,2017-01-05 00:00,5,1.06285,1.0639,1.06285,1.0639,6
,2017-01-05 00:30,5,1.0651,1.0657,1.0644,1.06495,6
,2017-01-05 01:00,5,1.06435,1.06435,1.0632,1.0632,4
,2017-01-05 01:30,5,1.06405,1.0644,1.06405,1.0644,4
,2017-01-05 02:00,5,1.06525,1.06525,1.06195,1.06195,52
,2017-01-05 02:30,5,1.0606,1.0606,1.0598,1.06,5
,2017-01-05 03:00,5,1.0605,1.0605,1.05945,1.05945,21
,2017-01-05 03:30,5,1.0595,1.0597,1.0595,1.0597,11
,2017-01-05 04:30,5,1.05905,1.05905,1.0574,1.0574,45
,2017-01-05 05:00,5,1.0568,1.0568,1.0568,1.0568,1
,2017-01-05 05:30,5,1.0581,1.05845,1.0581,1.05825,39
,2017-01-05 06:00,5,1.05875,1.0588,1.0586,1.0587,33
,2017-01-05 06:30,5,1.0596,1.0603,1.0589,1.0589,34
,2017-01-05 07:00,5,1.0587,1.05945,1.0587,1.05945,5
,2017-01-05 07:30,5,1.0605,1.0605,1.0605,1.0605,1
,2017-01-05 08:00,5,1.062,1.06325,1.06155,1.0623,19
,2017-01-05 08:30,5,1.0623,1.0633,1.0623,1.06255,8
,2017-01-05 09:00,5,1.06305,1.0665,1.06295,1.06595,61
,2017-01-05 09:30,5,1.0653,1.069,1.06505,1.06865,194
,2017-01-05 10:00,5,1.06885,1.0699,1.06745,1.06745,38
,2017-01-05 10:30,5,1.06755,1.0691,1.06755,1.0684,28
,2017-01-05 11:00,5,1.068,1.0684,1.068,1.0684,14
,2017-01-05 11:30,5,1.06835,1.06835,1.0677,1.06825,10
,2017-01-05 12:00,5,1.06835,1.06885,1.06835,1.06885,3
,2017-01-05 12:30,5,1.0681,1.0682,1.0681,1.0682,2
,2017-01-05 13:00,5,1.06735,1.06765,1.06735,1.06765,2
,2017-01-05 13:30,5,1.06835,1.06835,1.06765,1.06765,25
,2017-01-05 14:30,5,1.06815,1.06815,1.06815,1.06815,2
,2017-01-05 15:00,5,1.0685,1.0685,1.0685,1.0685,1
,2017-01-05 15:30,5,1.06925,1.0693,1.06915,1.0693,27
,2017-01-05 18:30,6,1.0683,1.0683,1.06735,1.06735,11
,2017-01-05 19:00,6,1.06735,1.06735,1.06735,1.06735,1
,2017-01-05 21:00,6,1.06705,1.06705,1.06705,1.06705,1
,2017-01-05 21:30,6,1.06705,1.06705,1.06705,1.06705,1
,2017-01-06 00:00,6,1.067,1.067,1.067,1.067,1
,2017-01-06 02:00,6,1.0672,1.06725,1.067,1.067,6
,2017-01-06 02:30,6,1.0678,1.0678,1.06765,1.06765,9
,2017-01-06 03:00,6,1.0683,1.0683,1.0683,1.0683,2
,2017-01-06 03:30,6,1.0692,1.06925,1.0692,1.06925,2
,2017-01-06 04:00,6,1.0681,1.0681,1.06765,1.06765,13
,2017-01-06 04:30,6,1.06885,1.06885,1.06885,1.06885,3
,2017-01-06 05:00,6,1.068,1.068,1.068,1.068,1
,2017-01-06 05:30,6,1.0676,1.0676,1.0676,1.0676,1
,2017-01-06 06:00,6,1.06655,1.06655,1.0657,1.0657,13
,2017-01-06 06:30,6,1.066,1.06635,1.066,1.06635,2
,2017-01-06 07:00,6,1.0674,1.0699,1.06675,1.0699,13
,2017-01-06 07:30,6,1.06575,1.06705,1.0625,1.06285,165
,2017-01-06 08:00,6,1.06255,1.06365,1.06235,1.06235,33
,2017-01-06 08:30,6,1.06215,1.0652,1.06215,1.064,42
,2017-01-06 09:00,6,1.06385,1.0656,1.0638,1.06445,33
,2017-01-06 09:30,6,1.06495,1.0666,1.06495,1.0656,27
,2017-01-06 10:00,6,1.06625,1.06625,1.0643,1.065,35
,2017-01-06 10:30,6,1.0645,1.0645,1.0637,1.0637,13
,2017-01-06 11:00,6,1.0635,1.0635,1.0622,1.0623,43
,2017-01-06 11:30,6,1.06265,1.0634,1.06265,1.0633,17
,2017-01-06 12:00,6,1.0632,1.0632,1.0632,1.0632,2
,2017-01-06 12:30,6,1.06155,1.06155,1.0615,1.0615,11
,2017-01-06 13:00,6,1.06095,1.0613,1.06095,1.0613,8
,2017-01-06 13:30,6,1.0612,1.06165,1.0612,1.06165,2
,2017-01-06 14:30,6,1.0615,1.0618,1.0615,1.0618,4
,2017-01-08 18:00,9,1.06085,1.0609,1.06085,1.0609,6
,2017-01-09 09:00,9,1.06275,1.06275,1.06275,1.06275,1
,2017-01-09 09:30,9,1.06355,1.0641,1.06355,1.0641,8
,2017-01-09 10:00,9,1.0641,1.0655,1.0641,1.065,24
,2017-01-09 10:30,9,1.066,1.0665,1.0656,1.0656,30
,2017-01-09 11:00,9,1.0654,1.0656,1.0647,1.0647,17
,2017-01-09 11:30,9,1.065,1.065,1.065,1.065,1
,2017-01-09 12:30,9,1.06545,1.06545,1.06515,1.06515,12
,2017-01-09 13:30,9,1.06505,1.0659,1.06505,1.0659,13
,2017-01-09 14:00,9,1.0658,1.0658,1.0658,1.0658,1
,2017-01-09 17:00,10,1.06695,1.067,1.06695,1.067,6
,2017-01-09 17:30,10,1.067,1.067,1.067,1.067,1
,2017-01-09 18:00,10,1.067,1.0672,1.067,1.0672,5
,2017-01-09 19:00,10,1.06755,1.06755,1.06755,1.06755,1
,2017-01-09 20:30,10,1.06755,1.06935,1.06755,1.06925,14
,2017-01-09 21:00,10,1.0695,1.0695,1.0695,1.0695,1
,2017-01-09 21:30,10,1.0697,1.0705,1.0697,1.0699,15
,2017-01-09 22:30,10,1.0698,1.0698,1.0693,1.0693,2
,2017-01-09 23:00,10,1.0689,1.0689,1.0689,1.0689,2
,2017-01-10 00:30,10,1.0695,1.0695,1.0695,1.0695,1
,2017-01-10 02:00,10,1.06845,1.07,1.06845,1.06955,18
,2017-01-10 03:00,10,1.0679,1.0679,1.0679,1.0679,1
,2017-01-10 03:30,10,1.0682,1.0682,1.0682,1.0682,1
,2017-01-10 04:00,10,1.0675,1.0675,1.0664,1.0664,4
,2017-01-10 04:30,10,1.06685,1.06685,1.06685,1.06685,5
,2017-01-10 05:00,10,1.06715,1.06715,1.06715,1.06715,5
,2017-01-10 05:30,10,1.06615,1.06615,1.06615,1.06615,5
,2017-01-10 06:00,10,1.06575,1.06575,1.0655,1.06555,12
,2017-01-10 06:30,10,1.066,1.066,1.0649,1.065,16
,2017-01-10 07:00,10,1.065,1.0652,1.06465,1.0651,12
,2017-01-10 07:30,10,1.0651,1.0657,1.0646,1.0657,10
,2017-01-10 08:00,10,1.06555,1.066,1.06555,1.066,2
,2017-01-10 08:30,10,1.066,1.06855,1.066,1.06855,25
,2017-01-10 09:00,10,1.0674,1.0678,1.0671,1.0671,10
,2017-01-10 09:30,10,1.0665,1.06665,1.0656,1.06665,23
,2017-01-10 10:00,10,1.06735,1.068,1.06585,1.0662,17
,2017-01-10 10:30,10,1.0661,1.0661,1.0655,1.0655,17
,2017-01-10 11:00,10,1.0655,1.0655,1.06405,1.0645,11
,2017-01-10 11:30,10,1.0636,1.0648,1.0636,1.0648,13
,2017-01-10 12:00,10,1.0641,1.0641,1.0641,1.0641,1
,2017-01-10 12:30,10,1.06405,1.06405,1.06405,1.06405,5
,2017-01-10 13:00,10,1.06415,1.06415,1.06415,1.06415,1
,2017-01-10 13:30,10,1.06395,1.06415,1.06395,1.0641,17
,2017-01-10 14:00,10,1.06405,1.0641,1.06405,1.0641,20
,2017-01-10 17:00,11,1.06345,1.06375,1.06335,1.06375,20
,2017-01-10 18:30,11,1.0642,1.06425,1.0642,1.06425,2
,2017-01-10 21:00,11,1.0619,1.0619,1.0619,1.0619,1
,2017-01-11 00:00,11,1.06355,1.06355,1.06355,1.06355,2
,2017-01-11 00:30,11,1.06385,1.06385,1.06385,1.06385,2
,2017-01-11 01:30,11,1.0638,1.0638,1.0635,1.0635,211
,2017-01-11 02:00,11,1.0635,1.0638,1.0631,1.0638,193
,2017-01-11 03:00,11,1.06295,1.06295,1.06295,1.06295,3
,2017-01-11 03:30,11,1.06185,1.06185,1.06145,1.06145,5
,2017-01-11 04:00,11,1.06125,1.06125,1.06125,1.06125,1
,2017-01-11 04:30,11,1.06065,1.06065,1.0603,1.0603,5
,2017-01-11 05:00,11,1.05995,1.05995,1.05995,1.05995,1
,2017-01-11 05:30,11,1.0602,1.0602,1.0598,1.0598,2
,2017-01-11 06:00,11,1.0584,1.0584,1.0584,1.0584,1
,2017-01-11 06:30,11,1.0596,1.0596,1.0596,1.0596,4
,2017-01-11 07:00,11,1.0581,1.0593,1.05785,1.0593,9
,2017-01-11 07:30,11,1.0594,1.0594,1.0594,1.0594,2
,2017-01-11 08:00,11,1.05885,1.059,1.05755,1.05755,8
,2017-01-11 08:30,11,1.0572,1.0572,1.05625,1.0565,15
,2017-01-11 09:00,11,1.0559,1.0561,1.05365,1.05365,34
,2017-01-11 09:30,11,1.0538,1.0557,1.0538,1.0557,74
,2017-01-11 10:00,11,1.05575,1.05735,1.05575,1.05735,8
,2017-01-11 10:30,11,1.0585,1.06225,1.0583,1.0583,110
,2017-01-11 11:00,11,1.0583,1.06185,1.05615,1.0601,68
,2017-01-11 11:30,11,1.05965,1.06525,1.0595,1.06365,120
,2017-01-11 12:00,11,1.0639,1.06985,1.0639,1.0691,63
,2017-01-11 12:30,11,1.0703,1.0704,1.06705,1.06705,11
,2017-01-11 13:00,11,1.0688,1.0692,1.06695,1.06695,16
,2017-01-11 13:30,11,1.066,1.0662,1.06555,1.0662,5
,2017-01-11 14:00,11,1.06545,1.06545,1.06545,1.06545,2
,2017-01-11 17:30,12,1.0664,1.06755,1.0664,1.06755,4
,2017-01-11 18:00,12,1.0668,1.0668,1.0668,1.0668,5
,2017-01-11 18:30,12,1.0652,1.0658,1.0652,1.0658,2
,2017-01-11 19:30,12,1.0662,1.0669,1.0662,1.0666,7
,2017-01-11 20:00,12,1.0681,1.0681,1.068,1.068,2
,2017-01-11 20:30,12,1.0684,1.0684,1.0683,1.0684,7
,2017-01-11 21:30,12,1.06855,1.0689,1.06845,1.0689,6
,2017-01-11 22:00,12,1.0687,1.0689,1.0687,1.0689,3
,2017-01-11 22:30,12,1.068,1.068,1.068,1.068,1
,2017-01-11 23:30,12,1.068,1.06835,1.068,1.06835,7
,2017-01-12 00:30,12,1.07,1.0719,1.07,1.0719,21
,2017-01-12 01:00,12,1.07085,1.0714,1.07085,1.07125,8
,2017-01-12 01:30,12,1.07195,1.07225,1.071,1.071,38
,2017-01-12 02:00,12,1.072,1.0727,1.0716,1.07225,63
,2017-01-12 02:30,12,1.0726,1.0745,1.0726,1.0735,25
,2017-01-12 03:00,12,1.0724,1.0724,1.071,1.071,2
,2017-01-12 03:30,12,1.07175,1.0719,1.07175,1.0719,14
,2017-01-12 04:00,12,1.07095,1.07125,1.0704,1.0704,50
,2017-01-12 04:30,12,1.0704,1.0713,1.0704,1.0713,20
,2017-01-12 05:00,12,1.0727,1.0727,1.0727,1.0727,1
,2017-01-12 05:30,12,1.07235,1.07275,1.07235,1.07275,6
,2017-01-12 06:00,12,1.0733,1.0751,1.0733,1.075,30
,2017-01-12 06:30,12,1.0752,1.0764,1.07495,1.0758,18
,2017-01-12 07:00,12,1.0758,1.0761,1.0747,1.0748,24
,2017-01-12 07:30,12,1.0736,1.0739,1.073,1.07315,13
,2017-01-12 08:00,12,1.07295,1.07295,1.0729,1.0729,2
,2017-01-12 08:30,12,1.0729,1.0729,1.0728,1.0728,3
,2017-01-12 09:00,12,1.07415,1.0755,1.07415,1.07475,22
,2017-01-12 09:30,12,1.0732,1.0732,1.0725,1.07255,13
,2017-01-12 10:00,12,1.0732,1.0743,1.0732,1.0743,6
,2017-01-12 10:30,12,1.0741,1.0747,1.07345,1.0747,14
,2017-01-12 11:00,12,1.0748,1.0748,1.07355,1.07355,2
,2017-01-12 11:30,12,1.0738,1.0738,1.0738,1.0738,1
,2017-01-12 12:00,12,1.07175,1.07215,1.0711,1.07195,21
,2017-01-12 13:00,12,1.0719,1.0719,1.0719,1.0719,1
,2017-01-12 13:30,12,1.0705,1.0705,1.0705,1.0705,3
,2017-01-12 14:00,12,1.07065,1.07065,1.06935,1.07,55
,2017-01-12 15:00,12,1.0702,1.0702,1.0698,1.0698,4
,2017-01-12 18:00,13,1.0695,1.0698,1.0695,1.0698,5
,2017-01-12 19:30,13,1.0697,1.0697,1.0695,1.0695,2
,2017-01-12 20:00,13,1.0695,1.0695,1.06925,1.06925,3
,2017-01-13 00:00,13,1.06975,1.07055,1.06975,1.07055,3
,2017-01-13 01:00,13,1.07125,1.0714,1.07125,1.0714,3
,2017-01-13 01:30,13,1.07115,1.07115,1.0711,1.0711,16
,2017-01-13 02:00,13,1.07095,1.0721,1.07095,1.071,25
,2017-01-13 02:30,13,1.0711,1.0715,1.0711,1.0712,7
,2017-01-13 03:00,13,1.0712,1.072,1.0712,1.072,20
,2017-01-13 04:00,13,1.0728,1.0728,1.0728,1.0728,5
,2017-01-13 05:00,13,1.07285,1.0735,1.07285,1.0735,3
,2017-01-13 05:30,13,1.0733,1.0733,1.07295,1.0732,10
,2017-01-13 06:00,13,1.0728,1.0728,1.0728,1.0728,8
,2017-01-13 06:30,13,1.0736,1.0736,1.07285,1.07285,4
,2017-01-13 07:00,13,1.07285,1.0743,1.07285,1.07415,32
,2017-01-13 07:30,13,1.07445,1.0751,1.07,1.07285,69
,2017-01-13 08:00,13,1.07075,1.071,1.0707,1.071,8
,2017-01-13 08:30,13,1.07165,1.07165,1.06775,1.0678,40
,2017-01-13 09:00,13,1.06805,1.07005,1.06805,1.06995,82
,2017-01-13 09:30,13,1.0697,1.07025,1.0697,1.07,14
,2017-01-13 10:00,13,1.0702,1.0704,1.0692,1.0692,58
,2017-01-13 10:30,13,1.0699,1.07085,1.0699,1.07085,50
,2017-01-13 11:00,13,1.0713,1.07135,1.07095,1.07095,14
,2017-01-13 11:30,13,1.0713,1.0713,1.0713,1.0713,7
,2017-01-13 12:00,13,1.07165,1.0724,1.0716,1.0716,16
,2017-01-13 13:30,13,1.0726,1.07325,1.07225,1.07225,35
,2017-01-13 14:00,13,1.0725,1.0725,1.0725,1.0725,4
,2017-01-13 14:30,13,1.072,1.072,1.072,1.072,3
,2017-01-13 15:00,13,1.07205,1.07205,1.07205,1.07205,1
,2017-01-15 21:00,17,1.07,1.07,1.07,1.07,1
,2017-01-15 21:30,17,1.0695,1.0695,1.0687,1.0689,10
,2017-01-15 23:30,17,1.07,1.07,1.07,1.07,4
,2017-01-16 00:00,17,1.0705,1.0705,1.0705,1.0705,1
,2017-01-16 01:00,17,1.06975,1.06975,1.06975,1.06975,1
,2017-01-16 01:30,17,1.06875,1.069,1.0685,1.069,21
,2017-01-16 02:00,17,1.068,1.068,1.0678,1.0678,42
,2017-01-16 02:30,17,1.066,1.066,1.066,1.066,4
,2017-01-16 03:00,17,1.06675,1.06675,1.066,1.066,12
,2017-01-16 03:30,17,1.0668,1.0675,1.0668,1.0675,11
,2017-01-16 04:00,17,1.06665,1.0668,1.06665,1.0668,6
,2017-01-16 06:00,17,1.06775,1.06775,1.06775,1.06775,5
,2017-01-16 06:30,17,1.06695,1.06695,1.06695,1.06695,4
,2017-01-16 07:00,17,1.068,1.068,1.068,1.068,5
,2017-01-16 08:30,17,1.0684,1.0685,1.0684,1.0685,41
,2017-01-16 09:00,17,1.06775,1.06825,1.06775,1.06825,12
,2017-01-16 10:00,17,1.0674,1.0674,1.06735,1.06735,15
,2017-01-16 11:00,17,1.06845,1.06845,1.06845,1.06845,2
,2017-01-16 17:30,17,1.068,1.068,1.068,1.068,1
,2017-01-16 18:00,17,1.0685,1.06915,1.0685,1.06915,2
,2017-01-16 18:30,17,1.06945,1.06945,1.0686,1.0686,22
,2017-01-16 19:00,17,1.06835,1.06835,1.06835,1.06835,6
,2017-01-16 19:30,17,1.068,1.068,1.068,1.068,1
,2017-01-16 21:30,17,1.0706,1.0706,1.07035,1.07035,14
,2017-01-16 22:00,17,1.0708,1.0713,1.07075,1.0713,3
,2017-01-16 22:30,17,1.0721,1.0721,1.0721,1.0721,1
,2017-01-16 23:00,17,1.07205,1.07205,1.07205,1.07205,6
,2017-01-17 00:00,17,1.074,1.07415,1.074,1.07415,2
,2017-01-17 00:30,17,1.07355,1.07355,1.07305,1.07305,13
,2017-01-17 01:00,17,1.07235,1.07235,1.07235,1.07235,1
,2017-01-17 01:30,17,1.0724,1.0732,1.0724,1.0732,15
,2017-01-17 02:00,17,1.07485,1.07485,1.0742,1.0742,19
,2017-01-17 02:30,17,1.07405,1.07405,1.07405,1.07405,1
,2017-01-17 03:00,17,1.0741,1.0753,1.0741,1.0753,10
,2017-01-17 03:30,17,1.0756,1.076,1.07535,1.07595,40
,2017-01-17 04:00,17,1.07445,1.0745,1.0742,1.0742,5
,2017-01-17 04:30,17,1.074,1.074,1.074,1.074,1
,2017-01-17 05:00,17,1.0765,1.078,1.0765,1.0776,30
,2017-01-17 05:30,17,1.0785,1.0798,1.0784,1.0784,18
,2017-01-17 06:00,17,1.07735,1.07845,1.07715,1.0773,41
,2017-01-17 06:30,17,1.07825,1.07825,1.07665,1.07665,10
,2017-01-17 07:00,17,1.07635,1.0769,1.07635,1.0769,5
,2017-01-17 07:30,17,1.07615,1.0771,1.07585,1.0771,9
,2017-01-17 08:00,17,1.07705,1.0786,1.07705,1.0786,22
,2017-01-17 08:30,17,1.0786,1.0795,1.0772,1.0795,42
,2017-01-17 09:00,17,1.07945,1.07945,1.07745,1.078,42
,2017-01-17 09:30,17,1.0778,1.0778,1.0775,1.0775,7
,2017-01-17 10:00,17,1.0773,1.07835,1.0773,1.07835,14
,2017-01-17 10:30,17,1.0789,1.0789,1.0772,1.0772,5
,2017-01-17 12:30,17,1.0778,1.0778,1.0778,1.0778,2
,2017-01-17 13:00,17,1.0784,1.0784,1.0784,1.0784,6
,2017-01-17 13:30,17,1.07885,1.07885,1.0788,1.0788,20
,2017-01-17 14:00,17,1.0786,1.0786,1.0786,1.0786,5
,2017-01-17 14:30,17,1.0785,1.0785,1.0785,1.0785,9
,2017-01-17 15:00,17,1.0786,1.0786,1.0786,1.0786,1
,2017-01-17 15:30,17,1.079,1.0792,1.079,1.0792,7
,2017-01-17 17:00,18,1.07885,1.07885,1.07885,1.07885,1
,2017-01-17 18:00,18,1.0775,1.0775,1.0775,1.0775,4
,2017-01-17 19:00,18,1.07895,1.07895,1.0781,1.0781,3
,2017-01-17 20:30,18,1.07725,1.07725,1.07705,1.07705,2
,2017-01-17 21:00,18,1.0773,1.0775,1.0772,1.0775,8
,2017-01-17 21:30,18,1.0777,1.0777,1.0775,1.0775,2
,2017-01-17 22:00,18,1.0776,1.0776,1.0774,1.0774,21
,2017-01-17 23:00,18,1.0771,1.0771,1.0771,1.0771,1
,2017-01-17 23:30,18,1.0763,1.0763,1.0763,1.0763,2
,2017-01-18 01:30,18,1.0761,1.0761,1.0761,1.0761,1
,2017-01-18 04:00,18,1.0765,1.0765,1.0765,1.0765,5
,2017-01-18 04:30,18,1.07615,1.07615,1.07605,1.07605,15
,2017-01-18 05:00,18,1.07645,1.07645,1.07605,1.07605,16
,2017-01-18 06:00,18,1.07615,1.07615,1.076,1.076,2
,2017-01-18 06:30,18,1.07575,1.07575,1.0753,1.0753,21
,2017-01-18 07:00,18,1.07445,1.07475,1.074,1.07475,9
,2017-01-18 07:30,18,1.074,1.0747,1.0734,1.0747,12
,2017-01-18 08:00,18,1.07455,1.0753,1.07455,1.0753,2
,2017-01-18 08:30,18,1.0763,1.0763,1.07625,1.07625,8
,2017-01-18 09:00,18,1.0761,1.07705,1.0761,1.0768,13
,2017-01-18 09:30,18,1.07735,1.07735,1.07735,1.07735,1
,2017-01-18 10:00,18,1.0765,1.0771,1.0765,1.07695,10
,2017-01-18 10:30,18,1.07625,1.07625,1.07615,1.07615,2
,2017-01-18 11:00,18,1.07565,1.07585,1.07565,1.07585,4
,2017-01-18 12:00,18,1.07525,1.07555,1.07525,1.07555,6
,2017-01-18 12:30,18,1.07535,1.07535,1.07435,1.07435,13
,2017-01-18 13:00,18,1.07445,1.07485,1.07445,1.0747,12
,2017-01-18 13:30,18,1.07405,1.07405,1.07395,1.07395,29
,2017-01-18 14:00,18,1.075,1.075,1.071,1.07165,41
,2017-01-18 14:30,18,1.07135,1.07135,1.07135,1.07135,2
,2017-01-18 15:30,18,1.0712,1.0712,1.07075,1.07075,2
,2017-01-18 17:00,19,1.0705,1.0705,1.0705,1.0705,1
,2017-01-18 18:00,19,1.07095,1.07095,1.07095,1.07095,1
,2017-01-18 18:30,19,1.0704,1.0704,1.07,1.07,9
,2017-01-18 20:00,19,1.07115,1.07115,1.07115,1.07115,2
,2017-01-18 21:30,19,1.0719,1.0719,1.0719,1.0719,1
,2017-01-18 22:30,19,1.0715,1.0715,1.0715,1.0715,1
,2017-01-18 23:00,19,1.0712,1.0712,1.071,1.071,3
,2017-01-19 00:30,19,1.0715,1.0719,1.0715,1.0719,2
,2017-01-19 01:30,19,1.0723,1.0723,1.0723,1.0723,1
,2017-01-19 02:00,19,1.0722,1.0722,1.0722,1.0722,6
,2017-01-19 02:30,19,1.0727,1.07285,1.0727,1.07285,12
,2017-01-19 03:00,19,1.074,1.0742,1.0738,1.0742,11
,2017-01-19 03:30,19,1.0739,1.07415,1.0739,1.07415,7
,2017-01-19 04:30,19,1.0733,1.0733,1.0731,1.0731,3
,2017-01-19 05:00,19,1.0733,1.0733,1.0733,1.0733,1
,2017-01-19 05:30,19,1.07345,1.07345,1.07345,1.07345,2
,2017-01-19 06:00,19,1.0744,1.0744,1.0744,1.0744,1
,2017-01-19 06:30,19,1.0745,1.0745,1.0738,1.074,9
,2017-01-19 07:00,19,1.0746,1.07525,1.07445,1.0749,57
,2017-01-19 07:30,19,1.07415,1.07415,1.0685,1.0699,104
,2017-01-19 08:00,19,1.069,1.06915,1.0669,1.0687,130
,2017-01-19 08:30,19,1.0694,1.06965,1.0671,1.06735,23
,2017-01-19 09:00,19,1.06675,1.0684,1.06675,1.06815,22
,2017-01-19 09:30,19,1.0677,1.0695,1.06725,1.06725,40
,2017-01-19 10:00,19,1.0699,1.0709,1.0699,1.0702,47
,2017-01-19 10:30,19,1.07105,1.07105,1.07105,1.07105,15
,2017-01-19 11:30,19,1.07015,1.07015,1.0699,1.0699,12
,2017-01-19 12:00,19,1.0707,1.0713,1.0704,1.07125,15
,2017-01-19 13:00,19,1.072,1.072,1.072,1.072,1
,2017-01-19 13:30,19,1.0717,1.07365,1.0717,1.07365,13
,2017-01-19 14:00,19,1.0741,1.0741,1.0735,1.0735,2
,2017-01-19 15:00,19,1.07365,1.0739,1.07365,1.0739,3
,2017-01-19 15:30,19,1.07415,1.07415,1.07415,1.07415,6
,2017-01-19 17:00,20,1.0736,1.0736,1.0736,1.0736,1
,2017-01-19 17:30,20,1.0735,1.0735,1.0735,1.0735,1
,2017-01-19 18:30,20,1.0734,1.0734,1.0734,1.0734,1
,2017-01-19 19:00,20,1.07445,1.0749,1.07445,1.0749,11
,2017-01-19 19:30,20,1.07515,1.07515,1.07515,1.07515,1
,2017-01-19 20:00,20,1.0755,1.0755,1.0755,1.0755,1
,2017-01-19 21:30,20,1.077,1.077,1.077,1.077,2
,2017-01-19 22:00,20,1.076,1.076,1.076,1.076,1
,2017-01-19 22:30,20,1.0758,1.0758,1.0758,1.0758,3
,2017-01-19 23:30,20,1.0754,1.0754,1.0751,1.0751,2
,2017-01-20 00:00,20,1.0755,1.0755,1.0755,1.0755,1
,2017-01-20 00:30,20,1.07555,1.0763,1.07545,1.0763,4
,2017-01-20 01:00,20,1.0766,1.0766,1.0766,1.0766,6
,2017-01-20 01:30,20,1.0754,1.0754,1.075,1.075,8
,2017-01-20 02:00,20,1.0756,1.0756,1.0745,1.0745,3
,2017-01-20 02:30,20,1.0745,1.0745,1.0745,1.0745,1
,2017-01-20 03:00,20,1.0738,1.0738,1.0737,1.0737,4
,2017-01-20 03:30,20,1.07375,1.07375,1.07375,1.07375,1
,2017-01-20 04:00,20,1.07165,1.07165,1.0716,1.0716,2
,2017-01-20 04:30,20,1.07105,1.07105,1.07105,1.07105,1
,2017-01-20 05:00,20,1.07105,1.07105,1.07105,1.07105,1
,2017-01-20 05:30,20,1.07125,1.07125,1.07125,1.07125,1
,2017-01-20 06:00,20,1.072,1.072,1.072,1.072,5
,2017-01-20 06:30,20,1.07035,1.07035,1.07035,1.07035,3
,2017-01-20 07:00,20,1.0705,1.072,1.07045,1.072,3
,2017-01-20 07:30,20,1.0726,1.0726,1.0726,1.0726,1
,2017-01-20 08:00,20,1.0735,1.0735,1.0735,1.0735,2
,2017-01-20 08:30,20,1.0737,1.0737,1.0737,1.0737,1
,2017-01-20 09:00,20,1.07495,1.0758,1.07495,1.0754,8
,2017-01-20 09:30,20,1.07515,1.07515,1.07475,1.0749,4
,2017-01-20 10:00,20,1.0744,1.0752,1.0744,1.0752,42
,2017-01-20 10:30,20,1.0754,1.076,1.07525,1.076,50
,2017-01-20 11:00,20,1.0755,1.0771,1.0744,1.0771,23
,2017-01-20 11:30,20,1.07655,1.07655,1.0747,1.07585,45
,2017-01-20 12:00,20,1.07535,1.07535,1.0747,1.0748,62
,2017-01-20 12:30,20,1.0748,1.07585,1.0746,1.07585,27
,2017-01-20 13:00,20,1.076,1.0777,1.076,1.0777,14
,2017-01-20 13:30,20,1.077,1.0786,1.077,1.0784,26
,2017-01-20 14:30,20,1.0767,1.0767,1.0767,1.0767,1
,2017-01-22 17:00,23,1.079,1.079,1.079,1.079,5
,2017-01-22 17:30,23,1.0784,1.07865,1.0784,1.07865,3
,2017-01-22 18:00,23,1.0786,1.079,1.0786,1.079,7
,2017-01-22 18:30,23,1.08,1.08035,1.08,1.08035,9
,2017-01-22 19:00,23,1.08,1.08075,1.08,1.0805,4
,2017-01-22 19:30,23,1.0805,1.0817,1.0805,1.0816,37
,2017-01-22 20:00,23,1.082,1.082,1.0818,1.0818,10
,2017-01-22 20:30,23,1.08185,1.082,1.08185,1.082,2
,2017-01-22 21:00,23,1.0825,1.0825,1.08235,1.0824,5
,2017-01-22 22:00,23,1.08165,1.08165,1.08165,1.08165,1
,2017-01-22 22:30,23,1.08195,1.082,1.08195,1.082,4
,2017-01-22 23:00,23,1.08125,1.08125,1.08125,1.08125,1
,2017-01-22 23:30,23,1.0819,1.0819,1.0819,1.0819,1
,2017-01-23 00:00,23,1.0828,1.0829,1.08245,1.0828,4
,2017-01-23 00:30,23,1.0822,1.0822,1.08155,1.08155,11
,2017-01-23 01:00,23,1.08175,1.08175,1.08175,1.08175,1
,2017-01-23 01:30,23,1.0829,1.0829,1.0829,1.0829,21
,2017-01-23 02:00,23,1.0822,1.08235,1.0814,1.0815,37
,2017-01-23 02:30,23,1.0816,1.08165,1.08075,1.08075,17
,2017-01-23 03:00,23,1.08065,1.08065,1.08065,1.08065,6
,2017-01-23 03:30,23,1.0802,1.0804,1.08,1.08,10
,2017-01-23 04:30,23,1.0817,1.0817,1.0817,1.0817,2
,2017-01-23 05:00,23,1.08085,1.08085,1.0806,1.0806,3
,2017-01-23 05:30,23,1.081,1.081,1.081,1.081,2
,2017-01-23 06:00,23,1.08065,1.0809,1.0805,1.0809,3
,2017-01-23 06:30,23,1.08165,1.0819,1.0812,1.0812,10
,2017-01-23 07:00,23,1.08055,1.0807,1.0789,1.0805,27
,2017-01-23 07:30,23,1.0807,1.0813,1.0807,1.081,10
,2017-01-23 08:00,23,1.0786,1.0786,1.0785,1.0785,2
,2017-01-23 08:30,23,1.0792,1.0792,1.07845,1.0789,13
,2017-01-23 09:00,23,1.0803,1.08195,1.0803,1.08195,16
,2017-01-23 09:30,23,1.0823,1.0826,1.0822,1.08225,6
,2017-01-23 10:00,23,1.0813,1.0813,1.0807,1.0807,2
,2017-01-23 10:30,23,1.0815,1.0815,1.0815,1.0815,1
,2017-01-23 11:00,23,1.08135,1.08135,1.08005,1.08005,4
,2017-01-23 11:30,23,1.08005,1.08005,1.08005,1.08005,1
,2017-01-23 12:00,23,1.0804,1.0804,1.0804,1.0804,7
,2017-01-23 12:30,23,1.08115,1.08115,1.08115,1.08115,1
,2017-01-23 13:30,23,1.08175,1.0823,1.08175,1.08225,13
,2017-01-23 14:00,23,1.0824,1.0824,1.0824,1.0824,1
,2017-01-23 14:30,23,1.082,1.082,1.082,1.082,2
,2017-01-23 15:00,23,1.0825,1.0825,1.0825,1.0825,1
,2017-01-23 15:30,23,1.0826,1.08435,1.0826,1.08375,40
,2017-01-23 17:00,24,1.08445,1.08455,1.08435,1.08455,17
,2017-01-23 17:30,24,1.0841,1.0841,1.08405,1.08405,3
,2017-01-23 18:00,24,1.08335,1.0836,1.083,1.08335,12
,2017-01-23 18:30,24,1.083,1.08345,1.083,1.08345,16
,2017-01-23 19:00,24,1.0831,1.0831,1.0822,1.0823,13
,2017-01-23 19:30,24,1.08295,1.08295,1.08295,1.08295,1
,2017-01-23 20:00,24,1.08305,1.08365,1.08305,1.08365,6
,2017-01-23 20:30,24,1.08415,1.08415,1.0835,1.0835,4
,2017-01-23 21:30,24,1.08425,1.08455,1.08365,1.08365,5
,2017-01-23 22:00,24,1.0834,1.0834,1.08305,1.08305,3
,2017-01-23 22:30,24,1.083,1.083,1.08255,1.08255,3
,2017-01-23 23:30,24,1.0832,1.0832,1.0832,1.0832,1
,2017-01-24 00:00,24,1.0824,1.0824,1.0824,1.0824,1
,2017-01-24 00:30,24,1.0823,1.0823,1.08145,1.08145,9
,2017-01-24 01:00,24,1.08145,1.08165,1.08145,1.08165,11
,2017-01-24 01:30,24,1.08195,1.08195,1.0809,1.081,35
,2017-01-24 02:00,24,1.08135,1.08255,1.08135,1.08225,5
,2017-01-24 02:30,24,1.08255,1.08255,1.08255,1.08255,1
,2017-01-24 03:00,24,1.08195,1.0823,1.0813,1.0813,9
,2017-01-24 03:30,24,1.08115,1.08165,1.08115,1.08145,22
,2017-01-24 05:00,24,1.08045,1.08045,1.0801,1.08045,8
,2017-01-24 05:30,24,1.08175,1.08175,1.08175,1.08175,2
,2017-01-24 06:00,24,1.0815,1.08195,1.0815,1.08175,5
,2017-01-24 06:30,24,1.08155,1.0818,1.08155,1.0818,5
,2017-01-24 07:00,24,1.0818,1.0825,1.0818,1.0821,28
,2017-01-24 07:30,24,1.08275,1.083,1.08255,1.08265,14
,2017-01-24 08:00,24,1.08255,1.08255,1.082,1.082,2
,2017-01-24 08:30,24,1.0822,1.084,1.0822,1.08395,46
,2017-01-24 09:00,24,1.0834,1.0844,1.08315,1.08315,46
,2017-01-24 09:30,24,1.0831,1.0831,1.08245,1.08245,5
,2017-01-24 10:00,24,1.0821,1.0832,1.0821,1.0832,4
,2017-01-24 10:30,24,1.0821,1.0823,1.0821,1.0823,12
,2017-01-24 11:00,24,1.08315,1.08315,1.08315,1.08315,2
,2017-01-24 12:00,24,1.082,1.0821,1.0816,1.08185,20
,2017-01-24 12:30,24,1.0812,1.0812,1.081,1.081,28
,2017-01-24 13:00,24,1.0808,1.0808,1.08,1.0801,8
,2017-01-24 13:30,24,1.07975,1.07975,1.07975,1.07975,1
,2017-01-24 14:00,24,1.08005,1.08005,1.08,1.08,8
,2017-01-24 18:00,25,1.0803,1.0803,1.0803,1.0803,6
,2017-01-24 18:30,25,1.0807,1.0807,1.07995,1.07995,13
,2017-01-24 21:00,25,1.08015,1.08015,1.08015,1.08015,1
,2017-01-24 23:30,25,1.08015,1.08015,1.0799,1.0799,3
,2017-01-25 00:00,25,1.0796,1.0796,1.0795,1.0795,2
,2017-01-25 00:30,25,1.0798,1.07985,1.0798,1.07985,7
,2017-01-25 01:00,25,1.0786,1.07925,1.0786,1.07925,3
,2017-01-25 01:30,25,1.07995,1.08,1.07995,1.08,2
,2017-01-25 02:00,25,1.07945,1.0804,1.07945,1.0804,6
,2017-01-25 02:30,25,1.08005,1.08005,1.07965,1.07975,73
,2017-01-25 03:00,25,1.08,1.08205,1.08,1.08205,26
,2017-01-25 03:30,25,1.0818,1.08265,1.0818,1.0826,12
,2017-01-25 04:00,25,1.0817,1.0817,1.0817,1.0817,6
,2017-01-25 04:30,25,1.0823,1.08265,1.0823,1.08265,28
,2017-01-25 05:00,25,1.08255,1.08285,1.08255,1.08285,8
,2017-01-25 05:30,25,1.08235,1.08235,1.0823,1.0823,2
,2017-01-25 06:00,25,1.08245,1.0842,1.08245,1.08345,35
,2017-01-25 06:30,25,1.0833,1.08375,1.0822,1.0822,56
,2017-01-25 07:00,25,1.0819,1.0821,1.0816,1.0816,19
,2017-01-25 07:30,25,1.0813,1.0816,1.0813,1.0816,2
,2017-01-25 08:00,25,1.0818,1.0818,1.07945,1.07945,23
,2017-01-25 08:30,25,1.07945,1.0806,1.07945,1.0806,26
,2017-01-25 09:00,25,1.07995,1.0814,1.07995,1.0814,10
,2017-01-25 09:30,25,1.08165,1.08175,1.0813,1.08135,7
,2017-01-25 10:00,25,1.08115,1.08115,1.08115,1.08115,1
,2017-01-25 10:30,25,1.082,1.0825,1.0816,1.0816,14
,2017-01-25 11:00,25,1.08115,1.08115,1.08075,1.081,11
,2017-01-25 11:30,25,1.0804,1.0804,1.08,1.08,9
,2017-01-25 12:00,25,1.0805,1.0811,1.0805,1.0811,6
,2017-01-25 12:30,25,1.0809,1.0811,1.0798,1.0798,6
,2017-01-25 13:30,25,1.08035,1.0814,1.08035,1.0814,32
,2017-01-25 14:00,25,1.0814,1.08215,1.0814,1.08195,16
,2017-01-25 14:30,25,1.08215,1.08215,1.082,1.082,5
,2017-01-25 15:00,25,1.0826,1.0826,1.0826,1.0826,2
,2017-01-25 15:30,25,1.0822,1.0822,1.0822,1.0822,2
,2017-01-25 18:00,26,1.0827,1.08295,1.0827,1.0829,3
,2017-01-25 18:30,26,1.08285,1.08285,1.08285,1.08285,1
,2017-01-25 20:00,26,1.08295,1.08295,1.08295,1.08295,1
,2017-01-25 20:30,26,1.08275,1.08275,1.08275,1.08275,4
,2017-01-25 21:00,26,1.08325,1.08325,1.08325,1.08325,1
,2017-01-25 23:00,26,1.0831,1.0831,1.0831,1.0831,1
,2017-01-25 23:30,26,1.0829,1.0829,1.0829,1.0829,1
,2017-01-26 00:00,26,1.08195,1.08195,1.08195,1.08195,1
,2017-01-26 00:30,26,1.08145,1.08145,1.08145,1.08145,1
,2017-01-26 01:00,26,1.08135,1.0817,1.08135,1.0817,5
,2017-01-26 02:00,26,1.08,1.08095,1.08,1.08095,12
,2017-01-26 02:30,26,1.08115,1.0814,1.08115,1.0814,5
,2017-01-26 03:30,26,1.0805,1.0805,1.07905,1.07915,29
,2017-01-26 04:00,26,1.0798,1.0798,1.0793,1.0793,3
,2017-01-26 04:30,26,1.0788,1.07925,1.0788,1.079,5
,2017-01-26 05:00,26,1.07945,1.08,1.07945,1.08,3
,2017-01-26 05:30,26,1.0799,1.0806,1.0799,1.0806,7
,2017-01-26 06:00,26,1.0795,1.0802,1.0795,1.0802,2
,2017-01-26 06:30,26,1.07985,1.07985,1.078,1.078,46
,2017-01-26 07:00,26,1.0784,1.0784,1.0761,1.0761,121
,2017-01-26 07:30,26,1.0769,1.0776,1.0769,1.0776,20
,2017-01-26 08:00,26,1.07725,1.07765,1.0756,1.0756,30
,2017-01-26 08:30,26,1.07565,1.07625,1.0746,1.0756,101
,2017-01-26 09:00,26,1.0764,1.0764,1.0753,1.0753,31
,2017-01-26 09:30,26,1.07545,1.07545,1.0745,1.0745,75
,2017-01-26 10:00,26,1.074,1.07405,1.07335,1.07355,62
,2017-01-26 10:30,26,1.073,1.0739,1.073,1.0739,10
,2017-01-26 11:00,26,1.0745,1.07505,1.0745,1.075,61
,2017-01-26 11:30,26,1.07505,1.0757,1.07505,1.0757,5
,2017-01-26 12:00,26,1.0764,1.07665,1.0764,1.0765,4
,2017-01-26 12:30,26,1.0772,1.0772,1.0772,1.0772,1
,2017-01-26 13:00,26,1.07645,1.07645,1.07645,1.07645,1
,2017-01-26 13:30,26,1.0768,1.0776,1.0768,1.0773,6
,2017-01-26 14:00,26,1.077,1.077,1.07555,1.07555,29
,2017-01-26 14:30,26,1.07515,1.07515,1.07465,1.07465,6
,2017-01-26 15:00,26,1.0749,1.0749,1.07395,1.07395,29
,2017-01-26 15:30,26,1.0741,1.0741,1.07405,1.07405,25
,2017-01-26 18:30,27,1.07535,1.07535,1.07535,1.07535,2
,2017-01-26 19:30,27,1.07475,1.0754,1.07475,1.0754,8
,2017-01-26 20:30,27,1.0753,1.0755,1.0753,1.0755,2
,2017-01-26 21:00,27,1.07495,1.07495,1.0747,1.0747,10
,2017-01-26 22:30,27,1.0745,1.0745,1.0745,1.0745,1
,2017-01-26 23:00,27,1.0744,1.0744,1.0744,1.0744,1
,2017-01-27 00:00,27,1.0737,1.0737,1.0737,1.0737,3
,2017-01-27 00:30,27,1.0736,1.07365,1.0736,1.07365,10
,2017-01-27 01:00,27,1.0736,1.0736,1.0736,1.0736,2
,2017-01-27 01:30,27,1.0739,1.07415,1.0737,1.07415,13
,2017-01-27 02:00,27,1.0746,1.0755,1.0746,1.0755,19
,2017-01-27 02:30,27,1.0752,1.0752,1.0752,1.0752,1
,2017-01-27 03:00,27,1.0758,1.0768,1.0758,1.0768,7
,2017-01-27 03:30,27,1.07645,1.077,1.0764,1.0764,55
,2017-01-27 04:00,27,1.07625,1.07625,1.07505,1.07505,62
,2017-01-27 04:30,27,1.075,1.07565,1.075,1.07565,19
,2017-01-27 05:00,27,1.0755,1.0761,1.0755,1.0761,8
,2017-01-27 05:30,27,1.0764,1.07685,1.0764,1.07685,5
,2017-01-27 06:00,27,1.07575,1.07585,1.07575,1.07585,3
,2017-01-27 06:30,27,1.0759,1.0759,1.0744,1.0744,4
,2017-01-27 07:00,27,1.07475,1.07575,1.07475,1.07575,25
,2017-01-27 07:30,27,1.0762,1.078,1.0758,1.0766,103
,2017-01-27 08:00,27,1.07735,1.0796,1.07735,1.078,123
,2017-01-27 08:30,27,1.07775,1.0785,1.0775,1.07765,55
,2017-01-27 09:00,27,1.07835,1.0786,1.0783,1.0783,6
,2017-01-27 09:30,27,1.0785,1.0785,1.0776,1.07765,102
,2017-01-27 10:00,27,1.0777,1.0777,1.07625,1.07625,291
,2017-01-27 10:30,27,1.0765,1.0765,1.07615,1.07615,12
,2017-01-27 11:00,27,1.0758,1.0758,1.07555,1.0758,11
,2017-01-27 12:00,27,1.076,1.076,1.076,1.076,1
,2017-01-27 12:30,27,1.07595,1.07595,1.0757,1.0758,26
,2017-01-27 13:00,27,1.0766,1.0766,1.0766,1.0766,1
,2017-01-27 13:30,27,1.0765,1.077,1.0765,1.077,16
,2017-01-27 14:00,27,1.07665,1.07665,1.07665,1.07665,4
,2017-01-27 15:30,27,1.077,1.077,1.077,1.077,1
,2017-01-29 17:00,30,1.0781,1.0785,1.0781,1.0785,4
,2017-01-29 17:30,30,1.07835,1.0785,1.07835,1.0785,6
,2017-01-29 18:00,30,1.079,1.0791,1.079,1.0791,2
,2017-01-29 18:30,30,1.0793,1.0793,1.0793,1.0793,2
,2017-01-29 19:00,30,1.0799,1.0804,1.0799,1.0804,14
,2017-01-29 21:00,30,1.0804,1.0804,1.0804,1.0804,1
,2017-01-29 22:00,30,1.0803,1.0805,1.0803,1.0805,20
,2017-01-30 00:00,30,1.0794,1.07955,1.0792,1.0792,8
,2017-01-30 00:30,30,1.0792,1.0792,1.07915,1.07915,2
,2017-01-30 01:00,30,1.07895,1.07895,1.07895,1.07895,2
,2017-01-30 01:30,30,1.07815,1.07815,1.0775,1.0775,24
,2017-01-30 02:00,30,1.0772,1.0772,1.07665,1.07665,24
,2017-01-30 03:00,30,1.07665,1.07665,1.0758,1.0765,25
,2017-01-30 03:30,30,1.0759,1.0767,1.0759,1.0765,11
,2017-01-30 04:00,30,1.07645,1.07645,1.07645,1.07645,8
,2017-01-30 04:30,30,1.0765,1.07695,1.0765,1.0765,5
,2017-01-30 05:00,30,1.076,1.07635,1.0756,1.0756,14
,2017-01-30 05:30,30,1.07525,1.07525,1.0728,1.0732,27
,2017-01-30 06:00,30,1.073,1.07355,1.0701,1.0702,93
,2017-01-30 06:30,30,1.0712,1.0712,1.0705,1.0705,23
,2017-01-30 07:00,30,1.0699,1.07015,1.069,1.07015,80
,2017-01-30 07:30,30,1.07115,1.07135,1.0704,1.07095,25
,2017-01-30 08:00,30,1.0715,1.0715,1.0712,1.0712,11
,2017-01-30 08:30,30,1.07205,1.0728,1.07195,1.07265,60
,2017-01-30 09:00,30,1.07285,1.07415,1.07245,1.0737,53
,2017-01-30 09:30,30,1.074,1.07585,1.074,1.07575,77
,2017-01-30 10:00,30,1.0759,1.07655,1.0754,1.0757,26
,2017-01-30 10:30,30,1.0763,1.0763,1.0755,1.0759,31
,2017-01-30 11:00,30,1.0749,1.0765,1.0749,1.0765,13
,2017-01-30 11:30,30,1.07645,1.0777,1.0763,1.0763,15
,2017-01-30 12:00,30,1.0764,1.0764,1.0762,1.0762,3
,2017-01-30 12:30,30,1.0756,1.07575,1.0756,1.07575,2
,2017-01-30 13:30,30,1.07615,1.07625,1.07615,1.07625,10
,2017-01-30 14:00,30,1.07625,1.0765,1.07625,1.0765,2
,2017-01-30 14:30,30,1.07655,1.07655,1.076,1.076,7
,2017-01-30 15:00,30,1.0766,1.0766,1.0766,1.0766,1
,2017-01-30 17:00,31,1.07715,1.0775,1.07715,1.0772,7
,2017-01-30 17:30,31,1.0775,1.07775,1.07735,1.07775,5
,2017-01-30 18:00,31,1.0777,1.0777,1.07685,1.07685,5
,2017-01-30 18:30,31,1.0768,1.0768,1.0764,1.0764,29
,2017-01-30 19:30,31,1.07655,1.07655,1.0762,1.0762,5
,2017-01-30 20:00,31,1.0768,1.0768,1.0768,1.0768,6
,2017-01-30 20:30,31,1.07715,1.07715,1.07715,1.07715,1
,2017-01-30 21:00,31,1.0774,1.0779,1.0774,1.07745,14
,2017-01-30 21:30,31,1.077,1.077,1.07675,1.07675,3
,2017-01-30 22:00,31,1.07665,1.0771,1.07665,1.0771,3
,2017-01-30 22:30,31,1.0762,1.0762,1.0762,1.0762,4
,2017-01-30 23:00,31,1.0769,1.0769,1.0769,1.0769,2
,2017-01-30 23:30,31,1.0768,1.0768,1.07655,1.07655,2
,2017-01-31 00:00,31,1.0772,1.07735,1.077,1.077,5
,2017-01-31 00:30,31,1.077,1.077,1.07675,1.07675,2
,2017-01-31 01:30,31,1.07595,1.0765,1.07595,1.0765,23
,2017-01-31 02:00,31,1.07685,1.0788,1.0767,1.0788,74
,2017-01-31 02:30,31,1.0767,1.0767,1.0767,1.0767,1
,2017-01-31 03:00,31,1.0771,1.0771,1.0759,1.0759,21
,2017-01-31 03:30,31,1.0766,1.078,1.0765,1.078,12
,2017-01-31 04:00,31,1.07815,1.07845,1.07705,1.07805,25
,2017-01-31 04:30,31,1.0782,1.0782,1.07705,1.0771,13
,2017-01-31 05:00,31,1.0774,1.0775,1.0774,1.0775,3
,2017-01-31 05:30,31,1.0777,1.0819,1.0777,1.0818,136
,2017-01-31 06:00,31,1.082,1.0831,1.0817,1.08285,57
,2017-01-31 06:30,31,1.08245,1.0832,1.08175,1.08175,79
,2017-01-31 07:00,31,1.0817,1.0826,1.0817,1.082,20
,2017-01-31 07:30,31,1.0824,1.083,1.0812,1.08245,44
,2017-01-31 08:00,31,1.082,1.0848,1.08165,1.0846,81
,2017-01-31 08:30,31,1.08435,1.08625,1.08355,1.08625,114
,2017-01-31 09:00,31,1.08615,1.08685,1.0847,1.086,117
,2017-01-31 09:30,31,1.0853,1.08775,1.0853,1.08755,107
,2017-01-31 10:00,31,1.0876,1.088,1.08495,1.086,147
,2017-01-31 10:30,31,1.08585,1.08655,1.08575,1.0859,35
,2017-01-31 11:00,31,1.0859,1.08605,1.08415,1.0846,26
,2017-01-31 11:30,31,1.0848,1.08525,1.0848,1.08515,12
,2017-01-31 12:30,31,1.0855,1.08615,1.0855,1.08615,7
,2017-01-31 13:00,31,1.0867,1.0874,1.08665,1.0871,18
,2017-01-31 13:30,31,1.0875,1.0875,1.0869,1.08725,35
,2017-01-31 14:00,31,1.0871,1.0871,1.08575,1.08575,20
,2017-01-31 14:30,31,1.08575,1.08625,1.0857,1.08625,25
,2017-01-31 15:00,31,1.0861,1.0861,1.08605,1.08605,2
,2017-01-31 15:30,31,1.0865,1.0865,1.0865,1.0865,1
,2017-01-31 17:00,1,1.0869,1.0869,1.0868,1.0868,8
,2017-01-31 17:30,1,1.08705,1.08705,1.08705,1.08705,2
,2017-01-31 18:00,1,1.08645,1.08665,1.08635,1.08635,6
,2017-01-31 18:30,1,1.08595,1.08595,1.08595,1.08595,1
,2017-01-31 19:00,1,1.08635,1.08635,1.0856,1.0859,8
,2017-01-31 19:30,1,1.086,1.086,1.086,1.086,1
,2017-01-31 20:00,1,1.08595,1.08595,1.08595,1.08595,5
,2017-01-31 20:30,1,1.0865,1.0865,1.0865,1.0865,1
,2017-01-31 22:00,1,1.0857,1.0857,1.0857,1.0857,1
,2017-01-31 23:30,1,1.0858,1.0858,1.0856,1.0856,17
,2017-02-01 00:00,1,1.085,1.085,1.085,1.085,1
,2017-02-01 01:00,1,1.08475,1.08525,1.08475,1.08525,5
,2017-02-01 01:30,1,1.08535,1.08535,1.0847,1.0847,9
,2017-02-01 02:00,1,1.0858,1.08595,1.0857,1.08595,14
,2017-02-01 02:30,1,1.08595,1.0865,1.0859,1.0864,38
,2017-02-01 03:00,1,1.0859,1.0859,1.0858,1.0858,7
,2017-02-01 03:30,1,1.0857,1.086,1.08545,1.08545,12
,2017-02-01 04:00,1,1.08555,1.08555,1.08525,1.08525,3
,2017-02-01 04:30,1,1.08565,1.08715,1.08565,1.08715,5
,2017-02-01 05:00,1,1.0862,1.0865,1.0862,1.08635,9
,2017-02-01 05:30,1,1.08635,1.08665,1.08635,1.08665,2
,2017-02-01 06:00,1,1.08685,1.08685,1.0868,1.0868,20
,2017-02-01 06:30,1,1.08735,1.08735,1.08735,1.08735,8
,2017-02-01 07:00,1,1.0858,1.08595,1.083,1.0838,57
,2017-02-01 07:30,1,1.08355,1.0842,1.08305,1.08305,51
,2017-02-01 08:00,1,1.08275,1.08295,1.08185,1.08215,27
,2017-02-01 08:30,1,1.0825,1.08265,1.08235,1.0825,6
,2017-02-01 09:00,1,1.082,1.082,1.08065,1.0812,33
,2017-02-01 09:30,1,1.0812,1.082,1.08115,1.082,14
,2017-02-01 10:00,1,1.0824,1.0824,1.0824,1.0824,12
,2017-02-01 10:30,1,1.08185,1.08235,1.08185,1.08235,3
,2017-02-01 11:00,1,1.0823,1.0823,1.08165,1.08165,11
,2017-02-01 11:30,1,1.08175,1.08225,1.08175,1.08225,4
,2017-02-01 12:00,1,1.082,1.082,1.08185,1.08185,11
,2017-02-01 12:30,1,1.08205,1.08205,1.0811,1.0811,7
,2017-02-01 13:00,1,1.08005,1.0848,1.0798,1.0837,26
,2017-02-01 13:30,1,1.084,1.08555,1.084,1.08475,27
,2017-02-01 14:30,1,1.0835,1.08355,1.0834,1.0835,21
,2017-02-01 15:00,1,1.08385,1.08385,1.08385,1.08385,3
,2017-02-01 15:30,1,1.0838,1.0838,1.0833,1.08355,9
,2017-02-01 17:30,2,1.08345,1.08345,1.08305,1.08325,21
,2017-02-01 18:00,2,1.084,1.084,1.084,1.084,1
,2017-02-01 19:00,2,1.08525,1.08545,1.08525,1.08525,5
,2017-02-01 19:30,2,1.0851,1.0851,1.0851,1.0851,8
,2017-02-01 20:30,2,1.0844,1.0844,1.0844,1.0844,1
,2017-02-01 21:00,2,1.0854,1.0854,1.0854,1.0854,1
,2017-02-01 22:00,2,1.0856,1.0857,1.0856,1.0857,4
,2017-02-01 22:30,2,1.08505,1.0851,1.08505,1.0851,12
,2017-02-01 23:00,2,1.0852,1.0852,1.0852,1.0852,5
,2017-02-01 23:30,2,1.0857,1.08605,1.0857,1.086,20
,2017-02-02 00:30,2,1.0851,1.0851,1.0851,1.0851,1
,2017-02-02 01:00,2,1.0854,1.0859,1.0854,1.0859,2
,2017-02-02 01:30,2,1.0862,1.08625,1.08575,1.08575,9
,2017-02-02 02:00,2,1.0855,1.0864,1.0855,1.086,5
,2017-02-02 02:30,2,1.0872,1.08825,1.0869,1.08825,36
,2017-02-02 03:00,2,1.08775,1.08775,1.08735,1.08735,16
,2017-02-02 03:30,2,1.0876,1.08815,1.0873,1.08815,42
,2017-02-02 04:00,2,1.0884,1.0884,1.088,1.0884,8
,2017-02-02 04:30,2,1.08795,1.08795,1.08795,1.08795,2
,2017-02-02 05:00,2,1.087,1.087,1.0862,1.0869,12
,2017-02-02 05:30,2,1.08695,1.088,1.08695,1.088,21
,2017-02-02 06:00,2,1.087,1.0872,1.0866,1.08715,8
,2017-02-02 06:30,2,1.0871,1.08725,1.0871,1.08725,12
,2017-02-02 07:00,2,1.08765,1.08795,1.08725,1.08795,5
,2017-02-02 07:30,2,1.0876,1.089,1.08745,1.0882,51
,2017-02-02 08:00,2,1.0881,1.08815,1.0872,1.0872,12
,2017-02-02 08:30,2,1.08875,1.089,1.08815,1.08815,38
,2017-02-02 09:00,2,1.08835,1.08835,1.0875,1.08785,46
,2017-02-02 09:30,2,1.0875,1.0875,1.0868,1.08715,35
,2017-02-02 10:00,2,1.0873,1.0873,1.086,1.086,5
,2017-02-02 10:30,2,1.0865,1.08695,1.0865,1.08695,3
,2017-02-02 11:00,2,1.08625,1.08645,1.0859,1.0861,27
,2017-02-02 11:30,2,1.0858,1.0858,1.0851,1.0851,16
,2017-02-02 12:00,2,1.0856,1.08585,1.0851,1.08565,22
,2017-02-02 12:30,2,1.0859,1.0859,1.0842,1.0842,16
,2017-02-02 13:00,2,1.0837,1.0842,1.0837,1.0842,2
,2017-02-02 13:30,2,1.08255,1.08275,1.08255,1.08275,25
,2017-02-02 14:00,2,1.0825,1.0825,1.0822,1.0822,9
,2017-02-02 14:30,2,1.0828,1.0828,1.0828,1.0828,1
,2017-02-02 15:00,2,1.08285,1.08285,1.08285,1.08285,1
,2017-02-02 17:00,3,1.08255,1.08255,1.08255,1.08255,1
,2017-02-02 17:30,3,1.08265,1.08265,1.08235,1.08235,7
,2017-02-02 18:00,3,1.08275,1.08275,1.0825,1.0825,7
,2017-02-02 18:30,3,1.0825,1.0826,1.0825,1.0826,3
,2017-02-02 19:00,3,1.08275,1.08275,1.08275,1.08275,1
,2017-02-02 19:30,3,1.08325,1.08325,1.0829,1.0829,3
,2017-02-02 20:00,3,1.08285,1.08285,1.08255,1.08255,4
,2017-02-02 20:30,3,1.08255,1.08255,1.08245,1.08245,5
,2017-02-02 21:00,3,1.0822,1.0822,1.0822,1.0822,1
,2017-02-02 21:30,3,1.08195,1.082,1.0812,1.082,10
,2017-02-02 23:00,3,1.082,1.082,1.082,1.082,10
,2017-02-02 23:30,3,1.0816,1.0816,1.0816,1.0816,1
,2017-02-03 00:00,3,1.08225,1.08225,1.0815,1.0815,4
,2017-02-03 01:00,3,1.08235,1.0824,1.08235,1.08235,3
,2017-02-03 01:30,3,1.0826,1.0828,1.0823,1.0823,21
,2017-02-03 02:00,3,1.0824,1.0825,1.0823,1.0823,14
,2017-02-03 02:30,3,1.08155,1.08165,1.08095,1.08095,12
,2017-02-03 03:00,3,1.08115,1.0812,1.08115,1.0812,3
,2017-02-03 03:30,3,1.08085,1.0809,1.0808,1.0808,7
,2017-02-03 04:00,3,1.0809,1.081,1.08075,1.0809,10
,2017-02-03 04:30,3,1.0808,1.0808,1.0805,1.0805,7
,2017-02-03 05:00,3,1.08035,1.0806,1.08035,1.0806,22
,2017-02-03 05:30,3,1.0803,1.0803,1.0794,1.0794,15
,2017-02-03 06:00,3,1.0795,1.08,1.07945,1.08,11
,2017-02-03 06:30,3,1.08065,1.0808,1.08055,1.08055,9
,2017-02-03 07:00,3,1.07985,1.0804,1.07985,1.0804,4
,2017-02-03 07:30,3,1.0795,1.084,1.0776,1.0818,193
,2017-02-03 08:00,3,1.0826,1.0842,1.08255,1.08255,138
,2017-02-03 08:30,3,1.0825,1.08335,1.08245,1.08325,7
,2017-02-03 09:00,3,1.083,1.08535,1.083,1.08535,39
,2017-02-03 09:30,3,1.08515,1.0858,1.08515,1.0858,15
,2017-02-03 10:00,3,1.0851,1.0851,1.08435,1.08435,12
,2017-02-03 10:30,3,1.08495,1.0852,1.08495,1.0852,5
,2017-02-03 11:00,3,1.0852,1.0852,1.085,1.085,2
,2017-02-03 11:30,3,1.0847,1.0848,1.0847,1.0848,4
,2017-02-03 12:00,3,1.0849,1.085,1.0841,1.0841,7
,2017-02-03 12:30,3,1.08385,1.08385,1.0831,1.08335,26
,2017-02-03 13:00,3,1.0829,1.08315,1.0827,1.08285,4
,2017-02-03 13:30,3,1.0826,1.08315,1.0826,1.0831,26
,2017-02-03 14:30,3,1.0843,1.0843,1.0842,1.0843,14
,2017-02-03 15:30,3,1.0846,1.0852,1.08455,1.0852,7
,2017-02-05 17:30,6,1.0845,1.0845,1.0845,1.0845,1
,2017-02-05 18:30,6,1.08465,1.08475,1.08375,1.08375,27
,2017-02-05 19:30,6,1.08475,1.08475,1.08445,1.08445,2
,2017-02-05 20:00,6,1.0847,1.0847,1.08445,1.08445,2
,2017-02-05 21:30,6,1.08465,1.08465,1.08465,1.08465,1
,2017-02-05 22:00,6,1.0844,1.0844,1.08425,1.08425,3
,2017-02-05 22:30,6,1.08405,1.08405,1.08395,1.08395,3
,2017-02-05 23:00,6,1.084,1.084,1.0839,1.0839,4
,2017-02-05 23:30,6,1.0843,1.08435,1.08415,1.08415,48
,2017-02-06 00:30,6,1.0834,1.08345,1.08335,1.08335,5
,2017-02-06 01:00,6,1.08325,1.08325,1.08155,1.0816,24
,2017-02-06 01:30,6,1.0816,1.0817,1.0814,1.0817,11
,2017-02-06 02:00,6,1.0814,1.08205,1.0809,1.081,124
,2017-02-06 02:30,6,1.0813,1.08175,1.0813,1.08155,10
,2017-02-06 03:00,6,1.08195,1.082,1.08105,1.08135,9
,2017-02-06 03:30,6,1.0811,1.0811,1.0811,1.0811,1
,2017-02-06 04:00,6,1.08,1.08015,1.0799,1.08005,9
,2017-02-06 04:30,6,1.07995,1.08055,1.07995,1.08055,2
,2017-02-06 05:00,6,1.08075,1.08075,1.0804,1.0804,3
,2017-02-06 05:30,6,1.0802,1.08045,1.0798,1.0799,21
,2017-02-06 06:00,6,1.0807,1.0807,1.0805,1.0805,3
,2017-02-06 06:30,6,1.08,1.0802,1.0795,1.07965,59
,2017-02-06 07:00,6,1.0796,1.0796,1.07745,1.07865,79
,2017-02-06 07:30,6,1.0786,1.0788,1.0774,1.07775,60
,2017-02-06 08:00,6,1.0777,1.07845,1.07705,1.07845,37
,2017-02-06 08:30,6,1.0791,1.07945,1.079,1.07945,25
,2017-02-06 09:00,6,1.0791,1.0791,1.0786,1.0786,4
,2017-02-06 09:30,6,1.07965,1.0804,1.07965,1.0804,17
,2017-02-06 10:00,6,1.0803,1.0806,1.0801,1.08025,13
,2017-02-06 10:30,6,1.08,1.08,1.08,1.08,9
,2017-02-06 11:00,6,1.07985,1.08005,1.0794,1.08005,8
,2017-02-06 11:30,6,1.0801,1.0806,1.0801,1.0806,82
,2017-02-06 12:00,6,1.08,1.08005,1.0795,1.0795,14
,2017-02-06 12:30,6,1.07935,1.08095,1.07935,1.0806,52
,2017-02-06 13:00,6,1.08085,1.0814,1.08075,1.0814,18
,2017-02-06 13:30,6,1.0815,1.0816,1.08085,1.0811,8
,2017-02-06 14:00,6,1.0811,1.0816,1.081,1.0816,8
,2017-02-06 14:30,6,1.0818,1.0818,1.0818,1.0818,2
,2017-02-06 15:00,6,1.08175,1.08175,1.08175,1.08175,1
,2017-02-06 15:30,6,1.0816,1.0816,1.0814,1.0814,16
,2017-02-06 17:00,7,1.0811,1.08125,1.0811,1.08125,9
,2017-02-06 18:00,7,1.08055,1.08055,1.0799,1.0799,4
,2017-02-06 18:30,7,1.0799,1.0799,1.0795,1.0795,4
,2017-02-06 19:00,7,1.07925,1.07925,1.0791,1.07915,17
,2017-02-06 20:00,7,1.079,1.079,1.079,1.079,1
,2017-02-06 21:00,7,1.0782,1.0782,1.0781,1.0781,2
,2017-02-06 21:30,7,1.0771,1.0771,1.077,1.077,53
,2017-02-06 22:00,7,1.077,1.0775,1.077,1.0775,2
,2017-02-06 22:30,7,1.07775,1.07775,1.07775,1.07775,4
,2017-02-06 23:00,7,1.07725,1.07725,1.07725,1.07725,4
,2017-02-06 23:30,7,1.07755,1.0776,1.07755,1.0776,3
,2017-02-07 00:00,7,1.07745,1.07745,1.07595,1.07665,31
,2017-02-07 00:30,7,1.0763,1.0764,1.07555,1.07575,18
,2017-02-07 01:00,7,1.0763,1.07635,1.0745,1.0745,77
,2017-02-07 01:30,7,1.07515,1.0755,1.07495,1.07495,34
,2017-02-07 02:00,7,1.0744,1.0747,1.0725,1.0734,98
,2017-02-07 02:30,7,1.07355,1.07385,1.0734,1.0737,16
,2017-02-07 03:00,7,1.0731,1.0731,1.0721,1.0722,23
,2017-02-07 03:30,7,1.07205,1.07245,1.072,1.0723,33
,2017-02-07 04:00,7,1.0723,1.0728,1.0723,1.0728,4
,2017-02-07 04:30,7,1.07285,1.0735,1.07285,1.0735,15
,2017-02-07 05:00,7,1.0729,1.0729,1.0729,1.0729,1
,2017-02-07 05:30,7,1.07315,1.0737,1.07315,1.0737,13
,2017-02-07 06:00,7,1.074,1.0744,1.07385,1.0744,69
,2017-02-07 06:30,7,1.0739,1.0747,1.0739,1.0743,15
,2017-02-07 07:00,7,1.07395,1.07395,1.0732,1.0732,5
,2017-02-07 07:30,7,1.0737,1.0738,1.0737,1.0738,3
,2017-02-07 08:00,7,1.0736,1.0743,1.07345,1.0743,19
,2017-02-07 08:30,7,1.07415,1.07415,1.0735,1.0735,80
,2017-02-07 09:00,7,1.0735,1.07395,1.07335,1.07395,16
,2017-02-07 09:30,7,1.0747,1.0749,1.07465,1.0749,4
,2017-02-07 10:00,7,1.0751,1.0756,1.0747,1.07545,21
,2017-02-07 10:30,7,1.0755,1.0756,1.075,1.075,3
,2017-02-07 11:00,7,1.07525,1.07675,1.07525,1.07675,51
,2017-02-07 11:30,7,1.0766,1.0766,1.0761,1.07655,10
,2017-02-07 12:00,7,1.0766,1.0766,1.0766,1.0766,2
,2017-02-07 12:30,7,1.07645,1.07645,1.0757,1.0759,33
,2017-02-07 13:00,7,1.0757,1.0757,1.0757,1.0757,3
,2017-02-07 13:30,7,1.0756,1.07575,1.0756,1.07575,4
,2017-02-07 14:00,7,1.07585,1.07585,1.07585,1.07585,1
,2017-02-07 14:30,7,1.0752,1.0752,1.07515,1.07515,6
,2017-02-07 15:00,7,1.0748,1.07485,1.0748,1.07485,2
,2017-02-07 15:30,7,1.07455,1.07455,1.07435,1.07435,19
,2017-02-07 17:00,8,1.074,1.074,1.074,1.074,50
,2017-02-07 17:30,8,1.07425,1.07425,1.07425,1.07425,1
,2017-02-07 18:00,8,1.0733,1.0733,1.0733,1.0733,1
,2017-02-07 19:00,8,1.07505,1.0751,1.07505,1.0751,14
,2017-02-07 19:30,8,1.07485,1.07485,1.07485,1.07485,1
,2017-02-07 20:00,8,1.0746,1.0753,1.0746,1.07515,6
,2017-02-07 20:30,8,1.0749,1.0749,1.0749,1.0749,1
,2017-02-07 21:00,8,1.07515,1.07515,1.07515,1.07515,5
,2017-02-07 21:30,8,1.0749,1.0749,1.0749,1.0749,1
,2017-02-07 22:00,8,1.07455,1.07455,1.07455,1.07455,1
,2017-02-07 22:30,8,1.07435,1.07435,1.07435,1.07435,10
,2017-02-08 00:00,8,1.07415,1.07415,1.07415,1.07415,1
,2017-02-08 00:30,8,1.07325,1.07325,1.07325,1.07325,1
,2017-02-08 01:00,8,1.0726,1.0728,1.0723,1.0728,8
,2017-02-08 01:30,8,1.0724,1.0724,1.07185,1.0719,62
,2017-02-08 02:00,8,1.07185,1.07185,1.07055,1.0712,99
,2017-02-08 02:30,8,1.0713,1.07235,1.071,1.07235,19
,2017-02-08 03:00,8,1.0723,1.0723,1.0704,1.07045,22
,2017-02-08 03:30,8,1.0706,1.0706,1.0704,1.0706,7
,2017-02-08 04:00,8,1.071,1.0714,1.071,1.071,9
,2017-02-08 04:30,8,1.0713,1.0713,1.0706,1.0706,34
,2017-02-08 05:00,8,1.071,1.071,1.07045,1.0707,60
,2017-02-08 05:30,8,1.0707,1.0709,1.0707,1.0709,2
,2017-02-08 06:00,8,1.07165,1.07165,1.0712,1.07165,18
,2017-02-08 06:30,8,1.0719,1.0721,1.07125,1.0721,21
,2017-02-08 07:00,8,1.0721,1.0731,1.07195,1.0731,41
,2017-02-08 07:30,8,1.0734,1.07375,1.07305,1.0732,91
,2017-02-08 08:00,8,1.07325,1.07535,1.07325,1.0751,71
,2017-02-08 08:30,8,1.0752,1.0771,1.075,1.0766,45
,2017-02-08 09:00,8,1.07575,1.0758,1.07535,1.0758,45
,2017-02-08 09:30,8,1.0757,1.077,1.0751,1.077,70
,2017-02-08 10:00,8,1.07705,1.07765,1.0761,1.0761,111
,2017-02-08 10:30,8,1.0766,1.07695,1.07625,1.07695,88
,2017-02-08 11:00,8,1.0765,1.077,1.07645,1.07695,12
,2017-02-08 11:30,8,1.07645,1.07645,1.07595,1.07595,9
,2017-02-08 12:00,8,1.07565,1.07565,1.0745,1.0745,11
,2017-02-08 12:30,8,1.0748,1.0748,1.0744,1.0744,4
,2017-02-08 13:30,8,1.0745,1.0745,1.0745,1.0745,2
,2017-02-08 18:30,9,1.0746,1.0746,1.0746,1.0746,1
,2017-02-08 19:30,9,1.0746,1.0746,1.0746,1.0746,1
,2017-02-08 20:00,9,1.07405,1.07405,1.07405,1.07405,1
,2017-02-08 21:30,9,1.0752,1.0752,1.0752,1.0752,5
,2017-02-09 00:30,9,1.0735,1.0735,1.0733,1.07345,42
,2017-02-09 01:00,9,1.07355,1.07355,1.07355,1.07355,1
,2017-02-09 01:30,9,1.0734,1.0736,1.07335,1.0736,18
,2017-02-09 02:00,9,1.07395,1.0753,1.07395,1.07525,8
,2017-02-09 02:30,9,1.0753,1.07645,1.07515,1.07615,27
,2017-02-09 03:00,9,1.07625,1.07625,1.076,1.076,2
,2017-02-09 03:30,9,1.07655,1.07695,1.07645,1.07655,5
,2017-02-09 04:00,9,1.076,1.076,1.0757,1.0757,6
,2017-02-09 04:30,9,1.07565,1.07565,1.07565,1.07565,16
,2017-02-09 05:00,9,1.07435,1.07435,1.074,1.074,4
,2017-02-09 05:30,9,1.07445,1.07445,1.07445,1.07445,8
,2017-02-09 06:00,9,1.07435,1.07435,1.0739,1.0741,4
,2017-02-09 06:30,9,1.074,1.07455,1.074,1.07455,2
,2017-02-09 07:00,9,1.0744,1.075,1.0743,1.07435,21
,2017-02-09 07:30,9,1.0738,1.0743,1.0737,1.0743,4
,2017-02-09 08:00,9,1.0743,1.07475,1.0743,1.07475,2
,2017-02-09 08:30,9,1.07445,1.0751,1.07235,1.0725,118
,2017-02-09 09:00,9,1.0722,1.0729,1.07175,1.0726,179
,2017-02-09 09:30,9,1.0723,1.073,1.07225,1.0728,10
,2017-02-09 10:00,9,1.07235,1.0731,1.07235,1.0731,17
,2017-02-09 10:30,9,1.07215,1.07225,1.0715,1.0715,154
,2017-02-09 11:00,9,1.07225,1.07225,1.072,1.072,18
,2017-02-09 11:30,9,1.07225,1.07225,1.07225,1.07225,3
,2017-02-09 12:00,9,1.0717,1.07175,1.07115,1.07165,51
,2017-02-09 12:30,9,1.0713,1.0721,1.0713,1.0721,4
,2017-02-09 13:00,9,1.07185,1.0722,1.0718,1.0718,15
,2017-02-09 13:30,9,1.07195,1.072,1.07195,1.072,12
,2017-02-09 14:00,9,1.0718,1.07195,1.0718,1.0718,25
,2017-02-09 14:30,9,1.07205,1.0724,1.07205,1.0724,32
,2017-02-09 15:30,9,1.0717,1.0717,1.0715,1.0715,16
,2017-02-09 18:00,10,1.0716,1.07165,1.0714,1.07165,36
,2017-02-09 18:30,10,1.07165,1.07165,1.07155,1.07165,11
,2017-02-09 19:00,10,1.0717,1.072,1.0717,1.0719,6
,2017-02-09 19:30,10,1.0722,1.0722,1.0718,1.07195,9
,2017-02-09 20:00,10,1.0722,1.0722,1.0722,1.0722,2
,2017-02-09 20:30,10,1.0719,1.0721,1.0719,1.07205,11
,2017-02-09 22:00,10,1.0722,1.0722,1.0722,1.0722,4
,2017-02-09 23:30,10,1.0716,1.0716,1.0716,1.0716,1
,2017-02-10 00:00,10,1.07115,1.07115,1.07115,1.07115,2
,2017-02-10 00:30,10,1.0717,1.0717,1.0717,1.0717,1
,2017-02-10 01:30,10,1.07165,1.07165,1.0703,1.0703,32
,2017-02-10 02:00,10,1.07,1.0705,1.06975,1.07025,16
,2017-02-10 02:30,10,1.0698,1.07015,1.0698,1.07005,8
,2017-02-10 03:00,10,1.07,1.0702,1.07,1.0702,6
,2017-02-10 03:30,10,1.0705,1.0705,1.07015,1.0702,5
,2017-02-10 04:00,10,1.0707,1.0707,1.0707,1.0707,1
,2017-02-10 04:30,10,1.0702,1.0705,1.07005,1.0705,24
,2017-02-10 05:00,10,1.0707,1.0707,1.0707,1.0707,1
,2017-02-10 05:30,10,1.07,1.07,1.07,1.07,1
,2017-02-10 06:00,10,1.0696,1.0696,1.0694,1.06945,5
,2017-02-10 06:30,10,1.06955,1.06955,1.06885,1.06885,109
,2017-02-10 07:00,10,1.06875,1.06895,1.0686,1.06875,71
,2017-02-10 07:30,10,1.0689,1.0689,1.0679,1.068,117
,2017-02-10 08:00,10,1.0676,1.0678,1.0668,1.0674,27
,2017-02-10 08:30,10,1.06775,1.0684,1.0677,1.0681,32
,2017-02-10 09:00,10,1.0684,1.0698,1.06815,1.06935,64
,2017-02-10 09:30,10,1.06955,1.06955,1.0684,1.0684,34
,2017-02-10 10:00,10,1.06845,1.07,1.06835,1.07,23
,2017-02-10 10:30,10,1.0701,1.07125,1.0701,1.07025,110
,2017-02-10 11:00,10,1.0711,1.0711,1.07035,1.07065,52
,2017-02-10 11:30,10,1.0704,1.07065,1.0695,1.0695,35
,2017-02-10 12:00,10,1.0697,1.07065,1.0696,1.07065,9
,2017-02-10 12:30,10,1.0707,1.07135,1.0702,1.0702,9
,2017-02-10 13:00,10,1.0691,1.0691,1.0687,1.069,7
,2017-02-10 13:30,10,1.0693,1.0693,1.0692,1.0692,20
,2017-02-10 14:00,10,1.06935,1.06935,1.06925,1.06925,4
,2017-02-10 15:00,10,1.06945,1.06945,1.06945,1.06945,4
,2017-02-12 17:00,13,1.0691,1.0691,1.0682,1.0682,13
,2017-02-12 17:30,13,1.0682,1.0682,1.06785,1.06785,15
,2017-02-12 18:00,13,1.0679,1.06795,1.0674,1.0674,10
,2017-02-12 18:30,13,1.06775,1.0683,1.06775,1.0683,7
,2017-02-12 19:00,13,1.0686,1.0686,1.0684,1.0685,5
,2017-02-12 20:00,13,1.0682,1.0682,1.06785,1.06785,2
,2017-02-12 20:30,13,1.06775,1.06775,1.06775,1.06775,5
,2017-02-12 21:30,13,1.06815,1.06815,1.06815,1.06815,8
,2017-02-12 23:00,13,1.0682,1.06825,1.0682,1.06825,6
,2017-02-12 23:30,13,1.06845,1.06895,1.06845,1.06895,2
,2017-02-13 00:00,13,1.06905,1.0693,1.06905,1.06915,25
,2017-02-13 00:30,13,1.0692,1.0695,1.0692,1.0693,6
,2017-02-13 01:00,13,1.069,1.07045,1.069,1.06995,25
,2017-02-13 01:30,13,1.0701,1.0702,1.07,1.0702,7
,2017-02-13 02:00,13,1.0705,1.07185,1.0702,1.07185,32
,2017-02-13 02:30,13,1.0712,1.0712,1.07105,1.07115,5
,2017-02-13 03:00,13,1.07095,1.07095,1.06995,1.06995,37
,2017-02-13 03:30,13,1.07005,1.07005,1.0699,1.0699,14
,2017-02-13 04:30,13,1.06995,1.06995,1.06985,1.06985,4
,2017-02-13 05:00,13,1.06995,1.06995,1.06995,1.06995,1
,2017-02-13 05:30,13,1.07065,1.07065,1.06975,1.06975,6
,2017-02-13 06:30,13,1.0698,1.0699,1.06935,1.06935,6
,2017-02-13 07:00,13,1.0691,1.06915,1.0686,1.0686,15
,2017-02-13 07:30,13,1.06885,1.06885,1.0683,1.0685,9
,2017-02-13 08:00,13,1.06855,1.06855,1.06785,1.06795,16
,2017-02-13 08:30,13,1.06785,1.06795,1.0661,1.0661,119
,2017-02-13 09:00,13,1.06605,1.06645,1.0657,1.0663,58
,2017-02-13 09:30,13,1.0658,1.06645,1.06535,1.06645,30
,2017-02-13 10:00,13,1.0669,1.0669,1.06645,1.06645,24
,2017-02-13 10:30,13,1.0662,1.0662,1.06565,1.06565,5
,2017-02-13 11:00,13,1.0666,1.0666,1.0663,1.0663,4
,2017-02-13 11:30,13,1.06595,1.06595,1.06565,1.06565,7
,2017-02-13 12:00,13,1.0657,1.0657,1.0657,1.0657,2
,2017-02-13 12:30,13,1.06575,1.0665,1.06575,1.0665,13
,2017-02-13 13:00,13,1.0666,1.0666,1.0666,1.0666,1
,2017-02-13 13:30,13,1.0662,1.0662,1.0658,1.0658,106
,2017-02-13 14:30,13,1.066,1.066,1.0656,1.0656,5
,2017-02-13 15:00,13,1.06585,1.06585,1.06585,1.06585,2
,2017-02-13 17:00,14,1.0654,1.0654,1.0654,1.0654,2
,2017-02-13 17:30,14,1.0657,1.0657,1.0657,1.0657,1
,2017-02-13 18:00,14,1.0664,1.0664,1.0664,1.0664,2
,2017-02-13 18:30,14,1.06685,1.06685,1.0658,1.0658,8
,2017-02-13 19:00,14,1.0665,1.0665,1.0665,1.0665,1
,2017-02-13 20:00,14,1.0653,1.0653,1.0652,1.0652,5
,2017-02-13 21:00,14,1.0662,1.0664,1.0662,1.0664,44
,2017-02-13 22:00,14,1.06665,1.0671,1.06665,1.0668,18
,2017-02-13 22:30,14,1.06695,1.06695,1.06695,1.06695,3
,2017-02-13 23:00,14,1.06705,1.0672,1.06705,1.0671,19
,2017-02-13 23:30,14,1.0673,1.0681,1.0673,1.0681,9
,2017-02-14 00:00,14,1.06815,1.0682,1.06815,1.0682,4
,2017-02-14 00:30,14,1.06815,1.06835,1.06815,1.06835,2
,2017-02-14 01:00,14,1.06725,1.06725,1.06725,1.06725,1
,2017-02-14 01:30,14,1.06745,1.06745,1.06745,1.06745,2
,2017-02-14 02:00,14,1.0675,1.06865,1.0675,1.06865,7
,2017-02-14 02:30,14,1.06895,1.0693,1.06855,1.06855,14
,2017-02-14 03:30,14,1.0676,1.06855,1.0676,1.06855,40
,2017-02-14 04:00,14,1.0673,1.06785,1.067,1.06785,23
,2017-02-14 04:30,14,1.0679,1.06805,1.0679,1.068,5
,2017-02-14 05:00,14,1.0677,1.06815,1.0677,1.06785,10
,2017-02-14 05:30,14,1.0685,1.0692,1.0685,1.0692,4
,2017-02-14 06:00,14,1.0688,1.0688,1.0688,1.0688,4
,2017-02-14 06:30,14,1.0685,1.0685,1.0682,1.06825,22
,2017-02-14 07:00,14,1.06805,1.06805,1.0679,1.0679,4
,2017-02-14 07:30,14,1.0677,1.0677,1.0675,1.0675,24
,2017-02-14 08:00,14,1.0672,1.0672,1.0667,1.06715,9
,2017-02-14 08:30,14,1.06665,1.0671,1.0662,1.067,52
,2017-02-14 09:00,14,1.0672,1.0672,1.06375,1.06435,378
,2017-02-14 09:30,14,1.0639,1.0639,1.0623,1.0625,72
,2017-02-14 10:00,14,1.06265,1.0635,1.06265,1.06345,5
,2017-02-14 10:30,14,1.06395,1.06395,1.0634,1.06365,11
,2017-02-14 11:00,14,1.0637,1.0637,1.0625,1.06265,136
,2017-02-14 11:30,14,1.0629,1.06315,1.0627,1.0627,11
,2017-02-14 12:00,14,1.0627,1.0627,1.0622,1.0625,14
,2017-02-14 12:30,14,1.06295,1.063,1.06295,1.06295,8
,2017-02-14 13:00,14,1.06305,1.06335,1.06305,1.06335,10
,2017-02-14 13:30,14,1.0633,1.0636,1.06325,1.06325,3
,2017-02-14 14:00,14,1.0631,1.0635,1.0631,1.0635,3
,2017-02-14 14:30,14,1.06355,1.06355,1.06355,1.06355,1
,2017-02-14 15:00,14,1.06365,1.0639,1.06365,1.0639,22
,2017-02-14 15:30,14,1.06375,1.0639,1.0636,1.0639,26
,2017-02-14 17:30,15,1.06345,1.06365,1.06345,1.06355,15
,2017-02-14 18:00,15,1.0634,1.06345,1.0634,1.06345,3
,2017-02-14 18:30,15,1.0628,1.06285,1.06275,1.06285,5
,2017-02-14 19:00,15,1.06275,1.0634,1.06275,1.0634,16
,2017-02-14 19:30,15,1.0635,1.06355,1.0635,1.0635,8
,2017-02-14 20:00,15,1.0628,1.0631,1.06275,1.0631,11
,2017-02-14 20:30,15,1.06315,1.0635,1.0631,1.0635,14
,2017-02-14 21:00,15,1.0635,1.0641,1.0635,1.0641,3
,2017-02-14 21:30,15,1.0641,1.0643,1.06405,1.06425,29
,2017-02-15 00:00,15,1.06375,1.06375,1.06375,1.06375,4
,2017-02-15 01:00,15,1.0637,1.0637,1.0631,1.0631,10
,2017-02-15 01:30,15,1.0632,1.0636,1.06295,1.0634,19
,2017-02-15 02:00,15,1.06315,1.0632,1.062,1.06225,120
,2017-02-15 02:30,15,1.0627,1.06275,1.0613,1.0623,109
,2017-02-15 03:00,15,1.06225,1.06225,1.06105,1.0613,101
,2017-02-15 03:30,15,1.06155,1.0616,1.0607,1.06145,22
,2017-02-15 04:00,15,1.0611,1.0611,1.0606,1.0606,17
,2017-02-15 04:30,15,1.0606,1.0612,1.0603,1.0612,29
,2017-02-15 05:00,15,1.0612,1.0615,1.0612,1.0613,10
,2017-02-15 05:30,15,1.062,1.062,1.062,1.062,2
,2017-02-15 06:00,15,1.0611,1.06185,1.061,1.06165,7
,2017-02-15 06:30,15,1.0619,1.0619,1.0619,1.0619,3
,2017-02-15 07:00,15,1.0614,1.06165,1.0611,1.0613,37
,2017-02-15 07:30,15,1.0605,1.0605,1.0583,1.0593,142
,2017-02-15 08:00,15,1.0595,1.06075,1.0595,1.0601,72
,2017-02-15 08:30,15,1.06015,1.0623,1.06,1.06185,27
,2017-02-15 09:00,15,1.06205,1.06395,1.06205,1.06335,42
,2017-02-15 09:30,15,1.06345,1.06345,1.06255,1.06285,74
,2017-02-15 10:00,15,1.06355,1.06505,1.06355,1.06505,72
,2017-02-15 10:30,15,1.0658,1.06685,1.06565,1.06565,147
,2017-02-15 11:00,15,1.0657,1.06625,1.0653,1.06575,33
,2017-02-15 11:30,15,1.06575,1.06575,1.0642,1.0642,33
,2017-02-15 12:00,15,1.0647,1.065,1.06465,1.065,29
,2017-02-15 12:30,15,1.0648,1.0648,1.06465,1.06465,3
,2017-02-15 13:00,15,1.0651,1.0651,1.0651,1.0651,2
,2017-02-15 13:30,15,1.065,1.06505,1.06485,1.06505,10
,2017-02-15 14:30,15,1.0657,1.06635,1.0657,1.0663,34
,2017-02-15 15:00,15,1.06645,1.06645,1.06645,1.06645,2
,2017-02-15 15:30,15,1.06605,1.06605,1.066,1.066,2
,2017-02-15 17:00,16,1.06585,1.06585,1.06555,1.06555,3
,2017-02-15 17:30,16,1.066,1.0665,1.06595,1.0665,15
,2017-02-15 18:00,16,1.06595,1.0676,1.06595,1.06735,6
,2017-02-15 18:30,16,1.06765,1.0681,1.0676,1.06785,21
,2017-02-15 19:00,16,1.0682,1.0682,1.06705,1.06705,8
,2017-02-15 19:30,16,1.06745,1.06805,1.06725,1.06805,25
,2017-02-15 20:00,16,1.0679,1.0679,1.0679,1.0679,2
,2017-02-15 20:30,16,1.0676,1.0676,1.0676,1.0676,2
,2017-02-15 21:00,16,1.0676,1.0676,1.06745,1.06745,2
,2017-02-15 21:30,16,1.0675,1.0675,1.0674,1.0674,6
,2017-02-15 22:00,16,1.06735,1.06735,1.0673,1.0673,2
,2017-02-15 22:30,16,1.0674,1.0674,1.0673,1.0673,14
,2017-02-15 23:00,16,1.0675,1.0677,1.0675,1.0677,3
,2017-02-15 23:30,16,1.068,1.0681,1.068,1.0681,2
,2017-02-16 00:00,16,1.0679,1.0679,1.0678,1.0679,3
,2017-02-16 00:30,16,1.06745,1.06745,1.06685,1.06695,7
,2017-02-16 01:00,16,1.06655,1.0669,1.06605,1.06605,5
,2017-02-16 01:30,16,1.0659,1.06675,1.0659,1.06675,3
,2017-02-16 02:00,16,1.0675,1.0695,1.0675,1.06835,84
,2017-02-16 02:30,16,1.0686,1.0693,1.0686,1.0693,47
,2017-02-16 03:00,16,1.0691,1.06995,1.0691,1.0696,37
,2017-02-16 03:30,16,1.0697,1.0697,1.0692,1.0693,18
,2017-02-16 04:00,16,1.06895,1.06895,1.06865,1.0688,24
,2017-02-16 04:30,16,1.0685,1.06915,1.0685,1.06915,5
,2017-02-16 05:00,16,1.0691,1.0691,1.0687,1.0687,4
,2017-02-16 05:30,16,1.0689,1.06945,1.0689,1.0691,15
,2017-02-16 06:00,16,1.0693,1.0701,1.0693,1.0701,13
,2017-02-16 06:30,16,1.0696,1.07015,1.06925,1.06935,33
,2017-02-16 07:00,16,1.06975,1.07135,1.06975,1.07075,93
,2017-02-16 07:30,16,1.07035,1.0708,1.0694,1.0697,210
,2017-02-16 08:00,16,1.0694,1.071,1.0692,1.071,21
,2017-02-16 08:30,16,1.07105,1.07185,1.0705,1.0717,58
,2017-02-16 09:00,16,1.0717,1.07265,1.0716,1.0721,88
,2017-02-16 09:30,16,1.07215,1.0733,1.0716,1.0729,139
,2017-02-16 10:00,16,1.07295,1.07365,1.07255,1.07255,96
,2017-02-16 10:30,16,1.07285,1.07285,1.07195,1.07195,19
,2017-02-16 11:00,16,1.0717,1.0723,1.07135,1.0715,32
,2017-02-16 11:30,16,1.0714,1.07145,1.0709,1.0709,26
,2017-02-16 12:00,16,1.0715,1.0715,1.071,1.071,10
,2017-02-16 12:30,16,1.0721,1.07225,1.0721,1.07225,17
,2017-02-16 13:00,16,1.07185,1.0726,1.07185,1.0726,12
,2017-02-16 13:30,16,1.07255,1.0734,1.07255,1.0734,35
,2017-02-16 14:00,16,1.0735,1.07355,1.073,1.0732,13
,2017-02-16 14:30,16,1.07315,1.07315,1.07275,1.07305,20
,2017-02-16 17:00,17,1.07295,1.07295,1.07295,1.07295,7
,2017-02-16 18:00,17,1.0728,1.07315,1.0722,1.0722,11
,2017-02-16 19:00,17,1.0728,1.0729,1.07265,1.07265,3
,2017-02-16 19:30,17,1.073,1.0733,1.073,1.0733,9
,2017-02-16 20:00,17,1.0731,1.0731,1.0731,1.0731,2
,2017-02-16 20:30,17,1.07315,1.07315,1.07285,1.07285,8
,2017-02-16 22:00,17,1.07315,1.0733,1.07315,1.0733,11
,2017-02-16 22:30,17,1.0731,1.0731,1.0731,1.0731,10
,2017-02-16 23:30,17,1.07295,1.07295,1.07285,1.07285,11
,2017-02-17 00:00,17,1.07285,1.073,1.07285,1.073,2
,2017-02-17 01:00,17,1.0721,1.07215,1.07205,1.07205,3
,2017-02-17 01:30,17,1.07235,1.07235,1.0713,1.0713,9
,2017-02-17 02:00,17,1.0712,1.0714,1.06995,1.06995,69
,2017-02-17 02:30,17,1.0699,1.07075,1.0699,1.0705,9
,2017-02-17 03:00,17,1.0705,1.07065,1.0696,1.0699,32
,2017-02-17 03:30,17,1.0702,1.07105,1.0701,1.0701,64
,2017-02-17 04:00,17,1.07,1.0705,1.06985,1.0705,47
,2017-02-17 04:30,17,1.0708,1.07095,1.0704,1.07045,75
,2017-02-17 05:00,17,1.07055,1.07055,1.07,1.0704,54
,2017-02-17 05:30,17,1.0704,1.07075,1.07015,1.07075,55
,2017-02-17 06:00,17,1.07065,1.07145,1.07065,1.07125,26
,2017-02-17 06:30,17,1.07095,1.07095,1.07055,1.0706,5
,2017-02-17 07:00,17,1.0706,1.07125,1.0706,1.07075,28
,2017-02-17 07:30,17,1.0704,1.07155,1.0704,1.0708,23
,2017-02-17 08:00,17,1.0719,1.07205,1.07155,1.07205,11
,2017-02-17 08:30,17,1.0722,1.0722,1.0705,1.0705,40
,2017-02-17 09:00,17,1.07015,1.07015,1.0686,1.0687,100
,2017-02-17 09:30,17,1.0687,1.069,1.0682,1.0682,28
,2017-02-17 10:00,17,1.06865,1.06865,1.068,1.06815,22
,2017-02-17 10:30,17,1.0682,1.0682,1.06735,1.06735,29
,2017-02-17 11:00,17,1.0671,1.0674,1.0671,1.0674,11
,2017-02-17 11:30,17,1.0677,1.0677,1.0677,1.0677,1
,2017-02-17 12:00,17,1.0673,1.0673,1.06715,1.06715,4
,2017-02-17 12:30,17,1.067,1.067,1.06665,1.06695,14
,2017-02-17 13:00,17,1.0669,1.067,1.0669,1.067,6
,2017-02-17 13:30,17,1.0666,1.0666,1.06635,1.0664,18
,2017-02-17 14:00,17,1.0667,1.0667,1.0666,1.0666,2
,2017-02-17 14:30,17,1.0667,1.06695,1.0667,1.06695,5
,2017-02-17 15:30,17,1.0669,1.0669,1.0666,1.0666,10
,2017-02-19 17:00,21,1.06765,1.0687,1.06765,1.0686,13
,2017-02-19 17:30,21,1.0685,1.0691,1.0685,1.0691,9
,2017-02-19 18:00,21,1.06775,1.06775,1.06775,1.06775,1
,2017-02-19 18:30,21,1.06745,1.06745,1.06745,1.06745,1
,2017-02-19 19:00,21,1.06675,1.06675,1.0667,1.0667,3
,2017-02-19 19:30,21,1.0664,1.0668,1.0664,1.0668,6
,2017-02-19 20:30,21,1.0668,1.0668,1.0668,1.0668,1
,2017-02-19 21:00,21,1.0668,1.0668,1.0668,1.0668,2
,2017-02-19 23:30,21,1.06725,1.0673,1.0672,1.0672,6
,2017-02-20 00:00,21,1.0669,1.0669,1.0663,1.0663,3
,2017-02-20 00:30,21,1.0664,1.0664,1.0664,1.0664,2
,2017-02-20 01:00,21,1.06795,1.0681,1.06795,1.0681,2
,2017-02-20 01:30,21,1.068,1.068,1.068,1.068,1
,2017-02-20 02:00,21,1.068,1.06825,1.068,1.06825,13
,2017-02-20 02:30,21,1.0674,1.0674,1.0674,1.0674,2
,2017-02-20 03:00,21,1.0686,1.0687,1.0686,1.0687,2
,2017-02-20 03:30,21,1.068,1.068,1.0678,1.06785,12
,2017-02-20 04:00,21,1.0675,1.0675,1.06735,1.06735,3
,2017-02-20 04:30,21,1.0681,1.06815,1.06795,1.06795,3
,2017-02-20 05:00,21,1.0678,1.06795,1.0674,1.06795,32
,2017-02-20 05:30,21,1.0677,1.06815,1.0677,1.06815,21
,2017-02-20 06:00,21,1.0682,1.0686,1.068,1.068,17
,2017-02-20 06:30,21,1.067,1.0674,1.0665,1.0665,69
,2017-02-20 07:00,21,1.0674,1.0674,1.0674,1.0674,2
,2017-02-20 07:30,21,1.06725,1.06735,1.06685,1.06735,11
,2017-02-20 08:00,21,1.0678,1.0678,1.0672,1.0673,72
,2017-02-20 08:30,21,1.0673,1.0681,1.0673,1.0681,19
,2017-02-20 09:00,21,1.068,1.0684,1.068,1.0684,21
,2017-02-20 10:30,21,1.06775,1.0679,1.0677,1.06775,9
,2017-02-20 11:00,21,1.0675,1.06765,1.06745,1.0675,14
,2017-02-20 11:30,21,1.06745,1.06745,1.06655,1.06655,86
,2017-02-20 17:00,21,1.06695,1.06695,1.06685,1.06685,20
,2017-02-20 17:30,21,1.067,1.067,1.0666,1.0666,3
,2017-02-20 18:00,21,1.0667,1.0668,1.06625,1.06625,33
,2017-02-20 18:30,21,1.06635,1.06635,1.06435,1.0646,108
,2017-02-20 19:00,21,1.0647,1.06475,1.0639,1.0642,57
,2017-02-20 19:30,21,1.064,1.0642,1.064,1.0642,4
,2017-02-20 20:00,21,1.0644,1.06455,1.0644,1.06455,2
,2017-02-20 20:30,21,1.064,1.06405,1.0636,1.06405,12
,2017-02-20 21:00,21,1.0639,1.0639,1.0636,1.06385,6
,2017-02-20 21:30,21,1.0639,1.06395,1.0638,1.0638,3
,2017-02-20 22:30,21,1.0639,1.0639,1.0639,1.0639,8
,2017-02-20 23:30,21,1.064,1.06425,1.064,1.06425,4
,2017-02-21 00:00,21,1.0642,1.0644,1.0641,1.0644,6
,2017-02-21 00:30,21,1.06415,1.0645,1.06415,1.0644,5
,2017-02-21 01:00,21,1.06425,1.0643,1.0636,1.0636,6
,2017-02-21 01:30,21,1.0632,1.06355,1.0632,1.0635,43
,2017-02-21 02:00,21,1.06325,1.06325,1.0622,1.0623,34
,2017-02-21 02:30,21,1.0624,1.06255,1.0616,1.06215,66
,2017-02-21 03:00,21,1.0621,1.0623,1.06005,1.06045,158
,2017-02-21 03:30,21,1.06025,1.06075,1.06,1.0601,44
,2017-02-21 04:00,21,1.0599,1.0603,1.05915,1.0593,81
,2017-02-21 04:30,21,1.0593,1.0598,1.05915,1.05965,20
,2017-02-21 05:00,21,1.0595,1.05975,1.0589,1.0597,37
,2017-02-21 05:30,21,1.05945,1.06,1.0594,1.06,16
,2017-02-21 06:00,21,1.05995,1.05995,1.0589,1.0589,42
,2017-02-21 06:30,21,1.0595,1.0597,1.0592,1.0593,22
,2017-02-21 07:00,21,1.0589,1.0595,1.0588,1.05945,44
,2017-02-21 07:30,21,1.05915,1.05955,1.05915,1.05955,20
,2017-02-21 08:00,21,1.0597,1.0599,1.0594,1.0594,75
,2017-02-21 08:30,21,1.059,1.0605,1.0583,1.0599,144
,2017-02-21 09:00,21,1.06,1.0603,1.059,1.0592,92
,2017-02-21 09:30,21,1.0592,1.06005,1.0592,1.05965,28
,2017-02-21 10:00,21,1.0589,1.05995,1.05865,1.05995,40
,2017-02-21 10:30,21,1.06005,1.06095,1.06,1.0605,261
,2017-02-21 11:00,21,1.0607,1.0607,1.06055,1.06065,4
,2017-02-21 11:30,21,1.06065,1.06065,1.06015,1.06025,25
,2017-02-21 12:00,21,1.06005,1.06055,1.0599,1.0605,30
,2017-02-21 12:30,21,1.06005,1.0601,1.06005,1.0601,5
,2017-02-21 13:00,21,1.06005,1.06035,1.06005,1.0603,7
,2017-02-21 13:30,21,1.0605,1.06085,1.0605,1.06055,29
,2017-02-21 14:00,21,1.06035,1.06035,1.06025,1.0603,13
,2017-02-21 14:30,21,1.06025,1.06025,1.06025,1.06025,1
,2017-02-21 15:00,21,1.05995,1.05995,1.0598,1.0598,3
,2017-02-21 15:30,21,1.05955,1.05955,1.05925,1.0593,18
,2017-02-21 17:30,22,1.05975,1.0601,1.05975,1.0601,5
,2017-02-21 18:00,22,1.0603,1.06065,1.0603,1.0605,7
,2017-02-21 18:30,22,1.06015,1.06035,1.0599,1.0601,19
,2017-02-21 19:00,22,1.06045,1.06075,1.0604,1.0605,26
,2017-02-21 19:30,22,1.0606,1.06125,1.0606,1.061,59
,2017-02-21 20:00,22,1.0605,1.06085,1.06045,1.06085,43
,2017-02-21 20:30,22,1.0609,1.06095,1.0605,1.06085,28
,2017-02-21 21:00,22,1.06085,1.06085,1.0605,1.0605,7
,2017-02-21 21:30,22,1.06055,1.06055,1.06055,1.06055,5
,2017-02-21 22:00,22,1.0602,1.06035,1.0602,1.06035,13
,2017-02-21 23:30,22,1.0603,1.0603,1.0603,1.0603,1
,2017-02-22 00:00,22,1.06015,1.06015,1.05935,1.05935,23
,2017-02-22 00:30,22,1.0592,1.0592,1.05775,1.0585,73
,2017-02-22 01:00,22,1.05835,1.0584,1.0574,1.0574,25
,2017-02-22 01:30,22,1.05725,1.05735,1.0565,1.05665,83
,2017-02-22 02:00,22,1.05615,1.0568,1.056,1.05605,34
,2017-02-22 02:30,22,1.056,1.05675,1.056,1.05615,19
,2017-02-22 03:00,22,1.05595,1.0576,1.05595,1.0576,67
,2017-02-22 03:30,22,1.0573,1.0573,1.0565,1.0565,35
,2017-02-22 04:00,22,1.05645,1.0567,1.05595,1.05595,29
,2017-02-22 04:30,22,1.056,1.0562,1.05535,1.0558,27
,2017-02-22 05:00,22,1.0564,1.0564,1.05635,1.0564,8
,2017-02-22 05:30,22,1.0555,1.0558,1.05515,1.05515,54
,2017-02-22 06:00,22,1.0555,1.0565,1.0555,1.0565,13
,2017-02-22 06:30,22,1.05685,1.0571,1.05665,1.0571,37
,2017-02-22 07:00,22,1.0571,1.05715,1.05665,1.05665,15
,2017-02-22 07:30,22,1.05665,1.05735,1.0566,1.0573,34
,2017-02-22 08:00,22,1.05705,1.05775,1.05705,1.0574,26
,2017-02-22 08:30,22,1.0572,1.05775,1.0564,1.0564,97
,2017-02-22 09:00,22,1.05635,1.0574,1.0557,1.05595,133
,2017-02-22 09:30,22,1.0557,1.0604,1.0554,1.06025,277
,2017-02-22 10:00,22,1.0604,1.0604,1.05935,1.05995,46
,2017-02-22 10:30,22,1.05955,1.0616,1.05955,1.0613,86
,2017-02-22 11:00,22,1.0613,1.0621,1.0613,1.0614,103
,2017-02-22 11:30,22,1.06135,1.06135,1.06025,1.0603,21
,2017-02-22 12:00,22,1.06045,1.06045,1.05975,1.05975,18
,2017-02-22 12:30,22,1.0595,1.0599,1.0594,1.0599,17
,2017-02-22 13:00,22,1.05885,1.063,1.05845,1.0618,93
,2017-02-22 13:30,22,1.0618,1.06285,1.0618,1.06285,31
,2017-02-22 14:00,22,1.0628,1.0629,1.0626,1.0628,10
,2017-02-22 14:30,22,1.06275,1.06305,1.0625,1.0625,31
,2017-02-22 15:00,22,1.06245,1.06255,1.0622,1.0622,9
,2017-02-22 17:00,23,1.0614,1.0614,1.061,1.06105,36
,2017-02-22 17:30,23,1.06115,1.06125,1.0606,1.0606,5
,2017-02-22 18:00,23,1.0608,1.06085,1.0605,1.06055,6
,2017-02-22 18:30,23,1.0604,1.0608,1.0604,1.06065,6
,2017-02-22 19:00,23,1.06075,1.06105,1.06075,1.0609,9
,2017-02-22 20:00,23,1.0607,1.06095,1.0607,1.0608,13
,2017-02-22 20:30,23,1.0608,1.0611,1.0608,1.0609,9
,2017-02-22 21:00,23,1.0609,1.06145,1.06085,1.06125,25
,2017-02-22 21:30,23,1.0613,1.0622,1.0613,1.0622,51
,2017-02-22 22:00,23,1.06205,1.0623,1.06185,1.06185,11
,2017-02-22 22:30,23,1.06185,1.06185,1.0616,1.06165,13
,2017-02-22 23:00,23,1.0623,1.0623,1.0623,1.0623,1
,2017-02-22 23:30,23,1.06245,1.0628,1.0621,1.0621,17
,2017-02-23 00:00,23,1.0623,1.0623,1.06115,1.06125,26
,2017-02-23 00:30,23,1.06095,1.0612,1.06095,1.0612,8
,2017-02-23 01:00,23,1.0611,1.0611,1.0597,1.0599,80
,2017-02-23 01:30,23,1.0604,1.06165,1.0604,1.06165,5
,2017-02-23 02:00,23,1.061,1.06195,1.061,1.06135,8
,2017-02-23 02:30,23,1.06175,1.06175,1.0608,1.06085,12
,2017-02-23 03:00,23,1.06085,1.06135,1.05995,1.0602,20
,2017-02-23 03:30,23,1.05995,1.0602,1.0597,1.0601,21
,2017-02-23 04:00,23,1.0604,1.0604,1.05955,1.0602,55
,2017-02-23 04:30,23,1.0603,1.0603,1.0603,1.0603,1
,2017-02-23 05:00,23,1.06065,1.06075,1.0596,1.06065,64
,2017-02-23 05:30,23,1.0605,1.06105,1.0605,1.0608,34
,2017-02-23 06:00,23,1.06105,1.06225,1.06045,1.06225,16
,2017-02-23 06:30,23,1.06205,1.0625,1.0616,1.0625,79
,2017-02-23 07:00,23,1.06235,1.06325,1.0618,1.063,86
,2017-02-23 07:30,23,1.06285,1.06425,1.0626,1.0639,164
,2017-02-23 08:00,23,1.0635,1.0638,1.0628,1.0628,59
,2017-02-23 08:30,23,1.0632,1.06435,1.0632,1.0637,104
,2017-02-23 09:00,23,1.06355,1.0638,1.0633,1.0635,41
,2017-02-23 09:30,23,1.0636,1.0651,1.0636,1.0648,75
,2017-02-23 10:00,23,1.06495,1.06495,1.06345,1.06345,65
,2017-02-23 10:30,23,1.0633,1.0641,1.0633,1.0638,48
,2017-02-23 11:00,23,1.0642,1.0643,1.0636,1.0636,7
,2017-02-23 11:30,23,1.0634,1.06365,1.06195,1.0622,68
,2017-02-23 12:00,23,1.06235,1.06275,1.06235,1.06275,14
,2017-02-23 12:30,23,1.0628,1.06295,1.062,1.06235,11
,2017-02-23 13:00,23,1.06255,1.06265,1.06255,1.06265,13
,2017-02-23 13:30,23,1.063,1.063,1.0628,1.0628,10
,2017-02-23 14:00,23,1.06325,1.0635,1.06325,1.06345,10
,2017-02-23 15:00,23,1.0641,1.0641,1.0638,1.0638,18
,2017-02-23 15:30,23,1.0635,1.0638,1.0633,1.0638,36
,2017-02-23 17:00,24,1.0635,1.0635,1.0635,1.0635,2
,2017-02-23 18:00,24,1.0639,1.0639,1.0637,1.0637,25
,2017-02-23 18:30,24,1.06315,1.06315,1.06285,1.06285,5
,2017-02-23 19:00,24,1.06285,1.0629,1.0628,1.0628,7
,2017-02-23 20:00,24,1.06275,1.0629,1.06275,1.0629,3
,2017-02-23 20:30,24,1.0626,1.063,1.0626,1.063,6
,2017-02-23 21:00,24,1.0631,1.0635,1.0631,1.0635,3
,2017-02-23 21:30,24,1.0636,1.06385,1.0634,1.0636,21
,2017-02-23 22:00,24,1.0638,1.0638,1.0637,1.0638,9
,2017-02-23 22:30,24,1.0638,1.0638,1.0638,1.0638,1
,2017-02-23 23:00,24,1.06355,1.06385,1.06355,1.0638,3
,2017-02-23 23:30,24,1.06325,1.06335,1.06325,1.06335,4
,2017-02-24 00:00,24,1.06365,1.06405,1.0636,1.06395,8
,2017-02-24 00:30,24,1.06395,1.0645,1.0634,1.0645,7
,2017-02-24 01:00,24,1.06445,1.0646,1.06425,1.06425,70
,2017-02-24 01:30,24,1.0645,1.0653,1.0645,1.0652,22
,2017-02-24 02:00,24,1.0654,1.0659,1.0652,1.06535,59
,2017-02-24 02:30,24,1.06505,1.06505,1.06305,1.06325,285
,2017-02-24 03:00,24,1.0632,1.06365,1.06265,1.06365,180
,2017-02-24 03:30,24,1.06415,1.065,1.06415,1.065,36
,2017-02-24 04:00,24,1.0646,1.0649,1.0644,1.06455,10
,2017-02-24 04:30,24,1.06445,1.06485,1.0642,1.06485,11
,2017-02-24 05:00,24,1.0649,1.065,1.0649,1.065,48
,2017-02-24 05:30,24,1.0656,1.0665,1.0652,1.0665,29
,2017-02-24 06:00,24,1.0662,1.0663,1.0659,1.06625,27
,2017-02-24 06:30,24,1.0661,1.06735,1.0661,1.0663,144
,2017-02-24 07:00,24,1.06655,1.0671,1.0661,1.0671,26
,2017-02-24 07:30,24,1.0672,1.06725,1.06625,1.06655,33
,2017-02-24 08:00,24,1.06665,1.067,1.06305,1.0635,282
,2017-02-24 08:30,24,1.06345,1.0635,1.06225,1.0624,84
,2017-02-24 09:00,24,1.06295,1.0643,1.06295,1.0643,22
,2017-02-24 09:30,24,1.06415,1.0642,1.0624,1.0624,33
,2017-02-24 10:00,24,1.06275,1.0635,1.0626,1.06345,29
,2017-02-24 10:30,24,1.06325,1.06385,1.06315,1.0636,17
,2017-02-24 11:00,24,1.06385,1.06475,1.06385,1.0646,36
,2017-02-24 11:30,24,1.06455,1.06455,1.06215,1.0623,18
,2017-02-24 12:00,24,1.0625,1.0631,1.0625,1.0631,16
,2017-02-24 12:30,24,1.0631,1.0631,1.06255,1.06255,16
,2017-02-24 13:00,24,1.0621,1.06225,1.0616,1.0617,15
,2017-02-24 13:30,24,1.06195,1.0622,1.0613,1.0622,77
,2017-02-24 14:00,24,1.06175,1.06175,1.0614,1.0614,4
,2017-02-24 14:30,24,1.0616,1.0616,1.06155,1.06155,3
,2017-02-24 15:00,24,1.0617,1.0617,1.06135,1.06145,14
,2017-02-24 15:30,24,1.06155,1.06155,1.06115,1.06115,7
,2017-02-26 17:00,27,1.06115,1.06205,1.06115,1.0615,25
,2017-02-26 17:30,27,1.06175,1.06175,1.06075,1.06095,58
,2017-02-26 18:00,27,1.06085,1.0619,1.06085,1.0619,9
,2017-02-26 18:30,27,1.06175,1.06215,1.06175,1.06185,7
,2017-02-26 19:00,27,1.06195,1.0629,1.06195,1.0629,24
,2017-02-26 19:30,27,1.0629,1.06295,1.0626,1.0627,51
,2017-02-26 20:00,27,1.06275,1.06285,1.06235,1.06235,47
,2017-02-26 20:30,27,1.0623,1.0623,1.0621,1.0621,7
,2017-02-26 21:00,27,1.06195,1.0621,1.06195,1.0621,2
,2017-02-26 21:30,27,1.0619,1.0619,1.0619,1.0619,1
,2017-02-26 22:00,27,1.06185,1.062,1.06185,1.062,9
,2017-02-26 22:30,27,1.062,1.062,1.062,1.062,3
,2017-02-26 23:00,27,1.0621,1.0621,1.0621,1.0621,10
,2017-02-26 23:30,27,1.06215,1.0624,1.06175,1.0622,48
,2017-02-27 00:30,27,1.0623,1.06235,1.0621,1.0622,27
,2017-02-27 01:00,27,1.06225,1.0623,1.062,1.062,43
,2017-02-27 01:30,27,1.06235,1.06355,1.06235,1.06335,154
,2017-02-27 02:00,27,1.0635,1.0642,1.063,1.06325,58
,2017-02-27 02:30,27,1.063,1.0635,1.06235,1.0635,75
,2017-02-27 03:00,27,1.0636,1.06385,1.06325,1.0633,14
,2017-02-27 03:30,27,1.0642,1.0642,1.0639,1.06405,11
,2017-02-27 04:00,27,1.0638,1.0645,1.0638,1.0638,25
,2017-02-27 04:30,27,1.06345,1.06415,1.06345,1.06385,15
,2017-02-27 05:00,27,1.0639,1.0639,1.0636,1.0636,15
,2017-02-27 05:30,27,1.0635,1.0636,1.0633,1.06345,5
,2017-02-27 06:00,27,1.0641,1.0641,1.0641,1.0641,1
,2017-02-27 06:30,27,1.06365,1.06395,1.0636,1.0638,22
,2017-02-27 07:00,27,1.0637,1.06415,1.0637,1.06385,21
,2017-02-27 07:30,27,1.06395,1.0655,1.06375,1.06535,99
,2017-02-27 08:00,27,1.06535,1.0658,1.06505,1.0658,41
,2017-02-27 08:30,27,1.06505,1.066,1.06485,1.06485,63
,2017-02-27 09:00,27,1.0653,1.0661,1.0643,1.06575,102
,2017-02-27 09:30,27,1.06575,1.06695,1.065,1.06675,148
,2017-02-27 10:00,27,1.06665,1.068,1.06665,1.06745,166
,2017-02-27 10:30,27,1.06765,1.0684,1.06735,1.06825,197
,2017-02-27 11:00,27,1.06785,1.0683,1.067,1.067,86
,2017-02-27 11:30,27,1.06705,1.06705,1.06595,1.06595,39
,2017-02-27 12:00,27,1.0658,1.0658,1.06495,1.06525,22
,2017-02-27 12:30,27,1.06485,1.06525,1.06445,1.06455,70
,2017-02-27 13:00,27,1.06465,1.0647,1.06355,1.06355,87
,2017-02-27 13:30,27,1.06385,1.06435,1.0638,1.06425,40
,2017-02-27 14:00,27,1.0643,1.0643,1.06395,1.0641,8
,2017-02-27 14:30,27,1.06415,1.0643,1.06415,1.0642,11
,2017-02-27 15:00,27,1.0643,1.0643,1.0643,1.0643,1
,2017-02-27 15:30,27,1.06435,1.06435,1.064,1.0643,12
,2017-02-27 17:30,28,1.0636,1.06365,1.0636,1.06365,2
,2017-02-27 18:00,28,1.06345,1.0638,1.06345,1.0637,5
,2017-02-27 18:30,28,1.0638,1.0638,1.0621,1.06365,82
,2017-02-27 19:00,28,1.06365,1.0638,1.06365,1.0638,7
,2017-02-27 19:30,28,1.06365,1.06395,1.06365,1.06395,7
,2017-02-27 20:00,28,1.064,1.064,1.06375,1.06375,2
,2017-02-27 20:30,28,1.06375,1.06375,1.0637,1.0637,3
,2017-02-27 21:00,28,1.0637,1.0638,1.0637,1.0638,3
,2017-02-27 21:30,28,1.0641,1.0644,1.0638,1.0638,6
,2017-02-27 22:00,28,1.06415,1.06415,1.06415,1.06415,1
,2017-02-27 22:30,28,1.06415,1.06455,1.06415,1.06455,9
,2017-02-27 23:00,28,1.06435,1.06435,1.06415,1.06415,2
,2017-02-27 23:30,28,1.06435,1.0648,1.06435,1.0648,24
,2017-02-28 00:00,28,1.0651,1.0654,1.065,1.0651,16
,2017-02-28 00:30,28,1.0653,1.06575,1.0651,1.0653,34
,2017-02-28 01:00,28,1.0651,1.0654,1.0645,1.0651,14
,2017-02-28 01:30,28,1.0645,1.0648,1.0639,1.06445,23
,2017-02-28 02:00,28,1.0644,1.06445,1.06345,1.06445,61
,2017-02-28 02:30,28,1.0642,1.0642,1.06305,1.064,80
,2017-02-28 03:00,28,1.06385,1.0646,1.0637,1.06425,68
,2017-02-28 03:30,28,1.06385,1.064,1.06355,1.0639,16
,2017-02-28 04:00,28,1.06435,1.06525,1.0641,1.06515,54
,2017-02-28 04:30,28,1.0656,1.06585,1.0647,1.0647,56
,2017-02-28 05:00,28,1.0649,1.06615,1.0648,1.06515,1461
,2017-02-28 05:30,28,1.06535,1.06535,1.065,1.0653,31
,2017-02-28 06:00,28,1.06555,1.066,1.0651,1.0651,18
,2017-02-28 06:30,28,1.0649,1.06505,1.0639,1.0639,189
,2017-02-28 07:00,28,1.0639,1.066,1.0639,1.066,47
,2017-02-28 07:30,28,1.06595,1.066,1.0646,1.06485,80
,2017-02-28 08:00,28,1.0649,1.0651,1.0648,1.0649,29
,2017-02-28 08:30,28,1.06565,1.06605,1.0652,1.06605,10
,2017-02-28 09:00,28,1.0659,1.0675,1.0657,1.0675,208
,2017-02-28 09:30,28,1.0677,1.0684,1.06555,1.0684,650
,2017-02-28 10:00,28,1.06795,1.0684,1.06715,1.0672,129
,2017-02-28 10:30,28,1.067,1.06785,1.0668,1.0673,66
,2017-02-28 11:00,28,1.06715,1.06795,1.0669,1.0677,72
,2017-02-28 11:30,28,1.0674,1.06745,1.06615,1.06615,120
,2017-02-28 12:00,28,1.0662,1.06645,1.066,1.06645,28
,2017-02-28 12:30,28,1.06585,1.066,1.0653,1.0653,40
,2017-02-28 13:00,28,1.0654,1.06585,1.06515,1.06585,32
,2017-02-28 13:30,28,1.06535,1.06535,1.0645,1.0646,731
,2017-02-28 14:00,28,1.06455,1.06495,1.0642,1.0643,25
,2017-02-28 14:30,28,1.06425,1.06495,1.06425,1.0648,33
,2017-02-28 15:00,28,1.0647,1.0647,1.0627,1.06275,583
,2017-02-28 15:30,28,1.0626,1.0634,1.0625,1.0633,34
,2017-02-28 17:00,1,1.0629,1.06295,1.06235,1.06235,38
,2017-02-28 17:30,1,1.06245,1.0626,1.06225,1.06235,12
,2017-02-28 18:00,1,1.0624,1.06245,1.06195,1.06195,25
,2017-02-28 18:30,1,1.0618,1.0618,1.06155,1.06165,42
,2017-02-28 19:00,1,1.0615,1.06165,1.0611,1.06145,23
,2017-02-28 19:30,1,1.0618,1.0626,1.0618,1.0626,17
,2017-02-28 20:00,1,1.06285,1.06425,1.0618,1.0641,39
,2017-02-28 20:30,1,1.063,1.0642,1.063,1.0642,8
,2017-02-28 21:00,1,1.06325,1.06325,1.0617,1.06185,34
,2017-02-28 21:30,1,1.06195,1.06195,1.061,1.0611,133
,2017-02-28 22:00,1,1.06125,1.06125,1.061,1.061,5
,2017-02-28 22:30,1,1.061,1.061,1.0606,1.06065,31
,2017-02-28 23:00,1,1.0608,1.0608,1.0608,1.0608,2
,2017-02-28 23:30,1,1.0608,1.0612,1.0608,1.0609,161
,2017-03-01 00:00,1,1.061,1.06155,1.061,1.0612,24
,2017-03-01 00:30,1,1.06105,1.06135,1.061,1.06135,18
,2017-03-01 01:00,1,1.06105,1.06105,1.05935,1.05975,115
,2017-03-01 01:30,1,1.0597,1.06015,1.0595,1.0596,63
,2017-03-01 02:00,1,1.0594,1.05985,1.0581,1.0587,228
,2017-03-01 02:30,1,1.0587,1.06,1.0585,1.06,119
,2017-03-01 03:00,1,1.0599,1.06,1.0594,1.0599,102
,2017-03-01 03:30,1,1.06,1.0601,1.0591,1.05945,145
,2017-03-01 04:00,1,1.0595,1.05965,1.05925,1.05925,77
,2017-03-01 04:30,1,1.0592,1.0599,1.0589,1.0598,46
,2017-03-01 05:00,1,1.06,1.06,1.05895,1.05925,120
,2017-03-01 05:30,1,1.05895,1.05955,1.05815,1.05905,184
,2017-03-01 06:00,1,1.05905,1.0591,1.05795,1.05795,246
,2017-03-01 06:30,1,1.0579,1.05885,1.0579,1.0583,33
,2017-03-01 07:00,1,1.0582,1.05885,1.05735,1.05775,352
,2017-03-01 07:30,1,1.05785,1.0581,1.05695,1.0581,463
,2017-03-01 08:00,1,1.058,1.0582,1.0576,1.05795,328
,2017-03-01 08:30,1,1.058,1.0593,1.058,1.0588,124
,2017-03-01 09:00,1,1.0584,1.0601,1.05825,1.0599,224
,2017-03-01 09:30,1,1.06,1.0614,1.06,1.0613,202
,2017-03-01 10:00,1,1.06085,1.062,1.0605,1.0618,225
,2017-03-01 10:30,1,1.0617,1.06245,1.0612,1.0618,117
,2017-03-01 11:00,1,1.06185,1.0626,1.06185,1.06215,78
,2017-03-01 11:30,1,1.06205,1.06215,1.0617,1.0617,17
,2017-03-01 12:00,1,1.0618,1.062,1.06165,1.06165,41
,2017-03-01 12:30,1,1.0619,1.0625,1.0619,1.0622,87
,2017-03-01 13:00,1,1.0621,1.0622,1.06055,1.06055,37
,2017-03-01 13:30,1,1.0605,1.06055,1.0597,1.0598,71
,2017-03-01 14:00,1,1.0598,1.06085,1.0598,1.06035,47
,2017-03-01 14:30,1,1.0604,1.0605,1.06005,1.06005,25
,2017-03-01 15:00,1,1.06,1.0602,1.0598,1.0602,93
,2017-03-01 15:30,1,1.0601,1.0603,1.0599,1.0603,14
,2017-03-01 17:00,2,1.0598,1.05995,1.05925,1.05965,65
,2017-03-01 17:30,2,1.0597,1.0597,1.0589,1.05895,10
,2017-03-01 18:00,2,1.05885,1.05895,1.0584,1.05875,75
,2017-03-01 18:30,2,1.0591,1.05965,1.0587,1.05945,12
,2017-03-01 19:00,2,1.0597,1.05975,1.0596,1.0596,23
,2017-03-01 19:30,2,1.05885,1.05885,1.0587,1.0588,13
,2017-03-01 20:00,2,1.0583,1.0585,1.0582,1.0585,15
,2017-03-01 20:30,2,1.0582,1.0584,1.0582,1.0584,3
,2017-03-01 21:00,2,1.0586,1.0586,1.05855,1.0586,5
,2017-03-01 21:30,2,1.0585,1.05855,1.0585,1.05855,8
,2017-03-01 22:00,2,1.05845,1.05845,1.0584,1.0584,3
,2017-03-01 22:30,2,1.05865,1.0588,1.0585,1.05865,12
,2017-03-01 23:00,2,1.05855,1.05865,1.05855,1.05865,3
,2017-03-01 23:30,2,1.0585,1.05865,1.0584,1.05855,11
,2017-03-02 00:00,2,1.0583,1.05895,1.05825,1.0586,11
,2017-03-02 00:30,2,1.0585,1.0585,1.058,1.05805,60
,2017-03-02 01:00,2,1.058,1.0585,1.0576,1.0585,131
,2017-03-02 01:30,2,1.05845,1.05935,1.05835,1.05935,66
,2017-03-02 02:00,2,1.05925,1.0597,1.0588,1.0589,61
,2017-03-02 02:30,2,1.05865,1.0598,1.0586,1.0595,132
,2017-03-02 03:00,2,1.05935,1.0596,1.0585,1.05865,100
,2017-03-02 03:30,2,1.05865,1.0588,1.05775,1.05785,101
,2017-03-02 04:00,2,1.0579,1.0584,1.05765,1.05785,66
,2017-03-02 04:30,2,1.05795,1.0586,1.05785,1.0583,89
,2017-03-02 05:00,2,1.058,1.0583,1.0574,1.0582,178
,2017-03-02 05:30,2,1.0581,1.0583,1.0574,1.05745,128
,2017-03-02 06:00,2,1.0574,1.0574,1.0562,1.05645,173
,2017-03-02 06:30,2,1.05645,1.05735,1.0562,1.0572,169
,2017-03-02 07:00,2,1.0573,1.0573,1.0564,1.05695,128
,2017-03-02 07:30,2,1.05665,1.057,1.05615,1.05665,182
,2017-03-02 08:00,2,1.05645,1.05645,1.0552,1.05535,265
,2017-03-02 08:30,2,1.0553,1.0565,1.0553,1.05575,403
,2017-03-02 09:00,2,1.05585,1.0574,1.0558,1.05645,218
,2017-03-02 09:30,2,1.0563,1.0581,1.0563,1.05785,266
,2017-03-02 10:00,2,1.05805,1.0581,1.0574,1.0574,136
,2017-03-02 10:30,2,1.0573,1.05735,1.0566,1.0568,206
,2017-03-02 11:00,2,1.0567,1.057,1.05595,1.0562,104
,2017-03-02 11:30,2,1.0562,1.05635,1.05585,1.056,125
,2017-03-02 12:00,2,1.05595,1.05645,1.05555,1.0562,180
,2017-03-02 12:30,2,1.056,1.056,1.0553,1.0558,256
,2017-03-02 13:00,2,1.05575,1.05575,1.0548,1.05485,184
,2017-03-02 13:30,2,1.0549,1.05555,1.0548,1.0553,222
,2017-03-02 14:00,2,1.0554,1.05605,1.0554,1.05575,130
,2017-03-02 14:30,2,1.05555,1.05615,1.05545,1.0558,76
,2017-03-02 15:00,2,1.056,1.05615,1.0558,1.0558,24
,2017-03-02 15:30,2,1.0559,1.056,1.05585,1.05585,18
,2017-03-02 17:00,3,1.056,1.056,1.05555,1.05555,34
,2017-03-02 17:30,3,1.0558,1.05595,1.0556,1.05595,25
,2017-03-02 18:00,3,1.0559,1.0564,1.0555,1.0564,13
,2017-03-02 18:30,3,1.0567,1.05685,1.0565,1.05685,10
,2017-03-02 19:00,3,1.05665,1.0567,1.0565,1.05665,28
,2017-03-02 19:30,3,1.05675,1.057,1.0565,1.0569,46
,2017-03-02 20:00,3,1.057,1.057,1.0566,1.0567,32
,2017-03-02 20:30,3,1.05685,1.0576,1.05685,1.0576,41
,2017-03-02 21:00,3,1.0574,1.0574,1.057,1.0572,114
,2017-03-02 21:30,3,1.05705,1.05725,1.05705,1.05725,2
,2017-03-02 22:00,3,1.05725,1.05725,1.057,1.0572,18
,2017-03-02 22:30,3,1.05725,1.0574,1.05715,1.05735,9
,2017-03-02 23:00,3,1.05705,1.0571,1.05695,1.0571,13
,2017-03-02 23:30,3,1.05695,1.05695,1.0566,1.0568,11
,2017-03-03 00:00,3,1.05705,1.05725,1.057,1.0572,21
,2017-03-03 00:30,3,1.057,1.0579,1.05685,1.0579,46
,2017-03-03 01:00,3,1.0576,1.0578,1.05725,1.0578,36
,2017-03-03 01:30,3,1.05765,1.05785,1.057,1.0575,206
,2017-03-03 02:00,3,1.0573,1.0573,1.05635,1.05685,165
,2017-03-03 02:30,3,1.05695,1.05725,1.0566,1.05705,216
,2017-03-03 03:00,3,1.05695,1.0576,1.0567,1.05735,357
,2017-03-03 03:30,3,1.0572,1.05795,1.0568,1.0568,108
,2017-03-03 04:00,3,1.05675,1.05755,1.05675,1.05735,186
,2017-03-03 04:30,3,1.0573,1.0592,1.0573,1.0587,177
,2017-03-03 05:00,3,1.05885,1.05955,1.0588,1.05935,258
,2017-03-03 05:30,3,1.05915,1.0598,1.059,1.059,103
,2017-03-03 06:00,3,1.059,1.06035,1.059,1.06015,418
,2017-03-03 06:30,3,1.06,1.0616,1.06,1.061,466
,2017-03-03 07:00,3,1.0609,1.0622,1.0607,1.0617,468
,2017-03-03 07:30,3,1.06165,1.0625,1.06135,1.062,238
,2017-03-03 08:00,3,1.06175,1.06215,1.0613,1.0615,152
,2017-03-03 08:30,3,1.0614,1.06145,1.0608,1.06095,234
,2017-03-03 09:00,3,1.0608,1.06145,1.0599,1.0601,496
,2017-03-03 09:30,3,1.06,1.062,1.0599,1.06145,439
,2017-03-03 10:00,3,1.06145,1.06145,1.05965,1.05985,437
,2017-03-03 10:30,3,1.05985,1.0606,1.0598,1.0606,171
,2017-03-03 11:00,3,1.06055,1.0609,1.06,1.0602,87
,2017-03-03 11:30,3,1.0602,1.06155,1.0602,1.0613,238
,2017-03-03 12:00,3,1.0612,1.0634,1.0595,1.0606,700
,2017-03-03 12:30,3,1.06115,1.0635,1.0607,1.0635,345
,2017-03-03 13:00,3,1.06335,1.066,1.06325,1.06575,614
,2017-03-03 13:30,3,1.06585,1.0659,1.06485,1.0651,271
,2017-03-03 14:00,3,1.06515,1.066,1.0649,1.06545,191
,2017-03-03 14:30,3,1.06545,1.06705,1.06545,1.0668,337
,2017-03-03 15:00,3,1.06695,1.0673,1.06655,1.06655,236
,2017-03-03 15:30,3,1.06655,1.0676,1.0664,1.06755,126
,2017-03-05 17:00,6,1.06645,1.06725,1.0661,1.0671,169
,2017-03-05 17:30,6,1.06705,1.06725,1.06675,1.06725,68
,2017-03-05 18:00,6,1.0671,1.0671,1.06585,1.06615,202
,2017-03-05 18:30,6,1.0659,1.06645,1.0658,1.0663,103
,2017-03-05 19:00,6,1.0662,1.06645,1.0658,1.06625,53
,2017-03-05 19:30,6,1.06615,1.0662,1.0658,1.0659,29
,2017-03-05 20:00,6,1.0661,1.06645,1.0661,1.0661,61
,2017-03-05 20:30,6,1.06585,1.0659,1.06575,1.06585,73
,2017-03-05 21:00,6,1.06585,1.06625,1.06585,1.0662,59
,2017-03-05 21:30,6,1.06585,1.066,1.0655,1.06565,41
,2017-03-05 22:00,6,1.06565,1.06575,1.06545,1.06545,41
,2017-03-05 22:30,6,1.0654,1.0655,1.0653,1.0653,16
,2017-03-05 23:00,6,1.06535,1.06535,1.0652,1.06535,31
,2017-03-05 23:30,6,1.0654,1.06565,1.06535,1.06545,46
,2017-03-06 00:00,6,1.06555,1.06555,1.0653,1.0655,34
,2017-03-06 00:30,6,1.0653,1.06535,1.0644,1.0651,253
,2017-03-06 01:00,6,1.06505,1.06575,1.06495,1.0653,144
,2017-03-06 01:30,6,1.0655,1.06565,1.0648,1.0651,128
,2017-03-06 02:00,6,1.0651,1.06915,1.06485,1.06845,1149
,2017-03-06 02:30,6,1.0684,1.0685,1.0675,1.06775,252
,2017-03-06 03:00,6,1.0677,1.06875,1.06735,1.06735,442
,2017-03-06 03:30,6,1.06735,1.06735,1.0642,1.0653,725
,2017-03-06 04:00,6,1.06525,1.0655,1.06365,1.06385,264
,2017-03-06 04:30,6,1.064,1.06445,1.06385,1.0643,98
,2017-03-06 05:00,6,1.0644,1.0646,1.0634,1.06365,178
,2017-03-06 05:30,6,1.0635,1.0641,1.0632,1.0632,459
,2017-03-06 06:00,6,1.0632,1.06365,1.06285,1.0635,396
,2017-03-06 06:30,6,1.0634,1.06425,1.06335,1.064,249
,2017-03-06 07:00,6,1.06405,1.0656,1.0639,1.06535,415
,2017-03-06 07:30,6,1.0655,1.06575,1.06495,1.06495,257
,2017-03-06 08:00,6,1.065,1.0657,1.06445,1.06555,575
,2017-03-06 08:30,6,1.0655,1.0655,1.06475,1.0651,299
,2017-03-06 09:00,6,1.06515,1.0657,1.0647,1.0649,682
,2017-03-06 09:30,6,1.06495,1.066,1.0648,1.065,587
,2017-03-06 10:00,6,1.065,1.0651,1.0636,1.0639,902
,2017-03-06 10:30,6,1.064,1.06415,1.0633,1.0636,368
,2017-03-06 11:00,6,1.0637,1.06405,1.0635,1.06395,146
,2017-03-06 11:30,6,1.06395,1.06395,1.0629,1.06295,304
,2017-03-06 12:00,6,1.06295,1.0634,1.0629,1.0631,86
,2017-03-06 12:30,6,1.0631,1.0635,1.06265,1.06345,241
,2017-03-06 13:00,6,1.06355,1.06395,1.0635,1.06385,159
,2017-03-06 13:30,6,1.0638,1.06395,1.06345,1.0639,225
,2017-03-06 14:00,6,1.0639,1.0642,1.0635,1.06355,93
,2017-03-06 14:30,6,1.0636,1.0637,1.0632,1.06345,178
,2017-03-06 15:00,6,1.06345,1.0636,1.0633,1.06345,63
,2017-03-06 15:30,6,1.06345,1.06375,1.0632,1.0632,107
,2017-03-06 17:00,7,1.06325,1.06325,1.06285,1.06285,183
,2017-03-06 17:30,7,1.06285,1.06315,1.06285,1.0631,26
,2017-03-06 18:00,7,1.063,1.0634,1.0629,1.0629,117
,2017-03-06 18:30,7,1.06285,1.0629,1.0624,1.06265,436
,2017-03-06 19:00,7,1.06255,1.06305,1.0625,1.06305,51
,2017-03-06 19:30,7,1.06305,1.0635,1.06305,1.0635,99
,2017-03-06 20:00,7,1.06345,1.0637,1.06345,1.06355,55
,2017-03-06 20:30,7,1.06355,1.06385,1.0635,1.06375,75
,2017-03-06 21:00,7,1.0637,1.06445,1.06355,1.0641,94
,2017-03-06 21:30,7,1.0642,1.0642,1.06375,1.06405,145
,2017-03-06 22:00,7,1.064,1.0644,1.06395,1.06435,71
,2017-03-06 22:30,7,1.06435,1.06435,1.0633,1.0633,85
,2017-03-06 23:00,7,1.06325,1.0635,1.06315,1.06345,136
,2017-03-06 23:30,7,1.0635,1.06385,1.0634,1.0637,80
,2017-03-07 00:00,7,1.0637,1.06415,1.0637,1.06395,83
,2017-03-07 00:30,7,1.064,1.064,1.0636,1.0636,36
,2017-03-07 01:00,7,1.0637,1.06475,1.06335,1.06465,183
,2017-03-07 01:30,7,1.06445,1.0651,1.06435,1.06485,292
,2017-03-07 02:00,7,1.0649,1.0653,1.0643,1.0643,275
,2017-03-07 02:30,7,1.0643,1.0645,1.0636,1.06365,246
,2017-03-07 03:00,7,1.0637,1.06395,1.06275,1.06305,447
,2017-03-07 03:30,7,1.063,1.06305,1.0615,1.06155,1340
,2017-03-07 04:00,7,1.06155,1.0621,1.061,1.0619,564
,2017-03-07 04:30,7,1.06195,1.06285,1.0619,1.06275,416
,2017-03-07 05:00,7,1.0627,1.063,1.0624,1.0624,193
,2017-03-07 05:30,7,1.06245,1.0631,1.06235,1.06255,242
,2017-03-07 06:00,7,1.0627,1.0629,1.06225,1.06225,278
,2017-03-07 06:30,7,1.0624,1.0626,1.0619,1.06205,339
,2017-03-07 07:00,7,1.0621,1.06325,1.0621,1.06275,550
,2017-03-07 07:30,7,1.0628,1.06295,1.06155,1.06205,785
,2017-03-07 08:00,7,1.0621,1.06245,1.06155,1.0619,848
,2017-03-07 08:30,7,1.0619,1.06215,1.0613,1.0615,1019
,2017-03-07 09:00,7,1.0615,1.06235,1.0613,1.06215,876
,2017-03-07 09:30,7,1.0622,1.06335,1.0621,1.06315,510
,2017-03-07 10:00,7,1.0632,1.06335,1.0623,1.06285,544
,2017-03-07 10:30,7,1.0629,1.0635,1.0626,1.0633,700
,2017-03-07 11:00,7,1.0633,1.064,1.06295,1.06355,371
,2017-03-07 11:30,7,1.06355,1.06365,1.0625,1.0626,196
,2017-03-07 12:00,7,1.0626,1.0627,1.0619,1.06225,222
,2017-03-07 12:30,7,1.0623,1.0623,1.06185,1.06185,155
,2017-03-07 13:00,7,1.0618,1.0621,1.06165,1.06175,172
,2017-03-07 13:30,7,1.0618,1.06215,1.0618,1.06185,278
,2017-03-07 14:00,7,1.0618,1.06195,1.06175,1.06195,182
,2017-03-07 14:30,7,1.06195,1.0625,1.06195,1.0622,431
,2017-03-07 15:00,7,1.0621,1.0622,1.0618,1.0619,273
,2017-03-07 15:30,7,1.0619,1.062,1.0617,1.0617,39
,2017-03-07 17:00,8,1.0617,1.0619,1.0615,1.0619,63
,2017-03-07 17:30,8,1.06185,1.0621,1.06185,1.06205,44
,2017-03-07 18:00,8,1.062,1.0625,1.0619,1.0621,133
,2017-03-07 18:30,8,1.06215,1.06245,1.06205,1.0622,180
,2017-03-07 19:00,8,1.06225,1.0625,1.06215,1.06225,147
,2017-03-07 19:30,8,1.0621,1.06215,1.06185,1.0619,105
,2017-03-07 20:00,8,1.0619,1.06195,1.06145,1.06155,63
,2017-03-07 20:30,8,1.06165,1.06205,1.06165,1.062,82
,2017-03-07 21:00,8,1.062,1.062,1.0617,1.0617,106
,2017-03-07 21:30,8,1.0618,1.06185,1.06155,1.06175,104
,2017-03-07 22:00,8,1.0618,1.06195,1.0611,1.0613,150
,2017-03-07 22:30,8,1.06135,1.0614,1.06115,1.0612,30
,2017-03-07 23:00,8,1.0612,1.0615,1.06095,1.0614,58
,2017-03-07 23:30,8,1.06145,1.0615,1.0614,1.06145,20
,2017-03-08 00:00,8,1.06145,1.06165,1.0614,1.06145,136
,2017-03-08 00:30,8,1.0615,1.06205,1.0615,1.0617,90
,2017-03-08 01:00,8,1.06165,1.06245,1.06165,1.06185,267
,2017-03-08 01:30,8,1.06185,1.0619,1.06075,1.06115,503
,2017-03-08 02:00,8,1.06115,1.0615,1.0602,1.0609,821
,2017-03-08 02:30,8,1.06085,1.0612,1.06025,1.0607,505
,2017-03-08 03:00,8,1.0607,1.06075,1.05985,1.06015,1301
,2017-03-08 03:30,8,1.06015,1.0609,1.06,1.06075,792
,2017-03-08 04:00,8,1.0607,1.0612,1.0604,1.061,353
,2017-03-08 04:30,8,1.0611,1.06135,1.0607,1.0609,368
,2017-03-08 05:00,8,1.0609,1.0612,1.0605,1.0609,401
,2017-03-08 05:30,8,1.0609,1.06135,1.0606,1.0612,348
,2017-03-08 06:00,8,1.06115,1.0613,1.0603,1.06045,507
,2017-03-08 06:30,8,1.06055,1.061,1.06005,1.0609,588
,2017-03-08 07:00,8,1.06095,1.061,1.0586,1.0595,1673
,2017-03-08 07:30,8,1.0595,1.06075,1.0593,1.06055,1018
,2017-03-08 08:00,8,1.0606,1.0613,1.0602,1.0609,1168
,2017-03-08 08:30,8,1.0609,1.06135,1.0603,1.0605,1788
,2017-03-08 09:00,8,1.06045,1.0612,1.0604,1.0609,1349
,2017-03-08 09:30,8,1.06095,1.06115,1.06045,1.06075,1657
,2017-03-08 10:00,8,1.0608,1.0609,1.05965,1.0597,865
,2017-03-08 10:30,8,1.0597,1.0601,1.05945,1.05985,641
,2017-03-08 11:00,8,1.05975,1.05995,1.05885,1.05945,770
,2017-03-08 11:30,8,1.05945,1.05955,1.0587,1.0587,562
,2017-03-08 12:00,8,1.05875,1.05995,1.0587,1.0599,1069
,2017-03-08 12:30,8,1.05985,1.06015,1.0597,1.0599,498
,2017-03-08 13:00,8,1.0599,1.0599,1.05935,1.05965,964
,2017-03-08 13:30,8,1.05965,1.06025,1.0596,1.05995,669
,2017-03-08 14:00,8,1.0599,1.06,1.05935,1.05975,525
,2017-03-08 14:30,8,1.0598,1.06005,1.0592,1.0595,359
,2017-03-08 15:00,8,1.05945,1.05955,1.05935,1.0594,345
,2017-03-08 15:30,8,1.0593,1.0595,1.05895,1.0593,334
,2017-03-08 17:00,9,1.059,1.05935,1.05885,1.05925,265
,2017-03-08 17:30,9,1.0592,1.05975,1.0591,1.0594,91
,2017-03-08 18:00,9,1.05935,1.0594,1.0587,1.05875,244
,2017-03-08 18:30,9,1.05875,1.05895,1.0586,1.0588,337
,2017-03-08 19:00,9,1.0587,1.0593,1.0587,1.0591,240
,2017-03-08 19:30,9,1.05905,1.05935,1.0587,1.05925,338
,2017-03-08 20:00,9,1.05925,1.05925,1.0588,1.05915,473
,2017-03-08 20:30,9,1.0592,1.0592,1.0587,1.05875,296
,2017-03-08 21:00,9,1.05875,1.05885,1.0585,1.05855,341
,2017-03-08 21:30,9,1.05855,1.05855,1.058,1.05805,467
,2017-03-08 22:00,9,1.05805,1.0582,1.0578,1.058,339
,2017-03-08 22:30,9,1.05795,1.0581,1.0579,1.05805,172
,2017-03-08 23:00,9,1.058,1.058,1.0578,1.0578,150
,2017-03-08 23:30,9,1.05785,1.0582,1.0578,1.0582,165
,2017-03-09 00:00,9,1.0582,1.0583,1.05805,1.0583,141
,2017-03-09 00:30,9,1.05825,1.0593,1.0582,1.0586,253
,2017-03-09 01:00,9,1.0586,1.05925,1.05755,1.05765,1117
,2017-03-09 01:30,9,1.05765,1.0586,1.0575,1.0585,822
,2017-03-09 02:00,9,1.05845,1.06015,1.0583,1.05985,2066
,2017-03-09 02:30,9,1.05985,1.06125,1.0594,1.0606,1723
,2017-03-09 03:00,9,1.0606,1.06105,1.05975,1.06045,1630
,2017-03-09 03:30,9,1.0604,1.0619,1.06025,1.06085,1423
,2017-03-09 04:00,9,1.0608,1.0613,1.06045,1.06105,1152
,2017-03-09 04:30,9,1.06105,1.0614,1.0606,1.0607,864
,2017-03-09 05:00,9,1.06075,1.06135,1.0606,1.0607,1023
,2017-03-09 05:30,9,1.0607,1.0615,1.06025,1.06105,1310
,2017-03-09 06:00,9,1.06105,1.06155,1.0609,1.0609,988
,2017-03-09 06:30,9,1.06095,1.0616,1.0595,1.0608,2702
,2017-03-09 07:00,9,1.0608,1.061,1.05975,1.0608,1854
,2017-03-09 07:30,9,1.0605,1.06435,1.05925,1.0635,8581
,2017-03-09 08:00,9,1.0635,1.06655,1.0628,1.06435,9192
,2017-03-09 08:30,9,1.06435,1.0649,1.06345,1.06435,6974
,2017-03-09 09:00,9,1.0643,1.0644,1.0625,1.0626,5596
,2017-03-09 09:30,9,1.0626,1.0639,1.0626,1.06305,2390
,2017-03-09 10:00,9,1.063,1.0632,1.06155,1.0626,3942
,2017-03-09 10:30,9,1.06255,1.06355,1.0624,1.0634,1821
,2017-03-09 11:00,9,1.06345,1.0635,1.0629,1.06335,1027
,2017-03-09 11:30,9,1.06335,1.0637,1.06285,1.06295,1232
,2017-03-09 12:00,9,1.063,1.064,1.0628,1.0637,1774
,2017-03-09 12:30,9,1.0637,1.0646,1.0637,1.06405,1229
,2017-03-09 13:00,9,1.06405,1.0644,1.0635,1.06375,1536
,2017-03-09 13:30,9,1.0637,1.0644,1.0633,1.06415,1843
,2017-03-09 14:00,9,1.06415,1.06445,1.06375,1.064,696
,2017-03-09 14:30,9,1.0639,1.0639,1.06315,1.0632,1190
,2017-03-09 15:00,9,1.0632,1.06355,1.0622,1.0623,697
,2017-03-09 15:30,9,1.06235,1.063,1.06225,1.0626,437
,2017-03-09 17:00,10,1.0623,1.0628,1.0614,1.0626,782
,2017-03-09 17:30,10,1.0625,1.0628,1.06235,1.0628,167
,2017-03-09 18:00,10,1.06285,1.0641,1.06275,1.06365,1521
,2017-03-09 18:30,10,1.06365,1.06415,1.0636,1.0638,790
,2017-03-09 19:00,10,1.06375,1.06385,1.0633,1.0637,847
,2017-03-09 19:30,10,1.0637,1.0638,1.0635,1.0637,453
,2017-03-09 20:00,10,1.0637,1.06415,1.0637,1.064,427
,2017-03-09 20:30,10,1.064,1.0645,1.06385,1.0643,1173
,2017-03-09 21:00,10,1.06435,1.06475,1.06425,1.0647,789
,2017-03-09 21:30,10,1.0647,1.065,1.0644,1.06445,809
,2017-03-09 22:00,10,1.0644,1.06475,1.06425,1.0646,471
,2017-03-09 22:30,10,1.06465,1.06465,1.0643,1.0646,808
,2017-03-09 23:00,10,1.06465,1.0652,1.06465,1.0652,927
,2017-03-09 23:30,10,1.06515,1.06515,1.06445,1.0647,778
,2017-03-10 00:00,10,1.0647,1.06515,1.06445,1.0647,1163
,2017-03-10 00:30,10,1.06475,1.06475,1.06395,1.06395,1095
,2017-03-10 01:00,10,1.064,1.0646,1.06375,1.06425,2223
,2017-03-10 01:30,10,1.0643,1.0648,1.06395,1.06435,3438
,2017-03-10 02:00,10,1.06435,1.0665,1.0642,1.0664,6124
,2017-03-10 02:30,10,1.06635,1.0668,1.0657,1.066,5335
,2017-03-10 03:00,10,1.06605,1.06645,1.0656,1.0663,3674
,2017-03-10 03:30,10,1.06635,1.0669,1.0659,1.0663,4185
,2017-03-10 04:00,10,1.06635,1.0666,1.0659,1.0665,2863
,2017-03-10 04:30,10,1.06655,1.0666,1.06585,1.06595,2306
,2017-03-10 05:00,10,1.06595,1.0661,1.06555,1.0657,2790
,2017-03-10 05:30,10,1.06565,1.06615,1.0653,1.06565,3547
,2017-03-10 06:00,10,1.06565,1.06645,1.0654,1.0661,3741
,2017-03-10 06:30,10,1.06605,1.0662,1.06515,1.06525,4168
,2017-03-10 07:00,10,1.0653,1.06585,1.0649,1.06515,5539
,2017-03-10 07:30,10,1.06525,1.06965,1.06465,1.06955,35956
,2017-03-10 08:00,10,1.06955,1.07015,1.068,1.0682,15053
,2017-03-10 08:30,10,1.06815,1.0689,1.06695,1.06835,16492
,2017-03-10 09:00,10,1.06835,1.0688,1.06705,1.06805,10819
,2017-03-10 09:30,10,1.0681,1.072,1.0677,1.07065,43372
,2017-03-10 10:00,10,1.0706,1.07195,1.0698,1.07135,15868
,2017-03-10 10:30,10,1.07135,1.0726,1.0711,1.0716,8851
,2017-03-10 11:00,10,1.0716,1.0719,1.0713,1.0719,4448
,2017-03-10 11:30,10,1.0719,1.07265,1.0715,1.07185,6058
,2017-03-10 12:00,10,1.07185,1.07265,1.07175,1.07245,4850
,2017-03-10 12:30,10,1.0724,1.0736,1.0724,1.07285,5908
,2017-03-10 13:00,10,1.0729,1.0733,1.07285,1.07325,4285
,2017-03-10 13:30,10,1.07325,1.0743,1.07325,1.07405,5806
,2017-03-10 14:00,10,1.07405,1.07485,1.074,1.0747,5033
,2017-03-10 14:30,10,1.07475,1.0748,1.07355,1.0736,3595
,2017-03-10 15:00,10,1.0736,1.07385,1.07295,1.0731,1979
,2017-03-10 15:30,10,1.07305,1.07315,1.0718,1.0725,2605
,2017-03-12 17:00,13,1.0733,1.0738,1.073,1.07315,1363
,2017-03-12 17:30,13,1.07315,1.0733,1.07275,1.07285,677
,2017-03-12 18:00,13,1.07285,1.07325,1.07275,1.07325,696
,2017-03-12 18:30,13,1.0732,1.0742,1.0732,1.0738,1296
,2017-03-12 19:00,13,1.0738,1.07415,1.0734,1.07385,1245
,2017-03-12 19:30,13,1.07385,1.07405,1.07315,1.07315,1325
,2017-03-12 20:00,13,1.0731,1.0734,1.07295,1.07325,628
,2017-03-12 20:30,13,1.07325,1.0736,1.07315,1.07335,1139
,2017-03-12 21:00,13,1.0734,1.07405,1.07325,1.074,921
,2017-03-12 21:30,13,1.07405,1.0745,1.074,1.07435,1173
,2017-03-12 22:00,13,1.07435,1.07495,1.07435,1.07445,1116
,2017-03-12 22:30,13,1.0745,1.0749,1.07445,1.0746,1531
,2017-03-12 23:00,13,1.07455,1.0749,1.07455,1.0748,1043
,2017-03-12 23:30,13,1.07475,1.0749,1.07455,1.07485,1526
,2017-03-13 00:00,13,1.07485,1.07555,1.0747,1.0755,2059
,2017-03-13 00:30,13,1.07545,1.0756,1.0747,1.0747,1838
,2017-03-13 01:00,13,1.0747,1.07505,1.0746,1.07495,1010
,2017-03-13 01:30,13,1.075,1.0762,1.075,1.0761,3112
,2017-03-13 02:00,13,1.07605,1.0763,1.0753,1.0758,5330
,2017-03-13 02:30,13,1.07585,1.0759,1.07425,1.0744,5852
,2017-03-13 03:00,13,1.07445,1.0746,1.072,1.0726,14469
,2017-03-13 03:30,13,1.0726,1.07345,1.0721,1.0723,5667
,2017-03-13 04:00,13,1.0723,1.0727,1.07155,1.0719,7064
,2017-03-13 04:30,13,1.07195,1.0724,1.07135,1.0714,4778
,2017-03-13 05:00,13,1.0714,1.07225,1.07125,1.07155,7220
,2017-03-13 05:30,13,1.0716,1.07235,1.0712,1.07225,4125
,2017-03-13 06:00,13,1.0722,1.07255,1.07175,1.0723,3307
,2017-03-13 06:30,13,1.07235,1.07255,1.07165,1.07165,3809
,2017-03-13 07:00,13,1.0717,1.07245,1.07155,1.0724,5674
,2017-03-13 07:30,13,1.0724,1.07245,1.0708,1.0708,6837
,2017-03-13 08:00,13,1.07085,1.07135,1.07045,1.07125,6170
,2017-03-13 08:30,13,1.07125,1.07195,1.071,1.0719,7258
,2017-03-13 09:00,13,1.07195,1.0721,1.07095,1.07105,4956
,2017-03-13 09:30,13,1.07105,1.07195,1.07045,1.07145,6542
,2017-03-13 10:00,13,1.0715,1.0722,1.0713,1.07185,4154
,2017-03-13 10:30,13,1.07185,1.0728,1.0717,1.07185,7759
,2017-03-13 11:00,13,1.07185,1.07225,1.07135,1.07145,4238
,2017-03-13 11:30,13,1.0715,1.0716,1.0711,1.07115,4222
,2017-03-13 12:00,13,1.0712,1.0713,1.0706,1.0712,3886
,2017-03-13 12:30,13,1.0712,1.0715,1.0705,1.07085,3756
,2017-03-13 13:00,13,1.0708,1.071,1.07025,1.0708,2475
,2017-03-13 13:30,13,1.07075,1.07105,1.07055,1.0709,2528
,2017-03-13 14:00,13,1.07085,1.071,1.0703,1.07035,2038
,2017-03-13 14:30,13,1.07035,1.07075,1.0703,1.07035,2608
,2017-03-13 15:00,13,1.0703,1.07045,1.07025,1.0703,568
,2017-03-13 15:30,13,1.07035,1.07035,1.07005,1.0702,561
,2017-03-13 17:00,14,1.07015,1.07055,1.07015,1.0702,425
,2017-03-13 17:30,14,1.07025,1.0704,1.07005,1.0701,282
,2017-03-13 18:00,14,1.0701,1.0702,1.06935,1.0696,7309
,2017-03-13 18:30,14,1.0696,1.07,1.0694,1.07,2419
,2017-03-13 19:00,14,1.07,1.07075,1.06985,1.0704,1177
,2017-03-13 19:30,14,1.0704,1.07055,1.0701,1.0705,822
,2017-03-13 20:00,14,1.07055,1.07065,1.0701,1.07035,855
,2017-03-13 20:30,14,1.0704,1.07075,1.07035,1.07055,709
,2017-03-13 21:00,14,1.07055,1.0706,1.07025,1.0704,729
,2017-03-13 21:30,14,1.0704,1.07045,1.0701,1.0702,496
,2017-03-13 22:00,14,1.0702,1.0703,1.0699,1.07005,674
,2017-03-13 22:30,14,1.0701,1.0703,1.07,1.07025,333
,2017-03-13 23:00,14,1.07025,1.0703,1.07005,1.07025,296
,2017-03-13 23:30,14,1.07025,1.0703,1.07,1.07025,341
,2017-03-14 00:00,14,1.07025,1.07075,1.07025,1.07065,573
,2017-03-14 00:30,14,1.07065,1.07085,1.07035,1.0708,649
,2017-03-14 01:00,14,1.0708,1.0711,1.06935,1.0696,2538
,2017-03-14 01:30,14,1.06955,1.0696,1.0689,1.0694,1963
,2017-03-14 02:00,14,1.0694,1.0694,1.0686,1.06905,4459
,2017-03-14 02:30,14,1.06905,1.07005,1.0686,1.06865,6160
,2017-03-14 03:00,14,1.0687,1.0692,1.0682,1.06905,7756
,2017-03-14 03:30,14,1.06905,1.0698,1.06895,1.06965,3391
,2017-03-14 04:00,14,1.0697,1.0699,1.0691,1.0692,3010
,2017-03-14 04:30,14,1.0692,1.06945,1.0687,1.06895,4396
,2017-03-14 05:00,14,1.06885,1.0693,1.0685,1.06905,2975
,2017-03-14 05:30,14,1.06905,1.06945,1.06865,1.06885,2384
,2017-03-14 06:00,14,1.0688,1.0689,1.068,1.0685,3915
,2017-03-14 06:30,14,1.06845,1.0686,1.06785,1.0683,3634
,2017-03-14 07:00,14,1.06825,1.06875,1.0676,1.068,7455
,2017-03-14 07:30,14,1.06805,1.0684,1.06755,1.0679,7348
,2017-03-14 08:00,14,1.0679,1.06835,1.0677,1.06775,3985
,2017-03-14 08:30,14,1.06775,1.06855,1.0677,1.0679,5734
,2017-03-14 09:00,14,1.06785,1.06915,1.06755,1.0687,11604
,2017-03-14 09:30,14,1.06875,1.0693,1.06855,1.0687,6383
,2017-03-14 10:00,14,1.06875,1.06915,1.0683,1.06875,4940
,2017-03-14 10:30,14,1.0688,1.0697,1.06855,1.0695,5089
,2017-03-14 11:00,14,1.06945,1.06965,1.06895,1.069,4196
,2017-03-14 11:30,14,1.06895,1.06915,1.06865,1.06865,2499
,2017-03-14 12:00,14,1.06865,1.0687,1.0678,1.0681,6461
,2017-03-14 12:30,14,1.0681,1.0685,1.06705,1.06715,4476
,2017-03-14 13:00,14,1.0671,1.0671,1.06645,1.0669,5673
,2017-03-14 13:30,14,1.0669,1.0671,1.06545,1.066,7572
,2017-03-14 14:00,14,1.066,1.0661,1.0653,1.066,2843
,2017-03-14 14:30,14,1.066,1.06625,1.0652,1.0655,5118
,2017-03-14 15:00,14,1.06545,1.06555,1.0649,1.06505,1945
,2017-03-14 15:30,14,1.06505,1.0657,1.065,1.0653,824
,2017-03-14 17:00,15,1.06575,1.06575,1.0654,1.0656,482
,2017-03-14 17:30,15,1.0656,1.06585,1.0655,1.06575,230
,2017-03-14 18:00,15,1.0658,1.0662,1.06575,1.06615,472
,2017-03-14 18:30,15,1.0661,1.0662,1.0659,1.0661,386
,2017-03-14 19:00,15,1.06615,1.0664,1.06605,1.06635,657
,2017-03-14 19:30,15,1.0664,1.0665,1.06605,1.0662,1474
,2017-03-14 20:00,15,1.0662,1.0668,1.0662,1.0667,955
,2017-03-14 20:30,15,1.06665,1.06665,1.06615,1.0663,893
,2017-03-14 21:00,15,1.0663,1.0667,1.06625,1.0664,562
,2017-03-14 21:30,15,1.0664,1.06665,1.06635,1.0666,793
,2017-03-14 22:00,15,1.0666,1.06665,1.06625,1.06625,515
,2017-03-14 22:30,15,1.0663,1.06655,1.06615,1.0665,307
,2017-03-14 23:00,15,1.06645,1.0666,1.0664,1.06645,312
,2017-03-14 23:30,15,1.06645,1.06675,1.0663,1.06645,491
,2017-03-15 00:00,15,1.0664,1.0665,1.06625,1.0664,419
,2017-03-15 00:30,15,1.0665,1.067,1.0665,1.06695,687
,2017-03-15 01:00,15,1.06695,1.0675,1.06665,1.06735,3452
,2017-03-15 01:30,15,1.06735,1.06795,1.06735,1.0678,1517
,2017-03-15 02:00,15,1.06775,1.06795,1.06755,1.06775,2851
,2017-03-15 02:30,15,1.06775,1.06885,1.06775,1.0687,5131
,2017-03-15 03:00,15,1.06875,1.0688,1.06785,1.06795,5579
,2017-03-15 03:30,15,1.06795,1.0686,1.06765,1.0682,3521
,2017-03-15 04:00,15,1.0682,1.0687,1.06805,1.06835,2504
,2017-03-15 04:30,15,1.06835,1.0685,1.06725,1.06765,5823
,2017-03-15 05:00,15,1.06765,1.06795,1.0669,1.06725,3068
,2017-03-15 05:30,15,1.0672,1.0675,1.06675,1.0674,3268
,2017-03-15 06:00,15,1.0674,1.06775,1.06715,1.0674,1860
,2017-03-15 06:30,15,1.0674,1.06745,1.06705,1.0673,1703
,2017-03-15 07:00,15,1.0673,1.06835,1.06725,1.068,3386
,2017-03-15 07:30,15,1.06795,1.0681,1.06695,1.06705,6071
,2017-03-15 08:00,15,1.06705,1.0676,1.06575,1.0665,7891
,2017-03-15 08:30,15,1.0665,1.0669,1.0662,1.06655,4909
,2017-03-15 09:00,15,1.0666,1.06765,1.06625,1.0675,5308
,2017-03-15 09:30,15,1.0675,1.0677,1.06705,1.06755,6166
,2017-03-15 10:00,15,1.0676,1.0685,1.06745,1.0683,5906
,2017-03-15 10:30,15,1.06825,1.0687,1.06805,1.06815,6648
,2017-03-15 11:00,15,1.0681,1.0682,1.0677,1.06775,3908
,2017-03-15 11:30,15,1.0677,1.0695,1.0677,1.06925,7519
,2017-03-15 12:00,15,1.0693,1.0694,1.0684,1.0686,4237
,2017-03-15 12:30,15,1.0686,1.0691,1.06755,1.06765,4374
,2017-03-15 13:00,15,1.0677,1.07465,1.06685,1.07325,41930
,2017-03-15 13:30,15,1.0733,1.07615,1.07185,1.0755,26423
,2017-03-15 14:00,15,1.07555,1.07695,1.07355,1.07405,16646
,2017-03-15 14:30,15,1.0741,1.0767,1.07375,1.0759,9387
,2017-03-15 15:00,15,1.07585,1.07905,1.07565,1.07785,14369
,2017-03-15 15:30,15,1.0778,1.0785,1.07735,1.07845,1748
,2017-03-15 17:00,16,1.07825,1.0787,1.0779,1.07815,1156
,2017-03-15 17:30,16,1.07815,1.07835,1.07775,1.07795,1393
,2017-03-15 18:00,16,1.07795,1.07885,1.07795,1.07845,1850
,2017-03-15 18:30,16,1.07845,1.0787,1.07835,1.07865,768
,2017-03-15 19:00,16,1.07865,1.07915,1.0785,1.07905,3417
,2017-03-15 19:30,16,1.079,1.07955,1.0783,1.0785,2845
,2017-03-15 20:00,16,1.0785,1.0785,1.078,1.0782,1581
,2017-03-15 20:30,16,1.07825,1.0783,1.0772,1.07745,2010
,2017-03-15 21:00,16,1.07745,1.07805,1.07725,1.07735,1252
,2017-03-15 21:30,16,1.0774,1.07775,1.0771,1.0776,1256
,2017-03-15 22:00,16,1.0776,1.07775,1.07685,1.0776,1713
,2017-03-15 22:30,16,1.0776,1.0777,1.0769,1.077,1098
,2017-03-15 23:00,16,1.077,1.07735,1.077,1.0773,546
,2017-03-15 23:30,16,1.07725,1.07735,1.0771,1.0772,347
,2017-03-16 00:00,16,1.07725,1.07785,1.07725,1.07785,1148
,2017-03-16 00:30,16,1.07785,1.07795,1.0774,1.0775,1063
,2017-03-16 01:00,16,1.07755,1.07835,1.07745,1.07835,1728
,2017-03-16 01:30,16,1.07835,1.07895,1.0774,1.07765,4050
,2017-03-16 02:00,16,1.0777,1.0785,1.0775,1.0782,6752
,2017-03-16 02:30,16,1.07815,1.0786,1.0769,1.0774,10223
,2017-03-16 03:00,16,1.07735,1.0774,1.07635,1.0768,7268
,2017-03-16 03:30,16,1.07675,1.0768,1.07545,1.0758,6975
,2017-03-16 04:00,16,1.0758,1.07665,1.07545,1.07625,4813
,2017-03-16 04:30,16,1.0763,1.0764,1.07545,1.07595,4131
,2017-03-16 05:00,16,1.076,1.0773,1.0759,1.07695,4564
,2017-03-16 05:30,16,1.07695,1.0773,1.07665,1.07725,3596
,2017-03-16 06:00,16,1.07725,1.0779,1.0772,1.07775,4907
,2017-03-16 06:30,16,1.0778,1.07795,1.0771,1.07725,5333
,2017-03-16 07:00,16,1.07735,1.07785,1.07615,1.07685,10571
,2017-03-16 07:30,16,1.07695,1.0784,1.07655,1.07815,7270
,2017-03-16 08:00,16,1.07815,1.07835,1.07725,1.07815,4433
,2017-03-16 08:30,16,1.0782,1.0784,1.07695,1.07745,7523
,2017-03-16 09:00,16,1.07745,1.0789,1.07725,1.07875,10214
,2017-03-16 09:30,16,1.07885,1.0792,1.07825,1.0786,7472
,2017-03-16 10:00,16,1.0786,1.079,1.0775,1.07755,6971
,2017-03-16 10:30,16,1.07755,1.0787,1.0775,1.0785,5839
,2017-03-16 11:00,16,1.0785,1.07875,1.07825,1.07855,4690
,2017-03-16 11:30,16,1.07855,1.07895,1.0783,1.0787,4395
,2017-03-16 12:00,16,1.0787,1.07885,1.07795,1.07805,4324
,2017-03-16 12:30,16,1.07805,1.07805,1.0761,1.07635,7522
,2017-03-16 13:00,16,1.07635,1.0769,1.07585,1.0759,4170
,2017-03-16 13:30,16,1.0759,1.07995,1.0757,1.0798,20609
,2017-03-16 14:00,16,1.0798,1.0816,1.079,1.0814,12019
,2017-03-16 14:30,16,1.0814,1.08185,1.0807,1.0818,5868
,2017-03-16 15:00,16,1.08175,1.08185,1.0814,1.0815,1220
,2017-03-16 15:30,16,1.0815,1.08195,1.08125,1.0815,1321
,2017-03-16 17:00,17,1.0819,1.08225,1.08145,1.08185,892
,2017-03-16 17:30,17,1.08185,1.0823,1.08175,1.08195,1002
,2017-03-16 18:00,17,1.08205,1.08225,1.0817,1.082,1308
,2017-03-16 18:30,17,1.082,1.0822,1.08185,1.082,559
,2017-03-16 19:00,17,1.082,1.0822,1.0817,1.0821,751
,2017-03-16 19:30,17,1.0821,1.0821,1.08135,1.0815,1160
,2017-03-16 20:00,17,1.08155,1.0817,1.08135,1.0816,981
,2017-03-16 20:30,17,1.08165,1.08185,1.08165,1.0818,366
,2017-03-16 21:00,17,1.08185,1.08215,1.0818,1.082,473
,2017-03-16 21:30,17,1.082,1.0823,1.08185,1.08225,412
,2017-03-16 22:00,17,1.0822,1.08225,1.08185,1.08195,482
,2017-03-16 22:30,17,1.08195,1.08215,1.08185,1.0821,524
,2017-03-16 23:00,17,1.0821,1.08215,1.082,1.082,440
,2017-03-16 23:30,17,1.08205,1.08205,1.08185,1.082,556
,2017-03-17 00:00,17,1.08195,1.08195,1.0817,1.0817,364
,2017-03-17 00:30,17,1.0817,1.08205,1.08155,1.082,816
,2017-03-17 01:00,17,1.08195,1.08275,1.08195,1.0826,1766
,2017-03-17 01:30,17,1.0826,1.083,1.08245,1.08295,2345
,2017-03-17 02:00,17,1.08295,1.0831,1.081,1.0811,7665
,2017-03-17 02:30,17,1.08105,1.0811,1.0802,1.0802,7872
,2017-03-17 03:00,17,1.08025,1.08175,1.0802,1.08175,6447
,2017-03-17 03:30,17,1.08175,1.08185,1.08085,1.0818,6700
,2017-03-17 04:00,17,1.0818,1.0828,1.08165,1.08275,6222
,2017-03-17 04:30,17,1.08275,1.08275,1.08195,1.0824,4719
,2017-03-17 05:00,17,1.08235,1.08245,1.08145,1.08225,6320
,2017-03-17 05:30,17,1.08225,1.08245,1.08145,1.0816,2564
,2017-03-17 06:00,17,1.08165,1.08165,1.0781,1.07895,18531
,2017-03-17 06:30,17,1.0789,1.07915,1.07825,1.07845,7775
,2017-03-17 07:00,17,1.0785,1.0788,1.0777,1.07845,8083
,2017-03-17 07:30,17,1.0784,1.0795,1.07835,1.0785,6321
,2017-03-17 08:00,17,1.07855,1.0794,1.0784,1.07875,6846
,2017-03-17 08:30,17,1.07875,1.0797,1.0782,1.0792,6552
,2017-03-17 09:00,17,1.07925,1.08055,1.07925,1.08045,9037
,2017-03-17 09:30,17,1.08045,1.08055,1.0792,1.07935,8411
,2017-03-17 10:00,17,1.0794,1.07975,1.0785,1.0789,8495
,2017-03-17 10:30,17,1.07885,1.07905,1.078,1.07905,8386
,2017-03-17 11:00,17,1.07905,1.0798,1.079,1.0795,6105
,2017-03-17 11:30,17,1.07945,1.0796,1.0789,1.07895,3625
,2017-03-17 12:00,17,1.0789,1.08045,1.07885,1.08005,4372
,2017-03-17 12:30,17,1.08005,1.0803,1.0791,1.07945,4058
,2017-03-17 13:00,17,1.0794,1.0801,1.0794,1.0799,1881
,2017-03-17 13:30,17,1.0799,1.08015,1.0788,1.07905,4441
,2017-03-17 14:00,17,1.0791,1.07925,1.0786,1.0792,2760
,2017-03-17 14:30,17,1.0792,1.07965,1.07885,1.0791,2803
,2017-03-17 15:00,17,1.0791,1.07915,1.0782,1.07855,1185
,2017-03-17 15:30,17,1.07855,1.0789,1.0783,1.0789,723
,2017-03-19 17:00,20,1.0789,1.0791,1.07855,1.07905,670
,2017-03-19 17:30,20,1.07895,1.07935,1.0789,1.079,457
,2017-03-19 18:00,20,1.07905,1.0794,1.079,1.0792,626
,2017-03-19 18:30,20,1.0792,1.07925,1.07895,1.07905,362
,2017-03-19 19:00,20,1.0791,1.08,1.07905,1.07985,918
,2017-03-19 19:30,20,1.07985,1.0802,1.07965,1.0799,804
,2017-03-19 20:00,20,1.0799,1.08055,1.0798,1.0799,1049
,2017-03-19 20:30,20,1.07995,1.08085,1.07995,1.0806,939
,2017-03-19 21:00,20,1.0806,1.08085,1.08055,1.08085,649
,2017-03-19 21:30,20,1.08085,1.08115,1.08075,1.08095,625
,2017-03-19 22:00,20,1.08095,1.0811,1.08085,1.081,441
,2017-03-19 22:30,20,1.081,1.081,1.08075,1.08085,345
,2017-03-19 23:00,20,1.08085,1.0812,1.08075,1.0812,613
,2017-03-19 23:30,20,1.0812,1.0813,1.08115,1.08115,332
,2017-03-20 00:00,20,1.0812,1.0813,1.08105,1.0811,624
,2017-03-20 00:30,20,1.08105,1.0813,1.0809,1.0813,1130
,2017-03-20 01:00,20,1.0813,1.0813,1.08055,1.08095,1687
,2017-03-20 01:30,20,1.08095,1.0821,1.08085,1.08185,2118
,2017-03-20 02:00,20,1.08185,1.0826,1.0815,1.08195,5011
,2017-03-20 02:30,20,1.082,1.0825,1.08175,1.0818,4566
,2017-03-20 03:00,20,1.08185,1.08195,1.0812,1.08165,6199
,2017-03-20 03:30,20,1.08165,1.08175,1.08075,1.08125,5574
,2017-03-20 04:00,20,1.0813,1.0815,1.0806,1.08105,4948
,2017-03-20 04:30,20,1.08105,1.08125,1.0801,1.0804,4905
,2017-03-20 05:00,20,1.0804,1.0806,1.07995,1.0804,3434
,2017-03-20 05:30,20,1.0804,1.08115,1.08025,1.0809,3329
,2017-03-20 06:00,20,1.08085,1.08105,1.08015,1.0804,4653
,2017-03-20 06:30,20,1.08045,1.08055,1.07985,1.0799,3537
,2017-03-20 07:00,20,1.0799,1.0802,1.07925,1.08015,5916
,2017-03-20 07:30,20,1.0801,1.0805,1.0799,1.08,5075
,2017-03-20 08:00,20,1.08005,1.08045,1.07945,1.0801,4516
,2017-03-20 08:30,20,1.0802,1.0809,1.0801,1.08015,5461
,2017-03-20 09:00,20,1.08015,1.0807,1.07995,1.08055,4046
,2017-03-20 09:30,20,1.08055,1.08065,1.08,1.08025,5138
,2017-03-20 10:00,20,1.08025,1.08045,1.0798,1.08,4746
,2017-03-20 10:30,20,1.07995,1.08065,1.0796,1.08015,4664
,2017-03-20 11:00,20,1.0801,1.0804,1.07885,1.07925,6676
,2017-03-20 11:30,20,1.0792,1.07945,1.07835,1.0786,5189
,2017-03-20 12:00,20,1.07855,1.0796,1.07835,1.07935,5583
,2017-03-20 12:30,20,1.07935,1.07935,1.07735,1.07765,7251
,2017-03-20 13:00,20,1.0776,1.07855,1.0776,1.07825,2902
,2017-03-20 13:30,20,1.07825,1.07865,1.07795,1.0781,3467
,2017-03-20 14:00,20,1.07805,1.07895,1.07795,1.07875,2912
,2017-03-20 14:30,20,1.07875,1.0794,1.07855,1.07915,2095
,2017-03-20 15:00,20,1.0792,1.07935,1.07895,1.0791,811
,2017-03-20 15:30,20,1.07915,1.07925,1.0787,1.07885,657
,2017-03-20 17:00,21,1.0786,1.07875,1.07845,1.0785,363
,2017-03-20 17:30,21,1.0785,1.07865,1.0782,1.0782,348
,2017-03-20 18:00,21,1.07825,1.0784,1.07755,1.0776,1006
,2017-03-20 18:30,21,1.07755,1.0785,1.0767,1.0785,2944
,2017-03-20 19:00,21,1.07845,1.07995,1.07835,1.07975,2499
,2017-03-20 19:30,21,1.0797,1.0816,1.07955,1.08085,4884
,2017-03-20 20:00,21,1.0808,1.08175,1.0807,1.08175,2125
,2017-03-20 20:30,21,1.0818,1.0818,1.0812,1.0813,1518
,2017-03-20 21:00,21,1.08125,1.0813,1.0811,1.0812,536
,2017-03-20 21:30,21,1.08125,1.08125,1.0805,1.0806,1471
,2017-03-20 22:00,21,1.0806,1.08095,1.08035,1.0804,881
,2017-03-20 22:30,21,1.0804,1.08045,1.0801,1.0804,730
,2017-03-20 23:00,21,1.0804,1.08065,1.08035,1.0806,519
,2017-03-20 23:30,21,1.08055,1.0806,1.08035,1.0804,235
,2017-03-21 00:00,21,1.0804,1.08055,1.08025,1.08045,458
,2017-03-21 00:30,21,1.08045,1.0815,1.08035,1.08085,1967
,2017-03-21 01:00,21,1.08085,1.08175,1.08075,1.0817,1696
,2017-03-21 01:30,21,1.0817,1.0823,1.08105,1.08215,2357
,2017-03-21 02:00,21,1.08205,1.0836,1.0817,1.0828,11844
,2017-03-21 02:30,21,1.0828,1.0834,1.08265,1.08285,5391
,2017-03-21 03:00,21,1.08285,1.08465,1.08285,1.08415,13115
,2017-03-21 03:30,21,1.0842,1.085,1.084,1.08435,9593
,2017-03-21 04:00,21,1.08435,1.0852,1.08365,1.0838,8756
,2017-03-21 04:30,21,1.0838,1.0845,1.0837,1.084,6619
,2017-03-21 05:00,21,1.084,1.0844,1.08385,1.08425,6073
,2017-03-21 05:30,21,1.08425,1.08505,1.08405,1.08485,4656
,2017-03-21 06:00,21,1.0848,1.086,1.0847,1.08575,11033
,2017-03-21 06:30,21,1.08575,1.08595,1.0854,1.08565,5064
,2017-03-21 07:00,21,1.0857,1.08595,1.0846,1.08505,8863
,2017-03-21 07:30,21,1.08505,1.08525,1.0841,1.0844,6780
,2017-03-21 08:00,21,1.0844,1.08575,1.0843,1.0853,6218
,2017-03-21 08:30,21,1.0853,1.08635,1.0853,1.08635,10892
,2017-03-21 09:00,21,1.0863,1.0868,1.08585,1.08595,12507
,2017-03-21 09:30,21,1.086,1.0865,1.08535,1.08605,9495
,2017-03-21 10:00,21,1.0861,1.08615,1.08435,1.08475,16515
,2017-03-21 10:30,21,1.0848,1.0859,1.08415,1.0856,9953
,2017-03-21 11:00,21,1.0856,1.0864,1.08535,1.0861,7469
,2017-03-21 11:30,21,1.0861,1.0866,1.08575,1.0863,5297
,2017-03-21 12:00,21,1.08635,1.08645,1.08575,1.086,4134
,2017-03-21 12:30,21,1.086,1.0866,1.0854,1.08565,7487
,2017-03-21 13:00,21,1.0856,1.08585,1.0847,1.085,6609
,2017-03-21 13:30,21,1.08505,1.08505,1.0843,1.08475,5919
,2017-03-21 14:00,21,1.0847,1.0859,1.08465,1.0859,4136
,2017-03-21 14:30,21,1.08585,1.0862,1.0856,1.08575,3544
,2017-03-21 15:00,21,1.08575,1.08615,1.08575,1.086,2155
,2017-03-21 15:30,21,1.086,1.08615,1.08575,1.0858,995
,2017-03-21 17:00,22,1.08555,1.08595,1.08505,1.08515,858
,2017-03-21 17:30,22,1.0851,1.0865,1.08505,1.08595,1279
,2017-03-21 18:00,22,1.0859,1.08615,1.08565,1.08575,1265
,2017-03-21 18:30,22,1.0857,1.086,1.08555,1.0859,725
,2017-03-21 19:00,22,1.08595,1.086,1.085,1.08515,1701
,2017-03-21 19:30,22,1.0851,1.0852,1.0846,1.0847,1623
,2017-03-21 20:00,22,1.0847,1.0849,1.0846,1.08465,1132
,2017-03-21 20:30,22,1.08465,1.0847,1.08405,1.08445,1564
,2017-03-21 21:00,22,1.08445,1.0846,1.08355,1.0841,2212
,2017-03-21 21:30,22,1.08405,1.0842,1.08385,1.0841,826
,2017-03-21 22:00,22,1.0841,1.08415,1.08385,1.084,746
,2017-03-21 22:30,22,1.08395,1.08415,1.0839,1.08405,353
,2017-03-21 23:00,22,1.08405,1.0842,1.0839,1.084,565
,2017-03-21 23:30,22,1.084,1.08495,1.084,1.0848,1267
,2017-03-22 00:00,22,1.0848,1.0852,1.08475,1.085,821
,2017-03-22 00:30,22,1.0849,1.0851,1.08455,1.08465,931
,2017-03-22 01:00,22,1.0847,1.085,1.0843,1.0844,1139
,2017-03-22 01:30,22,1.08435,1.08655,1.0843,1.08605,4109
,2017-03-22 02:00,22,1.086,1.0861,1.0843,1.08465,4365
,2017-03-22 02:30,22,1.08465,1.08515,1.0839,1.0849,4614
,2017-03-22 03:00,22,1.0848,1.08565,1.0843,1.0843,7537
,2017-03-22 03:30,22,1.08435,1.0845,1.0831,1.0834,7823
,2017-03-22 04:00,22,1.0834,1.08345,1.0823,1.0823,8416
,2017-03-22 04:30,22,1.0823,1.08345,1.08225,1.0832,6016
,2017-03-22 05:00,22,1.0832,1.0843,1.083,1.0837,5391
,2017-03-22 05:30,22,1.08375,1.08475,1.08315,1.08425,5549
,2017-03-22 06:00,22,1.0842,1.0843,1.0835,1.0837,4586
,2017-03-22 06:30,22,1.08365,1.08385,1.0832,1.0834,3283
,2017-03-22 07:00,22,1.0834,1.0838,1.0832,1.0838,4209
,2017-03-22 07:30,22,1.0838,1.085,1.0835,1.08495,5698
,2017-03-22 08:00,22,1.085,1.08555,1.08455,1.08505,11155
,2017-03-22 08:30,22,1.08505,1.0856,1.084,1.08475,9788
,2017-03-22 09:00,22,1.08475,1.08635,1.0847,1.08605,13030
,2017-03-22 09:30,22,1.08605,1.0872,1.0852,1.0864,15685
,2017-03-22 10:00,22,1.0864,1.08685,1.08565,1.08615,11010
,2017-03-22 10:30,22,1.08615,1.0866,1.08465,1.08465,10372
,2017-03-22 11:00,22,1.08475,1.08545,1.0845,1.0851,5618
,2017-03-22 11:30,22,1.0851,1.08545,1.0848,1.0853,3989
,2017-03-22 12:00,22,1.0853,1.08615,1.0853,1.08585,6631
,2017-03-22 12:30,22,1.0859,1.0864,1.08545,1.0858,4823
,2017-03-22 13:00,22,1.0858,1.0859,1.0845,1.08515,4372
,2017-03-22 13:30,22,1.08515,1.0852,1.08415,1.0844,3957
,2017-03-22 14:00,22,1.08435,1.0845,1.08375,1.0841,2356
,2017-03-22 14:30,22,1.08405,1.0845,1.0839,1.0842,2202
,2017-03-22 15:00,22,1.08415,1.08505,1.08415,1.0847,2134
,2017-03-22 15:30,22,1.0847,1.0848,1.0844,1.0844,539
,2017-03-22 17:00,23,1.084,1.0842,1.08355,1.08405,753
,2017-03-22 17:30,23,1.084,1.0842,1.08385,1.08395,258
,2017-03-22 18:00,23,1.084,1.08405,1.08375,1.0839,346
,2017-03-22 18:30,23,1.08395,1.08395,1.0835,1.08355,715
,2017-03-22 19:00,23,1.0835,1.0841,1.0833,1.08395,1569
,2017-03-22 19:30,23,1.08395,1.08405,1.0831,1.0832,1729
,2017-03-22 20:00,23,1.0832,1.08335,1.08285,1.0833,1322
,2017-03-22 20:30,23,1.0833,1.08335,1.08275,1.0831,1202
,2017-03-22 21:00,23,1.08305,1.0832,1.08285,1.0831,445
,2017-03-22 21:30,23,1.08315,1.08315,1.0828,1.0831,439
,2017-03-22 22:00,23,1.08305,1.08315,1.0829,1.08305,304
,2017-03-22 22:30,23,1.08305,1.0838,1.08305,1.0835,984
,2017-03-22 23:00,23,1.0835,1.0837,1.0834,1.08365,563
,2017-03-22 23:30,23,1.0837,1.084,1.08355,1.08385,630
,2017-03-23 00:00,23,1.08385,1.0841,1.0835,1.08365,671
,2017-03-23 00:30,23,1.0837,1.0839,1.08355,1.0836,665
,2017-03-23 01:00,23,1.0836,1.0843,1.08355,1.08415,695
,2017-03-23 01:30,23,1.0841,1.08505,1.0841,1.08455,1728
,2017-03-23 02:00,23,1.0845,1.0849,1.0842,1.08445,2229
,2017-03-23 02:30,23,1.0844,1.0845,1.08375,1.084,2641
,2017-03-23 03:00,23,1.08395,1.084,1.083,1.08315,6419
,2017-03-23 03:30,23,1.08315,1.08335,1.0816,1.08205,8291
,2017-03-23 04:00,23,1.082,1.0829,1.0818,1.0828,5647
,2017-03-23 04:30,23,1.08275,1.08315,1.08155,1.0817,7181
,2017-03-23 05:00,23,1.08175,1.0825,1.0817,1.0821,4667
,2017-03-23 05:30,23,1.0821,1.0839,1.0814,1.0834,12123
,2017-03-23 06:00,23,1.08345,1.0841,1.08315,1.08325,4572
,2017-03-23 06:30,23,1.0833,1.08375,1.08285,1.0831,3930
,2017-03-23 07:00,23,1.08305,1.08325,1.08205,1.0824,5211
,2017-03-23 07:30,23,1.0823,1.0834,1.0821,1.08325,5552
,2017-03-23 08:00,23,1.0833,1.08365,1.0827,1.0828,5278
,2017-03-23 08:30,23,1.0828,1.08355,1.08215,1.083,8515
,2017-03-23 09:00,23,1.083,1.08325,1.08225,1.08325,6714
,2017-03-23 09:30,23,1.08325,1.0838,1.08285,1.08345,6225
,2017-03-23 10:00,23,1.0835,1.08395,1.08245,1.08255,5897
,2017-03-23 10:30,23,1.08255,1.08345,1.0819,1.08325,9489
,2017-03-23 11:00,23,1.08325,1.08345,1.08255,1.0829,6323
,2017-03-23 11:30,23,1.08295,1.08345,1.0826,1.08335,3540
,2017-03-23 12:00,23,1.08335,1.08365,1.0827,1.083,5704
,2017-03-23 12:30,23,1.083,1.08315,1.0822,1.08265,4185
,2017-03-23 13:00,23,1.08265,1.08285,1.0824,1.0826,2229
,2017-03-23 13:30,23,1.08255,1.0831,1.0824,1.08295,2156
,2017-03-23 14:00,23,1.08295,1.08355,1.08265,1.0831,2500
,2017-03-23 14:30,23,1.08315,1.0835,1.0827,1.0829,3207
,2017-03-23 15:00,23,1.0829,1.08345,1.08285,1.08335,1001
,2017-03-23 15:30,23,1.08335,1.08345,1.0829,1.0829,537
,2017-03-23 17:00,24,1.08285,1.0829,1.08245,1.0828,373
,2017-03-23 17:30,24,1.0828,1.08285,1.0826,1.0827,213
,2017-03-23 18:00,24,1.0827,1.08305,1.08255,1.0829,363
,2017-03-23 18:30,24,1.0829,1.083,1.0828,1.08285,217
,2017-03-23 19:00,24,1.0828,1.08305,1.08165,1.0817,1785
,2017-03-23 19:30,24,1.0817,1.08185,1.08065,1.08115,2273
,2017-03-23 20:00,24,1.0812,1.0815,1.08095,1.08105,876
,2017-03-23 20:30,24,1.08105,1.08165,1.08105,1.0813,611
,2017-03-23 21:00,24,1.08125,1.08135,1.08055,1.0807,1274
,2017-03-23 21:30,24,1.08075,1.0809,1.08055,1.0807,943
,2017-03-23 22:00,24,1.0807,1.08135,1.0807,1.08115,659
,2017-03-23 22:30,24,1.0811,1.0813,1.08085,1.0813,670
,2017-03-23 23:00,24,1.0813,1.0815,1.08125,1.0814,488
,2017-03-23 23:30,24,1.08135,1.08135,1.0808,1.0809,592
,2017-03-24 00:00,24,1.0809,1.08105,1.08065,1.0808,925
,2017-03-24 00:30,24,1.0808,1.0813,1.08075,1.0813,742
,2017-03-24 01:00,24,1.0813,1.0814,1.081,1.0812,1116
,2017-03-24 01:30,24,1.08115,1.08125,1.08055,1.08085,1254
,2017-03-24 02:00,24,1.08085,1.08175,1.0807,1.0815,2822
,2017-03-24 02:30,24,1.08155,1.08195,1.0813,1.08185,3144
,2017-03-24 03:00,24,1.0818,1.08315,1.0817,1.08285,5818
,2017-03-24 03:30,24,1.08285,1.08525,1.08285,1.0844,13331
,2017-03-24 04:00,24,1.0844,1.08445,1.08375,1.08425,5996
,2017-03-24 04:30,24,1.0842,1.08505,1.0841,1.0849,3234
,2017-03-24 05:00,24,1.0849,1.08575,1.0848,1.08555,5049
,2017-03-24 05:30,24,1.08555,1.08555,1.0847,1.08485,6447
,2017-03-24 06:00,24,1.0849,1.08495,1.0842,1.08445,4165
,2017-03-24 06:30,24,1.0844,1.08535,1.0843,1.08505,2770
,2017-03-24 07:00,24,1.08505,1.0852,1.08425,1.08465,3865
,2017-03-24 07:30,24,1.0846,1.0851,1.08415,1.085,5446
,2017-03-24 08:00,24,1.08505,1.08525,1.0844,1.0845,4422
,2017-03-24 08:30,24,1.0845,1.08465,1.0839,1.08425,5817
,2017-03-24 09:00,24,1.08425,1.0848,1.0835,1.0842,6000
,2017-03-24 09:30,24,1.0842,1.08475,1.0841,1.0843,4081
,2017-03-24 10:00,24,1.0843,1.08495,1.084,1.08495,4560
,2017-03-24 10:30,24,1.085,1.0857,1.08465,1.08485,5788
,2017-03-24 11:00,24,1.08485,1.08605,1.08475,1.0853,9337
,2017-03-24 11:30,24,1.08525,1.0854,1.08445,1.08515,5672
,2017-03-24 12:00,24,1.0851,1.08565,1.0851,1.08525,2761
,2017-03-24 12:30,24,1.08525,1.0853,1.08445,1.0849,3309
,2017-03-24 13:00,24,1.0848,1.08515,1.0846,1.0848,2051
,2017-03-24 13:30,24,1.0848,1.0852,1.0845,1.08505,2635
,2017-03-24 14:00,24,1.08505,1.08625,1.0849,1.08605,4217
,2017-03-24 14:30,24,1.0861,1.08615,1.0835,1.08375,7721
,2017-03-24 15:00,24,1.0837,1.0849,1.0837,1.08485,1627
,2017-03-24 15:30,24,1.0849,1.08495,1.08415,1.08425,1239
,2017-03-26 17:00,27,1.08725,1.08825,1.08725,1.08795,2586
,2017-03-26 17:30,27,1.08795,1.08945,1.08795,1.0892,2066
,2017-03-26 18:00,27,1.08925,1.08935,1.0888,1.0889,1637
,2017-03-26 18:30,27,1.0889,1.0893,1.0888,1.0889,1394
,2017-03-26 19:00,27,1.08895,1.089,1.0882,1.0884,1760
,2017-03-26 19:30,27,1.0884,1.0892,1.08825,1.08895,2150
,2017-03-26 20:00,27,1.089,1.08935,1.08855,1.0886,1288
,2017-03-26 20:30,27,1.0886,1.0887,1.0884,1.08845,514
,2017-03-26 21:00,27,1.08835,1.0892,1.0883,1.089,945
,2017-03-26 21:30,27,1.089,1.0891,1.08875,1.08885,579
,2017-03-26 22:00,27,1.08885,1.0892,1.0888,1.0891,564
,2017-03-26 22:30,27,1.08915,1.0894,1.08895,1.089,790
,2017-03-26 23:00,27,1.08905,1.0892,1.08895,1.0891,355
,2017-03-26 23:30,27,1.089,1.089,1.08865,1.0888,644
,2017-03-27 00:00,27,1.0888,1.089,1.0886,1.08895,705
,2017-03-27 00:30,27,1.08895,1.0894,1.0888,1.08935,1010
,2017-03-27 01:00,27,1.0893,1.0902,1.0889,1.09005,7369
,2017-03-27 01:30,27,1.09,1.09135,1.08995,1.09065,8307
,2017-03-27 02:00,27,1.09065,1.0917,1.0901,1.0916,11889
,2017-03-27 02:30,27,1.0916,1.0916,1.09075,1.09085,6067
,2017-03-27 03:00,27,1.09095,1.0916,1.0906,1.09105,4568
,2017-03-27 03:30,27,1.0911,1.09115,1.0901,1.0903,5376
,2017-03-27 04:00,27,1.09025,1.0904,1.0897,1.0899,5013
,2017-03-27 04:30,27,1.08985,1.09125,1.0897,1.0911,4984
,2017-03-27 05:00,27,1.09105,1.09145,1.0908,1.09095,3449
,2017-03-27 05:30,27,1.0909,1.0911,1.0904,1.0908,2605
,2017-03-27 06:00,27,1.09085,1.0911,1.09065,1.09105,2498
,2017-03-27 06:30,27,1.09105,1.09255,1.091,1.092,10395
,2017-03-27 07:00,27,1.09205,1.0938,1.09185,1.09375,11576
,2017-03-27 07:30,27,1.0937,1.09395,1.0933,1.09375,7421
,2017-03-27 08:00,27,1.0937,1.0949,1.0935,1.0939,11727
,2017-03-27 08:30,27,1.09395,1.094,1.0921,1.09225,13993
,2017-03-27 09:00,27,1.0922,1.09315,1.0922,1.0926,7609
,2017-03-27 09:30,27,1.09255,1.09285,1.09195,1.0928,7512
,2017-03-27 10:00,27,1.09275,1.0934,1.09235,1.09255,5829
,2017-03-27 10:30,27,1.09255,1.09305,1.0922,1.09245,5369
,2017-03-27 11:00,27,1.0925,1.0926,1.09135,1.0917,4503
,2017-03-27 11:30,27,1.0917,1.09195,1.0905,1.0907,5102
,2017-03-27 12:00,27,1.0907,1.09155,1.09065,1.09145,3956
,2017-03-27 12:30,27,1.0914,1.09145,1.09095,1.0912,2844
,2017-03-27 13:00,27,1.09125,1.0916,1.0909,1.09145,1867
,2017-03-27 13:30,27,1.0915,1.09155,1.0909,1.091,2797
,2017-03-27 14:00,27,1.09105,1.09115,1.09055,1.0907,2370
,2017-03-27 14:30,27,1.0907,1.091,1.0905,1.09075,2124
,2017-03-27 15:00,27,1.09075,1.09085,1.0904,1.0908,858
,2017-03-27 15:30,27,1.0908,1.09095,1.09055,1.0906,546
,2017-03-27 17:00,28,1.0907,1.09075,1.09025,1.0907,916
,2017-03-27 17:30,28,1.0907,1.0909,1.0906,1.09075,331
,2017-03-27 18:00,28,1.0907,1.0907,1.09025,1.0903,563
,2017-03-27 18:30,28,1.0903,1.0905,1.0901,1.0903,613
,2017-03-27 19:00,28,1.09035,1.0911,1.09035,1.0907,1267
,2017-03-27 19:30,28,1.0907,1.0909,1.08975,1.08985,2770
,2017-03-27 20:00,28,1.0899,1.0907,1.0898,1.09065,1225
,2017-03-27 20:30,28,1.09065,1.09085,1.09035,1.09065,1051
,2017-03-27 21:00,28,1.09065,1.09065,1.09015,1.0905,601
,2017-03-27 21:30,28,1.0905,1.0906,1.0902,1.0902,454
,2017-03-27 22:00,28,1.0902,1.09075,1.09015,1.0907,640
,2017-03-27 22:30,28,1.09075,1.09075,1.09045,1.0905,329
,2017-03-27 23:00,28,1.0905,1.09105,1.0905,1.0909,892
,2017-03-27 23:30,28,1.09095,1.091,1.09075,1.0908,572
,2017-03-28 00:00,28,1.0908,1.09135,1.09065,1.09125,1211
,2017-03-28 00:30,28,1.09125,1.0915,1.0904,1.0906,1669
,2017-03-28 01:00,28,1.0906,1.09065,1.0893,1.0898,5113
,2017-03-28 01:30,28,1.0898,1.09,1.08905,1.08955,3724
,2017-03-28 02:00,28,1.0895,1.0912,1.08935,1.0901,6962
,2017-03-28 02:30,28,1.0901,1.09015,1.0893,1.0901,3634
,2017-03-28 03:00,28,1.0901,1.0902,1.08875,1.08905,5416
,2017-03-28 03:30,28,1.08905,1.09005,1.08895,1.09005,4476
,2017-03-28 04:00,28,1.09005,1.09035,1.08985,1.09005,3716
,2017-03-28 04:30,28,1.0901,1.09065,1.08985,1.09,4177
,2017-03-28 05:00,28,1.09,1.09035,1.08985,1.09,2833
,2017-03-28 05:30,28,1.09,1.09025,1.0895,1.08965,2960
,2017-03-28 06:00,28,1.0896,1.08965,1.0891,1.0894,3125
,2017-03-28 06:30,28,1.0894,1.0902,1.08925,1.08945,4099
,2017-03-28 07:00,28,1.0895,1.09095,1.0891,1.09075,6420
,2017-03-28 07:30,28,1.0908,1.0908,1.0899,1.0902,5675
,2017-03-28 08:00,28,1.09015,1.0911,1.08985,1.0908,3809
,2017-03-28 08:30,28,1.09085,1.0913,1.09025,1.0911,6894
,2017-03-28 09:00,28,1.0911,1.09125,1.09005,1.0908,7807
,2017-03-28 09:30,28,1.09085,1.09145,1.09055,1.09105,5810
,2017-03-28 10:00,28,1.0911,1.09125,1.08945,1.09025,8775
,2017-03-28 10:30,28,1.09025,1.0903,1.08925,1.0894,3609
,2017-03-28 11:00,28,1.0894,1.0896,1.0885,1.08865,4794
,2017-03-28 11:30,28,1.08865,1.0888,1.08725,1.0876,6095
,2017-03-28 12:00,28,1.08765,1.0882,1.0872,1.08735,5491
,2017-03-28 12:30,28,1.0874,1.0875,1.0863,1.0866,8440
,2017-03-28 13:00,28,1.0866,1.0866,1.08415,1.08425,12985
,2017-03-28 13:30,28,1.08425,1.08515,1.08425,1.08505,5178
,2017-03-28 14:00,28,1.08505,1.0854,1.08465,1.0852,3925
,2017-03-28 14:30,28,1.08515,1.0856,1.08505,1.08555,1894
,2017-03-28 15:00,28,1.08555,1.0859,1.08515,1.0857,1736
,2017-03-28 15:30,28,1.08575,1.0858,1.0851,1.08565,1006
,2017-03-28 17:00,29,1.0855,1.0859,1.0855,1.0859,564
,2017-03-28 17:30,29,1.08585,1.08585,1.0856,1.08565,234
,2017-03-28 18:00,29,1.08565,1.0857,1.08515,1.08535,572
,2017-03-28 18:30,29,1.08535,1.0866,1.08505,1.08585,2661
,2017-03-28 19:00,29,1.08585,1.08615,1.0851,1.08595,2408
,2017-03-28 19:30,29,1.0859,1.08635,1.08585,1.08595,1453
,2017-03-28 20:00,29,1.08595,1.0862,1.0855,1.08605,946
,2017-03-28 20:30,29,1.08605,1.0862,1.0854,1.0858,904
,2017-03-28 21:00,29,1.0858,1.08685,1.08565,1.0868,1459
,2017-03-28 21:30,29,1.0868,1.0868,1.08605,1.08625,1009
,2017-03-28 22:00,29,1.0862,1.08625,1.0856,1.08575,791
,2017-03-28 22:30,29,1.08585,1.0861,1.08575,1.0858,386
,2017-03-28 23:00,29,1.08585,1.08585,1.0855,1.08575,597
,2017-03-28 23:30,29,1.0857,1.08585,1.0856,1.0857,241
,2017-03-29 00:00,29,1.0857,1.0857,1.08465,1.08485,1642
,2017-03-29 00:30,29,1.08485,1.0855,1.0848,1.0855,974
,2017-03-29 01:00,29,1.0855,1.0855,1.08395,1.08455,5456
,2017-03-29 01:30,29,1.0845,1.08455,1.08285,1.0836,7431
,2017-03-29 02:00,29,1.0836,1.0843,1.08195,1.0825,8021
,2017-03-29 02:30,29,1.08255,1.0831,1.0824,1.08275,4867
,2017-03-29 03:00,29,1.0828,1.0835,1.0825,1.08315,5906
,2017-03-29 03:30,29,1.0832,1.08365,1.0828,1.08305,5236
,2017-03-29 04:00,29,1.08305,1.08335,1.08265,1.0832,4361
,2017-03-29 04:30,29,1.0832,1.08345,1.0829,1.0833,2479
,2017-03-29 05:00,29,1.0833,1.08365,1.08315,1.08345,2497
,2017-03-29 05:30,29,1.08345,1.08345,1.08285,1.08295,2051
,2017-03-29 06:00,29,1.0829,1.0835,1.0827,1.08305,3646
,2017-03-29 06:30,29,1.08305,1.0833,1.07895,1.07945,28517
,2017-03-29 07:00,29,1.0795,1.07995,1.07825,1.0798,17213
,2017-03-29 07:30,29,1.07975,1.0808,1.0795,1.08055,10531
,2017-03-29 08:00,29,1.08055,1.0806,1.0786,1.07935,10188
,2017-03-29 08:30,29,1.07935,1.08035,1.0793,1.07975,7591
,2017-03-29 09:00,29,1.07975,1.07985,1.07885,1.07965,5922
,2017-03-29 09:30,29,1.07965,1.0805,1.07915,1.07915,8548
,2017-03-29 10:00,29,1.0792,1.0802,1.0791,1.0802,6748
,2017-03-29 10:30,29,1.0801,1.0803,1.0789,1.07975,5759
,2017-03-29 11:00,29,1.0798,1.08,1.07935,1.0795,3449
,2017-03-29 11:30,29,1.07955,1.0799,1.0793,1.0793,2816
,2017-03-29 12:00,29,1.07935,1.08065,1.07925,1.0805,3773
,2017-03-29 12:30,29,1.0805,1.08075,1.07965,1.07975,4357
,2017-03-29 13:00,29,1.07975,1.08,1.0791,1.0792,3032
,2017-03-29 13:30,29,1.0792,1.08005,1.0792,1.08,4523
,2017-03-29 14:00,29,1.07995,1.0815,1.07985,1.08075,5511
,2017-03-29 14:30,29,1.0807,1.08155,1.08065,1.0814,1894
,2017-03-29 15:00,29,1.08135,1.0814,1.08025,1.08095,1678
,2017-03-29 15:30,29,1.08095,1.08105,1.0806,1.0809,512
,2017-03-29 17:00,30,1.08095,1.08095,1.08055,1.08065,555
,2017-03-29 17:30,30,1.08065,1.08065,1.08025,1.08045,274
,2017-03-29 18:00,30,1.0804,1.0804,1.08,1.0802,559
,2017-03-29 18:30,30,1.08015,1.08015,1.07965,1.0797,446
,2017-03-29 19:00,30,1.0797,1.07985,1.07915,1.0794,1428
,2017-03-29 19:30,30,1.0794,1.07945,1.07885,1.0791,1809
,2017-03-29 20:00,30,1.07905,1.07955,1.0789,1.07955,943
,2017-03-29 20:30,30,1.0796,1.07965,1.0791,1.07915,1028
,2017-03-29 21:00,30,1.07915,1.0793,1.0786,1.07865,1568
,2017-03-29 21:30,30,1.07865,1.07905,1.0781,1.07845,1826
,2017-03-29 22:00,30,1.07845,1.079,1.0784,1.07895,749
,2017-03-29 22:30,30,1.07895,1.0791,1.0789,1.07905,424
,2017-03-29 23:00,30,1.07905,1.0793,1.07895,1.0792,577
,2017-03-29 23:30,30,1.07925,1.0793,1.079,1.0792,669
,2017-03-30 00:00,30,1.0792,1.07935,1.07895,1.07915,831
,2017-03-30 00:30,30,1.07915,1.07955,1.07915,1.0794,688
,2017-03-30 01:00,30,1.0794,1.07985,1.07915,1.07965,3086
,2017-03-30 01:30,30,1.0796,1.08065,1.0795,1.08005,3226
,2017-03-30 02:00,30,1.08,1.0802,1.0789,1.0795,8968
,2017-03-30 02:30,30,1.07945,1.07955,1.07735,1.07755,7859
,2017-03-30 03:00,30,1.0776,1.0778,1.07695,1.07775,4976
,2017-03-30 03:30,30,1.07775,1.07795,1.0771,1.0772,5060
,2017-03-30 04:00,30,1.0772,1.07815,1.0771,1.0773,5683
,2017-03-30 04:30,30,1.0773,1.07775,1.0769,1.07765,4323
,2017-03-30 05:00,30,1.0776,1.07805,1.0772,1.07785,3633
,2017-03-30 05:30,30,1.0778,1.0783,1.07735,1.0778,3533
,2017-03-30 06:00,30,1.07785,1.07855,1.0778,1.07835,3671
,2017-03-30 06:30,30,1.07835,1.0785,1.07755,1.07755,2821
,2017-03-30 07:00,30,1.0776,1.07835,1.0772,1.0779,7927
,2017-03-30 07:30,30,1.07795,1.07795,1.07595,1.07605,11971
,2017-03-30 08:00,30,1.0761,1.07825,1.07605,1.07825,12853
,2017-03-30 08:30,30,1.0783,1.0792,1.07705,1.07725,15240
,2017-03-30 09:00,30,1.07725,1.07775,1.0768,1.0769,6441
,2017-03-30 09:30,30,1.0769,1.0778,1.07655,1.0773,6270
,2017-03-30 10:00,30,1.0773,1.0777,1.0766,1.07665,5564
,2017-03-30 10:30,30,1.07665,1.0768,1.0762,1.07645,4899
,2017-03-30 11:00,30,1.0765,1.07665,1.0761,1.0763,3567
,2017-03-30 11:30,30,1.07625,1.07645,1.0741,1.07425,9600
,2017-03-30 12:00,30,1.07425,1.0743,1.07295,1.07305,15490
,2017-03-30 12:30,30,1.073,1.07335,1.0723,1.0732,7439
,2017-03-30 13:00,30,1.0732,1.07325,1.07225,1.07305,4875
,2017-03-30 13:30,30,1.073,1.07305,1.0725,1.07285,2986
,2017-03-30 14:00,30,1.07285,1.0729,1.07195,1.072,5297
,2017-03-30 14:30,30,1.0721,1.07225,1.0718,1.0718,2819
,2017-03-30 15:00,30,1.0718,1.0723,1.0717,1.07205,1864
,2017-03-30 15:30,30,1.072,1.0721,1.071,1.07135,1847
,2017-03-30 17:00,31,1.07205,1.07205,1.07175,1.07195,548
,2017-03-30 17:30,31,1.0719,1.0724,1.07185,1.07225,954
,2017-03-30 18:00,31,1.07225,1.07245,1.0722,1.0724,537
,2017-03-30 18:30,31,1.0724,1.0726,1.0722,1.07255,585
,2017-03-30 19:00,31,1.07255,1.07255,1.0718,1.07205,1363
,2017-03-30 19:30,31,1.07205,1.0727,1.07155,1.07205,3991
,2017-03-30 20:00,31,1.072,1.0723,1.0719,1.0721,703
,2017-03-30 20:30,31,1.07215,1.07225,1.0717,1.0719,841
,2017-03-30 21:00,31,1.07185,1.072,1.07155,1.0716,744
,2017-03-30 21:30,31,1.0716,1.0721,1.07155,1.07175,929
,2017-03-30 22:00,31,1.07175,1.072,1.0717,1.0719,696
,2017-03-30 22:30,31,1.0719,1.07195,1.07115,1.07135,1987
,2017-03-30 23:00,31,1.0714,1.07155,1.0711,1.0712,833
,2017-03-30 23:30,31,1.0712,1.0715,1.07115,1.0713,659
,2017-03-31 00:00,31,1.07135,1.07155,1.07115,1.0714,1183
,2017-03-31 00:30,31,1.07145,1.0717,1.0711,1.0716,2553
,2017-03-31 01:00,31,1.0716,1.07235,1.07135,1.0723,2843
,2017-03-31 01:30,31,1.07225,1.0724,1.07145,1.0721,3333
,2017-03-31 02:00,31,1.0721,1.07255,1.07125,1.07245,6179
,2017-03-31 02:30,31,1.07245,1.07305,1.07235,1.0729,6513
,2017-03-31 03:00,31,1.0729,1.0734,1.0727,1.07335,6207
,2017-03-31 03:30,31,1.0733,1.07365,1.0728,1.07325,4902
,2017-03-31 04:00,31,1.0732,1.0734,1.07235,1.0724,5776
,2017-03-31 04:30,31,1.0724,1.07265,1.07085,1.0709,6448
,2017-03-31 05:00,31,1.07095,1.0717,1.07085,1.0716,4178
,2017-03-31 05:30,31,1.0716,1.072,1.0714,1.0719,2726
,2017-03-31 06:00,31,1.0719,1.07235,1.0717,1.07235,1757
,2017-03-31 06:30,31,1.0723,1.0729,1.07195,1.0724,4340
,2017-03-31 07:00,31,1.0724,1.07315,1.07195,1.0723,5559
,2017-03-31 07:30,31,1.0724,1.07245,1.07125,1.07165,6899
,2017-03-31 08:00,31,1.07165,1.07325,1.0712,1.07305,9450
,2017-03-31 08:30,31,1.0731,1.07325,1.07215,1.07225,5381
,2017-03-31 09:00,31,1.07225,1.07255,1.071,1.07145,9241
,2017-03-31 09:30,31,1.0714,1.07355,1.07105,1.07325,14619
,2017-03-31 10:00,31,1.0733,1.07405,1.0727,1.07305,13194
,2017-03-31 10:30,31,1.0731,1.07375,1.07275,1.07355,6252
,2017-03-31 11:00,31,1.0735,1.0736,1.07295,1.07305,2839
,2017-03-31 11:30,31,1.0731,1.07395,1.07295,1.0736,4567
,2017-03-31 12:00,31,1.0736,1.0736,1.07215,1.0724,3873
,2017-03-31 12:30,31,1.07235,1.0727,1.07215,1.07225,2229
,2017-03-31 13:00,31,1.0722,1.07285,1.0717,1.07235,4682
,2017-03-31 13:30,31,1.07235,1.07255,1.07145,1.07215,5380
,2017-03-31 14:00,31,1.07215,1.07235,1.07095,1.071,3002
,2017-03-31 14:30,31,1.07105,1.0713,1.0703,1.07075,3270
,2017-03-31 15:00,31,1.07075,1.07105,1.06945,1.06965,3286
,2017-03-31 15:30,31,1.06965,1.06995,1.0689,1.06935,3249
,2017-04-02 17:00,3,1.06985,1.07045,1.0694,1.0703,1928
,2017-04-02 17:30,3,1.07035,1.07095,1.07035,1.07095,911
,2017-04-02 18:00,3,1.07095,1.0712,1.0708,1.0709,953
,2017-04-02 18:30,3,1.07085,1.07095,1.07055,1.07075,708
,2017-04-02 19:00,3,1.0707,1.07165,1.07055,1.0714,1751
,2017-04-02 19:30,3,1.07135,1.07155,1.07095,1.07105,1889
,2017-04-02 20:00,3,1.0711,1.07145,1.07105,1.0713,912
,2017-04-02 20:30,3,1.0713,1.0716,1.0711,1.0714,1100
,2017-04-02 21:00,3,1.07145,1.0717,1.07135,1.0716,788
,2017-04-02 21:30,3,1.07165,1.0719,1.0716,1.07165,639
,2017-04-02 22:00,3,1.0717,1.07175,1.0716,1.0716,287
,2017-04-02 22:30,3,1.0716,1.0718,1.0716,1.07165,374
,2017-04-02 23:00,3,1.0717,1.07175,1.07145,1.07155,536
,2017-04-02 23:30,3,1.0716,1.0718,1.0716,1.07175,770
,2017-04-03 00:00,3,1.0717,1.0719,1.07155,1.0717,953
,2017-04-03 00:30,3,1.0717,1.07185,1.0715,1.0716,640
,2017-04-03 01:00,3,1.0716,1.0716,1.07055,1.0708,3942
,2017-04-03 01:30,3,1.07075,1.0711,1.07015,1.0708,3487
,2017-04-03 02:00,3,1.0708,1.07125,1.07015,1.07035,5907
,2017-04-03 02:30,3,1.07035,1.07075,1.06965,1.07045,5504
,2017-04-03 03:00,3,1.0704,1.0712,1.0703,1.07095,5074
,2017-04-03 03:30,3,1.07095,1.0712,1.07055,1.07095,3641
,2017-04-03 04:00,3,1.071,1.0711,1.07025,1.07035,2635
,2017-04-03 04:30,3,1.07035,1.07045,1.06975,1.0701,3250
,2017-04-03 05:00,3,1.07005,1.0702,1.06905,1.06925,3815
,2017-04-03 05:30,3,1.06925,1.0696,1.06925,1.06925,2196
,2017-04-03 06:00,3,1.06925,1.06935,1.0688,1.06905,3773
,2017-04-03 06:30,3,1.0691,1.06975,1.06875,1.06935,3143
,2017-04-03 07:00,3,1.06935,1.0703,1.06915,1.07025,6313
,2017-04-03 07:30,3,1.0703,1.0707,1.07,1.07,5313
,2017-04-03 08:00,3,1.07,1.07025,1.0695,1.07015,3722
,2017-04-03 08:30,3,1.07015,1.07045,1.06995,1.0701,4202
,2017-04-03 09:00,3,1.07015,1.07175,1.06975,1.071,11295
,2017-04-03 09:30,3,1.071,1.0711,1.0689,1.06915,10602
,2017-04-03 10:00,3,1.0692,1.0693,1.068,1.06915,11984
,2017-04-03 10:30,3,1.0691,1.0695,1.0688,1.0693,4668
,2017-04-03 11:00,3,1.06925,1.0702,1.0692,1.0695,5647
,2017-04-03 11:30,3,1.0695,1.0703,1.0694,1.0699,3975
,2017-04-03 12:00,3,1.0699,1.07095,1.06975,1.0706,3978
,2017-04-03 12:30,3,1.0706,1.0709,1.0705,1.0706,2246
,2017-04-03 13:00,3,1.0706,1.0711,1.07045,1.07055,2310
,2017-04-03 13:30,3,1.07055,1.07065,1.0701,1.07045,2989
,2017-04-03 14:00,3,1.0704,1.0705,1.07005,1.07025,1539
,2017-04-03 14:30,3,1.0703,1.0711,1.0703,1.07105,1964
,2017-04-03 15:00,3,1.071,1.07145,1.07075,1.07095,1582
,2017-04-03 15:30,3,1.07095,1.07135,1.07075,1.071,425
,2017-04-03 17:00,4,1.0704,1.0708,1.0704,1.07045,542
,2017-04-03 17:30,4,1.07045,1.07065,1.0704,1.07045,338
,2017-04-03 18:00,4,1.07045,1.07075,1.0704,1.07055,339
,2017-04-03 18:30,4,1.07055,1.07075,1.0703,1.07075,490
,2017-04-03 19:00,4,1.07075,1.0711,1.0706,1.07095,1207
,2017-04-03 19:30,4,1.07095,1.07105,1.0705,1.0707,1420
,2017-04-03 20:00,4,1.07065,1.07065,1.0702,1.07035,953
,2017-04-03 20:30,4,1.07035,1.0709,1.07035,1.07065,815
,2017-04-03 21:00,4,1.07065,1.0709,1.07065,1.0707,328
,2017-04-03 21:30,4,1.0707,1.0707,1.07015,1.0702,571
,2017-04-03 22:00,4,1.0702,1.0704,1.07005,1.0704,290
,2017-04-03 22:30,4,1.0704,1.0707,1.07035,1.07055,457
,2017-04-03 23:00,4,1.07055,1.0708,1.07035,1.07075,708
,2017-04-03 23:30,4,1.07075,1.07085,1.0705,1.07085,971
,2017-04-04 00:00,4,1.0708,1.07115,1.07035,1.0705,2335
,2017-04-04 00:30,4,1.0705,1.071,1.0702,1.07025,1084
,2017-04-04 01:00,4,1.07025,1.0703,1.06935,1.06965,3839
,2017-04-04 01:30,4,1.0696,1.0698,1.06895,1.06955,3650
,2017-04-04 02:00,4,1.0695,1.0697,1.0688,1.06955,4230
,2017-04-04 02:30,4,1.0695,1.0696,1.06815,1.0688,4561
,2017-04-04 03:00,4,1.0688,1.06975,1.06875,1.06965,4628
,2017-04-04 03:30,4,1.0696,1.0699,1.0692,1.06985,2776
,2017-04-04 04:00,4,1.0698,1.07,1.069,1.0691,4118
,2017-04-04 04:30,4,1.06905,1.0698,1.06875,1.0693,5429
,2017-04-04 05:00,4,1.0693,1.0697,1.06905,1.06915,2587
,2017-04-04 05:30,4,1.06915,1.0692,1.0673,1.06795,8279
,2017-04-04 06:00,4,1.06795,1.0686,1.0679,1.0684,5668
,2017-04-04 06:30,4,1.06835,1.06905,1.0682,1.0685,5350
,2017-04-04 07:00,4,1.0685,1.06935,1.06845,1.06895,4036
,2017-04-04 07:30,4,1.06895,1.0696,1.06885,1.06925,4662
,2017-04-04 08:00,4,1.06925,1.0697,1.0688,1.06965,5383
,2017-04-04 08:30,4,1.0696,1.0697,1.06835,1.06895,6649
,2017-04-04 09:00,4,1.069,1.0693,1.06845,1.0689,5189
,2017-04-04 09:30,4,1.06885,1.07015,1.06875,1.0701,6320
,2017-04-04 10:00,4,1.0701,1.07045,1.0696,1.0703,6816
,2017-04-04 10:30,4,1.0703,1.07045,1.0698,1.07005,4650
,2017-04-04 11:00,4,1.07,1.0702,1.0697,1.0701,2065
,2017-04-04 11:30,4,1.0701,1.07055,1.0695,1.0697,4178
,2017-04-04 12:00,4,1.0697,1.07005,1.0686,1.0686,5212
,2017-04-04 12:30,4,1.06865,1.06975,1.0685,1.0697,3446
,2017-04-04 13:00,4,1.0697,1.06995,1.0694,1.06995,2116
,2017-04-04 13:30,4,1.0699,1.07065,1.0699,1.07055,2797
,2017-04-04 14:00,4,1.0705,1.0711,1.07045,1.07075,2589
,2017-04-04 14:30,4,1.0707,1.07085,1.07035,1.0704,1679
,2017-04-04 15:00,4,1.0704,1.07095,1.0703,1.07095,1004
,2017-04-04 15:30,4,1.0709,1.0714,1.07085,1.07095,816
,2017-04-04 17:00,5,1.0715,1.07235,1.0714,1.07185,1704
,2017-04-04 17:30,5,1.0719,1.0719,1.07135,1.0716,796
,2017-04-04 18:00,5,1.07155,1.07155,1.0712,1.07135,385
,2017-04-04 18:30,5,1.07135,1.07175,1.0713,1.07145,377
,2017-04-04 19:00,5,1.0714,1.07195,1.0714,1.0717,873
,2017-04-04 19:30,5,1.0717,1.07175,1.07145,1.0716,778
,2017-04-04 20:00,5,1.0716,1.0718,1.0715,1.07175,674
,2017-04-04 20:30,5,1.0717,1.0718,1.0715,1.0716,481
,2017-04-04 21:00,5,1.0716,1.0717,1.0715,1.0715,328
,2017-04-04 21:30,5,1.0715,1.07155,1.07135,1.07135,726
,2017-04-04 22:00,5,1.07135,1.0714,1.0711,1.0714,623
,2017-04-04 22:30,5,1.0714,1.0715,1.0713,1.0714,704
,2017-04-04 23:00,5,1.07135,1.07145,1.071,1.07115,716
,2017-04-04 23:30,5,1.07115,1.07115,1.0708,1.07105,702
,2017-04-05 00:00,5,1.071,1.07125,1.0709,1.0711,749
,2017-04-05 00:30,5,1.07105,1.07115,1.07085,1.07095,667
,2017-04-05 01:00,5,1.0709,1.07105,1.07045,1.0707,2245
,2017-04-05 01:30,5,1.0707,1.0715,1.0705,1.07145,3625
,2017-04-05 02:00,5,1.07145,1.07255,1.0712,1.0724,8376
,2017-04-05 02:30,5,1.07235,1.07245,1.071,1.0712,5592
,2017-04-05 03:00,5,1.0712,1.0715,1.0706,1.07115,4438
,2017-04-05 03:30,5,1.07115,1.07165,1.07085,1.07105,5285
,2017-04-05 04:00,5,1.07105,1.07105,1.06985,1.07015,5660
,2017-04-05 04:30,5,1.07015,1.07055,1.0699,1.0705,3819
,2017-04-05 05:00,5,1.0705,1.0706,1.07015,1.07045,3427
,2017-04-05 05:30,5,1.07045,1.07075,1.0702,1.0706,1587
,2017-04-05 06:00,5,1.0706,1.0707,1.0701,1.07065,2982
,2017-04-05 06:30,5,1.0706,1.0722,1.07055,1.07165,15803
,2017-04-05 07:00,5,1.07165,1.0722,1.06905,1.0702,15831
,2017-04-05 07:30,5,1.0702,1.07095,1.0697,1.07025,6018
,2017-04-05 08:00,5,1.07025,1.0705,1.0695,1.0696,3773
,2017-04-05 08:30,5,1.0696,1.0702,1.06935,1.07,6899
,2017-04-05 09:00,5,1.07005,1.071,1.0692,1.07005,8989
,2017-04-05 09:30,5,1.06995,1.07045,1.0695,1.0698,8796
,2017-04-05 10:00,5,1.0698,1.07055,1.0697,1.0699,4876
,2017-04-05 10:30,5,1.06995,1.07,1.06875,1.0696,5162
,2017-04-05 11:00,5,1.06955,1.0696,1.0689,1.069,2804
,2017-04-05 11:30,5,1.06895,1.0691,1.0681,1.0683,5904
,2017-04-05 12:00,5,1.06825,1.06865,1.0681,1.0682,2259
,2017-04-05 12:30,5,1.06825,1.0688,1.06815,1.0685,3325
,2017-04-05 13:00,5,1.06845,1.0699,1.0668,1.0693,13590
,2017-04-05 13:30,5,1.06925,1.0706,1.06925,1.07035,8196
,2017-04-05 14:00,5,1.07035,1.07125,1.07015,1.0712,4792
,2017-04-05 14:30,5,1.07115,1.0715,1.0708,1.0714,4124
,2017-04-05 15:00,5,1.0714,1.07175,1.0707,1.07075,2451
,2017-04-05 15:30,5,1.0708,1.0709,1.06975,1.07005,960
,2017-04-05 17:00,6,1.0699,1.07045,1.06965,1.0704,929
,2017-04-05 17:30,6,1.0704,1.07075,1.0703,1.0704,495
,2017-04-05 18:00,6,1.07035,1.0709,1.07015,1.07055,592
,2017-04-05 18:30,6,1.0705,1.07085,1.07045,1.0707,350
,2017-04-05 19:00,6,1.07065,1.07175,1.0706,1.0716,1534
,2017-04-05 19:30,6,1.07165,1.07185,1.0711,1.07115,1757
,2017-04-05 20:00,6,1.07115,1.07145,1.07085,1.07145,914
,2017-04-05 20:30,6,1.07145,1.0715,1.071,1.07125,845
,2017-04-05 21:00,6,1.0712,1.07145,1.0709,1.07125,754
,2017-04-05 21:30,6,1.0712,1.07145,1.0708,1.0709,1045
,2017-04-05 22:00,6,1.0709,1.0709,1.07055,1.07085,709
,2017-04-05 22:30,6,1.07085,1.071,1.07085,1.071,355
,2017-04-05 23:00,6,1.07095,1.071,1.0706,1.0707,453
,2017-04-05 23:30,6,1.07075,1.07095,1.07065,1.0709,395
,2017-04-06 00:00,6,1.07095,1.07105,1.07065,1.0707,589
,2017-04-06 00:30,6,1.0707,1.07095,1.07065,1.0708,620
,2017-04-06 01:00,6,1.07075,1.0713,1.07045,1.07085,2428
,2017-04-06 01:30,6,1.07085,1.07155,1.0706,1.07115,3027
,2017-04-06 02:00,6,1.07115,1.07135,1.0664,1.06765,19848
,2017-04-06 02:30,6,1.06765,1.06815,1.0672,1.0681,6399
,2017-04-06 03:00,6,1.06805,1.069,1.0678,1.0687,5317
,2017-04-06 03:30,6,1.0687,1.0694,1.06855,1.0693,4575
,2017-04-06 04:00,6,1.06925,1.0702,1.06915,1.07015,4797
,2017-04-06 04:30,6,1.0701,1.07055,1.06995,1.0702,3436
,2017-04-06 05:00,6,1.0702,1.07025,1.06965,1.0699,2965
,2017-04-06 05:30,6,1.0699,1.0704,1.06955,1.0699,4510
,2017-04-06 06:00,6,1.0699,1.0703,1.0698,1.0702,2279
,2017-04-06 06:30,6,1.0702,1.07105,1.0688,1.06945,11060
,2017-04-06 07:00,6,1.0694,1.07035,1.0693,1.06935,5206
,2017-04-06 07:30,6,1.0693,1.06975,1.06905,1.06955,2513
,2017-04-06 08:00,6,1.06955,1.06975,1.06915,1.06955,2805
,2017-04-06 08:30,6,1.06955,1.0696,1.0688,1.0689,4406
,2017-04-06 09:00,6,1.0689,1.06975,1.0689,1.0696,4439
,2017-04-06 09:30,6,1.0696,1.07,1.06895,1.0693,4532
,2017-04-06 10:00,6,1.06925,1.06935,1.06835,1.0688,6029
,2017-04-06 10:30,6,1.0688,1.06885,1.068,1.0685,4568
,2017-04-06 11:00,6,1.06845,1.06905,1.06825,1.06875,2711
,2017-04-06 11:30,6,1.06875,1.0689,1.06815,1.0684,2954
,2017-04-06 12:00,6,1.06845,1.0691,1.0673,1.06735,7482
,2017-04-06 12:30,6,1.06735,1.068,1.0673,1.068,2201
,2017-04-06 13:00,6,1.06795,1.06805,1.0676,1.0677,1693
,2017-04-06 13:30,6,1.06775,1.06845,1.06765,1.06815,2796
,2017-04-06 14:00,6,1.0681,1.06825,1.0678,1.0681,2625
,2017-04-06 14:30,6,1.06805,1.0681,1.0676,1.0676,1461
,2017-04-06 15:00,6,1.0676,1.06775,1.06745,1.06775,771
,2017-04-06 15:30,6,1.0677,1.0679,1.0676,1.0679,317
,2017-04-06 17:00,7,1.06765,1.06775,1.06755,1.0677,425
,2017-04-06 17:30,7,1.06765,1.06775,1.0675,1.0677,156
,2017-04-06 18:00,7,1.0677,1.0679,1.0676,1.0679,203
,2017-04-06 18:30,7,1.06785,1.068,1.0677,1.06785,286
,2017-04-06 19:00,7,1.0678,1.0682,1.0676,1.06815,1065
,2017-04-06 19:30,7,1.06815,1.0682,1.06775,1.06785,1103
,2017-04-06 20:00,7,1.0678,1.0685,1.06725,1.06835,3597
,2017-04-06 20:30,7,1.0684,1.06895,1.06805,1.0687,2982
,2017-04-06 21:00,7,1.06875,1.06945,1.068,1.06825,3281
,2017-04-06 21:30,7,1.0682,1.0683,1.06765,1.06785,1847
,2017-04-06 22:00,7,1.06785,1.06805,1.0676,1.06795,571
,2017-04-06 22:30,7,1.0679,1.068,1.06765,1.0677,633
,2017-04-06 23:00,7,1.06765,1.06825,1.0676,1.0681,841
,2017-04-06 23:30,7,1.06815,1.0682,1.0679,1.06815,235
,2017-04-07 00:00,7,1.0682,1.06845,1.0678,1.06785,1096
,2017-04-07 00:30,7,1.06785,1.0687,1.06775,1.0687,1068
,2017-04-07 01:00,7,1.06865,1.0688,1.068,1.06825,3143
,2017-04-07 01:30,7,1.06825,1.0684,1.068,1.06815,2854
,2017-04-07 02:00,7,1.0681,1.06835,1.0669,1.06725,6398
,2017-04-07 02:30,7,1.0672,1.06755,1.06665,1.06705,4212
,2017-04-07 03:00,7,1.0671,1.0676,1.067,1.06705,2777
,2017-04-07 03:30,7,1.067,1.0673,1.0664,1.06665,4451
,2017-04-07 04:00,7,1.06665,1.0671,1.06645,1.067,2768
,2017-04-07 04:30,7,1.067,1.0675,1.06675,1.06725,3183
,2017-04-07 05:00,7,1.0672,1.0673,1.0667,1.06695,2118
,2017-04-07 05:30,7,1.0669,1.067,1.0664,1.06645,2266
,2017-04-07 06:00,7,1.0664,1.0665,1.066,1.06645,4201
,2017-04-07 06:30,7,1.0665,1.0667,1.06575,1.0658,3267
,2017-04-07 07:00,7,1.06585,1.0673,1.0657,1.06685,7008
,2017-04-07 07:30,7,1.067,1.0715,1.0645,1.06545,40032
,2017-04-07 08:00,7,1.0654,1.0659,1.0648,1.06535,12441
,2017-04-07 08:30,7,1.06535,1.06685,1.06525,1.0665,10951
,2017-04-07 09:00,7,1.06645,1.06675,1.06555,1.0662,7139
,2017-04-07 09:30,7,1.06615,1.0664,1.0647,1.0652,10477
,2017-04-07 10:00,7,1.0652,1.06555,1.0646,1.0651,6202
,2017-04-07 10:30,7,1.0651,1.06525,1.0647,1.0649,2897
,2017-04-07 11:00,7,1.06495,1.0653,1.0644,1.06455,2926
,2017-04-07 11:30,7,1.06455,1.0646,1.06285,1.0633,10116
,2017-04-07 12:00,7,1.0633,1.0635,1.06235,1.0628,8003
,2017-04-07 12:30,7,1.06285,1.06305,1.06155,1.06195,6410
,2017-04-07 13:00,7,1.0619,1.0623,1.0615,1.0623,4625
,2017-04-07 13:30,7,1.06225,1.06245,1.0619,1.06235,4223
,2017-04-07 14:00,7,1.0623,1.0627,1.06215,1.06265,3426
,2017-04-07 14:30,7,1.06265,1.0631,1.06245,1.06285,2540
,2017-04-07 15:00,7,1.0628,1.06375,1.0628,1.06315,1727
,2017-04-07 15:30,7,1.06315,1.06335,1.0623,1.06245,1198
,2017-04-09 17:00,10,1.0615,1.062,1.0611,1.06165,1285
,2017-04-09 17:30,10,1.06165,1.06175,1.0612,1.0613,1189
,2017-04-09 18:00,10,1.06125,1.0615,1.06075,1.06135,2244
,2017-04-09 18:30,10,1.06135,1.06165,1.0613,1.06145,804
,2017-04-09 19:00,10,1.0615,1.06175,1.0611,1.0614,1255
,2017-04-09 19:30,10,1.0614,1.06165,1.06105,1.06115,1490
,2017-04-09 20:00,10,1.06115,1.0616,1.061,1.06135,1014
,2017-04-09 20:30,10,1.06135,1.06195,1.06125,1.06125,940
,2017-04-09 21:00,10,1.0613,1.06135,1.06045,1.06095,1462
,2017-04-09 21:30,10,1.061,1.0612,1.0609,1.06105,596
,2017-04-09 22:00,10,1.06105,1.0614,1.06095,1.06135,519
,2017-04-09 22:30,10,1.0613,1.06175,1.06115,1.0616,897
,2017-04-09 23:00,10,1.06165,1.06175,1.06135,1.06175,679
,2017-04-09 23:30,10,1.0618,1.0621,1.06175,1.06195,890
,2017-04-10 00:00,10,1.062,1.0623,1.0618,1.0622,860
,2017-04-10 00:30,10,1.0622,1.0628,1.0622,1.0627,1200
,2017-04-10 01:00,10,1.0627,1.0628,1.06205,1.06205,2868
,2017-04-10 01:30,10,1.06205,1.0621,1.06155,1.06165,4478
,2017-04-10 02:00,10,1.0617,1.06215,1.0615,1.0616,4775
,2017-04-10 02:30,10,1.06165,1.0622,1.0616,1.06215,3114
,2017-04-10 03:00,10,1.0621,1.0624,1.06135,1.0615,3554
,2017-04-10 03:30,10,1.0615,1.0621,1.0612,1.06205,3100
,2017-04-10 04:00,10,1.0621,1.0624,1.06175,1.06195,3142
,2017-04-10 04:30,10,1.0619,1.062,1.0612,1.06135,4412
,2017-04-10 05:00,10,1.0614,1.0615,1.061,1.06135,2805
,2017-04-10 05:30,10,1.06135,1.06155,1.06115,1.06135,1799
,2017-04-10 06:00,10,1.06135,1.0614,1.06065,1.06065,2661
,2017-04-10 06:30,10,1.0607,1.0619,1.06045,1.06105,7285
,2017-04-10 07:00,10,1.06105,1.0614,1.0608,1.0608,3552
,2017-04-10 07:30,10,1.06085,1.0617,1.0608,1.06105,4642
,2017-04-10 08:00,10,1.0611,1.0626,1.0611,1.0622,7110
,2017-04-10 08:30,10,1.0622,1.0632,1.06205,1.0632,9146
,2017-04-10 09:00,10,1.0632,1.06355,1.06255,1.0628,7435
,2017-04-10 09:30,10,1.0628,1.06385,1.06255,1.06335,6698
,2017-04-10 10:00,10,1.0634,1.0639,1.06315,1.06375,5613
,2017-04-10 10:30,10,1.0638,1.06415,1.0636,1.06395,4679
,2017-04-10 11:00,10,1.064,1.0641,1.06355,1.06365,3842
,2017-04-10 11:30,10,1.06365,1.0638,1.0633,1.06355,2782
,2017-04-10 12:00,10,1.06355,1.0637,1.06315,1.0634,1423
,2017-04-10 12:30,10,1.06335,1.0635,1.0632,1.06345,1575
,2017-04-10 13:00,10,1.0634,1.06405,1.06335,1.06385,2090
,2017-04-10 13:30,10,1.0638,1.06395,1.06285,1.0629,2795
,2017-04-10 14:00,10,1.0629,1.06305,1.06265,1.06275,2811
,2017-04-10 14:30,10,1.06265,1.0631,1.0626,1.0628,1560
,2017-04-10 15:00,10,1.06275,1.06285,1.0621,1.0628,1610
,2017-04-10 15:30,10,1.06275,1.06315,1.06275,1.06315,774
,2017-04-10 17:00,11,1.0628,1.06315,1.06255,1.0628,838
,2017-04-10 17:30,11,1.06285,1.0633,1.0626,1.06325,708
,2017-04-10 18:00,11,1.0632,1.0634,1.06305,1.0631,298
,2017-04-10 18:30,11,1.06315,1.06345,1.0631,1.0632,204
,2017-04-10 19:00,11,1.06315,1.0636,1.0631,1.06315,941
,2017-04-10 19:30,11,1.06315,1.0632,1.0625,1.06265,974
,2017-04-10 20:00,11,1.0626,1.06265,1.0623,1.06255,739
,2017-04-10 20:30,11,1.0626,1.06265,1.06195,1.06215,821
,2017-04-10 21:00,11,1.0621,1.06225,1.06185,1.06185,1166
,2017-04-10 21:30,11,1.06185,1.0621,1.06155,1.062,1534
,2017-04-10 22:00,11,1.06195,1.06235,1.06195,1.06235,559
,2017-04-10 22:30,11,1.0623,1.0624,1.0619,1.0619,582
,2017-04-10 23:00,11,1.0619,1.06215,1.0618,1.06205,438
,2017-04-10 23:30,11,1.062,1.06245,1.06195,1.0623,605
,2017-04-11 00:00,11,1.0623,1.0624,1.0619,1.06195,774
,2017-04-11 00:30,11,1.0619,1.06225,1.06185,1.06205,445
,2017-04-11 01:00,11,1.06205,1.0626,1.0616,1.06205,2566
,2017-04-11 01:30,11,1.0621,1.06245,1.06165,1.06245,3315
,2017-04-11 02:00,11,1.0624,1.0625,1.0613,1.06205,7885
,2017-04-11 02:30,11,1.0621,1.06295,1.0619,1.06245,6034
,2017-04-11 03:00,11,1.06245,1.0633,1.0624,1.06325,4511
,2017-04-11 03:30,11,1.06325,1.06395,1.0631,1.06355,4873
,2017-04-11 04:00,11,1.0635,1.0644,1.06335,1.0642,4403
,2017-04-11 04:30,11,1.06425,1.06435,1.0639,1.0641,2482
,2017-04-11 05:00,11,1.0641,1.0654,1.06395,1.06505,7074
,2017-04-11 05:30,11,1.06505,1.0652,1.0646,1.06465,3938
,2017-04-11 06:00,11,1.0646,1.06485,1.0644,1.06455,4368
,2017-04-11 06:30,11,1.0645,1.0652,1.0643,1.06515,4033
,2017-04-11 07:00,11,1.0651,1.0653,1.06485,1.0651,2994
,2017-04-11 07:30,11,1.06505,1.0652,1.06425,1.06465,5411
,2017-04-11 08:00,11,1.0647,1.06495,1.0644,1.06465,3376
,2017-04-11 08:30,11,1.0647,1.0649,1.0643,1.0646,5914
,2017-04-11 09:00,11,1.0646,1.06525,1.06445,1.06495,6902
,2017-04-11 09:30,11,1.0649,1.06645,1.0648,1.06625,13937
,2017-04-11 10:00,11,1.0663,1.06645,1.0654,1.06565,9084
,2017-04-11 10:30,11,1.0656,1.06585,1.06475,1.0648,4050
,2017-04-11 11:00,11,1.06475,1.0649,1.0643,1.0645,3540
,2017-04-11 11:30,11,1.0645,1.06475,1.06395,1.06445,3577
,2017-04-11 12:00,11,1.06445,1.06455,1.06365,1.06375,2795
,2017-04-11 12:30,11,1.06375,1.06425,1.0635,1.06385,2286
,2017-04-11 13:00,11,1.06385,1.06425,1.0637,1.06415,1490
,2017-04-11 13:30,11,1.06415,1.0643,1.06395,1.06425,1667
,2017-04-11 14:00,11,1.0643,1.0643,1.06395,1.06395,1163
,2017-04-11 14:30,11,1.064,1.0641,1.0639,1.06395,1232
,2017-04-11 15:00,11,1.0639,1.06415,1.0638,1.06405,671
,2017-04-11 15:30,11,1.06405,1.06415,1.0638,1.0638,485
,2017-04-11 17:00,12,1.0637,1.06385,1.0636,1.0638,606
,2017-04-11 17:30,12,1.06375,1.064,1.06365,1.0637,383
,2017-04-11 18:00,12,1.0637,1.06395,1.0636,1.06385,347
,2017-04-11 18:30,12,1.06385,1.06435,1.06375,1.06425,633
,2017-04-11 19:00,12,1.0642,1.0643,1.06375,1.06385,855
,2017-04-11 19:30,12,1.06385,1.06435,1.0637,1.06405,1473
,2017-04-11 20:00,12,1.06405,1.06475,1.06375,1.06455,1764
,2017-04-11 20:30,12,1.06465,1.0647,1.06405,1.0642,837
,2017-04-11 21:00,12,1.06425,1.0643,1.0637,1.0637,1172
,2017-04-11 21:30,12,1.0637,1.0638,1.06285,1.06325,2434
,2017-04-11 22:00,12,1.0633,1.0633,1.06265,1.0631,1284
,2017-04-11 22:30,12,1.0631,1.0634,1.0631,1.06335,442
,2017-04-11 23:00,12,1.0634,1.06355,1.0633,1.06345,498
,2017-04-11 23:30,12,1.06345,1.06365,1.06335,1.0636,399
,2017-04-12 00:00,12,1.0636,1.0638,1.06345,1.0637,702
,2017-04-12 00:30,12,1.0637,1.06435,1.06365,1.0643,1265
,2017-04-12 01:00,12,1.06425,1.0648,1.064,1.06475,2969
,2017-04-12 01:30,12,1.06475,1.06505,1.0646,1.0647,2308
,2017-04-12 02:00,12,1.06475,1.0653,1.06455,1.06505,5481
,2017-04-12 02:30,12,1.065,1.06535,1.0649,1.06505,3000
,2017-04-12 03:00,12,1.0651,1.06515,1.06455,1.06475,3473
,2017-04-12 03:30,12,1.06475,1.06525,1.06465,1.06505,3297
,2017-04-12 04:00,12,1.06505,1.06555,1.0643,1.06435,5041
,2017-04-12 04:30,12,1.06435,1.0645,1.06365,1.0637,4797
,2017-04-12 05:00,12,1.0637,1.0639,1.0633,1.0635,2893
,2017-04-12 05:30,12,1.0635,1.06355,1.0631,1.06335,2668
,2017-04-12 06:00,12,1.06335,1.06365,1.06295,1.06315,2504
,2017-04-12 06:30,12,1.0632,1.06345,1.06295,1.06335,2944
,2017-04-12 07:00,12,1.0633,1.0638,1.0629,1.0631,5210
,2017-04-12 07:30,12,1.06305,1.06345,1.06295,1.0632,5149
,2017-04-12 08:00,12,1.0632,1.0637,1.06315,1.0636,3463
,2017-04-12 08:30,12,1.06365,1.06455,1.06365,1.06415,6458
,2017-04-12 09:00,12,1.0642,1.0646,1.06385,1.0644,5048
,2017-04-12 09:30,12,1.0644,1.06525,1.0644,1.06505,6601
,2017-04-12 10:00,12,1.0651,1.06525,1.0646,1.06475,4892
,2017-04-12 10:30,12,1.06485,1.06535,1.06425,1.06425,3376
,2017-04-12 11:00,12,1.0643,1.06435,1.0634,1.06355,2662
,2017-04-12 11:30,12,1.06355,1.06395,1.06335,1.06345,3256
,2017-04-12 12:00,12,1.0634,1.0638,1.0632,1.06335,2887
,2017-04-12 12:30,12,1.06335,1.0634,1.06205,1.06255,4285
,2017-04-12 13:00,12,1.06255,1.0633,1.06245,1.06315,1546
,2017-04-12 13:30,12,1.06315,1.0633,1.06255,1.0628,2813
,2017-04-12 14:00,12,1.06275,1.0691,1.06275,1.06785,25224
,2017-04-12 14:30,12,1.06785,1.07045,1.067,1.069,12286
,2017-04-12 15:00,12,1.069,1.0703,1.069,1.07005,2777
,2017-04-12 15:30,12,1.07,1.0707,1.0694,1.06985,2403
,2017-04-12 17:00,13,1.0698,1.06995,1.06915,1.0694,1408
,2017-04-12 17:30,13,1.0694,1.0699,1.0694,1.06985,897
,2017-04-12 18:00,13,1.0698,1.0701,1.06945,1.07005,764
,2017-04-12 18:30,13,1.07005,1.07035,1.0699,1.07015,964
,2017-04-12 19:00,13,1.07015,1.07025,1.06935,1.0696,2279
,2017-04-12 19:30,13,1.06955,1.0701,1.06925,1.0697,1565
,2017-04-12 20:00,13,1.06975,1.0701,1.06945,1.06965,974
,2017-04-12 20:30,13,1.0697,1.0701,1.06915,1.07,1640
,2017-04-12 21:00,13,1.06995,1.0704,1.0698,1.07035,1281
,2017-04-12 21:30,13,1.07035,1.0709,1.0703,1.07045,1930
,2017-04-12 22:00,13,1.0705,1.07055,1.0701,1.0702,1005
,2017-04-12 22:30,13,1.07015,1.07045,1.0701,1.07035,587
,2017-04-12 23:00,13,1.0703,1.0704,1.0701,1.07025,545
,2017-04-12 23:30,13,1.07025,1.07055,1.07015,1.07045,481
,2017-04-13 00:00,13,1.0705,1.0705,1.0701,1.07015,662
,2017-04-13 00:30,13,1.07015,1.07015,1.0695,1.0701,1306
,2017-04-13 01:00,13,1.07015,1.07095,1.06985,1.06985,4938
,2017-04-13 01:30,13,1.06985,1.0701,1.06835,1.06835,5580
,2017-04-13 02:00,13,1.06835,1.069,1.0681,1.0685,6271
,2017-04-13 02:30,13,1.0685,1.06855,1.0674,1.06765,6030
,2017-04-13 03:00,13,1.0676,1.06825,1.0675,1.06795,4823
,2017-04-13 03:30,13,1.0679,1.0679,1.067,1.06745,4717
,2017-04-13 04:00,13,1.0674,1.06795,1.0674,1.0675,4126
,2017-04-13 04:30,13,1.0675,1.0676,1.06705,1.0675,3567
,2017-04-13 05:00,13,1.06745,1.06765,1.0672,1.0673,3752
,2017-04-13 05:30,13,1.06735,1.06755,1.06665,1.06705,3328
,2017-04-13 06:00,13,1.067,1.0673,1.06675,1.0671,3999
,2017-04-13 06:30,13,1.06705,1.0671,1.0655,1.0656,8245
,2017-04-13 07:00,13,1.0656,1.06625,1.0656,1.0661,3926
,2017-04-13 07:30,13,1.0661,1.0664,1.06545,1.066,5502
,2017-04-13 08:00,13,1.066,1.06675,1.06585,1.06625,5808
,2017-04-13 08:30,13,1.0663,1.06635,1.0642,1.06505,13134
,2017-04-13 09:00,13,1.06505,1.06535,1.0641,1.06525,7051
,2017-04-13 09:30,13,1.06525,1.0662,1.06525,1.0656,5432
,2017-04-13 10:00,13,1.0656,1.0664,1.06535,1.06625,4227
,2017-04-13 10:30,13,1.06625,1.06665,1.06585,1.06615,3625
,2017-04-13 11:00,13,1.06615,1.0663,1.0658,1.06585,1804
,2017-04-13 11:30,13,1.06585,1.06615,1.0653,1.06535,4368
,2017-04-13 12:00,13,1.06535,1.06585,1.06475,1.06485,3624
,2017-04-13 12:30,13,1.0648,1.0651,1.0647,1.06495,1506
,2017-04-13 13:00,13,1.06495,1.06495,1.06465,1.06485,1657
,2017-04-13 13:30,13,1.06485,1.06505,1.0646,1.0646,1364
,2017-04-13 14:00,13,1.0646,1.06495,1.06435,1.0648,2108
,2017-04-13 14:30,13,1.0648,1.0652,1.06475,1.06505,1576
,2017-04-13 15:00,13,1.065,1.06515,1.0646,1.06465,795
,2017-04-13 15:30,13,1.0646,1.06465,1.0643,1.06435,790
,2017-04-16 17:00,17,1.0641,1.0645,1.06375,1.0641,1163
,2017-04-16 17:30,17,1.0641,1.0642,1.0634,1.0637,909
,2017-04-16 18:00,17,1.06365,1.06395,1.06365,1.0639,747
,2017-04-16 18:30,17,1.06395,1.06435,1.06385,1.0642,1885
,2017-04-16 19:00,17,1.06415,1.0649,1.0641,1.06475,1624
,2017-04-16 19:30,17,1.06475,1.0655,1.06475,1.0652,2480
,2017-04-16 20:00,17,1.06525,1.06545,1.065,1.06505,731
,2017-04-16 20:30,17,1.06505,1.06545,1.06485,1.06525,780
,2017-04-16 21:00,17,1.06525,1.06575,1.06525,1.06545,607
,2017-04-16 21:30,17,1.06545,1.0655,1.06525,1.06545,393
,2017-04-16 22:00,17,1.06545,1.06545,1.0652,1.0652,281
,2017-04-16 22:30,17,1.0652,1.0652,1.0649,1.065,532
,2017-04-16 23:00,17,1.06495,1.0651,1.0649,1.06505,235
,2017-04-16 23:30,17,1.06505,1.0651,1.06495,1.06505,184
,2017-04-17 00:00,17,1.0651,1.06515,1.065,1.065,205
,2017-04-17 00:30,17,1.06505,1.06515,1.0647,1.0649,402
,2017-04-17 01:00,17,1.06495,1.0655,1.06465,1.0653,1429
,2017-04-17 01:30,17,1.0653,1.0659,1.0653,1.06565,1012
,2017-04-17 02:00,17,1.06565,1.06835,1.06555,1.0674,5410
,2017-04-17 02:30,17,1.0674,1.0674,1.0669,1.067,1193
,2017-04-17 03:00,17,1.067,1.0674,1.0659,1.0664,1876
,2017-04-17 03:30,17,1.06645,1.06675,1.0657,1.0658,1905
,2017-04-17 04:00,17,1.06575,1.0661,1.06515,1.0652,1543
,2017-04-17 04:30,17,1.0652,1.06585,1.06515,1.06575,891
,2017-04-17 05:00,17,1.0657,1.06595,1.0657,1.0658,516
,2017-04-17 05:30,17,1.0658,1.0665,1.0658,1.0663,979
,2017-04-17 06:00,17,1.0663,1.06705,1.0663,1.06685,2188
,2017-04-17 06:30,17,1.0669,1.06755,1.0665,1.06735,2300
,2017-04-17 07:00,17,1.0674,1.06815,1.0673,1.06785,2821
,2017-04-17 07:30,17,1.06775,1.0681,1.06755,1.0678,3392
,2017-04-17 08:00,17,1.0678,1.068,1.0675,1.0678,1389
,2017-04-17 08:30,17,1.0678,1.06905,1.06775,1.06875,5224
,2017-04-17 09:00,17,1.06875,1.06955,1.06875,1.06905,4343
,2017-04-17 09:30,17,1.06905,1.0699,1.06895,1.06955,3927
,2017-04-17 10:00,17,1.0696,1.0703,1.06905,1.0691,4280
,2017-04-17 10:30,17,1.06905,1.0694,1.06885,1.06925,3053
,2017-04-17 11:00,17,1.0693,1.0693,1.06855,1.06875,1941
,2017-04-17 11:30,17,1.06875,1.06885,1.06845,1.0687,1866
,2017-04-17 12:00,17,1.06865,1.06875,1.06835,1.0684,1176
,2017-04-17 12:30,17,1.06845,1.06875,1.06835,1.0687,1194
,2017-04-17 13:00,17,1.0687,1.06895,1.06845,1.06845,1783
,2017-04-17 13:30,17,1.06845,1.06845,1.0673,1.06745,3297
,2017-04-17 14:00,17,1.0675,1.0676,1.0668,1.0672,3472
,2017-04-17 14:30,17,1.06715,1.0676,1.0671,1.0672,1131
,2017-04-17 15:00,17,1.0672,1.0678,1.06715,1.06775,747
,2017-04-17 15:30,17,1.0678,1.0678,1.06745,1.0677,309
,2017-04-17 17:00,18,1.06755,1.0678,1.06745,1.06745,1041
,2017-04-17 17:30,18,1.0675,1.0676,1.0673,1.0673,407
,2017-04-17 18:00,18,1.0673,1.06735,1.067,1.06715,414
,2017-04-17 18:30,18,1.06715,1.0677,1.067,1.0675,1084
,2017-04-17 19:00,18,1.0675,1.06755,1.0669,1.0671,1620
,2017-04-17 19:30,18,1.0671,1.06755,1.06695,1.0675,998
,2017-04-17 20:00,18,1.0675,1.068,1.06735,1.06755,1022
,2017-04-17 20:30,18,1.0676,1.0684,1.0674,1.0684,993
,2017-04-17 21:00,18,1.06835,1.0684,1.0679,1.06825,1148
,2017-04-17 21:30,18,1.0682,1.0684,1.06805,1.0683,474
,2017-04-17 22:00,18,1.06825,1.0684,1.068,1.068,569
,2017-04-17 22:30,18,1.06805,1.0682,1.06785,1.06785,497
,2017-04-17 23:00,18,1.06785,1.06805,1.06775,1.068,417
,2017-04-17 23:30,18,1.068,1.06805,1.0675,1.0675,647
,2017-04-18 00:00,18,1.06755,1.06765,1.06735,1.06745,452
,2017-04-18 00:30,18,1.0674,1.06815,1.06735,1.06795,1449
,2017-04-18 01:00,18,1.0679,1.06825,1.0675,1.06795,2754
,2017-04-18 01:30,18,1.06785,1.06835,1.0674,1.06815,2109
,2017-04-18 02:00,18,1.0681,1.06835,1.0672,1.0678,4477
,2017-04-18 02:30,18,1.0678,1.0687,1.06775,1.06815,5590
,2017-04-18 03:00,18,1.06815,1.0682,1.06765,1.0678,3142
,2017-04-18 03:30,18,1.06785,1.06845,1.06785,1.0681,3094
,2017-04-18 04:00,18,1.0681,1.06895,1.0679,1.0688,5858
,2017-04-18 04:30,18,1.0688,1.0691,1.06845,1.06875,4125
,2017-04-18 05:00,18,1.06875,1.0691,1.068,1.06825,3538
,2017-04-18 05:30,18,1.0683,1.06975,1.068,1.0695,6436
,2017-04-18 06:00,18,1.06955,1.07085,1.06955,1.07085,9384
,2017-04-18 06:30,18,1.0708,1.0716,1.07045,1.07095,8926
,2017-04-18 07:00,18,1.0709,1.07225,1.0708,1.072,8981
,2017-04-18 07:30,18,1.07215,1.0732,1.07155,1.0728,9241
,2017-04-18 08:00,18,1.07275,1.0728,1.07205,1.07245,6460
,2017-04-18 08:30,18,1.07245,1.0725,1.07145,1.0716,8007
,2017-04-18 09:00,18,1.07165,1.0728,1.07155,1.0728,7670
,2017-04-18 09:30,18,1.07275,1.0731,1.0723,1.073,6634
,2017-04-18 10:00,18,1.07295,1.0737,1.0727,1.07295,6691
,2017-04-18 10:30,18,1.07295,1.07395,1.07295,1.07365,5871
,2017-04-18 11:00,18,1.0737,1.0737,1.0727,1.073,3483
,2017-04-18 11:30,18,1.07295,1.07395,1.07285,1.0739,5262
,2017-04-18 12:00,18,1.07385,1.07425,1.07335,1.0736,4144
,2017-04-18 12:30,18,1.0736,1.0764,1.07355,1.07535,15394
,2017-04-18 13:00,18,1.07535,1.076,1.07485,1.0759,3758
,2017-04-18 13:30,18,1.07595,1.07635,1.0759,1.07625,4410
,2017-04-18 14:00,18,1.0762,1.07675,1.076,1.0761,3710
,2017-04-18 14:30,18,1.07615,1.07675,1.076,1.07655,3574
,2017-04-18 15:00,18,1.07655,1.07665,1.07615,1.07645,1129
,2017-04-18 15:30,18,1.07645,1.07645,1.0761,1.0761,741
,2017-04-18 17:00,19,1.0763,1.0763,1.076,1.076,790
,2017-04-18 17:30,19,1.076,1.07615,1.0759,1.0761,416
,2017-04-18 18:00,19,1.0761,1.07665,1.07605,1.07655,699
,2017-04-18 18:30,19,1.07655,1.0766,1.0758,1.0758,726
,2017-04-18 19:00,19,1.07585,1.0763,1.0758,1.0763,939
,2017-04-18 19:30,19,1.07625,1.07625,1.07565,1.0757,1019
,2017-04-18 20:00,19,1.0757,1.0759,1.0756,1.0757,483
,2017-04-18 20:30,19,1.0757,1.07585,1.0753,1.0753,1260
,2017-04-18 21:00,19,1.07535,1.0756,1.0751,1.0751,1028
,2017-04-18 21:30,19,1.07515,1.0753,1.0748,1.07515,1189
,2017-04-18 22:00,19,1.0751,1.07525,1.0749,1.07495,884
,2017-04-18 22:30,19,1.07495,1.07525,1.0749,1.0751,451
,2017-04-18 23:00,19,1.07505,1.07515,1.07495,1.075,438
,2017-04-18 23:30,19,1.07495,1.075,1.0748,1.07495,394
,2017-04-19 00:00,19,1.075,1.07545,1.07495,1.07535,987
,2017-04-19 00:30,19,1.07535,1.0754,1.0747,1.07495,809
,2017-04-19 01:00,19,1.075,1.07515,1.07435,1.0751,2793
,2017-04-19 01:30,19,1.07505,1.07575,1.075,1.0754,3477
,2017-04-19 02:00,19,1.0754,1.0765,1.07495,1.07565,5829
,2017-04-19 02:30,19,1.07565,1.07675,1.0754,1.0762,4390
,2017-04-19 03:00,19,1.0762,1.0762,1.0746,1.0747,5939
,2017-04-19 03:30,19,1.07475,1.0751,1.0745,1.0746,4425
,2017-04-19 04:00,19,1.0746,1.07485,1.07395,1.07435,4728
,2017-04-19 04:30,19,1.07435,1.07525,1.0743,1.07525,3433
,2017-04-19 05:00,19,1.07525,1.07585,1.0752,1.0754,3862
,2017-04-19 05:30,19,1.0754,1.07595,1.07535,1.07565,2277
,2017-04-19 06:00,19,1.07565,1.07605,1.07535,1.0755,2351
,2017-04-19 06:30,19,1.0755,1.0758,1.0748,1.07495,3533
,2017-04-19 07:00,19,1.07495,1.07585,1.07495,1.0754,4518
,2017-04-19 07:30,19,1.0754,1.0759,1.075,1.07505,3643
,2017-04-19 08:00,19,1.0751,1.0754,1.0748,1.0751,2594
,2017-04-19 08:30,19,1.0751,1.07515,1.0735,1.07355,9276
,2017-04-19 09:00,19,1.07355,1.07425,1.0735,1.07415,6421
,2017-04-19 09:30,19,1.0741,1.07505,1.07395,1.0743,6921
,2017-04-19 10:00,19,1.07435,1.07495,1.0738,1.0741,4351
,2017-04-19 10:30,19,1.07415,1.0744,1.07305,1.07365,7632
,2017-04-19 11:00,19,1.0737,1.07455,1.07355,1.0743,4330
,2017-04-19 11:30,19,1.0743,1.07455,1.074,1.0741,2198
,2017-04-19 12:00,19,1.07415,1.0745,1.07395,1.07405,1989
,2017-04-19 12:30,19,1.07405,1.0745,1.07405,1.07425,2605
,2017-04-19 13:00,19,1.07425,1.0752,1.07425,1.075,4201
,2017-04-19 13:30,19,1.075,1.0753,1.07465,1.07505,2501
,2017-04-19 14:00,19,1.07505,1.0752,1.0742,1.0743,1882
,2017-04-19 14:30,19,1.07425,1.07465,1.07405,1.07465,2012
,2017-04-19 15:00,19,1.0746,1.07465,1.07425,1.0746,568
,2017-04-19 15:30,19,1.07455,1.07455,1.0738,1.074,717
,2017-04-19 17:00,20,1.0739,1.0743,1.0739,1.07415,642
,2017-04-19 17:30,20,1.0741,1.07455,1.0741,1.07445,417
,2017-04-19 18:00,20,1.07445,1.07455,1.0742,1.07425,514
,2017-04-19 18:30,20,1.0743,1.0744,1.0741,1.07435,329
,2017-04-19 19:00,20,1.07435,1.0747,1.07425,1.0746,567
,2017-04-19 19:30,20,1.0746,1.0748,1.0744,1.07455,970
,2017-04-19 20:00,20,1.07455,1.0747,1.07425,1.0744,426
,2017-04-19 20:30,20,1.0744,1.07445,1.07385,1.07395,600
,2017-04-19 21:00,20,1.0739,1.07425,1.0739,1.07415,261
,2017-04-19 21:30,20,1.0742,1.0746,1.07415,1.07445,388
,2017-04-19 22:00,20,1.07445,1.07445,1.07425,1.07435,203
,2017-04-19 22:30,20,1.0744,1.0751,1.0744,1.07495,729
,2017-04-19 23:00,20,1.0749,1.07495,1.07475,1.07495,408
,2017-04-19 23:30,20,1.07495,1.0757,1.07485,1.07565,1090
,2017-04-20 00:00,20,1.07565,1.0757,1.0754,1.07555,467
,2017-04-20 00:30,20,1.07555,1.0757,1.0754,1.0756,459
,2017-04-20 01:00,20,1.07555,1.07585,1.0754,1.0754,2108
,2017-04-20 01:30,20,1.0754,1.0777,1.075,1.077,8322
,2017-04-20 02:00,20,1.077,1.07745,1.07655,1.07665,5691
,2017-04-20 02:30,20,1.07665,1.0779,1.0766,1.0777,5319
,2017-04-20 03:00,20,1.07775,1.0791,1.0777,1.0788,7564
,2017-04-20 03:30,20,1.0788,1.08045,1.0788,1.07985,7653
,2017-04-20 04:00,20,1.07985,1.0803,1.0793,1.08,4884
,2017-04-20 04:30,20,1.08,1.08065,1.07915,1.07925,7299
,2017-04-20 05:00,20,1.07925,1.0794,1.07825,1.07865,4742
,2017-04-20 05:30,20,1.07865,1.07875,1.0783,1.0784,2511
,2017-04-20 06:00,20,1.0784,1.0784,1.0771,1.07715,5344
,2017-04-20 06:30,20,1.0771,1.07765,1.0771,1.0775,3031
,2017-04-20 07:00,20,1.0775,1.07775,1.077,1.07775,3651
,2017-04-20 07:30,20,1.0777,1.0781,1.0772,1.07795,5335
,2017-04-20 08:00,20,1.07795,1.0795,1.0777,1.07945,7880
,2017-04-20 08:30,20,1.07945,1.07985,1.07915,1.07955,8238
,2017-04-20 09:00,20,1.07955,1.07995,1.0781,1.07865,10710
,2017-04-20 09:30,20,1.07865,1.0798,1.07845,1.0795,5325
,2017-04-20 10:00,20,1.0795,1.08005,1.0791,1.07995,6260
,2017-04-20 10:30,20,1.0799,1.08055,1.07835,1.07865,6961
,2017-04-20 11:00,20,1.07865,1.0789,1.07715,1.0779,5814
,2017-04-20 11:30,20,1.07785,1.0782,1.07745,1.0775,3668
,2017-04-20 12:00,20,1.07745,1.0777,1.0764,1.07685,3789
,2017-04-20 12:30,20,1.0768,1.0769,1.0744,1.0747,7523
,2017-04-20 13:00,20,1.0747,1.07525,1.0746,1.0748,3216
,2017-04-20 13:30,20,1.0748,1.07505,1.07455,1.07495,2556
,2017-04-20 14:00,20,1.07505,1.0756,1.0744,1.07465,3288
,2017-04-20 14:30,20,1.0747,1.075,1.0744,1.07475,2126
,2017-04-20 15:00,20,1.0747,1.075,1.0745,1.0746,1194
,2017-04-20 15:30,20,1.0746,1.0748,1.07435,1.0747,695
,2017-04-20 17:00,21,1.0738,1.07425,1.0735,1.07375,1834
,2017-04-20 17:30,21,1.0738,1.0745,1.07375,1.07435,611
,2017-04-20 18:00,21,1.0743,1.07445,1.07405,1.07435,354
,2017-04-20 18:30,21,1.0743,1.0744,1.07415,1.0742,333
,2017-04-20 19:00,21,1.07425,1.0748,1.0741,1.07475,1262
,2017-04-20 19:30,21,1.07475,1.07495,1.07435,1.07465,1302
,2017-04-20 20:00,21,1.07465,1.07485,1.0745,1.07465,647
,2017-04-20 20:30,21,1.0747,1.0748,1.0746,1.0746,458
,2017-04-20 21:00,21,1.07465,1.07465,1.0744,1.0744,366
,2017-04-20 21:30,21,1.07435,1.0744,1.07415,1.0743,507
,2017-04-20 22:00,21,1.0743,1.0748,1.07425,1.0748,549
,2017-04-20 22:30,21,1.07475,1.0748,1.07445,1.0745,442
,2017-04-20 23:00,21,1.0745,1.07465,1.0745,1.0745,196
,2017-04-20 23:30,21,1.07455,1.0748,1.07445,1.0745,446
,2017-04-21 00:00,21,1.07445,1.07465,1.0743,1.0744,518
,2017-04-21 00:30,21,1.07445,1.0747,1.07435,1.0744,749
,2017-04-21 01:00,21,1.07435,1.0746,1.0739,1.07395,2260
,2017-04-21 01:30,21,1.07395,1.07565,1.07395,1.07555,3100
,2017-04-21 02:00,21,1.0756,1.0767,1.07515,1.0763,6924
,2017-04-21 02:30,21,1.07625,1.0764,1.07465,1.07505,5266
,2017-04-21 03:00,21,1.0751,1.0755,1.07485,1.07515,4127
,2017-04-21 03:30,21,1.0752,1.0753,1.0746,1.07475,3893
,2017-04-21 04:00,21,1.07475,1.0749,1.0725,1.0732,10163
,2017-04-21 04:30,21,1.07325,1.07355,1.07305,1.0734,2991
,2017-04-21 05:00,21,1.0734,1.07355,1.07185,1.0719,5146
,2017-04-21 05:30,21,1.0719,1.073,1.0717,1.073,4866
,2017-04-21 06:00,21,1.07295,1.07325,1.0721,1.07325,4394
,2017-04-21 06:30,21,1.0733,1.07335,1.072,1.07205,4291
,2017-04-21 07:00,21,1.072,1.07305,1.0719,1.0729,5768
,2017-04-21 07:30,21,1.07285,1.07335,1.0726,1.07305,4420
,2017-04-21 08:00,21,1.0731,1.0741,1.0728,1.0732,6785
,2017-04-21 08:30,21,1.0732,1.07355,1.07255,1.0728,6337
,2017-04-21 09:00,21,1.0728,1.07345,1.07165,1.0733,10445
,2017-04-21 09:30,21,1.07335,1.0734,1.07155,1.0717,7945
,2017-04-21 10:00,21,1.0717,1.07295,1.0716,1.0727,8029
,2017-04-21 10:30,21,1.0727,1.07305,1.0719,1.0724,5171
,2017-04-21 11:00,21,1.07235,1.07245,1.0718,1.0719,3863
,2017-04-21 11:30,21,1.0719,1.07235,1.07115,1.07215,5031
,2017-04-21 12:00,21,1.07215,1.07325,1.0721,1.0732,4324
,2017-04-21 12:30,21,1.0732,1.07395,1.07255,1.07285,4837
,2017-04-21 13:00,21,1.0728,1.073,1.07165,1.0722,4471
,2017-04-21 13:30,21,1.07225,1.07285,1.07215,1.0724,3452
,2017-04-21 14:00,21,1.07245,1.0728,1.07215,1.0723,2171
,2017-04-21 14:30,21,1.0723,1.0734,1.07205,1.0732,2211
,2017-04-21 15:00,21,1.0732,1.07385,1.0728,1.0737,807
,2017-04-21 15:30,21,1.07365,1.07595,1.07335,1.0759,2715
,2017-04-23 17:00,24,1.0893,1.09285,1.08925,1.0915,12294
,2017-04-23 17:30,24,1.09155,1.09155,1.08975,1.0912,3746
,2017-04-23 18:00,24,1.0912,1.09185,1.09,1.0902,4284
,2017-04-23 18:30,24,1.0902,1.09025,1.0893,1.0902,3351
,2017-04-23 19:00,24,1.0902,1.0905,1.0868,1.0871,9937
,2017-04-23 19:30,24,1.08715,1.08795,1.08655,1.08785,6876
,2017-04-23 20:00,24,1.0879,1.08835,1.08715,1.08755,3021
,2017-04-23 20:30,24,1.08755,1.08755,1.08645,1.08685,2653
,2017-04-23 21:00,24,1.0868,1.08685,1.08485,1.0855,3987
,2017-04-23 21:30,24,1.0855,1.0867,1.0852,1.08665,2146
,2017-04-23 22:00,24,1.08665,1.088,1.08625,1.08765,2379
,2017-04-23 22:30,24,1.0877,1.08785,1.0871,1.08725,1673
,2017-04-23 23:00,24,1.08725,1.0877,1.087,1.0873,1312
,2017-04-23 23:30,24,1.08735,1.0889,1.08725,1.08865,2514
,2017-04-24 00:00,24,1.08865,1.08915,1.0878,1.088,2890
,2017-04-24 00:30,24,1.08795,1.09055,1.08735,1.0896,5635
,2017-04-24 01:00,24,1.08965,1.0898,1.08805,1.0881,11411
,2017-04-24 01:30,24,1.0881,1.0881,1.08595,1.0871,12339
,2017-04-24 02:00,24,1.08705,1.08785,1.08605,1.0872,10139
,2017-04-24 02:30,24,1.0872,1.0894,1.08685,1.08845,8447
,2017-04-24 03:00,24,1.0884,1.0903,1.0883,1.0893,7637
,2017-04-24 03:30,24,1.0893,1.0896,1.0877,1.08865,7912
,2017-04-24 04:00,24,1.08865,1.09055,1.0883,1.09015,5654
,2017-04-24 04:30,24,1.0902,1.09065,1.0895,1.0899,5511
,2017-04-24 05:00,24,1.0899,1.09005,1.089,1.08925,3231
,2017-04-24 05:30,24,1.0892,1.0894,1.08795,1.0886,5064
,2017-04-24 06:00,24,1.08865,1.08915,1.08805,1.08815,4445
,2017-04-24 06:30,24,1.0881,1.0884,1.08695,1.08705,5644
,2017-04-24 07:00,24,1.087,1.0882,1.08695,1.08815,7707
,2017-04-24 07:30,24,1.0882,1.08935,1.0881,1.08855,9763
,2017-04-24 08:00,24,1.08855,1.0901,1.0885,1.0898,8434
,2017-04-24 08:30,24,1.08975,1.0902,1.08915,1.08935,9218
,2017-04-24 09:00,24,1.08935,1.0899,1.0888,1.089,7242
,2017-04-24 09:30,24,1.08905,1.08925,1.08835,1.0888,7451
,2017-04-24 10:00,24,1.0889,1.08965,1.08875,1.08885,8667
,2017-04-24 10:30,24,1.0888,1.08905,1.08755,1.0876,7145
,2017-04-24 11:00,24,1.0876,1.0882,1.0871,1.08795,4626
,2017-04-24 11:30,24,1.08795,1.08825,1.08635,1.08695,6071
,2017-04-24 12:00,24,1.08695,1.0878,1.0869,1.08755,3673
,2017-04-24 12:30,24,1.08755,1.0878,1.08715,1.08765,2969
,2017-04-24 13:00,24,1.08765,1.08805,1.0874,1.0878,3505
,2017-04-24 13:30,24,1.0878,1.08875,1.0876,1.08865,5319
,2017-04-24 14:00,24,1.0886,1.08895,1.0883,1.0888,2629
,2017-04-24 14:30,24,1.0888,1.0898,1.08875,1.0896,3100
,2017-04-24 15:00,24,1.0896,1.0898,1.0893,1.0893,1734
,2017-04-24 15:30,24,1.08935,1.0897,1.0893,1.08935,487
,2017-04-24 17:00,25,1.08955,1.08965,1.0893,1.0896,1014
,2017-04-24 17:30,25,1.08965,1.0897,1.08935,1.08955,696
,2017-04-24 18:00,25,1.08955,1.08955,1.0893,1.0893,727
,2017-04-24 18:30,25,1.08935,1.0894,1.0891,1.08925,794
,2017-04-24 19:00,25,1.08925,1.08985,1.08925,1.0894,1333
,2017-04-24 19:30,25,1.0894,1.0895,1.08895,1.089,1015
,2017-04-24 20:00,25,1.08905,1.08905,1.08845,1.0887,1120
,2017-04-24 20:30,25,1.0887,1.08925,1.0881,1.0883,2816
,2017-04-24 21:00,25,1.08825,1.08865,1.0879,1.08835,2107
,2017-04-24 21:30,25,1.08835,1.0889,1.08835,1.0889,823
,2017-04-24 22:00,25,1.0889,1.0891,1.0888,1.08895,782
,2017-04-24 22:30,25,1.089,1.08905,1.0888,1.08885,469
,2017-04-24 23:00,25,1.08875,1.0891,1.08845,1.0889,701
,2017-04-24 23:30,25,1.08895,1.08935,1.0889,1.0891,645
,2017-04-25 00:00,25,1.0891,1.0895,1.08905,1.08945,680
,2017-04-25 00:30,25,1.0895,1.09,1.0891,1.08925,2240
,2017-04-25 01:00,25,1.0893,1.0899,1.0891,1.0892,3594
,2017-04-25 01:30,25,1.0892,1.0916,1.08915,1.091,8876
,2017-04-25 02:00,25,1.091,1.0917,1.09025,1.09155,10861
,2017-04-25 02:30,25,1.09155,1.09215,1.09125,1.09135,7597
,2017-04-25 03:00,25,1.09135,1.09185,1.09115,1.0914,4269
,2017-04-25 03:30,25,1.09135,1.0923,1.09125,1.09205,4373
,2017-04-25 04:00,25,1.09205,1.0926,1.09185,1.09255,5236
,2017-04-25 04:30,25,1.09255,1.0927,1.091,1.0911,7372
,2017-04-25 05:00,25,1.0911,1.09125,1.0905,1.09065,4246
,2017-04-25 05:30,25,1.0906,1.0908,1.0899,1.09065,6847
,2017-04-25 06:00,25,1.0907,1.091,1.0905,1.09065,3340
,2017-04-25 06:30,25,1.09065,1.0916,1.09045,1.0916,5238
,2017-04-25 07:00,25,1.09155,1.09235,1.0914,1.09225,7238
,2017-04-25 07:30,25,1.0923,1.0924,1.0917,1.0917,5512
,2017-04-25 08:00,25,1.0917,1.0921,1.0908,1.09135,8253
,2017-04-25 08:30,25,1.0914,1.0933,1.0913,1.0928,11391
,2017-04-25 09:00,25,1.0928,1.09615,1.09175,1.09545,36777
,2017-04-25 09:30,25,1.0955,1.09585,1.09495,1.09565,10804
,2017-04-25 10:00,25,1.09565,1.0963,1.09475,1.0961,10762
,2017-04-25 10:30,25,1.0961,1.09695,1.09585,1.09685,10572
,2017-04-25 11:00,25,1.09685,1.0977,1.0966,1.09715,9658
,2017-04-25 11:30,25,1.09715,1.0978,1.09695,1.09775,5097
,2017-04-25 12:00,25,1.0977,1.0978,1.09675,1.09685,6590
,2017-04-25 12:30,25,1.09685,1.09705,1.0961,1.0963,4252
,2017-04-25 13:00,25,1.09635,1.09655,1.09585,1.0963,2824
,2017-04-25 13:30,25,1.09625,1.09695,1.09625,1.09655,4517
,2017-04-25 14:00,25,1.0966,1.09665,1.0955,1.09565,2805
,2017-04-25 14:30,25,1.09565,1.0966,1.09535,1.09655,3188
,2017-04-25 15:00,25,1.09655,1.09655,1.0961,1.09625,1311
,2017-04-25 15:30,25,1.0963,1.0963,1.09525,1.0953,1189
,2017-04-25 17:00,26,1.09555,1.0959,1.0955,1.09575,1195
,2017-04-25 17:30,26,1.09575,1.09585,1.0955,1.09575,355
,2017-04-25 18:00,26,1.0957,1.0958,1.0951,1.09525,993
,2017-04-25 18:30,26,1.0953,1.0957,1.09515,1.09555,673
,2017-04-25 19:00,26,1.09555,1.0966,1.09545,1.09655,2281
,2017-04-25 19:30,26,1.09655,1.0973,1.09645,1.09655,2417
,2017-04-25 20:00,26,1.0965,1.09675,1.09585,1.0961,1521
,2017-04-25 20:30,26,1.09615,1.09675,1.09585,1.09645,1320
,2017-04-25 21:00,26,1.09645,1.09675,1.0962,1.09625,743
,2017-04-25 21:30,26,1.0963,1.0967,1.0961,1.0966,531
,2017-04-25 22:00,26,1.0966,1.0967,1.09645,1.09645,485
,2017-04-25 22:30,26,1.09645,1.0965,1.09625,1.09635,219
,2017-04-25 23:00,26,1.09635,1.09715,1.09635,1.09705,1082
,2017-04-25 23:30,26,1.09695,1.09745,1.09675,1.09675,1143
,2017-04-26 00:00,26,1.09675,1.09775,1.09675,1.0972,1925
,2017-04-26 00:30,26,1.0972,1.0974,1.097,1.0973,791
,2017-04-26 01:00,26,1.09735,1.09785,1.0962,1.0964,4976
,2017-04-26 01:30,26,1.0964,1.09645,1.09495,1.09525,6458
,2017-04-26 02:00,26,1.0952,1.096,1.0945,1.0949,9371
,2017-04-26 02:30,26,1.0949,1.09505,1.0932,1.0941,12272
,2017-04-26 03:00,26,1.0941,1.0946,1.09295,1.0932,7815
,2017-04-26 03:30,26,1.0932,1.09385,1.0923,1.093,10431
,2017-04-26 04:00,26,1.093,1.0935,1.0927,1.0932,7091
,2017-04-26 04:30,26,1.0932,1.09345,1.092,1.0928,8912
,2017-04-26 05:00,26,1.0928,1.0928,1.0913,1.0916,6990
,2017-04-26 05:30,26,1.0916,1.092,1.09095,1.092,6646
,2017-04-26 06:00,26,1.092,1.0926,1.0919,1.0922,4990
,2017-04-26 06:30,26,1.0922,1.0924,1.0919,1.09215,3944
,2017-04-26 07:00,26,1.0921,1.0925,1.0917,1.09225,6381
,2017-04-26 07:30,26,1.0923,1.09235,1.09085,1.09145,14038
,2017-04-26 08:00,26,1.0915,1.0918,1.0902,1.09035,11475
,2017-04-26 08:30,26,1.0904,1.0919,1.09015,1.0917,10041
,2017-04-26 09:00,26,1.09175,1.09225,1.0913,1.0921,7164
,2017-04-26 09:30,26,1.0921,1.0923,1.09035,1.0904,10233
,2017-04-26 10:00,26,1.0904,1.09115,1.09005,1.09025,8249
,2017-04-26 10:30,26,1.0902,1.0903,1.08835,1.08995,14483
,2017-04-26 11:00,26,1.09,1.09045,1.0894,1.0903,5264
,2017-04-26 11:30,26,1.09035,1.0906,1.08965,1.09025,4647
,2017-04-26 12:00,26,1.0903,1.0905,1.09,1.09045,3906
,2017-04-26 12:30,26,1.09045,1.0926,1.0889,1.0926,12174
,2017-04-26 13:00,26,1.0926,1.094,1.0922,1.0928,10223
,2017-04-26 13:30,26,1.0928,1.09295,1.0916,1.09255,5628
,2017-04-26 14:00,26,1.09255,1.09275,1.09205,1.0924,1869
,2017-04-26 14:30,26,1.09245,1.0938,1.09225,1.09345,2857
,2017-04-26 15:00,26,1.0934,1.0937,1.0934,1.0934,977
,2017-04-26 15:30,26,1.0934,1.0935,1.093,1.09315,604
,2017-04-26 17:00,27,1.0931,1.0932,1.09275,1.0931,465
,2017-04-26 17:30,27,1.0931,1.09345,1.09305,1.0934,317
,2017-04-26 18:00,27,1.09345,1.09355,1.09325,1.09345,451
,2017-04-26 18:30,27,1.09345,1.09355,1.0933,1.0934,411
,2017-04-26 19:00,27,1.0934,1.0944,1.0934,1.09385,1724
,2017-04-26 19:30,27,1.0939,1.0939,1.0932,1.09325,1296
,2017-04-26 20:00,27,1.09325,1.0936,1.093,1.0933,1062
,2017-04-26 20:30,27,1.09335,1.0936,1.0932,1.0935,895
,2017-04-26 21:00,27,1.0935,1.09415,1.0935,1.0941,767
,2017-04-26 21:30,27,1.0941,1.09465,1.09355,1.0936,1749
,2017-04-26 22:00,27,1.0936,1.0941,1.0936,1.0939,911
,2017-04-26 22:30,27,1.0939,1.09395,1.0934,1.09345,704
,2017-04-26 23:00,27,1.0934,1.0935,1.09305,1.09335,1162
,2017-04-26 23:30,27,1.09335,1.09335,1.0929,1.0931,579
,2017-04-27 00:00,27,1.09305,1.0933,1.09295,1.09305,694
,2017-04-27 00:30,27,1.09305,1.0932,1.0925,1.0926,953
,2017-04-27 01:00,27,1.0926,1.0929,1.09215,1.0923,3453
,2017-04-27 01:30,27,1.09235,1.09325,1.09235,1.09315,2464
,2017-04-27 02:00,27,1.0932,1.0944,1.0932,1.0939,8675
,2017-04-27 02:30,27,1.09395,1.0941,1.0928,1.09315,5224
,2017-04-27 03:00,27,1.09315,1.0943,1.09305,1.09405,6308
,2017-04-27 03:30,27,1.094,1.0946,1.0929,1.09335,6634
,2017-04-27 04:00,27,1.09335,1.09355,1.09175,1.0919,7173
,2017-04-27 04:30,27,1.09185,1.0924,1.09175,1.0922,3359
,2017-04-27 05:00,27,1.0922,1.0932,1.0922,1.0932,2607
,2017-04-27 05:30,27,1.0932,1.09335,1.0921,1.09245,3773
,2017-04-27 06:00,27,1.09245,1.09275,1.09215,1.09255,2182
,2017-04-27 06:30,27,1.09255,1.0928,1.09055,1.09125,8761
,2017-04-27 07:00,27,1.09125,1.0919,1.0906,1.09155,6320
,2017-04-27 07:30,27,1.09165,1.0959,1.0912,1.09215,59339
,2017-04-27 08:00,27,1.09215,1.0923,1.08825,1.09075,29942
,2017-04-27 08:30,27,1.09075,1.09075,1.0878,1.0888,14731
,2017-04-27 09:00,27,1.08875,1.08925,1.0877,1.08915,11136
,2017-04-27 09:30,27,1.0892,1.0898,1.08885,1.08905,7091
,2017-04-27 10:00,27,1.08905,1.0895,1.08885,1.08895,4978
,2017-04-27 10:30,27,1.089,1.0898,1.08865,1.08895,6029
,2017-04-27 11:00,27,1.08895,1.09055,1.0884,1.08965,6436
,2017-04-27 11:30,27,1.08965,1.0904,1.08945,1.0901,2609
,2017-04-27 12:00,27,1.09015,1.09135,1.09005,1.0902,5182
,2017-04-27 12:30,27,1.09015,1.09075,1.09,1.0907,1781
,2017-04-27 13:00,27,1.0907,1.0911,1.0904,1.091,2233
,2017-04-27 13:30,27,1.091,1.09105,1.0903,1.09075,2973
,2017-04-27 14:00,27,1.09075,1.091,1.0902,1.0909,2031
,2017-04-27 14:30,27,1.09085,1.091,1.0898,1.0901,1906
,2017-04-27 15:00,27,1.09,1.0906,1.08995,1.0901,1038
,2017-04-27 15:30,27,1.0901,1.0903,1.08955,1.08965,921
,2017-04-27 17:00,28,1.0898,1.09015,1.0894,1.08965,540
,2017-04-27 17:30,28,1.08975,1.08995,1.0895,1.08955,217
,2017-04-27 18:00,28,1.0895,1.0897,1.0887,1.0887,1020
,2017-04-27 18:30,28,1.0887,1.08905,1.08855,1.08905,1050
,2017-04-27 19:00,28,1.08905,1.08935,1.0887,1.0891,1765
,2017-04-27 19:30,28,1.08905,1.0892,1.0886,1.0886,2371
,2017-04-27 20:00,28,1.0886,1.0896,1.08825,1.08955,1899
,2017-04-27 20:30,28,1.0895,1.0895,1.089,1.0893,1471
,2017-04-27 21:00,28,1.0893,1.0897,1.08925,1.0896,851
,2017-04-27 21:30,28,1.08955,1.08955,1.08925,1.08935,856
,2017-04-27 22:00,28,1.08935,1.08935,1.08915,1.0893,531
,2017-04-27 22:30,28,1.0893,1.08935,1.08915,1.08925,353
,2017-04-27 23:00,28,1.0892,1.0893,1.0891,1.08915,219
,2017-04-27 23:30,28,1.08915,1.08925,1.0888,1.08895,559
,2017-04-28 00:00,28,1.08895,1.08915,1.08865,1.0888,1084
,2017-04-28 00:30,28,1.0888,1.0889,1.0882,1.08875,1982
,2017-04-28 01:00,28,1.08875,1.08995,1.08875,1.0897,2833
,2017-04-28 01:30,28,1.08965,1.09105,1.0895,1.0905,5220
,2017-04-28 02:00,28,1.0905,1.09155,1.0905,1.09105,5721
,2017-04-28 02:30,28,1.09105,1.09155,1.09095,1.09115,3038
,2017-04-28 03:00,28,1.0911,1.09225,1.0909,1.092,5211
,2017-04-28 03:30,28,1.09195,1.0928,1.0918,1.09275,4606
,2017-04-28 04:00,28,1.09275,1.0973,1.09275,1.0961,31505
,2017-04-28 04:30,28,1.0961,1.0966,1.09575,1.0963,7310
,2017-04-28 05:00,28,1.09635,1.0968,1.096,1.096,6202
,2017-04-28 05:30,28,1.096,1.0971,1.096,1.0964,4707
,2017-04-28 06:00,28,1.0964,1.09655,1.0952,1.09595,7740
,2017-04-28 06:30,28,1.0959,1.09625,1.09565,1.096,4684
,2017-04-28 07:00,28,1.09605,1.09605,1.09475,1.09535,9113
,2017-04-28 07:30,28,1.09525,1.09555,1.0933,1.0938,20967
,2017-04-28 08:00,28,1.09375,1.09395,1.0926,1.09365,9728
,2017-04-28 08:30,28,1.09365,1.0946,1.09355,1.09425,6848
,2017-04-28 09:00,28,1.09435,1.0947,1.09195,1.0931,13815
,2017-04-28 09:30,28,1.0931,1.09395,1.0909,1.0917,15829
,2017-04-28 10:00,28,1.09175,1.0925,1.0914,1.09205,11932
,2017-04-28 10:30,28,1.0921,1.09275,1.092,1.09205,4929
,2017-04-28 11:00,28,1.092,1.0922,1.0911,1.09215,4640
,2017-04-28 11:30,28,1.0921,1.0927,1.0921,1.09265,2607
,2017-04-28 12:00,28,1.0926,1.09315,1.0924,1.09305,2344
,2017-04-28 12:30,28,1.093,1.0932,1.09265,1.09275,2323
,2017-04-28 13:00,28,1.09275,1.09295,1.09195,1.09195,2315
,2017-04-28 13:30,28,1.092,1.0925,1.09195,1.09205,2949
,2017-04-28 14:00,28,1.0921,1.0926,1.092,1.09235,1895
,2017-04-28 14:30,28,1.09235,1.09235,1.09175,1.0919,2132
,2017-04-28 15:00,28,1.09185,1.0924,1.09155,1.09235,1339
,2017-04-28 15:30,28,1.09235,1.09265,1.09185,1.092,831
,2017-04-30 17:00,1,1.0921,1.0928,1.092,1.0928,1149
,2017-04-30 17:30,1,1.09275,1.0929,1.0925,1.0928,558
,2017-04-30 18:00,1,1.09285,1.0936,1.0928,1.0935,739
,2017-04-30 18:30,1,1.0935,1.0937,1.09315,1.09315,488
,2017-04-30 19:00,1,1.09315,1.09335,1.0928,1.093,797
,2017-04-30 19:30,1,1.093,1.093,1.0925,1.0925,790
,2017-04-30 20:00,1,1.09255,1.09265,1.0919,1.09205,1330
,2017-04-30 20:30,1,1.09205,1.09215,1.0915,1.09185,1744
,2017-04-30 21:00,1,1.0919,1.09225,1.0918,1.0922,580
,2017-04-30 21:30,1,1.09225,1.09225,1.0919,1.09195,467
,2017-04-30 22:00,1,1.09195,1.09205,1.09185,1.09195,205
,2017-04-30 22:30,1,1.09195,1.09195,1.0917,1.0919,210
,2017-04-30 23:00,1,1.0919,1.09195,1.0916,1.0916,300
,2017-04-30 23:30,1,1.0916,1.09185,1.09155,1.0917,201
,2017-05-01 00:00,1,1.09165,1.0918,1.0916,1.0917,428
,2017-05-01 00:30,1,1.0917,1.09175,1.09115,1.0913,653
,2017-05-01 01:00,1,1.0913,1.09155,1.09105,1.0914,1104
,2017-05-01 01:30,1,1.09145,1.09155,1.091,1.09125,630
,2017-05-01 02:00,1,1.09125,1.0916,1.09095,1.09155,719
,2017-05-01 02:30,1,1.0916,1.09205,1.09155,1.09155,821
,2017-05-01 03:00,1,1.0916,1.092,1.09155,1.09195,642
,2017-05-01 03:30,1,1.0919,1.0925,1.0919,1.0924,1237
,2017-05-01 04:00,1,1.0924,1.0925,1.0921,1.09235,583
,2017-05-01 04:30,1,1.09235,1.0925,1.09225,1.0925,327
,2017-05-01 05:00,1,1.0925,1.09265,1.0924,1.0924,587
,2017-05-01 05:30,1,1.0924,1.0927,1.0923,1.09245,876
,2017-05-01 06:00,1,1.09245,1.09255,1.0922,1.09225,1128
,2017-05-01 06:30,1,1.0922,1.0931,1.0922,1.0931,1053
,2017-05-01 07:00,1,1.0931,1.09365,1.0929,1.09335,2977
,2017-05-01 07:30,1,1.0934,1.09475,1.0933,1.09425,4344
,2017-05-01 08:00,1,1.0943,1.09435,1.09325,1.09345,3588
,2017-05-01 08:30,1,1.09345,1.09375,1.0931,1.0935,3223
,2017-05-01 09:00,1,1.09355,1.09495,1.09355,1.09475,7731
,2017-05-01 09:30,1,1.0947,1.0949,1.09395,1.09405,2705
,2017-05-01 10:00,1,1.09405,1.09445,1.09375,1.09405,2070
,2017-05-01 10:30,1,1.09405,1.0943,1.09335,1.0937,3278
,2017-05-01 11:00,1,1.09365,1.0937,1.0927,1.09315,2992
,2017-05-01 11:30,1,1.09315,1.09415,1.09275,1.09295,4435
,2017-05-01 12:00,1,1.0929,1.093,1.0924,1.09275,2321
,2017-05-01 12:30,1,1.0928,1.09335,1.0927,1.0931,1250
,2017-05-01 13:00,1,1.09305,1.0934,1.0929,1.0932,1443
,2017-05-01 13:30,1,1.09315,1.0934,1.093,1.0931,1514
,2017-05-01 14:00,1,1.0931,1.09335,1.09265,1.09275,1516
,2017-05-01 14:30,1,1.09275,1.0929,1.09235,1.0924,1164
,2017-05-01 15:00,1,1.0924,1.0926,1.0922,1.09235,674
,2017-05-01 15:30,1,1.09245,1.0927,1.09235,1.0925,586
,2017-05-01 17:00,2,1.0924,1.0932,1.09235,1.093,456
,2017-05-01 17:30,2,1.09305,1.09365,1.09305,1.09365,747
,2017-05-01 18:00,2,1.0936,1.0938,1.09295,1.09335,668
,2017-05-01 18:30,2,1.0933,1.0935,1.0933,1.09335,196
,2017-05-01 19:00,2,1.09335,1.09345,1.09295,1.09325,644
,2017-05-01 19:30,2,1.0933,1.0938,1.09315,1.0932,1460
,2017-05-01 20:00,2,1.09325,1.09365,1.0932,1.09345,702
,2017-05-01 20:30,2,1.0934,1.09365,1.0933,1.0933,430
,2017-05-01 21:00,2,1.09335,1.0937,1.093,1.0936,637
,2017-05-01 21:30,2,1.0936,1.09365,1.09335,1.0936,500
,2017-05-01 22:00,2,1.09365,1.0943,1.09365,1.09425,644
,2017-05-01 22:30,2,1.0942,1.09425,1.0939,1.094,394
,2017-05-01 23:00,2,1.09405,1.0941,1.0937,1.09385,475
,2017-05-01 23:30,2,1.0938,1.094,1.0938,1.0938,273
,2017-05-02 00:00,2,1.09375,1.0951,1.0937,1.0947,1811
,2017-05-02 00:30,2,1.09465,1.09495,1.09435,1.0944,1295
,2017-05-02 01:00,2,1.09435,1.0948,1.0939,1.09405,2429
,2017-05-02 01:30,2,1.09405,1.09465,1.0933,1.09425,4237
,2017-05-02 02:00,2,1.0942,1.0945,1.09335,1.09435,4958
,2017-05-02 02:30,2,1.09435,1.0945,1.09325,1.09325,3513
,2017-05-02 03:00,2,1.09325,1.0936,1.09295,1.0934,3345
,2017-05-02 03:30,2,1.0934,1.09435,1.0934,1.094,5710
,2017-05-02 04:00,2,1.094,1.0945,1.09335,1.09445,3946
,2017-05-02 04:30,2,1.09445,1.0946,1.09405,1.0943,3136
,2017-05-02 05:00,2,1.0943,1.0944,1.0934,1.0935,2437
,2017-05-02 05:30,2,1.0935,1.09445,1.0935,1.09415,2493
,2017-05-02 06:00,2,1.0942,1.0943,1.09365,1.0942,1986
,2017-05-02 06:30,2,1.09425,1.09425,1.093,1.09305,3741
,2017-05-02 07:00,2,1.09305,1.0941,1.0929,1.09355,5115
,2017-05-02 07:30,2,1.09355,1.09405,1.0931,1.0933,4628
,2017-05-02 08:00,2,1.0933,1.0938,1.09295,1.09325,5012
,2017-05-02 08:30,2,1.0932,1.09375,1.09295,1.09345,4311
,2017-05-02 09:00,2,1.0934,1.0935,1.0913,1.09215,11574
,2017-05-02 09:30,2,1.09215,1.09305,1.09185,1.09265,6200
,2017-05-02 10:00,2,1.09265,1.09315,1.09235,1.093,4615
,2017-05-02 10:30,2,1.093,1.0938,1.0928,1.0935,3473
,2017-05-02 11:00,2,1.0935,1.0943,1.09305,1.0939,3352
,2017-05-02 11:30,2,1.09385,1.09395,1.09295,1.0931,3031
,2017-05-02 12:00,2,1.0931,1.0934,1.09285,1.0933,1922
,2017-05-02 12:30,2,1.09325,1.0944,1.09315,1.0944,2598
,2017-05-02 13:00,2,1.09435,1.09485,1.09405,1.09455,3110
,2017-05-02 13:30,2,1.0946,1.09555,1.09455,1.09525,5626
,2017-05-02 14:00,2,1.0952,1.09545,1.0947,1.095,2168
,2017-05-02 14:30,2,1.095,1.09525,1.09485,1.0951,1508
,2017-05-02 15:00,2,1.0951,1.0953,1.09495,1.095,544
,2017-05-02 15:30,2,1.095,1.0958,1.09495,1.0955,1004
,2017-05-02 17:00,3,1.09545,1.09545,1.095,1.09515,727
,2017-05-02 17:30,3,1.0952,1.09565,1.09515,1.0955,289
,2017-05-02 18:00,3,1.0955,1.09565,1.0952,1.0955,175
,2017-05-02 18:30,3,1.0955,1.0961,1.0955,1.09595,744
,2017-05-02 19:00,3,1.09595,1.09615,1.0958,1.0958,838
,2017-05-02 19:30,3,1.09585,1.09585,1.09555,1.09575,589
,2017-05-02 20:00,3,1.09575,1.0961,1.0957,1.096,457
,2017-05-02 20:30,3,1.096,1.09615,1.09575,1.0958,567
,2017-05-02 21:00,3,1.0958,1.09595,1.09565,1.0958,503
,2017-05-02 21:30,3,1.09585,1.0959,1.0957,1.0959,329
,2017-05-02 22:00,3,1.09585,1.09595,1.09575,1.09575,233
,2017-05-02 22:30,3,1.09575,1.09595,1.09535,1.0954,547
,2017-05-02 23:00,3,1.0954,1.0957,1.0954,1.09555,289
,2017-05-02 23:30,3,1.09555,1.0959,1.0954,1.09585,444
,2017-05-03 00:00,3,1.0959,1.096,1.09565,1.09565,752
,2017-05-03 00:30,3,1.09565,1.09565,1.0949,1.0949,1061
,2017-05-03 01:00,3,1.09495,1.0951,1.09455,1.0946,2332
,2017-05-03 01:30,3,1.0946,1.0948,1.09405,1.09465,3494
,2017-05-03 02:00,3,1.0946,1.09465,1.0935,1.09355,5584
,2017-05-03 02:30,3,1.09355,1.09455,1.09355,1.0944,4367
,2017-05-03 03:00,3,1.0944,1.09475,1.09325,1.0936,5310
,2017-05-03 03:30,3,1.09355,1.09405,1.09345,1.09365,2888
,2017-05-03 04:00,3,1.09365,1.09385,1.0931,1.09375,4177
,2017-05-03 04:30,3,1.09375,1.09395,1.09335,1.09345,2511
,2017-05-03 05:00,3,1.0935,1.09395,1.09325,1.09375,2121
,2017-05-03 05:30,3,1.0937,1.094,1.09335,1.09345,1882
,2017-05-03 06:00,3,1.09345,1.0936,1.09315,1.0936,2270
,2017-05-03 06:30,3,1.09365,1.094,1.0933,1.0939,2883
,2017-05-03 07:00,3,1.0939,1.09475,1.0938,1.09415,5912
,2017-05-03 07:30,3,1.09415,1.0947,1.09355,1.09395,7887
,2017-05-03 08:00,3,1.09395,1.0946,1.0936,1.094,4644
,2017-05-03 08:30,3,1.094,1.09425,1.0934,1.09345,4069
,2017-05-03 09:00,3,1.0935,1.0938,1.09265,1.0937,7568
,2017-05-03 09:30,3,1.0937,1.09395,1.0928,1.0932,7320
,2017-05-03 10:00,3,1.09325,1.0942,1.0931,1.0939,5686
,2017-05-03 10:30,3,1.0939,1.0944,1.0938,1.09435,2723
,2017-05-03 11:00,3,1.09435,1.0948,1.09415,1.09415,2697
,2017-05-03 11:30,3,1.09415,1.0943,1.09395,1.0942,1914
,2017-05-03 12:00,3,1.09415,1.0942,1.09365,1.0939,3426
,2017-05-03 12:30,3,1.09395,1.0945,1.09325,1.0938,2443
,2017-05-03 13:00,3,1.09385,1.09525,1.0917,1.09195,18800
,2017-05-03 13:30,3,1.09195,1.0931,1.09185,1.0928,5631
,2017-05-03 14:00,3,1.0928,1.0931,1.09135,1.09135,5969
,2017-05-03 14:30,3,1.0914,1.092,1.0911,1.09195,4104
,2017-05-03 15:00,3,1.0919,1.092,1.09095,1.09095,1367
,2017-05-03 15:30,3,1.09095,1.0911,1.09065,1.0909,1114
,2017-05-03 17:00,4,1.09085,1.09115,1.0904,1.0911,1174
,2017-05-03 17:30,4,1.0911,1.09145,1.09095,1.09125,281
,2017-05-03 18:00,4,1.0912,1.0913,1.09085,1.091,470
,2017-05-03 18:30,4,1.09095,1.09135,1.0909,1.09115,296
,2017-05-03 19:00,4,1.0911,1.09175,1.09105,1.09165,1157
,2017-05-03 19:30,4,1.0916,1.09175,1.09085,1.09095,1032
,2017-05-03 20:00,4,1.091,1.0915,1.09075,1.09145,1199
,2017-05-03 20:30,4,1.0914,1.09175,1.09115,1.0916,802
,2017-05-03 21:00,4,1.0916,1.09175,1.09125,1.0915,854
,2017-05-03 21:30,4,1.09155,1.09165,1.09135,1.09145,269
,2017-05-03 22:00,4,1.09145,1.09155,1.0913,1.09155,441
,2017-05-03 22:30,4,1.0916,1.092,1.0915,1.09195,662
,2017-05-03 23:00,4,1.0919,1.0919,1.09165,1.09165,193
,2017-05-03 23:30,4,1.0917,1.09195,1.09165,1.0919,326
,2017-05-04 00:00,4,1.09185,1.09185,1.0916,1.0917,378
,2017-05-04 00:30,4,1.0917,1.0919,1.0915,1.09165,570
,2017-05-04 01:00,4,1.0916,1.092,1.09125,1.0913,2465
,2017-05-04 01:30,4,1.0913,1.0914,1.08975,1.0906,6789
,2017-05-04 02:00,4,1.09055,1.09125,1.0904,1.09115,5869
,2017-05-04 02:30,4,1.09115,1.09405,1.0911,1.09345,12230
,2017-05-04 03:00,4,1.0935,1.09415,1.0933,1.0935,6211
,2017-05-04 03:30,4,1.0935,1.0947,1.09345,1.0941,8079
,2017-05-04 04:00,4,1.0941,1.09575,1.09405,1.095,9991
,2017-05-04 04:30,4,1.09495,1.0959,1.09475,1.0956,7364
,2017-05-04 05:00,4,1.0956,1.0964,1.09515,1.09575,8217
,2017-05-04 05:30,4,1.0958,1.0959,1.0951,1.09535,4737
,2017-05-04 06:00,4,1.0954,1.09575,1.0947,1.095,5200
,2017-05-04 06:30,4,1.09495,1.09525,1.09465,1.0947,3600
,2017-05-04 07:00,4,1.09465,1.09515,1.0943,1.0946,5313
,2017-05-04 07:30,4,1.09465,1.0959,1.0941,1.09575,9180
,2017-05-04 08:00,4,1.0957,1.09615,1.09475,1.0949,6021
,2017-05-04 08:30,4,1.0949,1.09615,1.09475,1.09595,6831
,2017-05-04 09:00,4,1.096,1.0969,1.0955,1.09665,12351
,2017-05-04 09:30,4,1.0967,1.0976,1.0953,1.0968,15576
,2017-05-04 10:00,4,1.0968,1.0976,1.0958,1.0966,8855
,2017-05-04 10:30,4,1.09655,1.0992,1.0959,1.0989,13494
,2017-05-04 11:00,4,1.09895,1.1002,1.0988,1.0995,13324
,2017-05-04 11:30,4,1.0995,1.0999,1.09885,1.0996,4803
,2017-05-04 12:00,4,1.09965,1.09995,1.09905,1.09935,4360
,2017-05-04 12:30,4,1.09935,1.09975,1.0989,1.09905,4973
,2017-05-04 13:00,4,1.099,1.10025,1.0989,1.1,7070
,2017-05-04 13:30,4,1.1,1.1002,1.09965,1.1,4248
,2017-05-04 14:00,4,1.1,1.1007,1.09995,1.10065,3013
,2017-05-04 14:30,4,1.10065,1.1008,1.1005,1.1007,2241
,2017-05-04 15:00,4,1.1007,1.101,1.1006,1.10065,1378
,2017-05-04 15:30,4,1.10065,1.10075,1.1004,1.1006,812
,2017-05-04 17:00,5,1.1004,1.10045,1.10005,1.1001,1008
,2017-05-04 17:30,5,1.1001,1.10045,1.1001,1.1003,357
,2017-05-04 18:00,5,1.1003,1.1004,1.1002,1.10035,535
,2017-05-04 18:30,5,1.10035,1.1004,1.10025,1.10025,268
,2017-05-04 19:00,5,1.10025,1.1004,1.10005,1.1002,673
,2017-05-04 19:30,5,1.10025,1.10025,1.0998,1.10015,645
,2017-05-04 20:00,5,1.10015,1.10015,1.09965,1.10005,872
,2017-05-04 20:30,5,1.1,1.1001,1.09955,1.09975,1078
,2017-05-04 21:00,5,1.0997,1.09975,1.0995,1.09955,696
,2017-05-04 21:30,5,1.0996,1.1001,1.0996,1.10005,355
,2017-05-04 22:00,5,1.10005,1.1007,1.10005,1.10025,1453
,2017-05-04 22:30,5,1.10025,1.10085,1.10025,1.1006,1318
,2017-05-04 23:00,5,1.10065,1.1012,1.1006,1.10115,1867
,2017-05-04 23:30,5,1.10115,1.1012,1.1005,1.10055,993
,2017-05-05 00:00,5,1.1006,1.10105,1.1005,1.10065,1318
,2017-05-05 00:30,5,1.10065,1.1008,1.10005,1.10015,1123
,2017-05-05 01:00,5,1.1001,1.10055,1.09965,1.0997,3863
,2017-05-05 01:30,5,1.0997,1.1002,1.0992,1.0993,3489
,2017-05-05 02:00,5,1.09925,1.10055,1.0988,1.0992,8560
,2017-05-05 02:30,5,1.09915,1.0998,1.0988,1.09965,3591
,2017-05-05 03:00,5,1.09965,1.09995,1.09915,1.09945,4262
,2017-05-05 03:30,5,1.09945,1.0995,1.09785,1.09805,7472
,2017-05-05 04:00,5,1.09805,1.09865,1.09805,1.0986,3396
,2017-05-05 04:30,5,1.0986,1.0988,1.09775,1.0979,3934
,2017-05-05 05:00,5,1.09795,1.09835,1.09775,1.0981,3867
,2017-05-05 05:30,5,1.0981,1.09855,1.09755,1.0981,3851
,2017-05-05 06:00,5,1.09815,1.0983,1.0977,1.0979,2829
,2017-05-05 06:30,5,1.09795,1.0986,1.0978,1.09795,3137
,2017-05-05 07:00,5,1.09795,1.09895,1.09795,1.0983,4959
,2017-05-05 07:30,5,1.09835,1.1014,1.0968,1.1001,26019
,2017-05-05 08:00,5,1.1001,1.1001,1.09875,1.0998,9417
,2017-05-05 08:30,5,1.0998,1.1005,1.09905,1.1003,7091
,2017-05-05 09:00,5,1.1003,1.1015,1.1,1.1007,10828
,2017-05-05 09:30,5,1.10075,1.1014,1.10025,1.10065,7277
,2017-05-05 10:00,5,1.10065,1.1014,1.1003,1.1012,6672
,2017-05-05 10:30,5,1.1012,1.10215,1.10115,1.1017,6736
,2017-05-05 11:00,5,1.1017,1.10215,1.1012,1.1013,5907
,2017-05-05 11:30,5,1.10125,1.10175,1.10065,1.1012,5572
,2017-05-05 12:00,5,1.1012,1.1016,1.1007,1.1011,2723
,2017-05-05 12:30,5,1.10105,1.10155,1.10105,1.1013,2127
,2017-05-05 13:00,5,1.1013,1.1014,1.1006,1.1011,2721
,2017-05-05 13:30,5,1.1011,1.10125,1.10075,1.1011,3902
,2017-05-05 14:00,5,1.10115,1.1018,1.10075,1.10155,4025
,2017-05-05 14:30,5,1.1016,1.10205,1.10135,1.10195,2913
,2017-05-05 15:00,5,1.10195,1.1021,1.10155,1.10175,1653
,2017-05-05 15:30,5,1.1018,1.10235,1.1014,1.10235,1689
,2017-05-07 17:00,8,1.10355,1.1036,1.1007,1.10075,3898
,2017-05-07 17:30,8,1.1007,1.1015,1.1007,1.10145,909
,2017-05-07 18:00,8,1.10145,1.10175,1.1008,1.10085,952
,2017-05-07 18:30,8,1.10085,1.101,1.0985,1.09865,3695
,2017-05-07 19:00,8,1.0986,1.09935,1.09785,1.099,4607
,2017-05-07 19:30,8,1.099,1.09955,1.0985,1.09885,2316
,2017-05-07 20:00,8,1.09885,1.09945,1.09855,1.0994,1794
,2017-05-07 20:30,8,1.0994,1.09975,1.09905,1.0996,1582
,2017-05-07 21:00,8,1.0996,1.10005,1.0993,1.10005,1232
,2017-05-07 21:30,8,1.10005,1.1004,1.0996,1.09965,1559
,2017-05-07 22:00,8,1.09965,1.0997,1.099,1.099,1225
,2017-05-07 22:30,8,1.09895,1.0994,1.09875,1.0992,1131
,2017-05-07 23:00,8,1.09925,1.09935,1.0983,1.09855,2030
,2017-05-07 23:30,8,1.0985,1.0995,1.0984,1.0993,2701
,2017-05-08 00:00,8,1.09935,1.09975,1.09925,1.0995,1035
,2017-05-08 00:30,8,1.09955,1.10165,1.09945,1.1016,3761
,2017-05-08 01:00,8,1.10155,1.10185,1.0996,1.1002,6011
,2017-05-08 01:30,8,1.10015,1.1011,1.1001,1.10055,3635
,2017-05-08 02:00,8,1.1005,1.1007,1.0982,1.09945,9432
,2017-05-08 02:30,8,1.09945,1.09955,1.0975,1.09775,7938
,2017-05-08 03:00,8,1.09775,1.0984,1.0976,1.0981,4900
,2017-05-08 03:30,8,1.0981,1.09865,1.0972,1.0977,4338
,2017-05-08 04:00,8,1.0977,1.09775,1.09605,1.0966,8265
,2017-05-08 04:30,8,1.09665,1.09685,1.0956,1.0959,5739
,2017-05-08 05:00,8,1.09595,1.0971,1.0957,1.09675,6568
,2017-05-08 05:30,8,1.09675,1.0978,1.0967,1.09715,4106
,2017-05-08 06:00,8,1.0971,1.0973,1.09655,1.097,3373
,2017-05-08 06:30,8,1.097,1.09775,1.0959,1.0959,4290
,2017-05-08 07:00,8,1.09595,1.09635,1.0952,1.096,8421
,2017-05-08 07:30,8,1.09595,1.09715,1.0959,1.0968,6272
,2017-05-08 08:00,8,1.0968,1.0974,1.0962,1.09625,6267
,2017-05-08 08:30,8,1.0963,1.09665,1.09605,1.09645,5979
,2017-05-08 09:00,8,1.0965,1.09695,1.09565,1.09595,5957
,2017-05-08 09:30,8,1.09595,1.0962,1.095,1.0952,8383
,2017-05-08 10:00,8,1.09525,1.0954,1.09425,1.09445,8473
,2017-05-08 10:30,8,1.0944,1.0951,1.09375,1.09485,6994
,2017-05-08 11:00,8,1.0949,1.09525,1.0948,1.09515,2046
,2017-05-08 11:30,8,1.09515,1.09575,1.09455,1.09535,3342
,2017-05-08 12:00,8,1.0953,1.09575,1.0949,1.0949,2433
,2017-05-08 12:30,8,1.0949,1.09505,1.0946,1.0949,1874
,2017-05-08 13:00,8,1.0949,1.09515,1.09475,1.09515,1348
,2017-05-08 13:30,8,1.09505,1.09565,1.09495,1.09545,1781
,2017-05-08 14:00,8,1.0954,1.0955,1.09485,1.0952,1346
,2017-05-08 14:30,8,1.0952,1.0954,1.09495,1.09515,1438
,2017-05-08 15:00,8,1.0951,1.0951,1.0947,1.0948,944
,2017-05-08 15:30,8,1.09485,1.0949,1.0942,1.0944,571
,2017-05-08 17:00,9,1.0945,1.09455,1.09395,1.09435,940
,2017-05-08 17:30,9,1.0943,1.0947,1.0942,1.0946,432
,2017-05-08 18:00,9,1.0946,1.09515,1.09455,1.09505,507
,2017-05-08 18:30,9,1.09505,1.09505,1.0946,1.0947,471
,2017-05-08 19:00,9,1.09475,1.0953,1.09465,1.09495,1512
,2017-05-08 19:30,9,1.095,1.09505,1.0942,1.09455,1732
,2017-05-08 20:00,9,1.0946,1.0948,1.09415,1.09455,1183
,2017-05-08 20:30,9,1.0945,1.09515,1.0941,1.0949,1402
,2017-05-08 21:00,9,1.09485,1.0951,1.09475,1.0949,823
,2017-05-08 21:30,9,1.0949,1.0951,1.0947,1.09475,1059
,2017-05-08 22:00,9,1.0948,1.09535,1.0947,1.09515,1286
,2017-05-08 22:30,9,1.09515,1.0954,1.0949,1.095,385
,2017-05-08 23:00,9,1.09495,1.0952,1.0949,1.09505,314
,2017-05-08 23:30,9,1.09495,1.0952,1.09495,1.0951,247
,2017-05-09 00:00,9,1.0951,1.09525,1.09445,1.0945,778
,2017-05-09 00:30,9,1.09455,1.09475,1.09435,1.09435,813
,2017-05-09 01:00,9,1.09435,1.0946,1.0924,1.09245,7702
,2017-05-09 01:30,9,1.09245,1.09355,1.0923,1.0927,5952
,2017-05-09 02:00,9,1.09265,1.09375,1.09265,1.09335,6353
,2017-05-09 02:30,9,1.09335,1.09445,1.09335,1.09445,5079
,2017-05-09 03:00,9,1.09445,1.0947,1.0934,1.0934,4224
,2017-05-09 03:30,9,1.0934,1.0938,1.09265,1.09265,3941
,2017-05-09 04:00,9,1.0927,1.093,1.0914,1.09165,9643
,2017-05-09 04:30,9,1.09165,1.09285,1.09125,1.09265,7239
,2017-05-09 05:00,9,1.0926,1.0927,1.0913,1.09155,5350
,2017-05-09 05:30,9,1.09155,1.0918,1.0907,1.0917,6108
,2017-05-09 06:00,9,1.0917,1.09225,1.09155,1.0919,4468
,2017-05-09 06:30,9,1.09195,1.09215,1.0901,1.0907,8033
,2017-05-09 07:00,9,1.09075,1.09105,1.0901,1.0907,7862
,2017-05-09 07:30,9,1.0907,1.0907,1.0895,1.09045,11543
,2017-05-09 08:00,9,1.0905,1.0914,1.09035,1.0907,7357
,2017-05-09 08:30,9,1.09075,1.092,1.09075,1.09165,5493
,2017-05-09 09:00,9,1.0917,1.09215,1.0911,1.09145,7708
,2017-05-09 09:30,9,1.09145,1.09275,1.091,1.09105,10272
,2017-05-09 10:00,9,1.09105,1.0913,1.09025,1.09035,7423
,2017-05-09 10:30,9,1.0903,1.09095,1.0892,1.08945,7067
,2017-05-09 11:00,9,1.0895,1.08995,1.0894,1.0895,3452
,2017-05-09 11:30,9,1.08955,1.092,1.08935,1.09165,10891
,2017-05-09 12:00,9,1.09165,1.09175,1.08985,1.0905,8415
,2017-05-09 12:30,9,1.0905,1.0908,1.09025,1.09055,2124
,2017-05-09 13:00,9,1.09055,1.09055,1.08955,1.0897,2011
,2017-05-09 13:30,9,1.08965,1.0897,1.0884,1.08885,8202
,2017-05-09 14:00,9,1.0888,1.08915,1.08865,1.08905,1795
,2017-05-09 14:30,9,1.08905,1.08985,1.08905,1.0894,4454
,2017-05-09 15:00,9,1.0894,1.0898,1.08905,1.08955,1679
,2017-05-09 15:30,9,1.08955,1.0897,1.08925,1.0895,672
,2017-05-09 17:00,10,1.08965,1.0903,1.0896,1.09005,1188
,2017-05-09 17:30,10,1.0901,1.0908,1.09005,1.09025,927
,2017-05-09 18:00,10,1.0902,1.09065,1.0902,1.0905,321
,2017-05-09 18:30,10,1.0905,1.0911,1.0904,1.09065,718
,2017-05-09 19:00,10,1.0906,1.0909,1.09025,1.0907,1445
,2017-05-09 19:30,10,1.0907,1.09175,1.09065,1.09145,2190
,2017-05-09 20:00,10,1.0915,1.0918,1.0913,1.09155,979
,2017-05-09 20:30,10,1.0915,1.09175,1.0913,1.0915,1441
,2017-05-09 21:00,10,1.09155,1.09165,1.09125,1.09135,1156
,2017-05-09 21:30,10,1.09135,1.0915,1.0912,1.09125,535
,2017-05-09 22:00,10,1.0913,1.0916,1.09115,1.0916,418
,2017-05-09 22:30,10,1.0916,1.09165,1.0913,1.09135,638
,2017-05-09 23:00,10,1.09135,1.0917,1.09135,1.0915,434
,2017-05-09 23:30,10,1.0915,1.0915,1.0911,1.0911,402
,2017-05-10 00:00,10,1.09115,1.0913,1.091,1.091,341
,2017-05-10 00:30,10,1.091,1.09165,1.09065,1.0912,1797
,2017-05-10 01:00,10,1.09115,1.09145,1.0903,1.09095,3870
,2017-05-10 01:30,10,1.09095,1.09115,1.0906,1.0908,3167
,2017-05-10 02:00,10,1.09075,1.0917,1.0907,1.09145,4145
,2017-05-10 02:30,10,1.0915,1.0918,1.09075,1.0911,3491
,2017-05-10 03:00,10,1.09115,1.09145,1.0905,1.0906,3748
,2017-05-10 03:30,10,1.09055,1.0908,1.08905,1.0891,5516
,2017-05-10 04:00,10,1.08915,1.0894,1.08845,1.08925,5788
,2017-05-10 04:30,10,1.0892,1.0892,1.0879,1.08875,5292
,2017-05-10 05:00,10,1.0888,1.0891,1.0883,1.0889,3429
,2017-05-10 05:30,10,1.08885,1.08925,1.08865,1.0889,3261
,2017-05-10 06:00,10,1.08895,1.08995,1.08805,1.0886,9768
,2017-05-10 06:30,10,1.0886,1.0898,1.0885,1.0897,5272
,2017-05-10 07:00,10,1.0897,1.0903,1.08925,1.08995,7078
,2017-05-10 07:30,10,1.08995,1.09005,1.0894,1.09,3277
,2017-05-10 08:00,10,1.09,1.09025,1.08945,1.0899,3417
,2017-05-10 08:30,10,1.08985,1.0899,1.08835,1.08915,10430
,2017-05-10 09:00,10,1.0891,1.0897,1.0888,1.0894,5258
,2017-05-10 09:30,10,1.0894,1.0896,1.08825,1.089,8071
,2017-05-10 10:00,10,1.08895,1.0893,1.08825,1.08845,7376
,2017-05-10 10:30,10,1.08845,1.0894,1.08835,1.0892,4855
,2017-05-10 11:00,10,1.0893,1.0895,1.08875,1.08945,4002
,2017-05-10 11:30,10,1.0894,1.08955,1.08865,1.0887,2240
,2017-05-10 12:00,10,1.0887,1.08905,1.08815,1.08825,3277
,2017-05-10 12:30,10,1.0882,1.0885,1.0874,1.08785,4871
,2017-05-10 13:00,10,1.0879,1.088,1.0873,1.0879,3234
,2017-05-10 13:30,10,1.0879,1.0882,1.0877,1.0881,2326
,2017-05-10 14:00,10,1.08815,1.08885,1.08805,1.08855,2364
,2017-05-10 14:30,10,1.0885,1.0889,1.0885,1.0886,1447
,2017-05-10 15:00,10,1.08865,1.0888,1.08855,1.08865,444
,2017-05-10 15:30,10,1.0887,1.08885,1.08865,1.0888,356
,2017-05-10 17:00,11,1.08865,1.0888,1.08845,1.08875,637
,2017-05-10 17:30,11,1.08865,1.08875,1.08845,1.0885,177
,2017-05-10 18:00,11,1.0885,1.08875,1.08835,1.08855,350
,2017-05-10 18:30,11,1.08855,1.0888,1.0885,1.08855,239
,2017-05-10 19:00,11,1.08855,1.08865,1.08825,1.0885,700
,2017-05-10 19:30,11,1.08855,1.08945,1.08845,1.08925,1124
,2017-05-10 20:00,11,1.08925,1.08965,1.0891,1.0892,638
,2017-05-10 20:30,11,1.0892,1.08925,1.08895,1.08905,493
,2017-05-10 21:00,11,1.08905,1.0898,1.089,1.0898,843
,2017-05-10 21:30,11,1.0898,1.08985,1.08945,1.0896,450
,2017-05-10 22:00,11,1.0896,1.08965,1.0892,1.0896,789
,2017-05-10 22:30,11,1.0895,1.0895,1.08915,1.08915,384
,2017-05-10 23:00,11,1.0891,1.08915,1.0889,1.08905,389
,2017-05-10 23:30,11,1.089,1.0891,1.08885,1.08885,222
,2017-05-11 00:00,11,1.08885,1.08885,1.0883,1.08855,1070
,2017-05-11 00:30,11,1.08855,1.08945,1.08845,1.08945,1396
,2017-05-11 01:00,11,1.0894,1.08975,1.089,1.08955,2877
,2017-05-11 01:30,11,1.0896,1.0905,1.0895,1.08975,3250
,2017-05-11 02:00,11,1.08975,1.0901,1.08905,1.0897,3729
,2017-05-11 02:30,11,1.0897,1.09115,1.08955,1.09055,5451
,2017-05-11 03:00,11,1.0906,1.0907,1.09005,1.0905,3115
,2017-05-11 03:30,11,1.09045,1.0905,1.08965,1.08975,2496
,2017-05-11 04:00,11,1.0897,1.08975,1.0891,1.0893,2424
,2017-05-11 04:30,11,1.0893,1.0894,1.0887,1.0889,2291
,2017-05-11 05:00,11,1.08885,1.0893,1.0886,1.08885,2109
,2017-05-11 05:30,11,1.0889,1.08925,1.0888,1.08895,2306
,2017-05-11 06:00,11,1.08895,1.0895,1.0885,1.0887,4560
,2017-05-11 06:30,11,1.08875,1.08895,1.0875,1.08755,6206
,2017-05-11 07:00,11,1.0876,1.08805,1.08605,1.0868,12827
,2017-05-11 07:30,11,1.08685,1.08755,1.0858,1.0871,10734
,2017-05-11 08:00,11,1.0871,1.08825,1.08705,1.08785,6658
,2017-05-11 08:30,11,1.0879,1.089,1.0877,1.08865,8535
,2017-05-11 09:00,11,1.08865,1.0892,1.08835,1.08895,7530
,2017-05-11 09:30,11,1.0889,1.08915,1.08835,1.08865,6078
,2017-05-11 10:00,11,1.08855,1.08945,1.0884,1.0889,6150
,2017-05-11 10:30,11,1.0889,1.089,1.08855,1.0888,3178
,2017-05-11 11:00,11,1.0888,1.08905,1.0883,1.08885,2386
,2017-05-11 11:30,11,1.0888,1.08885,1.0883,1.08855,1893
,2017-05-11 12:00,11,1.08855,1.08935,1.08855,1.089,3399
,2017-05-11 12:30,11,1.089,1.08905,1.0885,1.0889,2410
,2017-05-11 13:00,11,1.08885,1.089,1.08855,1.08865,1716
,2017-05-11 13:30,11,1.0886,1.0889,1.08835,1.08855,2147
,2017-05-11 14:00,11,1.08855,1.0886,1.08795,1.0881,2430
,2017-05-11 14:30,11,1.08805,1.0883,1.08785,1.0882,1562
,2017-05-11 15:00,11,1.0882,1.08865,1.08815,1.08845,995
,2017-05-11 15:30,11,1.08845,1.08845,1.08785,1.0881,550
,2017-05-11 17:00,12,1.08795,1.08835,1.0878,1.08815,333
,2017-05-11 17:30,12,1.0881,1.08835,1.0881,1.08815,179
,2017-05-11 18:00,12,1.08815,1.0885,1.08815,1.0885,185
,2017-05-11 18:30,12,1.08855,1.08855,1.08825,1.08825,256
,2017-05-11 19:00,12,1.08825,1.08845,1.0878,1.0884,994
,2017-05-11 19:30,12,1.08835,1.08855,1.08785,1.08835,1157
,2017-05-11 20:00,12,1.0883,1.08865,1.0883,1.0885,350
,2017-05-11 20:30,12,1.08855,1.08895,1.08845,1.08885,418
,2017-05-11 21:00,12,1.08885,1.0892,1.0888,1.08905,610
,2017-05-11 21:30,12,1.089,1.08915,1.08895,1.089,291
,2017-05-11 22:00,12,1.08895,1.0891,1.08885,1.08895,530
,2017-05-11 22:30,12,1.089,1.08905,1.08875,1.0888,199
,2017-05-11 23:00,12,1.08875,1.0889,1.0885,1.0887,565
,2017-05-11 23:30,12,1.08865,1.08895,1.0885,1.0889,443
,2017-05-12 00:00,12,1.08895,1.08905,1.08875,1.089,299
,2017-05-12 00:30,12,1.089,1.0891,1.0888,1.08895,618
,2017-05-12 01:00,12,1.08895,1.089,1.08825,1.0889,2447
,2017-05-12 01:30,12,1.08885,1.089,1.0878,1.0878,3173
,2017-05-12 02:00,12,1.0878,1.08855,1.0874,1.08805,6026
,2017-05-12 02:30,12,1.08805,1.08835,1.0875,1.0882,5174
,2017-05-12 03:00,12,1.08815,1.0885,1.088,1.08825,3267
,2017-05-12 03:30,12,1.0882,1.08915,1.088,1.08845,4289
,2017-05-12 04:00,12,1.08835,1.0892,1.08815,1.0889,4765
,2017-05-12 04:30,12,1.08895,1.0895,1.0888,1.08915,2431
,2017-05-12 05:00,12,1.08915,1.0892,1.0888,1.0889,2446
,2017-05-12 05:30,12,1.08885,1.0897,1.0888,1.08945,3834
,2017-05-12 06:00,12,1.0895,1.0896,1.08915,1.08945,1995
,2017-05-12 06:30,12,1.08945,1.08965,1.08885,1.08895,2792
,2017-05-12 07:00,12,1.08895,1.0896,1.0889,1.08915,4174
,2017-05-12 07:30,12,1.0892,1.09315,1.0892,1.0925,34918
,2017-05-12 08:00,12,1.09245,1.09445,1.09245,1.0937,23525
,2017-05-12 08:30,12,1.0937,1.09435,1.09315,1.09395,10426
,2017-05-12 09:00,12,1.0939,1.09455,1.09335,1.0937,8823
,2017-05-12 09:30,12,1.0937,1.09465,1.0936,1.094,7927
,2017-05-12 10:00,12,1.094,1.09445,1.09355,1.0942,6235
,2017-05-12 10:30,12,1.09425,1.0953,1.0942,1.0944,8846
,2017-05-12 11:00,12,1.09445,1.0947,1.0937,1.09375,3168
,2017-05-12 11:30,12,1.09375,1.09385,1.09335,1.0937,3175
,2017-05-12 12:00,12,1.09375,1.09415,1.0936,1.09385,2178
,2017-05-12 12:30,12,1.09385,1.0942,1.09375,1.09415,1257
,2017-05-12 13:00,12,1.09415,1.09465,1.0939,1.09395,2022
,2017-05-12 13:30,12,1.09395,1.0943,1.09375,1.09425,1809
,2017-05-12 14:00,12,1.0943,1.0946,1.0941,1.09455,1653
,2017-05-12 14:30,12,1.0946,1.095,1.09435,1.0948,2231
,2017-05-12 15:00,12,1.0948,1.09515,1.09455,1.095,1190
,2017-05-12 15:30,12,1.095,1.09525,1.09485,1.095,1269
,2017-05-14 17:00,15,1.095,1.0952,1.09425,1.09445,1285
,2017-05-14 17:30,15,1.09445,1.0947,1.09415,1.0944,449
,2017-05-14 18:00,15,1.09435,1.09445,1.09405,1.0943,443
,2017-05-14 18:30,15,1.0943,1.0946,1.09405,1.0946,437
,2017-05-14 19:00,15,1.09455,1.09515,1.09455,1.09495,1380
,2017-05-14 19:30,15,1.0949,1.09495,1.0942,1.09425,1080
,2017-05-14 20:00,15,1.0943,1.09455,1.0941,1.0945,614
,2017-05-14 20:30,15,1.09445,1.09465,1.0944,1.0946,422
,2017-05-14 21:00,15,1.09455,1.0949,1.09445,1.09455,683
,2017-05-14 21:30,15,1.0945,1.0947,1.09435,1.0945,671
,2017-05-14 22:00,15,1.09455,1.0948,1.09445,1.09475,427
,2017-05-14 22:30,15,1.09475,1.09485,1.0947,1.0947,511
,2017-05-14 23:00,15,1.0947,1.0947,1.0945,1.0945,351
,2017-05-14 23:30,15,1.0946,1.09495,1.0946,1.0948,338
,2017-05-15 00:00,15,1.0948,1.09515,1.0948,1.09505,567
,2017-05-15 00:30,15,1.09505,1.0951,1.0947,1.0947,534
,2017-05-15 01:00,15,1.09475,1.0961,1.0944,1.09585,4712
,2017-05-15 01:30,15,1.0958,1.09585,1.095,1.09535,3426
,2017-05-15 02:00,15,1.0953,1.0965,1.09515,1.0956,5365
,2017-05-15 02:30,15,1.09555,1.09625,1.0954,1.09595,2806
,2017-05-15 03:00,15,1.096,1.0965,1.0956,1.09635,2537
,2017-05-15 03:30,15,1.09625,1.0968,1.0959,1.0963,3875
,2017-05-15 04:00,15,1.0963,1.09725,1.09625,1.09675,4700
,2017-05-15 04:30,15,1.0967,1.09775,1.0966,1.0971,5147
,2017-05-15 05:00,15,1.0972,1.0983,1.09705,1.09805,4300
,2017-05-15 05:30,15,1.09805,1.0988,1.09795,1.09875,5653
,2017-05-15 06:00,15,1.09875,1.0992,1.09855,1.0989,4440
,2017-05-15 06:30,15,1.09895,1.09905,1.0982,1.0984,4585
,2017-05-15 07:00,15,1.0984,1.0991,1.09835,1.09865,4875
,2017-05-15 07:30,15,1.0987,1.10005,1.0987,1.0996,7726
,2017-05-15 08:00,15,1.09965,1.1002,1.0994,1.1001,5698
,2017-05-15 08:30,15,1.10015,1.1008,1.09965,1.09975,10686
,2017-05-15 09:00,15,1.09975,1.1004,1.0995,1.09985,5723
,2017-05-15 09:30,15,1.0998,1.09995,1.09905,1.0996,5527
,2017-05-15 10:00,15,1.09965,1.10005,1.09945,1.09975,5317
,2017-05-15 10:30,15,1.09975,1.10045,1.09945,1.0997,4467
,2017-05-15 11:00,15,1.0997,1.0999,1.0989,1.0991,2662
,2017-05-15 11:30,15,1.09905,1.09945,1.0989,1.09925,3335
,2017-05-15 12:00,15,1.0992,1.0996,1.09905,1.09925,2005
,2017-05-15 12:30,15,1.09925,1.09935,1.09845,1.09875,3657
,2017-05-15 13:00,15,1.0988,1.09885,1.0984,1.0988,1508
,2017-05-15 13:30,15,1.09875,1.09965,1.09875,1.09965,3419
,2017-05-15 14:00,15,1.09955,1.0998,1.09945,1.09965,1420
,2017-05-15 14:30,15,1.09965,1.0997,1.09925,1.0996,1644
,2017-05-15 15:00,15,1.09955,1.0996,1.0993,1.09955,608
,2017-05-15 15:30,15,1.09955,1.0996,1.0992,1.0993,583
,2017-05-15 17:00,16,1.09965,1.0999,1.09945,1.09975,589
,2017-05-15 17:30,16,1.09985,1.10015,1.0997,1.09985,336
,2017-05-15 18:00,16,1.09985,1.0999,1.0996,1.0996,105
,2017-05-15 18:30,16,1.09965,1.1001,1.09965,1.09975,246
,2017-05-15 19:00,16,1.09975,1.1001,1.09965,1.1001,889
,2017-05-15 19:30,16,1.10005,1.10035,1.1,1.10015,1736
,2017-05-15 20:00,16,1.10015,1.1004,1.09985,1.10015,914
,2017-05-15 20:30,16,1.10015,1.10075,1.10015,1.10045,1708
,2017-05-15 21:00,16,1.1005,1.1005,1.10015,1.1003,887
,2017-05-15 21:30,16,1.1003,1.1006,1.1001,1.1006,760
,2017-05-15 22:00,16,1.10055,1.1006,1.1004,1.1005,201
,2017-05-15 22:30,16,1.1005,1.10065,1.1004,1.10065,351
,2017-05-15 23:00,16,1.10065,1.1007,1.1005,1.1005,309
,2017-05-15 23:30,16,1.1005,1.10115,1.10045,1.1009,1152
,2017-05-16 00:00,16,1.1009,1.10125,1.1009,1.101,1021
,2017-05-16 00:30,16,1.101,1.10185,1.1009,1.10095,2490
,2017-05-16 01:00,16,1.10095,1.10285,1.1009,1.1028,7053
,2017-05-16 01:30,16,1.1028,1.10355,1.1023,1.10315,6453
,2017-05-16 02:00,16,1.1031,1.10515,1.1029,1.1048,14773
,2017-05-16 02:30,16,1.10475,1.10545,1.1042,1.1046,7368
,2017-05-16 03:00,16,1.1046,1.1059,1.10455,1.1056,6514
,2017-05-16 03:30,16,1.10555,1.10675,1.10545,1.1063,8428
,2017-05-16 04:00,16,1.1063,1.1064,1.1047,1.1051,7931
,2017-05-16 04:30,16,1.10515,1.1065,1.10515,1.1062,5358
,2017-05-16 05:00,16,1.1062,1.1074,1.10575,1.1072,6151
,2017-05-16 05:30,16,1.1072,1.10765,1.1068,1.10705,6133
,2017-05-16 06:00,16,1.10705,1.1083,1.107,1.1077,7469
,2017-05-16 06:30,16,1.10775,1.108,1.1068,1.10705,5759
,2017-05-16 07:00,16,1.10705,1.1078,1.107,1.10735,5851
,2017-05-16 07:30,16,1.10735,1.11065,1.10735,1.1095,21707
,2017-05-16 08:00,16,1.10955,1.10965,1.1087,1.10915,14001
,2017-05-16 08:30,16,1.1091,1.10915,1.10825,1.1085,10674
,2017-05-16 09:00,16,1.1085,1.10935,1.10845,1.1088,6455
,2017-05-16 09:30,16,1.1088,1.11035,1.1087,1.11,13378
,2017-05-16 10:00,16,1.11,1.11015,1.10815,1.1086,9866
,2017-05-16 10:30,16,1.10855,1.1094,1.1082,1.10895,5499
,2017-05-16 11:00,16,1.1089,1.10975,1.10855,1.10945,4821
,2017-05-16 11:30,16,1.10945,1.1099,1.109,1.10935,5018
,2017-05-16 12:00,16,1.1093,1.1102,1.1093,1.11005,3175
,2017-05-16 12:30,16,1.11005,1.111,1.1099,1.1108,4448
,2017-05-16 13:00,16,1.11075,1.1115,1.1107,1.1112,6239
,2017-05-16 13:30,16,1.11125,1.11145,1.1109,1.11125,2948
,2017-05-16 14:00,16,1.11125,1.11145,1.11075,1.11075,4471
,2017-05-16 14:30,16,1.1108,1.11095,1.1102,1.1103,2823
,2017-05-16 15:00,16,1.11025,1.11065,1.11015,1.1105,1248
,2017-05-16 15:30,16,1.11055,1.1108,1.10975,1.1101,1299
,2017-05-16 17:00,17,1.11,1.11075,1.10975,1.1107,1054
,2017-05-16 17:30,17,1.1107,1.1112,1.11065,1.1112,1232
,2017-05-16 18:00,17,1.11115,1.1114,1.1107,1.1107,1405
,2017-05-16 18:30,17,1.1107,1.1114,1.1107,1.11105,1062
,2017-05-16 19:00,17,1.11105,1.11155,1.1107,1.1108,1862
,2017-05-16 19:30,17,1.1108,1.1113,1.11035,1.11125,1842
,2017-05-16 20:00,17,1.1113,1.1115,1.11115,1.11125,1396
,2017-05-16 20:30,17,1.1112,1.1116,1.11115,1.11145,858
,2017-05-16 21:00,17,1.11145,1.1116,1.1113,1.1114,552
,2017-05-16 21:30,17,1.1114,1.1132,1.11135,1.1127,3691
,2017-05-16 22:00,17,1.11265,1.11345,1.11265,1.11295,1617
,2017-05-16 22:30,17,1.11295,1.113,1.1127,1.113,790
,2017-05-16 23:00,17,1.113,1.11335,1.1127,1.1129,2391
,2017-05-16 23:30,17,1.11285,1.11285,1.11205,1.1123,2009
,2017-05-17 00:00,17,1.1123,1.1123,1.11135,1.1117,1904
,2017-05-17 00:30,17,1.1117,1.1129,1.11165,1.11265,2306
,2017-05-17 01:00,17,1.11255,1.1136,1.11205,1.1135,4216
,2017-05-17 01:30,17,1.1135,1.1139,1.11215,1.11255,7536
,2017-05-17 02:00,17,1.11255,1.1135,1.1101,1.1113,15019
,2017-05-17 02:30,17,1.11135,1.1116,1.1099,1.1106,7846
,2017-05-17 03:00,17,1.1106,1.11175,1.1105,1.1109,6632
,2017-05-17 03:30,17,1.1109,1.11125,1.11015,1.11025,4464
,2017-05-17 04:00,17,1.11025,1.11175,1.1102,1.11095,5338
,2017-05-17 04:30,17,1.11095,1.11145,1.1104,1.1113,2693
,2017-05-17 05:00,17,1.1113,1.1122,1.11115,1.1117,5136
,2017-05-17 05:30,17,1.11175,1.113,1.11175,1.1126,6320
,2017-05-17 06:00,17,1.1126,1.1127,1.11185,1.11195,5846
,2017-05-17 06:30,17,1.112,1.11305,1.112,1.11295,4614
,2017-05-17 07:00,17,1.11295,1.1138,1.11285,1.1133,9252
,2017-05-17 07:30,17,1.1133,1.1142,1.11295,1.1141,9788
,2017-05-17 08:00,17,1.1141,1.11425,1.1123,1.11235,12640
,2017-05-17 08:30,17,1.11235,1.11435,1.1119,1.1143,13666
,2017-05-17 09:00,17,1.1143,1.1161,1.11425,1.11565,20025
,2017-05-17 09:30,17,1.11565,1.11645,1.1152,1.1164,13685
,2017-05-17 10:00,17,1.1164,1.11655,1.1154,1.11595,10294
,2017-05-17 10:30,17,1.11595,1.1168,1.11475,1.11505,7786
,2017-05-17 11:00,17,1.115,1.11585,1.115,1.11585,3355
,2017-05-17 11:30,17,1.11585,1.11615,1.11495,1.11555,6944
,2017-05-17 12:00,17,1.11555,1.1166,1.1155,1.1165,3610
,2017-05-17 12:30,17,1.1165,1.1173,1.11645,1.11725,4914
,2017-05-17 13:00,17,1.1172,1.1176,1.1168,1.1174,5908
,2017-05-17 13:30,17,1.1174,1.1174,1.11635,1.1165,6536
,2017-05-17 14:00,17,1.1165,1.1168,1.11615,1.1166,3422
,2017-05-17 14:30,17,1.11655,1.11745,1.11625,1.11705,2483
,2017-05-17 15:00,17,1.117,1.11795,1.1168,1.11775,1554
,2017-05-17 15:30,17,1.11765,1.118,1.1174,1.1178,1356
,2017-05-17 17:00,18,1.1183,1.1185,1.1177,1.11805,1658
,2017-05-17 17:30,18,1.118,1.11835,1.11775,1.11775,629
,2017-05-17 18:00,18,1.11775,1.11795,1.1169,1.1173,1095
,2017-05-17 18:30,18,1.11735,1.1175,1.1167,1.11705,807
,2017-05-17 19:00,18,1.117,1.11775,1.1166,1.1176,2551
,2017-05-17 19:30,18,1.1176,1.11815,1.11745,1.11805,1499
,2017-05-17 20:00,18,1.1181,1.1188,1.1178,1.1179,2188
,2017-05-17 20:30,18,1.11795,1.11815,1.11695,1.1171,2478
,2017-05-17 21:00,18,1.1171,1.11715,1.1167,1.1168,1348
,2017-05-17 21:30,18,1.1168,1.1174,1.1168,1.1172,835
,2017-05-17 22:00,18,1.1172,1.11755,1.1171,1.11735,501
,2017-05-17 22:30,18,1.1174,1.1177,1.1173,1.1177,797
,2017-05-17 23:00,18,1.1177,1.11775,1.11685,1.11685,1021
,2017-05-17 23:30,18,1.1168,1.1168,1.1155,1.116,2272
,2017-05-18 00:00,18,1.116,1.11615,1.1154,1.11585,2831
,2017-05-18 00:30,18,1.11585,1.116,1.1154,1.1155,1298
,2017-05-18 01:00,18,1.1155,1.11615,1.1136,1.1142,7982
,2017-05-18 01:30,18,1.11425,1.11485,1.11405,1.1146,5678
,2017-05-18 02:00,18,1.1146,1.11615,1.11455,1.11585,8975
,2017-05-18 02:30,18,1.1159,1.11595,1.11475,1.1149,8023
,2017-05-18 03:00,18,1.11485,1.1154,1.1145,1.11515,5385
,2017-05-18 03:30,18,1.11515,1.1161,1.1143,1.1143,10460
,2017-05-18 04:00,18,1.11435,1.11565,1.1136,1.11405,11409
,2017-05-18 04:30,18,1.11405,1.11435,1.11235,1.11355,12680
,2017-05-18 05:00,18,1.1136,1.1147,1.1134,1.1146,6286
,2017-05-18 05:30,18,1.11465,1.11535,1.1144,1.1152,4586
,2017-05-18 06:00,18,1.11525,1.1156,1.1149,1.115,5527
,2017-05-18 06:30,18,1.11505,1.11505,1.11275,1.1137,9568
,2017-05-18 07:00,18,1.1137,1.1153,1.11355,1.1151,6755
,2017-05-18 07:30,18,1.11505,1.1153,1.112,1.11245,19319
,2017-05-18 08:00,18,1.1125,1.11345,1.1121,1.1131,8096
,2017-05-18 08:30,18,1.1131,1.1133,1.11215,1.1129,9235
,2017-05-18 09:00,18,1.11295,1.1144,1.11245,1.11275,10244
,2017-05-18 09:30,18,1.1128,1.11435,1.1128,1.1143,9041
,2017-05-18 10:00,18,1.1143,1.115,1.11395,1.1141,7346
,2017-05-18 10:30,18,1.11415,1.11485,1.11365,1.11455,5022
,2017-05-18 11:00,18,1.1145,1.1154,1.1145,1.1147,6275
,2017-05-18 11:30,18,1.11475,1.1149,1.11385,1.11415,3967
,2017-05-18 12:00,18,1.1141,1.1146,1.1132,1.11325,3467
,2017-05-18 12:30,18,1.11325,1.11335,1.10995,1.11055,15488
,2017-05-18 13:00,18,1.11045,1.11095,1.10915,1.1108,10584
,2017-05-18 13:30,18,1.11085,1.1121,1.11055,1.1119,6025
,2017-05-18 14:00,18,1.11185,1.1123,1.1109,1.11215,4601
,2017-05-18 14:30,18,1.11215,1.113,1.1119,1.1129,2705
,2017-05-18 15:00,18,1.11285,1.1129,1.1122,1.1122,736
,2017-05-18 15:30,18,1.11225,1.1127,1.11175,1.11175,919
,2017-05-18 17:00,19,1.1116,1.11255,1.1114,1.1123,605
,2017-05-18 17:30,19,1.1123,1.1127,1.1121,1.11235,297
,2017-05-18 18:00,19,1.11235,1.113,1.1123,1.11285,561
,2017-05-18 18:30,19,1.1128,1.1129,1.11245,1.11255,426
,2017-05-18 19:00,19,1.11255,1.1127,1.1122,1.11235,806
,2017-05-18 19:30,19,1.11235,1.1127,1.11215,1.1124,826
,2017-05-18 20:00,19,1.11245,1.11295,1.11245,1.1127,917
,2017-05-18 20:30,19,1.1127,1.11275,1.11205,1.1123,1393
,2017-05-18 21:00,19,1.11225,1.11225,1.1117,1.11195,1060
,2017-05-18 21:30,19,1.11195,1.11195,1.11155,1.11175,789
,2017-05-18 22:00,19,1.11175,1.1125,1.11175,1.1124,805
,2017-05-18 22:30,19,1.1124,1.1126,1.1123,1.1124,512
,2017-05-18 23:00,19,1.1124,1.1128,1.11225,1.1128,593
,2017-05-18 23:30,19,1.1128,1.1129,1.1126,1.1127,309
,2017-05-19 00:00,19,1.11275,1.11285,1.11255,1.11275,498
,2017-05-19 00:30,19,1.1128,1.113,1.1125,1.1129,615
,2017-05-19 01:00,19,1.1129,1.11395,1.11245,1.11375,5593
,2017-05-19 01:30,19,1.1137,1.1142,1.1134,1.1138,2719
,2017-05-19 02:00,19,1.1138,1.11555,1.1137,1.1153,8336
,2017-05-19 02:30,19,1.1153,1.1159,1.1151,1.1154,5163
,2017-05-19 03:00,19,1.11545,1.1158,1.11505,1.11575,4160
,2017-05-19 03:30,19,1.1157,1.11765,1.1157,1.11645,10507
,2017-05-19 04:00,19,1.11645,1.11775,1.1162,1.11775,5553
,2017-05-19 04:30,19,1.11775,1.1181,1.1171,1.11735,5116
,2017-05-19 05:00,19,1.1174,1.1183,1.11715,1.11805,5743
,2017-05-19 05:30,19,1.1181,1.11815,1.1172,1.11785,4674
,2017-05-19 06:00,19,1.1179,1.11865,1.1176,1.11835,5388
,2017-05-19 06:30,19,1.11835,1.1199,1.11835,1.11935,8716
,2017-05-19 07:00,19,1.11935,1.12015,1.119,1.12,8626
,2017-05-19 07:30,19,1.11995,1.12,1.1191,1.1195,7995
,2017-05-19 08:00,19,1.11945,1.1205,1.11935,1.12035,12279
,2017-05-19 08:30,19,1.1204,1.12125,1.12005,1.1204,10883
,2017-05-19 09:00,19,1.12045,1.12105,1.1199,1.12045,8955
,2017-05-19 09:30,19,1.1204,1.12125,1.12025,1.12105,7967
,2017-05-19 10:00,19,1.12105,1.12125,1.12055,1.12085,5977
,2017-05-19 10:30,19,1.1208,1.12105,1.12025,1.12045,4361
,2017-05-19 11:00,19,1.1204,1.1211,1.12,1.1203,7339
,2017-05-19 11:30,19,1.1203,1.1209,1.1203,1.1206,4005
,2017-05-19 12:00,19,1.1206,1.12145,1.1205,1.1214,3148
,2017-05-19 12:30,19,1.1214,1.12275,1.1213,1.1226,11680
,2017-05-19 13:00,19,1.12255,1.12265,1.12215,1.12215,3078
,2017-05-19 13:30,19,1.1222,1.12245,1.12195,1.12195,5798
,2017-05-19 14:00,19,1.12195,1.1227,1.12185,1.122,5914
,2017-05-19 14:30,19,1.12195,1.1221,1.1214,1.12195,5723
,2017-05-19 15:00,19,1.12195,1.12215,1.1219,1.12215,1053
,2017-05-19 15:30,19,1.1221,1.1224,1.12175,1.12235,863
,2017-05-21 17:00,22,1.12205,1.12225,1.1215,1.12155,1493
,2017-05-21 17:30,22,1.1216,1.1222,1.12155,1.12215,485
,2017-05-21 18:00,22,1.12215,1.1226,1.12175,1.1218,4207
,2017-05-21 18:30,22,1.12185,1.122,1.12155,1.1218,723
,2017-05-21 19:00,22,1.1218,1.1218,1.1205,1.12085,2527
,2017-05-21 19:30,22,1.12085,1.1213,1.12015,1.12015,2337
,2017-05-21 20:00,22,1.12015,1.12035,1.1197,1.12025,2309
,2017-05-21 20:30,22,1.12025,1.12085,1.1201,1.1208,1710
,2017-05-21 21:00,22,1.1208,1.1208,1.1198,1.12005,894
,2017-05-21 21:30,22,1.12,1.12065,1.11985,1.12065,861
,2017-05-21 22:00,22,1.1206,1.12075,1.1205,1.12075,434
,2017-05-21 22:30,22,1.1207,1.12105,1.1206,1.1206,605
,2017-05-21 23:00,22,1.12065,1.1209,1.12065,1.12085,250
,2017-05-21 23:30,22,1.12085,1.1209,1.1203,1.12035,801
,2017-05-22 00:00,22,1.1204,1.12065,1.1201,1.1206,771
,2017-05-22 00:30,22,1.1206,1.12085,1.12,1.1208,885
,2017-05-22 01:00,22,1.1208,1.1216,1.12015,1.12025,5847
,2017-05-22 01:30,22,1.12025,1.12085,1.11955,1.11995,3296
,2017-05-22 02:00,22,1.1199,1.1208,1.1196,1.1207,5634
,2017-05-22 02:30,22,1.12075,1.12085,1.1179,1.11865,11766
,2017-05-22 03:00,22,1.11865,1.11935,1.11815,1.1184,4791
,2017-05-22 03:30,22,1.1184,1.1189,1.1176,1.1183,6517
,2017-05-22 04:00,22,1.11825,1.1191,1.11805,1.11895,5263
,2017-05-22 04:30,22,1.11895,1.12215,1.1189,1.1216,9985
,2017-05-22 05:00,22,1.1216,1.1249,1.1216,1.1241,17908
,2017-05-22 05:30,22,1.12415,1.12515,1.1236,1.12425,7197
,2017-05-22 06:00,22,1.12425,1.12605,1.12415,1.1252,9894
,2017-05-22 06:30,22,1.1252,1.12545,1.12475,1.125,5662
,2017-05-22 07:00,22,1.125,1.12595,1.12485,1.1257,6717
,2017-05-22 07:30,22,1.1257,1.12645,1.12565,1.12605,6405
,2017-05-22 08:00,22,1.12605,1.12635,1.12555,1.1259,6413
,2017-05-22 08:30,22,1.1259,1.1274,1.1256,1.12715,12717
,2017-05-22 09:00,22,1.12715,1.12785,1.1266,1.12665,11065
,2017-05-22 09:30,22,1.12665,1.12685,1.1259,1.12615,9325
,2017-05-22 10:00,22,1.1262,1.1267,1.1244,1.12465,11086
,2017-05-22 10:30,22,1.1247,1.125,1.12435,1.125,4447
,2017-05-22 11:00,22,1.125,1.12525,1.1244,1.12465,3621
,2017-05-22 11:30,22,1.12465,1.12495,1.1245,1.1249,1799
,2017-05-22 12:00,22,1.1249,1.12515,1.12475,1.12515,1375
,2017-05-22 12:30,22,1.12515,1.1259,1.1251,1.12565,2629
,2017-05-22 13:00,22,1.1257,1.12585,1.1253,1.1256,1361
,2017-05-22 13:30,22,1.1256,1.1257,1.1249,1.1251,3425
,2017-05-22 14:00,22,1.12505,1.12515,1.1244,1.1248,3194
,2017-05-22 14:30,22,1.1248,1.1253,1.1247,1.1252,2720
,2017-05-22 15:00,22,1.1252,1.1257,1.1251,1.1256,992
,2017-05-22 15:30,22,1.12565,1.12565,1.1251,1.1253,639
,2017-05-22 17:00,23,1.1253,1.12535,1.12455,1.1246,557
,2017-05-22 17:30,23,1.1246,1.12565,1.12445,1.1253,1159
,2017-05-22 18:00,23,1.1253,1.12565,1.1252,1.12535,299
,2017-05-22 18:30,23,1.12535,1.1259,1.1251,1.1252,528
,2017-05-22 19:00,23,1.12515,1.126,1.1251,1.12585,1163
,2017-05-22 19:30,23,1.12585,1.1262,1.12535,1.1254,1514
,2017-05-22 20:00,23,1.1254,1.12605,1.12535,1.12605,1035
,2017-05-22 20:30,23,1.12605,1.1266,1.1257,1.1264,1167
,2017-05-22 21:00,23,1.12635,1.1268,1.1262,1.1267,1434
,2017-05-22 21:30,23,1.1267,1.12675,1.1264,1.1266,1067
,2017-05-22 22:00,23,1.12655,1.1266,1.12625,1.12635,720
,2017-05-22 22:30,23,1.1264,1.1264,1.12585,1.126,771
,2017-05-22 23:00,23,1.126,1.1262,1.12565,1.1261,732
,2017-05-22 23:30,23,1.12605,1.12675,1.12605,1.12645,699
,2017-05-23 00:00,23,1.12645,1.12645,1.12575,1.12615,665
,2017-05-23 00:30,23,1.1262,1.1265,1.12585,1.1259,806
,2017-05-23 01:00,23,1.1259,1.126,1.12375,1.12455,6714
,2017-05-23 01:30,23,1.1245,1.12485,1.12365,1.12395,6460
,2017-05-23 02:00,23,1.12395,1.12715,1.1237,1.126,12243
,2017-05-23 02:30,23,1.126,1.12825,1.126,1.12675,9565
,2017-05-23 03:00,23,1.12675,1.1274,1.12555,1.12695,8551
,2017-05-23 03:30,23,1.1269,1.12745,1.12585,1.1263,6841
,2017-05-23 04:00,23,1.12625,1.12695,1.126,1.12685,4053
,2017-05-23 04:30,23,1.12685,1.12775,1.12685,1.1273,4194
,2017-05-23 05:00,23,1.12725,1.12745,1.12605,1.12635,3716
,2017-05-23 05:30,23,1.1263,1.1263,1.12525,1.12535,4989
,2017-05-23 06:00,23,1.1253,1.1255,1.1245,1.12475,3952
,2017-05-23 06:30,23,1.12475,1.125,1.12305,1.12325,5354
,2017-05-23 07:00,23,1.12325,1.12405,1.12255,1.124,12172
,2017-05-23 07:30,23,1.124,1.12525,1.12395,1.12485,7831
,2017-05-23 08:00,23,1.12485,1.12515,1.1242,1.1251,7344
,2017-05-23 08:30,23,1.1251,1.1258,1.124,1.12405,8761
,2017-05-23 09:00,23,1.124,1.12475,1.1231,1.1236,9932
,2017-05-23 09:30,23,1.1236,1.12455,1.12275,1.1243,9131
,2017-05-23 10:00,23,1.12435,1.12645,1.12365,1.1251,18939
,2017-05-23 10:30,23,1.1251,1.1261,1.12075,1.1211,23963
,2017-05-23 11:00,23,1.12115,1.12215,1.1201,1.12035,14415
,2017-05-23 11:30,23,1.12035,1.1209,1.1196,1.1206,8613
,2017-05-23 12:00,23,1.1206,1.1217,1.12035,1.12125,4294
,2017-05-23 12:30,23,1.12125,1.1223,1.12105,1.1211,4732
,2017-05-23 13:00,23,1.12105,1.1213,1.1204,1.1205,3281
,2017-05-23 13:30,23,1.12055,1.12065,1.1191,1.1199,7105
,2017-05-23 14:00,23,1.11995,1.12005,1.11895,1.1192,4102
,2017-05-23 14:30,23,1.1192,1.11985,1.11915,1.11975,2814
,2017-05-23 15:00,23,1.1197,1.11995,1.1195,1.11985,867
,2017-05-23 15:30,23,1.11985,1.11985,1.1192,1.11975,1011
,2017-05-23 17:00,24,1.11965,1.1202,1.11965,1.1199,650
,2017-05-23 17:30,24,1.12,1.12035,1.12,1.1201,325
,2017-05-23 18:00,24,1.12015,1.12015,1.11955,1.11955,389
,2017-05-23 18:30,24,1.11955,1.11985,1.1191,1.11925,751
,2017-05-23 19:00,24,1.1193,1.1206,1.1192,1.1204,2052
,2017-05-23 19:30,24,1.12045,1.12055,1.12005,1.1201,1258
,2017-05-23 20:00,24,1.1201,1.1204,1.1198,1.1198,1080
,2017-05-23 20:30,24,1.11985,1.12055,1.11945,1.1199,2186
,2017-05-23 21:00,24,1.1199,1.1204,1.1199,1.1203,722
,2017-05-23 21:30,24,1.12035,1.12035,1.11985,1.1199,832
,2017-05-23 22:00,24,1.1199,1.11995,1.11915,1.11965,1798
,2017-05-23 22:30,24,1.11965,1.1197,1.1194,1.11945,492
,2017-05-23 23:00,24,1.1195,1.11965,1.11935,1.11955,310
,2017-05-23 23:30,24,1.11955,1.11955,1.11925,1.11935,625
,2017-05-24 00:00,24,1.1194,1.1195,1.11935,1.11945,342
,2017-05-24 00:30,24,1.11945,1.1195,1.1187,1.1192,2874
,2017-05-24 01:00,24,1.1192,1.11925,1.11855,1.1191,3814
,2017-05-24 01:30,24,1.1191,1.1197,1.1187,1.11915,4548
,2017-05-24 02:00,24,1.11915,1.11975,1.11885,1.11915,5631
,2017-05-24 02:30,24,1.1192,1.1199,1.1184,1.11895,5498
,2017-05-24 03:00,24,1.11895,1.12105,1.11875,1.1209,7844
,2017-05-24 03:30,24,1.1209,1.1211,1.11985,1.11995,5658
,2017-05-24 04:00,24,1.1199,1.1203,1.11905,1.1191,3437
,2017-05-24 04:30,24,1.11905,1.1196,1.1189,1.119,3449
,2017-05-24 05:00,24,1.119,1.12025,1.1189,1.12015,4294
,2017-05-24 05:30,24,1.1201,1.12065,1.11945,1.1205,4950
,2017-05-24 06:00,24,1.1205,1.12055,1.11925,1.12025,3600
,2017-05-24 06:30,24,1.12025,1.12065,1.12,1.12015,4181
,2017-05-24 07:00,24,1.1202,1.12125,1.1201,1.1212,5758
,2017-05-24 07:30,24,1.12125,1.1216,1.11985,1.12115,9367
,2017-05-24 08:00,24,1.1212,1.122,1.1195,1.1198,12220
,2017-05-24 08:30,24,1.1198,1.12045,1.11965,1.1201,6745
,2017-05-24 09:00,24,1.1201,1.1211,1.1201,1.12035,6423
,2017-05-24 09:30,24,1.1203,1.1208,1.1195,1.11975,4805
,2017-05-24 10:00,24,1.1198,1.12015,1.11875,1.119,6546
,2017-05-24 10:30,24,1.11895,1.11905,1.1182,1.1188,5420
,2017-05-24 11:00,24,1.11885,1.1192,1.11875,1.119,3141
,2017-05-24 11:30,24,1.119,1.1196,1.1188,1.11915,2384
,2017-05-24 12:00,24,1.11915,1.1201,1.11895,1.11985,3187
,2017-05-24 12:30,24,1.11985,1.1204,1.1194,1.12015,3786
,2017-05-24 13:00,24,1.1201,1.12305,1.1193,1.1223,26735
,2017-05-24 13:30,24,1.1223,1.12245,1.12105,1.12115,7318
,2017-05-24 14:00,24,1.1211,1.12295,1.12075,1.12235,5977
,2017-05-24 14:30,24,1.1224,1.12315,1.122,1.1229,4787
,2017-05-24 15:00,24,1.12285,1.12355,1.1226,1.12315,1658
,2017-05-24 15:30,24,1.1231,1.1233,1.12285,1.12315,773
,2017-05-24 17:00,25,1.1227,1.12305,1.12225,1.123,920
,2017-05-24 17:30,25,1.12295,1.12355,1.1229,1.1229,772
,2017-05-24 18:00,25,1.12295,1.12355,1.12295,1.1235,502
,2017-05-24 18:30,25,1.1235,1.1245,1.12345,1.1243,1394
,2017-05-24 19:00,25,1.1243,1.1243,1.1233,1.1234,1191
,2017-05-24 19:30,25,1.12345,1.12375,1.1232,1.1235,1086
,2017-05-24 20:00,25,1.1235,1.12425,1.1234,1.1235,1750
,2017-05-24 20:30,25,1.1235,1.1236,1.12305,1.12355,1709
,2017-05-24 21:00,25,1.1235,1.1241,1.12345,1.1241,1041
,2017-05-24 21:30,25,1.1241,1.1252,1.124,1.1251,2857
,2017-05-24 22:00,25,1.1251,1.1256,1.125,1.1252,2371
,2017-05-24 22:30,25,1.1252,1.1256,1.125,1.12505,1279
,2017-05-24 23:00,25,1.12505,1.12555,1.125,1.12515,953
,2017-05-24 23:30,25,1.12515,1.1253,1.1248,1.12525,747
,2017-05-25 00:00,25,1.12525,1.12545,1.12475,1.12485,1037
,2017-05-25 00:30,25,1.1248,1.12565,1.12465,1.12555,2051
,2017-05-25 01:00,25,1.12555,1.1256,1.1243,1.1245,3257
,2017-05-25 01:30,25,1.12445,1.12475,1.12385,1.12415,5261
,2017-05-25 02:00,25,1.1241,1.12505,1.1237,1.125,5760
,2017-05-25 02:30,25,1.12505,1.1256,1.1249,1.12545,4445
,2017-05-25 03:00,25,1.1255,1.1259,1.1247,1.1257,5147
,2017-05-25 03:30,25,1.12575,1.12625,1.12525,1.12535,5758
,2017-05-25 04:00,25,1.12535,1.12535,1.12375,1.12415,5983
,2017-05-25 04:30,25,1.1241,1.12415,1.12295,1.12365,4964
,2017-05-25 05:00,25,1.12365,1.12365,1.12255,1.1227,4118
,2017-05-25 05:30,25,1.1227,1.1229,1.12205,1.12285,5543
,2017-05-25 06:00,25,1.12285,1.12305,1.1219,1.12245,3770
,2017-05-25 06:30,25,1.1225,1.1228,1.12175,1.1226,4042
,2017-05-25 07:00,25,1.1226,1.12275,1.1217,1.1218,2899
,2017-05-25 07:30,25,1.12185,1.1223,1.1205,1.12145,10406
,2017-05-25 08:00,25,1.1214,1.12245,1.12125,1.12205,3719
,2017-05-25 08:30,25,1.12205,1.12275,1.12195,1.1226,4648
,2017-05-25 09:00,25,1.12255,1.12345,1.1223,1.12245,6102
,2017-05-25 09:30,25,1.1225,1.12265,1.12165,1.1225,6533
,2017-05-25 10:00,25,1.1225,1.1231,1.12235,1.1227,5330
,2017-05-25 10:30,25,1.1227,1.1235,1.1227,1.12295,3082
,2017-05-25 11:00,25,1.12295,1.12375,1.12285,1.12295,3026
,2017-05-25 11:30,25,1.1229,1.12315,1.12265,1.123,1896
,2017-05-25 12:00,25,1.12295,1.12325,1.1213,1.1218,4710
,2017-05-25 12:30,25,1.1218,1.12215,1.1215,1.12195,2300
,2017-05-25 13:00,25,1.12195,1.122,1.121,1.12115,2991
,2017-05-25 13:30,25,1.12115,1.1218,1.1211,1.12165,2635
,2017-05-25 14:00,25,1.12165,1.1224,1.12145,1.1224,2569
,2017-05-25 14:30,25,1.12235,1.1226,1.12185,1.1223,1439
,2017-05-25 15:00,25,1.12225,1.1223,1.1219,1.1219,591
,2017-05-25 15:30,25,1.1219,1.1223,1.12155,1.1218,626
,2017-05-25 17:00,26,1.122,1.1228,1.122,1.1227,761
,2017-05-25 17:30,26,1.1228,1.1228,1.1225,1.1225,208
,2017-05-25 18:00,26,1.1225,1.1225,1.12195,1.12225,304
,2017-05-25 18:30,26,1.12225,1.1223,1.122,1.1222,229
,2017-05-25 19:00,26,1.1222,1.12245,1.1211,1.1213,1413
,2017-05-25 19:30,26,1.1213,1.12185,1.12085,1.1218,2165
,2017-05-25 20:00,26,1.1218,1.122,1.1215,1.1218,926
,2017-05-25 20:30,26,1.12175,1.12175,1.1199,1.1201,2134
,2017-05-25 21:00,26,1.12,1.1207,1.1197,1.1207,3207
,2017-05-25 21:30,26,1.12065,1.1211,1.12055,1.1211,662
,2017-05-25 22:00,26,1.1211,1.1217,1.12105,1.12145,1542
,2017-05-25 22:30,26,1.12145,1.1217,1.12115,1.12135,1022
,2017-05-25 23:00,26,1.1213,1.1213,1.12095,1.121,499
,2017-05-25 23:30,26,1.121,1.1214,1.121,1.12125,468
,2017-05-26 00:00,26,1.12125,1.1215,1.12105,1.1214,769
,2017-05-26 00:30,26,1.1214,1.1216,1.1203,1.12065,1661
,2017-05-26 01:00,26,1.12065,1.12145,1.1203,1.121,4310
,2017-05-26 01:30,26,1.12095,1.12245,1.12065,1.1223,4903
,2017-05-26 02:00,26,1.1223,1.12305,1.122,1.1229,5065
,2017-05-26 02:30,26,1.1229,1.12365,1.12275,1.12305,3990
,2017-05-26 03:00,26,1.12305,1.1246,1.1229,1.12375,5765
,2017-05-26 03:30,26,1.12375,1.124,1.12325,1.1236,4254
,2017-05-26 04:00,26,1.12355,1.12375,1.1226,1.1227,3897
,2017-05-26 04:30,26,1.1227,1.12295,1.1223,1.1229,3156
,2017-05-26 05:00,26,1.12295,1.1239,1.12255,1.1237,2592
,2017-05-26 05:30,26,1.1237,1.1237,1.1228,1.12335,2858
,2017-05-26 06:00,26,1.12335,1.1235,1.12135,1.1216,5740
,2017-05-26 06:30,26,1.1216,1.12215,1.12025,1.1203,5531
,2017-05-26 07:00,26,1.12035,1.1212,1.1202,1.12055,6502
,2017-05-26 07:30,26,1.12045,1.1205,1.11895,1.1192,12524
,2017-05-26 08:00,26,1.11925,1.11935,1.11725,1.118,14321
,2017-05-26 08:30,26,1.11805,1.11885,1.1177,1.118,7902
,2017-05-26 09:00,26,1.118,1.11995,1.11765,1.1197,9442
,2017-05-26 09:30,26,1.1197,1.1199,1.1184,1.11965,6528
,2017-05-26 10:00,26,1.11965,1.11985,1.11875,1.1191,7106
,2017-05-26 10:30,26,1.11915,1.1194,1.1178,1.1181,5892
,2017-05-26 11:00,26,1.1181,1.11845,1.11735,1.1176,3906
,2017-05-26 11:30,26,1.1176,1.11915,1.1176,1.1189,4633
,2017-05-26 12:00,26,1.11895,1.1195,1.11875,1.1193,1778
,2017-05-26 12:30,26,1.11925,1.11925,1.11875,1.11885,1501
,2017-05-26 13:00,26,1.1189,1.119,1.1185,1.1188,1914
,2017-05-26 13:30,26,1.11885,1.119,1.11865,1.1188,1389
,2017-05-26 14:00,26,1.11885,1.11905,1.11855,1.1187,1095
,2017-05-26 14:30,26,1.1187,1.11885,1.1181,1.1183,1807
,2017-05-26 15:00,26,1.11825,1.11875,1.118,1.1187,1023
,2017-05-26 15:30,26,1.1187,1.11975,1.1184,1.11935,1257
,2017-05-28 17:00,30,1.1186,1.1192,1.1185,1.11905,913
,2017-05-28 17:30,30,1.11905,1.1194,1.119,1.1194,157
,2017-05-28 18:00,30,1.1194,1.11965,1.11905,1.1191,340
,2017-05-28 18:30,30,1.1191,1.1191,1.1184,1.11875,678
,2017-05-28 19:00,30,1.11875,1.11875,1.11775,1.11775,884
,2017-05-28 19:30,30,1.1178,1.11835,1.1173,1.11835,1746
,2017-05-28 20:00,30,1.11835,1.11845,1.1178,1.1179,616
,2017-05-28 20:30,30,1.11795,1.11795,1.1177,1.11785,280
,2017-05-28 21:00,30,1.11785,1.11805,1.1176,1.1179,737
,2017-05-28 21:30,30,1.11795,1.11795,1.1175,1.1175,482
,2017-05-28 22:00,30,1.11755,1.11765,1.11745,1.11755,334
,2017-05-28 22:30,30,1.1176,1.1177,1.1174,1.11765,352
,2017-05-28 23:00,30,1.1176,1.1178,1.11755,1.11755,348
,2017-05-28 23:30,30,1.11755,1.11775,1.1174,1.1175,374
,2017-05-29 00:00,30,1.11755,1.11795,1.1175,1.1178,441
,2017-05-29 00:30,30,1.1178,1.1185,1.11765,1.11765,1020
,2017-05-29 01:00,30,1.11765,1.1183,1.11765,1.11825,1016
,2017-05-29 01:30,30,1.1182,1.11885,1.11815,1.1183,1399
,2017-05-29 02:00,30,1.11825,1.11875,1.11775,1.1185,2042
,2017-05-29 02:30,30,1.1185,1.1194,1.1182,1.11905,1900
,2017-05-29 03:00,30,1.11905,1.1196,1.1189,1.11945,1480
,2017-05-29 03:30,30,1.1195,1.1201,1.11925,1.11945,2293
,2017-05-29 04:00,30,1.1195,1.11965,1.1189,1.11935,1416
,2017-05-29 04:30,30,1.1193,1.11995,1.11885,1.11985,1189
,2017-05-29 05:00,30,1.11985,1.11985,1.1192,1.1195,859
,2017-05-29 05:30,30,1.1195,1.11985,1.11945,1.11955,856
,2017-05-29 06:00,30,1.1195,1.11995,1.1195,1.11975,770
,2017-05-29 06:30,30,1.11975,1.11995,1.11945,1.1198,1022
,2017-05-29 07:00,30,1.11985,1.12015,1.11955,1.1198,1240
,2017-05-29 07:30,30,1.11985,1.1201,1.1196,1.11965,1219
,2017-05-29 08:00,30,1.11965,1.11995,1.11855,1.11875,3364
,2017-05-29 08:30,30,1.11875,1.119,1.11815,1.1183,2232
,2017-05-29 09:00,30,1.1183,1.11905,1.11825,1.11855,1896
,2017-05-29 09:30,30,1.1185,1.11885,1.11785,1.1188,3702
,2017-05-29 10:00,30,1.11875,1.11945,1.1187,1.11905,1945
,2017-05-29 10:30,30,1.11905,1.1193,1.1188,1.1191,825
,2017-05-29 11:00,30,1.11915,1.11935,1.1189,1.11925,429
,2017-05-29 11:30,30,1.11935,1.1194,1.11835,1.11845,553
,2017-05-29 17:00,30,1.11655,1.11655,1.11425,1.1148,3542
,2017-05-29 17:30,30,1.1148,1.11535,1.11455,1.11495,868
,2017-05-29 18:00,30,1.11495,1.11505,1.11415,1.11445,1626
,2017-05-29 18:30,30,1.1144,1.11465,1.1138,1.114,1644
,2017-05-29 19:00,30,1.114,1.1148,1.11385,1.1148,2642
,2017-05-29 19:30,30,1.1148,1.1149,1.11435,1.1144,1219
,2017-05-29 20:00,30,1.1144,1.11445,1.11335,1.11415,2991
,2017-05-29 20:30,30,1.1142,1.11425,1.1133,1.1134,2181
,2017-05-29 21:00,30,1.1134,1.1138,1.1133,1.1138,1107
,2017-05-29 21:30,30,1.11375,1.1141,1.11365,1.114,875
,2017-05-29 22:00,30,1.114,1.114,1.11385,1.1139,611
,2017-05-29 22:30,30,1.11395,1.11415,1.11365,1.11365,913
,2017-05-29 23:00,30,1.11365,1.114,1.11365,1.11395,570
,2017-05-29 23:30,30,1.11395,1.114,1.11335,1.1138,953
,2017-05-30 00:00,30,1.1138,1.1143,1.11375,1.114,1305
,2017-05-30 00:30,30,1.11405,1.1142,1.11265,1.11265,3839
,2017-05-30 01:00,30,1.1127,1.11345,1.112,1.11235,7558
,2017-05-30 01:30,30,1.1123,1.1142,1.1122,1.1142,7424
,2017-05-30 02:00,30,1.1142,1.1151,1.11375,1.1148,9980
,2017-05-30 02:30,30,1.11475,1.11555,1.1144,1.1152,7201
,2017-05-30 03:00,30,1.1151,1.116,1.11495,1.1154,6185
,2017-05-30 03:30,30,1.1154,1.11585,1.115,1.1151,3615
,2017-05-30 04:00,30,1.1151,1.11705,1.11475,1.1167,8344
,2017-05-30 04:30,30,1.1167,1.11785,1.11625,1.1176,5977
,2017-05-30 05:00,30,1.1176,1.11795,1.117,1.1171,5343
,2017-05-30 05:30,30,1.1171,1.1174,1.1164,1.1165,2462
,2017-05-30 06:00,30,1.1165,1.11665,1.11575,1.1162,4604
,2017-05-30 06:30,30,1.11625,1.12075,1.1157,1.1185,25570
,2017-05-30 07:00,30,1.11855,1.1187,1.11755,1.1178,9350
,2017-05-30 07:30,30,1.11775,1.1178,1.11655,1.1173,7755
,2017-05-30 08:00,30,1.11735,1.11875,1.1173,1.11845,5998
,2017-05-30 08:30,30,1.11845,1.1203,1.1184,1.12015,9364
,2017-05-30 09:00,30,1.1202,1.12165,1.11945,1.11975,16287
,2017-05-30 09:30,30,1.1197,1.1199,1.1186,1.11885,6536
,2017-05-30 10:00,30,1.1188,1.1197,1.1187,1.1196,4467
,2017-05-30 10:30,30,1.11965,1.12005,1.11915,1.11935,4385
,2017-05-30 11:00,30,1.11935,1.11945,1.1183,1.1184,3770
,2017-05-30 11:30,30,1.1184,1.11885,1.1183,1.1185,2597
,2017-05-30 12:00,30,1.11855,1.11935,1.1185,1.11895,1687
,2017-05-30 12:30,30,1.119,1.1195,1.1189,1.11915,1818
,2017-05-30 13:00,30,1.11915,1.1198,1.119,1.11965,2422
,2017-05-30 13:30,30,1.1197,1.1201,1.1195,1.1199,3976
,2017-05-30 14:00,30,1.1199,1.1205,1.1196,1.1203,3285
,2017-05-30 14:30,30,1.12035,1.12045,1.1195,1.11995,2978
,2017-05-30 15:00,30,1.1199,1.12045,1.1199,1.12045,1163
,2017-05-30 15:30,30,1.12045,1.1208,1.11955,1.11985,955
,2017-05-30 17:00,31,1.11935,1.11935,1.11875,1.1188,808
,2017-05-30 17:30,31,1.11885,1.11895,1.11835,1.11845,462
,2017-05-30 18:00,31,1.1184,1.11845,1.11805,1.1183,531
,2017-05-30 18:30,31,1.11825,1.1184,1.11805,1.1183,452
,2017-05-30 19:00,31,1.11835,1.1186,1.118,1.1184,986
,2017-05-30 19:30,31,1.1184,1.1192,1.1179,1.11815,2719
,2017-05-30 20:00,31,1.1182,1.11905,1.1182,1.1185,1294
,2017-05-30 20:30,31,1.1185,1.11855,1.11815,1.11855,730
,2017-05-30 21:00,31,1.11855,1.11895,1.11855,1.11855,761
,2017-05-30 21:30,31,1.11855,1.1188,1.1181,1.1186,743
,2017-05-30 22:00,31,1.1186,1.11875,1.11835,1.1187,582
,2017-05-30 22:30,31,1.1187,1.1189,1.11865,1.1187,626
,2017-05-30 23:00,31,1.1187,1.1189,1.11855,1.11865,257
,2017-05-30 23:30,31,1.11865,1.11865,1.11825,1.11835,532
,2017-05-31 00:00,31,1.11835,1.1186,1.1182,1.1183,1116
,2017-05-31 00:30,31,1.1183,1.1183,1.1174,1.11785,3090
,2017-05-31 01:00,31,1.1178,1.1188,1.1175,1.11815,3945
,2017-05-31 01:30,31,1.11815,1.12005,1.1181,1.11985,4938
,2017-05-31 02:00,31,1.1198,1.1206,1.1195,1.12035,6864
,2017-05-31 02:30,31,1.12035,1.1207,1.119,1.11955,5412
,2017-05-31 03:00,31,1.11955,1.1196,1.1183,1.1191,4910
,2017-05-31 03:30,31,1.11915,1.11935,1.118,1.1185,4524
,2017-05-31 04:00,31,1.11845,1.11955,1.1181,1.1194,9011
,2017-05-31 04:30,31,1.11935,1.1203,1.11925,1.12005,4851
,2017-05-31 05:00,31,1.1201,1.1229,1.1195,1.1223,9979
,2017-05-31 05:30,31,1.1223,1.12255,1.1216,1.1223,7304
,2017-05-31 06:00,31,1.1223,1.1233,1.12225,1.1228,7680
,2017-05-31 06:30,31,1.1228,1.124,1.1228,1.1232,8072
,2017-05-31 07:00,31,1.1232,1.12355,1.12255,1.12255,5777
,2017-05-31 07:30,31,1.1226,1.12345,1.12215,1.12325,6374
,2017-05-31 08:00,31,1.12325,1.12375,1.1228,1.1231,5601
,2017-05-31 08:30,31,1.1231,1.12525,1.12275,1.12435,14628
,2017-05-31 09:00,31,1.1244,1.12525,1.124,1.1241,9901
,2017-05-31 09:30,31,1.1241,1.12565,1.12315,1.1256,14523
,2017-05-31 10:00,31,1.1256,1.12625,1.12405,1.1246,22155
,2017-05-31 10:30,31,1.1246,1.1251,1.1242,1.1247,7016
,2017-05-31 11:00,31,1.12465,1.1248,1.1241,1.1242,2786
,2017-05-31 11:30,31,1.1241,1.12475,1.1238,1.1247,3114
,2017-05-31 12:00,31,1.12475,1.12525,1.12405,1.12435,4688
,2017-05-31 12:30,31,1.12435,1.1251,1.1238,1.12495,4130
,2017-05-31 13:00,31,1.1249,1.12515,1.1245,1.12455,2589
,2017-05-31 13:30,31,1.1246,1.12575,1.12455,1.12555,4472
,2017-05-31 14:00,31,1.12555,1.12575,1.1242,1.1242,2366
,2017-05-31 14:30,31,1.12425,1.1246,1.12405,1.1244,2806
,2017-05-31 15:00,31,1.1244,1.1251,1.12425,1.1251,906
,2017-05-31 15:30,31,1.1251,1.12545,1.12485,1.12545,1256
,2017-05-31 17:00,1,1.1251,1.12525,1.1247,1.1247,973
,2017-05-31 17:30,1,1.12475,1.12495,1.12445,1.1247,585
,2017-05-31 18:00,1,1.1247,1.12535,1.1247,1.12535,598
,2017-05-31 18:30,1,1.12525,1.1253,1.12475,1.1248,517
,2017-05-31 19:00,1,1.12475,1.12505,1.1242,1.12445,1444
,2017-05-31 19:30,1,1.12445,1.1246,1.1242,1.1243,1011
,2017-05-31 20:00,1,1.1243,1.1249,1.12425,1.1246,783
,2017-05-31 20:30,1,1.12465,1.1264,1.12465,1.12555,3699
,2017-05-31 21:00,1,1.1255,1.12655,1.1255,1.12555,2366
,2017-05-31 21:30,1,1.1255,1.1256,1.12505,1.1251,830
,2017-05-31 22:00,1,1.1251,1.12515,1.1246,1.1251,1777
,2017-05-31 22:30,1,1.1251,1.1258,1.1251,1.12555,1319
,2017-05-31 23:00,1,1.1255,1.1255,1.12515,1.1254,375
,2017-05-31 23:30,1,1.12535,1.12565,1.1253,1.1255,1092
,2017-06-01 00:00,1,1.1255,1.12565,1.1248,1.1251,999
,2017-06-01 00:30,1,1.12505,1.12515,1.1246,1.12465,996
,2017-06-01 01:00,1,1.12465,1.12465,1.12375,1.12385,2966
,2017-06-01 01:30,1,1.1238,1.12575,1.1236,1.1252,5032
,2017-06-01 02:00,1,1.1252,1.1254,1.12415,1.12435,4716
,2017-06-01 02:30,1,1.1244,1.1247,1.12375,1.1241,2868
,2017-06-01 03:00,1,1.1241,1.12465,1.1234,1.1238,3693
,2017-06-01 03:30,1,1.12375,1.12425,1.12315,1.1235,3659
,2017-06-01 04:00,1,1.1235,1.1241,1.1232,1.1235,3039
,2017-06-01 04:30,1,1.12355,1.1245,1.12305,1.12445,5067
,2017-06-01 05:00,1,1.1244,1.12455,1.12365,1.12385,3242
,2017-06-01 05:30,1,1.12395,1.12405,1.12325,1.1236,2997
,2017-06-01 06:00,1,1.1236,1.12365,1.12255,1.1231,3638
,2017-06-01 06:30,1,1.12305,1.12325,1.1226,1.12265,3742
,2017-06-01 07:00,1,1.1227,1.12345,1.12095,1.12165,13863
,2017-06-01 07:30,1,1.1217,1.12255,1.1217,1.1223,4334
,2017-06-01 08:00,1,1.12235,1.1229,1.1221,1.12225,5164
,2017-06-01 08:30,1,1.1223,1.12345,1.12225,1.12305,9792
,2017-06-01 09:00,1,1.1231,1.12425,1.1228,1.12285,7292
,2017-06-01 09:30,1,1.1228,1.1236,1.1224,1.1234,7710
,2017-06-01 10:00,1,1.12335,1.12345,1.1223,1.12255,4684
,2017-06-01 10:30,1,1.12255,1.12275,1.1217,1.12215,3331
,2017-06-01 11:00,1,1.1222,1.12255,1.12185,1.122,3143
,2017-06-01 11:30,1,1.122,1.12215,1.12145,1.1218,2875
,2017-06-01 12:00,1,1.1218,1.1221,1.1217,1.12205,1696
,2017-06-01 12:30,1,1.12205,1.12215,1.1215,1.1219,1798
,2017-06-01 13:00,1,1.1219,1.1223,1.1215,1.1222,2825
,2017-06-01 13:30,1,1.1223,1.1228,1.1222,1.1223,2704
,2017-06-01 14:00,1,1.1223,1.12265,1.122,1.12245,1596
,2017-06-01 14:30,1,1.12245,1.1225,1.12195,1.1223,1495
,2017-06-01 15:00,1,1.12225,1.12245,1.122,1.1224,572
,2017-06-01 15:30,1,1.1224,1.12245,1.1218,1.12205,747
,2017-06-01 17:00,2,1.1222,1.12245,1.12215,1.1224,278
,2017-06-01 17:30,2,1.1224,1.12275,1.1223,1.12265,305
,2017-06-01 18:00,2,1.12265,1.1227,1.12235,1.12245,292
,2017-06-01 18:30,2,1.1225,1.12275,1.12205,1.12205,368
,2017-06-01 19:00,2,1.1221,1.12255,1.122,1.1222,1308
,2017-06-01 19:30,2,1.1222,1.1225,1.12215,1.12245,698
,2017-06-01 20:00,2,1.1225,1.12305,1.12235,1.12265,1026
,2017-06-01 20:30,2,1.12265,1.12275,1.1224,1.1225,1033
,2017-06-01 21:00,2,1.12255,1.12285,1.12245,1.12265,616
,2017-06-01 21:30,2,1.12265,1.12265,1.12235,1.1225,431
,2017-06-01 22:00,2,1.12245,1.12265,1.1223,1.1223,712
,2017-06-01 22:30,2,1.12235,1.1226,1.12235,1.1226,335
,2017-06-01 23:00,2,1.1226,1.1226,1.12245,1.1225,222
,2017-06-01 23:30,2,1.1225,1.12275,1.1225,1.1227,561
,2017-06-02 00:00,2,1.1227,1.1228,1.12235,1.12245,650
,2017-06-02 00:30,2,1.1225,1.1227,1.12245,1.12255,419
,2017-06-02 01:00,2,1.1225,1.12295,1.12235,1.1228,1515
,2017-06-02 01:30,2,1.12275,1.12285,1.1224,1.1226,1605
,2017-06-02 02:00,2,1.1226,1.12295,1.1224,1.1228,2478
,2017-06-02 02:30,2,1.12275,1.12365,1.12225,1.1223,4624
,2017-06-02 03:00,2,1.1223,1.1234,1.1222,1.12315,3549
,2017-06-02 03:30,2,1.1232,1.1235,1.1227,1.1229,2930
,2017-06-02 04:00,2,1.12285,1.1232,1.12255,1.1227,2349
,2017-06-02 04:30,2,1.1227,1.12315,1.12245,1.12285,1873
,2017-06-02 05:00,2,1.12285,1.1232,1.1226,1.12295,2936
,2017-06-02 05:30,2,1.12295,1.123,1.1223,1.1226,2369
,2017-06-02 06:00,2,1.12265,1.1228,1.1218,1.12215,3668
,2017-06-02 06:30,2,1.12215,1.12225,1.12125,1.1214,3464
,2017-06-02 07:00,2,1.1214,1.12275,1.1213,1.12255,5097
,2017-06-02 07:30,2,1.12235,1.12905,1.12235,1.1277,45751
,2017-06-02 08:00,2,1.12775,1.128,1.1262,1.12735,13539
,2017-06-02 08:30,2,1.1274,1.1285,1.12705,1.1284,12342
,2017-06-02 09:00,2,1.12835,1.12875,1.1269,1.1271,7741
,2017-06-02 09:30,2,1.12715,1.1283,1.12645,1.1283,8222
,2017-06-02 10:00,2,1.12835,1.1288,1.12785,1.12855,9036
,2017-06-02 10:30,2,1.12855,1.12895,1.1275,1.12775,5684
,2017-06-02 11:00,2,1.1278,1.12845,1.1275,1.1276,4224
,2017-06-02 11:30,2,1.1276,1.12805,1.1273,1.12775,3185
,2017-06-02 12:00,2,1.1278,1.1282,1.12775,1.1279,2825
,2017-06-02 12:30,2,1.12795,1.12845,1.12745,1.12835,2626
,2017-06-02 13:00,2,1.12835,1.12875,1.1282,1.12845,2440
,2017-06-02 13:30,2,1.1285,1.1287,1.1282,1.1285,3336
,2017-06-02 14:00,2,1.12855,1.1291,1.1283,1.129,2881
,2017-06-02 14:30,2,1.12905,1.1293,1.12875,1.129,3573
,2017-06-02 15:00,2,1.12895,1.12915,1.12875,1.12905,896
,2017-06-02 15:30,2,1.12905,1.1294,1.1287,1.12925,1404
,2017-06-04 18:00,5,1.12845,1.12885,1.1283,1.1288,258
,2017-06-04 18:30,5,1.1288,1.12885,1.12845,1.1285,516
,2017-06-04 19:00,5,1.1285,1.12855,1.12775,1.1279,1676
,2017-06-04 19:30,5,1.12785,1.1283,1.1276,1.128,1192
,2017-06-04 20:00,5,1.12795,1.12845,1.1279,1.1281,806
,2017-06-04 20:30,5,1.1281,1.12815,1.1276,1.1277,565
,2017-06-04 21:00,5,1.1277,1.12805,1.12765,1.12775,501
,2017-06-04 21:30,5,1.12775,1.12815,1.12725,1.1281,1090
,2017-06-04 22:00,5,1.1281,1.1282,1.1274,1.1275,836
,2017-06-04 22:30,5,1.1275,1.12785,1.1275,1.1278,459
,2017-06-04 23:00,5,1.1278,1.12785,1.12755,1.12765,291
,2017-06-04 23:30,5,1.12765,1.12765,1.12705,1.12735,1041
,2017-06-05 00:00,5,1.12735,1.1274,1.1269,1.12725,1166
,2017-06-05 00:30,5,1.1273,1.1274,1.1269,1.12725,933
,2017-06-05 01:00,5,1.1272,1.1276,1.12705,1.1275,1920
,2017-06-05 01:30,5,1.12745,1.12775,1.127,1.12715,1997
,2017-06-05 02:00,5,1.12705,1.1286,1.1267,1.1279,5525
,2017-06-05 02:30,5,1.1279,1.1282,1.1271,1.1272,3489
,2017-06-05 03:00,5,1.12725,1.1277,1.12715,1.1273,2388
,2017-06-05 03:30,5,1.12725,1.12795,1.127,1.12795,4322
,2017-06-05 04:00,5,1.1279,1.12795,1.12695,1.12715,3110
,2017-06-05 04:30,5,1.1271,1.1274,1.12695,1.12725,1639
,2017-06-05 05:00,5,1.12725,1.12745,1.12505,1.1251,6206
,2017-06-05 05:30,5,1.1252,1.12555,1.12425,1.12505,7532
,2017-06-05 06:00,5,1.125,1.1253,1.1244,1.12525,2844
,2017-06-05 06:30,5,1.1253,1.12545,1.12455,1.1254,3363
,2017-06-05 07:00,5,1.1254,1.1259,1.12525,1.12535,4847
,2017-06-05 07:30,5,1.1254,1.12575,1.12475,1.1249,4127
,2017-06-05 08:00,5,1.12495,1.12615,1.12415,1.12605,6254
,2017-06-05 08:30,5,1.12605,1.1263,1.1254,1.12565,4553
,2017-06-05 09:00,5,1.12575,1.1261,1.1252,1.1258,5439
,2017-06-05 09:30,5,1.12585,1.12635,1.12505,1.1258,4838
,2017-06-05 10:00,5,1.1258,1.12625,1.12545,1.1258,4314
,2017-06-05 10:30,5,1.1258,1.1261,1.12555,1.1257,1716
,2017-06-05 11:00,5,1.12575,1.12595,1.1255,1.12575,1388
,2017-06-05 11:30,5,1.12575,1.1262,1.1257,1.126,1298
,2017-06-05 12:00,5,1.126,1.12685,1.126,1.12675,2870
,2017-06-05 12:30,5,1.12675,1.1272,1.1264,1.1265,2647
,2017-06-05 13:00,5,1.12645,1.12655,1.12595,1.12605,1395
,2017-06-05 13:30,5,1.126,1.1265,1.12585,1.12645,1952
,2017-06-05 14:00,5,1.1265,1.1265,1.126,1.12615,1017
,2017-06-05 14:30,5,1.1261,1.1265,1.1261,1.1263,1513
,2017-06-05 15:00,5,1.12625,1.12665,1.1262,1.12635,860
,2017-06-05 15:30,5,1.12635,1.1265,1.126,1.1262,538
,2017-06-05 17:00,6,1.1263,1.12665,1.1261,1.1266,257
,2017-06-05 17:30,6,1.12655,1.12675,1.12645,1.1265,265
,2017-06-05 18:00,6,1.12655,1.1267,1.12635,1.12645,208
,2017-06-05 18:30,6,1.1264,1.12655,1.1262,1.1263,249
,2017-06-05 19:00,6,1.1264,1.1268,1.1264,1.1265,638
,2017-06-05 19:30,6,1.1265,1.12725,1.12645,1.12695,1324
,2017-06-05 20:00,6,1.12695,1.12765,1.12695,1.1275,1822
,2017-06-05 20:30,6,1.12745,1.12795,1.1273,1.1279,1785
,2017-06-05 21:00,6,1.1279,1.12815,1.1277,1.12805,1494
,2017-06-05 21:30,6,1.1281,1.1282,1.12775,1.1279,750
,2017-06-05 22:00,6,1.12795,1.12805,1.1278,1.1278,511
,2017-06-05 22:30,6,1.1278,1.1279,1.12755,1.12755,955
,2017-06-05 23:00,6,1.12755,1.12755,1.12725,1.12745,739
,2017-06-05 23:30,6,1.12745,1.12755,1.12725,1.1275,734
,2017-06-06 00:00,6,1.1275,1.1281,1.1273,1.128,1022
,2017-06-06 00:30,6,1.12805,1.1285,1.1278,1.12805,1325
,2017-06-06 01:00,6,1.12805,1.12835,1.12745,1.1275,2591
,2017-06-06 01:30,6,1.1275,1.128,1.1273,1.12765,2301
,2017-06-06 02:00,6,1.1276,1.1277,1.1249,1.1251,8614
,2017-06-06 02:30,6,1.1251,1.1258,1.12495,1.12565,4520
,2017-06-06 03:00,6,1.1257,1.126,1.12545,1.1257,2451
,2017-06-06 03:30,6,1.12565,1.1264,1.12545,1.1259,3232
,2017-06-06 04:00,6,1.1259,1.126,1.12515,1.12555,3220
,2017-06-06 04:30,6,1.1255,1.12585,1.1253,1.1255,2093
,2017-06-06 05:00,6,1.12555,1.12565,1.1251,1.1254,2437
,2017-06-06 05:30,6,1.12535,1.126,1.1251,1.1257,2643
,2017-06-06 06:00,6,1.12565,1.12565,1.1247,1.12525,5167
,2017-06-06 06:30,6,1.12525,1.1267,1.12525,1.1255,6270
,2017-06-06 07:00,6,1.12555,1.1265,1.1255,1.12615,3836
,2017-06-06 07:30,6,1.1261,1.1264,1.1254,1.1262,6868
,2017-06-06 08:00,6,1.1262,1.128,1.1261,1.1276,6959
,2017-06-06 08:30,6,1.1276,1.12825,1.1272,1.12745,9214
,2017-06-06 09:00,6,1.1274,1.12825,1.1268,1.1281,11485
,2017-06-06 09:30,6,1.12805,1.12835,1.1271,1.1273,7896
,2017-06-06 10:00,6,1.1273,1.128,1.12695,1.12775,5488
,2017-06-06 10:30,6,1.12775,1.1279,1.12695,1.12725,3177
,2017-06-06 11:00,6,1.1273,1.1278,1.12715,1.1274,2795
,2017-06-06 11:30,6,1.12745,1.1279,1.12745,1.1277,1856
,2017-06-06 12:00,6,1.12765,1.12885,1.12765,1.1283,3740
,2017-06-06 12:30,6,1.12825,1.12915,1.12805,1.12885,3197
,2017-06-06 13:00,6,1.12885,1.1289,1.12825,1.1287,1899
,2017-06-06 13:30,6,1.1287,1.12875,1.12745,1.1276,4653
,2017-06-06 14:00,6,1.1276,1.1285,1.12755,1.1282,2142
,2017-06-06 14:30,6,1.1282,1.12855,1.12815,1.12845,1614
,2017-06-06 15:00,6,1.12845,1.1285,1.1279,1.12795,949
,2017-06-06 15:30,6,1.128,1.1285,1.1279,1.12845,622
,2017-06-06 17:00,7,1.12845,1.12885,1.1283,1.1285,446
,2017-06-06 17:30,7,1.12855,1.1286,1.1284,1.1284,193
,2017-06-06 18:00,7,1.12845,1.1285,1.1283,1.1284,156
,2017-06-06 18:30,7,1.1283,1.1284,1.12765,1.1277,617
,2017-06-06 19:00,7,1.12765,1.12815,1.12735,1.1281,1219
,2017-06-06 19:30,7,1.1281,1.1283,1.12785,1.12785,668
,2017-06-06 20:00,7,1.12785,1.12805,1.1274,1.1275,843
,2017-06-06 20:30,7,1.1275,1.1279,1.1274,1.1276,1097
,2017-06-06 21:00,7,1.1276,1.1276,1.12725,1.1273,727
,2017-06-06 21:30,7,1.1273,1.1273,1.12685,1.1271,1165
,2017-06-06 22:00,7,1.12715,1.1272,1.12685,1.12705,287
,2017-06-06 22:30,7,1.12705,1.12715,1.1269,1.12705,442
,2017-06-06 23:00,7,1.1271,1.12715,1.12665,1.12685,583
,2017-06-06 23:30,7,1.1269,1.1272,1.1268,1.12705,516
,2017-06-07 00:00,7,1.12705,1.1273,1.127,1.1273,519
,2017-06-07 00:30,7,1.1273,1.12745,1.1271,1.1271,627
,2017-06-07 01:00,7,1.1271,1.12755,1.1269,1.1272,2915
,2017-06-07 01:30,7,1.12725,1.12835,1.1272,1.12785,3120
,2017-06-07 02:00,7,1.12785,1.12795,1.12525,1.12625,9324
,2017-06-07 02:30,7,1.12625,1.12645,1.12575,1.126,4358
,2017-06-07 03:00,7,1.126,1.12675,1.126,1.12605,2815
,2017-06-07 03:30,7,1.1261,1.1274,1.12595,1.12685,3469
,2017-06-07 04:00,7,1.1269,1.1281,1.12685,1.12805,3574
,2017-06-07 04:30,7,1.12805,1.12835,1.1276,1.12765,2793
,2017-06-07 05:00,7,1.12765,1.1277,1.1217,1.1227,23178
,2017-06-07 05:30,7,1.1227,1.1229,1.1211,1.12185,12296
,2017-06-07 06:00,7,1.1218,1.12215,1.121,1.12155,7420
,2017-06-07 06:30,7,1.12155,1.12335,1.12145,1.12215,8763
,2017-06-07 07:00,7,1.1222,1.1236,1.122,1.1233,6346
,2017-06-07 07:30,7,1.1233,1.124,1.1231,1.12365,6462
,2017-06-07 08:00,7,1.12365,1.1245,1.1231,1.1237,8032
,2017-06-07 08:30,7,1.1237,1.12695,1.1236,1.12675,18074
,2017-06-07 09:00,7,1.12685,1.12745,1.1265,1.127,9400
,2017-06-07 09:30,7,1.127,1.12895,1.1267,1.127,14331
,2017-06-07 10:00,7,1.12695,1.127,1.1253,1.1261,10624
,2017-06-07 10:30,7,1.1261,1.12615,1.1236,1.1244,7481
,2017-06-07 11:00,7,1.12435,1.12505,1.12295,1.12465,8422
,2017-06-07 11:30,7,1.12475,1.1272,1.12455,1.1271,10121
,2017-06-07 12:00,7,1.1271,1.12785,1.12705,1.1274,4274
,2017-06-07 12:30,7,1.1274,1.1276,1.1269,1.12715,2664
,2017-06-07 13:00,7,1.12715,1.1274,1.12615,1.12655,4134
,2017-06-07 13:30,7,1.1266,1.12685,1.1258,1.126,4699
,2017-06-07 14:00,7,1.12595,1.1263,1.1258,1.1261,1937
,2017-06-07 14:30,7,1.12615,1.1274,1.12605,1.12735,2647
,2017-06-07 15:00,7,1.12735,1.1275,1.1268,1.12695,1026
,2017-06-07 15:30,7,1.12695,1.12735,1.1261,1.1264,1017
,2017-06-07 17:00,8,1.12635,1.1267,1.12615,1.1264,203
,2017-06-07 17:30,8,1.1264,1.12645,1.126,1.1263,279
,2017-06-07 18:00,8,1.12635,1.1266,1.12615,1.1263,223
,2017-06-07 18:30,8,1.12625,1.12655,1.12595,1.12605,424
,2017-06-07 19:00,8,1.12605,1.12615,1.1256,1.12565,1149
,2017-06-07 19:30,8,1.1256,1.12565,1.1253,1.12555,1814
,2017-06-07 20:00,8,1.1255,1.1257,1.1252,1.1255,1189
,2017-06-07 20:30,8,1.1255,1.12615,1.1252,1.12595,1688
,2017-06-07 21:00,8,1.126,1.12635,1.1258,1.12605,1085
,2017-06-07 21:30,8,1.1261,1.1266,1.126,1.1266,1091
,2017-06-07 22:00,8,1.12655,1.1266,1.1261,1.12625,951
,2017-06-07 22:30,8,1.1262,1.12625,1.12585,1.1259,931
,2017-06-07 23:00,8,1.12585,1.126,1.12565,1.12575,746
,2017-06-07 23:30,8,1.12575,1.12635,1.1255,1.1262,1738
,2017-06-08 00:00,8,1.1262,1.12665,1.1257,1.12635,1160
,2017-06-08 00:30,8,1.1263,1.12685,1.12605,1.12685,1066
,2017-06-08 01:00,8,1.12685,1.1274,1.12645,1.127,2642
,2017-06-08 01:30,8,1.12695,1.12705,1.12555,1.12575,3629
,2017-06-08 02:00,8,1.1257,1.12665,1.12545,1.1262,3399
,2017-06-08 02:30,8,1.1262,1.127,1.12565,1.12645,2739
,2017-06-08 03:00,8,1.12645,1.12685,1.12545,1.12565,2113
,2017-06-08 03:30,8,1.1257,1.1259,1.1248,1.1254,3416
,2017-06-08 04:00,8,1.1254,1.1259,1.12445,1.12475,4680
,2017-06-08 04:30,8,1.12475,1.12495,1.1235,1.12375,3771
,2017-06-08 05:00,8,1.1238,1.1242,1.1236,1.12405,3123
,2017-06-08 05:30,8,1.1241,1.12425,1.12355,1.12395,2926
,2017-06-08 06:00,8,1.1239,1.12465,1.12375,1.1243,3784
,2017-06-08 06:30,8,1.1243,1.127,1.12215,1.123,20246
,2017-06-08 07:00,8,1.123,1.12385,1.12215,1.1237,7345
,2017-06-08 07:30,8,1.12365,1.12585,1.11995,1.12315,52553
,2017-06-08 08:00,8,1.12315,1.1235,1.12125,1.1227,14337
,2017-06-08 08:30,8,1.1227,1.123,1.1218,1.12235,9316
,2017-06-08 09:00,8,1.1224,1.1224,1.12,1.1219,19053
,2017-06-08 09:30,8,1.1219,1.1229,1.12185,1.12265,7103
,2017-06-08 10:00,8,1.1226,1.1229,1.12215,1.1224,6521
,2017-06-08 10:30,8,1.12235,1.1227,1.1218,1.1222,3378
,2017-06-08 11:00,8,1.1222,1.1223,1.1212,1.12215,3895
,2017-06-08 11:30,8,1.12215,1.12255,1.12125,1.1216,3991
,2017-06-08 12:00,8,1.1216,1.1216,1.1206,1.121,2650
,2017-06-08 12:30,8,1.121,1.12185,1.121,1.12165,2901
,2017-06-08 13:00,8,1.12165,1.12235,1.1214,1.12215,1947
,2017-06-08 13:30,8,1.12215,1.12335,1.122,1.1227,4075
,2017-06-08 14:00,8,1.1227,1.12305,1.12155,1.1218,3844
,2017-06-08 14:30,8,1.12185,1.1223,1.12145,1.1222,3337
,2017-06-08 15:00,8,1.12215,1.1223,1.1219,1.122,950
,2017-06-08 15:30,8,1.122,1.1221,1.12165,1.1221,970
,2017-06-08 17:00,9,1.1208,1.1219,1.12065,1.1213,2109
,2017-06-08 17:30,9,1.12125,1.1213,1.12075,1.12075,683
,2017-06-08 18:00,9,1.1208,1.1208,1.1196,1.11975,1920
,2017-06-08 18:30,9,1.1198,1.11995,1.1184,1.1193,2793
,2017-06-08 19:00,9,1.1193,1.11995,1.11885,1.11895,4526
,2017-06-08 19:30,9,1.11895,1.119,1.11825,1.1187,3367
,2017-06-08 20:00,9,1.11865,1.11985,1.1185,1.1197,2814
,2017-06-08 20:30,9,1.1197,1.12055,1.1196,1.1203,1814
,2017-06-08 21:00,9,1.12035,1.12045,1.1195,1.1197,1624
,2017-06-08 21:30,9,1.11975,1.1202,1.11945,1.12,1293
,2017-06-08 22:00,9,1.12005,1.1203,1.1196,1.1202,1140
,2017-06-08 22:30,9,1.1202,1.12105,1.12005,1.12045,1802
,2017-06-08 23:00,9,1.12045,1.12125,1.12035,1.1212,666
,2017-06-08 23:30,9,1.12115,1.1219,1.1206,1.12085,1820
,2017-06-09 00:00,9,1.1208,1.12175,1.1206,1.121,2026
,2017-06-09 00:30,9,1.121,1.1217,1.1206,1.1208,2664
,2017-06-09 01:00,9,1.1208,1.122,1.11905,1.1211,7301
,2017-06-09 01:30,9,1.12105,1.12145,1.1191,1.11935,8948
,2017-06-09 02:00,9,1.11935,1.12035,1.11895,1.11965,8371
,2017-06-09 02:30,9,1.1196,1.1203,1.11935,1.1194,5305
,2017-06-09 03:00,9,1.1194,1.11945,1.11845,1.1186,6596
,2017-06-09 03:30,9,1.1186,1.1198,1.1174,1.11805,14645
,2017-06-09 04:00,9,1.1181,1.119,1.1179,1.11885,4740
,2017-06-09 04:30,9,1.11885,1.11915,1.11775,1.11775,4190
,2017-06-09 05:00,9,1.1177,1.1188,1.1177,1.11845,4258
,2017-06-09 05:30,9,1.11845,1.11895,1.1178,1.1185,3831
,2017-06-09 06:00,9,1.1185,1.1188,1.11795,1.11815,3941
,2017-06-09 06:30,9,1.11815,1.1187,1.11815,1.11845,1738
,2017-06-09 07:00,9,1.1184,1.1185,1.11755,1.1182,6187
,2017-06-09 07:30,9,1.1182,1.1183,1.1171,1.1173,6595
,2017-06-09 08:00,9,1.11735,1.118,1.11705,1.1178,7695
,2017-06-09 08:30,9,1.1178,1.1186,1.1176,1.11785,6222
,2017-06-09 09:00,9,1.11785,1.11935,1.1178,1.11865,7571
,2017-06-09 09:30,9,1.11865,1.1191,1.1185,1.11875,4170
,2017-06-09 10:00,9,1.1188,1.1196,1.1187,1.11945,5665
,2017-06-09 10:30,9,1.11945,1.1197,1.1188,1.1194,3607
,2017-06-09 11:00,9,1.1194,1.12025,1.11915,1.1201,4829
,2017-06-09 11:30,9,1.1201,1.12055,1.12005,1.1202,4373
,2017-06-09 12:00,9,1.12025,1.1208,1.12015,1.12025,3728
,2017-06-09 12:30,9,1.12025,1.12065,1.1198,1.1199,3332
,2017-06-09 13:00,9,1.1199,1.1199,1.1195,1.1196,3099
,2017-06-09 13:30,9,1.1196,1.12035,1.1195,1.12005,4876
,2017-06-09 14:00,9,1.1201,1.12045,1.1197,1.12015,4618
,2017-06-09 14:30,9,1.12015,1.1202,1.11985,1.12,1709
,2017-06-09 15:00,9,1.11995,1.1202,1.11985,1.11995,1118
,2017-06-09 15:30,9,1.12,1.1202,1.1199,1.12,991
,2017-06-11 17:00,12,1.1209,1.1214,1.12075,1.121,912
,2017-06-11 17:30,12,1.12095,1.12095,1.12055,1.1208,407
,2017-06-11 18:00,12,1.1208,1.12085,1.1205,1.12085,254
,2017-06-11 18:30,12,1.1209,1.121,1.12015,1.12055,687
,2017-06-11 19:00,12,1.12055,1.121,1.1203,1.1206,1091
,2017-06-11 19:30,12,1.12065,1.1212,1.12065,1.1209,1204
,2017-06-11 20:00,12,1.1209,1.12115,1.12085,1.12105,737
,2017-06-11 20:30,12,1.12105,1.12105,1.12015,1.1202,953
,2017-06-11 21:00,12,1.1202,1.1211,1.1202,1.1211,1107
,2017-06-11 21:30,12,1.1211,1.12155,1.12105,1.1214,1653
,2017-06-11 22:00,12,1.1214,1.12145,1.12075,1.12075,1773
,2017-06-11 22:30,12,1.1208,1.1211,1.1208,1.121,948
,2017-06-11 23:00,12,1.12105,1.12125,1.1206,1.1209,593
,2017-06-11 23:30,12,1.12095,1.12105,1.1209,1.121,257
,2017-06-12 00:00,12,1.12105,1.1214,1.121,1.12135,508
,2017-06-12 00:30,12,1.12135,1.12205,1.12115,1.1216,1379
,2017-06-12 01:00,12,1.12165,1.1219,1.1213,1.12135,2019
,2017-06-12 01:30,12,1.12135,1.1221,1.1213,1.1215,1676
,2017-06-12 02:00,12,1.12145,1.1219,1.1208,1.12145,4648
,2017-06-12 02:30,12,1.1214,1.12275,1.1214,1.12245,3569
,2017-06-12 03:00,12,1.1225,1.12315,1.1222,1.12225,5011
,2017-06-12 03:30,12,1.12225,1.12305,1.1219,1.12295,3701
,2017-06-12 04:00,12,1.12295,1.12305,1.1221,1.1222,3707
,2017-06-12 04:30,12,1.1222,1.1224,1.12195,1.12205,2684
,2017-06-12 05:00,12,1.12205,1.12245,1.1217,1.1221,2634
,2017-06-12 05:30,12,1.12215,1.12315,1.1212,1.12205,7513
,2017-06-12 06:00,12,1.122,1.12305,1.1218,1.12285,3254
,2017-06-12 06:30,12,1.12285,1.12365,1.1222,1.1223,6389
,2017-06-12 07:00,12,1.1223,1.12285,1.1221,1.1228,3937
,2017-06-12 07:30,12,1.1228,1.12285,1.12175,1.12185,3574
,2017-06-12 08:00,12,1.12185,1.12235,1.12165,1.12215,3611
,2017-06-12 08:30,12,1.12215,1.12225,1.1207,1.12125,9235
,2017-06-12 09:00,12,1.12115,1.1214,1.11955,1.12025,13081
,2017-06-12 09:30,12,1.12025,1.12095,1.11995,1.12065,6650
,2017-06-12 10:00,12,1.1207,1.1209,1.1201,1.12025,5771
,2017-06-12 10:30,12,1.1203,1.1209,1.1202,1.12065,3337
,2017-06-12 11:00,12,1.12065,1.1209,1.1202,1.12085,2546
,2017-06-12 11:30,12,1.12085,1.12085,1.12,1.1202,3006
,2017-06-12 12:00,12,1.12015,1.12085,1.12015,1.12055,3606
,2017-06-12 12:30,12,1.12055,1.12105,1.12,1.12075,4030
,2017-06-12 13:00,12,1.1208,1.12085,1.1203,1.1204,1968
,2017-06-12 13:30,12,1.12045,1.12125,1.12025,1.12115,2564
,2017-06-12 14:00,12,1.1212,1.12135,1.1208,1.1209,2022
,2017-06-12 14:30,12,1.12095,1.12095,1.12045,1.12085,1656
,2017-06-12 15:00,12,1.1208,1.1212,1.1206,1.12075,1362
,2017-06-12 15:30,12,1.1207,1.12095,1.1205,1.1206,815
,2017-06-12 17:00,13,1.12075,1.1209,1.12045,1.12065,440
,2017-06-12 17:30,13,1.1206,1.12075,1.1205,1.1205,343
,2017-06-12 18:00,13,1.1205,1.12055,1.1203,1.12045,667
,2017-06-12 18:30,13,1.1205,1.1205,1.11985,1.1201,839
,2017-06-12 19:00,13,1.12005,1.1204,1.1197,1.1199,1518
,2017-06-12 19:30,13,1.11995,1.12025,1.1198,1.1198,903
,2017-06-12 20:00,13,1.11975,1.1199,1.1193,1.11935,1796
,2017-06-12 20:30,13,1.11935,1.11995,1.11935,1.11955,1624
,2017-06-12 21:00,13,1.1196,1.12015,1.11945,1.12015,805
,2017-06-12 21:30,13,1.1201,1.1202,1.11975,1.11995,683
,2017-06-12 22:00,13,1.11995,1.11995,1.1193,1.11955,1520
,2017-06-12 22:30,13,1.1195,1.1197,1.11925,1.11935,635
,2017-06-12 23:00,13,1.1194,1.11965,1.11935,1.11965,365
,2017-06-12 23:30,13,1.11965,1.1197,1.1195,1.11965,274
,2017-06-13 00:00,13,1.1196,1.1197,1.1194,1.1194,402
,2017-06-13 00:30,13,1.1194,1.1194,1.1189,1.11905,1885
,2017-06-13 01:00,13,1.11905,1.1199,1.11885,1.11975,3503
,2017-06-13 01:30,13,1.1197,1.1202,1.1195,1.11975,3039
,2017-06-13 02:00,13,1.11975,1.1214,1.1193,1.1214,6659
,2017-06-13 02:30,13,1.12135,1.12215,1.12095,1.12205,7375
,2017-06-13 03:00,13,1.12205,1.12285,1.1219,1.12205,5698
,2017-06-13 03:30,13,1.122,1.12215,1.1212,1.1216,4868
,2017-06-13 04:00,13,1.1216,1.12205,1.12095,1.121,3482
,2017-06-13 04:30,13,1.12105,1.1213,1.1207,1.1211,2585
,2017-06-13 05:00,13,1.1211,1.12155,1.12095,1.121,2327
,2017-06-13 05:30,13,1.121,1.1211,1.12035,1.121,4538
,2017-06-13 06:00,13,1.121,1.12155,1.12055,1.1215,3741
,2017-06-13 06:30,13,1.12155,1.12235,1.12155,1.1221,3741
,2017-06-13 07:00,13,1.1221,1.12235,1.12185,1.12195,2599
,2017-06-13 07:30,13,1.1219,1.122,1.12095,1.12105,7503
,2017-06-13 08:00,13,1.12105,1.12135,1.12065,1.12065,4325
,2017-06-13 08:30,13,1.1207,1.1214,1.1204,1.12115,5111
,2017-06-13 09:00,13,1.12115,1.1217,1.1209,1.12125,5794
,2017-06-13 09:30,13,1.1213,1.1223,1.1209,1.12095,8599
,2017-06-13 10:00,13,1.121,1.12145,1.1207,1.1213,4694
,2017-06-13 10:30,13,1.12125,1.1213,1.11955,1.11965,9088
,2017-06-13 11:00,13,1.1197,1.1204,1.11955,1.1201,3173
,2017-06-13 11:30,13,1.1201,1.12065,1.12005,1.12045,3071
,2017-06-13 12:00,13,1.1205,1.12105,1.1205,1.1208,2545
,2017-06-13 12:30,13,1.12075,1.12085,1.1205,1.12055,1431
,2017-06-13 13:00,13,1.1206,1.12125,1.1205,1.12105,1868
,2017-06-13 13:30,13,1.12105,1.12165,1.12105,1.1215,2587
,2017-06-13 14:00,13,1.12145,1.1215,1.121,1.12105,1352
,2017-06-13 14:30,13,1.1211,1.1213,1.12095,1.12105,1484
,2017-06-13 15:00,13,1.121,1.1212,1.121,1.12105,753
,2017-06-13 15:30,13,1.12105,1.1215,1.12105,1.1213,693
,2017-06-13 17:00,14,1.1212,1.1214,1.1209,1.12115,471
,2017-06-13 17:30,14,1.12115,1.1212,1.121,1.12115,96
,2017-06-13 18:00,14,1.12115,1.12125,1.121,1.12115,132
,2017-06-13 18:30,14,1.12115,1.1214,1.1211,1.12115,136
,2017-06-13 19:00,14,1.12115,1.1216,1.121,1.12135,746
,2017-06-13 19:30,14,1.12135,1.1218,1.12135,1.12165,1379
,2017-06-13 20:00,14,1.12165,1.1217,1.1215,1.1216,653
,2017-06-13 20:30,14,1.1216,1.12205,1.1216,1.12185,1215
,2017-06-13 21:00,14,1.12185,1.12225,1.12175,1.12195,1629
,2017-06-13 21:30,14,1.122,1.122,1.1214,1.1215,1239
,2017-06-13 22:00,14,1.1215,1.12195,1.1215,1.1218,750
,2017-06-13 22:30,14,1.12185,1.1219,1.12175,1.1218,226
,2017-06-13 23:00,14,1.12175,1.12185,1.12155,1.12155,296
,2017-06-13 23:30,14,1.1216,1.12185,1.12155,1.12175,232
,2017-06-14 00:00,14,1.1218,1.122,1.12175,1.1219,281
,2017-06-14 00:30,14,1.1219,1.12225,1.12185,1.1222,631
,2017-06-14 01:00,14,1.1222,1.1226,1.1215,1.12235,3220
,2017-06-14 01:30,14,1.12235,1.1228,1.1221,1.1224,6099
,2017-06-14 02:00,14,1.12235,1.12235,1.1213,1.1216,5992
,2017-06-14 02:30,14,1.1216,1.12225,1.12105,1.1212,3934
,2017-06-14 03:00,14,1.1212,1.12145,1.12085,1.12125,3386
,2017-06-14 03:30,14,1.1212,1.1219,1.121,1.12105,3357
,2017-06-14 04:00,14,1.12105,1.12135,1.1209,1.12125,1945
,2017-06-14 04:30,14,1.12125,1.1219,1.12055,1.1209,9146
,2017-06-14 05:00,14,1.12085,1.12105,1.1204,1.1208,3339
,2017-06-14 05:30,14,1.1208,1.1211,1.12065,1.1208,1480
,2017-06-14 06:00,14,1.12075,1.121,1.1203,1.12095,4444
,2017-06-14 06:30,14,1.12095,1.121,1.12,1.1204,3053
,2017-06-14 07:00,14,1.12045,1.12085,1.1202,1.12065,3714
,2017-06-14 07:30,14,1.1207,1.12705,1.1207,1.12665,39803
,2017-06-14 08:00,14,1.1266,1.12815,1.1265,1.1273,20684
,2017-06-14 08:30,14,1.1273,1.12815,1.12705,1.12745,11706
,2017-06-14 09:00,14,1.1274,1.1299,1.12725,1.12785,22614
,2017-06-14 09:30,14,1.12785,1.12845,1.12765,1.1282,10663
,2017-06-14 10:00,14,1.12825,1.12845,1.12755,1.12795,6171
,2017-06-14 10:30,14,1.128,1.12885,1.1278,1.12795,5563
,2017-06-14 11:00,14,1.12795,1.12825,1.1276,1.12785,2938
,2017-06-14 11:30,14,1.1278,1.128,1.1268,1.1276,4911
,2017-06-14 12:00,14,1.1276,1.12775,1.12655,1.12695,4352
,2017-06-14 12:30,14,1.127,1.12775,1.1269,1.1273,3996
,2017-06-14 13:00,14,1.127,1.12965,1.12485,1.1251,28348
,2017-06-14 13:30,14,1.12505,1.12565,1.121,1.1218,28273
,2017-06-14 14:00,14,1.1218,1.1226,1.1196,1.12005,13999
,2017-06-14 14:30,14,1.12005,1.1223,1.12,1.1221,7698
,2017-06-14 15:00,14,1.1221,1.1223,1.12165,1.1218,1576
,2017-06-14 15:30,14,1.12175,1.1226,1.12165,1.1221,1225
,2017-06-14 17:00,15,1.12185,1.12185,1.1206,1.1213,836
,2017-06-14 17:30,15,1.12125,1.122,1.1211,1.12115,568
,2017-06-14 18:00,15,1.12115,1.12165,1.12105,1.1216,340
,2017-06-14 18:30,15,1.1215,1.1217,1.1212,1.1214,303
,2017-06-14 19:00,15,1.1214,1.1218,1.1211,1.1217,1120
,2017-06-14 19:30,15,1.12175,1.1223,1.12135,1.12195,1871
,2017-06-14 20:00,15,1.12195,1.1228,1.1219,1.1227,1143
,2017-06-14 20:30,15,1.12275,1.12295,1.12185,1.1221,1186
,2017-06-14 21:00,15,1.1221,1.1225,1.1221,1.12235,550
,2017-06-14 21:30,15,1.12235,1.1224,1.12175,1.1218,701
,2017-06-14 22:00,15,1.12175,1.12235,1.1216,1.12225,842
,2017-06-14 22:30,15,1.12225,1.12245,1.1221,1.12245,565
,2017-06-14 23:00,15,1.12245,1.1225,1.12215,1.12225,460
,2017-06-14 23:30,15,1.12225,1.12235,1.1222,1.12225,301
,2017-06-15 00:00,15,1.1222,1.1223,1.1215,1.1216,984
,2017-06-15 00:30,15,1.12155,1.12205,1.1215,1.12195,1242
,2017-06-15 01:00,15,1.1219,1.12215,1.1207,1.1211,2964
,2017-06-15 01:30,15,1.12115,1.122,1.1211,1.1213,3015
,2017-06-15 02:00,15,1.1213,1.12135,1.11805,1.1188,13148
,2017-06-15 02:30,15,1.1188,1.1196,1.1184,1.11945,6883
,2017-06-15 03:00,15,1.11945,1.1195,1.11815,1.1184,5916
,2017-06-15 03:30,15,1.1184,1.11915,1.1175,1.11805,6407
,2017-06-15 04:00,15,1.11805,1.1186,1.11755,1.11785,5177
,2017-06-15 04:30,15,1.1178,1.1179,1.11565,1.1161,7979
,2017-06-15 05:00,15,1.11615,1.1166,1.11595,1.1164,5708
,2017-06-15 05:30,15,1.1164,1.1171,1.11635,1.11685,2778
,2017-06-15 06:00,15,1.1167,1.11735,1.1154,1.1161,8581
,2017-06-15 06:30,15,1.11615,1.11675,1.1159,1.1163,4114
,2017-06-15 07:00,15,1.11635,1.117,1.1157,1.1166,5920
,2017-06-15 07:30,15,1.11655,1.11665,1.11505,1.1153,8732
,2017-06-15 08:00,15,1.1153,1.11565,1.1144,1.11505,8046
,2017-06-15 08:30,15,1.11505,1.1155,1.1145,1.11495,7253
,2017-06-15 09:00,15,1.11495,1.11495,1.1133,1.11475,11508
,2017-06-15 09:30,15,1.11475,1.1153,1.11415,1.115,9486
,2017-06-15 10:00,15,1.115,1.1159,1.11495,1.11515,7039
,2017-06-15 10:30,15,1.1152,1.11575,1.11495,1.1152,3468
,2017-06-15 11:00,15,1.11525,1.11525,1.11405,1.11455,3197
,2017-06-15 11:30,15,1.1146,1.11505,1.11445,1.1149,2829
,2017-06-15 12:00,15,1.11485,1.11515,1.11465,1.1148,1404
,2017-06-15 12:30,15,1.1148,1.11485,1.1143,1.1144,1389
,2017-06-15 13:00,15,1.11445,1.11515,1.1144,1.1151,1731
,2017-06-15 13:30,15,1.1151,1.1156,1.11495,1.11545,2561
,2017-06-15 14:00,15,1.11545,1.1159,1.1151,1.11515,2756
,2017-06-15 14:30,15,1.1152,1.11525,1.11425,1.1146,4838
,2017-06-15 15:00,15,1.1146,1.1151,1.11435,1.1148,1234
,2017-06-15 15:30,15,1.1147,1.11505,1.11445,1.1145,929
,2017-06-15 17:00,16,1.1146,1.1152,1.1146,1.1147,378
,2017-06-15 17:30,16,1.11465,1.1149,1.11455,1.1147,168
,2017-06-15 18:00,16,1.1147,1.115,1.1147,1.1148,54
,2017-06-15 18:30,16,1.11485,1.11495,1.11455,1.1148,75
,2017-06-15 19:00,16,1.1148,1.11515,1.1145,1.11515,93
,2017-06-15 19:30,16,1.11515,1.1156,1.11515,1.1155,128
,2017-06-15 20:00,16,1.1155,1.1156,1.1152,1.1152,53
,2017-06-15 20:30,16,1.11525,1.11555,1.11525,1.11535,118
,2017-06-15 21:00,16,1.11535,1.11535,1.11475,1.115,175
,2017-06-15 21:30,16,1.115,1.1153,1.11475,1.11515,62
,2017-06-15 22:00,16,1.11505,1.1151,1.11475,1.11475,55
,2017-06-15 22:30,16,1.11495,1.11495,1.1146,1.1146,54
,2017-06-15 23:00,16,1.1146,1.1146,1.1143,1.1145,104
,2017-06-15 23:30,16,1.1145,1.11465,1.11425,1.1144,38
,2017-06-16 00:00,16,1.11445,1.11465,1.1142,1.1142,133
,2017-06-16 00:30,16,1.1142,1.1146,1.11385,1.11425,334
,2017-06-16 01:00,16,1.1143,1.116,1.11405,1.11575,381
,2017-06-16 01:30,16,1.1157,1.11595,1.11525,1.1156,377
,2017-06-16 02:00,16,1.1154,1.1158,1.1152,1.11565,263
,2017-06-16 02:30,16,1.1156,1.11675,1.1155,1.11675,631
,2017-06-16 03:00,16,1.1167,1.11755,1.11655,1.11695,592
,2017-06-16 03:30,16,1.1169,1.11755,1.1168,1.1173,376
,2017-06-16 04:00,16,1.1173,1.11845,1.1173,1.1179,610
,2017-06-16 04:30,16,1.1179,1.11805,1.1171,1.1171,609
,2017-06-16 05:00,16,1.1173,1.1176,1.1172,1.11735,314
,2017-06-16 05:30,16,1.1175,1.1182,1.1175,1.1179,673
,2017-06-16 06:00,16,1.1179,1.1182,1.117,1.11715,393
,2017-06-16 06:30,16,1.11735,1.11745,1.11585,1.116,365
,2017-06-16 07:00,16,1.11615,1.1177,1.11615,1.1176,652
,2017-06-16 07:30,16,1.1175,1.1183,1.1171,1.1172,721
,2017-06-16 08:00,16,1.11725,1.1175,1.11685,1.11685,479
,2017-06-16 08:30,16,1.1168,1.11775,1.11655,1.1176,519
,2017-06-16 09:00,16,1.11775,1.11945,1.1175,1.11935,1298
,2017-06-16 09:30,16,1.11935,1.12005,1.119,1.1199,1307
,2017-06-16 10:00,16,1.11995,1.12,1.119,1.1194,1025
,2017-06-16 10:30,16,1.11945,1.11985,1.1187,1.1194,666
,2017-06-16 11:00,16,1.1193,1.11945,1.11875,1.11875,367
,2017-06-16 11:30,16,1.1188,1.11925,1.11865,1.11895,443
,2017-06-16 12:00,16,1.11895,1.11935,1.1188,1.11925,154
,2017-06-16 12:30,16,1.1193,1.1196,1.1192,1.11955,232
,2017-06-16 13:00,16,1.1196,1.11985,1.1195,1.11965,277
,2017-06-16 13:30,16,1.11965,1.11995,1.11925,1.11945,252
,2017-06-16 14:00,16,1.11945,1.1198,1.1194,1.1198,137
,2017-06-16 14:30,16,1.11985,1.12015,1.1197,1.12015,217
,2017-06-16 15:00,16,1.12005,1.12025,1.1198,1.1198,441
,2017-06-16 15:30,16,1.11995,1.12,1.11935,1.1197,74
,2017-06-18 17:00,19,1.12,1.1201,1.1198,1.12,21
,2017-06-18 17:30,19,1.12035,1.12045,1.1203,1.12045,16
,2017-06-18 18:00,19,1.12015,1.1202,1.12015,1.12015,8
,2017-06-18 18:30,19,1.12045,1.12045,1.1203,1.12035,16
,2017-06-18 19:00,19,1.1202,1.1202,1.1192,1.1192,7
,2017-06-18 19:30,19,1.1195,1.1195,1.119,1.119,6
,2017-06-18 20:00,19,1.119,1.1195,1.119,1.1195,9
,2017-06-18 20:30,19,1.11945,1.11995,1.11945,1.11975,199
,2017-06-18 21:00,19,1.1199,1.12,1.1199,1.12,34
,2017-06-18 21:30,19,1.12,1.12,1.1196,1.11965,8
,2017-06-18 22:00,19,1.11965,1.11965,1.11965,1.11965,1
,2017-06-18 22:30,19,1.11975,1.1199,1.1197,1.11985,81
,2017-06-18 23:00,19,1.1197,1.11975,1.1196,1.1196,12
,2017-06-19 00:30,19,1.1194,1.11945,1.1193,1.1193,27
,2017-06-19 01:00,19,1.1192,1.1202,1.1192,1.1202,95
,2017-06-19 01:30,19,1.1202,1.12065,1.12015,1.12045,106
,2017-06-19 02:00,19,1.12035,1.12035,1.1187,1.1187,75
,2017-06-19 02:30,19,1.1185,1.11925,1.11825,1.1192,207
,2017-06-19 03:00,19,1.11935,1.11965,1.11915,1.1193,219
,2017-06-19 03:30,19,1.1194,1.1196,1.1193,1.1196,13
,2017-06-19 04:00,19,1.12015,1.12015,1.1192,1.11935,57
,2017-06-19 04:30,19,1.11915,1.11935,1.1188,1.11935,14
,2017-06-19 05:00,19,1.1192,1.11965,1.1192,1.11965,105
,2017-06-19 05:30,19,1.1201,1.1206,1.1201,1.1206,37
,2017-06-19 06:00,19,1.1212,1.1212,1.1204,1.1204,114
,2017-06-19 06:30,19,1.12015,1.1202,1.11965,1.11965,18
,2017-06-19 07:00,19,1.11925,1.1199,1.1183,1.1184,228
,2017-06-19 07:30,19,1.11805,1.1183,1.1178,1.1183,73
,2017-06-19 08:00,19,1.11815,1.11825,1.11735,1.1176,422
,2017-06-19 08:30,19,1.1176,1.118,1.11755,1.11755,172
,2017-06-19 09:00,19,1.11755,1.1178,1.1172,1.11775,311