,2017-12-22 05:00,22,1.1999,1.1999,1.1999,1.1999,3
,2017-12-22 06:30,22,1.2004,1.2004,1.2004,1.2004,1
,2017-12-22 08:30,22,1.1996,1.19965,1.1996,1.1996,4
,2017-12-22 09:00,22,1.1998,1.1998,1.198,1.198,20
,2017-12-22 09:30,22,1.1978,1.1978,1.1978,1.1978,1
,2017-12-22 10:30,22,1.1991,1.1991,1.1991,1.1991,11
,2017-12-22 12:00,22,1.2004,1.2004,1.2004,1.2004,1
,2017-12-25 17:00,26,1.20195,1.2022,1.20195,1.2022,2
,2017-12-25 18:00,26,1.2015,1.2015,1.2015,1.2015,3
,2017-12-25 20:30,26,1.2018,1.2018,1.2018,1.2018,1
,2017-12-26 03:30,26,1.201,1.2014,1.201,1.2013,106
,2017-12-26 06:00,26,1.2002,1.2002,1.2002,1.2002,3
,2017-12-26 08:30,26,1.202,1.20215,1.20185,1.20185,115
,2017-12-26 09:00,26,1.2025,1.2025,1.202,1.202,2
,2017-12-26 10:00,26,1.2019,1.2019,1.2019,1.2019,1
,2017-12-26 11:30,26,1.20205,1.20205,1.20205,1.20205,1
,2017-12-27 01:00,27,1.2029,1.203,1.2029,1.203,2
,2017-12-27 01:30,27,1.2015,1.2015,1.2015,1.2015,1
,2017-12-27 02:00,27,1.202,1.202,1.202,1.202,1
,2017-12-27 03:00,27,1.20275,1.20325,1.20275,1.20325,3
,2017-12-27 04:00,27,1.2042,1.2042,1.2042,1.2042,1
,2017-12-27 04:30,27,1.204,1.2042,1.204,1.2042,10
,2017-12-27 05:00,27,1.2039,1.2039,1.2039,1.2039,1
,2017-12-27 06:30,27,1.20455,1.20455,1.20405,1.20405,2
,2017-12-27 08:00,27,1.2045,1.20455,1.2045,1.20455,2
,2017-12-27 08:30,27,1.20445,1.205,1.20445,1.205,2
,2017-12-27 09:30,27,1.20515,1.2053,1.20505,1.20505,52
,2017-12-27 10:00,27,1.2037,1.2037,1.2037,1.2037,1
,2017-12-27 13:30,27,1.2041,1.2041,1.20405,1.20405,6
,2017-12-27 22:00,28,1.2042,1.2042,1.2042,1.2042,1
,2017-12-27 23:30,28,1.20575,1.2059,1.20575,1.2059,45
,2017-12-28 00:00,28,1.20545,1.2055,1.20545,1.2055,17
,2017-12-28 00:30,28,1.20585,1.20605,1.20585,1.20605,11
,2017-12-28 01:30,28,1.20645,1.20645,1.20645,1.20645,1
,2017-12-28 02:00,28,1.20715,1.20715,1.20715,1.20715,1
,2017-12-28 02:30,28,1.2064,1.2064,1.2063,1.2063,5
,2017-12-28 03:00,28,1.20615,1.20615,1.20615,1.20615,6
,2017-12-28 03:30,28,1.2057,1.20585,1.2057,1.20585,2
,2017-12-28 05:00,28,1.2059,1.2059,1.2059,1.2059,1
,2017-12-28 05:30,28,1.2059,1.2059,1.2059,1.2059,1
,2017-12-28 06:00,28,1.20615,1.20615,1.2061,1.2061,13
,2017-12-28 06:30,28,1.20675,1.20675,1.20675,1.20675,3
,2017-12-28 07:30,28,1.20665,1.2071,1.20665,1.2071,4
,2017-12-28 08:00,28,1.2074,1.2075,1.20715,1.20715,50
,2017-12-28 08:30,28,1.2076,1.2076,1.2076,1.2076,16
,2017-12-28 09:00,28,1.20775,1.20775,1.20775,1.20775,1
,2017-12-28 09:30,28,1.2072,1.2072,1.2065,1.2065,15
,2017-12-28 10:00,28,1.20675,1.20755,1.20675,1.20755,12
,2017-12-28 10:30,28,1.2077,1.20785,1.2077,1.20785,12
,2017-12-28 11:00,28,1.20795,1.20795,1.2076,1.2076,3
,2017-12-28 11:30,28,1.2081,1.2081,1.2081,1.2081,1
,2017-12-28 12:30,28,1.2082,1.2082,1.2082,1.2082,1
,2017-12-28 13:30,28,1.2079,1.2079,1.2079,1.2079,3
,2017-12-28 15:30,28,1.2069,1.2069,1.2067,1.2069,4
,2017-12-28 17:00,29,1.20665,1.20665,1.20665,1.20665,8
,2017-12-28 19:00,29,1.20685,1.20685,1.20685,1.20685,1
,2017-12-28 20:00,29,1.2065,1.2065,1.2065,1.2065,2
,2017-12-29 03:00,29,1.2099,1.2106,1.2099,1.2106,13
,2017-12-29 03:30,29,1.2111,1.21125,1.2111,1.21115,8
,2017-12-29 04:00,29,1.211,1.211,1.21025,1.21025,5
,2017-12-29 06:00,29,1.2115,1.212,1.2115,1.212,6
,2017-12-29 06:30,29,1.21195,1.21195,1.21195,1.21195,1
,2017-12-29 07:00,29,1.2125,1.2126,1.2123,1.2123,10
,2017-12-29 07:30,29,1.212,1.212,1.2111,1.21115,5
,2017-12-29 08:00,29,1.2115,1.2115,1.2115,1.2115,1
,2017-12-29 08:30,29,1.21155,1.21185,1.21155,1.21185,18
,2017-12-29 09:00,29,1.2122,1.2122,1.2114,1.2121,14
,2017-12-29 09:30,29,1.21215,1.2137,1.21215,1.2137,31
,2017-12-29 10:00,29,1.21345,1.2135,1.21345,1.2135,4
,2017-12-29 10:30,29,1.21395,1.21415,1.21385,1.21415,3
,2017-12-29 11:00,29,1.21505,1.21505,1.21485,1.2149,9
,2017-12-29 12:30,29,1.21385,1.21385,1.21385,1.21385,1
,2017-12-29 13:30,29,1.21345,1.21345,1.21345,1.21345,1
,2017-12-29 14:30,29,1.21305,1.21305,1.2129,1.2129,3
,2017-12-29 15:00,29,1.21255,1.21255,1.21255,1.21255,3
,2017-12-29 15:30,29,1.21215,1.2127,1.21205,1.21215,40
,2018-01-01 18:30,2,1.21405,1.21405,1.21405,1.21405,1
,2018-01-01 19:30,2,1.21465,1.21475,1.21445,1.21475,26
,2018-01-01 21:00,2,1.21385,1.21475,1.21385,1.21475,2
,2018-01-01 21:30,2,1.21445,1.21445,1.21425,1.21425,2
,2018-01-01 22:00,2,1.2139,1.2139,1.2139,1.2139,1
,2018-01-01 23:00,2,1.21445,1.21445,1.21445,1.21445,7
,2018-01-01 23:30,2,1.2145,1.2147,1.2145,1.2147,4
,2018-01-02 00:00,2,1.2152,1.21535,1.2152,1.21535,2
,2018-01-02 00:30,2,1.21495,1.2155,1.21495,1.2155,2
,2018-01-02 01:00,2,1.2155,1.2155,1.2155,1.2155,9
,2018-01-02 02:00,2,1.2165,1.2165,1.21635,1.21635,21
,2018-01-02 02:30,2,1.217,1.21735,1.217,1.217,34
,2018-01-02 03:00,2,1.21685,1.2179,1.21685,1.2179,24
,2018-01-02 03:30,2,1.2176,1.2193,1.2176,1.2193,14
,2018-01-02 04:00,2,1.21975,1.22005,1.21935,1.21935,22
,2018-01-02 04:30,2,1.22025,1.22025,1.22025,1.22025,1
,2018-01-02 05:30,2,1.2191,1.2191,1.2191,1.2191,1
,2018-01-02 06:00,2,1.21845,1.21875,1.21845,1.2187,3
,2018-01-02 06:30,2,1.21905,1.2193,1.21905,1.2192,5
,2018-01-02 07:00,2,1.21885,1.21885,1.21835,1.2185,36
,2018-01-02 07:30,2,1.2189,1.21915,1.2187,1.2187,4
,2018-01-02 08:00,2,1.2182,1.2182,1.2182,1.2182,1
,2018-01-02 08:30,2,1.2174,1.2177,1.21635,1.21635,69
,2018-01-02 09:00,2,1.2169,1.21695,1.216,1.216,18
,2018-01-02 09:30,2,1.2157,1.2159,1.2157,1.2159,18
,2018-01-02 10:00,2,1.2175,1.2181,1.2175,1.2181,22
,2018-01-02 10:30,2,1.21735,1.2178,1.21725,1.2178,64
,2018-01-02 11:00,2,1.2176,1.2176,1.2176,1.2176,13
,2018-01-02 12:00,2,1.2175,1.2175,1.2175,1.2175,4
,2018-01-02 14:00,2,1.218,1.21835,1.218,1.2181,25
,2018-01-02 15:00,2,1.2188,1.2188,1.2185,1.2185,2
,2018-01-02 17:30,3,1.2192,1.2192,1.2189,1.2189,3
,2018-01-02 20:30,3,1.21705,1.21705,1.21705,1.21705,1
,2018-01-03 00:30,3,1.21855,1.21855,1.217,1.217,43
,2018-01-03 01:00,3,1.21715,1.21715,1.21715,1.21715,9
,2018-01-03 02:30,3,1.2167,1.2167,1.2167,1.2167,8
,2018-01-03 03:30,3,1.2166,1.21665,1.2166,1.21665,5
,2018-01-03 04:00,3,1.216,1.216,1.216,1.216,1
,2018-01-03 04:30,3,1.21485,1.21485,1.21425,1.2144,18
,2018-01-03 05:00,3,1.214,1.214,1.214,1.214,10
,2018-01-03 05:30,3,1.2138,1.2138,1.2138,1.2138,5
,2018-01-03 06:00,3,1.2146,1.2146,1.2146,1.2146,1
,2018-01-03 06:30,3,1.21455,1.21465,1.21445,1.21465,12
,2018-01-03 07:00,3,1.21485,1.215,1.21485,1.215,4
,2018-01-03 07:30,3,1.21525,1.2157,1.2152,1.2157,10
,2018-01-03 08:00,3,1.21565,1.21565,1.2152,1.21535,4
,2018-01-03 08:30,3,1.215,1.215,1.215,1.215,2
,2018-01-03 09:00,3,1.21415,1.21425,1.2133,1.2133,43
,2018-01-03 10:30,3,1.2155,1.2155,1.2155,1.2155,10
,2018-01-03 11:00,3,1.21555,1.21555,1.21555,1.21555,10
,2018-01-03 11:30,3,1.21545,1.21545,1.21535,1.21535,20
,2018-01-03 13:00,3,1.2136,1.2136,1.2132,1.2132,15
,2018-01-03 13:30,3,1.21425,1.21425,1.21425,1.21425,3
,2018-01-03 21:30,4,1.2139,1.2139,1.2139,1.2139,2
,2018-01-04 00:30,4,1.2158,1.2158,1.2158,1.2158,1
,2018-01-04 02:00,4,1.215,1.21525,1.215,1.21525,2
,2018-01-04 02:30,4,1.2156,1.2156,1.2156,1.2156,1
,2018-01-04 03:00,4,1.21515,1.21565,1.21515,1.21565,6
,2018-01-04 03:30,4,1.217,1.217,1.217,1.217,1
,2018-01-04 04:00,4,1.2173,1.2173,1.2173,1.2173,1
,2018-01-04 04:30,4,1.21785,1.218,1.21755,1.21765,23
,2018-01-04 05:00,4,1.2179,1.2181,1.2179,1.2181,2
,2018-01-04 05:30,4,1.2183,1.21835,1.2183,1.21835,9
,2018-01-04 06:00,4,1.2188,1.2188,1.21865,1.2187,11
,2018-01-04 06:30,4,1.2194,1.21995,1.2194,1.2198,3
,2018-01-04 07:00,4,1.2188,1.2198,1.2188,1.2198,2
,2018-01-04 07:30,4,1.22,1.22,1.2198,1.2198,10
,2018-01-04 08:30,4,1.22,1.2211,1.22,1.2211,5
,2018-01-04 09:00,4,1.2207,1.22145,1.22025,1.221,13
,2018-01-04 09:30,4,1.2206,1.2206,1.22,1.22,18
,2018-01-04 10:00,4,1.22,1.22,1.2192,1.2193,4
,2018-01-04 10:30,4,1.21965,1.2197,1.21895,1.21895,32
,2018-01-04 11:30,4,1.22,1.22,1.22,1.22,11
,2018-01-04 12:00,4,1.2204,1.2204,1.2204,1.2204,1
,2018-01-04 12:30,4,1.21975,1.21975,1.21875,1.21875,4
,2018-01-04 13:30,4,1.2196,1.2196,1.2196,1.2196,1
,2018-01-04 14:30,4,1.21925,1.21925,1.21925,1.21925,1
,2018-01-04 21:00,5,1.22,1.22,1.22,1.22,2
,2018-01-04 23:30,5,1.21965,1.21995,1.2196,1.21995,31
,2018-01-05 01:00,5,1.21895,1.2191,1.21895,1.2191,3
,2018-01-05 01:30,5,1.2187,1.2187,1.2187,1.2187,1
,2018-01-05 02:00,5,1.218,1.218,1.218,1.218,2
,2018-01-05 02:30,5,1.21855,1.21855,1.21855,1.21855,24
,2018-01-05 03:30,5,1.2172,1.2172,1.217,1.2171,3
,2018-01-05 05:00,5,1.2177,1.2177,1.2177,1.2177,1
,2018-01-05 06:00,5,1.2177,1.2177,1.217,1.217,6
,2018-01-05 06:30,5,1.2177,1.2177,1.2177,1.2177,1
,2018-01-05 07:30,5,1.21995,1.22065,1.2196,1.2196,62
,2018-01-05 08:00,5,1.2178,1.2178,1.21525,1.21525,15
,2018-01-05 08:30,5,1.21575,1.21575,1.21505,1.21505,2
,2018-01-05 09:00,5,1.2152,1.2152,1.2152,1.2152,1
,2018-01-05 09:30,5,1.215,1.2155,1.215,1.2152,102
,2018-01-05 11:00,5,1.21635,1.21635,1.21635,1.21635,2
,2018-01-05 11:30,5,1.21725,1.21725,1.21725,1.21725,13
,2018-01-05 12:00,5,1.2171,1.2171,1.217,1.217,50
,2018-01-05 15:30,5,1.2147,1.2147,1.2147,1.2147,1
,2018-01-07 19:00,8,1.2174,1.2174,1.2174,1.2174,2
,2018-01-07 22:00,8,1.215,1.215,1.215,1.215,10
,2018-01-07 22:30,8,1.215,1.215,1.215,1.215,5
,2018-01-07 23:00,8,1.215,1.215,1.215,1.215,1
,2018-01-07 23:30,8,1.2148,1.2148,1.21365,1.2143,19
,2018-01-08 00:00,8,1.21445,1.21445,1.21445,1.21445,3
,2018-01-08 00:30,8,1.2147,1.2147,1.2147,1.2147,2
,2018-01-08 01:00,8,1.21345,1.21345,1.21345,1.21345,1
,2018-01-08 01:30,8,1.2126,1.2126,1.2119,1.2119,6
,2018-01-08 02:00,8,1.2119,1.2125,1.2117,1.2123,8
,2018-01-08 02:30,8,1.21185,1.2119,1.2116,1.2116,5
,2018-01-08 03:00,8,1.2117,1.2117,1.21145,1.21145,2
,2018-01-08 04:30,8,1.21265,1.2133,1.21265,1.2133,3
,2018-01-08 05:00,8,1.21275,1.21275,1.21275,1.21275,1
,2018-01-08 05:30,8,1.211,1.211,1.211,1.211,1
,2018-01-08 06:00,8,1.211,1.21105,1.2109,1.21105,5
,2018-01-08 06:30,8,1.21045,1.21045,1.21,1.21,2
,2018-01-08 07:00,8,1.21005,1.21005,1.20955,1.20955,7
,2018-01-08 07:30,8,1.21015,1.21015,1.20975,1.20975,9
,2018-01-08 08:00,8,1.20945,1.2099,1.20945,1.2099,8
,2018-01-08 08:30,8,1.2093,1.2093,1.2093,1.2093,1
,2018-01-08 09:00,8,1.20895,1.20895,1.20865,1.20865,4
,2018-01-08 09:30,8,1.20865,1.2097,1.20865,1.2097,12
,2018-01-08 10:00,8,1.2104,1.2104,1.2101,1.21035,4
,2018-01-08 10:30,8,1.2098,1.2098,1.2098,1.2098,4
,2018-01-08 11:30,8,1.20975,1.20975,1.2097,1.2097,4
,2018-01-08 12:00,8,1.20935,1.20935,1.20935,1.20935,1
,2018-01-08 12:30,8,1.2087,1.2087,1.2087,1.2087,1
,2018-01-08 14:30,8,1.2087,1.2087,1.2087,1.2087,1
,2018-01-08 15:00,8,1.2091,1.2091,1.2091,1.2091,1
,2018-01-08 15:30,8,1.2091,1.20915,1.2091,1.20915,4
,2018-01-08 17:00,9,1.209,1.2091,1.209,1.2091,2
,2018-01-08 17:30,9,1.2093,1.2093,1.2093,1.2093,1
,2018-01-08 18:00,9,1.20875,1.2089,1.20875,1.20885,31
,2018-01-08 19:00,9,1.209,1.209,1.209,1.209,1
,2018-01-08 19:30,9,1.20875,1.20875,1.20875,1.20875,5
,2018-01-08 23:30,9,1.20935,1.20935,1.20935,1.20935,1
,2018-01-09 00:30,9,1.2085,1.2085,1.20745,1.2079,5
,2018-01-09 01:00,9,1.20825,1.2091,1.20825,1.2091,7
,2018-01-09 01:30,9,1.2086,1.2086,1.2074,1.2074,2
,2018-01-09 02:00,9,1.20705,1.20705,1.20705,1.20705,1
,2018-01-09 02:30,9,1.2061,1.2063,1.20585,1.2063,21
,2018-01-09 03:00,9,1.206,1.206,1.206,1.206,2
,2018-01-09 03:30,9,1.2058,1.2058,1.2058,1.2058,1
,2018-01-09 04:00,9,1.20615,1.20615,1.2056,1.2056,9
,2018-01-09 04:30,9,1.20545,1.20545,1.20525,1.20525,5
,2018-01-09 05:00,9,1.20475,1.2051,1.2045,1.2051,3
,2018-01-09 06:30,9,1.2055,1.2055,1.2055,1.2055,1
,2018-01-09 07:00,9,1.2055,1.2055,1.2047,1.2047,3
,2018-01-09 07:30,9,1.20455,1.2047,1.20455,1.2046,7
,2018-01-09 08:00,9,1.20485,1.20485,1.20485,1.20485,1
,2018-01-09 08:30,9,1.20425,1.20425,1.20405,1.20405,17
,2018-01-09 09:00,9,1.20555,1.20555,1.20555,1.20555,1
,2018-01-09 09:30,9,1.20425,1.20515,1.20425,1.20515,2
,2018-01-09 10:00,9,1.205,1.205,1.2047,1.2047,11
,2018-01-09 11:00,9,1.20445,1.20465,1.20445,1.20465,9
,2018-01-09 12:00,9,1.20455,1.20455,1.204,1.204,2
,2018-01-09 13:00,9,1.2055,1.20555,1.2055,1.20555,2
,2018-01-09 17:30,10,1.2058,1.2058,1.2058,1.2058,1
,2018-01-09 18:30,10,1.2052,1.2052,1.2052,1.2052,1
,2018-01-09 19:00,10,1.2061,1.2062,1.2061,1.2061,10
,2018-01-09 21:00,10,1.2071,1.2071,1.2071,1.2071,1
,2018-01-09 22:30,10,1.2061,1.2061,1.2061,1.2061,1
,2018-01-09 23:00,10,1.206,1.206,1.206,1.206,1
,2018-01-09 23:30,10,1.20475,1.20475,1.204,1.204,34
,2018-01-10 00:00,10,1.2054,1.20545,1.2054,1.20545,5
,2018-01-10 02:00,10,1.2064,1.20695,1.2064,1.20695,15
,2018-01-10 02:30,10,1.20705,1.20705,1.20705,1.20705,3
,2018-01-10 03:00,10,1.2065,1.2065,1.20645,1.20645,2
,2018-01-10 03:30,10,1.2063,1.2063,1.2063,1.2063,6
,2018-01-10 04:00,10,1.2061,1.2061,1.2061,1.2061,9
,2018-01-10 04:30,10,1.2072,1.2122,1.2072,1.2122,66
,2018-01-10 05:00,10,1.2129,1.2129,1.21225,1.21225,7
,2018-01-10 05:30,10,1.2117,1.2138,1.2117,1.21345,5
,2018-01-10 06:00,10,1.2131,1.2137,1.2131,1.2137,11
,2018-01-10 06:30,10,1.2132,1.2132,1.21245,1.21245,8
,2018-01-10 07:30,10,1.2122,1.2122,1.2122,1.2122,15
,2018-01-10 08:00,10,1.21285,1.21285,1.21255,1.21255,12
,2018-01-10 08:30,10,1.2108,1.2109,1.21075,1.2108,61
,2018-01-10 09:00,10,1.2117,1.2117,1.2117,1.2117,3
,2018-01-10 10:00,10,1.20945,1.20945,1.20945,1.20945,1
,2018-01-10 10:30,10,1.20795,1.20795,1.20795,1.20795,1
,2018-01-10 11:00,10,1.20825,1.2084,1.20825,1.2084,2
,2018-01-10 11:30,10,1.2088,1.2088,1.2088,1.2088,3
,2018-01-10 12:00,10,1.2083,1.2083,1.2083,1.2083,2
,2018-01-10 13:00,10,1.2076,1.2076,1.2076,1.2076,1
,2018-01-10 13:30,10,1.208,1.20805,1.208,1.20805,4
,2018-01-10 15:30,10,1.2072,1.2072,1.207,1.207,4
,2018-01-10 17:00,11,1.20715,1.20715,1.20715,1.20715,1
,2018-01-10 19:30,11,1.20805,1.20805,1.20805,1.20805,1
,2018-01-10 20:00,11,1.20835,1.20835,1.20835,1.20835,1
,2018-01-10 21:30,11,1.20695,1.20695,1.20695,1.20695,1
,2018-01-10 22:30,11,1.2065,1.20655,1.2065,1.2065,9
,2018-01-10 23:00,11,1.20685,1.20685,1.20685,1.20685,1
,2018-01-11 01:30,11,1.20505,1.20505,1.20505,1.20505,1
,2018-01-11 02:00,11,1.2056,1.2056,1.2056,1.2056,1
,2018-01-11 03:00,11,1.20585,1.20585,1.20585,1.20585,5
,2018-01-11 03:30,11,1.2061,1.2065,1.2061,1.2065,2
,2018-01-11 04:00,11,1.2065,1.2065,1.2065,1.2065,1
,2018-01-11 05:00,11,1.2065,1.2065,1.2065,1.2065,1
,2018-01-11 06:00,11,1.2059,1.2059,1.2059,1.2059,2
,2018-01-11 06:30,11,1.2084,1.213,1.2084,1.213,27
,2018-01-11 07:00,11,1.2131,1.2144,1.2131,1.2134,12
,2018-01-11 07:30,11,1.2143,1.2155,1.214,1.21425,19
,2018-01-11 08:00,11,1.2154,1.21645,1.2154,1.216,14
,2018-01-11 08:30,11,1.21545,1.217,1.21545,1.21685,19
,2018-01-11 09:00,11,1.2172,1.21765,1.21625,1.21625,3
,2018-01-11 09:30,11,1.21625,1.2177,1.21625,1.2177,10
,2018-01-11 10:00,11,1.21645,1.21675,1.21645,1.21675,6
,2018-01-11 10:30,11,1.21655,1.21655,1.2155,1.2155,9
,2018-01-11 11:00,11,1.2153,1.21565,1.2153,1.21565,14
,2018-01-11 11:30,11,1.216,1.216,1.216,1.216,5
,2018-01-11 12:00,11,1.2158,1.2158,1.2157,1.2157,14
,2018-01-11 13:00,11,1.21595,1.2163,1.21595,1.2163,3
,2018-01-11 13:30,11,1.21595,1.21595,1.21595,1.21595,3
,2018-01-11 14:30,11,1.2151,1.2151,1.215,1.215,5
,2018-01-11 15:00,11,1.215,1.2151,1.215,1.2151,2
,2018-01-11 17:30,12,1.21595,1.21595,1.21595,1.21595,5
,2018-01-11 18:00,12,1.21805,1.2186,1.2179,1.2179,15
,2018-01-11 18:30,12,1.2176,1.218,1.2176,1.21795,4
,2018-01-11 19:30,12,1.2173,1.2173,1.2173,1.2173,1
,2018-01-11 20:30,12,1.217,1.217,1.217,1.217,1
,2018-01-11 21:00,12,1.217,1.217,1.217,1.217,15
,2018-01-11 22:30,12,1.217,1.217,1.217,1.217,1
,2018-01-11 23:30,12,1.217,1.217,1.21695,1.21695,2
,2018-01-12 00:30,12,1.2165,1.217,1.21645,1.217,31
,2018-01-12 01:00,12,1.2169,1.2183,1.21675,1.2182,9
,2018-01-12 01:30,12,1.2177,1.2195,1.2177,1.2185,17
,2018-01-12 02:00,12,1.21945,1.21955,1.21945,1.21955,4
,2018-01-12 02:30,12,1.21985,1.22375,1.21985,1.22305,66
,2018-01-12 03:00,12,1.2237,1.2253,1.2237,1.22505,30
,2018-01-12 03:30,12,1.2254,1.22555,1.22465,1.22465,31
,2018-01-12 04:00,12,1.2242,1.2244,1.22365,1.22365,17
,2018-01-12 04:30,12,1.22385,1.2241,1.22385,1.2241,6
,2018-01-12 05:00,12,1.22425,1.22535,1.22425,1.2246,8
,2018-01-12 05:30,12,1.2252,1.2255,1.2244,1.2244,8
,2018-01-12 06:00,12,1.2249,1.225,1.22475,1.2248,5
,2018-01-12 06:30,12,1.2253,1.22585,1.2253,1.2257,11
,2018-01-12 07:00,12,1.22585,1.2261,1.22575,1.226,71
,2018-01-12 07:30,12,1.2251,1.2269,1.22385,1.2247,63
,2018-01-12 08:00,12,1.2242,1.22695,1.2242,1.22695,8
,2018-01-12 08:30,12,1.22655,1.22655,1.2253,1.2258,14
,2018-01-12 09:00,12,1.22595,1.22665,1.22595,1.2262,11
,2018-01-12 09:30,12,1.22665,1.2274,1.22665,1.22695,21
,2018-01-12 10:00,12,1.2267,1.2275,1.2267,1.2275,2
,2018-01-12 10:30,12,1.22495,1.2256,1.2246,1.2252,11
,2018-01-12 11:00,12,1.22525,1.2254,1.2248,1.2248,45
,2018-01-12 12:00,12,1.2256,1.22695,1.2256,1.22695,12
,2018-01-12 12:30,12,1.22775,1.2287,1.22775,1.2287,15
,2018-01-12 13:00,12,1.2282,1.22935,1.2282,1.22935,5
,2018-01-12 13:30,12,1.2298,1.2305,1.2298,1.23045,48
,2018-01-12 14:00,12,1.23045,1.23045,1.2299,1.2301,6
,2018-01-12 15:00,12,1.23115,1.23315,1.23115,1.232,30
,2018-01-12 15:30,12,1.2317,1.23295,1.2317,1.23225,9
,2018-01-14 17:00,16,1.2327,1.2327,1.23155,1.23155,6
,2018-01-14 17:30,16,1.23215,1.23215,1.2319,1.2319,3
,2018-01-14 18:00,16,1.2312,1.2312,1.2312,1.2312,1
,2018-01-14 18:30,16,1.2312,1.23125,1.2311,1.2311,3
,2018-01-14 19:00,16,1.23215,1.233,1.2321,1.2323,7
,2018-01-14 19:30,16,1.232,1.232,1.232,1.232,2
,2018-01-14 20:00,16,1.2325,1.23265,1.2325,1.23265,4
,2018-01-14 20:30,16,1.23165,1.2322,1.23165,1.2322,2
,2018-01-14 21:00,16,1.23165,1.23165,1.23165,1.23165,1
,2018-01-14 21:30,16,1.23225,1.23225,1.23225,1.23225,1
,2018-01-14 22:00,16,1.23195,1.23195,1.23195,1.23195,1
,2018-01-14 22:30,16,1.23275,1.2332,1.23275,1.2332,4
,2018-01-14 23:00,16,1.2332,1.2356,1.2332,1.23505,8
,2018-01-14 23:30,16,1.2346,1.23465,1.2341,1.23465,32
,2018-01-15 00:00,16,1.23435,1.23435,1.2343,1.2343,19
,2018-01-15 00:30,16,1.2333,1.2333,1.2333,1.2333,1
,2018-01-15 01:00,16,1.2329,1.2338,1.23275,1.2338,3
,2018-01-15 01:30,16,1.23325,1.23325,1.23325,1.23325,1
,2018-01-15 02:00,16,1.2345,1.2345,1.2345,1.2345,1
,2018-01-15 02:30,16,1.23435,1.23545,1.23435,1.23545,4
,2018-01-15 03:00,16,1.23585,1.2367,1.2356,1.2367,10
,2018-01-15 03:30,16,1.2367,1.2375,1.2367,1.2375,6
,2018-01-15 04:00,16,1.23845,1.2405,1.23805,1.2405,33
,2018-01-15 04:30,16,1.24095,1.24165,1.2401,1.2401,11
,2018-01-15 05:00,16,1.23975,1.23975,1.23885,1.23885,6
,2018-01-15 05:30,16,1.23915,1.23915,1.23775,1.23775,3
,2018-01-15 06:00,16,1.2382,1.2384,1.2376,1.2376,5
,2018-01-15 06:30,16,1.2389,1.2389,1.2389,1.2389,1
,2018-01-15 07:00,16,1.23965,1.24075,1.23965,1.23995,6
,2018-01-15 07:30,16,1.2392,1.24045,1.2392,1.24005,6
,2018-01-15 08:00,16,1.24095,1.24105,1.24075,1.24085,4
,2018-01-15 08:30,16,1.2392,1.2392,1.23845,1.23845,6
,2018-01-15 09:00,16,1.238,1.2386,1.238,1.2383,7
,2018-01-15 09:30,16,1.23885,1.23885,1.2382,1.2382,6
,2018-01-15 10:00,16,1.23915,1.2416,1.2389,1.2396,28
,2018-01-15 10:30,16,1.23855,1.23865,1.2385,1.23865,4
,2018-01-15 17:00,16,1.23865,1.23925,1.23865,1.23925,4
,2018-01-15 17:30,16,1.239,1.239,1.239,1.239,1
,2018-01-15 18:30,16,1.23865,1.23865,1.2382,1.2382,9
,2018-01-15 19:00,16,1.23775,1.23775,1.23775,1.23775,1
,2018-01-15 19:30,16,1.23775,1.23775,1.23775,1.23775,1
,2018-01-15 22:30,16,1.23895,1.23895,1.23895,1.23895,1
,2018-01-15 23:30,16,1.23885,1.2389,1.2387,1.2387,4
,2018-01-16 00:30,16,1.24025,1.24025,1.2398,1.2398,2
,2018-01-16 01:00,16,1.2373,1.2373,1.2351,1.2357,6
,2018-01-16 01:30,16,1.2358,1.2361,1.23495,1.2361,7
,2018-01-16 02:00,16,1.2375,1.2388,1.2375,1.2376,3
,2018-01-16 02:30,16,1.2368,1.2368,1.2345,1.2345,3
,2018-01-16 03:00,16,1.2357,1.236,1.2357,1.236,2
,2018-01-16 03:30,16,1.2345,1.23575,1.2345,1.2356,55
,2018-01-16 04:00,16,1.2347,1.235,1.2347,1.235,4
,2018-01-16 04:30,16,1.2343,1.2343,1.23275,1.233,5
,2018-01-16 06:30,16,1.2354,1.2354,1.2354,1.2354,1
,2018-01-16 07:30,16,1.2341,1.2341,1.2341,1.2341,47
,2018-01-16 08:00,16,1.23275,1.23275,1.2321,1.2321,29
,2018-01-16 08:30,16,1.23275,1.23325,1.23275,1.2332,6
,2018-01-16 09:00,16,1.23365,1.23395,1.23365,1.23395,238
,2018-01-16 10:00,16,1.235,1.235,1.235,1.235,25
,2018-01-16 10:30,16,1.2354,1.23665,1.2354,1.23665,33
,2018-01-16 11:00,16,1.23645,1.23645,1.236,1.236,5
,2018-01-16 11:30,16,1.23655,1.23655,1.23655,1.23655,2
,2018-01-16 12:30,16,1.238,1.23805,1.238,1.23805,5
,2018-01-16 13:00,16,1.2388,1.24,1.2387,1.24,17
,2018-01-16 13:30,16,1.2398,1.2398,1.2394,1.2394,7
,2018-01-16 14:00,16,1.23925,1.23965,1.23925,1.23965,2
,2018-01-16 14:30,16,1.2394,1.2394,1.2394,1.2394,1
,2018-01-16 15:00,16,1.23865,1.23865,1.23865,1.23865,2
,2018-01-16 15:30,16,1.2379,1.23825,1.2379,1.23825,4
,2018-01-16 17:00,17,1.23855,1.23855,1.23855,1.23855,1
,2018-01-16 17:30,17,1.2397,1.2397,1.2397,1.2397,1
,2018-01-16 18:00,17,1.23905,1.23905,1.23905,1.23905,1
,2018-01-16 18:30,17,1.24,1.24425,1.24,1.24275,56
,2018-01-16 19:00,17,1.2421,1.2421,1.24125,1.24125,6
,2018-01-16 19:30,17,1.2412,1.2412,1.2412,1.2412,1
,2018-01-16 20:30,17,1.2401,1.2401,1.2401,1.2401,3
,2018-01-16 21:00,17,1.2392,1.2392,1.2392,1.2392,1
,2018-01-16 22:30,17,1.2373,1.2373,1.2373,1.2373,5
,2018-01-17 00:30,17,1.2358,1.2358,1.2338,1.234,5
,2018-01-17 01:00,17,1.2342,1.2342,1.2342,1.2342,4
,2018-01-17 01:30,17,1.2335,1.2335,1.2331,1.2331,3
,2018-01-17 02:00,17,1.2345,1.2361,1.2345,1.2361,4
,2018-01-17 02:30,17,1.23545,1.23545,1.234,1.234,2
,2018-01-17 03:00,17,1.2352,1.2352,1.2352,1.2352,1
,2018-01-17 03:30,17,1.236,1.2364,1.236,1.2364,2
,2018-01-17 04:00,17,1.23665,1.23665,1.23665,1.23665,1
,2018-01-17 05:00,17,1.2348,1.2348,1.2348,1.2348,1
,2018-01-17 05:30,17,1.2336,1.23385,1.23325,1.23325,3
,2018-01-17 06:00,17,1.2328,1.2328,1.2328,1.2328,1
,2018-01-17 06:30,17,1.23305,1.2335,1.23275,1.2335,6
,2018-01-17 07:00,17,1.23205,1.2327,1.23205,1.2327,16
,2018-01-17 07:30,17,1.234,1.234,1.234,1.234,1
,2018-01-17 08:00,17,1.234,1.23475,1.234,1.23475,2
,2018-01-17 08:30,17,1.2346,1.2351,1.23415,1.23415,25
,2018-01-17 09:00,17,1.23435,1.2356,1.2342,1.2356,57
,2018-01-17 09:30,17,1.23585,1.2365,1.23535,1.2365,8
,2018-01-17 10:00,17,1.2355,1.2355,1.2355,1.2355,1
,2018-01-17 10:30,17,1.2354,1.2354,1.235,1.235,2
,2018-01-17 11:30,17,1.23585,1.237,1.23585,1.237,14
,2018-01-17 12:00,17,1.238,1.23845,1.238,1.23845,2
,2018-01-17 12:30,17,1.2391,1.2395,1.2391,1.2395,2
,2018-01-17 13:30,17,1.23775,1.23775,1.2372,1.2372,12
,2018-01-17 14:00,17,1.2351,1.2351,1.2351,1.2351,1
,2018-01-17 14:30,17,1.2345,1.2345,1.23385,1.23385,2
,2018-01-17 15:00,17,1.2331,1.2331,1.2331,1.2331,1
,2018-01-17 15:30,17,1.2329,1.2329,1.22995,1.23065,27
,2018-01-17 17:00,18,1.22885,1.22965,1.22885,1.22965,2
,2018-01-17 19:00,18,1.23095,1.2315,1.23095,1.2315,6
,2018-01-17 21:30,18,1.2305,1.2305,1.2305,1.2305,1
,2018-01-17 22:30,18,1.2315,1.2315,1.2315,1.2315,1
,2018-01-17 23:00,18,1.2322,1.2322,1.2322,1.2322,1
,2018-01-18 00:00,18,1.2325,1.2325,1.2325,1.2325,3
,2018-01-18 00:30,18,1.2323,1.2327,1.2323,1.23265,4
,2018-01-18 01:00,18,1.2311,1.2311,1.2309,1.2309,3
,2018-01-18 01:30,18,1.2315,1.2315,1.2315,1.2315,1
,2018-01-18 02:30,18,1.233,1.233,1.233,1.233,2
,2018-01-18 03:00,18,1.23315,1.23315,1.23315,1.23315,1
,2018-01-18 03:30,18,1.2333,1.2333,1.2333,1.2333,2
,2018-01-18 04:00,18,1.23325,1.2338,1.23325,1.2338,2
,2018-01-18 04:30,18,1.2342,1.2342,1.2342,1.2342,160
,2018-01-18 05:00,18,1.2352,1.23565,1.2352,1.23565,54
,2018-01-18 05:30,18,1.2365,1.2365,1.2361,1.2361,7
,2018-01-18 06:00,18,1.2358,1.23695,1.2358,1.2363,8
,2018-01-18 06:30,18,1.23615,1.23615,1.23615,1.23615,2
,2018-01-18 07:00,18,1.2357,1.2357,1.23465,1.23465,16
,2018-01-18 07:30,18,1.2355,1.2363,1.2351,1.2363,5
,2018-01-18 08:00,18,1.2368,1.2368,1.2362,1.2362,6
,2018-01-18 08:30,18,1.2377,1.2384,1.2377,1.238,5
,2018-01-18 09:00,18,1.2373,1.23735,1.237,1.237,52
,2018-01-18 09:30,18,1.2366,1.2366,1.2359,1.2361,42
,2018-01-18 10:00,18,1.2354,1.2368,1.2354,1.2368,4
,2018-01-18 10:30,18,1.2359,1.2362,1.2359,1.2362,4
,2018-01-18 11:00,18,1.23695,1.23695,1.23695,1.23695,1
,2018-01-18 11:30,18,1.2372,1.2372,1.2344,1.2345,54
,2018-01-18 12:00,18,1.2348,1.2353,1.2347,1.2347,3
,2018-01-18 12:30,18,1.23485,1.23495,1.23485,1.23495,2
,2018-01-18 13:00,18,1.2355,1.2355,1.23545,1.23545,2
,2018-01-18 13:30,18,1.2357,1.23615,1.2357,1.2358,4
,2018-01-18 14:00,18,1.2347,1.2347,1.2347,1.2347,4
,2018-01-18 14:30,18,1.23515,1.23575,1.23515,1.23575,3
,2018-01-18 15:00,18,1.23575,1.23575,1.23575,1.23575,1
,2018-01-18 17:00,19,1.23635,1.23635,1.23635,1.23635,1
,2018-01-18 19:00,19,1.2363,1.2363,1.2363,1.2363,1
,2018-01-18 21:30,19,1.2384,1.2387,1.2384,1.2387,10
,2018-01-18 22:00,19,1.23795,1.23795,1.23795,1.23795,8
,2018-01-19 01:30,19,1.23935,1.2396,1.23935,1.2396,7
,2018-01-19 02:00,19,1.2386,1.23935,1.2385,1.2393,13
,2018-01-19 02:30,19,1.2397,1.24025,1.23915,1.24025,14
,2018-01-19 03:00,19,1.2395,1.24015,1.2389,1.24,14
,2018-01-19 03:30,19,1.24025,1.24125,1.2399,1.2399,27
,2018-01-19 04:30,19,1.23925,1.23925,1.23925,1.23925,1
,2018-01-19 05:00,19,1.23925,1.23925,1.23835,1.23855,3
,2018-01-19 05:30,19,1.238,1.2386,1.2377,1.2386,6
,2018-01-19 06:00,19,1.23825,1.23825,1.23825,1.23825,1
,2018-01-19 06:30,19,1.2377,1.2377,1.2377,1.2377,4
,2018-01-19 07:00,19,1.2373,1.2373,1.237,1.237,7
,2018-01-19 07:30,19,1.2372,1.2381,1.2359,1.2359,16
,2018-01-19 08:00,19,1.2358,1.2358,1.2352,1.2352,4
,2018-01-19 08:30,19,1.2355,1.2368,1.2354,1.2368,10
,2018-01-19 09:30,19,1.235,1.235,1.2337,1.2337,33
,2018-01-19 10:00,19,1.2348,1.235,1.2348,1.235,4
,2018-01-19 11:00,19,1.2357,1.2357,1.2357,1.2357,1
,2018-01-19 12:00,19,1.2349,1.2349,1.2349,1.2349,1
,2018-01-19 14:00,19,1.23485,1.23485,1.23485,1.23485,1
,2018-01-19 14:30,19,1.23485,1.23485,1.2344,1.2344,11
,2018-01-19 15:00,19,1.2334,1.2334,1.2334,1.2334,1
,2018-01-19 15:30,19,1.2335,1.2335,1.2335,1.2335,1
,2018-01-21 17:00,22,1.23735,1.2375,1.2362,1.2362,6
,2018-01-21 17:30,22,1.23665,1.23665,1.23665,1.23665,2
,2018-01-21 19:00,22,1.2347,1.2347,1.2347,1.2347,1
,2018-01-21 19:30,22,1.2351,1.2351,1.2351,1.2351,1
,2018-01-21 21:00,22,1.2348,1.2348,1.2348,1.2348,1
,2018-01-21 21:30,22,1.2345,1.2345,1.2345,1.2345,2
,2018-01-22 00:00,22,1.2346,1.2346,1.234,1.234,3
,2018-01-22 00:30,22,1.23415,1.23415,1.23325,1.2333,3
,2018-01-22 01:00,22,1.23345,1.23455,1.23345,1.23455,3
,2018-01-22 01:30,22,1.2353,1.2353,1.2353,1.2353,1
,2018-01-22 02:00,22,1.23565,1.23565,1.23565,1.23565,2
,2018-01-22 02:30,22,1.236,1.23635,1.236,1.23635,4
,2018-01-22 03:30,22,1.23695,1.23695,1.23695,1.23695,3
,2018-01-22 04:00,22,1.2374,1.2381,1.2374,1.2381,7
,2018-01-22 04:30,22,1.2385,1.2385,1.2381,1.2381,5
,2018-01-22 05:00,22,1.23765,1.23765,1.23765,1.23765,1
,2018-01-22 06:00,22,1.2373,1.2373,1.2367,1.23675,11
,2018-01-22 06:30,22,1.236,1.236,1.236,1.236,3
,2018-01-22 07:00,22,1.2357,1.2357,1.2356,1.2356,2
,2018-01-22 07:30,22,1.2362,1.2371,1.2362,1.2371,6
,2018-01-22 08:00,22,1.2369,1.2369,1.23665,1.23665,2
,2018-01-22 08:30,22,1.23665,1.23665,1.2358,1.2358,5
,2018-01-22 09:00,22,1.23595,1.23615,1.23595,1.23615,12
,2018-01-22 10:00,22,1.23725,1.23725,1.23725,1.23725,1
,2018-01-22 11:00,22,1.2348,1.23485,1.2343,1.2343,19
,2018-01-22 11:30,22,1.2354,1.23585,1.2354,1.23585,2
,2018-01-22 13:30,22,1.23755,1.2376,1.23755,1.2376,4
,2018-01-22 14:00,22,1.2378,1.2378,1.2378,1.2378,1
,2018-01-22 15:00,22,1.23775,1.23775,1.23775,1.23775,1
,2018-01-22 17:30,23,1.2376,1.2376,1.2376,1.2376,1
,2018-01-22 18:00,23,1.2376,1.2376,1.2376,1.2376,10
,2018-01-22 19:00,23,1.2384,1.23875,1.2384,1.23875,123
,2018-01-22 19:30,23,1.2393,1.23935,1.2393,1.23935,6
,2018-01-22 21:00,23,1.2378,1.2378,1.2378,1.2378,1
,2018-01-22 23:30,23,1.2372,1.23745,1.2372,1.23745,4
,2018-01-23 00:00,23,1.23875,1.23875,1.23875,1.23875,1
,2018-01-23 00:30,23,1.23765,1.23765,1.2368,1.2368,3
,2018-01-23 01:00,23,1.23585,1.23645,1.23585,1.23645,5
,2018-01-23 02:00,23,1.23635,1.23635,1.2348,1.2348,4
,2018-01-23 02:30,23,1.2346,1.2357,1.2346,1.2357,22
,2018-01-23 04:00,23,1.2363,1.237,1.23625,1.23625,4
,2018-01-23 05:00,23,1.23625,1.2371,1.23625,1.2371,2
,2018-01-23 05:30,23,1.2363,1.23655,1.2363,1.23655,2
,2018-01-23 06:30,23,1.2362,1.2371,1.2362,1.2369,4
,2018-01-23 07:00,23,1.2372,1.2372,1.2372,1.2372,2
,2018-01-23 07:30,23,1.23785,1.2382,1.23785,1.2382,2
,2018-01-23 08:00,23,1.23735,1.23735,1.2371,1.2371,5
,2018-01-23 08:30,23,1.239,1.23975,1.2382,1.2397,7
,2018-01-23 09:00,23,1.23975,1.2412,1.23975,1.2411,84
,2018-01-23 09:30,23,1.2414,1.2424,1.241,1.241,31
,2018-01-23 10:00,23,1.24085,1.24085,1.2397,1.2397,13
,2018-01-23 10:30,23,1.24,1.24005,1.24,1.24,15
,2018-01-23 11:00,23,1.2395,1.24025,1.23945,1.24025,5
,2018-01-23 11:30,23,1.23965,1.23965,1.23965,1.23965,1
,2018-01-23 12:00,23,1.24,1.24005,1.24,1.24005,2
,2018-01-23 13:00,23,1.24035,1.24035,1.24035,1.24035,25
,2018-01-23 13:30,23,1.24105,1.2414,1.241,1.2414,3
,2018-01-23 14:00,23,1.2415,1.2415,1.2415,1.2415,1
,2018-01-23 14:30,23,1.24115,1.2412,1.24115,1.2412,4
,2018-01-23 15:00,23,1.2413,1.2416,1.2413,1.2416,5
,2018-01-23 17:30,24,1.2427,1.24275,1.2427,1.24275,2
,2018-01-23 18:00,24,1.24295,1.24295,1.24295,1.24295,1
,2018-01-23 18:30,24,1.24235,1.24235,1.2407,1.2407,52
,2018-01-23 19:30,24,1.2425,1.2425,1.2425,1.2425,2
,2018-01-23 20:00,24,1.24225,1.2425,1.24225,1.2425,2
,2018-01-23 21:00,24,1.24235,1.24235,1.24235,1.24235,1
,2018-01-23 22:00,24,1.2432,1.24515,1.2432,1.24505,27
,2018-01-23 22:30,24,1.24395,1.24395,1.24395,1.24395,1
,2018-01-23 23:00,24,1.2436,1.2436,1.2436,1.2436,1
,2018-01-23 23:30,24,1.24415,1.24415,1.24415,1.24415,1
,2018-01-24 01:00,24,1.24265,1.24265,1.2425,1.2425,16
,2018-01-24 01:30,24,1.2431,1.2435,1.243,1.243,6
,2018-01-24 02:00,24,1.2438,1.2446,1.2438,1.244,10
,2018-01-24 02:30,24,1.245,1.2461,1.245,1.2458,21
,2018-01-24 03:00,24,1.246,1.2468,1.24555,1.2468,47
,2018-01-24 03:30,24,1.247,1.247,1.24595,1.24595,4
,2018-01-24 04:00,24,1.2458,1.2458,1.2453,1.2453,5
,2018-01-24 04:30,24,1.2464,1.2464,1.24535,1.24535,10
,2018-01-24 05:00,24,1.24515,1.24515,1.2448,1.2448,2
,2018-01-24 05:30,24,1.2453,1.2465,1.2453,1.2465,5
,2018-01-24 06:00,24,1.2451,1.2456,1.2451,1.24515,11
,2018-01-24 06:30,24,1.2453,1.24555,1.2453,1.24555,2
,2018-01-24 07:00,24,1.2464,1.2482,1.2464,1.24815,23
,2018-01-24 07:30,24,1.248,1.24845,1.24695,1.24845,11
,2018-01-24 08:00,24,1.2487,1.25,1.2487,1.2498,78
,2018-01-24 08:30,24,1.2506,1.2513,1.2498,1.2512,105
,2018-01-24 09:00,24,1.25075,1.25195,1.25075,1.25095,67
,2018-01-24 09:30,24,1.25065,1.25065,1.2502,1.2502,25
,2018-01-24 10:00,24,1.2495,1.2509,1.2495,1.2509,5
,2018-01-24 10:30,24,1.25,1.2503,1.24975,1.24975,26
,2018-01-24 11:00,24,1.2508,1.2512,1.2508,1.2512,11
,2018-01-24 12:00,24,1.2518,1.2529,1.2517,1.25225,25
,2018-01-24 12:30,24,1.25255,1.25285,1.252,1.25285,6
,2018-01-24 13:00,24,1.25255,1.2528,1.25255,1.2528,4
,2018-01-24 13:30,24,1.25215,1.2522,1.25175,1.2521,9
,2018-01-24 15:00,24,1.2518,1.2518,1.2518,1.2518,1
,2018-01-24 17:00,25,1.2515,1.2515,1.25095,1.25095,12
,2018-01-24 18:00,25,1.25115,1.25115,1.2507,1.2507,2
,2018-01-24 19:00,25,1.25145,1.25145,1.251,1.251,2
,2018-01-24 19:30,25,1.2515,1.2515,1.2515,1.2515,1
,2018-01-24 20:00,25,1.2524,1.2529,1.2524,1.2528,6
,2018-01-24 20:30,25,1.25395,1.2541,1.2539,1.25405,9
,2018-01-24 21:00,25,1.2542,1.2542,1.2542,1.2542,2
,2018-01-24 21:30,25,1.255,1.2555,1.2548,1.2555,16
,2018-01-24 22:00,25,1.2547,1.2547,1.2547,1.2547,1
,2018-01-24 23:00,25,1.25475,1.25475,1.25475,1.25475,1
,2018-01-24 23:30,25,1.25615,1.25615,1.25615,1.25615,4
,2018-01-25 00:00,25,1.2562,1.2574,1.2562,1.2563,10
,2018-01-25 00:30,25,1.2572,1.2572,1.25455,1.25455,16
,2018-01-25 01:00,25,1.2532,1.2532,1.2529,1.2529,6
,2018-01-25 01:30,25,1.2533,1.25415,1.2525,1.25415,3
,2018-01-25 02:00,25,1.2533,1.2533,1.25295,1.25295,41
,2018-01-25 02:30,25,1.2517,1.2517,1.2511,1.25165,6
,2018-01-25 03:00,25,1.2522,1.2522,1.2522,1.2522,1
,2018-01-25 03:30,25,1.2538,1.2538,1.2538,1.2538,1
,2018-01-25 04:00,25,1.25395,1.25395,1.25395,1.25395,1
,2018-01-25 04:30,25,1.25325,1.25385,1.25275,1.25275,6
,2018-01-25 05:30,25,1.2528,1.2528,1.2528,1.2528,1
,2018-01-25 06:30,25,1.2518,1.2518,1.2518,1.2518,1
,2018-01-25 07:00,25,1.2525,1.2525,1.2525,1.2525,1
,2018-01-25 07:30,25,1.2539,1.26105,1.252,1.26005,195
,2018-01-25 08:00,25,1.2615,1.2649,1.2583,1.25875,174
,2018-01-25 08:30,25,1.2602,1.2606,1.2579,1.2606,7
,2018-01-25 09:00,25,1.2606,1.26355,1.2605,1.26335,19
,2018-01-25 09:30,25,1.2633,1.2633,1.2617,1.2621,17
,2018-01-25 10:00,25,1.2621,1.2621,1.2611,1.2611,4
,2018-01-25 10:30,25,1.26175,1.26175,1.2602,1.26025,12
,2018-01-25 11:00,25,1.26005,1.26005,1.26005,1.26005,1
,2018-01-25 11:30,25,1.2599,1.2601,1.25965,1.25965,5
,2018-01-25 12:00,25,1.26135,1.2617,1.26125,1.26125,7
,2018-01-25 12:30,25,1.25975,1.25975,1.25925,1.25935,30
,2018-01-25 13:00,25,1.25955,1.25955,1.2503,1.25195,48
,2018-01-25 13:30,25,1.25185,1.25235,1.2487,1.2503,76
,2018-01-25 14:00,25,1.2506,1.2524,1.2506,1.2524,13
,2018-01-25 14:30,25,1.2523,1.2523,1.2523,1.2523,3
,2018-01-25 15:30,25,1.25135,1.25135,1.25125,1.25125,3
,2018-01-25 17:00,26,1.2491,1.25045,1.2491,1.25045,32
,2018-01-25 18:00,26,1.2517,1.2517,1.2517,1.2517,4
,2018-01-25 18:30,26,1.2522,1.2522,1.2522,1.2522,1
,2018-01-25 19:00,26,1.252,1.25285,1.252,1.25285,16
,2018-01-25 19:30,26,1.25315,1.25435,1.25315,1.25435,14
,2018-01-25 22:00,26,1.2539,1.2539,1.2539,1.2539,2
,2018-01-25 22:30,26,1.25375,1.25375,1.25375,1.25375,1
,2018-01-26 00:00,26,1.2552,1.2563,1.2547,1.2563,7
,2018-01-26 00:30,26,1.2559,1.2566,1.2558,1.2566,3
,2018-01-26 01:00,26,1.25655,1.2581,1.25655,1.25695,12
,2018-01-26 01:30,26,1.25745,1.26055,1.25745,1.2593,34
,2018-01-26 02:00,26,1.25925,1.25925,1.258,1.258,7
,2018-01-26 02:30,26,1.25775,1.25775,1.257,1.257,4
,2018-01-26 03:00,26,1.2583,1.2583,1.2583,1.2583,1
,2018-01-26 03:30,26,1.25735,1.25735,1.2572,1.2572,5
,2018-01-26 04:00,26,1.25705,1.25705,1.25585,1.25605,5
,2018-01-26 04:30,26,1.2573,1.2578,1.2573,1.25775,3
,2018-01-26 05:00,26,1.25725,1.25725,1.25725,1.25725,1
,2018-01-26 05:30,26,1.2578,1.2578,1.2548,1.2548,18
,2018-01-26 06:00,26,1.25535,1.256,1.25535,1.2559,3
,2018-01-26 06:30,26,1.2554,1.2554,1.2554,1.2554,1
,2018-01-26 07:00,26,1.2549,1.25585,1.2549,1.25585,2
,2018-01-26 07:30,26,1.2569,1.25695,1.25405,1.2549,15
,2018-01-26 08:00,26,1.25435,1.25435,1.2536,1.2536,3
,2018-01-26 08:30,26,1.25335,1.25595,1.253,1.25595,24
,2018-01-26 09:00,26,1.2557,1.2557,1.2554,1.2554,4
,2018-01-26 09:30,26,1.2532,1.2549,1.2532,1.2548,15
,2018-01-26 10:00,26,1.2551,1.2551,1.25345,1.25345,26
,2018-01-26 10:30,26,1.2535,1.25465,1.2527,1.25465,27
,2018-01-26 11:00,26,1.254,1.254,1.254,1.254,1
,2018-01-26 11:30,26,1.25435,1.25565,1.25435,1.25565,4
,2018-01-26 12:00,26,1.25595,1.2565,1.25595,1.2565,10
,2018-01-26 13:00,26,1.2559,1.2559,1.2559,1.2559,1
,2018-01-26 14:00,26,1.2533,1.2533,1.25295,1.25295,2
,2018-01-26 14:30,26,1.2531,1.2531,1.2531,1.2531,2
,2018-01-28 17:00,29,1.2533,1.2533,1.2533,1.2533,1
,2018-01-28 17:30,29,1.2543,1.2543,1.2543,1.2543,1
,2018-01-28 19:00,29,1.253,1.253,1.253,1.253,2
,2018-01-28 20:00,29,1.251,1.251,1.2502,1.2505,10
,2018-01-29 01:30,29,1.2524,1.2524,1.2524,1.2524,40
,2018-01-29 02:00,29,1.2507,1.2507,1.2507,1.2507,1
,2018-01-29 02:30,29,1.25185,1.25185,1.251,1.251,2
,2018-01-29 03:00,29,1.2523,1.2523,1.25175,1.25215,3
,2018-01-29 03:30,29,1.2525,1.2525,1.2525,1.2525,1
,2018-01-29 04:00,29,1.254,1.254,1.2539,1.2539,16
,2018-01-29 05:00,29,1.25125,1.2513,1.25125,1.25125,9
,2018-01-29 05:30,29,1.2509,1.2509,1.2509,1.2509,1
,2018-01-29 06:00,29,1.2512,1.2512,1.2498,1.2498,5
,2018-01-29 06:30,29,1.2499,1.2499,1.2494,1.24985,11
,2018-01-29 07:00,29,1.2493,1.2493,1.24915,1.24915,3
,2018-01-29 07:30,29,1.24815,1.2488,1.2476,1.24835,19
,2018-01-29 08:00,29,1.2473,1.2473,1.2473,1.2473,2
,2018-01-29 08:30,29,1.24745,1.24785,1.24665,1.2476,111
,2018-01-29 09:00,29,1.2482,1.2482,1.24805,1.24805,3
,2018-01-29 09:30,29,1.2482,1.2482,1.2482,1.2482,1
,2018-01-29 10:00,29,1.2459,1.24745,1.24545,1.2462,51
,2018-01-29 10:30,29,1.2462,1.2462,1.2462,1.2462,2
,2018-01-29 11:00,29,1.24625,1.24705,1.24625,1.24705,5
,2018-01-29 11:30,29,1.2481,1.2488,1.2481,1.2488,2
,2018-01-29 12:00,29,1.2488,1.2488,1.2488,1.2488,1
,2018-01-29 12:30,29,1.24935,1.24935,1.24935,1.24935,1
,2018-01-29 13:00,29,1.2502,1.25035,1.2502,1.25035,2
,2018-01-29 14:00,29,1.25025,1.25045,1.25025,1.25035,4
,2018-01-29 15:00,29,1.24975,1.24975,1.24975,1.24975,8
,2018-01-29 15:30,29,1.24975,1.24975,1.24975,1.24975,1
,2018-01-29 18:00,30,1.249,1.249,1.249,1.249,30
,2018-01-29 18:30,30,1.24855,1.2486,1.24855,1.2486,50
,2018-01-29 19:00,30,1.24925,1.24925,1.24925,1.24925,1
,2018-01-29 20:30,30,1.2478,1.2478,1.2478,1.2478,1
,2018-01-29 23:30,30,1.2483,1.2483,1.24765,1.24765,11
,2018-01-30 00:00,30,1.24795,1.24795,1.2472,1.2472,85
,2018-01-30 00:30,30,1.2468,1.2468,1.2468,1.2468,1
,2018-01-30 01:00,30,1.24685,1.2474,1.24685,1.2472,4
,2018-01-30 01:30,30,1.24795,1.24795,1.247,1.247,8
,2018-01-30 02:00,30,1.24655,1.24655,1.24555,1.24575,21
,2018-01-30 02:30,30,1.2482,1.2482,1.2482,1.2482,1
,2018-01-30 03:00,30,1.24955,1.2508,1.2495,1.2505,54
,2018-01-30 03:30,30,1.25,1.2521,1.24995,1.2521,73
,2018-01-30 04:00,30,1.2516,1.253,1.2515,1.25295,41
,2018-01-30 04:30,30,1.2536,1.2536,1.253,1.253,110
,2018-01-30 05:00,30,1.2525,1.255,1.2525,1.255,40
,2018-01-30 05:30,30,1.2547,1.2551,1.2541,1.2551,92
,2018-01-30 06:00,30,1.25545,1.25545,1.254,1.254,85
,2018-01-30 06:30,30,1.2535,1.2541,1.2535,1.25395,21
,2018-01-30 07:00,30,1.2535,1.2549,1.2523,1.2549,66
,2018-01-30 07:30,30,1.2548,1.2564,1.2548,1.2564,14
,2018-01-30 08:00,30,1.2565,1.25685,1.25555,1.2558,15
,2018-01-30 08:30,30,1.25655,1.25655,1.2556,1.2556,31
,2018-01-30 09:00,30,1.25485,1.25485,1.2536,1.2536,6
,2018-01-30 09:30,30,1.2535,1.2535,1.2524,1.2526,10
,2018-01-30 10:00,30,1.25315,1.2535,1.2505,1.2505,9
,2018-01-30 10:30,30,1.2504,1.25085,1.2501,1.2502,16
,2018-01-30 11:00,30,1.25065,1.25065,1.25065,1.25065,1
,2018-01-30 12:00,30,1.2518,1.2518,1.2505,1.2505,3
,2018-01-30 13:00,30,1.25155,1.25155,1.25155,1.25155,1
,2018-01-30 13:30,30,1.25195,1.252,1.25195,1.252,2
,2018-01-30 15:00,30,1.25105,1.25135,1.25105,1.25135,14
,2018-01-30 17:00,31,1.25195,1.25195,1.2516,1.2516,2
,2018-01-30 17:30,31,1.2524,1.2524,1.2524,1.2524,1
,2018-01-30 18:00,31,1.253,1.253,1.253,1.253,2
,2018-01-30 18:30,31,1.2536,1.2536,1.253,1.253,4
,2018-01-30 21:00,31,1.25405,1.25405,1.25405,1.25405,5
,2018-01-30 21:30,31,1.2547,1.2547,1.2547,1.2547,1
,2018-01-30 23:30,31,1.25405,1.25405,1.25405,1.25405,1
,2018-01-31 00:30,31,1.2561,1.2565,1.2559,1.2565,7
,2018-01-31 01:00,31,1.2559,1.2559,1.2559,1.2559,1
,2018-01-31 01:30,31,1.2568,1.2576,1.2568,1.2576,11
,2018-01-31 02:00,31,1.2555,1.2555,1.2555,1.2555,1
,2018-01-31 04:00,31,1.25725,1.25725,1.25725,1.25725,2
,2018-01-31 04:30,31,1.2563,1.2568,1.2563,1.2568,3
,2018-01-31 05:30,31,1.2567,1.2567,1.2567,1.2567,3
,2018-01-31 06:00,31,1.2573,1.2573,1.2573,1.2573,1
,2018-01-31 06:30,31,1.2567,1.2568,1.2567,1.2568,3
,2018-01-31 07:00,31,1.25725,1.25725,1.25705,1.25705,3
,2018-01-31 07:30,31,1.2587,1.2587,1.25805,1.25825,3
,2018-01-31 08:00,31,1.2562,1.25635,1.2562,1.25635,2
,2018-01-31 08:30,31,1.25645,1.25705,1.25645,1.257,5
,2018-01-31 09:30,31,1.259,1.2591,1.258,1.258,15
,2018-01-31 10:00,31,1.25685,1.25685,1.2557,1.256,30
,2018-01-31 10:30,31,1.2547,1.2547,1.2544,1.25445,5
,2018-01-31 11:00,31,1.2545,1.25465,1.2538,1.25465,5
,2018-01-31 11:30,31,1.2547,1.2547,1.2524,1.2524,7
,2018-01-31 12:00,31,1.25345,1.25345,1.2529,1.25325,4
,2018-01-31 13:00,31,1.25205,1.25505,1.251,1.2519,11
,2018-01-31 13:30,31,1.25285,1.25285,1.2528,1.2528,6
,2018-01-31 14:30,31,1.25305,1.25315,1.25305,1.25315,2
,2018-01-31 15:30,31,1.2527,1.2527,1.2527,1.2527,1
,2018-01-31 17:30,1,1.25275,1.25275,1.25275,1.25275,1
,2018-01-31 20:30,1,1.2529,1.25325,1.2529,1.25325,4
,2018-01-31 21:00,1,1.2532,1.2532,1.2532,1.2532,1
,2018-02-01 00:00,1,1.25235,1.25235,1.25235,1.25235,2
,2018-02-01 00:30,1,1.25185,1.25185,1.25185,1.25185,1
,2018-02-01 01:00,1,1.2505,1.2508,1.25045,1.25045,8
,2018-02-01 01:30,1,1.2508,1.25175,1.2508,1.2516,20
,2018-02-01 02:00,1,1.254,1.2545,1.254,1.2545,3
,2018-02-01 02:30,1,1.2545,1.2549,1.2545,1.2549,7
,2018-02-01 03:00,1,1.2556,1.25595,1.2556,1.2556,4
,2018-02-01 04:00,1,1.2564,1.2564,1.2564,1.2564,1
,2018-02-01 05:30,1,1.2547,1.2548,1.2547,1.2548,2
,2018-02-01 06:00,1,1.2548,1.25585,1.2548,1.25585,2
,2018-02-01 06:30,1,1.25605,1.2575,1.2557,1.2567,20
,2018-02-01 07:00,1,1.25675,1.2576,1.25665,1.25665,11
,2018-02-01 07:30,1,1.25605,1.25605,1.25605,1.25605,2
,2018-02-01 08:00,1,1.25645,1.25645,1.2556,1.2556,8
,2018-02-01 08:30,1,1.25635,1.25635,1.25635,1.25635,1
,2018-02-01 09:00,1,1.25535,1.2565,1.25535,1.2565,3
,2018-02-01 09:30,1,1.25645,1.258,1.25645,1.2576,12
,2018-02-01 10:00,1,1.258,1.2598,1.258,1.25875,57
,2018-02-01 10:30,1,1.25875,1.26,1.2587,1.2592,15
,2018-02-01 11:00,1,1.25965,1.2612,1.25965,1.26025,10
,2018-02-01 11:30,1,1.2599,1.2599,1.25955,1.25955,3
,2018-02-01 13:00,1,1.26145,1.26145,1.26145,1.26145,2
,2018-02-01 13:30,1,1.262,1.262,1.262,1.262,1
,2018-02-01 14:00,1,1.2621,1.26335,1.2621,1.2627,9
,2018-02-01 14:30,1,1.2631,1.2631,1.26295,1.263,4
,2018-02-01 15:00,1,1.2632,1.2632,1.2632,1.2632,1
,2018-02-01 15:30,1,1.26215,1.26215,1.26215,1.26215,1
,2018-02-01 18:00,2,1.2618,1.2618,1.2611,1.2611,4
,2018-02-01 18:30,2,1.262,1.26225,1.262,1.26225,6
,2018-02-01 19:00,2,1.2612,1.2625,1.2612,1.2625,2
,2018-02-01 20:30,2,1.26125,1.26125,1.26125,1.26125,1
,2018-02-01 22:00,2,1.2608,1.2608,1.2608,1.2608,11
,2018-02-02 00:00,2,1.26095,1.26095,1.26095,1.26095,2
,2018-02-02 00:30,2,1.26035,1.2609,1.26035,1.2609,28
,2018-02-02 01:00,2,1.26145,1.26255,1.26145,1.26235,14
,2018-02-02 01:30,2,1.2619,1.26225,1.2619,1.2621,25
,2018-02-02 02:30,2,1.26175,1.26175,1.2602,1.2602,2
,2018-02-02 03:30,2,1.2598,1.2598,1.2598,1.2598,1
,2018-02-02 04:00,2,1.2597,1.25975,1.2593,1.2593,55
,2018-02-02 04:30,2,1.2595,1.2595,1.2595,1.2595,1
,2018-02-02 05:00,2,1.26095,1.26095,1.26075,1.26075,2
,2018-02-02 05:30,2,1.2608,1.2608,1.2608,1.2608,1
,2018-02-02 06:00,2,1.26035,1.26035,1.2603,1.2603,2
,2018-02-02 06:30,2,1.26045,1.26045,1.26045,1.26045,29
,2018-02-02 07:00,2,1.2602,1.2605,1.2602,1.2605,5
,2018-02-02 07:30,2,1.25855,1.25905,1.2552,1.2557,48
,2018-02-02 08:00,2,1.2555,1.2572,1.25545,1.25715,20
,2018-02-02 08:30,2,1.25625,1.2564,1.2547,1.2547,284
,2018-02-02 09:00,2,1.25375,1.25395,1.25265,1.2538,21
,2018-02-02 09:30,2,1.2533,1.2533,1.2533,1.2533,1
,2018-02-02 10:00,2,1.2552,1.2556,1.2551,1.2551,11
,2018-02-02 10:30,2,1.2561,1.25625,1.256,1.25625,3
,2018-02-02 11:00,2,1.2567,1.2579,1.2567,1.2579,37
,2018-02-02 11:30,2,1.25785,1.25785,1.25785,1.25785,1
,2018-02-02 12:00,2,1.2595,1.2602,1.2594,1.2594,9
,2018-02-02 12:30,2,1.2597,1.2597,1.2597,1.2597,1
,2018-02-02 13:00,2,1.2581,1.2581,1.25655,1.25655,12
,2018-02-02 13:30,2,1.2568,1.25805,1.2568,1.25805,2
,2018-02-02 14:30,2,1.2574,1.2574,1.2571,1.2571,2
,2018-02-04 17:00,5,1.25465,1.25465,1.2538,1.2538,10
,2018-02-04 18:30,5,1.2563,1.2563,1.2563,1.2563,1
,2018-02-04 20:30,5,1.2574,1.2574,1.2574,1.2574,1
,2018-02-04 21:00,5,1.2577,1.2577,1.2577,1.2577,2
,2018-02-04 21:30,5,1.25745,1.25745,1.2571,1.2571,3
,2018-02-04 23:30,5,1.2572,1.2573,1.2572,1.2573,2
,2018-02-05 00:00,5,1.25655,1.25655,1.25655,1.25655,1
,2018-02-05 00:30,5,1.2563,1.2563,1.2563,1.2563,1
,2018-02-05 01:00,5,1.2569,1.2569,1.2558,1.2558,8
,2018-02-05 01:30,5,1.256,1.256,1.256,1.256,2
,2018-02-05 02:00,5,1.256,1.256,1.25585,1.25585,5
,2018-02-05 03:00,5,1.2583,1.2583,1.2583,1.2583,2
,2018-02-05 03:30,5,1.25805,1.25805,1.25775,1.25775,2
,2018-02-05 04:00,5,1.2573,1.25795,1.2573,1.25795,2
,2018-02-05 05:30,5,1.25685,1.25735,1.25685,1.25695,109
,2018-02-05 06:00,5,1.25565,1.25565,1.25565,1.25565,1
,2018-02-05 06:30,5,1.2553,1.25545,1.25525,1.25545,9
,2018-02-05 07:00,5,1.25565,1.2559,1.25565,1.2559,116
,2018-02-05 07:30,5,1.25565,1.25565,1.25525,1.25525,3
,2018-02-05 08:00,5,1.2543,1.2543,1.25245,1.2532,66
,2018-02-05 08:30,5,1.2522,1.2522,1.25165,1.25165,12
,2018-02-05 09:00,5,1.25135,1.2519,1.2512,1.2519,7
,2018-02-05 09:30,5,1.25365,1.2537,1.2534,1.2537,107
,2018-02-05 10:00,5,1.25255,1.25255,1.25255,1.25255,2
,2018-02-05 10:30,5,1.2527,1.2527,1.2518,1.2518,10
,2018-02-05 11:00,5,1.2528,1.2528,1.2523,1.2526,20
,2018-02-05 11:30,5,1.2533,1.2536,1.2533,1.2536,12
,2018-02-05 13:30,5,1.2517,1.2517,1.25075,1.25075,53
,2018-02-05 14:00,5,1.2505,1.2505,1.2505,1.2505,1
,2018-02-05 14:30,5,1.251,1.251,1.25,1.25,9
,2018-02-05 15:00,5,1.2498,1.2498,1.24965,1.24965,2
,2018-02-05 15:30,5,1.24965,1.24965,1.2474,1.2474,7
,2018-02-05 17:00,6,1.2484,1.24905,1.2484,1.24905,4
,2018-02-05 17:30,6,1.248,1.248,1.248,1.248,1
,2018-02-05 18:30,6,1.24915,1.24915,1.24915,1.24915,1
,2018-02-05 20:00,6,1.24665,1.24715,1.24665,1.24715,2
,2018-02-05 20:30,6,1.2476,1.24765,1.2476,1.24765,12
,2018-02-05 21:30,6,1.2482,1.2482,1.2482,1.2482,1
,2018-02-05 22:30,6,1.24745,1.24745,1.2461,1.2461,5
,2018-02-05 23:30,6,1.2481,1.2481,1.2481,1.2481,2
,2018-02-06 00:00,6,1.24855,1.24855,1.24855,1.24855,1
,2018-02-06 00:30,6,1.2485,1.2494,1.24845,1.2494,3
,2018-02-06 01:00,6,1.24865,1.2514,1.24865,1.25,20
,2018-02-06 02:00,6,1.2515,1.25385,1.2515,1.2532,15
,2018-02-06 02:30,6,1.25285,1.253,1.25255,1.25255,7
,2018-02-06 03:00,6,1.25215,1.25215,1.2513,1.2513,2
,2018-02-06 04:30,6,1.2516,1.2516,1.2511,1.2511,2
,2018-02-06 05:00,6,1.2519,1.2519,1.2513,1.2513,79
,2018-02-06 05:30,6,1.2511,1.2511,1.24825,1.24825,9
,2018-02-06 06:00,6,1.248,1.2481,1.24595,1.24595,19
,2018-02-06 06:30,6,1.2467,1.2467,1.24465,1.24465,21
,2018-02-06 07:00,6,1.24465,1.2451,1.2435,1.2451,34
,2018-02-06 07:30,6,1.2433,1.2452,1.2433,1.2452,5
,2018-02-06 08:00,6,1.2458,1.2467,1.2445,1.2446,20
,2018-02-06 08:30,6,1.2438,1.24545,1.2438,1.24515,6
,2018-02-06 09:00,6,1.24475,1.24475,1.24265,1.24265,29
,2018-02-06 09:30,6,1.2456,1.2456,1.2456,1.2456,2
,2018-02-06 10:00,6,1.2456,1.2466,1.2456,1.2466,4
,2018-02-06 10:30,6,1.2477,1.24925,1.2477,1.24835,18
,2018-02-06 11:00,6,1.25,1.25,1.24945,1.24955,4
,2018-02-06 11:30,6,1.2511,1.25135,1.25035,1.25035,12
,2018-02-06 12:00,6,1.25,1.2502,1.25,1.2502,2
,2018-02-06 12:30,6,1.2512,1.2512,1.2512,1.2512,1
,2018-02-06 15:00,6,1.2481,1.2486,1.2481,1.2486,23
,2018-02-06 15:30,6,1.24905,1.24905,1.249,1.249,2
,2018-02-06 17:00,7,1.2489,1.24935,1.2489,1.24935,4
,2018-02-06 18:30,7,1.249,1.249,1.249,1.249,1
,2018-02-06 23:00,7,1.2499,1.2499,1.2499,1.2499,1
,2018-02-07 00:30,7,1.2506,1.2506,1.2506,1.2506,1
,2018-02-07 01:00,7,1.25065,1.2515,1.2496,1.2496,9
,2018-02-07 01:30,7,1.2499,1.25005,1.2499,1.25005,2
,2018-02-07 02:00,7,1.248,1.248,1.2473,1.24755,8
,2018-02-07 02:30,7,1.2488,1.2488,1.2488,1.2488,1
,2018-02-07 03:00,7,1.24875,1.24875,1.24735,1.24735,2
,2018-02-07 04:00,7,1.2458,1.24595,1.2455,1.2455,7
,2018-02-07 04:30,7,1.2455,1.2455,1.2453,1.2453,4
,2018-02-07 05:00,7,1.2458,1.2458,1.2458,1.2458,1
,2018-02-07 05:30,7,1.24535,1.2464,1.24535,1.24625,4
,2018-02-07 06:00,7,1.2455,1.2455,1.24435,1.24445,5
,2018-02-07 07:00,7,1.24485,1.24535,1.24485,1.24535,2
,2018-02-07 07:30,7,1.24485,1.24485,1.2444,1.2444,4
,2018-02-07 08:00,7,1.2436,1.2446,1.2434,1.24445,7
,2018-02-07 09:00,7,1.243,1.243,1.243,1.243,1
,2018-02-07 09:30,7,1.2415,1.2421,1.23955,1.23955,15
,2018-02-07 10:00,7,1.2403,1.2405,1.2394,1.2394,51
,2018-02-07 10:30,7,1.2395,1.2395,1.23865,1.23865,25
,2018-02-07 11:00,7,1.2387,1.23875,1.2379,1.23855,13
,2018-02-07 11:30,7,1.2388,1.2388,1.2367,1.2378,21
,2018-02-07 12:00,7,1.23655,1.2368,1.2358,1.2358,4
,2018-02-07 12:30,7,1.23615,1.23735,1.23615,1.23735,95
,2018-02-07 13:00,7,1.2374,1.2381,1.2374,1.2381,6
,2018-02-07 13:30,7,1.23855,1.239,1.23855,1.239,3
,2018-02-07 14:30,7,1.23705,1.23705,1.23705,1.23705,1
,2018-02-07 15:00,7,1.2372,1.2379,1.2372,1.2379,3
,2018-02-07 17:00,8,1.2362,1.2362,1.2362,1.2362,1
,2018-02-07 17:30,8,1.2372,1.2372,1.2372,1.2372,3
,2018-02-07 18:30,8,1.2383,1.2384,1.2375,1.23795,25
,2018-02-07 19:00,8,1.238,1.238,1.238,1.238,1
,2018-02-07 19:30,8,1.2378,1.2378,1.2378,1.2378,1
,2018-02-07 20:30,8,1.2386,1.2386,1.2386,1.2386,1
,2018-02-07 21:00,8,1.23875,1.23875,1.23875,1.23875,2
,2018-02-07 21:30,8,1.2386,1.2386,1.23845,1.23845,4
,2018-02-07 22:00,8,1.2365,1.2365,1.2365,1.2365,30
,2018-02-07 22:30,8,1.2366,1.2366,1.2366,1.2366,1
,2018-02-07 23:00,8,1.237,1.237,1.237,1.237,1
,2018-02-07 23:30,8,1.23775,1.23775,1.23775,1.23775,1
,2018-02-08 00:00,8,1.23855,1.2386,1.23805,1.23805,5
,2018-02-08 00:30,8,1.237,1.237,1.237,1.237,5
,2018-02-08 01:00,8,1.23795,1.24025,1.2379,1.24025,9
,2018-02-08 01:30,8,1.2393,1.2393,1.2375,1.2375,44
,2018-02-08 02:00,8,1.2376,1.2376,1.2345,1.2345,18
,2018-02-08 02:30,8,1.23455,1.236,1.23455,1.2347,18
,2018-02-08 03:00,8,1.23465,1.2348,1.2346,1.2346,8
,2018-02-08 03:30,8,1.234,1.2342,1.2336,1.23395,11
,2018-02-08 04:00,8,1.2337,1.23375,1.2337,1.23375,8
,2018-02-08 04:30,8,1.23495,1.23505,1.23435,1.23505,7
,2018-02-08 05:00,8,1.23445,1.2346,1.2343,1.2343,7
,2018-02-08 05:30,8,1.23495,1.23495,1.2346,1.23465,13
,2018-02-08 06:00,8,1.23585,1.23585,1.23455,1.23485,4
,2018-02-08 06:30,8,1.23265,1.2332,1.2322,1.2331,66
,2018-02-08 07:00,8,1.2348,1.2376,1.2348,1.2376,39
,2018-02-08 07:30,8,1.2376,1.238,1.2367,1.2378,28
,2018-02-08 08:00,8,1.23985,1.2402,1.23985,1.2402,4
,2018-02-08 08:30,8,1.23905,1.2392,1.23855,1.2387,5
,2018-02-08 09:00,8,1.23825,1.23825,1.2367,1.2367,5
,2018-02-08 09:30,8,1.236,1.23665,1.236,1.2365,42
,2018-02-08 10:00,8,1.23685,1.23685,1.2343,1.2343,55
,2018-02-08 10:30,8,1.2355,1.236,1.2355,1.236,16
,2018-02-08 11:00,8,1.23455,1.23485,1.23455,1.23485,2
,2018-02-08 11:30,8,1.2349,1.2349,1.2349,1.2349,1
,2018-02-08 12:00,8,1.2362,1.2372,1.2362,1.2372,3
,2018-02-08 12:30,8,1.23745,1.23745,1.23745,1.23745,2
,2018-02-08 13:00,8,1.2373,1.23765,1.2373,1.2373,3
,2018-02-08 13:30,8,1.23725,1.23725,1.2371,1.2372,10
,2018-02-08 14:00,8,1.23735,1.23735,1.2367,1.2367,4
,2018-02-08 15:30,8,1.2358,1.2358,1.23565,1.23565,13
,2018-02-08 17:00,9,1.2362,1.2362,1.2362,1.2362,1
,2018-02-08 19:30,9,1.23665,1.23665,1.23665,1.23665,4
,2018-02-08 20:30,9,1.23615,1.23615,1.23615,1.23615,1
,2018-02-08 21:30,9,1.2366,1.2366,1.23625,1.2363,31
,2018-02-08 22:30,9,1.2364,1.2364,1.2364,1.2364,20
,2018-02-09 00:00,9,1.23645,1.23645,1.23645,1.23645,1
,2018-02-09 00:30,9,1.2373,1.2373,1.2373,1.2373,1
,2018-02-09 01:30,9,1.23875,1.23875,1.23875,1.23875,1
,2018-02-09 02:00,9,1.2385,1.23885,1.23705,1.2372,5
,2018-02-09 03:30,9,1.2377,1.2377,1.2377,1.2377,1
,2018-02-09 04:00,9,1.23765,1.23765,1.2376,1.2376,3
,2018-02-09 04:30,9,1.23675,1.23675,1.23675,1.23675,8
,2018-02-09 05:00,9,1.23575,1.23575,1.23575,1.23575,1
,2018-02-09 05:30,9,1.23525,1.23525,1.2344,1.2344,14
,2018-02-09 06:00,9,1.2348,1.2351,1.2348,1.2351,2
,2018-02-09 06:30,9,1.23505,1.23505,1.23505,1.23505,1
,2018-02-09 07:00,9,1.2374,1.2388,1.2374,1.2388,4
,2018-02-09 07:30,9,1.2373,1.23835,1.2372,1.23835,24
,2018-02-09 08:00,9,1.23735,1.23735,1.237,1.2372,4
,2018-02-09 08:30,9,1.23645,1.23645,1.23615,1.23615,21
,2018-02-09 09:00,9,1.23665,1.23665,1.235,1.235,3
,2018-02-09 09:30,9,1.2353,1.2368,1.235,1.2368,34
,2018-02-09 10:00,9,1.2352,1.2352,1.23425,1.23445,13
,2018-02-09 10:30,9,1.2343,1.2343,1.2335,1.2335,72
,2018-02-09 11:00,9,1.2337,1.2337,1.2327,1.2334,21
,2018-02-09 11:30,9,1.23325,1.23325,1.23175,1.2323,11
,2018-02-09 12:00,9,1.23225,1.23245,1.23225,1.23245,2
,2018-02-09 12:30,9,1.23255,1.2345,1.23255,1.2344,61
,2018-02-09 13:00,9,1.2343,1.2343,1.2343,1.2343,5
,2018-02-09 14:00,9,1.2341,1.2341,1.2341,1.2341,2
,2018-02-09 15:00,9,1.2352,1.2352,1.2352,1.2352,1
,2018-02-09 15:30,9,1.2357,1.2357,1.23545,1.23555,8
,2018-02-11 17:00,12,1.23605,1.23605,1.2358,1.2358,5
,2018-02-11 17:30,12,1.236,1.236,1.236,1.236,1
,2018-02-11 18:00,12,1.2363,1.2367,1.2363,1.2367,2
,2018-02-11 18:30,12,1.237,1.23715,1.237,1.23715,2
,2018-02-11 19:00,12,1.23745,1.2384,1.23745,1.2384,3
,2018-02-11 19:30,12,1.2386,1.2386,1.23835,1.2384,151
,2018-02-11 20:30,12,1.2387,1.2394,1.2386,1.23915,34
,2018-02-11 21:00,12,1.2394,1.23945,1.2391,1.2394,70
,2018-02-11 21:30,12,1.23985,1.24,1.2398,1.2398,14
,2018-02-11 22:00,12,1.24025,1.24035,1.2398,1.2398,58
,2018-02-11 23:30,12,1.2395,1.23955,1.2389,1.2389,3
,2018-02-12 00:00,12,1.23895,1.2399,1.23895,1.2399,4
,2018-02-12 00:30,12,1.2393,1.23985,1.2393,1.23985,4
,2018-02-12 01:00,12,1.2398,1.2404,1.2398,1.2399,8
,2018-02-12 01:30,12,1.2392,1.2392,1.23885,1.23885,2
,2018-02-12 02:00,12,1.23785,1.2381,1.237,1.2381,6
,2018-02-12 02:30,12,1.23865,1.23865,1.23825,1.23825,11
,2018-02-12 03:00,12,1.2387,1.2387,1.23845,1.23845,2
,2018-02-12 03:30,12,1.238,1.238,1.2376,1.2376,3
,2018-02-12 04:00,12,1.237,1.2381,1.237,1.2381,2
,2018-02-12 04:30,12,1.2378,1.2378,1.2378,1.2378,1
,2018-02-12 05:30,12,1.2385,1.2385,1.2385,1.2385,14
,2018-02-12 06:00,12,1.23755,1.23755,1.23745,1.23745,4
,2018-02-12 06:30,12,1.2368,1.23685,1.2368,1.2368,8
,2018-02-12 07:00,12,1.2364,1.2364,1.2355,1.23555,10
,2018-02-12 07:30,12,1.23535,1.2355,1.23465,1.2354,21
,2018-02-12 08:00,12,1.2357,1.2357,1.2357,1.2357,5
,2018-02-12 08:30,12,1.2361,1.23675,1.2361,1.23675,8
,2018-02-12 09:00,12,1.23705,1.23755,1.2366,1.2366,5
,2018-02-12 09:30,12,1.2368,1.23885,1.2368,1.23885,41
,2018-02-12 10:00,12,1.238,1.23885,1.23795,1.23885,9
,2018-02-12 10:30,12,1.2382,1.2382,1.2378,1.2378,5
,2018-02-12 11:00,12,1.2378,1.2378,1.2378,1.2378,1
,2018-02-12 11:30,12,1.23765,1.23855,1.23765,1.2385,12
,2018-02-12 12:00,12,1.2393,1.23955,1.2393,1.23955,2
,2018-02-12 12:30,12,1.23985,1.23985,1.2397,1.2397,3
,2018-02-12 13:00,12,1.239,1.2391,1.239,1.2391,2
,2018-02-12 13:30,12,1.23945,1.23945,1.23945,1.23945,2
,2018-02-12 14:00,12,1.2398,1.24035,1.2398,1.24035,5
,2018-02-12 15:00,12,1.24,1.2403,1.24,1.2403,9
,2018-02-12 15:30,12,1.2401,1.24015,1.2401,1.24015,7
,2018-02-12 17:00,13,1.2405,1.24065,1.2405,1.24065,6
,2018-02-12 17:30,13,1.24065,1.2408,1.24065,1.2408,4
,2018-02-12 18:00,13,1.24065,1.24065,1.24025,1.24025,3
,2018-02-12 18:30,13,1.23975,1.23975,1.23975,1.23975,2
,2018-02-12 19:30,13,1.24005,1.24005,1.24,1.24,3
,2018-02-12 20:30,13,1.2394,1.2394,1.2394,1.2394,1
,2018-02-12 21:00,13,1.23995,1.24005,1.23995,1.24005,11
,2018-02-12 23:00,13,1.2407,1.2414,1.24065,1.2414,4
,2018-02-12 23:30,13,1.242,1.2422,1.242,1.2422,2
,2018-02-13 00:00,13,1.2428,1.2432,1.2428,1.2432,2
,2018-02-13 00:30,13,1.2429,1.2431,1.2427,1.2431,3
,2018-02-13 01:00,13,1.24215,1.24215,1.24215,1.24215,1
,2018-02-13 01:30,13,1.2435,1.2435,1.24295,1.24295,11
,2018-02-13 02:00,13,1.242,1.2435,1.24175,1.2435,5
,2018-02-13 02:30,13,1.2443,1.2443,1.2435,1.2435,3
,2018-02-13 03:00,13,1.24315,1.2436,1.24315,1.2432,4
,2018-02-13 03:30,13,1.2427,1.2427,1.24235,1.24235,3
,2018-02-13 04:00,13,1.242,1.244,1.242,1.244,9
,2018-02-13 04:30,13,1.2442,1.2457,1.2441,1.2456,53
,2018-02-13 05:00,13,1.2451,1.2452,1.2451,1.2452,28
,2018-02-13 05:30,13,1.24535,1.24535,1.245,1.245,26
,2018-02-13 06:00,13,1.2447,1.2461,1.2447,1.2461,3
,2018-02-13 06:30,13,1.246,1.246,1.2448,1.24495,9
,2018-02-13 07:00,13,1.244,1.24405,1.24395,1.244,50
,2018-02-13 07:30,13,1.24445,1.2447,1.24445,1.2447,4
,2018-02-13 08:00,13,1.24555,1.24555,1.24555,1.24555,1
,2018-02-13 08:30,13,1.24565,1.247,1.24525,1.247,39
,2018-02-13 09:00,13,1.2476,1.24775,1.2462,1.2462,56
,2018-02-13 09:30,13,1.2475,1.24775,1.2461,1.24655,23
,2018-02-13 10:00,13,1.24655,1.24725,1.2463,1.24715,40
,2018-02-13 10:30,13,1.247,1.2473,1.247,1.247,4
,2018-02-13 11:00,13,1.2469,1.247,1.2469,1.247,34
,2018-02-13 11:30,13,1.24635,1.2465,1.2461,1.2461,17
,2018-02-13 12:00,13,1.24645,1.24645,1.24635,1.24635,2
,2018-02-13 12:30,13,1.24605,1.24615,1.24595,1.24595,4
,2018-02-13 13:00,13,1.24525,1.24525,1.24525,1.24525,1
,2018-02-13 13:30,13,1.2454,1.2462,1.2454,1.24615,6
,2018-02-13 14:00,13,1.247,1.247,1.247,1.247,1
,2018-02-13 14:30,13,1.2468,1.2468,1.24635,1.24635,2
,2018-02-13 15:30,13,1.24605,1.24605,1.24605,1.24605,1
,2018-02-13 18:30,14,1.24625,1.24625,1.24625,1.24625,1
,2018-02-13 19:00,14,1.2459,1.2459,1.2459,1.2459,10
,2018-02-13 19:30,14,1.2461,1.2461,1.2461,1.2461,2
,2018-02-13 20:30,14,1.24755,1.2486,1.24755,1.2486,10
,2018-02-13 21:00,14,1.24885,1.2492,1.2486,1.2492,18
,2018-02-13 21:30,14,1.24925,1.2499,1.24905,1.2499,14
,2018-02-13 22:30,14,1.249,1.249,1.249,1.249,1
,2018-02-13 23:30,14,1.24855,1.249,1.24855,1.249,3
,2018-02-14 00:00,14,1.2483,1.2483,1.2483,1.2483,1
,2018-02-14 00:30,14,1.24765,1.24765,1.24765,1.24765,1
,2018-02-14 01:00,14,1.24815,1.24815,1.24815,1.24815,1
,2018-02-14 01:30,14,1.2474,1.24805,1.2474,1.24805,44
,2018-02-14 02:00,14,1.2472,1.2472,1.2471,1.2471,2
,2018-02-14 03:00,14,1.24695,1.24695,1.24695,1.24695,1
,2018-02-14 04:00,14,1.246,1.246,1.24555,1.24555,20
,2018-02-14 04:30,14,1.24605,1.24605,1.24595,1.24595,2
,2018-02-14 05:00,14,1.24615,1.24635,1.2459,1.24605,56
,2018-02-14 06:00,14,1.2452,1.2452,1.2448,1.2449,3
,2018-02-14 06:30,14,1.24555,1.2456,1.24555,1.2456,2
,2018-02-14 07:00,14,1.24545,1.24545,1.2454,1.2454,4
,2018-02-14 07:30,14,1.2445,1.2445,1.2384,1.24055,181
,2018-02-14 08:00,14,1.2417,1.243,1.2417,1.2424,10
,2018-02-14 08:30,14,1.24235,1.2435,1.24235,1.2429,11
,2018-02-14 09:00,14,1.2441,1.2485,1.2441,1.24735,165
,2018-02-14 09:30,14,1.247,1.2514,1.2469,1.2514,74
,2018-02-14 10:00,14,1.2516,1.25225,1.2504,1.25195,33
,2018-02-14 10:30,14,1.2509,1.2523,1.2502,1.2502,8
,2018-02-14 11:00,14,1.2497,1.25125,1.2493,1.25125,12
,2018-02-14 11:30,14,1.2515,1.25235,1.2514,1.2522,6
,2018-02-14 12:00,14,1.2528,1.2547,1.2528,1.2542,81
,2018-02-14 12:30,14,1.2541,1.2541,1.2532,1.25365,22
,2018-02-14 13:00,14,1.254,1.25455,1.254,1.25435,9
,2018-02-14 13:30,14,1.25395,1.25395,1.2533,1.2533,3
,2018-02-14 14:00,14,1.255,1.25575,1.255,1.25575,13
,2018-02-14 14:30,14,1.25565,1.2565,1.25565,1.2565,3
,2018-02-14 15:00,14,1.2565,1.2565,1.2564,1.2564,2
,2018-02-14 17:00,15,1.25585,1.25585,1.25585,1.25585,1
,2018-02-14 17:30,15,1.25695,1.25735,1.25695,1.25735,4
,2018-02-14 18:00,15,1.2572,1.2573,1.2563,1.2563,10
,2018-02-14 18:30,15,1.2559,1.2559,1.2559,1.2559,2
,2018-02-14 19:00,15,1.2575,1.25765,1.2575,1.25765,4
,2018-02-14 19:30,15,1.2569,1.2569,1.25685,1.25685,18
,2018-02-14 20:00,15,1.25605,1.25605,1.25605,1.25605,1
,2018-02-14 20:30,15,1.2571,1.2572,1.257,1.257,4
,2018-02-14 21:00,15,1.2561,1.25615,1.2561,1.25615,2
,2018-02-15 00:00,15,1.25705,1.25705,1.25705,1.25705,1
,2018-02-15 01:00,15,1.25785,1.2595,1.25785,1.2595,62
,2018-02-15 01:30,15,1.2598,1.2615,1.2598,1.2603,172
,2018-02-15 02:00,15,1.26055,1.261,1.25955,1.2602,53
,2018-02-15 02:30,15,1.2606,1.2606,1.2596,1.2596,7
,2018-02-15 03:00,15,1.25905,1.2599,1.25905,1.25975,6
,2018-02-15 03:30,15,1.26,1.2601,1.25935,1.25935,6
,2018-02-15 04:00,15,1.2591,1.2591,1.2588,1.2589,24
,2018-02-15 04:30,15,1.2591,1.25945,1.2586,1.2586,9
,2018-02-15 05:00,15,1.25915,1.25915,1.258,1.258,5
,2018-02-15 05:30,15,1.258,1.259,1.25755,1.25755,65
,2018-02-15 06:00,15,1.25815,1.25835,1.2569,1.2569,8
,2018-02-15 06:30,15,1.2593,1.2593,1.2593,1.2593,3
,2018-02-15 07:00,15,1.25875,1.26,1.25715,1.25715,8
,2018-02-15 07:30,15,1.2571,1.25905,1.2571,1.258,15
,2018-02-15 08:00,15,1.2575,1.25895,1.2575,1.25895,4
,2018-02-15 08:30,15,1.25845,1.26025,1.25805,1.26025,9
,2018-02-15 09:00,15,1.261,1.26105,1.2587,1.2587,7
,2018-02-15 09:30,15,1.2593,1.26,1.2593,1.2597,3
,2018-02-15 10:00,15,1.25815,1.25905,1.2578,1.25905,16
,2018-02-15 10:30,15,1.2595,1.2595,1.25875,1.25875,14
,2018-02-15 11:00,15,1.25855,1.25885,1.2571,1.2571,16
,2018-02-15 11:30,15,1.2575,1.25785,1.2575,1.25785,3
,2018-02-15 12:00,15,1.258,1.26,1.258,1.26,7
,2018-02-15 12:30,15,1.25975,1.2599,1.2596,1.2599,6
,2018-02-15 13:00,15,1.26035,1.26055,1.26035,1.26055,2
,2018-02-15 13:30,15,1.2606,1.2609,1.2606,1.2609,2
,2018-02-15 14:00,15,1.26105,1.26145,1.26105,1.2612,5
,2018-02-15 15:30,15,1.26135,1.2614,1.2613,1.2613,4
,2018-02-15 17:00,16,1.26055,1.26055,1.26055,1.26055,1
,2018-02-15 17:30,16,1.26105,1.26105,1.26105,1.26105,1
,2018-02-15 19:00,16,1.261,1.2614,1.261,1.2614,4
,2018-02-15 19:30,16,1.261,1.262,1.261,1.262,3
,2018-02-15 20:00,16,1.2619,1.2635,1.2619,1.2635,38
,2018-02-15 20:30,16,1.26365,1.2652,1.26365,1.26375,46
,2018-02-15 22:00,16,1.2645,1.26555,1.2645,1.26495,11
,2018-02-15 22:30,16,1.2657,1.2657,1.2657,1.2657,7
,2018-02-15 23:00,16,1.2658,1.2658,1.2655,1.2655,2
,2018-02-15 23:30,16,1.26525,1.2656,1.26525,1.2656,24
,2018-02-16 00:00,16,1.26545,1.26545,1.26545,1.26545,1
,2018-02-16 01:00,16,1.26505,1.26505,1.26425,1.26425,2
,2018-02-16 01:30,16,1.2645,1.2646,1.264,1.2642,9
,2018-02-16 02:00,16,1.26405,1.26405,1.26365,1.264,5
,2018-02-16 02:30,16,1.26365,1.26365,1.26365,1.26365,1
,2018-02-16 03:00,16,1.2644,1.2648,1.26355,1.26355,6
,2018-02-16 03:30,16,1.2637,1.264,1.26355,1.26355,7
,2018-02-16 04:00,16,1.2634,1.2634,1.2605,1.2609,20
,2018-02-16 04:30,16,1.2611,1.2611,1.25925,1.25925,37
,2018-02-16 05:00,16,1.25915,1.25915,1.25835,1.25875,9
,2018-02-16 05:30,16,1.25915,1.25935,1.25875,1.2588,13
,2018-02-16 06:00,16,1.2585,1.2585,1.25675,1.25675,42
,2018-02-16 06:30,16,1.25715,1.25845,1.2571,1.25845,14
,2018-02-16 07:00,16,1.2578,1.2578,1.256,1.25625,166
,2018-02-16 07:30,16,1.25695,1.25695,1.25565,1.2559,121
,2018-02-16 08:00,16,1.25585,1.25585,1.2536,1.25425,74
,2018-02-16 08:30,16,1.25435,1.2557,1.25415,1.25475,82
,2018-02-16 09:00,16,1.25485,1.2555,1.25395,1.2555,55
,2018-02-16 09:30,16,1.2564,1.2564,1.2558,1.2558,2
,2018-02-16 10:00,16,1.2552,1.2554,1.2552,1.2554,2
,2018-02-16 10:30,16,1.25515,1.25515,1.2548,1.2548,3
,2018-02-16 11:00,16,1.25385,1.25445,1.2537,1.25445,7
,2018-02-16 11:30,16,1.2547,1.25505,1.25455,1.25505,10
,2018-02-16 12:00,16,1.25435,1.2545,1.25435,1.2545,5
,2018-02-16 12:30,16,1.2543,1.2543,1.2517,1.25185,14
,2018-02-16 13:00,16,1.25145,1.25165,1.2498,1.25165,27
,2018-02-16 13:30,16,1.25195,1.2521,1.25195,1.252,24
,2018-02-16 14:00,16,1.25105,1.2515,1.25105,1.2515,2
,2018-02-16 14:30,16,1.2517,1.2517,1.2517,1.2517,2
,2018-02-16 15:00,16,1.251,1.2516,1.251,1.2516,2
,2018-02-16 15:30,16,1.2517,1.2517,1.2517,1.2517,1
,2018-02-18 17:00,20,1.25215,1.25215,1.25215,1.25215,1
,2018-02-18 17:30,20,1.2521,1.25255,1.25165,1.25165,4
,2018-02-18 18:00,20,1.2522,1.2525,1.2522,1.2525,5
,2018-02-18 18:30,20,1.2529,1.25345,1.2529,1.25345,2
,2018-02-18 19:00,20,1.25295,1.25295,1.25295,1.25295,1
,2018-02-18 19:30,20,1.2535,1.2538,1.2535,1.2538,6
,2018-02-18 20:30,20,1.2535,1.2535,1.2529,1.2529,2
,2018-02-18 21:00,20,1.25275,1.2531,1.25275,1.2531,2
,2018-02-18 21:30,20,1.253,1.253,1.2525,1.2525,12
,2018-02-18 23:30,20,1.2514,1.2515,1.251,1.2515,15
,2018-02-19 00:00,20,1.25145,1.25145,1.25145,1.25145,1
,2018-02-19 00:30,20,1.25175,1.25225,1.25165,1.25225,29
,2018-02-19 01:00,20,1.252,1.252,1.2498,1.2498,10
,2018-02-19 02:00,20,1.2516,1.2516,1.2516,1.2516,10
,2018-02-19 03:00,20,1.2504,1.2504,1.2504,1.2504,1
,2018-02-19 03:30,20,1.2509,1.251,1.2509,1.251,2
,2018-02-19 04:30,20,1.2525,1.2525,1.2525,1.2525,29
,2018-02-19 05:00,20,1.2519,1.2519,1.2519,1.2519,1
,2018-02-19 05:30,20,1.25195,1.2525,1.25195,1.2525,2
,2018-02-19 06:00,20,1.2523,1.2523,1.25225,1.25225,4
,2018-02-19 06:30,20,1.2519,1.2519,1.2519,1.2519,1
,2018-02-19 07:00,20,1.25125,1.25135,1.25125,1.25135,44
,2018-02-19 07:30,20,1.2505,1.25075,1.248,1.248,69
,2018-02-19 08:00,20,1.24755,1.24845,1.24755,1.2478,19
,2018-02-19 08:30,20,1.2483,1.2483,1.2476,1.24795,67
,2018-02-19 09:00,20,1.248,1.24895,1.248,1.24895,34
,2018-02-19 09:30,20,1.2488,1.25025,1.2488,1.25025,8
,2018-02-19 10:00,20,1.25,1.2503,1.2497,1.2503,12
,2018-02-19 10:30,20,1.25025,1.2503,1.25025,1.2503,12
,2018-02-19 11:30,20,1.25105,1.25185,1.25105,1.25185,15
,2018-02-19 17:00,20,1.25095,1.25095,1.2508,1.2508,3
,2018-02-19 17:30,20,1.25,1.25,1.25,1.25,4
,2018-02-19 18:30,20,1.2509,1.2512,1.2509,1.2512,2
,2018-02-19 19:00,20,1.25,1.25,1.25,1.25,1
,2018-02-19 21:30,20,1.2485,1.2485,1.2485,1.2485,1
,2018-02-19 22:30,20,1.2494,1.24945,1.2494,1.24945,2
,2018-02-19 23:00,20,1.2492,1.2497,1.24915,1.2497,21
,2018-02-20 00:00,20,1.2483,1.2483,1.24805,1.24805,3
,2018-02-20 00:30,20,1.2487,1.2487,1.2481,1.2481,2
,2018-02-20 01:00,20,1.2482,1.24835,1.2482,1.24835,6
,2018-02-20 01:30,20,1.2478,1.2478,1.2463,1.2463,12
,2018-02-20 02:00,20,1.246,1.2462,1.245,1.2462,30
,2018-02-20 02:30,20,1.24645,1.2476,1.2459,1.24625,48
,2018-02-20 03:00,20,1.2464,1.2464,1.2454,1.2454,5
,2018-02-20 03:30,20,1.2453,1.2457,1.2453,1.2457,4
,2018-02-20 04:00,20,1.2452,1.2454,1.2442,1.24455,8
,2018-02-20 04:30,20,1.24435,1.24465,1.24395,1.24445,13
,2018-02-20 05:00,20,1.2442,1.2442,1.2442,1.2442,1
,2018-02-20 05:30,20,1.2444,1.2444,1.2441,1.2441,2
,2018-02-20 06:00,20,1.2451,1.2451,1.2451,1.2451,1
,2018-02-20 06:30,20,1.245,1.245,1.2444,1.2444,14
,2018-02-20 07:00,20,1.24475,1.24485,1.24425,1.24425,23
,2018-02-20 07:30,20,1.2447,1.2447,1.2426,1.2428,49
,2018-02-20 08:00,20,1.24325,1.2464,1.24325,1.2462,63
,2018-02-20 08:30,20,1.2465,1.2465,1.24535,1.24535,19
,2018-02-20 09:00,20,1.245,1.2457,1.2446,1.2457,9
,2018-02-20 09:30,20,1.24495,1.24495,1.24495,1.24495,2
,2018-02-20 10:00,20,1.2436,1.2441,1.24325,1.2441,5
,2018-02-20 10:30,20,1.2451,1.2451,1.24425,1.2448,4
,2018-02-20 11:00,20,1.2453,1.2457,1.24525,1.2457,10
,2018-02-20 11:30,20,1.246,1.246,1.2456,1.2456,4
,2018-02-20 12:30,20,1.24475,1.24475,1.2438,1.2438,3
,2018-02-20 13:30,20,1.24385,1.24385,1.24385,1.24385,4
,2018-02-20 14:30,20,1.244,1.244,1.244,1.244,1
,2018-02-20 15:00,20,1.24405,1.24405,1.24405,1.24405,3
,2018-02-20 15:30,20,1.24405,1.24415,1.24405,1.24415,2
,2018-02-20 18:30,21,1.24475,1.24475,1.2446,1.2446,3
,2018-02-20 19:00,21,1.2436,1.2436,1.2436,1.2436,1
,2018-02-20 20:00,21,1.24455,1.24455,1.2445,1.2445,2
,2018-02-20 20:30,21,1.24405,1.2441,1.24405,1.2441,10
,2018-02-20 21:00,21,1.24335,1.24335,1.24335,1.24335,1
,2018-02-20 21:30,21,1.24315,1.24345,1.24295,1.24345,26
,2018-02-20 22:00,21,1.2435,1.2437,1.24345,1.2437,4
,2018-02-20 22:30,21,1.2425,1.2425,1.2425,1.2425,1
,2018-02-20 23:00,21,1.2426,1.2428,1.2426,1.2428,65
,2018-02-20 23:30,21,1.24235,1.24235,1.24235,1.24235,1
,2018-02-21 00:00,21,1.2433,1.2433,1.2431,1.2431,10
,2018-02-21 00:30,21,1.24305,1.24305,1.24295,1.24295,2
,2018-02-21 01:00,21,1.24305,1.24305,1.24295,1.24295,3
,2018-02-21 01:30,21,1.24235,1.24235,1.2415,1.24225,13
,2018-02-21 02:00,21,1.24275,1.2428,1.24155,1.24155,111
,2018-02-21 02:30,21,1.2415,1.24205,1.2415,1.24205,4
,2018-02-21 03:00,21,1.24175,1.24255,1.24175,1.2425,19
,2018-02-21 04:00,21,1.24365,1.24365,1.2431,1.2431,2
,2018-02-21 04:30,21,1.24235,1.24255,1.24225,1.24255,4
,2018-02-21 05:00,21,1.2427,1.2427,1.2427,1.2427,1
,2018-02-21 05:30,21,1.2424,1.2424,1.2419,1.2419,12
,2018-02-21 06:00,21,1.2418,1.24225,1.2414,1.2414,6
,2018-02-21 06:30,21,1.241,1.24125,1.24045,1.241,33
,2018-02-21 07:00,21,1.2412,1.24145,1.2412,1.2412,13
,2018-02-21 07:30,21,1.2416,1.2422,1.2416,1.242,30
,2018-02-21 08:00,21,1.2429,1.24405,1.24285,1.2439,14
,2018-02-21 08:30,21,1.24355,1.24355,1.24305,1.24305,8
,2018-02-21 09:00,21,1.2427,1.24375,1.2426,1.2435,12
,2018-02-21 09:30,21,1.2432,1.24335,1.2421,1.2425,32
,2018-02-21 10:00,21,1.24245,1.24245,1.24095,1.241,11
,2018-02-21 10:30,21,1.2408,1.24125,1.2408,1.2412,4
,2018-02-21 11:00,21,1.242,1.242,1.24155,1.24175,4
,2018-02-21 11:30,21,1.2422,1.2431,1.24215,1.24305,12
,2018-02-21 12:00,21,1.2429,1.2429,1.2429,1.2429,1
,2018-02-21 13:00,21,1.2447,1.24575,1.2441,1.2441,23
,2018-02-21 13:30,21,1.24315,1.2436,1.2405,1.2405,118
,2018-02-21 14:00,21,1.24045,1.24045,1.2391,1.2393,24
,2018-02-21 14:30,21,1.2394,1.2394,1.2392,1.2394,17
,2018-02-21 15:00,21,1.2401,1.24025,1.2394,1.2394,5
,2018-02-21 15:30,21,1.2391,1.2391,1.2389,1.239,6
,2018-02-21 17:00,22,1.2379,1.2379,1.2379,1.2379,26
,2018-02-21 17:30,22,1.23835,1.23835,1.23835,1.23835,1
,2018-02-21 18:00,22,1.2375,1.2375,1.237,1.2373,10
,2018-02-21 18:30,22,1.2375,1.2375,1.2375,1.2375,5
,2018-02-21 19:00,22,1.2375,1.23765,1.2375,1.2376,3
,2018-02-21 19:30,22,1.2379,1.23865,1.2378,1.2378,5
,2018-02-21 20:00,22,1.2381,1.2383,1.2381,1.2383,2
,2018-02-21 21:00,22,1.2381,1.2382,1.2379,1.238,12
,2018-02-21 22:00,22,1.2378,1.2378,1.2378,1.2378,2
,2018-02-21 22:30,22,1.2378,1.2378,1.23775,1.23775,5
,2018-02-22 00:00,22,1.2376,1.23765,1.2376,1.23765,23
,2018-02-22 00:30,22,1.23715,1.23715,1.23635,1.23635,14
,2018-02-22 01:00,22,1.23685,1.23685,1.2367,1.2367,4
,2018-02-22 01:30,22,1.2368,1.2368,1.2368,1.2368,1
,2018-02-22 02:00,22,1.23735,1.23735,1.23695,1.23695,3
,2018-02-22 02:30,22,1.23755,1.2386,1.2373,1.2383,12
,2018-02-22 03:00,22,1.2385,1.23885,1.23815,1.23845,30
,2018-02-22 03:30,22,1.23895,1.2395,1.23875,1.2395,6
,2018-02-22 04:00,22,1.2391,1.2399,1.2391,1.2398,10
,2018-02-22 04:30,22,1.24,1.24,1.2393,1.2393,6
,2018-02-22 05:00,22,1.23945,1.23945,1.23945,1.23945,5
,2018-02-22 05:30,22,1.23825,1.23825,1.2382,1.2382,4
,2018-02-22 06:00,22,1.23905,1.23905,1.23905,1.23905,1
,2018-02-22 06:30,22,1.2402,1.2402,1.23775,1.2381,5
,2018-02-22 07:00,22,1.2369,1.2391,1.2369,1.23905,34
,2018-02-22 07:30,22,1.239,1.2415,1.239,1.2414,18
,2018-02-22 08:00,22,1.2414,1.24325,1.24085,1.24255,154
,2018-02-22 08:30,22,1.24295,1.2431,1.2427,1.24275,8
,2018-02-22 09:00,22,1.2431,1.245,1.2431,1.2448,24
,2018-02-22 09:30,22,1.2448,1.245,1.2418,1.2418,12
,2018-02-22 10:00,22,1.242,1.2427,1.242,1.2424,4
,2018-02-22 10:30,22,1.24165,1.2425,1.24165,1.24245,3
,2018-02-22 11:00,22,1.24335,1.2436,1.2433,1.2436,5
,2018-02-22 11:30,22,1.2438,1.2438,1.2438,1.2438,5
,2018-02-22 12:30,22,1.2422,1.2424,1.2422,1.2424,2
,2018-02-22 13:00,22,1.24275,1.24315,1.24275,1.24315,6
,2018-02-22 13:30,22,1.24315,1.2434,1.24315,1.2434,2
,2018-02-22 14:00,22,1.24305,1.24305,1.24305,1.24305,2
,2018-02-22 14:30,22,1.24235,1.2425,1.24235,1.2425,6
,2018-02-22 15:00,22,1.2426,1.2426,1.2425,1.2425,2
,2018-02-22 15:30,22,1.2432,1.2432,1.2432,1.2432,1
,2018-02-22 17:00,23,1.2434,1.2434,1.24325,1.24325,9
,2018-02-22 19:30,23,1.2422,1.24225,1.2422,1.24225,2
,2018-02-22 20:00,23,1.24245,1.24245,1.24205,1.24205,2
,2018-02-22 21:00,23,1.24135,1.24135,1.2404,1.24045,7
,2018-02-22 21:30,23,1.24065,1.24065,1.2406,1.2406,3
,2018-02-22 22:30,23,1.24,1.24,1.23965,1.23965,3
,2018-02-22 23:00,23,1.2404,1.2404,1.2399,1.2399,5
,2018-02-22 23:30,23,1.24005,1.2405,1.24005,1.2405,4
,2018-02-23 00:00,23,1.2408,1.2408,1.24025,1.24025,12
,2018-02-23 00:30,23,1.24015,1.24015,1.2391,1.2391,9
,2018-02-23 01:00,23,1.23895,1.2393,1.2387,1.2387,26
,2018-02-23 01:30,23,1.2382,1.239,1.2382,1.239,8
,2018-02-23 02:00,23,1.23955,1.2405,1.2392,1.2405,6
,2018-02-23 02:30,23,1.2406,1.2415,1.2405,1.2415,6
,2018-02-23 03:00,23,1.2417,1.2419,1.2415,1.2416,30
,2018-02-23 03:30,23,1.24135,1.2417,1.2409,1.2409,8
,2018-02-23 04:00,23,1.241,1.2414,1.241,1.2414,18
,2018-02-23 04:30,23,1.2417,1.2417,1.24,1.24025,24
,2018-02-23 05:00,23,1.24005,1.24005,1.23955,1.2396,3
,2018-02-23 06:00,23,1.24045,1.24045,1.24045,1.24045,1
,2018-02-23 06:30,23,1.2407,1.2407,1.2405,1.2405,3
,2018-02-23 07:30,23,1.23975,1.24055,1.23905,1.23995,49
,2018-02-23 08:00,23,1.23985,1.2407,1.23985,1.2407,3
,2018-02-23 08:30,23,1.2397,1.2397,1.239,1.239,14
,2018-02-23 09:00,23,1.2404,1.2416,1.2404,1.2416,22
,2018-02-23 09:30,23,1.2406,1.2406,1.2392,1.23935,15
,2018-02-23 10:30,23,1.2392,1.2392,1.2392,1.2392,1
,2018-02-23 11:00,23,1.24035,1.2405,1.24,1.24,64
,2018-02-23 11:30,23,1.2401,1.2407,1.2401,1.2407,7
,2018-02-23 12:30,23,1.2393,1.2394,1.2392,1.2392,38
,2018-02-23 13:00,23,1.2394,1.2394,1.2394,1.2394,1
,2018-02-23 14:30,23,1.24045,1.24055,1.23945,1.23955,17
,2018-02-25 17:00,26,1.2387,1.2394,1.2387,1.2392,12
,2018-02-25 17:30,26,1.2387,1.2387,1.2386,1.23865,3
,2018-02-25 18:00,26,1.2384,1.2384,1.2382,1.2382,2
,2018-02-25 18:30,26,1.23855,1.2389,1.23855,1.2389,5
,2018-02-25 19:30,26,1.2393,1.24025,1.2393,1.24025,7
,2018-02-25 20:00,26,1.24025,1.2408,1.24025,1.2408,3
,2018-02-25 20:30,26,1.24155,1.24185,1.24155,1.2416,10
,2018-02-25 21:00,26,1.2413,1.2415,1.2413,1.2415,2
,2018-02-25 21:30,26,1.24125,1.24125,1.241,1.241,12
,2018-02-25 22:00,26,1.24105,1.24105,1.24075,1.24075,2
,2018-02-25 22:30,26,1.24115,1.24115,1.24115,1.24115,1
,2018-02-25 23:00,26,1.2416,1.2416,1.24155,1.24155,2
,2018-02-25 23:30,26,1.2421,1.24265,1.2421,1.24255,17
,2018-02-26 00:30,26,1.2425,1.2435,1.2425,1.2435,10
,2018-02-26 01:00,26,1.2427,1.2427,1.2419,1.24235,9
,2018-02-26 01:30,26,1.24245,1.2432,1.24245,1.24265,3
,2018-02-26 02:00,26,1.2432,1.2432,1.24235,1.24245,7
,2018-02-26 02:30,26,1.2421,1.2424,1.24175,1.2424,6
,2018-02-26 03:00,26,1.242,1.2435,1.242,1.24295,30
,2018-02-26 03:30,26,1.2438,1.245,1.2438,1.24475,11
,2018-02-26 04:00,26,1.24445,1.2447,1.24415,1.24415,105
,2018-02-26 04:30,26,1.2444,1.2455,1.2444,1.2451,8
,2018-02-26 05:00,26,1.2444,1.24445,1.2444,1.24445,20
,2018-02-26 05:30,26,1.24405,1.24405,1.2437,1.2437,4
,2018-02-26 06:00,26,1.2434,1.2435,1.2434,1.2435,3
,2018-02-26 06:30,26,1.2429,1.2433,1.24235,1.24235,10
,2018-02-26 07:00,26,1.2421,1.24235,1.2421,1.2423,33
,2018-02-26 07:30,26,1.2421,1.2421,1.2406,1.24085,8
,2018-02-26 08:00,26,1.2404,1.2415,1.2404,1.2415,7
,2018-02-26 08:30,26,1.24,1.24065,1.24,1.24035,35
,2018-02-26 09:00,26,1.24035,1.24065,1.2387,1.2395,164
,2018-02-26 09:30,26,1.2395,1.2395,1.23815,1.23815,105
,2018-02-26 10:00,26,1.23945,1.2415,1.23945,1.2412,108
,2018-02-26 10:30,26,1.24145,1.24165,1.2409,1.2409,108
,2018-02-26 11:00,26,1.2395,1.2395,1.2393,1.23945,12
,2018-02-26 11:30,26,1.24,1.2408,1.24,1.24075,4
,2018-02-26 12:00,26,1.24105,1.24105,1.2405,1.2405,4
,2018-02-26 12:30,26,1.2407,1.2407,1.24065,1.24065,2
,2018-02-26 13:00,26,1.24085,1.24085,1.24085,1.24085,3
,2018-02-26 14:30,26,1.24125,1.24145,1.24125,1.24145,3
,2018-02-26 15:00,26,1.2414,1.2417,1.241,1.2417,307
,2018-02-26 15:30,26,1.2418,1.2418,1.2418,1.2418,1
,2018-02-26 18:00,27,1.2425,1.2425,1.24235,1.24235,8
,2018-02-26 18:30,27,1.2434,1.24345,1.2433,1.2433,3
,2018-02-26 19:00,27,1.2433,1.24345,1.2429,1.2429,7
,2018-02-26 19:30,27,1.24295,1.2435,1.24285,1.24345,7
,2018-02-26 20:00,27,1.24385,1.2441,1.2437,1.2438,12
,2018-02-26 21:00,27,1.2425,1.2425,1.2424,1.24245,6
,2018-02-26 21:30,27,1.2428,1.2428,1.24235,1.24235,2
,2018-02-26 22:00,27,1.24235,1.24235,1.2423,1.2423,2
,2018-02-26 22:30,27,1.24235,1.2424,1.24235,1.2424,2
,2018-02-26 23:00,27,1.2427,1.2427,1.2426,1.2426,7
,2018-02-27 00:00,27,1.2423,1.2423,1.242,1.24215,3
,2018-02-27 00:30,27,1.2428,1.2428,1.2426,1.2426,2
,2018-02-27 01:00,27,1.243,1.243,1.2426,1.2426,3
,2018-02-27 01:30,27,1.24275,1.2445,1.24245,1.24375,20
,2018-02-27 02:00,27,1.2436,1.2445,1.2435,1.2435,35
,2018-02-27 03:00,27,1.243,1.24315,1.2429,1.24315,7
,2018-02-27 03:30,27,1.2432,1.2435,1.24295,1.2435,8
,2018-02-27 04:00,27,1.2427,1.2427,1.2425,1.2425,2
,2018-02-27 04:30,27,1.24225,1.2433,1.24225,1.243,18
,2018-02-27 05:00,27,1.2421,1.2422,1.242,1.242,3
,2018-02-27 05:30,27,1.24205,1.24205,1.2414,1.24165,6
,2018-02-27 06:00,27,1.2419,1.2421,1.2418,1.2418,3
,2018-02-27 06:30,27,1.2419,1.2419,1.2419,1.2419,1
,2018-02-27 07:00,27,1.2407,1.2407,1.23965,1.23965,24
,2018-02-27 07:30,27,1.239,1.24135,1.239,1.23965,27
,2018-02-27 08:00,27,1.2383,1.23925,1.2381,1.23925,24
,2018-02-27 08:30,27,1.2391,1.2396,1.2373,1.23735,204
,2018-02-27 09:00,27,1.2374,1.2374,1.2348,1.23655,182
,2018-02-27 09:30,27,1.2364,1.2364,1.23215,1.2339,181
,2018-02-27 10:00,27,1.2337,1.2346,1.23305,1.2334,704
,2018-02-27 10:30,27,1.234,1.2346,1.2336,1.2336,31
,2018-02-27 11:00,27,1.2337,1.2337,1.23255,1.2334,75
,2018-02-27 11:30,27,1.23375,1.2348,1.23325,1.2348,21
,2018-02-27 12:00,27,1.23465,1.23535,1.23465,1.2353,29
,2018-02-27 12:30,27,1.23495,1.23495,1.23465,1.23465,3
,2018-02-27 13:00,27,1.2339,1.23435,1.2339,1.23435,4
,2018-02-27 13:30,27,1.2342,1.2342,1.23355,1.2338,21
,2018-02-27 14:00,27,1.23375,1.23375,1.2335,1.23355,17
,2018-02-27 14:30,27,1.23305,1.23305,1.23305,1.23305,1
,2018-02-27 15:00,27,1.23295,1.23295,1.2328,1.2328,2
,2018-02-27 15:30,27,1.23315,1.23315,1.23315,1.23315,1
,2018-02-27 17:00,28,1.2333,1.23335,1.2333,1.23335,2
,2018-02-27 17:30,28,1.23355,1.23355,1.2335,1.2335,31
,2018-02-27 18:00,28,1.2325,1.233,1.23245,1.233,44
,2018-02-27 18:30,28,1.23335,1.23335,1.233,1.233,6
,2018-02-27 20:00,28,1.23285,1.23285,1.23285,1.23285,1
,2018-02-27 21:00,28,1.2317,1.2325,1.23165,1.23245,28
,2018-02-27 21:30,28,1.2327,1.2327,1.23225,1.23225,5
,2018-02-27 23:00,28,1.2322,1.2322,1.2321,1.2321,2
,2018-02-28 00:00,28,1.23275,1.23275,1.2318,1.23235,31
,2018-02-28 00:30,28,1.2322,1.23365,1.2322,1.23365,9
,2018-02-28 01:00,28,1.23325,1.23405,1.2329,1.23405,7
,2018-02-28 01:30,28,1.23335,1.23335,1.2325,1.23275,4
,2018-02-28 02:00,28,1.2315,1.2315,1.23,1.23,36
,2018-02-28 02:30,28,1.2303,1.2311,1.23,1.2311,145
,2018-02-28 03:00,28,1.23115,1.23175,1.2301,1.23175,13
,2018-02-28 03:30,28,1.23165,1.23225,1.23125,1.2322,12
,2018-02-28 04:00,28,1.23205,1.23225,1.2313,1.23135,167
,2018-02-28 04:30,28,1.2321,1.2329,1.2319,1.2319,222
,2018-02-28 05:00,28,1.23185,1.23185,1.2314,1.2316,72
,2018-02-28 05:30,28,1.23195,1.23195,1.23155,1.23175,9
,2018-02-28 06:00,28,1.23175,1.23235,1.2313,1.2322,52
,2018-02-28 06:30,28,1.23135,1.23165,1.2311,1.2315,43
,2018-02-28 07:00,28,1.23215,1.23215,1.231,1.23165,37
,2018-02-28 07:30,28,1.23105,1.2315,1.23045,1.2315,57
,2018-02-28 08:00,28,1.23185,1.23265,1.23185,1.23225,11
,2018-02-28 08:30,28,1.2325,1.2325,1.23085,1.23085,19
,2018-02-28 09:00,28,1.2305,1.23065,1.22875,1.22975,165
,2018-02-28 09:30,28,1.22935,1.2307,1.22895,1.22995,246
,2018-02-28 10:00,28,1.22995,1.23075,1.22965,1.23075,25
,2018-02-28 10:30,28,1.231,1.2317,1.23055,1.23055,25
,2018-02-28 11:00,28,1.2314,1.2315,1.23125,1.23125,14
,2018-02-28 11:30,28,1.2309,1.2312,1.23045,1.2309,7
,2018-02-28 12:00,28,1.2306,1.2308,1.2302,1.2302,15
,2018-02-28 12:30,28,1.2304,1.2307,1.2304,1.2307,11
,2018-02-28 13:00,28,1.2313,1.23135,1.2311,1.2311,8
,2018-02-28 13:30,28,1.2307,1.2307,1.2302,1.23035,35
,2018-02-28 14:00,28,1.23035,1.2304,1.2297,1.2297,12
,2018-02-28 14:30,28,1.23,1.23,1.23,1.23,1
,2018-02-28 15:00,28,1.2299,1.2299,1.2299,1.2299,1
,2018-02-28 15:30,28,1.2297,1.2297,1.2293,1.2295,19
,2018-02-28 17:00,1,1.2291,1.2293,1.229,1.229,11
,2018-02-28 18:00,1,1.2288,1.2288,1.2285,1.2286,6
,2018-02-28 18:30,1,1.2283,1.22835,1.2282,1.22835,52
,2018-02-28 19:00,1,1.2284,1.2284,1.2284,1.2284,1
,2018-02-28 19:30,1,1.22885,1.22885,1.22885,1.22885,2
,2018-02-28 20:00,1,1.2287,1.2287,1.22865,1.22865,2
,2018-02-28 20:30,1,1.229,1.229,1.22895,1.22895,2
,2018-02-28 21:00,1,1.22885,1.22945,1.2288,1.22945,7
,2018-02-28 21:30,1,1.22925,1.2294,1.22915,1.22925,73
,2018-02-28 22:00,1,1.22925,1.2293,1.22905,1.22905,12
,2018-02-28 22:30,1,1.2291,1.2291,1.2291,1.2291,5
,2018-02-28 23:00,1,1.22905,1.2292,1.22905,1.2292,11
,2018-02-28 23:30,1,1.2291,1.2291,1.2289,1.2289,4
,2018-03-01 00:00,1,1.22885,1.22885,1.22855,1.2286,16
,2018-03-01 00:30,1,1.2291,1.23035,1.2291,1.23035,13
,2018-03-01 01:00,1,1.23065,1.2309,1.23,1.23085,11
,2018-03-01 01:30,1,1.2307,1.2307,1.22985,1.22985,3
,2018-03-01 02:00,1,1.2292,1.23025,1.22915,1.23,19
,2018-03-01 02:30,1,1.23005,1.23005,1.22915,1.22935,92
,2018-03-01 03:00,1,1.2286,1.22885,1.22845,1.22845,35
,2018-03-01 03:30,1,1.2286,1.2286,1.2278,1.2278,24
,2018-03-01 04:00,1,1.2279,1.2286,1.2279,1.2286,15
,2018-03-01 04:30,1,1.22875,1.2292,1.22875,1.22885,12
,2018-03-01 05:00,1,1.2285,1.22855,1.2278,1.22855,30
,2018-03-01 05:30,1,1.22825,1.2287,1.22815,1.2283,55
,2018-03-01 06:00,1,1.22835,1.2285,1.227,1.227,75
,2018-03-01 06:30,1,1.2268,1.2275,1.22635,1.22665,211
,2018-03-01 07:00,1,1.2265,1.22745,1.22615,1.22715,38
,2018-03-01 07:30,1,1.2273,1.2284,1.22725,1.2284,229
,2018-03-01 08:00,1,1.22865,1.22865,1.2272,1.2272,70
,2018-03-01 08:30,1,1.2275,1.22785,1.2265,1.2273,16
,2018-03-01 09:00,1,1.226,1.22755,1.2254,1.2275,85
,2018-03-01 09:30,1,1.2281,1.2302,1.2275,1.22755,312
,2018-03-01 10:00,1,1.2277,1.22925,1.2273,1.22885,78
,2018-03-01 10:30,1,1.22945,1.2319,1.22945,1.2317,201
,2018-03-01 11:00,1,1.23145,1.23145,1.23055,1.2306,58
,2018-03-01 11:30,1,1.2308,1.23115,1.23035,1.23035,10
,2018-03-01 12:00,1,1.2312,1.23145,1.2299,1.2299,4
,2018-03-01 12:30,1,1.2301,1.23055,1.2287,1.2292,14
,2018-03-01 13:00,1,1.2298,1.2325,1.2298,1.2325,46
,2018-03-01 13:30,1,1.2326,1.2353,1.2323,1.2351,52
,2018-03-01 14:00,1,1.2355,1.23665,1.2355,1.23555,49
,2018-03-01 14:30,1,1.2363,1.2365,1.2359,1.23595,25
,2018-03-01 15:00,1,1.2364,1.23665,1.2361,1.2361,12
,2018-03-01 15:30,1,1.2363,1.2365,1.2363,1.2365,3
,2018-03-01 17:00,2,1.237,1.237,1.2365,1.2365,21
,2018-03-01 17:30,2,1.23645,1.2367,1.23645,1.2367,12
,2018-03-01 18:00,2,1.2362,1.2362,1.236,1.236,2
,2018-03-01 18:30,2,1.2366,1.237,1.2366,1.237,16
,2018-03-01 19:00,2,1.237,1.237,1.2369,1.2369,9
,2018-03-01 19:30,2,1.23685,1.2375,1.23685,1.2372,10
,2018-03-01 20:00,2,1.2369,1.237,1.2369,1.237,3
,2018-03-01 20:30,2,1.2371,1.2371,1.237,1.2371,71
,2018-03-01 21:00,2,1.23705,1.2375,1.23705,1.2375,215
,2018-03-01 21:30,2,1.23755,1.23775,1.23755,1.23775,19
,2018-03-01 22:00,2,1.2379,1.2383,1.23775,1.23775,87
,2018-03-01 22:30,2,1.23765,1.2377,1.23765,1.2377,3
,2018-03-01 23:00,2,1.23745,1.23785,1.23735,1.23735,16
,2018-03-01 23:30,2,1.23725,1.2382,1.23725,1.2382,77
,2018-03-02 00:00,2,1.2374,1.2374,1.2366,1.23685,13
,2018-03-02 00:30,2,1.2364,1.2364,1.236,1.236,16
,2018-03-02 01:00,2,1.236,1.236,1.2352,1.2352,33
,2018-03-02 01:30,2,1.23545,1.2363,1.2349,1.2363,19
,2018-03-02 02:00,2,1.23575,1.23625,1.2354,1.23625,277
,2018-03-02 02:30,2,1.23635,1.23745,1.23635,1.23705,39
,2018-03-02 03:00,2,1.23685,1.23745,1.236,1.23745,26
,2018-03-02 03:30,2,1.23725,1.2377,1.23725,1.2374,33
,2018-03-02 04:00,2,1.2373,1.2386,1.2372,1.2386,553
,2018-03-02 04:30,2,1.2387,1.2395,1.2383,1.23845,326
,2018-03-02 05:00,2,1.2386,1.24195,1.2386,1.24085,155
,2018-03-02 05:30,2,1.24165,1.2417,1.24025,1.24025,61
,2018-03-02 06:00,2,1.24045,1.24145,1.2403,1.24115,126
,2018-03-02 06:30,2,1.2414,1.2421,1.24035,1.24035,44
,2018-03-02 07:00,2,1.24105,1.2417,1.2405,1.24055,25
,2018-03-02 07:30,2,1.2406,1.2416,1.2395,1.2405,463
,2018-03-02 08:00,2,1.2405,1.2411,1.2396,1.2411,96
,2018-03-02 08:30,2,1.24135,1.24135,1.23965,1.241,36
,2018-03-02 09:00,2,1.2411,1.243,1.2411,1.2424,128
,2018-03-02 09:30,2,1.2423,1.2423,1.24055,1.24055,20
,2018-03-02 10:00,2,1.24065,1.2412,1.24045,1.2412,33
,2018-03-02 10:30,2,1.241,1.2421,1.241,1.2412,103
,2018-03-02 11:00,2,1.2414,1.24155,1.2414,1.2415,14
,2018-03-02 11:30,2,1.2407,1.24115,1.24045,1.2409,176
,2018-03-02 12:00,2,1.24115,1.2421,1.24115,1.2414,46
,2018-03-02 12:30,2,1.2415,1.24185,1.2415,1.24165,16
,2018-03-02 13:00,2,1.24185,1.24225,1.24185,1.2422,55
,2018-03-02 13:30,2,1.2425,1.24285,1.24245,1.24285,39
,2018-03-02 14:00,2,1.24285,1.243,1.2422,1.24255,109
,2018-03-02 14:30,2,1.24315,1.24315,1.24285,1.24285,10
,2018-03-02 15:00,2,1.24275,1.2428,1.24275,1.24275,9
,2018-03-02 15:30,2,1.24135,1.24215,1.24135,1.24215,10
,2018-03-04 17:00,5,1.2441,1.2443,1.2406,1.2409,103
,2018-03-04 17:30,5,1.24005,1.2409,1.23995,1.24085,17
,2018-03-04 18:00,5,1.24205,1.2423,1.242,1.242,9
,2018-03-04 18:30,5,1.24275,1.24335,1.2426,1.24295,39
,2018-03-04 19:00,5,1.24305,1.2433,1.2427,1.24315,22
,2018-03-04 19:30,5,1.2432,1.2432,1.2426,1.2426,8
,2018-03-04 20:00,5,1.2423,1.2425,1.242,1.2425,11
,2018-03-04 21:00,5,1.24135,1.24205,1.24135,1.24205,11
,2018-03-04 21:30,5,1.2424,1.2424,1.2424,1.2424,1
,2018-03-04 22:00,5,1.2418,1.2418,1.24175,1.24175,4
,2018-03-04 23:00,5,1.24225,1.24225,1.24225,1.24225,2
,2018-03-04 23:30,5,1.2416,1.2416,1.24105,1.2415,7
,2018-03-05 00:00,5,1.2412,1.2412,1.2412,1.2412,2
,2018-03-05 00:30,5,1.24055,1.2406,1.2385,1.2385,73
,2018-03-05 01:00,5,1.23855,1.23925,1.23665,1.2376,59
,2018-03-05 01:30,5,1.2378,1.239,1.2378,1.2379,52
,2018-03-05 02:00,5,1.23865,1.24085,1.23865,1.24085,41
,2018-03-05 02:30,5,1.24035,1.243,1.2403,1.24285,37
,2018-03-05 03:00,5,1.2422,1.243,1.24205,1.2422,17
,2018-03-05 03:30,5,1.2416,1.242,1.24125,1.242,50
,2018-03-05 04:00,5,1.2417,1.24225,1.2414,1.24225,20
,2018-03-05 04:30,5,1.24215,1.2422,1.2405,1.2409,22
,2018-03-05 05:00,5,1.2411,1.2411,1.2402,1.24065,11
,2018-03-05 05:30,5,1.2402,1.2402,1.2395,1.2395,40
,2018-03-05 06:00,5,1.2397,1.24005,1.2383,1.2383,33
,2018-03-05 06:30,5,1.2384,1.2398,1.2384,1.2398,13
,2018-03-05 07:00,5,1.23985,1.2403,1.2389,1.2403,48
,2018-03-05 07:30,5,1.2405,1.24075,1.2401,1.24055,102
,2018-03-05 08:00,5,1.2403,1.2415,1.24,1.2415,25
,2018-03-05 08:30,5,1.2404,1.2418,1.2404,1.2418,48
,2018-03-05 09:00,5,1.24195,1.2424,1.24115,1.2416,116
,2018-03-05 09:30,5,1.24155,1.24255,1.24085,1.24215,27
,2018-03-05 10:00,5,1.2425,1.24455,1.24185,1.24405,178
,2018-03-05 10:30,5,1.24405,1.2441,1.24285,1.243,92
,2018-03-05 11:00,5,1.24245,1.2436,1.242,1.2426,45
,2018-03-05 11:30,5,1.2427,1.2427,1.24215,1.24235,15
,2018-03-05 12:00,5,1.243,1.24315,1.24205,1.24205,48
,2018-03-05 12:30,5,1.24205,1.2427,1.24195,1.2427,35
,2018-03-05 13:00,5,1.2421,1.2427,1.24195,1.2426,15
,2018-03-05 13:30,5,1.2426,1.2426,1.2419,1.24235,29
,2018-03-05 14:00,5,1.2424,1.2424,1.24215,1.24215,6
,2018-03-05 14:30,5,1.2425,1.24335,1.2425,1.24335,12
,2018-03-05 15:00,5,1.2431,1.24315,1.243,1.24315,10
,2018-03-05 15:30,5,1.2432,1.24335,1.2432,1.2432,12
,2018-03-05 17:00,6,1.24325,1.24325,1.24325,1.24325,1
,2018-03-05 18:00,6,1.24335,1.24335,1.24335,1.24335,1
,2018-03-05 18:30,6,1.2445,1.24515,1.2443,1.2445,43
,2018-03-05 19:00,6,1.245,1.24555,1.245,1.2455,20
,2018-03-05 19:30,6,1.24585,1.24585,1.24535,1.2454,12
,2018-03-05 20:00,6,1.2455,1.2455,1.2449,1.2449,13
,2018-03-05 20:30,6,1.2448,1.2448,1.24445,1.24445,31
,2018-03-05 21:00,6,1.24445,1.245,1.24445,1.2446,19
,2018-03-05 22:00,6,1.2445,1.24455,1.24445,1.24445,5
,2018-03-05 22:30,6,1.2445,1.2445,1.2443,1.2443,2
,2018-03-05 23:00,6,1.2442,1.2442,1.2441,1.2441,3
,2018-03-05 23:30,6,1.244,1.24465,1.244,1.24465,7
,2018-03-06 00:00,6,1.2448,1.245,1.2442,1.2442,15
,2018-03-06 00:30,6,1.2441,1.2441,1.2435,1.2435,25
,2018-03-06 01:00,6,1.24395,1.24395,1.24315,1.24345,51
,2018-03-06 01:30,6,1.24345,1.2444,1.24245,1.24245,35
,2018-03-06 02:00,6,1.243,1.2439,1.243,1.2439,11
,2018-03-06 02:30,6,1.2441,1.2441,1.2432,1.24385,121
,2018-03-06 03:00,6,1.24345,1.2437,1.24285,1.24285,20
,2018-03-06 03:30,6,1.24285,1.244,1.24285,1.244,312
,2018-03-06 04:00,6,1.24385,1.24385,1.2435,1.2435,15
,2018-03-06 04:30,6,1.2433,1.24465,1.2432,1.2441,64
,2018-03-06 05:00,6,1.2444,1.248,1.244,1.2477,236
,2018-03-06 05:30,6,1.24795,1.2495,1.2477,1.2493,268
,2018-03-06 06:00,6,1.2495,1.2499,1.24855,1.2491,143
,2018-03-06 06:30,6,1.24915,1.25095,1.24905,1.2503,160
,2018-03-06 07:00,6,1.25055,1.25075,1.24945,1.24945,231
,2018-03-06 07:30,6,1.2495,1.25075,1.2493,1.2502,41
,2018-03-06 08:00,6,1.25025,1.2506,1.24845,1.24875,133
,2018-03-06 08:30,6,1.249,1.24905,1.24835,1.2488,150
,2018-03-06 09:00,6,1.2493,1.25035,1.24915,1.24945,90
,2018-03-06 09:30,6,1.2498,1.2498,1.24905,1.24905,51
,2018-03-06 10:00,6,1.2498,1.2516,1.2498,1.2505,845
,2018-03-06 10:30,6,1.2506,1.2514,1.25,1.2512,183
,2018-03-06 11:00,6,1.2511,1.2511,1.2497,1.24985,36
,2018-03-06 11:30,6,1.25015,1.2505,1.2485,1.24895,71
,2018-03-06 12:00,6,1.24885,1.24985,1.24885,1.24985,17
,2018-03-06 12:30,6,1.24955,1.2505,1.2494,1.2503,34
,2018-03-06 13:00,6,1.2503,1.2507,1.2503,1.2507,12
,2018-03-06 13:30,6,1.2503,1.2503,1.2497,1.25,32
,2018-03-06 14:00,6,1.25005,1.25005,1.24965,1.2498,8
,2018-03-06 14:30,6,1.24975,1.25025,1.24975,1.24985,10
,2018-03-06 15:00,6,1.24975,1.2503,1.24975,1.2502,20
,2018-03-06 15:30,6,1.25005,1.25005,1.25005,1.25005,1
,2018-03-06 17:00,7,1.2515,1.25225,1.25075,1.25075,101
,2018-03-06 17:30,7,1.2514,1.2514,1.25095,1.2511,9
,2018-03-06 18:00,7,1.2515,1.25205,1.25125,1.25135,15
,2018-03-06 18:30,7,1.25135,1.25145,1.2508,1.2512,10
,2018-03-06 19:00,7,1.25125,1.25145,1.25065,1.2508,50
,2018-03-06 19:30,7,1.2512,1.2513,1.2507,1.2507,15
,2018-03-06 20:00,7,1.2508,1.25085,1.2508,1.25085,6
,2018-03-06 20:30,7,1.251,1.2512,1.25095,1.25105,54
,2018-03-06 21:00,7,1.2514,1.2514,1.25095,1.251,10
,2018-03-06 21:30,7,1.2513,1.2514,1.2513,1.25135,12
,2018-03-06 22:00,7,1.2513,1.25155,1.2513,1.2513,8
,2018-03-06 22:30,7,1.2514,1.2514,1.25105,1.25105,12
,2018-03-06 23:00,7,1.251,1.25145,1.251,1.25145,3
,2018-03-06 23:30,7,1.2516,1.2516,1.25135,1.25135,5
,2018-03-07 00:00,7,1.25135,1.25235,1.25135,1.2522,53
,2018-03-07 00:30,7,1.2522,1.25285,1.2522,1.2522,80
,2018-03-07 01:00,7,1.2519,1.25215,1.25115,1.25135,48
,2018-03-07 01:30,7,1.2512,1.2513,1.25025,1.25025,45
,2018-03-07 02:00,7,1.2501,1.25115,1.2501,1.25045,93
,2018-03-07 02:30,7,1.25025,1.2508,1.2502,1.25055,66
,2018-03-07 03:00,7,1.2505,1.25165,1.2505,1.25095,47
,2018-03-07 03:30,7,1.2511,1.25215,1.2511,1.2519,32
,2018-03-07 04:00,7,1.252,1.2529,1.25185,1.25205,79
,2018-03-07 04:30,7,1.253,1.2547,1.2529,1.25305,228
,2018-03-07 05:00,7,1.25265,1.2529,1.2521,1.2521,32
,2018-03-07 05:30,7,1.252,1.25205,1.25055,1.25055,50
,2018-03-07 06:00,7,1.25035,1.25055,1.24955,1.25035,127
,2018-03-07 06:30,7,1.2503,1.2513,1.2501,1.25125,61
,2018-03-07 07:00,7,1.25135,1.25145,1.25,1.25085,96
,2018-03-07 07:30,7,1.2511,1.25195,1.25055,1.2508,31
,2018-03-07 08:00,7,1.251,1.2514,1.25075,1.2512,43
,2018-03-07 08:30,7,1.25065,1.25125,1.2503,1.2507,62
,2018-03-07 09:00,7,1.2507,1.2511,1.2484,1.24885,127
,2018-03-07 09:30,7,1.249,1.25015,1.24835,1.24975,204
,2018-03-07 10:00,7,1.2498,1.24985,1.24805,1.24835,427
,2018-03-07 10:30,7,1.2483,1.2493,1.2483,1.2493,135
,2018-03-07 11:00,7,1.2499,1.2502,1.24875,1.2489,23
,2018-03-07 11:30,7,1.24915,1.2492,1.24865,1.24915,492
,2018-03-07 12:00,7,1.2492,1.25,1.2492,1.25,87
,2018-03-07 12:30,7,1.2495,1.25085,1.24945,1.2501,125
,2018-03-07 13:00,7,1.25015,1.2502,1.2499,1.2499,11
,2018-03-07 13:30,7,1.25015,1.2507,1.25005,1.25005,25
,2018-03-07 14:00,7,1.24995,1.2507,1.24995,1.25045,8
,2018-03-07 14:30,7,1.2504,1.2508,1.2504,1.2508,5
,2018-03-07 15:00,7,1.2507,1.251,1.25055,1.2509,141
,2018-03-07 15:30,7,1.25085,1.2511,1.2504,1.2504,14
,2018-03-07 17:00,8,1.25045,1.25045,1.2504,1.2504,5
,2018-03-07 17:30,8,1.25055,1.2507,1.25055,1.2507,2
,2018-03-07 18:00,8,1.25055,1.25075,1.25025,1.25075,14
,2018-03-07 18:30,8,1.2506,1.25065,1.2506,1.25065,3
,2018-03-07 19:00,8,1.2498,1.2498,1.2493,1.2493,10
,2018-03-07 19:30,8,1.24915,1.2493,1.24905,1.2492,26
,2018-03-07 20:00,8,1.2495,1.2499,1.24945,1.24945,24
,2018-03-07 20:30,8,1.2496,1.24995,1.24945,1.24945,4
,2018-03-07 21:00,8,1.2496,1.2496,1.2489,1.2495,409
,2018-03-07 21:30,8,1.24975,1.24985,1.24975,1.24985,9
,2018-03-07 22:00,8,1.24985,1.25005,1.24985,1.25005,7
,2018-03-07 22:30,8,1.25,1.2501,1.25,1.25005,12
,2018-03-07 23:00,8,1.24985,1.24985,1.2498,1.2498,3
,2018-03-07 23:30,8,1.24985,1.2499,1.2497,1.24975,106
,2018-03-08 00:00,8,1.24975,1.25015,1.24975,1.2499,39
,2018-03-08 00:30,8,1.2499,1.2499,1.24875,1.2489,127
,2018-03-08 01:00,8,1.24895,1.24955,1.24875,1.2493,67
,2018-03-08 01:30,8,1.24945,1.25055,1.24945,1.2503,84
,2018-03-08 02:00,8,1.2506,1.2507,1.24955,1.24985,148
,2018-03-08 02:30,8,1.25,1.2501,1.24835,1.24865,485
,2018-03-08 03:00,8,1.24855,1.2487,1.2475,1.2482,421
,2018-03-08 03:30,8,1.2482,1.2482,1.24705,1.2476,171
,2018-03-08 04:00,8,1.2475,1.24825,1.24715,1.24795,106
,2018-03-08 04:30,8,1.2477,1.248,1.2472,1.2472,92
,2018-03-08 05:00,8,1.2469,1.24695,1.24625,1.24625,115
,2018-03-08 05:30,8,1.24635,1.2471,1.2462,1.2471,86
,2018-03-08 06:00,8,1.24725,1.24795,1.24685,1.247,188
,2018-03-08 06:30,8,1.2471,1.2524,1.2466,1.2503,837
,2018-03-08 07:00,8,1.25035,1.2523,1.2501,1.2522,921
,2018-03-08 07:30,8,1.25225,1.25395,1.24785,1.24965,1062
,2018-03-08 08:00,8,1.2495,1.2497,1.24725,1.24725,768
,2018-03-08 08:30,8,1.2472,1.2472,1.24435,1.24435,731
,2018-03-08 09:00,8,1.244,1.2448,1.2432,1.2439,294
,2018-03-08 09:30,8,1.2437,1.24375,1.2418,1.2419,243
,2018-03-08 10:00,8,1.2418,1.2429,1.24175,1.2423,138
,2018-03-08 10:30,8,1.2423,1.24235,1.2396,1.2406,368
,2018-03-08 11:00,8,1.2408,1.2414,1.24055,1.2408,592
,2018-03-08 11:30,8,1.2409,1.24115,1.2404,1.2409,101
,2018-03-08 12:00,8,1.24095,1.24095,1.2401,1.2403,52
,2018-03-08 12:30,8,1.2405,1.2405,1.2399,1.2404,129
,2018-03-08 13:00,8,1.24035,1.2404,1.2391,1.23945,254
,2018-03-08 13:30,8,1.23915,1.241,1.23895,1.23965,345
,2018-03-08 14:00,8,1.23955,1.24015,1.23935,1.23945,22
,2018-03-08 14:30,8,1.2397,1.2404,1.2397,1.24035,38
,2018-03-08 15:00,8,1.24045,1.24055,1.2402,1.24035,63
,2018-03-08 15:30,8,1.2403,1.2405,1.24025,1.24035,7
,2018-03-08 17:00,9,1.2403,1.2404,1.24015,1.24015,11
,2018-03-08 17:30,9,1.23995,1.23995,1.2396,1.23975,29
,2018-03-08 18:00,9,1.2398,1.2401,1.2393,1.23995,284
,2018-03-08 18:30,9,1.23985,1.2407,1.2397,1.24015,373
,2018-03-08 19:00,9,1.2401,1.2401,1.23925,1.2395,181
,2018-03-08 19:30,9,1.2394,1.23945,1.2386,1.23895,180
,2018-03-08 20:00,9,1.23885,1.2396,1.23885,1.2396,270
,2018-03-08 20:30,9,1.2396,1.24025,1.2396,1.24025,18
,2018-03-08 21:00,9,1.24005,1.24025,1.2399,1.2399,67
,2018-03-08 21:30,9,1.2402,1.24025,1.24005,1.24015,17
,2018-03-08 22:00,9,1.2401,1.2405,1.24005,1.24045,19
,2018-03-08 22:30,9,1.24025,1.2403,1.23995,1.2403,19
,2018-03-08 23:00,9,1.24035,1.24075,1.2403,1.24065,14
,2018-03-08 23:30,9,1.2407,1.24075,1.24035,1.24075,47
,2018-03-09 00:00,9,1.24065,1.24105,1.2405,1.241,54
,2018-03-09 00:30,9,1.24095,1.2412,1.24065,1.2412,43
,2018-03-09 01:00,9,1.2411,1.2412,1.24025,1.2411,171
,2018-03-09 01:30,9,1.2408,1.24095,1.24025,1.24085,179
,2018-03-09 02:00,9,1.2409,1.24135,1.2395,1.2395,230
,2018-03-09 02:30,9,1.2394,1.23995,1.2385,1.2397,148
,2018-03-09 03:00,9,1.23975,1.2409,1.2397,1.2405,168
,2018-03-09 03:30,9,1.2405,1.24065,1.239,1.23925,132
,2018-03-09 04:00,9,1.23925,1.23975,1.239,1.2394,72
,2018-03-09 04:30,9,1.2395,1.2395,1.23835,1.2385,122
,2018-03-09 05:00,9,1.23855,1.23915,1.23815,1.23915,145
,2018-03-09 05:30,9,1.23915,1.2396,1.2384,1.2389,96
,2018-03-09 06:00,9,1.2391,1.2393,1.23845,1.2388,247
,2018-03-09 06:30,9,1.23875,1.239,1.23845,1.23865,130
,2018-03-09 07:00,9,1.2386,1.23885,1.2372,1.23755,579
,2018-03-09 07:30,9,1.2394,1.24055,1.23645,1.2384,1208
,2018-03-09 08:00,9,1.2385,1.2396,1.23825,1.23905,374
,2018-03-09 08:30,9,1.2391,1.2405,1.23845,1.2404,530
,2018-03-09 09:00,9,1.2405,1.24255,1.23975,1.2415,1325
,2018-03-09 09:30,9,1.2414,1.242,1.2408,1.241,373
,2018-03-09 10:00,9,1.24105,1.24215,1.2408,1.2414,402
,2018-03-09 10:30,9,1.2414,1.24205,1.2409,1.2417,166
,2018-03-09 11:00,9,1.2416,1.24215,1.2412,1.2414,193
,2018-03-09 11:30,9,1.24155,1.24175,1.24075,1.24105,128
,2018-03-09 12:00,9,1.24095,1.24125,1.2404,1.241,168
,2018-03-09 12:30,9,1.2409,1.241,1.24025,1.24035,112
,2018-03-09 13:00,9,1.2404,1.241,1.2402,1.24085,178
,2018-03-09 13:30,9,1.24085,1.241,1.2405,1.24055,144
,2018-03-09 14:00,9,1.2405,1.2409,1.23935,1.23965,310
,2018-03-09 14:30,9,1.2397,1.24,1.23955,1.23985,97
,2018-03-09 15:00,9,1.2398,1.23995,1.2398,1.23995,11
,2018-03-09 15:30,9,1.23995,1.24005,1.23965,1.2397,10
,2018-03-11 17:00,12,1.23985,1.24045,1.23975,1.23975,88
,2018-03-11 17:30,12,1.24005,1.2403,1.24,1.2403,19
,2018-03-11 18:00,12,1.24005,1.2404,1.2397,1.2398,45
,2018-03-11 18:30,12,1.2398,1.24005,1.2397,1.2399,79
,2018-03-11 19:00,12,1.2399,1.24025,1.2398,1.2398,127
,2018-03-11 19:30,12,1.2398,1.24045,1.2398,1.24015,89
,2018-03-11 20:00,12,1.24025,1.24025,1.2397,1.24,155
,2018-03-11 20:30,12,1.23985,1.2409,1.23985,1.2408,95
,2018-03-11 21:00,12,1.24075,1.2412,1.24065,1.2407,113
,2018-03-11 21:30,12,1.24075,1.24125,1.24075,1.2412,33
,2018-03-11 22:00,12,1.2411,1.24125,1.24105,1.2411,24
,2018-03-11 22:30,12,1.24125,1.24135,1.24105,1.24135,54
,2018-03-11 23:00,12,1.24125,1.24125,1.24125,1.24125,2
,2018-03-11 23:30,12,1.2411,1.2416,1.2411,1.24155,82
,2018-03-12 00:00,12,1.24155,1.24155,1.2411,1.2412,87
,2018-03-12 00:30,12,1.2412,1.2412,1.24095,1.24105,54
,2018-03-12 01:00,12,1.24105,1.2413,1.2408,1.24085,41
,2018-03-12 01:30,12,1.24085,1.24115,1.24055,1.24115,76
,2018-03-12 02:00,12,1.24135,1.242,1.24085,1.2417,125
,2018-03-12 02:30,12,1.24195,1.24315,1.2418,1.24275,482
,2018-03-12 03:00,12,1.2428,1.243,1.2417,1.24185,527
,2018-03-12 03:30,12,1.2419,1.2426,1.24135,1.2425,747
,2018-03-12 04:00,12,1.2425,1.2425,1.2416,1.2419,776
,2018-03-12 04:30,12,1.24195,1.24195,1.2403,1.2403,591
,2018-03-12 05:00,12,1.2403,1.24055,1.2399,1.2404,390
,2018-03-12 05:30,12,1.2402,1.24035,1.23975,1.2403,289
,2018-03-12 06:00,12,1.24025,1.24025,1.23915,1.2393,382
,2018-03-12 06:30,12,1.2393,1.23935,1.23815,1.2383,514
,2018-03-12 07:00,12,1.23835,1.2392,1.2382,1.23855,545
,2018-03-12 07:30,12,1.23895,1.2393,1.2382,1.2392,390
,2018-03-12 08:00,12,1.2392,1.2396,1.23865,1.23885,360
,2018-03-12 08:30,12,1.2388,1.2401,1.2386,1.23995,668
,2018-03-12 09:00,12,1.2399,1.24105,1.23985,1.2399,741
,2018-03-12 09:30,12,1.2399,1.24125,1.23985,1.24115,544
,2018-03-12 10:00,12,1.24125,1.2418,1.2409,1.2413,1090
,2018-03-12 10:30,12,1.24125,1.24155,1.2408,1.24085,564
,2018-03-12 11:00,12,1.2409,1.2416,1.2402,1.2405,568
,2018-03-12 11:30,12,1.24055,1.2411,1.2403,1.2411,475
,2018-03-12 12:00,12,1.24095,1.24265,1.24065,1.2422,601
,2018-03-12 12:30,12,1.24215,1.24225,1.2418,1.24205,157
,2018-03-12 13:00,12,1.2421,1.24305,1.24195,1.24265,411
,2018-03-12 13:30,12,1.24265,1.24365,1.24265,1.24285,432
,2018-03-12 14:00,12,1.24275,1.2431,1.24245,1.2426,176
,2018-03-12 14:30,12,1.24265,1.2431,1.24245,1.243,212
,2018-03-12 15:00,12,1.24305,1.24335,1.2428,1.24285,493
,2018-03-12 15:30,12,1.24285,1.24285,1.2426,1.2426,31
,2018-03-12 17:00,13,1.2424,1.2427,1.2424,1.2425,21
,2018-03-12 17:30,13,1.24255,1.24255,1.24245,1.24245,11
,2018-03-12 18:00,13,1.24245,1.24285,1.2424,1.2427,48
,2018-03-12 18:30,13,1.2427,1.24305,1.24265,1.24295,40
,2018-03-12 19:00,13,1.2429,1.2433,1.24255,1.2433,106
,2018-03-12 19:30,13,1.24325,1.2436,1.24285,1.243,135
,2018-03-12 20:00,13,1.24315,1.2432,1.24275,1.2429,120
,2018-03-12 20:30,13,1.24285,1.243,1.2428,1.2428,33
,2018-03-12 21:00,13,1.243,1.2431,1.2426,1.24265,67
,2018-03-12 21:30,13,1.2427,1.24275,1.2424,1.2425,55
,2018-03-12 22:00,13,1.24245,1.2425,1.24235,1.24245,69
,2018-03-12 22:30,13,1.2424,1.2425,1.24215,1.2422,65
,2018-03-12 23:00,13,1.24225,1.2423,1.2421,1.24215,42
,2018-03-12 23:30,13,1.2422,1.2423,1.2417,1.2418,143
,2018-03-13 00:00,13,1.2418,1.242,1.24155,1.24185,164
,2018-03-13 00:30,13,1.24185,1.242,1.2416,1.2419,48
,2018-03-13 01:00,13,1.24195,1.24255,1.2417,1.2424,121
,2018-03-13 01:30,13,1.2425,1.2425,1.2415,1.24195,329
,2018-03-13 02:00,13,1.2418,1.2423,1.24165,1.24185,125
,2018-03-13 02:30,13,1.2418,1.2418,1.24075,1.2409,365
,2018-03-13 03:00,13,1.24095,1.2418,1.2405,1.2418,1252
,2018-03-13 03:30,13,1.24185,1.2425,1.2418,1.24245,914
,2018-03-13 04:00,13,1.2425,1.2429,1.2416,1.2423,704
,2018-03-13 04:30,13,1.24225,1.2423,1.2415,1.242,655
,2018-03-13 05:00,13,1.24195,1.24225,1.2418,1.2421,437
,2018-03-13 05:30,13,1.24195,1.24425,1.24185,1.2422,1902
,2018-03-13 06:00,13,1.242,1.24295,1.2417,1.2427,562
,2018-03-13 06:30,13,1.24275,1.24325,1.2425,1.2427,533
,2018-03-13 07:00,13,1.2428,1.24365,1.2426,1.24325,825
,2018-03-13 07:30,13,1.24315,1.2477,1.2423,1.24585,3419
,2018-03-13 08:00,13,1.2458,1.2477,1.245,1.24535,6280
,2018-03-13 08:30,13,1.24535,1.24655,1.2453,1.24605,1014
,2018-03-13 09:00,13,1.2461,1.24735,1.24315,1.24505,4112
,2018-03-13 09:30,13,1.2451,1.24665,1.2449,1.2465,1690
,2018-03-13 10:00,13,1.2467,1.24875,1.24625,1.2486,4435
,2018-03-13 10:30,13,1.24865,1.2493,1.2484,1.249,2949
,2018-03-13 11:00,13,1.249,1.2492,1.248,1.2483,1285
,2018-03-13 11:30,13,1.2484,1.2499,1.2484,1.2493,905
,2018-03-13 12:00,13,1.2494,1.2498,1.24855,1.2491,738
,2018-03-13 12:30,13,1.2491,1.24925,1.24825,1.24835,711
,2018-03-13 13:00,13,1.2483,1.24895,1.2482,1.2489,239
,2018-03-13 13:30,13,1.2489,1.24915,1.24865,1.249,347
,2018-03-13 14:00,13,1.249,1.24915,1.24805,1.2484,526
,2018-03-13 14:30,13,1.2485,1.24865,1.2475,1.24765,464
,2018-03-13 15:00,13,1.2477,1.24795,1.2476,1.24795,232
,2018-03-13 15:30,13,1.248,1.2486,1.2479,1.24835,123
,2018-03-13 17:00,14,1.2483,1.2485,1.2481,1.24825,46
,2018-03-13 17:30,14,1.2483,1.2486,1.2482,1.2484,47
,2018-03-13 18:00,14,1.2485,1.2486,1.2482,1.2482,40
,2018-03-13 18:30,14,1.2483,1.2484,1.24815,1.2484,74
,2018-03-13 19:00,14,1.24835,1.249,1.24825,1.24825,364
,2018-03-13 19:30,14,1.2483,1.2486,1.2478,1.24855,353
,2018-03-13 20:00,14,1.24855,1.2487,1.24825,1.24825,111
,2018-03-13 20:30,14,1.2482,1.24965,1.2482,1.2494,359
,2018-03-13 21:00,14,1.24945,1.2502,1.24925,1.25015,220
,2018-03-13 21:30,14,1.2502,1.2504,1.24985,1.25005,230
,2018-03-13 22:00,14,1.24995,1.25005,1.2496,1.24985,165
,2018-03-13 22:30,14,1.24985,1.24985,1.24925,1.24965,201
,2018-03-13 23:00,14,1.2496,1.24965,1.24935,1.24955,48
,2018-03-13 23:30,14,1.24955,1.2499,1.24955,1.2499,95
,2018-03-14 00:00,14,1.2498,1.25005,1.2498,1.24995,199
,2018-03-14 00:30,14,1.24995,1.2504,1.24955,1.24955,282
,2018-03-14 01:00,14,1.24955,1.2497,1.24875,1.24885,315
,2018-03-14 01:30,14,1.2489,1.2492,1.24855,1.2491,276
,2018-03-14 02:00,14,1.2491,1.2491,1.2479,1.2483,531
,2018-03-14 02:30,14,1.2483,1.2486,1.24775,1.24805,518
,2018-03-14 03:00,14,1.24805,1.24935,1.2455,1.24635,2561
,2018-03-14 03:30,14,1.2463,1.24745,1.24575,1.24665,1449
,2018-03-14 04:00,14,1.2466,1.2474,1.2464,1.24695,658
,2018-03-14 04:30,14,1.247,1.2473,1.2453,1.24585,788
,2018-03-14 05:00,14,1.24585,1.24635,1.24565,1.2458,576
,2018-03-14 05:30,14,1.24585,1.2468,1.2454,1.2466,1200
,2018-03-14 06:00,14,1.2466,1.24715,1.2459,1.2467,1352
,2018-03-14 06:30,14,1.24675,1.24755,1.24675,1.2473,853
,2018-03-14 07:00,14,1.24735,1.2481,1.2469,1.24765,1145
,2018-03-14 07:30,14,1.2476,1.24895,1.24555,1.24555,2399
,2018-03-14 08:00,14,1.2456,1.24685,1.24495,1.24575,2700
,2018-03-14 08:30,14,1.24575,1.24595,1.2445,1.24505,2137
,2018-03-14 09:00,14,1.24505,1.2452,1.24405,1.2449,2019
,2018-03-14 09:30,14,1.24485,1.2459,1.24455,1.24555,1540
,2018-03-14 10:00,14,1.24555,1.24605,1.2439,1.24435,1991
,2018-03-14 10:30,14,1.2443,1.24535,1.24425,1.2453,2041
,2018-03-14 11:00,14,1.24535,1.2466,1.245,1.2461,1998
,2018-03-14 11:30,14,1.2462,1.24705,1.24585,1.24595,1402
,2018-03-14 12:00,14,1.2459,1.24695,1.24585,1.24675,450
,2018-03-14 12:30,14,1.2468,1.24705,1.24665,1.2467,1539
,2018-03-14 13:00,14,1.24675,1.2468,1.24635,1.2465,1742
,2018-03-14 13:30,14,1.2466,1.24695,1.2462,1.24685,568
,2018-03-14 14:00,14,1.24675,1.24685,1.2462,1.24675,380
,2018-03-14 14:30,14,1.24675,1.2468,1.2461,1.2463,560
,2018-03-14 15:00,14,1.2462,1.24655,1.24575,1.2458,278
,2018-03-14 15:30,14,1.2458,1.24635,1.2458,1.24605,534
,2018-03-14 17:00,15,1.24605,1.24605,1.2455,1.2455,248
,2018-03-14 17:30,15,1.24555,1.24595,1.2455,1.24585,255
,2018-03-14 18:00,15,1.2459,1.24635,1.24575,1.2463,521
,2018-03-14 18:30,15,1.2463,1.2466,1.2458,1.24645,326
,2018-03-14 19:00,15,1.2465,1.24665,1.24625,1.24625,353
,2018-03-14 19:30,15,1.2462,1.2474,1.24615,1.24715,649
,2018-03-14 20:00,15,1.24715,1.2473,1.2466,1.24695,896
,2018-03-14 20:30,15,1.24695,1.2471,1.2465,1.24665,485
,2018-03-14 21:00,15,1.2467,1.24735,1.2466,1.2469,451
,2018-03-14 21:30,15,1.2468,1.24705,1.24675,1.2469,202
,2018-03-14 22:00,15,1.24695,1.24695,1.24655,1.24685,273
,2018-03-14 22:30,15,1.2469,1.2472,1.2467,1.24695,408
,2018-03-14 23:00,15,1.2469,1.24715,1.2468,1.2471,297
,2018-03-14 23:30,15,1.24715,1.2473,1.2469,1.2472,237
,2018-03-15 00:00,15,1.24705,1.24725,1.24695,1.2472,316
,2018-03-15 00:30,15,1.24715,1.2472,1.24615,1.2465,416
,2018-03-15 01:00,15,1.2464,1.2465,1.24565,1.24615,693
,2018-03-15 01:30,15,1.24625,1.2468,1.2455,1.2456,891
,2018-03-15 02:00,15,1.2456,1.24625,1.2452,1.24625,1086
,2018-03-15 02:30,15,1.24615,1.2463,1.2453,1.2459,904
,2018-03-15 03:00,15,1.246,1.24625,1.2452,1.2455,1152
,2018-03-15 03:30,15,1.24555,1.24625,1.2453,1.24555,1032
,2018-03-15 04:00,15,1.24545,1.2458,1.24485,1.24515,1332
,2018-03-15 04:30,15,1.2451,1.24535,1.2442,1.24505,1655
,2018-03-15 05:00,15,1.245,1.24575,1.24475,1.2451,1032
,2018-03-15 05:30,15,1.2451,1.24545,1.24455,1.2452,1194
,2018-03-15 06:00,15,1.24515,1.2454,1.2441,1.24455,1470
,2018-03-15 06:30,15,1.2446,1.2449,1.2436,1.2439,1682
,2018-03-15 07:00,15,1.2439,1.24465,1.24365,1.24395,1425
,2018-03-15 07:30,15,1.244,1.24405,1.24255,1.24285,4104
,2018-03-15 08:00,15,1.2429,1.24345,1.24255,1.243,2749
,2018-03-15 08:30,15,1.24305,1.2437,1.2412,1.24235,4517
,2018-03-15 09:00,15,1.24235,1.2428,1.2415,1.24235,2984
,2018-03-15 09:30,15,1.24235,1.2436,1.24235,1.24345,3463
,2018-03-15 10:00,15,1.2434,1.2438,1.2422,1.2423,3055
,2018-03-15 10:30,15,1.2423,1.24255,1.24095,1.24095,3488
,2018-03-15 11:00,15,1.241,1.2415,1.24065,1.24095,3151
,2018-03-15 11:30,15,1.241,1.24105,1.2401,1.2406,2965
,2018-03-15 12:00,15,1.2406,1.24155,1.24045,1.24095,1872
,2018-03-15 12:30,15,1.24095,1.2426,1.24065,1.2425,2636
,2018-03-15 13:00,15,1.24255,1.24255,1.2407,1.24075,1888
,2018-03-15 13:30,15,1.2407,1.24085,1.23925,1.23935,3609
,2018-03-15 14:00,15,1.2393,1.23965,1.23915,1.23945,1308
,2018-03-15 14:30,15,1.23945,1.2397,1.23905,1.2391,819
,2018-03-15 15:00,15,1.2391,1.23945,1.239,1.23915,746
,2018-03-15 15:30,15,1.2391,1.23955,1.23905,1.23935,388
,2018-03-15 17:00,16,1.2392,1.2396,1.2392,1.2396,718
,2018-03-15 17:30,16,1.23955,1.23975,1.2394,1.2395,400
,2018-03-15 18:00,16,1.23955,1.2396,1.23935,1.23955,410
,2018-03-15 18:30,16,1.23955,1.23965,1.23945,1.2395,398
,2018-03-15 19:00,16,1.2395,1.23965,1.2392,1.23945,1015
,2018-03-15 19:30,16,1.2394,1.2399,1.23915,1.23935,2383
,2018-03-15 20:00,16,1.2393,1.23935,1.2384,1.2385,4068
,2018-03-15 20:30,16,1.2385,1.23905,1.2384,1.239,1368
,2018-03-15 21:00,16,1.23895,1.2399,1.2389,1.23955,1507
,2018-03-15 21:30,16,1.23955,1.23975,1.2394,1.2395,919
,2018-03-15 22:00,16,1.2395,1.2396,1.23935,1.23955,596
,2018-03-15 22:30,16,1.2396,1.23995,1.2395,1.23965,1412
,2018-03-15 23:00,16,1.23965,1.24005,1.23965,1.2399,547
,2018-03-15 23:30,16,1.2399,1.2402,1.2397,1.2399,1120
,2018-03-16 00:00,16,1.23995,1.24,1.23965,1.24,536
,2018-03-16 00:30,16,1.23995,1.24015,1.23975,1.24,1169
,2018-03-16 01:00,16,1.24,1.2405,1.2399,1.24045,1456
,2018-03-16 01:30,16,1.24045,1.2411,1.24045,1.2407,1956
,2018-03-16 02:00,16,1.2407,1.2414,1.2402,1.24035,3233
,2018-03-16 02:30,16,1.2404,1.24125,1.24015,1.24065,3772
,2018-03-16 03:00,16,1.24065,1.24105,1.23945,1.24055,4625
,2018-03-16 03:30,16,1.24055,1.241,1.2401,1.2406,5205
,2018-03-16 04:00,16,1.2406,1.24195,1.2406,1.2419,6466
,2018-03-16 04:30,16,1.2419,1.2424,1.241,1.2411,6558
,2018-03-16 05:00,16,1.24105,1.24135,1.24055,1.2411,7240
,2018-03-16 05:30,16,1.24105,1.24185,1.2408,1.24125,6247
,2018-03-16 06:00,16,1.2412,1.2418,1.24065,1.24075,6622
,2018-03-16 06:30,16,1.2407,1.2417,1.24055,1.24145,4358
,2018-03-16 07:00,16,1.2415,1.2416,1.2408,1.24125,5526
,2018-03-16 07:30,16,1.2412,1.24155,1.2396,1.23965,6850
,2018-03-16 08:00,16,1.2396,1.23975,1.23775,1.23845,12374
,2018-03-16 08:30,16,1.23845,1.2386,1.23665,1.2371,12215
,2018-03-16 09:00,16,1.2371,1.23745,1.23625,1.2374,11944
,2018-03-16 09:30,16,1.23745,1.23775,1.2347,1.2348,17689
,2018-03-16 10:00,16,1.23485,1.23595,1.23475,1.2355,11970
,2018-03-16 10:30,16,1.23555,1.2368,1.23505,1.2366,10151
,2018-03-16 11:00,16,1.23665,1.23765,1.2364,1.23725,8907
,2018-03-16 11:30,16,1.23725,1.2382,1.23705,1.23775,6673
,2018-03-16 12:00,16,1.2378,1.2378,1.23665,1.23675,3982
,2018-03-16 12:30,16,1.23675,1.2376,1.23635,1.2376,3969
,2018-03-16 13:00,16,1.2376,1.23805,1.2374,1.23755,3111
,2018-03-16 13:30,16,1.23755,1.23765,1.237,1.2371,2631
,2018-03-16 14:00,16,1.2371,1.2377,1.237,1.2375,1580
,2018-03-16 14:30,16,1.23745,1.2376,1.2372,1.23735,1885
,2018-03-16 15:00,16,1.2373,1.2376,1.237,1.23715,1482
,2018-03-16 15:30,16,1.2372,1.2379,1.2372,1.2377,932
,2018-03-18 17:00,19,1.2376,1.23765,1.23715,1.23755,833
,2018-03-18 17:30,19,1.23755,1.2378,1.23705,1.2371,568
,2018-03-18 18:00,19,1.23705,1.2374,1.2368,1.23705,920
,2018-03-18 18:30,19,1.237,1.23705,1.2366,1.2367,588
,2018-03-18 19:00,19,1.23665,1.23665,1.2357,1.2357,2102
,2018-03-18 19:30,19,1.2357,1.23635,1.2356,1.23565,1254
,2018-03-18 20:00,19,1.2357,1.2357,1.23505,1.2352,2282
,2018-03-18 20:30,19,1.23515,1.23555,1.23505,1.2355,1754
,2018-03-18 21:00,19,1.23545,1.23575,1.2352,1.2355,1460
,2018-03-18 21:30,19,1.23545,1.23585,1.23515,1.2356,981
,2018-03-18 22:00,19,1.2356,1.2357,1.23545,1.2356,537
,2018-03-18 22:30,19,1.23565,1.2358,1.23535,1.23565,594
,2018-03-18 23:00,19,1.23565,1.23565,1.2354,1.2356,507
,2018-03-18 23:30,19,1.23555,1.23555,1.235,1.2352,1382
,2018-03-19 00:00,19,1.2352,1.2354,1.23505,1.2351,1110
,2018-03-19 00:30,19,1.23515,1.23515,1.2343,1.23465,2793
,2018-03-19 01:00,19,1.2347,1.23515,1.23465,1.23485,1895
,2018-03-19 01:30,19,1.2348,1.2352,1.2347,1.2351,1127
,2018-03-19 02:00,19,1.2351,1.2357,1.23475,1.2351,3026
,2018-03-19 02:30,19,1.23515,1.2359,1.2349,1.2352,4183
,2018-03-19 03:00,19,1.2352,1.2365,1.23475,1.236,5884
,2018-03-19 03:30,19,1.23595,1.23665,1.23555,1.23655,5213
,2018-03-19 04:00,19,1.23655,1.23725,1.2358,1.237,5753
,2018-03-19 04:30,19,1.237,1.23745,1.23665,1.2368,5043
,2018-03-19 05:00,19,1.23675,1.2386,1.23675,1.23805,8402
,2018-03-19 05:30,19,1.2381,1.23875,1.23775,1.2378,6987
,2018-03-19 06:00,19,1.23785,1.23785,1.23645,1.2365,5574
,2018-03-19 06:30,19,1.2365,1.23715,1.23615,1.2371,5416
,2018-03-19 07:00,19,1.2371,1.24115,1.2371,1.24,29735
,2018-03-19 07:30,19,1.24,1.2401,1.2385,1.2389,8178
,2018-03-19 08:00,19,1.2389,1.2399,1.2387,1.23985,6275
,2018-03-19 08:30,19,1.2398,1.24045,1.2395,1.24005,6823
,2018-03-19 09:00,19,1.24005,1.241,1.2394,1.24015,7307
,2018-03-19 09:30,19,1.24015,1.24105,1.2397,1.241,6312
,2018-03-19 10:00,19,1.241,1.241,1.2402,1.2404,5890
,2018-03-19 10:30,19,1.24045,1.24195,1.2398,1.24145,12517
,2018-03-19 11:00,19,1.24145,1.24235,1.2407,1.241,8646
,2018-03-19 11:30,19,1.241,1.242,1.24085,1.24195,5841
,2018-03-19 12:00,19,1.24195,1.2432,1.24195,1.24275,5737
,2018-03-19 12:30,19,1.2428,1.24365,1.2425,1.24345,5674
,2018-03-19 13:00,19,1.24345,1.24375,1.24285,1.24315,4822
,2018-03-19 13:30,19,1.24315,1.24455,1.243,1.2445,6279
,2018-03-19 14:00,19,1.24445,1.24455,1.2434,1.2436,3464
,2018-03-19 14:30,19,1.24355,1.24365,1.24255,1.24265,2763
,2018-03-19 15:00,19,1.2426,1.243,1.2422,1.24255,1332
,2018-03-19 15:30,19,1.2425,1.2427,1.24205,1.2422,970
,2018-03-19 16:00,19,1.24225,1.2423,1.24225,1.2423,12
,2018-03-19 17:00,20,1.24195,1.24225,1.2418,1.24215,1005
,2018-03-19 17:30,20,1.24215,1.2423,1.242,1.24205,341
,2018-03-19 18:00,20,1.24205,1.24255,1.24205,1.2424,665
,2018-03-19 18:30,20,1.2424,1.2428,1.2422,1.24225,1004
,2018-03-19 19:00,20,1.2422,1.24265,1.24195,1.24255,1387
,2018-03-19 19:30,20,1.2425,1.24305,1.2421,1.24265,1589
,2018-03-19 20:00,20,1.2427,1.243,1.2425,1.2426,1151
,2018-03-19 20:30,20,1.2426,1.24355,1.24255,1.24315,2453
,2018-03-19 21:00,20,1.24325,1.2434,1.2429,1.2434,1025
,2018-03-19 21:30,20,1.24335,1.24335,1.2429,1.2431,536
,2018-03-19 22:00,20,1.2431,1.24325,1.24255,1.24305,2132
,2018-03-19 22:30,20,1.24305,1.24315,1.24285,1.24305,530
,2018-03-19 23:00,20,1.243,1.24315,1.2425,1.24265,882
,2018-03-19 23:30,20,1.24265,1.24265,1.2422,1.2424,937
,2018-03-20 00:00,20,1.24235,1.24235,1.242,1.2423,633
,2018-03-20 00:30,20,1.2423,1.2425,1.24195,1.24215,656
,2018-03-20 01:00,20,1.24215,1.2428,1.24205,1.2428,1754
,2018-03-20 01:30,20,1.2428,1.24325,1.2426,1.24305,1780
,2018-03-20 02:00,20,1.24305,1.2436,1.242,1.2427,5252
,2018-03-20 02:30,20,1.2427,1.244,1.24245,1.24345,5420
,2018-03-20 03:00,20,1.24345,1.2435,1.2425,1.2425,5071
,2018-03-20 03:30,20,1.2425,1.24315,1.2419,1.2431,5412
,2018-03-20 04:00,20,1.2431,1.24315,1.24205,1.24215,5283
,2018-03-20 04:30,20,1.2421,1.24225,1.2397,1.2401,7772
,2018-03-20 05:00,20,1.2401,1.24015,1.2391,1.2397,6611
,2018-03-20 05:30,20,1.2397,1.2398,1.2393,1.2396,2715
,2018-03-20 06:00,20,1.2396,1.23975,1.23885,1.23905,3555
,2018-03-20 06:30,20,1.23905,1.2395,1.2381,1.2381,6494
,2018-03-20 07:00,20,1.2381,1.2381,1.23645,1.23685,10537
,2018-03-20 07:30,20,1.2369,1.23725,1.23655,1.2369,7285
,2018-03-20 08:00,20,1.2369,1.23705,1.2355,1.23625,10127
,2018-03-20 08:30,20,1.23625,1.2363,1.23475,1.2355,11051
,2018-03-20 09:00,20,1.23555,1.2362,1.23475,1.2355,8656
,2018-03-20 09:30,20,1.2355,1.23605,1.2349,1.2357,9828
,2018-03-20 10:00,20,1.23575,1.23715,1.2356,1.237,8939
,2018-03-20 10:30,20,1.237,1.2371,1.23545,1.2355,7344
,2018-03-20 11:00,20,1.2355,1.2362,1.23415,1.2343,9090
,2018-03-20 11:30,20,1.23425,1.23525,1.233,1.23385,11257
,2018-03-20 12:00,20,1.23385,1.2349,1.23375,1.2344,5920
,2018-03-20 12:30,20,1.23435,1.23465,1.2339,1.2346,3985
,2018-03-20 13:00,20,1.2346,1.23475,1.23395,1.234,2371
,2018-03-20 13:30,20,1.234,1.2343,1.23335,1.23365,3031
,2018-03-20 14:00,20,1.23365,1.23395,1.23325,1.23335,2562
,2018-03-20 14:30,20,1.2333,1.23355,1.23295,1.23305,2245
,2018-03-20 15:00,20,1.23305,1.2332,1.23235,1.2327,2154
,2018-03-20 15:30,20,1.23265,1.2331,1.2324,1.2327,1886
,2018-03-20 17:00,21,1.2327,1.23295,1.23255,1.2328,941
,2018-03-20 17:30,21,1.2328,1.233,1.2328,1.2329,132
,2018-03-20 18:00,21,1.2329,1.23325,1.2327,1.23325,475
,2018-03-20 18:30,21,1.2332,1.2332,1.2329,1.2332,446
,2018-03-20 19:00,21,1.23315,1.23385,1.233,1.2338,1093
,2018-03-20 19:30,21,1.2338,1.23405,1.23325,1.234,1351
,2018-03-20 20:00,21,1.234,1.23435,1.2334,1.2335,4429
,2018-03-20 20:30,21,1.2335,1.2341,1.23335,1.2341,1065
,2018-03-20 21:00,21,1.23405,1.2343,1.23385,1.2341,1166
,2018-03-20 21:30,21,1.2341,1.23415,1.2334,1.234,2252
,2018-03-20 22:00,21,1.234,1.23475,1.234,1.23465,2101
,2018-03-20 22:30,21,1.23465,1.235,1.2346,1.23465,984
,2018-03-20 23:00,21,1.2346,1.23485,1.23455,1.2347,615
,2018-03-20 23:30,21,1.23465,1.2348,1.2344,1.23445,418
,2018-03-21 00:00,21,1.23445,1.23495,1.23435,1.23475,786
,2018-03-21 00:30,21,1.23475,1.2348,1.2345,1.2345,602
,2018-03-21 01:00,21,1.2345,1.23485,1.23435,1.23485,918
,2018-03-21 01:30,21,1.23485,1.23565,1.2348,1.23535,1969
,2018-03-21 02:00,21,1.23535,1.23585,1.2351,1.23555,2922
,2018-03-21 02:30,21,1.23555,1.23645,1.23545,1.23615,3014
,2018-03-21 03:00,21,1.23615,1.23675,1.2358,1.2366,6217
,2018-03-21 03:30,21,1.23665,1.2373,1.236,1.23625,5504
,2018-03-21 04:00,21,1.23625,1.23665,1.23545,1.2358,3695
,2018-03-21 04:30,21,1.23575,1.2366,1.2356,1.2361,7489
,2018-03-21 05:00,21,1.2361,1.2367,1.23585,1.2365,4244
,2018-03-21 05:30,21,1.23645,1.2369,1.23575,1.2365,4378
,2018-03-21 06:00,21,1.2365,1.23665,1.2354,1.2355,4170
,2018-03-21 06:30,21,1.2355,1.23605,1.2346,1.23555,11718
,2018-03-21 07:00,21,1.23555,1.2365,1.235,1.2354,7022
,2018-03-21 07:30,21,1.2354,1.23665,1.23505,1.23655,6175
,2018-03-21 08:00,21,1.2365,1.23765,1.23615,1.23685,8299
,2018-03-21 08:30,21,1.2368,1.23775,1.23665,1.2371,6539
,2018-03-21 09:00,21,1.2371,1.2373,1.23615,1.23675,6598
,2018-03-21 09:30,21,1.2368,1.23725,1.23635,1.23695,5101
,2018-03-21 10:00,21,1.23695,1.23755,1.23595,1.23715,5413
,2018-03-21 10:30,21,1.23715,1.2373,1.23475,1.2349,8768
,2018-03-21 11:00,21,1.2349,1.235,1.23405,1.23425,7784
,2018-03-21 11:30,21,1.23425,1.2347,1.2338,1.23435,5342
,2018-03-21 12:00,21,1.23435,1.23475,1.23405,1.2345,5011
,2018-03-21 12:30,21,1.2345,1.23655,1.2342,1.2361,7076
,2018-03-21 13:00,21,1.236,1.24025,1.23315,1.23815,44125
,2018-03-21 13:30,21,1.23815,1.24135,1.23655,1.2411,24276
,2018-03-21 14:00,21,1.2411,1.2422,1.24055,1.24145,17446
,2018-03-21 14:30,21,1.24145,1.24295,1.24145,1.2427,9634
,2018-03-21 15:00,21,1.24275,1.2432,1.2423,1.2427,2524
,2018-03-21 15:30,21,1.2427,1.2429,1.24195,1.24195,1035
,2018-03-21 17:00,22,1.24195,1.2422,1.2418,1.24195,813
,2018-03-21 17:30,22,1.24195,1.24225,1.2419,1.2422,511
,2018-03-21 18:00,22,1.24225,1.2429,1.2421,1.24285,971
,2018-03-21 18:30,22,1.24275,1.2429,1.2425,1.2426,960
,2018-03-21 19:00,22,1.2426,1.2447,1.2424,1.24455,4062
,2018-03-21 19:30,22,1.2445,1.2449,1.24405,1.24475,2301
,2018-03-21 20:00,22,1.2447,1.2448,1.24415,1.2446,2305
,2018-03-21 20:30,22,1.2446,1.24475,1.2441,1.2443,1437
,2018-03-21 21:00,22,1.2443,1.2444,1.24365,1.24415,2200
,2018-03-21 21:30,22,1.24415,1.24435,1.24375,1.2438,1206
,2018-03-21 22:00,22,1.2438,1.2439,1.2434,1.24355,1068
,2018-03-21 22:30,22,1.24355,1.24435,1.2435,1.24425,1009
,2018-03-21 23:00,22,1.2442,1.2444,1.24415,1.2442,850
,2018-03-21 23:30,22,1.2442,1.2443,1.24385,1.24395,494
,2018-03-22 00:00,22,1.2439,1.24395,1.2429,1.24315,1556
,2018-03-22 00:30,22,1.24315,1.2433,1.2424,1.2425,1638
,2018-03-22 01:00,22,1.24245,1.2428,1.24205,1.2427,1204
,2018-03-22 01:30,22,1.2427,1.24365,1.2426,1.2432,2240
,2018-03-22 02:00,22,1.2432,1.246,1.243,1.24545,8651
,2018-03-22 02:30,22,1.24545,1.24675,1.24495,1.2452,9756
,2018-03-22 03:00,22,1.24525,1.2454,1.24435,1.24505,8351
,2018-03-22 03:30,22,1.245,1.245,1.24305,1.2437,9659
,2018-03-22 04:00,22,1.24355,1.2438,1.24195,1.2423,7541
,2018-03-22 04:30,22,1.24225,1.2425,1.24085,1.2413,9325
,2018-03-22 05:00,22,1.24125,1.2414,1.23995,1.2405,7891
,2018-03-22 05:30,22,1.24045,1.24075,1.23865,1.2397,9437
,2018-03-22 06:00,22,1.2397,1.2405,1.2393,1.24015,6091
,2018-03-22 06:30,22,1.24015,1.2404,1.23895,1.24025,6525
,2018-03-22 07:00,22,1.2403,1.241,1.2385,1.2402,12706
,2018-03-22 07:30,22,1.2402,1.241,1.23885,1.23915,8706
,2018-03-22 08:00,22,1.2392,1.24025,1.2382,1.23875,11563
,2018-03-22 08:30,22,1.23875,1.2401,1.23855,1.24,8557
,2018-03-22 09:00,22,1.24,1.2404,1.23915,1.2398,7768
,2018-03-22 09:30,22,1.2398,1.2399,1.238,1.2388,10206
,2018-03-22 10:00,22,1.23875,1.2391,1.23785,1.23805,8433
,2018-03-22 10:30,22,1.238,1.239,1.2375,1.23895,9014
,2018-03-22 11:00,22,1.2389,1.2396,1.23645,1.2393,13743
,2018-03-22 11:30,22,1.2393,1.2398,1.23835,1.2386,7628
,2018-03-22 12:00,22,1.2386,1.23875,1.2372,1.23845,4900
,2018-03-22 12:30,22,1.2384,1.23905,1.2381,1.23815,4074
,2018-03-22 13:00,22,1.2382,1.2393,1.238,1.239,3055
,2018-03-22 13:30,22,1.239,1.2394,1.23855,1.23855,3101
,2018-03-22 14:00,22,1.23855,1.23955,1.2385,1.23925,2750
,2018-03-22 14:30,22,1.2393,1.24025,1.23885,1.2397,4869
,2018-03-22 15:00,22,1.2398,1.23995,1.23885,1.2389,1859
,2018-03-22 15:30,22,1.2389,1.239,1.23795,1.2383,1366
,2018-03-22 17:00,23,1.23855,1.23955,1.2385,1.23935,897
,2018-03-22 17:30,23,1.23935,1.24025,1.2393,1.23995,883
,2018-03-22 18:00,23,1.23995,1.2408,1.23955,1.24045,1153
,2018-03-22 18:30,23,1.2404,1.2407,1.24035,1.24035,522
,2018-03-22 19:00,23,1.2403,1.2407,1.23985,1.24045,1603
,2018-03-22 19:30,23,1.2405,1.24205,1.2405,1.2415,4660
,2018-03-22 20:00,23,1.2416,1.24165,1.24045,1.24065,1870
,2018-03-22 20:30,23,1.24065,1.24135,1.24065,1.24085,899
,2018-03-22 21:00,23,1.24085,1.24145,1.2406,1.2412,1297
,2018-03-22 21:30,23,1.2412,1.24205,1.24115,1.24125,2048
,2018-03-22 22:00,23,1.2412,1.2417,1.24105,1.24165,768
,2018-03-22 22:30,23,1.2417,1.24175,1.2413,1.2414,398
,2018-03-22 23:00,23,1.2414,1.2415,1.24115,1.24125,387
,2018-03-22 23:30,23,1.24125,1.2415,1.2411,1.2414,488
,2018-03-23 00:00,23,1.24135,1.2418,1.2412,1.24175,802
,2018-03-23 00:30,23,1.24175,1.2418,1.24105,1.24115,663
,2018-03-23 01:00,23,1.24115,1.24235,1.2411,1.24205,1522
,2018-03-23 01:30,23,1.2421,1.2427,1.2412,1.24245,3138
,2018-03-23 02:00,23,1.2424,1.24285,1.2419,1.2419,4148
,2018-03-23 02:30,23,1.2419,1.24195,1.2396,1.24015,6286
,2018-03-23 03:00,23,1.24015,1.2414,1.23995,1.2413,7026
,2018-03-23 03:30,23,1.24135,1.24205,1.2411,1.24165,6167
,2018-03-23 04:00,23,1.24165,1.24205,1.2411,1.2417,4754
,2018-03-23 04:30,23,1.2417,1.2417,1.23995,1.2404,4979
,2018-03-23 05:00,23,1.2404,1.24135,1.2404,1.24095,4045
,2018-03-23 05:30,23,1.24095,1.24145,1.2406,1.241,3933
,2018-03-23 06:00,23,1.241,1.2415,1.2407,1.24145,5427
,2018-03-23 06:30,23,1.2414,1.24255,1.24125,1.24235,7496
,2018-03-23 07:00,23,1.24235,1.24395,1.24235,1.24345,9092
,2018-03-23 07:30,23,1.2435,1.24365,1.24135,1.2418,10377
,2018-03-23 08:00,23,1.2418,1.2426,1.2414,1.24155,6233
,2018-03-23 08:30,23,1.2415,1.24185,1.24025,1.2416,8919
,2018-03-23 09:00,23,1.24155,1.24345,1.2415,1.24255,8886
,2018-03-23 09:30,23,1.24255,1.24315,1.2415,1.24165,5291
,2018-03-23 10:00,23,1.2417,1.24315,1.24145,1.24305,6480
,2018-03-23 10:30,23,1.24305,1.2442,1.24235,1.24395,9660
,2018-03-23 11:00,23,1.2438,1.24445,1.24285,1.2434,7231
,2018-03-23 11:30,23,1.2434,1.24465,1.24295,1.24425,4384
,2018-03-23 12:00,23,1.24425,1.24485,1.24355,1.24445,4988
,2018-03-23 12:30,23,1.24445,1.24485,1.24405,1.2442,4397
,2018-03-23 13:00,23,1.24415,1.24475,1.24355,1.2447,4541
,2018-03-23 13:30,23,1.2447,1.24535,1.24455,1.24475,4021
,2018-03-23 14:00,23,1.24475,1.24475,1.244,1.24435,3882
,2018-03-23 14:30,23,1.24435,1.24505,1.2443,1.24445,3910
,2018-03-23 15:00,23,1.24445,1.2446,1.243,1.2438,2749
,2018-03-23 15:30,23,1.24385,1.2439,1.2431,1.2436,1004
,2018-03-25 17:00,26,1.24365,1.24465,1.24355,1.2444,1133
,2018-03-25 17:30,26,1.2444,1.24465,1.24415,1.2446,493
,2018-03-25 18:00,26,1.24455,1.2446,1.24415,1.24425,580
,2018-03-25 18:30,26,1.2442,1.2442,1.2432,1.2433,921
,2018-03-25 19:00,26,1.2433,1.24435,1.2431,1.2439,1674
,2018-03-25 19:30,26,1.24385,1.24625,1.2438,1.2448,5813
,2018-03-25 20:00,26,1.2448,1.24485,1.24435,1.2444,1171
,2018-03-25 20:30,26,1.2444,1.245,1.24425,1.2449,1001
,2018-03-25 21:00,26,1.2449,1.24505,1.24455,1.2448,759
,2018-03-25 21:30,26,1.24475,1.24545,1.24465,1.24535,1105
,2018-03-25 22:00,26,1.24535,1.246,1.2452,1.24525,1662
,2018-03-25 22:30,26,1.24525,1.24555,1.24505,1.24515,692
,2018-03-25 23:00,26,1.2452,1.24535,1.24495,1.2453,635
,2018-03-25 23:30,26,1.24525,1.2455,1.24505,1.24515,562
,2018-03-26 00:00,26,1.2452,1.2452,1.24465,1.245,1281
,2018-03-26 00:30,26,1.24495,1.245,1.2443,1.24445,1130
,2018-03-26 01:00,26,1.2444,1.24485,1.244,1.2443,2755
,2018-03-26 01:30,26,1.24435,1.2447,1.244,1.244,2835
,2018-03-26 02:00,26,1.244,1.24725,1.24375,1.2466,13222
,2018-03-26 02:30,26,1.24655,1.2466,1.24565,1.24605,5736
,2018-03-26 03:00,26,1.24605,1.2464,1.24515,1.2464,4748
,2018-03-26 03:30,26,1.24635,1.24765,1.2461,1.24695,7569
,2018-03-26 04:00,26,1.24695,1.2483,1.24695,1.2482,6898
,2018-03-26 04:30,26,1.2482,1.24945,1.24795,1.2484,10881
,2018-03-26 05:00,26,1.2484,1.249,1.2478,1.2485,5455
,2018-03-26 05:30,26,1.24855,1.2487,1.24765,1.2481,4046
,2018-03-26 06:00,26,1.24815,1.24955,1.24815,1.24875,7406
,2018-03-26 06:30,26,1.24875,1.24945,1.2483,1.24845,5561
,2018-03-26 07:00,26,1.2485,1.2491,1.2478,1.2483,7098
,2018-03-26 07:30,26,1.2483,1.2488,1.24785,1.24785,6334
,2018-03-26 08:00,26,1.24785,1.2501,1.24765,1.25,9584
,2018-03-26 08:30,26,1.25,1.25185,1.25,1.2515,19957
,2018-03-26 09:00,26,1.25155,1.25215,1.2512,1.2515,9531
,2018-03-26 09:30,26,1.25155,1.25275,1.25145,1.252,11140
,2018-03-26 10:00,26,1.25205,1.2525,1.25155,1.25225,10064
,2018-03-26 10:30,26,1.2522,1.25255,1.2517,1.25185,5920
,2018-03-26 11:00,26,1.2519,1.2527,1.2516,1.25245,4704
,2018-03-26 11:30,26,1.25245,1.2531,1.2522,1.2523,5389
,2018-03-26 12:00,26,1.2523,1.25275,1.252,1.25265,4314
,2018-03-26 12:30,26,1.25265,1.25345,1.25245,1.25315,4718
,2018-03-26 13:00,26,1.2531,1.254,1.2531,1.25395,4203
,2018-03-26 13:30,26,1.25395,1.254,1.2533,1.25335,4335
,2018-03-26 14:00,26,1.2534,1.25345,1.2528,1.25305,3719
,2018-03-26 14:30,26,1.2531,1.2536,1.253,1.25305,3045
,2018-03-26 15:00,26,1.253,1.25325,1.25285,1.253,993
,2018-03-26 15:30,26,1.25305,1.25315,1.2522,1.25255,1901
,2018-03-26 17:00,27,1.25245,1.2527,1.25215,1.25245,923
,2018-03-26 17:30,27,1.2525,1.25305,1.25245,1.25295,491
,2018-03-26 18:00,27,1.253,1.2532,1.25265,1.25315,493
,2018-03-26 18:30,27,1.25315,1.2536,1.25285,1.2535,916
,2018-03-26 19:00,27,1.25345,1.25345,1.25265,1.2528,1563
,2018-03-26 19:30,27,1.25285,1.25305,1.2525,1.25275,1793
,2018-03-26 20:00,27,1.25275,1.2531,1.2521,1.25215,1873
,2018-03-26 20:30,27,1.25215,1.25255,1.2519,1.25205,1326
,2018-03-26 21:00,27,1.25205,1.2525,1.25195,1.25235,1263
,2018-03-26 21:30,27,1.25235,1.25265,1.2522,1.2524,1488
,2018-03-26 22:00,27,1.2524,1.25325,1.2524,1.2531,1393
,2018-03-26 22:30,27,1.25305,1.25315,1.2528,1.25285,740
,2018-03-26 23:00,27,1.25285,1.2531,1.25275,1.25305,442
,2018-03-26 23:30,27,1.253,1.25315,1.25255,1.25265,868
,2018-03-27 00:00,27,1.25265,1.2529,1.2526,1.2526,1067
,2018-03-27 00:30,27,1.2526,1.25265,1.25195,1.2526,1346
,2018-03-27 01:00,27,1.2526,1.25345,1.2523,1.25295,3234
,2018-03-27 01:30,27,1.25295,1.25535,1.2529,1.2542,11372
,2018-03-27 02:00,27,1.2542,1.2549,1.25355,1.25435,12363
,2018-03-27 02:30,27,1.25435,1.2551,1.2537,1.25415,4930
,2018-03-27 03:00,27,1.2542,1.2542,1.2513,1.2524,10414
,2018-03-27 03:30,27,1.25235,1.25235,1.25025,1.2506,9838
,2018-03-27 04:00,27,1.25065,1.25075,1.24935,1.24975,7219
,2018-03-27 04:30,27,1.24975,1.2499,1.24855,1.249,7209
,2018-03-27 05:00,27,1.249,1.2496,1.2487,1.2491,5090
,2018-03-27 05:30,27,1.2491,1.24955,1.2481,1.24835,5789
,2018-03-27 06:00,27,1.24835,1.2484,1.247,1.2471,12506
,2018-03-27 06:30,27,1.2471,1.24815,1.2466,1.24675,11390
,2018-03-27 07:00,27,1.2467,1.2468,1.2448,1.2455,18252
,2018-03-27 07:30,27,1.2455,1.2466,1.2453,1.2463,11638
,2018-03-27 08:00,27,1.2463,1.2467,1.24535,1.2458,8539
,2018-03-27 08:30,27,1.24585,1.24745,1.2457,1.24665,12454
,2018-03-27 09:00,27,1.24665,1.24855,1.24665,1.2476,12970
,2018-03-27 09:30,27,1.24755,1.24795,1.2466,1.24695,8788
,2018-03-27 10:00,27,1.247,1.24775,1.24655,1.2477,7038
,2018-03-27 10:30,27,1.2477,1.24895,1.2477,1.2484,6558
,2018-03-27 11:00,27,1.2484,1.2493,1.24825,1.24865,5430
,2018-03-27 11:30,27,1.2487,1.2492,1.24855,1.24895,3420
,2018-03-27 12:00,27,1.24895,1.2491,1.24805,1.24815,2935
,2018-03-27 12:30,27,1.2481,1.24905,1.2481,1.24855,3051
,2018-03-27 13:00,27,1.24855,1.2488,1.24815,1.24825,2689
,2018-03-27 13:30,27,1.24825,1.2483,1.2476,1.24765,3721
,2018-03-27 14:00,27,1.24765,1.2482,1.2476,1.24785,3881
,2018-03-27 14:30,27,1.24795,1.24805,1.24705,1.24725,4678
,2018-03-27 15:00,27,1.2472,1.24805,1.24715,1.248,824
,2018-03-27 15:30,27,1.24805,1.24805,1.24765,1.2479,637
,2018-03-27 17:00,28,1.2478,1.24785,1.2475,1.2477,827
,2018-03-27 17:30,28,1.2477,1.24795,1.24765,1.24765,300
,2018-03-27 18:00,28,1.24765,1.24795,1.24765,1.2477,594
,2018-03-27 18:30,28,1.24775,1.24795,1.2476,1.24795,675
,2018-03-27 19:00,28,1.2479,1.2484,1.24775,1.24835,1801
,2018-03-27 19:30,28,1.24835,1.24865,1.24805,1.2483,1923
,2018-03-27 20:00,28,1.24835,1.24855,1.24795,1.24845,1277
,2018-03-27 20:30,28,1.2484,1.24895,1.2484,1.2486,1337
,2018-03-27 21:00,28,1.24855,1.249,1.248,1.249,1154
,2018-03-27 21:30,28,1.24895,1.2491,1.24865,1.24875,675
,2018-03-27 22:00,28,1.24875,1.2489,1.2486,1.2488,562
,2018-03-27 22:30,28,1.2488,1.24915,1.2487,1.2491,641
,2018-03-27 23:00,28,1.2491,1.2491,1.2485,1.2488,780
,2018-03-27 23:30,28,1.2488,1.2488,1.24765,1.2478,1855
,2018-03-28 00:00,28,1.2478,1.24785,1.2473,1.2476,1935
,2018-03-28 00:30,28,1.2476,1.248,1.24755,1.24765,1090
,2018-03-28 01:00,28,1.2476,1.2476,1.246,1.2465,5154
,2018-03-28 01:30,28,1.24655,1.2466,1.24525,1.24625,5485
,2018-03-28 02:00,28,1.24625,1.2471,1.2446,1.2454,9516
,2018-03-28 02:30,28,1.2454,1.24695,1.24515,1.24685,6341
,2018-03-28 03:00,28,1.24685,1.2476,1.2466,1.2473,5145
,2018-03-28 03:30,28,1.2473,1.2479,1.24665,1.24675,4947
,2018-03-28 04:00,28,1.2467,1.24675,1.24535,1.2466,8205
,2018-03-28 04:30,28,1.24655,1.24665,1.2453,1.24615,4256
,2018-03-28 05:00,28,1.24615,1.24675,1.24575,1.24605,4138
,2018-03-28 05:30,28,1.24605,1.24655,1.24565,1.2461,3471
,2018-03-28 06:00,28,1.2461,1.24695,1.24575,1.2468,4954
,2018-03-28 06:30,28,1.24675,1.2475,1.24655,1.24735,6791
,2018-03-28 07:00,28,1.24735,1.2478,1.2461,1.2463,7292
,2018-03-28 07:30,28,1.24625,1.2465,1.24465,1.2453,10726
,2018-03-28 08:00,28,1.24525,1.24535,1.2417,1.2424,18796
,2018-03-28 08:30,28,1.24235,1.2425,1.2403,1.2412,18519
,2018-03-28 09:00,28,1.24115,1.2419,1.2406,1.24115,12253
,2018-03-28 09:30,28,1.24115,1.2421,1.2411,1.2421,9417
,2018-03-28 10:00,28,1.24215,1.24295,1.2412,1.2417,10161
,2018-03-28 10:30,28,1.2417,1.2424,1.2412,1.2419,5514
,2018-03-28 11:00,28,1.24185,1.2422,1.241,1.24145,4997
,2018-03-28 11:30,28,1.24155,1.24185,1.24075,1.2415,3428
,2018-03-28 12:00,28,1.2415,1.242,1.24,1.24,6019
,2018-03-28 12:30,28,1.24005,1.2403,1.2383,1.2386,11080
,2018-03-28 13:00,28,1.2386,1.23875,1.2369,1.23785,7227
,2018-03-28 13:30,28,1.2379,1.2384,1.2374,1.23815,5377
,2018-03-28 14:00,28,1.2382,1.2384,1.23755,1.2377,3024
,2018-03-28 14:30,28,1.2377,1.2377,1.23685,1.2369,3147
,2018-03-28 15:00,28,1.23695,1.2379,1.2369,1.23785,1102
,2018-03-28 15:30,28,1.2378,1.23785,1.2374,1.2377,794
,2018-03-28 17:00,29,1.23795,1.23795,1.2375,1.23785,977
,2018-03-28 17:30,29,1.23775,1.2381,1.2377,1.23775,475
,2018-03-28 18:00,29,1.2377,1.23795,1.23755,1.23765,435
,2018-03-28 18:30,29,1.2377,1.2381,1.2373,1.23805,666
,2018-03-28 19:00,29,1.238,1.2381,1.2369,1.2376,2094
,2018-03-28 19:30,29,1.2376,1.2382,1.2374,1.238,2704
,2018-03-28 20:00,29,1.238,1.2388,1.238,1.2387,2133
,2018-03-28 20:30,29,1.2387,1.2392,1.23835,1.23855,2241
,2018-03-28 21:00,29,1.2385,1.2394,1.23845,1.2392,1232
,2018-03-28 21:30,29,1.2392,1.2393,1.23895,1.2391,679
,2018-03-28 22:00,29,1.23905,1.2392,1.23875,1.23905,777
,2018-03-28 22:30,29,1.23905,1.23955,1.239,1.2395,573
,2018-03-28 23:00,29,1.2395,1.23975,1.23935,1.23945,857
,2018-03-28 23:30,29,1.2395,1.2398,1.23935,1.2397,762
,2018-03-29 00:00,29,1.23975,1.23975,1.23925,1.23955,978
,2018-03-29 00:30,29,1.2396,1.24025,1.2396,1.2401,1403
,2018-03-29 01:00,29,1.24005,1.24005,1.23895,1.2391,3422
,2018-03-29 01:30,29,1.2391,1.23935,1.2371,1.23755,6918
,2018-03-29 02:00,29,1.23755,1.23825,1.23695,1.238,9510
,2018-03-29 02:30,29,1.238,1.2385,1.2363,1.2376,9101
,2018-03-29 03:00,29,1.2376,1.23815,1.2367,1.2376,4145
,2018-03-29 03:30,29,1.23755,1.2385,1.23725,1.2374,5738
,2018-03-29 04:00,29,1.2374,1.23765,1.23675,1.2374,4681
,2018-03-29 04:30,29,1.2374,1.23835,1.2369,1.23815,4023
,2018-03-29 05:00,29,1.23815,1.23815,1.2365,1.2374,4712
,2018-03-29 05:30,29,1.23735,1.2395,1.2372,1.23905,6229
,2018-03-29 06:00,29,1.2391,1.23965,1.23845,1.2396,6495
,2018-03-29 06:30,29,1.23955,1.2403,1.2385,1.23855,8963
,2018-03-29 07:00,29,1.2386,1.2395,1.2381,1.23825,8322
,2018-03-29 07:30,29,1.2382,1.23865,1.23745,1.23865,8839
,2018-03-29 08:00,29,1.23865,1.2399,1.2385,1.23935,6654
,2018-03-29 08:30,29,1.23935,1.2404,1.239,1.2392,7958
,2018-03-29 09:00,29,1.2392,1.2394,1.238,1.23885,7970
,2018-03-29 09:30,29,1.23885,1.23925,1.2365,1.23665,11245
,2018-03-29 10:00,29,1.23665,1.23705,1.23595,1.23645,11625
,2018-03-29 10:30,29,1.23645,1.2365,1.2352,1.23555,9141
,2018-03-29 11:00,29,1.2356,1.23685,1.23555,1.2362,5613
,2018-03-29 11:30,29,1.2362,1.23665,1.2355,1.23585,4106
,2018-03-29 12:00,29,1.2358,1.2365,1.23535,1.23645,2548
,2018-03-29 12:30,29,1.2365,1.2369,1.2361,1.2364,1732
,2018-03-29 13:00,29,1.2364,1.23735,1.23615,1.23715,3372
,2018-03-29 13:30,29,1.2371,1.2379,1.23705,1.2374,3457
,2018-03-29 14:00,29,1.2374,1.23745,1.2371,1.2372,1536
,2018-03-29 14:30,29,1.2372,1.2376,1.23715,1.2373,1470
,2018-03-29 15:00,29,1.23725,1.23725,1.23685,1.23685,875
,2018-03-29 15:30,29,1.2369,1.23695,1.2368,1.2369,469
,2018-04-01 17:00,2,1.2388,1.23915,1.23815,1.23815,1708
,2018-04-01 17:30,2,1.2382,1.23865,1.2381,1.23855,572
,2018-04-01 18:00,2,1.2386,1.23885,1.2381,1.2382,536
,2018-04-01 18:30,2,1.23825,1.2384,1.23805,1.23805,305
,2018-04-01 19:00,2,1.23805,1.23875,1.23785,1.2386,1145
,2018-04-01 19:30,2,1.23865,1.239,1.23855,1.23895,1224
,2018-04-01 20:00,2,1.239,1.23955,1.23895,1.23945,1564
,2018-04-01 20:30,2,1.2395,1.23965,1.2393,1.23945,977
,2018-04-01 21:00,2,1.2394,1.2396,1.23905,1.23905,642
,2018-04-01 21:30,2,1.239,1.2392,1.23885,1.23915,805
,2018-04-01 22:00,2,1.23915,1.23915,1.23875,1.23885,555
,2018-04-01 22:30,2,1.23885,1.23885,1.2384,1.23865,622
,2018-04-01 23:00,2,1.2386,1.2386,1.23825,1.2385,651
,2018-04-01 23:30,2,1.2385,1.23855,1.23835,1.23845,288
,2018-04-02 00:00,2,1.2385,1.23855,1.2383,1.23835,258
,2018-04-02 00:30,2,1.2383,1.2385,1.2381,1.2385,813
,2018-04-02 01:00,2,1.2385,1.2386,1.2379,1.2383,1606
,2018-04-02 01:30,2,1.2383,1.23905,1.23815,1.239,1447
,2018-04-02 02:00,2,1.239,1.2394,1.2388,1.2392,1301
,2018-04-02 02:30,2,1.2392,1.24,1.2391,1.23985,1927
,2018-04-02 03:00,2,1.2399,1.24,1.2396,1.2399,1298
,2018-04-02 03:30,2,1.23985,1.2399,1.23955,1.2397,717
,2018-04-02 04:00,2,1.23965,1.24005,1.23965,1.23985,599
,2018-04-02 04:30,2,1.23985,1.24005,1.2398,1.23995,361
,2018-04-02 05:00,2,1.2399,1.23995,1.2395,1.23965,734
,2018-04-02 05:30,2,1.23965,1.2397,1.23945,1.2396,666
,2018-04-02 06:00,2,1.23955,1.24015,1.23955,1.2399,1479
,2018-04-02 06:30,2,1.23985,1.24105,1.23985,1.24095,3401
,2018-04-02 07:00,2,1.24095,1.2414,1.2407,1.24085,4524
,2018-04-02 07:30,2,1.2408,1.24085,1.2402,1.2404,3235
,2018-04-02 08:00,2,1.24045,1.2406,1.2398,1.23995,4316
,2018-04-02 08:30,2,1.2399,1.2401,1.2386,1.239,7021
,2018-04-02 09:00,2,1.239,1.23995,1.2382,1.23965,6300
,2018-04-02 09:30,2,1.23965,1.2402,1.2378,1.238,5529
,2018-04-02 10:00,2,1.23795,1.238,1.23675,1.2371,8344
,2018-04-02 10:30,2,1.2371,1.23725,1.23485,1.23555,8652
,2018-04-02 11:00,2,1.2356,1.2362,1.2353,1.23585,3521
,2018-04-02 11:30,2,1.2358,1.2362,1.2355,1.23615,2228
,2018-04-02 12:00,2,1.23615,1.2362,1.23555,1.23585,2297
,2018-04-02 12:30,2,1.2359,1.23725,1.2357,1.2372,4630
,2018-04-02 13:00,2,1.2372,1.2375,1.237,1.237,3842
,2018-04-02 13:30,2,1.23705,1.2372,1.23665,1.23685,2466
,2018-04-02 14:00,2,1.2368,1.2372,1.2366,1.23685,1830
,2018-04-02 14:30,2,1.23685,1.2374,1.2366,1.23735,2106
,2018-04-02 15:00,2,1.2373,1.23735,1.23685,1.23705,1159
,2018-04-02 15:30,2,1.23705,1.2371,1.23685,1.23695,349
,2018-04-02 17:00,3,1.23695,1.2371,1.2366,1.2367,876
,2018-04-02 17:30,3,1.23665,1.2368,1.2365,1.2368,139
,2018-04-02 18:00,3,1.2368,1.23705,1.23655,1.23655,355
,2018-04-02 18:30,3,1.2366,1.2367,1.23595,1.236,897
,2018-04-02 19:00,3,1.236,1.23685,1.23595,1.23675,1351
,2018-04-02 19:30,3,1.23675,1.2371,1.23655,1.237,1525
,2018-04-02 20:00,3,1.237,1.2375,1.23685,1.2369,1470
,2018-04-02 20:30,3,1.23685,1.23705,1.23635,1.237,1278
,2018-04-02 21:00,3,1.237,1.23735,1.2369,1.23735,640
,2018-04-02 21:30,3,1.23735,1.23765,1.2372,1.2374,616
,2018-04-02 22:00,3,1.23745,1.2378,1.2373,1.2376,885
,2018-04-02 22:30,3,1.23755,1.23755,1.2372,1.2372,509
,2018-04-02 23:00,3,1.23725,1.23745,1.2371,1.23735,457
,2018-04-02 23:30,3,1.23735,1.23765,1.23735,1.23765,506
,2018-04-03 00:00,3,1.23765,1.23775,1.237,1.2373,1071
,2018-04-03 00:30,3,1.2373,1.23775,1.23725,1.2375,1134
,2018-04-03 01:00,3,1.2375,1.2385,1.2371,1.23805,4260
,2018-04-03 01:30,3,1.23805,1.23915,1.2379,1.23895,5294
,2018-04-03 02:00,3,1.23895,1.24035,1.23865,1.2398,8217
,2018-04-03 02:30,3,1.23985,1.24,1.2389,1.2391,5023
,2018-04-03 03:00,3,1.2391,1.2398,1.23855,1.23945,4027
,2018-04-03 03:30,3,1.23945,1.2398,1.23805,1.2384,7631
,2018-04-03 04:00,3,1.23835,1.23865,1.2372,1.2375,5688
,2018-04-03 04:30,3,1.2375,1.23795,1.2371,1.23745,3886
,2018-04-03 05:00,3,1.2374,1.23825,1.2373,1.2379,3565
,2018-04-03 05:30,3,1.2379,1.238,1.2353,1.23555,8002
,2018-04-03 06:00,3,1.2355,1.2364,1.2353,1.2364,9444
,2018-04-03 06:30,3,1.23635,1.2373,1.23605,1.2369,7965
,2018-04-03 07:00,3,1.23685,1.23825,1.23675,1.2378,6958
,2018-04-03 07:30,3,1.23775,1.23785,1.23595,1.2363,8221
,2018-04-03 08:00,3,1.23635,1.2366,1.2325,1.23265,21095
,2018-04-03 08:30,3,1.23265,1.2333,1.2322,1.2325,14046
,2018-04-03 09:00,3,1.23245,1.23325,1.232,1.23265,10651
,2018-04-03 09:30,3,1.23265,1.2342,1.23245,1.23395,11057
,2018-04-03 10:00,3,1.234,1.2343,1.23325,1.23365,10392
,2018-04-03 10:30,3,1.2336,1.23425,1.23265,1.23285,6461
,2018-04-03 11:00,3,1.23285,1.2336,1.2325,1.2335,4408
,2018-04-03 11:30,3,1.23355,1.23385,1.2329,1.23335,4807
,2018-04-03 12:00,3,1.23335,1.23385,1.23295,1.2337,3428
,2018-04-03 12:30,3,1.2337,1.23415,1.2331,1.23315,3074
,2018-04-03 13:00,3,1.23315,1.23335,1.2328,1.2332,3007
,2018-04-03 13:30,3,1.23325,1.23375,1.2331,1.2335,4114
,2018-04-03 14:00,3,1.23345,1.2339,1.23305,1.23315,4693
,2018-04-03 14:30,3,1.2332,1.2335,1.23285,1.23305,5210
,2018-04-03 15:00,3,1.23305,1.234,1.23305,1.23375,2483
,2018-04-03 15:30,3,1.23365,1.234,1.2335,1.2337,870
,2018-04-03 17:00,4,1.234,1.234,1.23335,1.2338,727
,2018-04-03 17:30,4,1.2339,1.23395,1.2337,1.2339,208
,2018-04-03 18:00,4,1.2339,1.23395,1.2335,1.23365,280
,2018-04-03 18:30,4,1.23375,1.23445,1.2337,1.23445,728
,2018-04-03 19:00,4,1.23445,1.23455,1.23395,1.2341,1266
,2018-04-03 19:30,4,1.2341,1.2348,1.2339,1.23455,1673
,2018-04-03 20:00,4,1.23455,1.23455,1.2341,1.2343,1096
,2018-04-03 20:30,4,1.2343,1.23455,1.2341,1.23445,681
,2018-04-03 21:00,4,1.23445,1.2354,1.23445,1.2348,2483
,2018-04-03 21:30,4,1.23475,1.2349,1.2346,1.23475,848
,2018-04-03 22:00,4,1.23475,1.2348,1.23415,1.23425,890
,2018-04-03 22:30,4,1.2343,1.235,1.2343,1.2349,1092
,2018-04-03 23:00,4,1.23485,1.23505,1.23475,1.2349,466
,2018-04-03 23:30,4,1.2349,1.23505,1.2345,1.2345,886
,2018-04-04 00:00,4,1.23445,1.2348,1.23405,1.23415,1642
,2018-04-04 00:30,4,1.2341,1.2346,1.2339,1.23445,1260
,2018-04-04 01:00,4,1.23445,1.2345,1.2332,1.2334,3593
,2018-04-04 01:30,4,1.2334,1.2341,1.233,1.2333,3028
,2018-04-04 02:00,4,1.23325,1.23405,1.23235,1.2325,7808
,2018-04-04 02:30,4,1.23255,1.23625,1.2325,1.2362,9971
,2018-04-04 03:00,4,1.23615,1.23825,1.23555,1.2371,13960
,2018-04-04 03:30,4,1.2371,1.2372,1.23575,1.23595,6442
,2018-04-04 04:00,4,1.23595,1.23645,1.23565,1.23605,4246
,2018-04-04 04:30,4,1.236,1.236,1.23435,1.2345,4429
,2018-04-04 05:00,4,1.23445,1.2355,1.23435,1.23505,5283
,2018-04-04 05:30,4,1.235,1.2353,1.23435,1.23525,4242
,2018-04-04 06:00,4,1.23525,1.23605,1.235,1.2355,3980
,2018-04-04 06:30,4,1.2355,1.2358,1.235,1.23565,3686
,2018-04-04 07:00,4,1.2357,1.23575,1.23395,1.2344,7320
,2018-04-04 07:30,4,1.2344,1.2369,1.23425,1.23655,7311
,2018-04-04 08:00,4,1.23655,1.2369,1.23565,1.23575,5298
,2018-04-04 08:30,4,1.2358,1.2368,1.2358,1.2366,6928
,2018-04-04 09:00,4,1.23645,1.2378,1.2362,1.23735,8834
,2018-04-04 09:30,4,1.23735,1.2378,1.23575,1.23665,8058
,2018-04-04 10:00,4,1.23665,1.2372,1.23625,1.2367,5937
,2018-04-04 10:30,4,1.23675,1.23695,1.2358,1.2359,3851
,2018-04-04 11:00,4,1.23595,1.2366,1.2355,1.2365,3247
,2018-04-04 11:30,4,1.2365,1.2366,1.236,1.2362,1915
,2018-04-04 12:00,4,1.23625,1.23625,1.235,1.23525,3664
,2018-04-04 12:30,4,1.23525,1.2357,1.23505,1.23515,2072
,2018-04-04 13:00,4,1.2351,1.2353,1.23415,1.2343,4189
,2018-04-04 13:30,4,1.2343,1.23505,1.2342,1.23475,3611
,2018-04-04 14:00,4,1.23475,1.23525,1.2346,1.2346,2790
,2018-04-04 14:30,4,1.23455,1.2351,1.2342,1.2351,2498
,2018-04-04 15:00,4,1.23505,1.23505,1.23445,1.23465,675
,2018-04-04 15:30,4,1.23455,1.23485,1.2345,1.2345,574
,2018-04-04 17:00,5,1.2348,1.235,1.2344,1.2348,701
,2018-04-04 17:30,5,1.2348,1.2351,1.23465,1.2349,193
,2018-04-04 18:00,5,1.2349,1.2351,1.2346,1.235,477
,2018-04-04 18:30,5,1.23495,1.2352,1.2349,1.2352,316
,2018-04-04 19:00,5,1.2352,1.2354,1.23505,1.2352,1327
,2018-04-04 19:30,5,1.23515,1.23555,1.23495,1.2351,2079
,2018-04-04 20:00,5,1.2351,1.2354,1.23475,1.23475,810
,2018-04-04 20:30,5,1.23475,1.2349,1.23415,1.2345,1139
,2018-04-04 21:00,5,1.23445,1.23465,1.2342,1.2344,973
,2018-04-04 21:30,5,1.23435,1.2345,1.2342,1.23445,712
,2018-04-04 22:00,5,1.2344,1.2347,1.2342,1.23445,1262
,2018-04-04 22:30,5,1.2345,1.2352,1.2344,1.2349,1218
,2018-04-04 23:00,5,1.2349,1.235,1.23415,1.2342,938
,2018-04-04 23:30,5,1.2342,1.2345,1.2339,1.2341,1106
,2018-04-05 00:00,5,1.2341,1.23435,1.23395,1.2342,903
,2018-04-05 00:30,5,1.2342,1.2342,1.2335,1.234,1537
,2018-04-05 01:00,5,1.23395,1.234,1.23265,1.2331,5578
,2018-04-05 01:30,5,1.23305,1.23315,1.2322,1.23275,4209
,2018-04-05 02:00,5,1.23275,1.23285,1.23135,1.23225,12197
,2018-04-05 02:30,5,1.2322,1.23355,1.232,1.2322,6194
,2018-04-05 03:00,5,1.23225,1.2329,1.2318,1.2328,4870
,2018-04-05 03:30,5,1.2328,1.2333,1.23215,1.2329,3478
,2018-04-05 04:00,5,1.23285,1.23455,1.2327,1.2343,5530
,2018-04-05 04:30,5,1.2343,1.2348,1.23375,1.2341,5543
,2018-04-05 05:00,5,1.2341,1.2343,1.23365,1.2341,3985
,2018-04-05 05:30,5,1.23415,1.2345,1.23335,1.23445,3292
,2018-04-05 06:00,5,1.2344,1.23465,1.23275,1.2331,4817
,2018-04-05 06:30,5,1.233,1.23305,1.2317,1.232,7366
,2018-04-05 07:00,5,1.23205,1.23265,1.2304,1.2306,12559
,2018-04-05 07:30,5,1.2306,1.23275,1.22995,1.23145,15707
,2018-04-05 08:00,5,1.2314,1.23215,1.23095,1.23155,5975
,2018-04-05 08:30,5,1.2316,1.2333,1.2315,1.232,9520
,2018-04-05 09:00,5,1.23205,1.2322,1.23,1.2302,11045
,2018-04-05 09:30,5,1.23025,1.2307,1.2285,1.22925,14638
,2018-04-05 10:00,5,1.2293,1.22965,1.2285,1.22885,8932
,2018-04-05 10:30,5,1.22885,1.22935,1.2282,1.22925,7254
,2018-04-05 11:00,5,1.22925,1.2308,1.2292,1.2302,6896
,2018-04-05 11:30,5,1.23025,1.2305,1.2298,1.23,4138
,2018-04-05 12:00,5,1.22995,1.2302,1.2288,1.22895,4930
,2018-04-05 12:30,5,1.229,1.23005,1.22895,1.22995,2874
,2018-04-05 13:00,5,1.22995,1.2303,1.22965,1.23015,2897
,2018-04-05 13:30,5,1.2301,1.2303,1.23,1.23,2275
,2018-04-05 14:00,5,1.23,1.23015,1.22985,1.23015,1590
,2018-04-05 14:30,5,1.2301,1.23025,1.2297,1.2299,1339
,2018-04-05 15:00,5,1.22985,1.2304,1.2298,1.23025,699
,2018-04-05 15:30,5,1.2302,1.2305,1.23015,1.23035,538
,2018-04-05 17:00,6,1.2303,1.2303,1.23005,1.23025,583
,2018-04-05 17:30,6,1.2303,1.23105,1.23025,1.23075,1402
,2018-04-05 18:00,6,1.23075,1.2315,1.23035,1.2313,1897
,2018-04-05 18:30,6,1.23135,1.23175,1.23105,1.23115,1387
,2018-04-05 19:00,6,1.2312,1.2315,1.23095,1.2313,1629
,2018-04-05 19:30,6,1.23125,1.2316,1.231,1.2312,1152
,2018-04-05 20:00,6,1.23125,1.2323,1.2311,1.23185,2119
,2018-04-05 20:30,6,1.23185,1.23225,1.2317,1.2321,1602
,2018-04-05 21:00,6,1.2321,1.2323,1.23175,1.23185,810
,2018-04-05 21:30,6,1.2319,1.232,1.2318,1.2318,422
,2018-04-05 22:00,6,1.2318,1.23185,1.2306,1.2307,1706
,2018-04-05 22:30,6,1.2307,1.23105,1.23045,1.23055,1553
,2018-04-05 23:00,6,1.2305,1.23055,1.23,1.23025,1221
,2018-04-05 23:30,6,1.2302,1.23055,1.2297,1.2301,1425
,2018-04-06 00:00,6,1.23015,1.23045,1.22985,1.2304,1340
,2018-04-06 00:30,6,1.2304,1.23055,1.22995,1.23005,1218
,2018-04-06 01:00,6,1.2301,1.23025,1.22905,1.2296,4741
,2018-04-06 01:30,6,1.22955,1.2302,1.2293,1.2299,3830
,2018-04-06 02:00,6,1.2299,1.23,1.22765,1.2282,9896
,2018-04-06 02:30,6,1.2282,1.2293,1.2281,1.229,5705
,2018-04-06 03:00,6,1.22895,1.2297,1.2285,1.22905,6707
,2018-04-06 03:30,6,1.22905,1.22995,1.2289,1.2298,4533
,2018-04-06 04:00,6,1.22975,1.2305,1.2297,1.2303,3775
,2018-04-06 04:30,6,1.2303,1.23105,1.23,1.23055,4483
,2018-04-06 05:00,6,1.2306,1.2309,1.23015,1.2308,2952
,2018-04-06 05:30,6,1.2308,1.23085,1.23025,1.23025,3182
,2018-04-06 06:00,6,1.2303,1.23055,1.22985,1.22985,3743
,2018-04-06 06:30,6,1.2299,1.23045,1.22935,1.2295,4586
,2018-04-06 07:00,6,1.22945,1.23045,1.2292,1.2293,5420
,2018-04-06 07:30,6,1.2293,1.232,1.2282,1.2311,24636
,2018-04-06 08:00,6,1.23105,1.2343,1.2307,1.2338,20723
,2018-04-06 08:30,6,1.23385,1.23435,1.23285,1.2331,13113
,2018-04-06 09:00,6,1.23315,1.2339,1.2326,1.2329,8814
,2018-04-06 09:30,6,1.23285,1.2338,1.23195,1.23245,8749
,2018-04-06 10:00,6,1.2325,1.23405,1.2323,1.23385,8205
,2018-04-06 10:30,6,1.2338,1.2343,1.23335,1.23365,4639
,2018-04-06 11:00,6,1.23365,1.2342,1.23305,1.2331,4757
,2018-04-06 11:30,6,1.2331,1.23395,1.2329,1.2339,3637
,2018-04-06 12:00,6,1.23385,1.234,1.23305,1.23375,2811
,2018-04-06 12:30,6,1.2337,1.2345,1.2332,1.23445,5015
,2018-04-06 13:00,6,1.2345,1.23525,1.2345,1.2348,8039
,2018-04-06 13:30,6,1.23475,1.2349,1.2341,1.23485,4086
,2018-04-06 14:00,6,1.2349,1.2354,1.23465,1.23475,5045
,2018-04-06 14:30,6,1.23475,1.23495,1.2344,1.2348,3340
,2018-04-06 15:00,6,1.23475,1.235,1.2344,1.2344,917
,2018-04-06 15:30,6,1.23445,1.23455,1.23425,1.23445,748
,2018-04-08 17:00,9,1.2338,1.23415,1.23355,1.2339,1273
,2018-04-08 17:30,9,1.23395,1.23405,1.23355,1.2336,651
,2018-04-08 18:00,9,1.2336,1.2339,1.23285,1.2329,1151
,2018-04-08 18:30,9,1.2329,1.23335,1.23275,1.2333,1437
,2018-04-08 19:00,9,1.23325,1.23355,1.23275,1.2333,1888
,2018-04-08 19:30,9,1.23335,1.23375,1.23295,1.2337,1416
,2018-04-08 20:00,9,1.2336,1.2339,1.23335,1.2334,1361
,2018-04-08 20:30,9,1.2334,1.2339,1.2333,1.2333,1382
,2018-04-08 21:00,9,1.2333,1.2334,1.2328,1.2328,1044
,2018-04-08 21:30,9,1.23285,1.2336,1.23285,1.23355,1117
,2018-04-08 22:00,9,1.2336,1.23365,1.23305,1.23315,1035
,2018-04-08 22:30,9,1.23315,1.2337,1.2331,1.23345,1229
,2018-04-08 23:00,9,1.23345,1.23365,1.2334,1.2335,402
,2018-04-08 23:30,9,1.2335,1.2339,1.2334,1.2339,744
,2018-04-09 00:00,9,1.2339,1.23405,1.2337,1.2338,799
,2018-04-09 00:30,9,1.2338,1.23485,1.23375,1.2344,3338
,2018-04-09 01:00,9,1.23435,1.23485,1.2335,1.23385,5000
,2018-04-09 01:30,9,1.23385,1.23425,1.2335,1.234,2825
,2018-04-09 02:00,9,1.234,1.234,1.23215,1.23365,11572
,2018-04-09 02:30,9,1.2337,1.2348,1.2331,1.23435,5104
,2018-04-09 03:00,9,1.2344,1.2346,1.2337,1.23415,5863
,2018-04-09 03:30,9,1.2342,1.2345,1.23365,1.2341,3254
,2018-04-09 04:00,9,1.2341,1.23455,1.2337,1.2339,2765
,2018-04-09 04:30,9,1.23395,1.234,1.2328,1.23285,4669
,2018-04-09 05:00,9,1.23285,1.23345,1.23235,1.233,4992
,2018-04-09 05:30,9,1.2329,1.23365,1.23265,1.2334,4612
,2018-04-09 06:00,9,1.23345,1.23395,1.23275,1.23355,4866
,2018-04-09 06:30,9,1.2336,1.23475,1.23355,1.2345,4633
,2018-04-09 07:00,9,1.23455,1.23695,1.23435,1.23665,14779
,2018-04-09 07:30,9,1.2367,1.2375,1.23645,1.2375,9338
,2018-04-09 08:00,9,1.2375,1.2384,1.2373,1.23795,11171
,2018-04-09 08:30,9,1.2379,1.2389,1.2374,1.23855,10673
,2018-04-09 09:00,9,1.23855,1.23915,1.2378,1.2388,8154
,2018-04-09 09:30,9,1.23885,1.2393,1.2371,1.2373,11738
,2018-04-09 10:00,9,1.2373,1.23885,1.23685,1.2384,9161
,2018-04-09 10:30,9,1.23845,1.2385,1.2374,1.238,4911
,2018-04-09 11:00,9,1.238,1.2382,1.2374,1.23805,2781
,2018-04-09 11:30,9,1.2381,1.23885,1.23785,1.23795,4194
,2018-04-09 12:00,9,1.238,1.2385,1.2376,1.23775,3333
,2018-04-09 12:30,9,1.2377,1.238,1.23735,1.23785,2801
,2018-04-09 13:00,9,1.23785,1.2382,1.2376,1.2379,2021
,2018-04-09 13:30,9,1.2379,1.2387,1.23785,1.2383,3217
,2018-04-09 14:00,9,1.23835,1.2384,1.2377,1.2379,2640
,2018-04-09 14:30,9,1.2379,1.2387,1.23785,1.2384,3370
,2018-04-09 15:00,9,1.23835,1.23845,1.238,1.2382,795
,2018-04-09 15:30,9,1.23825,1.23825,1.23785,1.2381,1285
,2018-04-09 17:00,10,1.2384,1.23875,1.2383,1.2384,935
,2018-04-09 17:30,10,1.2384,1.23845,1.23825,1.23825,138
,2018-04-09 18:00,10,1.2383,1.2384,1.2382,1.2383,261
,2018-04-09 18:30,10,1.2384,1.2385,1.2381,1.2381,678
,2018-04-09 19:00,10,1.23815,1.23895,1.2381,1.23885,1176
,2018-04-09 19:30,10,1.2388,1.23885,1.2384,1.2386,941
,2018-04-09 20:00,10,1.2386,1.2387,1.23805,1.2382,984
,2018-04-09 20:30,10,1.2382,1.2383,1.23765,1.2377,1418
,2018-04-09 21:00,10,1.23775,1.23775,1.2369,1.2371,2943
,2018-04-09 21:30,10,1.2371,1.23785,1.2367,1.2377,1844
,2018-04-09 22:00,10,1.23775,1.23785,1.23705,1.2372,948
,2018-04-09 22:30,10,1.2372,1.23755,1.2371,1.23755,840
,2018-04-09 23:00,10,1.2375,1.2376,1.2372,1.23745,458
,2018-04-09 23:30,10,1.2374,1.2379,1.23735,1.2379,841
,2018-04-10 00:00,10,1.2379,1.2379,1.2369,1.23695,849
,2018-04-10 00:30,10,1.23695,1.23725,1.2368,1.23685,1128
,2018-04-10 01:00,10,1.23685,1.23715,1.2363,1.2364,5083
,2018-04-10 01:30,10,1.23635,1.23795,1.2363,1.2376,3047
,2018-04-10 02:00,10,1.23755,1.23915,1.23695,1.2386,6995
,2018-04-10 02:30,10,1.23865,1.23955,1.23795,1.239,7663
,2018-04-10 03:00,10,1.239,1.2391,1.23725,1.23735,6109
,2018-04-10 03:30,10,1.23735,1.23875,1.23725,1.2385,4352
,2018-04-10 04:00,10,1.2385,1.23885,1.23805,1.2388,3016
,2018-04-10 04:30,10,1.23885,1.2391,1.23795,1.2382,3727
,2018-04-10 05:00,10,1.2382,1.23885,1.23815,1.2383,3411
,2018-04-10 05:30,10,1.23835,1.23875,1.2378,1.23855,3304
,2018-04-10 06:00,10,1.23855,1.23915,1.2382,1.23895,5089
,2018-04-10 06:30,10,1.23895,1.24385,1.23895,1.24215,36272
,2018-04-10 07:00,10,1.24205,1.24265,1.2418,1.24225,10168
,2018-04-10 07:30,10,1.2423,1.2423,1.24015,1.2409,11920
,2018-04-10 08:00,10,1.24095,1.2426,1.24065,1.24205,8340
,2018-04-10 08:30,10,1.24205,1.2429,1.2419,1.24255,9258
,2018-04-10 09:00,10,1.24255,1.2428,1.24135,1.2418,9046
,2018-04-10 09:30,10,1.2418,1.24205,1.24065,1.24105,7582
,2018-04-10 10:00,10,1.24105,1.2421,1.23845,1.23895,16752
,2018-04-10 10:30,10,1.2389,1.24,1.23845,1.23975,10580
,2018-04-10 11:00,10,1.2398,1.24055,1.23965,1.2405,4159
,2018-04-10 11:30,10,1.24045,1.24085,1.2399,1.24005,2727
,2018-04-10 12:00,10,1.2401,1.2419,1.24005,1.24185,3598
,2018-04-10 12:30,10,1.2418,1.24185,1.24055,1.2406,3345
,2018-04-10 13:00,10,1.2406,1.24135,1.24045,1.24125,2199
,2018-04-10 13:30,10,1.24135,1.2422,1.24085,1.24215,4910
,2018-04-10 14:00,10,1.24215,1.2422,1.24155,1.2416,1623
,2018-04-10 14:30,10,1.24165,1.24185,1.24135,1.24145,1930
,2018-04-10 15:00,10,1.2414,1.2417,1.2413,1.24155,548
,2018-04-10 15:30,10,1.24155,1.24175,1.2413,1.24155,416
,2018-04-10 17:00,11,1.24135,1.24175,1.2413,1.24145,841
,2018-04-10 17:30,11,1.24155,1.2418,1.2415,1.24175,455
,2018-04-10 18:00,11,1.24175,1.24215,1.2417,1.24205,441
,2018-04-10 18:30,11,1.24205,1.2425,1.242,1.24225,439
,2018-04-10 19:00,11,1.24225,1.2425,1.2418,1.2422,1276
,2018-04-10 19:30,11,1.24215,1.24235,1.2419,1.24205,1117
,2018-04-10 20:00,11,1.24205,1.2423,1.24175,1.2419,997
,2018-04-10 20:30,11,1.2419,1.2419,1.2412,1.2414,1120
,2018-04-10 21:00,11,1.24145,1.2419,1.24145,1.2418,758
,2018-04-10 21:30,11,1.2418,1.24225,1.24165,1.24175,1005
,2018-04-10 22:00,11,1.2418,1.24195,1.2417,1.2419,520
,2018-04-10 22:30,11,1.2419,1.24235,1.2419,1.2422,531
,2018-04-10 23:00,11,1.2422,1.2423,1.242,1.24215,563
,2018-04-10 23:30,11,1.24215,1.2424,1.24215,1.24235,729
,2018-04-11 00:00,11,1.2423,1.2429,1.24225,1.24285,1762
,2018-04-11 00:30,11,1.24285,1.24295,1.2423,1.2424,1061
,2018-04-11 01:00,11,1.2424,1.2431,1.24225,1.24305,2500
,2018-04-11 01:30,11,1.243,1.2441,1.243,1.2436,5571
,2018-04-11 02:00,11,1.24355,1.2445,1.24305,1.2441,8816
,2018-04-11 02:30,11,1.24415,1.24465,1.2434,1.24355,6514
,2018-04-11 03:00,11,1.24355,1.24365,1.24225,1.2425,6535
,2018-04-11 03:30,11,1.2425,1.24365,1.24215,1.24365,4045
,2018-04-11 04:00,11,1.2436,1.24365,1.24215,1.24245,5464
,2018-04-11 04:30,11,1.24245,1.24385,1.24235,1.24375,3467
,2018-04-11 05:00,11,1.24375,1.2444,1.24325,1.24395,6822
,2018-04-11 05:30,11,1.24395,1.24405,1.24275,1.2435,4019
,2018-04-11 06:00,11,1.24345,1.24485,1.24305,1.24415,9539
,2018-04-11 06:30,11,1.2442,1.2445,1.24325,1.24355,6190
,2018-04-11 07:00,11,1.2435,1.2458,1.2433,1.2445,11264
,2018-04-11 07:30,11,1.24465,1.2458,1.24335,1.2435,10518
,2018-04-11 08:00,11,1.24355,1.24405,1.2428,1.24335,7656
,2018-04-11 08:30,11,1.24335,1.2439,1.24305,1.24355,5619
,2018-04-11 09:00,11,1.2435,1.24455,1.24325,1.24365,8173
,2018-04-11 09:30,11,1.2436,1.2453,1.2435,1.2444,10133
,2018-04-11 10:00,11,1.24435,1.24505,1.2441,1.2442,7938
,2018-04-11 10:30,11,1.2442,1.24495,1.2439,1.24435,3824
,2018-04-11 11:00,11,1.24435,1.2445,1.24345,1.24395,4626
,2018-04-11 11:30,11,1.244,1.2442,1.2431,1.2435,3826
,2018-04-11 12:00,11,1.2435,1.24385,1.24305,1.24365,2570
,2018-04-11 12:30,11,1.2436,1.2438,1.24285,1.24325,3054
,2018-04-11 13:00,11,1.2433,1.24335,1.2407,1.2417,12130
,2018-04-11 13:30,11,1.2417,1.24255,1.2416,1.24215,3986
,2018-04-11 14:00,11,1.24225,1.2427,1.2421,1.2423,2085
,2018-04-11 14:30,11,1.2423,1.2426,1.24195,1.24215,2320
,2018-04-11 15:00,11,1.2421,1.24305,1.242,1.2429,1846
,2018-04-11 15:30,11,1.2429,1.24315,1.2426,1.2428,1043
,2018-04-11 17:00,12,1.2424,1.2429,1.2424,1.24265,572
,2018-04-11 17:30,12,1.2427,1.24285,1.2426,1.2428,264
,2018-04-11 18:00,12,1.2428,1.24285,1.24255,1.2428,408
,2018-04-11 18:30,12,1.2428,1.243,1.24275,1.24295,122
,2018-04-11 19:00,12,1.24295,1.24375,1.24295,1.24335,1356
,2018-04-11 19:30,12,1.2433,1.24365,1.2427,1.24335,4072
,2018-04-11 20:00,12,1.24335,1.24355,1.2429,1.243,687
,2018-04-11 20:30,12,1.24305,1.2431,1.24245,1.24275,715
,2018-04-11 21:00,12,1.24275,1.24275,1.2422,1.2425,895
,2018-04-11 21:30,12,1.2425,1.2428,1.24215,1.24225,629
,2018-04-11 22:00,12,1.24225,1.2424,1.242,1.24225,723
,2018-04-11 22:30,12,1.24225,1.2427,1.2422,1.2426,458
,2018-04-11 23:00,12,1.2426,1.24265,1.24175,1.24185,1139
,2018-04-11 23:30,12,1.2418,1.24195,1.2414,1.24155,1489
,2018-04-12 00:00,12,1.24155,1.2418,1.24125,1.24165,1073
,2018-04-12 00:30,12,1.2416,1.24175,1.24125,1.2414,995
,2018-04-12 01:00,12,1.2414,1.2427,1.2411,1.2427,3467
,2018-04-12 01:30,12,1.2427,1.24315,1.242,1.24205,3538
,2018-04-12 02:00,12,1.242,1.24285,1.2417,1.24195,3827
,2018-04-12 02:30,12,1.242,1.24295,1.2417,1.2426,5597
,2018-04-12 03:00,12,1.2426,1.24305,1.2423,1.24265,3570
,2018-04-12 03:30,12,1.24265,1.24265,1.24025,1.24035,6864
,2018-04-12 04:00,12,1.2404,1.2404,1.23885,1.23955,11710
,2018-04-12 04:30,12,1.23955,1.2402,1.23915,1.2398,5424
,2018-04-12 05:00,12,1.2398,1.24005,1.23925,1.2396,4272
,2018-04-12 05:30,12,1.2396,1.23995,1.2385,1.2395,7761
,2018-04-12 06:00,12,1.23955,1.24095,1.2393,1.2407,6763
,2018-04-12 06:30,12,1.24065,1.2409,1.23775,1.2379,17984
,2018-04-12 07:00,12,1.2379,1.23835,1.23695,1.23745,12878
,2018-04-12 07:30,12,1.2374,1.2385,1.2372,1.23735,9078
,2018-04-12 08:00,12,1.23735,1.23775,1.23635,1.2366,8592
,2018-04-12 08:30,12,1.23665,1.23695,1.23575,1.2364,10700
,2018-04-12 09:00,12,1.2364,1.23715,1.23565,1.23595,8796
,2018-04-12 09:30,12,1.23595,1.23755,1.23575,1.23745,9268
,2018-04-12 10:00,12,1.2374,1.2378,1.23645,1.23745,7959
,2018-04-12 10:30,12,1.23745,1.2381,1.2372,1.23755,4596
,2018-04-12 11:00,12,1.23755,1.23805,1.23725,1.23775,3090
,2018-04-12 11:30,12,1.23785,1.23935,1.2377,1.2392,6077
,2018-04-12 12:00,12,1.23915,1.2398,1.2386,1.23925,5788
,2018-04-12 12:30,12,1.23925,1.23935,1.2387,1.23905,2594
,2018-04-12 13:00,12,1.23905,1.23905,1.23845,1.23875,2011
,2018-04-12 13:30,12,1.2387,1.2392,1.2386,1.2388,3153
,2018-04-12 14:00,12,1.23875,1.23885,1.23845,1.23845,2114
,2018-04-12 14:30,12,1.2385,1.23875,1.2383,1.23835,2041
,2018-04-12 15:00,12,1.2383,1.239,1.2381,1.23875,2607
,2018-04-12 15:30,12,1.23875,1.23875,1.2383,1.23835,655
,2018-04-12 17:00,13,1.2382,1.23855,1.2382,1.23845,498
,2018-04-12 17:30,13,1.2384,1.23865,1.2384,1.2386,197
,2018-04-12 18:00,13,1.23855,1.2387,1.23845,1.2387,370
,2018-04-12 18:30,13,1.2387,1.2387,1.2385,1.23865,265
,2018-04-12 19:00,13,1.2386,1.23895,1.23845,1.2389,1053
,2018-04-12 19:30,13,1.23885,1.23885,1.2383,1.23855,885
,2018-04-12 20:00,13,1.2386,1.23885,1.2383,1.23835,1266
,2018-04-12 20:30,13,1.23835,1.23875,1.2379,1.23805,1465
,2018-04-12 21:00,13,1.23805,1.23855,1.2379,1.2384,958
,2018-04-12 21:30,13,1.2384,1.23875,1.2384,1.2387,711
,2018-04-12 22:00,13,1.2387,1.23905,1.2385,1.2386,1144
,2018-04-12 22:30,13,1.23855,1.2388,1.23855,1.2387,478
,2018-04-12 23:00,13,1.23875,1.2388,1.2385,1.2385,216
,2018-04-12 23:30,13,1.2385,1.23865,1.2385,1.23865,357
,2018-04-13 00:00,13,1.23865,1.2387,1.2383,1.23835,804
,2018-04-13 00:30,13,1.23835,1.2388,1.2383,1.23845,841
,2018-04-13 01:00,13,1.2385,1.2387,1.2375,1.2385,4638
,2018-04-13 01:30,13,1.23845,1.2388,1.23745,1.23805,3283
,2018-04-13 02:00,13,1.2381,1.23875,1.23775,1.2386,4964
,2018-04-13 02:30,13,1.23855,1.24015,1.23855,1.2398,7612
,2018-04-13 03:00,13,1.2398,1.24035,1.23925,1.2393,5506
,2018-04-13 03:30,13,1.2393,1.2395,1.23865,1.2392,5113
,2018-04-13 04:00,13,1.2392,1.23955,1.2387,1.23885,2756
,2018-04-13 04:30,13,1.2389,1.23975,1.2387,1.2392,4828
,2018-04-13 05:00,13,1.2392,1.23945,1.2389,1.2394,2476
,2018-04-13 05:30,13,1.2394,1.23965,1.23795,1.238,4707
,2018-04-13 06:00,13,1.238,1.238,1.2367,1.23745,9315
,2018-04-13 06:30,13,1.23745,1.238,1.2364,1.2369,7877
,2018-04-13 07:00,13,1.2369,1.2376,1.2366,1.2376,4699
,2018-04-13 07:30,13,1.23765,1.2382,1.23725,1.23735,4592
,2018-04-13 08:00,13,1.23735,1.23815,1.2373,1.23775,3878
,2018-04-13 08:30,13,1.23775,1.23885,1.23775,1.2382,5141
,2018-04-13 09:00,13,1.23825,1.23905,1.23805,1.23855,5900
,2018-04-13 09:30,13,1.2385,1.2387,1.2377,1.2385,6803
,2018-04-13 10:00,13,1.23855,1.2389,1.23795,1.2381,6926
,2018-04-13 10:30,13,1.2381,1.23845,1.2376,1.23775,3208
,2018-04-13 11:00,13,1.2378,1.23865,1.2376,1.23835,2903
,2018-04-13 11:30,13,1.2384,1.2401,1.2384,1.2399,4989
,2018-04-13 12:00,13,1.2399,1.24,1.23875,1.2393,3386
,2018-04-13 12:30,13,1.23925,1.2396,1.23905,1.2393,1421
,2018-04-13 13:00,13,1.23935,1.23935,1.23885,1.239,2631
,2018-04-13 13:30,13,1.23895,1.2392,1.23855,1.2388,2575
,2018-04-13 14:00,13,1.23885,1.23985,1.2388,1.2393,2793
,2018-04-13 14:30,13,1.2393,1.23945,1.2391,1.2394,1540
,2018-04-13 15:00,13,1.2394,1.2398,1.2393,1.2394,810
,2018-04-13 15:30,13,1.23945,1.2395,1.23845,1.2388,1274
,2018-04-15 17:00,16,1.2385,1.2392,1.2381,1.2384,1313
,2018-04-15 17:30,16,1.2384,1.23855,1.23825,1.2385,376
,2018-04-15 18:00,16,1.2385,1.23875,1.23845,1.23875,366
,2018-04-15 18:30,16,1.2387,1.23895,1.2386,1.2388,428
,2018-04-15 19:00,16,1.23875,1.2392,1.23875,1.2392,1071
,2018-04-15 19:30,16,1.23915,1.23965,1.239,1.2395,2170
,2018-04-15 20:00,16,1.23955,1.23965,1.23935,1.23965,777
,2018-04-15 20:30,16,1.23965,1.2399,1.23905,1.2393,1430
,2018-04-15 21:00,16,1.2393,1.23965,1.239,1.2396,695
,2018-04-15 21:30,16,1.23955,1.23975,1.2394,1.23965,562
,2018-04-15 22:00,16,1.23965,1.2397,1.23945,1.23955,679
,2018-04-15 22:30,16,1.2395,1.23955,1.2394,1.23945,243
,2018-04-15 23:00,16,1.23945,1.23945,1.239,1.2391,457
,2018-04-15 23:30,16,1.2391,1.2391,1.2387,1.2387,581
,2018-04-16 00:00,16,1.23875,1.2389,1.23855,1.2388,1011
,2018-04-16 00:30,16,1.2388,1.23895,1.23835,1.23865,834
,2018-04-16 01:00,16,1.2386,1.2395,1.23845,1.2395,2523
,2018-04-16 01:30,16,1.23945,1.23945,1.23805,1.23835,7572
,2018-04-16 02:00,16,1.23825,1.2393,1.2382,1.2392,7325
,2018-04-16 02:30,16,1.23915,1.2416,1.2391,1.2413,13119
,2018-04-16 03:00,16,1.2413,1.24195,1.2409,1.2414,9462
,2018-04-16 03:30,16,1.24135,1.2425,1.2413,1.2421,6752
,2018-04-16 04:00,16,1.24205,1.2421,1.2413,1.2415,4004
,2018-04-16 04:30,16,1.24145,1.2431,1.24145,1.242,6330
,2018-04-16 05:00,16,1.24205,1.24205,1.24155,1.24175,2970
,2018-04-16 05:30,16,1.24175,1.2422,1.24155,1.24205,3584
,2018-04-16 06:00,16,1.24205,1.24245,1.24185,1.2423,3216
,2018-04-16 06:30,16,1.2423,1.24295,1.24225,1.2426,5642
,2018-04-16 07:00,16,1.24255,1.24285,1.24145,1.2417,7015
,2018-04-16 07:30,16,1.24175,1.244,1.2416,1.24375,11962
,2018-04-16 08:00,16,1.24375,1.2451,1.2434,1.24455,11906
,2018-04-16 08:30,16,1.2445,1.245,1.24385,1.24455,6585
,2018-04-16 09:00,16,1.24455,1.24485,1.24355,1.24375,6499
,2018-04-16 09:30,16,1.24375,1.24385,1.24225,1.24235,9159
,2018-04-16 10:00,16,1.24235,1.2427,1.24185,1.2424,8231
,2018-04-16 10:30,16,1.24235,1.2429,1.2421,1.2429,3326
,2018-04-16 11:00,16,1.24285,1.24335,1.2425,1.24315,4431
,2018-04-16 11:30,16,1.24315,1.24415,1.24295,1.2439,5337
,2018-04-16 12:00,16,1.2439,1.2439,1.24335,1.2434,2832
,2018-04-16 12:30,16,1.24335,1.2436,1.24325,1.24335,1652
,2018-04-16 13:00,16,1.2434,1.2437,1.24325,1.24355,1675
,2018-04-16 13:30,16,1.24355,1.24385,1.24345,1.24375,2196
,2018-04-16 14:00,16,1.24375,1.24385,1.24315,1.24315,1758
,2018-04-16 14:30,16,1.2432,1.24335,1.24305,1.2432,1625
,2018-04-16 15:00,16,1.24315,1.2439,1.2431,1.24375,1772
,2018-04-16 15:30,16,1.2438,1.24415,1.2434,1.2435,2575
,2018-04-16 17:00,17,1.24345,1.24395,1.24335,1.2438,746
,2018-04-16 17:30,17,1.2438,1.24385,1.2436,1.2437,312
,2018-04-16 18:00,17,1.2437,1.24375,1.24345,1.2435,284
,2018-04-16 18:30,17,1.24355,1.24405,1.24355,1.2439,614
,2018-04-16 19:00,17,1.24385,1.24405,1.2438,1.24405,859
,2018-04-16 19:30,17,1.24405,1.24425,1.2438,1.24385,1127
,2018-04-16 20:00,17,1.244,1.24435,1.2439,1.24405,903
,2018-04-16 20:30,17,1.2441,1.24415,1.2435,1.2436,1150
,2018-04-16 21:00,17,1.24365,1.24365,1.2431,1.2435,1086
,2018-04-16 21:30,17,1.2435,1.2436,1.24335,1.2436,892
,2018-04-16 22:00,17,1.2436,1.2439,1.24345,1.2436,1709
,2018-04-16 22:30,17,1.24355,1.2437,1.24335,1.2436,592
,2018-04-16 23:00,17,1.2436,1.24415,1.2436,1.24395,1122
,2018-04-16 23:30,17,1.2439,1.2439,1.2436,1.2437,474
,2018-04-17 00:00,17,1.24375,1.24405,1.24375,1.2439,647
,2018-04-17 00:30,17,1.2439,1.2444,1.2437,1.2443,1141
,2018-04-17 01:00,17,1.24435,1.2453,1.244,1.245,5390
,2018-04-17 01:30,17,1.24495,1.24595,1.2449,1.24565,7633
,2018-04-17 02:00,17,1.2456,1.24675,1.245,1.24665,11406
,2018-04-17 02:30,17,1.2467,1.24685,1.2453,1.2457,8501
,2018-04-17 03:00,17,1.24565,1.24575,1.24495,1.245,4252
,2018-04-17 03:30,17,1.24505,1.24575,1.2438,1.244,7271
,2018-04-17 04:00,17,1.244,1.24415,1.2434,1.2437,6173
,2018-04-17 04:30,17,1.2437,1.2439,1.24195,1.24265,9312
,2018-04-17 05:00,17,1.2427,1.2428,1.24165,1.2422,5375
,2018-04-17 05:30,17,1.2422,1.24285,1.2418,1.2426,3519
,2018-04-17 06:00,17,1.2426,1.24325,1.24245,1.24295,3591
,2018-04-17 06:30,17,1.2429,1.2435,1.2421,1.2422,4805
,2018-04-17 07:00,17,1.2422,1.24225,1.24075,1.24155,10768
,2018-04-17 07:30,17,1.24145,1.2415,1.23995,1.2402,11162
,2018-04-17 08:00,17,1.2402,1.2413,1.24015,1.2403,8317
,2018-04-17 08:30,17,1.24035,1.2416,1.24,1.24055,7608
,2018-04-17 09:00,17,1.24055,1.24085,1.2394,1.2395,9379
,2018-04-17 09:30,17,1.2395,1.2403,1.23905,1.24,8758
,2018-04-17 10:00,17,1.24005,1.2404,1.23965,1.2398,4857
,2018-04-17 10:30,17,1.2398,1.2403,1.239,1.2399,6655
,2018-04-17 11:00,17,1.2399,1.2402,1.2392,1.24005,4604
,2018-04-17 11:30,17,1.24,1.2411,1.2398,1.2409,5170
,2018-04-17 12:00,17,1.2409,1.2422,1.2408,1.2418,6458
,2018-04-17 12:30,17,1.24175,1.242,1.24135,1.24175,2992
,2018-04-17 13:00,17,1.24175,1.2426,1.24155,1.24235,2317
,2018-04-17 13:30,17,1.24235,1.2426,1.2418,1.24225,3118
,2018-04-17 14:00,17,1.2422,1.24255,1.2419,1.24255,2337
,2018-04-17 14:30,17,1.2425,1.2427,1.2423,1.2427,2808
,2018-04-17 15:00,17,1.24265,1.24305,1.24245,1.243,1983
,2018-04-17 15:30,17,1.243,1.2431,1.24235,1.2427,1179
,2018-04-17 17:00,18,1.2429,1.2429,1.24245,1.24245,621
,2018-04-17 17:30,18,1.2425,1.2426,1.24245,1.24255,144
,2018-04-17 18:00,18,1.2426,1.2426,1.2423,1.24245,416
,2018-04-17 18:30,18,1.24245,1.24275,1.24235,1.24265,271
,2018-04-17 19:00,18,1.2426,1.24275,1.24235,1.24275,861
,2018-04-17 19:30,18,1.24275,1.24275,1.24235,1.2424,1514
,2018-04-17 20:00,18,1.2424,1.2427,1.2416,1.2423,3896
,2018-04-17 20:30,18,1.2423,1.24275,1.2422,1.2425,1227
,2018-04-17 21:00,18,1.24255,1.24315,1.24255,1.2431,1300
,2018-04-17 21:30,18,1.24305,1.2434,1.2429,1.24335,1202
,2018-04-17 22:00,18,1.24335,1.2434,1.24305,1.24305,752
,2018-04-17 22:30,18,1.24305,1.24355,1.24255,1.2435,2021
,2018-04-17 23:00,18,1.24345,1.2435,1.2432,1.24325,361
,2018-04-17 23:30,18,1.24325,1.2433,1.243,1.24305,660
,2018-04-18 00:00,18,1.24305,1.24315,1.2427,1.24275,635
,2018-04-18 00:30,18,1.2428,1.2431,1.24235,1.243,1562
,2018-04-18 01:00,18,1.243,1.2434,1.24215,1.2423,3482
,2018-04-18 01:30,18,1.2423,1.2428,1.24145,1.24165,5633
,2018-04-18 02:00,18,1.2416,1.24185,1.2402,1.24075,9230
,2018-04-18 02:30,18,1.24075,1.2421,1.24075,1.2417,4551
,2018-04-18 03:00,18,1.2417,1.24255,1.24125,1.24165,5212
,2018-04-18 03:30,18,1.2417,1.24235,1.24105,1.24125,9187
,2018-04-18 04:00,18,1.24125,1.2421,1.2395,1.2418,15121
,2018-04-18 04:30,18,1.2418,1.24285,1.24175,1.24175,7026
,2018-04-18 05:00,18,1.2417,1.24215,1.2414,1.24165,3687
,2018-04-18 05:30,18,1.24165,1.24265,1.2413,1.2426,3898
,2018-04-18 06:00,18,1.24265,1.24415,1.2425,1.2435,10875
,2018-04-18 06:30,18,1.2435,1.24465,1.24345,1.24365,6539
,2018-04-18 07:00,18,1.24365,1.24495,1.2434,1.2446,7254
,2018-04-18 07:30,18,1.2446,1.24465,1.2436,1.24445,6876
,2018-04-18 08:00,18,1.2445,1.24455,1.2434,1.2437,5921
,2018-04-18 08:30,18,1.2437,1.2451,1.2434,1.24385,11794
,2018-04-18 09:00,18,1.2439,1.2449,1.24335,1.24485,8060
,2018-04-18 09:30,18,1.24485,1.2451,1.24285,1.24305,10676
,2018-04-18 10:00,18,1.24305,1.2437,1.2429,1.24335,6858
,2018-04-18 10:30,18,1.2434,1.24365,1.24245,1.2433,5864
,2018-04-18 11:00,18,1.24335,1.24385,1.24255,1.2438,4086
,2018-04-18 11:30,18,1.2438,1.2447,1.2437,1.2444,5156
,2018-04-18 12:00,18,1.2444,1.24465,1.2434,1.2435,2413
,2018-04-18 12:30,18,1.24355,1.24405,1.24325,1.24365,2377
,2018-04-18 13:00,18,1.2436,1.2441,1.2431,1.24345,3264
,2018-04-18 13:30,18,1.2434,1.24355,1.2428,1.2431,3017
,2018-04-18 14:00,18,1.2431,1.2432,1.24265,1.2429,2280
,2018-04-18 14:30,18,1.2429,1.2431,1.2426,1.2428,1830
,2018-04-18 15:00,18,1.24285,1.2435,1.24275,1.2431,1960
,2018-04-18 15:30,18,1.2431,1.2432,1.2427,1.24275,1020
,2018-04-18 17:00,19,1.24305,1.2432,1.2429,1.24305,546
,2018-04-18 17:30,19,1.243,1.24345,1.243,1.24305,512
,2018-04-18 18:00,19,1.24305,1.2435,1.243,1.24315,409
,2018-04-18 18:30,19,1.2432,1.24335,1.24295,1.243,318
,2018-04-18 19:00,19,1.24295,1.243,1.24265,1.2427,908
,2018-04-18 19:30,19,1.24265,1.2428,1.24215,1.24235,1357
,2018-04-18 20:00,19,1.24235,1.24255,1.2422,1.2423,825
,2018-04-18 20:30,19,1.24225,1.2423,1.24155,1.2419,2577
,2018-04-18 21:00,19,1.24185,1.2425,1.2418,1.2424,1080
,2018-04-18 21:30,19,1.24235,1.24295,1.2422,1.2428,1084
,2018-04-18 22:00,19,1.2428,1.24365,1.2428,1.2432,2322
,2018-04-18 22:30,19,1.2432,1.2432,1.24285,1.2429,1191
,2018-04-18 23:00,19,1.24295,1.24345,1.24275,1.24335,1531
,2018-04-18 23:30,19,1.2434,1.2434,1.24275,1.2429,763
,2018-04-19 00:00,19,1.2429,1.24345,1.24275,1.2434,1045
,2018-04-19 00:30,19,1.2434,1.24345,1.2423,1.24255,2958
,2018-04-19 01:00,19,1.24255,1.2428,1.24195,1.24195,2663
,2018-04-19 01:30,19,1.24195,1.2433,1.2418,1.24315,4230
,2018-04-19 02:00,19,1.2431,1.24525,1.2431,1.2449,13131
,2018-04-19 02:30,19,1.2449,1.2451,1.2435,1.2439,7892
,2018-04-19 03:00,19,1.2439,1.244,1.2431,1.24315,4681
,2018-04-19 03:30,19,1.2431,1.2432,1.24115,1.24175,12047
,2018-04-19 04:00,19,1.2417,1.24175,1.2405,1.2411,7833
,2018-04-19 04:30,19,1.24105,1.2421,1.2409,1.2421,5135
,2018-04-19 05:00,19,1.2421,1.24225,1.2407,1.24185,6340
,2018-04-19 05:30,19,1.2418,1.24245,1.24155,1.24175,4173
,2018-04-19 06:00,19,1.24175,1.2427,1.24145,1.2425,4239
,2018-04-19 06:30,19,1.24255,1.2432,1.24205,1.2432,5170
,2018-04-19 07:00,19,1.2432,1.2434,1.2423,1.24275,6914
,2018-04-19 07:30,19,1.24275,1.24365,1.2423,1.24305,7177
,2018-04-19 08:00,19,1.24305,1.24355,1.2425,1.24315,5696
,2018-04-19 08:30,19,1.24315,1.2434,1.24205,1.24205,6790
,2018-04-19 09:00,19,1.24205,1.2433,1.24205,1.24325,4491
,2018-04-19 09:30,19,1.24325,1.24325,1.24145,1.2415,5991
,2018-04-19 10:00,19,1.24155,1.24165,1.24015,1.2404,11160
,2018-04-19 10:30,19,1.24045,1.2406,1.23795,1.2387,19028
,2018-04-19 11:00,19,1.23865,1.23945,1.23835,1.23885,8732
,2018-04-19 11:30,19,1.2389,1.2399,1.2386,1.2395,4928
,2018-04-19 12:00,19,1.23955,1.2396,1.23865,1.2394,6064
,2018-04-19 12:30,19,1.23935,1.2409,1.2391,1.23965,10466
,2018-04-19 13:00,19,1.23965,1.2401,1.23915,1.23985,4518
,2018-04-19 13:30,19,1.23985,1.24005,1.23875,1.23885,3662
,2018-04-19 14:00,19,1.23885,1.24,1.2387,1.2397,3518
,2018-04-19 14:30,19,1.2397,1.24025,1.2395,1.2399,3017
,2018-04-19 15:00,19,1.2399,1.24035,1.23965,1.24,2033
,2018-04-19 15:30,19,1.24,1.24005,1.23945,1.23965,813
,2018-04-19 17:00,20,1.23945,1.23965,1.2393,1.23945,447
,2018-04-19 17:30,20,1.23935,1.2395,1.23925,1.2393,258
,2018-04-19 18:00,20,1.2393,1.2397,1.23925,1.23965,279
,2018-04-19 18:30,20,1.2396,1.2396,1.23925,1.2393,283
,2018-04-19 19:00,20,1.2393,1.2396,1.239,1.2394,1002
,2018-04-19 19:30,20,1.2394,1.2399,1.23855,1.2397,3466
,2018-04-19 20:00,20,1.2397,1.2398,1.23865,1.2387,1496
,2018-04-19 20:30,20,1.23865,1.23935,1.23865,1.23925,1185
,2018-04-19 21:00,20,1.23925,1.2397,1.23905,1.2391,1226
,2018-04-19 21:30,20,1.2391,1.2394,1.2387,1.2388,786
,2018-04-19 22:00,20,1.2388,1.2392,1.2386,1.23905,743
,2018-04-19 22:30,20,1.23905,1.23915,1.2388,1.23915,508
,2018-04-19 23:00,20,1.23915,1.2392,1.239,1.239,378
,2018-04-19 23:30,20,1.23895,1.23925,1.2389,1.23905,406
,2018-04-20 00:00,20,1.2391,1.23925,1.23885,1.2389,871
,2018-04-20 00:30,20,1.23895,1.23955,1.23895,1.2392,1111
,2018-04-20 01:00,20,1.23915,1.23935,1.2383,1.23885,3990
,2018-04-20 01:30,20,1.2389,1.24005,1.2385,1.2392,5387
,2018-04-20 02:00,20,1.2392,1.24035,1.2391,1.2392,6654
,2018-04-20 02:30,20,1.2392,1.23945,1.23745,1.2375,9301
,2018-04-20 03:00,20,1.23755,1.2383,1.2373,1.23825,6064
,2018-04-20 03:30,20,1.23825,1.2384,1.23615,1.2365,6923
,2018-04-20 04:00,20,1.23645,1.2366,1.23505,1.2354,10622
,2018-04-20 04:30,20,1.2354,1.2356,1.23445,1.2351,9276
,2018-04-20 05:00,20,1.2351,1.2352,1.23425,1.2349,5993
,2018-04-20 05:30,20,1.2349,1.23525,1.2345,1.2352,5488
,2018-04-20 06:00,20,1.23525,1.23605,1.23455,1.23585,6133
,2018-04-20 06:30,20,1.23585,1.2361,1.235,1.2354,5220
,2018-04-20 07:00,20,1.23545,1.23615,1.23515,1.23595,4952
,2018-04-20 07:30,20,1.2359,1.2359,1.23395,1.23405,9890
,2018-04-20 08:00,20,1.23405,1.23455,1.2328,1.2332,12476
,2018-04-20 08:30,20,1.23325,1.2335,1.23155,1.23165,12649
,2018-04-20 09:00,20,1.23165,1.2327,1.2315,1.23155,12944
,2018-04-20 09:30,20,1.2316,1.233,1.2299,1.23285,23783
,2018-04-20 10:00,20,1.2329,1.23325,1.23205,1.2325,11252
,2018-04-20 10:30,20,1.2325,1.2339,1.23245,1.23315,8546
,2018-04-20 11:00,20,1.23315,1.234,1.23305,1.2332,4763
,2018-04-20 11:30,20,1.2332,1.235,1.233,1.23465,7745
,2018-04-20 12:00,20,1.23465,1.23465,1.2338,1.234,4148
,2018-04-20 12:30,20,1.234,1.2343,1.23365,1.23365,2181
,2018-04-20 13:00,20,1.2337,1.23395,1.2334,1.2337,2894
,2018-04-20 13:30,20,1.2337,1.23395,1.23315,1.23325,3078
,2018-04-20 14:00,20,1.2332,1.23345,1.233,1.23315,2787
,2018-04-20 14:30,20,1.2331,1.23335,1.23305,1.23315,1982
,2018-04-20 15:00,20,1.2331,1.23395,1.233,1.2339,1005
,2018-04-20 15:30,20,1.23385,1.23435,1.2336,1.23365,2282
,2018-04-22 17:00,23,1.23295,1.23375,1.2326,1.2333,1570
,2018-04-22 17:30,23,1.23335,1.2334,1.23285,1.2329,501
,2018-04-22 18:00,23,1.23295,1.23325,1.23285,1.233,443
,2018-04-22 18:30,23,1.23305,1.23305,1.2322,1.23235,1144
,2018-04-22 19:00,23,1.2323,1.23285,1.23175,1.23265,2276
,2018-04-22 19:30,23,1.23255,1.23265,1.23185,1.232,2187
,2018-04-22 20:00,23,1.23195,1.23205,1.23145,1.2316,1810
,2018-04-22 20:30,23,1.23165,1.23285,1.23165,1.2328,2836
,2018-04-22 21:00,23,1.23275,1.23275,1.2323,1.2324,1051
,2018-04-22 21:30,23,1.2324,1.23265,1.23235,1.23245,553
,2018-04-22 22:00,23,1.23245,1.2325,1.2322,1.2323,609
,2018-04-22 22:30,23,1.2323,1.23235,1.23205,1.23215,473
,2018-04-22 23:00,23,1.2321,1.2322,1.232,1.23215,588
,2018-04-22 23:30,23,1.2321,1.2322,1.2319,1.23215,630
,2018-04-23 00:00,23,1.2321,1.23245,1.23205,1.23235,668
,2018-04-23 00:30,23,1.23235,1.23245,1.2315,1.232,1516
,2018-04-23 01:00,23,1.23205,1.23295,1.2319,1.2324,3596
,2018-04-23 01:30,23,1.2324,1.2328,1.2318,1.23235,2615
,2018-04-23 02:00,23,1.2323,1.2339,1.232,1.23225,12530
,2018-04-23 02:30,23,1.2323,1.23335,1.2312,1.2314,8396
,2018-04-23 03:00,23,1.23145,1.23185,1.2295,1.2304,11979
,2018-04-23 03:30,23,1.2304,1.2307,1.22875,1.2288,7307
,2018-04-23 04:00,23,1.2288,1.22905,1.2279,1.22825,9759
,2018-04-23 04:30,23,1.2283,1.2285,1.22755,1.22815,6440
,2018-04-23 05:00,23,1.2282,1.2286,1.22755,1.2285,6126
,2018-04-23 05:30,23,1.22845,1.22855,1.2275,1.22785,8213
,2018-04-23 06:00,23,1.22785,1.22825,1.2274,1.22805,6486
,2018-04-23 06:30,23,1.2281,1.22865,1.2277,1.22855,5701
,2018-04-23 07:00,23,1.22855,1.2294,1.2282,1.22865,9359
,2018-04-23 07:30,23,1.22865,1.22915,1.22815,1.229,6191
,2018-04-23 08:00,23,1.22905,1.22955,1.2285,1.22865,6525
,2018-04-23 08:30,23,1.22865,1.22875,1.22685,1.2272,10750
,2018-04-23 09:00,23,1.2272,1.2281,1.22645,1.228,10527
,2018-04-23 09:30,23,1.228,1.2286,1.22695,1.227,10915
,2018-04-23 10:00,23,1.22705,1.2275,1.22645,1.2267,13013
,2018-04-23 10:30,23,1.22665,1.2268,1.22595,1.22645,8310
,2018-04-23 11:00,23,1.22645,1.22725,1.22615,1.2264,6101
,2018-04-23 11:30,23,1.2264,1.2269,1.2262,1.2267,5464
,2018-04-23 12:00,23,1.2267,1.22675,1.22575,1.22585,3661
,2018-04-23 12:30,23,1.22585,1.22595,1.22515,1.22525,2991
,2018-04-23 13:00,23,1.2252,1.2264,1.2252,1.22635,3352
,2018-04-23 13:30,23,1.2263,1.22655,1.22515,1.2252,4229
,2018-04-23 14:00,23,1.22525,1.22575,1.2247,1.2251,5114
,2018-04-23 14:30,23,1.22505,1.2259,1.22505,1.2257,2416
,2018-04-23 15:00,23,1.22565,1.22585,1.2254,1.22565,740
,2018-04-23 15:30,23,1.22565,1.2258,1.2254,1.2258,1467
,2018-04-23 17:00,24,1.22545,1.2258,1.22545,1.22575,774
,2018-04-23 17:30,24,1.22575,1.22595,1.22565,1.22585,433
,2018-04-23 18:00,24,1.22585,1.2259,1.2256,1.22585,469
,2018-04-23 18:30,24,1.22585,1.22595,1.2256,1.2258,455
,2018-04-23 19:00,24,1.2258,1.226,1.2251,1.2253,1916
,2018-04-23 19:30,24,1.22525,1.22575,1.225,1.22555,2305
,2018-04-23 20:00,24,1.22555,1.2257,1.2233,1.2242,6307
,2018-04-23 20:30,24,1.22415,1.2254,1.22375,1.22535,5020
,2018-04-23 21:00,24,1.2253,1.226,1.2251,1.22565,2008
,2018-04-23 21:30,24,1.2256,1.22605,1.2254,1.2257,1017
,2018-04-23 22:00,24,1.2257,1.2261,1.22555,1.2256,1130
,2018-04-23 22:30,24,1.2256,1.2263,1.2256,1.2262,922
,2018-04-23 23:00,24,1.2262,1.2262,1.2257,1.22585,361
,2018-04-23 23:30,24,1.22585,1.2262,1.22565,1.2261,888
,2018-04-24 00:00,24,1.22615,1.2268,1.22615,1.22675,1988
,2018-04-24 00:30,24,1.2267,1.22675,1.22625,1.22645,1151
,2018-04-24 01:00,24,1.2265,1.22725,1.2259,1.2268,5897
,2018-04-24 01:30,24,1.22675,1.22725,1.22505,1.22505,5628
,2018-04-24 02:00,24,1.22505,1.226,1.2248,1.2255,10824
,2018-04-24 02:30,24,1.2255,1.2255,1.22375,1.22445,9020
,2018-04-24 03:00,24,1.2244,1.2246,1.223,1.22385,11029
,2018-04-24 03:30,24,1.22385,1.2252,1.2238,1.22515,7398
,2018-04-24 04:00,24,1.22515,1.22555,1.2249,1.22505,5222
,2018-04-24 04:30,24,1.2251,1.2258,1.22455,1.2256,4585
,2018-04-24 05:00,24,1.2256,1.2271,1.2256,1.22635,8455
,2018-04-24 05:30,24,1.22635,1.22665,1.22585,1.2259,4333
,2018-04-24 06:00,24,1.2259,1.2265,1.2257,1.2265,4824
,2018-04-24 06:30,24,1.22645,1.2271,1.22605,1.2269,6368
,2018-04-24 07:00,24,1.22685,1.227,1.22575,1.22595,7339
,2018-04-24 07:30,24,1.22595,1.22605,1.2245,1.2255,8454
,2018-04-24 08:00,24,1.22545,1.2274,1.22495,1.22665,10166
,2018-04-24 08:30,24,1.22675,1.22835,1.2265,1.2282,11864
,2018-04-24 09:00,24,1.228,1.2283,1.22675,1.22715,11960
,2018-04-24 09:30,24,1.22715,1.22745,1.2261,1.2263,6372
,2018-04-24 10:00,24,1.2263,1.227,1.2258,1.2268,7120
,2018-04-24 10:30,24,1.22675,1.2277,1.2267,1.2276,5567
,2018-04-24 11:00,24,1.2276,1.22825,1.22705,1.2279,4401
,2018-04-24 11:30,24,1.22785,1.22915,1.2276,1.2289,5329
,2018-04-24 12:00,24,1.22885,1.22895,1.228,1.22865,4704
,2018-04-24 12:30,24,1.2287,1.2291,1.2282,1.22905,4012
,2018-04-24 13:00,24,1.22905,1.22935,1.22835,1.22875,3567
,2018-04-24 13:30,24,1.2287,1.22885,1.2283,1.22855,2817
,2018-04-24 14:00,24,1.22855,1.22865,1.22835,1.2284,1660
,2018-04-24 14:30,24,1.2284,1.22895,1.22805,1.2281,1968
,2018-04-24 15:00,24,1.22815,1.2284,1.22805,1.22815,1219
,2018-04-24 15:30,24,1.2282,1.2283,1.22795,1.2281,534
,2018-04-24 17:00,25,1.22795,1.2281,1.22785,1.2281,832
,2018-04-24 17:30,25,1.2281,1.22815,1.228,1.22805,187
,2018-04-24 18:00,25,1.228,1.2285,1.228,1.22845,449
,2018-04-24 18:30,25,1.2284,1.2286,1.22835,1.22845,378
,2018-04-24 19:00,25,1.22845,1.22845,1.22755,1.2276,1014
,2018-04-24 19:30,25,1.2276,1.2278,1.2272,1.2277,2729
,2018-04-24 20:00,25,1.2277,1.2278,1.2268,1.22705,2303
,2018-04-24 20:30,25,1.22705,1.2273,1.2268,1.22685,1337
,2018-04-24 21:00,25,1.22685,1.2273,1.22685,1.22725,883
,2018-04-24 21:30,25,1.22725,1.22755,1.2272,1.2273,623
,2018-04-24 22:00,25,1.2273,1.2278,1.22725,1.2276,1046
,2018-04-24 22:30,25,1.2276,1.2278,1.227,1.22705,880
,2018-04-24 23:00,25,1.22705,1.2271,1.22675,1.22695,835
,2018-04-24 23:30,25,1.22695,1.22695,1.22625,1.22635,1204
,2018-04-25 00:00,25,1.22645,1.22655,1.22585,1.22595,1811
,2018-04-25 00:30,25,1.22595,1.22625,1.22575,1.22615,1532
,2018-04-25 01:00,25,1.2261,1.2262,1.2252,1.22585,3799
,2018-04-25 01:30,25,1.2259,1.2265,1.22535,1.22605,3937
,2018-04-25 02:00,25,1.22605,1.2261,1.2237,1.2242,10043
,2018-04-25 02:30,25,1.22415,1.225,1.2235,1.22355,5399
,2018-04-25 03:00,25,1.2235,1.22505,1.2234,1.2249,6116
,2018-04-25 03:30,25,1.22495,1.22505,1.22435,1.22495,4752
,2018-04-25 04:00,25,1.22495,1.22595,1.2247,1.22575,6323
,2018-04-25 04:30,25,1.2258,1.22625,1.22525,1.22525,3981
,2018-04-25 05:00,25,1.22525,1.22585,1.2251,1.2257,3289
,2018-04-25 05:30,25,1.2257,1.22575,1.22455,1.22495,4635
,2018-04-25 06:00,25,1.22495,1.2252,1.22315,1.2235,7770
,2018-04-25 06:30,25,1.2235,1.2238,1.2222,1.2224,13250
,2018-04-25 07:00,25,1.22245,1.22345,1.22215,1.22315,9270
,2018-04-25 07:30,25,1.22315,1.22365,1.22175,1.22305,14119
,2018-04-25 08:00,25,1.22305,1.22365,1.2228,1.2231,6705
,2018-04-25 08:30,25,1.22315,1.2247,1.22275,1.2235,11000
,2018-04-25 09:00,25,1.2235,1.22385,1.2218,1.22185,8414
,2018-04-25 09:30,25,1.2219,1.22235,1.22145,1.2219,12334
,2018-04-25 10:00,25,1.2219,1.2236,1.22185,1.22315,9585
,2018-04-25 10:30,25,1.22315,1.2234,1.222,1.22235,7099
,2018-04-25 11:00,25,1.22235,1.2224,1.2217,1.2223,6473
,2018-04-25 11:30,25,1.22225,1.2234,1.22225,1.22315,6129
,2018-04-25 12:00,25,1.22315,1.22355,1.22275,1.22295,2376
,2018-04-25 12:30,25,1.2229,1.22345,1.22225,1.2223,2582
,2018-04-25 13:00,25,1.2223,1.22245,1.2219,1.2224,2572
,2018-04-25 13:30,25,1.22245,1.2227,1.2222,1.22225,3217
,2018-04-25 14:00,25,1.22225,1.2225,1.2219,1.22215,3152
,2018-04-25 14:30,25,1.2222,1.2224,1.2217,1.2217,2217
,2018-04-25 15:00,25,1.2217,1.222,1.22135,1.2214,1514
,2018-04-25 15:30,25,1.22145,1.2215,1.2206,1.2207,2096
,2018-04-25 17:00,26,1.2206,1.22105,1.2204,1.2208,1228
,2018-04-25 17:30,26,1.22085,1.22135,1.22065,1.2213,1534
,2018-04-25 18:00,26,1.2213,1.22155,1.2212,1.2215,485
,2018-04-25 18:30,26,1.22155,1.2216,1.22125,1.2215,499
,2018-04-25 19:00,26,1.2215,1.2219,1.22075,1.22165,1994
,2018-04-25 19:30,26,1.22165,1.2222,1.22135,1.22165,2723
,2018-04-25 20:00,26,1.2217,1.22195,1.2212,1.22145,1606
,2018-04-25 20:30,26,1.2214,1.22225,1.2214,1.22195,1125
,2018-04-25 21:00,26,1.222,1.22215,1.22185,1.2219,513
,2018-04-25 21:30,26,1.22195,1.22195,1.22155,1.22155,698
,2018-04-25 22:00,26,1.2216,1.22205,1.22155,1.222,654
,2018-04-25 22:30,26,1.22205,1.2226,1.22185,1.22215,1092
,2018-04-25 23:00,26,1.22215,1.22245,1.22205,1.2223,386
,2018-04-25 23:30,26,1.22225,1.22235,1.2219,1.222,787
,2018-04-26 00:00,26,1.222,1.2221,1.2218,1.222,675
,2018-04-26 00:30,26,1.22195,1.22255,1.2218,1.22225,1841
,2018-04-26 01:00,26,1.22225,1.22265,1.2217,1.2219,3914
,2018-04-26 01:30,26,1.2219,1.22325,1.22175,1.2223,6671
,2018-04-26 02:00,26,1.2223,1.22315,1.22105,1.22145,9029
,2018-04-26 02:30,26,1.2214,1.2215,1.22025,1.22095,7784
,2018-04-26 03:00,26,1.221,1.222,1.22005,1.22195,7677
,2018-04-26 03:30,26,1.22195,1.2224,1.22145,1.2216,4531
,2018-04-26 04:00,26,1.2216,1.2224,1.2213,1.2215,4628
,2018-04-26 04:30,26,1.22145,1.2231,1.2214,1.22225,4799
,2018-04-26 05:00,26,1.2222,1.2223,1.22165,1.22195,4255
,2018-04-26 05:30,26,1.2219,1.22325,1.22185,1.2228,5584
,2018-04-26 06:00,26,1.22275,1.22325,1.2223,1.2228,4956
,2018-04-26 06:30,26,1.2228,1.2231,1.2198,1.22015,10106
,2018-04-26 07:00,26,1.2201,1.22155,1.2201,1.2212,11204
,2018-04-26 07:30,26,1.22125,1.2255,1.21895,1.2244,62055
,2018-04-26 08:00,26,1.22445,1.22485,1.2227,1.22475,13125
,2018-04-26 08:30,26,1.2247,1.2249,1.22155,1.22175,15269
,2018-04-26 09:00,26,1.2218,1.2219,1.2159,1.21725,39493
,2018-04-26 09:30,26,1.21715,1.2172,1.215,1.2159,23524
,2018-04-26 10:00,26,1.21585,1.21645,1.21455,1.2149,18206
,2018-04-26 10:30,26,1.2149,1.2158,1.2142,1.21565,13681
,2018-04-26 11:00,26,1.21575,1.21635,1.2153,1.2162,8320
,2018-04-26 11:30,26,1.21615,1.21735,1.21605,1.217,11153
,2018-04-26 12:00,26,1.217,1.21745,1.2164,1.2164,3881
,2018-04-26 12:30,26,1.2164,1.2165,1.21545,1.21585,4106
,2018-04-26 13:00,26,1.21585,1.216,1.21465,1.21475,5023
,2018-04-26 13:30,26,1.21475,1.21535,1.21445,1.21495,5068
,2018-04-26 14:00,26,1.21495,1.21505,1.21405,1.21425,4082
,2018-04-26 14:30,26,1.2142,1.2151,1.21405,1.21485,3304
,2018-04-26 15:00,26,1.21485,1.21515,1.2147,1.2148,1519
,2018-04-26 15:30,26,1.2148,1.2149,1.2146,1.21475,817
,2018-04-26 17:00,27,1.2146,1.21505,1.2146,1.215,1113
,2018-04-26 17:30,27,1.215,1.2152,1.2147,1.2147,482
,2018-04-26 18:00,27,1.21475,1.21505,1.2147,1.215,326
,2018-04-26 18:30,27,1.21495,1.21515,1.2149,1.2151,223
,2018-04-26 19:00,27,1.2151,1.21515,1.2144,1.21465,1730
,2018-04-26 19:30,27,1.21475,1.21525,1.2145,1.21505,1839
,2018-04-26 20:00,27,1.21505,1.21515,1.2145,1.2146,1149
,2018-04-26 20:30,27,1.2146,1.21525,1.2139,1.21515,2756
,2018-04-26 21:00,27,1.2151,1.21545,1.21465,1.2153,1222
,2018-04-26 21:30,27,1.2153,1.2156,1.2151,1.21545,892
,2018-04-26 22:00,27,1.21545,1.2156,1.2151,1.2153,915
,2018-04-26 22:30,27,1.21525,1.2159,1.2152,1.21575,1104
,2018-04-26 23:00,27,1.21575,1.2158,1.21525,1.2153,651
,2018-04-26 23:30,27,1.2153,1.21555,1.2153,1.21545,463
,2018-04-27 00:00,27,1.2154,1.21545,1.21475,1.21485,1181
,2018-04-27 00:30,27,1.2149,1.21545,1.2147,1.2149,904
,2018-04-27 01:00,27,1.2149,1.21535,1.2134,1.21345,6893
,2018-04-27 01:30,27,1.21345,1.21395,1.2127,1.2131,7881
,2018-04-27 02:00,27,1.21305,1.2133,1.21095,1.2115,16221
,2018-04-27 02:30,27,1.2115,1.21205,1.21075,1.21185,8334
,2018-04-27 03:00,27,1.21185,1.21275,1.2115,1.2116,8846
,2018-04-27 03:30,27,1.21165,1.2122,1.2107,1.21145,11082
,2018-04-27 04:00,27,1.2114,1.2129,1.2114,1.2124,6816
,2018-04-27 04:30,27,1.2124,1.213,1.2118,1.2125,6382
,2018-04-27 05:00,27,1.21245,1.2128,1.2114,1.2126,8065
,2018-04-27 05:30,27,1.2126,1.2138,1.2125,1.21305,8985
,2018-04-27 06:00,27,1.213,1.2132,1.21215,1.2125,6174
,2018-04-27 06:30,27,1.2125,1.21265,1.21075,1.21085,9199
,2018-04-27 07:00,27,1.2108,1.212,1.2106,1.212,8830
,2018-04-27 07:30,27,1.21195,1.213,1.20975,1.2127,23906
,2018-04-27 08:00,27,1.2127,1.21325,1.21195,1.21265,9520
,2018-04-27 08:30,27,1.21265,1.2137,1.21235,1.21255,12196
,2018-04-27 09:00,27,1.2126,1.21305,1.2116,1.2127,8610
,2018-04-27 09:30,27,1.21275,1.216,1.21275,1.21435,24199
,2018-04-27 10:00,27,1.21435,1.2155,1.2139,1.2147,9776
,2018-04-27 10:30,27,1.2147,1.21535,1.2144,1.215,4929
,2018-04-27 11:00,27,1.21505,1.2152,1.2144,1.21455,3518
,2018-04-27 11:30,27,1.21465,1.2158,1.21465,1.2154,4286
,2018-04-27 12:00,27,1.2154,1.21545,1.21435,1.2146,3060
,2018-04-27 12:30,27,1.21465,1.215,1.21425,1.21475,2533
,2018-04-27 13:00,27,1.21475,1.21545,1.2146,1.2153,2976
,2018-04-27 13:30,27,1.21525,1.2166,1.2152,1.21645,6605
,2018-04-27 14:00,27,1.2165,1.217,1.21625,1.21685,3945
,2018-04-27 14:30,27,1.21685,1.21755,1.21665,1.21735,3689
,2018-04-27 15:00,27,1.2173,1.2174,1.2169,1.2173,1544
,2018-04-27 15:30,27,1.2173,1.2179,1.2171,1.2176,1029
,2018-04-29 17:30,30,1.217,1.2172,1.2162,1.2163,1668
,2018-04-29 18:00,30,1.21635,1.21645,1.21625,1.21625,343
,2018-04-29 18:30,30,1.21625,1.2165,1.21605,1.2164,648
,2018-04-29 19:00,30,1.2164,1.2171,1.21635,1.21685,1023
,2018-04-29 19:30,30,1.2169,1.21735,1.2169,1.217,1017
,2018-04-29 20:00,30,1.21705,1.2172,1.2163,1.2166,1201
,2018-04-29 20:30,30,1.2166,1.21755,1.2166,1.21755,1579
,2018-04-29 21:00,30,1.21755,1.21755,1.21715,1.21725,1094
,2018-04-29 21:30,30,1.21725,1.2174,1.2167,1.2169,1647
,2018-04-29 22:00,30,1.2169,1.21725,1.2166,1.21685,778
,2018-04-29 22:30,30,1.21685,1.21695,1.2166,1.21665,371
,2018-04-29 23:00,30,1.2167,1.21715,1.2166,1.2169,554
,2018-04-29 23:30,30,1.21685,1.2171,1.2168,1.2171,515
,2018-04-30 00:00,30,1.2171,1.2175,1.2169,1.2175,674
,2018-04-30 00:30,30,1.2175,1.218,1.21735,1.2178,1980
,2018-04-30 01:00,30,1.2178,1.2178,1.21655,1.2175,5456
,2018-04-30 01:30,30,1.2175,1.21805,1.21685,1.21765,5859
,2018-04-30 02:00,30,1.2177,1.218,1.2155,1.2156,12243
,2018-04-30 02:30,30,1.2156,1.2161,1.21505,1.21605,7173
,2018-04-30 03:00,30,1.21605,1.21645,1.21535,1.216,5127
,2018-04-30 03:30,30,1.21605,1.21605,1.2144,1.2146,4874
,2018-04-30 04:00,30,1.21455,1.21515,1.21415,1.21435,5266
,2018-04-30 04:30,30,1.21435,1.21635,1.21395,1.21605,7537
,2018-04-30 05:00,30,1.216,1.216,1.21425,1.21435,6590
,2018-04-30 05:30,30,1.21435,1.2145,1.21305,1.21375,9881
,2018-04-30 06:00,30,1.2137,1.21375,1.2121,1.2127,6480
,2018-04-30 06:30,30,1.21275,1.2128,1.21145,1.212,8121
,2018-04-30 07:00,30,1.2119,1.2122,1.2114,1.21195,7844
,2018-04-30 07:30,30,1.21195,1.21315,1.21195,1.2129,7799
,2018-04-30 08:00,30,1.2129,1.21325,1.2113,1.21145,8283
,2018-04-30 08:30,30,1.21145,1.21195,1.21085,1.21135,8597
,2018-04-30 09:00,30,1.2113,1.213,1.211,1.21165,10177
,2018-04-30 09:30,30,1.21175,1.21285,1.21115,1.2123,15176
,2018-04-30 10:00,30,1.2123,1.2129,1.21085,1.2116,13983
,2018-04-30 10:30,30,1.2116,1.2118,1.2106,1.21155,7005
,2018-04-30 11:00,30,1.2115,1.21345,1.21125,1.21345,8713
,2018-04-30 11:30,30,1.21345,1.2148,1.2131,1.2142,8089
,2018-04-30 12:00,30,1.2142,1.21435,1.2129,1.21295,5328
,2018-04-30 12:30,30,1.21295,1.21315,1.2124,1.21275,2528
,2018-04-30 13:00,30,1.2128,1.21365,1.21265,1.21335,4230
,2018-04-30 13:30,30,1.21335,1.2137,1.2121,1.2122,5664
,2018-04-30 14:00,30,1.21225,1.21255,1.21165,1.21175,2665
,2018-04-30 14:30,30,1.21175,1.2119,1.2114,1.21175,2478
,2018-04-30 15:00,30,1.2118,1.2123,1.2117,1.21225,870
,2018-04-30 15:30,30,1.21225,1.21235,1.2119,1.2122,998
,2018-04-30 17:00,1,1.21175,1.2123,1.21175,1.21195,934
,2018-04-30 17:30,1,1.212,1.2122,1.2118,1.2122,395
,2018-04-30 18:00,1,1.2122,1.2123,1.2119,1.21225,455
,2018-04-30 18:30,1,1.21225,1.2126,1.2121,1.2123,748
,2018-04-30 19:00,1,1.21235,1.2124,1.21185,1.21215,1000
,2018-04-30 19:30,1,1.2122,1.2125,1.212,1.21215,1021
,2018-04-30 20:00,1,1.2121,1.2122,1.2114,1.21165,1191
,2018-04-30 20:30,1,1.2116,1.2118,1.21155,1.2117,1045
,2018-04-30 21:00,1,1.21165,1.2119,1.21155,1.2116,587
,2018-04-30 21:30,1,1.2116,1.212,1.2116,1.2118,378
,2018-04-30 22:00,1,1.2118,1.21185,1.21165,1.2118,300
,2018-04-30 22:30,1,1.2118,1.212,1.2117,1.21175,377
,2018-04-30 23:00,1,1.21175,1.21185,1.21155,1.2116,437
,2018-04-30 23:30,1,1.21165,1.21165,1.21125,1.2114,608
,2018-05-01 00:00,1,1.2114,1.2114,1.21075,1.21095,974
,2018-05-01 00:30,1,1.2109,1.21125,1.21075,1.21105,1219
,2018-05-01 01:00,1,1.21105,1.2113,1.20985,1.21025,3811
,2018-05-01 01:30,1,1.2102,1.2104,1.20985,1.2103,2841
,2018-05-01 02:00,1,1.2102,1.21075,1.2099,1.21,3645
,2018-05-01 02:30,1,1.21,1.21065,1.20965,1.20995,3699
,2018-05-01 03:00,1,1.20995,1.2103,1.20765,1.2084,10010
,2018-05-01 03:30,1,1.20835,1.20835,1.2074,1.2076,5640
,2018-05-01 04:00,1,1.2076,1.2083,1.20695,1.2079,6651
,2018-05-01 04:30,1,1.2079,1.20805,1.2071,1.2075,3636
,2018-05-01 05:00,1,1.20755,1.2078,1.20715,1.20745,3334
,2018-05-01 05:30,1,1.20745,1.20745,1.20675,1.2072,3104
,2018-05-01 06:00,1,1.2072,1.2075,1.20685,1.2071,2649
,2018-05-01 06:30,1,1.2071,1.2072,1.2063,1.2067,4041
,2018-05-01 07:00,1,1.2067,1.20765,1.2058,1.20745,9283
,2018-05-01 07:30,1,1.20755,1.20795,1.20655,1.2066,7834
,2018-05-01 08:00,1,1.20655,1.2073,1.20595,1.20605,3915
,2018-05-01 08:30,1,1.20605,1.2061,1.20465,1.20475,8733
,2018-05-01 09:00,1,1.20475,1.2062,1.2025,1.2034,26543
,2018-05-01 09:30,1,1.2034,1.20365,1.20225,1.2033,15895
,2018-05-01 10:00,1,1.20335,1.20445,1.20265,1.20415,8839
,2018-05-01 10:30,1,1.2041,1.20455,1.20355,1.20405,4184
,2018-05-01 11:00,1,1.20405,1.2053,1.20395,1.2048,6437
,2018-05-01 11:30,1,1.2048,1.2061,1.20475,1.2057,6239
,2018-05-01 12:00,1,1.20575,1.20585,1.20445,1.20455,4339
,2018-05-01 12:30,1,1.20455,1.2047,1.20365,1.204,3701
,2018-05-01 13:00,1,1.20405,1.20405,1.2035,1.20385,2041
,2018-05-01 13:30,1,1.2039,1.20465,1.20345,1.2035,5483
,2018-05-01 14:00,1,1.20345,1.2038,1.2029,1.20305,4114
,2018-05-01 14:30,1,1.20305,1.2035,1.20295,1.2034,2226
,2018-05-01 15:00,1,1.2034,1.2036,1.2032,1.20335,798
,2018-05-01 15:30,1,1.20335,1.2035,1.20325,1.2034,766
,2018-05-01 17:00,2,1.20335,1.20355,1.2032,1.20345,445
,2018-05-01 17:30,2,1.20345,1.20355,1.20295,1.20295,563
,2018-05-01 18:00,2,1.203,1.2032,1.2029,1.20315,259
,2018-05-01 18:30,2,1.20315,1.20325,1.2028,1.20315,496
,2018-05-01 19:00,2,1.20315,1.204,1.2028,1.20345,2501
,2018-05-01 19:30,2,1.2035,1.20365,1.20295,1.2031,2627
,2018-05-01 20:00,2,1.2031,1.20405,1.20295,1.2039,1674
,2018-05-01 20:30,2,1.20395,1.20475,1.2035,1.2046,2047
,2018-05-01 21:00,2,1.20465,1.2051,1.2043,1.20485,1650
,2018-05-01 21:30,2,1.20485,1.20495,1.20435,1.20465,964
,2018-05-01 22:00,2,1.20465,1.2049,1.20455,1.2048,750
,2018-05-01 22:30,2,1.2048,1.20515,1.20445,1.20455,909
,2018-05-01 23:00,2,1.2045,1.2046,1.2043,1.2043,720
,2018-05-01 23:30,2,1.20425,1.2045,1.20425,1.20435,417
,2018-05-02 00:00,2,1.2043,1.2043,1.20315,1.20345,2225
,2018-05-02 00:30,2,1.2034,1.2045,1.2034,1.2037,1977
,2018-05-02 01:00,2,1.20365,1.2044,1.20295,1.2043,4811
,2018-05-02 01:30,2,1.2043,1.20535,1.20405,1.2051,8189
,2018-05-02 02:00,2,1.20505,1.2069,1.2045,1.20685,11358
,2018-05-02 02:30,2,1.20685,1.2071,1.2055,1.2056,8713
,2018-05-02 03:00,2,1.2056,1.2063,1.20415,1.20415,8559
,2018-05-02 03:30,2,1.2042,1.2048,1.20325,1.20395,8345
,2018-05-02 04:00,2,1.2039,1.20455,1.2033,1.20455,7903
,2018-05-02 04:30,2,1.2045,1.205,1.20365,1.2041,5230
,2018-05-02 05:00,2,1.2041,1.20455,1.2035,1.2039,5766
,2018-05-02 05:30,2,1.2039,1.2045,1.20355,1.2042,5663
,2018-05-02 06:00,2,1.20415,1.20445,1.20365,1.2037,4013
,2018-05-02 06:30,2,1.20375,1.20455,1.20345,1.20415,5892
,2018-05-02 07:00,2,1.2042,1.20525,1.20405,1.20435,8121
,2018-05-02 07:30,2,1.20435,1.2051,1.2036,1.2051,10088
,2018-05-02 08:00,2,1.2051,1.2052,1.20345,1.20365,8878
,2018-05-02 08:30,2,1.20365,1.2038,1.2003,1.2013,22769
,2018-05-02 09:00,2,1.20125,1.20165,1.20035,1.2013,10936
,2018-05-02 09:30,2,1.20135,1.20135,1.1992,1.1996,17179
,2018-05-02 10:00,2,1.1996,1.20135,1.19935,1.2011,10764
,2018-05-02 10:30,2,1.2011,1.20145,1.20025,1.20065,7374
,2018-05-02 11:00,2,1.20065,1.20095,1.1996,1.1997,4420
,2018-05-02 11:30,2,1.1997,1.2011,1.1994,1.2006,8676
,2018-05-02 12:00,2,1.20065,1.20075,1.1996,1.1998,3726
,2018-05-02 12:30,2,1.19985,1.20065,1.19965,1.1999,6824
,2018-05-02 13:00,2,1.19995,1.20655,1.1993,1.2053,37574
,2018-05-02 13:30,2,1.2053,1.2055,1.2023,1.20265,14125
,2018-05-02 14:00,2,1.2027,1.20295,1.2002,1.2002,12302
,2018-05-02 14:30,2,1.2002,1.2004,1.19765,1.1979,14014
,2018-05-02 15:00,2,1.19785,1.19875,1.19765,1.19835,4004
,2018-05-02 15:30,2,1.1983,1.1991,1.19815,1.19875,1751
,2018-05-02 17:00,3,1.1994,1.19965,1.19905,1.1996,1003
,2018-05-02 17:30,3,1.19955,1.19955,1.19905,1.1991,480
,2018-05-02 18:00,3,1.1991,1.1993,1.1987,1.1989,845
,2018-05-02 18:30,3,1.1989,1.19895,1.19845,1.19875,606
,2018-05-02 19:00,3,1.19875,1.19995,1.19845,1.19995,2421
,2018-05-02 19:30,3,1.1999,1.20045,1.1998,1.20045,1986
,2018-05-02 20:00,3,1.2004,1.20115,1.20005,1.20095,2501
,2018-05-02 20:30,3,1.2009,1.202,1.2009,1.2014,3308
,2018-05-02 21:00,3,1.2014,1.2016,1.20085,1.20125,2055
,2018-05-02 21:30,3,1.20125,1.20165,1.2009,1.20145,968
,2018-05-02 22:00,3,1.20145,1.20225,1.2014,1.20205,1743
,2018-05-02 22:30,3,1.20205,1.2024,1.20155,1.20165,1100
,2018-05-02 23:00,3,1.2017,1.2022,1.20155,1.20215,555
,2018-05-02 23:30,3,1.2022,1.2025,1.20195,1.20245,997
,2018-05-03 00:00,3,1.2024,1.20245,1.20185,1.20215,1209
,2018-05-03 00:30,3,1.20215,1.2026,1.20195,1.202,1531
,2018-05-03 01:00,3,1.20195,1.20305,1.20125,1.2027,5746
,2018-05-03 01:30,3,1.2027,1.2028,1.2014,1.2019,4060
,2018-05-03 02:00,3,1.20185,1.20325,1.20025,1.20305,13507
,2018-05-03 02:30,3,1.203,1.2045,1.2028,1.20375,9605
,2018-05-03 03:00,3,1.20375,1.204,1.203,1.2036,6294
,2018-05-03 03:30,3,1.20355,1.20445,1.20215,1.2022,12312
,2018-05-03 04:00,3,1.20215,1.2038,1.20015,1.20345,21696
,2018-05-03 04:30,3,1.20345,1.204,1.20245,1.2027,7781
,2018-05-03 05:00,3,1.20275,1.20345,1.2019,1.20205,5451
,2018-05-03 05:30,3,1.20205,1.20245,1.2016,1.20185,3621
,2018-05-03 06:00,3,1.2018,1.20185,1.2005,1.2008,6171
,2018-05-03 06:30,3,1.20085,1.20275,1.20035,1.20275,8221
,2018-05-03 07:00,3,1.20275,1.2031,1.2022,1.20255,8956
,2018-05-03 07:30,3,1.20255,1.20375,1.2011,1.2015,11618
,2018-05-03 08:00,3,1.20155,1.20165,1.2005,1.2014,9926
,2018-05-03 08:30,3,1.2013,1.2015,1.20055,1.20075,7374
,2018-05-03 09:00,3,1.2008,1.202,1.1991,1.20005,21349
,2018-05-03 09:30,3,1.20005,1.2001,1.1986,1.1986,13172
,2018-05-03 10:00,3,1.19865,1.2001,1.1985,1.19925,9128
,2018-05-03 10:30,3,1.19925,1.2007,1.1991,1.20065,6747
,2018-05-03 11:00,3,1.20065,1.20145,1.20035,1.2014,6519
,2018-05-03 11:30,3,1.2014,1.2027,1.20125,1.2024,7779
,2018-05-03 12:00,3,1.20245,1.2025,1.2007,1.20155,3885
,2018-05-03 12:30,3,1.2016,1.2027,1.20155,1.202,3374
,2018-05-03 13:00,3,1.202,1.2037,1.20175,1.20325,4726
,2018-05-03 13:30,3,1.20325,1.2041,1.2028,1.20285,7153
,2018-05-03 14:00,3,1.2029,1.20325,1.2024,1.20255,4009
,2018-05-03 14:30,3,1.20255,1.2031,1.20205,1.20205,3450
,2018-05-03 15:00,3,1.20205,1.2027,1.2018,1.2026,5264
,2018-05-03 15:30,3,1.20265,1.20275,1.2021,1.2024,835
,2018-05-03 17:00,4,1.2021,1.2024,1.2021,1.2022,513
,2018-05-03 17:30,4,1.2022,1.2024,1.2021,1.20215,243
,2018-05-03 18:00,4,1.2022,1.20245,1.202,1.2024,320
,2018-05-03 18:30,4,1.2024,1.20265,1.20235,1.20245,305
,2018-05-03 19:00,4,1.2025,1.2025,1.20175,1.2019,652
,2018-05-03 19:30,4,1.2019,1.20215,1.20155,1.202,1012
,2018-05-03 20:00,4,1.202,1.20255,1.20175,1.2025,899
,2018-05-03 20:30,4,1.20245,1.203,1.20215,1.2028,1176
,2018-05-03 21:00,4,1.20285,1.20295,1.2024,1.2028,822
,2018-05-03 21:30,4,1.20275,1.20295,1.20235,1.2025,641
,2018-05-03 22:00,4,1.20245,1.2029,1.2024,1.2029,619
,2018-05-03 22:30,4,1.2029,1.2031,1.20275,1.2028,889
,2018-05-03 23:00,4,1.20285,1.20295,1.20265,1.20275,270
,2018-05-03 23:30,4,1.2028,1.20285,1.2021,1.2021,787
,2018-05-04 00:00,4,1.20215,1.2023,1.202,1.2021,541
,2018-05-04 00:30,4,1.2021,1.20225,1.20185,1.20185,544
,2018-05-04 01:00,4,1.20185,1.20185,1.2007,1.20095,4186
,2018-05-04 01:30,4,1.2009,1.20095,1.1998,1.20015,3720
,2018-05-04 02:00,4,1.2001,1.2011,1.1994,1.20085,7052
,2018-05-04 02:30,4,1.20085,1.2012,1.1998,1.2,6026
,2018-05-04 03:00,4,1.19995,1.2013,1.1997,1.19995,6079
,2018-05-04 03:30,4,1.2,1.2005,1.1998,1.19985,2639
,2018-05-04 04:00,4,1.19985,1.2005,1.1993,1.20025,4015
,2018-05-04 04:30,4,1.2003,1.2004,1.19915,1.19955,4986
,2018-05-04 05:00,4,1.19955,1.1997,1.19915,1.19965,3614
,2018-05-04 05:30,4,1.1997,1.20035,1.19945,1.20035,3348
,2018-05-04 06:00,4,1.20035,1.20055,1.19965,1.1997,3739
,2018-05-04 06:30,4,1.19975,1.2011,1.19975,1.2003,5221
,2018-05-04 07:00,4,1.20035,1.2007,1.19925,1.1999,6676
,2018-05-04 07:30,4,1.19975,1.203,1.1988,1.20025,42373
,2018-05-04 08:00,4,1.2002,1.20025,1.1945,1.1956,39458
,2018-05-04 08:30,4,1.19555,1.19665,1.1949,1.19635,18216
,2018-05-04 09:00,4,1.1964,1.1983,1.196,1.19715,17414
,2018-05-04 09:30,4,1.1972,1.1989,1.19635,1.1964,12548
,2018-05-04 10:00,4,1.1964,1.19685,1.19575,1.1964,11949
,2018-05-04 10:30,4,1.1964,1.19825,1.1963,1.19805,8380
,2018-05-04 11:00,4,1.19805,1.19845,1.19715,1.19795,6787
,2018-05-04 11:30,4,1.1979,1.2001,1.1975,1.19985,9320
,2018-05-04 12:00,4,1.1998,1.2,1.19905,1.19965,5318
,2018-05-04 12:30,4,1.1997,1.1999,1.19875,1.1995,3395
,2018-05-04 13:00,4,1.19945,1.1999,1.19885,1.19965,4112
,2018-05-04 13:30,4,1.1996,1.19995,1.19925,1.1998,4070
,2018-05-04 14:00,4,1.19985,1.19985,1.199,1.19915,2847
,2018-05-04 14:30,4,1.19915,1.1993,1.1988,1.1992,1824
,2018-05-04 15:00,4,1.1992,1.19935,1.199,1.1993,1091
,2018-05-04 15:30,4,1.1993,1.20015,1.1993,1.1995,1211
,2018-05-06 17:00,7,1.1993,1.1998,1.1993,1.1997,1290
,2018-05-06 17:30,7,1.19965,1.19965,1.19935,1.1995,332
,2018-05-06 18:00,7,1.1995,1.1996,1.19935,1.19945,570
,2018-05-06 18:30,7,1.1994,1.19945,1.1989,1.19895,857
,2018-05-06 19:00,7,1.1989,1.20005,1.1988,1.19985,2067
,2018-05-06 19:30,7,1.1999,1.20045,1.19955,1.2004,1717
,2018-05-06 20:00,7,1.2004,1.20115,1.2001,1.20085,2363
,2018-05-06 20:30,7,1.20085,1.20095,1.20005,1.2002,1088
,2018-05-06 21:00,7,1.20015,1.20095,1.19995,1.20075,800
,2018-05-06 21:30,7,1.2007,1.20095,1.2005,1.20065,847
,2018-05-06 22:00,7,1.2007,1.20125,1.2007,1.20095,1243
,2018-05-06 22:30,7,1.20095,1.2012,1.20015,1.2002,651
,2018-05-06 23:00,7,1.20015,1.2002,1.1995,1.19965,1282
,2018-05-06 23:30,7,1.19965,1.1998,1.1994,1.19945,388
,2018-05-07 00:00,7,1.1995,1.1995,1.19825,1.19835,2120
,2018-05-07 00:30,7,1.1984,1.19875,1.19765,1.19865,2352
,2018-05-07 01:00,7,1.19865,1.1987,1.19725,1.19775,5393
,2018-05-07 01:30,7,1.1978,1.19795,1.1971,1.19715,3840
,2018-05-07 02:00,7,1.19715,1.19755,1.19565,1.19615,6997
,2018-05-07 02:30,7,1.1962,1.1969,1.19605,1.19645,3898
,2018-05-07 03:00,7,1.19645,1.19685,1.1956,1.19635,4773
,2018-05-07 03:30,7,1.19635,1.19705,1.19625,1.1965,3320
,2018-05-07 04:00,7,1.19645,1.1968,1.196,1.19635,3150
,2018-05-07 04:30,7,1.19635,1.19655,1.1958,1.1962,3042
,2018-05-07 05:00,7,1.1962,1.1965,1.1958,1.196,3954
,2018-05-07 05:30,7,1.196,1.19605,1.19515,1.19515,3452
,2018-05-07 06:00,7,1.1952,1.1954,1.1946,1.1948,5719
,2018-05-07 06:30,7,1.1948,1.195,1.19325,1.19335,9827
,2018-05-07 07:00,7,1.1934,1.19505,1.1931,1.19485,11889
,2018-05-07 07:30,7,1.1949,1.19545,1.1945,1.19535,6755
,2018-05-07 08:00,7,1.1953,1.19565,1.19405,1.1951,6316
,2018-05-07 08:30,7,1.19505,1.1952,1.1939,1.19445,7280
,2018-05-07 09:00,7,1.19445,1.196,1.19415,1.1956,10031
,2018-05-07 09:30,7,1.1956,1.1963,1.1945,1.19475,7373
,2018-05-07 10:00,7,1.1948,1.19635,1.1946,1.19565,5865
,2018-05-07 10:30,7,1.19565,1.1962,1.1951,1.1961,3145
,2018-05-07 11:00,7,1.19615,1.19665,1.19585,1.1966,3677
,2018-05-07 11:30,7,1.19655,1.19725,1.1964,1.1967,5693
,2018-05-07 12:00,7,1.1967,1.1968,1.1956,1.1963,3830
,2018-05-07 12:30,7,1.1963,1.1967,1.19585,1.19605,2667
,2018-05-07 13:00,7,1.19605,1.1963,1.19575,1.19625,2107
,2018-05-07 13:30,7,1.19625,1.19625,1.19565,1.1959,2362
,2018-05-07 14:00,7,1.1959,1.19595,1.1954,1.19545,3876
,2018-05-07 14:30,7,1.19545,1.19615,1.1954,1.1958,1672
,2018-05-07 15:00,7,1.19585,1.196,1.1954,1.19595,816
,2018-05-07 15:30,7,1.1959,1.1961,1.1957,1.1957,856
,2018-05-07 17:00,8,1.1957,1.19585,1.1955,1.1958,385
,2018-05-07 17:30,8,1.19575,1.1959,1.19555,1.19555,156
,2018-05-07 18:00,8,1.1956,1.1959,1.19555,1.19585,298
,2018-05-07 18:30,8,1.19585,1.19685,1.1958,1.19665,1199
,2018-05-07 19:00,8,1.19665,1.1972,1.1965,1.19685,1744
,2018-05-07 19:30,8,1.19685,1.19695,1.1959,1.19695,1985
,2018-05-07 20:00,8,1.19695,1.197,1.1964,1.1966,886
,2018-05-07 20:30,8,1.19665,1.19665,1.19455,1.1953,3105
,2018-05-07 21:00,8,1.1953,1.19585,1.19475,1.1958,1768
,2018-05-07 21:30,8,1.1958,1.19595,1.1954,1.19585,1073
,2018-05-07 22:00,8,1.1958,1.1959,1.19535,1.1955,834
,2018-05-07 22:30,8,1.1955,1.19555,1.1947,1.19485,1134
,2018-05-07 23:00,8,1.19485,1.19485,1.19425,1.1944,2106
,2018-05-07 23:30,8,1.19445,1.1949,1.1944,1.19465,844
,2018-05-08 00:00,8,1.19465,1.1947,1.1943,1.1944,725
,2018-05-08 00:30,8,1.1944,1.19595,1.1944,1.1956,1797
,2018-05-08 01:00,8,1.19555,1.19655,1.19505,1.19595,7984
,2018-05-08 01:30,8,1.19595,1.19665,1.19505,1.19515,5897
,2018-05-08 02:00,8,1.1951,1.1962,1.19445,1.1945,8550
,2018-05-08 02:30,8,1.1945,1.1954,1.1938,1.19505,10356
,2018-05-08 03:00,8,1.195,1.19505,1.19215,1.19275,13612
,2018-05-08 03:30,8,1.1927,1.19275,1.1916,1.19215,12097
,2018-05-08 04:00,8,1.1922,1.19295,1.1916,1.192,9167
,2018-05-08 04:30,8,1.192,1.1923,1.1907,1.1912,9866
,2018-05-08 05:00,8,1.19125,1.19165,1.19035,1.1905,4482
,2018-05-08 05:30,8,1.19045,1.1914,1.1903,1.1912,6451
,2018-05-08 06:00,8,1.1912,1.1912,1.1895,1.1899,9943
,2018-05-08 06:30,8,1.18995,1.1906,1.1898,1.19045,5885
,2018-05-08 07:00,8,1.1905,1.19065,1.1897,1.19065,8270
,2018-05-08 07:30,8,1.19065,1.19075,1.18965,1.18985,7429
,2018-05-08 08:00,8,1.18985,1.18995,1.18845,1.189,12294
,2018-05-08 08:30,8,1.18905,1.1892,1.18715,1.18805,19081
,2018-05-08 09:00,8,1.18805,1.18865,1.1874,1.18825,12634
,2018-05-08 09:30,8,1.18825,1.18935,1.1878,1.18865,11078
,2018-05-08 10:00,8,1.18865,1.18975,1.18775,1.1897,17620
,2018-05-08 10:30,8,1.1896,1.19015,1.189,1.1896,8610
,2018-05-08 11:00,8,1.1896,1.1919,1.1896,1.1917,12122
,2018-05-08 11:30,8,1.1917,1.192,1.19105,1.19125,7293
,2018-05-08 12:00,8,1.1913,1.19145,1.19055,1.1914,5020
,2018-05-08 12:30,8,1.19145,1.1917,1.18985,1.18985,5389
,2018-05-08 13:00,8,1.1898,1.1917,1.18895,1.1897,11526
,2018-05-08 13:30,8,1.1897,1.1913,1.18885,1.1891,9768
,2018-05-08 14:00,8,1.1891,1.1896,1.18895,1.1894,3933
,2018-05-08 14:30,8,1.18945,1.18965,1.189,1.1896,2055
,2018-05-08 15:00,8,1.1896,1.1898,1.1894,1.18975,890
,2018-05-08 15:30,8,1.1897,1.19015,1.1896,1.1896,989
,2018-05-08 17:00,9,1.1893,1.1898,1.1893,1.1896,908
,2018-05-08 17:30,9,1.18965,1.18975,1.18925,1.18925,479
,2018-05-08 18:00,9,1.18925,1.18985,1.18925,1.1898,449
,2018-05-08 18:30,9,1.1898,1.19005,1.18975,1.18995,418
,2018-05-08 19:00,9,1.19,1.19025,1.18955,1.1897,1667
,2018-05-08 19:30,9,1.18975,1.18975,1.18865,1.18865,1900
,2018-05-08 20:00,9,1.18865,1.18875,1.1876,1.1877,4786
,2018-05-08 20:30,9,1.1877,1.18875,1.18755,1.18855,2922
,2018-05-08 21:00,9,1.1886,1.1892,1.1885,1.189,1157
,2018-05-08 21:30,9,1.189,1.18925,1.18835,1.18865,1276
,2018-05-08 22:00,9,1.1886,1.1892,1.1884,1.1892,1156
,2018-05-08 22:30,9,1.1892,1.1892,1.1884,1.1885,1102
,2018-05-08 23:00,9,1.1885,1.18875,1.18835,1.1887,546
,2018-05-08 23:30,9,1.18865,1.18885,1.18855,1.18875,609
,2018-05-09 00:00,9,1.18875,1.1888,1.1878,1.188,1505
,2018-05-09 00:30,9,1.188,1.18835,1.18775,1.18835,1257
,2018-05-09 01:00,9,1.18835,1.18845,1.1868,1.1869,9566
,2018-05-09 01:30,9,1.18685,1.1872,1.18575,1.186,11328
,2018-05-09 02:00,9,1.186,1.18685,1.18555,1.1866,16084
,2018-05-09 02:30,9,1.1866,1.1872,1.1859,1.18715,9554
,2018-05-09 03:00,9,1.1871,1.188,1.1865,1.18795,6845
,2018-05-09 03:30,9,1.1879,1.1892,1.18665,1.18885,7329
,2018-05-09 04:00,9,1.18885,1.18955,1.18865,1.18915,8544
,2018-05-09 04:30,9,1.18915,1.1895,1.18875,1.18875,4211
,2018-05-09 05:00,9,1.18875,1.18945,1.18825,1.18905,5886
,2018-05-09 05:30,9,1.1891,1.1909,1.18895,1.19075,8094
,2018-05-09 06:00,9,1.1907,1.1918,1.1905,1.1917,10523
,2018-05-09 06:30,9,1.19175,1.1922,1.1906,1.1912,11623
,2018-05-09 07:00,9,1.19115,1.1919,1.1902,1.19045,9084
,2018-05-09 07:30,9,1.19055,1.19295,1.1904,1.19185,16725
,2018-05-09 08:00,9,1.19185,1.1919,1.19045,1.1908,10463
,2018-05-09 08:30,9,1.1908,1.19175,1.19065,1.19115,8984
,2018-05-09 09:00,9,1.19115,1.1917,1.1908,1.1911,6991
,2018-05-09 09:30,9,1.1911,1.19145,1.1886,1.18875,12344
,2018-05-09 10:00,9,1.1888,1.18965,1.18845,1.18905,10073
,2018-05-09 10:30,9,1.1891,1.18965,1.18835,1.1884,9112
,2018-05-09 11:00,9,1.1884,1.1888,1.1875,1.18875,6930
,2018-05-09 11:30,9,1.18875,1.18935,1.18735,1.1887,9276
,2018-05-09 12:00,9,1.18875,1.1894,1.1884,1.1892,3396
,2018-05-09 12:30,9,1.1892,1.18985,1.1889,1.18935,3984
,2018-05-09 13:00,9,1.1894,1.19005,1.18935,1.1896,3395
,2018-05-09 13:30,9,1.18955,1.18975,1.1892,1.1894,3002
,2018-05-09 14:00,9,1.1894,1.18955,1.1891,1.1894,2396
,2018-05-09 14:30,9,1.1894,1.1894,1.18805,1.1881,3632
,2018-05-09 15:00,9,1.1881,1.1884,1.18795,1.18805,1052
,2018-05-09 15:30,9,1.188,1.1885,1.188,1.1884,735
,2018-05-09 17:00,10,1.1884,1.1884,1.1879,1.1882,640
,2018-05-09 17:30,10,1.18825,1.1884,1.1881,1.18835,268
,2018-05-09 18:00,10,1.1883,1.1886,1.1881,1.18855,549
,2018-05-09 18:30,10,1.1886,1.1886,1.18735,1.1877,1591
,2018-05-09 19:00,10,1.18765,1.1883,1.18765,1.1879,1341
,2018-05-09 19:30,10,1.1879,1.18795,1.1874,1.1879,2323
,2018-05-09 20:00,10,1.18795,1.1887,1.1877,1.1883,2073
,2018-05-09 20:30,10,1.18835,1.1896,1.18815,1.18935,3970
,2018-05-09 21:00,10,1.18935,1.1901,1.1893,1.18955,2461
,2018-05-09 21:30,10,1.1895,1.18965,1.1891,1.1891,982
,2018-05-09 22:00,10,1.18905,1.18985,1.18905,1.1897,1631
,2018-05-09 22:30,10,1.18965,1.18965,1.1892,1.18935,979
,2018-05-09 23:00,10,1.18935,1.1896,1.1891,1.1895,863
,2018-05-09 23:30,10,1.1895,1.19055,1.18945,1.1903,2085
,2018-05-10 00:00,10,1.1903,1.19035,1.18905,1.18915,2096
,2018-05-10 00:30,10,1.18915,1.18925,1.18865,1.189,2236
,2018-05-10 01:00,10,1.18895,1.18995,1.1881,1.18965,6182
,2018-05-10 01:30,10,1.18965,1.1909,1.1896,1.1902,6601
,2018-05-10 02:00,10,1.19015,1.19015,1.18865,1.18955,11543
,2018-05-10 02:30,10,1.18955,1.1903,1.1887,1.1889,7173
,2018-05-10 03:00,10,1.18885,1.18975,1.18835,1.18965,4892
,2018-05-10 03:30,10,1.18965,1.19065,1.1893,1.19035,7205
,2018-05-10 04:00,10,1.19035,1.1914,1.19015,1.19095,7205
,2018-05-10 04:30,10,1.19095,1.1914,1.1905,1.19065,4976
,2018-05-10 05:00,10,1.19065,1.1917,1.19025,1.19165,5804
,2018-05-10 05:30,10,1.19165,1.19205,1.1913,1.1919,6522
,2018-05-10 06:00,10,1.1919,1.19205,1.1901,1.1915,10712
,2018-05-10 06:30,10,1.19145,1.1917,1.1909,1.1912,6323
,2018-05-10 07:00,10,1.1913,1.19155,1.1901,1.191,6170
,2018-05-10 07:30,10,1.1911,1.19665,1.191,1.19575,55962
,2018-05-10 08:00,10,1.19575,1.19675,1.19515,1.1961,17443
,2018-05-10 08:30,10,1.19615,1.1977,1.19395,1.19445,25073
,2018-05-10 09:00,10,1.1945,1.19475,1.1917,1.19205,20535
,2018-05-10 09:30,10,1.1921,1.19275,1.1905,1.191,17015
,2018-05-10 10:00,10,1.191,1.19265,1.1908,1.1925,16382
,2018-05-10 10:30,10,1.1925,1.19295,1.192,1.1927,5737
,2018-05-10 11:00,10,1.1927,1.19445,1.1923,1.19435,7049
,2018-05-10 11:30,10,1.19435,1.19465,1.1937,1.1941,6762
,2018-05-10 12:00,10,1.1941,1.1964,1.1939,1.19625,5343
,2018-05-10 12:30,10,1.19625,1.1963,1.1952,1.19585,5003
,2018-05-10 13:00,10,1.19585,1.19585,1.19485,1.19515,5224
,2018-05-10 13:30,10,1.1952,1.19605,1.19515,1.19575,4931
,2018-05-10 14:00,10,1.19575,1.1959,1.19505,1.19585,4836
,2018-05-10 14:30,10,1.19585,1.19625,1.1953,1.19555,2964
,2018-05-10 15:00,10,1.1955,1.19565,1.19475,1.19515,2566
,2018-05-10 15:30,10,1.1952,1.1953,1.1944,1.1947,1742
,2018-05-10 17:00,11,1.1946,1.19475,1.19445,1.19455,929
,2018-05-10 17:30,11,1.1946,1.19485,1.19455,1.19475,516
,2018-05-10 18:00,11,1.1947,1.195,1.19465,1.19465,343
,2018-05-10 18:30,11,1.19465,1.1947,1.1943,1.1943,881
,2018-05-10 19:00,11,1.1943,1.19485,1.19415,1.1945,1472
,2018-05-10 19:30,11,1.1945,1.19535,1.19405,1.1953,1949
,2018-05-10 20:00,11,1.19525,1.19545,1.1947,1.19495,2093
,2018-05-10 20:30,11,1.19505,1.19515,1.19435,1.19455,1178
,2018-05-10 21:00,11,1.19455,1.19465,1.1941,1.19425,646
,2018-05-10 21:30,11,1.19425,1.1948,1.19425,1.1944,1148
,2018-05-10 22:00,11,1.1944,1.19455,1.19405,1.19435,820
,2018-05-10 22:30,11,1.19435,1.1949,1.1943,1.1947,918
,2018-05-10 23:00,11,1.1947,1.1949,1.1946,1.1949,258
,2018-05-10 23:30,11,1.19485,1.19485,1.1943,1.19435,664
,2018-05-11 00:00,11,1.1944,1.19475,1.1944,1.1945,733
,2018-05-11 00:30,11,1.19455,1.1946,1.19355,1.19395,1854
,2018-05-11 01:00,11,1.1939,1.19475,1.19315,1.1933,7077
,2018-05-11 01:30,11,1.1933,1.1937,1.19245,1.19265,8070
,2018-05-11 02:00,11,1.19265,1.1942,1.19205,1.19335,12530
,2018-05-11 02:30,11,1.19335,1.194,1.19285,1.19375,5793
,2018-05-11 03:00,11,1.19375,1.19545,1.19365,1.19495,7910
,2018-05-11 03:30,11,1.19495,1.19555,1.1946,1.1951,7085
,2018-05-11 04:00,11,1.19505,1.1951,1.19425,1.19485,4810
,2018-05-11 04:30,11,1.1949,1.19665,1.19485,1.1965,8638
,2018-05-11 05:00,11,1.1965,1.19705,1.196,1.19695,5601
,2018-05-11 05:30,11,1.19695,1.1978,1.19685,1.197,7973
,2018-05-11 06:00,11,1.197,1.1973,1.19615,1.19645,4198
,2018-05-11 06:30,11,1.19645,1.1965,1.1959,1.1963,4712
,2018-05-11 07:00,11,1.1964,1.197,1.19615,1.1966,6606
,2018-05-11 07:30,11,1.19655,1.19885,1.1961,1.198,14934
,2018-05-11 08:00,11,1.19805,1.199,1.19765,1.1987,11427
,2018-05-11 08:30,11,1.19875,1.19955,1.1982,1.1991,11251
,2018-05-11 09:00,11,1.199,1.1997,1.1973,1.1976,14143
,2018-05-11 09:30,11,1.19765,1.1981,1.1967,1.1973,12812
,2018-05-11 10:00,11,1.19735,1.19755,1.19625,1.1966,10016
,2018-05-11 10:30,11,1.1966,1.1981,1.19635,1.19805,5137
,2018-05-11 11:00,11,1.19805,1.19885,1.1974,1.1985,8825
,2018-05-11 11:30,11,1.1985,1.1988,1.19795,1.1987,4975
,2018-05-11 12:00,11,1.1987,1.1988,1.1976,1.1976,2383
,2018-05-11 12:30,11,1.1976,1.19825,1.19745,1.1982,2927
,2018-05-11 13:00,11,1.1982,1.1982,1.1966,1.19665,2882
,2018-05-11 13:30,11,1.1967,1.19735,1.19645,1.1973,3606
,2018-05-11 14:00,11,1.19725,1.19785,1.19725,1.1978,2518
,2018-05-11 14:30,11,1.19775,1.1979,1.19735,1.1974,1766
,2018-05-11 15:00,11,1.19735,1.19745,1.19695,1.19735,1116
,2018-05-11 15:30,11,1.1974,1.1974,1.1967,1.19715,805
,2018-05-13 17:00,14,1.1978,1.1978,1.1971,1.1975,942
,2018-05-13 17:30,14,1.19755,1.19775,1.1972,1.1976,372
,2018-05-13 18:00,14,1.1976,1.1977,1.1974,1.1976,689
,2018-05-13 18:30,14,1.1976,1.1984,1.1975,1.19815,1818
,2018-05-13 19:00,14,1.19805,1.1986,1.19795,1.19855,1507
,2018-05-13 19:30,14,1.19855,1.1993,1.19855,1.19925,2121
,2018-05-13 20:00,14,1.1993,1.1995,1.1988,1.1994,1782
,2018-05-13 20:30,14,1.1994,1.1995,1.19895,1.1992,1203
,2018-05-13 21:00,14,1.19925,1.1995,1.19875,1.19885,1287
,2018-05-13 21:30,14,1.19885,1.1993,1.19875,1.19925,895
,2018-05-13 22:00,14,1.1993,1.1997,1.1991,1.19935,1084
,2018-05-13 22:30,14,1.19935,1.1994,1.1991,1.19925,582
,2018-05-13 23:00,14,1.1993,1.1993,1.1989,1.199,411
,2018-05-13 23:30,14,1.199,1.199,1.19845,1.19845,1372
,2018-05-14 00:00,14,1.19845,1.19905,1.19815,1.1986,1644
,2018-05-14 00:30,14,1.19855,1.1996,1.19825,1.19955,2133
,2018-05-14 01:00,14,1.19955,1.2003,1.19885,1.1989,6075
,2018-05-14 01:30,14,1.19895,1.19925,1.1982,1.1984,5160
,2018-05-14 02:00,14,1.19835,1.20065,1.19795,1.2001,12642
,2018-05-14 02:30,14,1.2001,1.20135,1.19965,1.20075,8522
,2018-05-14 03:00,14,1.20075,1.2012,1.1997,1.20005,7199
,2018-05-14 03:30,14,1.20005,1.20145,1.1999,1.20125,6096
,2018-05-14 04:00,14,1.20125,1.2019,1.20095,1.2015,7386
,2018-05-14 04:30,14,1.2014,1.2019,1.20045,1.20055,5867
,2018-05-14 05:00,14,1.20055,1.2011,1.20015,1.20105,4645
,2018-05-14 05:30,14,1.20105,1.20125,1.20055,1.20105,4358
,2018-05-14 06:00,14,1.20105,1.2019,1.20085,1.2012,6012
,2018-05-14 06:30,14,1.2012,1.20185,1.2009,1.2013,5157
,2018-05-14 07:00,14,1.20135,1.20215,1.2013,1.2015,7522
,2018-05-14 07:30,14,1.20145,1.2018,1.20095,1.20135,5385
,2018-05-14 08:00,14,1.20135,1.2025,1.2008,1.20235,6995
,2018-05-14 08:30,14,1.20235,1.20245,1.20175,1.2022,7154
,2018-05-14 09:00,14,1.2022,1.2022,1.1996,1.1996,13406
,2018-05-14 09:30,14,1.19965,1.20015,1.19905,1.1997,8942
,2018-05-14 10:00,14,1.1997,1.1999,1.1991,1.19975,6565
,2018-05-14 10:30,14,1.1997,1.2006,1.19955,1.2004,4323
,2018-05-14 11:00,14,1.2004,1.2007,1.2001,1.20025,3490
,2018-05-14 11:30,14,1.20025,1.2006,1.1996,1.2005,4135
,2018-05-14 12:00,14,1.20045,1.2005,1.1992,1.19925,4061
,2018-05-14 12:30,14,1.1992,1.19935,1.1974,1.1975,5574
,2018-05-14 13:00,14,1.1975,1.19755,1.19645,1.1972,8254
,2018-05-14 13:30,14,1.1972,1.1974,1.19685,1.1972,4264
,2018-05-14 14:00,14,1.1972,1.1974,1.19705,1.19725,2029
,2018-05-14 14:30,14,1.1973,1.19735,1.1963,1.19665,3565
,2018-05-14 15:00,14,1.19665,1.19685,1.19635,1.1964,1514
,2018-05-14 15:30,14,1.1964,1.1965,1.1954,1.1956,1959
,2018-05-14 16:00,14,1.19555,1.19555,1.19535,1.19535,16
,2018-05-14 17:00,15,1.1957,1.196,1.1954,1.19595,1698
,2018-05-14 17:30,15,1.1959,1.19595,1.1957,1.1957,499
,2018-05-14 18:00,15,1.1957,1.196,1.1957,1.1959,636
,2018-05-14 18:30,15,1.19595,1.19605,1.19575,1.19585,522
,2018-05-14 19:00,15,1.1959,1.1963,1.19555,1.19625,1384
,2018-05-14 19:30,15,1.19625,1.1966,1.1962,1.19645,1761
,2018-05-14 20:00,15,1.19645,1.19655,1.19595,1.19605,1040
,2018-05-14 20:30,15,1.19605,1.1966,1.1957,1.1963,1866
,2018-05-14 21:00,15,1.1963,1.19655,1.19595,1.19605,1040
,2018-05-14 21:30,15,1.1961,1.19635,1.196,1.19625,391
,2018-05-14 22:00,15,1.1962,1.1963,1.19605,1.1961,440
,2018-05-14 22:30,15,1.1961,1.1962,1.196,1.1961,703
,2018-05-14 23:00,15,1.1961,1.1961,1.19505,1.19505,1768
,2018-05-14 23:30,15,1.1951,1.1953,1.19405,1.1942,5211
,2018-05-15 00:00,15,1.19415,1.1949,1.194,1.1947,2741
,2018-05-15 00:30,15,1.1947,1.19495,1.19435,1.1948,2731
,2018-05-15 01:00,15,1.19475,1.19535,1.1938,1.1949,6804
,2018-05-15 01:30,15,1.19495,1.19595,1.19455,1.1959,6475
,2018-05-15 02:00,15,1.19585,1.1965,1.19545,1.19605,10307
,2018-05-15 02:30,15,1.19605,1.19655,1.19505,1.1951,5979
,2018-05-15 03:00,15,1.1951,1.19565,1.19485,1.19525,5878
,2018-05-15 03:30,15,1.1952,1.19545,1.19425,1.1946,6714
,2018-05-15 04:00,15,1.1946,1.19555,1.1944,1.1955,5811
,2018-05-15 04:30,15,1.1955,1.19575,1.1953,1.19545,3577
,2018-05-15 05:00,15,1.1954,1.19555,1.19455,1.19525,3879
,2018-05-15 05:30,15,1.19525,1.19525,1.1945,1.1946,4105
,2018-05-15 06:00,15,1.19455,1.19465,1.191,1.1913,19282
,2018-05-15 06:30,15,1.1913,1.19185,1.1904,1.1906,16703
,2018-05-15 07:00,15,1.19065,1.1918,1.1902,1.19115,15346
,2018-05-15 07:30,15,1.1913,1.19195,1.18745,1.18745,31792
,2018-05-15 08:00,15,1.1875,1.18805,1.18575,1.18685,21806
,2018-05-15 08:30,15,1.18685,1.18695,1.1848,1.1856,19912
,2018-05-15 09:00,15,1.18575,1.18785,1.18565,1.18765,20770
,2018-05-15 09:30,15,1.18765,1.18945,1.187,1.18885,18489
,2018-05-15 10:00,15,1.1889,1.18955,1.18815,1.18935,12471
,2018-05-15 10:30,15,1.1893,1.1898,1.18885,1.18915,8075
,2018-05-15 11:00,15,1.1892,1.19025,1.18815,1.1902,8831
,2018-05-15 11:30,15,1.1902,1.19035,1.18925,1.18935,7781
,2018-05-15 12:00,15,1.18935,1.1895,1.1877,1.18835,6360
,2018-05-15 12:30,15,1.18835,1.18875,1.18775,1.18775,3456
,2018-05-15 13:00,15,1.1878,1.1879,1.1864,1.1872,7378
,2018-05-15 13:30,15,1.1872,1.1889,1.18715,1.18755,8934
,2018-05-15 14:00,15,1.1876,1.1882,1.1865,1.1866,8059
,2018-05-15 14:30,15,1.1866,1.1875,1.18655,1.18705,3746
,2018-05-15 15:00,15,1.187,1.1875,1.1869,1.18695,1714
,2018-05-15 15:30,15,1.18695,1.187,1.1865,1.1867,1134
,2018-05-15 17:00,16,1.1867,1.1867,1.1851,1.18535,2964
,2018-05-15 17:30,16,1.18535,1.1856,1.1844,1.1845,2750
,2018-05-15 18:00,16,1.18455,1.18555,1.18455,1.18545,1529
,2018-05-15 18:30,16,1.1854,1.18585,1.1845,1.18475,1928
,2018-05-15 19:00,16,1.1848,1.1862,1.18475,1.18615,3437
,2018-05-15 19:30,16,1.1861,1.18615,1.18565,1.1858,1659
,2018-05-15 20:00,16,1.18575,1.1858,1.185,1.18535,2271
,2018-05-15 20:30,16,1.18535,1.1855,1.1843,1.18485,4686
,2018-05-15 21:00,16,1.18485,1.18565,1.1847,1.1856,1536
,2018-05-15 21:30,16,1.1856,1.18575,1.18515,1.1854,1001
,2018-05-15 22:00,16,1.18535,1.1858,1.18515,1.18565,1234
,2018-05-15 22:30,16,1.1857,1.1861,1.1855,1.186,2530
,2018-05-15 23:00,16,1.186,1.186,1.18555,1.1859,732
,2018-05-15 23:30,16,1.1859,1.18605,1.1858,1.1859,679
,2018-05-16 00:00,16,1.18595,1.18635,1.18575,1.186,1548
,2018-05-16 00:30,16,1.186,1.187,1.18575,1.1868,2656
,2018-05-16 01:00,16,1.18685,1.1872,1.1855,1.18555,6270
,2018-05-16 01:30,16,1.18555,1.18725,1.18515,1.1869,11215
,2018-05-16 02:00,16,1.1869,1.1874,1.18565,1.18725,13088
,2018-05-16 02:30,16,1.1873,1.18815,1.187,1.1875,10845
,2018-05-16 03:00,16,1.18745,1.188,1.18695,1.18705,5302
,2018-05-16 03:30,16,1.18705,1.18705,1.18535,1.1865,11242
,2018-05-16 04:00,16,1.18645,1.1866,1.18335,1.1841,19648
,2018-05-16 04:30,16,1.18415,1.1842,1.1828,1.18355,14005
,2018-05-16 05:00,16,1.1835,1.1838,1.1822,1.1823,15318
,2018-05-16 05:30,16,1.1823,1.1824,1.18085,1.18185,16877
,2018-05-16 06:00,16,1.18185,1.18225,1.18085,1.1811,11239
,2018-05-16 06:30,16,1.1811,1.1814,1.1794,1.1814,17777
,2018-05-16 07:00,16,1.1814,1.1817,1.18,1.1802,12505
,2018-05-16 07:30,16,1.1802,1.1812,1.179,1.17935,16229
,2018-05-16 08:00,16,1.1794,1.183,1.1793,1.1828,18609
,2018-05-16 08:30,16,1.18285,1.1835,1.1818,1.18255,19582
,2018-05-16 09:00,16,1.1826,1.1847,1.1821,1.1822,28345
,2018-05-16 09:30,16,1.1822,1.18315,1.1813,1.18135,14772
,2018-05-16 10:00,16,1.18135,1.18145,1.18055,1.1812,14946
,2018-05-16 10:30,16,1.18125,1.18155,1.18045,1.18135,9048
,2018-05-16 11:00,16,1.1814,1.1825,1.1808,1.18245,9059
,2018-05-16 11:30,16,1.18245,1.1843,1.1823,1.1839,13245
,2018-05-16 12:00,16,1.1839,1.1842,1.18315,1.18355,5394
,2018-05-16 12:30,16,1.1836,1.1845,1.18335,1.18435,5718
,2018-05-16 13:00,16,1.18435,1.1847,1.18395,1.18395,3671
,2018-05-16 13:30,16,1.184,1.1841,1.1827,1.18285,6039
,2018-05-16 14:00,16,1.1828,1.18315,1.18255,1.18285,3675
,2018-05-16 14:30,16,1.1828,1.183,1.1827,1.18295,3067
,2018-05-16 15:00,16,1.18295,1.1836,1.1828,1.18345,1658
,2018-05-16 15:30,16,1.18345,1.1836,1.18315,1.18325,2868
,2018-05-16 17:00,17,1.1835,1.184,1.18345,1.1838,904
,2018-05-16 17:30,17,1.1838,1.18415,1.18375,1.18405,739
,2018-05-16 18:00,17,1.18405,1.18445,1.1837,1.18385,984
,2018-05-16 18:30,17,1.1838,1.18415,1.18355,1.18395,602
,2018-05-16 19:00,17,1.1839,1.1839,1.18325,1.1834,2518
,2018-05-16 19:30,17,1.1834,1.18395,1.18315,1.1836,1917
,2018-05-16 20:00,17,1.1836,1.18375,1.18315,1.18365,1411
,2018-05-16 20:30,17,1.1837,1.1843,1.18315,1.1837,2532
,2018-05-16 21:00,17,1.1837,1.1862,1.1837,1.18575,9802
,2018-05-16 21:30,17,1.1857,1.1859,1.1853,1.18555,1708
,2018-05-16 22:00,17,1.18555,1.1857,1.18505,1.18525,1737
,2018-05-16 22:30,17,1.18525,1.18525,1.1847,1.18525,1675
,2018-05-16 23:00,17,1.1852,1.18525,1.18485,1.185,897
,2018-05-16 23:30,17,1.185,1.1851,1.18425,1.18435,1657
,2018-05-17 00:00,17,1.18435,1.185,1.1838,1.18435,2130
,2018-05-17 00:30,17,1.1843,1.18595,1.1842,1.18575,4032
,2018-05-17 01:00,17,1.1857,1.1857,1.1822,1.18295,13918
,2018-05-17 01:30,17,1.18295,1.1837,1.1818,1.1827,10903
,2018-05-17 02:00,17,1.1827,1.18345,1.1817,1.18345,11111
,2018-05-17 02:30,17,1.18345,1.18555,1.18295,1.1846,12619
,2018-05-17 03:00,17,1.1847,1.18495,1.18365,1.1838,5448
,2018-05-17 03:30,17,1.18375,1.18405,1.1832,1.18395,5486
,2018-05-17 04:00,17,1.18395,1.1849,1.1836,1.1841,4575
,2018-05-17 04:30,17,1.18415,1.1843,1.18215,1.1827,7504
,2018-05-17 05:00,17,1.1827,1.18345,1.1804,1.1807,15115
,2018-05-17 05:30,17,1.1807,1.1817,1.1801,1.1817,10640
,2018-05-17 06:00,17,1.1817,1.18215,1.1809,1.18145,7630
,2018-05-17 06:30,17,1.18145,1.18155,1.1808,1.18145,5574
,2018-05-17 07:00,17,1.1814,1.18365,1.1809,1.183,14434
,2018-05-17 07:30,17,1.1831,1.1833,1.1814,1.183,14905
,2018-05-17 08:00,17,1.183,1.18355,1.18225,1.18255,13189
,2018-05-17 08:30,17,1.18255,1.1826,1.18105,1.1815,11797
,2018-05-17 09:00,17,1.1815,1.1828,1.181,1.18225,9815
,2018-05-17 09:30,17,1.18225,1.1827,1.18125,1.18145,13335
,2018-05-17 10:00,17,1.1815,1.18235,1.181,1.1822,13285
,2018-05-17 10:30,17,1.1822,1.18225,1.181,1.1821,8517
,2018-05-17 11:00,17,1.1821,1.18325,1.18205,1.18305,7732
,2018-05-17 11:30,17,1.18305,1.18335,1.18265,1.1829,6959
,2018-05-17 12:00,17,1.18285,1.183,1.18225,1.1825,4040
,2018-05-17 12:30,17,1.1825,1.18265,1.18175,1.182,3873
,2018-05-17 13:00,17,1.182,1.18255,1.18175,1.18255,3628
,2018-05-17 13:30,17,1.18245,1.1827,1.1821,1.1822,3508
,2018-05-17 14:00,17,1.18225,1.18235,1.182,1.18205,2758
,2018-05-17 14:30,17,1.18205,1.1821,1.18165,1.18195,2101
,2018-05-17 15:00,17,1.18195,1.182,1.1817,1.1818,621
,2018-05-17 15:30,17,1.18175,1.18215,1.18175,1.1818,1338
,2018-05-17 17:00,18,1.182,1.18205,1.18175,1.18195,610
,2018-05-17 17:30,18,1.182,1.1821,1.18185,1.18205,286
,2018-05-17 18:00,18,1.1821,1.1821,1.1817,1.1818,557
,2018-05-17 18:30,18,1.1817,1.18175,1.18135,1.18135,718
,2018-05-17 19:00,18,1.18135,1.1824,1.1813,1.18235,1872
,2018-05-17 19:30,18,1.18235,1.18315,1.18215,1.1829,2358
,2018-05-17 20:00,18,1.1829,1.1831,1.1825,1.183,1468
,2018-05-17 20:30,18,1.183,1.183,1.18225,1.18265,2146
,2018-05-17 21:00,18,1.1826,1.18315,1.1826,1.18285,932
,2018-05-17 21:30,18,1.18285,1.1831,1.18245,1.1825,725
,2018-05-17 22:00,18,1.1825,1.1827,1.1821,1.18265,933
,2018-05-17 22:30,18,1.18265,1.18295,1.1824,1.18265,714
,2018-05-17 23:00,18,1.1827,1.18295,1.18255,1.1827,427
,2018-05-17 23:30,18,1.18265,1.1828,1.1824,1.1828,628
,2018-05-18 00:00,18,1.1828,1.18325,1.18265,1.18315,689
,2018-05-18 00:30,18,1.1831,1.18375,1.18295,1.18345,2165
,2018-05-18 01:00,18,1.1835,1.18385,1.1831,1.1834,3593
,2018-05-18 01:30,18,1.1834,1.184,1.18295,1.18395,5092
,2018-05-18 02:00,18,1.1839,1.1846,1.1837,1.1841,8820
,2018-05-18 02:30,18,1.1841,1.18435,1.1831,1.1836,5560
,2018-05-18 03:00,18,1.1836,1.18375,1.1828,1.18295,4610
,2018-05-18 03:30,18,1.18295,1.1838,1.1828,1.18295,6314
,2018-05-18 04:00,18,1.18295,1.18335,1.1817,1.1819,7127
,2018-05-18 04:30,18,1.1819,1.18205,1.1798,1.18,12382
,2018-05-18 05:00,18,1.18,1.1811,1.18,1.18055,6362
,2018-05-18 05:30,18,1.18055,1.1811,1.18,1.1805,5814
,2018-05-18 06:00,18,1.1805,1.18095,1.1796,1.1797,8753
,2018-05-18 06:30,18,1.1797,1.1813,1.17965,1.1808,7898
,2018-05-18 07:00,18,1.1808,1.1809,1.18015,1.1807,7234
,2018-05-18 07:30,18,1.18065,1.1808,1.1785,1.17935,19432
,2018-05-18 08:00,18,1.17935,1.17965,1.1776,1.17815,20152
,2018-05-18 08:30,18,1.1782,1.17905,1.17775,1.178,16837
,2018-05-18 09:00,18,1.178,1.17905,1.17725,1.17885,14615
,2018-05-18 09:30,18,1.1789,1.1801,1.17825,1.1793,20556
,2018-05-18 10:00,18,1.17925,1.17955,1.17875,1.17925,8716
,2018-05-18 10:30,18,1.17925,1.18,1.1785,1.1798,9194
,2018-05-18 11:00,18,1.17985,1.1812,1.17965,1.1807,11135
,2018-05-18 11:30,18,1.18075,1.18115,1.1806,1.18075,4097
,2018-05-18 12:00,18,1.18075,1.18085,1.1801,1.1803,2830
,2018-05-18 12:30,18,1.18035,1.18045,1.1796,1.17985,2500
,2018-05-18 13:00,18,1.17985,1.17995,1.1796,1.17985,2555
,2018-05-18 13:30,18,1.17985,1.1802,1.1796,1.17965,4355
,2018-05-18 14:00,18,1.1797,1.1799,1.1795,1.17965,2158
,2018-05-18 14:30,18,1.17965,1.17965,1.1789,1.1791,3220
,2018-05-18 15:00,18,1.1791,1.1792,1.1788,1.1791,2017
,2018-05-18 15:30,18,1.1791,1.17955,1.179,1.17925,1879
,2018-05-20 17:00,21,1.1789,1.1794,1.1789,1.17925,903
,2018-05-20 17:30,21,1.17925,1.1793,1.1787,1.1789,701
,2018-05-20 18:00,21,1.1789,1.17915,1.1783,1.17835,1408
,2018-05-20 18:30,21,1.17835,1.179,1.17835,1.1788,707
,2018-05-20 19:00,21,1.17875,1.17905,1.1776,1.17765,3134
,2018-05-20 19:30,21,1.17765,1.17785,1.17665,1.177,5146
,2018-05-20 20:00,21,1.177,1.1777,1.17675,1.1777,2967
,2018-05-20 20:30,21,1.1777,1.17815,1.17755,1.1781,2927
,2018-05-20 21:00,21,1.17815,1.17815,1.17745,1.17775,2295
,2018-05-20 21:30,21,1.17775,1.1778,1.17685,1.177,1665
,2018-05-20 22:00,21,1.17695,1.1773,1.17695,1.17715,1963
,2018-05-20 22:30,21,1.17715,1.17775,1.17715,1.1774,1119
,2018-05-20 23:00,21,1.1774,1.1775,1.1767,1.17725,1343
,2018-05-20 23:30,21,1.17725,1.17765,1.17715,1.17735,1232
,2018-05-21 00:00,21,1.17735,1.17755,1.17685,1.17705,1113
,2018-05-21 00:30,21,1.17705,1.1774,1.1768,1.1773,2536
,2018-05-21 01:00,21,1.17725,1.1773,1.1761,1.1764,6797
,2018-05-21 01:30,21,1.1764,1.1767,1.1751,1.1752,9597
,2018-05-21 02:00,21,1.17515,1.1753,1.17435,1.17495,12945
,2018-05-21 02:30,21,1.17495,1.1756,1.1745,1.17485,5952
,2018-05-21 03:00,21,1.17485,1.1767,1.17395,1.1766,13365
,2018-05-21 03:30,21,1.1766,1.1768,1.17565,1.17645,9730
,2018-05-21 04:00,21,1.1764,1.17655,1.17565,1.1757,5017
,2018-05-21 04:30,21,1.1757,1.17695,1.1756,1.17695,4644
,2018-05-21 05:00,21,1.17695,1.17735,1.17655,1.17705,4823
,2018-05-21 05:30,21,1.17705,1.17825,1.1768,1.1774,8038
,2018-05-21 06:00,21,1.1774,1.178,1.17675,1.17775,5819
,2018-05-21 06:30,21,1.17775,1.17855,1.1776,1.1784,6081
,2018-05-21 07:00,21,1.1784,1.17875,1.1775,1.17835,12398
,2018-05-21 07:30,21,1.1783,1.1797,1.17795,1.1792,10802
,2018-05-21 08:00,21,1.1792,1.1802,1.1787,1.1796,10778
,2018-05-21 08:30,21,1.17955,1.1803,1.1786,1.1788,14081
,2018-05-21 09:00,21,1.17875,1.18,1.17745,1.1777,14368
,2018-05-21 09:30,21,1.17765,1.1781,1.1766,1.17745,12317
,2018-05-21 10:00,21,1.1775,1.17865,1.17725,1.17815,9131
,2018-05-21 10:30,21,1.1781,1.17915,1.17785,1.1791,9772
,2018-05-21 11:00,21,1.17905,1.17975,1.1789,1.1791,7215
,2018-05-21 11:30,21,1.17905,1.1796,1.17875,1.1794,4769
,2018-05-21 12:00,21,1.1794,1.1801,1.1789,1.1796,4114
,2018-05-21 12:30,21,1.1796,1.17985,1.1792,1.1793,2061
,2018-05-21 13:00,21,1.17925,1.1794,1.1788,1.17905,2861
,2018-05-21 13:30,21,1.1791,1.17965,1.17905,1.1795,3527
,2018-05-21 14:00,21,1.17945,1.18015,1.17935,1.18,6124
,2018-05-21 14:30,21,1.18,1.18115,1.17975,1.18095,7767
,2018-05-21 15:00,21,1.1809,1.18175,1.18075,1.18165,3056
,2018-05-21 15:30,21,1.1816,1.1819,1.1812,1.1813,2658
,2018-05-21 17:00,22,1.18155,1.18185,1.18125,1.1818,1818
,2018-05-21 17:30,22,1.1818,1.1819,1.18155,1.1817,1288
,2018-05-21 18:00,22,1.1818,1.18205,1.1816,1.18165,1461
,2018-05-21 18:30,22,1.1817,1.1817,1.1808,1.1812,1418
,2018-05-21 19:00,22,1.1812,1.18155,1.1808,1.18135,1266
,2018-05-21 19:30,22,1.1813,1.1819,1.1812,1.1814,1876
,2018-05-21 20:00,22,1.1814,1.1814,1.1806,1.1809,1661
,2018-05-21 20:30,22,1.18085,1.18095,1.1802,1.18035,3434
,2018-05-21 21:00,22,1.18035,1.18085,1.1801,1.1804,4637
,2018-05-21 21:30,22,1.1804,1.18065,1.1802,1.1804,1026
,2018-05-21 22:00,22,1.1804,1.1807,1.1804,1.18055,1627
,2018-05-21 22:30,22,1.1805,1.181,1.18035,1.18035,1502
,2018-05-21 23:00,22,1.1804,1.1804,1.18015,1.1802,1031
,2018-05-21 23:30,22,1.18015,1.18015,1.17955,1.1796,1696
,2018-05-22 00:00,22,1.17965,1.17995,1.1796,1.17985,1150
,2018-05-22 00:30,22,1.17985,1.18075,1.17985,1.1805,2011
,2018-05-22 01:00,22,1.1805,1.1812,1.17935,1.17935,8570
,2018-05-22 01:30,22,1.17935,1.1795,1.1782,1.17835,10798
,2018-05-22 02:00,22,1.17835,1.1819,1.1779,1.18165,16431
,2018-05-22 02:30,22,1.18165,1.18415,1.1812,1.18395,21335
,2018-05-22 03:00,22,1.18395,1.1852,1.18335,1.1835,18997
,2018-05-22 03:30,22,1.18345,1.18365,1.1826,1.183,8927
,2018-05-22 04:00,22,1.183,1.18375,1.18285,1.1836,5608
,2018-05-22 04:30,22,1.18355,1.1847,1.18325,1.18455,5363
,2018-05-22 05:00,22,1.1845,1.1849,1.18385,1.184,4166
,2018-05-22 05:30,22,1.184,1.18425,1.1831,1.1833,7078
,2018-05-22 06:00,22,1.1832,1.18365,1.1828,1.18295,5598
,2018-05-22 06:30,22,1.18295,1.1846,1.18275,1.1831,8855
,2018-05-22 07:00,22,1.18305,1.18345,1.1813,1.18155,16615
,2018-05-22 07:30,22,1.18155,1.1818,1.17975,1.1804,15674
,2018-05-22 08:00,22,1.18035,1.1811,1.1795,1.1811,11346
,2018-05-22 08:30,22,1.1811,1.1816,1.18035,1.1811,12219
,2018-05-22 09:00,22,1.1811,1.1814,1.17955,1.1807,13159
,2018-05-22 09:30,22,1.18065,1.1811,1.1791,1.17945,15191
,2018-05-22 10:00,22,1.1795,1.1807,1.1791,1.1803,9791
,2018-05-22 10:30,22,1.18035,1.18145,1.1802,1.1806,8341
,2018-05-22 11:00,22,1.1806,1.1809,1.18015,1.1805,5468
,2018-05-22 11:30,22,1.1805,1.181,1.1803,1.18065,4209
,2018-05-22 12:00,22,1.18065,1.1807,1.1794,1.17955,6794
,2018-05-22 12:30,22,1.1795,1.17995,1.1793,1.17985,2555
,2018-05-22 13:00,22,1.17985,1.17995,1.1793,1.17985,3486
,2018-05-22 13:30,22,1.1798,1.18025,1.17975,1.18,3299
,2018-05-22 14:00,22,1.17995,1.1806,1.17985,1.1806,2324
,2018-05-22 14:30,22,1.1806,1.1806,1.17995,1.1804,3010
,2018-05-22 15:00,22,1.18035,1.18045,1.18015,1.1803,770
,2018-05-22 15:30,22,1.1803,1.1804,1.1798,1.18,864
,2018-05-22 17:00,23,1.1798,1.18045,1.17975,1.1803,756
,2018-05-22 17:30,23,1.18025,1.1804,1.18015,1.18035,257
,2018-05-22 18:00,23,1.18035,1.18055,1.17995,1.18025,794
,2018-05-22 18:30,23,1.18025,1.1811,1.18025,1.18095,994
,2018-05-22 19:00,23,1.1809,1.181,1.1803,1.18055,1494
,2018-05-22 19:30,23,1.1805,1.18065,1.18005,1.18035,2296
,2018-05-22 20:00,23,1.1804,1.1809,1.18025,1.18045,2153
,2018-05-22 20:30,23,1.18045,1.1807,1.1776,1.17845,7229
,2018-05-22 21:00,23,1.1784,1.17845,1.17795,1.17825,2135
,2018-05-22 21:30,23,1.17825,1.17865,1.1773,1.17755,3080
,2018-05-22 22:00,23,1.1775,1.17765,1.17715,1.1776,2369
,2018-05-22 22:30,23,1.17755,1.17835,1.1773,1.17835,2389
,2018-05-22 23:00,23,1.17835,1.17855,1.1781,1.1785,1197
,2018-05-22 23:30,23,1.1785,1.1789,1.1783,1.1787,1306
,2018-05-23 00:00,23,1.1787,1.1788,1.1784,1.1787,2461
,2018-05-23 00:30,23,1.1787,1.17895,1.17835,1.17835,2087
,2018-05-23 01:00,23,1.17835,1.17865,1.17755,1.17765,5748
,2018-05-23 01:30,23,1.1777,1.17885,1.1773,1.17865,6143
,2018-05-23 02:00,23,1.1786,1.1786,1.1755,1.17765,23402
,2018-05-23 02:30,23,1.1776,1.1776,1.17225,1.1733,36630
,2018-05-23 03:00,23,1.17325,1.17485,1.1719,1.1741,24020
,2018-05-23 03:30,23,1.1741,1.17515,1.1735,1.17495,13518
,2018-05-23 04:00,23,1.1749,1.1769,1.1746,1.1751,14622
,2018-05-23 04:30,23,1.17505,1.1755,1.1736,1.17455,13508
,2018-05-23 05:00,23,1.1746,1.17525,1.1743,1.17505,6167
,2018-05-23 05:30,23,1.1751,1.1754,1.17325,1.1735,7622
,2018-05-23 06:00,23,1.17345,1.17345,1.1721,1.1727,17207
,2018-05-23 06:30,23,1.1727,1.1732,1.1713,1.17215,15144
,2018-05-23 07:00,23,1.17205,1.1733,1.17195,1.17265,16327
,2018-05-23 07:30,23,1.17265,1.1735,1.17185,1.1722,11697
,2018-05-23 08:00,23,1.1722,1.1734,1.1706,1.17305,29099
,2018-05-23 08:30,23,1.17305,1.17385,1.1723,1.17275,18512
,2018-05-23 09:00,23,1.1727,1.17405,1.172,1.1736,16298
,2018-05-23 09:30,23,1.17355,1.17355,1.1719,1.1724,13169
,2018-05-23 10:00,23,1.17245,1.1731,1.17215,1.1724,9095
,2018-05-23 10:30,23,1.1724,1.1729,1.17115,1.1714,11718
,2018-05-23 11:00,23,1.1714,1.1728,1.17135,1.1719,8824
,2018-05-23 11:30,23,1.1719,1.1726,1.1711,1.1714,8982
,2018-05-23 12:00,23,1.17145,1.17155,1.16985,1.1704,8509
,2018-05-23 12:30,23,1.17045,1.17065,1.1699,1.17,5722
,2018-05-23 13:00,23,1.16995,1.1725,1.1696,1.17245,17667
,2018-05-23 13:30,23,1.1725,1.17305,1.17175,1.17185,14247
,2018-05-23 14:00,23,1.1718,1.1724,1.17145,1.1718,6698
,2018-05-23 14:30,23,1.1718,1.1728,1.1717,1.17245,3918
,2018-05-23 15:00,23,1.17245,1.1726,1.1718,1.17195,2201
,2018-05-23 15:30,23,1.17195,1.17195,1.17155,1.17175,1088
,2018-05-23 17:00,24,1.1719,1.1724,1.1717,1.17215,650
,2018-05-23 17:30,24,1.17215,1.1724,1.1719,1.1723,533
,2018-05-23 18:00,24,1.17225,1.17315,1.17225,1.173,2389
,2018-05-23 18:30,24,1.173,1.17305,1.1726,1.1727,1238
,2018-05-23 19:00,24,1.1727,1.1727,1.17205,1.1722,3360
,2018-05-23 19:30,24,1.1722,1.1726,1.1719,1.17245,2349
,2018-05-23 20:00,24,1.17245,1.17295,1.17215,1.1724,2294
,2018-05-23 20:30,24,1.1724,1.17245,1.1709,1.1714,5408
,2018-05-23 21:00,24,1.1714,1.1721,1.17095,1.17205,3045
,2018-05-23 21:30,24,1.17205,1.173,1.17205,1.1724,2993
,2018-05-23 22:00,24,1.17235,1.17265,1.17195,1.17215,1122
,2018-05-23 22:30,24,1.17215,1.17255,1.17155,1.17215,2069
,2018-05-23 23:00,24,1.17215,1.17315,1.17215,1.17245,4023
,2018-05-23 23:30,24,1.17245,1.17305,1.17235,1.1727,1839
,2018-05-24 00:00,24,1.17265,1.1727,1.17205,1.17215,1918
,2018-05-24 00:30,24,1.17215,1.17255,1.17145,1.17245,2402
,2018-05-24 01:00,24,1.1725,1.17315,1.1711,1.1727,12019
,2018-05-24 01:30,24,1.17265,1.17385,1.17215,1.17345,11235
,2018-05-24 02:00,24,1.17345,1.175,1.17305,1.1746,16481
,2018-05-24 02:30,24,1.1746,1.17505,1.17385,1.17395,9920
,2018-05-24 03:00,24,1.17395,1.17545,1.17375,1.1753,9327
,2018-05-24 03:30,24,1.1753,1.17635,1.175,1.1756,17182
,2018-05-24 04:00,24,1.1755,1.1762,1.17445,1.1751,9211
,2018-05-24 04:30,24,1.17505,1.17515,1.1744,1.1746,5240
,2018-05-24 05:00,24,1.1746,1.17485,1.17385,1.17445,5497
,2018-05-24 05:30,24,1.17445,1.17455,1.1734,1.17375,6185
,2018-05-24 06:00,24,1.17375,1.17385,1.1727,1.17335,7372
,2018-05-24 06:30,24,1.1733,1.17405,1.17225,1.17315,11771
,2018-05-24 07:00,24,1.17315,1.17495,1.173,1.17485,11620
,2018-05-24 07:30,24,1.1748,1.1755,1.17435,1.1744,10423
,2018-05-24 08:00,24,1.1744,1.17525,1.1735,1.1739,9459
,2018-05-24 08:30,24,1.17395,1.175,1.17315,1.1748,17859
,2018-05-24 09:00,24,1.17485,1.1768,1.17455,1.17585,22271
,2018-05-24 09:30,24,1.1759,1.1759,1.1735,1.1742,17179
,2018-05-24 10:00,24,1.1742,1.1751,1.1738,1.17425,10732
,2018-05-24 10:30,24,1.1743,1.1747,1.17395,1.1746,5714
,2018-05-24 11:00,24,1.17465,1.17475,1.17415,1.17465,3428
,2018-05-24 11:30,24,1.17465,1.17505,1.1744,1.175,3898
,2018-05-24 12:00,24,1.17505,1.1762,1.175,1.1756,4791
,2018-05-24 12:30,24,1.17565,1.176,1.17525,1.1757,3625
,2018-05-24 13:00,24,1.1757,1.1757,1.17425,1.1743,8059
,2018-05-24 13:30,24,1.17435,1.17485,1.1743,1.1745,4718
,2018-05-24 14:00,24,1.17445,1.1746,1.174,1.1743,2574
,2018-05-24 14:30,24,1.17435,1.17455,1.1739,1.17415,1985
,2018-05-24 15:00,24,1.17415,1.17435,1.17365,1.17425,1673
,2018-05-24 15:30,24,1.1743,1.1744,1.1737,1.1737,979
,2018-05-24 17:00,25,1.1738,1.17415,1.17375,1.17405,643
,2018-05-24 17:30,25,1.174,1.17405,1.1738,1.1739,227
,2018-05-24 18:00,25,1.1739,1.17395,1.1736,1.1738,474
,2018-05-24 18:30,25,1.1738,1.17405,1.1736,1.17395,668
,2018-05-24 19:00,25,1.17395,1.1744,1.1739,1.17415,2189
,2018-05-24 19:30,25,1.17415,1.17425,1.17335,1.17355,2487
,2018-05-24 20:00,25,1.17355,1.17355,1.17235,1.1726,4026
,2018-05-24 20:30,25,1.1726,1.17305,1.17255,1.17275,1519
,2018-05-24 21:00,25,1.17275,1.1728,1.1724,1.17245,1250
,2018-05-24 21:30,25,1.1724,1.17285,1.1723,1.1726,1528
,2018-05-24 22:00,25,1.1726,1.17285,1.1724,1.17285,1087
,2018-05-24 22:30,25,1.17285,1.173,1.17255,1.1727,1274
,2018-05-24 23:00,25,1.17265,1.1728,1.17235,1.17275,912
,2018-05-24 23:30,25,1.17275,1.1729,1.1726,1.1727,1167
,2018-05-25 00:00,25,1.17265,1.17285,1.1725,1.17265,1086
,2018-05-25 00:30,25,1.1727,1.1728,1.1722,1.17235,1310
,2018-05-25 01:00,25,1.1723,1.17255,1.1716,1.1721,5642
,2018-05-25 01:30,25,1.17205,1.17285,1.17195,1.17195,5216
,2018-05-25 02:00,25,1.17195,1.1722,1.17045,1.17145,15409
,2018-05-25 02:30,25,1.1714,1.17145,1.1702,1.17065,10240
,2018-05-25 03:00,25,1.1706,1.17275,1.17055,1.1725,14131
,2018-05-25 03:30,25,1.1725,1.1746,1.1723,1.1745,15358
,2018-05-25 04:00,25,1.17445,1.17465,1.17235,1.17265,13105
,2018-05-25 04:30,25,1.17265,1.1733,1.1722,1.17315,9052
,2018-05-25 05:00,25,1.17315,1.1748,1.1723,1.1748,12483
,2018-05-25 05:30,25,1.1748,1.1752,1.17255,1.1727,13627
,2018-05-25 06:00,25,1.17265,1.1728,1.17115,1.17145,11705
,2018-05-25 06:30,25,1.17145,1.172,1.16795,1.1686,25258
,2018-05-25 07:00,25,1.16865,1.1695,1.16815,1.16875,16776
,2018-05-25 07:30,25,1.1687,1.17045,1.1683,1.1694,21236
,2018-05-25 08:00,25,1.16945,1.1698,1.16695,1.167,20815
,2018-05-25 08:30,25,1.167,1.1679,1.16635,1.1669,17703
,2018-05-25 09:00,25,1.16685,1.16815,1.1668,1.16765,15766
,2018-05-25 09:30,25,1.1676,1.16835,1.1667,1.1673,13444
,2018-05-25 10:00,25,1.16725,1.16865,1.16695,1.1675,16899
,2018-05-25 10:30,25,1.16745,1.16875,1.16745,1.1683,7330
,2018-05-25 11:00,25,1.16835,1.16885,1.16775,1.16785,7258
,2018-05-25 11:30,25,1.16785,1.16835,1.1675,1.1679,4833
,2018-05-25 12:00,25,1.16785,1.16935,1.16765,1.16815,9017
,2018-05-25 12:30,25,1.1682,1.16825,1.16755,1.1678,2661
,2018-05-25 13:00,25,1.16775,1.16835,1.16725,1.16815,4135
,2018-05-25 13:30,25,1.16815,1.1687,1.16805,1.16865,3574
,2018-05-25 14:00,25,1.1687,1.16875,1.16795,1.168,4202
,2018-05-25 14:30,25,1.16805,1.16815,1.1678,1.16785,3024
,2018-05-25 15:00,25,1.16785,1.168,1.1678,1.1679,561
,2018-05-25 15:30,25,1.1679,1.168,1.1663,1.16645,4162
,2018-05-27 17:00,29,1.17045,1.1707,1.16915,1.1697,3032
,2018-05-27 17:30,29,1.16975,1.1708,1.16975,1.17055,2144
,2018-05-27 18:00,29,1.17055,1.17095,1.17035,1.17065,1047
,2018-05-27 18:30,29,1.17065,1.1707,1.17015,1.17065,1306
,2018-05-27 19:00,29,1.1706,1.1719,1.17015,1.17185,3084
,2018-05-27 19:30,29,1.17185,1.17225,1.1713,1.1715,3409
,2018-05-27 20:00,29,1.17145,1.173,1.17125,1.1726,3879
,2018-05-27 20:30,29,1.1726,1.17265,1.17225,1.17225,1967
,2018-05-27 21:00,29,1.17225,1.17235,1.1716,1.1721,2098
,2018-05-27 21:30,29,1.17215,1.17245,1.17195,1.17245,1277
,2018-05-27 22:00,29,1.1724,1.17295,1.17235,1.17295,1360
,2018-05-27 22:30,29,1.17295,1.17355,1.17295,1.17335,1397
,2018-05-27 23:00,29,1.1733,1.17355,1.17305,1.17325,1330
,2018-05-27 23:30,29,1.1732,1.1742,1.173,1.17415,1926
,2018-05-28 00:00,29,1.1741,1.17445,1.1737,1.17425,2034
,2018-05-28 00:30,29,1.17425,1.17455,1.17415,1.17435,2190
,2018-05-28 01:00,29,1.1743,1.17445,1.17285,1.173,5313
,2018-05-28 01:30,29,1.17305,1.17375,1.17215,1.1725,5559
,2018-05-28 02:00,29,1.17245,1.17285,1.17085,1.1718,10866
,2018-05-28 02:30,29,1.17185,1.17235,1.1705,1.17125,6951
,2018-05-28 03:00,29,1.17125,1.17135,1.1697,1.1701,6270
,2018-05-28 03:30,29,1.1701,1.17045,1.1693,1.1695,6092
,2018-05-28 04:00,29,1.16945,1.16955,1.16775,1.16885,9841
,2018-05-28 04:30,29,1.16885,1.1695,1.1683,1.1685,5823
,2018-05-28 05:00,29,1.1685,1.1685,1.16555,1.1661,19173
,2018-05-28 05:30,29,1.16605,1.1675,1.16575,1.16745,8171
,2018-05-28 06:00,29,1.1674,1.16745,1.16525,1.1654,5851
,2018-05-28 06:30,29,1.1654,1.1659,1.16515,1.1657,5732
,2018-05-28 07:00,29,1.16575,1.1664,1.1652,1.16535,6555
,2018-05-28 07:30,29,1.16535,1.1654,1.16235,1.1626,13472
,2018-05-28 08:00,29,1.16265,1.16355,1.16245,1.16335,7190
,2018-05-28 08:30,29,1.16335,1.1642,1.16295,1.1633,6358
,2018-05-28 09:00,29,1.1633,1.1645,1.16325,1.1644,5816
,2018-05-28 09:30,29,1.1644,1.1646,1.16345,1.1638,4326
,2018-05-28 10:00,29,1.1638,1.16485,1.16365,1.16425,4863
,2018-05-28 10:30,29,1.1643,1.16465,1.16425,1.1645,2316
,2018-05-28 11:00,29,1.1645,1.165,1.1643,1.1643,1729
,2018-05-28 11:30,29,1.1643,1.1647,1.1641,1.1646,1328
,2018-05-28 17:00,29,1.1642,1.16445,1.1641,1.16435,1060
,2018-05-28 17:30,29,1.16435,1.16435,1.16395,1.1643,548
,2018-05-28 18:00,29,1.1643,1.16455,1.16415,1.16415,574
,2018-05-28 18:30,29,1.16415,1.1645,1.16405,1.16425,638
,2018-05-28 19:00,29,1.1643,1.165,1.1639,1.16485,2256
,2018-05-28 19:30,29,1.16485,1.16485,1.16395,1.1643,2026
,2018-05-28 20:00,29,1.16435,1.16445,1.163,1.16335,4258
,2018-05-28 20:30,29,1.16335,1.1639,1.1633,1.16375,1479
,2018-05-28 21:00,29,1.16375,1.16415,1.1636,1.16405,1077
,2018-05-28 21:30,29,1.16405,1.1644,1.164,1.164,1065
,2018-05-28 22:00,29,1.164,1.16425,1.1636,1.1641,1608
,2018-05-28 22:30,29,1.16415,1.16485,1.16405,1.16445,1744
,2018-05-28 23:00,29,1.16445,1.16475,1.16435,1.1646,767
,2018-05-28 23:30,29,1.1646,1.16485,1.16445,1.1645,878
,2018-05-29 00:00,29,1.1645,1.16485,1.16415,1.16475,1161
,2018-05-29 00:30,29,1.16475,1.1652,1.16425,1.1647,1939
,2018-05-29 01:00,29,1.16465,1.16555,1.1619,1.16215,16499
,2018-05-29 01:30,29,1.16215,1.16225,1.16015,1.1611,25082
,2018-05-29 02:00,29,1.16105,1.1616,1.16035,1.16135,18296
,2018-05-29 02:30,29,1.1613,1.1613,1.1582,1.15835,23740
,2018-05-29 03:00,29,1.1584,1.15915,1.15625,1.1563,24432
,2018-05-29 03:30,29,1.1563,1.1564,1.15465,1.15585,31762
,2018-05-29 04:00,29,1.15585,1.157,1.15475,1.15475,20337
,2018-05-29 04:30,29,1.15475,1.15625,1.1526,1.15585,31947
,2018-05-29 05:00,29,1.15585,1.1585,1.1555,1.15765,28016
,2018-05-29 05:30,29,1.1576,1.1579,1.1558,1.15675,16164
,2018-05-29 06:00,29,1.15675,1.1571,1.15485,1.15555,16726
,2018-05-29 06:30,29,1.15555,1.1572,1.15555,1.1571,15607
,2018-05-29 07:00,29,1.1571,1.15815,1.1567,1.158,13576
,2018-05-29 07:30,29,1.15805,1.15975,1.15775,1.1592,18650
,2018-05-29 08:00,29,1.1592,1.1601,1.1583,1.1595,19212
,2018-05-29 08:30,29,1.1595,1.15985,1.1587,1.15945,14178
,2018-05-29 09:00,29,1.15945,1.1606,1.159,1.1597,18063
,2018-05-29 09:30,29,1.1597,1.1597,1.15755,1.158,18598
,2018-05-29 10:00,29,1.15805,1.15815,1.1561,1.15695,27632
,2018-05-29 10:30,29,1.1569,1.1576,1.1558,1.1567,18233
,2018-05-29 11:00,29,1.15665,1.15755,1.1562,1.15685,12937
,2018-05-29 11:30,29,1.1569,1.15745,1.156,1.1562,9373
,2018-05-29 12:00,29,1.1562,1.15625,1.15355,1.1542,13087
,2018-05-29 12:30,29,1.1542,1.156,1.15415,1.15505,9507
,2018-05-29 13:00,29,1.15505,1.1556,1.1542,1.15555,8025
,2018-05-29 13:30,29,1.1556,1.1557,1.15395,1.1548,11793
,2018-05-29 14:00,29,1.1548,1.1553,1.1542,1.15525,6762
,2018-05-29 14:30,29,1.1552,1.15575,1.15505,1.15525,5034
,2018-05-29 15:00,29,1.1552,1.15595,1.1551,1.1551,2116
,2018-05-29 15:30,29,1.1551,1.1557,1.15475,1.1556,1951
,2018-05-29 17:00,30,1.1558,1.1564,1.1555,1.15635,1334
,2018-05-29 17:30,30,1.1563,1.1563,1.1556,1.1556,593
,2018-05-29 18:00,30,1.15565,1.15595,1.15485,1.1549,1328
,2018-05-29 18:30,30,1.15495,1.15585,1.15495,1.15525,1467
,2018-05-29 19:00,30,1.15525,1.15575,1.15485,1.15555,3152
,2018-05-29 19:30,30,1.1556,1.15565,1.1547,1.15495,2075
,2018-05-29 20:00,30,1.15495,1.15545,1.1547,1.15535,1501
,2018-05-29 20:30,30,1.1554,1.1561,1.15515,1.1554,2680
,2018-05-29 21:00,30,1.1554,1.1554,1.1537,1.15385,3542
,2018-05-29 21:30,30,1.15385,1.1544,1.15335,1.1542,2186
,2018-05-29 22:00,30,1.15415,1.15505,1.1536,1.155,3104
,2018-05-29 22:30,30,1.15505,1.15535,1.15465,1.15485,2559
,2018-05-29 23:00,30,1.15485,1.1555,1.1547,1.15515,1270
,2018-05-29 23:30,30,1.1551,1.1558,1.15505,1.15555,1380
,2018-05-30 00:00,30,1.15555,1.15595,1.15525,1.15525,1346
,2018-05-30 00:30,30,1.15525,1.15735,1.15445,1.1571,6475
,2018-05-30 01:00,30,1.15705,1.1591,1.1565,1.1591,17559
,2018-05-30 01:30,30,1.1591,1.1597,1.1578,1.15945,16809
,2018-05-30 02:00,30,1.15945,1.16025,1.1584,1.159,20920
,2018-05-30 02:30,30,1.15905,1.1627,1.1587,1.1618,20936
,2018-05-30 03:00,30,1.1618,1.1626,1.1596,1.1607,23789
,2018-05-30 03:30,30,1.16065,1.16265,1.1597,1.1626,18027
,2018-05-30 04:00,30,1.1626,1.1627,1.16135,1.1619,14173
,2018-05-30 04:30,30,1.1619,1.16325,1.1607,1.163,16638
,2018-05-30 05:00,30,1.163,1.16325,1.16165,1.16245,16780
,2018-05-30 05:30,30,1.16245,1.1645,1.1619,1.1643,17382
,2018-05-30 06:00,30,1.16425,1.16555,1.1637,1.1647,19904
,2018-05-30 06:30,30,1.1647,1.16545,1.1643,1.1652,11438
,2018-05-30 07:00,30,1.16515,1.1663,1.1645,1.16465,15899
,2018-05-30 07:30,30,1.1647,1.1658,1.1639,1.164,17136
,2018-05-30 08:00,30,1.164,1.16465,1.16345,1.16385,10808
,2018-05-30 08:30,30,1.1638,1.16465,1.1628,1.1631,17725
,2018-05-30 09:00,30,1.1631,1.1635,1.16165,1.16205,16283
,2018-05-30 09:30,30,1.16205,1.1634,1.1609,1.1626,19130
,2018-05-30 10:00,30,1.1626,1.16525,1.16245,1.16475,17843
,2018-05-30 10:30,30,1.16475,1.16915,1.16465,1.1679,38329
,2018-05-30 11:00,30,1.1679,1.16825,1.16685,1.16715,13416
,2018-05-30 11:30,30,1.1671,1.16825,1.1667,1.1679,12847
,2018-05-30 12:00,30,1.1679,1.1682,1.16695,1.1672,8469
,2018-05-30 12:30,30,1.16715,1.16765,1.16655,1.1667,4666
,2018-05-30 13:00,30,1.1667,1.16695,1.1661,1.16625,5425
,2018-05-30 13:30,30,1.16625,1.16695,1.166,1.16685,4638
,2018-05-30 14:00,30,1.1668,1.16725,1.16665,1.16685,4298
,2018-05-30 14:30,30,1.16685,1.1679,1.16685,1.16765,3485
,2018-05-30 15:00,30,1.1676,1.16825,1.1674,1.16825,1872
,2018-05-30 15:30,30,1.1682,1.16855,1.16785,1.168,1952
,2018-05-30 17:00,31,1.16795,1.16825,1.16785,1.168,1101
,2018-05-30 17:30,31,1.16795,1.168,1.16745,1.16775,497
,2018-05-30 18:00,31,1.16775,1.1681,1.1676,1.16785,771
,2018-05-30 18:30,31,1.16785,1.16835,1.1677,1.1677,1261
,2018-05-30 19:00,31,1.1677,1.16785,1.16675,1.1672,3354
,2018-05-30 19:30,31,1.1672,1.1679,1.1671,1.16755,3695
,2018-05-30 20:00,31,1.16755,1.16755,1.16645,1.16665,1991
,2018-05-30 20:30,31,1.16665,1.167,1.166,1.16665,2696
,2018-05-30 21:00,31,1.16665,1.1671,1.1665,1.16705,1473
,2018-05-30 21:30,31,1.167,1.1673,1.16685,1.16705,1258
,2018-05-30 22:00,31,1.167,1.1685,1.16695,1.1681,3008
,2018-05-30 22:30,31,1.16805,1.1684,1.1679,1.1679,2223
,2018-05-30 23:00,31,1.1679,1.168,1.1675,1.16765,760
,2018-05-30 23:30,31,1.1676,1.168,1.16735,1.16775,1358
,2018-05-31 00:00,31,1.1677,1.16785,1.1671,1.16765,1779
,2018-05-31 00:30,31,1.16765,1.17015,1.16765,1.16935,8266
,2018-05-31 01:00,31,1.16935,1.1699,1.1684,1.1697,7663
,2018-05-31 01:30,31,1.16965,1.1711,1.1677,1.16965,15694
,2018-05-31 02:00,31,1.16965,1.17055,1.16915,1.1702,14152
,2018-05-31 02:30,31,1.17015,1.17315,1.1701,1.1724,17369
,2018-05-31 03:00,31,1.1724,1.1737,1.17165,1.1726,14566
,2018-05-31 03:30,31,1.17255,1.1735,1.1721,1.1732,10264
,2018-05-31 04:00,31,1.17325,1.1738,1.17115,1.17175,14730
,2018-05-31 04:30,31,1.17175,1.1721,1.1704,1.17155,12021
,2018-05-31 05:00,31,1.17155,1.1716,1.16885,1.1689,9944
,2018-05-31 05:30,31,1.16885,1.1699,1.16855,1.1692,7850
,2018-05-31 06:00,31,1.1691,1.1707,1.16885,1.1703,6668
,2018-05-31 06:30,31,1.1703,1.1721,1.1703,1.172,9027
,2018-05-31 07:00,31,1.17205,1.1721,1.17015,1.17065,9561
,2018-05-31 07:30,31,1.17065,1.17105,1.16825,1.1685,16788
,2018-05-31 08:00,31,1.1685,1.1687,1.1666,1.1671,25915
,2018-05-31 08:30,31,1.16715,1.16845,1.16585,1.1661,22991
,2018-05-31 09:00,31,1.1661,1.1684,1.1661,1.16815,22622
,2018-05-31 09:30,31,1.16815,1.16945,1.16775,1.1683,23419
,2018-05-31 10:00,31,1.1683,1.16895,1.1653,1.1672,23074
,2018-05-31 10:30,31,1.1672,1.17115,1.1666,1.1681,26600
,2018-05-31 11:00,31,1.16815,1.1687,1.167,1.1671,9680
,2018-05-31 11:30,31,1.1671,1.16855,1.16705,1.1683,5681
,2018-05-31 12:00,31,1.16835,1.17015,1.1683,1.16955,7957
,2018-05-31 12:30,31,1.16955,1.16985,1.16875,1.16905,4406
,2018-05-31 13:00,31,1.16905,1.1701,1.16855,1.1698,4670
,2018-05-31 13:30,31,1.1698,1.1707,1.16945,1.16985,5982
,2018-05-31 14:00,31,1.16985,1.1703,1.16955,1.17,3465
,2018-05-31 14:30,31,1.17,1.1706,1.16985,1.1703,4356
,2018-05-31 15:00,31,1.1703,1.17085,1.17015,1.17085,1836
,2018-05-31 15:30,31,1.17085,1.171,1.17035,1.1704,1408
,2018-05-31 17:00,1,1.1705,1.17145,1.17035,1.1713,1192
,2018-05-31 17:30,1,1.1713,1.17185,1.1712,1.1717,901
,2018-05-31 18:00,1,1.1717,1.1717,1.1708,1.171,1277
,2018-05-31 18:30,1,1.17105,1.17125,1.1703,1.1704,801
,2018-05-31 19:00,1,1.17045,1.1705,1.1698,1.16985,1497
,2018-05-31 19:30,1,1.1699,1.17065,1.1698,1.1706,2049
,2018-05-31 20:00,1,1.1706,1.17085,1.1699,1.1702,2760
,2018-05-31 20:30,1,1.1702,1.1708,1.1701,1.1704,2223
,2018-05-31 21:00,1,1.17045,1.1708,1.17025,1.1706,971
,2018-05-31 21:30,1,1.1706,1.17085,1.1696,1.1697,1710
,2018-05-31 22:00,1,1.16965,1.16985,1.16885,1.1693,2413
,2018-05-31 22:30,1,1.1693,1.16955,1.1691,1.16935,1057
,2018-05-31 23:00,1,1.1694,1.1694,1.16905,1.1692,433
,2018-05-31 23:30,1,1.16925,1.1693,1.16875,1.169,840
,2018-06-01 00:00,1,1.16895,1.1691,1.1677,1.1685,3312
,2018-06-01 00:30,1,1.1685,1.16885,1.1683,1.1687,1269
,2018-06-01 01:00,1,1.16865,1.1694,1.16775,1.16895,7210
,2018-06-01 01:30,1,1.16895,1.1698,1.16835,1.1697,8095
,2018-06-01 02:00,1,1.1697,1.17075,1.16925,1.1705,12958
,2018-06-01 02:30,1,1.17055,1.1715,1.1694,1.16955,8163
,2018-06-01 03:00,1,1.16955,1.171,1.1693,1.16945,6724
,2018-06-01 03:30,1,1.1695,1.17005,1.1689,1.16935,6496
,2018-06-01 04:00,1,1.16935,1.17015,1.16895,1.17005,6252
,2018-06-01 04:30,1,1.17,1.172,1.16935,1.1717,8596
,2018-06-01 05:00,1,1.17165,1.17295,1.17135,1.1715,13832
,2018-06-01 05:30,1,1.17155,1.17255,1.17145,1.17215,6318
,2018-06-01 06:00,1,1.1722,1.1723,1.17095,1.17095,7971
,2018-06-01 06:30,1,1.171,1.17105,1.1682,1.16855,14417
,2018-06-01 07:00,1,1.1685,1.16895,1.16765,1.1684,11912
,2018-06-01 07:30,1,1.16855,1.16995,1.16595,1.167,32200
,2018-06-01 08:00,1,1.16695,1.1695,1.16655,1.1694,15859
,2018-06-01 08:30,1,1.16935,1.16955,1.16815,1.1683,12342
,2018-06-01 09:00,1,1.1682,1.16905,1.1628,1.16695,31224
,2018-06-01 09:30,1,1.16695,1.16755,1.1657,1.16755,16691
,2018-06-01 10:00,1,1.1675,1.1691,1.1673,1.16835,13273
,2018-06-01 10:30,1,1.1683,1.1693,1.16795,1.169,6869
,2018-06-01 11:00,1,1.16895,1.16915,1.16805,1.1684,4505
,2018-06-01 11:30,1,1.16845,1.1685,1.1673,1.16775,4592
,2018-06-01 12:00,1,1.1677,1.16815,1.1675,1.16765,2744
,2018-06-01 12:30,1,1.16765,1.168,1.1667,1.16695,5055
,2018-06-01 13:00,1,1.16695,1.1673,1.16685,1.1672,2794
,2018-06-01 13:30,1,1.16715,1.1676,1.16705,1.16755,3372
,2018-06-01 14:00,1,1.1675,1.16755,1.167,1.16715,3059
,2018-06-01 14:30,1,1.1671,1.16725,1.1665,1.16665,1884
,2018-06-01 15:00,1,1.16665,1.16705,1.1666,1.1669,824
,2018-06-01 15:30,1,1.16695,1.16775,1.1669,1.16695,1271
,2018-06-03 17:00,4,1.1673,1.16755,1.1672,1.1674,480
,2018-06-03 17:30,4,1.1674,1.1674,1.16725,1.16735,193
,2018-06-03 18:00,4,1.1673,1.1677,1.1673,1.16745,487
,2018-06-03 18:30,4,1.16745,1.168,1.1674,1.16785,835
,2018-06-03 19:00,4,1.1678,1.16905,1.1678,1.16875,2220
,2018-06-03 19:30,4,1.16875,1.16895,1.16835,1.16865,1123
,2018-06-03 20:00,4,1.1687,1.1688,1.16835,1.16875,899
,2018-06-03 20:30,4,1.1687,1.1702,1.1687,1.17005,3052
,2018-06-03 21:00,4,1.17005,1.1702,1.16965,1.16975,2363
,2018-06-03 21:30,4,1.1698,1.16995,1.16965,1.1698,1070
,2018-06-03 22:00,4,1.16975,1.17075,1.16975,1.17065,1702
,2018-06-03 22:30,4,1.17065,1.17075,1.1702,1.1706,1169
,2018-06-03 23:00,4,1.1706,1.1707,1.1703,1.1705,625
,2018-06-03 23:30,4,1.1705,1.17055,1.17005,1.17025,971
,2018-06-04 00:00,4,1.1702,1.1706,1.1699,1.1706,1357
,2018-06-04 00:30,4,1.17055,1.1708,1.17015,1.17015,1545
,2018-06-04 01:00,4,1.17015,1.1704,1.1693,1.1703,6282
,2018-06-04 01:30,4,1.1703,1.1703,1.1687,1.16945,8067
,2018-06-04 02:00,4,1.1694,1.17255,1.1686,1.17235,15750
,2018-06-04 02:30,4,1.17235,1.17255,1.1703,1.17075,9155
,2018-06-04 03:00,4,1.17075,1.17175,1.1695,1.1715,11762
,2018-06-04 03:30,4,1.1715,1.1729,1.1714,1.17205,12249
,2018-06-04 04:00,4,1.1721,1.1745,1.1719,1.17395,16844
,2018-06-04 04:30,4,1.17395,1.1744,1.1734,1.17405,7796
,2018-06-04 05:00,4,1.17405,1.17485,1.17365,1.174,7299
,2018-06-04 05:30,4,1.174,1.174,1.1731,1.1733,4367
,2018-06-04 06:00,4,1.1733,1.17435,1.1731,1.1741,4314
,2018-06-04 06:30,4,1.17405,1.17495,1.17345,1.1748,7473
,2018-06-04 07:00,4,1.1748,1.17555,1.1738,1.1739,10584
,2018-06-04 07:30,4,1.1739,1.1739,1.1726,1.1727,7368
,2018-06-04 08:00,4,1.1727,1.1735,1.172,1.1723,6810
,2018-06-04 08:30,4,1.17225,1.173,1.1717,1.1728,8247
,2018-06-04 09:00,4,1.17275,1.1736,1.17225,1.17235,8280
,2018-06-04 09:30,4,1.17235,1.17235,1.17025,1.17085,14595
,2018-06-04 10:00,4,1.1708,1.1713,1.1697,1.17005,9374
,2018-06-04 10:30,4,1.17005,1.17075,1.16885,1.1706,10390
,2018-06-04 11:00,4,1.1706,1.17085,1.1697,1.16975,4504
,2018-06-04 11:30,4,1.16975,1.17015,1.16945,1.16965,4179
,2018-06-04 12:00,4,1.16965,1.17085,1.16965,1.1705,3534
,2018-06-04 12:30,4,1.17055,1.17095,1.17005,1.1709,2452
,2018-06-04 13:00,4,1.17095,1.17115,1.17055,1.17065,2180
,2018-06-04 13:30,4,1.1706,1.1713,1.1704,1.17095,4390
,2018-06-04 14:00,4,1.1709,1.171,1.17045,1.1707,1515
,2018-06-04 14:30,4,1.17075,1.1708,1.17045,1.1707,1326
,2018-06-04 15:00,4,1.1707,1.17085,1.1704,1.1706,1298
,2018-06-04 15:30,4,1.1706,1.1709,1.17055,1.17085,580
,2018-06-04 17:00,5,1.1706,1.17095,1.1706,1.1707,492
,2018-06-04 17:30,5,1.17075,1.171,1.17075,1.17095,451
,2018-06-04 18:00,5,1.1709,1.17095,1.1705,1.17085,472
,2018-06-04 18:30,5,1.17085,1.1711,1.1706,1.171,630
,2018-06-04 19:00,5,1.171,1.17135,1.1708,1.17085,1061
,2018-06-04 19:30,5,1.17085,1.1711,1.17025,1.17035,2362
,2018-06-04 20:00,5,1.1704,1.17065,1.16985,1.17035,1946
,2018-06-04 20:30,5,1.17035,1.17075,1.17005,1.1704,1476
,2018-06-04 21:00,5,1.17045,1.1705,1.1698,1.1702,1743
,2018-06-04 21:30,5,1.1702,1.1702,1.1697,1.17,940
,2018-06-04 22:00,5,1.17,1.17045,1.16995,1.1704,760
,2018-06-04 22:30,5,1.17045,1.1706,1.17005,1.1701,623
,2018-06-04 23:00,5,1.17005,1.1702,1.1698,1.17005,936
,2018-06-04 23:30,5,1.17005,1.1701,1.1696,1.1697,1045
,2018-06-05 00:00,5,1.16965,1.16985,1.1693,1.1695,1750
,2018-06-05 00:30,5,1.1695,1.17015,1.1694,1.1701,2827
,2018-06-05 01:00,5,1.1701,1.1707,1.1694,1.1702,3374
,2018-06-05 01:30,5,1.17015,1.1716,1.16955,1.1714,6712
,2018-06-05 02:00,5,1.1714,1.1718,1.16985,1.16995,9438
,2018-06-05 02:30,5,1.17,1.1713,1.16955,1.1705,7513
,2018-06-05 03:00,5,1.17055,1.1725,1.17005,1.17225,10010
,2018-06-05 03:30,5,1.17225,1.1727,1.1714,1.1715,7624
,2018-06-05 04:00,5,1.17145,1.17165,1.1702,1.1704,7975
,2018-06-05 04:30,5,1.17035,1.1713,1.17025,1.17125,6421
,2018-06-05 05:00,5,1.17125,1.1713,1.1701,1.17035,5801
,2018-06-05 05:30,5,1.1703,1.1705,1.16855,1.1688,10786
,2018-06-05 06:00,5,1.16885,1.16965,1.16865,1.16915,6832
,2018-06-05 06:30,5,1.16915,1.1697,1.1686,1.1692,5728
,2018-06-05 07:00,5,1.1692,1.16975,1.16715,1.1676,15414
,2018-06-05 07:30,5,1.1676,1.1685,1.1674,1.1676,9877
,2018-06-05 08:00,5,1.1676,1.1685,1.1669,1.1683,10462
,2018-06-05 08:30,5,1.16835,1.16855,1.1672,1.16775,8852
,2018-06-05 09:00,5,1.1677,1.1677,1.16625,1.1665,14401
,2018-06-05 09:30,5,1.16655,1.1681,1.16645,1.1677,9182
,2018-06-05 10:00,5,1.16775,1.1694,1.1675,1.1688,13047
,2018-06-05 10:30,5,1.16875,1.169,1.1679,1.16825,5864
,2018-06-05 11:00,5,1.16825,1.1732,1.1679,1.17295,32887
,2018-06-05 11:30,5,1.17295,1.1737,1.1718,1.17255,10641
,2018-06-05 12:00,5,1.17255,1.1742,1.17255,1.1735,8077
,2018-06-05 12:30,5,1.1735,1.1741,1.17295,1.174,5365
,2018-06-05 13:00,5,1.17395,1.17415,1.17265,1.17305,3876
,2018-06-05 13:30,5,1.173,1.17325,1.1722,1.1724,4142
,2018-06-05 14:00,5,1.1724,1.1725,1.1718,1.1721,2810
,2018-06-05 14:30,5,1.17205,1.17255,1.172,1.1724,2192
,2018-06-05 15:00,5,1.17235,1.1726,1.1722,1.1725,729
,2018-06-05 15:30,5,1.1725,1.17295,1.17245,1.17285,1063
,2018-06-05 17:00,6,1.1726,1.1729,1.1725,1.17265,517
,2018-06-05 17:30,6,1.17265,1.173,1.17265,1.173,385
,2018-06-05 18:00,6,1.17295,1.1734,1.17265,1.1733,531
,2018-06-05 18:30,6,1.17325,1.1742,1.17305,1.17355,2069
,2018-06-05 19:00,6,1.17355,1.17385,1.17315,1.17355,1274
,2018-06-05 19:30,6,1.1735,1.1735,1.17275,1.1734,2425
,2018-06-05 20:00,6,1.1734,1.1736,1.1732,1.17355,601
,2018-06-05 20:30,6,1.1735,1.1744,1.1735,1.17365,2751
,2018-06-05 21:00,6,1.17365,1.1737,1.17315,1.17315,933
,2018-06-05 21:30,6,1.1732,1.17325,1.1728,1.1732,954
,2018-06-05 22:00,6,1.1732,1.1732,1.17285,1.1731,942
,2018-06-05 22:30,6,1.1731,1.1738,1.1731,1.1736,1346
,2018-06-05 23:00,6,1.17355,1.1736,1.1726,1.17275,1251
,2018-06-05 23:30,6,1.17275,1.17285,1.1724,1.1725,983
,2018-06-06 00:00,6,1.17245,1.1733,1.1723,1.17325,1641
,2018-06-06 00:30,6,1.1732,1.1736,1.173,1.1732,1834
,2018-06-06 01:00,6,1.17315,1.1752,1.173,1.17495,9978
,2018-06-06 01:30,6,1.175,1.17615,1.17315,1.17315,18135
,2018-06-06 02:00,6,1.17315,1.1776,1.1724,1.177,34966
,2018-06-06 02:30,6,1.177,1.17765,1.17615,1.17705,17443
,2018-06-06 03:00,6,1.17705,1.1781,1.1764,1.1765,14750
,2018-06-06 03:30,6,1.1765,1.17675,1.1748,1.1752,9197
,2018-06-06 04:00,6,1.1752,1.17715,1.17505,1.1767,8606
,2018-06-06 04:30,6,1.1767,1.178,1.1763,1.17795,9347
,2018-06-06 05:00,6,1.17795,1.1785,1.1773,1.1773,9471
,2018-06-06 05:30,6,1.1773,1.1782,1.177,1.1777,6558
,2018-06-06 06:00,6,1.1777,1.1789,1.1773,1.17835,7911
,2018-06-06 06:30,6,1.1784,1.1789,1.17785,1.178,7961
,2018-06-06 07:00,6,1.178,1.1785,1.17715,1.1776,7729
,2018-06-06 07:30,6,1.17765,1.17865,1.1773,1.17755,9234
,2018-06-06 08:00,6,1.1775,1.1785,1.1774,1.1782,5606
,2018-06-06 08:30,6,1.17825,1.1805,1.178,1.1798,19101
,2018-06-06 09:00,6,1.1798,1.17995,1.17875,1.17875,11353
,2018-06-06 09:30,6,1.17875,1.17945,1.17825,1.179,11847
,2018-06-06 10:00,6,1.17905,1.17925,1.1774,1.1776,8501
,2018-06-06 10:30,6,1.1776,1.17885,1.1771,1.17865,8736
,2018-06-06 11:00,6,1.1787,1.179,1.17805,1.179,5451
,2018-06-06 11:30,6,1.179,1.1793,1.1784,1.1786,4794
,2018-06-06 12:00,6,1.17865,1.179,1.17835,1.17835,4045
,2018-06-06 12:30,6,1.17835,1.1784,1.17745,1.17745,4736
,2018-06-06 13:00,6,1.1775,1.17805,1.1771,1.17745,4105
,2018-06-06 13:30,6,1.17745,1.17785,1.17695,1.1778,3247
,2018-06-06 14:00,6,1.17775,1.1784,1.17745,1.1784,2846
,2018-06-06 14:30,6,1.1784,1.1787,1.17795,1.17805,2523
,2018-06-06 15:00,6,1.178,1.1783,1.1779,1.17815,531
,2018-06-06 15:30,6,1.1782,1.1785,1.17815,1.1784,740
,2018-06-06 17:00,7,1.1785,1.179,1.17815,1.17885,904
,2018-06-06 17:30,7,1.1788,1.1789,1.17865,1.1789,256
,2018-06-06 18:00,7,1.1789,1.17895,1.17865,1.17885,359
,2018-06-06 18:30,7,1.17885,1.1791,1.1786,1.1787,859
,2018-06-06 19:00,7,1.1788,1.1799,1.17875,1.1798,2039
,2018-06-06 19:30,7,1.1798,1.17995,1.1795,1.1799,1592
,2018-06-06 20:00,7,1.1799,1.18065,1.17985,1.18055,1919
,2018-06-06 20:30,7,1.1805,1.1806,1.1795,1.1795,2814
,2018-06-06 21:00,7,1.17955,1.1801,1.1795,1.17985,1570
,2018-06-06 21:30,7,1.1799,1.17995,1.1796,1.17965,644
,2018-06-06 22:00,7,1.17965,1.18,1.1796,1.1798,953
,2018-06-06 22:30,7,1.1798,1.1799,1.17915,1.1794,1168
,2018-06-06 23:00,7,1.17935,1.17995,1.1793,1.1799,852
,2018-06-06 23:30,7,1.1799,1.1802,1.17975,1.1801,1674
,2018-06-07 00:00,7,1.1801,1.18085,1.1801,1.18085,2517
,2018-06-07 00:30,7,1.18085,1.18135,1.1805,1.1812,3470
,2018-06-07 01:00,7,1.1812,1.18125,1.1798,1.18095,8189
,2018-06-07 01:30,7,1.18095,1.1821,1.1808,1.1817,12567
,2018-06-07 02:00,7,1.18175,1.18325,1.18155,1.18315,18419
,2018-06-07 02:30,7,1.18315,1.18455,1.18285,1.1835,15144
,2018-06-07 03:00,7,1.1835,1.1838,1.18235,1.18335,10466
,2018-06-07 03:30,7,1.1834,1.18345,1.18215,1.18285,6728
,2018-06-07 04:00,7,1.1828,1.18355,1.1827,1.18315,5234
,2018-06-07 04:30,7,1.18315,1.18325,1.1823,1.18265,4281
,2018-06-07 05:00,7,1.1827,1.18355,1.1824,1.18345,6245
,2018-06-07 05:30,7,1.1834,1.1837,1.18315,1.18325,4856
,2018-06-07 06:00,7,1.18325,1.18465,1.1824,1.18245,12161
,2018-06-07 06:30,7,1.18245,1.1837,1.18205,1.18365,10651
,2018-06-07 07:00,7,1.18365,1.18455,1.18345,1.18405,12709
,2018-06-07 07:30,7,1.1841,1.1848,1.18365,1.1841,9460
,2018-06-07 08:00,7,1.18415,1.18445,1.1828,1.1833,10785
,2018-06-07 08:30,7,1.18325,1.1837,1.1813,1.1819,16060
,2018-06-07 09:00,7,1.1819,1.1829,1.1813,1.1823,11981
,2018-06-07 09:30,7,1.1823,1.18365,1.18185,1.1836,11392
,2018-06-07 10:00,7,1.1836,1.1837,1.18285,1.1832,8400
,2018-06-07 10:30,7,1.18325,1.1838,1.18205,1.1822,8940
,2018-06-07 11:00,7,1.1822,1.18255,1.1818,1.18235,5774
,2018-06-07 11:30,7,1.18235,1.18265,1.1806,1.18155,10803
,2018-06-07 12:00,7,1.18155,1.18265,1.1813,1.1822,5081
,2018-06-07 12:30,7,1.18225,1.18305,1.181,1.1817,10884
,2018-06-07 13:00,7,1.18175,1.1822,1.1813,1.182,5708
,2018-06-07 13:30,7,1.18195,1.18225,1.18135,1.18145,3689
,2018-06-07 14:00,7,1.18145,1.18165,1.18095,1.1812,2868
,2018-06-07 14:30,7,1.18125,1.1813,1.1805,1.18055,3490
,2018-06-07 15:00,7,1.18055,1.18075,1.1804,1.1807,1224
,2018-06-07 15:30,7,1.1807,1.181,1.18035,1.1806,903
,2018-06-07 17:00,8,1.1805,1.18065,1.1803,1.1805,501
,2018-06-07 17:30,8,1.1805,1.18065,1.1803,1.18035,290
,2018-06-07 18:00,8,1.1804,1.18045,1.18015,1.1802,603
,2018-06-07 18:30,8,1.18025,1.1803,1.17985,1.17995,994
,2018-06-07 19:00,8,1.17995,1.1806,1.17985,1.1803,1512
,2018-06-07 19:30,8,1.1803,1.18145,1.18025,1.18125,2595
,2018-06-07 20:00,8,1.18125,1.1817,1.181,1.18115,1524
,2018-06-07 20:30,8,1.18115,1.18145,1.1808,1.18085,993
,2018-06-07 21:00,8,1.18085,1.1812,1.18065,1.18065,839
,2018-06-07 21:30,8,1.18065,1.1807,1.1803,1.1806,1137
,2018-06-07 22:00,8,1.1806,1.18065,1.1799,1.18005,1446
,2018-06-07 22:30,8,1.18005,1.1806,1.18005,1.1805,802
,2018-06-07 23:00,8,1.1805,1.18055,1.1802,1.18055,676
,2018-06-07 23:30,8,1.18055,1.1813,1.18025,1.18125,1912
,2018-06-08 00:00,8,1.1812,1.18145,1.1808,1.18105,1453
,2018-06-08 00:30,8,1.181,1.18165,1.18085,1.18115,1758
,2018-06-08 01:00,8,1.1812,1.1816,1.17775,1.1785,12259
,2018-06-08 01:30,8,1.17855,1.1793,1.1777,1.1784,11917
,2018-06-08 02:00,8,1.1784,1.1791,1.17775,1.1783,11569
,2018-06-08 02:30,8,1.1783,1.17885,1.1773,1.17865,10222
,2018-06-08 03:00,8,1.1787,1.1792,1.1765,1.177,15290
,2018-06-08 03:30,8,1.177,1.1776,1.1767,1.177,7762
,2018-06-08 04:00,8,1.177,1.1777,1.17685,1.1773,5223
,2018-06-08 04:30,8,1.1773,1.17775,1.177,1.17715,5499
,2018-06-08 05:00,8,1.1771,1.17715,1.17515,1.17585,13945
,2018-06-08 05:30,8,1.1758,1.17625,1.17395,1.1743,8573
,2018-06-08 06:00,8,1.1743,1.17475,1.1733,1.1744,11610
,2018-06-08 06:30,8,1.17435,1.17575,1.1741,1.17535,10997
,2018-06-08 07:00,8,1.17535,1.17635,1.17525,1.17605,9364
,2018-06-08 07:30,8,1.17605,1.17635,1.17425,1.1754,12720
,2018-06-08 08:00,8,1.17545,1.17755,1.1747,1.1775,13725
,2018-06-08 08:30,8,1.1775,1.17765,1.1761,1.1764,11598
,2018-06-08 09:00,8,1.17645,1.17755,1.1761,1.1771,9790
,2018-06-08 09:30,8,1.17705,1.17805,1.1758,1.1773,14161
,2018-06-08 10:00,8,1.17735,1.17755,1.1766,1.17675,8651
,2018-06-08 10:30,8,1.1767,1.17805,1.17655,1.178,6904
,2018-06-08 11:00,8,1.17795,1.17845,1.1776,1.1777,4233
,2018-06-08 11:30,8,1.1777,1.1781,1.1774,1.1779,3931
,2018-06-08 12:00,8,1.17795,1.1784,1.17755,1.17815,2665
,2018-06-08 12:30,8,1.1781,1.1781,1.1772,1.17735,3382
,2018-06-08 13:00,8,1.1773,1.17815,1.1771,1.17725,3271
,2018-06-08 13:30,8,1.1773,1.178,1.17725,1.17765,3375
,2018-06-08 14:00,8,1.17765,1.1777,1.17725,1.1775,2700
,2018-06-08 14:30,8,1.17745,1.1778,1.1771,1.1773,2597
,2018-06-08 15:00,8,1.17725,1.17775,1.1771,1.1777,956
,2018-06-08 15:30,8,1.1777,1.17785,1.17735,1.17755,1086
,2018-06-10 17:00,11,1.1779,1.1781,1.1777,1.1779,946
,2018-06-10 17:30,11,1.17795,1.17805,1.1777,1.17775,231
,2018-06-10 18:00,11,1.1777,1.1782,1.1777,1.178,401
,2018-06-10 18:30,11,1.17795,1.17915,1.17795,1.17905,1112
,2018-06-10 19:00,11,1.179,1.1791,1.17855,1.1788,1053
,2018-06-10 19:30,11,1.1788,1.18055,1.1788,1.1804,4264
,2018-06-10 20:00,11,1.18035,1.18075,1.18015,1.18025,1644
,2018-06-10 20:30,11,1.18025,1.1814,1.18025,1.18095,2204
,2018-06-10 21:00,11,1.1809,1.18125,1.1804,1.18045,1155
,2018-06-10 21:30,11,1.18045,1.1806,1.17995,1.18035,1835
,2018-06-10 22:00,11,1.18025,1.1803,1.17985,1.17985,737
,2018-06-10 22:30,11,1.17985,1.18,1.1797,1.17985,401
,2018-06-10 23:00,11,1.17985,1.1799,1.1796,1.1798,402
,2018-06-10 23:30,11,1.1798,1.1805,1.1798,1.1804,1302
,2018-06-11 00:00,11,1.1804,1.1805,1.18005,1.1805,1247
,2018-06-11 00:30,11,1.18045,1.1805,1.17975,1.17995,1018
,2018-06-11 01:00,11,1.1799,1.18215,1.17945,1.18135,11156
,2018-06-11 01:30,11,1.18135,1.18195,1.18075,1.1813,6348
,2018-06-11 02:00,11,1.1813,1.18265,1.18105,1.1819,7589
,2018-06-11 02:30,11,1.1819,1.18215,1.18065,1.18085,4779
,2018-06-11 03:00,11,1.1808,1.1819,1.1807,1.18155,4269
,2018-06-11 03:30,11,1.1815,1.18155,1.17895,1.179,9014
,2018-06-11 04:00,11,1.17895,1.17975,1.1786,1.17935,6804
,2018-06-11 04:30,11,1.17925,1.1797,1.17835,1.17955,5791
,2018-06-11 05:00,11,1.1795,1.18035,1.1792,1.1793,6120
,2018-06-11 05:30,11,1.1793,1.1794,1.1784,1.1789,5579
,2018-06-11 06:00,11,1.1789,1.1795,1.1784,1.179,4351
,2018-06-11 06:30,11,1.17895,1.1795,1.1786,1.17895,4372
,2018-06-11 07:00,11,1.1789,1.1801,1.1781,1.17995,10019
,2018-06-11 07:30,11,1.18,1.1804,1.1791,1.1804,5712
,2018-06-11 08:00,11,1.1804,1.181,1.17995,1.1807,4297
,2018-06-11 08:30,11,1.18065,1.18145,1.18025,1.1812,9730
,2018-06-11 09:00,11,1.1812,1.1819,1.18055,1.1818,6272
,2018-06-11 09:30,11,1.18185,1.182,1.18065,1.1813,8806
,2018-06-11 10:00,11,1.1813,1.1817,1.18095,1.18135,4709
,2018-06-11 10:30,11,1.1813,1.18135,1.18045,1.18075,4763
,2018-06-11 11:00,11,1.18075,1.1808,1.1795,1.1796,5282
,2018-06-11 11:30,11,1.1796,1.17975,1.1786,1.1794,5886
,2018-06-11 12:00,11,1.1794,1.17975,1.17895,1.17905,2481
,2018-06-11 12:30,11,1.17905,1.1793,1.17875,1.17905,2260
,2018-06-11 13:00,11,1.17905,1.1795,1.1789,1.17905,3196
,2018-06-11 13:30,11,1.1791,1.17935,1.1789,1.17925,2425
,2018-06-11 14:00,11,1.17925,1.1794,1.17885,1.17905,2507
,2018-06-11 14:30,11,1.179,1.1793,1.17895,1.17905,1490
,2018-06-11 15:00,11,1.17905,1.1792,1.17895,1.179,430
,2018-06-11 15:30,11,1.179,1.17915,1.1789,1.1789,739
,2018-06-11 17:00,12,1.1786,1.1788,1.178,1.1782,1155
,2018-06-11 17:30,12,1.1782,1.17825,1.17765,1.178,590
,2018-06-11 18:00,12,1.17805,1.1784,1.17765,1.1779,1075
,2018-06-11 18:30,12,1.17795,1.17815,1.1777,1.1778,526
,2018-06-11 19:00,12,1.17775,1.1778,1.1747,1.175,6993
,2018-06-11 19:30,12,1.175,1.17585,1.17455,1.1758,2794
,2018-06-11 20:00,12,1.1758,1.1766,1.1749,1.1764,3359
,2018-06-11 20:30,12,1.17635,1.17665,1.1761,1.1765,2086
,2018-06-11 21:00,12,1.1765,1.1766,1.176,1.17655,2123
,2018-06-11 21:30,12,1.17655,1.1776,1.1765,1.17745,2636
,2018-06-11 22:00,12,1.17745,1.1776,1.177,1.17715,1661
,2018-06-11 22:30,12,1.1771,1.17725,1.17665,1.17695,1373
,2018-06-11 23:00,12,1.17695,1.1773,1.17685,1.177,1008
,2018-06-11 23:30,12,1.17695,1.17755,1.17695,1.1774,781
,2018-06-12 00:00,12,1.17735,1.17785,1.17725,1.1774,1655
,2018-06-12 00:30,12,1.17745,1.178,1.17715,1.17735,1867
,2018-06-12 01:00,12,1.1774,1.1776,1.1761,1.1769,5805
,2018-06-12 01:30,12,1.17695,1.1774,1.1765,1.17705,3675
,2018-06-12 02:00,12,1.17705,1.1805,1.177,1.1802,13354
,2018-06-12 02:30,12,1.1802,1.1809,1.1796,1.1799,6605
,2018-06-12 03:00,12,1.1799,1.18145,1.1799,1.18,9144
,2018-06-12 03:30,12,1.18005,1.1809,1.1792,1.1799,6562
,2018-06-12 04:00,12,1.17985,1.1808,1.1791,1.1801,6519
,2018-06-12 04:30,12,1.1801,1.18045,1.1798,1.1801,3310
,2018-06-12 05:00,12,1.18005,1.18035,1.1794,1.1797,4721
,2018-06-12 05:30,12,1.1797,1.18015,1.17895,1.17895,4556
,2018-06-12 06:00,12,1.1789,1.17935,1.1783,1.17835,4083
,2018-06-12 06:30,12,1.1783,1.18,1.1781,1.17985,5634
,2018-06-12 07:00,12,1.1798,1.17995,1.17825,1.1784,7995
,2018-06-12 07:30,12,1.1785,1.1806,1.17805,1.18055,13888
,2018-06-12 08:00,12,1.18055,1.1806,1.1795,1.1797,4679
,2018-06-12 08:30,12,1.17965,1.18,1.17905,1.1793,6478
,2018-06-12 09:00,12,1.17935,1.1801,1.17875,1.1794,6793
,2018-06-12 09:30,12,1.1794,1.17985,1.1787,1.1791,6537
,2018-06-12 10:00,12,1.1792,1.1794,1.1784,1.1794,6384
,2018-06-12 10:30,12,1.1794,1.18005,1.17925,1.17955,5378
,2018-06-12 11:00,12,1.17965,1.1798,1.1784,1.17845,3203
,2018-06-12 11:30,12,1.1785,1.1788,1.1778,1.17785,3392
,2018-06-12 12:00,12,1.17785,1.17785,1.1741,1.1758,18646
,2018-06-12 12:30,12,1.1758,1.17615,1.17525,1.1756,5849
,2018-06-12 13:00,12,1.17555,1.1756,1.17375,1.1741,5884
,2018-06-12 13:30,12,1.1741,1.17565,1.17385,1.17545,5544
,2018-06-12 14:00,12,1.1755,1.17595,1.17515,1.17595,3043
,2018-06-12 14:30,12,1.17595,1.17595,1.1752,1.17565,2478
,2018-06-12 15:00,12,1.1756,1.1756,1.17525,1.1753,1414
,2018-06-12 15:30,12,1.1753,1.1753,1.1749,1.1751,946
,2018-06-12 17:00,13,1.17495,1.1752,1.1748,1.17505,656
,2018-06-12 17:30,13,1.17505,1.17505,1.1745,1.17505,275
,2018-06-12 18:00,13,1.175,1.1751,1.1746,1.1751,646
,2018-06-12 18:30,13,1.1751,1.17525,1.175,1.17515,616
,2018-06-12 19:00,13,1.1752,1.17545,1.175,1.17515,1015
,2018-06-12 19:30,13,1.1752,1.17565,1.17485,1.175,2058
,2018-06-12 20:00,13,1.175,1.1751,1.1744,1.1748,1353
,2018-06-12 20:30,13,1.1748,1.1752,1.1747,1.17495,879
,2018-06-12 21:00,13,1.1749,1.1753,1.17485,1.17505,667
,2018-06-12 21:30,13,1.17505,1.17525,1.1748,1.17515,605
,2018-06-12 22:00,13,1.17515,1.17515,1.1747,1.1748,664
,2018-06-12 22:30,13,1.1748,1.175,1.1747,1.17485,592
,2018-06-12 23:00,13,1.17485,1.1749,1.1744,1.1748,947
,2018-06-12 23:30,13,1.1748,1.17485,1.17465,1.1748,303
,2018-06-13 00:00,13,1.1748,1.1755,1.1745,1.1752,1869
,2018-06-13 00:30,13,1.1752,1.17565,1.17515,1.17555,1189
,2018-06-13 01:00,13,1.17545,1.17545,1.1734,1.1739,5998
,2018-06-13 01:30,13,1.1739,1.1746,1.1737,1.17435,4598
,2018-06-13 02:00,13,1.17435,1.1758,1.17435,1.17505,6914
,2018-06-13 02:30,13,1.17505,1.17555,1.17475,1.175,4695
,2018-06-13 03:00,13,1.175,1.17535,1.1737,1.17425,6313
,2018-06-13 03:30,13,1.1743,1.175,1.17395,1.17475,5399
,2018-06-13 04:00,13,1.17475,1.1754,1.1743,1.1752,7753
,2018-06-13 04:30,13,1.1752,1.1766,1.1748,1.1759,11319
,2018-06-13 05:00,13,1.17595,1.1774,1.1757,1.17685,7592
,2018-06-13 05:30,13,1.1769,1.1771,1.1764,1.1766,4027
,2018-06-13 06:00,13,1.17665,1.17705,1.17595,1.176,4909
,2018-06-13 06:30,13,1.17605,1.1762,1.17555,1.1759,4095
,2018-06-13 07:00,13,1.17595,1.1771,1.1759,1.17675,6315
,2018-06-13 07:30,13,1.17675,1.178,1.1763,1.17785,8115
,2018-06-13 08:00,13,1.1778,1.1786,1.1778,1.1782,7085
,2018-06-13 08:30,13,1.1782,1.17835,1.17705,1.17715,8229
,2018-06-13 09:00,13,1.1772,1.17835,1.1772,1.17785,6921
,2018-06-13 09:30,13,1.17785,1.1785,1.1772,1.17755,8540
,2018-06-13 10:00,13,1.1776,1.1781,1.17735,1.17795,4598
,2018-06-13 10:30,13,1.178,1.17925,1.1779,1.17865,6709
,2018-06-13 11:00,13,1.1787,1.17935,1.1786,1.179,4493
,2018-06-13 11:30,13,1.17905,1.17965,1.17875,1.1795,3115
,2018-06-13 12:00,13,1.1795,1.17965,1.17885,1.17895,3583
,2018-06-13 12:30,13,1.179,1.1796,1.17875,1.1793,3063
,2018-06-13 13:00,13,1.17935,1.17935,1.17415,1.1746,32196
,2018-06-13 13:30,13,1.17455,1.1783,1.17295,1.1776,34999
,2018-06-13 14:00,13,1.17765,1.18035,1.1776,1.17865,20485
,2018-06-13 14:30,13,1.17865,1.18055,1.1783,1.17945,9735
,2018-06-13 15:00,13,1.1794,1.17975,1.1792,1.1792,1482
,2018-06-13 15:30,13,1.1792,1.17975,1.179,1.1796,929
,2018-06-13 17:00,14,1.1796,1.1804,1.17935,1.17985,1301
,2018-06-13 17:30,14,1.17995,1.18025,1.1799,1.1801,389
,2018-06-13 18:00,14,1.18005,1.18015,1.1797,1.18015,784
,2018-06-13 18:30,14,1.18015,1.18065,1.1801,1.18045,935
,2018-06-13 19:00,14,1.1805,1.18055,1.17945,1.1795,1512
,2018-06-13 19:30,14,1.1795,1.1799,1.17935,1.1797,827
,2018-06-13 20:00,14,1.1798,1.1802,1.1795,1.17965,1429
,2018-06-13 20:30,14,1.17965,1.1802,1.1792,1.17995,2943
,2018-06-13 21:00,14,1.1799,1.18005,1.17915,1.1793,803
,2018-06-13 21:30,14,1.1793,1.18005,1.1793,1.17995,1098
,2018-06-13 22:00,14,1.18,1.18035,1.1797,1.18025,640
,2018-06-13 22:30,14,1.18025,1.1804,1.18005,1.1803,523
,2018-06-13 23:00,14,1.1803,1.18065,1.18025,1.1805,616
,2018-06-13 23:30,14,1.1805,1.1808,1.1805,1.18055,908
,2018-06-14 00:00,14,1.1806,1.18125,1.1806,1.18095,1913
,2018-06-14 00:30,14,1.18095,1.18105,1.1802,1.1805,1547
,2018-06-14 01:00,14,1.1805,1.18115,1.1799,1.1808,4103
,2018-06-14 01:30,14,1.1808,1.18185,1.18035,1.1816,4373
,2018-06-14 02:00,14,1.18155,1.18215,1.18085,1.18125,7437
,2018-06-14 02:30,14,1.1813,1.182,1.18125,1.18195,5103
,2018-06-14 03:00,14,1.18195,1.18255,1.1815,1.182,6380
,2018-06-14 03:30,14,1.18205,1.18295,1.18195,1.1827,7221
,2018-06-14 04:00,14,1.1827,1.1827,1.18155,1.1825,4518
,2018-06-14 04:30,14,1.18255,1.18275,1.1822,1.1826,4761
,2018-06-14 05:00,14,1.18265,1.18325,1.18255,1.1829,4119
,2018-06-14 05:30,14,1.18285,1.18295,1.18215,1.1826,3630
,2018-06-14 06:00,14,1.1826,1.18305,1.1823,1.1825,6338
,2018-06-14 06:30,14,1.1825,1.1858,1.174,1.174,47485
,2018-06-14 07:00,14,1.17395,1.17455,1.172,1.1731,35486
,2018-06-14 07:30,14,1.17305,1.17345,1.1686,1.169,42252
,2018-06-14 08:00,14,1.169,1.169,1.16675,1.16825,30636
,2018-06-14 08:30,14,1.1683,1.16865,1.16535,1.16535,21273
,2018-06-14 09:00,14,1.16535,1.166,1.162,1.1634,26989
,2018-06-14 09:30,14,1.16345,1.16545,1.1634,1.16525,15265
,2018-06-14 10:00,14,1.1653,1.16535,1.16375,1.1649,10073
,2018-06-14 10:30,14,1.16485,1.16495,1.163,1.16335,7480
,2018-06-14 11:00,14,1.1634,1.16385,1.16205,1.16275,6592
,2018-06-14 11:30,14,1.16275,1.1649,1.16195,1.1635,16659
,2018-06-14 12:00,14,1.16345,1.16425,1.16245,1.16285,9709
,2018-06-14 12:30,14,1.16285,1.163,1.16025,1.1606,12973
,2018-06-14 13:00,14,1.16065,1.16105,1.15915,1.1604,9657
,2018-06-14 13:30,14,1.16035,1.1609,1.15925,1.15925,6144
,2018-06-14 14:00,14,1.1593,1.1602,1.1591,1.16,4329
,2018-06-14 14:30,14,1.15995,1.1601,1.1586,1.15875,3761
,2018-06-14 15:00,14,1.15875,1.1592,1.1577,1.15845,2515
,2018-06-14 15:30,14,1.1584,1.1586,1.1564,1.1572,1303
,2018-06-14 17:00,15,1.15745,1.1583,1.15745,1.15805,678
,2018-06-14 17:30,15,1.1581,1.15855,1.1581,1.15845,210
,2018-06-14 18:00,15,1.1584,1.1585,1.1567,1.157,431
,2018-06-14 18:30,15,1.157,1.1574,1.15615,1.1564,580
,2018-06-14 19:00,15,1.1564,1.1569,1.156,1.1567,766
,2018-06-14 19:30,15,1.1568,1.15685,1.1556,1.156,529
,2018-06-14 20:00,15,1.1561,1.1566,1.15605,1.15645,462
,2018-06-14 20:30,15,1.15645,1.1571,1.15645,1.15695,570
,2018-06-14 21:00,15,1.15695,1.15705,1.15665,1.15685,225
,2018-06-14 21:30,15,1.1567,1.15675,1.1563,1.15665,161
,2018-06-14 22:00,15,1.15665,1.1568,1.15625,1.1564,263
,2018-06-14 22:30,15,1.15645,1.15675,1.15645,1.15655,133
,2018-06-14 23:00,15,1.15655,1.15705,1.15655,1.15705,160
,2018-06-14 23:30,15,1.15705,1.1571,1.15675,1.1571,191
,2018-06-15 00:00,15,1.157,1.15755,1.157,1.15755,404
,2018-06-15 00:30,15,1.1575,1.1576,1.15605,1.15625,424
,2018-06-15 01:00,15,1.15625,1.15665,1.15465,1.1564,1627
,2018-06-15 01:30,15,1.1566,1.15725,1.15565,1.15695,868
,2018-06-15 02:00,15,1.15685,1.15715,1.15445,1.15665,1860
,2018-06-15 02:30,15,1.1566,1.1593,1.1566,1.159,1757
,2018-06-15 03:00,15,1.159,1.15995,1.15845,1.15975,1695
,2018-06-15 03:30,15,1.1598,1.1601,1.159,1.1593,865
,2018-06-15 04:00,15,1.15925,1.1616,1.1587,1.16105,1550
,2018-06-15 04:30,15,1.16105,1.16105,1.1598,1.16025,1088
,2018-06-15 05:00,15,1.1606,1.1607,1.156,1.1593,2807
,2018-06-15 05:30,15,1.1595,1.16015,1.15875,1.15945,1277
,2018-06-15 06:00,15,1.15955,1.15955,1.1583,1.1591,752
,2018-06-15 06:30,15,1.1593,1.16005,1.1587,1.1588,1492
,2018-06-15 07:00,15,1.15885,1.16,1.15865,1.1589,1560
,2018-06-15 07:30,15,1.1589,1.1611,1.1585,1.1603,3873
,2018-06-15 08:00,15,1.1604,1.1627,1.16035,1.1625,2643
,2018-06-15 08:30,15,1.1624,1.16245,1.1598,1.15995,1288
,2018-06-15 09:00,15,1.16,1.16235,1.15975,1.1619,1203
,2018-06-15 09:30,15,1.1619,1.16275,1.16135,1.16185,1330
,2018-06-15 10:00,15,1.1619,1.16235,1.16085,1.1623,1584
,2018-06-15 10:30,15,1.16225,1.16275,1.16165,1.16175,1060
,2018-06-15 11:00,15,1.1617,1.1618,1.16035,1.1606,1203
,2018-06-15 11:30,15,1.16055,1.1611,1.1603,1.1608,604
,2018-06-15 12:00,15,1.16065,1.16085,1.1601,1.1603,424
,2018-06-15 12:30,15,1.16045,1.16115,1.1604,1.1611,225
,2018-06-15 13:00,15,1.16115,1.1616,1.1608,1.16085,419
,2018-06-15 13:30,15,1.1609,1.1613,1.16065,1.16075,409
,2018-06-15 14:00,15,1.16065,1.1615,1.1605,1.16055,505
,2018-06-15 14:30,15,1.16055,1.16135,1.1605,1.16125,555
,2018-06-15 15:00,15,1.1612,1.1612,1.16075,1.1608,196
,2018-06-15 15:30,15,1.16095,1.1611,1.1607,1.1611,93
,2018-06-17 17:00,18,1.15965,1.1597,1.1594,1.15945,31
,2018-06-17 17:30,18,1.15965,1.15965,1.15955,1.15955,13
,2018-06-17 18:00,18,1.1596,1.15975,1.1596,1.1597,7
,2018-06-17 18:30,18,1.1591,1.1591,1.1591,1.1591,5
,2018-06-17 19:00,18,1.15915,1.1592,1.15845,1.15845,18
,2018-06-17 19:30,18,1.15875,1.15875,1.15795,1.15795,30
,2018-06-17 20:00,18,1.1579,1.158,1.1579,1.158,23
,2018-06-17 20:30,18,1.15825,1.15855,1.15825,1.15855,2
,2018-06-17 21:00,18,1.1588,1.1588,1.1586,1.1586,13
,2018-06-17 21:30,18,1.1586,1.1586,1.1586,1.1586,1
,2018-06-17 22:00,18,1.15895,1.1592,1.15895,1.1592,2
,2018-06-17 22:30,18,1.15915,1.1592,1.159,1.15905,132
,2018-06-17 23:00,18,1.159,1.15915,1.1589,1.1589,40
,2018-06-17 23:30,18,1.15915,1.15915,1.15915,1.15915,4
,2018-06-18 00:00,18,1.1592,1.15955,1.1592,1.15955,6
,2018-06-18 00:30,18,1.1597,1.15985,1.15925,1.15925,17
,2018-06-18 01:00,18,1.1592,1.1595,1.15865,1.15865,9
,2018-06-18 01:30,18,1.15885,1.15915,1.1574,1.1574,73
,2018-06-18 02:00,18,1.15745,1.15785,1.1566,1.1575,147
,2018-06-18 02:30,18,1.1575,1.1578,1.1574,1.1576,71
,2018-06-18 03:00,18,1.1574,1.1584,1.1572,1.1582,102
,2018-06-18 03:30,18,1.15795,1.1591,1.15795,1.15885,91
,2018-06-18 04:00,18,1.1591,1.16085,1.1591,1.16085,127
,2018-06-18 04:30,18,1.1606,1.1606,1.1597,1.15975,66
,2018-06-18 05:00,18,1.1596,1.16085,1.1596,1.1607,56
,2018-06-18 05:30,18,1.16125,1.16185,1.1612,1.1617,55
,2018-06-18 06:00,18,1.1618,1.1623,1.16165,1.162,28
,2018-06-18 06:30,18,1.16155,1.16155,1.16105,1.16105,50
,2018-06-18 07:00,18,1.1612,1.16175,1.1612,1.16175,29
,2018-06-18 07:30,18,1.162,1.162,1.16045,1.16055,93
,2018-06-18 08:00,18,1.16045,1.16075,1.15965,1.16,118
,2018-06-18 08:30,18,1.16005,1.16065,1.15985,1.1602,90
,2018-06-18 09:00,18,1.16075,1.16075,1.16005,1.16035,31