,2018-12-31 11:30,31,1.16115,1.16115,1.16115,1.16115,1
,2018-12-31 14:30,31,1.1622,1.1622,1.1622,1.1622,1
,2019-01-02 00:00,2,1.16495,1.1651,1.16495,1.1651,3
,2019-01-02 00:30,2,1.16565,1.16565,1.1647,1.1647,6
,2019-01-02 01:30,2,1.1644,1.1644,1.1639,1.1639,2
,2019-01-02 02:00,2,1.1634,1.1634,1.16145,1.16145,4
,2019-01-02 03:30,2,1.1587,1.1587,1.1587,1.1587,1
,2019-01-02 04:00,2,1.15955,1.15955,1.1595,1.1595,4
,2019-01-02 04:30,2,1.1599,1.16,1.1599,1.16,4
,2019-01-02 05:00,2,1.16,1.16,1.16,1.16,2
,2019-01-02 06:30,2,1.1569,1.1569,1.1569,1.1569,1
,2019-01-02 07:00,2,1.1564,1.1564,1.1544,1.1544,15
,2019-01-02 07:30,2,1.154,1.154,1.15315,1.15315,4
,2019-01-02 08:00,2,1.1534,1.1534,1.1534,1.1534,1
,2019-01-02 08:30,2,1.1529,1.1529,1.152,1.152,8
,2019-01-02 09:00,2,1.1514,1.1514,1.1514,1.1514,1
,2019-01-02 09:30,2,1.1514,1.15155,1.1504,1.1514,6
,2019-01-02 10:30,2,1.1518,1.1518,1.1511,1.1517,12
,2019-01-02 11:00,2,1.1509,1.1509,1.1504,1.1504,2
,2019-01-02 11:30,2,1.15125,1.15125,1.1494,1.14985,19
,2019-01-02 12:00,2,1.14935,1.14935,1.14935,1.14935,1
,2019-01-02 13:00,2,1.1488,1.1499,1.1488,1.14985,8
,2019-01-02 13:30,2,1.14985,1.15,1.1498,1.15,8
,2019-01-02 14:30,2,1.1508,1.1508,1.1508,1.1508,1
,2019-01-02 15:30,2,1.1508,1.1508,1.1508,1.1508,1
,2019-01-02 17:00,3,1.15015,1.15015,1.1501,1.1501,21
,2019-01-02 17:30,3,1.14715,1.14715,1.14715,1.14715,1
,2019-01-02 18:00,3,1.14715,1.14715,1.14715,1.14715,2
,2019-01-02 22:00,3,1.1522,1.1522,1.1522,1.1522,2
,2019-01-02 22:30,3,1.1522,1.15255,1.1522,1.15245,33
,2019-01-02 23:00,3,1.1525,1.1526,1.1525,1.1526,6
,2019-01-03 01:00,3,1.1532,1.1532,1.1528,1.1528,2
,2019-01-03 02:30,3,1.15405,1.15405,1.15405,1.15405,1
,2019-01-03 04:00,3,1.1525,1.1525,1.1525,1.1525,1
,2019-01-03 05:00,3,1.1518,1.1518,1.15115,1.15115,2
,2019-01-03 05:30,3,1.1505,1.1505,1.1505,1.1505,1
,2019-01-03 07:00,3,1.1503,1.1503,1.1503,1.1503,1
,2019-01-03 08:00,3,1.15265,1.1527,1.1526,1.1527,13
,2019-01-03 08:30,3,1.1528,1.1528,1.15245,1.15245,2
,2019-01-03 09:00,3,1.1537,1.15625,1.1537,1.15625,20
,2019-01-03 09:30,3,1.1561,1.1561,1.1561,1.1561,1
,2019-01-03 10:00,3,1.15695,1.15695,1.1561,1.1561,5
,2019-01-03 11:00,3,1.1561,1.1561,1.1561,1.1561,2
,2019-01-03 11:30,3,1.1559,1.15615,1.1559,1.1559,6
,2019-01-03 12:00,3,1.15635,1.15635,1.15595,1.15595,4
,2019-01-03 23:30,4,1.15475,1.15475,1.15475,1.15475,1
,2019-01-04 00:00,4,1.1547,1.1547,1.1546,1.1546,3
,2019-01-04 01:00,4,1.1551,1.1558,1.1551,1.1558,5
,2019-01-04 01:30,4,1.156,1.156,1.156,1.156,1
,2019-01-04 02:00,4,1.15675,1.1571,1.1567,1.1567,27
,2019-01-04 03:00,4,1.1575,1.1575,1.1575,1.1575,5
,2019-01-04 05:00,4,1.15665,1.157,1.15665,1.157,2
,2019-01-04 05:30,4,1.1572,1.1572,1.1572,1.1572,1
,2019-01-04 06:30,4,1.1571,1.1571,1.1571,1.1571,3
,2019-01-04 07:00,4,1.1561,1.1569,1.1561,1.1562,3
,2019-01-04 07:30,4,1.1549,1.1549,1.15245,1.15275,39
,2019-01-04 08:00,4,1.1522,1.1528,1.1518,1.1518,13
,2019-01-04 08:30,4,1.15125,1.1515,1.1504,1.15095,25
,2019-01-04 09:00,4,1.15085,1.15525,1.1504,1.1551,97
,2019-01-04 09:30,4,1.1556,1.15675,1.1551,1.1564,19
,2019-01-04 10:00,4,1.157,1.1573,1.1561,1.1561,17
,2019-01-04 10:30,4,1.1569,1.1574,1.1569,1.1571,3
,2019-01-04 11:00,4,1.1561,1.1561,1.1554,1.1554,5
,2019-01-04 12:00,4,1.1568,1.1568,1.1568,1.1568,3
,2019-01-04 12:30,4,1.15645,1.1566,1.15645,1.1566,2
,2019-01-06 18:30,7,1.15685,1.15685,1.15685,1.15685,1
,2019-01-06 19:30,7,1.15765,1.158,1.15765,1.1578,11
,2019-01-06 20:00,7,1.1577,1.15775,1.1577,1.15775,4
,2019-01-06 21:30,7,1.15795,1.15805,1.1579,1.1579,5
,2019-01-06 22:00,7,1.1586,1.1586,1.15855,1.1586,7
,2019-01-06 22:30,7,1.1579,1.1579,1.1579,1.1579,1
,2019-01-07 00:00,7,1.1574,1.1574,1.1574,1.1574,1
,2019-01-07 01:00,7,1.1569,1.1569,1.1569,1.1569,1
,2019-01-07 01:30,7,1.1579,1.1579,1.1579,1.1579,1
,2019-01-07 02:00,7,1.1591,1.1591,1.1591,1.1591,1
,2019-01-07 03:00,7,1.16,1.1602,1.16,1.1602,3
,2019-01-07 03:30,7,1.16025,1.1604,1.16025,1.1604,3
,2019-01-07 04:00,7,1.15995,1.15995,1.1596,1.1596,2
,2019-01-07 04:30,7,1.1597,1.1597,1.1597,1.1597,1
,2019-01-07 05:00,7,1.15975,1.15975,1.15975,1.15975,1
,2019-01-07 05:30,7,1.15945,1.1598,1.15945,1.1598,14
,2019-01-07 06:30,7,1.1601,1.16035,1.1601,1.16035,3
,2019-01-07 07:00,7,1.1609,1.1609,1.1609,1.1609,1
,2019-01-07 07:30,7,1.1607,1.16145,1.1607,1.16145,4
,2019-01-07 08:00,7,1.16175,1.1625,1.16175,1.16225,54
,2019-01-07 08:30,7,1.16265,1.16295,1.16265,1.16265,10
,2019-01-07 09:00,7,1.1629,1.1629,1.1625,1.1625,17
,2019-01-07 09:30,7,1.16145,1.16145,1.16145,1.16145,1
,2019-01-07 10:00,7,1.16245,1.16265,1.1624,1.1626,12
,2019-01-07 10:30,7,1.16195,1.1627,1.1619,1.1626,31
,2019-01-07 11:00,7,1.1624,1.16265,1.1624,1.16265,8
,2019-01-07 11:30,7,1.16295,1.16295,1.16285,1.16285,10
,2019-01-07 12:00,7,1.16295,1.1641,1.16295,1.16385,13
,2019-01-07 13:00,7,1.1638,1.1638,1.1638,1.1638,1
,2019-01-07 14:00,7,1.16285,1.16285,1.16285,1.16285,1
,2019-01-07 17:30,8,1.16355,1.1637,1.16355,1.1637,6
,2019-01-07 18:00,8,1.16365,1.1641,1.16365,1.1641,6
,2019-01-07 18:30,8,1.1634,1.1634,1.1634,1.1634,1
,2019-01-07 19:00,8,1.1627,1.1627,1.1624,1.1624,2
,2019-01-07 19:30,8,1.1614,1.1614,1.1614,1.1614,1
,2019-01-07 21:30,8,1.15985,1.15985,1.1593,1.1593,3
,2019-01-07 22:30,8,1.1596,1.1596,1.15955,1.1596,4
,2019-01-07 23:30,8,1.1598,1.16,1.1598,1.16,16
,2019-01-08 00:00,8,1.1605,1.1609,1.1605,1.1608,41
,2019-01-08 00:30,8,1.1608,1.1608,1.16025,1.16025,9
,2019-01-08 01:00,8,1.15995,1.15995,1.15995,1.15995,1
,2019-01-08 01:30,8,1.1598,1.1598,1.1598,1.1598,1
,2019-01-08 02:30,8,1.16035,1.16035,1.16035,1.16035,1
,2019-01-08 03:00,8,1.1609,1.16135,1.1609,1.16105,26
,2019-01-08 03:30,8,1.1616,1.1616,1.16085,1.16085,25
,2019-01-08 04:00,8,1.16005,1.16005,1.1596,1.1596,2
,2019-01-08 05:30,8,1.16175,1.16255,1.16175,1.16255,58
,2019-01-08 06:00,8,1.162,1.162,1.162,1.162,1
,2019-01-08 07:00,8,1.1599,1.1599,1.15975,1.15975,2
,2019-01-08 07:30,8,1.15935,1.15945,1.158,1.158,7
,2019-01-08 08:00,8,1.1586,1.159,1.1586,1.159,12
,2019-01-08 08:30,8,1.1593,1.1599,1.15925,1.1599,28
,2019-01-08 09:00,8,1.15825,1.1591,1.15825,1.1591,2
,2019-01-08 09:30,8,1.15895,1.1598,1.15895,1.1598,3
,2019-01-08 10:00,8,1.15995,1.16035,1.15995,1.1601,22
,2019-01-08 10:30,8,1.1604,1.1604,1.16,1.16,4
,2019-01-08 11:00,8,1.1603,1.1603,1.1603,1.1603,1
,2019-01-08 11:30,8,1.1604,1.16105,1.1604,1.16105,8
,2019-01-08 15:30,8,1.1596,1.1596,1.1596,1.1596,1
,2019-01-08 18:00,9,1.1616,1.1616,1.1616,1.1616,1
,2019-01-09 01:00,9,1.1619,1.162,1.1619,1.162,2
,2019-01-09 01:30,9,1.16205,1.16235,1.162,1.16235,6
,2019-01-09 03:00,9,1.16185,1.16195,1.16165,1.16195,3
,2019-01-09 04:30,9,1.16045,1.16045,1.16045,1.16045,1
,2019-01-09 05:00,9,1.161,1.161,1.1606,1.1609,35
,2019-01-09 06:30,9,1.16055,1.16055,1.1604,1.1604,5
,2019-01-09 07:00,9,1.1604,1.1611,1.1604,1.1611,4
,2019-01-09 07:30,9,1.1611,1.1616,1.1611,1.1616,2
,2019-01-09 08:30,9,1.1634,1.168,1.1634,1.1676,335
,2019-01-09 09:00,9,1.1686,1.16965,1.16855,1.1689,19
,2019-01-09 09:30,9,1.1666,1.1666,1.1666,1.1666,1
,2019-01-09 10:00,9,1.16715,1.16785,1.16715,1.16785,2
,2019-01-09 10:30,9,1.16935,1.16935,1.16815,1.16815,5
,2019-01-09 11:00,9,1.1679,1.1679,1.1679,1.1679,1
,2019-01-09 11:30,9,1.1686,1.1689,1.1686,1.1689,4
,2019-01-09 12:00,9,1.1691,1.16935,1.1691,1.16935,3
,2019-01-09 12:30,9,1.169,1.1694,1.169,1.1694,3
,2019-01-09 13:00,9,1.16955,1.1705,1.16955,1.1704,28
,2019-01-09 14:30,9,1.17075,1.17075,1.17075,1.17075,1
,2019-01-09 15:00,9,1.1709,1.1709,1.1709,1.1709,1
,2019-01-09 17:00,10,1.1706,1.1706,1.1706,1.1706,2
,2019-01-09 17:30,10,1.1706,1.1706,1.1706,1.1706,10
,2019-01-09 21:00,10,1.1717,1.1717,1.1717,1.1717,10
,2019-01-09 21:30,10,1.17215,1.1722,1.17185,1.17185,7
,2019-01-09 23:30,10,1.1712,1.1712,1.1712,1.1712,4
,2019-01-10 00:30,10,1.17105,1.17105,1.17105,1.17105,3
,2019-01-10 01:30,10,1.16975,1.16975,1.169,1.169,2
,2019-01-10 02:00,10,1.1705,1.17095,1.1703,1.1703,15
,2019-01-10 03:00,10,1.16815,1.16815,1.16815,1.16815,2
,2019-01-10 03:30,10,1.168,1.168,1.16765,1.16765,6
,2019-01-10 06:30,10,1.169,1.169,1.169,1.169,2
,2019-01-10 07:30,10,1.16875,1.16875,1.16875,1.16875,4
,2019-01-10 08:00,10,1.167,1.16825,1.167,1.16805,8
,2019-01-10 08:30,10,1.1677,1.1677,1.1677,1.1677,1
,2019-01-10 09:00,10,1.16795,1.16795,1.167,1.167,7
,2019-01-10 09:30,10,1.1676,1.1676,1.16705,1.16745,4
,2019-01-10 10:00,10,1.16735,1.16735,1.1672,1.1672,3
,2019-01-10 10:30,10,1.16685,1.16685,1.16685,1.16685,1
,2019-01-10 11:00,10,1.16665,1.16665,1.1666,1.1666,43
,2019-01-10 11:30,10,1.16625,1.16625,1.1654,1.1654,15
,2019-01-10 12:00,10,1.16485,1.16485,1.16405,1.16405,12
,2019-01-10 13:00,10,1.1655,1.1655,1.1655,1.1655,2
,2019-01-10 14:00,10,1.1652,1.1652,1.1652,1.1652,1
,2019-01-10 15:00,10,1.1652,1.1652,1.1652,1.1652,1
,2019-01-10 15:30,10,1.16535,1.16535,1.16535,1.16535,1
,2019-01-10 17:00,11,1.16545,1.16545,1.16545,1.16545,5
,2019-01-10 17:30,11,1.1659,1.1659,1.1659,1.1659,1
,2019-01-10 18:30,11,1.1668,1.1668,1.1668,1.1668,1
,2019-01-10 19:30,11,1.16705,1.16705,1.16705,1.16705,1
,2019-01-10 21:30,11,1.1678,1.1678,1.1678,1.1678,7
,2019-01-11 01:30,11,1.16775,1.168,1.16775,1.168,8
,2019-01-11 03:30,11,1.1676,1.1676,1.1676,1.1676,12
,2019-01-11 04:00,11,1.16715,1.16715,1.1671,1.1671,39
,2019-01-11 04:30,11,1.1675,1.1675,1.1675,1.1675,2
,2019-01-11 05:00,11,1.16765,1.16765,1.16765,1.16765,2
,2019-01-11 07:30,11,1.168,1.168,1.168,1.168,1
,2019-01-11 08:00,11,1.1647,1.1647,1.16285,1.16345,78
,2019-01-11 08:30,11,1.1643,1.1647,1.16115,1.16135,125
,2019-01-11 09:00,11,1.1619,1.1619,1.1619,1.1619,1
,2019-01-11 10:00,11,1.1628,1.1628,1.1628,1.1628,6
,2019-01-11 10:30,11,1.16205,1.16205,1.162,1.162,25
,2019-01-11 11:00,11,1.1631,1.1637,1.1631,1.1637,2
,2019-01-11 12:30,11,1.16245,1.16245,1.1623,1.1623,3
,2019-01-11 13:00,11,1.16225,1.16225,1.16225,1.16225,1
,2019-01-11 13:30,11,1.162,1.162,1.16165,1.16165,2
,2019-01-11 15:00,11,1.1616,1.16185,1.16155,1.1616,20
,2019-01-11 15:30,11,1.16145,1.16235,1.16135,1.16235,27
,2019-01-13 17:00,14,1.1616,1.1616,1.16125,1.16125,9
,2019-01-13 18:30,14,1.1617,1.1618,1.1617,1.1618,7
,2019-01-13 19:00,14,1.16185,1.162,1.16185,1.16185,6
,2019-01-13 19:30,14,1.1624,1.16255,1.1624,1.16255,5
,2019-01-14 00:00,14,1.16295,1.16295,1.16295,1.16295,1
,2019-01-14 02:00,14,1.16215,1.16215,1.16165,1.16165,2
,2019-01-14 03:30,14,1.1622,1.1622,1.1622,1.1622,4
,2019-01-14 04:00,14,1.1608,1.1608,1.1604,1.1604,2
,2019-01-14 05:30,14,1.1615,1.1615,1.1615,1.1615,1
,2019-01-14 06:00,14,1.1612,1.1612,1.1612,1.1612,1
,2019-01-14 06:30,14,1.16135,1.16135,1.16135,1.16135,1
,2019-01-14 07:00,14,1.16175,1.16175,1.1615,1.1615,3
,2019-01-14 09:00,14,1.16185,1.1619,1.16175,1.16175,5
,2019-01-14 09:30,14,1.1617,1.1617,1.1617,1.1617,1
,2019-01-14 11:00,14,1.163,1.163,1.163,1.163,12
,2019-01-14 11:30,14,1.163,1.163,1.163,1.163,3
,2019-01-14 15:00,14,1.16205,1.16205,1.16205,1.16205,2
,2019-01-14 18:30,15,1.1624,1.1624,1.1624,1.1624,4
,2019-01-14 19:00,15,1.1627,1.16305,1.1627,1.16305,4
,2019-01-14 19:30,15,1.1639,1.1639,1.1639,1.1639,1
,2019-01-15 00:30,15,1.1626,1.1626,1.1626,1.1626,2
,2019-01-15 01:00,15,1.163,1.1631,1.1629,1.1629,7
,2019-01-15 01:30,15,1.16305,1.16305,1.16305,1.16305,1
,2019-01-15 03:00,15,1.16065,1.16065,1.1577,1.158,18
,2019-01-15 03:30,15,1.1578,1.15835,1.1578,1.15835,18
,2019-01-15 05:00,15,1.1579,1.15815,1.1579,1.15815,51
,2019-01-15 05:30,15,1.15805,1.15805,1.1577,1.1577,6
,2019-01-15 06:00,15,1.1583,1.1584,1.15635,1.15755,30
,2019-01-15 06:30,15,1.1575,1.15785,1.1575,1.15785,8
,2019-01-15 07:00,15,1.1573,1.1573,1.1568,1.157,15
,2019-01-15 07:30,15,1.15735,1.1584,1.15735,1.1584,10
,2019-01-15 09:00,15,1.1604,1.1604,1.1604,1.1604,2
,2019-01-15 09:30,15,1.15805,1.1584,1.15805,1.1584,5
,2019-01-15 10:00,15,1.1573,1.15745,1.15435,1.15435,88
,2019-01-15 10:30,15,1.1544,1.1544,1.1534,1.1534,8
,2019-01-15 11:00,15,1.1545,1.1545,1.1539,1.1539,5
,2019-01-15 11:30,15,1.15385,1.15385,1.15365,1.15365,2
,2019-01-15 12:00,15,1.15335,1.1535,1.1532,1.1532,9
,2019-01-15 12:30,15,1.1536,1.1536,1.15355,1.15355,2
,2019-01-15 13:00,15,1.1544,1.1544,1.1544,1.1544,2
,2019-01-15 13:30,15,1.1539,1.15495,1.1539,1.15495,13
,2019-01-15 14:00,15,1.15505,1.1567,1.15505,1.15615,109
,2019-01-15 14:30,15,1.15605,1.15645,1.15605,1.15645,9
,2019-01-15 15:00,15,1.15585,1.1564,1.15585,1.1564,3
,2019-01-15 17:00,16,1.1559,1.15615,1.1559,1.15615,6
,2019-01-15 17:30,16,1.156,1.156,1.156,1.156,1
,2019-01-15 18:30,16,1.156,1.156,1.156,1.156,4
,2019-01-15 19:00,16,1.15525,1.1553,1.1552,1.15525,7
,2019-01-15 19:30,16,1.15475,1.15475,1.15475,1.15475,1
,2019-01-15 20:00,16,1.1546,1.155,1.1546,1.155,2
,2019-01-15 23:30,16,1.15575,1.1561,1.15575,1.1561,2
,2019-01-16 01:30,16,1.155,1.155,1.1541,1.1547,10
,2019-01-16 02:00,16,1.1555,1.1555,1.1555,1.1555,2
,2019-01-16 02:30,16,1.15625,1.1563,1.15605,1.15605,5
,2019-01-16 03:00,16,1.1571,1.1571,1.1571,1.1571,1
,2019-01-16 04:00,16,1.1557,1.1559,1.1557,1.1559,4
,2019-01-16 04:30,16,1.1554,1.1554,1.15515,1.15515,3
,2019-01-16 05:00,16,1.1546,1.1546,1.15435,1.15435,11
,2019-01-16 05:30,16,1.15375,1.15375,1.15265,1.15315,49
,2019-01-16 06:00,16,1.1533,1.1535,1.1533,1.1534,80
,2019-01-16 06:30,16,1.15365,1.15365,1.1534,1.1534,3
,2019-01-16 07:00,16,1.1538,1.1538,1.1538,1.1538,3
,2019-01-16 07:30,16,1.1542,1.1542,1.1542,1.1542,1
,2019-01-16 08:00,16,1.1546,1.1546,1.15455,1.15455,36
,2019-01-16 08:30,16,1.1549,1.1549,1.1549,1.1549,1
,2019-01-16 09:00,16,1.15505,1.15505,1.15435,1.1546,5
,2019-01-16 09:30,16,1.1552,1.1552,1.1552,1.1552,5
,2019-01-16 10:00,16,1.15505,1.15505,1.1549,1.1549,27
,2019-01-16 10:30,16,1.1552,1.1552,1.1552,1.1552,1
,2019-01-16 11:00,16,1.1551,1.1551,1.1551,1.1551,2
,2019-01-16 12:00,16,1.15525,1.15545,1.15525,1.15545,2
,2019-01-16 17:30,17,1.15435,1.15435,1.15435,1.15435,6
,2019-01-16 19:00,17,1.1544,1.1544,1.1544,1.1544,4
,2019-01-16 20:30,17,1.15355,1.15355,1.15355,1.15355,1
,2019-01-16 22:00,17,1.1529,1.1529,1.1529,1.1529,1
,2019-01-16 23:00,17,1.15245,1.15245,1.15245,1.15245,1
,2019-01-16 23:30,17,1.15285,1.15285,1.15285,1.15285,1
,2019-01-17 01:00,17,1.1536,1.1536,1.1519,1.1519,6
,2019-01-17 01:30,17,1.15195,1.15195,1.15195,1.15195,2
,2019-01-17 02:00,17,1.153,1.1532,1.15295,1.15295,4
,2019-01-17 02:30,17,1.1531,1.1538,1.15305,1.1538,3
,2019-01-17 04:00,17,1.15345,1.15365,1.15345,1.15365,10
,2019-01-17 04:30,17,1.15365,1.1543,1.1536,1.1543,25
,2019-01-17 05:30,17,1.15435,1.15435,1.15435,1.15435,1
,2019-01-17 06:00,17,1.1545,1.1545,1.1545,1.1545,1
,2019-01-17 07:00,17,1.15425,1.15425,1.15425,1.15425,1
,2019-01-17 07:30,17,1.1533,1.15335,1.1529,1.15335,11
,2019-01-17 08:00,17,1.15415,1.15415,1.1537,1.1537,2
,2019-01-17 08:30,17,1.15335,1.15335,1.1533,1.1533,9
,2019-01-17 09:00,17,1.1533,1.1533,1.1533,1.1533,1
,2019-01-17 09:30,17,1.1531,1.1531,1.1519,1.15195,13
,2019-01-17 10:00,17,1.15235,1.1536,1.15235,1.1536,3
,2019-01-17 10:30,17,1.15265,1.15265,1.15265,1.15265,1
,2019-01-17 11:30,17,1.15285,1.15285,1.1528,1.1528,4
,2019-01-17 14:00,17,1.15325,1.15325,1.1531,1.1531,3
,2019-01-18 01:00,18,1.1541,1.1541,1.15385,1.15385,4
,2019-01-18 01:30,18,1.15415,1.15415,1.15385,1.15385,4
,2019-01-18 02:00,18,1.15385,1.15385,1.15385,1.15385,2
,2019-01-18 02:30,18,1.1543,1.1543,1.15385,1.15385,4
,2019-01-18 03:30,18,1.1543,1.1543,1.15425,1.15425,3
,2019-01-18 04:00,18,1.1551,1.1551,1.1549,1.1549,2
,2019-01-18 04:30,18,1.15475,1.15475,1.15475,1.15475,1
,2019-01-18 06:00,18,1.1549,1.1549,1.1549,1.1549,1
,2019-01-18 07:00,18,1.1548,1.1548,1.1545,1.1545,36
,2019-01-18 07:30,18,1.1541,1.1542,1.1541,1.1542,12
,2019-01-18 08:00,18,1.15375,1.15375,1.15375,1.15375,1
,2019-01-18 08:30,18,1.1535,1.1535,1.1519,1.1519,5
,2019-01-18 09:00,18,1.1519,1.1519,1.1509,1.1509,21
,2019-01-18 09:30,18,1.15065,1.15125,1.1504,1.151,20
,2019-01-18 10:00,18,1.15085,1.15095,1.15,1.15,12
,2019-01-18 10:30,18,1.1501,1.1501,1.1501,1.1501,1
,2019-01-18 11:00,18,1.15045,1.15045,1.15035,1.1504,3
,2019-01-18 12:00,18,1.15075,1.15075,1.15075,1.15075,2
,2019-01-18 13:00,18,1.1508,1.1508,1.1508,1.1508,1
,2019-01-21 00:00,22,1.1518,1.1518,1.1518,1.1518,1
,2019-01-21 01:30,22,1.1526,1.1526,1.1526,1.1526,1
,2019-01-21 02:00,22,1.15265,1.15265,1.15265,1.15265,3
,2019-01-21 02:30,22,1.152,1.152,1.152,1.152,2
,2019-01-21 03:30,22,1.1512,1.1512,1.1512,1.1512,1
,2019-01-21 04:30,22,1.152,1.1522,1.15195,1.152,5
,2019-01-21 05:00,22,1.1519,1.1519,1.1518,1.1518,2
,2019-01-21 05:30,22,1.1512,1.1512,1.1512,1.1512,1
,2019-01-21 06:00,22,1.15065,1.15075,1.15065,1.15075,3
,2019-01-21 07:00,22,1.15055,1.15055,1.1503,1.1505,4
,2019-01-21 08:30,22,1.1504,1.1508,1.1504,1.15065,13
,2019-01-21 09:00,22,1.1509,1.151,1.1506,1.1506,9
,2019-01-21 09:30,22,1.1503,1.15085,1.1503,1.15065,10
,2019-01-21 10:30,22,1.1511,1.1511,1.1511,1.1511,3
,2019-01-21 11:00,22,1.15115,1.15115,1.1511,1.1511,22
,2019-01-21 11:30,22,1.1511,1.1511,1.1511,1.1511,1
,2019-01-21 23:00,22,1.1499,1.1499,1.1499,1.1499,1
,2019-01-21 23:30,22,1.1499,1.1501,1.1499,1.1501,4
,2019-01-22 00:00,22,1.15015,1.15015,1.15015,1.15015,1
,2019-01-22 01:00,22,1.14935,1.14935,1.1489,1.1489,2
,2019-01-22 01:30,22,1.1496,1.1496,1.1496,1.1496,1
,2019-01-22 02:00,22,1.15,1.15,1.15,1.15,1
,2019-01-22 02:30,22,1.1504,1.1504,1.1504,1.1504,4
,2019-01-22 04:00,22,1.1506,1.1507,1.1506,1.1507,8
,2019-01-22 06:30,22,1.15045,1.15045,1.1497,1.1497,3
,2019-01-22 07:00,22,1.14965,1.1497,1.1493,1.1493,12
,2019-01-22 07:30,22,1.1494,1.1494,1.1492,1.1492,5
,2019-01-22 08:00,22,1.1484,1.1488,1.1482,1.1488,8
,2019-01-22 08:30,22,1.1489,1.1494,1.1489,1.1494,4
,2019-01-22 09:00,22,1.1498,1.1504,1.1498,1.1504,3
,2019-01-22 09:30,22,1.1502,1.1502,1.1502,1.1502,4
,2019-01-22 10:00,22,1.15055,1.15055,1.15055,1.15055,2
,2019-01-22 11:00,22,1.15095,1.15095,1.15095,1.15095,70
,2019-01-22 11:30,22,1.15095,1.1512,1.15095,1.1512,43
,2019-01-22 12:00,22,1.1512,1.1512,1.1512,1.1512,1
,2019-01-22 12:30,22,1.15115,1.15115,1.15115,1.15115,1
,2019-01-22 13:30,22,1.1506,1.15065,1.1506,1.1506,7
,2019-01-22 15:30,22,1.1503,1.1503,1.1503,1.1503,10
,2019-01-22 23:30,23,1.1508,1.1508,1.1508,1.1508,1
,2019-01-23 00:00,23,1.1508,1.1508,1.1508,1.1508,1
,2019-01-23 00:30,23,1.1512,1.1512,1.1512,1.1512,2
,2019-01-23 01:00,23,1.15095,1.15095,1.15095,1.15095,2
,2019-01-23 01:30,23,1.1507,1.1507,1.1506,1.1506,3
,2019-01-23 02:00,23,1.15015,1.15015,1.15015,1.15015,1
,2019-01-23 03:30,23,1.1495,1.14975,1.1495,1.14975,3
,2019-01-23 04:00,23,1.1496,1.1496,1.1494,1.1494,4
,2019-01-23 04:30,23,1.1494,1.15,1.1494,1.1499,18
,2019-01-23 05:00,23,1.1501,1.1505,1.1501,1.1505,5
,2019-01-23 05:30,23,1.15045,1.15045,1.15045,1.15045,3
,2019-01-23 06:00,23,1.15065,1.1511,1.1505,1.1511,14
,2019-01-23 07:00,23,1.1508,1.1508,1.1508,1.1508,1
,2019-01-23 07:30,23,1.1504,1.1504,1.1499,1.1499,2
,2019-01-23 08:00,23,1.1494,1.1494,1.1494,1.1494,1
,2019-01-23 08:30,23,1.1501,1.15085,1.1501,1.15085,25
,2019-01-23 09:00,23,1.1509,1.1511,1.15085,1.15085,4
,2019-01-23 09:30,23,1.15115,1.1531,1.15115,1.1523,28
,2019-01-23 10:00,23,1.15325,1.15325,1.15315,1.15315,6
,2019-01-23 10:30,23,1.15305,1.1532,1.15295,1.1531,24
,2019-01-23 11:00,23,1.15335,1.15335,1.15335,1.15335,1
,2019-01-23 11:30,23,1.1535,1.1535,1.15325,1.1534,6
,2019-01-23 12:00,23,1.153,1.1533,1.153,1.1533,2
,2019-01-23 12:30,23,1.15305,1.15305,1.15265,1.15295,15
,2019-01-23 13:00,23,1.153,1.153,1.1528,1.1528,2
,2019-01-23 15:00,23,1.15235,1.15235,1.1522,1.1522,2
,2019-01-23 18:30,24,1.15255,1.15275,1.15255,1.15275,2
,2019-01-24 01:00,24,1.1517,1.1517,1.15125,1.15125,3
,2019-01-24 01:30,24,1.1509,1.1509,1.1504,1.1504,7
,2019-01-24 02:00,24,1.1502,1.1502,1.14775,1.1494,22
,2019-01-24 02:30,24,1.1488,1.1512,1.14875,1.15025,17
,2019-01-24 03:00,24,1.1499,1.1499,1.1482,1.14835,7
,2019-01-24 03:30,24,1.1479,1.1479,1.1479,1.1479,1
,2019-01-24 04:00,24,1.1481,1.1481,1.1481,1.1481,1
,2019-01-24 04:30,24,1.148,1.1482,1.148,1.1482,5
,2019-01-24 05:00,24,1.1474,1.1475,1.1469,1.1475,5
,2019-01-24 05:30,24,1.148,1.14825,1.148,1.14825,2
,2019-01-24 06:30,24,1.1491,1.1496,1.14815,1.14815,9
,2019-01-24 07:00,24,1.1474,1.1474,1.1474,1.1474,1
,2019-01-24 07:30,24,1.14735,1.1482,1.14455,1.14805,225
,2019-01-24 08:00,24,1.14785,1.1513,1.14785,1.1508,135
,2019-01-24 08:30,24,1.1511,1.15175,1.1508,1.15155,28
,2019-01-24 09:00,24,1.15175,1.15185,1.1503,1.15085,98
,2019-01-24 09:30,24,1.15055,1.1509,1.15,1.15,19
,2019-01-24 10:00,24,1.1484,1.1489,1.14815,1.14875,30
,2019-01-24 10:30,24,1.14835,1.14835,1.1464,1.1464,135
,2019-01-24 11:00,24,1.1459,1.1459,1.1442,1.14425,53
,2019-01-24 11:30,24,1.144,1.14435,1.1434,1.1435,77
,2019-01-24 12:00,24,1.1432,1.14375,1.1432,1.14365,11
,2019-01-24 13:00,24,1.14325,1.1433,1.14325,1.14325,3
,2019-01-24 14:00,24,1.1436,1.1436,1.1436,1.1436,1
,2019-01-24 14:30,24,1.1447,1.1447,1.1447,1.1447,1
,2019-01-24 17:30,25,1.14495,1.14495,1.14495,1.14495,1
,2019-01-24 20:30,25,1.145,1.1456,1.145,1.1456,3
,2019-01-24 21:30,25,1.14605,1.14605,1.14605,1.14605,2
,2019-01-24 23:00,25,1.1461,1.1461,1.146,1.146,3
,2019-01-24 23:30,25,1.14615,1.14615,1.14615,1.14615,1
,2019-01-25 00:00,25,1.1457,1.1458,1.1457,1.1458,4
,2019-01-25 00:30,25,1.1461,1.1461,1.1461,1.1461,1
,2019-01-25 01:30,25,1.1461,1.14615,1.1461,1.14615,8
,2019-01-25 02:00,25,1.1463,1.1465,1.1458,1.1463,8
,2019-01-25 02:30,25,1.1465,1.1465,1.1463,1.1465,11
,2019-01-25 03:00,25,1.14575,1.147,1.14575,1.1463,59
,2019-01-25 03:30,25,1.1461,1.1465,1.1461,1.1465,4
,2019-01-25 04:00,25,1.1466,1.147,1.1466,1.147,5
,2019-01-25 04:30,25,1.1471,1.1472,1.1471,1.1472,3
,2019-01-25 05:00,25,1.1476,1.1485,1.1476,1.1485,4
,2019-01-25 05:30,25,1.148,1.1483,1.1476,1.14815,18
,2019-01-25 06:00,25,1.1484,1.14855,1.1483,1.1484,7
,2019-01-25 06:30,25,1.14845,1.14845,1.14845,1.14845,2
,2019-01-25 07:00,25,1.1478,1.1478,1.1478,1.1478,1
,2019-01-25 07:30,25,1.1486,1.1494,1.1486,1.1494,9
,2019-01-25 08:00,25,1.1495,1.1506,1.1495,1.1506,43
,2019-01-25 08:30,25,1.1511,1.1526,1.1511,1.15235,141
,2019-01-25 09:00,25,1.152,1.1542,1.1517,1.1542,16
,2019-01-25 09:30,25,1.1541,1.1541,1.1541,1.1541,1
,2019-01-25 10:00,25,1.1541,1.155,1.15385,1.155,6
,2019-01-25 10:30,25,1.1547,1.1547,1.15465,1.1547,10
,2019-01-25 11:00,25,1.15455,1.155,1.15455,1.155,6
,2019-01-25 11:30,25,1.15425,1.15425,1.15425,1.15425,1
,2019-01-25 12:00,25,1.1543,1.15435,1.1543,1.15435,4
,2019-01-25 13:00,25,1.1543,1.1551,1.1543,1.15505,27
,2019-01-25 13:30,25,1.1549,1.1549,1.15405,1.15465,8
,2019-01-25 15:00,25,1.1553,1.1553,1.1553,1.1553,1
,2019-01-27 17:00,28,1.15485,1.15485,1.1548,1.1548,11
,2019-01-27 17:30,28,1.1549,1.15495,1.1549,1.1549,6
,2019-01-27 18:00,28,1.15515,1.15515,1.15515,1.15515,1
,2019-01-27 18:30,28,1.1552,1.1554,1.1552,1.1553,5
,2019-01-27 19:00,28,1.1551,1.1551,1.15505,1.15505,2
,2019-01-27 22:00,28,1.15595,1.15595,1.15595,1.15595,1
,2019-01-27 22:30,28,1.1559,1.1562,1.1559,1.1562,4
,2019-01-27 23:00,28,1.1555,1.1555,1.1555,1.1555,1
,2019-01-27 23:30,28,1.1553,1.1553,1.1553,1.1553,1
,2019-01-28 00:00,28,1.1548,1.1548,1.15415,1.15415,6
,2019-01-28 01:00,28,1.1546,1.1546,1.1546,1.1546,1
,2019-01-28 01:30,28,1.1546,1.1546,1.1546,1.1546,1
,2019-01-28 02:00,28,1.1532,1.15325,1.1532,1.15325,2
,2019-01-28 02:30,28,1.1538,1.1538,1.1538,1.1538,1
,2019-01-28 03:00,28,1.15385,1.1543,1.15385,1.1543,3
,2019-01-28 04:00,28,1.15455,1.15455,1.15435,1.15455,6
,2019-01-28 04:30,28,1.155,1.15545,1.155,1.15545,3
,2019-01-28 05:00,28,1.1557,1.1558,1.1557,1.1558,2
,2019-01-28 06:30,28,1.15525,1.15525,1.15525,1.15525,1
,2019-01-28 07:00,28,1.1554,1.15565,1.15535,1.15565,7
,2019-01-28 07:30,28,1.1557,1.1559,1.1556,1.1559,6
,2019-01-28 08:00,28,1.1559,1.156,1.1545,1.1547,8
,2019-01-28 08:30,28,1.15475,1.1567,1.1547,1.1567,36
,2019-01-28 09:00,28,1.1569,1.1573,1.1569,1.1573,13
,2019-01-28 09:30,28,1.157,1.157,1.157,1.157,1
,2019-01-28 10:00,28,1.15725,1.15725,1.15725,1.15725,2
,2019-01-28 10:30,28,1.1578,1.1578,1.1578,1.1578,1
,2019-01-28 11:00,28,1.15725,1.15725,1.15715,1.15715,4
,2019-01-28 11:30,28,1.15715,1.1576,1.15715,1.1576,10
,2019-01-28 12:00,28,1.15755,1.1577,1.15755,1.15765,7
,2019-01-28 13:30,28,1.1564,1.1564,1.1564,1.1564,1
,2019-01-28 21:00,29,1.15665,1.15665,1.15665,1.15665,1
,2019-01-28 21:30,29,1.1566,1.1566,1.1566,1.1566,5
,2019-01-28 23:30,29,1.1566,1.15675,1.1566,1.15675,3
,2019-01-29 02:00,29,1.15795,1.15815,1.15785,1.15815,22
,2019-01-29 02:30,29,1.15825,1.1586,1.15825,1.1586,4
,2019-01-29 03:30,29,1.158,1.158,1.1579,1.1579,3
,2019-01-29 04:00,29,1.1578,1.15815,1.1578,1.1581,6
,2019-01-29 04:30,29,1.1581,1.1581,1.1581,1.1581,2
,2019-01-29 05:00,29,1.15765,1.15765,1.15675,1.15675,10
,2019-01-29 05:30,29,1.15695,1.1572,1.15695,1.1572,47
,2019-01-29 06:00,29,1.15655,1.15655,1.1564,1.1564,21
,2019-01-29 06:30,29,1.15645,1.15645,1.1559,1.1559,5
,2019-01-29 07:00,29,1.15575,1.1559,1.15575,1.1559,21
,2019-01-29 07:30,29,1.1559,1.15595,1.1559,1.1559,4
,2019-01-29 08:00,29,1.1562,1.1562,1.1562,1.1562,2
,2019-01-29 08:30,29,1.15665,1.15665,1.15515,1.1556,80
,2019-01-29 09:30,29,1.1561,1.1561,1.15485,1.1552,35
,2019-01-29 10:00,29,1.1553,1.1558,1.1553,1.1558,12
,2019-01-29 10:30,29,1.1567,1.1575,1.1567,1.1575,6
,2019-01-29 12:00,29,1.1563,1.1563,1.156,1.156,2
,2019-01-29 13:00,29,1.15625,1.15625,1.15625,1.15625,1
,2019-01-29 13:30,29,1.15665,1.15665,1.15665,1.15665,1
,2019-01-29 14:00,29,1.157,1.157,1.15695,1.15695,13
,2019-01-29 14:30,29,1.15705,1.15765,1.15705,1.15705,10
,2019-01-29 15:00,29,1.15715,1.1572,1.15715,1.1572,4
,2019-01-29 17:00,30,1.15685,1.15685,1.15685,1.15685,1
,2019-01-29 17:30,30,1.1569,1.157,1.1569,1.157,21
,2019-01-29 20:00,30,1.1576,1.1576,1.15755,1.15755,2
,2019-01-29 22:00,30,1.1575,1.1576,1.1575,1.1576,10
,2019-01-29 22:30,30,1.1576,1.15765,1.1576,1.1576,15
,2019-01-29 23:00,30,1.1574,1.1574,1.1574,1.1574,3
,2019-01-29 23:30,30,1.1579,1.1579,1.1579,1.1579,1
,2019-01-30 01:00,30,1.1567,1.1567,1.1567,1.1567,1
,2019-01-30 01:30,30,1.1567,1.1567,1.1567,1.1567,1
,2019-01-30 03:00,30,1.1564,1.1564,1.15635,1.15635,10
,2019-01-30 04:00,30,1.15675,1.15675,1.15635,1.1566,7
,2019-01-30 04:30,30,1.1567,1.1569,1.1567,1.15675,7
,2019-01-30 05:00,30,1.15595,1.15595,1.15575,1.15575,20
,2019-01-30 05:30,30,1.1565,1.157,1.1565,1.157,10
,2019-01-30 06:30,30,1.1572,1.1572,1.1572,1.1572,101
,2019-01-30 07:00,30,1.1563,1.1563,1.1563,1.1563,2
,2019-01-30 07:30,30,1.15615,1.15675,1.1561,1.1561,18
,2019-01-30 08:00,30,1.1555,1.1556,1.1542,1.1542,21
,2019-01-30 08:30,30,1.1546,1.1546,1.1544,1.1544,3
,2019-01-30 09:00,30,1.15515,1.1552,1.15515,1.1552,3
,2019-01-30 09:30,30,1.1556,1.1561,1.1556,1.1561,53
,2019-01-30 10:00,30,1.1558,1.1559,1.1558,1.1559,7
,2019-01-30 10:30,30,1.1557,1.1559,1.1557,1.1558,15
,2019-01-30 11:00,30,1.1554,1.1555,1.1554,1.1555,7
,2019-01-30 11:30,30,1.1555,1.15585,1.1554,1.1554,26
,2019-01-30 12:00,30,1.1554,1.1556,1.1554,1.1556,7
,2019-01-30 12:30,30,1.1556,1.1556,1.1556,1.1556,1
,2019-01-30 13:00,30,1.1561,1.1613,1.1561,1.1611,50
,2019-01-30 13:30,30,1.1618,1.16375,1.1618,1.1628,82
,2019-01-30 14:00,30,1.1629,1.1629,1.16155,1.16155,6
,2019-01-30 14:30,30,1.16165,1.16165,1.16125,1.16125,5
,2019-01-30 15:00,30,1.16135,1.1618,1.16115,1.1618,10
,2019-01-30 17:00,31,1.16155,1.16155,1.16155,1.16155,1
,2019-01-30 18:00,31,1.1626,1.1626,1.1625,1.1625,15
,2019-01-30 18:30,31,1.162,1.1621,1.162,1.1621,20
,2019-01-30 19:00,31,1.1625,1.1625,1.1625,1.1625,1
,2019-01-30 21:00,31,1.1639,1.1639,1.16345,1.16365,7
,2019-01-30 21:30,31,1.1633,1.1633,1.1633,1.1633,1
,2019-01-30 22:00,31,1.1636,1.1636,1.1636,1.1636,3
,2019-01-30 22:30,31,1.1637,1.1637,1.1637,1.1637,4
,2019-01-30 23:30,31,1.1635,1.16355,1.1635,1.16355,4
,2019-01-31 00:00,31,1.16345,1.16345,1.1631,1.1631,4
,2019-01-31 01:00,31,1.1638,1.16455,1.1637,1.16455,32
,2019-01-31 01:30,31,1.16445,1.16445,1.1632,1.1632,11
,2019-01-31 02:00,31,1.1624,1.1636,1.1619,1.1636,4
,2019-01-31 02:30,31,1.16385,1.16385,1.16245,1.16245,8
,2019-01-31 03:30,31,1.1623,1.1625,1.16165,1.16165,8
,2019-01-31 04:00,31,1.1614,1.1619,1.1612,1.1612,11
,2019-01-31 04:30,31,1.16105,1.16105,1.1609,1.1609,2
,2019-01-31 05:00,31,1.1617,1.16175,1.1617,1.16175,7
,2019-01-31 05:30,31,1.162,1.1622,1.162,1.1622,10
,2019-01-31 06:00,31,1.1623,1.1627,1.1623,1.1627,4
,2019-01-31 06:30,31,1.1628,1.1629,1.1628,1.1629,2
,2019-01-31 07:00,31,1.16205,1.1621,1.16205,1.1621,3
,2019-01-31 07:30,31,1.1628,1.1628,1.16235,1.1628,22
,2019-01-31 08:00,31,1.1619,1.16235,1.1619,1.1623,40
,2019-01-31 08:30,31,1.1619,1.1619,1.1611,1.16115,144
,2019-01-31 09:00,31,1.1609,1.1618,1.1609,1.1618,13
,2019-01-31 09:30,31,1.16185,1.1622,1.1609,1.1609,12
,2019-01-31 10:00,31,1.1604,1.1604,1.158,1.1588,17
,2019-01-31 10:30,31,1.15885,1.159,1.1584,1.1584,21
,2019-01-31 11:00,31,1.15865,1.15885,1.15685,1.15685,53
,2019-01-31 11:30,31,1.15775,1.1582,1.15775,1.1582,5
,2019-01-31 12:30,31,1.1576,1.1576,1.1576,1.1576,2
,2019-01-31 13:00,31,1.15755,1.15755,1.15735,1.15735,27
,2019-01-31 13:30,31,1.1575,1.15765,1.1575,1.15765,3
,2019-01-31 23:30,1,1.15705,1.15705,1.1567,1.1567,4
,2019-02-01 01:00,1,1.1575,1.1575,1.1574,1.1574,4
,2019-02-01 01:30,1,1.1573,1.1573,1.1573,1.1573,2
,2019-02-01 02:00,1,1.1582,1.1582,1.1582,1.1582,1
,2019-02-01 03:00,1,1.1578,1.15945,1.1578,1.1592,14
,2019-02-01 03:30,1,1.1596,1.1599,1.1596,1.1599,8
,2019-02-01 04:00,1,1.16,1.1602,1.15995,1.15995,7
,2019-02-01 04:30,1,1.1597,1.1598,1.1597,1.1598,2
,2019-02-01 05:00,1,1.1599,1.1601,1.1599,1.1601,4
,2019-02-01 06:00,1,1.1598,1.1598,1.1597,1.1597,3
,2019-02-01 07:00,1,1.16025,1.16025,1.16025,1.16025,1
,2019-02-01 07:30,1,1.1591,1.16165,1.1589,1.1611,62
,2019-02-01 08:00,1,1.1604,1.1606,1.1601,1.1601,12
,2019-02-01 08:30,1,1.16035,1.16035,1.16035,1.16035,1
,2019-02-01 09:00,1,1.1594,1.15945,1.1588,1.159,13
,2019-02-01 09:30,1,1.15875,1.15875,1.15875,1.15875,1
,2019-02-01 10:00,1,1.16085,1.162,1.16085,1.1615,34
,2019-02-01 10:30,1,1.16095,1.161,1.16065,1.16065,11
,2019-02-01 11:30,1,1.16035,1.16035,1.16035,1.16035,10
,2019-02-01 12:00,1,1.1599,1.1599,1.1594,1.1594,6
,2019-02-01 12:30,1,1.1593,1.1593,1.1593,1.1593,66
,2019-02-01 13:00,1,1.1589,1.1589,1.1589,1.1589,1
,2019-02-01 13:30,1,1.15935,1.15935,1.15935,1.15935,1
,2019-02-03 20:30,4,1.1589,1.1589,1.1589,1.1589,10
,2019-02-03 22:00,4,1.1578,1.1578,1.1578,1.1578,1
,2019-02-03 22:30,4,1.15745,1.15745,1.1573,1.1573,5
,2019-02-04 00:30,4,1.1572,1.1572,1.15715,1.15715,11
,2019-02-04 01:00,4,1.1573,1.1573,1.15725,1.15725,2
,2019-02-04 01:30,4,1.15745,1.15745,1.15745,1.15745,1
,2019-02-04 03:00,4,1.15815,1.15815,1.15815,1.15815,30
,2019-02-04 04:00,4,1.1573,1.1574,1.1573,1.1574,8
,2019-02-04 06:30,4,1.15775,1.15775,1.15775,1.15775,2
,2019-02-04 07:00,4,1.15785,1.15785,1.15785,1.15785,1
,2019-02-04 07:30,4,1.15815,1.15815,1.15815,1.15815,5
,2019-02-04 08:00,4,1.15695,1.15695,1.1564,1.15695,9
,2019-02-04 08:30,4,1.157,1.157,1.1556,1.1556,4
,2019-02-04 09:00,4,1.1563,1.15655,1.1562,1.1562,6
,2019-02-04 09:30,4,1.1564,1.1564,1.156,1.156,9
,2019-02-04 10:00,4,1.1559,1.1561,1.1559,1.1559,15
,2019-02-04 10:30,4,1.1558,1.15615,1.1557,1.15615,4
,2019-02-04 11:00,4,1.15685,1.15685,1.1564,1.1564,5
,2019-02-04 11:30,4,1.1564,1.1564,1.1561,1.1561,4
,2019-02-04 12:00,4,1.156,1.156,1.156,1.156,1
,2019-02-04 14:30,4,1.1564,1.1564,1.1564,1.1564,10
,2019-02-04 19:30,5,1.15695,1.15695,1.15695,1.15695,1
,2019-02-05 00:30,5,1.15605,1.15605,1.15605,1.15605,1
,2019-02-05 02:00,5,1.155,1.155,1.1546,1.1546,12
,2019-02-05 02:30,5,1.1542,1.1542,1.1542,1.1542,2
,2019-02-05 03:00,5,1.15455,1.15465,1.15455,1.15465,6
,2019-02-05 03:30,5,1.15475,1.1549,1.15475,1.1549,8
,2019-02-05 04:00,5,1.1549,1.1549,1.1548,1.1548,7
,2019-02-05 04:30,5,1.1548,1.1548,1.15455,1.15455,5
,2019-02-05 05:00,5,1.15465,1.15465,1.1545,1.15455,9
,2019-02-05 05:30,5,1.1549,1.15505,1.1549,1.15505,4
,2019-02-05 06:00,5,1.1553,1.1553,1.1553,1.1553,1
,2019-02-05 06:30,5,1.1554,1.1554,1.1554,1.1554,1
,2019-02-05 07:30,5,1.1557,1.15605,1.1557,1.15605,25
,2019-02-05 08:00,5,1.15585,1.1561,1.15585,1.1561,4
,2019-02-05 08:30,5,1.155,1.155,1.15425,1.15425,3
,2019-02-05 09:00,5,1.15365,1.15405,1.1535,1.15365,6
,2019-02-05 10:00,5,1.153,1.1536,1.153,1.1535,26
,2019-02-05 10:30,5,1.1537,1.1538,1.1537,1.15375,15
,2019-02-05 11:00,5,1.1532,1.1537,1.1531,1.1537,36
,2019-02-05 11:30,5,1.1538,1.154,1.1538,1.1539,30
,2019-02-05 14:30,5,1.15405,1.15405,1.15405,1.15405,1
,2019-02-05 15:00,5,1.1537,1.1537,1.1537,1.1537,1
,2019-02-05 15:30,5,1.1532,1.1532,1.1532,1.1532,1
,2019-02-05 19:30,6,1.1528,1.1528,1.1528,1.1528,1
,2019-02-05 20:30,6,1.153,1.153,1.153,1.153,1
,2019-02-05 22:00,6,1.1529,1.1529,1.1529,1.1529,1
,2019-02-05 22:30,6,1.15275,1.15275,1.15275,1.15275,2
,2019-02-05 23:00,6,1.15295,1.15295,1.15295,1.15295,1
,2019-02-05 23:30,6,1.1524,1.1524,1.1524,1.1524,1
,2019-02-06 00:00,6,1.1521,1.1521,1.1521,1.1521,6
,2019-02-06 00:30,6,1.15155,1.1518,1.15155,1.1518,2
,2019-02-06 01:00,6,1.1514,1.1514,1.1508,1.15115,50
,2019-02-06 02:00,6,1.1514,1.1514,1.1514,1.1514,1
,2019-02-06 02:30,6,1.15165,1.152,1.15165,1.1519,3
,2019-02-06 03:00,6,1.1522,1.1522,1.15215,1.15215,3
,2019-02-06 04:00,6,1.1515,1.1515,1.1515,1.1515,4
,2019-02-06 04:30,6,1.152,1.1525,1.152,1.1525,8
,2019-02-06 05:00,6,1.1515,1.1515,1.1515,1.1515,1
,2019-02-06 06:00,6,1.1512,1.1516,1.1512,1.1516,18
,2019-02-06 06:30,6,1.1522,1.1522,1.1522,1.1522,1
,2019-02-06 07:30,6,1.15165,1.15185,1.15165,1.15185,10
,2019-02-06 08:00,6,1.1514,1.1514,1.15115,1.1513,8
,2019-02-06 08:30,6,1.1514,1.15155,1.1514,1.1514,4
,2019-02-06 09:00,6,1.151,1.15125,1.1509,1.1512,11
,2019-02-06 09:30,6,1.1505,1.1505,1.1503,1.1504,5
,2019-02-06 10:00,6,1.1504,1.1507,1.1503,1.1507,43
,2019-02-06 10:30,6,1.1505,1.1505,1.1505,1.1505,1
,2019-02-06 11:00,6,1.1507,1.1507,1.1507,1.1507,3
,2019-02-06 11:30,6,1.15055,1.1506,1.1502,1.1502,36
,2019-02-06 12:00,6,1.15,1.1501,1.1494,1.14945,456
,2019-02-06 12:30,6,1.14945,1.1495,1.14945,1.1495,8
,2019-02-06 13:00,6,1.1491,1.1491,1.1491,1.1491,4
,2019-02-06 13:30,6,1.1492,1.1492,1.1492,1.1492,8
,2019-02-06 14:00,6,1.1493,1.1493,1.1493,1.1493,2
,2019-02-06 15:30,6,1.149,1.149,1.149,1.149,1
,2019-02-06 17:00,7,1.1494,1.1494,1.1494,1.1494,4
,2019-02-06 19:30,7,1.14865,1.1488,1.1486,1.14875,15
,2019-02-06 20:00,7,1.14855,1.14855,1.14855,1.14855,1
,2019-02-06 21:00,7,1.14845,1.14845,1.14845,1.14845,1
,2019-02-06 21:30,7,1.14845,1.14845,1.14845,1.14845,1
,2019-02-06 22:00,7,1.14845,1.14845,1.1482,1.1482,3
,2019-02-07 00:00,7,1.1486,1.1486,1.1486,1.1486,1
,2019-02-07 00:30,7,1.149,1.149,1.149,1.149,1
,2019-02-07 01:00,7,1.148,1.1487,1.148,1.1487,101
,2019-02-07 02:00,7,1.1472,1.14725,1.1472,1.14725,2
,2019-02-07 03:00,7,1.1477,1.1477,1.14685,1.14705,7
,2019-02-07 03:30,7,1.1466,1.1467,1.14645,1.1467,27
,2019-02-07 04:00,7,1.1461,1.1462,1.14585,1.1462,13
,2019-02-07 04:30,7,1.1461,1.1463,1.1459,1.1459,8
,2019-02-07 05:00,7,1.1461,1.14615,1.14575,1.1458,9
,2019-02-07 05:30,7,1.1453,1.1456,1.14485,1.1456,38
,2019-02-07 06:00,7,1.14535,1.1459,1.14535,1.1459,5
,2019-02-07 06:30,7,1.1461,1.1466,1.1461,1.1466,9
,2019-02-07 07:00,7,1.1471,1.1471,1.1458,1.1461,7
,2019-02-07 07:30,7,1.14655,1.14655,1.1457,1.1457,4
,2019-02-07 08:30,7,1.1475,1.1475,1.147,1.14705,4
,2019-02-07 09:00,7,1.1476,1.1476,1.1476,1.1476,1
,2019-02-07 09:30,7,1.148,1.14825,1.148,1.1482,6
,2019-02-07 10:00,7,1.1481,1.1481,1.14795,1.148,8
,2019-02-07 10:30,7,1.148,1.14825,1.148,1.1482,4
,2019-02-07 11:00,7,1.1479,1.1481,1.1479,1.1481,12
,2019-02-07 11:30,7,1.1474,1.14745,1.1474,1.14745,16
,2019-02-07 12:00,7,1.14775,1.14775,1.14775,1.14775,22
,2019-02-07 13:00,7,1.14765,1.14775,1.1474,1.14775,3
,2019-02-07 14:30,7,1.1473,1.1473,1.14685,1.14685,4
,2019-02-07 15:00,7,1.1464,1.1464,1.1464,1.1464,1
,2019-02-07 17:30,8,1.1463,1.1463,1.1463,1.1463,1
,2019-02-07 21:30,8,1.1463,1.1463,1.1463,1.1463,2
,2019-02-07 22:00,8,1.1465,1.1465,1.1465,1.1465,2
,2019-02-08 00:00,8,1.1463,1.1463,1.1462,1.1462,5
,2019-02-08 00:30,8,1.146,1.146,1.14595,1.146,21
,2019-02-08 01:00,8,1.1465,1.1465,1.1459,1.1459,27
,2019-02-08 01:30,8,1.1458,1.14585,1.1458,1.14585,2
,2019-02-08 02:00,8,1.1454,1.1454,1.1453,1.14535,3
,2019-02-08 02:30,8,1.1452,1.14525,1.14485,1.14505,14
,2019-02-08 03:00,8,1.145,1.1451,1.14485,1.1451,5
,2019-02-08 03:30,8,1.14495,1.145,1.14475,1.1448,37
,2019-02-08 04:30,8,1.1459,1.1459,1.1458,1.1459,4
,2019-02-08 05:00,8,1.14615,1.1464,1.14615,1.1464,2
,2019-02-08 06:00,8,1.14625,1.14625,1.14625,1.14625,3
,2019-02-08 06:30,8,1.1468,1.1468,1.1468,1.1468,1
,2019-02-08 07:00,8,1.1468,1.14705,1.14675,1.14705,7
,2019-02-08 08:00,8,1.14615,1.14665,1.14615,1.14665,3
,2019-02-08 08:30,8,1.14715,1.14715,1.1467,1.1467,7
,2019-02-08 09:00,8,1.1462,1.1462,1.1455,1.1455,5
,2019-02-08 09:30,8,1.1455,1.1457,1.145,1.145,138
,2019-02-08 10:00,8,1.1446,1.1446,1.14455,1.14455,4
,2019-02-08 10:30,8,1.14485,1.1452,1.14485,1.1452,8
,2019-02-08 11:00,8,1.1453,1.14535,1.14525,1.14535,8
,2019-02-08 11:30,8,1.1453,1.1455,1.1452,1.1455,11
,2019-02-08 12:00,8,1.1453,1.1453,1.1448,1.1448,4
,2019-02-08 12:30,8,1.1447,1.1447,1.1447,1.1447,1
,2019-02-08 13:30,8,1.1448,1.1448,1.1447,1.1447,2
,2019-02-08 14:00,8,1.14455,1.14455,1.14455,1.14455,56
,2019-02-08 14:30,8,1.14455,1.14455,1.14455,1.14455,1
,2019-02-08 15:00,8,1.1447,1.1447,1.1446,1.1446,7
,2019-02-08 15:30,8,1.1445,1.1445,1.1445,1.1445,1
,2019-02-10 18:30,11,1.14455,1.14455,1.14455,1.14455,3
,2019-02-10 19:30,11,1.1447,1.1447,1.1447,1.1447,5
,2019-02-11 02:00,11,1.14355,1.14355,1.1434,1.1435,6
,2019-02-11 02:30,11,1.1437,1.1438,1.14315,1.14315,13
,2019-02-11 03:00,11,1.14315,1.1436,1.14315,1.1436,10
,2019-02-11 03:30,11,1.14355,1.14355,1.14235,1.14245,6
,2019-02-11 04:00,11,1.1422,1.1426,1.1419,1.14245,13
,2019-02-11 04:30,11,1.14245,1.14245,1.14215,1.1422,13
,2019-02-11 05:00,11,1.14295,1.1436,1.14295,1.1436,7
,2019-02-11 05:30,11,1.1438,1.1438,1.14345,1.1435,6
,2019-02-11 06:00,11,1.1431,1.1432,1.14295,1.14295,3
,2019-02-11 06:30,11,1.1425,1.1425,1.1425,1.1425,1
,2019-02-11 07:00,11,1.143,1.143,1.1429,1.1429,3
,2019-02-11 07:30,11,1.143,1.143,1.143,1.143,3
,2019-02-11 08:00,11,1.1429,1.1429,1.1405,1.1409,107
,2019-02-11 08:30,11,1.1411,1.14155,1.14105,1.1414,107
,2019-02-11 09:00,11,1.14125,1.1417,1.1411,1.14165,7
,2019-02-11 09:30,11,1.1409,1.1409,1.1394,1.1394,120
,2019-02-11 10:30,11,1.1403,1.1403,1.13975,1.13975,4
,2019-02-11 11:00,11,1.14005,1.14005,1.1398,1.1398,14
,2019-02-11 11:30,11,1.13965,1.13965,1.1392,1.1392,3
,2019-02-11 12:00,11,1.139,1.1392,1.139,1.1392,30
,2019-02-11 13:00,11,1.1393,1.1393,1.1393,1.1393,5
,2019-02-11 13:30,11,1.13955,1.1398,1.13955,1.13975,3
,2019-02-11 14:00,11,1.13995,1.13995,1.1397,1.13975,108
,2019-02-11 15:00,11,1.1397,1.1397,1.1397,1.1397,1
,2019-02-11 17:30,12,1.13995,1.13995,1.13995,1.13995,1
,2019-02-11 18:00,12,1.1397,1.1397,1.1394,1.1394,2
,2019-02-11 18:30,12,1.1396,1.1396,1.1396,1.1396,1
,2019-02-11 19:00,12,1.14,1.14025,1.14,1.1401,8
,2019-02-11 19:30,12,1.1399,1.1399,1.1398,1.1398,2
,2019-02-11 20:00,12,1.1399,1.1399,1.1399,1.1399,1
,2019-02-11 22:00,12,1.14,1.14,1.14,1.14,1
,2019-02-11 23:00,12,1.13965,1.1397,1.13955,1.1397,17
,2019-02-11 23:30,12,1.13985,1.1401,1.13985,1.1401,3
,2019-02-12 00:30,12,1.1402,1.1405,1.1402,1.1404,35
,2019-02-12 01:00,12,1.1403,1.14045,1.1403,1.14045,5
,2019-02-12 02:00,12,1.14085,1.141,1.1384,1.1384,20
,2019-02-12 02:30,12,1.1389,1.139,1.1384,1.1384,12
,2019-02-12 03:00,12,1.1388,1.1392,1.1386,1.1386,3
,2019-02-12 03:30,12,1.1392,1.1392,1.1392,1.1392,1
,2019-02-12 04:30,12,1.1399,1.1404,1.1399,1.1404,7
,2019-02-12 05:00,12,1.1402,1.1402,1.1402,1.1402,1
,2019-02-12 05:30,12,1.1404,1.1404,1.1404,1.1404,1
,2019-02-12 06:00,12,1.14015,1.1409,1.14015,1.14075,9
,2019-02-12 06:30,12,1.141,1.1414,1.141,1.1414,4
,2019-02-12 07:00,12,1.1412,1.1414,1.1412,1.1414,7
,2019-02-12 07:30,12,1.1416,1.1417,1.1414,1.1414,14
,2019-02-12 08:00,12,1.1412,1.14195,1.1412,1.14195,19
,2019-02-12 08:30,12,1.1422,1.1422,1.14185,1.14185,12
,2019-02-12 09:00,12,1.1413,1.1413,1.14105,1.1411,18
,2019-02-12 09:30,12,1.14135,1.1415,1.14135,1.1415,37
,2019-02-12 10:00,12,1.1422,1.1438,1.1421,1.1438,158
,2019-02-12 10:30,12,1.14345,1.14345,1.1434,1.1434,3
,2019-02-12 11:00,12,1.1435,1.14405,1.1435,1.14405,14
,2019-02-12 11:30,12,1.14405,1.1441,1.14395,1.14395,5
,2019-02-12 12:00,12,1.14505,1.14605,1.14505,1.1456,15
,2019-02-12 12:30,12,1.1456,1.1456,1.1455,1.1455,30
,2019-02-12 13:00,12,1.14535,1.14535,1.14535,1.14535,1
,2019-02-12 14:00,12,1.14525,1.1454,1.14525,1.1454,6
,2019-02-12 15:30,12,1.14475,1.14475,1.14475,1.14475,1
,2019-02-12 17:00,13,1.1453,1.14565,1.1453,1.14565,7
,2019-02-12 18:30,13,1.1448,1.1448,1.1448,1.1448,4
,2019-02-12 19:00,13,1.1454,1.1454,1.1454,1.1454,2
,2019-02-12 20:30,13,1.1455,1.1455,1.1455,1.1455,1
,2019-02-12 22:30,13,1.14565,1.14565,1.14565,1.14565,1
,2019-02-12 23:30,13,1.14555,1.14555,1.14555,1.14555,2
,2019-02-13 01:00,13,1.14525,1.14525,1.1449,1.1449,2
,2019-02-13 02:00,13,1.1438,1.144,1.1434,1.144,8
,2019-02-13 02:30,13,1.14425,1.14425,1.14425,1.14425,2
,2019-02-13 03:00,13,1.14485,1.1453,1.14485,1.1451,10
,2019-02-13 03:30,13,1.1442,1.1442,1.1442,1.1442,2
,2019-02-13 04:00,13,1.1439,1.1439,1.1433,1.1433,14
,2019-02-13 04:30,13,1.14345,1.14365,1.1434,1.14365,5
,2019-02-13 05:30,13,1.1433,1.1433,1.1432,1.1432,4
,2019-02-13 06:00,13,1.1446,1.1446,1.1436,1.1436,23
,2019-02-13 06:30,13,1.1436,1.1436,1.1432,1.1432,5
,2019-02-13 07:00,13,1.1426,1.1427,1.14245,1.1426,4
,2019-02-13 07:30,13,1.1422,1.1422,1.1411,1.1411,8
,2019-02-13 08:00,13,1.14095,1.14095,1.1403,1.14035,20
,2019-02-13 08:30,13,1.14035,1.1413,1.1402,1.1413,14
,2019-02-13 09:00,13,1.14195,1.14205,1.1416,1.1416,16
,2019-02-13 09:30,13,1.14175,1.14175,1.14065,1.14065,4
,2019-02-13 10:00,13,1.14065,1.14095,1.14055,1.14085,7
,2019-02-13 10:30,13,1.1408,1.14085,1.1405,1.14085,31
,2019-02-13 11:00,13,1.1406,1.1406,1.13965,1.13965,6
,2019-02-13 12:00,13,1.1398,1.1398,1.1397,1.1397,6
,2019-02-13 12:30,13,1.1399,1.1399,1.1399,1.1399,3
,2019-02-13 13:00,13,1.13965,1.13965,1.13875,1.1391,18
,2019-02-13 13:30,13,1.13895,1.139,1.13895,1.139,2
,2019-02-13 14:30,13,1.13875,1.13875,1.1384,1.1384,12
,2019-02-13 15:00,13,1.1386,1.1386,1.1386,1.1386,1
,2019-02-13 15:30,13,1.1384,1.1384,1.138,1.138,96
,2019-02-13 17:00,14,1.1376,1.1376,1.1376,1.1376,8
,2019-02-13 17:30,14,1.1377,1.1377,1.1377,1.1377,8
,2019-02-13 18:00,14,1.1377,1.13775,1.1377,1.1377,15
,2019-02-13 18:30,14,1.13835,1.13835,1.13835,1.13835,2
,2019-02-13 21:00,14,1.139,1.1392,1.139,1.1392,6
,2019-02-13 22:00,14,1.1395,1.1395,1.1395,1.1395,4
,2019-02-14 00:00,14,1.1395,1.1395,1.1391,1.1391,6
,2019-02-14 00:30,14,1.13925,1.13925,1.13925,1.13925,5
,2019-02-14 01:00,14,1.14,1.1407,1.13935,1.13955,18
,2019-02-14 02:00,14,1.1389,1.1389,1.138,1.138,161
,2019-02-14 02:30,14,1.1374,1.13815,1.1367,1.1377,20
,2019-02-14 03:00,14,1.1375,1.1379,1.1375,1.1379,3
,2019-02-14 03:30,14,1.1384,1.1385,1.138,1.138,5
,2019-02-14 05:00,14,1.13895,1.139,1.13895,1.139,7
,2019-02-14 06:00,14,1.13895,1.13895,1.13895,1.13895,1
,2019-02-14 06:30,14,1.13835,1.1384,1.13795,1.138,7
,2019-02-14 07:00,14,1.138,1.138,1.138,1.138,1
,2019-02-14 07:30,14,1.13995,1.1421,1.13995,1.1411,138
,2019-02-14 08:00,14,1.1417,1.1417,1.14075,1.1412,7
,2019-02-14 08:30,14,1.142,1.142,1.1413,1.14145,9
,2019-02-14 09:00,14,1.14,1.14,1.14,1.14,1
,2019-02-14 09:30,14,1.1392,1.1392,1.13905,1.13905,5
,2019-02-14 10:00,14,1.139,1.13905,1.139,1.139,5
,2019-02-14 10:30,14,1.1399,1.1399,1.1399,1.1399,1
,2019-02-14 11:00,14,1.14025,1.14025,1.14015,1.14015,7
,2019-02-14 11:30,14,1.1406,1.1409,1.1406,1.1409,2
,2019-02-14 12:00,14,1.14085,1.14125,1.14085,1.1412,5
,2019-02-14 13:00,14,1.14135,1.14135,1.14135,1.14135,2
,2019-02-14 13:30,14,1.14145,1.14165,1.14145,1.1416,4
,2019-02-14 14:30,14,1.14075,1.14075,1.14075,1.14075,1
,2019-02-14 15:00,14,1.1407,1.1407,1.1407,1.1407,1
,2019-02-14 20:30,15,1.14,1.14,1.14,1.14,1
,2019-02-14 21:30,15,1.14015,1.14015,1.14015,1.14015,1
,2019-02-14 22:00,15,1.14005,1.14005,1.14005,1.14005,1
,2019-02-14 23:00,15,1.1401,1.1401,1.1401,1.1401,1
,2019-02-15 01:00,15,1.13975,1.13975,1.13975,1.13975,2
,2019-02-15 01:30,15,1.1391,1.1391,1.1391,1.1391,3
,2019-02-15 02:00,15,1.13915,1.13915,1.13915,1.13915,1
,2019-02-15 02:30,15,1.1391,1.1391,1.13905,1.13905,4
,2019-02-15 03:30,15,1.1398,1.1398,1.1398,1.1398,50
,2019-02-15 04:00,15,1.14005,1.14005,1.13995,1.13995,3
,2019-02-15 05:00,15,1.1389,1.13895,1.1389,1.13895,3
,2019-02-15 06:00,15,1.13935,1.13935,1.1384,1.13855,10
,2019-02-15 06:30,15,1.1384,1.1384,1.1374,1.1374,5
,2019-02-15 07:00,15,1.13725,1.13755,1.1353,1.1356,89
,2019-02-15 07:30,15,1.13555,1.1371,1.13495,1.13665,296
,2019-02-15 08:00,15,1.13675,1.14005,1.13675,1.13985,260
,2019-02-15 08:30,15,1.1398,1.1398,1.1382,1.1382,15
,2019-02-15 09:00,15,1.13825,1.139,1.1376,1.1379,16
,2019-02-15 09:30,15,1.138,1.138,1.138,1.138,1
,2019-02-15 10:00,15,1.13775,1.139,1.1377,1.139,53
,2019-02-15 10:30,15,1.1383,1.1384,1.1383,1.1384,50
,2019-02-15 11:30,15,1.1386,1.1386,1.1386,1.1386,1
,2019-02-15 12:00,15,1.1394,1.1398,1.1394,1.13975,27
,2019-02-15 12:30,15,1.1401,1.1421,1.1401,1.14205,411
,2019-02-15 13:00,15,1.1417,1.1418,1.14125,1.14145,408
,2019-02-15 13:30,15,1.1413,1.1415,1.14105,1.1412,24
,2019-02-15 14:00,15,1.14105,1.1415,1.14105,1.1415,2
,2019-02-15 15:00,15,1.1409,1.1409,1.1408,1.1408,15
,2019-02-15 15:30,15,1.1408,1.1408,1.1408,1.1408,8
,2019-02-17 17:00,19,1.14045,1.1406,1.14045,1.1406,2
,2019-02-17 17:30,19,1.1406,1.14085,1.1406,1.14085,2
,2019-02-17 18:00,19,1.1411,1.1411,1.1411,1.1411,1
,2019-02-17 18:30,19,1.1416,1.1416,1.1416,1.1416,2
,2019-02-17 19:00,19,1.142,1.1422,1.142,1.1422,6
,2019-02-17 19:30,19,1.14225,1.1425,1.14225,1.1425,2
,2019-02-17 20:00,19,1.1425,1.1434,1.1425,1.14295,8
,2019-02-17 20:30,19,1.144,1.144,1.14325,1.1433,8
,2019-02-17 21:00,19,1.14325,1.14325,1.14325,1.14325,3
,2019-02-18 00:00,19,1.1422,1.1423,1.1422,1.1423,12
,2019-02-18 01:30,19,1.1425,1.1427,1.14175,1.14175,178
,2019-02-18 02:00,19,1.1417,1.14175,1.14125,1.14125,14
,2019-02-18 02:30,19,1.1419,1.1421,1.1419,1.1421,10
,2019-02-18 03:00,19,1.14235,1.14235,1.14235,1.14235,2
,2019-02-18 03:30,19,1.1424,1.14315,1.1424,1.14315,12
,2019-02-18 04:00,19,1.14345,1.14345,1.14345,1.14345,1
,2019-02-18 04:30,19,1.1439,1.14405,1.1439,1.14405,3
,2019-02-18 05:00,19,1.14415,1.14415,1.1441,1.1441,2
,2019-02-18 05:30,19,1.14405,1.14455,1.14405,1.14455,4
,2019-02-18 06:00,19,1.14455,1.1448,1.14455,1.14475,12
,2019-02-18 06:30,19,1.1442,1.1444,1.14395,1.14435,21
,2019-02-18 07:00,19,1.14365,1.14365,1.14365,1.14365,2
,2019-02-18 07:30,19,1.144,1.144,1.144,1.144,1
,2019-02-18 08:00,19,1.144,1.144,1.14345,1.14345,4
,2019-02-18 08:30,19,1.1436,1.14375,1.1436,1.14375,3
,2019-02-18 09:00,19,1.14355,1.14355,1.14355,1.14355,2
,2019-02-18 09:30,19,1.1428,1.1428,1.1419,1.1419,15
,2019-02-18 10:30,19,1.1422,1.1422,1.1422,1.1422,1
,2019-02-18 11:00,19,1.1421,1.14215,1.142,1.142,9
,2019-02-18 11:30,19,1.142,1.14235,1.142,1.14235,6
,2019-02-18 17:30,19,1.1425,1.1425,1.1425,1.1425,12
,2019-02-18 18:00,19,1.14225,1.14225,1.14225,1.14225,2
,2019-02-18 18:30,19,1.142,1.142,1.142,1.142,5
,2019-02-18 20:00,19,1.1418,1.1418,1.1418,1.1418,1
,2019-02-18 20:30,19,1.1414,1.1414,1.1414,1.1414,1
,2019-02-18 21:00,19,1.1414,1.1414,1.1414,1.1414,1
,2019-02-18 21:30,19,1.141,1.141,1.1408,1.1408,4
,2019-02-18 23:00,19,1.14085,1.14085,1.14085,1.14085,1
,2019-02-18 23:30,19,1.14105,1.14115,1.14105,1.14115,3
,2019-02-19 00:00,19,1.1407,1.1407,1.1407,1.1407,1
,2019-02-19 01:00,19,1.141,1.141,1.141,1.141,5
,2019-02-19 02:00,19,1.1408,1.14335,1.1408,1.14335,14
,2019-02-19 02:30,19,1.14325,1.1435,1.1431,1.1435,3
,2019-02-19 03:30,19,1.1419,1.14215,1.1414,1.14175,128
,2019-02-19 04:00,19,1.14155,1.14215,1.14155,1.14215,54
,2019-02-19 04:30,19,1.14165,1.14235,1.14165,1.14235,5
,2019-02-19 05:00,19,1.14215,1.14215,1.13965,1.13975,72
,2019-02-19 05:30,19,1.13975,1.13975,1.1389,1.1389,9
,2019-02-19 06:00,19,1.13925,1.1395,1.13925,1.13945,31
,2019-02-19 07:00,19,1.1407,1.1407,1.14025,1.1405,26
,2019-02-19 07:30,19,1.14045,1.14115,1.14045,1.141,65
,2019-02-19 08:00,19,1.14145,1.14275,1.14115,1.14265,7
,2019-02-19 08:30,19,1.1426,1.1435,1.1426,1.1435,10
,2019-02-19 09:00,19,1.1436,1.1441,1.1435,1.1435,29
,2019-02-19 09:30,19,1.1438,1.1452,1.1434,1.14475,74
,2019-02-19 10:00,19,1.14465,1.14545,1.1446,1.14465,73
,2019-02-19 10:30,19,1.1447,1.14475,1.1443,1.1444,5
,2019-02-19 11:00,19,1.1436,1.14575,1.1436,1.14575,10
,2019-02-19 11:30,19,1.1459,1.14705,1.1459,1.1465,69
,2019-02-19 12:00,19,1.14635,1.1464,1.14635,1.1464,9
,2019-02-19 12:30,19,1.14605,1.14605,1.1459,1.1459,2
,2019-02-19 13:00,19,1.1464,1.1464,1.1459,1.1459,14
,2019-02-19 13:30,19,1.1456,1.1456,1.14505,1.14505,4
,2019-02-19 14:00,19,1.1456,1.14565,1.1456,1.14565,34
,2019-02-19 17:00,20,1.1452,1.1452,1.1452,1.1452,3
,2019-02-19 17:30,20,1.1453,1.1453,1.1453,1.1453,1
,2019-02-19 18:30,20,1.14635,1.14655,1.14635,1.14655,2
,2019-02-19 19:00,20,1.14605,1.14645,1.14605,1.14645,2
,2019-02-19 19:30,20,1.1465,1.1465,1.1463,1.1463,2
,2019-02-19 20:00,20,1.14645,1.14645,1.14645,1.14645,1
,2019-02-19 20:30,20,1.1464,1.1464,1.1464,1.1464,5
,2019-02-19 21:00,20,1.14615,1.14615,1.146,1.14615,5
,2019-02-19 21:30,20,1.14565,1.14565,1.14565,1.14565,1
,2019-02-19 22:00,20,1.1455,1.1455,1.1455,1.1455,3
,2019-02-20 00:30,20,1.14515,1.1452,1.1451,1.14515,9
,2019-02-20 01:00,20,1.1448,1.1448,1.1448,1.1448,1
,2019-02-20 01:30,20,1.14545,1.14555,1.14545,1.1455,4
,2019-02-20 02:00,20,1.14635,1.1465,1.14555,1.14555,25
,2019-02-20 02:30,20,1.1458,1.14605,1.14575,1.14605,13
,2019-02-20 03:00,20,1.1462,1.147,1.1462,1.14685,3
,2019-02-20 04:00,20,1.14555,1.1459,1.1455,1.1455,81
,2019-02-20 05:00,20,1.14505,1.14505,1.14475,1.14475,6
,2019-02-20 05:30,20,1.1446,1.1446,1.1446,1.1446,3
,2019-02-20 06:00,20,1.1446,1.14515,1.1439,1.14515,22
,2019-02-20 06:30,20,1.14535,1.1457,1.14535,1.14535,93
,2019-02-20 07:00,20,1.1452,1.1452,1.1452,1.1452,1
,2019-02-20 07:30,20,1.14485,1.14485,1.14485,1.14485,1
,2019-02-20 08:00,20,1.1449,1.1449,1.14465,1.14465,6
,2019-02-20 08:30,20,1.14475,1.14475,1.14425,1.14425,4
,2019-02-20 09:00,20,1.1458,1.14585,1.14525,1.14585,8
,2019-02-20 09:30,20,1.1458,1.1462,1.1456,1.1456,40
,2019-02-20 10:00,20,1.1461,1.14745,1.1461,1.14705,17
,2019-02-20 10:30,20,1.1474,1.1482,1.1474,1.14805,18
,2019-02-20 11:00,20,1.148,1.148,1.1475,1.1475,10
,2019-02-20 11:30,20,1.14775,1.14775,1.14775,1.14775,1
,2019-02-20 12:30,20,1.14805,1.14805,1.1475,1.1475,4
,2019-02-20 13:00,20,1.14705,1.14705,1.14475,1.14495,42
,2019-02-20 14:00,20,1.1461,1.1461,1.1461,1.1461,1
,2019-02-20 14:30,20,1.146,1.146,1.1452,1.1452,22
,2019-02-20 15:30,20,1.14495,1.14495,1.14485,1.14485,5
,2019-02-20 17:00,21,1.14525,1.1453,1.14525,1.1453,12
,2019-02-20 17:30,21,1.1454,1.1454,1.1454,1.1454,2
,2019-02-20 18:00,21,1.1454,1.1454,1.1454,1.1454,3
,2019-02-20 20:30,21,1.14475,1.14475,1.14475,1.14475,1
,2019-02-20 21:00,21,1.1452,1.1452,1.1452,1.1452,1
,2019-02-20 21:30,21,1.1456,1.1458,1.14555,1.1458,4
,2019-02-20 22:30,21,1.1458,1.1458,1.1458,1.1458,3
,2019-02-20 23:00,21,1.1461,1.1461,1.1461,1.1461,1
,2019-02-20 23:30,21,1.1454,1.1454,1.14475,1.14475,2
,2019-02-21 00:00,21,1.1439,1.144,1.1439,1.144,6
,2019-02-21 00:30,21,1.14425,1.14425,1.14425,1.14425,1
,2019-02-21 01:00,21,1.1435,1.14455,1.1429,1.14455,88
,2019-02-21 02:00,21,1.1452,1.1469,1.1452,1.1469,8
,2019-02-21 02:30,21,1.14655,1.14655,1.1461,1.1461,2
,2019-02-21 03:00,21,1.14595,1.14595,1.1452,1.1452,4
,2019-02-21 03:30,21,1.14335,1.14335,1.14335,1.14335,71
,2019-02-21 04:00,21,1.14335,1.14415,1.14335,1.14415,24
,2019-02-21 04:30,21,1.14475,1.14515,1.14475,1.14505,8
,2019-02-21 05:00,21,1.1456,1.1456,1.1455,1.1456,10
,2019-02-21 05:30,21,1.14485,1.1456,1.14485,1.1456,9
,2019-02-21 06:00,21,1.14625,1.1464,1.14595,1.1461,28
,2019-02-21 06:30,21,1.1459,1.1465,1.1459,1.14595,137
,2019-02-21 07:00,21,1.1461,1.1461,1.14585,1.1461,194
,2019-02-21 07:30,21,1.14735,1.1474,1.1464,1.1474,259
,2019-02-21 08:00,21,1.14705,1.14705,1.146,1.146,28
,2019-02-21 08:30,21,1.146,1.146,1.1449,1.1449,19
,2019-02-21 09:00,21,1.14515,1.1455,1.14515,1.1453,9
,2019-02-21 09:30,21,1.14595,1.14595,1.14525,1.14525,10
,2019-02-21 10:00,21,1.1442,1.1444,1.14405,1.14405,31
,2019-02-21 11:00,21,1.14405,1.14405,1.1436,1.1436,10
,2019-02-21 11:30,21,1.14375,1.14375,1.14375,1.14375,2
,2019-02-21 12:30,21,1.14375,1.14375,1.14375,1.14375,2
,2019-02-21 13:30,21,1.1445,1.1445,1.1445,1.1445,5
,2019-02-21 14:30,21,1.14435,1.1447,1.14435,1.1447,7
,2019-02-21 15:00,21,1.1447,1.14475,1.14425,1.14425,23
,2019-02-21 15:30,21,1.1441,1.1441,1.1441,1.1441,5
,2019-02-21 19:30,22,1.1444,1.1444,1.1444,1.1444,1
,2019-02-21 21:30,22,1.1446,1.1446,1.1446,1.1446,10
,2019-02-21 23:30,22,1.14435,1.14455,1.14435,1.14455,4
,2019-02-22 00:30,22,1.14455,1.14495,1.14455,1.14485,31
,2019-02-22 01:00,22,1.1449,1.14565,1.1449,1.1455,18
,2019-02-22 01:30,22,1.1454,1.1454,1.1454,1.1454,4
,2019-02-22 02:00,22,1.1452,1.1453,1.1452,1.1453,7
,2019-02-22 02:30,22,1.1455,1.1455,1.14545,1.14545,2
,2019-02-22 03:00,22,1.14515,1.1454,1.14445,1.14445,10
,2019-02-22 03:30,22,1.14485,1.14485,1.14475,1.14475,7
,2019-02-22 04:00,22,1.1444,1.1444,1.14435,1.14435,5
,2019-02-22 05:00,22,1.14505,1.14505,1.145,1.145,8
,2019-02-22 05:30,22,1.1446,1.1446,1.1446,1.1446,4
,2019-02-22 06:00,22,1.1443,1.1443,1.144,1.144,6
,2019-02-22 06:30,22,1.1438,1.1438,1.14355,1.14355,26
,2019-02-22 07:00,22,1.14295,1.14295,1.14295,1.14295,1
,2019-02-22 07:30,22,1.144,1.14435,1.144,1.14435,11
,2019-02-22 08:00,22,1.1444,1.1446,1.1444,1.1446,3
,2019-02-22 08:30,22,1.1445,1.14455,1.14365,1.14425,19
,2019-02-22 09:00,22,1.1445,1.14465,1.1445,1.14465,56
,2019-02-22 09:30,22,1.1447,1.1463,1.1447,1.14475,48
,2019-02-22 10:00,22,1.14435,1.14435,1.14435,1.14435,3
,2019-02-22 10:30,22,1.14445,1.145,1.14445,1.145,9
,2019-02-22 11:00,22,1.14565,1.1461,1.144,1.144,27
,2019-02-22 11:30,22,1.1445,1.1452,1.1445,1.1452,25
,2019-02-22 12:00,22,1.1453,1.1453,1.14525,1.14525,6
,2019-02-22 13:00,22,1.1449,1.145,1.1449,1.145,5
,2019-02-22 13:30,22,1.14495,1.14495,1.1444,1.1449,3
,2019-02-22 14:00,22,1.14445,1.1445,1.14435,1.14435,10
,2019-02-22 14:30,22,1.14395,1.14395,1.14395,1.14395,1
,2019-02-22 15:30,22,1.144,1.144,1.144,1.144,3
,2019-02-24 17:00,25,1.1442,1.1446,1.1442,1.1446,7
,2019-02-24 17:30,25,1.14455,1.1446,1.14455,1.1446,2
,2019-02-24 18:30,25,1.14515,1.1453,1.14515,1.1453,2
,2019-02-24 19:00,25,1.14515,1.14515,1.14515,1.14515,1
,2019-02-24 19:30,25,1.1453,1.1454,1.1453,1.1454,2
,2019-02-24 20:00,25,1.145,1.145,1.1449,1.1449,5
,2019-02-24 20:30,25,1.14435,1.14465,1.14435,1.14465,6
,2019-02-25 00:00,25,1.1451,1.14535,1.1451,1.14535,11
,2019-02-25 00:30,25,1.14525,1.1453,1.14525,1.1453,4
,2019-02-25 01:00,25,1.14565,1.14565,1.14565,1.14565,2
,2019-02-25 01:30,25,1.1461,1.1463,1.1461,1.1461,6
,2019-02-25 02:00,25,1.1459,1.1459,1.14525,1.14525,3
,2019-02-25 03:00,25,1.1454,1.1454,1.1452,1.1452,41
,2019-02-25 03:30,25,1.1457,1.1457,1.14545,1.14545,10
,2019-02-25 04:00,25,1.1457,1.14575,1.1457,1.14575,9
,2019-02-25 04:30,25,1.1464,1.14745,1.1464,1.14715,52
,2019-02-25 05:00,25,1.14705,1.14705,1.147,1.147,5
,2019-02-25 05:30,25,1.14715,1.14715,1.14715,1.14715,1
,2019-02-25 06:00,25,1.14705,1.14705,1.1464,1.1464,8
,2019-02-25 06:30,25,1.1466,1.1466,1.1462,1.1462,3
,2019-02-25 07:00,25,1.14665,1.14665,1.14595,1.14595,7
,2019-02-25 07:30,25,1.1461,1.1461,1.14565,1.146,51
,2019-02-25 08:00,25,1.14625,1.14655,1.14625,1.1465,36
,2019-02-25 08:30,25,1.14655,1.14655,1.14575,1.14575,1006
,2019-02-25 09:00,25,1.14605,1.14625,1.1459,1.14605,19
,2019-02-25 09:30,25,1.14645,1.14645,1.14485,1.145,21
,2019-02-25 10:00,25,1.1454,1.1457,1.1454,1.1456,7
,2019-02-25 10:30,25,1.14585,1.1461,1.1452,1.1452,7
,2019-02-25 11:00,25,1.145,1.145,1.1444,1.1448,10
,2019-02-25 11:30,25,1.1452,1.14545,1.1452,1.14545,4
,2019-02-25 12:00,25,1.14555,1.14555,1.14555,1.14555,16
,2019-02-25 12:30,25,1.14595,1.14615,1.14575,1.14615,6
,2019-02-25 13:00,25,1.14635,1.1471,1.14635,1.1471,6
,2019-02-25 13:30,25,1.1471,1.14725,1.14705,1.1472,9
,2019-02-25 14:00,25,1.14705,1.14715,1.14705,1.14715,4
,2019-02-25 14:30,25,1.147,1.147,1.14685,1.14685,7
,2019-02-25 15:00,25,1.1467,1.14675,1.1467,1.14675,12
,2019-02-25 15:30,25,1.14675,1.14675,1.14645,1.14645,7
,2019-02-25 17:30,26,1.1464,1.1464,1.1464,1.1464,1
,2019-02-25 18:00,26,1.14705,1.14705,1.14705,1.14705,2
,2019-02-25 19:00,26,1.1468,1.1468,1.1468,1.1468,1
,2019-02-25 19:30,26,1.1462,1.14635,1.1462,1.14635,4
,2019-02-25 20:00,26,1.14685,1.14685,1.14685,1.14685,6
,2019-02-25 20:30,26,1.1469,1.1469,1.1469,1.1469,10
,2019-02-25 21:30,26,1.14685,1.14685,1.1467,1.1467,2
,2019-02-25 22:00,26,1.14675,1.14675,1.14675,1.14675,1
,2019-02-25 22:30,26,1.14685,1.14685,1.14675,1.14675,2
,2019-02-25 23:30,26,1.14625,1.14625,1.14625,1.14625,1
,2019-02-26 00:00,26,1.1465,1.1465,1.1465,1.1465,1
,2019-02-26 00:30,26,1.14615,1.14625,1.1461,1.1461,28
,2019-02-26 01:00,26,1.1458,1.1458,1.1458,1.1458,1
,2019-02-26 02:00,26,1.1455,1.1461,1.14525,1.1461,12
,2019-02-26 02:30,26,1.1461,1.1461,1.1461,1.1461,1
,2019-02-26 03:00,26,1.1462,1.14645,1.14615,1.1463,11
,2019-02-26 03:30,26,1.14645,1.1474,1.14645,1.1474,59
,2019-02-26 04:00,26,1.14735,1.1477,1.1471,1.14725,25
,2019-02-26 04:30,26,1.14705,1.14755,1.1469,1.14755,6
,2019-02-26 05:00,26,1.1465,1.1469,1.1462,1.1469,11
,2019-02-26 05:30,26,1.14695,1.14695,1.1469,1.1469,2
,2019-02-26 06:00,26,1.1469,1.147,1.1469,1.147,9
,2019-02-26 06:30,26,1.147,1.14735,1.14675,1.147,71
,2019-02-26 07:00,26,1.14705,1.1471,1.14615,1.14615,71
,2019-02-26 07:30,26,1.14635,1.1482,1.14635,1.14785,101
,2019-02-26 08:00,26,1.1471,1.1472,1.14675,1.14675,4
,2019-02-26 08:30,26,1.1473,1.1473,1.1466,1.1468,14
,2019-02-26 09:00,26,1.1464,1.1464,1.1452,1.14585,52
,2019-02-26 09:30,26,1.1459,1.14655,1.1459,1.1464,18
,2019-02-26 10:00,26,1.1467,1.1482,1.1467,1.1472,55
,2019-02-26 10:30,26,1.14735,1.1486,1.14735,1.148,169
,2019-02-26 11:00,26,1.1479,1.14795,1.14785,1.1479,93
,2019-02-26 11:30,26,1.1479,1.1484,1.1479,1.1482,172
,2019-02-26 12:00,26,1.148,1.148,1.148,1.148,1
,2019-02-26 12:30,26,1.1483,1.1486,1.14825,1.1486,206
,2019-02-26 13:00,26,1.1488,1.14965,1.1488,1.14965,261
,2019-02-26 13:30,26,1.14975,1.1507,1.14975,1.1502,128
,2019-02-26 14:00,26,1.1499,1.15,1.1498,1.15,4
,2019-02-26 15:30,26,1.14955,1.14955,1.14955,1.14955,1
,2019-02-26 17:00,27,1.1497,1.1498,1.1496,1.1496,9
,2019-02-26 17:30,27,1.14975,1.14975,1.14975,1.14975,1
,2019-02-26 18:00,27,1.1499,1.15,1.14975,1.14975,17
,2019-02-26 21:30,27,1.14845,1.1485,1.1483,1.1485,14
,2019-02-26 22:00,27,1.14855,1.14855,1.14855,1.14855,1
,2019-02-26 22:30,27,1.14845,1.14845,1.14825,1.14825,5
,2019-02-26 23:00,27,1.1482,1.1482,1.1482,1.1482,1
,2019-02-26 23:30,27,1.14855,1.14855,1.14855,1.14855,2
,2019-02-27 00:00,27,1.1483,1.14835,1.1483,1.14835,2
,2019-02-27 00:30,27,1.14795,1.14795,1.14795,1.14795,2
,2019-02-27 01:00,27,1.14805,1.1481,1.14805,1.1481,2
,2019-02-27 02:30,27,1.14945,1.15,1.14945,1.15,7
,2019-02-27 03:00,27,1.14955,1.14955,1.14955,1.14955,7
,2019-02-27 03:30,27,1.1497,1.1497,1.1494,1.1494,12
,2019-02-27 04:30,27,1.15,1.1503,1.14995,1.15025,140
,2019-02-27 05:00,27,1.15015,1.15055,1.15015,1.1504,9
,2019-02-27 05:30,27,1.1504,1.15055,1.14995,1.15,73
,2019-02-27 06:00,27,1.14975,1.14975,1.1492,1.1492,2
,2019-02-27 06:30,27,1.1492,1.1492,1.1489,1.14895,7
,2019-02-27 07:00,27,1.14905,1.14925,1.14885,1.14885,3
,2019-02-27 07:30,27,1.14915,1.14975,1.14915,1.14945,5
,2019-02-27 08:00,27,1.1488,1.1495,1.14875,1.1494,6
,2019-02-27 08:30,27,1.149,1.1491,1.1486,1.1487,11
,2019-02-27 09:00,27,1.1488,1.1489,1.1476,1.1476,30
,2019-02-27 09:30,27,1.1483,1.1499,1.1483,1.14925,37
,2019-02-27 10:00,27,1.14875,1.14905,1.14795,1.14795,8
,2019-02-27 10:30,27,1.1472,1.14755,1.14675,1.14755,49
,2019-02-27 11:00,27,1.14735,1.14735,1.1473,1.1473,6
,2019-02-27 11:30,27,1.1472,1.1474,1.1469,1.1474,7
,2019-02-27 12:00,27,1.14765,1.1478,1.1474,1.1475,64
,2019-02-27 12:30,27,1.1476,1.148,1.1476,1.14765,24
,2019-02-27 13:00,27,1.1472,1.14745,1.1472,1.14745,33
,2019-02-27 13:30,27,1.14745,1.14745,1.14725,1.14725,44
,2019-02-27 14:00,27,1.14735,1.1474,1.14725,1.1474,89
,2019-02-27 14:30,27,1.1475,1.14755,1.14745,1.1475,40
,2019-02-27 15:00,27,1.1476,1.1476,1.1476,1.1476,1
,2019-02-27 18:30,28,1.1481,1.1481,1.148,1.148,2
,2019-02-27 19:30,28,1.14795,1.14795,1.14795,1.14795,1
,2019-02-27 20:00,28,1.1479,1.1479,1.1479,1.1479,1
,2019-02-27 21:00,28,1.14805,1.1481,1.14805,1.1481,2
,2019-02-27 22:30,28,1.1477,1.1477,1.1477,1.1477,1
,2019-02-28 01:00,28,1.1471,1.1481,1.1471,1.1481,4
,2019-02-28 01:30,28,1.14825,1.1483,1.14825,1.1483,2
,2019-02-28 02:00,28,1.1491,1.1491,1.149,1.1491,8
,2019-02-28 03:00,28,1.1486,1.1487,1.1486,1.1487,10
,2019-02-28 03:30,28,1.1494,1.1494,1.14925,1.1493,5
,2019-02-28 04:00,28,1.1494,1.15005,1.1494,1.15,28
,2019-02-28 04:30,28,1.15,1.15085,1.15,1.1503,22
,2019-02-28 05:00,28,1.15065,1.15205,1.15065,1.152,41
,2019-02-28 05:30,28,1.15185,1.1522,1.15155,1.15185,68
,2019-02-28 06:00,28,1.1519,1.1519,1.15115,1.15115,128
,2019-02-28 06:30,28,1.1515,1.15155,1.1512,1.1514,20
,2019-02-28 07:00,28,1.15155,1.152,1.15055,1.15055,57
,2019-02-28 07:30,28,1.1501,1.1505,1.14855,1.14875,92
,2019-02-28 08:00,28,1.1492,1.14965,1.1484,1.14965,47
,2019-02-28 08:30,28,1.1491,1.1491,1.14815,1.14815,34
,2019-02-28 09:00,28,1.1485,1.14865,1.14625,1.14625,80
,2019-02-28 09:30,28,1.1463,1.1489,1.14615,1.14885,107
,2019-02-28 10:00,28,1.14885,1.1498,1.1485,1.1491,97
,2019-02-28 10:30,28,1.1491,1.1491,1.148,1.148,29
,2019-02-28 11:00,28,1.148,1.148,1.1476,1.148,40
,2019-02-28 11:30,28,1.1483,1.14845,1.14755,1.14845,10
,2019-02-28 12:00,28,1.14845,1.14895,1.14845,1.14895,2
,2019-02-28 12:30,28,1.1484,1.14845,1.14805,1.14805,7
,2019-02-28 13:00,28,1.1479,1.1479,1.1479,1.1479,1
,2019-02-28 13:30,28,1.14855,1.14855,1.1479,1.1479,327
,2019-02-28 14:00,28,1.1479,1.14825,1.14785,1.14815,43
,2019-02-28 14:30,28,1.1477,1.1477,1.14765,1.1477,3
,2019-02-28 15:30,28,1.14735,1.14735,1.1472,1.1472,10
,2019-02-28 17:00,1,1.1473,1.1473,1.1471,1.1471,10
,2019-02-28 20:00,1,1.1472,1.1472,1.14695,1.14695,5
,2019-02-28 22:00,1,1.1471,1.14735,1.1471,1.14735,6
,2019-02-28 22:30,1,1.14755,1.14755,1.14755,1.14755,2
,2019-03-01 00:30,1,1.1471,1.1471,1.1468,1.1468,15
,2019-03-01 01:00,1,1.147,1.147,1.147,1.147,2
,2019-03-01 01:30,1,1.14695,1.14715,1.14695,1.14715,7
,2019-03-01 02:00,1,1.1469,1.1469,1.1457,1.1457,23
,2019-03-01 02:30,1,1.1456,1.1456,1.1456,1.1456,1
,2019-03-01 03:00,1,1.1465,1.1465,1.1461,1.1461,5
,2019-03-01 03:30,1,1.14615,1.14615,1.1461,1.1461,2
,2019-03-01 04:30,1,1.14715,1.14755,1.14715,1.14755,4
,2019-03-01 05:00,1,1.14755,1.1478,1.14755,1.1478,12
,2019-03-01 05:30,1,1.148,1.14865,1.148,1.14865,23
,2019-03-01 06:00,1,1.1486,1.1489,1.1486,1.1487,14
,2019-03-01 06:30,1,1.14875,1.14875,1.1479,1.1479,29
,2019-03-01 07:00,1,1.1478,1.14855,1.1478,1.14815,59
,2019-03-01 07:30,1,1.1484,1.14855,1.14775,1.14845,63
,2019-03-01 08:00,1,1.1483,1.1491,1.1478,1.1491,64
,2019-03-01 08:30,1,1.14895,1.1499,1.14875,1.1499,82
,2019-03-01 09:00,1,1.1505,1.1508,1.149,1.149,62
,2019-03-01 09:30,1,1.14915,1.1492,1.1488,1.1488,40
,2019-03-01 10:00,1,1.14895,1.14895,1.14775,1.1481,91
,2019-03-01 10:30,1,1.1481,1.14825,1.14775,1.148,301
,2019-03-01 11:00,1,1.14775,1.14775,1.14725,1.14725,5
,2019-03-01 11:30,1,1.147,1.147,1.1468,1.14685,33
,2019-03-01 12:00,1,1.1466,1.1466,1.14635,1.14635,9
,2019-03-01 12:30,1,1.1466,1.1467,1.1465,1.14655,82
,2019-03-01 13:00,1,1.1466,1.1466,1.1456,1.14595,133
,2019-03-01 13:30,1,1.14575,1.14595,1.1457,1.1458,63
,2019-03-01 14:00,1,1.1456,1.146,1.14555,1.146,15
,2019-03-01 14:30,1,1.14615,1.14615,1.14605,1.14605,2
,2019-03-01 15:00,1,1.14675,1.14675,1.1467,1.1467,3
,2019-03-01 15:30,1,1.14665,1.1467,1.14665,1.1467,18
,2019-03-03 17:00,4,1.1476,1.14785,1.1475,1.1475,30
,2019-03-03 17:30,4,1.1475,1.14765,1.1475,1.14765,5
,2019-03-03 18:00,4,1.14745,1.14745,1.14695,1.1472,12
,2019-03-03 18:30,4,1.14705,1.14705,1.1468,1.1468,2
,2019-03-03 19:00,4,1.14685,1.1469,1.14685,1.1469,2
,2019-03-03 19:30,4,1.14675,1.14685,1.1467,1.14685,4
,2019-03-03 20:00,4,1.1469,1.14695,1.1469,1.1469,11
,2019-03-03 20:30,4,1.14685,1.14685,1.1467,1.1467,13
,2019-03-03 21:00,4,1.1465,1.1465,1.1462,1.1462,5
,2019-03-03 21:30,4,1.1462,1.1462,1.1462,1.1462,2
,2019-03-03 22:00,4,1.14655,1.14655,1.14655,1.14655,4
,2019-03-03 22:30,4,1.1464,1.1464,1.14635,1.14635,4
,2019-03-03 23:00,4,1.1462,1.1462,1.14615,1.14615,3
,2019-03-04 00:00,4,1.14615,1.14615,1.1461,1.1461,2
,2019-03-04 00:30,4,1.1464,1.1467,1.1464,1.1467,3
,2019-03-04 01:30,4,1.1463,1.1463,1.14565,1.14565,5
,2019-03-04 02:00,4,1.1453,1.1453,1.1445,1.1445,33
,2019-03-04 02:30,4,1.144,1.1442,1.14355,1.1442,68
,2019-03-04 03:00,4,1.1442,1.1443,1.14375,1.14425,111
,2019-03-04 03:30,4,1.1444,1.1444,1.1442,1.1444,9
,2019-03-04 04:00,4,1.1441,1.1441,1.1439,1.1439,7
,2019-03-04 04:30,4,1.14405,1.14405,1.14345,1.14345,21
,2019-03-04 05:00,4,1.1438,1.1442,1.1438,1.14395,102
,2019-03-04 05:30,4,1.1438,1.1438,1.14295,1.14295,21
,2019-03-04 06:00,4,1.1431,1.14335,1.1431,1.14335,24
,2019-03-04 06:30,4,1.1436,1.1438,1.14335,1.14335,4
,2019-03-04 07:00,4,1.14345,1.1442,1.14345,1.1442,81
,2019-03-04 07:30,4,1.14435,1.14435,1.144,1.1441,8
,2019-03-04 08:00,4,1.14415,1.14415,1.1435,1.1436,14
,2019-03-04 08:30,4,1.14335,1.14335,1.1421,1.1425,46
,2019-03-04 09:00,4,1.1425,1.1425,1.1414,1.1414,72
,2019-03-04 09:30,4,1.1414,1.14215,1.1409,1.14215,166
,2019-03-04 10:00,4,1.1423,1.14235,1.14185,1.14185,25
,2019-03-04 10:30,4,1.14205,1.1428,1.1419,1.1428,36
,2019-03-04 11:00,4,1.14285,1.14315,1.14285,1.14315,63
,2019-03-04 11:30,4,1.1433,1.14335,1.1431,1.1431,76
,2019-03-04 12:00,4,1.1431,1.1431,1.1429,1.1429,24
,2019-03-04 12:30,4,1.14305,1.14305,1.1428,1.1428,3
,2019-03-04 13:00,4,1.14245,1.14245,1.14245,1.14245,4
,2019-03-04 13:30,4,1.14275,1.1432,1.14275,1.14295,46
,2019-03-04 14:00,4,1.14305,1.1433,1.143,1.1433,146
,2019-03-04 14:30,4,1.1436,1.1442,1.1436,1.1442,20
,2019-03-04 15:00,4,1.1442,1.1442,1.1441,1.1441,2
,2019-03-04 15:30,4,1.14395,1.14405,1.14395,1.14405,3
,2019-03-04 17:00,5,1.1437,1.1437,1.1437,1.1437,2
,2019-03-04 17:30,5,1.14355,1.14355,1.14355,1.14355,1
,2019-03-04 18:00,5,1.1434,1.14345,1.1432,1.1432,15
,2019-03-04 18:30,5,1.1433,1.1433,1.1433,1.1433,2
,2019-03-04 19:30,5,1.1434,1.1434,1.1434,1.1434,1
,2019-03-04 20:30,5,1.14325,1.14325,1.14325,1.14325,1
,2019-03-04 21:30,5,1.14325,1.14325,1.1426,1.1426,8
,2019-03-04 22:00,5,1.1426,1.1426,1.1424,1.1424,10
,2019-03-04 22:30,5,1.1428,1.1428,1.1428,1.1428,1
,2019-03-04 23:30,5,1.1427,1.1427,1.1427,1.1427,1
,2019-03-05 00:00,5,1.1426,1.14275,1.1426,1.14275,5
,2019-03-05 00:30,5,1.14285,1.14285,1.1421,1.1422,59
,2019-03-05 01:00,5,1.14235,1.1424,1.14185,1.14185,21
,2019-03-05 01:30,5,1.14225,1.1424,1.14215,1.1424,4
,2019-03-05 02:00,5,1.1421,1.1423,1.1415,1.142,76
,2019-03-05 02:30,5,1.14205,1.14345,1.14205,1.14345,27
,2019-03-05 03:00,5,1.1435,1.1435,1.1426,1.1426,12
,2019-03-05 03:30,5,1.1426,1.1429,1.1426,1.1429,6
,2019-03-05 04:00,5,1.14275,1.14275,1.14195,1.1423,9
,2019-03-05 04:30,5,1.14245,1.1425,1.14235,1.14235,22
,2019-03-05 05:00,5,1.1424,1.14275,1.1424,1.14275,7
,2019-03-05 05:30,5,1.14285,1.1432,1.14285,1.1432,32
,2019-03-05 06:00,5,1.1432,1.1437,1.1432,1.1433,26
,2019-03-05 06:30,5,1.1428,1.1428,1.1424,1.14245,4
,2019-03-05 07:00,5,1.14225,1.14255,1.14225,1.14255,9
,2019-03-05 07:30,5,1.1423,1.14285,1.1423,1.14285,9
,2019-03-05 08:00,5,1.143,1.1432,1.14185,1.14215,73
,2019-03-05 08:30,5,1.14265,1.143,1.14225,1.14225,35
,2019-03-05 09:00,5,1.14165,1.142,1.1392,1.1392,361
,2019-03-05 09:30,5,1.1392,1.1405,1.139,1.1404,369
,2019-03-05 10:00,5,1.1403,1.1403,1.13925,1.1399,112
,2019-03-05 10:30,5,1.1399,1.13995,1.13925,1.13965,37
,2019-03-05 11:00,5,1.1397,1.1397,1.13885,1.13885,176
,2019-03-05 11:30,5,1.139,1.1395,1.139,1.1395,170
,2019-03-05 12:00,5,1.13945,1.14015,1.13925,1.14015,125
,2019-03-05 12:30,5,1.14025,1.1408,1.14025,1.14065,40
,2019-03-05 13:00,5,1.1404,1.1405,1.14035,1.1405,5
,2019-03-05 13:30,5,1.14045,1.1405,1.1401,1.1401,64
,2019-03-05 14:00,5,1.14055,1.14055,1.14055,1.14055,8
,2019-03-05 14:30,5,1.14055,1.14055,1.14055,1.14055,1
,2019-03-05 17:00,6,1.13965,1.1401,1.13965,1.1401,14
,2019-03-05 18:00,6,1.1401,1.14025,1.1401,1.14025,3
,2019-03-05 18:30,6,1.1398,1.1398,1.13955,1.13955,4
,2019-03-05 19:00,6,1.1396,1.1397,1.1396,1.1397,8
,2019-03-05 19:30,6,1.13995,1.13995,1.1399,1.13995,6
,2019-03-05 20:00,6,1.14005,1.14005,1.13985,1.13985,14
,2019-03-05 20:30,6,1.13965,1.13965,1.139,1.13905,37
,2019-03-05 21:00,6,1.1395,1.1395,1.13935,1.13935,5
,2019-03-05 21:30,6,1.139,1.139,1.13885,1.13885,9
,2019-03-05 22:00,6,1.1391,1.13935,1.1391,1.13935,6
,2019-03-05 23:00,6,1.13965,1.13965,1.1396,1.13965,5
,2019-03-05 23:30,6,1.13915,1.13925,1.13915,1.13925,3
,2019-03-06 00:00,6,1.13945,1.1395,1.13945,1.1395,3
,2019-03-06 00:30,6,1.1396,1.14005,1.13955,1.14,194
,2019-03-06 01:00,6,1.13995,1.13995,1.13935,1.13935,16
,2019-03-06 01:30,6,1.13945,1.13995,1.13945,1.13975,22
,2019-03-06 02:00,6,1.13985,1.1404,1.13975,1.1404,87
,2019-03-06 02:30,6,1.14035,1.14065,1.14025,1.1404,25
,2019-03-06 03:00,6,1.1401,1.1401,1.13985,1.13985,9
,2019-03-06 03:30,6,1.13995,1.14035,1.13975,1.13975,31
,2019-03-06 04:00,6,1.1397,1.14015,1.1395,1.14,185
,2019-03-06 04:30,6,1.13995,1.14015,1.13965,1.14,18
,2019-03-06 05:00,6,1.1401,1.14015,1.14005,1.1401,22
,2019-03-06 05:30,6,1.14,1.1403,1.13995,1.13995,54
,2019-03-06 06:00,6,1.13995,1.1402,1.1397,1.1397,23
,2019-03-06 06:30,6,1.1397,1.14015,1.1397,1.14005,52
,2019-03-06 07:00,6,1.14,1.14095,1.14,1.1402,96
,2019-03-06 07:30,6,1.1404,1.1405,1.1384,1.1401,361
,2019-03-06 08:00,6,1.1401,1.14145,1.1401,1.14085,289
,2019-03-06 08:30,6,1.14095,1.141,1.14035,1.14065,138
,2019-03-06 09:00,6,1.1406,1.1411,1.14045,1.14045,119
,2019-03-06 09:30,6,1.14045,1.142,1.14045,1.14145,268
,2019-03-06 10:00,6,1.14135,1.14215,1.1413,1.14155,133
,2019-03-06 10:30,6,1.1414,1.14155,1.1409,1.14155,168
,2019-03-06 11:00,6,1.14155,1.1416,1.14095,1.14095,88
,2019-03-06 11:30,6,1.14095,1.14095,1.14015,1.1404,125
,2019-03-06 12:00,6,1.1404,1.14075,1.1404,1.1404,20
,2019-03-06 12:30,6,1.1404,1.14085,1.1404,1.14045,26
,2019-03-06 13:00,6,1.1404,1.1405,1.1402,1.1404,432
,2019-03-06 13:30,6,1.1404,1.14075,1.1403,1.14045,98
,2019-03-06 14:00,6,1.1404,1.14075,1.14035,1.14075,52
,2019-03-06 14:30,6,1.14075,1.1409,1.14075,1.1409,9
,2019-03-06 15:00,6,1.1406,1.1406,1.1406,1.1406,2
,2019-03-06 15:30,6,1.1406,1.1406,1.1404,1.14045,50
,2019-03-06 17:00,7,1.14025,1.14025,1.14025,1.14025,1
,2019-03-06 17:30,7,1.1406,1.1407,1.1405,1.1407,12
,2019-03-06 18:00,7,1.14085,1.141,1.14065,1.14065,24
,2019-03-06 18:30,7,1.1406,1.14075,1.14055,1.14065,52
,2019-03-06 19:00,7,1.1406,1.1407,1.1405,1.1407,9
,2019-03-06 19:30,7,1.14055,1.14075,1.14035,1.14035,29
,2019-03-06 20:00,7,1.14025,1.1404,1.13995,1.13995,21
,2019-03-06 20:30,7,1.14005,1.14015,1.13995,1.1401,21
,2019-03-06 21:00,7,1.14,1.1402,1.13985,1.13985,38
,2019-03-06 21:30,7,1.1398,1.13985,1.13975,1.13985,28
,2019-03-06 22:00,7,1.13985,1.14,1.13985,1.1399,21
,2019-03-06 22:30,7,1.13995,1.13995,1.1398,1.1398,7
,2019-03-06 23:00,7,1.13975,1.1399,1.13975,1.1398,30
,2019-03-06 23:30,7,1.1399,1.14005,1.13975,1.14,25
,2019-03-07 00:00,7,1.1401,1.1401,1.1399,1.1399,10
,2019-03-07 00:30,7,1.13985,1.13995,1.13975,1.13975,16
,2019-03-07 01:00,7,1.1397,1.13995,1.13955,1.13985,35
,2019-03-07 01:30,7,1.1397,1.1402,1.1397,1.14015,15
,2019-03-07 02:00,7,1.1401,1.14065,1.1399,1.14065,43
,2019-03-07 02:30,7,1.1406,1.1407,1.1402,1.14045,93
,2019-03-07 03:00,7,1.14055,1.14075,1.1403,1.1403,188
,2019-03-07 03:30,7,1.1403,1.14065,1.14015,1.14035,90
,2019-03-07 04:00,7,1.14025,1.14085,1.1402,1.14075,93
,2019-03-07 04:30,7,1.1408,1.1412,1.1406,1.14115,142
,2019-03-07 05:00,7,1.1411,1.1414,1.1407,1.14075,86
,2019-03-07 05:30,7,1.1407,1.1407,1.14015,1.14025,34
,2019-03-07 06:00,7,1.14025,1.1404,1.14015,1.14035,34
,2019-03-07 06:30,7,1.14035,1.1404,1.13685,1.1383,421
,2019-03-07 07:00,7,1.1381,1.1381,1.1357,1.1363,402
,2019-03-07 07:30,7,1.13585,1.1359,1.1348,1.1354,549
,2019-03-07 08:00,7,1.13535,1.1354,1.13365,1.1337,617
,2019-03-07 08:30,7,1.134,1.1342,1.1323,1.13265,863
,2019-03-07 09:00,7,1.1327,1.1332,1.13235,1.13275,486
,2019-03-07 09:30,7,1.13275,1.1336,1.13245,1.1325,908
,2019-03-07 10:00,7,1.13245,1.1327,1.1315,1.13195,425
,2019-03-07 10:30,7,1.1319,1.132,1.12995,1.1307,993
,2019-03-07 11:00,7,1.13065,1.1314,1.1301,1.1314,467
,2019-03-07 11:30,7,1.13155,1.1323,1.1314,1.1318,277
,2019-03-07 12:00,7,1.1319,1.1319,1.1311,1.13145,131
,2019-03-07 12:30,7,1.13155,1.1316,1.131,1.13145,248
,2019-03-07 13:00,7,1.1312,1.1312,1.13035,1.13045,479
,2019-03-07 13:30,7,1.1304,1.1305,1.12695,1.1277,1392
,2019-03-07 14:00,7,1.12775,1.1281,1.1273,1.12775,198
,2019-03-07 14:30,7,1.1278,1.1279,1.1274,1.1275,162
,2019-03-07 15:00,7,1.12745,1.1284,1.12735,1.1283,81
,2019-03-07 15:30,7,1.1285,1.12875,1.1283,1.12875,22
,2019-03-07 17:00,8,1.1286,1.12895,1.1285,1.12895,72
,2019-03-07 17:30,8,1.12895,1.1291,1.12895,1.1291,30
,2019-03-07 18:00,8,1.129,1.129,1.12785,1.1284,82
,2019-03-07 18:30,8,1.1282,1.1284,1.1281,1.12835,56
,2019-03-07 19:00,8,1.12845,1.1287,1.1283,1.12845,45
,2019-03-07 19:30,8,1.1284,1.1284,1.1278,1.12805,163
,2019-03-07 20:00,8,1.128,1.12865,1.12785,1.12865,169
,2019-03-07 20:30,8,1.1287,1.12925,1.1287,1.12915,108
,2019-03-07 21:00,8,1.129,1.1293,1.12865,1.12915,52
,2019-03-07 21:30,8,1.12915,1.1292,1.12895,1.12895,22
,2019-03-07 22:00,8,1.12885,1.12885,1.1287,1.1288,34
,2019-03-07 22:30,8,1.1288,1.1292,1.1288,1.1292,28
,2019-03-07 23:00,8,1.12915,1.1293,1.12915,1.12915,14
,2019-03-07 23:30,8,1.129,1.1294,1.12895,1.1294,84
,2019-03-08 00:00,8,1.1294,1.12965,1.1294,1.12955,57
,2019-03-08 00:30,8,1.1295,1.13015,1.1295,1.12985,272
,2019-03-08 01:00,8,1.1299,1.12995,1.129,1.12975,495
,2019-03-08 01:30,8,1.12965,1.13035,1.12955,1.13025,429
,2019-03-08 02:00,8,1.1302,1.1305,1.12925,1.12945,424
,2019-03-08 02:30,8,1.12945,1.1302,1.12945,1.13005,137
,2019-03-08 03:00,8,1.1301,1.1307,1.1299,1.1304,197
,2019-03-08 03:30,8,1.13025,1.1308,1.12995,1.1306,459
,2019-03-08 04:00,8,1.1306,1.131,1.13015,1.1309,1080
,2019-03-08 04:30,8,1.1309,1.13125,1.13055,1.13125,332
,2019-03-08 05:00,8,1.1311,1.13135,1.13075,1.13125,592
,2019-03-08 05:30,8,1.1312,1.1313,1.1307,1.13075,1423
,2019-03-08 06:00,8,1.13075,1.1311,1.1306,1.1308,632
,2019-03-08 06:30,8,1.1308,1.1316,1.1307,1.13155,604
,2019-03-08 07:00,8,1.13145,1.1321,1.1313,1.13165,553
,2019-03-08 07:30,8,1.13145,1.13345,1.13085,1.13205,975
,2019-03-08 08:00,8,1.13195,1.13285,1.1317,1.13205,627
,2019-03-08 08:30,8,1.13205,1.13265,1.1316,1.13195,548
,2019-03-08 09:00,8,1.1319,1.133,1.1319,1.133,501
,2019-03-08 09:30,8,1.13295,1.13335,1.1319,1.1329,1239
,2019-03-08 10:00,8,1.13295,1.13375,1.1326,1.13365,424
,2019-03-08 10:30,8,1.13365,1.13375,1.13295,1.1336,307
,2019-03-08 11:00,8,1.13355,1.1339,1.1331,1.1334,406
,2019-03-08 11:30,8,1.13345,1.1335,1.1331,1.1334,220
,2019-03-08 12:00,8,1.13335,1.1336,1.1332,1.13335,113
,2019-03-08 12:30,8,1.13325,1.1334,1.13315,1.1334,123
,2019-03-08 13:00,8,1.13335,1.13355,1.1332,1.13345,192
,2019-03-08 13:30,8,1.1335,1.1336,1.1334,1.1336,552
,2019-03-08 14:00,8,1.1335,1.1336,1.1328,1.1329,347
,2019-03-08 14:30,8,1.13285,1.13285,1.1325,1.13255,198
,2019-03-08 15:00,8,1.1326,1.1328,1.1324,1.13255,49
,2019-03-08 15:30,8,1.1326,1.13275,1.1326,1.1327,21
,2019-03-10 17:00,11,1.1327,1.13275,1.13225,1.13225,149
,2019-03-10 17:30,11,1.1323,1.13265,1.1323,1.13265,77
,2019-03-10 18:00,11,1.13265,1.13295,1.13265,1.13275,28
,2019-03-10 18:30,11,1.13275,1.1329,1.13235,1.1324,19
,2019-03-10 19:00,11,1.13235,1.1324,1.13185,1.13185,63
,2019-03-10 19:30,11,1.13175,1.13215,1.13155,1.132,126
,2019-03-10 20:00,11,1.1321,1.13215,1.1316,1.13165,60
,2019-03-10 20:30,11,1.1317,1.13225,1.1317,1.13215,37
,2019-03-10 21:00,11,1.1322,1.1323,1.13215,1.1323,36
,2019-03-10 21:30,11,1.13235,1.1324,1.13215,1.1324,24
,2019-03-10 22:00,11,1.1323,1.1325,1.1323,1.1325,24
,2019-03-10 22:30,11,1.13245,1.13255,1.13245,1.1325,20
,2019-03-10 23:00,11,1.1325,1.1326,1.1324,1.1326,41
,2019-03-10 23:30,11,1.1325,1.13255,1.1325,1.13255,3
,2019-03-11 00:00,11,1.1326,1.1326,1.1325,1.1325,3
,2019-03-11 00:30,11,1.1325,1.1327,1.13245,1.13255,13
,2019-03-11 01:00,11,1.1325,1.1332,1.1325,1.1332,157
,2019-03-11 01:30,11,1.13315,1.1333,1.1329,1.13295,84
,2019-03-11 02:00,11,1.1329,1.1335,1.1327,1.1335,168
,2019-03-11 02:30,11,1.13345,1.1343,1.1332,1.13405,427
,2019-03-11 03:00,11,1.1341,1.13425,1.13355,1.13385,304
,2019-03-11 03:30,11,1.1339,1.13415,1.13375,1.13385,314
,2019-03-11 04:00,11,1.13395,1.1341,1.13355,1.134,353
,2019-03-11 04:30,11,1.134,1.13505,1.134,1.1345,493
,2019-03-11 05:00,11,1.1345,1.13455,1.1329,1.13305,1005
,2019-03-11 05:30,11,1.13305,1.13385,1.133,1.1337,165
,2019-03-11 06:00,11,1.1335,1.1342,1.13325,1.13335,546
,2019-03-11 06:30,11,1.1334,1.1338,1.13325,1.1336,373
,2019-03-11 07:00,11,1.1336,1.13385,1.13305,1.1336,230
,2019-03-11 07:30,11,1.13265,1.13405,1.13215,1.13295,582
,2019-03-11 08:00,11,1.1329,1.13445,1.13285,1.13445,509
,2019-03-11 08:30,11,1.1345,1.1347,1.13365,1.13395,768
,2019-03-11 09:00,11,1.134,1.1342,1.13355,1.1336,861
,2019-03-11 09:30,11,1.13355,1.13395,1.1329,1.1334,1332
,2019-03-11 10:00,11,1.1335,1.13375,1.1326,1.1329,730
,2019-03-11 10:30,11,1.13295,1.1331,1.13145,1.13175,1446
,2019-03-11 11:00,11,1.1318,1.1324,1.1315,1.1323,845
,2019-03-11 11:30,11,1.13225,1.1327,1.13185,1.13255,296
,2019-03-11 12:00,11,1.1326,1.13305,1.13225,1.13285,619
,2019-03-11 12:30,11,1.13295,1.1334,1.1327,1.1334,345
,2019-03-11 13:00,11,1.13345,1.1335,1.1332,1.1332,339
,2019-03-11 13:30,11,1.1332,1.1339,1.13315,1.13325,765
,2019-03-11 14:00,11,1.13325,1.13405,1.13305,1.1339,348
,2019-03-11 14:30,11,1.13395,1.13425,1.1336,1.13405,488
,2019-03-11 15:00,11,1.134,1.13405,1.1334,1.13375,24
,2019-03-11 15:30,11,1.13375,1.13385,1.13355,1.1338,43
,2019-03-11 17:00,12,1.134,1.1365,1.13385,1.136,1376
,2019-03-11 17:30,12,1.13595,1.1361,1.1352,1.1354,322
,2019-03-11 18:00,12,1.1354,1.1358,1.1351,1.1351,59
,2019-03-11 18:30,12,1.1351,1.1351,1.13465,1.13505,128
,2019-03-11 19:00,12,1.13505,1.13525,1.13485,1.135,388
,2019-03-11 19:30,12,1.13495,1.13515,1.1348,1.1351,160
,2019-03-11 20:00,12,1.13505,1.1351,1.135,1.1351,19
,2019-03-11 20:30,12,1.13505,1.1355,1.13505,1.1352,186
,2019-03-11 21:00,12,1.13515,1.13515,1.1349,1.13505,48
,2019-03-11 21:30,12,1.13505,1.1355,1.135,1.13545,56
,2019-03-11 22:00,12,1.13545,1.1357,1.1353,1.1356,127
,2019-03-11 22:30,12,1.13555,1.13555,1.13515,1.13525,56
,2019-03-11 23:00,12,1.1352,1.13525,1.1349,1.1349,60
,2019-03-11 23:30,12,1.1349,1.13505,1.1343,1.1343,187
,2019-03-12 00:00,12,1.1343,1.1346,1.13425,1.1345,88
,2019-03-12 00:30,12,1.1345,1.1348,1.1345,1.1347,60
,2019-03-12 01:00,12,1.1346,1.13475,1.1345,1.1347,123
,2019-03-12 01:30,12,1.1347,1.13515,1.1347,1.13495,254
,2019-03-12 02:00,12,1.1349,1.1351,1.1346,1.13495,261
,2019-03-12 02:30,12,1.13485,1.1359,1.1348,1.13575,494
,2019-03-12 03:00,12,1.1358,1.1367,1.1356,1.1366,1036
,2019-03-12 03:30,12,1.1365,1.13745,1.13595,1.1374,963
,2019-03-12 04:00,12,1.1374,1.13755,1.1366,1.1374,776
,2019-03-12 04:30,12,1.13745,1.1377,1.1364,1.13645,711
,2019-03-12 05:00,12,1.13655,1.13695,1.13595,1.13605,378
,2019-03-12 05:30,12,1.1361,1.1363,1.1359,1.1361,301
,2019-03-12 06:00,12,1.1361,1.1367,1.13425,1.13495,1603
,2019-03-12 06:30,12,1.1349,1.13495,1.1342,1.1345,954
,2019-03-12 07:00,12,1.1345,1.136,1.1341,1.13595,681
,2019-03-12 07:30,12,1.136,1.1377,1.136,1.1373,1001
,2019-03-12 08:00,12,1.1373,1.1375,1.1365,1.1367,439
,2019-03-12 08:30,12,1.13675,1.13745,1.13645,1.1372,1462
,2019-03-12 09:00,12,1.13715,1.1373,1.1361,1.1363,899
,2019-03-12 09:30,12,1.13625,1.13665,1.13585,1.13625,832
,2019-03-12 10:00,12,1.13625,1.1386,1.1359,1.1384,2060
,2019-03-12 10:30,12,1.1384,1.1386,1.1364,1.13675,1678
,2019-03-12 11:00,12,1.1368,1.13805,1.13655,1.138,1010
,2019-03-12 11:30,12,1.138,1.1387,1.13785,1.1385,875
,2019-03-12 12:00,12,1.13855,1.1387,1.13805,1.13815,675
,2019-03-12 12:30,12,1.13815,1.1385,1.13805,1.1381,381
,2019-03-12 13:00,12,1.13815,1.13915,1.13805,1.13905,400
,2019-03-12 13:30,12,1.13905,1.13925,1.1385,1.1389,946
,2019-03-12 14:00,12,1.13895,1.1395,1.13835,1.1391,964
,2019-03-12 14:30,12,1.13905,1.13965,1.13815,1.1388,1106
,2019-03-12 15:00,12,1.1388,1.139,1.1384,1.1384,99
,2019-03-12 15:30,12,1.13855,1.13865,1.1374,1.1381,301
,2019-03-12 17:00,13,1.1379,1.1381,1.1378,1.138,91
,2019-03-12 17:30,13,1.138,1.13805,1.13795,1.138,33
,2019-03-12 18:00,13,1.13805,1.13805,1.13765,1.1378,37
,2019-03-12 18:30,13,1.13765,1.13775,1.13755,1.13765,48
,2019-03-12 19:00,13,1.13765,1.13805,1.13765,1.138,67
,2019-03-12 19:30,13,1.138,1.13815,1.13785,1.13795,110
,2019-03-12 20:00,13,1.1379,1.13805,1.13785,1.138,28
,2019-03-12 20:30,13,1.13795,1.1381,1.13775,1.1378,145
,2019-03-12 21:00,13,1.1378,1.13795,1.1376,1.1378,210
,2019-03-12 21:30,13,1.1378,1.13795,1.1374,1.13745,96
,2019-03-12 22:00,13,1.1375,1.1376,1.13735,1.1375,74
,2019-03-12 22:30,13,1.1375,1.1376,1.13735,1.13745,49
,2019-03-12 23:00,13,1.1374,1.13765,1.1374,1.13765,71
,2019-03-12 23:30,13,1.1376,1.1376,1.13735,1.13735,157
,2019-03-13 00:00,13,1.13735,1.1375,1.1373,1.13745,61
,2019-03-13 00:30,13,1.13745,1.1378,1.13745,1.1376,91
,2019-03-13 01:00,13,1.1377,1.13775,1.1374,1.1375,126
,2019-03-13 01:30,13,1.1375,1.13785,1.13745,1.13775,444
,2019-03-13 02:00,13,1.13765,1.13795,1.1374,1.13745,487
,2019-03-13 02:30,13,1.13745,1.1379,1.1369,1.137,1216
,2019-03-13 03:00,13,1.137,1.1384,1.13675,1.1383,1770
,2019-03-13 03:30,13,1.13835,1.13875,1.13805,1.1385,1065
,2019-03-13 04:00,13,1.13845,1.13885,1.13795,1.1385,1299
,2019-03-13 04:30,13,1.1385,1.13865,1.13815,1.13845,896
,2019-03-13 05:00,13,1.13855,1.13935,1.13855,1.1388,1224
,2019-03-13 05:30,13,1.13885,1.13885,1.1382,1.13835,763
,2019-03-13 06:00,13,1.1383,1.139,1.13825,1.1384,1045
,2019-03-13 06:30,13,1.1384,1.13955,1.13805,1.1393,1526
,2019-03-13 07:00,13,1.1393,1.13955,1.1388,1.139,1161
,2019-03-13 07:30,13,1.13895,1.1392,1.13825,1.13845,2055
,2019-03-13 08:00,13,1.13845,1.13945,1.13815,1.139,1186
,2019-03-13 08:30,13,1.139,1.1404,1.13875,1.13985,2126
,2019-03-13 09:00,13,1.1398,1.14045,1.13965,1.14015,1416
,2019-03-13 09:30,13,1.1401,1.14035,1.1396,1.1396,1169
,2019-03-13 10:00,13,1.13965,1.14,1.1391,1.13965,1933
,2019-03-13 10:30,13,1.13965,1.14045,1.1392,1.14005,1923
,2019-03-13 11:00,13,1.14005,1.1407,1.13925,1.13945,6896
,2019-03-13 11:30,13,1.1395,1.13975,1.1391,1.1396,1734
,2019-03-13 12:00,13,1.13955,1.1399,1.13935,1.13945,983
,2019-03-13 12:30,13,1.1395,1.13955,1.1391,1.13935,345
,2019-03-13 13:00,13,1.13935,1.13985,1.13935,1.1398,527
,2019-03-13 13:30,13,1.13975,1.14255,1.13965,1.142,2565
,2019-03-13 14:00,13,1.142,1.14225,1.14125,1.1421,1935
,2019-03-13 14:30,13,1.14205,1.14295,1.14195,1.14245,1904
,2019-03-13 15:00,13,1.14245,1.1426,1.14185,1.14205,362
,2019-03-13 15:30,13,1.14205,1.14275,1.14175,1.14175,416
,2019-03-13 17:00,14,1.1417,1.1422,1.1417,1.1421,180
,2019-03-13 17:30,14,1.14205,1.1425,1.14205,1.1425,116
,2019-03-13 18:00,14,1.14255,1.1426,1.14215,1.14235,180
,2019-03-13 18:30,14,1.14235,1.1424,1.1418,1.14185,187
,2019-03-13 19:00,14,1.1419,1.14205,1.1417,1.1418,315
,2019-03-13 19:30,14,1.1418,1.142,1.1414,1.14155,292
,2019-03-13 20:00,14,1.14155,1.1416,1.1412,1.14155,409
,2019-03-13 20:30,14,1.1415,1.14155,1.14115,1.1414,312
,2019-03-13 21:00,14,1.14145,1.14195,1.1414,1.14175,194
,2019-03-13 21:30,14,1.14175,1.1418,1.1413,1.14145,169
,2019-03-13 22:00,14,1.14145,1.1416,1.14115,1.14115,254
,2019-03-13 22:30,14,1.14115,1.14125,1.1408,1.1409,279
,2019-03-13 23:00,14,1.1409,1.14105,1.1408,1.14085,225
,2019-03-13 23:30,14,1.1409,1.1409,1.14055,1.1407,514
,2019-03-14 00:00,14,1.1407,1.141,1.14065,1.141,270
,2019-03-14 00:30,14,1.141,1.14105,1.1405,1.14075,379
,2019-03-14 01:00,14,1.1407,1.1407,1.14015,1.1406,509
,2019-03-14 01:30,14,1.1406,1.14075,1.14035,1.1406,574
,2019-03-14 02:00,14,1.14055,1.14135,1.14,1.1413,1428
,2019-03-14 02:30,14,1.1413,1.1416,1.14105,1.14115,1012
,2019-03-14 03:00,14,1.1412,1.14245,1.1412,1.1415,2313
,2019-03-14 03:30,14,1.14155,1.14205,1.1412,1.14145,1841
,2019-03-14 04:00,14,1.1414,1.1414,1.14045,1.14055,2274
,2019-03-14 04:30,14,1.14055,1.1407,1.13995,1.14015,1682
,2019-03-14 05:00,14,1.14015,1.1402,1.1393,1.1398,2196
,2019-03-14 05:30,14,1.13985,1.13985,1.13895,1.13945,1441
,2019-03-14 06:00,14,1.13945,1.14,1.13905,1.13915,1578
,2019-03-14 06:30,14,1.1391,1.13915,1.1384,1.139,1197
,2019-03-14 07:00,14,1.139,1.1398,1.1386,1.13965,1185
,2019-03-14 07:30,14,1.13955,1.1399,1.1389,1.1389,1067
,2019-03-14 08:00,14,1.1389,1.139,1.13825,1.1387,1611
,2019-03-14 08:30,14,1.13875,1.1393,1.13845,1.1388,1408
,2019-03-14 09:00,14,1.13875,1.1396,1.13825,1.13875,2277
,2019-03-14 09:30,14,1.1388,1.1394,1.1386,1.13885,1204
,2019-03-14 10:00,14,1.1389,1.1394,1.13845,1.1391,1403
,2019-03-14 10:30,14,1.13905,1.1398,1.1389,1.13925,1765
,2019-03-14 11:00,14,1.1392,1.13925,1.1385,1.13905,1206
,2019-03-14 11:30,14,1.1391,1.13915,1.1386,1.13885,695
,2019-03-14 12:00,14,1.13875,1.13925,1.1385,1.1386,764
,2019-03-14 12:30,14,1.1386,1.13925,1.1386,1.13875,692
,2019-03-14 13:00,14,1.13875,1.1396,1.1387,1.13935,806
,2019-03-14 13:30,14,1.13925,1.1393,1.13865,1.13885,1043
,2019-03-14 14:00,14,1.13885,1.139,1.1387,1.13895,552
,2019-03-14 14:30,14,1.139,1.1392,1.1389,1.1391,351
,2019-03-14 15:00,14,1.13905,1.1391,1.1389,1.13895,287
,2019-03-14 15:30,14,1.1389,1.13935,1.1389,1.1393,677
,2019-03-14 17:00,15,1.13925,1.1397,1.1391,1.1396,658
,2019-03-14 17:30,15,1.13955,1.1396,1.1393,1.13935,361
,2019-03-14 18:00,15,1.13935,1.13945,1.13925,1.1394,320
,2019-03-14 18:30,15,1.1394,1.1396,1.13935,1.1394,472
,2019-03-14 19:00,15,1.1394,1.1397,1.1393,1.1393,513
,2019-03-14 19:30,15,1.13935,1.13945,1.13915,1.1393,1337
,2019-03-14 20:00,15,1.13935,1.1396,1.13915,1.1396,1472
,2019-03-14 20:30,15,1.13965,1.13995,1.13955,1.1397,967
,2019-03-14 21:00,15,1.13975,1.14035,1.13975,1.1402,987
,2019-03-14 21:30,15,1.1402,1.141,1.1401,1.141,1323
,2019-03-14 22:00,15,1.14095,1.1414,1.14075,1.14075,2244
,2019-03-14 22:30,15,1.14075,1.1408,1.1406,1.14075,680
,2019-03-14 23:00,15,1.14065,1.14075,1.14025,1.1404,928
,2019-03-14 23:30,15,1.1404,1.1406,1.14035,1.1406,477
,2019-03-15 00:00,15,1.1406,1.14065,1.1402,1.1404,687
,2019-03-15 00:30,15,1.14035,1.14055,1.14035,1.14035,429
,2019-03-15 01:00,15,1.14035,1.14055,1.14035,1.1405,860
,2019-03-15 01:30,15,1.1405,1.1408,1.1405,1.14065,859
,2019-03-15 02:00,15,1.1406,1.1408,1.1403,1.14045,1630
,2019-03-15 02:30,15,1.14045,1.1413,1.14045,1.14125,4049
,2019-03-15 03:00,15,1.1413,1.1417,1.14105,1.1414,7149
,2019-03-15 03:30,15,1.1414,1.1414,1.14065,1.1411,2935
,2019-03-15 04:00,15,1.1411,1.14125,1.13995,1.1405,3740
,2019-03-15 04:30,15,1.1405,1.14115,1.1403,1.141,2236
,2019-03-15 05:00,15,1.141,1.1414,1.14085,1.141,3411
,2019-03-15 05:30,15,1.14105,1.14125,1.14025,1.14065,3547
,2019-03-15 06:00,15,1.14065,1.14085,1.1405,1.14075,2179
,2019-03-15 06:30,15,1.14075,1.14095,1.1405,1.1406,2800
,2019-03-15 07:00,15,1.14065,1.14075,1.13985,1.14005,3937
,2019-03-15 07:30,15,1.14005,1.14035,1.139,1.13915,6912
,2019-03-15 08:00,15,1.1391,1.1403,1.1387,1.14015,9451
,2019-03-15 08:30,15,1.14015,1.1423,1.14015,1.14175,16149
,2019-03-15 09:00,15,1.14175,1.1432,1.14115,1.1426,12720
,2019-03-15 09:30,15,1.1426,1.14305,1.14215,1.1423,5465
,2019-03-15 10:00,15,1.14235,1.1425,1.14115,1.142,9203
,2019-03-15 10:30,15,1.142,1.14285,1.14095,1.1414,11283
,2019-03-15 11:00,15,1.1414,1.14165,1.141,1.141,6324
,2019-03-15 11:30,15,1.141,1.14105,1.14015,1.1405,5805
,2019-03-15 12:00,15,1.1405,1.1409,1.1404,1.1408,3920
,2019-03-15 12:30,15,1.1408,1.14115,1.14055,1.1408,3017
,2019-03-15 13:00,15,1.14075,1.14095,1.14055,1.1406,1723
,2019-03-15 13:30,15,1.14055,1.14085,1.14045,1.1407,2235
,2019-03-15 14:00,15,1.1407,1.14105,1.1406,1.1408,2072
,2019-03-15 14:30,15,1.1408,1.141,1.14065,1.1409,2203
,2019-03-15 15:00,15,1.1409,1.14095,1.1405,1.1409,1423
,2019-03-15 15:30,15,1.14095,1.1417,1.14095,1.1413,1459
,2019-03-17 17:00,18,1.141,1.14125,1.1409,1.1412,445
,2019-03-17 17:30,18,1.1412,1.1414,1.141,1.1413,496
,2019-03-17 18:00,18,1.14125,1.1413,1.14055,1.1406,812
,2019-03-17 18:30,18,1.1406,1.1407,1.14055,1.14055,526
,2019-03-17 19:00,18,1.1406,1.14095,1.14055,1.14095,1012
,2019-03-17 19:30,18,1.14095,1.1411,1.14065,1.1407,686
,2019-03-17 20:00,18,1.1407,1.14115,1.14065,1.14105,784
,2019-03-17 20:30,18,1.14105,1.14125,1.1409,1.1412,507
,2019-03-17 21:00,18,1.1412,1.1413,1.1411,1.1412,558
,2019-03-17 21:30,18,1.14125,1.1419,1.14125,1.1419,1490
,2019-03-17 22:00,18,1.1419,1.14235,1.1417,1.14235,1171
,2019-03-17 22:30,18,1.1424,1.14245,1.14215,1.1422,723
,2019-03-17 23:00,18,1.1422,1.14235,1.1421,1.14215,1308
,2019-03-17 23:30,18,1.1421,1.1425,1.14205,1.14225,1152
,2019-03-18 00:00,18,1.14225,1.1423,1.142,1.14225,646
,2019-03-18 00:30,18,1.1422,1.1423,1.14185,1.14205,1158
,2019-03-18 01:00,18,1.14205,1.1426,1.1419,1.1425,1580
,2019-03-18 01:30,18,1.1425,1.1431,1.14235,1.1429,2103
,2019-03-18 02:00,18,1.14285,1.143,1.1425,1.1425,2423
,2019-03-18 02:30,18,1.1425,1.14365,1.1425,1.14365,4032
,2019-03-18 03:00,18,1.1436,1.14375,1.143,1.1431,6729
,2019-03-18 03:30,18,1.1431,1.14335,1.14275,1.14305,2936
,2019-03-18 04:00,18,1.1431,1.14345,1.1427,1.14335,2906
,2019-03-18 04:30,18,1.14325,1.14375,1.1431,1.14375,2940
,2019-03-18 05:00,18,1.1437,1.14395,1.1434,1.14375,3858
,2019-03-18 05:30,18,1.14375,1.14385,1.1434,1.14385,3338
,2019-03-18 06:00,18,1.14385,1.1445,1.1438,1.14435,5015
,2019-03-18 06:30,18,1.14435,1.14455,1.144,1.14435,2484
,2019-03-18 07:00,18,1.14435,1.14455,1.14405,1.14435,3821
,2019-03-18 07:30,18,1.1443,1.14435,1.14325,1.1433,4730
,2019-03-18 08:00,18,1.14325,1.1436,1.1431,1.14315,4609
,2019-03-18 08:30,18,1.14315,1.1434,1.1428,1.1433,5612
,2019-03-18 09:00,18,1.14325,1.1436,1.1429,1.1429,4241
,2019-03-18 09:30,18,1.1429,1.14325,1.14275,1.14315,3751
,2019-03-18 10:00,18,1.14315,1.14335,1.14225,1.14245,6536
,2019-03-18 10:30,18,1.14245,1.14265,1.1417,1.1424,10535
,2019-03-18 11:00,18,1.14245,1.14285,1.14205,1.14215,5375
,2019-03-18 11:30,18,1.14215,1.14225,1.14125,1.14165,4763
,2019-03-18 12:00,18,1.14165,1.1419,1.1411,1.14135,3185
,2019-03-18 12:30,18,1.1413,1.1418,1.14125,1.14145,2385
,2019-03-18 13:00,18,1.1414,1.14175,1.1413,1.14165,1925
,2019-03-18 13:30,18,1.14165,1.1424,1.1416,1.14235,3179
,2019-03-18 14:00,18,1.1423,1.1426,1.14215,1.1424,2255
,2019-03-18 14:30,18,1.1424,1.1429,1.1423,1.1429,1712
,2019-03-18 15:00,18,1.14285,1.14295,1.1427,1.1428,1265
,2019-03-18 15:30,18,1.1428,1.14285,1.14255,1.14265,1197
,2019-03-18 17:00,19,1.14225,1.1424,1.1421,1.14225,1004
,2019-03-18 17:30,19,1.14225,1.1423,1.14205,1.14205,475
,2019-03-18 18:00,19,1.1421,1.14225,1.14205,1.14225,518
,2019-03-18 18:30,19,1.14225,1.1423,1.1421,1.14225,907
,2019-03-18 19:00,19,1.1422,1.1422,1.142,1.1421,985
,2019-03-18 19:30,19,1.1421,1.1426,1.14195,1.1424,2411
,2019-03-18 20:00,19,1.14235,1.14275,1.14225,1.1427,1016
,2019-03-18 20:30,19,1.14265,1.1428,1.14245,1.14245,988
,2019-03-18 21:00,19,1.14245,1.14275,1.14235,1.14275,1360
,2019-03-18 21:30,19,1.14275,1.1429,1.14265,1.14285,923
,2019-03-18 22:00,19,1.14285,1.14305,1.1428,1.143,797
,2019-03-18 22:30,19,1.143,1.14345,1.14295,1.1434,1106
,2019-03-18 23:00,19,1.14335,1.14345,1.1432,1.14325,932
,2019-03-18 23:30,19,1.1433,1.1434,1.1432,1.1432,610
,2019-03-19 00:00,19,1.1432,1.14335,1.14295,1.143,974
,2019-03-19 00:30,19,1.14295,1.1431,1.1428,1.14295,1025
,2019-03-19 01:00,19,1.14295,1.1433,1.14295,1.14325,873
,2019-03-19 01:30,19,1.14325,1.1436,1.1432,1.14355,1304
,2019-03-19 02:00,19,1.1435,1.1437,1.1431,1.1433,1972
,2019-03-19 02:30,19,1.1433,1.1438,1.1431,1.1433,2330
,2019-03-19 03:00,19,1.1433,1.14435,1.14315,1.14415,5697
,2019-03-19 03:30,19,1.14415,1.1443,1.14385,1.1441,2505
,2019-03-19 04:00,19,1.14405,1.1442,1.1437,1.1438,3879
,2019-03-19 04:30,19,1.1438,1.1439,1.1435,1.1438,2941
,2019-03-19 05:00,19,1.1438,1.144,1.14335,1.14365,3648
,2019-03-19 05:30,19,1.14365,1.14435,1.14365,1.14415,3677
,2019-03-19 06:00,19,1.1441,1.1448,1.14405,1.14425,6454
,2019-03-19 06:30,19,1.1442,1.1443,1.14385,1.14415,3269
,2019-03-19 07:00,19,1.14415,1.1448,1.14405,1.14435,4792
,2019-03-19 07:30,19,1.1444,1.1445,1.14335,1.14385,6089
,2019-03-19 08:00,19,1.14385,1.1448,1.1437,1.14385,6761
,2019-03-19 08:30,19,1.14385,1.14395,1.14305,1.1433,7045
,2019-03-19 09:00,19,1.14325,1.1439,1.14285,1.14315,6394
,2019-03-19 09:30,19,1.1432,1.14365,1.1424,1.14365,5969
,2019-03-19 10:00,19,1.1436,1.14455,1.1436,1.14425,5471
,2019-03-19 10:30,19,1.1443,1.14465,1.14305,1.14325,6183
,2019-03-19 11:00,19,1.1433,1.14385,1.1431,1.14365,4501
,2019-03-19 11:30,19,1.14365,1.1443,1.1432,1.14355,4616
,2019-03-19 12:00,19,1.1435,1.14395,1.14335,1.14395,1796
,2019-03-19 12:30,19,1.14395,1.14445,1.1439,1.14395,2663
,2019-03-19 13:00,19,1.144,1.14415,1.14375,1.1439,1855
,2019-03-19 13:30,19,1.1439,1.14415,1.1438,1.1439,1446
,2019-03-19 14:00,19,1.1439,1.14405,1.1436,1.14405,1877
,2019-03-19 14:30,19,1.144,1.1445,1.1439,1.1444,2011
,2019-03-19 15:00,19,1.14435,1.14435,1.14375,1.14375,1153
,2019-03-19 15:30,19,1.1438,1.1439,1.1434,1.1438,1078
,2019-03-19 17:00,20,1.1433,1.1437,1.1433,1.14365,524
,2019-03-19 17:30,20,1.1437,1.1439,1.1436,1.14385,318
,2019-03-19 18:00,20,1.14385,1.1439,1.14365,1.1437,384
,2019-03-19 18:30,20,1.1437,1.14395,1.1436,1.1439,461
,2019-03-19 19:00,20,1.1439,1.14415,1.14375,1.1439,1189
,2019-03-19 19:30,20,1.14395,1.14395,1.1432,1.1432,1598
,2019-03-19 20:00,20,1.14315,1.14325,1.14275,1.1432,2142
,2019-03-19 20:30,20,1.14325,1.1434,1.1432,1.14335,787
,2019-03-19 21:00,20,1.14335,1.14355,1.1432,1.1432,869
,2019-03-19 21:30,20,1.1432,1.14325,1.14305,1.1432,699
,2019-03-19 22:00,20,1.14325,1.14325,1.14295,1.143,838
,2019-03-19 22:30,20,1.14305,1.14315,1.14295,1.1431,596
,2019-03-19 23:00,20,1.1431,1.1433,1.14305,1.1432,555
,2019-03-19 23:30,20,1.1432,1.1432,1.14295,1.14305,675
,2019-03-20 00:00,20,1.1431,1.1431,1.143,1.14305,232
,2019-03-20 00:30,20,1.14305,1.14325,1.14305,1.1432,468
,2019-03-20 01:00,20,1.14315,1.14335,1.14305,1.1432,693
,2019-03-20 01:30,20,1.1432,1.1435,1.1431,1.14315,666
,2019-03-20 02:00,20,1.14315,1.1438,1.14295,1.1433,1785
,2019-03-20 02:30,20,1.1433,1.14335,1.1425,1.14295,2669
,2019-03-20 03:00,20,1.14295,1.14355,1.1428,1.14295,4636
,2019-03-20 03:30,20,1.14295,1.14305,1.142,1.14275,4963
,2019-03-20 04:00,20,1.1428,1.14325,1.14265,1.14325,2723
,2019-03-20 04:30,20,1.1432,1.14375,1.1429,1.1434,3468
,2019-03-20 05:00,20,1.14345,1.144,1.14325,1.14365,3648
,2019-03-20 05:30,20,1.1437,1.14395,1.14355,1.1436,2569
,2019-03-20 06:00,20,1.14355,1.14385,1.14345,1.14355,2554
,2019-03-20 06:30,20,1.1435,1.1443,1.1435,1.1443,3001
,2019-03-20 07:00,20,1.1443,1.14515,1.14425,1.14475,8635
,2019-03-20 07:30,20,1.1448,1.14515,1.14395,1.144,5111
,2019-03-20 08:00,20,1.144,1.14465,1.1438,1.1444,5719
,2019-03-20 08:30,20,1.14435,1.14465,1.14375,1.1445,5099
,2019-03-20 09:00,20,1.1445,1.14465,1.14405,1.14445,3086
,2019-03-20 09:30,20,1.14445,1.14495,1.1442,1.14425,4407
,2019-03-20 10:00,20,1.1442,1.14465,1.1441,1.14415,3379
,2019-03-20 10:30,20,1.14415,1.1443,1.14315,1.14375,8255
,2019-03-20 11:00,20,1.14375,1.1441,1.1433,1.14405,4771
,2019-03-20 11:30,20,1.14405,1.14415,1.1434,1.1435,4749
,2019-03-20 12:00,20,1.1435,1.1439,1.1433,1.1437,2910
,2019-03-20 12:30,20,1.14375,1.14435,1.1432,1.14435,4253
,2019-03-20 13:00,20,1.1443,1.15135,1.1443,1.15125,42461
,2019-03-20 13:30,20,1.15125,1.15335,1.15075,1.15325,24876
,2019-03-20 14:00,20,1.1532,1.15345,1.15075,1.15075,10338
,2019-03-20 14:30,20,1.15075,1.15255,1.1503,1.152,6988
,2019-03-20 15:00,20,1.152,1.152,1.1497,1.1502,3140
,2019-03-20 15:30,20,1.1502,1.15065,1.14955,1.14995,2876
,2019-03-20 17:00,21,1.1509,1.15115,1.15035,1.1507,1864
,2019-03-20 17:30,21,1.1507,1.15085,1.15045,1.15045,783
,2019-03-20 18:00,21,1.1505,1.15115,1.15045,1.1509,895
,2019-03-20 18:30,21,1.1509,1.15135,1.1509,1.1512,939
,2019-03-20 19:00,21,1.15115,1.1517,1.1508,1.15115,2381
,2019-03-20 19:30,21,1.1512,1.1518,1.15085,1.15155,3347
,2019-03-20 20:00,21,1.15155,1.15155,1.151,1.15155,1593
,2019-03-20 20:30,21,1.1515,1.1521,1.1515,1.1515,1917
,2019-03-20 21:00,21,1.1515,1.15175,1.1513,1.1515,1173
,2019-03-20 21:30,21,1.1515,1.1515,1.151,1.1511,1465
,2019-03-20 22:00,21,1.1511,1.1514,1.1507,1.151,1029
,2019-03-20 22:30,21,1.151,1.151,1.1506,1.15075,1066
,2019-03-20 23:00,21,1.15075,1.15085,1.15045,1.15075,1430
,2019-03-20 23:30,21,1.1508,1.15095,1.15055,1.15095,795
,2019-03-21 00:00,21,1.1509,1.151,1.15025,1.15025,1179
,2019-03-21 00:30,21,1.15025,1.1505,1.1502,1.15035,1277
,2019-03-21 01:00,21,1.15035,1.1505,1.15015,1.1503,1233
,2019-03-21 01:30,21,1.1503,1.15085,1.1502,1.15075,1589
,2019-03-21 02:00,21,1.15075,1.15125,1.15055,1.15125,2883
,2019-03-21 02:30,21,1.1512,1.1513,1.14955,1.1497,5734
,2019-03-21 03:00,21,1.14965,1.14975,1.14765,1.14785,10798
,2019-03-21 03:30,21,1.14785,1.14825,1.14765,1.1482,7332
,2019-03-21 04:00,21,1.1482,1.1488,1.14815,1.1485,4824
,2019-03-21 04:30,21,1.1485,1.14905,1.14835,1.14895,2950
,2019-03-21 05:00,21,1.14895,1.149,1.1481,1.14815,4227
,2019-03-21 05:30,21,1.14815,1.14815,1.14675,1.14715,7661
,2019-03-21 06:00,21,1.14715,1.1479,1.14685,1.1471,7256
,2019-03-21 06:30,21,1.1471,1.1477,1.14675,1.14755,4316
,2019-03-21 07:00,21,1.1476,1.148,1.1472,1.148,5694
,2019-03-21 07:30,21,1.148,1.148,1.1467,1.14685,6335
,2019-03-21 08:00,21,1.1469,1.1474,1.1462,1.1471,7942
,2019-03-21 08:30,21,1.1471,1.14785,1.147,1.1475,8917
,2019-03-21 09:00,21,1.1475,1.1475,1.14585,1.1464,8832
,2019-03-21 09:30,21,1.14635,1.1467,1.1447,1.1454,12037
,2019-03-21 10:00,21,1.14545,1.1455,1.14475,1.14515,8917
,2019-03-21 10:30,21,1.1451,1.1452,1.1436,1.14435,13865
,2019-03-21 11:00,21,1.1444,1.14455,1.1425,1.14285,13563
,2019-03-21 11:30,21,1.1428,1.14395,1.1428,1.14345,9443
,2019-03-21 12:00,21,1.14345,1.1435,1.14255,1.14305,5239
,2019-03-21 12:30,21,1.14305,1.1436,1.14275,1.14355,5526
,2019-03-21 13:00,21,1.1435,1.1446,1.1429,1.14435,9591
,2019-03-21 13:30,21,1.1443,1.14455,1.14345,1.1436,8355
,2019-03-21 14:00,21,1.1436,1.14425,1.14345,1.14415,3871
,2019-03-21 14:30,21,1.14415,1.145,1.14415,1.145,3967
,2019-03-21 15:00,21,1.14495,1.14525,1.14465,1.1452,1484
,2019-03-21 15:30,21,1.1452,1.146,1.1452,1.1455,2766
,2019-03-21 17:00,22,1.1458,1.14585,1.1454,1.14565,1081
,2019-03-21 17:30,22,1.14565,1.14595,1.14555,1.14585,267
,2019-03-21 18:00,22,1.14585,1.14595,1.14555,1.14575,656
,2019-03-21 18:30,22,1.14575,1.14585,1.14555,1.14555,411
,2019-03-21 19:00,22,1.14555,1.14565,1.1445,1.1445,2819
,2019-03-21 19:30,22,1.1445,1.14535,1.1443,1.1449,2860
,2019-03-21 20:00,22,1.14495,1.14505,1.14465,1.1449,981
,2019-03-21 20:30,22,1.1449,1.1458,1.14485,1.14575,1741
,2019-03-21 21:00,22,1.14575,1.14585,1.1455,1.1455,1257
,2019-03-21 21:30,22,1.14545,1.14565,1.1453,1.1456,978
,2019-03-21 22:00,22,1.1456,1.1458,1.1454,1.1457,1267
,2019-03-21 22:30,22,1.1457,1.1458,1.14565,1.1457,554
,2019-03-21 23:00,22,1.14565,1.14595,1.1456,1.14565,643
,2019-03-21 23:30,22,1.14565,1.14595,1.14565,1.14595,752
,2019-03-22 00:00,22,1.14595,1.146,1.1457,1.146,998
,2019-03-22 00:30,22,1.14595,1.1461,1.1458,1.1459,692
,2019-03-22 01:00,22,1.1459,1.1463,1.14585,1.1461,1766
,2019-03-22 01:30,22,1.1461,1.14625,1.14595,1.14615,1158
,2019-03-22 02:00,22,1.14615,1.14665,1.1461,1.1466,3968
,2019-03-22 02:30,22,1.14655,1.1473,1.1465,1.14695,4671
,2019-03-22 03:00,22,1.1469,1.1472,1.14465,1.1453,17220
,2019-03-22 03:30,22,1.1452,1.1452,1.13705,1.1384,38662
,2019-03-22 04:00,22,1.1384,1.13945,1.13745,1.1384,14637
,2019-03-22 04:30,22,1.13835,1.1392,1.1377,1.1386,6878
,2019-03-22 05:00,22,1.13865,1.13905,1.13765,1.13895,7001
,2019-03-22 05:30,22,1.1389,1.14015,1.13865,1.1391,7583
,2019-03-22 06:00,22,1.1391,1.13935,1.138,1.13865,8304
,2019-03-22 06:30,22,1.1386,1.13865,1.1375,1.138,7315
,2019-03-22 07:00,22,1.138,1.13845,1.13775,1.1382,6601
,2019-03-22 07:30,22,1.1382,1.1392,1.1378,1.13865,6947
,2019-03-22 08:00,22,1.1387,1.139,1.1376,1.1384,6692
,2019-03-22 08:30,22,1.1384,1.1397,1.1382,1.13865,12637
,2019-03-22 09:00,22,1.13865,1.139,1.13655,1.13675,14459
,2019-03-22 09:30,22,1.13675,1.137,1.13575,1.13595,12138
,2019-03-22 10:00,22,1.13595,1.13675,1.1354,1.13625,11351
,2019-03-22 10:30,22,1.1362,1.13665,1.13555,1.13635,11328
,2019-03-22 11:00,22,1.1364,1.1377,1.13625,1.13755,10014
,2019-03-22 11:30,22,1.13755,1.13765,1.1365,1.13655,5667
,2019-03-22 12:00,22,1.13655,1.13705,1.13635,1.13695,3653
,2019-03-22 12:30,22,1.13695,1.13785,1.13695,1.13775,4097
,2019-03-22 13:00,22,1.1378,1.13785,1.13645,1.13675,3737
,2019-03-22 13:30,22,1.1368,1.13775,1.13675,1.1375,4315
,2019-03-22 14:00,22,1.13755,1.1383,1.1374,1.1382,2631
,2019-03-22 14:30,22,1.1382,1.1383,1.1378,1.1379,2611
,2019-03-22 15:00,22,1.13785,1.1382,1.13755,1.13785,1427
,2019-03-22 15:30,22,1.13785,1.13835,1.13765,1.1381,1319
,2019-03-24 17:00,25,1.13725,1.13795,1.13725,1.1377,1537
,2019-03-24 17:30,25,1.1377,1.13785,1.1374,1.1376,611
,2019-03-24 18:00,25,1.13755,1.1378,1.13745,1.13755,331
,2019-03-24 18:30,25,1.13755,1.13785,1.1375,1.13755,378
,2019-03-24 19:00,25,1.1376,1.13765,1.1372,1.1373,1058
,2019-03-24 19:30,25,1.13735,1.1375,1.13685,1.13705,2645
,2019-03-24 20:00,25,1.1371,1.13765,1.13705,1.1376,1279
,2019-03-24 20:30,25,1.13755,1.13755,1.1373,1.13755,1108
,2019-03-24 21:00,25,1.13755,1.138,1.13755,1.1378,1380
,2019-03-24 21:30,25,1.13775,1.13785,1.13755,1.13765,1175
,2019-03-24 22:00,25,1.13765,1.13785,1.1375,1.13775,1083
,2019-03-24 22:30,25,1.13775,1.13805,1.1377,1.13795,920
,2019-03-24 23:00,25,1.13795,1.13805,1.13785,1.13805,451
,2019-03-24 23:30,25,1.13805,1.1381,1.13765,1.1378,942
,2019-03-25 00:00,25,1.13785,1.1384,1.13785,1.13805,1313
,2019-03-25 00:30,25,1.13805,1.13845,1.13805,1.13835,502
,2019-03-25 01:00,25,1.1383,1.13845,1.138,1.13845,720
,2019-03-25 01:30,25,1.1384,1.1384,1.13805,1.13835,1231
,2019-03-25 02:00,25,1.13835,1.139,1.1383,1.13865,2857
,2019-03-25 02:30,25,1.13865,1.13945,1.1385,1.13895,3801
,2019-03-25 03:00,25,1.1389,1.1389,1.1375,1.1382,5892
,2019-03-25 03:30,25,1.1382,1.1392,1.138,1.13885,3679
,2019-03-25 04:00,25,1.13885,1.14035,1.1388,1.1397,8108
,2019-03-25 04:30,25,1.1397,1.1402,1.13955,1.1401,3792
,2019-03-25 05:00,25,1.14005,1.1405,1.1397,1.13975,3058
,2019-03-25 05:30,25,1.13975,1.1399,1.13925,1.1393,2772
,2019-03-25 06:00,25,1.13935,1.13945,1.1384,1.1388,3781
,2019-03-25 06:30,25,1.1388,1.1391,1.13865,1.139,2368
,2019-03-25 07:00,25,1.13895,1.14045,1.1389,1.14015,6962
,2019-03-25 07:30,25,1.14015,1.1405,1.1398,1.1399,5794
,2019-03-25 08:00,25,1.1399,1.1408,1.1396,1.13965,8130
,2019-03-25 08:30,25,1.13965,1.13985,1.1393,1.13975,6396
,2019-03-25 09:00,25,1.1397,1.14005,1.1392,1.1397,7336
,2019-03-25 09:30,25,1.13975,1.14065,1.13965,1.14025,5185
,2019-03-25 10:00,25,1.1402,1.1412,1.13985,1.14115,7139
,2019-03-25 10:30,25,1.14115,1.1412,1.1402,1.14025,6498
,2019-03-25 11:00,25,1.1403,1.14045,1.1393,1.13945,7227
,2019-03-25 11:30,25,1.13945,1.1398,1.1391,1.13925,3756
,2019-03-25 12:00,25,1.1392,1.13965,1.1391,1.13945,2916
,2019-03-25 12:30,25,1.1394,1.14015,1.13905,1.13975,3172
,2019-03-25 13:00,25,1.1397,1.14065,1.13965,1.1403,3710
,2019-03-25 13:30,25,1.14035,1.14035,1.1391,1.13925,4654
,2019-03-25 14:00,25,1.1393,1.1395,1.13915,1.1392,1908
,2019-03-25 14:30,25,1.1392,1.13955,1.13915,1.13955,1852
,2019-03-25 15:00,25,1.1395,1.13955,1.1391,1.13925,683
,2019-03-25 15:30,25,1.1392,1.13965,1.139,1.1393,1706
,2019-03-25 17:00,26,1.1393,1.13995,1.1392,1.13955,1004
,2019-03-25 17:30,26,1.13955,1.1396,1.1394,1.13945,296
,2019-03-25 18:00,26,1.13945,1.13965,1.1394,1.1394,548
,2019-03-25 18:30,26,1.1394,1.13965,1.13935,1.1395,498
,2019-03-25 19:00,26,1.13945,1.13955,1.1393,1.13945,867
,2019-03-25 19:30,26,1.1394,1.13985,1.1394,1.1397,1168
,2019-03-25 20:00,26,1.13975,1.14015,1.1397,1.1397,1095
,2019-03-25 20:30,26,1.1397,1.1398,1.1394,1.1396,1037
,2019-03-25 21:00,26,1.1396,1.13965,1.1394,1.1395,806
,2019-03-25 21:30,26,1.1395,1.13965,1.1394,1.13965,1190
,2019-03-25 22:00,26,1.13965,1.13965,1.1394,1.1395,869
,2019-03-25 22:30,26,1.13955,1.13975,1.13945,1.13955,852
,2019-03-25 23:00,26,1.13955,1.1397,1.13935,1.13945,627
,2019-03-25 23:30,26,1.13945,1.1395,1.1391,1.1391,752
,2019-03-26 00:00,26,1.13905,1.13915,1.1388,1.1389,1261
,2019-03-26 00:30,26,1.13885,1.13905,1.13845,1.1387,1260
,2019-03-26 01:00,26,1.1387,1.13895,1.1386,1.1389,1653
,2019-03-26 01:30,26,1.1389,1.13915,1.1387,1.13875,1072
,2019-03-26 02:00,26,1.13875,1.13915,1.13845,1.1391,2173
,2019-03-26 02:30,26,1.13905,1.13965,1.13905,1.13925,3228
,2019-03-26 03:00,26,1.1392,1.13955,1.13825,1.13885,5905
,2019-03-26 03:30,26,1.1388,1.1391,1.13845,1.1387,3560
,2019-03-26 04:00,26,1.13875,1.13955,1.13865,1.13925,4316
,2019-03-26 04:30,26,1.13925,1.1399,1.1389,1.1397,4419
,2019-03-26 05:00,26,1.1397,1.1401,1.1395,1.14,3893
,2019-03-26 05:30,26,1.13995,1.14065,1.1396,1.1404,4167
,2019-03-26 06:00,26,1.1404,1.14065,1.13955,1.13975,6287
,2019-03-26 06:30,26,1.1397,1.13975,1.13895,1.13915,4495
,2019-03-26 07:00,26,1.13915,1.1392,1.13785,1.1379,8438
,2019-03-26 07:30,26,1.1379,1.13835,1.1365,1.13685,11987
,2019-03-26 08:00,26,1.1368,1.13765,1.1366,1.13725,7833
,2019-03-26 08:30,26,1.13725,1.1374,1.13595,1.13655,9684
,2019-03-26 09:00,26,1.13655,1.1375,1.13655,1.1373,6606
,2019-03-26 09:30,26,1.1373,1.138,1.1369,1.13775,5862
,2019-03-26 10:00,26,1.1378,1.13785,1.137,1.1372,5386
,2019-03-26 10:30,26,1.1372,1.1376,1.1358,1.13595,9450
,2019-03-26 11:00,26,1.13595,1.1368,1.1359,1.13675,5894
,2019-03-26 11:30,26,1.1367,1.13705,1.1366,1.1368,2338
,2019-03-26 12:00,26,1.13685,1.1375,1.1358,1.1362,4959
,2019-03-26 12:30,26,1.1362,1.13645,1.13595,1.1363,3276
,2019-03-26 13:00,26,1.1363,1.1364,1.1357,1.13575,2480
,2019-03-26 13:30,26,1.13575,1.1361,1.1356,1.1357,3396
,2019-03-26 14:00,26,1.1357,1.13605,1.13565,1.1357,2343
,2019-03-26 14:30,26,1.13575,1.13575,1.13445,1.13495,4976
,2019-03-26 15:00,26,1.1349,1.13515,1.13425,1.1345,2063
,2019-03-26 15:30,26,1.1345,1.13475,1.1344,1.1346,1153
,2019-03-26 17:00,27,1.1348,1.1356,1.13475,1.1354,1457
,2019-03-26 17:30,27,1.1354,1.13545,1.1352,1.1354,328
,2019-03-26 18:00,27,1.13545,1.1355,1.13525,1.13545,475
,2019-03-26 18:30,27,1.1355,1.13555,1.1352,1.13525,574
,2019-03-26 19:00,27,1.13525,1.1353,1.1348,1.1348,1790
,2019-03-26 19:30,27,1.1348,1.1348,1.134,1.1346,3762
,2019-03-26 20:00,27,1.1346,1.1346,1.13375,1.13435,2841
,2019-03-26 20:30,27,1.1344,1.13455,1.13335,1.13345,1990
,2019-03-26 21:00,27,1.1335,1.1336,1.133,1.1333,2407
,2019-03-26 21:30,27,1.13335,1.13365,1.133,1.1336,1843
,2019-03-26 22:00,27,1.1336,1.1336,1.13335,1.13335,704
,2019-03-26 22:30,27,1.1334,1.13345,1.1332,1.1332,931
,2019-03-26 23:00,27,1.1332,1.1336,1.1332,1.1335,1320
,2019-03-26 23:30,27,1.13355,1.1337,1.13335,1.13365,1145
,2019-03-27 00:00,27,1.13365,1.1339,1.13355,1.1337,1547
,2019-03-27 00:30,27,1.1337,1.13375,1.1333,1.1336,1190
,2019-03-27 01:00,27,1.1336,1.13395,1.13355,1.13385,1315
,2019-03-27 01:30,27,1.13385,1.1346,1.1337,1.1345,2140
,2019-03-27 02:00,27,1.13445,1.13455,1.1331,1.13345,4036
,2019-03-27 02:30,27,1.1335,1.1337,1.1326,1.1331,5830
,2019-03-27 03:00,27,1.1331,1.1353,1.13285,1.134,11768
,2019-03-27 03:30,27,1.134,1.13565,1.13395,1.13545,6144
,2019-03-27 04:00,27,1.13545,1.13555,1.13485,1.1355,3546
,2019-03-27 04:30,27,1.1355,1.1364,1.1353,1.13585,5564
,2019-03-27 05:00,27,1.13585,1.1361,1.13525,1.136,5399
,2019-03-27 05:30,27,1.13605,1.1364,1.1355,1.1356,4076
,2019-03-27 06:00,27,1.1356,1.13585,1.13465,1.1358,6736
,2019-03-27 06:30,27,1.1358,1.13635,1.13545,1.13595,5228
,2019-03-27 07:00,27,1.13595,1.1362,1.13475,1.13515,8258
,2019-03-27 07:30,27,1.1351,1.1355,1.13445,1.135,9576
,2019-03-27 08:00,27,1.13495,1.13505,1.1333,1.13385,10042
,2019-03-27 08:30,27,1.13385,1.13405,1.1326,1.13365,13932
,2019-03-27 09:00,27,1.1336,1.1338,1.13275,1.1331,7243
,2019-03-27 09:30,27,1.1331,1.13325,1.13215,1.133,10304
,2019-03-27 10:00,27,1.13295,1.13345,1.132,1.13335,10267
,2019-03-27 10:30,27,1.13335,1.13345,1.1323,1.13285,10865
,2019-03-27 11:00,27,1.13285,1.1333,1.1322,1.13305,9102
,2019-03-27 11:30,27,1.133,1.13435,1.13275,1.1341,6171
,2019-03-27 12:00,27,1.1341,1.13455,1.1335,1.13355,6220
,2019-03-27 12:30,27,1.13355,1.1336,1.13285,1.13315,3565
,2019-03-27 13:00,27,1.1332,1.1338,1.133,1.13365,3353
,2019-03-27 13:30,27,1.13365,1.1343,1.1334,1.13415,4817
,2019-03-27 14:00,27,1.1342,1.13425,1.1328,1.133,3093
,2019-03-27 14:30,27,1.133,1.1331,1.1325,1.13295,2606
,2019-03-27 15:00,27,1.1329,1.13295,1.13215,1.1323,1169
,2019-03-27 15:30,27,1.13225,1.13245,1.1321,1.13225,1830
,2019-03-27 17:00,28,1.13255,1.1327,1.13235,1.13255,936
,2019-03-27 17:30,28,1.13255,1.1327,1.13235,1.13235,791
,2019-03-27 18:00,28,1.13235,1.13245,1.1322,1.13235,748
,2019-03-27 18:30,28,1.13235,1.13275,1.1323,1.13265,620
,2019-03-27 19:00,28,1.1326,1.1328,1.13215,1.1326,3302
,2019-03-27 19:30,28,1.1326,1.1326,1.1321,1.13225,1385
,2019-03-27 20:00,28,1.1323,1.1327,1.13215,1.1326,1564
,2019-03-27 20:30,28,1.13255,1.13275,1.13175,1.13205,1623
,2019-03-27 21:00,28,1.132,1.13285,1.132,1.13285,1250
,2019-03-27 21:30,28,1.1328,1.13295,1.13255,1.13295,998
,2019-03-27 22:00,28,1.1329,1.1332,1.1327,1.1329,863
,2019-03-27 22:30,28,1.1329,1.13295,1.13275,1.1329,577
,2019-03-27 23:00,28,1.13285,1.13295,1.1327,1.1329,858
,2019-03-27 23:30,28,1.1329,1.1329,1.13265,1.13285,777
,2019-03-28 00:00,28,1.1329,1.13305,1.1328,1.13295,751
,2019-03-28 00:30,28,1.1329,1.1332,1.13285,1.1331,811
,2019-03-28 01:00,28,1.13305,1.13335,1.1329,1.13325,1172
,2019-03-28 01:30,28,1.13325,1.1335,1.13295,1.13305,1333
,2019-03-28 02:00,28,1.1331,1.13345,1.1329,1.1331,2763
,2019-03-28 02:30,28,1.1331,1.13315,1.13105,1.13125,7067
,2019-03-28 03:00,28,1.13125,1.1317,1.1308,1.13135,9992
,2019-03-28 03:30,28,1.1314,1.13295,1.1313,1.13265,8117
,2019-03-28 04:00,28,1.13265,1.1333,1.13245,1.1329,5306
,2019-03-28 04:30,28,1.1329,1.13305,1.1324,1.1329,3756
,2019-03-28 05:00,28,1.13295,1.1332,1.1324,1.13295,3408
,2019-03-28 05:30,28,1.13295,1.133,1.1321,1.1326,3270
,2019-03-28 06:00,28,1.1326,1.1326,1.1305,1.13055,10040
,2019-03-28 06:30,28,1.1305,1.13055,1.12985,1.13,8111
,2019-03-28 07:00,28,1.13,1.1307,1.12985,1.1306,7555
,2019-03-28 07:30,28,1.13055,1.13075,1.1295,1.12955,9119
,2019-03-28 08:00,28,1.12955,1.1305,1.1291,1.12995,11384
,2019-03-28 08:30,28,1.1299,1.13025,1.12875,1.12915,11816
,2019-03-28 09:00,28,1.1292,1.1311,1.12915,1.131,10359
,2019-03-28 09:30,28,1.13095,1.1311,1.13005,1.13085,7290
,2019-03-28 10:00,28,1.1308,1.1313,1.13,1.1307,7232
,2019-03-28 10:30,28,1.1307,1.13115,1.1296,1.131,8503
,2019-03-28 11:00,28,1.13105,1.1311,1.12925,1.12985,6186
,2019-03-28 11:30,28,1.12985,1.1304,1.129,1.13015,5342
,2019-03-28 12:00,28,1.13015,1.131,1.12985,1.1306,3850
,2019-03-28 12:30,28,1.13065,1.13105,1.13015,1.13095,3061
,2019-03-28 13:00,28,1.13095,1.13125,1.1302,1.13055,2854
,2019-03-28 13:30,28,1.1306,1.1306,1.1299,1.1301,2337
,2019-03-28 14:00,28,1.13005,1.1303,1.1295,1.12955,4626
,2019-03-28 14:30,28,1.12955,1.12995,1.12945,1.12975,2561
,2019-03-28 15:00,28,1.12975,1.13005,1.1296,1.1299,730
,2019-03-28 15:30,28,1.12985,1.1302,1.12975,1.1299,1630
,2019-03-28 17:00,29,1.13,1.13025,1.12995,1.13015,610
,2019-03-28 17:30,29,1.13015,1.13035,1.13005,1.13015,397
,2019-03-28 18:00,29,1.13015,1.1303,1.12995,1.1301,409
,2019-03-28 18:30,29,1.13015,1.13035,1.13015,1.1303,325
,2019-03-28 19:00,29,1.1303,1.1308,1.12995,1.13075,1408
,2019-03-28 19:30,29,1.13075,1.1308,1.12985,1.13055,4594
,2019-03-28 20:00,29,1.1305,1.13065,1.1303,1.1305,800
,2019-03-28 20:30,29,1.1305,1.13055,1.13,1.1301,1218
,2019-03-28 21:00,29,1.13005,1.1303,1.1297,1.13025,1188
,2019-03-28 21:30,29,1.1303,1.13035,1.1301,1.13035,858
,2019-03-28 22:00,29,1.1303,1.13035,1.12995,1.12995,737
,2019-03-28 22:30,29,1.12995,1.13015,1.12995,1.13015,487
,2019-03-28 23:00,29,1.1302,1.1302,1.1299,1.1301,456
,2019-03-28 23:30,29,1.13005,1.13035,1.12965,1.13035,1821
,2019-03-29 00:00,29,1.1303,1.1307,1.1302,1.13065,857
,2019-03-29 00:30,29,1.13065,1.1309,1.13045,1.1307,1059
,2019-03-29 01:00,29,1.1307,1.1307,1.1303,1.1305,1223
,2019-03-29 01:30,29,1.1305,1.1309,1.13025,1.13075,1936
,2019-03-29 02:00,29,1.13075,1.13125,1.1305,1.13095,3617
,2019-03-29 02:30,29,1.1309,1.131,1.13015,1.1303,3738
,2019-03-29 03:00,29,1.1303,1.13095,1.1295,1.1297,6733
,2019-03-29 03:30,29,1.12975,1.1305,1.1296,1.1303,3660
,2019-03-29 04:00,29,1.13035,1.1305,1.1296,1.13,3761
,2019-03-29 04:30,29,1.12995,1.13,1.1285,1.1285,6748
,2019-03-29 05:00,29,1.12845,1.12895,1.1283,1.1288,6612
,2019-03-29 05:30,29,1.12885,1.13,1.12855,1.12965,7292
,2019-03-29 06:00,29,1.12965,1.1309,1.1296,1.1305,8842
,2019-03-29 06:30,29,1.1305,1.13105,1.13015,1.1304,4963
,2019-03-29 07:00,29,1.1304,1.1309,1.1301,1.13065,4616
,2019-03-29 07:30,29,1.13065,1.13205,1.13045,1.13055,12589
,2019-03-29 08:00,29,1.1305,1.1313,1.13025,1.13055,6477
,2019-03-29 08:30,29,1.1306,1.131,1.1304,1.13085,5158
,2019-03-29 09:00,29,1.1308,1.1315,1.13,1.1312,7591
,2019-03-29 09:30,29,1.1312,1.1315,1.1294,1.1301,11567
,2019-03-29 10:00,29,1.13005,1.1306,1.12935,1.1298,9530
,2019-03-29 10:30,29,1.1298,1.131,1.1297,1.13005,11886
,2019-03-29 11:00,29,1.1301,1.13045,1.1296,1.1297,8902
,2019-03-29 11:30,29,1.12975,1.13015,1.1294,1.12985,3663
,2019-03-29 12:00,29,1.12985,1.1299,1.12905,1.1293,3160
,2019-03-29 12:30,29,1.1293,1.12985,1.12885,1.12945,4414
,2019-03-29 13:00,29,1.12945,1.1301,1.12925,1.1294,2897
,2019-03-29 13:30,29,1.12935,1.12955,1.12875,1.1288,4732
,2019-03-29 14:00,29,1.1288,1.12945,1.1286,1.129,3268
,2019-03-29 14:30,29,1.12905,1.1294,1.129,1.1291,1940
,2019-03-29 15:00,29,1.12905,1.12915,1.1289,1.1291,1294
,2019-03-29 15:30,29,1.1291,1.1292,1.12885,1.1291,1454
,2019-03-31 17:00,1,1.12985,1.13,1.1296,1.12965,1566
,2019-03-31 17:30,1,1.12965,1.1298,1.1293,1.1294,617
,2019-03-31 18:00,1,1.1294,1.12965,1.1293,1.12955,487
,2019-03-31 18:30,1,1.1295,1.12975,1.1295,1.1296,405
,2019-03-31 19:00,1,1.12955,1.12975,1.12935,1.1297,1381
,2019-03-31 19:30,1,1.12975,1.13005,1.12935,1.13005,1272
,2019-03-31 20:00,1,1.13,1.1301,1.1298,1.1301,1078
,2019-03-31 20:30,1,1.13005,1.1302,1.12975,1.12985,1202
,2019-03-31 21:00,1,1.12985,1.13,1.12965,1.12995,910
,2019-03-31 21:30,1,1.12995,1.1305,1.12995,1.1304,1943
,2019-03-31 22:00,1,1.13035,1.13055,1.13025,1.1304,732
,2019-03-31 22:30,1,1.13035,1.1306,1.13025,1.1304,1637
,2019-03-31 23:00,1,1.1304,1.1306,1.1304,1.13055,416
,2019-03-31 23:30,1,1.13055,1.13075,1.13045,1.13065,587
,2019-04-01 00:00,1,1.1306,1.1314,1.1306,1.131,1858
,2019-04-01 00:30,1,1.13105,1.13125,1.13085,1.1311,1243
,2019-04-01 01:00,1,1.1311,1.1311,1.13065,1.1308,3031
,2019-04-01 01:30,1,1.1308,1.13115,1.1304,1.13065,4474
,2019-04-01 02:00,1,1.1306,1.1311,1.13,1.1311,7320
,2019-04-01 02:30,1,1.1311,1.13155,1.13045,1.13115,5719
,2019-04-01 03:00,1,1.13115,1.132,1.1306,1.1319,7023
,2019-04-01 03:30,1,1.1319,1.1323,1.13135,1.13185,5927
,2019-04-01 04:00,1,1.13185,1.13215,1.13135,1.13165,5158
,2019-04-01 04:30,1,1.1316,1.13165,1.13085,1.131,3744
,2019-04-01 05:00,1,1.13095,1.13105,1.13065,1.1307,3487
,2019-04-01 05:30,1,1.1307,1.13105,1.13025,1.13035,3380
,2019-04-01 06:00,1,1.13035,1.1311,1.13015,1.13075,4509
,2019-04-01 06:30,1,1.13075,1.13085,1.12995,1.13015,3715
,2019-04-01 07:00,1,1.13015,1.1311,1.13015,1.13075,5213
,2019-04-01 07:30,1,1.1308,1.1322,1.13055,1.13075,8051
,2019-04-01 08:00,1,1.13075,1.1319,1.1301,1.1309,6757
,2019-04-01 08:30,1,1.13085,1.13145,1.1307,1.1308,5407
,2019-04-01 09:00,1,1.13075,1.13085,1.12835,1.1292,20661
,2019-04-01 09:30,1,1.1292,1.12975,1.1291,1.1293,9939
,2019-04-01 10:00,1,1.1293,1.1296,1.12865,1.12885,6407
,2019-04-01 10:30,1,1.1288,1.12905,1.12805,1.12825,6713
,2019-04-01 11:00,1,1.12825,1.1284,1.1277,1.1279,6711
,2019-04-01 11:30,1,1.12785,1.128,1.1277,1.12785,3215
,2019-04-01 12:00,1,1.1279,1.12815,1.12765,1.12785,2234
,2019-04-01 12:30,1,1.1278,1.12825,1.1278,1.12805,1747
,2019-04-01 13:00,1,1.12805,1.1283,1.1279,1.12805,2355
,2019-04-01 13:30,1,1.12805,1.12855,1.12795,1.1285,3603
,2019-04-01 14:00,1,1.1285,1.1285,1.1281,1.12815,2145
,2019-04-01 14:30,1,1.12815,1.12855,1.1281,1.12825,2570
,2019-04-01 15:00,1,1.12825,1.12835,1.12805,1.1282,1273
,2019-04-01 15:30,1,1.1282,1.1287,1.12805,1.1286,1487
,2019-04-01 17:00,2,1.1277,1.1277,1.12725,1.12745,1742
,2019-04-01 17:30,2,1.12745,1.1278,1.1274,1.12775,550
,2019-04-01 18:00,2,1.12775,1.1279,1.1277,1.1278,405
,2019-04-01 18:30,2,1.12775,1.1278,1.1276,1.12765,414
,2019-04-01 19:00,2,1.12765,1.12795,1.1276,1.1278,737
,2019-04-01 19:30,2,1.1278,1.128,1.12755,1.12775,790
,2019-04-01 20:00,2,1.1277,1.12775,1.1273,1.1274,1053
,2019-04-01 20:30,2,1.1274,1.1276,1.1267,1.12745,2755
,2019-04-01 21:00,2,1.1275,1.1277,1.1274,1.1276,700
,2019-04-01 21:30,2,1.1276,1.1276,1.12725,1.1274,692
,2019-04-01 22:00,2,1.1274,1.1276,1.1273,1.12735,621
,2019-04-01 22:30,2,1.12735,1.12765,1.1271,1.1274,2218
,2019-04-01 23:00,2,1.12745,1.12745,1.1267,1.12675,1482
,2019-04-01 23:30,2,1.1268,1.12735,1.1268,1.12735,1706
,2019-04-02 00:00,2,1.12735,1.12795,1.1272,1.1279,1759
,2019-04-02 00:30,2,1.1279,1.12825,1.1278,1.12795,1553
,2019-04-02 01:00,2,1.1279,1.12795,1.12735,1.12745,2260
,2019-04-02 01:30,2,1.12745,1.1276,1.12705,1.12725,3108
,2019-04-02 02:00,2,1.1272,1.1275,1.1263,1.1267,7581
,2019-04-02 02:30,2,1.1267,1.1273,1.12615,1.12705,4615
,2019-04-02 03:00,2,1.1271,1.12765,1.12685,1.1273,3809
,2019-04-02 03:30,2,1.1273,1.1274,1.12645,1.12695,2900
,2019-04-02 04:00,2,1.12695,1.1276,1.12685,1.12755,2821
,2019-04-02 04:30,2,1.12755,1.12775,1.1271,1.12755,3556
,2019-04-02 05:00,2,1.1275,1.1277,1.12715,1.1273,2551
,2019-04-02 05:30,2,1.12725,1.12755,1.127,1.12715,2278
,2019-04-02 06:00,2,1.1271,1.1275,1.12685,1.1275,3122
,2019-04-02 06:30,2,1.1275,1.12775,1.1272,1.12725,4035
,2019-04-02 07:00,2,1.12725,1.128,1.12695,1.12795,3953
,2019-04-02 07:30,2,1.12795,1.1284,1.12755,1.12775,7134
,2019-04-02 08:00,2,1.1277,1.128,1.12725,1.1277,3731
,2019-04-02 08:30,2,1.1277,1.1278,1.12695,1.12735,6551
,2019-04-02 09:00,2,1.12725,1.12775,1.1261,1.1261,9558
,2019-04-02 09:30,2,1.12615,1.12655,1.12565,1.1263,10423
,2019-04-02 10:00,2,1.12625,1.12645,1.1256,1.12585,11255
,2019-04-02 10:30,2,1.12585,1.12595,1.1255,1.12575,5153
,2019-04-02 11:00,2,1.12575,1.12645,1.1257,1.1262,4055
,2019-04-02 11:30,2,1.1262,1.12695,1.1259,1.12685,6303
,2019-04-02 12:00,2,1.1268,1.12875,1.1266,1.1271,10283
,2019-04-02 12:30,2,1.1271,1.12755,1.12645,1.1266,7383
,2019-04-02 13:00,2,1.1266,1.12695,1.1263,1.12655,3545
,2019-04-02 13:30,2,1.12655,1.127,1.1265,1.12695,2601
,2019-04-02 14:00,2,1.1269,1.127,1.12655,1.1269,2001
,2019-04-02 14:30,2,1.12695,1.1274,1.1268,1.12725,2125
,2019-04-02 15:00,2,1.12725,1.12745,1.127,1.1272,1523
,2019-04-02 15:30,2,1.1272,1.1278,1.1272,1.12755,1489
,2019-04-02 17:00,3,1.1272,1.1274,1.1272,1.1274,750
,2019-04-02 17:30,3,1.1274,1.12755,1.12735,1.12745,677
,2019-04-02 18:00,3,1.12745,1.12755,1.1274,1.1275,350
,2019-04-02 18:30,3,1.1275,1.1276,1.1273,1.12735,415
,2019-04-02 19:00,3,1.12735,1.1276,1.1272,1.1274,809
,2019-04-02 19:30,3,1.1274,1.12875,1.1274,1.12865,4770
,2019-04-02 20:00,3,1.12865,1.1287,1.1283,1.1285,1470
,2019-04-02 20:30,3,1.1285,1.1297,1.12845,1.12945,5149
,2019-04-02 21:00,3,1.1294,1.1296,1.12905,1.1292,2439
,2019-04-02 21:30,3,1.1292,1.1294,1.1291,1.1291,1047
,2019-04-02 22:00,3,1.1291,1.1292,1.12895,1.1292,1292
,2019-04-02 22:30,3,1.12925,1.12935,1.1291,1.1292,726
,2019-04-02 23:00,3,1.1292,1.1295,1.1291,1.12945,841
,2019-04-02 23:30,3,1.1295,1.12965,1.1293,1.12935,1407
,2019-04-03 00:00,3,1.1293,1.12945,1.12915,1.1293,998
,2019-04-03 00:30,3,1.12935,1.1297,1.1292,1.1296,1152
,2019-04-03 01:00,3,1.12955,1.1299,1.12905,1.1291,3888
,2019-04-03 01:30,3,1.1291,1.12945,1.1288,1.12935,3555
,2019-04-03 02:00,3,1.1293,1.12955,1.12855,1.12945,8137
,2019-04-03 02:30,3,1.12945,1.13135,1.1293,1.1308,14334
,2019-04-03 03:00,3,1.1308,1.1314,1.13045,1.1306,6029
,2019-04-03 03:30,3,1.13055,1.1316,1.1303,1.1314,5604
,2019-04-03 04:00,3,1.13145,1.1324,1.1309,1.13165,6963
,2019-04-03 04:30,3,1.1316,1.1326,1.1315,1.1319,6139
,2019-04-03 05:00,3,1.1319,1.132,1.1315,1.13175,4158
,2019-04-03 05:30,3,1.13175,1.13195,1.1314,1.13145,2422
,2019-04-03 06:00,3,1.1314,1.13215,1.1313,1.1319,3551
,2019-04-03 06:30,3,1.13195,1.1321,1.1314,1.1317,3078
,2019-04-03 07:00,3,1.1317,1.1323,1.13115,1.13125,7855
,2019-04-03 07:30,3,1.1312,1.13145,1.1305,1.13055,6691
,2019-04-03 08:00,3,1.1305,1.1308,1.13015,1.1303,6121
,2019-04-03 08:30,3,1.13035,1.13055,1.12985,1.13035,6114
,2019-04-03 09:00,3,1.1304,1.1314,1.12955,1.12965,11060
,2019-04-03 09:30,3,1.12965,1.1305,1.1296,1.13005,6720
,2019-04-03 10:00,3,1.13005,1.13135,1.1299,1.1305,7724
,2019-04-03 10:30,3,1.1305,1.13135,1.13015,1.13125,5151
,2019-04-03 11:00,3,1.1313,1.132,1.131,1.1318,5122
,2019-04-03 11:30,3,1.1318,1.13185,1.13145,1.13155,3483
,2019-04-03 12:00,3,1.1315,1.13195,1.13135,1.1314,2371
,2019-04-03 12:30,3,1.13135,1.13185,1.13125,1.13165,2108
,2019-04-03 13:00,3,1.13165,1.13175,1.13095,1.13115,2785
,2019-04-03 13:30,3,1.1312,1.1315,1.13095,1.13095,2251
,2019-04-03 14:00,3,1.13095,1.13125,1.13095,1.1312,1363
,2019-04-03 14:30,3,1.13115,1.1312,1.1308,1.1309,1749
,2019-04-03 15:00,3,1.1309,1.1309,1.13055,1.1306,1111
,2019-04-03 15:30,3,1.1306,1.1306,1.13025,1.13025,1194
,2019-04-03 17:00,4,1.13065,1.1309,1.1305,1.13085,547
,2019-04-03 17:30,4,1.13085,1.13105,1.1308,1.131,344
,2019-04-03 18:00,4,1.131,1.13135,1.131,1.13125,659
,2019-04-03 18:30,4,1.13125,1.13135,1.1312,1.13125,434
,2019-04-03 19:00,4,1.13125,1.13155,1.1312,1.13145,1403
,2019-04-03 19:30,4,1.13145,1.13155,1.1312,1.13125,723
,2019-04-03 20:00,4,1.13125,1.1313,1.13115,1.13125,582
,2019-04-03 20:30,4,1.13125,1.1313,1.13115,1.1312,717
,2019-04-03 21:00,4,1.1312,1.13125,1.13105,1.13105,828
,2019-04-03 21:30,4,1.13105,1.1311,1.13055,1.1306,1526
,2019-04-03 22:00,4,1.1306,1.13075,1.1305,1.13075,908
,2019-04-03 22:30,4,1.13075,1.13105,1.13075,1.131,730
,2019-04-03 23:00,4,1.131,1.1311,1.1308,1.13105,473
,2019-04-03 23:30,4,1.131,1.131,1.13085,1.1309,580
,2019-04-04 00:00,4,1.13085,1.13105,1.13075,1.13095,477
,2019-04-04 00:30,4,1.13095,1.13155,1.1309,1.1315,1299
,2019-04-04 01:00,4,1.1315,1.1315,1.1302,1.1308,4660
,2019-04-04 01:30,4,1.1308,1.13105,1.13065,1.1307,1231
,2019-04-04 02:00,4,1.13065,1.1312,1.1301,1.1311,4850
,2019-04-04 02:30,4,1.1311,1.13145,1.1304,1.13085,4416
,2019-04-04 03:00,4,1.13085,1.1309,1.1302,1.13055,2644
,2019-04-04 03:30,4,1.13055,1.13075,1.12985,1.12995,2472
,2019-04-04 04:00,4,1.12995,1.1304,1.1297,1.1301,3368
,2019-04-04 04:30,4,1.13015,1.13015,1.1288,1.12945,8016
,2019-04-04 05:00,4,1.1295,1.12995,1.12935,1.1298,4327
,2019-04-04 05:30,4,1.1298,1.1301,1.12945,1.12955,4086
,2019-04-04 06:00,4,1.1296,1.12965,1.12915,1.12925,3680
,2019-04-04 06:30,4,1.1292,1.1298,1.12895,1.1291,3749
,2019-04-04 07:00,4,1.1291,1.12925,1.12835,1.12885,5692
,2019-04-04 07:30,4,1.1289,1.1289,1.12805,1.12855,5593
,2019-04-04 08:00,4,1.1285,1.12865,1.12735,1.1277,7426
,2019-04-04 08:30,4,1.12765,1.12835,1.12755,1.12815,6563
,2019-04-04 09:00,4,1.12815,1.1285,1.12805,1.12845,4018
,2019-04-04 09:30,4,1.12845,1.12865,1.12775,1.1284,6973
,2019-04-04 10:00,4,1.1285,1.12895,1.1283,1.1289,4983
,2019-04-04 10:30,4,1.1289,1.12925,1.12835,1.12835,5747
,2019-04-04 11:00,4,1.1284,1.12875,1.12815,1.1284,3102
,2019-04-04 11:30,4,1.12845,1.12885,1.12815,1.1287,3341
,2019-04-04 12:00,4,1.1287,1.1287,1.12815,1.12835,2289
,2019-04-04 12:30,4,1.1284,1.1288,1.12835,1.12875,1984
,2019-04-04 13:00,4,1.12875,1.1288,1.1285,1.12865,1847
,2019-04-04 13:30,4,1.1286,1.1292,1.1286,1.12885,3004
,2019-04-04 14:00,4,1.1289,1.1291,1.1287,1.12905,1664
,2019-04-04 14:30,4,1.12905,1.12925,1.1288,1.1292,1978
,2019-04-04 15:00,4,1.1292,1.12945,1.12905,1.1291,838
,2019-04-04 15:30,4,1.1291,1.12915,1.1288,1.1288,1189
,2019-04-04 17:00,5,1.1289,1.129,1.12875,1.12895,691
,2019-04-04 17:30,5,1.1289,1.129,1.12885,1.12885,329
,2019-04-04 18:00,5,1.1289,1.1291,1.12885,1.1291,366
,2019-04-04 18:30,5,1.1291,1.1291,1.12895,1.12895,291
,2019-04-04 19:00,5,1.1289,1.1296,1.12885,1.1292,2021
,2019-04-04 19:30,5,1.1292,1.12925,1.1286,1.12895,2284
,2019-04-04 20:00,5,1.129,1.12915,1.12895,1.1291,608
,2019-04-04 20:30,5,1.1291,1.12925,1.12905,1.12915,326
,2019-04-04 21:00,5,1.12915,1.1293,1.1291,1.1292,424
,2019-04-04 21:30,5,1.1292,1.12925,1.12905,1.1291,1065
,2019-04-04 22:00,5,1.1291,1.12915,1.12895,1.129,804
,2019-04-04 22:30,5,1.129,1.1292,1.12895,1.1291,838
,2019-04-04 23:00,5,1.1291,1.1294,1.12905,1.1293,626
,2019-04-04 23:30,5,1.12935,1.12955,1.1293,1.1294,639
,2019-04-05 00:00,5,1.12935,1.1296,1.1292,1.1295,814
,2019-04-05 00:30,5,1.1295,1.12955,1.12935,1.12935,537
,2019-04-05 01:00,5,1.12935,1.1303,1.1293,1.13015,3045
,2019-04-05 01:30,5,1.1301,1.1302,1.12975,1.1299,1698
,2019-04-05 02:00,5,1.1299,1.1301,1.12915,1.1294,4047
,2019-04-05 02:30,5,1.1294,1.1299,1.12935,1.1296,2164
,2019-04-05 03:00,5,1.12965,1.1297,1.1292,1.12935,2142
,2019-04-05 03:30,5,1.12935,1.1298,1.12915,1.1297,2980
,2019-04-05 04:00,5,1.12965,1.13,1.1295,1.13,2046
,2019-04-05 04:30,5,1.12995,1.13,1.1295,1.12955,2304
,2019-04-05 05:00,5,1.12955,1.1297,1.1293,1.12955,1745
,2019-04-05 05:30,5,1.12955,1.1299,1.1295,1.1296,1873
,2019-04-05 06:00,5,1.12955,1.12965,1.12935,1.12955,1993
,2019-04-05 06:30,5,1.12955,1.1297,1.12905,1.1292,2891
,2019-04-05 07:00,5,1.12915,1.1302,1.1288,1.12975,5582
,2019-04-05 07:30,5,1.1297,1.1321,1.1284,1.13035,18869
,2019-04-05 08:00,5,1.13035,1.1306,1.129,1.12915,7278
,2019-04-05 08:30,5,1.1292,1.12945,1.12875,1.12925,6648
,2019-04-05 09:00,5,1.12925,1.13005,1.12895,1.1294,7129
,2019-04-05 09:30,5,1.12945,1.1297,1.1289,1.1291,4826
,2019-04-05 10:00,5,1.12915,1.12915,1.1277,1.1282,9702
,2019-04-05 10:30,5,1.1282,1.12865,1.12805,1.1284,3652
,2019-04-05 11:00,5,1.1284,1.1287,1.128,1.1281,6593
,2019-04-05 11:30,5,1.1281,1.12865,1.12805,1.1282,3130
,2019-04-05 12:00,5,1.1282,1.1282,1.1278,1.12815,2045
,2019-04-05 12:30,5,1.12815,1.12835,1.128,1.12825,2543
,2019-04-05 13:00,5,1.1283,1.1284,1.12805,1.1282,2178
,2019-04-05 13:30,5,1.1282,1.12855,1.12815,1.1285,3016
,2019-04-05 14:00,5,1.12845,1.12855,1.12815,1.1283,2289
,2019-04-05 14:30,5,1.1283,1.12855,1.12825,1.1285,1263
,2019-04-05 15:00,5,1.1285,1.12865,1.1283,1.12835,1450
,2019-04-05 15:30,5,1.12835,1.1284,1.12815,1.1283,1056
,2019-04-07 17:00,8,1.12825,1.1286,1.12805,1.12845,957
,2019-04-07 17:30,8,1.1285,1.1286,1.1284,1.12845,252
,2019-04-07 18:00,8,1.1285,1.12855,1.1283,1.1283,214
,2019-04-07 18:30,8,1.12835,1.12845,1.1281,1.12845,595
,2019-04-07 19:00,8,1.12845,1.12865,1.12835,1.1285,678
,2019-04-07 19:30,8,1.1285,1.1288,1.1281,1.1284,2047
,2019-04-07 20:00,8,1.1284,1.1285,1.1281,1.12845,762
,2019-04-07 20:30,8,1.12845,1.1288,1.12835,1.12865,776
,2019-04-07 21:00,8,1.12865,1.1289,1.12865,1.12885,1028
,2019-04-07 21:30,8,1.12885,1.1292,1.12875,1.12915,1325
,2019-04-07 22:00,8,1.1291,1.1298,1.1291,1.12925,2558
,2019-04-07 22:30,8,1.12925,1.12965,1.12925,1.12955,1350
,2019-04-07 23:00,8,1.1295,1.1296,1.1294,1.1295,836
,2019-04-07 23:30,8,1.12945,1.12975,1.12945,1.12965,577
,2019-04-08 00:00,8,1.12965,1.1297,1.12945,1.1295,713
,2019-04-08 00:30,8,1.1295,1.1295,1.1291,1.12925,1135
,2019-04-08 01:00,8,1.12925,1.12945,1.12905,1.1292,1390
,2019-04-08 01:30,8,1.1292,1.1296,1.1292,1.1293,1499
,2019-04-08 02:00,8,1.12925,1.1296,1.12895,1.12915,3801
,2019-04-08 02:30,8,1.1292,1.1295,1.12875,1.1295,3019
,2019-04-08 03:00,8,1.1295,1.1299,1.12925,1.12985,2850
,2019-04-08 03:30,8,1.1299,1.13035,1.12975,1.13,3529
,2019-04-08 04:00,8,1.13,1.13025,1.12975,1.1302,2547
,2019-04-08 04:30,8,1.1302,1.1306,1.1302,1.1306,2714
,2019-04-08 05:00,8,1.13055,1.13085,1.1303,1.13065,2818
,2019-04-08 05:30,8,1.13065,1.13125,1.13055,1.13095,3000
,2019-04-08 06:00,8,1.131,1.13175,1.13075,1.1312,5253
,2019-04-08 06:30,8,1.1312,1.13145,1.13095,1.13135,4619
,2019-04-08 07:00,8,1.13135,1.13145,1.13105,1.1311,4031
,2019-04-08 07:30,8,1.1311,1.1332,1.131,1.13285,13096
,2019-04-08 08:00,8,1.1328,1.1337,1.1327,1.13365,11732
,2019-04-08 08:30,8,1.1336,1.13415,1.13345,1.13405,10103
,2019-04-08 09:00,8,1.13405,1.13405,1.13335,1.13355,7634
,2019-04-08 09:30,8,1.1336,1.1339,1.13265,1.1328,7903
,2019-04-08 10:00,8,1.13285,1.13305,1.13255,1.1327,5533
,2019-04-08 10:30,8,1.1327,1.1329,1.1325,1.1328,3889
,2019-04-08 11:00,8,1.1328,1.13325,1.1327,1.13315,2937
,2019-04-08 11:30,8,1.1331,1.1336,1.13305,1.1334,3265
,2019-04-08 12:00,8,1.1334,1.13355,1.13315,1.13325,1650
,2019-04-08 12:30,8,1.1332,1.1332,1.1325,1.1329,3109
,2019-04-08 13:00,8,1.1329,1.13295,1.1327,1.1329,1983
,2019-04-08 13:30,8,1.13285,1.133,1.13265,1.13285,3254
,2019-04-08 14:00,8,1.1328,1.13295,1.13265,1.1329,2099
,2019-04-08 14:30,8,1.1329,1.1332,1.13285,1.13315,1811
,2019-04-08 15:00,8,1.13315,1.1332,1.1328,1.1329,793
,2019-04-08 15:30,8,1.1329,1.1329,1.13255,1.13275,1403
,2019-04-08 17:00,9,1.1328,1.13295,1.1326,1.1329,576
,2019-04-08 17:30,9,1.13295,1.133,1.13205,1.13225,1313
,2019-04-08 18:00,9,1.1323,1.1324,1.1322,1.1322,490
,2019-04-08 18:30,9,1.1322,1.1323,1.1321,1.1321,311
,2019-04-08 19:00,9,1.13215,1.1325,1.13215,1.13245,1081
,2019-04-08 19:30,9,1.13245,1.13295,1.1324,1.13255,1506
,2019-04-08 20:00,9,1.13255,1.1329,1.13245,1.1329,739
,2019-04-08 20:30,9,1.1329,1.1332,1.13265,1.1329,1580
,2019-04-08 21:00,9,1.1329,1.13315,1.1329,1.1331,1237
,2019-04-08 21:30,9,1.13315,1.1333,1.13295,1.1332,1048
,2019-04-08 22:00,9,1.13325,1.13335,1.133,1.133,704
,2019-04-08 22:30,9,1.133,1.1335,1.13295,1.1333,871
,2019-04-08 23:00,9,1.1333,1.13345,1.1332,1.1334,754
,2019-04-08 23:30,9,1.1334,1.1334,1.13315,1.1332,657
,2019-04-09 00:00,9,1.1332,1.13325,1.1328,1.13295,1164
,2019-04-09 00:30,9,1.13295,1.13305,1.1328,1.13295,957
,2019-04-09 01:00,9,1.1329,1.13305,1.13255,1.13295,3204
,2019-04-09 01:30,9,1.13295,1.1334,1.1326,1.1328,2954
,2019-04-09 02:00,9,1.1328,1.1338,1.1322,1.13365,8881
,2019-04-09 02:30,9,1.13365,1.1337,1.13295,1.13315,3164
,2019-04-09 03:00,9,1.1331,1.1338,1.1328,1.1337,3174
,2019-04-09 03:30,9,1.1337,1.13465,1.1336,1.13465,7567
,2019-04-09 04:00,9,1.13455,1.1347,1.1332,1.13375,7122
,2019-04-09 04:30,9,1.13375,1.13425,1.1337,1.13395,2367
,2019-04-09 05:00,9,1.13405,1.1345,1.13385,1.13415,3312
,2019-04-09 05:30,9,1.13415,1.1345,1.13375,1.1345,2558
,2019-04-09 06:00,9,1.13445,1.1347,1.13425,1.13435,2688
,2019-04-09 06:30,9,1.1343,1.13465,1.13395,1.13405,3503
,2019-04-09 07:00,9,1.13405,1.13455,1.1339,1.13425,4285
,2019-04-09 07:30,9,1.13425,1.13485,1.1339,1.1345,5523
,2019-04-09 08:00,9,1.1345,1.135,1.1343,1.13475,5111
,2019-04-09 08:30,9,1.1348,1.13505,1.1342,1.13445,5714
,2019-04-09 09:00,9,1.1345,1.1348,1.1341,1.1343,3936
,2019-04-09 09:30,9,1.1343,1.13455,1.13355,1.1339,6070
,2019-04-09 10:00,9,1.13395,1.13425,1.1334,1.13365,4257
,2019-04-09 10:30,9,1.13365,1.1347,1.1334,1.1343,6348
,2019-04-09 11:00,9,1.1343,1.1344,1.13395,1.13395,4017
,2019-04-09 11:30,9,1.13395,1.13425,1.1336,1.1336,2232
,2019-04-09 12:00,9,1.1336,1.13395,1.13285,1.13295,2905
,2019-04-09 12:30,9,1.1329,1.1334,1.13285,1.13335,2313
,2019-04-09 13:00,9,1.1333,1.13335,1.1329,1.13295,1603
,2019-04-09 13:30,9,1.133,1.1333,1.13295,1.1332,2156
,2019-04-09 14:00,9,1.1332,1.1334,1.1329,1.1333,2186
,2019-04-09 14:30,9,1.1333,1.1333,1.13275,1.13305,1665
,2019-04-09 15:00,9,1.133,1.1332,1.13275,1.13285,976
,2019-04-09 15:30,9,1.13285,1.13295,1.13265,1.13275,908
,2019-04-09 17:00,10,1.1328,1.13295,1.1327,1.13285,458
,2019-04-09 17:30,10,1.13285,1.13315,1.1328,1.1331,710
,2019-04-09 18:00,10,1.13315,1.13315,1.133,1.1331,475
,2019-04-09 18:30,10,1.13315,1.1332,1.133,1.13305,341
,2019-04-09 19:00,10,1.133,1.1332,1.1327,1.13275,1375
,2019-04-09 19:30,10,1.13275,1.1328,1.13225,1.1323,2750
,2019-04-09 20:00,10,1.13235,1.13265,1.1321,1.13255,1576
,2019-04-09 20:30,10,1.13255,1.13255,1.132,1.1322,1560
,2019-04-09 21:00,10,1.1322,1.1323,1.1321,1.1322,1654
,2019-04-09 21:30,10,1.1322,1.1324,1.13215,1.13235,1512
,2019-04-09 22:00,10,1.1323,1.13235,1.1322,1.1323,734
,2019-04-09 22:30,10,1.13225,1.1327,1.13225,1.13255,1795
,2019-04-09 23:00,10,1.13255,1.1329,1.1324,1.13265,1201
,2019-04-09 23:30,10,1.13265,1.1327,1.1324,1.1326,1104
,2019-04-10 00:00,10,1.1326,1.13285,1.13245,1.1328,904
,2019-04-10 00:30,10,1.1328,1.13285,1.13255,1.1328,1173
,2019-04-10 01:00,10,1.1328,1.13335,1.13265,1.13325,2045
,2019-04-10 01:30,10,1.1332,1.1338,1.13315,1.1336,2575
,2019-04-10 02:00,10,1.1336,1.1337,1.13315,1.1335,3997
,2019-04-10 02:30,10,1.13345,1.13345,1.13255,1.133,3949
,2019-04-10 03:00,10,1.13305,1.1332,1.1326,1.1331,2461
,2019-04-10 03:30,10,1.13315,1.13375,1.1331,1.13345,4126
,2019-04-10 04:00,10,1.1334,1.1339,1.13325,1.13385,1882
,2019-04-10 04:30,10,1.13385,1.13435,1.13385,1.13425,2898
,2019-04-10 05:00,10,1.13425,1.13445,1.13375,1.13395,2774
,2019-04-10 05:30,10,1.13395,1.1342,1.13385,1.134,1551
,2019-04-10 06:00,10,1.134,1.13445,1.13375,1.1344,3030
,2019-04-10 06:30,10,1.13435,1.1347,1.13385,1.13405,4938
,2019-04-10 07:00,10,1.13405,1.13445,1.13405,1.13425,3844
,2019-04-10 07:30,10,1.1343,1.136,1.1318,1.1321,32971
,2019-04-10 08:00,10,1.13205,1.1324,1.12935,1.13015,27238
,2019-04-10 08:30,10,1.13015,1.1311,1.13005,1.1306,11394
,2019-04-10 09:00,10,1.13055,1.13135,1.13045,1.13125,7786
,2019-04-10 09:30,10,1.1312,1.13175,1.1307,1.1315,7284
,2019-04-10 10:00,10,1.1315,1.1325,1.1313,1.13235,7911
,2019-04-10 10:30,10,1.1323,1.1334,1.1323,1.1331,7944
,2019-04-10 11:00,10,1.13305,1.1332,1.1327,1.1332,4183
,2019-04-10 11:30,10,1.13325,1.13435,1.13325,1.13405,7346
,2019-04-10 12:00,10,1.13405,1.1343,1.1338,1.1341,3263
,2019-04-10 12:30,10,1.13405,1.13425,1.13385,1.13395,2295
,2019-04-10 13:00,10,1.13395,1.1342,1.13275,1.13335,6264
,2019-04-10 13:30,10,1.13335,1.1338,1.1333,1.13355,2078
,2019-04-10 14:00,10,1.13355,1.13425,1.1335,1.13415,1956
,2019-04-10 14:30,10,1.13415,1.1342,1.1334,1.1337,2294
,2019-04-10 15:00,10,1.1337,1.13385,1.13355,1.1337,1250
,2019-04-10 15:30,10,1.1336,1.13395,1.1334,1.1339,950
,2019-04-10 17:00,11,1.1336,1.13385,1.13355,1.1336,519
,2019-04-10 17:30,11,1.1336,1.13385,1.1336,1.13385,492
,2019-04-10 18:00,11,1.1338,1.13395,1.1337,1.1338,443
,2019-04-10 18:30,11,1.13385,1.134,1.13375,1.1338,397
,2019-04-10 19:00,11,1.1338,1.1341,1.1336,1.1336,1251
,2019-04-10 19:30,11,1.13355,1.1339,1.13345,1.13375,1019
,2019-04-10 20:00,11,1.1338,1.13405,1.1337,1.134,455
,2019-04-10 20:30,11,1.134,1.134,1.1337,1.1338,509
,2019-04-10 21:00,11,1.13385,1.13395,1.13365,1.13385,745
,2019-04-10 21:30,11,1.1338,1.1338,1.1336,1.13375,1017
,2019-04-10 22:00,11,1.1337,1.13375,1.13345,1.13355,660
,2019-04-10 22:30,11,1.1336,1.13385,1.1336,1.1338,363
,2019-04-10 23:00,11,1.13385,1.134,1.13375,1.134,860
,2019-04-10 23:30,11,1.13395,1.1342,1.13395,1.13415,938
,2019-04-11 00:00,11,1.1341,1.13425,1.13405,1.13415,550
,2019-04-11 00:30,11,1.13415,1.1345,1.13405,1.13435,782
,2019-04-11 01:00,11,1.13435,1.1345,1.1336,1.1338,2839
,2019-04-11 01:30,11,1.1338,1.13425,1.1337,1.13405,2100
,2019-04-11 02:00,11,1.134,1.1349,1.1337,1.1346,7725
,2019-04-11 02:30,11,1.1346,1.13475,1.13405,1.13435,4371
,2019-04-11 03:00,11,1.1343,1.1347,1.13365,1.13385,4430
,2019-04-11 03:30,11,1.13385,1.13435,1.13375,1.13415,3403
,2019-04-11 04:00,11,1.1341,1.1347,1.13405,1.1343,3799
,2019-04-11 04:30,11,1.1343,1.13445,1.1338,1.134,2186
,2019-04-11 05:00,11,1.13395,1.1341,1.1336,1.1338,2416
,2019-04-11 05:30,11,1.13375,1.1346,1.13375,1.1346,2440
,2019-04-11 06:00,11,1.13455,1.13455,1.13325,1.1333,3973
,2019-04-11 06:30,11,1.13335,1.13365,1.13255,1.13285,6397
,2019-04-11 07:00,11,1.13285,1.13295,1.13225,1.1325,5187
,2019-04-11 07:30,11,1.1325,1.13255,1.1317,1.1322,7170
,2019-04-11 08:00,11,1.1322,1.1325,1.13185,1.13235,4208
,2019-04-11 08:30,11,1.13235,1.1334,1.13225,1.1333,7539
,2019-04-11 09:00,11,1.1333,1.13355,1.13285,1.1333,6819
,2019-04-11 09:30,11,1.1333,1.1339,1.13295,1.1336,8977
,2019-04-11 10:00,11,1.1336,1.13365,1.1329,1.133,5146
,2019-04-11 10:30,11,1.13305,1.1331,1.1321,1.13235,7243
,2019-04-11 11:00,11,1.1324,1.1324,1.1318,1.13205,3677
,2019-04-11 11:30,11,1.132,1.13255,1.13195,1.132,3325
,2019-04-11 12:00,11,1.13195,1.1324,1.13125,1.1313,3185
,2019-04-11 12:30,11,1.1313,1.1317,1.13115,1.1317,3299
,2019-04-11 13:00,11,1.1317,1.1321,1.13145,1.13185,2453
,2019-04-11 13:30,11,1.13185,1.132,1.13155,1.13175,2620
,2019-04-11 14:00,11,1.13175,1.13205,1.1316,1.13205,1548
,2019-04-11 14:30,11,1.132,1.1322,1.1319,1.13215,1736
,2019-04-11 15:00,11,1.1321,1.1321,1.1317,1.13175,772
,2019-04-11 15:30,11,1.13175,1.1318,1.13115,1.1313,970
,2019-04-11 17:00,12,1.1316,1.13205,1.1316,1.132,733
,2019-04-11 17:30,12,1.13195,1.1321,1.1318,1.1319,699
,2019-04-11 18:00,12,1.13185,1.1322,1.13185,1.1322,530
,2019-04-11 18:30,12,1.1322,1.13225,1.13205,1.1321,400
,2019-04-11 19:00,12,1.13205,1.13225,1.13175,1.13225,1190
,2019-04-11 19:30,12,1.13225,1.13525,1.13225,1.1344,10063
,2019-04-11 20:00,12,1.1344,1.1345,1.13375,1.1344,2806
,2019-04-11 20:30,12,1.13445,1.1346,1.13415,1.13455,1504
,2019-04-11 21:00,12,1.1345,1.1352,1.1345,1.13495,2046
,2019-04-11 21:30,12,1.135,1.1351,1.1349,1.13505,816
,2019-04-11 22:00,12,1.135,1.1351,1.1348,1.135,820
,2019-04-11 22:30,12,1.13505,1.13555,1.1348,1.13505,1871
,2019-04-11 23:00,12,1.13505,1.13525,1.13495,1.1352,704
,2019-04-11 23:30,12,1.1352,1.13525,1.1351,1.1352,849
,2019-04-12 00:00,12,1.1352,1.1352,1.1347,1.1349,1504
,2019-04-12 00:30,12,1.1349,1.13495,1.1345,1.1347,1404
,2019-04-12 01:00,12,1.13465,1.1347,1.1343,1.1344,2872
,2019-04-12 01:30,12,1.1344,1.13495,1.1344,1.1345,2887
,2019-04-12 02:00,12,1.13445,1.1349,1.13425,1.13435,4560
,2019-04-12 02:30,12,1.1343,1.13525,1.13425,1.13495,4079
,2019-04-12 03:00,12,1.1349,1.13595,1.1348,1.1359,8945
,2019-04-12 03:30,12,1.1359,1.13715,1.13585,1.1367,12328
,2019-04-12 04:00,12,1.1367,1.1374,1.13665,1.13705,8170
,2019-04-12 04:30,12,1.137,1.13755,1.13655,1.1375,5320
,2019-04-12 05:00,12,1.13755,1.138,1.13735,1.1374,7921
,2019-04-12 05:30,12,1.13745,1.1375,1.13665,1.1374,5355
,2019-04-12 06:00,12,1.13745,1.1383,1.1374,1.13795,8236
,2019-04-12 06:30,12,1.13795,1.13795,1.13675,1.1368,6348
,2019-04-12 07:00,12,1.13685,1.1384,1.1368,1.1379,8343
,2019-04-12 07:30,12,1.1379,1.13825,1.1375,1.1382,6127
,2019-04-12 08:00,12,1.1382,1.13855,1.1379,1.13795,7326
,2019-04-12 08:30,12,1.1379,1.13795,1.13725,1.13755,6659
,2019-04-12 09:00,12,1.13755,1.1384,1.1375,1.13815,9327
,2019-04-12 09:30,12,1.13815,1.1383,1.1373,1.1375,9126
,2019-04-12 10:00,12,1.13755,1.13825,1.13745,1.13775,8146
,2019-04-12 10:30,12,1.1377,1.13785,1.1365,1.13655,11086
,2019-04-12 11:00,12,1.13655,1.13695,1.13615,1.13685,6487
,2019-04-12 11:30,12,1.1368,1.13685,1.13555,1.136,6103
,2019-04-12 12:00,12,1.136,1.13605,1.13555,1.13585,2905
,2019-04-12 12:30,12,1.13585,1.136,1.1358,1.1358,1862
,2019-04-12 13:00,12,1.1358,1.136,1.13575,1.136,2226
,2019-04-12 13:30,12,1.136,1.136,1.1356,1.13575,4515
,2019-04-12 14:00,12,1.13575,1.1358,1.1355,1.13565,3587
,2019-04-12 14:30,12,1.13565,1.136,1.1356,1.13595,2320
,2019-04-12 15:00,12,1.13595,1.136,1.13535,1.13565,1473
,2019-04-12 15:30,12,1.13565,1.13615,1.13555,1.136,1353
,2019-04-14 17:00,15,1.13635,1.13655,1.1362,1.1363,829
,2019-04-14 17:30,15,1.1363,1.13665,1.13615,1.1365,1048
,2019-04-14 18:00,15,1.1365,1.13675,1.1363,1.13665,696
,2019-04-14 18:30,15,1.1366,1.1367,1.13625,1.1363,574
,2019-04-14 19:00,15,1.1363,1.13665,1.1362,1.13635,1076
,2019-04-14 19:30,15,1.13635,1.1365,1.13625,1.1364,698
,2019-04-14 20:00,15,1.1364,1.1366,1.13615,1.1365,643
,2019-04-14 20:30,15,1.1365,1.1369,1.1364,1.1369,971
,2019-04-14 21:00,15,1.13685,1.13745,1.1368,1.1372,2177
,2019-04-14 21:30,15,1.13725,1.1374,1.1372,1.13735,624
,2019-04-14 22:00,15,1.13735,1.1374,1.13715,1.13725,494
,2019-04-14 22:30,15,1.1372,1.1373,1.1371,1.1371,833
,2019-04-14 23:00,15,1.1371,1.13725,1.13705,1.1372,1430
,2019-04-14 23:30,15,1.13725,1.13725,1.13685,1.1369,674
,2019-04-15 00:00,15,1.1369,1.13705,1.1367,1.13675,1188
,2019-04-15 00:30,15,1.1368,1.13695,1.1366,1.13665,1145
,2019-04-15 01:00,15,1.1367,1.13715,1.13625,1.1371,3671
,2019-04-15 01:30,15,1.1371,1.13745,1.1368,1.1372,4937
,2019-04-15 02:00,15,1.13715,1.13815,1.1371,1.13785,8364
,2019-04-15 02:30,15,1.1379,1.1381,1.1374,1.1377,5633
,2019-04-15 03:00,15,1.13765,1.138,1.1373,1.1379,3696
,2019-04-15 03:30,15,1.13785,1.13805,1.13765,1.13785,3590
,2019-04-15 04:00,15,1.1378,1.13785,1.1373,1.13745,2672
,2019-04-15 04:30,15,1.13745,1.138,1.1374,1.1374,2772
,2019-04-15 05:00,15,1.1374,1.13755,1.13685,1.13685,3978
,2019-04-15 05:30,15,1.1369,1.1373,1.13675,1.13695,2658
,2019-04-15 06:00,15,1.13695,1.13745,1.13685,1.1374,3326
,2019-04-15 06:30,15,1.1374,1.13765,1.1366,1.1368,4999
,2019-04-15 07:00,15,1.1368,1.13745,1.1368,1.13735,4256
,2019-04-15 07:30,15,1.1374,1.13755,1.1369,1.1374,4813
,2019-04-15 08:00,15,1.1374,1.13765,1.13675,1.1369,3666
,2019-04-15 08:30,15,1.1369,1.137,1.1358,1.1364,9524
,2019-04-15 09:00,15,1.1364,1.1369,1.1363,1.1368,5117
,2019-04-15 09:30,15,1.1368,1.1373,1.1365,1.13685,6173
,2019-04-15 10:00,15,1.13685,1.1369,1.1361,1.1361,6263
,2019-04-15 10:30,15,1.13615,1.1368,1.13605,1.13645,5045
,2019-04-15 11:00,15,1.13645,1.13695,1.1363,1.1364,3084
,2019-04-15 11:30,15,1.13645,1.1369,1.1364,1.13675,2933
,2019-04-15 12:00,15,1.1367,1.13685,1.1363,1.13645,1542
,2019-04-15 12:30,15,1.1365,1.1365,1.13625,1.13635,1655
,2019-04-15 13:00,15,1.1363,1.1364,1.1361,1.13625,1643
,2019-04-15 13:30,15,1.13625,1.13655,1.13605,1.13645,4839
,2019-04-15 14:00,15,1.13645,1.1365,1.13605,1.13625,2915
,2019-04-15 14:30,15,1.13625,1.1366,1.13625,1.1366,1807
,2019-04-15 15:00,15,1.13655,1.13665,1.13615,1.1363,1085
,2019-04-15 15:30,15,1.1363,1.1366,1.1362,1.1363,1025
,2019-04-15 17:00,16,1.13595,1.1363,1.13595,1.13625,717
,2019-04-15 17:30,16,1.13625,1.1363,1.13615,1.1362,315
,2019-04-15 18:00,16,1.13615,1.1363,1.13615,1.13625,257
,2019-04-15 18:30,16,1.13625,1.1364,1.1362,1.1364,535
,2019-04-15 19:00,16,1.13635,1.13665,1.1362,1.1365,1475
,2019-04-15 19:30,16,1.1365,1.1366,1.1362,1.1365,914
,2019-04-15 20:00,16,1.1365,1.1366,1.1359,1.136,1105
,2019-04-15 20:30,16,1.136,1.13625,1.1352,1.13525,2871
,2019-04-15 21:00,16,1.1353,1.13575,1.13525,1.1357,969
,2019-04-15 21:30,16,1.1357,1.1359,1.13565,1.1358,774
,2019-04-15 22:00,16,1.1358,1.1362,1.1356,1.13605,1298
,2019-04-15 22:30,16,1.13605,1.13625,1.136,1.1362,578
,2019-04-15 23:00,16,1.13625,1.13635,1.13615,1.13625,734
,2019-04-15 23:30,16,1.1362,1.13645,1.13615,1.13635,1042
,2019-04-16 00:00,16,1.13635,1.1365,1.1363,1.13645,1212
,2019-04-16 00:30,16,1.13645,1.13655,1.1361,1.1364,1881
,2019-04-16 01:00,16,1.1364,1.1368,1.1361,1.13635,2121
,2019-04-16 01:30,16,1.13635,1.1369,1.13625,1.1367,3006
,2019-04-16 02:00,16,1.13665,1.13715,1.13585,1.13645,6755
,2019-04-16 02:30,16,1.13645,1.13715,1.13645,1.13695,5683
,2019-04-16 03:00,16,1.13695,1.13735,1.13675,1.13685,4514
,2019-04-16 03:30,16,1.1369,1.1373,1.1364,1.1364,3911
,2019-04-16 04:00,16,1.13645,1.13695,1.13385,1.13495,23276
,2019-04-16 04:30,16,1.13495,1.1353,1.1343,1.13495,8671
,2019-04-16 05:00,16,1.13495,1.1364,1.1349,1.1357,12280
,2019-04-16 05:30,16,1.1357,1.13615,1.1355,1.136,3017
,2019-04-16 06:00,16,1.136,1.13655,1.1358,1.13635,4466
,2019-04-16 06:30,16,1.1364,1.13705,1.1361,1.13685,6494
,2019-04-16 07:00,16,1.13685,1.1371,1.13605,1.13625,7917
,2019-04-16 07:30,16,1.1363,1.1363,1.1351,1.1356,11170
,2019-04-16 08:00,16,1.13565,1.1361,1.1354,1.13585,8208
,2019-04-16 08:30,16,1.1358,1.13625,1.13535,1.1355,7830
,2019-04-16 09:00,16,1.1355,1.13625,1.1353,1.136,5687
,2019-04-16 09:30,16,1.136,1.13655,1.13575,1.1359,8950
,2019-04-16 10:00,16,1.1359,1.13615,1.13485,1.1349,9092
,2019-04-16 10:30,16,1.1349,1.13525,1.1347,1.1352,5579
,2019-04-16 11:00,16,1.1352,1.13525,1.1344,1.13465,4767
,2019-04-16 11:30,16,1.1347,1.1347,1.13395,1.1343,5206
,2019-04-16 12:00,16,1.1343,1.13475,1.1342,1.13475,2818
,2019-04-16 12:30,16,1.1348,1.13485,1.1345,1.13475,2966
,2019-04-16 13:00,16,1.1347,1.13485,1.13435,1.13455,2316
,2019-04-16 13:30,16,1.13455,1.135,1.13455,1.1347,2257
,2019-04-16 14:00,16,1.13465,1.1349,1.1345,1.1346,2946
,2019-04-16 14:30,16,1.1346,1.1347,1.1342,1.13425,2539
,2019-04-16 15:00,16,1.13425,1.13435,1.13405,1.13415,659
,2019-04-16 15:30,16,1.13415,1.13425,1.13355,1.13385,1684
,2019-04-16 17:00,17,1.1339,1.13415,1.13385,1.1341,595
,2019-04-16 17:30,17,1.1341,1.13425,1.13335,1.13355,1720
,2019-04-16 18:00,17,1.1336,1.1339,1.13355,1.13385,566
,2019-04-16 18:30,17,1.1338,1.13395,1.13375,1.1339,458
,2019-04-16 19:00,17,1.1339,1.13405,1.1336,1.1336,1406
,2019-04-16 19:30,17,1.13355,1.1342,1.13355,1.13405,1591
,2019-04-16 20:00,17,1.13405,1.1343,1.1338,1.13425,1004
,2019-04-16 20:30,17,1.1342,1.1349,1.13405,1.13475,1134
,2019-04-16 21:00,17,1.13475,1.13575,1.13475,1.13545,3442
,2019-04-16 21:30,17,1.1355,1.1357,1.1353,1.1353,1312
,2019-04-16 22:00,17,1.1353,1.13555,1.13525,1.1354,1408
,2019-04-16 22:30,17,1.13535,1.13575,1.13535,1.13575,1434
,2019-04-16 23:00,17,1.1357,1.1359,1.1357,1.1358,701
,2019-04-16 23:30,17,1.13585,1.13585,1.1357,1.13575,1060
,2019-04-17 00:00,17,1.13575,1.13615,1.13575,1.13615,1049
,2019-04-17 00:30,17,1.13615,1.1366,1.13615,1.1366,1976
,2019-04-17 01:00,17,1.13655,1.13685,1.13625,1.1364,3848
,2019-04-17 01:30,17,1.13645,1.13655,1.1358,1.1361,3829
,2019-04-17 02:00,17,1.13605,1.1374,1.1358,1.13725,8399
,2019-04-17 02:30,17,1.13725,1.13785,1.13705,1.1372,7648
,2019-04-17 03:00,17,1.13715,1.1376,1.1371,1.1375,4808
,2019-04-17 03:30,17,1.13745,1.13755,1.13655,1.13705,4716
,2019-04-17 04:00,17,1.13705,1.13725,1.13645,1.137,4939
,2019-04-17 04:30,17,1.137,1.13745,1.13605,1.13635,5193
,2019-04-17 05:00,17,1.1363,1.13665,1.13615,1.1366,2322
,2019-04-17 05:30,17,1.1366,1.1366,1.13595,1.13645,3903
,2019-04-17 06:00,17,1.13645,1.13685,1.136,1.1366,5777
,2019-04-17 06:30,17,1.1366,1.13665,1.13565,1.1357,5923
,2019-04-17 07:00,17,1.13575,1.13605,1.1355,1.1358,5809
,2019-04-17 07:30,17,1.13575,1.13625,1.1357,1.1358,5803
,2019-04-17 08:00,17,1.13585,1.1359,1.1345,1.1355,12720
,2019-04-17 08:30,17,1.13555,1.136,1.1352,1.13585,8871
,2019-04-17 09:00,17,1.1359,1.13595,1.13455,1.1352,12229
,2019-04-17 09:30,17,1.1352,1.13625,1.13505,1.1358,10556
,2019-04-17 10:00,17,1.1358,1.13585,1.13535,1.1355,8730
,2019-04-17 10:30,17,1.13545,1.1356,1.135,1.1351,5246
,2019-04-17 11:00,17,1.13505,1.1354,1.1348,1.1352,4543
,2019-04-17 11:30,17,1.1352,1.13555,1.13505,1.13505,3282
,2019-04-17 12:00,17,1.1351,1.1356,1.1351,1.1356,2469
,2019-04-17 12:30,17,1.13555,1.1357,1.13515,1.13515,3000
,2019-04-17 13:00,17,1.13515,1.13535,1.1349,1.13505,3198
,2019-04-17 13:30,17,1.13505,1.1354,1.1349,1.13535,3289
,2019-04-17 14:00,17,1.13535,1.13545,1.13525,1.1353,2616
,2019-04-17 14:30,17,1.1353,1.13565,1.13525,1.1354,1835
,2019-04-17 15:00,17,1.1354,1.13555,1.1351,1.1354,1098
,2019-04-17 15:30,17,1.13545,1.13545,1.1346,1.13495,1277
,2019-04-17 17:00,18,1.135,1.13535,1.1349,1.1352,629
,2019-04-17 17:30,18,1.1352,1.13525,1.1351,1.13525,415
,2019-04-17 18:00,18,1.13525,1.1353,1.13505,1.13515,456
,2019-04-17 18:30,18,1.1351,1.1352,1.135,1.135,315
,2019-04-17 19:00,18,1.13505,1.13525,1.1348,1.13485,1137
,2019-04-17 19:30,18,1.13485,1.1352,1.13475,1.1352,978
,2019-04-17 20:00,18,1.1352,1.1353,1.13475,1.13485,1279
,2019-04-17 20:30,18,1.1349,1.1354,1.1346,1.1346,2350
,2019-04-17 21:00,18,1.13465,1.13495,1.13455,1.13485,695
,2019-04-17 21:30,18,1.1348,1.1348,1.13435,1.13455,901
,2019-04-17 22:00,18,1.1346,1.13475,1.13455,1.1347,726
,2019-04-17 22:30,18,1.1347,1.1348,1.1346,1.13475,911
,2019-04-17 23:00,18,1.1348,1.1349,1.1347,1.1348,518
,2019-04-17 23:30,18,1.13475,1.1349,1.13465,1.13485,904
,2019-04-18 00:00,18,1.1348,1.13515,1.1348,1.1351,1208
,2019-04-18 00:30,18,1.1351,1.1355,1.13505,1.13535,2053
,2019-04-18 01:00,18,1.13535,1.13565,1.13505,1.13565,2859
,2019-04-18 01:30,18,1.1356,1.13575,1.1353,1.1355,3194
,2019-04-18 02:00,18,1.1355,1.1356,1.13465,1.13505,9870
,2019-04-18 02:30,18,1.13505,1.1351,1.1318,1.13245,28659
,2019-04-18 03:00,18,1.13245,1.1325,1.12965,1.13045,24538
,2019-04-18 03:30,18,1.13045,1.13165,1.13045,1.13145,9685
,2019-04-18 04:00,18,1.13145,1.13145,1.13075,1.13085,5491
,2019-04-18 04:30,18,1.1309,1.1309,1.13025,1.1305,5387
,2019-04-18 05:00,18,1.1305,1.1307,1.1303,1.13055,4437
,2019-04-18 05:30,18,1.13055,1.1311,1.1305,1.1308,3996
,2019-04-18 06:00,18,1.1308,1.13085,1.13035,1.13075,3855
,2019-04-18 06:30,18,1.1307,1.1312,1.1305,1.13055,5841
,2019-04-18 07:00,18,1.13055,1.1308,1.1296,1.1301,11264
,2019-04-18 07:30,18,1.13,1.13,1.129,1.1294,18402
,2019-04-18 08:00,18,1.1294,1.13015,1.12895,1.13005,11286
,2019-04-18 08:30,18,1.13005,1.13075,1.12985,1.13035,11107
,2019-04-18 09:00,18,1.13035,1.13045,1.1297,1.1297,7482
,2019-04-18 09:30,18,1.1297,1.12985,1.12895,1.12965,10505
,2019-04-18 10:00,18,1.1297,1.12985,1.12935,1.1295,6767
,2019-04-18 10:30,18,1.1295,1.1295,1.12915,1.12945,5878
,2019-04-18 11:00,18,1.1294,1.1294,1.1284,1.12845,7191
,2019-04-18 11:30,18,1.12845,1.12885,1.1282,1.1283,6733
,2019-04-18 12:00,18,1.1283,1.1284,1.12795,1.1283,5580
,2019-04-18 12:30,18,1.1283,1.1284,1.12805,1.1282,4075
,2019-04-18 13:00,18,1.1282,1.1285,1.12805,1.12815,3717
,2019-04-18 13:30,18,1.1282,1.12845,1.12815,1.12835,4316
,2019-04-18 14:00,18,1.12835,1.1285,1.12825,1.1284,2335
,2019-04-18 14:30,18,1.1284,1.1285,1.12825,1.12835,2619
,2019-04-18 15:00,18,1.1283,1.12865,1.12825,1.12865,1335
,2019-04-18 15:30,18,1.1286,1.12865,1.12825,1.12845,1045
,2019-04-21 17:00,22,1.1294,1.1295,1.12905,1.12945,2108
,2019-04-21 17:30,22,1.12945,1.12965,1.12945,1.1296,709
,2019-04-21 18:00,22,1.12955,1.1298,1.1295,1.12975,696
,2019-04-21 18:30,22,1.12975,1.1298,1.12965,1.1298,455
,2019-04-21 19:00,22,1.12975,1.12985,1.12965,1.12975,711
,2019-04-21 19:30,22,1.12975,1.12985,1.1295,1.12955,715
,2019-04-21 20:00,22,1.1296,1.1298,1.1294,1.12945,855
,2019-04-21 20:30,22,1.12945,1.12955,1.12935,1.1294,611
,2019-04-21 21:00,22,1.1294,1.1295,1.12905,1.1291,1201
,2019-04-21 21:30,22,1.12915,1.1293,1.1291,1.1293,607
,2019-04-21 22:00,22,1.1293,1.1295,1.1293,1.12935,481
,2019-04-21 22:30,22,1.1293,1.1293,1.12905,1.12905,667
,2019-04-21 23:00,22,1.12905,1.12915,1.1289,1.1291,441
,2019-04-21 23:30,22,1.1291,1.1292,1.12905,1.12915,421
,2019-04-22 00:00,22,1.1292,1.12945,1.1291,1.1294,875
,2019-04-22 00:30,22,1.1294,1.12965,1.12935,1.1296,717
,2019-04-22 01:00,22,1.12955,1.12975,1.1294,1.12945,1426
,2019-04-22 01:30,22,1.12945,1.12975,1.12935,1.12965,1219
,2019-04-22 02:00,22,1.12965,1.12985,1.12945,1.1298,1498
,2019-04-22 02:30,22,1.1298,1.13005,1.1297,1.13005,1504
,2019-04-22 03:00,22,1.13005,1.13015,1.1297,1.1298,1431
,2019-04-22 03:30,22,1.1298,1.12995,1.12975,1.1299,793
,2019-04-22 04:00,22,1.1299,1.13025,1.1299,1.13015,1246
,2019-04-22 04:30,22,1.13015,1.1303,1.13,1.13025,828
,2019-04-22 05:00,22,1.1302,1.13055,1.1302,1.1304,1284
,2019-04-22 05:30,22,1.1304,1.13045,1.1302,1.13035,705
,2019-04-22 06:00,22,1.1303,1.13035,1.13005,1.13015,1699
,2019-04-22 06:30,22,1.13015,1.1304,1.1301,1.1301,1760
,2019-04-22 07:00,22,1.1301,1.1308,1.12995,1.13065,4026
,2019-04-22 07:30,22,1.1307,1.13085,1.13025,1.1303,2642
,2019-04-22 08:00,22,1.1303,1.1306,1.1302,1.1304,2021
,2019-04-22 08:30,22,1.13045,1.1308,1.1304,1.13055,3645
,2019-04-22 09:00,22,1.1306,1.1311,1.13055,1.1307,3844
,2019-04-22 09:30,22,1.13065,1.13095,1.13035,1.13085,3499
,2019-04-22 10:00,22,1.13085,1.1313,1.13065,1.13125,3337
,2019-04-22 10:30,22,1.1313,1.1316,1.1311,1.13115,3758
,2019-04-22 11:00,22,1.1312,1.1315,1.1311,1.1314,2049
,2019-04-22 11:30,22,1.1314,1.13155,1.13115,1.1312,1771
,2019-04-22 12:00,22,1.1312,1.1315,1.1312,1.13145,1334
,2019-04-22 12:30,22,1.1314,1.13155,1.1313,1.1315,1071
,2019-04-22 13:00,22,1.1315,1.13155,1.13125,1.13135,1807
,2019-04-22 13:30,22,1.1313,1.1314,1.1312,1.1312,2015
,2019-04-22 14:00,22,1.1312,1.13145,1.1312,1.1314,1225
,2019-04-22 14:30,22,1.13135,1.13135,1.1312,1.13125,1012
,2019-04-22 15:00,22,1.13125,1.1313,1.13105,1.13115,619
,2019-04-22 15:30,22,1.13115,1.13125,1.131,1.13105,1041
,2019-04-22 17:00,23,1.13095,1.13135,1.13095,1.13125,583
,2019-04-22 17:30,23,1.13125,1.1313,1.13115,1.13125,402
,2019-04-22 18:00,23,1.13125,1.13135,1.13115,1.1313,415
,2019-04-22 18:30,23,1.1313,1.1313,1.13115,1.13115,279
,2019-04-22 19:00,23,1.13115,1.13115,1.13025,1.13025,1920
,2019-04-22 19:30,23,1.13025,1.13045,1.1297,1.1297,2680
,2019-04-22 20:00,23,1.12975,1.13015,1.12975,1.13015,1244
,2019-04-22 20:30,23,1.13015,1.13035,1.1301,1.13025,819
,2019-04-22 21:00,23,1.13025,1.1304,1.13,1.1301,1296
,2019-04-22 21:30,23,1.1301,1.13035,1.13005,1.13025,971
,2019-04-22 22:00,23,1.13025,1.1307,1.13025,1.1307,1084
,2019-04-22 22:30,23,1.13075,1.1308,1.13045,1.1306,1314
,2019-04-22 23:00,23,1.1306,1.13065,1.1304,1.13045,938
,2019-04-22 23:30,23,1.13045,1.13045,1.13025,1.1303,1293
,2019-04-23 00:00,23,1.1303,1.13045,1.1302,1.13025,1040
,2019-04-23 00:30,23,1.1302,1.1303,1.13,1.13025,1504
,2019-04-23 01:00,23,1.1302,1.1302,1.12985,1.12995,3770
,2019-04-23 01:30,23,1.12995,1.1302,1.12955,1.13005,3914
,2019-04-23 02:00,23,1.13005,1.1304,1.12945,1.12995,10487
,2019-04-23 02:30,23,1.12995,1.13035,1.12965,1.12985,5678
,2019-04-23 03:00,23,1.12985,1.1307,1.1295,1.1305,6477
,2019-04-23 03:30,23,1.1305,1.1312,1.1303,1.1304,7183
,2019-04-23 04:00,23,1.13035,1.1309,1.1303,1.13075,3221
,2019-04-23 04:30,23,1.13075,1.13145,1.13065,1.13095,6079
,2019-04-23 05:00,23,1.1309,1.1309,1.1303,1.1304,3925
,2019-04-23 05:30,23,1.13035,1.1306,1.1302,1.13055,2890
,2019-04-23 06:00,23,1.1306,1.1306,1.1297,1.1302,5029
,2019-04-23 06:30,23,1.13025,1.1305,1.1298,1.1299,4378
,2019-04-23 07:00,23,1.1299,1.13005,1.12955,1.12995,5554
,2019-04-23 07:30,23,1.12995,1.12995,1.1269,1.127,25708
,2019-04-23 08:00,23,1.127,1.12705,1.12565,1.12615,17146
,2019-04-23 08:30,23,1.12615,1.1271,1.1261,1.12635,11856
,2019-04-23 09:00,23,1.1263,1.12645,1.12495,1.1252,16098
,2019-04-23 09:30,23,1.1252,1.12605,1.12445,1.1259,17027
,2019-04-23 10:00,23,1.1259,1.12605,1.12525,1.1258,8255
,2019-04-23 10:30,23,1.1258,1.1265,1.1257,1.12645,6114
,2019-04-23 11:00,23,1.12645,1.12685,1.1263,1.12675,6821
,2019-04-23 11:30,23,1.1267,1.12685,1.1264,1.1266,3696
,2019-04-23 12:00,23,1.1266,1.1267,1.1262,1.12645,3099
,2019-04-23 12:30,23,1.1265,1.1267,1.1262,1.1266,2903
,2019-04-23 13:00,23,1.12655,1.12665,1.12635,1.1265,2141
,2019-04-23 13:30,23,1.1265,1.12695,1.12645,1.12675,3120
,2019-04-23 14:00,23,1.12675,1.1273,1.1267,1.12715,3467
,2019-04-23 14:30,23,1.12715,1.12775,1.12705,1.1277,2796
,2019-04-23 15:00,23,1.1277,1.12775,1.1274,1.12755,1322
,2019-04-23 15:30,23,1.12755,1.1281,1.12755,1.128,1365
,2019-04-23 17:00,24,1.1276,1.1277,1.12735,1.1275,1082
,2019-04-23 17:30,24,1.12755,1.12755,1.12735,1.12735,521
,2019-04-23 18:00,24,1.12735,1.12755,1.1273,1.1275,333
,2019-04-23 18:30,24,1.12755,1.12765,1.12745,1.12755,141
,2019-04-23 19:00,24,1.12755,1.1276,1.12705,1.12715,1317
,2019-04-23 19:30,24,1.12715,1.1272,1.1269,1.12695,1296
,2019-04-23 20:00,24,1.127,1.1271,1.12675,1.12685,690
,2019-04-23 20:30,24,1.1268,1.12725,1.12615,1.1269,4526
,2019-04-23 21:00,24,1.12685,1.1269,1.1261,1.12655,2200
,2019-04-23 21:30,24,1.12655,1.1268,1.1263,1.1266,993
,2019-04-23 22:00,24,1.1266,1.1266,1.12605,1.12655,1071
,2019-04-23 22:30,24,1.12655,1.12665,1.12625,1.1263,795
,2019-04-23 23:00,24,1.1263,1.1266,1.1263,1.12645,681
,2019-04-23 23:30,24,1.1265,1.1268,1.1264,1.1268,650
,2019-04-24 00:00,24,1.1268,1.127,1.1266,1.1266,1389
,2019-04-24 00:30,24,1.1266,1.1268,1.1265,1.1266,722
,2019-04-24 01:00,24,1.12665,1.1267,1.12555,1.12575,4239
,2019-04-24 01:30,24,1.12575,1.1264,1.12565,1.12595,3210
,2019-04-24 02:00,24,1.126,1.12675,1.12525,1.12665,10056
,2019-04-24 02:30,24,1.1267,1.12695,1.1262,1.1268,6458
,2019-04-24 03:00,24,1.1268,1.127,1.1246,1.12655,19210
,2019-04-24 03:30,24,1.1266,1.1271,1.12645,1.127,4212
,2019-04-24 04:00,24,1.127,1.12755,1.1266,1.1271,5058
,2019-04-24 04:30,24,1.12715,1.1272,1.12625,1.1266,4238
,2019-04-24 05:00,24,1.1266,1.12665,1.1262,1.12625,3327
,2019-04-24 05:30,24,1.12625,1.1266,1.126,1.1261,4992
,2019-04-24 06:00,24,1.12605,1.12605,1.1255,1.1257,4638
,2019-04-24 06:30,24,1.1257,1.12645,1.1256,1.12625,4434
,2019-04-24 07:00,24,1.12625,1.1263,1.1255,1.12565,6191
,2019-04-24 07:30,24,1.12565,1.126,1.1254,1.1255,5798
,2019-04-24 08:00,24,1.1255,1.1255,1.1232,1.124,25080
,2019-04-24 08:30,24,1.12405,1.1246,1.12385,1.1244,7520
,2019-04-24 09:00,24,1.12435,1.1261,1.12405,1.1251,15496
,2019-04-24 09:30,24,1.1251,1.1257,1.12445,1.12555,11530
,2019-04-24 10:00,24,1.1256,1.12565,1.1242,1.12425,9060
,2019-04-24 10:30,24,1.1243,1.1246,1.12415,1.12425,5228
,2019-04-24 11:00,24,1.1243,1.12435,1.12205,1.12215,15353
,2019-04-24 11:30,24,1.1217,1.1221,1.12075,1.121,15033
,2019-04-24 12:00,24,1.121,1.12145,1.1204,1.12135,8871
,2019-04-24 12:30,24,1.12135,1.1216,1.12115,1.12155,4222
,2019-04-24 13:00,24,1.1215,1.12155,1.12055,1.1206,4531
,2019-04-24 13:30,24,1.12065,1.1208,1.11915,1.11925,13747
,2019-04-24 14:00,24,1.11925,1.11995,1.11915,1.1199,4851
,2019-04-24 14:30,24,1.1199,1.1208,1.1199,1.1208,4333
,2019-04-24 15:00,24,1.1207,1.12095,1.12045,1.1205,1870
,2019-04-24 15:30,24,1.1205,1.1205,1.12015,1.12035,1278
,2019-04-24 17:00,25,1.1205,1.12075,1.1203,1.1205,1017
,2019-04-24 17:30,25,1.12055,1.12075,1.12055,1.1206,421
,2019-04-24 18:00,25,1.12055,1.1206,1.12005,1.12005,1095
,2019-04-24 18:30,25,1.12005,1.12025,1.1198,1.12015,1136
,2019-04-24 19:00,25,1.12015,1.1202,1.11935,1.1198,2256
,2019-04-24 19:30,25,1.1198,1.1202,1.1197,1.1201,1431
,2019-04-24 20:00,25,1.1201,1.12025,1.1193,1.11955,2168
,2019-04-24 20:30,25,1.1195,1.1203,1.1195,1.12025,1795
,2019-04-24 21:00,25,1.12025,1.12065,1.11985,1.12045,2214
,2019-04-24 21:30,25,1.12045,1.1208,1.12045,1.12075,1284
,2019-04-24 22:00,25,1.12075,1.12075,1.12045,1.12065,985
,2019-04-24 22:30,25,1.1206,1.12075,1.1204,1.12045,563
,2019-04-24 23:00,25,1.1205,1.1206,1.1203,1.12035,730
,2019-04-24 23:30,25,1.12035,1.1206,1.1199,1.12055,1664
,2019-04-25 00:00,25,1.1205,1.12065,1.12015,1.1202,975
,2019-04-25 00:30,25,1.1202,1.1207,1.1201,1.1204,1985
,2019-04-25 01:00,25,1.12035,1.12085,1.12015,1.1202,4078
,2019-04-25 01:30,25,1.12025,1.12105,1.11995,1.1203,4896
,2019-04-25 02:00,25,1.12025,1.1208,1.1195,1.11965,12101
,2019-04-25 02:30,25,1.11965,1.12025,1.1193,1.12025,8717
,2019-04-25 03:00,25,1.1202,1.12035,1.1183,1.1185,8556
,2019-04-25 03:30,25,1.1185,1.1199,1.11845,1.11955,7247
,2019-04-25 04:00,25,1.11955,1.1196,1.1188,1.11905,5624
,2019-04-25 04:30,25,1.11905,1.11915,1.11775,1.11815,8079
,2019-04-25 05:00,25,1.1182,1.11895,1.1182,1.11865,5417
,2019-04-25 05:30,25,1.11865,1.11865,1.1179,1.1181,4920
,2019-04-25 06:00,25,1.1181,1.11825,1.11725,1.1174,8774
,2019-04-25 06:30,25,1.11735,1.11775,1.117,1.11715,6478
,2019-04-25 07:00,25,1.11715,1.1177,1.11695,1.11735,10537
,2019-04-25 07:30,25,1.1173,1.1179,1.1166,1.11785,13848
,2019-04-25 08:00,25,1.1179,1.11905,1.1178,1.1186,12847
,2019-04-25 08:30,25,1.11865,1.11955,1.1185,1.119,12554
,2019-04-25 09:00,25,1.11905,1.12,1.11875,1.11985,9639
,2019-04-25 09:30,25,1.1198,1.12025,1.1191,1.11925,11918
,2019-04-25 10:00,25,1.11925,1.11965,1.1185,1.1186,8168
,2019-04-25 10:30,25,1.1186,1.11895,1.11805,1.1188,7107
,2019-04-25 11:00,25,1.1188,1.1192,1.1182,1.11865,5285
,2019-04-25 11:30,25,1.11865,1.11875,1.11785,1.1185,4468
,2019-04-25 12:00,25,1.1185,1.11855,1.1181,1.11825,2378
,2019-04-25 12:30,25,1.1183,1.1187,1.11805,1.1184,2308
,2019-04-25 13:00,25,1.1184,1.11845,1.11795,1.11805,2112
,2019-04-25 13:30,25,1.11805,1.1181,1.1175,1.11755,5054
,2019-04-25 14:00,25,1.11755,1.1181,1.1175,1.11785,2758
,2019-04-25 14:30,25,1.11785,1.1182,1.1178,1.1181,2481
,2019-04-25 15:00,25,1.1181,1.11815,1.11795,1.11805,896
,2019-04-25 15:30,25,1.118,1.1182,1.1179,1.118,1665
,2019-04-25 17:00,26,1.11805,1.1184,1.11805,1.1184,754
,2019-04-25 17:30,26,1.11835,1.1185,1.11835,1.11845,411
,2019-04-25 18:00,26,1.1184,1.11855,1.11835,1.11845,358
,2019-04-25 18:30,26,1.11845,1.11865,1.11825,1.11825,690
,2019-04-25 19:00,26,1.11825,1.1184,1.1178,1.11815,1891
,2019-04-25 19:30,26,1.11815,1.11825,1.1171,1.11765,4437
,2019-04-25 20:00,26,1.1177,1.1183,1.11745,1.11825,1957
,2019-04-25 20:30,26,1.1183,1.11855,1.11795,1.1181,1179
,2019-04-25 21:00,26,1.1181,1.1187,1.11765,1.11835,2319
,2019-04-25 21:30,26,1.1184,1.1188,1.1184,1.1186,1455
,2019-04-25 22:00,26,1.1186,1.1186,1.11825,1.1183,782
,2019-04-25 22:30,26,1.11835,1.1184,1.1182,1.1183,602
,2019-04-25 23:00,26,1.11835,1.11845,1.1183,1.11835,651
,2019-04-25 23:30,26,1.11835,1.11835,1.11825,1.11825,525
,2019-04-26 00:00,26,1.11825,1.1185,1.118,1.1185,1760
,2019-04-26 00:30,26,1.1185,1.1187,1.11825,1.1186,1515
,2019-04-26 01:00,26,1.1186,1.1187,1.11815,1.1187,3239
,2019-04-26 01:30,26,1.1187,1.11945,1.1186,1.1192,5163
,2019-04-26 02:00,26,1.11915,1.1192,1.11855,1.1189,6598
,2019-04-26 02:30,26,1.11885,1.11945,1.11875,1.1188,4000
,2019-04-26 03:00,26,1.1188,1.11895,1.1177,1.11885,6615
,2019-04-26 03:30,26,1.11885,1.1192,1.1187,1.119,4082
,2019-04-26 04:00,26,1.11895,1.1192,1.1189,1.1191,3271
,2019-04-26 04:30,26,1.1191,1.1192,1.11845,1.1185,3482
,2019-04-26 05:00,26,1.1185,1.11875,1.1184,1.11845,2837
,2019-04-26 05:30,26,1.11845,1.1186,1.11825,1.11845,2730
,2019-04-26 06:00,26,1.11845,1.1187,1.11805,1.11865,3898
,2019-04-26 06:30,26,1.1186,1.1189,1.118,1.1181,5467
,2019-04-26 07:00,26,1.1181,1.11845,1.1178,1.11825,6241
,2019-04-26 07:30,26,1.1182,1.1207,1.11565,1.1196,41935
,2019-04-26 08:00,26,1.1196,1.12,1.119,1.1197,11816
,2019-04-26 08:30,26,1.1197,1.1205,1.1191,1.12015,12435
,2019-04-26 09:00,26,1.12015,1.122,1.1199,1.1212,18931
,2019-04-26 09:30,26,1.12125,1.1222,1.12095,1.12105,18991
,2019-04-26 10:00,26,1.1211,1.1217,1.1208,1.12115,11767
,2019-04-26 10:30,26,1.12115,1.1212,1.1202,1.1202,11917
,2019-04-26 11:00,26,1.12015,1.1206,1.1199,1.1204,6418
,2019-04-26 11:30,26,1.1204,1.12115,1.12015,1.12105,4887
,2019-04-26 12:00,26,1.12105,1.1214,1.12065,1.12085,3503
,2019-04-26 12:30,26,1.12085,1.12085,1.1204,1.1205,1897
,2019-04-26 13:00,26,1.1205,1.12075,1.12035,1.12035,3058
,2019-04-26 13:30,26,1.12035,1.12045,1.11985,1.12015,6430
,2019-04-26 14:00,26,1.12015,1.1202,1.1199,1.1201,2711
,2019-04-26 14:30,26,1.1201,1.1202,1.1195,1.11955,2658
,2019-04-26 15:00,26,1.11955,1.12015,1.11945,1.11975,1726
,2019-04-26 15:30,26,1.11975,1.1198,1.11855,1.1192,2465
,2019-04-28 17:00,29,1.11925,1.11965,1.11925,1.11955,968
,2019-04-28 17:30,29,1.1195,1.11965,1.11945,1.1196,179
,2019-04-28 18:00,29,1.1196,1.11975,1.1194,1.11945,517
,2019-04-28 18:30,29,1.11945,1.1196,1.1193,1.11945,385
,2019-04-28 19:00,29,1.11945,1.11955,1.11935,1.11945,418
,2019-04-28 19:30,29,1.11945,1.11955,1.11925,1.1194,702
,2019-04-28 20:00,29,1.1194,1.11945,1.11915,1.11915,580
,2019-04-28 20:30,29,1.11915,1.11945,1.11905,1.11945,482
,2019-04-28 21:00,29,1.11945,1.1201,1.11945,1.1199,1521
,2019-04-28 21:30,29,1.1199,1.12035,1.1199,1.1203,1349
,2019-04-28 22:00,29,1.1203,1.12035,1.1201,1.1202,785
,2019-04-28 22:30,29,1.12025,1.12045,1.12015,1.1203,554
,2019-04-28 23:00,29,1.1203,1.1205,1.12025,1.1204,1016
,2019-04-28 23:30,29,1.1204,1.12055,1.12035,1.12035,691
,2019-04-29 00:00,29,1.12035,1.12045,1.12015,1.1203,820
,2019-04-29 00:30,29,1.12035,1.12055,1.1202,1.1203,780
,2019-04-29 01:00,29,1.12025,1.12115,1.12025,1.1204,5332
,2019-04-29 01:30,29,1.1204,1.1207,1.12015,1.12045,3065
,2019-04-29 02:00,29,1.12045,1.12115,1.1201,1.12085,6425
,2019-04-29 02:30,29,1.12085,1.1211,1.12045,1.12055,3228
,2019-04-29 03:00,29,1.12055,1.12095,1.1202,1.12065,3598
,2019-04-29 03:30,29,1.12065,1.1213,1.12035,1.12105,4597
,2019-04-29 04:00,29,1.12105,1.12115,1.12075,1.12075,3260
,2019-04-29 04:30,29,1.1208,1.1209,1.12055,1.12075,2666
,2019-04-29 05:00,29,1.1208,1.12085,1.12045,1.1205,1744
,2019-04-29 05:30,29,1.1205,1.12055,1.11975,1.1199,3719
,2019-04-29 06:00,29,1.11985,1.12025,1.1198,1.12005,4079
,2019-04-29 06:30,29,1.12005,1.12015,1.1195,1.1197,4463
,2019-04-29 07:00,29,1.1197,1.1202,1.11935,1.1201,6821
,2019-04-29 07:30,29,1.1201,1.12075,1.1191,1.12015,11211
,2019-04-29 08:00,29,1.12015,1.1206,1.1199,1.1203,5659
,2019-04-29 08:30,29,1.12035,1.12045,1.11965,1.11965,6865
,2019-04-29 09:00,29,1.11965,1.12035,1.1195,1.1201,6642
,2019-04-29 09:30,29,1.12015,1.12135,1.12005,1.1212,9186
,2019-04-29 10:00,29,1.1212,1.12165,1.1209,1.1214,7745
,2019-04-29 10:30,29,1.1214,1.12145,1.121,1.1212,3455
,2019-04-29 11:00,29,1.1212,1.12195,1.12115,1.12185,4987
,2019-04-29 11:30,29,1.12185,1.123,1.12185,1.1227,8754
,2019-04-29 12:00,29,1.1227,1.1229,1.1224,1.12255,2527
,2019-04-29 12:30,29,1.12255,1.12265,1.1224,1.12255,2168
,2019-04-29 13:00,29,1.1226,1.12335,1.12225,1.12285,5559
,2019-04-29 13:30,29,1.12285,1.12295,1.1227,1.12295,2447
,2019-04-29 14:00,29,1.1229,1.1232,1.1228,1.123,1870
,2019-04-29 14:30,29,1.123,1.1232,1.12285,1.12295,1825
,2019-04-29 15:00,29,1.12295,1.12305,1.1228,1.12285,789
,2019-04-29 15:30,29,1.1229,1.12335,1.1228,1.1233,992
,2019-04-29 17:00,30,1.12295,1.12295,1.1228,1.1229,328
,2019-04-29 17:30,30,1.1229,1.12295,1.1228,1.12295,468
,2019-04-29 18:00,30,1.12295,1.12305,1.1228,1.12295,753
,2019-04-29 18:30,30,1.12295,1.12305,1.12285,1.12295,448
,2019-04-29 19:00,30,1.12295,1.12295,1.1228,1.1229,612
,2019-04-29 19:30,30,1.1229,1.12365,1.12285,1.12345,1843
,2019-04-29 20:00,30,1.12345,1.12345,1.1224,1.12275,2658
,2019-04-29 20:30,30,1.1227,1.1232,1.12265,1.1231,1199
,2019-04-29 21:00,30,1.12305,1.1234,1.12295,1.1234,1113
,2019-04-29 21:30,30,1.12335,1.1235,1.12315,1.12335,924
,2019-04-29 22:00,30,1.12335,1.1238,1.1233,1.1235,1484
,2019-04-29 22:30,30,1.1235,1.1235,1.1232,1.1232,735
,2019-04-29 23:00,30,1.1232,1.1233,1.1231,1.1231,713
,2019-04-29 23:30,30,1.12305,1.1233,1.123,1.1233,1190
,2019-04-30 00:00,30,1.1233,1.12345,1.1232,1.1232,1195
,2019-04-30 00:30,30,1.1232,1.1233,1.12205,1.1223,2767
,2019-04-30 01:00,30,1.1223,1.1226,1.12205,1.1224,4552
,2019-04-30 01:30,30,1.12245,1.1228,1.1221,1.12275,3934
,2019-04-30 02:00,30,1.12275,1.124,1.1227,1.1231,11754
,2019-04-30 02:30,30,1.1231,1.1234,1.1226,1.12315,4766
,2019-04-30 03:00,30,1.1231,1.12455,1.12305,1.12445,11293
,2019-04-30 03:30,30,1.12445,1.1253,1.1243,1.12515,10490
,2019-04-30 04:00,30,1.12515,1.126,1.1251,1.1257,10336
,2019-04-30 04:30,30,1.12575,1.12615,1.1255,1.12555,5927
,2019-04-30 05:00,30,1.1256,1.12585,1.12495,1.12505,6948
,2019-04-30 05:30,30,1.1251,1.12595,1.12505,1.1257,3721
,2019-04-30 06:00,30,1.1257,1.12605,1.1255,1.12595,4300
,2019-04-30 06:30,30,1.12595,1.12665,1.1259,1.12655,5877
,2019-04-30 07:00,30,1.1265,1.12705,1.1261,1.1265,12908
,2019-04-30 07:30,30,1.1265,1.1274,1.1261,1.1265,9378
,2019-04-30 08:00,30,1.1265,1.12665,1.1261,1.1266,7884
,2019-04-30 08:30,30,1.1266,1.1275,1.1262,1.1271,11216
,2019-04-30 09:00,30,1.12715,1.12725,1.12595,1.12615,10810
,2019-04-30 09:30,30,1.12615,1.1269,1.125,1.12505,16041
,2019-04-30 10:00,30,1.1251,1.1254,1.1243,1.1249,14154
,2019-04-30 10:30,30,1.1249,1.12515,1.1243,1.1246,9363
,2019-04-30 11:00,30,1.12465,1.1257,1.1245,1.12565,5189
,2019-04-30 11:30,30,1.1256,1.1263,1.1256,1.1262,5171
,2019-04-30 12:00,30,1.1262,1.1264,1.1259,1.1261,2244
,2019-04-30 12:30,30,1.12615,1.12715,1.1259,1.12655,6894
,2019-04-30 13:00,30,1.12655,1.12665,1.12615,1.12635,3160
,2019-04-30 13:30,30,1.12635,1.12675,1.1261,1.12675,7030
,2019-04-30 14:00,30,1.1267,1.12685,1.12625,1.1263,6510
,2019-04-30 14:30,30,1.1263,1.12655,1.1261,1.1262,3308
,2019-04-30 15:00,30,1.12625,1.12635,1.12605,1.12615,1190
,2019-04-30 15:30,30,1.12615,1.12635,1.12595,1.1261,1132
,2019-04-30 17:00,1,1.12615,1.12615,1.12595,1.126,435
,2019-04-30 17:30,1,1.12605,1.12615,1.1256,1.1257,922
,2019-04-30 18:00,1,1.12565,1.12595,1.12565,1.12585,239
,2019-04-30 18:30,1,1.1259,1.12615,1.12585,1.12615,268
,2019-04-30 19:00,1,1.1261,1.12635,1.1261,1.1262,593
,2019-04-30 19:30,1,1.1262,1.12635,1.12605,1.12635,476
,2019-04-30 20:00,1,1.12635,1.12635,1.1262,1.1263,450
,2019-04-30 20:30,1,1.12625,1.12645,1.12625,1.12625,458
,2019-04-30 21:00,1,1.12625,1.12635,1.1262,1.1262,316
,2019-04-30 21:30,1,1.12615,1.1262,1.12595,1.1261,793
,2019-04-30 22:00,1,1.1261,1.12655,1.12605,1.1264,839
,2019-04-30 22:30,1,1.12635,1.1264,1.1263,1.12635,289
,2019-04-30 23:00,1,1.1264,1.1264,1.1263,1.12635,408
,2019-04-30 23:30,1,1.1263,1.12635,1.12625,1.12625,190
,2019-05-01 00:00,1,1.12625,1.12635,1.12625,1.12625,314
,2019-05-01 00:30,1,1.1263,1.1264,1.12625,1.1264,536
,2019-05-01 01:00,1,1.1264,1.1266,1.12595,1.12595,1389
,2019-05-01 01:30,1,1.126,1.12645,1.12595,1.12615,1849
,2019-05-01 02:00,1,1.1261,1.1272,1.1261,1.1271,3043
,2019-05-01 02:30,1,1.12705,1.12755,1.127,1.12725,2124
,2019-05-01 03:00,1,1.12725,1.1275,1.12705,1.12725,1684
,2019-05-01 03:30,1,1.12725,1.1274,1.1268,1.12735,2161
,2019-05-01 04:00,1,1.1273,1.12825,1.1273,1.1282,4717
,2019-05-01 04:30,1,1.1282,1.12855,1.12795,1.128,4101
,2019-05-01 05:00,1,1.12805,1.12845,1.12795,1.12835,1667
,2019-05-01 05:30,1,1.12835,1.1284,1.12795,1.1282,1977
,2019-05-01 06:00,1,1.12825,1.1283,1.1278,1.12785,2592
,2019-05-01 06:30,1,1.1278,1.12825,1.12755,1.1282,2035
,2019-05-01 07:00,1,1.1282,1.12825,1.12705,1.12765,5307
,2019-05-01 07:30,1,1.12765,1.1277,1.12675,1.127,4013
,2019-05-01 08:00,1,1.127,1.12735,1.12685,1.12715,2642
,2019-05-01 08:30,1,1.12715,1.12745,1.127,1.12735,3170
,2019-05-01 09:00,1,1.1274,1.1294,1.1274,1.12895,16151
,2019-05-01 09:30,1,1.12895,1.12935,1.12835,1.1286,5672
,2019-05-01 10:00,1,1.1286,1.1296,1.12855,1.1291,5314
,2019-05-01 10:30,1,1.1291,1.1294,1.12895,1.1291,3329
,2019-05-01 11:00,1,1.1291,1.1293,1.12865,1.12885,2787
,2019-05-01 11:30,1,1.12885,1.12905,1.12865,1.12875,2353
,2019-05-01 12:00,1,1.12875,1.1292,1.12875,1.12905,1573
,2019-05-01 12:30,1,1.1291,1.1293,1.12885,1.1292,2425
,2019-05-01 13:00,1,1.1292,1.1311,1.12785,1.13045,18106
,2019-05-01 13:30,1,1.1304,1.13045,1.1239,1.12395,20913
,2019-05-01 14:00,1,1.12395,1.12455,1.12325,1.12365,10230
,2019-05-01 14:30,1,1.1237,1.1243,1.12365,1.12405,4118
,2019-05-01 15:00,1,1.124,1.12455,1.12365,1.1238,2615
,2019-05-01 15:30,1,1.12375,1.1241,1.1236,1.12395,1166
,2019-05-01 17:00,2,1.1242,1.1245,1.12415,1.12445,994
,2019-05-01 17:30,2,1.12445,1.1246,1.1244,1.12455,351
,2019-05-01 18:00,2,1.12455,1.1246,1.1243,1.1243,470
,2019-05-01 18:30,2,1.1243,1.1245,1.1242,1.1245,533
,2019-05-01 19:00,2,1.12445,1.1245,1.12425,1.1244,1039
,2019-05-01 19:30,2,1.12435,1.1249,1.12425,1.12485,1146
,2019-05-01 20:00,2,1.12485,1.12515,1.1247,1.12505,1085
,2019-05-01 20:30,2,1.1251,1.12515,1.12495,1.12505,714
,2019-05-01 21:00,2,1.12505,1.1251,1.12465,1.1248,1266
,2019-05-01 21:30,2,1.12475,1.12475,1.12425,1.12435,988
,2019-05-01 22:00,2,1.1244,1.12485,1.1244,1.12485,659
,2019-05-01 22:30,2,1.12485,1.12505,1.1248,1.1248,748
,2019-05-01 23:00,2,1.12485,1.12495,1.12475,1.12495,548
,2019-05-01 23:30,2,1.1249,1.12515,1.1249,1.125,931
,2019-05-02 00:00,2,1.12495,1.12505,1.12485,1.12495,774
,2019-05-02 00:30,2,1.12495,1.12505,1.1246,1.12465,1079
,2019-05-02 01:00,2,1.12465,1.12495,1.12365,1.12415,4761
,2019-05-02 01:30,2,1.12415,1.1243,1.1234,1.1235,3940
,2019-05-02 02:00,2,1.1235,1.12425,1.12335,1.12415,7657
,2019-05-02 02:30,2,1.1242,1.12605,1.1241,1.12555,9659
,2019-05-02 03:00,2,1.1255,1.12565,1.1248,1.12565,3840
,2019-05-02 03:30,2,1.1256,1.12585,1.125,1.12505,3348
,2019-05-02 04:00,2,1.125,1.1255,1.12475,1.12515,2922
,2019-05-02 04:30,2,1.12515,1.1252,1.1242,1.12435,4438
,2019-05-02 05:00,2,1.12435,1.12445,1.1239,1.1241,3213
,2019-05-02 05:30,2,1.12415,1.12435,1.12375,1.12435,2558
,2019-05-02 06:00,2,1.12435,1.12515,1.124,1.12495,5686
,2019-05-02 06:30,2,1.12495,1.12495,1.12435,1.1246,4967
,2019-05-02 07:00,2,1.1246,1.12535,1.12435,1.12455,5707
,2019-05-02 07:30,2,1.12455,1.1248,1.1237,1.1238,5554
,2019-05-02 08:00,2,1.12385,1.1244,1.1236,1.1238,5749
,2019-05-02 08:30,2,1.1238,1.12385,1.12175,1.1227,13398
,2019-05-02 09:00,2,1.1227,1.123,1.1219,1.1222,8024
,2019-05-02 09:30,2,1.1222,1.1227,1.1218,1.12235,9145
,2019-05-02 10:00,2,1.1224,1.12255,1.12135,1.1223,11458
,2019-05-02 10:30,2,1.1223,1.12265,1.122,1.12265,6625
,2019-05-02 11:00,2,1.1226,1.1226,1.12185,1.1219,3335
,2019-05-02 11:30,2,1.1219,1.1224,1.1216,1.12195,4486
,2019-05-02 12:00,2,1.122,1.12215,1.1215,1.1216,2387
,2019-05-02 12:30,2,1.1216,1.1221,1.1215,1.122,2402
,2019-05-02 13:00,2,1.12205,1.12235,1.1218,1.1219,2922
,2019-05-02 13:30,2,1.1219,1.12195,1.12145,1.1217,2882
,2019-05-02 14:00,2,1.12165,1.122,1.12155,1.1218,2092
,2019-05-02 14:30,2,1.12175,1.12195,1.1214,1.1214,2054
,2019-05-02 15:00,2,1.1214,1.1216,1.1214,1.1215,499
,2019-05-02 15:30,2,1.1215,1.12155,1.12125,1.1214,1002
,2019-05-02 17:00,3,1.1214,1.12155,1.1213,1.12145,473
,2019-05-02 17:30,3,1.1215,1.12165,1.1214,1.12155,473
,2019-05-02 18:00,3,1.12155,1.12165,1.1214,1.1215,595
,2019-05-02 18:30,3,1.1215,1.12155,1.1214,1.1214,321
,2019-05-02 19:00,3,1.1214,1.12165,1.1211,1.1216,817
,2019-05-02 19:30,3,1.1216,1.12185,1.12155,1.12185,679
,2019-05-02 20:00,3,1.1218,1.1218,1.1213,1.12145,784
,2019-05-02 20:30,3,1.1214,1.1216,1.12115,1.12155,907
,2019-05-02 21:00,3,1.1216,1.12185,1.1214,1.12175,696
,2019-05-02 21:30,3,1.1218,1.1218,1.1215,1.12155,635
,2019-05-02 22:00,3,1.12155,1.1217,1.12135,1.1215,512
,2019-05-02 22:30,3,1.12145,1.12155,1.1214,1.12145,527
,2019-05-02 23:00,3,1.12145,1.12155,1.1214,1.1214,909
,2019-05-02 23:30,3,1.1214,1.1214,1.12075,1.12095,1590
,2019-05-03 00:00,3,1.1209,1.1213,1.1209,1.12125,1664
,2019-05-03 00:30,3,1.12125,1.1214,1.12125,1.12125,700
,2019-05-03 01:00,3,1.12125,1.1213,1.12055,1.1206,3077
,2019-05-03 01:30,3,1.1206,1.1208,1.12005,1.1202,4344
,2019-05-03 02:00,3,1.1202,1.12055,1.11985,1.12005,6956
,2019-05-03 02:30,3,1.12,1.121,1.11995,1.1209,5889
,2019-05-03 03:00,3,1.1209,1.1209,1.12045,1.1205,4126
,2019-05-03 03:30,3,1.1205,1.1206,1.12015,1.12055,3736
,2019-05-03 04:00,3,1.1206,1.1208,1.11955,1.11955,5926
,2019-05-03 04:30,3,1.11955,1.1197,1.11945,1.1195,4059
,2019-05-03 05:00,3,1.11945,1.12005,1.11925,1.11975,4040
,2019-05-03 05:30,3,1.1198,1.11995,1.1193,1.1193,3834
,2019-05-03 06:00,3,1.1193,1.11945,1.11835,1.11875,6833
,2019-05-03 06:30,3,1.1187,1.11935,1.11865,1.11925,4093
,2019-05-03 07:00,3,1.11925,1.1199,1.11915,1.11965,6950
,2019-05-03 07:30,3,1.1196,1.1206,1.11755,1.1201,22637
,2019-05-03 08:00,3,1.1201,1.1212,1.11955,1.1201,11668
,2019-05-03 08:30,3,1.1201,1.12115,1.11965,1.1207,8328
,2019-05-03 09:00,3,1.12075,1.12365,1.12075,1.12245,21967
,2019-05-03 09:30,3,1.12245,1.12305,1.12195,1.1228,9339
,2019-05-03 10:00,3,1.12285,1.1241,1.12265,1.1234,13550
,2019-05-03 10:30,3,1.1234,1.12355,1.12245,1.1229,7700
,2019-05-03 11:00,3,1.1229,1.1237,1.1225,1.12365,4244
,2019-05-03 11:30,3,1.12365,1.12415,1.1235,1.12365,3811
,2019-05-03 12:00,3,1.1237,1.12385,1.1234,1.12345,3033
,2019-05-03 12:30,3,1.1235,1.1237,1.1233,1.12335,2870
,2019-05-03 13:00,3,1.12335,1.12355,1.12305,1.12335,3180
,2019-05-03 13:30,3,1.12335,1.1241,1.1233,1.12345,3801
,2019-05-03 14:00,3,1.12345,1.12405,1.1233,1.12395,3062
,2019-05-03 14:30,3,1.124,1.12435,1.1238,1.12405,2272
,2019-05-03 15:00,3,1.12405,1.12455,1.1239,1.1244,1659
,2019-05-03 15:30,3,1.12445,1.12455,1.12425,1.1244,864
,2019-05-05 17:00,6,1.1222,1.1231,1.1218,1.1229,2844
,2019-05-05 17:30,6,1.12295,1.12415,1.12295,1.12345,1347
,2019-05-05 18:00,6,1.12345,1.1239,1.12335,1.1235,681
,2019-05-05 18:30,6,1.12345,1.12345,1.12215,1.1225,2392
,2019-05-05 19:00,6,1.1225,1.1228,1.12205,1.12205,1940
,2019-05-05 19:30,6,1.1221,1.1228,1.12205,1.12255,1869
,2019-05-05 20:00,6,1.12255,1.123,1.1223,1.123,1851
,2019-05-05 20:30,6,1.12295,1.12345,1.1228,1.12315,1594
,2019-05-05 21:00,6,1.12315,1.12315,1.12265,1.1229,1083
,2019-05-05 21:30,6,1.12285,1.12295,1.12245,1.1229,1912
,2019-05-05 22:00,6,1.1229,1.12315,1.1227,1.123,1514
,2019-05-05 22:30,6,1.12305,1.12335,1.1229,1.1233,1059
,2019-05-05 23:00,6,1.12335,1.12355,1.1232,1.12345,615
,2019-05-05 23:30,6,1.12345,1.12355,1.123,1.1231,1219
,2019-05-06 00:00,6,1.1231,1.1232,1.1227,1.1227,934
,2019-05-06 00:30,6,1.12265,1.1233,1.1226,1.1231,1438
,2019-05-06 01:00,6,1.1231,1.1235,1.1229,1.12295,2654
,2019-05-06 01:30,6,1.123,1.1234,1.1227,1.1229,1890
,2019-05-06 02:00,6,1.1229,1.12335,1.12235,1.12265,4767
,2019-05-06 02:30,6,1.1227,1.12335,1.12255,1.1227,3605
,2019-05-06 03:00,6,1.1227,1.1232,1.1227,1.1231,1901
,2019-05-06 03:30,6,1.1231,1.1231,1.12225,1.12235,2105
,2019-05-06 04:00,6,1.12235,1.12305,1.12225,1.12295,2306
,2019-05-06 04:30,6,1.123,1.1235,1.1229,1.12335,2576
,2019-05-06 05:00,6,1.1233,1.12355,1.1229,1.1229,2799
,2019-05-06 05:30,6,1.1229,1.12385,1.12285,1.12375,2735
,2019-05-06 06:00,6,1.12375,1.1244,1.1236,1.12415,4662
,2019-05-06 06:30,6,1.12415,1.12415,1.12365,1.1238,2654
,2019-05-06 07:00,6,1.1238,1.12435,1.12335,1.1235,4366
,2019-05-06 07:30,6,1.1235,1.1236,1.1219,1.1223,7678
,2019-05-06 08:00,6,1.1223,1.12265,1.12205,1.12255,3559
,2019-05-06 08:30,6,1.1225,1.1233,1.12245,1.1232,4800
,2019-05-06 09:00,6,1.12315,1.1233,1.1226,1.12315,3295
,2019-05-06 09:30,6,1.1232,1.12365,1.12245,1.1236,5918
,2019-05-06 10:00,6,1.1236,1.1238,1.12285,1.12375,4852
,2019-05-06 10:30,6,1.12375,1.1238,1.12335,1.1236,2930
,2019-05-06 11:00,6,1.1236,1.12435,1.12355,1.124,3452
,2019-05-06 11:30,6,1.12395,1.12465,1.12375,1.12425,3505
,2019-05-06 12:00,6,1.12425,1.1249,1.1242,1.1245,3247
,2019-05-06 12:30,6,1.12455,1.1247,1.1243,1.1244,1999
,2019-05-06 13:00,6,1.1244,1.1246,1.12435,1.1245,1287
,2019-05-06 13:30,6,1.1245,1.12455,1.12405,1.1243,3666
,2019-05-06 14:00,6,1.1243,1.1246,1.12425,1.1244,2111
,2019-05-06 14:30,6,1.1244,1.1245,1.1241,1.12415,2244
,2019-05-06 15:00,6,1.1241,1.1242,1.124,1.1241,1308
,2019-05-06 15:30,6,1.12405,1.1242,1.12375,1.124,1327
,2019-05-06 17:00,7,1.12345,1.1238,1.1233,1.1238,587
,2019-05-06 17:30,7,1.12375,1.12385,1.12365,1.12375,209
,2019-05-06 18:00,7,1.1237,1.1241,1.1237,1.12395,419
,2019-05-06 18:30,7,1.124,1.12405,1.12385,1.124,417
,2019-05-06 19:00,7,1.124,1.1242,1.1239,1.12415,1245
,2019-05-06 19:30,7,1.12415,1.12415,1.1237,1.1239,1225
,2019-05-06 20:00,7,1.1239,1.124,1.1236,1.1237,670
,2019-05-06 20:30,7,1.1237,1.12435,1.1237,1.12435,1093
,2019-05-06 21:00,7,1.1243,1.1244,1.12415,1.1243,708
,2019-05-06 21:30,7,1.1243,1.1244,1.12425,1.1244,832
,2019-05-06 22:00,7,1.12435,1.12455,1.12425,1.12455,1156
,2019-05-06 22:30,7,1.12455,1.12465,1.1243,1.1246,1245
,2019-05-06 23:00,7,1.1246,1.1247,1.12445,1.1246,1105
,2019-05-06 23:30,7,1.12455,1.1253,1.1244,1.12525,5356
,2019-05-07 00:00,7,1.1252,1.12525,1.12495,1.125,1346
,2019-05-07 00:30,7,1.12495,1.12545,1.12475,1.1253,1652
,2019-05-07 01:00,7,1.12525,1.12565,1.12445,1.12555,4994
,2019-05-07 01:30,7,1.1255,1.12555,1.12445,1.1248,4514
,2019-05-07 02:00,7,1.12475,1.1255,1.12435,1.12505,5673
,2019-05-07 02:30,7,1.12505,1.1255,1.1232,1.12335,8716
,2019-05-07 03:00,7,1.12335,1.12365,1.1231,1.12345,6283
,2019-05-07 03:30,7,1.12345,1.12395,1.1234,1.1235,4223
,2019-05-07 04:00,7,1.12345,1.1238,1.1232,1.1236,3745
,2019-05-07 04:30,7,1.12365,1.1243,1.1232,1.1242,3768
,2019-05-07 05:00,7,1.12425,1.1245,1.1238,1.12385,3313
,2019-05-07 05:30,7,1.12385,1.124,1.12345,1.12355,4818
,2019-05-07 06:00,7,1.1236,1.1237,1.1233,1.12365,3143
,2019-05-07 06:30,7,1.12365,1.12365,1.1215,1.1221,13221
,2019-05-07 07:00,7,1.12205,1.1227,1.12205,1.12265,6475
,2019-05-07 07:30,7,1.1226,1.123,1.12215,1.12215,4325
,2019-05-07 08:00,7,1.1222,1.12225,1.1213,1.122,6208
,2019-05-07 08:30,7,1.122,1.12255,1.1218,1.1224,6509
,2019-05-07 09:00,7,1.1224,1.1228,1.122,1.12265,6689
,2019-05-07 09:30,7,1.12265,1.12315,1.12215,1.1226,8315
,2019-05-07 10:00,7,1.1226,1.12295,1.12205,1.1223,5761
,2019-05-07 10:30,7,1.1223,1.12245,1.12155,1.12165,4968
,2019-05-07 11:00,7,1.12165,1.1217,1.12045,1.121,7144
,2019-05-07 11:30,7,1.12095,1.12135,1.12075,1.1213,3545
,2019-05-07 12:00,7,1.12125,1.12175,1.1208,1.12135,3985
,2019-05-07 12:30,7,1.12135,1.1217,1.1212,1.12165,2616
,2019-05-07 13:00,7,1.1216,1.12175,1.121,1.12135,2761
,2019-05-07 13:30,7,1.1214,1.1234,1.12135,1.12205,9759
,2019-05-07 14:00,7,1.12205,1.12245,1.12185,1.12235,2488
,2019-05-07 14:30,7,1.1224,1.123,1.1223,1.1224,3057
,2019-05-07 15:00,7,1.1224,1.12315,1.1223,1.12305,1539
,2019-05-07 15:30,7,1.12305,1.12315,1.1229,1.123,979
,2019-05-07 17:00,8,1.12305,1.12315,1.1229,1.12305,960
,2019-05-07 17:30,8,1.123,1.1231,1.12295,1.123,547
,2019-05-07 18:00,8,1.123,1.12305,1.1228,1.12285,614
,2019-05-07 18:30,8,1.1228,1.12285,1.1226,1.1227,380
,2019-05-07 19:00,8,1.12265,1.12295,1.12255,1.1228,1700
,2019-05-07 19:30,8,1.12275,1.123,1.12265,1.123,1020
,2019-05-07 20:00,8,1.123,1.1234,1.123,1.12325,1288
,2019-05-07 20:30,8,1.1233,1.1238,1.12325,1.12355,1559
,2019-05-07 21:00,8,1.1236,1.12395,1.1232,1.1239,3673
,2019-05-07 21:30,8,1.12385,1.1241,1.12375,1.12375,1416
,2019-05-07 22:00,8,1.12375,1.1243,1.1236,1.1241,1630
,2019-05-07 22:30,8,1.12405,1.1241,1.12375,1.1241,832
,2019-05-07 23:00,8,1.1241,1.12425,1.12405,1.12425,1069
,2019-05-07 23:30,8,1.12425,1.1244,1.12405,1.12425,614
,2019-05-08 00:00,8,1.1242,1.12425,1.1239,1.1239,796
,2019-05-08 00:30,8,1.1239,1.12435,1.1239,1.1241,1389
,2019-05-08 01:00,8,1.12415,1.125,1.12415,1.12465,6015
,2019-05-08 01:30,8,1.12465,1.1249,1.1243,1.1244,3673
,2019-05-08 02:00,8,1.1244,1.1247,1.1234,1.12415,10011
,2019-05-08 02:30,8,1.1241,1.1245,1.12375,1.1242,4396
,2019-05-08 03:00,8,1.1242,1.12485,1.1241,1.12435,5925
,2019-05-08 03:30,8,1.1244,1.12445,1.1234,1.1235,3769
,2019-05-08 04:00,8,1.1235,1.12385,1.1231,1.1238,4058
,2019-05-08 04:30,8,1.1238,1.1243,1.1233,1.124,4246
,2019-05-08 05:00,8,1.12395,1.12405,1.1228,1.1234,4553
,2019-05-08 05:30,8,1.1234,1.12415,1.12295,1.12405,4676
,2019-05-08 06:00,8,1.1241,1.12445,1.12365,1.1238,5942
,2019-05-08 06:30,8,1.1238,1.1245,1.1236,1.12395,4796
,2019-05-08 07:00,8,1.12395,1.12415,1.12345,1.1241,4592
,2019-05-08 07:30,8,1.1241,1.12415,1.1226,1.1236,9335
,2019-05-08 08:00,8,1.1236,1.12405,1.12335,1.124,5865
,2019-05-08 08:30,8,1.124,1.12425,1.1236,1.1236,6912
,2019-05-08 09:00,8,1.12365,1.1239,1.1231,1.1239,6288
,2019-05-08 09:30,8,1.1239,1.12435,1.1231,1.12405,7940
,2019-05-08 10:00,8,1.1239,1.12475,1.12365,1.12425,7464
,2019-05-08 10:30,8,1.12425,1.1251,1.12405,1.12425,6879
,2019-05-08 11:00,8,1.1243,1.1247,1.122,1.12215,12147
,2019-05-08 11:30,8,1.12215,1.1228,1.1221,1.12255,4083
,2019-05-08 12:00,8,1.12255,1.12265,1.12195,1.1224,4349
,2019-05-08 12:30,8,1.1224,1.1229,1.1223,1.12265,2863
,2019-05-08 13:00,8,1.1227,1.1227,1.12225,1.1226,1670
,2019-05-08 13:30,8,1.12265,1.1231,1.1226,1.1229,2892
,2019-05-08 14:00,8,1.1229,1.1231,1.12285,1.1231,2088
,2019-05-08 14:30,8,1.1231,1.1232,1.12275,1.1231,3119
,2019-05-08 15:00,8,1.12305,1.1231,1.1226,1.12265,862
,2019-05-08 15:30,8,1.12265,1.123,1.12265,1.12295,834
,2019-05-08 17:00,9,1.12305,1.12315,1.1228,1.1231,511
,2019-05-08 17:30,9,1.1231,1.12325,1.12305,1.12315,378
,2019-05-08 18:00,9,1.12315,1.12325,1.12305,1.12325,719
,2019-05-08 18:30,9,1.12325,1.12335,1.123,1.12325,1163
,2019-05-08 19:00,9,1.1232,1.1232,1.12275,1.1229,1663
,2019-05-08 19:30,9,1.1229,1.1229,1.12255,1.1226,1905
,2019-05-08 20:00,9,1.1226,1.12295,1.1226,1.12265,871
,2019-05-08 20:30,9,1.12265,1.12285,1.12235,1.1225,988
,2019-05-08 21:00,9,1.1225,1.1225,1.12215,1.12215,1482
,2019-05-08 21:30,9,1.12215,1.12245,1.12205,1.12235,994
,2019-05-08 22:00,9,1.1224,1.1226,1.12215,1.1223,981
,2019-05-08 22:30,9,1.12235,1.1226,1.1223,1.1225,1161
,2019-05-08 23:00,9,1.1225,1.1226,1.1224,1.1226,1199
,2019-05-08 23:30,9,1.1226,1.1229,1.1224,1.1229,1037
,2019-05-09 00:00,9,1.12285,1.1231,1.12265,1.12305,1664
,2019-05-09 00:30,9,1.12305,1.1232,1.1228,1.1231,820
,2019-05-09 01:00,9,1.12305,1.1235,1.12285,1.12325,2402
,2019-05-09 01:30,9,1.1232,1.12375,1.12305,1.1232,3602
,2019-05-09 02:00,9,1.12315,1.1238,1.1228,1.1233,5837
,2019-05-09 02:30,9,1.12335,1.12345,1.1217,1.1221,8053
,2019-05-09 03:00,9,1.1221,1.1223,1.12075,1.12135,11425
,2019-05-09 03:30,9,1.12135,1.1224,1.121,1.1223,7469
,2019-05-09 04:00,9,1.1223,1.12275,1.122,1.12265,4681
,2019-05-09 04:30,9,1.1226,1.1232,1.12255,1.12305,4498
,2019-05-09 05:00,9,1.12305,1.1231,1.1221,1.12225,4546
,2019-05-09 05:30,9,1.1223,1.12255,1.122,1.12255,3452
,2019-05-09 06:00,9,1.12255,1.1227,1.1221,1.1223,3097
,2019-05-09 06:30,9,1.1223,1.12245,1.1219,1.12245,3166
,2019-05-09 07:00,9,1.1224,1.1232,1.12215,1.1231,5450
,2019-05-09 07:30,9,1.1231,1.12365,1.12295,1.12315,5874
,2019-05-09 08:00,9,1.1232,1.1235,1.12265,1.1227,4736
,2019-05-09 08:30,9,1.12275,1.1277,1.1226,1.127,25557
,2019-05-09 09:00,9,1.127,1.1286,1.1269,1.128,27011
,2019-05-09 09:30,9,1.128,1.12815,1.12585,1.12645,18481
,2019-05-09 10:00,9,1.1265,1.12685,1.1261,1.1266,7089
,2019-05-09 10:30,9,1.12655,1.127,1.12605,1.12625,4658
,2019-05-09 11:00,9,1.12625,1.1266,1.12515,1.1255,5306
,2019-05-09 11:30,9,1.12545,1.12555,1.12465,1.12495,8731
,2019-05-09 12:00,9,1.125,1.12585,1.12475,1.12575,3311
,2019-05-09 12:30,9,1.1257,1.1261,1.1253,1.12595,3073
,2019-05-09 13:00,9,1.12595,1.12625,1.12565,1.1258,2688
,2019-05-09 13:30,9,1.1258,1.12595,1.1255,1.1259,3385
,2019-05-09 14:00,9,1.1259,1.12605,1.1256,1.12565,2314
,2019-05-09 14:30,9,1.12565,1.12565,1.12525,1.12535,2163
,2019-05-09 15:00,9,1.1253,1.1256,1.12505,1.1251,1274
,2019-05-09 15:30,9,1.1251,1.1251,1.1244,1.1247,1990
,2019-05-09 17:00,10,1.1253,1.12535,1.1251,1.12515,1059
,2019-05-09 17:30,10,1.1252,1.1253,1.12515,1.1252,623
,2019-05-09 18:00,10,1.12525,1.12535,1.1251,1.1253,731
,2019-05-09 18:30,10,1.1253,1.12535,1.12515,1.12515,694
,2019-05-09 19:00,10,1.12515,1.12615,1.1251,1.12565,3126
,2019-05-09 19:30,10,1.12565,1.12635,1.12555,1.1263,3240
,2019-05-09 20:00,10,1.1263,1.1266,1.12615,1.12655,1786
,2019-05-09 20:30,10,1.1265,1.1268,1.1263,1.1266,1761
,2019-05-09 21:00,10,1.1266,1.12665,1.1263,1.12635,1314
,2019-05-09 21:30,10,1.12635,1.12645,1.12605,1.1261,1426
,2019-05-09 22:00,10,1.1261,1.1265,1.1259,1.12615,1796
,2019-05-09 22:30,10,1.12615,1.1266,1.12615,1.1263,1281
,2019-05-09 23:00,10,1.1263,1.1265,1.1262,1.12645,1406
,2019-05-09 23:30,10,1.12645,1.1265,1.1259,1.1259,950
,2019-05-10 00:00,10,1.12595,1.12605,1.1258,1.126,1014
,2019-05-10 00:30,10,1.126,1.12625,1.1257,1.12605,947
,2019-05-10 01:00,10,1.12605,1.12625,1.12575,1.126,1467
,2019-05-10 01:30,10,1.126,1.12625,1.1251,1.1261,3432
,2019-05-10 02:00,10,1.1261,1.12665,1.1259,1.12635,5699
,2019-05-10 02:30,10,1.12635,1.1264,1.12585,1.12595,2574
,2019-05-10 03:00,10,1.12595,1.1261,1.1254,1.1259,4399
,2019-05-10 03:30,10,1.1259,1.1266,1.12535,1.12645,5566
,2019-05-10 04:00,10,1.1264,1.1269,1.1264,1.12675,3177
,2019-05-10 04:30,10,1.12675,1.1272,1.1264,1.12655,3932
,2019-05-10 05:00,10,1.12655,1.12675,1.126,1.12605,3099
,2019-05-10 05:30,10,1.12605,1.1268,1.12565,1.1267,4334
,2019-05-10 06:00,10,1.12675,1.1268,1.1258,1.1263,3210
,2019-05-10 06:30,10,1.1263,1.12705,1.1262,1.12635,3412
,2019-05-10 07:00,10,1.12635,1.12675,1.12595,1.12625,4464
,2019-05-10 07:30,10,1.12625,1.12805,1.12605,1.12755,11699
,2019-05-10 08:00,10,1.1276,1.12785,1.1271,1.12725,5443
,2019-05-10 08:30,10,1.1272,1.1283,1.1272,1.1279,5074
,2019-05-10 09:00,10,1.1279,1.1282,1.12725,1.1277,4611
,2019-05-10 09:30,10,1.12765,1.12875,1.1276,1.1277,9805
,2019-05-10 10:00,10,1.12775,1.12805,1.12735,1.12765,5340
,2019-05-10 10:30,10,1.12765,1.12785,1.1273,1.12745,3937
,2019-05-10 11:00,10,1.1274,1.12745,1.12665,1.12715,4234
,2019-05-10 11:30,10,1.12715,1.1273,1.12685,1.12705,2495
,2019-05-10 12:00,10,1.127,1.127,1.1261,1.12635,4079
,2019-05-10 12:30,10,1.1264,1.12685,1.12625,1.12685,3104
,2019-05-10 13:00,10,1.1268,1.12685,1.12655,1.1267,1987
,2019-05-10 13:30,10,1.12665,1.1267,1.12635,1.1265,2664
,2019-05-10 14:00,10,1.1265,1.1267,1.1263,1.1265,3674
,2019-05-10 14:30,10,1.1265,1.12685,1.1264,1.12655,2516
,2019-05-10 15:00,10,1.1265,1.127,1.12635,1.127,1070
,2019-05-10 15:30,10,1.12695,1.1273,1.1267,1.12685,1128
,2019-05-12 17:00,13,1.127,1.12705,1.1267,1.1269,1308
,2019-05-12 17:30,13,1.12685,1.1269,1.12665,1.12675,336
,2019-05-12 18:00,13,1.12675,1.12705,1.12675,1.12695,432
,2019-05-12 18:30,13,1.12685,1.1272,1.12665,1.12685,781
,2019-05-12 19:00,13,1.1268,1.127,1.12665,1.12665,1074
,2019-05-12 19:30,13,1.1267,1.1268,1.1263,1.1264,905
,2019-05-12 20:00,13,1.1264,1.12675,1.1264,1.1267,555
,2019-05-12 20:30,13,1.1267,1.12675,1.1265,1.12665,351
,2019-05-12 21:00,13,1.12665,1.1267,1.1261,1.12645,1293
,2019-05-12 21:30,13,1.1264,1.1265,1.12635,1.1265,324
,2019-05-12 22:00,13,1.12645,1.1266,1.12645,1.12655,491
,2019-05-12 22:30,13,1.12655,1.12655,1.1262,1.1262,549
,2019-05-12 23:00,13,1.1262,1.12635,1.12605,1.12615,820
,2019-05-12 23:30,13,1.12615,1.1263,1.1261,1.1262,729
,2019-05-13 00:00,13,1.1262,1.12625,1.12595,1.1261,862
,2019-05-13 00:30,13,1.12615,1.1263,1.12605,1.12625,568
,2019-05-13 01:00,13,1.12625,1.1267,1.1262,1.12665,1656
,2019-05-13 01:30,13,1.12665,1.1269,1.12625,1.1263,2092
,2019-05-13 02:00,13,1.1263,1.12685,1.1261,1.12615,5071
,2019-05-13 02:30,13,1.1262,1.1262,1.12555,1.1262,4131
,2019-05-13 03:00,13,1.1262,1.12655,1.12595,1.1265,3311
,2019-05-13 03:30,13,1.1265,1.12685,1.12605,1.1262,4625
,2019-05-13 04:00,13,1.12625,1.12665,1.12615,1.1263,2041
,2019-05-13 04:30,13,1.1263,1.1274,1.12625,1.12715,3107
,2019-05-13 05:00,13,1.12715,1.12725,1.1268,1.12705,1743
,2019-05-13 05:30,13,1.12695,1.12715,1.12665,1.12675,2801
,2019-05-13 06:00,13,1.12675,1.12705,1.1261,1.1263,3755
,2019-05-13 06:30,13,1.1263,1.12665,1.12625,1.12645,2601
,2019-05-13 07:00,13,1.12645,1.12845,1.12635,1.1283,13429
,2019-05-13 07:30,13,1.12835,1.12955,1.12795,1.12905,14107
,2019-05-13 08:00,13,1.12905,1.12965,1.12825,1.1294,11782
,2019-05-13 08:30,13,1.1294,1.1295,1.12875,1.12875,8508
,2019-05-13 09:00,13,1.12875,1.12915,1.1285,1.12865,6235
,2019-05-13 09:30,13,1.12865,1.1287,1.1274,1.1275,9608
,2019-05-13 10:00,13,1.12755,1.1277,1.126,1.12645,11535
,2019-05-13 10:30,13,1.12645,1.12685,1.1263,1.12645,5710
,2019-05-13 11:00,13,1.12645,1.1268,1.1262,1.1267,3289
,2019-05-13 11:30,13,1.1267,1.12705,1.12655,1.12675,3340
,2019-05-13 12:00,13,1.1268,1.12705,1.1264,1.12685,2523
,2019-05-13 12:30,13,1.12685,1.12695,1.12635,1.1265,3201
,2019-05-13 13:00,13,1.1265,1.1268,1.1261,1.1265,3800
,2019-05-13 13:30,13,1.1265,1.1267,1.12615,1.1264,2684
,2019-05-13 14:00,13,1.12645,1.1266,1.12625,1.1265,1806
,2019-05-13 14:30,13,1.12655,1.12675,1.1263,1.12635,1733
,2019-05-13 15:00,13,1.1263,1.12635,1.1261,1.12625,1263
,2019-05-13 15:30,13,1.12625,1.12625,1.1254,1.12545,1402
,2019-05-13 17:00,14,1.12565,1.12585,1.1255,1.12565,814
,2019-05-13 17:30,14,1.1257,1.12635,1.1257,1.1262,1588
,2019-05-13 18:00,14,1.1262,1.12635,1.1261,1.12615,467
,2019-05-13 18:30,14,1.12615,1.1264,1.126,1.1264,1296
,2019-05-13 19:00,14,1.1264,1.12685,1.1263,1.12675,1249
,2019-05-13 19:30,14,1.1267,1.1268,1.12655,1.12675,1231
,2019-05-13 20:00,14,1.1268,1.12685,1.12645,1.1266,1067
,2019-05-13 20:30,14,1.1266,1.1267,1.1263,1.12645,1111
,2019-05-13 21:00,14,1.12645,1.1266,1.12635,1.1266,706
,2019-05-13 21:30,14,1.1266,1.1267,1.1262,1.12645,1032
,2019-05-13 22:00,14,1.12645,1.1272,1.12645,1.1271,1789
,2019-05-13 22:30,14,1.1271,1.1272,1.12695,1.1271,772
,2019-05-13 23:00,14,1.1271,1.1273,1.127,1.12705,1018
,2019-05-13 23:30,14,1.12705,1.1272,1.12705,1.12715,529
,2019-05-14 00:00,14,1.12715,1.1273,1.12705,1.12715,949
,2019-05-14 00:30,14,1.1272,1.12725,1.1269,1.12695,621
,2019-05-14 01:00,14,1.1269,1.1271,1.12665,1.1268,2300
,2019-05-14 01:30,14,1.1268,1.12735,1.1264,1.12645,3174
,2019-05-14 02:00,14,1.12645,1.12745,1.1261,1.12695,6641
,2019-05-14 02:30,14,1.12695,1.12705,1.12625,1.127,4899
,2019-05-14 03:00,14,1.12705,1.1274,1.12685,1.12725,3343
,2019-05-14 03:30,14,1.1272,1.12755,1.12705,1.12745,3894
,2019-05-14 04:00,14,1.1274,1.1275,1.12685,1.12715,4146
,2019-05-14 04:30,14,1.1272,1.12725,1.12655,1.1268,3648
,2019-05-14 05:00,14,1.1268,1.1269,1.12595,1.12605,3933
,2019-05-14 05:30,14,1.1261,1.12615,1.12565,1.1261,4478
,2019-05-14 06:00,14,1.1261,1.1267,1.12605,1.12645,5292
,2019-05-14 06:30,14,1.1264,1.127,1.1262,1.12625,3943
,2019-05-14 07:00,14,1.12625,1.1265,1.12395,1.12465,14660
,2019-05-14 07:30,14,1.12465,1.1247,1.1235,1.12455,12551
,2019-05-14 08:00,14,1.12455,1.12515,1.124,1.12465,7021
,2019-05-14 08:30,14,1.12465,1.12485,1.124,1.1243,4839
,2019-05-14 09:00,14,1.1243,1.12465,1.12365,1.1243,6616
,2019-05-14 09:30,14,1.1243,1.12465,1.12355,1.12435,6573
,2019-05-14 10:00,14,1.12435,1.12455,1.12385,1.12395,5188
,2019-05-14 10:30,14,1.1239,1.12445,1.12355,1.1239,6454
,2019-05-14 11:00,14,1.12385,1.1243,1.1238,1.12415,2591
,2019-05-14 11:30,14,1.1242,1.1246,1.12415,1.12415,2658
,2019-05-14 12:00,14,1.12415,1.1244,1.12395,1.12435,2897
,2019-05-14 12:30,14,1.12435,1.1246,1.12425,1.12435,1673
,2019-05-14 13:00,14,1.12435,1.12485,1.1243,1.12455,2067
,2019-05-14 13:30,14,1.12455,1.1246,1.12375,1.1238,4115
,2019-05-14 14:00,14,1.12385,1.12415,1.1238,1.12395,1832
,2019-05-14 14:30,14,1.12395,1.12415,1.1239,1.12395,1943
,2019-05-14 15:00,14,1.1239,1.124,1.12365,1.12365,802
,2019-05-14 15:30,14,1.1237,1.1238,1.1233,1.1236,1490
,2019-05-14 17:00,15,1.1239,1.12395,1.12375,1.12385,416
,2019-05-14 17:30,15,1.1238,1.1239,1.1238,1.1238,264
,2019-05-14 18:00,15,1.12375,1.12385,1.1235,1.1236,926
,2019-05-14 18:30,15,1.12365,1.12375,1.1234,1.1234,480
,2019-05-14 19:00,15,1.1234,1.12345,1.1232,1.1233,1494
,2019-05-14 19:30,15,1.12335,1.12345,1.1232,1.1234,643
,2019-05-14 20:00,15,1.12345,1.1237,1.12335,1.12355,943
,2019-05-14 20:30,15,1.12355,1.1239,1.1234,1.12375,948
,2019-05-14 21:00,15,1.12375,1.12375,1.1234,1.12355,1380
,2019-05-14 21:30,15,1.1235,1.12375,1.12345,1.12375,765
,2019-05-14 22:00,15,1.12375,1.1239,1.12365,1.1239,453
,2019-05-14 22:30,15,1.12385,1.1239,1.12375,1.1239,528
,2019-05-14 23:00,15,1.1239,1.12395,1.1236,1.12375,918
,2019-05-14 23:30,15,1.1237,1.12405,1.12365,1.124,716
,2019-05-15 00:00,15,1.124,1.12415,1.12395,1.12405,650
,2019-05-15 00:30,15,1.12405,1.1244,1.124,1.1243,795
,2019-05-15 01:00,15,1.1242,1.12425,1.12365,1.12375,1981
,2019-05-15 01:30,15,1.12375,1.124,1.12355,1.12375,1917
,2019-05-15 02:00,15,1.12375,1.12395,1.12285,1.12365,9195
,2019-05-15 02:30,15,1.1237,1.1244,1.1232,1.1244,5352
,2019-05-15 03:00,15,1.12435,1.12475,1.12425,1.1244,4005
,2019-05-15 03:30,15,1.1244,1.1247,1.1242,1.12445,2892
,2019-05-15 04:00,15,1.12445,1.12455,1.1239,1.1239,2525
,2019-05-15 04:30,15,1.1239,1.124,1.123,1.12305,5236
,2019-05-15 05:00,15,1.12305,1.12355,1.12255,1.1227,4324
,2019-05-15 05:30,15,1.1227,1.12325,1.12255,1.12265,3686
,2019-05-15 06:00,15,1.12265,1.1227,1.12185,1.122,4808
,2019-05-15 06:30,15,1.122,1.12215,1.1208,1.12115,11605
,2019-05-15 07:00,15,1.12115,1.1217,1.1209,1.1215,8405
,2019-05-15 07:30,15,1.12145,1.1223,1.12095,1.1214,11608
,2019-05-15 08:00,15,1.1214,1.122,1.12095,1.12175,6983
,2019-05-15 08:30,15,1.12175,1.1222,1.12145,1.12165,5881
,2019-05-15 09:00,15,1.1216,1.12555,1.1213,1.12535,16531
,2019-05-15 09:30,15,1.1254,1.1255,1.12355,1.1239,11282
,2019-05-15 10:00,15,1.12395,1.12395,1.123,1.1234,9170
,2019-05-15 10:30,15,1.12335,1.124,1.12305,1.12385,4361
,2019-05-15 11:00,15,1.12385,1.12425,1.12325,1.12345,3282
,2019-05-15 11:30,15,1.12345,1.12375,1.12335,1.12375,1410
,2019-05-15 12:00,15,1.12375,1.1238,1.12335,1.1235,1551
,2019-05-15 12:30,15,1.1235,1.1239,1.1235,1.12385,1873
,2019-05-15 13:00,15,1.1238,1.12385,1.1234,1.12345,1570
,2019-05-15 13:30,15,1.1234,1.1235,1.1233,1.12345,1897
,2019-05-15 14:00,15,1.12345,1.12345,1.1228,1.12315,2061
,2019-05-15 14:30,15,1.12315,1.12345,1.1231,1.1234,1247
,2019-05-15 15:00,15,1.12335,1.12345,1.12305,1.12325,926
,2019-05-15 15:30,15,1.12325,1.12345,1.123,1.12305,904
,2019-05-15 17:00,16,1.1234,1.12355,1.12325,1.1234,598
,2019-05-15 17:30,16,1.1234,1.12375,1.12315,1.1234,1909
,2019-05-15 18:00,16,1.1234,1.12365,1.1232,1.1234,1316
,2019-05-15 18:30,16,1.12345,1.1237,1.1233,1.1235,1304
,2019-05-15 19:00,16,1.1235,1.1237,1.1233,1.1235,1148
,2019-05-15 19:30,16,1.1235,1.12355,1.12335,1.12345,572
,2019-05-15 20:00,16,1.12345,1.12365,1.12335,1.1235,732
,2019-05-15 20:30,16,1.12345,1.12375,1.12295,1.1236,2439
,2019-05-15 21:00,16,1.12365,1.12375,1.1235,1.1235,731
,2019-05-15 21:30,16,1.12345,1.1236,1.12335,1.1236,665
,2019-05-15 22:00,16,1.1236,1.12365,1.1235,1.1235,892
,2019-05-15 22:30,16,1.1235,1.12365,1.1235,1.12365,560
,2019-05-15 23:00,16,1.12365,1.1237,1.1236,1.12365,507
,2019-05-15 23:30,16,1.1237,1.1238,1.12365,1.12375,534
,2019-05-16 00:00,16,1.12375,1.12385,1.12365,1.12365,851
,2019-05-16 00:30,16,1.12365,1.1238,1.1235,1.12375,764
,2019-05-16 01:00,16,1.12375,1.12385,1.1232,1.1233,1742
,2019-05-16 01:30,16,1.1233,1.1238,1.1233,1.1235,1074
,2019-05-16 02:00,16,1.12345,1.1237,1.1232,1.1235,3390
,2019-05-16 02:30,16,1.12345,1.124,1.1233,1.1237,2334
,2019-05-16 03:00,16,1.1237,1.12455,1.12345,1.12435,3038
,2019-05-16 03:30,16,1.12435,1.1249,1.12425,1.12485,3863
,2019-05-16 04:00,16,1.1248,1.1252,1.1236,1.12365,5496
,2019-05-16 04:30,16,1.12365,1.12445,1.1235,1.12395,3293
,2019-05-16 05:00,16,1.12395,1.124,1.1235,1.1237,2092
,2019-05-16 05:30,16,1.12375,1.12395,1.1233,1.12335,2209
,2019-05-16 06:00,16,1.1234,1.12375,1.123,1.12335,3396
,2019-05-16 06:30,16,1.12335,1.12335,1.1225,1.12325,7333
,2019-05-16 07:00,16,1.12325,1.12355,1.1228,1.12325,5385
,2019-05-16 07:30,16,1.1233,1.12335,1.1215,1.1216,11617
,2019-05-16 08:00,16,1.12155,1.12205,1.12125,1.1218,8366
,2019-05-16 08:30,16,1.1218,1.12205,1.12105,1.12145,4611
,2019-05-16 09:00,16,1.12145,1.12155,1.11995,1.121,11735
,2019-05-16 09:30,16,1.12105,1.12135,1.1204,1.12055,5556
,2019-05-16 10:00,16,1.1206,1.12085,1.12005,1.12035,5744
,2019-05-16 10:30,16,1.1203,1.1206,1.12015,1.12055,2930
,2019-05-16 11:00,16,1.12055,1.12095,1.12035,1.12085,3640
,2019-05-16 11:30,16,1.1208,1.12095,1.1205,1.12055,1678
,2019-05-16 12:00,16,1.1205,1.1208,1.12025,1.12075,2661
,2019-05-16 12:30,16,1.12075,1.12075,1.1205,1.1207,1695
,2019-05-16 13:00,16,1.1207,1.12075,1.12005,1.1203,2526
,2019-05-16 13:30,16,1.1203,1.1205,1.11975,1.1198,3738
,2019-05-16 14:00,16,1.1198,1.11995,1.1194,1.11985,4505
,2019-05-16 14:30,16,1.11985,1.1205,1.1198,1.1205,2605
,2019-05-16 15:00,16,1.12045,1.12055,1.12005,1.12015,1028
,2019-05-16 15:30,16,1.12015,1.12025,1.12,1.12005,632
,2019-05-16 17:00,17,1.12035,1.12035,1.11995,1.1201,921
,2019-05-16 17:30,17,1.12015,1.1203,1.11985,1.1201,920
,2019-05-16 18:00,17,1.12005,1.1202,1.1199,1.12,872
,2019-05-16 18:30,17,1.12,1.12015,1.12,1.12,313
,2019-05-16 19:00,17,1.12,1.12015,1.11985,1.11985,798
,2019-05-16 19:30,17,1.11985,1.12025,1.11975,1.1202,1597
,2019-05-16 20:00,17,1.1202,1.1204,1.1202,1.12035,1047
,2019-05-16 20:30,17,1.12035,1.1206,1.1203,1.1206,802
,2019-05-16 21:00,17,1.12055,1.1206,1.1204,1.12045,911
,2019-05-16 21:30,17,1.12045,1.1205,1.12025,1.12045,715
,2019-05-16 22:00,17,1.1204,1.1206,1.1204,1.1205,1008
,2019-05-16 22:30,17,1.1205,1.12065,1.1203,1.1204,789
,2019-05-16 23:00,17,1.1204,1.12055,1.1203,1.1204,666
,2019-05-16 23:30,17,1.12045,1.1206,1.1203,1.1206,960
,2019-05-17 00:00,17,1.1206,1.1207,1.1203,1.1204,797
,2019-05-17 00:30,17,1.12035,1.1204,1.11975,1.12,1877
,2019-05-17 01:00,17,1.1201,1.1205,1.11985,1.1204,1867
,2019-05-17 01:30,17,1.12035,1.121,1.1203,1.12075,2856
,2019-05-17 02:00,17,1.1207,1.1211,1.1205,1.12055,5000
,2019-05-17 02:30,17,1.12055,1.1208,1.12015,1.1204,3063
,2019-05-17 03:00,17,1.1204,1.1205,1.11955,1.12,4164
,2019-05-17 03:30,17,1.12005,1.1203,1.11975,1.1201,3332
,2019-05-17 04:00,17,1.12005,1.12035,1.11885,1.11895,5576
,2019-05-17 04:30,17,1.1189,1.11935,1.11855,1.11905,7161
,2019-05-17 05:00,17,1.11905,1.11975,1.119,1.11965,4529
,2019-05-17 05:30,17,1.11965,1.1199,1.11925,1.11945,3573
,2019-05-17 06:00,17,1.11945,1.11955,1.119,1.1192,4291
,2019-05-17 06:30,17,1.1192,1.1194,1.1185,1.11935,5530
,2019-05-17 07:00,17,1.11935,1.12025,1.1193,1.11985,7416
,2019-05-17 07:30,17,1.1199,1.1206,1.11945,1.12035,6391
,2019-05-17 08:00,17,1.12035,1.12045,1.11995,1.1201,4255
,2019-05-17 08:30,17,1.12015,1.12045,1.11985,1.1202,4746
,2019-05-17 09:00,17,1.12015,1.12015,1.1187,1.11895,9101
,2019-05-17 09:30,17,1.11895,1.119,1.1182,1.1187,9155
,2019-05-17 10:00,17,1.1187,1.1189,1.11845,1.1187,8036
,2019-05-17 10:30,17,1.1187,1.11935,1.1186,1.1192,3854
,2019-05-17 11:00,17,1.1192,1.1196,1.1191,1.11945,2756
,2019-05-17 11:30,17,1.11945,1.1196,1.1191,1.11915,1857
,2019-05-17 12:00,17,1.11915,1.11935,1.1188,1.11905,2761
,2019-05-17 12:30,17,1.1191,1.1194,1.11905,1.1192,1316
,2019-05-17 13:00,17,1.11915,1.11915,1.11875,1.1189,1421
,2019-05-17 13:30,17,1.1189,1.11905,1.1186,1.1186,1990
,2019-05-17 14:00,17,1.11855,1.11935,1.11855,1.11875,3204
,2019-05-17 14:30,17,1.1188,1.1189,1.11865,1.1187,1624
,2019-05-17 15:00,17,1.1187,1.1188,1.1182,1.11825,1924
,2019-05-17 15:30,17,1.11825,1.11855,1.11825,1.11855,846
,2019-05-19 17:00,20,1.1185,1.1193,1.11845,1.1192,1318
,2019-05-19 17:30,20,1.1192,1.11925,1.1188,1.1189,391
,2019-05-19 18:00,20,1.1189,1.119,1.11885,1.11885,344
,2019-05-19 18:30,20,1.11885,1.1191,1.1188,1.11905,386
,2019-05-19 19:00,20,1.11905,1.1191,1.11855,1.1188,1225
,2019-05-19 19:30,20,1.1188,1.1191,1.1186,1.119,1112
,2019-05-19 20:00,20,1.119,1.11935,1.119,1.1193,1617
,2019-05-19 20:30,20,1.11925,1.1193,1.1187,1.1188,941
,2019-05-19 21:00,20,1.1188,1.11885,1.1186,1.1186,809
,2019-05-19 21:30,20,1.11855,1.11865,1.11835,1.11845,1178
,2019-05-19 22:00,20,1.1185,1.1185,1.1179,1.11805,1652
,2019-05-19 22:30,20,1.11805,1.1182,1.11795,1.118,616
,2019-05-19 23:00,20,1.118,1.1181,1.11785,1.1179,609
,2019-05-19 23:30,20,1.11795,1.11815,1.1179,1.11795,1297
,2019-05-20 00:00,20,1.11795,1.11795,1.11765,1.1177,581
,2019-05-20 00:30,20,1.1177,1.11785,1.11765,1.11785,837
,2019-05-20 01:00,20,1.11785,1.11815,1.11765,1.1179,2455
,2019-05-20 01:30,20,1.1179,1.11825,1.1177,1.11805,1885
,2019-05-20 02:00,20,1.11805,1.1185,1.11805,1.11845,4155
,2019-05-20 02:30,20,1.11845,1.11895,1.1184,1.1189,3774
,2019-05-20 03:00,20,1.1189,1.11925,1.1187,1.1189,3671
,2019-05-20 03:30,20,1.1189,1.11895,1.11795,1.1181,3735
,2019-05-20 04:00,20,1.1181,1.11865,1.1181,1.11855,2945
,2019-05-20 04:30,20,1.1186,1.11915,1.11825,1.1184,3819
,2019-05-20 05:00,20,1.11835,1.1186,1.1179,1.11815,3773
,2019-05-20 05:30,20,1.11815,1.1183,1.11795,1.118,1956
,2019-05-20 06:00,20,1.118,1.1186,1.11795,1.11855,2717
,2019-05-20 06:30,20,1.11855,1.1189,1.1185,1.11865,2130
,2019-05-20 07:00,20,1.1186,1.11935,1.1186,1.11875,4887
,2019-05-20 07:30,20,1.11875,1.1193,1.1187,1.119,3402
,2019-05-20 08:00,20,1.119,1.1193,1.11825,1.1192,5689
,2019-05-20 08:30,20,1.11915,1.1195,1.11875,1.11915,5765
,2019-05-20 09:00,20,1.1192,1.1195,1.11895,1.1193,4351
,2019-05-20 09:30,20,1.1193,1.11945,1.11895,1.11915,3324
,2019-05-20 10:00,20,1.1192,1.1198,1.119,1.11975,5142
,2019-05-20 10:30,20,1.11975,1.1201,1.1195,1.11955,3692
,2019-05-20 11:00,20,1.11955,1.1196,1.119,1.11935,2814
,2019-05-20 11:30,20,1.1194,1.11965,1.11925,1.1194,2142
,2019-05-20 12:00,20,1.11945,1.11965,1.1192,1.1194,1770
,2019-05-20 12:30,20,1.1194,1.1196,1.1193,1.1193,1535
,2019-05-20 13:00,20,1.11935,1.11955,1.1191,1.11945,1636
,2019-05-20 13:30,20,1.1195,1.1195,1.11925,1.1193,1551
,2019-05-20 14:00,20,1.1193,1.11945,1.11915,1.1193,1621
,2019-05-20 14:30,20,1.1193,1.1194,1.1191,1.1191,1444
,2019-05-20 15:00,20,1.1191,1.11925,1.11905,1.11915,605
,2019-05-20 15:30,20,1.1191,1.11925,1.11905,1.11915,830
,2019-05-20 17:00,21,1.1192,1.11945,1.1192,1.11925,610
,2019-05-20 17:30,21,1.11925,1.1194,1.11925,1.1193,164
,2019-05-20 18:00,21,1.1193,1.11955,1.11925,1.11955,428
,2019-05-20 18:30,21,1.11955,1.11975,1.11925,1.11925,1296
,2019-05-20 19:00,21,1.11925,1.11925,1.119,1.11905,963
,2019-05-20 19:30,21,1.11905,1.1193,1.119,1.11905,971
,2019-05-20 20:00,21,1.119,1.11915,1.11895,1.11905,839
,2019-05-20 20:30,21,1.11905,1.11915,1.11885,1.11915,1324
,2019-05-20 21:00,21,1.1192,1.1192,1.119,1.1191,597
,2019-05-20 21:30,21,1.1191,1.1191,1.11885,1.11895,577
,2019-05-20 22:00,21,1.11895,1.11915,1.1189,1.11915,1580
,2019-05-20 22:30,21,1.11915,1.11915,1.11875,1.11885,944
,2019-05-20 23:00,21,1.1188,1.11885,1.1185,1.1185,794
,2019-05-20 23:30,21,1.11855,1.1186,1.1185,1.1185,364
,2019-05-21 00:00,21,1.1185,1.1185,1.118,1.11805,1645
,2019-05-21 00:30,21,1.11805,1.1181,1.1177,1.11775,1923
,2019-05-21 01:00,21,1.11775,1.11795,1.11725,1.11735,3688
,2019-05-21 01:30,21,1.11735,1.11755,1.1169,1.1174,4376
,2019-05-21 02:00,21,1.1174,1.11775,1.11715,1.11755,5774
,2019-05-21 02:30,21,1.11755,1.1183,1.11735,1.1181,3774
,2019-05-21 03:00,21,1.11805,1.11815,1.11665,1.1168,5542
,2019-05-21 03:30,21,1.1168,1.11735,1.1167,1.1172,2948
,2019-05-21 04:00,21,1.1172,1.1184,1.11715,1.1178,6850
,2019-05-21 04:30,21,1.1178,1.1178,1.11715,1.11755,2809
,2019-05-21 05:00,21,1.11755,1.11805,1.1175,1.11765,3582
,2019-05-21 05:30,21,1.11765,1.1177,1.1169,1.1171,4276
,2019-05-21 06:00,21,1.1171,1.1172,1.1169,1.11705,4309
,2019-05-21 06:30,21,1.11705,1.1174,1.117,1.1171,4692
,2019-05-21 07:00,21,1.1171,1.11865,1.1171,1.11805,9935
,2019-05-21 07:30,21,1.1181,1.1186,1.1178,1.1183,4222
,2019-05-21 08:00,21,1.1183,1.1184,1.1178,1.1178,3596
,2019-05-21 08:30,21,1.1178,1.118,1.1174,1.11755,4976
,2019-05-21 09:00,21,1.11755,1.11795,1.1175,1.1175,4748
,2019-05-21 09:30,21,1.11755,1.1214,1.1175,1.1205,21185
,2019-05-21 10:00,21,1.1205,1.121,1.1188,1.11895,23658
,2019-05-21 10:30,21,1.11895,1.1191,1.11825,1.11835,8457
,2019-05-21 11:00,21,1.1183,1.1188,1.11825,1.1187,2631
,2019-05-21 11:30,21,1.11875,1.1188,1.11845,1.1185,2053
,2019-05-21 12:00,21,1.11855,1.1188,1.11835,1.1188,1509
,2019-05-21 12:30,21,1.1188,1.1188,1.1185,1.11855,1315
,2019-05-21 13:00,21,1.11855,1.11855,1.1179,1.11805,2512
,2019-05-21 13:30,21,1.1181,1.1184,1.11805,1.1183,2312
,2019-05-21 14:00,21,1.1183,1.11865,1.11825,1.1186,1758
,2019-05-21 14:30,21,1.1186,1.11875,1.11855,1.1187,1216
,2019-05-21 15:00,21,1.11865,1.11885,1.1185,1.11875,795
,2019-05-21 15:30,21,1.1187,1.1191,1.1186,1.11875,1910
,2019-05-21 17:00,22,1.11855,1.11885,1.11855,1.11875,573
,2019-05-21 17:30,22,1.1188,1.1189,1.11875,1.1188,511
,2019-05-21 18:00,22,1.1188,1.11895,1.11875,1.1189,424
,2019-05-21 18:30,22,1.11895,1.119,1.1188,1.11885,724
,2019-05-21 19:00,22,1.11885,1.119,1.1186,1.11865,780
,2019-05-21 19:30,22,1.11865,1.11875,1.1185,1.1185,656
,2019-05-21 20:00,22,1.11855,1.11885,1.11855,1.1188,704
,2019-05-21 20:30,22,1.11875,1.11895,1.1187,1.11885,660
,2019-05-21 21:00,22,1.1189,1.119,1.1187,1.11875,503
,2019-05-21 21:30,22,1.11875,1.11875,1.1184,1.11845,1349
,2019-05-21 22:00,22,1.1185,1.11865,1.11845,1.11865,444
,2019-05-21 22:30,22,1.1186,1.11875,1.11855,1.11865,309
,2019-05-21 23:00,22,1.1186,1.11865,1.1183,1.1183,748
,2019-05-21 23:30,22,1.11835,1.11835,1.1178,1.118,1267
,2019-05-22 00:00,22,1.11795,1.1181,1.1177,1.1177,879
,2019-05-22 00:30,22,1.11775,1.1181,1.1177,1.1177,1158
,2019-05-22 01:00,22,1.11765,1.11795,1.1175,1.11775,2618
,2019-05-22 01:30,22,1.1177,1.11825,1.1176,1.1177,2476
,2019-05-22 02:00,22,1.1177,1.11805,1.1173,1.1177,4184
,2019-05-22 02:30,22,1.1177,1.1178,1.11725,1.11765,2551
,2019-05-22 03:00,22,1.11765,1.11875,1.11745,1.1186,3139
,2019-05-22 03:30,22,1.11855,1.1188,1.11825,1.11835,2962
,2019-05-22 04:00,22,1.11835,1.11905,1.11825,1.1189,2665
,2019-05-22 04:30,22,1.11885,1.1197,1.11885,1.11915,4355
,2019-05-22 05:00,22,1.1192,1.1198,1.11915,1.11955,3328
,2019-05-22 05:30,22,1.1196,1.11965,1.1192,1.1193,2556
,2019-05-22 06:00,22,1.11935,1.1195,1.1189,1.119,3463
,2019-05-22 06:30,22,1.11895,1.11945,1.11895,1.11905,2763
,2019-05-22 07:00,22,1.11905,1.1198,1.11895,1.1196,4127
,2019-05-22 07:30,22,1.11965,1.1205,1.119,1.11915,8128
,2019-05-22 08:00,22,1.11915,1.11935,1.11885,1.11905,4125
,2019-05-22 08:30,22,1.11905,1.11925,1.11815,1.1187,6564
,2019-05-22 09:00,22,1.1187,1.11925,1.11845,1.11875,6801
,2019-05-22 09:30,22,1.1187,1.1188,1.1177,1.11785,8147
,2019-05-22 10:00,22,1.1178,1.1182,1.1176,1.1176,6498
,2019-05-22 10:30,22,1.1176,1.1185,1.1175,1.1181,5684
,2019-05-22 11:00,22,1.1181,1.1184,1.11775,1.1179,3177
,2019-05-22 11:30,22,1.1179,1.11815,1.11775,1.1181,2046
,2019-05-22 12:00,22,1.1181,1.1182,1.1179,1.118,1476
,2019-05-22 12:30,22,1.118,1.11875,1.11795,1.11855,2578
,2019-05-22 13:00,22,1.11855,1.1188,1.1181,1.1185,3577
,2019-05-22 13:30,22,1.1185,1.11875,1.1183,1.1184,2233
,2019-05-22 14:00,22,1.11835,1.1184,1.11795,1.11795,2116
,2019-05-22 14:30,22,1.11795,1.11805,1.1177,1.1178,2208
,2019-05-22 15:00,22,1.1178,1.1179,1.11765,1.1178,752
,2019-05-22 15:30,22,1.1178,1.11785,1.11725,1.11745,1856
,2019-05-22 17:00,23,1.1174,1.1177,1.1173,1.11755,1131
,2019-05-22 17:30,23,1.11755,1.1178,1.11755,1.1177,667
,2019-05-22 18:00,23,1.1177,1.1178,1.11755,1.1176,702
,2019-05-22 18:30,23,1.1176,1.1177,1.11755,1.11755,299
,2019-05-22 19:00,23,1.11755,1.11755,1.11735,1.1174,840
,2019-05-22 19:30,23,1.1174,1.11745,1.11725,1.1173,1682
,2019-05-22 20:00,23,1.11735,1.11745,1.1172,1.11735,822
,2019-05-22 20:30,23,1.11735,1.11735,1.11685,1.11725,1303
,2019-05-22 21:00,23,1.1172,1.1173,1.1168,1.11705,1608
,2019-05-22 21:30,23,1.117,1.11735,1.1169,1.1172,1086
,2019-05-22 22:00,23,1.1172,1.1173,1.1171,1.11715,969
,2019-05-22 22:30,23,1.11715,1.1172,1.1169,1.1171,730
,2019-05-22 23:00,23,1.11705,1.11705,1.1169,1.117,306
,2019-05-22 23:30,23,1.117,1.117,1.11685,1.11695,358
,2019-05-23 00:00,23,1.11695,1.11695,1.11675,1.1168,863
,2019-05-23 00:30,23,1.11685,1.1171,1.11675,1.11705,784
,2019-05-23 01:00,23,1.117,1.11725,1.1167,1.1171,2120
,2019-05-23 01:30,23,1.1171,1.1171,1.11595,1.11625,4771
,2019-05-23 02:00,23,1.11625,1.1169,1.11535,1.11665,12626
,2019-05-23 02:30,23,1.1166,1.1166,1.1156,1.1161,7162
,2019-05-23 03:00,23,1.1161,1.11625,1.11505,1.11555,5659
,2019-05-23 03:30,23,1.1155,1.1166,1.11515,1.116,4754
,2019-05-23 04:00,23,1.116,1.116,1.1153,1.1153,4945
,2019-05-23 04:30,23,1.1153,1.11565,1.11495,1.1155,4447
,2019-05-23 05:00,23,1.1155,1.11585,1.1153,1.1156,1879
,2019-05-23 05:30,23,1.1156,1.1158,1.11525,1.1156,2900
,2019-05-23 06:00,23,1.1156,1.116,1.1155,1.11595,3419
,2019-05-23 06:30,23,1.11595,1.11595,1.11525,1.11595,3673
,2019-05-23 07:00,23,1.1159,1.11605,1.1155,1.1159,3449
,2019-05-23 07:30,23,1.1159,1.1164,1.11555,1.11565,3860
,2019-05-23 08:00,23,1.1156,1.11575,1.1132,1.11365,22879
,2019-05-23 08:30,23,1.11365,1.11555,1.11265,1.11535,22562
,2019-05-23 09:00,23,1.1154,1.11715,1.11535,1.1165,24214
,2019-05-23 09:30,23,1.11655,1.11775,1.1164,1.117,13730
,2019-05-23 10:00,23,1.117,1.11895,1.1168,1.1188,15809
,2019-05-23 10:30,23,1.1188,1.11935,1.1184,1.1192,7276
,2019-05-23 11:00,23,1.1192,1.12,1.11905,1.1199,8657
,2019-05-23 11:30,23,1.11995,1.12045,1.1196,1.1203,4705
,2019-05-23 12:00,23,1.1203,1.12085,1.1199,1.1202,5840
,2019-05-23 12:30,23,1.12025,1.1204,1.11965,1.1198,3890
,2019-05-23 13:00,23,1.11985,1.1206,1.11975,1.1203,3384
,2019-05-23 13:30,23,1.12035,1.1205,1.1201,1.1203,2972
,2019-05-23 14:00,23,1.12035,1.1204,1.1199,1.12,2744
,2019-05-23 14:30,23,1.12,1.1203,1.11985,1.11985,2647
,2019-05-23 15:00,23,1.11985,1.1203,1.1198,1.1203,1093
,2019-05-23 15:30,23,1.1203,1.1204,1.1201,1.1201,1282
,2019-05-23 17:00,24,1.12025,1.12045,1.1202,1.1203,601
,2019-05-23 17:30,24,1.12025,1.1203,1.12015,1.1203,1276
,2019-05-23 18:00,24,1.1203,1.12045,1.12025,1.12035,485
,2019-05-23 18:30,24,1.1204,1.1206,1.1204,1.1205,473
,2019-05-23 19:00,24,1.12045,1.12045,1.12015,1.12025,971
,2019-05-23 19:30,24,1.12025,1.12025,1.11975,1.1201,1284
,2019-05-23 20:00,24,1.1201,1.1204,1.1199,1.1199,1285
,2019-05-23 20:30,24,1.11995,1.12035,1.11995,1.1202,728
,2019-05-23 21:00,24,1.1202,1.1204,1.1202,1.1202,1070
,2019-05-23 21:30,24,1.1202,1.12025,1.12,1.1202,1272
,2019-05-23 22:00,24,1.1202,1.12035,1.1202,1.1202,671
,2019-05-23 22:30,24,1.1202,1.1203,1.12005,1.1202,597
,2019-05-23 23:00,24,1.12015,1.12025,1.11995,1.12015,562
,2019-05-23 23:30,24,1.12015,1.1203,1.1201,1.12015,621
,2019-05-24 00:00,24,1.12015,1.1203,1.12015,1.1203,586
,2019-05-24 00:30,24,1.1203,1.12055,1.1203,1.1204,1192
,2019-05-24 01:00,24,1.12035,1.1224,1.12025,1.12195,8230
,2019-05-24 01:30,24,1.122,1.12265,1.12135,1.12165,5675
,2019-05-24 02:00,24,1.1216,1.1222,1.12095,1.12125,6330
,2019-05-24 02:30,24,1.1213,1.12135,1.1204,1.12095,4241
,2019-05-24 03:00,24,1.1209,1.12125,1.1207,1.1212,3858
,2019-05-24 03:30,24,1.12125,1.1214,1.1203,1.1205,4237
,2019-05-24 04:00,24,1.1205,1.12085,1.11985,1.1205,4947
,2019-05-24 04:30,24,1.12045,1.12115,1.1202,1.12105,2819
,2019-05-24 05:00,24,1.1211,1.1216,1.12105,1.12135,3265
,2019-05-24 05:30,24,1.1213,1.1213,1.12065,1.12065,2881
,2019-05-24 06:00,24,1.12065,1.1209,1.12045,1.12045,2525
,2019-05-24 06:30,24,1.12045,1.12125,1.12025,1.1203,5182
,2019-05-24 07:00,24,1.1203,1.1216,1.1203,1.12155,4494
,2019-05-24 07:30,24,1.12155,1.12215,1.12115,1.1216,7549
,2019-05-24 08:00,24,1.1216,1.122,1.12125,1.1213,5344
,2019-05-24 08:30,24,1.1213,1.12175,1.1208,1.1217,6871
,2019-05-24 09:00,24,1.12175,1.12255,1.1213,1.1225,6980
,2019-05-24 09:30,24,1.1225,1.12315,1.1223,1.12255,11682
,2019-05-24 10:00,24,1.1225,1.12305,1.1223,1.12285,7142
,2019-05-24 10:30,24,1.12285,1.12285,1.12175,1.1218,5920
,2019-05-24 11:00,24,1.1218,1.12255,1.12175,1.1225,4784
,2019-05-24 11:30,24,1.12245,1.12265,1.1221,1.1226,3052
,2019-05-24 12:00,24,1.1226,1.1233,1.1226,1.123,3730
,2019-05-24 12:30,24,1.12295,1.12315,1.12275,1.12315,2076
,2019-05-24 13:00,24,1.12315,1.12315,1.12265,1.1228,1899
,2019-05-24 13:30,24,1.1228,1.1231,1.1227,1.12295,2133
,2019-05-24 14:00,24,1.12295,1.123,1.1228,1.12295,1567
,2019-05-24 14:30,24,1.123,1.123,1.12275,1.12295,2012
,2019-05-24 15:00,24,1.1229,1.12305,1.12255,1.12265,1447
,2019-05-24 15:30,24,1.12265,1.12275,1.12235,1.12235,1124
,2019-05-26 17:00,28,1.1228,1.123,1.1228,1.1229,104