,2015-12-15 09:30,15,1.0994,1.0994,1.098,1.098,54
,2015-12-15 10:00,15,1.0986,1.0989,1.098,1.098,16
,2015-12-15 10:30,15,1.0985,1.0986,1.0968,1.0968,73
,2015-12-15 11:00,15,1.0979,1.0979,1.0979,1.0979,10
,2015-12-15 11:30,15,1.0971,1.0971,1.0971,1.0971,10
,2015-12-15 12:00,15,1.0991,1.0992,1.0988,1.099,9
,2015-12-15 12:30,15,1.098,1.098,1.0979,1.0979,11
,2015-12-15 13:30,15,1.0976,1.0977,1.0976,1.0977,8
,2015-12-15 14:00,15,1.0969,1.0969,1.0968,1.0968,12
,2015-12-15 14:30,15,1.0976,1.0976,1.0973,1.0973,36
,2015-12-15 15:00,15,1.098,1.0988,1.098,1.0988,9
,2015-12-15 15:30,15,1.099,1.099,1.099,1.099,10
,2015-12-15 19:00,16,1.0994,1.0994,1.0994,1.0994,10
,2015-12-15 19:30,16,1.1001,1.1006,1.1001,1.1006,14
,2015-12-15 20:30,16,1.0999,1.0999,1.0999,1.0999,1
,2015-12-15 21:00,16,1.1002,1.1002,1.1002,1.1002,1
,2015-12-15 22:00,16,1.0993,1.0993,1.0993,1.0993,1
,2015-12-15 23:00,16,1.0997,1.0997,1.0997,1.0997,1
,2015-12-15 23:30,16,1.0997,1.0997,1.0997,1.0997,1
,2015-12-16 00:00,16,1.1001,1.1001,1.1001,1.1001,1
,2015-12-16 00:30,16,1.1002,1.1002,1.1002,1.1002,10
,2015-12-16 01:00,16,1.1,1.101,1.1,1.101,6
,2015-12-16 01:30,16,1.1014,1.1014,1.1002,1.1002,6
,2015-12-16 02:00,16,1.0991,1.0991,1.099,1.099,3
,2015-12-16 03:00,16,1.099,1.099,1.099,1.099,1
,2015-12-16 03:30,16,1.0984,1.0984,1.0976,1.0976,3
,2015-12-16 04:00,16,1.0984,1.0984,1.0984,1.0984,1
,2015-12-16 04:30,16,1.0976,1.0976,1.0976,1.0976,1
,2015-12-16 05:00,16,1.0992,1.0992,1.0981,1.0981,7
,2015-12-16 07:00,16,1.0983,1.0995,1.0983,1.0995,3
,2015-12-16 07:30,16,1.0985,1.0985,1.0985,1.0985,1
,2015-12-16 08:00,16,1.099,1.099,1.099,1.099,1
,2015-12-16 09:00,16,1.0992,1.0992,1.0986,1.0986,3
,2015-12-16 09:30,16,1.0996,1.0996,1.0996,1.0996,1
,2015-12-16 10:00,16,1.1006,1.1007,1.1006,1.1007,9
,2015-12-16 10:30,16,1.0996,1.0996,1.0996,1.0996,4
,2015-12-16 11:30,16,1.0993,1.0993,1.0993,1.0993,1
,2015-12-16 12:30,16,1.1014,1.1017,1.1014,1.1016,37
,2015-12-16 13:00,16,1.097,1.1023,1.0955,1.1,69
,2015-12-16 13:30,16,1.1027,1.1054,1.101,1.1043,13
,2015-12-16 14:00,16,1.1025,1.1026,1.0987,1.0987,17
,2015-12-16 14:30,16,1.0955,1.0981,1.0955,1.0971,4
,2015-12-16 15:00,16,1.0967,1.0967,1.0967,1.0967,1
,2015-12-16 15:30,16,1.0967,1.0981,1.0967,1.0972,4
,2015-12-16 17:00,17,1.0935,1.0939,1.0935,1.0939,2
,2015-12-16 17:30,17,1.0929,1.0929,1.0929,1.0929,2
,2015-12-16 18:30,17,1.093,1.093,1.093,1.093,1
,2015-12-16 19:00,17,1.092,1.092,1.0916,1.0916,4
,2015-12-16 19:30,17,1.0918,1.0922,1.0911,1.0911,15
,2015-12-16 20:00,17,1.091,1.091,1.0904,1.0904,23
,2015-12-16 21:00,17,1.0903,1.0903,1.0903,1.0903,1
,2015-12-16 21:30,17,1.0894,1.0894,1.0894,1.0894,1
,2015-12-16 22:00,17,1.0904,1.0908,1.0904,1.0908,8
,2015-12-16 22:30,17,1.0914,1.0914,1.0914,1.0914,10
,2015-12-17 00:00,17,1.0916,1.0916,1.0916,1.0916,10
,2015-12-17 00:30,17,1.0914,1.0918,1.0914,1.0918,2
,2015-12-17 01:30,17,1.0914,1.0914,1.0912,1.0912,10
,2015-12-17 02:30,17,1.0922,1.0922,1.0921,1.0921,10
,2015-12-17 03:30,17,1.0918,1.0918,1.0911,1.0911,11
,2015-12-17 04:00,17,1.0911,1.0911,1.0897,1.0897,44
,2015-12-17 04:30,17,1.0903,1.0907,1.0903,1.0907,11
,2015-12-17 05:00,17,1.0905,1.0905,1.0903,1.0903,26
,2015-12-17 05:30,17,1.0904,1.0904,1.09,1.09,19
,2015-12-17 06:00,17,1.0903,1.0903,1.0902,1.0902,42
,2015-12-17 06:30,17,1.0902,1.0914,1.0902,1.0914,21
,2015-12-17 07:00,17,1.0912,1.0912,1.0898,1.0898,5
,2015-12-17 07:30,17,1.0902,1.0914,1.0895,1.0914,14
,2015-12-17 08:00,17,1.0917,1.0917,1.0896,1.0896,48
,2015-12-17 08:30,17,1.0901,1.0908,1.0899,1.0899,9
,2015-12-17 09:00,17,1.0909,1.0909,1.0898,1.09,51
,2015-12-17 09:30,17,1.091,1.0916,1.0888,1.0888,18
,2015-12-17 10:00,17,1.0887,1.0893,1.0874,1.0874,27
,2015-12-17 10:30,17,1.087,1.087,1.0861,1.0861,37
,2015-12-17 11:00,17,1.086,1.0864,1.0859,1.0859,20
,2015-12-17 11:30,17,1.0867,1.0872,1.0867,1.0872,2
,2015-12-17 12:00,17,1.0873,1.0873,1.0873,1.0873,1
,2015-12-17 15:00,17,1.0876,1.0876,1.0874,1.0874,2
,2015-12-17 17:30,18,1.0899,1.0899,1.0899,1.0899,2
,2015-12-17 18:30,18,1.0898,1.0898,1.0894,1.0894,11
,2015-12-17 21:00,18,1.0898,1.0898,1.0898,1.0898,1
,2015-12-17 21:30,18,1.0896,1.0898,1.0896,1.0898,4
,2015-12-17 22:00,18,1.0898,1.09,1.0897,1.0897,13
,2015-12-17 22:30,18,1.0903,1.0907,1.0903,1.0907,9
,2015-12-18 00:00,18,1.0904,1.0904,1.0904,1.0904,1
,2015-12-18 01:00,18,1.0913,1.092,1.0913,1.092,19
,2015-12-18 01:30,18,1.0911,1.0911,1.0911,1.0911,10
,2015-12-18 02:00,18,1.0913,1.0914,1.0861,1.0861,30
,2015-12-18 02:30,18,1.0873,1.088,1.0865,1.088,28
,2015-12-18 03:30,18,1.0879,1.0879,1.087,1.087,17
,2015-12-18 04:00,18,1.0886,1.0886,1.0886,1.0886,1
,2015-12-18 04:30,18,1.0883,1.0883,1.0883,1.0883,1
,2015-12-18 05:30,18,1.0888,1.0888,1.0888,1.0888,6
,2015-12-18 07:00,18,1.0888,1.089,1.0888,1.089,2
,2015-12-18 07:30,18,1.0874,1.0877,1.0874,1.0877,40
,2015-12-18 08:00,18,1.0871,1.0871,1.0871,1.0871,1
,2015-12-18 08:30,18,1.0875,1.0875,1.0875,1.0875,1
,2015-12-18 09:00,18,1.0901,1.0918,1.0901,1.0918,29
,2015-12-18 09:30,18,1.0895,1.0898,1.0895,1.0898,25
,2015-12-18 10:00,18,1.0902,1.0902,1.0902,1.0902,20
,2015-12-18 10:30,18,1.0899,1.0899,1.0899,1.0899,1
,2015-12-18 14:00,18,1.0922,1.093,1.0922,1.093,23
,2015-12-18 15:00,18,1.0922,1.0922,1.0922,1.0922,1
,2015-12-18 15:30,18,1.0923,1.0923,1.0923,1.0923,5
,2015-12-20 17:30,21,1.0923,1.0923,1.0922,1.0922,2
,2015-12-20 18:00,21,1.0922,1.0923,1.0922,1.0923,20
,2015-12-20 20:00,21,1.0929,1.0929,1.0929,1.0929,3
,2015-12-20 22:30,21,1.0925,1.0925,1.0925,1.0925,1
,2015-12-21 01:30,21,1.0927,1.0927,1.0927,1.0927,1
,2015-12-21 02:30,21,1.0909,1.091,1.0908,1.0908,11
,2015-12-21 03:00,21,1.0911,1.0912,1.0911,1.0912,4
,2015-12-21 03:30,21,1.0907,1.0907,1.0907,1.0907,1
,2015-12-21 04:00,21,1.0912,1.0912,1.0912,1.0912,1
,2015-12-21 05:00,21,1.092,1.0925,1.092,1.0925,9
,2015-12-21 05:30,21,1.0927,1.0927,1.0927,1.0927,1
,2015-12-21 06:00,21,1.0921,1.0922,1.0921,1.0922,6
,2015-12-21 07:30,21,1.0948,1.0952,1.0948,1.0952,4
,2015-12-21 08:30,21,1.0946,1.0946,1.0946,1.0946,1
,2015-12-21 09:00,21,1.096,1.0961,1.096,1.0961,4
,2015-12-21 09:30,21,1.097,1.0977,1.097,1.0973,6
,2015-12-21 10:00,21,1.0974,1.0985,1.0974,1.0985,14
,2015-12-21 10:30,21,1.0993,1.0993,1.0993,1.0993,4
,2015-12-21 11:00,21,1.0972,1.0972,1.0972,1.0972,1
,2015-12-21 12:00,21,1.097,1.097,1.097,1.097,1
,2015-12-21 13:30,21,1.0979,1.0979,1.0979,1.0979,5
,2015-12-21 15:00,21,1.0975,1.0975,1.0975,1.0975,1
,2015-12-21 15:30,21,1.097,1.097,1.097,1.097,4
,2015-12-21 18:00,22,1.0964,1.0964,1.0964,1.0964,2
,2015-12-21 19:00,22,1.0964,1.0964,1.0964,1.0964,1
,2015-12-21 20:00,22,1.0972,1.0972,1.0972,1.0972,1
,2015-12-21 20:30,22,1.097,1.097,1.097,1.097,5
,2015-12-22 01:00,22,1.0961,1.0961,1.0961,1.0961,10
,2015-12-22 01:30,22,1.0971,1.0971,1.0971,1.0971,10
,2015-12-22 02:00,22,1.0972,1.0972,1.0972,1.0972,5
,2015-12-22 04:30,22,1.099,1.099,1.099,1.099,5
,2015-12-22 05:30,22,1.0998,1.1,1.0998,1.1,6
,2015-12-22 07:00,22,1.1005,1.1014,1.1005,1.1012,49
,2015-12-22 07:30,22,1.1003,1.1016,1.1003,1.1013,80
,2015-12-22 08:00,22,1.1006,1.102,1.1006,1.102,6
,2015-12-22 08:30,22,1.1025,1.1025,1.1025,1.1025,11
,2015-12-22 09:00,22,1.1023,1.1037,1.1023,1.1037,2
,2015-12-22 09:30,22,1.1029,1.1029,1.1027,1.1027,2
,2015-12-22 14:30,22,1.101,1.101,1.101,1.101,2
,2015-12-22 15:00,22,1.101,1.101,1.101,1.101,1
,2015-12-22 17:30,23,1.1005,1.1005,1.1005,1.1005,25
,2015-12-22 19:30,23,1.1001,1.1001,1.1001,1.1001,2
,2015-12-22 21:30,23,1.0998,1.1,1.0998,1.1,2
,2015-12-23 00:00,23,1.0993,1.0993,1.0993,1.0993,1
,2015-12-23 02:30,23,1.0976,1.0976,1.0976,1.0976,5
,2015-12-23 03:00,23,1.0984,1.0984,1.0983,1.0983,3
,2015-12-23 03:30,23,1.0983,1.0983,1.0983,1.0983,2
,2015-12-23 04:00,23,1.0981,1.0981,1.0981,1.0981,5
,2015-12-23 06:30,23,1.0977,1.0977,1.0977,1.0977,1
,2015-12-23 07:00,23,1.097,1.097,1.0969,1.0969,2
,2015-12-23 07:30,23,1.0967,1.0967,1.0959,1.0959,5
,2015-12-23 08:00,23,1.0958,1.0963,1.0955,1.0963,21
,2015-12-23 08:30,23,1.0955,1.0962,1.0955,1.0962,3
,2015-12-23 09:30,23,1.0958,1.0959,1.0936,1.0936,31
,2015-12-23 10:00,23,1.0933,1.0946,1.093,1.0941,32
,2015-12-23 11:00,23,1.0927,1.0927,1.0927,1.0927,1
,2015-12-23 12:00,23,1.0938,1.0951,1.0938,1.0951,29
,2015-12-23 12:30,23,1.0949,1.096,1.0949,1.096,39
,2015-12-23 13:00,23,1.0963,1.0963,1.0956,1.0956,7
,2015-12-23 13:30,23,1.097,1.097,1.097,1.097,5
,2015-12-23 14:00,23,1.0964,1.0964,1.0964,1.0964,5
,2015-12-23 14:30,23,1.0972,1.0972,1.0972,1.0972,5
,2015-12-23 15:00,23,1.0967,1.0967,1.0967,1.0967,1
,2015-12-23 18:00,24,1.0965,1.0965,1.0965,1.0965,2
,2015-12-23 19:00,24,1.0968,1.0968,1.0968,1.0968,2
,2015-12-23 19:30,24,1.0972,1.0975,1.0972,1.0975,19
,2015-12-23 20:30,24,1.0973,1.0973,1.0973,1.0973,8
,2015-12-23 23:00,24,1.0993,1.0993,1.0993,1.0993,1
,2015-12-24 00:30,24,1.099,1.099,1.099,1.099,1
,2015-12-24 01:00,24,1.0993,1.0993,1.0993,1.0993,2
,2015-12-24 05:00,24,1.1013,1.1013,1.1013,1.1013,1
,2015-12-24 06:00,24,1.0992,1.0992,1.0992,1.0992,10
,2015-12-24 06:30,24,1.0998,1.0998,1.0998,1.0998,10
,2015-12-24 07:30,24,1.0996,1.0997,1.0996,1.0997,27
,2015-12-24 08:30,24,1.1011,1.1013,1.1008,1.1008,24
,2015-12-24 09:00,24,1.1004,1.1004,1.1001,1.1001,20
,2015-12-24 09:30,24,1.1015,1.1016,1.1015,1.1016,6
,2015-12-24 11:30,24,1.1003,1.1003,1.1003,1.1003,1
,2015-12-24 12:00,24,1.1007,1.1007,1.1007,1.1007,1
,2015-12-27 18:00,28,1.1024,1.1024,1.1024,1.1024,1
,2015-12-27 18:30,28,1.1025,1.1025,1.1021,1.1021,2
,2015-12-27 19:00,28,1.1021,1.1021,1.1021,1.1021,1
,2015-12-27 20:00,28,1.1027,1.1027,1.1027,1.1027,1
,2015-12-27 21:30,28,1.103,1.103,1.103,1.103,15
,2015-12-28 01:30,28,1.1009,1.1009,1.1009,1.1009,1
,2015-12-28 03:00,28,1.1029,1.1033,1.1029,1.1032,4
,2015-12-28 04:00,28,1.1032,1.1032,1.1032,1.1032,1
,2015-12-28 04:30,28,1.104,1.104,1.1037,1.104,15
,2015-12-28 06:00,28,1.1046,1.1046,1.1046,1.1046,1
,2015-12-28 06:30,28,1.103,1.103,1.103,1.103,10
,2015-12-28 07:30,28,1.1025,1.1029,1.1025,1.1029,11
,2015-12-28 08:00,28,1.1029,1.103,1.1028,1.103,18
,2015-12-28 09:00,28,1.103,1.103,1.103,1.103,1
,2015-12-28 09:30,28,1.1018,1.1018,1.1014,1.1014,16
,2015-12-28 10:30,28,1.1032,1.1032,1.1032,1.1032,8
,2015-12-28 13:00,28,1.1025,1.1025,1.1025,1.1025,5
,2015-12-28 13:30,28,1.1032,1.1032,1.1032,1.1032,1
,2015-12-28 15:00,28,1.1026,1.1027,1.1024,1.1024,16
,2015-12-28 15:30,28,1.1022,1.1022,1.1022,1.1022,10
,2015-12-28 17:00,29,1.1022,1.1027,1.1022,1.1027,16
,2015-12-28 20:00,29,1.1032,1.1032,1.1032,1.1032,1
,2015-12-28 20:30,29,1.1031,1.1031,1.103,1.103,3
,2015-12-28 22:30,29,1.1029,1.1029,1.1029,1.1029,1
,2015-12-29 02:00,29,1.1033,1.1033,1.1033,1.1033,17
,2015-12-29 04:30,29,1.1022,1.1022,1.102,1.102,100
,2015-12-29 05:30,29,1.1022,1.1022,1.1022,1.1022,2
,2015-12-29 07:00,29,1.1011,1.1011,1.1,1.1,41
,2015-12-29 07:30,29,1.0997,1.0997,1.0974,1.0974,62
,2015-12-29 08:00,29,1.0981,1.0981,1.0981,1.0981,9
,2015-12-29 08:30,29,1.0976,1.0983,1.0974,1.0983,7
,2015-12-29 09:30,29,1.0983,1.0983,1.096,1.096,37
,2015-12-29 10:00,29,1.0955,1.096,1.0952,1.096,30
,2015-12-29 11:30,29,1.0974,1.0974,1.0974,1.0974,1
,2015-12-29 12:00,29,1.098,1.098,1.098,1.098,2
,2015-12-29 13:00,29,1.0986,1.0987,1.0982,1.0982,32
,2015-12-29 14:00,29,1.0988,1.0988,1.0988,1.0988,2
,2015-12-29 15:00,29,1.0987,1.0987,1.0987,1.0987,1
,2015-12-29 18:30,30,1.0978,1.0978,1.0978,1.0978,2
,2015-12-29 20:30,30,1.0977,1.0977,1.0977,1.0977,1
,2015-12-30 04:00,30,1.0979,1.0979,1.0979,1.0979,5
,2015-12-30 05:00,30,1.097,1.097,1.0966,1.0966,8
,2015-12-30 07:30,30,1.0958,1.0958,1.0958,1.0958,1
,2015-12-30 08:00,30,1.0988,1.0988,1.0988,1.0988,1
,2015-12-30 08:30,30,1.0983,1.0983,1.0973,1.0973,5
,2015-12-30 09:00,30,1.0978,1.0978,1.0978,1.0978,1
,2015-12-30 09:30,30,1.0958,1.0958,1.0956,1.0956,12
,2015-12-30 10:30,30,1.0968,1.0968,1.0968,1.0968,2
,2015-12-30 11:00,30,1.0961,1.0961,1.0955,1.096,3
,2015-12-30 11:30,30,1.0962,1.0962,1.0962,1.0962,12
,2015-12-30 12:00,30,1.0963,1.0963,1.0963,1.0963,8
,2015-12-30 13:30,30,1.0967,1.0967,1.0967,1.0967,1
,2015-12-30 14:30,30,1.0985,1.0985,1.0985,1.0985,2
,2015-12-30 15:00,30,1.0981,1.0981,1.0981,1.0981,1
,2015-12-30 18:30,31,1.0985,1.0985,1.0985,1.0985,18
,2015-12-31 02:00,31,1.0968,1.0968,1.0968,1.0968,1
,2015-12-31 03:30,31,1.0976,1.0976,1.0976,1.0976,1
,2015-12-31 04:00,31,1.0974,1.0974,1.0955,1.0955,51
,2015-12-31 04:30,31,1.0956,1.0956,1.0956,1.0956,5
,2015-12-31 05:30,31,1.095,1.095,1.0941,1.0941,3
,2015-12-31 06:00,31,1.0946,1.0946,1.0946,1.0946,1
,2015-12-31 07:00,31,1.0933,1.0933,1.0929,1.0929,3
,2015-12-31 07:30,31,1.0943,1.0943,1.0943,1.0943,4
,2015-12-31 08:00,31,1.094,1.094,1.0932,1.0932,6
,2015-12-31 09:00,31,1.0937,1.0938,1.0932,1.0932,7
,2015-12-31 09:30,31,1.0945,1.0947,1.0912,1.0912,34
,2015-12-31 10:00,31,1.0914,1.0914,1.0911,1.0912,10
,2015-12-31 10:30,31,1.0908,1.0914,1.0908,1.0914,6
,2015-12-31 11:00,31,1.091,1.091,1.091,1.091,1
,2015-12-31 11:30,31,1.0911,1.0911,1.0905,1.0905,3
,2015-12-31 12:00,31,1.0927,1.0927,1.0927,1.0927,1
,2015-12-31 12:30,31,1.0921,1.0921,1.092,1.092,10
,2015-12-31 15:30,31,1.0905,1.0905,1.0905,1.0905,2
,2016-01-03 17:00,4,1.0907,1.0907,1.0902,1.0902,2
,2016-01-03 17:30,4,1.0894,1.0902,1.0894,1.0901,15
,2016-01-03 18:00,4,1.0905,1.0905,1.0905,1.0905,1
,2016-01-03 19:00,4,1.0885,1.0885,1.0878,1.0883,13
,2016-01-03 19:30,4,1.0892,1.0906,1.0891,1.0906,6
,2016-01-03 20:00,4,1.0915,1.0917,1.0911,1.0911,4
,2016-01-03 20:30,4,1.0916,1.0918,1.0916,1.0918,2
,2016-01-03 21:30,4,1.092,1.092,1.092,1.092,1
,2016-01-03 23:30,4,1.0933,1.095,1.0933,1.095,37
,2016-01-04 00:00,4,1.0945,1.0945,1.0945,1.0945,1
,2016-01-04 00:30,4,1.094,1.094,1.0936,1.0936,11
,2016-01-04 01:00,4,1.0946,1.0946,1.0946,1.0946,5
,2016-01-04 01:30,4,1.0965,1.0965,1.0965,1.0965,10
,2016-01-04 02:00,4,1.0969,1.0993,1.0967,1.0993,27
,2016-01-04 02:30,4,1.0984,1.0984,1.0976,1.0982,28
,2016-01-04 03:30,4,1.0975,1.0981,1.0974,1.0981,6
,2016-01-04 04:00,4,1.0985,1.0985,1.0985,1.0985,10
,2016-01-04 04:30,4,1.0956,1.0956,1.0956,1.0956,1
,2016-01-04 05:00,4,1.0955,1.0955,1.0955,1.0955,5
,2016-01-04 06:00,4,1.097,1.097,1.097,1.097,10
,2016-01-04 07:30,4,1.0931,1.0931,1.09,1.0906,26
,2016-01-04 08:00,4,1.0906,1.0906,1.09,1.0902,30
,2016-01-04 08:30,4,1.0904,1.0904,1.0887,1.0887,27
,2016-01-04 09:00,4,1.0884,1.0885,1.0864,1.087,16
,2016-01-04 09:30,4,1.0875,1.0876,1.0851,1.0851,43
,2016-01-04 10:00,4,1.0859,1.0859,1.0834,1.0834,23
,2016-01-04 10:30,4,1.0841,1.0844,1.084,1.0844,11
,2016-01-04 11:00,4,1.0866,1.0866,1.0866,1.0866,11
,2016-01-04 11:30,4,1.087,1.087,1.087,1.087,11
,2016-01-04 12:00,4,1.087,1.087,1.0868,1.0868,3
,2016-01-04 12:30,4,1.087,1.0874,1.087,1.0874,3
,2016-01-04 13:00,4,1.0871,1.0871,1.087,1.087,7
,2016-01-04 13:30,4,1.0871,1.0874,1.0871,1.0874,16
,2016-01-04 14:00,4,1.0878,1.0878,1.0878,1.0878,10
,2016-01-04 14:30,4,1.0879,1.0879,1.0879,1.0879,1
,2016-01-04 15:00,4,1.0878,1.0881,1.0878,1.0881,11
,2016-01-04 15:30,4,1.0884,1.0884,1.0881,1.0881,2
,2016-01-04 17:00,5,1.0877,1.0877,1.0877,1.0877,1
,2016-01-04 17:30,5,1.0875,1.0875,1.0875,1.0875,1
,2016-01-04 18:00,5,1.0866,1.0866,1.0866,1.0866,5
,2016-01-04 18:30,5,1.0874,1.0877,1.0874,1.0877,13
,2016-01-04 22:00,5,1.087,1.087,1.087,1.087,5
,2016-01-04 23:00,5,1.088,1.088,1.088,1.088,8
,2016-01-05 00:00,5,1.0882,1.0882,1.0882,1.0882,10
,2016-01-05 01:00,5,1.0861,1.0864,1.0861,1.0864,2
,2016-01-05 02:30,5,1.0855,1.0857,1.0842,1.0842,46
,2016-01-05 03:00,5,1.0835,1.0835,1.0833,1.0833,16
,2016-01-05 03:30,5,1.0833,1.0833,1.0823,1.0823,12
,2016-01-05 04:00,5,1.0818,1.0818,1.0816,1.0816,11
,2016-01-05 05:00,5,1.0815,1.0815,1.0809,1.0809,30
,2016-01-05 05:30,5,1.0808,1.0808,1.0804,1.0804,25
,2016-01-05 06:00,5,1.0807,1.081,1.0802,1.0804,13
,2016-01-05 06:30,5,1.0805,1.0805,1.0804,1.0804,4
,2016-01-05 07:00,5,1.0798,1.0799,1.079,1.079,48
,2016-01-05 08:00,5,1.0795,1.0807,1.0795,1.0807,24
,2016-01-05 08:30,5,1.08,1.08,1.08,1.08,8
,2016-01-05 09:00,5,1.0787,1.0792,1.0775,1.0777,96
,2016-01-05 09:30,5,1.0773,1.0773,1.0762,1.0762,8
,2016-01-05 10:00,5,1.0769,1.0785,1.0769,1.0784,7
,2016-01-05 10:30,5,1.0782,1.0793,1.0782,1.0792,44
,2016-01-05 11:00,5,1.0786,1.0786,1.0786,1.0786,1
,2016-01-05 11:30,5,1.0792,1.0797,1.079,1.0797,16
,2016-01-05 12:00,5,1.0793,1.0794,1.0793,1.0794,6
,2016-01-05 12:30,5,1.0784,1.0784,1.0784,1.0784,10
,2016-01-05 13:00,5,1.0786,1.079,1.0786,1.079,14
,2016-01-05 13:30,5,1.0794,1.0794,1.0794,1.0794,2
,2016-01-05 14:30,5,1.0797,1.0799,1.0797,1.0799,3
,2016-01-05 15:00,5,1.0798,1.0798,1.0798,1.0798,1
,2016-01-05 15:30,5,1.0799,1.0799,1.0799,1.0799,5
,2016-01-06 00:00,6,1.08,1.08,1.08,1.08,1
,2016-01-06 00:30,6,1.0801,1.0801,1.0801,1.0801,4
,2016-01-06 01:00,6,1.0793,1.0793,1.0786,1.0786,30
,2016-01-06 01:30,6,1.0777,1.0779,1.0777,1.0778,10
,2016-01-06 02:30,6,1.0785,1.0785,1.0785,1.0785,5
,2016-01-06 03:00,6,1.0776,1.0776,1.0772,1.0772,2
,2016-01-06 03:30,6,1.0779,1.0779,1.0778,1.0778,8
,2016-01-06 04:00,6,1.0785,1.0785,1.0785,1.0785,1
,2016-01-06 05:00,6,1.0785,1.0785,1.0785,1.0785,1
,2016-01-06 05:30,6,1.0793,1.0801,1.0793,1.0798,67
,2016-01-06 06:00,6,1.0797,1.0806,1.0797,1.0806,3
,2016-01-06 07:00,6,1.0779,1.0779,1.0779,1.0779,1
,2016-01-06 07:30,6,1.0792,1.08,1.0792,1.08,5
,2016-01-06 08:00,6,1.0794,1.08,1.0793,1.0793,13
,2016-01-06 09:00,6,1.0795,1.0795,1.0792,1.0792,3
,2016-01-06 09:30,6,1.0804,1.0812,1.0804,1.0812,2
,2016-01-06 10:00,6,1.0798,1.0798,1.0798,1.0798,2
,2016-01-06 10:30,6,1.0811,1.0811,1.081,1.081,16
,2016-01-06 11:00,6,1.0808,1.0811,1.0808,1.0811,5
,2016-01-06 11:30,6,1.0804,1.0804,1.0803,1.0803,5
,2016-01-06 12:30,6,1.0811,1.0811,1.0811,1.0811,1
,2016-01-06 13:00,6,1.0824,1.0842,1.0822,1.0822,25
,2016-01-06 13:30,6,1.0845,1.0845,1.0845,1.0845,1
,2016-01-06 14:00,6,1.0843,1.0845,1.0838,1.0838,13
,2016-01-06 14:30,6,1.0834,1.0834,1.0832,1.0832,2
,2016-01-06 15:00,6,1.0836,1.0836,1.0836,1.0836,1
,2016-01-06 18:00,7,1.0827,1.0827,1.0827,1.0827,1
,2016-01-06 19:30,7,1.0852,1.0856,1.0852,1.0856,3
,2016-01-06 21:00,7,1.0872,1.0872,1.0872,1.0872,1
,2016-01-06 21:30,7,1.087,1.0873,1.087,1.0873,2
,2016-01-06 23:00,7,1.0872,1.0872,1.0872,1.0872,1
,2016-01-07 00:00,7,1.0875,1.0875,1.0867,1.0867,2
,2016-01-07 00:30,7,1.0866,1.0866,1.0863,1.0863,3
,2016-01-07 01:00,7,1.086,1.086,1.0844,1.0844,3
,2016-01-07 02:00,7,1.0822,1.0823,1.0822,1.0823,8
,2016-01-07 03:00,7,1.0866,1.0915,1.0866,1.0915,61
,2016-01-07 03:30,7,1.0913,1.0913,1.0899,1.0903,15
,2016-01-07 04:00,7,1.0888,1.0888,1.0888,1.0888,2
,2016-01-07 04:30,7,1.0895,1.0895,1.0895,1.0895,1
,2016-01-07 05:00,7,1.0896,1.0896,1.0896,1.0896,1
,2016-01-07 05:30,7,1.092,1.092,1.0917,1.0917,5
,2016-01-07 06:00,7,1.0918,1.0918,1.0906,1.0906,3
,2016-01-07 06:30,7,1.09,1.09,1.09,1.09,1
,2016-01-07 07:00,7,1.0919,1.092,1.0916,1.092,4
,2016-01-07 07:30,7,1.0912,1.0913,1.0912,1.0913,7
,2016-01-07 08:00,7,1.0907,1.0907,1.0907,1.0907,3
,2016-01-07 08:30,7,1.0907,1.0907,1.0883,1.0883,24
,2016-01-07 09:00,7,1.0898,1.0918,1.0898,1.0912,35
,2016-01-07 09:30,7,1.0887,1.0887,1.0879,1.0879,2
,2016-01-07 10:00,7,1.089,1.089,1.089,1.089,1
,2016-01-07 11:00,7,1.0921,1.0921,1.0921,1.0921,1
,2016-01-07 11:30,7,1.0907,1.0907,1.0907,1.0907,1
,2016-01-07 12:00,7,1.0925,1.0939,1.0925,1.0933,32
,2016-01-07 12:30,7,1.0944,1.0959,1.0944,1.0959,59
,2016-01-07 13:30,7,1.096,1.0984,1.0958,1.0984,32
,2016-01-07 14:00,7,1.0984,1.0989,1.0984,1.0989,4
,2016-01-07 15:00,7,1.0984,1.0984,1.0984,1.0984,1
,2016-01-07 15:30,7,1.0985,1.0985,1.0979,1.0979,3
,2016-01-07 17:30,8,1.0974,1.0974,1.0974,1.0974,5
,2016-01-07 18:00,8,1.0976,1.0976,1.0976,1.0976,1
,2016-01-07 19:00,8,1.096,1.0968,1.0929,1.0929,5
,2016-01-07 19:30,8,1.0924,1.0924,1.0924,1.0924,1
,2016-01-07 20:00,8,1.0935,1.0935,1.0935,1.0935,2
,2016-01-07 22:00,8,1.0934,1.0935,1.0934,1.0935,3
,2016-01-07 22:30,8,1.0928,1.0928,1.0928,1.0928,5
,2016-01-08 00:30,8,1.0909,1.0909,1.0909,1.0909,2
,2016-01-08 01:00,8,1.0913,1.0913,1.0913,1.0913,1
,2016-01-08 01:30,8,1.0934,1.0935,1.0934,1.0935,4
,2016-01-08 02:00,8,1.0944,1.0944,1.0944,1.0944,1
,2016-01-08 03:00,8,1.093,1.093,1.093,1.093,1
,2016-01-08 03:30,8,1.0925,1.0926,1.0925,1.0926,10
,2016-01-08 04:00,8,1.0916,1.0916,1.0916,1.0916,1
,2016-01-08 04:30,8,1.0916,1.0916,1.0916,1.0916,1
,2016-01-08 05:30,8,1.0918,1.0918,1.0918,1.0918,1
,2016-01-08 06:00,8,1.091,1.091,1.091,1.091,1
,2016-01-08 07:00,8,1.091,1.0912,1.091,1.0912,7
,2016-01-08 07:30,8,1.09,1.09,1.0852,1.0896,47
,2016-01-08 08:00,8,1.0883,1.0937,1.0883,1.0934,30
,2016-01-08 08:30,8,1.0918,1.0918,1.0915,1.0917,3
,2016-01-08 09:00,8,1.0929,1.0955,1.0928,1.0954,16
,2016-01-08 09:30,8,1.095,1.0954,1.0947,1.0954,6
,2016-01-08 10:00,8,1.095,1.0952,1.0943,1.0952,14
,2016-01-08 10:30,8,1.0957,1.0962,1.0941,1.0941,17
,2016-01-08 11:00,8,1.092,1.092,1.092,1.092,4
,2016-01-08 12:00,8,1.0937,1.0937,1.0937,1.0937,3
,2016-01-08 12:30,8,1.0936,1.0937,1.0936,1.0937,2
,2016-01-08 15:00,8,1.0967,1.0967,1.0967,1.0967,1
,2016-01-10 17:00,11,1.09845,1.10185,1.09845,1.1003,23
,2016-01-10 17:30,11,1.09855,1.099,1.0985,1.0985,5
,2016-01-10 18:00,11,1.0981,1.0988,1.0976,1.0988,7
,2016-01-10 19:00,11,1.0981,1.0981,1.0981,1.0981,1
,2016-01-10 19:30,11,1.0992,1.0992,1.09915,1.0992,10
,2016-01-10 20:00,11,1.09785,1.09785,1.09785,1.09785,2
,2016-01-10 20:30,11,1.0971,1.0971,1.0971,1.0971,1
,2016-01-10 22:00,11,1.0957,1.0957,1.0957,1.0957,1
,2016-01-10 23:30,11,1.0966,1.0968,1.0966,1.0968,6
,2016-01-11 00:00,11,1.09725,1.0973,1.09725,1.0973,5
,2016-01-11 00:30,11,1.0973,1.0973,1.0973,1.0973,1
,2016-01-11 01:00,11,1.0956,1.0956,1.0956,1.0956,1
,2016-01-11 01:30,11,1.0953,1.0953,1.095,1.095,7
,2016-01-11 02:00,11,1.0939,1.0939,1.0939,1.0939,1
,2016-01-11 02:30,11,1.09285,1.09295,1.09285,1.09295,10
,2016-01-11 04:30,11,1.09425,1.0945,1.09425,1.0944,5
,2016-01-11 05:00,11,1.0954,1.09545,1.0945,1.0945,5
,2016-01-11 07:00,11,1.0937,1.094,1.0937,1.094,4
,2016-01-11 07:30,11,1.0937,1.09405,1.09365,1.09365,8
,2016-01-11 08:00,11,1.0932,1.0932,1.09145,1.09145,37
,2016-01-11 08:30,11,1.0927,1.09435,1.0927,1.09425,17
,2016-01-11 09:00,11,1.0945,1.0945,1.092,1.0923,34
,2016-01-11 09:30,11,1.0919,1.0919,1.09,1.09,18
,2016-01-11 10:00,11,1.093,1.093,1.093,1.093,1
,2016-01-11 10:30,11,1.0944,1.0944,1.0933,1.0933,14
,2016-01-11 11:00,11,1.0938,1.0938,1.0938,1.0938,1
,2016-01-11 11:30,11,1.09425,1.0943,1.0932,1.09345,15
,2016-01-11 12:00,11,1.09325,1.09325,1.0931,1.0931,2
,2016-01-11 12:30,11,1.09415,1.0944,1.0938,1.09405,39
,2016-01-11 13:00,11,1.0923,1.0923,1.09195,1.09195,12
,2016-01-11 14:00,11,1.0912,1.0912,1.0912,1.0912,1
,2016-01-11 14:30,11,1.0899,1.09005,1.0899,1.09005,7
,2016-01-11 15:00,11,1.09065,1.09065,1.09065,1.09065,2
,2016-01-11 18:00,12,1.09125,1.09125,1.09125,1.09125,1
,2016-01-11 19:30,12,1.0898,1.0899,1.08965,1.0899,11
,2016-01-11 22:00,12,1.0927,1.0927,1.0927,1.0927,1
,2016-01-12 00:00,12,1.0935,1.0935,1.0935,1.0935,2
,2016-01-12 01:00,12,1.0938,1.0938,1.0938,1.0938,1
,2016-01-12 01:30,12,1.0944,1.09455,1.0944,1.09455,4
,2016-01-12 02:00,12,1.09405,1.09405,1.0932,1.09345,8
,2016-01-12 02:30,12,1.0938,1.09395,1.0938,1.09395,4
,2016-01-12 03:00,12,1.09235,1.09235,1.0912,1.0912,3
,2016-01-12 04:00,12,1.0904,1.0904,1.0903,1.0904,3
,2016-01-12 04:30,12,1.0895,1.0899,1.08895,1.08895,30
,2016-01-12 05:00,12,1.0906,1.0906,1.0906,1.0906,3
,2016-01-12 06:00,12,1.09075,1.09095,1.09035,1.09035,21
,2016-01-12 06:30,12,1.08975,1.08975,1.08875,1.08905,20
,2016-01-12 07:00,12,1.0888,1.0892,1.08865,1.0892,7
,2016-01-12 07:30,12,1.0894,1.09015,1.0894,1.09015,9
,2016-01-12 08:00,12,1.09035,1.09095,1.0903,1.0908,8
,2016-01-12 08:30,12,1.0903,1.09045,1.08965,1.0897,11
,2016-01-12 09:00,12,1.08935,1.09005,1.08865,1.09,83
,2016-01-12 09:30,12,1.0895,1.0895,1.0873,1.0876,100
,2016-01-12 10:00,12,1.0872,1.0888,1.08715,1.08875,12
,2016-01-12 10:30,12,1.0888,1.0888,1.08845,1.08845,6
,2016-01-12 11:00,12,1.08765,1.08805,1.0873,1.08805,14
,2016-01-12 12:30,12,1.0882,1.09005,1.0882,1.09005,23
,2016-01-12 13:00,12,1.0912,1.0919,1.0912,1.0919,22
,2016-01-12 13:30,12,1.0905,1.09145,1.0905,1.09145,3
,2016-01-12 14:30,12,1.09005,1.09005,1.09005,1.09005,1
,2016-01-12 15:00,12,1.0901,1.09075,1.0901,1.09075,41
,2016-01-12 17:30,13,1.0891,1.0891,1.0891,1.0891,1
,2016-01-12 18:00,13,1.0882,1.0882,1.0882,1.0882,1
,2016-01-12 20:00,13,1.0862,1.0864,1.0862,1.0864,3
,2016-01-12 20:30,13,1.0869,1.0869,1.0869,1.0869,1
,2016-01-13 01:00,13,1.08725,1.08725,1.08725,1.08725,2
,2016-01-13 02:00,13,1.0867,1.08675,1.0867,1.08675,3
,2016-01-13 02:30,13,1.08735,1.08735,1.08675,1.08675,5
,2016-01-13 05:00,13,1.08745,1.08745,1.08745,1.08745,10
,2016-01-13 06:00,13,1.0871,1.0871,1.08685,1.0869,6
,2016-01-13 06:30,13,1.0854,1.08615,1.0854,1.08615,8
,2016-01-13 07:00,13,1.08645,1.08725,1.08645,1.08725,8
,2016-01-13 07:30,13,1.08745,1.08745,1.0873,1.0873,3
,2016-01-13 08:00,13,1.08755,1.0882,1.08735,1.0876,15
,2016-01-13 08:30,13,1.0892,1.08935,1.0892,1.08935,2
,2016-01-13 09:00,13,1.0898,1.0913,1.0898,1.09125,25
,2016-01-13 09:30,13,1.09175,1.0928,1.0917,1.09275,13
,2016-01-13 10:00,13,1.0908,1.0908,1.0899,1.0905,3
,2016-01-13 10:30,13,1.0899,1.091,1.08965,1.091,17
,2016-01-13 13:00,13,1.0905,1.0917,1.0905,1.0917,31
,2016-01-13 13:30,13,1.0921,1.093,1.0921,1.093,2
,2016-01-13 14:00,13,1.09205,1.09265,1.09205,1.09265,4
,2016-01-13 14:30,13,1.09245,1.093,1.09215,1.093,36
,2016-01-13 15:00,13,1.09285,1.0935,1.0928,1.0935,6
,2016-01-13 17:00,14,1.0932,1.0932,1.0932,1.0932,1
,2016-01-13 17:30,14,1.0932,1.0932,1.0932,1.0932,1
,2016-01-13 18:00,14,1.0937,1.0937,1.0937,1.0937,2
,2016-01-13 21:00,14,1.09285,1.09285,1.09285,1.09285,1
,2016-01-13 21:30,14,1.0929,1.0929,1.0929,1.0929,1
,2016-01-13 22:30,14,1.0943,1.0943,1.0943,1.0943,27
,2016-01-14 01:00,14,1.0914,1.0914,1.0914,1.0914,1
,2016-01-14 01:30,14,1.0904,1.0904,1.0904,1.0904,1
,2016-01-14 02:00,14,1.09085,1.093,1.09085,1.093,20
,2016-01-14 02:30,14,1.09265,1.0965,1.09265,1.0965,55
,2016-01-14 03:00,14,1.0968,1.0975,1.096,1.096,38
,2016-01-14 03:30,14,1.09535,1.09545,1.09535,1.09545,3
,2016-01-14 04:00,14,1.0975,1.0975,1.097,1.097,7
,2016-01-14 04:30,14,1.0975,1.0975,1.09615,1.09615,13
,2016-01-14 05:00,14,1.0975,1.0982,1.0975,1.0982,5
,2016-01-14 05:30,14,1.0982,1.0982,1.0979,1.0979,9
,2016-01-14 06:00,14,1.0964,1.09755,1.0962,1.0962,45
,2016-01-14 06:30,14,1.0964,1.0964,1.0933,1.0933,51
,2016-01-14 07:30,14,1.09375,1.094,1.09325,1.094,6
,2016-01-14 08:00,14,1.093,1.093,1.093,1.093,4
,2016-01-14 08:30,14,1.095,1.0958,1.09495,1.0958,21
,2016-01-14 09:00,14,1.09505,1.09505,1.0932,1.0932,9
,2016-01-14 09:30,14,1.09215,1.09215,1.0886,1.0892,23
,2016-01-14 10:00,14,1.0892,1.0892,1.0892,1.0892,1
,2016-01-14 10:30,14,1.091,1.091,1.0906,1.0906,2
,2016-01-14 11:00,14,1.0906,1.09075,1.0906,1.09075,4
,2016-01-14 12:00,14,1.09,1.09,1.09,1.09,1
,2016-01-14 12:30,14,1.0903,1.0903,1.0903,1.0903,5
,2016-01-14 13:30,14,1.09085,1.09085,1.09085,1.09085,1
,2016-01-14 14:00,14,1.09035,1.09035,1.09035,1.09035,1
,2016-01-14 15:30,14,1.09115,1.09115,1.09115,1.09115,1
,2016-01-14 18:30,15,1.0906,1.0906,1.0906,1.0906,1
,2016-01-14 20:00,15,1.0917,1.0917,1.0917,1.0917,2
,2016-01-15 00:30,15,1.09355,1.09355,1.09355,1.09355,2
,2016-01-15 02:00,15,1.09395,1.09405,1.09395,1.09405,7
,2016-01-15 02:30,15,1.09425,1.09445,1.09315,1.09405,10
,2016-01-15 03:00,15,1.096,1.096,1.0954,1.0954,2
,2016-01-15 03:30,15,1.0963,1.0963,1.0955,1.0955,2
,2016-01-15 04:00,15,1.09515,1.09535,1.095,1.095,8
,2016-01-15 05:30,15,1.094,1.0943,1.094,1.0943,14
,2016-01-15 06:00,15,1.0953,1.0954,1.0953,1.0954,12
,2016-01-15 06:30,15,1.09555,1.09635,1.0955,1.0955,24
,2016-01-15 07:00,15,1.0971,1.09735,1.0971,1.09735,11
,2016-01-15 07:30,15,1.0975,1.103,1.0975,1.10035,151
,2016-01-15 08:00,15,1.10045,1.10085,1.0985,1.1007,53
,2016-01-15 08:30,15,1.1009,1.1009,1.0985,1.0994,35
,2016-01-15 09:00,15,1.10035,1.10095,1.0995,1.0996,11
,2016-01-15 09:30,15,1.09875,1.1001,1.0985,1.1001,10
,2016-01-15 10:00,15,1.10005,1.10035,1.10005,1.10025,15
,2016-01-15 10:30,15,1.10145,1.10145,1.10145,1.10145,15
,2016-01-15 11:00,15,1.1007,1.10295,1.1007,1.102,39
,2016-01-15 11:30,15,1.10275,1.1028,1.1,1.1,20
,2016-01-15 12:00,15,1.09985,1.1003,1.09985,1.1003,9
,2016-01-15 12:30,15,1.09975,1.09975,1.09975,1.09975,1
,2016-01-15 13:00,15,1.09885,1.09885,1.09835,1.09835,12
,2016-01-15 13:30,15,1.0988,1.0988,1.09575,1.09575,63
,2016-01-15 14:00,15,1.096,1.0975,1.096,1.0975,10
,2016-01-15 14:30,15,1.0966,1.0966,1.09575,1.09575,12
,2016-01-15 15:00,15,1.0965,1.0965,1.0965,1.0965,1
,2016-01-15 15:30,15,1.096,1.096,1.096,1.096,1
,2016-01-17 17:30,19,1.0966,1.0966,1.0966,1.0966,2
,2016-01-17 18:00,19,1.0967,1.0967,1.0967,1.0967,1
,2016-01-17 21:30,19,1.0936,1.0936,1.0936,1.0936,1
,2016-01-18 00:00,19,1.09415,1.09415,1.09415,1.09415,1
,2016-01-18 01:00,19,1.093,1.09315,1.09195,1.09315,15
,2016-01-18 01:30,19,1.09375,1.09375,1.0931,1.09315,6
,2016-01-18 02:00,19,1.0929,1.0931,1.09225,1.09225,13
,2016-01-18 02:30,19,1.0928,1.0928,1.0928,1.0928,3
,2016-01-18 03:30,19,1.0953,1.0953,1.0953,1.0953,4
,2016-01-18 04:00,19,1.094,1.094,1.094,1.094,6
,2016-01-18 04:30,19,1.0936,1.094,1.0936,1.09395,24
,2016-01-18 05:00,19,1.09435,1.09435,1.09435,1.09435,1
,2016-01-18 05:30,19,1.0941,1.0945,1.0941,1.0945,6
,2016-01-18 06:00,19,1.09395,1.09395,1.09395,1.09395,3
,2016-01-18 07:30,19,1.09435,1.09435,1.09435,1.09435,3
,2016-01-18 08:30,19,1.0945,1.0945,1.0944,1.0944,4
,2016-01-18 09:30,19,1.0941,1.0941,1.092,1.092,5
,2016-01-18 10:00,19,1.09235,1.09325,1.09235,1.0932,12
,2016-01-18 10:30,19,1.0932,1.0932,1.0932,1.0932,1
,2016-01-18 11:00,19,1.0933,1.0936,1.0933,1.0936,11
,2016-01-18 11:30,19,1.0936,1.0936,1.0936,1.0936,2
,2016-01-18 19:30,19,1.09395,1.09395,1.09395,1.09395,2
,2016-01-18 20:00,19,1.09415,1.09415,1.09415,1.09415,2
,2016-01-19 00:30,19,1.09235,1.09235,1.09205,1.09205,8
,2016-01-19 01:00,19,1.09175,1.09175,1.09095,1.09095,19
,2016-01-19 01:30,19,1.091,1.091,1.091,1.091,2
,2016-01-19 02:00,19,1.0912,1.0922,1.0912,1.0922,16
,2016-01-19 04:00,19,1.09205,1.09265,1.0919,1.0926,6
,2016-01-19 05:30,19,1.0913,1.0913,1.0913,1.0913,2
,2016-01-19 06:00,19,1.09165,1.09165,1.09165,1.09165,1
,2016-01-19 07:00,19,1.09095,1.091,1.09095,1.09095,3
,2016-01-19 07:30,19,1.0915,1.09165,1.0915,1.0915,6
,2016-01-19 08:00,19,1.0922,1.0924,1.0922,1.0924,4
,2016-01-19 08:30,19,1.0938,1.0943,1.0931,1.0943,5
,2016-01-19 09:30,19,1.0945,1.0947,1.0945,1.0947,2
,2016-01-19 11:00,19,1.09505,1.09655,1.09505,1.09655,4
,2016-01-19 12:00,19,1.0973,1.0973,1.0973,1.0973,1
,2016-01-19 13:00,19,1.09745,1.0978,1.09745,1.0976,8
,2016-01-19 13:30,19,1.09735,1.09735,1.09695,1.09695,3
,2016-01-19 14:00,19,1.09655,1.09655,1.0957,1.0957,4
,2016-01-19 15:00,19,1.09605,1.09615,1.09605,1.09615,11
,2016-01-19 17:30,20,1.0953,1.0953,1.0953,1.0953,3
,2016-01-19 18:00,20,1.09685,1.09685,1.09685,1.09685,1
,2016-01-19 18:30,20,1.0968,1.0968,1.0968,1.0968,3
,2016-01-19 21:00,20,1.0988,1.0988,1.0988,1.0988,10
,2016-01-19 21:30,20,1.0995,1.0998,1.0995,1.0998,14
,2016-01-19 22:00,20,1.09945,1.0998,1.09945,1.0998,4
,2016-01-19 22:30,20,1.0995,1.0995,1.0995,1.0995,1
,2016-01-19 23:00,20,1.09985,1.1,1.09985,1.1,7
,2016-01-19 23:30,20,1.10005,1.10015,1.10005,1.10015,6
,2016-01-20 00:00,20,1.10065,1.10065,1.1006,1.1006,25
,2016-01-20 00:30,20,1.10015,1.10015,1.10015,1.10015,1
,2016-01-20 01:00,20,1.10035,1.1007,1.10035,1.1007,3
,2016-01-20 01:30,20,1.1,1.1,1.0991,1.0991,2
,2016-01-20 02:00,20,1.1,1.10195,1.09935,1.10195,19
,2016-01-20 02:30,20,1.10085,1.10125,1.10025,1.10075,24
,2016-01-20 03:00,20,1.0995,1.0995,1.0977,1.0977,5
,2016-01-20 03:30,20,1.09675,1.09675,1.09675,1.09675,2
,2016-01-20 05:00,20,1.09675,1.09675,1.09545,1.09545,14
,2016-01-20 06:00,20,1.09525,1.09525,1.0947,1.0947,5
,2016-01-20 06:30,20,1.09585,1.09585,1.09585,1.09585,3
,2016-01-20 07:00,20,1.09625,1.0965,1.09435,1.0945,24
,2016-01-20 07:30,20,1.09605,1.09605,1.09605,1.09605,1
,2016-01-20 08:00,20,1.0961,1.0961,1.0961,1.0961,5
,2016-01-20 08:30,20,1.09555,1.09555,1.09465,1.0953,7
,2016-01-20 09:00,20,1.0956,1.096,1.09385,1.096,14
,2016-01-20 09:30,20,1.0948,1.09525,1.09425,1.09425,4
,2016-01-20 10:00,20,1.0941,1.0941,1.0937,1.0937,4
,2016-01-20 10:30,20,1.0948,1.09535,1.09465,1.0953,30
,2016-01-20 11:00,20,1.09545,1.09665,1.09545,1.09665,58
,2016-01-20 11:30,20,1.0979,1.0979,1.0966,1.0966,4
,2016-01-20 12:00,20,1.09625,1.0972,1.09625,1.09655,43
,2016-01-20 12:30,20,1.0951,1.0951,1.0951,1.0951,1
,2016-01-20 13:00,20,1.0958,1.0958,1.0958,1.0958,10
,2016-01-20 13:30,20,1.0937,1.0937,1.092,1.09345,106
,2016-01-20 14:00,20,1.09375,1.09375,1.09355,1.09355,4
,2016-01-20 14:30,20,1.0931,1.09365,1.09285,1.0936,4
,2016-01-20 15:00,20,1.0938,1.0938,1.0938,1.0938,1
,2016-01-20 17:00,21,1.0936,1.09395,1.0936,1.09395,8
,2016-01-20 17:30,21,1.0919,1.092,1.0919,1.0919,17
,2016-01-20 18:00,21,1.0919,1.0919,1.09185,1.09185,28
,2016-01-20 19:00,21,1.0918,1.0918,1.09165,1.09165,3
,2016-01-20 21:00,21,1.09215,1.09215,1.09215,1.09215,1
,2016-01-20 23:00,21,1.094,1.094,1.094,1.094,1
,2016-01-20 23:30,21,1.09405,1.09405,1.09405,1.09405,1
,2016-01-21 01:30,21,1.096,1.09655,1.096,1.09655,20
,2016-01-21 02:00,21,1.0941,1.0941,1.09315,1.0937,13
,2016-01-21 02:30,21,1.0946,1.0946,1.0946,1.0946,1
,2016-01-21 03:00,21,1.09445,1.09445,1.09435,1.09435,2
,2016-01-21 03:30,21,1.0939,1.0939,1.0937,1.0937,26
,2016-01-21 04:00,21,1.09365,1.09365,1.0934,1.0934,31
,2016-01-21 05:00,21,1.0941,1.09485,1.0941,1.09485,2
,2016-01-21 06:00,21,1.09515,1.09515,1.09515,1.09515,1
,2016-01-21 06:30,21,1.0945,1.096,1.0945,1.09505,12
,2016-01-21 07:00,21,1.09385,1.09385,1.09385,1.09385,2
,2016-01-21 07:30,21,1.09565,1.09625,1.08265,1.084,302
,2016-01-21 08:00,21,1.0845,1.0862,1.0845,1.0862,45
,2016-01-21 08:30,21,1.0871,1.0888,1.08705,1.08865,32
,2016-01-21 09:00,21,1.087,1.087,1.08535,1.0863,29
,2016-01-21 09:30,21,1.08625,1.08625,1.0853,1.0857,25
,2016-01-21 10:00,21,1.087,1.08735,1.087,1.08735,11
,2016-01-21 10:30,21,1.0871,1.0871,1.0871,1.0871,1
,2016-01-21 11:00,21,1.0875,1.0886,1.0875,1.0886,21
,2016-01-21 12:30,21,1.0894,1.094,1.0894,1.0939,30
,2016-01-21 13:00,21,1.09335,1.09375,1.0929,1.0929,12
,2016-01-21 13:30,21,1.093,1.093,1.093,1.093,5
,2016-01-21 14:00,21,1.09225,1.093,1.09225,1.093,11
,2016-01-21 15:00,21,1.09305,1.09305,1.09305,1.09305,1
,2016-01-21 15:30,21,1.09225,1.09225,1.09225,1.09225,5
,2016-01-21 18:00,22,1.09015,1.09035,1.09015,1.09035,11
,2016-01-21 19:30,22,1.0889,1.0889,1.0889,1.0889,3
,2016-01-21 21:00,22,1.08845,1.08905,1.08845,1.08905,7
,2016-01-21 22:30,22,1.0879,1.0879,1.0879,1.0879,5
,2016-01-22 00:30,22,1.08845,1.08845,1.08845,1.08845,3
,2016-01-22 01:00,22,1.08775,1.0878,1.0875,1.0875,5
,2016-01-22 01:30,22,1.0873,1.08745,1.0873,1.08745,2
,2016-01-22 02:00,22,1.0884,1.0885,1.0884,1.0885,6
,2016-01-22 02:30,22,1.0876,1.0886,1.08755,1.0883,18
,2016-01-22 03:00,22,1.0899,1.0907,1.0895,1.0896,56
,2016-01-22 04:30,22,1.08845,1.08845,1.08845,1.08845,1
,2016-01-22 05:00,22,1.0888,1.0888,1.0876,1.0876,6
,2016-01-22 05:30,22,1.0876,1.0876,1.0876,1.0876,5
,2016-01-22 06:00,22,1.08765,1.08765,1.08615,1.08615,11
,2016-01-22 07:00,22,1.0859,1.086,1.085,1.086,10
,2016-01-22 07:30,22,1.0855,1.0855,1.08385,1.08425,35
,2016-01-22 08:00,22,1.08615,1.08615,1.0853,1.0853,6
,2016-01-22 08:30,22,1.0866,1.08685,1.08575,1.08575,7
,2016-01-22 09:00,22,1.08605,1.08605,1.0851,1.0851,8
,2016-01-22 09:30,22,1.08615,1.0878,1.08615,1.08715,55
,2016-01-22 10:00,22,1.08735,1.0874,1.0854,1.0854,47
,2016-01-22 10:30,22,1.08555,1.0862,1.08555,1.0862,3
,2016-01-22 11:00,22,1.0853,1.08545,1.0853,1.08545,6
,2016-01-22 12:00,22,1.0848,1.0851,1.0845,1.0845,18
,2016-01-22 12:30,22,1.08455,1.08455,1.0841,1.0841,8
,2016-01-22 13:00,22,1.08425,1.0846,1.08425,1.0846,12
,2016-01-22 13:30,22,1.0837,1.0837,1.0834,1.0834,4
,2016-01-22 14:00,22,1.0838,1.08385,1.0836,1.08365,10
,2016-01-22 14:30,22,1.0836,1.08425,1.0835,1.08425,7
,2016-01-22 15:00,22,1.0844,1.0844,1.0842,1.0842,2
,2016-01-24 18:30,25,1.0836,1.084,1.08355,1.08385,21
,2016-01-24 21:30,25,1.08555,1.08555,1.08555,1.08555,1
,2016-01-24 22:00,25,1.086,1.086,1.086,1.086,1
,2016-01-24 23:30,25,1.0858,1.0858,1.0858,1.0858,5
,2016-01-25 01:00,25,1.0858,1.0858,1.0858,1.0858,2
,2016-01-25 02:00,25,1.0873,1.0873,1.0873,1.0873,1
,2016-01-25 03:00,25,1.0878,1.0878,1.0878,1.0878,1
,2016-01-25 04:00,25,1.08675,1.0868,1.08675,1.0868,10
,2016-01-25 05:00,25,1.086,1.08625,1.086,1.08625,6
,2016-01-25 06:00,25,1.0859,1.08595,1.0859,1.08595,4
,2016-01-25 06:30,25,1.08555,1.08555,1.08555,1.08555,2
,2016-01-25 07:00,25,1.08645,1.087,1.08645,1.087,2
,2016-01-25 07:30,25,1.0872,1.0882,1.0872,1.08775,28
,2016-01-25 08:00,25,1.08805,1.08865,1.08805,1.0883,25
,2016-01-25 08:30,25,1.08825,1.089,1.08825,1.089,31
,2016-01-25 09:00,25,1.08785,1.08845,1.08785,1.08845,14
,2016-01-25 09:30,25,1.0879,1.08795,1.0879,1.08795,7
,2016-01-25 12:00,25,1.0879,1.08795,1.0879,1.08795,5
,2016-01-25 12:30,25,1.08815,1.08815,1.08815,1.08815,1
,2016-01-25 13:30,25,1.0881,1.0881,1.0881,1.0881,1
,2016-01-25 14:00,25,1.08825,1.08935,1.08775,1.08935,59
,2016-01-25 14:30,25,1.0896,1.0902,1.0896,1.0902,20
,2016-01-25 15:00,25,1.08925,1.08925,1.08925,1.08925,1
,2016-01-25 18:30,26,1.08925,1.08925,1.08925,1.08925,1
,2016-01-25 19:30,26,1.0894,1.0894,1.0894,1.0894,8
,2016-01-26 00:00,26,1.0894,1.0899,1.0894,1.0899,4
,2016-01-26 00:30,26,1.08985,1.08985,1.08985,1.08985,5
,2016-01-26 01:00,26,1.0906,1.091,1.0906,1.0908,7
,2016-01-26 01:30,26,1.09175,1.09175,1.09175,1.09175,20
,2016-01-26 02:00,26,1.0912,1.0912,1.09035,1.0908,15
,2016-01-26 02:30,26,1.08985,1.09,1.08985,1.0899,10
,2016-01-26 03:00,26,1.08925,1.08925,1.08775,1.0883,60
,2016-01-26 03:30,26,1.0887,1.0887,1.08855,1.08855,2
,2016-01-26 04:00,26,1.0882,1.08825,1.08815,1.08825,5
,2016-01-26 04:30,26,1.08825,1.08825,1.08705,1.08725,17
,2016-01-26 05:00,26,1.08725,1.0873,1.0872,1.0873,6
,2016-01-26 05:30,26,1.0863,1.08675,1.0863,1.08675,4
,2016-01-26 06:00,26,1.08765,1.08765,1.08765,1.08765,4
,2016-01-26 06:30,26,1.08705,1.08735,1.08705,1.08735,2
,2016-01-26 07:00,26,1.0878,1.088,1.0878,1.088,2
,2016-01-26 07:30,26,1.08775,1.08775,1.0874,1.0874,14
,2016-01-26 08:00,26,1.0871,1.08775,1.0871,1.08775,2
,2016-01-26 08:30,26,1.08795,1.08795,1.08795,1.08795,1
,2016-01-26 09:00,26,1.0877,1.0882,1.0877,1.0882,2
,2016-01-26 09:30,26,1.0886,1.0897,1.0884,1.0896,75
,2016-01-26 10:00,26,1.0894,1.0894,1.0885,1.0885,3
,2016-01-26 10:30,26,1.0886,1.0886,1.0886,1.0886,1
,2016-01-26 14:00,26,1.0898,1.0898,1.0898,1.0898,2
,2016-01-26 15:00,26,1.08995,1.0901,1.08995,1.0901,2
,2016-01-26 15:30,26,1.0913,1.0913,1.0913,1.0913,1
,2016-01-26 18:30,27,1.0899,1.0899,1.0899,1.0899,1
,2016-01-26 19:00,27,1.0897,1.0897,1.0897,1.0897,1
,2016-01-26 20:30,27,1.09065,1.09065,1.09065,1.09065,1
,2016-01-26 21:00,27,1.09085,1.09085,1.09085,1.09085,1
,2016-01-27 01:00,27,1.0915,1.0925,1.0915,1.0925,14
,2016-01-27 02:00,27,1.0901,1.09015,1.09,1.09015,41
,2016-01-27 02:30,27,1.08995,1.08995,1.0897,1.0897,25
,2016-01-27 03:30,27,1.0915,1.0915,1.0915,1.0915,1
,2016-01-27 04:00,27,1.092,1.09235,1.092,1.09235,60
,2016-01-27 05:30,27,1.09145,1.09145,1.09145,1.09145,1
,2016-01-27 06:30,27,1.09315,1.0933,1.093,1.0933,70
,2016-01-27 07:00,27,1.0935,1.0951,1.0932,1.0951,48
,2016-01-27 07:30,27,1.09545,1.0955,1.09385,1.0946,59
,2016-01-27 08:00,27,1.0928,1.0928,1.09245,1.09245,2
,2016-01-27 08:30,27,1.09295,1.093,1.0929,1.0929,18
,2016-01-27 09:00,27,1.092,1.09205,1.0915,1.0919,47
,2016-01-27 09:30,27,1.09155,1.0916,1.09155,1.0916,2
,2016-01-27 10:00,27,1.091,1.09125,1.091,1.09125,7
,2016-01-27 11:00,27,1.09085,1.09115,1.09085,1.09095,31
,2016-01-27 12:30,27,1.09225,1.0927,1.0916,1.0916,87
,2016-01-27 13:00,27,1.0942,1.09595,1.0933,1.0933,16
,2016-01-27 13:30,27,1.09415,1.0949,1.09405,1.0949,7
,2016-01-27 15:30,27,1.0937,1.0937,1.0935,1.0937,47
,2016-01-27 17:30,28,1.0947,1.0947,1.0947,1.0947,1
,2016-01-27 18:00,28,1.0946,1.0946,1.0945,1.0945,2
,2016-01-27 18:30,28,1.09465,1.09465,1.09465,1.09465,1
,2016-01-27 19:00,28,1.093,1.093,1.093,1.093,5
,2016-01-27 20:30,28,1.0935,1.0935,1.0935,1.0935,1
,2016-01-27 21:00,28,1.0934,1.0934,1.0934,1.0934,1
,2016-01-28 00:30,28,1.09245,1.09245,1.09245,1.09245,1
,2016-01-28 02:00,28,1.092,1.092,1.092,1.092,1
,2016-01-28 02:30,28,1.09295,1.09465,1.09295,1.09465,38
,2016-01-28 03:00,28,1.0951,1.0969,1.0951,1.0968,25
,2016-01-28 03:30,28,1.0961,1.0961,1.0959,1.0961,3
,2016-01-28 04:30,28,1.0941,1.09455,1.0936,1.09455,94
,2016-01-28 05:00,28,1.0951,1.09555,1.09495,1.09555,7
,2016-01-28 05:30,28,1.09605,1.09605,1.09605,1.09605,1
,2016-01-28 06:00,28,1.0961,1.0961,1.09565,1.09565,2
,2016-01-28 06:30,28,1.095,1.09515,1.09465,1.09465,7
,2016-01-28 07:00,28,1.09505,1.0951,1.09375,1.0944,13
,2016-01-28 07:30,28,1.0971,1.0975,1.09645,1.09705,65
,2016-01-28 08:00,28,1.09585,1.09585,1.09505,1.09505,7
,2016-01-28 08:30,28,1.0961,1.097,1.09595,1.09595,39
,2016-01-28 09:00,28,1.09705,1.09845,1.09645,1.09795,59
,2016-01-28 09:30,28,1.09815,1.09855,1.0976,1.0982,151
,2016-01-28 10:00,28,1.09835,1.09935,1.09835,1.09935,56
,2016-01-28 10:30,28,1.0996,1.0996,1.0992,1.09925,4
,2016-01-28 11:00,28,1.0996,1.1,1.09905,1.09925,21
,2016-01-28 11:30,28,1.0991,1.0991,1.0991,1.0991,4
,2016-01-28 12:00,28,1.09905,1.10085,1.0988,1.1005,35
,2016-01-28 12:30,28,1.1006,1.1006,1.10025,1.1003,9
,2016-01-28 13:00,28,1.10045,1.10065,1.10045,1.10065,11
,2016-01-28 13:30,28,1.1,1.10015,1.09975,1.0998,15
,2016-01-28 14:00,28,1.0998,1.0998,1.0998,1.0998,5
,2016-01-28 14:30,28,1.0992,1.0992,1.0985,1.09855,4
,2016-01-28 15:00,28,1.0984,1.09845,1.0984,1.0984,3
,2016-01-28 17:00,29,1.0982,1.0982,1.0982,1.0982,1
,2016-01-28 17:30,29,1.09795,1.09795,1.09795,1.09795,1
,2016-01-28 18:00,29,1.09725,1.09725,1.09725,1.09725,6
,2016-01-28 19:30,29,1.0974,1.0974,1.0974,1.0974,1
,2016-01-28 21:30,29,1.0935,1.09495,1.093,1.0946,7
,2016-01-28 22:00,29,1.0965,1.0977,1.0965,1.0977,2
,2016-01-28 22:30,29,1.09745,1.09745,1.09745,1.09745,1
,2016-01-28 23:00,29,1.09595,1.09595,1.0959,1.0959,4
,2016-01-28 23:30,29,1.09525,1.09525,1.0952,1.0952,2
,2016-01-29 00:00,29,1.0948,1.0948,1.0948,1.0948,1
,2016-01-29 01:00,29,1.0942,1.0942,1.0942,1.0942,1
,2016-01-29 01:30,29,1.09455,1.09485,1.09455,1.0947,14
,2016-01-29 02:30,29,1.09405,1.0948,1.09405,1.0948,21
,2016-01-29 03:30,29,1.0944,1.09475,1.09425,1.09465,14
,2016-01-29 04:00,29,1.0942,1.09555,1.0942,1.09555,20
,2016-01-29 04:30,29,1.0957,1.0962,1.09535,1.09535,32
,2016-01-29 05:00,29,1.0956,1.0956,1.0951,1.0951,2
,2016-01-29 05:30,29,1.09605,1.09605,1.09605,1.09605,2
,2016-01-29 06:00,29,1.09595,1.09595,1.09595,1.09595,1
,2016-01-29 06:30,29,1.0951,1.0951,1.0951,1.0951,2
,2016-01-29 07:00,29,1.0953,1.0963,1.0953,1.0963,10
,2016-01-29 07:30,29,1.09355,1.09355,1.0904,1.0904,143
,2016-01-29 08:00,29,1.0906,1.09095,1.0897,1.0897,57
,2016-01-29 08:30,29,1.08925,1.08925,1.08755,1.0884,56
,2016-01-29 09:00,29,1.08805,1.08805,1.08655,1.08755,47
,2016-01-29 09:30,29,1.08735,1.08735,1.08595,1.08595,117
,2016-01-29 10:00,29,1.08645,1.087,1.0859,1.0865,12
,2016-01-29 10:30,29,1.0855,1.08765,1.0854,1.08765,48
,2016-01-29 11:00,29,1.087,1.08745,1.0867,1.08725,32
,2016-01-29 11:30,29,1.0875,1.08785,1.0875,1.08785,32
,2016-01-29 13:00,29,1.0869,1.0869,1.0869,1.0869,1
,2016-01-29 14:30,29,1.08775,1.08775,1.0873,1.08755,13
,2016-01-29 15:00,29,1.08775,1.08775,1.08775,1.08775,1
,2016-01-29 15:30,29,1.0877,1.0877,1.0875,1.0875,15
,2016-01-31 17:00,1,1.0868,1.0868,1.0868,1.0868,10
,2016-01-31 19:00,1,1.088,1.0882,1.088,1.0882,22
,2016-01-31 20:30,1,1.0886,1.0887,1.0882,1.0887,3
,2016-01-31 21:00,1,1.0886,1.0888,1.0886,1.0888,3
,2016-01-31 21:30,1,1.08895,1.089,1.08895,1.089,2
,2016-02-01 00:00,1,1.089,1.089,1.089,1.089,1
,2016-02-01 00:30,1,1.089,1.0893,1.089,1.0893,5
,2016-02-01 01:00,1,1.0895,1.0895,1.089,1.089,3
,2016-02-01 01:30,1,1.08885,1.08895,1.08885,1.08895,6
,2016-02-01 02:00,1,1.08955,1.08955,1.08895,1.08895,7
,2016-02-01 02:30,1,1.09,1.09,1.0892,1.0892,3
,2016-02-01 03:00,1,1.0894,1.0896,1.08935,1.0896,11
,2016-02-01 03:30,1,1.08875,1.08875,1.08845,1.08845,24
,2016-02-01 04:00,1,1.0902,1.09035,1.0893,1.0893,30
,2016-02-01 04:30,1,1.0907,1.09075,1.0907,1.09075,10
,2016-02-01 05:00,1,1.09025,1.09075,1.09025,1.09075,6
,2016-02-01 05:30,1,1.0905,1.091,1.0905,1.091,7
,2016-02-01 06:00,1,1.09085,1.0915,1.09085,1.0911,38
,2016-02-01 06:30,1,1.0919,1.092,1.0919,1.092,2
,2016-02-01 07:00,1,1.09255,1.0929,1.09205,1.09215,15
,2016-02-01 07:30,1,1.0917,1.09255,1.09165,1.09235,16
,2016-02-01 08:00,1,1.0924,1.0924,1.09215,1.09215,13
,2016-02-01 08:30,1,1.09265,1.09425,1.09265,1.09425,25
,2016-02-01 09:00,1,1.0946,1.095,1.0942,1.0945,11
,2016-02-01 09:30,1,1.09335,1.09335,1.09315,1.09315,2
,2016-02-01 10:00,1,1.0936,1.09395,1.0928,1.0928,5
,2016-02-01 10:30,1,1.09185,1.09295,1.09185,1.09295,9
,2016-02-01 11:00,1,1.0932,1.09395,1.0932,1.09395,3
,2016-02-01 11:30,1,1.09375,1.09375,1.0935,1.0935,2
,2016-02-01 12:00,1,1.0928,1.0928,1.09275,1.09275,5
,2016-02-01 12:30,1,1.0928,1.09285,1.0925,1.0925,6
,2016-02-01 13:00,1,1.0931,1.0948,1.0931,1.0948,7
,2016-02-01 13:30,1,1.094,1.094,1.09345,1.09345,10
,2016-02-01 14:00,1,1.0936,1.0936,1.0936,1.0936,1
,2016-02-01 14:30,1,1.09365,1.0937,1.09365,1.0937,3
,2016-02-01 15:00,1,1.0933,1.0933,1.09325,1.09325,2
,2016-02-01 15:30,1,1.093,1.093,1.093,1.093,3
,2016-02-01 17:00,2,1.0929,1.0929,1.0929,1.0929,1
,2016-02-01 21:30,2,1.0945,1.095,1.0945,1.095,2
,2016-02-01 22:30,2,1.0955,1.096,1.0955,1.096,2
,2016-02-01 23:30,2,1.095,1.095,1.0948,1.0948,6
,2016-02-02 00:00,2,1.095,1.095,1.095,1.095,1
,2016-02-02 01:00,2,1.0943,1.0943,1.0943,1.0943,3
,2016-02-02 01:30,2,1.09415,1.09415,1.0941,1.0941,5
,2016-02-02 02:00,2,1.0941,1.09515,1.0941,1.09475,3
,2016-02-02 02:30,2,1.0956,1.0958,1.0956,1.0958,3
,2016-02-02 03:00,2,1.09595,1.096,1.09595,1.096,3
,2016-02-02 03:30,2,1.0959,1.096,1.0957,1.096,105
,2016-02-02 04:00,2,1.096,1.096,1.096,1.096,1
,2016-02-02 04:30,2,1.09515,1.09515,1.09485,1.09505,88
,2016-02-02 05:00,2,1.09555,1.09595,1.09555,1.09555,55
,2016-02-02 05:30,2,1.09555,1.09555,1.0955,1.09555,12
,2016-02-02 06:00,2,1.0964,1.09645,1.09605,1.09605,24
,2016-02-02 06:30,2,1.09575,1.09595,1.09565,1.0957,5
,2016-02-02 07:00,2,1.0953,1.09705,1.0953,1.09705,45
,2016-02-02 07:30,2,1.09695,1.0978,1.09665,1.0978,54
,2016-02-02 08:00,2,1.0975,1.09765,1.09635,1.09635,16
,2016-02-02 08:30,2,1.0966,1.0979,1.0966,1.09705,55
,2016-02-02 09:00,2,1.0967,1.0968,1.0967,1.0968,21
,2016-02-02 09:30,2,1.0967,1.0967,1.0935,1.09365,44
,2016-02-02 10:00,2,1.09445,1.09445,1.0936,1.09435,77
,2016-02-02 10:30,2,1.0941,1.09425,1.0938,1.09425,24
,2016-02-02 11:00,2,1.09475,1.0955,1.0946,1.0953,32
,2016-02-02 12:00,2,1.09475,1.09525,1.09475,1.09525,7
,2016-02-02 13:30,2,1.09545,1.09545,1.09545,1.09545,1
,2016-02-02 15:00,2,1.0957,1.0959,1.0957,1.0959,3
,2016-02-02 18:30,3,1.0965,1.0965,1.0965,1.0965,34
,2016-02-02 21:00,3,1.0967,1.0967,1.0967,1.0967,1
,2016-02-03 00:00,3,1.09635,1.09635,1.09635,1.09635,1
,2016-02-03 02:00,3,1.09455,1.0954,1.09455,1.0954,3
,2016-02-03 03:30,3,1.0957,1.0957,1.09565,1.0957,4
,2016-02-03 04:00,3,1.096,1.09635,1.096,1.09635,4
,2016-02-03 04:30,3,1.09665,1.0973,1.09665,1.0972,6
,2016-02-03 05:00,3,1.09665,1.09665,1.09665,1.09665,5
,2016-02-03 06:00,3,1.0953,1.0953,1.0953,1.0953,2
,2016-02-03 06:30,3,1.0964,1.09735,1.0964,1.09735,125
,2016-02-03 07:00,3,1.09775,1.10185,1.0974,1.1008,181
,2016-02-03 07:30,3,1.0999,1.1,1.09925,1.09995,37
,2016-02-03 08:00,3,1.1005,1.1018,1.1003,1.10165,58
,2016-02-03 08:30,3,1.101,1.10565,1.1005,1.1046,141
,2016-02-03 09:00,3,1.106,1.1083,1.1059,1.1083,75
,2016-02-03 09:30,3,1.10895,1.11195,1.10795,1.1084,141
,2016-02-03 10:00,3,1.1098,1.1118,1.1088,1.1088,104
,2016-02-03 10:30,3,1.11,1.11,1.1096,1.1096,2
,2016-02-03 11:00,3,1.1097,1.1104,1.10935,1.1104,13
,2016-02-03 11:30,3,1.11025,1.1111,1.10995,1.1111,32
,2016-02-03 12:00,3,1.11135,1.1155,1.1113,1.11445,59
,2016-02-03 12:30,3,1.11375,1.1174,1.11375,1.1174,98
,2016-02-03 13:00,3,1.1176,1.11845,1.1142,1.1142,29
,2016-02-03 13:30,3,1.11355,1.1144,1.11285,1.1134,7
,2016-02-03 14:00,3,1.112,1.11435,1.112,1.11435,29
,2016-02-03 14:30,3,1.11485,1.11525,1.1148,1.11525,6
,2016-02-03 15:00,3,1.11475,1.11475,1.1143,1.1143,3
,2016-02-03 17:00,4,1.1118,1.11305,1.1118,1.11305,4
,2016-02-03 18:00,4,1.11345,1.1147,1.11345,1.1147,13
,2016-02-03 18:30,4,1.11535,1.1155,1.1145,1.1148,11
,2016-02-03 19:00,4,1.1152,1.1152,1.1137,1.1139,35
,2016-02-03 19:30,4,1.1127,1.1127,1.1127,1.1127,3
,2016-02-03 20:00,4,1.1127,1.1127,1.1127,1.1127,1
,2016-02-03 20:30,4,1.11205,1.11205,1.11205,1.11205,1
,2016-02-03 23:00,4,1.1128,1.11285,1.1128,1.11285,4
,2016-02-04 00:30,4,1.11175,1.11175,1.1111,1.11125,34
,2016-02-04 01:00,4,1.112,1.11225,1.112,1.11225,2
,2016-02-04 01:30,4,1.1122,1.11265,1.1122,1.11265,21
,2016-02-04 02:00,4,1.113,1.1176,1.113,1.11675,45
,2016-02-04 02:30,4,1.11675,1.11755,1.1156,1.11745,45
,2016-02-04 03:00,4,1.1188,1.12015,1.1188,1.11945,41
,2016-02-04 03:30,4,1.11975,1.12,1.1195,1.12,19
,2016-02-04 04:00,4,1.1209,1.121,1.1209,1.121,10
,2016-02-04 04:30,4,1.12,1.12185,1.12,1.1216,46
,2016-02-04 05:00,4,1.12225,1.12225,1.1216,1.1222,5
,2016-02-04 05:30,4,1.12235,1.12235,1.1205,1.12135,58
,2016-02-04 06:00,4,1.1217,1.12235,1.1217,1.12235,33
,2016-02-04 06:30,4,1.1221,1.124,1.1221,1.124,40
,2016-02-04 07:00,4,1.1233,1.126,1.1233,1.126,89
,2016-02-04 07:30,4,1.1262,1.12705,1.1246,1.1246,63
,2016-02-04 08:00,4,1.12325,1.1237,1.1229,1.1229,40
,2016-02-04 08:30,4,1.1233,1.12355,1.1225,1.1235,17
,2016-02-04 09:00,4,1.1258,1.1258,1.12275,1.1231,79
,2016-02-04 09:30,4,1.1226,1.123,1.1197,1.12095,111
,2016-02-04 10:00,4,1.12225,1.1225,1.1222,1.1222,10
,2016-02-04 10:30,4,1.12275,1.12465,1.12275,1.1238,30
,2016-02-04 11:00,4,1.1232,1.12325,1.1227,1.1227,23
,2016-02-04 12:30,4,1.1248,1.1256,1.1246,1.1256,12
,2016-02-04 13:00,4,1.12545,1.1262,1.1253,1.12615,6
,2016-02-04 13:30,4,1.12615,1.12615,1.12615,1.12615,1
,2016-02-04 15:00,4,1.12495,1.12495,1.1247,1.1247,2
,2016-02-04 18:30,5,1.12435,1.1245,1.12435,1.1245,3
,2016-02-04 20:00,5,1.1237,1.1237,1.1237,1.1237,1
,2016-02-04 20:30,5,1.1238,1.1238,1.12345,1.12345,14
,2016-02-04 22:00,5,1.1241,1.12415,1.1237,1.12385,9
,2016-02-05 00:00,5,1.12335,1.1236,1.12335,1.1236,7
,2016-02-05 00:30,5,1.1238,1.124,1.1237,1.1237,21
,2016-02-05 01:00,5,1.1234,1.1234,1.1234,1.1234,1
,2016-02-05 01:30,5,1.12315,1.12345,1.12315,1.1233,3
,2016-02-05 02:00,5,1.12335,1.12375,1.123,1.123,129
,2016-02-05 02:30,5,1.1226,1.1238,1.12225,1.1238,80
,2016-02-05 03:00,5,1.1226,1.1226,1.1226,1.1226,1
,2016-02-05 03:30,5,1.1226,1.12265,1.12225,1.12225,81
,2016-02-05 05:00,5,1.1243,1.12435,1.1241,1.1241,4
,2016-02-05 05:30,5,1.1237,1.1237,1.1233,1.1233,4
,2016-02-05 06:00,5,1.1238,1.1238,1.1238,1.1238,1
,2016-02-05 06:30,5,1.12305,1.1235,1.12295,1.1234,23
,2016-02-05 07:00,5,1.12445,1.12495,1.12435,1.1246,25
,2016-02-05 07:30,5,1.1268,1.1278,1.11825,1.1201,143
,2016-02-05 08:00,5,1.11925,1.1193,1.11615,1.1176,61
,2016-02-05 08:30,5,1.11855,1.1203,1.1178,1.1181,67
,2016-02-05 09:00,5,1.118,1.118,1.1149,1.1165,40
,2016-02-05 09:30,5,1.1164,1.1173,1.11605,1.1172,15
,2016-02-05 10:00,5,1.1186,1.119,1.1186,1.1187,35
,2016-02-05 10:30,5,1.11735,1.11735,1.1165,1.1165,46
,2016-02-05 11:00,5,1.1168,1.1173,1.1168,1.1173,5
,2016-02-05 12:00,5,1.1177,1.1177,1.1177,1.1177,1
,2016-02-05 12:30,5,1.118,1.118,1.118,1.118,1
,2016-02-05 13:30,5,1.11855,1.11855,1.11835,1.11845,6
,2016-02-05 14:30,5,1.11845,1.11845,1.1184,1.1184,10
,2016-02-05 15:00,5,1.1195,1.1202,1.1195,1.1202,34
,2016-02-05 15:30,5,1.1202,1.1202,1.1201,1.1201,2
,2016-02-07 18:00,8,1.11835,1.11835,1.11835,1.11835,1
,2016-02-07 21:30,8,1.1178,1.1178,1.1178,1.1178,3
,2016-02-08 01:30,8,1.1185,1.1185,1.1185,1.1185,1
,2016-02-08 02:00,8,1.1177,1.119,1.1177,1.119,16
,2016-02-08 02:30,8,1.1197,1.12015,1.1197,1.1199,107
,2016-02-08 03:00,8,1.1199,1.12225,1.1199,1.1219,39
,2016-02-08 03:30,8,1.122,1.1221,1.12155,1.1221,19
,2016-02-08 04:00,8,1.1212,1.122,1.1212,1.122,9
,2016-02-08 04:30,8,1.12105,1.12105,1.12105,1.12105,2
,2016-02-08 05:00,8,1.11925,1.11925,1.1155,1.1155,118
,2016-02-08 05:30,8,1.11545,1.116,1.1154,1.116,28
,2016-02-08 06:00,8,1.1165,1.11655,1.1158,1.1158,14
,2016-02-08 06:30,8,1.1165,1.1165,1.116,1.116,11
,2016-02-08 07:00,8,1.11445,1.11495,1.11295,1.11295,83
,2016-02-08 07:30,8,1.1145,1.11465,1.1142,1.11465,10
,2016-02-08 08:00,8,1.11505,1.1156,1.1146,1.1156,36
,2016-02-08 08:30,8,1.1163,1.11765,1.1161,1.11765,41
,2016-02-08 09:00,8,1.1175,1.11865,1.11665,1.11795,131
,2016-02-08 09:30,8,1.11785,1.1185,1.11695,1.1184,33
,2016-02-08 10:00,8,1.119,1.12365,1.119,1.12185,240
,2016-02-08 10:30,8,1.122,1.12305,1.1214,1.1214,12
,2016-02-08 11:00,8,1.1207,1.12105,1.12,1.12,16
,2016-02-08 11:30,8,1.1205,1.12075,1.1205,1.1206,7
,2016-02-08 12:00,8,1.12155,1.12155,1.12155,1.12155,1
,2016-02-08 12:30,8,1.1215,1.12325,1.1215,1.12305,85
,2016-02-08 13:00,8,1.1228,1.1235,1.1228,1.1235,5
,2016-02-08 13:30,8,1.1238,1.1254,1.12365,1.12525,106
,2016-02-08 14:00,8,1.1254,1.12545,1.1243,1.1243,20
,2016-02-08 14:30,8,1.12435,1.12475,1.123,1.12305,23
,2016-02-08 15:00,8,1.12315,1.12365,1.12315,1.12365,43
,2016-02-08 18:00,9,1.12305,1.12305,1.12285,1.12285,2
,2016-02-08 19:00,9,1.1242,1.125,1.1242,1.12485,12
,2016-02-08 20:30,9,1.1254,1.126,1.1254,1.1258,7
,2016-02-08 21:00,9,1.1261,1.1278,1.1261,1.1275,30
,2016-02-08 21:30,9,1.1274,1.1275,1.1249,1.1249,18
,2016-02-08 23:30,9,1.12415,1.12415,1.12405,1.1241,4
,2016-02-09 00:00,9,1.1249,1.12515,1.1249,1.1251,15
,2016-02-09 01:00,9,1.12325,1.12525,1.12305,1.12365,71
,2016-02-09 01:30,9,1.12275,1.12335,1.12225,1.12225,99
,2016-02-09 02:00,9,1.1222,1.124,1.121,1.124,174
,2016-02-09 02:30,9,1.1238,1.1238,1.1225,1.1225,2
,2016-02-09 03:00,9,1.12195,1.1224,1.12095,1.12095,41
,2016-02-09 03:30,9,1.1222,1.12265,1.1222,1.1225,20
,2016-02-09 04:00,9,1.12345,1.1237,1.12305,1.12305,7
,2016-02-09 04:30,9,1.12365,1.12525,1.12365,1.1251,230
,2016-02-09 05:00,9,1.1249,1.1262,1.1248,1.1255,185
,2016-02-09 05:30,9,1.12605,1.1265,1.1253,1.1259,92
,2016-02-09 06:00,9,1.12565,1.127,1.12565,1.1259,38
,2016-02-09 06:30,9,1.1257,1.1278,1.12525,1.12725,31
,2016-02-09 07:00,9,1.128,1.12915,1.12695,1.12785,90
,2016-02-09 07:30,9,1.128,1.1342,1.12795,1.1329,372
,2016-02-09 08:00,9,1.1327,1.1338,1.1323,1.1336,87
,2016-02-09 08:30,9,1.1332,1.13325,1.1303,1.1317,204
,2016-02-09 09:00,9,1.13205,1.13255,1.1302,1.13205,65
,2016-02-09 09:30,9,1.133,1.1355,1.133,1.1355,146
,2016-02-09 10:00,9,1.135,1.13655,1.13445,1.13475,154
,2016-02-09 10:30,9,1.13535,1.1361,1.1347,1.1353,31
,2016-02-09 11:00,9,1.1357,1.138,1.1355,1.1374,62
,2016-02-09 11:30,9,1.1376,1.1376,1.1353,1.1353,47
,2016-02-09 12:00,9,1.1357,1.1357,1.13435,1.13435,62
,2016-02-09 12:30,9,1.1343,1.1343,1.13335,1.13365,101
,2016-02-09 13:00,9,1.13365,1.1343,1.1334,1.1343,44
,2016-02-09 13:30,9,1.1333,1.13335,1.1327,1.13285,19
,2016-02-09 14:00,9,1.13285,1.1329,1.1326,1.1329,26
,2016-02-09 14:30,9,1.1329,1.1329,1.1329,1.1329,8
,2016-02-09 15:00,9,1.1337,1.1337,1.1337,1.1337,1
,2016-02-09 17:30,10,1.13275,1.13275,1.13275,1.13275,2
,2016-02-09 18:00,10,1.1331,1.1331,1.1331,1.1331,1
,2016-02-09 18:30,10,1.1335,1.1335,1.1335,1.1335,2
,2016-02-09 19:00,10,1.13455,1.1346,1.13455,1.1346,10
,2016-02-09 19:30,10,1.13445,1.1345,1.13445,1.13445,22
,2016-02-09 20:00,10,1.13465,1.13465,1.1339,1.1339,11
,2016-02-09 21:00,10,1.13375,1.13375,1.13375,1.13375,1
,2016-02-09 21:30,10,1.13315,1.13315,1.133,1.133,25
,2016-02-09 22:30,10,1.1332,1.1332,1.1332,1.1332,1
,2016-02-09 23:00,10,1.13335,1.13335,1.1333,1.1333,2
,2016-02-10 00:00,10,1.13335,1.1337,1.13335,1.1335,6
,2016-02-10 00:30,10,1.1335,1.1335,1.1335,1.1335,1
,2016-02-10 01:00,10,1.13255,1.13255,1.13205,1.1324,33
,2016-02-10 02:00,10,1.13215,1.1342,1.1319,1.1319,7
,2016-02-10 02:30,10,1.1319,1.1319,1.1298,1.12985,127
,2016-02-10 03:00,10,1.1304,1.1304,1.1297,1.1297,18
,2016-02-10 03:30,10,1.13055,1.13075,1.12975,1.13055,43
,2016-02-10 04:00,10,1.13025,1.13025,1.1294,1.1294,8
,2016-02-10 04:30,10,1.1287,1.12925,1.12815,1.12925,25
,2016-02-10 05:00,10,1.13,1.13055,1.13,1.13055,19
,2016-02-10 05:30,10,1.13025,1.1304,1.13005,1.13005,4
,2016-02-10 06:00,10,1.1291,1.12995,1.12905,1.12995,52
,2016-02-10 06:30,10,1.13105,1.13115,1.13065,1.13115,15
,2016-02-10 07:00,10,1.1307,1.1307,1.12925,1.12925,58
,2016-02-10 07:30,10,1.12925,1.13125,1.12645,1.12785,211
,2016-02-10 08:00,10,1.12745,1.128,1.12655,1.128,113
,2016-02-10 08:30,10,1.128,1.12885,1.1275,1.12765,25
,2016-02-10 09:00,10,1.127,1.127,1.1222,1.1222,241
,2016-02-10 09:30,10,1.12185,1.12425,1.12035,1.12425,150
,2016-02-10 10:00,10,1.1236,1.12655,1.12295,1.1259,87
,2016-02-10 10:30,10,1.1261,1.128,1.1261,1.12635,70
,2016-02-10 11:00,10,1.1272,1.1288,1.1271,1.12855,32
,2016-02-10 11:30,10,1.12735,1.12735,1.12695,1.12695,7
,2016-02-10 12:00,10,1.12755,1.1291,1.12755,1.1291,19
,2016-02-10 12:30,10,1.1293,1.13045,1.1293,1.13045,52
,2016-02-10 13:00,10,1.1294,1.13105,1.1294,1.13035,26
,2016-02-10 13:30,10,1.1305,1.1322,1.1304,1.1322,62
,2016-02-10 14:00,10,1.13225,1.13235,1.1307,1.1309,48
,2016-02-10 14:30,10,1.13215,1.1334,1.13215,1.13275,30
,2016-02-10 15:00,10,1.1335,1.1335,1.133,1.133,15
,2016-02-10 18:00,11,1.1323,1.1323,1.1323,1.1323,5
,2016-02-10 18:30,11,1.1341,1.1341,1.1341,1.1341,2
,2016-02-10 19:00,11,1.135,1.136,1.13495,1.13515,51
,2016-02-10 19:30,11,1.135,1.135,1.1347,1.1347,10
,2016-02-10 20:00,11,1.1337,1.1338,1.1337,1.1338,8
,2016-02-10 20:30,11,1.1327,1.1327,1.1327,1.1327,5
,2016-02-10 22:00,11,1.1327,1.1327,1.1327,1.1327,1
,2016-02-11 00:00,11,1.133,1.13465,1.133,1.1344,8
,2016-02-11 00:30,11,1.1344,1.1344,1.13355,1.13355,5
,2016-02-11 01:00,11,1.13235,1.1332,1.132,1.13215,26
,2016-02-11 01:30,11,1.132,1.1328,1.13155,1.132,44
,2016-02-11 02:00,11,1.1324,1.13605,1.1324,1.13545,77
,2016-02-11 02:30,11,1.135,1.1395,1.135,1.1362,338
,2016-02-11 03:00,11,1.13575,1.13815,1.13575,1.13735,34
,2016-02-11 03:30,11,1.13705,1.13715,1.1355,1.1368,62
,2016-02-11 04:00,11,1.13655,1.13695,1.13585,1.1362,28
,2016-02-11 04:30,11,1.13535,1.1355,1.13475,1.13475,4
,2016-02-11 05:00,11,1.1362,1.1363,1.13465,1.1347,17
,2016-02-11 05:30,11,1.1348,1.13745,1.1348,1.13745,17
,2016-02-11 06:00,11,1.13855,1.1388,1.1348,1.1363,289
,2016-02-11 06:30,11,1.13585,1.13845,1.13555,1.13845,19
,2016-02-11 07:00,11,1.13925,1.141,1.1376,1.13775,153
,2016-02-11 07:30,11,1.1374,1.1374,1.1354,1.13675,46
,2016-02-11 08:00,11,1.13635,1.13985,1.13635,1.13955,28
,2016-02-11 08:30,11,1.14025,1.1403,1.1355,1.13555,81
,2016-02-11 09:00,11,1.13715,1.13745,1.1362,1.13685,46
,2016-02-11 09:30,11,1.13705,1.1388,1.1368,1.1387,71
,2016-02-11 10:00,11,1.13825,1.13925,1.1378,1.1383,129
,2016-02-11 10:30,11,1.13925,1.14135,1.13925,1.1409,95
,2016-02-11 11:00,11,1.1398,1.1406,1.13925,1.13935,93
,2016-02-11 11:30,11,1.1392,1.1396,1.1375,1.13755,36
,2016-02-11 12:00,11,1.13695,1.13715,1.136,1.137,88
,2016-02-11 12:30,11,1.1372,1.1376,1.1372,1.13745,14
,2016-02-11 13:00,11,1.1379,1.13855,1.1375,1.13855,31
,2016-02-11 13:30,11,1.13845,1.13945,1.13615,1.13625,87
,2016-02-11 14:00,11,1.13805,1.1382,1.1377,1.1377,22
,2016-02-11 14:30,11,1.13705,1.13705,1.13605,1.13605,8
,2016-02-11 15:00,11,1.1363,1.1363,1.1356,1.1356,5
,2016-02-11 15:30,11,1.13625,1.13655,1.13605,1.13605,88
,2016-02-11 17:00,12,1.1357,1.1357,1.1357,1.1357,1
,2016-02-11 17:30,12,1.1357,1.1357,1.1356,1.1356,32
,2016-02-11 18:00,12,1.13725,1.13725,1.13725,1.13725,1
,2016-02-11 19:30,12,1.13505,1.13505,1.1344,1.1344,14
,2016-02-11 20:30,12,1.13485,1.1351,1.13485,1.1351,5
,2016-02-11 21:00,12,1.13495,1.135,1.13495,1.135,2
,2016-02-11 22:00,12,1.1339,1.1339,1.1339,1.1339,1
,2016-02-11 22:30,12,1.13395,1.13395,1.13395,1.13395,10
,2016-02-11 23:00,12,1.1334,1.1334,1.1333,1.1333,20
,2016-02-11 23:30,12,1.1337,1.1337,1.1337,1.1337,1
,2016-02-12 00:00,12,1.1348,1.1348,1.1348,1.1348,11
,2016-02-12 00:30,12,1.1354,1.1354,1.1354,1.1354,1
,2016-02-12 01:00,12,1.13615,1.13615,1.13555,1.13575,23
,2016-02-12 01:30,12,1.13545,1.13545,1.1332,1.1332,7
,2016-02-12 02:00,12,1.13305,1.1331,1.131,1.1314,55
,2016-02-12 02:30,12,1.1312,1.1319,1.1309,1.1319,20
,2016-02-12 03:00,12,1.13135,1.13135,1.1308,1.1308,13
,2016-02-12 03:30,12,1.1325,1.13285,1.1325,1.13285,7
,2016-02-12 04:00,12,1.1335,1.13365,1.1319,1.1319,44
,2016-02-12 04:30,12,1.13225,1.13225,1.13225,1.13225,1
,2016-02-12 05:30,12,1.1322,1.1322,1.1318,1.1318,3
,2016-02-12 06:00,12,1.1317,1.1317,1.13115,1.1315,5
,2016-02-12 06:30,12,1.13065,1.13065,1.1302,1.1306,29
,2016-02-12 07:00,12,1.13085,1.1313,1.13085,1.1313,6
,2016-02-12 07:30,12,1.1301,1.1301,1.1268,1.12835,202
,2016-02-12 08:00,12,1.1288,1.1296,1.1279,1.1279,27
,2016-02-12 08:30,12,1.1283,1.13085,1.12665,1.13045,77
,2016-02-12 09:00,12,1.13045,1.13125,1.1285,1.1285,35
,2016-02-12 09:30,12,1.1277,1.12885,1.12745,1.128,15
,2016-02-12 10:00,12,1.1285,1.1285,1.12615,1.1266,34
,2016-02-12 10:30,12,1.12625,1.128,1.12545,1.1273,94
,2016-02-12 11:00,12,1.1275,1.12755,1.12715,1.12745,26
,2016-02-12 11:30,12,1.1275,1.12875,1.1275,1.1287,12
,2016-02-12 12:00,12,1.12855,1.1288,1.1282,1.1288,16
,2016-02-12 12:30,12,1.1282,1.1284,1.1279,1.1279,12
,2016-02-12 13:00,12,1.12765,1.1281,1.12765,1.1281,6
,2016-02-12 13:30,12,1.1289,1.1296,1.1289,1.1296,37
,2016-02-12 14:00,12,1.1291,1.1291,1.129,1.129,6
,2016-02-12 14:30,12,1.12925,1.12935,1.12925,1.12935,12
,2016-02-12 15:00,12,1.1295,1.12985,1.1295,1.1296,4
,2016-02-12 15:30,12,1.1292,1.1294,1.1292,1.1294,3
,2016-02-14 17:30,16,1.12645,1.12645,1.126,1.126,73
,2016-02-14 18:00,16,1.1258,1.12705,1.1258,1.127,20
,2016-02-14 18:30,16,1.12685,1.12735,1.12685,1.12685,7
,2016-02-14 19:00,16,1.12755,1.12755,1.1275,1.1275,5
,2016-02-14 19:30,16,1.12755,1.12755,1.1261,1.1261,16
,2016-02-14 20:00,16,1.1261,1.12685,1.126,1.12605,11
,2016-02-14 20:30,16,1.1257,1.1262,1.1257,1.1262,4
,2016-02-14 21:00,16,1.1255,1.1255,1.1255,1.1255,2
,2016-02-14 21:30,16,1.1254,1.12555,1.1254,1.12555,8
,2016-02-14 22:00,16,1.12565,1.12565,1.12535,1.1255,3
,2016-02-14 23:30,16,1.1256,1.1256,1.1256,1.1256,3
,2016-02-15 00:00,16,1.1265,1.1265,1.1265,1.1265,5
,2016-02-15 01:00,16,1.12605,1.12605,1.1245,1.1245,87
,2016-02-15 01:30,16,1.12465,1.12465,1.12445,1.12445,2
,2016-02-15 02:00,16,1.1243,1.1243,1.12395,1.1241,59
,2016-02-15 02:30,16,1.1234,1.1235,1.1227,1.12325,19
,2016-02-15 03:00,16,1.1236,1.1236,1.1232,1.1232,5
,2016-02-15 03:30,16,1.12395,1.12465,1.12395,1.1243,5
,2016-02-15 04:00,16,1.12435,1.12435,1.1235,1.1235,2
,2016-02-15 04:30,16,1.1243,1.1243,1.12375,1.12375,21
,2016-02-15 05:00,16,1.1238,1.12465,1.1235,1.12465,29
,2016-02-15 05:30,16,1.1238,1.1238,1.12285,1.12285,5
,2016-02-15 06:00,16,1.12315,1.12315,1.12185,1.12185,90
,2016-02-15 06:30,16,1.1223,1.1223,1.1218,1.12185,18
,2016-02-15 07:00,16,1.12185,1.122,1.1216,1.122,27
,2016-02-15 07:30,16,1.12205,1.12205,1.12165,1.12185,45
,2016-02-15 08:00,16,1.1217,1.1227,1.1208,1.12145,132
,2016-02-15 08:30,16,1.1216,1.1218,1.11865,1.11865,163
,2016-02-15 09:00,16,1.1184,1.1184,1.1167,1.11775,73
,2016-02-15 09:30,16,1.11805,1.11815,1.1176,1.11815,8
,2016-02-15 10:00,16,1.1183,1.119,1.1183,1.1186,10
,2016-02-15 10:30,16,1.1189,1.1189,1.11885,1.11885,4
,2016-02-15 11:00,16,1.11835,1.11835,1.1175,1.1182,28
,2016-02-15 11:30,16,1.11955,1.11955,1.11955,1.11955,1
,2016-02-15 17:00,16,1.1205,1.1205,1.1205,1.1205,1
,2016-02-15 17:30,16,1.1202,1.1214,1.12015,1.1214,7
,2016-02-15 18:00,16,1.12065,1.12065,1.12065,1.12065,1
,2016-02-15 18:30,16,1.12065,1.12065,1.12055,1.1206,6
,2016-02-15 19:00,16,1.12065,1.1221,1.12065,1.1221,16
,2016-02-15 19:30,16,1.1214,1.1214,1.1214,1.1214,4
,2016-02-15 21:00,16,1.12005,1.12005,1.12005,1.12005,1
,2016-02-15 21:30,16,1.11925,1.1194,1.11925,1.1194,8
,2016-02-15 23:00,16,1.1187,1.11885,1.1187,1.11885,5
,2016-02-15 23:30,16,1.1189,1.1189,1.1189,1.1189,1
,2016-02-16 00:30,16,1.11955,1.11955,1.11955,1.11955,1
,2016-02-16 01:00,16,1.1188,1.1203,1.1188,1.1203,5
,2016-02-16 01:30,16,1.11965,1.11975,1.1195,1.1195,8
,2016-02-16 02:00,16,1.1201,1.12055,1.12005,1.1203,139
,2016-02-16 02:30,16,1.12085,1.12115,1.12055,1.12055,3
,2016-02-16 03:00,16,1.12145,1.12295,1.121,1.121,49
,2016-02-16 03:30,16,1.1215,1.1219,1.1208,1.1215,69
,2016-02-16 04:00,16,1.12185,1.12205,1.1218,1.12195,17
,2016-02-16 05:00,16,1.1214,1.1214,1.121,1.12135,9
,2016-02-16 05:30,16,1.1204,1.1204,1.1196,1.1196,23
,2016-02-16 06:00,16,1.1195,1.11965,1.1195,1.11965,2
,2016-02-16 06:30,16,1.1206,1.1206,1.1206,1.1206,5
,2016-02-16 07:00,16,1.1206,1.1206,1.1201,1.1202,10
,2016-02-16 07:30,16,1.12065,1.1213,1.12065,1.12105,24
,2016-02-16 08:00,16,1.1215,1.1216,1.12145,1.1216,8
,2016-02-16 08:30,16,1.1221,1.1222,1.118,1.1186,228
,2016-02-16 09:00,16,1.11755,1.1181,1.11635,1.1172,84
,2016-02-16 09:30,16,1.11735,1.1185,1.1171,1.1185,68
,2016-02-16 10:00,16,1.1182,1.11925,1.1182,1.1184,23
,2016-02-16 10:30,16,1.1182,1.1182,1.1179,1.1182,18
,2016-02-16 11:00,16,1.11795,1.11795,1.11785,1.11785,9
,2016-02-16 11:30,16,1.11795,1.11795,1.11795,1.11795,1
,2016-02-16 12:00,16,1.11745,1.11745,1.117,1.117,7
,2016-02-16 12:30,16,1.1166,1.11755,1.1166,1.11755,37
,2016-02-16 13:00,16,1.1179,1.1182,1.1179,1.11815,42
,2016-02-16 13:30,16,1.1181,1.11825,1.11795,1.11825,9
,2016-02-16 14:00,16,1.1182,1.1185,1.1181,1.1181,18
,2016-02-16 14:30,16,1.1178,1.118,1.1178,1.11795,5
,2016-02-16 15:00,16,1.11755,1.1176,1.11755,1.1176,2
,2016-02-16 15:30,16,1.1181,1.1183,1.1181,1.1183,7
,2016-02-16 17:00,17,1.1183,1.1183,1.118,1.118,8
,2016-02-16 18:00,17,1.1167,1.1167,1.1167,1.1167,1
,2016-02-16 18:30,17,1.116,1.11695,1.11585,1.11695,58
,2016-02-16 19:00,17,1.11775,1.11775,1.1174,1.1175,11
,2016-02-16 19:30,17,1.1184,1.1184,1.1181,1.1181,2
,2016-02-16 20:00,17,1.1178,1.1178,1.1178,1.1178,10
,2016-02-16 21:30,17,1.1189,1.1194,1.1189,1.1194,2
,2016-02-16 22:00,17,1.1192,1.12,1.1192,1.11995,11
,2016-02-16 22:30,17,1.12005,1.12035,1.12005,1.12035,49
,2016-02-16 23:00,17,1.12065,1.12065,1.12065,1.12065,6
,2016-02-16 23:30,17,1.12055,1.12055,1.1205,1.1205,8
,2016-02-17 00:00,17,1.1202,1.121,1.1202,1.121,2
,2016-02-17 00:30,17,1.12,1.12,1.12,1.12,3
,2016-02-17 01:00,17,1.1205,1.12145,1.1205,1.12145,27
,2016-02-17 01:30,17,1.12155,1.12155,1.1208,1.1208,3
,2016-02-17 02:00,17,1.12095,1.1211,1.12,1.1203,50
,2016-02-17 02:30,17,1.12025,1.12025,1.11985,1.1199,32
,2016-02-17 03:00,17,1.12,1.12,1.118,1.11805,68
,2016-02-17 03:30,17,1.118,1.118,1.1169,1.1173,45
,2016-02-17 04:00,17,1.11665,1.11725,1.1163,1.1163,50
,2016-02-17 04:30,17,1.1165,1.1171,1.1165,1.1171,11
,2016-02-17 05:00,17,1.11715,1.11755,1.11715,1.11755,13
,2016-02-17 05:30,17,1.11805,1.1188,1.11805,1.1183,75
,2016-02-17 06:00,17,1.11865,1.11865,1.1184,1.1184,2
,2016-02-17 06:30,17,1.1182,1.11845,1.1181,1.11845,15
,2016-02-17 07:00,17,1.11795,1.11795,1.1165,1.1165,93
,2016-02-17 07:30,17,1.11585,1.1168,1.1153,1.1168,119
,2016-02-17 08:00,17,1.1165,1.1165,1.1145,1.1157,192
,2016-02-17 08:30,17,1.1157,1.11705,1.11565,1.11635,96
,2016-02-17 09:00,17,1.1165,1.11665,1.11615,1.11615,8
,2016-02-17 09:30,17,1.11705,1.1173,1.1161,1.11635,29
,2016-02-17 10:00,17,1.11735,1.1182,1.11695,1.11695,40
,2016-02-17 10:30,17,1.11715,1.1181,1.11715,1.1176,37
,2016-02-17 11:00,17,1.1181,1.1182,1.11775,1.1179,16
,2016-02-17 11:30,17,1.11765,1.11785,1.11765,1.11785,13
,2016-02-17 12:00,17,1.11845,1.1187,1.11805,1.11805,12
,2016-02-17 12:30,17,1.1182,1.1182,1.1177,1.1177,5
,2016-02-17 13:00,17,1.1191,1.11945,1.116,1.1163,27
,2016-02-17 13:30,17,1.11615,1.11785,1.11585,1.11785,35
,2016-02-17 14:00,17,1.1177,1.1182,1.1175,1.1182,12
,2016-02-17 14:30,17,1.11835,1.1184,1.1167,1.1167,62
,2016-02-17 15:00,17,1.1168,1.11715,1.1161,1.11615,11
,2016-02-17 15:30,17,1.11645,1.11645,1.1162,1.1162,3
,2016-02-17 18:30,18,1.11735,1.11745,1.11735,1.11745,4
,2016-02-17 19:00,18,1.11745,1.11745,1.1174,1.11745,6
,2016-02-17 20:00,18,1.11805,1.11815,1.118,1.11805,6
,2016-02-17 23:30,18,1.118,1.118,1.11795,1.11795,5
,2016-02-18 00:00,18,1.1182,1.1182,1.1182,1.1182,5
,2016-02-18 00:30,18,1.1186,1.1186,1.1186,1.1186,2
,2016-02-18 01:00,18,1.1181,1.1181,1.1181,1.1181,2
,2016-02-18 01:30,18,1.1167,1.1167,1.1167,1.1167,1
,2016-02-18 02:00,18,1.11625,1.1174,1.11625,1.1174,14
,2016-02-18 03:00,18,1.11695,1.11765,1.11695,1.11765,6
,2016-02-18 04:00,18,1.1175,1.1175,1.1166,1.1166,4
,2016-02-18 04:30,18,1.1164,1.1164,1.11615,1.11635,4
,2016-02-18 05:00,18,1.11665,1.1168,1.1149,1.1154,17
,2016-02-18 05:30,18,1.11505,1.11505,1.1135,1.1136,66
,2016-02-18 06:00,18,1.11335,1.1136,1.113,1.1134,20
,2016-02-18 06:30,18,1.1142,1.11435,1.1123,1.1127,51
,2016-02-18 07:00,18,1.112,1.11295,1.1117,1.1129,37
,2016-02-18 07:30,18,1.11245,1.1132,1.1121,1.1121,108
,2016-02-18 08:00,18,1.11175,1.11195,1.111,1.1113,21
,2016-02-18 08:30,18,1.1112,1.11405,1.1112,1.1138,37
,2016-02-18 09:00,18,1.11335,1.1134,1.11175,1.11175,143
,2016-02-18 09:30,18,1.11125,1.11385,1.1108,1.1136,73
,2016-02-18 10:00,18,1.11415,1.11455,1.11235,1.1125,47
,2016-02-18 10:30,18,1.1123,1.1134,1.1121,1.1134,45
,2016-02-18 11:00,18,1.1129,1.1146,1.1129,1.1135,109
,2016-02-18 11:30,18,1.113,1.1152,1.113,1.1152,56
,2016-02-18 12:00,18,1.11555,1.116,1.11505,1.11535,31
,2016-02-18 12:30,18,1.11535,1.11535,1.1148,1.1148,17
,2016-02-18 13:00,18,1.1146,1.11465,1.11375,1.11375,49
,2016-02-18 13:30,18,1.11335,1.11335,1.11315,1.11325,50
,2016-02-18 14:00,18,1.1135,1.1139,1.11315,1.1139,29
,2016-02-18 14:30,18,1.1129,1.114,1.1129,1.114,11
,2016-02-18 15:00,18,1.11305,1.114,1.11305,1.114,13
,2016-02-18 15:30,18,1.11425,1.11425,1.11425,1.11425,1
,2016-02-18 17:30,19,1.11475,1.11485,1.1145,1.11455,30
,2016-02-18 18:00,19,1.1142,1.1142,1.1139,1.114,27
,2016-02-18 18:30,19,1.115,1.115,1.115,1.115,1
,2016-02-18 19:00,19,1.116,1.116,1.116,1.116,4
,2016-02-18 20:00,19,1.11635,1.11635,1.11635,1.11635,3
,2016-02-18 22:00,19,1.1162,1.11645,1.1162,1.11645,12
,2016-02-19 00:00,19,1.1161,1.1161,1.1161,1.1161,2
,2016-02-19 00:30,19,1.11505,1.11505,1.11505,1.11505,2
,2016-02-19 01:00,19,1.11545,1.11545,1.11545,1.11545,1
,2016-02-19 01:30,19,1.11535,1.11535,1.11535,1.11535,1
,2016-02-19 02:00,19,1.1158,1.1175,1.1158,1.1175,42
,2016-02-19 02:30,19,1.1166,1.1166,1.11395,1.11395,17
,2016-02-19 03:00,19,1.11395,1.11415,1.11295,1.11295,49
,2016-02-19 03:30,19,1.11235,1.11255,1.11175,1.11225,46
,2016-02-19 04:00,19,1.11165,1.1133,1.11155,1.1133,36
,2016-02-19 04:30,19,1.1133,1.11355,1.1133,1.11355,10
,2016-02-19 05:00,19,1.11395,1.1146,1.1137,1.11415,15
,2016-02-19 05:30,19,1.1138,1.1139,1.11375,1.1139,5
,2016-02-19 06:00,19,1.11415,1.1152,1.11415,1.11515,85
,2016-02-19 06:30,19,1.11475,1.1152,1.11395,1.11395,48
,2016-02-19 07:00,19,1.1139,1.1141,1.1136,1.1136,9
,2016-02-19 07:30,19,1.1112,1.1138,1.11,1.1136,248
,2016-02-19 08:00,19,1.1141,1.1146,1.112,1.113,49
,2016-02-19 08:30,19,1.11175,1.1139,1.11175,1.11385,64
,2016-02-19 09:00,19,1.11425,1.11525,1.11425,1.11525,4
,2016-02-19 09:30,19,1.1145,1.1148,1.1139,1.1145,25
,2016-02-19 10:00,19,1.1146,1.1162,1.1146,1.116,37
,2016-02-19 10:30,19,1.1159,1.1165,1.11575,1.1165,63
,2016-02-19 11:00,19,1.1159,1.11685,1.1159,1.1165,44
,2016-02-19 11:30,19,1.11635,1.11655,1.11635,1.1165,7
,2016-02-19 12:00,19,1.11705,1.11705,1.11705,1.11705,10
,2016-02-19 12:30,19,1.11715,1.11725,1.11715,1.1172,6
,2016-02-19 13:30,19,1.11695,1.11735,1.11695,1.11735,3
,2016-02-19 14:00,19,1.1171,1.1171,1.11655,1.11655,4
,2016-02-19 15:00,19,1.1168,1.1168,1.11675,1.11675,2
,2016-02-19 15:30,19,1.11705,1.11705,1.11705,1.11705,10
,2016-02-21 17:00,22,1.11515,1.1161,1.11515,1.1161,3
,2016-02-21 17:30,22,1.11525,1.11525,1.11525,1.11525,1
,2016-02-21 18:00,22,1.1158,1.1158,1.1158,1.1158,3
,2016-02-21 21:00,22,1.11495,1.11495,1.1149,1.1149,3
,2016-02-21 22:00,22,1.1144,1.1144,1.1144,1.1144,2
,2016-02-22 01:00,22,1.1148,1.1148,1.1141,1.1141,11
,2016-02-22 01:30,22,1.11375,1.1139,1.1123,1.1123,53
,2016-02-22 02:00,22,1.11265,1.1128,1.1124,1.1125,48
,2016-02-22 02:30,22,1.1123,1.11255,1.1122,1.11255,5
,2016-02-22 03:00,22,1.11275,1.11275,1.11205,1.11205,18
,2016-02-22 03:30,22,1.11235,1.11245,1.11235,1.11245,6
,2016-02-22 04:00,22,1.1117,1.1117,1.10925,1.1095,148
,2016-02-22 04:30,22,1.1099,1.1101,1.10975,1.10975,10
,2016-02-22 05:00,22,1.10995,1.10995,1.1092,1.10925,8
,2016-02-22 05:30,22,1.1091,1.1094,1.107,1.10705,78
,2016-02-22 06:00,22,1.10735,1.1076,1.10615,1.1066,89
,2016-02-22 06:30,22,1.106,1.10675,1.10555,1.10655,30
,2016-02-22 07:00,22,1.1065,1.1072,1.1058,1.10665,43
,2016-02-22 07:30,22,1.10625,1.1065,1.10435,1.10435,163
,2016-02-22 08:00,22,1.10455,1.10525,1.1041,1.10525,167
,2016-02-22 08:30,22,1.10525,1.1059,1.105,1.10535,43
,2016-02-22 09:00,22,1.105,1.10615,1.1045,1.10605,79
,2016-02-22 09:30,22,1.10595,1.10705,1.10595,1.1066,40
,2016-02-22 10:00,22,1.10645,1.10645,1.10575,1.10575,37
,2016-02-22 10:30,22,1.106,1.10615,1.106,1.10615,2
,2016-02-22 11:00,22,1.10535,1.106,1.10515,1.106,103
,2016-02-22 11:30,22,1.1048,1.10705,1.10475,1.10665,35
,2016-02-22 12:00,22,1.10635,1.10635,1.1051,1.10515,27
,2016-02-22 12:30,22,1.1052,1.1052,1.1046,1.1047,10
,2016-02-22 13:00,22,1.1048,1.10615,1.1048,1.106,29
,2016-02-22 13:30,22,1.1064,1.1065,1.10625,1.1065,8
,2016-02-22 14:00,22,1.1065,1.1066,1.10605,1.1066,13
,2016-02-22 14:30,22,1.107,1.107,1.10645,1.10645,2
,2016-02-22 15:00,22,1.1067,1.1067,1.1067,1.1067,1
,2016-02-22 17:00,23,1.10625,1.10625,1.10625,1.10625,1
,2016-02-22 17:30,23,1.10625,1.1063,1.10625,1.1063,2
,2016-02-22 18:00,23,1.1063,1.1063,1.1063,1.1063,2
,2016-02-22 18:30,23,1.10655,1.10695,1.10655,1.1067,13
,2016-02-22 19:30,23,1.1079,1.1081,1.10785,1.1081,5
,2016-02-22 20:00,23,1.1078,1.1078,1.1078,1.1078,1
,2016-02-22 20:30,23,1.1079,1.10795,1.1079,1.10795,5
,2016-02-22 21:00,23,1.1078,1.10795,1.1078,1.10795,11
,2016-02-22 21:30,23,1.1084,1.1085,1.1083,1.1083,17
,2016-02-22 22:00,23,1.10835,1.10835,1.10835,1.10835,1
,2016-02-22 22:30,23,1.108,1.108,1.108,1.108,2
,2016-02-22 23:30,23,1.1073,1.1073,1.1073,1.1073,2
,2016-02-23 00:00,23,1.10705,1.10705,1.10705,1.10705,2
,2016-02-23 00:30,23,1.10755,1.10755,1.10755,1.10755,1
,2016-02-23 01:00,23,1.107,1.10765,1.107,1.10765,6
,2016-02-23 01:30,23,1.1065,1.107,1.1063,1.107,17
,2016-02-23 02:00,23,1.1077,1.1086,1.10685,1.10725,78
,2016-02-23 02:30,23,1.1074,1.1085,1.1068,1.1068,17
,2016-02-23 03:00,23,1.1065,1.10665,1.1037,1.1038,62
,2016-02-23 03:30,23,1.10365,1.104,1.1029,1.104,56
,2016-02-23 04:00,23,1.10455,1.105,1.1042,1.105,24
,2016-02-23 04:30,23,1.1052,1.1054,1.1048,1.1048,25
,2016-02-23 05:00,23,1.10475,1.10475,1.1038,1.10435,94
,2016-02-23 05:30,23,1.1043,1.1047,1.10285,1.10295,229
,2016-02-23 06:00,23,1.1028,1.1036,1.1028,1.1034,15
,2016-02-23 06:30,23,1.1038,1.1049,1.1038,1.1048,54
,2016-02-23 07:00,23,1.1053,1.1053,1.10315,1.1034,22
,2016-02-23 07:30,23,1.104,1.10505,1.10395,1.1045,26
,2016-02-23 08:00,23,1.10495,1.1051,1.1043,1.1044,36
,2016-02-23 08:30,23,1.1041,1.10445,1.10325,1.104,95
,2016-02-23 09:00,23,1.1041,1.1058,1.104,1.10425,53
,2016-02-23 09:30,23,1.1047,1.10725,1.10435,1.10605,1071
,2016-02-23 10:00,23,1.1057,1.1068,1.1056,1.1056,16
,2016-02-23 10:30,23,1.1061,1.1061,1.1052,1.10545,124
,2016-02-23 11:00,23,1.10535,1.106,1.10535,1.10575,15
,2016-02-23 11:30,23,1.1059,1.10645,1.1054,1.1054,7
,2016-02-23 12:00,23,1.10585,1.1061,1.1054,1.1061,12
,2016-02-23 12:30,23,1.1063,1.1063,1.10555,1.10555,42
,2016-02-23 13:00,23,1.1054,1.10545,1.1043,1.10435,17
,2016-02-23 13:30,23,1.1043,1.1046,1.1043,1.10445,45
,2016-02-23 14:00,23,1.1048,1.10495,1.1044,1.1044,3
,2016-02-23 14:30,23,1.1046,1.1054,1.1046,1.1053,19
,2016-02-23 15:00,23,1.10525,1.10545,1.10525,1.10545,2
,2016-02-23 15:30,23,1.1052,1.1052,1.1052,1.1052,1
,2016-02-23 17:00,24,1.1061,1.1061,1.10565,1.10565,3
,2016-02-23 18:30,24,1.1053,1.1053,1.10525,1.10525,6
,2016-02-23 19:00,24,1.1047,1.1047,1.1041,1.10425,12
,2016-02-23 19:30,24,1.1038,1.10395,1.1038,1.10395,2
,2016-02-23 20:00,24,1.10395,1.10455,1.10395,1.10455,9
,2016-02-23 20:30,24,1.1048,1.1055,1.1048,1.1054,31
,2016-02-23 21:00,24,1.10505,1.10505,1.10505,1.10505,1
,2016-02-23 21:30,24,1.1062,1.1062,1.1062,1.1062,1
,2016-02-23 22:30,24,1.10555,1.10555,1.10555,1.10555,2
,2016-02-23 23:00,24,1.10545,1.10545,1.10545,1.10545,8
,2016-02-23 23:30,24,1.1052,1.1053,1.105,1.10505,34
,2016-02-24 00:00,24,1.1053,1.10535,1.1045,1.10475,50
,2016-02-24 00:30,24,1.1047,1.10485,1.1045,1.10485,20
,2016-02-24 01:00,24,1.1045,1.1052,1.1043,1.10515,81
,2016-02-24 01:30,24,1.1053,1.1053,1.1032,1.1032,125
,2016-02-24 02:00,24,1.1035,1.10425,1.1028,1.10425,79
,2016-02-24 02:30,24,1.10445,1.105,1.1036,1.1039,23
,2016-02-24 03:00,24,1.1037,1.1037,1.1014,1.1023,94
,2016-02-24 03:30,24,1.1023,1.1023,1.10145,1.1021,53
,2016-02-24 04:00,24,1.1022,1.1022,1.10135,1.1016,46
,2016-02-24 04:30,24,1.1015,1.10205,1.1015,1.102,58
,2016-02-24 05:00,24,1.102,1.1021,1.10095,1.1019,98
,2016-02-24 05:30,24,1.1016,1.1017,1.0996,1.09965,172
,2016-02-24 06:00,24,1.09975,1.1007,1.09975,1.10025,76
,2016-02-24 06:30,24,1.10005,1.10115,1.1,1.10115,1082
,2016-02-24 07:00,24,1.1015,1.10235,1.1014,1.1019,104
,2016-02-24 07:30,24,1.1024,1.1043,1.10235,1.10345,85
,2016-02-24 08:00,24,1.10365,1.1037,1.1013,1.1014,176
,2016-02-24 08:30,24,1.1014,1.10515,1.10115,1.1047,120
,2016-02-24 09:00,24,1.105,1.10745,1.1046,1.1066,175
,2016-02-24 09:30,24,1.1063,1.10765,1.1052,1.1054,1144
,2016-02-24 10:00,24,1.1061,1.1082,1.1059,1.10725,232
,2016-02-24 10:30,24,1.10745,1.10745,1.10565,1.10565,41
,2016-02-24 11:00,24,1.1058,1.1059,1.10535,1.1059,21
,2016-02-24 11:30,24,1.1062,1.10655,1.1057,1.10575,16
,2016-02-24 12:00,24,1.10675,1.10675,1.1058,1.1058,19
,2016-02-24 12:30,24,1.10635,1.1067,1.10635,1.1067,4
,2016-02-24 13:00,24,1.1056,1.10575,1.10535,1.10535,22
,2016-02-24 13:30,24,1.10515,1.10515,1.1047,1.10495,40
,2016-02-24 14:00,24,1.10495,1.1053,1.1043,1.10445,1031
,2016-02-24 14:30,24,1.10445,1.105,1.1043,1.1043,20
,2016-02-24 15:00,24,1.1045,1.1047,1.1045,1.1047,5
,2016-02-24 15:30,24,1.10475,1.10475,1.1043,1.1044,36
,2016-02-24 17:00,25,1.10545,1.10545,1.1053,1.10535,7
,2016-02-24 17:30,25,1.1051,1.1051,1.1051,1.1051,1
,2016-02-24 18:00,25,1.1049,1.10505,1.1049,1.10505,6
,2016-02-24 18:30,25,1.105,1.1053,1.1045,1.1046,29
,2016-02-24 19:30,25,1.10545,1.106,1.10545,1.106,6
,2016-02-24 20:00,25,1.1063,1.10635,1.10555,1.10555,18
,2016-02-24 20:30,25,1.10595,1.10595,1.10535,1.10535,10
,2016-02-24 21:00,25,1.106,1.10605,1.10585,1.10595,30
,2016-02-24 21:30,25,1.1058,1.1058,1.1058,1.1058,4
,2016-02-24 22:00,25,1.1058,1.106,1.1057,1.106,19
,2016-02-24 22:30,25,1.1064,1.1067,1.1064,1.1066,7
,2016-02-24 23:00,25,1.10645,1.10645,1.10625,1.10625,7
,2016-02-24 23:30,25,1.1066,1.107,1.1065,1.107,3
,2016-02-25 00:00,25,1.1071,1.1073,1.1067,1.10695,14
,2016-02-25 00:30,25,1.1069,1.1071,1.10665,1.1069,14
,2016-02-25 01:00,25,1.1066,1.1069,1.10645,1.10645,9
,2016-02-25 01:30,25,1.10575,1.10615,1.1052,1.10575,22
,2016-02-25 02:00,25,1.10555,1.10655,1.105,1.10655,50
,2016-02-25 02:30,25,1.10525,1.106,1.10525,1.1054,20
,2016-02-25 03:00,25,1.10545,1.10545,1.1041,1.1045,35
,2016-02-25 03:30,25,1.1045,1.1049,1.10435,1.1045,24
,2016-02-25 04:00,25,1.105,1.10515,1.1049,1.1049,15
,2016-02-25 04:30,25,1.1053,1.10555,1.10515,1.10555,26
,2016-02-25 05:00,25,1.10615,1.1065,1.10615,1.10645,17
,2016-02-25 05:30,25,1.1063,1.1067,1.10615,1.1066,24
,2016-02-25 06:00,25,1.1063,1.108,1.10605,1.108,137
,2016-02-25 06:30,25,1.1077,1.1077,1.10695,1.10705,1054
,2016-02-25 07:00,25,1.1071,1.1071,1.1063,1.1063,14
,2016-02-25 07:30,25,1.1061,1.1061,1.10455,1.1051,43
,2016-02-25 08:00,25,1.10435,1.1049,1.10315,1.10345,1118
,2016-02-25 08:30,25,1.1037,1.1046,1.1023,1.1046,106
,2016-02-25 09:00,25,1.1047,1.106,1.1047,1.1056,36
,2016-02-25 09:30,25,1.1061,1.1075,1.1061,1.10695,395
,2016-02-25 10:00,25,1.1065,1.1075,1.1065,1.10655,601
,2016-02-25 10:30,25,1.10645,1.107,1.1063,1.1063,42
,2016-02-25 11:00,25,1.10645,1.1065,1.1058,1.1065,50
,2016-02-25 11:30,25,1.1063,1.10785,1.1059,1.1074,80
,2016-02-25 12:00,25,1.10765,1.10765,1.1064,1.1064,236
,2016-02-25 12:30,25,1.1062,1.1068,1.1061,1.1061,49
,2016-02-25 13:00,25,1.1061,1.10675,1.106,1.10665,37
,2016-02-25 13:30,25,1.1067,1.10855,1.1067,1.10755,169
,2016-02-25 14:00,25,1.1076,1.10775,1.1073,1.1074,14
,2016-02-25 14:30,25,1.10715,1.1073,1.10595,1.10595,40
,2016-02-25 15:00,25,1.1063,1.1063,1.106,1.106,8
,2016-02-25 15:30,25,1.10625,1.10625,1.1055,1.1055,3
,2016-02-25 18:00,26,1.10665,1.1071,1.10665,1.1071,6
,2016-02-25 18:30,26,1.1075,1.1075,1.1075,1.1075,1
,2016-02-25 19:00,26,1.109,1.1096,1.1084,1.1084,57
,2016-02-25 20:00,26,1.10885,1.10885,1.1086,1.1086,2
,2016-02-25 20:30,26,1.10855,1.1087,1.10855,1.1087,2
,2016-02-25 21:00,26,1.10885,1.10965,1.10885,1.10955,7
,2016-02-25 21:30,26,1.1097,1.1101,1.1095,1.1101,50
,2016-02-25 22:00,26,1.11015,1.1103,1.1098,1.1098,5
,2016-02-25 22:30,26,1.10995,1.10995,1.1096,1.1096,2
,2016-02-25 23:30,26,1.10965,1.11,1.10965,1.1098,25
,2016-02-26 00:00,26,1.1094,1.1096,1.109,1.109,14
,2016-02-26 00:30,26,1.10905,1.10905,1.1085,1.1085,5
,2016-02-26 01:00,26,1.10855,1.10905,1.1085,1.10905,7
,2016-02-26 01:30,26,1.1097,1.1097,1.10935,1.10935,10
,2016-02-26 02:00,26,1.10925,1.10975,1.106,1.10605,86
,2016-02-26 02:30,26,1.10605,1.1062,1.10535,1.10595,23
,2016-02-26 03:00,26,1.1056,1.1056,1.104,1.1044,157
,2016-02-26 03:30,26,1.1044,1.1053,1.1042,1.1053,44
,2016-02-26 04:00,26,1.1051,1.1054,1.10465,1.1051,50
,2016-02-26 04:30,26,1.1052,1.10545,1.1051,1.1054,14
,2016-02-26 05:00,26,1.10575,1.1059,1.1057,1.1057,10
,2016-02-26 05:30,26,1.10525,1.10605,1.1051,1.10605,31
,2016-02-26 06:00,26,1.1059,1.10655,1.1059,1.1063,49
,2016-02-26 06:30,26,1.1063,1.1063,1.1056,1.1056,11
,2016-02-26 07:00,26,1.10445,1.1059,1.1041,1.1059,1057
,2016-02-26 07:30,26,1.1041,1.1045,1.10085,1.1009,291
,2016-02-26 08:00,26,1.10115,1.10115,1.099,1.0996,96
,2016-02-26 08:30,26,1.1006,1.10155,1.0991,1.0991,255
,2016-02-26 09:00,26,1.099,1.1002,1.0979,1.1,245
,2016-02-26 09:30,26,1.09975,1.09975,1.09605,1.0961,141
,2016-02-26 10:00,26,1.09625,1.097,1.0948,1.0967,152
,2016-02-26 10:30,26,1.0969,1.09745,1.09635,1.0966,129
,2016-02-26 11:00,26,1.09675,1.09695,1.0957,1.0958,61
,2016-02-26 11:30,26,1.0963,1.0964,1.09525,1.0964,66
,2016-02-26 12:00,26,1.09615,1.0963,1.0954,1.0962,40
,2016-02-26 12:30,26,1.0962,1.0966,1.0956,1.0965,13
,2016-02-26 13:00,26,1.09645,1.09645,1.0954,1.0961,71
,2016-02-26 13:30,26,1.09625,1.09645,1.09605,1.0963,58
,2016-02-26 14:00,26,1.0964,1.0974,1.0964,1.09735,38
,2016-02-26 14:30,26,1.0974,1.0976,1.0973,1.09745,16
,2016-02-26 15:00,26,1.09735,1.0977,1.0972,1.0977,9
,2016-02-26 15:30,26,1.09725,1.09725,1.0962,1.09685,9
,2016-02-28 17:00,29,1.096,1.09615,1.0952,1.09615,13
,2016-02-28 17:30,29,1.0956,1.0964,1.0955,1.09605,129
,2016-02-28 18:00,29,1.0967,1.0968,1.09585,1.09585,13
,2016-02-28 18:30,29,1.09565,1.0957,1.0954,1.09565,24
,2016-02-28 19:00,29,1.096,1.0968,1.0959,1.09645,15
,2016-02-28 19:30,29,1.09645,1.09645,1.09645,1.09645,1
,2016-02-28 20:00,29,1.0967,1.0969,1.0963,1.0969,15
,2016-02-28 20:30,29,1.09635,1.09635,1.09635,1.09635,1
,2016-02-28 21:30,29,1.096,1.096,1.0959,1.0959,54
,2016-02-28 22:00,29,1.0956,1.09565,1.09545,1.09545,11
,2016-02-28 22:30,29,1.09565,1.09735,1.09555,1.097,96
,2016-02-28 23:00,29,1.09695,1.09735,1.09685,1.09735,8
,2016-02-28 23:30,29,1.0973,1.0977,1.0971,1.0977,8
,2016-02-29 00:00,29,1.09785,1.09805,1.09785,1.098,8
,2016-02-29 00:30,29,1.09775,1.0982,1.09775,1.09795,31
,2016-02-29 01:00,29,1.09795,1.09905,1.09765,1.098,151
,2016-02-29 01:30,29,1.0982,1.0993,1.0982,1.09925,59
,2016-02-29 02:00,29,1.0995,1.09975,1.09645,1.09665,150
,2016-02-29 02:30,29,1.09645,1.09695,1.09555,1.09555,137
,2016-02-29 03:00,29,1.0957,1.09605,1.09475,1.095,85
,2016-02-29 03:30,29,1.09495,1.09565,1.09485,1.0954,57
,2016-02-29 04:00,29,1.09465,1.09465,1.0934,1.0942,187
,2016-02-29 04:30,29,1.0942,1.0945,1.0942,1.0942,71
,2016-02-29 05:00,29,1.0936,1.0937,1.0924,1.09275,152
,2016-02-29 05:30,29,1.0922,1.0923,1.09155,1.09205,110
,2016-02-29 06:00,29,1.0923,1.09285,1.09225,1.09285,57
,2016-02-29 06:30,29,1.0929,1.0929,1.09215,1.09245,161
,2016-02-29 07:00,29,1.0927,1.093,1.09205,1.09215,139
,2016-02-29 07:30,29,1.09195,1.09215,1.0915,1.09215,100
,2016-02-29 08:00,29,1.0922,1.09245,1.09095,1.0913,152
,2016-02-29 08:30,29,1.0913,1.0933,1.0913,1.0929,226
,2016-02-29 09:00,29,1.0929,1.09325,1.09025,1.09065,222
,2016-02-29 09:30,29,1.09045,1.09115,1.0898,1.09005,185
,2016-02-29 10:00,29,1.08995,1.091,1.0896,1.09015,166
,2016-02-29 10:30,29,1.09,1.0908,1.08975,1.0904,94
,2016-02-29 11:00,29,1.09035,1.0904,1.08985,1.0903,88
,2016-02-29 11:30,29,1.0904,1.0912,1.0904,1.0909,62
,2016-02-29 12:00,29,1.0911,1.09115,1.0906,1.091,160
,2016-02-29 12:30,29,1.0911,1.09205,1.09105,1.0914,125
,2016-02-29 13:00,29,1.09085,1.0917,1.0907,1.0917,55
,2016-02-29 13:30,29,1.09165,1.092,1.0916,1.0917,305
,2016-02-29 14:00,29,1.09175,1.0928,1.09175,1.0924,64
,2016-02-29 14:30,29,1.09245,1.09245,1.0911,1.09145,189
,2016-02-29 15:00,29,1.0918,1.0918,1.09095,1.091,22
,2016-02-29 15:30,29,1.0911,1.0914,1.09095,1.09095,11
,2016-02-29 17:00,1,1.092,1.0923,1.092,1.092,6
,2016-02-29 17:30,1,1.09195,1.09235,1.09195,1.09235,11
,2016-02-29 18:00,1,1.0923,1.0923,1.0918,1.0918,6
,2016-02-29 18:30,1,1.0916,1.092,1.09145,1.092,10
,2016-02-29 19:00,1,1.0915,1.09235,1.0915,1.0923,15
,2016-02-29 19:30,1,1.092,1.09215,1.092,1.09215,10
,2016-02-29 20:00,1,1.09205,1.0925,1.09205,1.0925,19
,2016-02-29 20:30,1,1.0922,1.0922,1.0921,1.0921,3
,2016-02-29 21:00,1,1.0917,1.092,1.0917,1.092,12
,2016-02-29 21:30,1,1.09225,1.09225,1.0918,1.0918,3
,2016-02-29 22:00,1,1.0916,1.0916,1.0914,1.0914,6
,2016-02-29 22:30,1,1.09155,1.0921,1.0913,1.09195,88
,2016-02-29 23:00,1,1.0919,1.0919,1.0918,1.09185,11
,2016-02-29 23:30,1,1.092,1.092,1.0916,1.09185,14
,2016-03-01 00:00,1,1.0922,1.09255,1.09205,1.0925,17
,2016-03-01 00:30,1,1.0922,1.0928,1.0922,1.0928,23
,2016-03-01 01:00,1,1.0916,1.0916,1.0906,1.0906,22
,2016-03-01 01:30,1,1.0905,1.09205,1.0905,1.09135,32
,2016-03-01 02:00,1,1.09105,1.0912,1.08975,1.0907,154
,2016-03-01 02:30,1,1.09005,1.0923,1.08945,1.0906,166
,2016-03-01 03:00,1,1.09105,1.0919,1.09025,1.09025,65
,2016-03-01 03:30,1,1.0903,1.0907,1.0893,1.08985,93
,2016-03-01 04:00,1,1.0898,1.09045,1.0896,1.0896,43
,2016-03-01 04:30,1,1.0898,1.09135,1.08975,1.09085,112
,2016-03-01 05:00,1,1.09085,1.09085,1.0892,1.0895,76
,2016-03-01 05:30,1,1.08955,1.09095,1.0895,1.09095,17
,2016-03-01 06:00,1,1.09125,1.09125,1.09085,1.0909,47
,2016-03-01 06:30,1,1.09085,1.09145,1.09065,1.09145,23
,2016-03-01 07:00,1,1.09145,1.09195,1.0907,1.09195,63
,2016-03-01 07:30,1,1.0918,1.09205,1.0912,1.09155,148
,2016-03-01 08:00,1,1.0915,1.09155,1.0898,1.08985,198
,2016-03-01 08:30,1,1.08985,1.09,1.0888,1.08945,155
,2016-03-01 09:00,1,1.0888,1.0892,1.0871,1.0876,331
,2016-03-01 09:30,1,1.0876,1.0909,1.0876,1.0905,250
,2016-03-01 10:00,1,1.08975,1.08975,1.087,1.08905,297
,2016-03-01 10:30,1,1.08895,1.08915,1.0879,1.08815,254
,2016-03-01 11:00,1,1.08815,1.0883,1.08725,1.088,167
,2016-03-01 11:30,1,1.0882,1.08945,1.0882,1.08945,85
,2016-03-01 12:00,1,1.0893,1.0899,1.08925,1.0893,61
,2016-03-01 12:30,1,1.08925,1.0906,1.08925,1.0906,39
,2016-03-01 13:00,1,1.0906,1.09065,1.09025,1.0906,22
,2016-03-01 13:30,1,1.09055,1.0906,1.0901,1.0902,60
,2016-03-01 14:00,1,1.09025,1.09085,1.0898,1.0908,117
,2016-03-01 14:30,1,1.09075,1.09075,1.09055,1.09055,7
,2016-03-01 15:00,1,1.0902,1.09115,1.0902,1.0907,24
,2016-03-01 15:30,1,1.0906,1.09075,1.0904,1.0904,8
,2016-03-01 17:00,2,1.09045,1.09055,1.09045,1.0905,9
,2016-03-01 17:30,2,1.0909,1.091,1.0909,1.0909,3
,2016-03-01 18:00,2,1.09085,1.09085,1.09085,1.09085,2
,2016-03-01 18:30,2,1.0912,1.09145,1.0909,1.091,13
,2016-03-01 19:00,2,1.0912,1.0912,1.0905,1.09055,43
,2016-03-01 19:30,2,1.0908,1.091,1.0904,1.0904,27
,2016-03-01 20:00,2,1.0903,1.0903,1.08975,1.08975,10
,2016-03-01 20:30,2,1.0901,1.0901,1.0901,1.0901,2
,2016-03-01 21:30,2,1.0897,1.0897,1.0897,1.0897,10
,2016-03-01 22:00,2,1.0894,1.08945,1.0894,1.08945,7
,2016-03-01 22:30,2,1.08935,1.08935,1.08915,1.08915,6
,2016-03-01 23:00,2,1.0895,1.0895,1.0895,1.0895,4
,2016-03-01 23:30,2,1.0896,1.0899,1.0894,1.0894,7
,2016-03-02 00:00,2,1.08965,1.0903,1.08965,1.0903,9
,2016-03-02 00:30,2,1.09005,1.09005,1.08865,1.08865,40
,2016-03-02 01:00,2,1.0885,1.0896,1.08835,1.0896,38
,2016-03-02 01:30,2,1.08945,1.0902,1.08945,1.0897,37
,2016-03-02 02:00,2,1.08955,1.09105,1.0895,1.09055,33
,2016-03-02 02:30,2,1.0909,1.0909,1.0894,1.08995,90
,2016-03-02 03:00,2,1.08995,1.09,1.0895,1.08975,34
,2016-03-02 03:30,2,1.08965,1.091,1.0895,1.091,29
,2016-03-02 04:00,2,1.0905,1.0905,1.08965,1.08995,67
,2016-03-02 04:30,2,1.09015,1.09015,1.089,1.0893,150
,2016-03-02 05:00,2,1.0892,1.08965,1.0892,1.08945,38
,2016-03-02 05:30,2,1.08935,1.08965,1.0884,1.08885,85
,2016-03-02 06:00,2,1.08885,1.0889,1.08885,1.0889,10
,2016-03-02 06:30,2,1.0888,1.0892,1.08845,1.0891,20
,2016-03-02 07:00,2,1.0889,1.08945,1.08785,1.08835,109
,2016-03-02 07:30,2,1.0884,1.08985,1.0876,1.08765,134
,2016-03-02 08:00,2,1.0879,1.0887,1.08695,1.08815,114
,2016-03-02 08:30,2,1.0879,1.0879,1.08655,1.08765,365
,2016-03-02 09:00,2,1.08765,1.0882,1.0867,1.0877,255
,2016-03-02 09:30,2,1.0878,1.0879,1.08625,1.0863,369
,2016-03-02 10:00,2,1.0865,1.0873,1.08615,1.0869,170
,2016-03-02 10:30,2,1.08685,1.0881,1.08685,1.08795,51
,2016-03-02 11:00,2,1.0881,1.08835,1.0878,1.088,40
,2016-03-02 11:30,2,1.08845,1.08905,1.08805,1.08885,112
,2016-03-02 12:00,2,1.08855,1.0896,1.08855,1.0895,39
,2016-03-02 12:30,2,1.08955,1.09045,1.08955,1.0901,56
,2016-03-02 13:00,2,1.0904,1.09085,1.09035,1.09065,107
,2016-03-02 13:30,2,1.0907,1.0907,1.09,1.09,36
,2016-03-02 14:00,2,1.0902,1.09045,1.08995,1.09005,86
,2016-03-02 14:30,2,1.09005,1.09055,1.09005,1.09025,60
,2016-03-02 15:00,2,1.0904,1.09065,1.0904,1.09045,8
,2016-03-02 15:30,2,1.0901,1.09035,1.09,1.09035,28
,2016-03-02 17:00,3,1.09035,1.09035,1.09035,1.09035,2
,2016-03-02 17:30,3,1.0904,1.09045,1.0904,1.09045,5
,2016-03-02 18:00,3,1.09,1.0909,1.0899,1.0908,39
,2016-03-02 18:30,3,1.09045,1.0905,1.09015,1.0905,11
,2016-03-02 19:00,3,1.0907,1.0908,1.09065,1.09075,22
,2016-03-02 19:30,3,1.0907,1.0907,1.09045,1.09055,16
,2016-03-02 20:00,3,1.09075,1.091,1.09065,1.09075,20
,2016-03-02 20:30,3,1.0905,1.09055,1.0898,1.0903,78
,2016-03-02 21:00,3,1.09,1.09005,1.0895,1.0895,5
,2016-03-02 21:30,3,1.08975,1.0898,1.0893,1.08935,8
,2016-03-02 22:00,3,1.0895,1.0895,1.08915,1.0895,3
,2016-03-02 22:30,3,1.0895,1.08955,1.0895,1.08955,13
,2016-03-02 23:00,3,1.0894,1.0894,1.0891,1.0892,10
,2016-03-02 23:30,3,1.0892,1.0894,1.0892,1.0894,6
,2016-03-03 00:00,3,1.0894,1.08975,1.0894,1.08975,6
,2016-03-03 00:30,3,1.0897,1.0897,1.08935,1.08945,9
,2016-03-03 01:00,3,1.08975,1.09015,1.0895,1.08975,31
,2016-03-03 01:30,3,1.0894,1.0904,1.0894,1.0904,33
,2016-03-03 02:00,3,1.0902,1.0907,1.08955,1.09015,131
,2016-03-03 02:30,3,1.09055,1.09105,1.09,1.09105,199
,2016-03-03 03:00,3,1.0912,1.0912,1.09025,1.0908,17
,2016-03-03 03:30,3,1.09065,1.09065,1.09,1.09,16
,2016-03-03 04:00,3,1.0905,1.09155,1.09045,1.0914,244
,2016-03-03 04:30,3,1.0915,1.0915,1.0907,1.0915,84
,2016-03-03 05:00,3,1.09145,1.09145,1.0909,1.091,60
,2016-03-03 05:30,3,1.09105,1.092,1.09105,1.0917,58
,2016-03-03 06:00,3,1.0916,1.09275,1.0912,1.09275,77
,2016-03-03 06:30,3,1.0926,1.0943,1.09255,1.0942,213
,2016-03-03 07:00,3,1.0944,1.0945,1.09325,1.0933,557
,2016-03-03 07:30,3,1.09315,1.0946,1.09315,1.09425,157
,2016-03-03 08:00,3,1.0942,1.0951,1.09295,1.09375,130
,2016-03-03 08:30,3,1.0941,1.09635,1.0941,1.0963,145
,2016-03-03 09:00,3,1.09555,1.0975,1.0952,1.0964,748
,2016-03-03 09:30,3,1.09605,1.09685,1.09565,1.09685,397
,2016-03-03 10:00,3,1.0964,1.09835,1.0964,1.09825,297
,2016-03-03 10:30,3,1.09825,1.1008,1.09795,1.098,546
,2016-03-03 11:00,3,1.0983,1.09855,1.0969,1.09695,119
,2016-03-03 11:30,3,1.0971,1.09875,1.0971,1.098,98
,2016-03-03 12:00,3,1.0981,1.1,1.0981,1.09955,163
,2016-03-03 12:30,3,1.09935,1.1004,1.09915,1.10035,28
,2016-03-03 13:00,3,1.1,1.1,1.09935,1.09935,16
,2016-03-03 13:30,3,1.09955,1.0996,1.09875,1.09915,148
,2016-03-03 14:00,3,1.0992,1.1,1.0992,1.1,38
,2016-03-03 14:30,3,1.1,1.1001,1.0998,1.09985,9
,2016-03-03 15:00,3,1.0997,1.09975,1.09965,1.09965,16
,2016-03-03 15:30,3,1.0999,1.09995,1.09925,1.0993,37
,2016-03-03 17:00,4,1.0987,1.0987,1.09815,1.09815,7
,2016-03-03 17:30,4,1.09865,1.09865,1.09805,1.0983,21
,2016-03-03 18:00,4,1.098,1.0982,1.0978,1.0982,27
,2016-03-03 18:30,4,1.09805,1.09905,1.09795,1.0987,88
,2016-03-03 19:00,4,1.0987,1.0987,1.09845,1.09845,3
,2016-03-03 19:30,4,1.0978,1.0978,1.0977,1.0978,4
,2016-03-03 20:00,4,1.0978,1.0978,1.0975,1.0976,7
,2016-03-03 20:30,4,1.0976,1.09765,1.0973,1.0976,8
,2016-03-03 21:00,4,1.0974,1.09805,1.0974,1.098,38
,2016-03-03 21:30,4,1.09795,1.09835,1.09795,1.09805,17
,2016-03-03 22:00,4,1.09825,1.09825,1.09805,1.09805,8
,2016-03-03 22:30,4,1.098,1.098,1.098,1.098,1
,2016-03-03 23:00,4,1.098,1.0983,1.098,1.0983,4
,2016-03-03 23:30,4,1.0984,1.09895,1.0984,1.09895,12
,2016-03-04 00:00,4,1.09915,1.09915,1.09895,1.09895,12
,2016-03-04 00:30,4,1.0987,1.0989,1.0983,1.0983,30
,2016-03-04 01:00,4,1.0984,1.09855,1.0981,1.09855,26
,2016-03-04 01:30,4,1.09855,1.0989,1.09835,1.0986,30
,2016-03-04 02:00,4,1.0986,1.0986,1.09705,1.09725,75
,2016-03-04 02:30,4,1.097,1.0973,1.09655,1.09695,92
,2016-03-04 03:00,4,1.09745,1.1004,1.09745,1.1003,388
,2016-03-04 03:30,4,1.1003,1.1009,1.0994,1.0994,124
,2016-03-04 04:00,4,1.09995,1.1006,1.0999,1.1005,158
,2016-03-04 04:30,4,1.1006,1.10205,1.1006,1.10165,518
,2016-03-04 05:00,4,1.10175,1.1023,1.10145,1.1022,184
,2016-03-04 05:30,4,1.10215,1.10265,1.10145,1.10175,205
,2016-03-04 06:00,4,1.10195,1.1021,1.10065,1.1007,128
,2016-03-04 06:30,4,1.1007,1.1008,1.10015,1.10035,462
,2016-03-04 07:00,4,1.1004,1.1034,1.1001,1.1001,147
,2016-03-04 07:30,4,1.1001,1.1017,1.0939,1.10165,1534
,2016-03-04 08:00,4,1.10145,1.1062,1.0993,1.10125,1724
,2016-03-04 08:30,4,1.1012,1.1075,1.1005,1.1061,904
,2016-03-04 09:00,4,1.10645,1.10785,1.1054,1.1055,443
,2016-03-04 09:30,4,1.10525,1.10535,1.1024,1.1042,319
,2016-03-04 10:00,4,1.1042,1.1058,1.1038,1.1049,136
,2016-03-04 10:30,4,1.1047,1.1062,1.1042,1.10445,306
,2016-03-04 11:00,4,1.1045,1.10485,1.103,1.10365,171
,2016-03-04 11:30,4,1.1037,1.10415,1.1026,1.1033,82
,2016-03-04 12:00,4,1.10335,1.10355,1.1029,1.10315,35
,2016-03-04 12:30,4,1.1032,1.10325,1.1025,1.1031,119
,2016-03-04 13:00,4,1.1027,1.10325,1.10255,1.10325,165
,2016-03-04 13:30,4,1.10305,1.10345,1.10275,1.1033,120
,2016-03-04 14:00,4,1.10325,1.1036,1.1027,1.10285,85
,2016-03-04 14:30,4,1.10285,1.1036,1.10265,1.10355,47
,2016-03-04 15:00,4,1.1037,1.10465,1.10355,1.10465,116
,2016-03-04 15:30,4,1.1047,1.1047,1.1038,1.1045,35
,2016-03-06 17:00,7,1.1025,1.1031,1.1023,1.10235,94
,2016-03-06 17:30,7,1.10235,1.1028,1.10235,1.10275,28
,2016-03-06 18:00,7,1.10265,1.10295,1.1026,1.1026,33
,2016-03-06 18:30,7,1.1026,1.10305,1.1026,1.103,336
,2016-03-06 19:00,7,1.10305,1.1031,1.1028,1.103,81
,2016-03-06 19:30,7,1.1028,1.1028,1.1019,1.1021,105
,2016-03-06 20:00,7,1.1021,1.1024,1.10205,1.1023,44
,2016-03-06 20:30,7,1.10235,1.10285,1.10235,1.10255,38
,2016-03-06 21:00,7,1.10245,1.1025,1.10225,1.10225,14
,2016-03-06 21:30,7,1.10225,1.1024,1.1021,1.1024,35
,2016-03-06 22:00,7,1.1024,1.1025,1.10235,1.1024,15
,2016-03-06 22:30,7,1.10215,1.10245,1.10215,1.1024,17
,2016-03-06 23:00,7,1.10245,1.10255,1.10235,1.1025,62
,2016-03-06 23:30,7,1.10255,1.1027,1.1025,1.10265,33
,2016-03-07 00:00,7,1.10265,1.10285,1.10255,1.10265,19
,2016-03-07 00:30,7,1.10265,1.1028,1.1024,1.10245,45
,2016-03-07 01:00,7,1.10245,1.10285,1.10105,1.1012,182
,2016-03-07 01:30,7,1.1011,1.10135,1.10005,1.10045,237
,2016-03-07 02:00,7,1.1003,1.1008,1.0982,1.09885,387
,2016-03-07 02:30,7,1.0989,1.09925,1.09785,1.09825,364
,2016-03-07 03:00,7,1.09825,1.0991,1.0981,1.0989,334
,2016-03-07 03:30,7,1.0988,1.09965,1.09875,1.09895,863
,2016-03-07 04:00,7,1.0988,1.09935,1.09855,1.0992,313
,2016-03-07 04:30,7,1.0991,1.09935,1.0986,1.0987,209
,2016-03-07 05:00,7,1.09875,1.09895,1.0974,1.09755,333
,2016-03-07 05:30,7,1.09755,1.0986,1.0975,1.09835,332
,2016-03-07 06:00,7,1.0985,1.10065,1.0984,1.09975,645
,2016-03-07 06:30,7,1.0999,1.1,1.09825,1.09825,335
,2016-03-07 07:00,7,1.0983,1.0997,1.09825,1.09955,518
,2016-03-07 07:30,7,1.09955,1.0999,1.0989,1.09935,492
,2016-03-07 08:00,7,1.09935,1.09935,1.0983,1.09885,777
,2016-03-07 08:30,7,1.09875,1.09935,1.09825,1.0984,782
,2016-03-07 09:00,7,1.09835,1.10075,1.0981,1.1002,1822
,2016-03-07 09:30,7,1.1002,1.10205,1.1001,1.10185,1648
,2016-03-07 10:00,7,1.1018,1.1025,1.10105,1.10235,766
,2016-03-07 10:30,7,1.1023,1.1046,1.10225,1.1037,1215
,2016-03-07 11:00,7,1.10385,1.1058,1.10385,1.10555,626
,2016-03-07 11:30,7,1.10545,1.1059,1.1049,1.10565,211
,2016-03-07 12:00,7,1.1056,1.106,1.1042,1.10465,386
,2016-03-07 12:30,7,1.10465,1.1048,1.10385,1.10385,120
,2016-03-07 13:00,7,1.10395,1.1047,1.1037,1.10435,256
,2016-03-07 13:30,7,1.1047,1.10525,1.10405,1.1051,918
,2016-03-07 14:00,7,1.1051,1.1051,1.1043,1.1046,309
,2016-03-07 14:30,7,1.1048,1.105,1.10465,1.10475,99
,2016-03-07 15:00,7,1.1046,1.1052,1.10435,1.105,31
,2016-03-07 15:30,7,1.1049,1.1049,1.10465,1.1047,43
,2016-03-07 17:00,8,1.1048,1.1051,1.1046,1.105,9
,2016-03-07 17:30,8,1.105,1.105,1.10455,1.1048,49
,2016-03-07 18:00,8,1.1048,1.1054,1.1048,1.1054,21
,2016-03-07 18:30,8,1.10545,1.1055,1.10495,1.10525,58
,2016-03-07 19:00,8,1.1052,1.1052,1.1047,1.1047,92
,2016-03-07 19:30,8,1.10465,1.1057,1.1045,1.10525,407
,2016-03-07 20:00,8,1.1054,1.1062,1.1054,1.1059,281
,2016-03-07 20:30,8,1.1059,1.1063,1.1055,1.1059,139
,2016-03-07 21:00,8,1.10585,1.10595,1.10545,1.10565,75
,2016-03-07 21:30,8,1.10555,1.1056,1.10515,1.10515,55
,2016-03-07 22:00,8,1.10515,1.10545,1.1051,1.10515,56
,2016-03-07 22:30,8,1.10515,1.1053,1.10485,1.105,398
,2016-03-07 23:00,8,1.1049,1.1053,1.1049,1.1053,35
,2016-03-07 23:30,8,1.1053,1.1058,1.10505,1.10515,83
,2016-03-08 00:00,8,1.1051,1.10545,1.1051,1.1054,47
,2016-03-08 00:30,8,1.10535,1.10575,1.10495,1.10535,189
,2016-03-08 01:00,8,1.1055,1.10645,1.10535,1.1061,304
,2016-03-08 01:30,8,1.1061,1.1075,1.1061,1.1069,570
,2016-03-08 02:00,8,1.1069,1.10785,1.1058,1.10595,579
,2016-03-08 02:30,8,1.106,1.10655,1.10505,1.10615,556
,2016-03-08 03:00,8,1.1062,1.10725,1.10535,1.1054,548
,2016-03-08 03:30,8,1.10545,1.1058,1.1046,1.10475,633
,2016-03-08 04:00,8,1.1048,1.10645,1.1047,1.106,547
,2016-03-08 04:30,8,1.10605,1.10605,1.104,1.10515,537
,2016-03-08 05:00,8,1.105,1.105,1.10355,1.10445,402
,2016-03-08 05:30,8,1.10445,1.10495,1.10395,1.1049,275
,2016-03-08 06:00,8,1.10475,1.1058,1.10405,1.1058,500
,2016-03-08 06:30,8,1.1058,1.106,1.1046,1.1046,562
,2016-03-08 07:00,8,1.10465,1.10705,1.10465,1.1056,696
,2016-03-08 07:30,8,1.10565,1.10665,1.105,1.1066,1085
,2016-03-08 08:00,8,1.1065,1.10835,1.1063,1.1081,1250
,2016-03-08 08:30,8,1.10815,1.10895,1.10705,1.10755,2705
,2016-03-08 09:00,8,1.10745,1.10845,1.10615,1.1072,1812
,2016-03-08 09:30,8,1.10715,1.10915,1.1067,1.1091,2361
,2016-03-08 10:00,8,1.10905,1.10905,1.1074,1.10775,2198
,2016-03-08 10:30,8,1.1078,1.1078,1.1057,1.1061,668
,2016-03-08 11:00,8,1.10605,1.10675,1.10465,1.10485,809
,2016-03-08 11:30,8,1.1048,1.10535,1.10465,1.10525,995
,2016-03-08 12:00,8,1.1052,1.1052,1.10325,1.1038,895
,2016-03-08 12:30,8,1.10385,1.10395,1.10265,1.10305,628
,2016-03-08 13:00,8,1.10305,1.10385,1.10285,1.1036,396
,2016-03-08 13:30,8,1.10355,1.10435,1.1035,1.1035,304
,2016-03-08 14:00,8,1.10355,1.10445,1.1034,1.10415,156
,2016-03-08 14:30,8,1.1041,1.10425,1.10375,1.10385,223
,2016-03-08 15:00,8,1.1039,1.10445,1.10385,1.1042,116
,2016-03-08 15:30,8,1.104,1.10445,1.1039,1.10435,125
,2016-03-08 17:00,9,1.1042,1.1042,1.1033,1.1034,86
,2016-03-08 17:30,9,1.10335,1.1034,1.10275,1.1034,43
,2016-03-08 18:00,9,1.10325,1.1039,1.10305,1.1032,48
,2016-03-08 18:30,9,1.1032,1.10335,1.10245,1.1029,133
,2016-03-08 19:00,9,1.1029,1.103,1.10185,1.1019,243
,2016-03-08 19:30,9,1.10185,1.10185,1.1008,1.10165,628
,2016-03-08 20:00,9,1.10145,1.10165,1.10075,1.10115,116
,2016-03-08 20:30,9,1.10125,1.10125,1.1007,1.10105,149
,2016-03-08 21:00,9,1.10105,1.1013,1.1008,1.10085,608
,2016-03-08 21:30,9,1.10085,1.10085,1.1004,1.10055,115
,2016-03-08 22:00,9,1.1005,1.1007,1.10005,1.10025,155
,2016-03-08 22:30,9,1.1002,1.1009,1.1002,1.10065,131
,2016-03-08 23:00,9,1.10065,1.10085,1.10035,1.1005,117
,2016-03-08 23:30,9,1.10055,1.10095,1.10045,1.10095,99
,2016-03-09 00:00,9,1.10075,1.1013,1.10045,1.10125,175
,2016-03-09 00:30,9,1.1013,1.10145,1.10065,1.101,92
,2016-03-09 01:00,9,1.101,1.10185,1.1005,1.10155,470
,2016-03-09 01:30,9,1.10165,1.1023,1.10135,1.1018,508
,2016-03-09 02:00,9,1.10185,1.10185,1.09945,1.09995,839
,2016-03-09 02:30,9,1.10005,1.1011,1.09965,1.101,969
,2016-03-09 03:00,9,1.10095,1.1013,1.1003,1.1008,945
,2016-03-09 03:30,9,1.10075,1.1008,1.1,1.10035,999
,2016-03-09 04:00,9,1.1003,1.1009,1.0994,1.10065,776
,2016-03-09 04:30,9,1.10065,1.10075,1.0988,1.09975,633
,2016-03-09 05:00,9,1.0996,1.1001,1.0993,1.09965,385
,2016-03-09 05:30,9,1.0996,1.1006,1.09915,1.1006,616
,2016-03-09 06:00,9,1.10055,1.1011,1.10025,1.1003,406
,2016-03-09 06:30,9,1.10035,1.1013,1.1,1.10025,278
,2016-03-09 07:00,9,1.10025,1.10115,1.09955,1.09975,1362
,2016-03-09 07:30,9,1.0996,1.0998,1.09805,1.09835,2072
,2016-03-09 08:00,9,1.0984,1.099,1.0979,1.0982,1621
,2016-03-09 08:30,9,1.09825,1.0998,1.098,1.0997,2118
,2016-03-09 09:00,9,1.09975,1.10205,1.0992,1.10165,1129
,2016-03-09 09:30,9,1.1015,1.1051,1.10115,1.10395,3187
,2016-03-09 10:00,9,1.10405,1.106,1.1038,1.1048,2505
,2016-03-09 10:30,9,1.10485,1.10635,1.1048,1.10535,1422
,2016-03-09 11:00,9,1.1055,1.10635,1.10525,1.1061,624
,2016-03-09 11:30,9,1.1061,1.10685,1.10585,1.1062,717
,2016-03-09 12:00,9,1.1062,1.1064,1.1055,1.1056,565
,2016-03-09 12:30,9,1.10555,1.10575,1.1047,1.10515,681
,2016-03-09 13:00,9,1.10515,1.1053,1.1042,1.1045,588
,2016-03-09 13:30,9,1.1044,1.10465,1.10325,1.10345,1120
,2016-03-09 14:00,9,1.10355,1.1041,1.10295,1.10405,486
,2016-03-09 14:30,9,1.104,1.1041,1.1034,1.1038,266
,2016-03-09 15:00,9,1.10375,1.10395,1.1036,1.10395,68
,2016-03-09 15:30,9,1.10385,1.10385,1.1032,1.1032,94
,2016-03-09 17:00,10,1.1033,1.1034,1.1022,1.1022,181
,2016-03-09 17:30,10,1.10215,1.1024,1.10165,1.10175,138
,2016-03-09 18:00,10,1.10165,1.1025,1.10165,1.1018,55
,2016-03-09 18:30,10,1.10175,1.10175,1.10125,1.10145,132
,2016-03-09 19:00,10,1.10155,1.10175,1.10105,1.10115,128
,2016-03-09 19:30,10,1.1011,1.10165,1.1002,1.10155,331
,2016-03-09 20:00,10,1.10155,1.10175,1.1012,1.1017,408
,2016-03-09 20:30,10,1.1017,1.10185,1.10135,1.10185,118
,2016-03-09 21:00,10,1.1017,1.1019,1.1017,1.1019,35
,2016-03-09 21:30,10,1.10185,1.10185,1.10035,1.1004,247
,2016-03-09 22:00,10,1.10045,1.10075,1.10035,1.10075,94
,2016-03-09 22:30,10,1.1008,1.10095,1.1007,1.10085,18
,2016-03-09 23:00,10,1.10085,1.10095,1.1008,1.1009,118
,2016-03-09 23:30,10,1.1009,1.1013,1.10085,1.1013,133
,2016-03-10 00:00,10,1.1014,1.1014,1.1007,1.10115,476
,2016-03-10 00:30,10,1.10125,1.1014,1.10055,1.10055,178
,2016-03-10 01:00,10,1.1005,1.10085,1.0996,1.0996,989
,2016-03-10 01:30,10,1.0998,1.10015,1.0995,1.09995,539
,2016-03-10 02:00,10,1.09985,1.10095,1.0993,1.10055,1443
,2016-03-10 02:30,10,1.1005,1.10065,1.09945,1.0996,1491
,2016-03-10 03:00,10,1.0996,1.1001,1.0992,1.09975,960
,2016-03-10 03:30,10,1.0997,1.10025,1.09925,1.09995,946
,2016-03-10 04:00,10,1.0998,1.10065,1.0998,1.1001,1254
,2016-03-10 04:30,10,1.1001,1.10185,1.1,1.1011,1229
,2016-03-10 05:00,10,1.10105,1.10115,1.09955,1.10015,934
,2016-03-10 05:30,10,1.1001,1.10105,1.1,1.10075,1302
,2016-03-10 06:00,10,1.10055,1.10195,1.1005,1.10125,1811
,2016-03-10 06:30,10,1.10125,1.103,1.0875,1.0877,16024
,2016-03-10 07:00,10,1.0877,1.09055,1.0867,1.0878,11093
,2016-03-10 07:30,10,1.0879,1.10095,1.0853,1.09505,17464
,2016-03-10 08:00,10,1.0951,1.11475,1.09415,1.10505,28757
,2016-03-10 08:30,10,1.10505,1.11105,1.10495,1.10725,11742
,2016-03-10 09:00,10,1.10735,1.1168,1.10715,1.11525,15708
,2016-03-10 09:30,10,1.1152,1.11905,1.11515,1.1177,9383
,2016-03-10 10:00,10,1.11765,1.1206,1.11665,1.11955,7756
,2016-03-10 10:30,10,1.11965,1.1226,1.1187,1.11905,5712
,2016-03-10 11:00,10,1.11915,1.12295,1.1179,1.121,4211
,2016-03-10 11:30,10,1.12095,1.125,1.12085,1.12245,5730
,2016-03-10 12:00,10,1.1225,1.12325,1.1217,1.12285,3028
,2016-03-10 12:30,10,1.1229,1.1235,1.1222,1.12315,3362
,2016-03-10 13:00,10,1.12325,1.12475,1.12295,1.12455,2155
,2016-03-10 13:30,10,1.12445,1.12445,1.1226,1.12295,3181
,2016-03-10 14:00,10,1.123,1.12315,1.12085,1.12085,2165
,2016-03-10 14:30,10,1.12085,1.1217,1.12065,1.1209,1085
,2016-03-10 15:00,10,1.1209,1.12135,1.12075,1.12115,701
,2016-03-10 15:30,10,1.12125,1.12175,1.12085,1.12105,407
,2016-03-10 17:00,11,1.1212,1.12155,1.1201,1.1204,1315
,2016-03-10 17:30,11,1.1204,1.12115,1.1204,1.12075,619
,2016-03-10 18:00,11,1.1208,1.12155,1.1205,1.12055,1524
,2016-03-10 18:30,11,1.12065,1.1225,1.12065,1.1216,1309
,2016-03-10 19:00,11,1.1216,1.1241,1.12145,1.12265,1978
,2016-03-10 19:30,11,1.1227,1.12315,1.1212,1.12155,1015
,2016-03-10 20:00,11,1.1215,1.12165,1.1208,1.12135,1039
,2016-03-10 20:30,11,1.12135,1.1214,1.1205,1.12075,369
,2016-03-10 21:00,11,1.1207,1.121,1.1198,1.12005,893
,2016-03-10 21:30,11,1.1201,1.1204,1.1196,1.11975,626
,2016-03-10 22:00,11,1.11975,1.12045,1.11935,1.1194,1107
,2016-03-10 22:30,11,1.1195,1.11995,1.11945,1.1199,654
,2016-03-10 23:00,11,1.1198,1.12005,1.1196,1.11965,390
,2016-03-10 23:30,11,1.1197,1.12075,1.1197,1.12065,411
,2016-03-11 00:00,11,1.1206,1.12125,1.1198,1.11985,913
,2016-03-11 00:30,11,1.1198,1.12075,1.11905,1.11925,1443
,2016-03-11 01:00,11,1.1193,1.1212,1.11815,1.11855,6142
,2016-03-11 01:30,11,1.1185,1.1196,1.1166,1.11755,6027
,2016-03-11 02:00,11,1.1176,1.1186,1.11455,1.1151,13248
,2016-03-11 02:30,11,1.11515,1.11525,1.11355,1.1144,8610
,2016-03-11 03:00,11,1.11445,1.1175,1.1143,1.11705,7224
,2016-03-11 03:30,11,1.117,1.11765,1.11415,1.1142,6498
,2016-03-11 04:00,11,1.11425,1.1144,1.1123,1.1136,6748
,2016-03-11 04:30,11,1.1135,1.1141,1.1114,1.1115,5358
,2016-03-11 05:00,11,1.11155,1.11275,1.11145,1.11175,3387
,2016-03-11 05:30,11,1.11175,1.11375,1.11115,1.11355,5515
,2016-03-11 06:00,11,1.11355,1.1151,1.11345,1.11365,5547
,2016-03-11 06:30,11,1.11365,1.11405,1.11215,1.1129,4314
,2016-03-11 07:00,11,1.11295,1.11445,1.1118,1.114,6718
,2016-03-11 07:30,11,1.11395,1.1158,1.1138,1.11555,9241
,2016-03-11 08:00,11,1.1155,1.11595,1.11475,1.11545,6243
,2016-03-11 08:30,11,1.11545,1.1176,1.1146,1.1173,15368
,2016-03-11 09:00,11,1.1173,1.11975,1.1167,1.1194,17739
,2016-03-11 09:30,11,1.11945,1.1201,1.11705,1.11895,13593
,2016-03-11 10:00,11,1.119,1.1202,1.1185,1.11975,10320
,2016-03-11 10:30,11,1.1197,1.12245,1.1195,1.12095,14413
,2016-03-11 11:00,11,1.121,1.12115,1.1193,1.11965,6840
,2016-03-11 11:30,11,1.1196,1.1196,1.11735,1.1187,6856
,2016-03-11 12:00,11,1.11875,1.1194,1.1186,1.11925,2799
,2016-03-11 12:30,11,1.11915,1.11965,1.1189,1.11925,1361
,2016-03-11 13:00,11,1.11925,1.11945,1.1187,1.1188,2313
,2016-03-11 13:30,11,1.11875,1.11905,1.11855,1.1189,2439
,2016-03-11 14:00,11,1.1189,1.1192,1.118,1.1181,2166
,2016-03-11 14:30,11,1.1181,1.1188,1.1179,1.11815,1424
,2016-03-11 15:00,11,1.11815,1.1186,1.11785,1.1185,1006
,2016-03-11 15:30,11,1.11835,1.1185,1.11765,1.1177,613
,2016-03-13 17:00,14,1.11785,1.11965,1.1177,1.1196,1176
,2016-03-13 17:30,14,1.1197,1.1204,1.11945,1.1196,672
,2016-03-13 18:00,14,1.1196,1.12065,1.1191,1.1204,1177
,2016-03-13 18:30,14,1.1204,1.1204,1.1193,1.11955,1076
,2016-03-13 19:00,14,1.1195,1.1195,1.1185,1.1192,1931
,2016-03-13 19:30,14,1.1192,1.11925,1.11805,1.11825,1860
,2016-03-13 20:00,14,1.1183,1.1187,1.1179,1.118,1229
,2016-03-13 20:30,14,1.11805,1.11895,1.11795,1.11835,978
,2016-03-13 21:00,14,1.11855,1.119,1.1183,1.11855,810
,2016-03-13 21:30,14,1.11855,1.11895,1.11845,1.11885,455
,2016-03-13 22:00,14,1.1189,1.119,1.11865,1.1188,228
,2016-03-13 22:30,14,1.1188,1.1191,1.1188,1.1189,229
,2016-03-13 23:00,14,1.11885,1.1191,1.1187,1.1191,357
,2016-03-13 23:30,14,1.1191,1.11945,1.11905,1.1194,1116
,2016-03-14 00:00,14,1.11935,1.11965,1.1189,1.1193,623
,2016-03-14 00:30,14,1.11925,1.1197,1.1188,1.1189,669
,2016-03-14 01:00,14,1.1189,1.11945,1.11885,1.11935,575
,2016-03-14 01:30,14,1.11935,1.1194,1.1182,1.1183,612
,2016-03-14 02:00,14,1.11825,1.1192,1.11775,1.118,2631
,2016-03-14 02:30,14,1.118,1.1181,1.1166,1.11725,4131
,2016-03-14 03:00,14,1.1173,1.1173,1.1143,1.1145,8505
,2016-03-14 03:30,14,1.1145,1.11535,1.1143,1.1146,6443
,2016-03-14 04:00,14,1.11465,1.1164,1.1143,1.11605,6176
,2016-03-14 04:30,14,1.11605,1.11665,1.11535,1.1156,4124
,2016-03-14 05:00,14,1.11565,1.1158,1.11435,1.11465,4055
,2016-03-14 05:30,14,1.11465,1.11505,1.1136,1.1144,3873
,2016-03-14 06:00,14,1.11435,1.1148,1.1139,1.11405,2988
,2016-03-14 06:30,14,1.1141,1.11465,1.11295,1.11385,3762
,2016-03-14 07:00,14,1.11385,1.115,1.11375,1.1146,5747
,2016-03-14 07:30,14,1.1146,1.1166,1.11455,1.1157,6540
,2016-03-14 08:00,14,1.11575,1.116,1.11405,1.11405,5908
,2016-03-14 08:30,14,1.1141,1.11425,1.11315,1.1142,7361
,2016-03-14 09:00,14,1.1142,1.1147,1.1133,1.11445,7541
,2016-03-14 09:30,14,1.11455,1.1153,1.11245,1.11315,9066
,2016-03-14 10:00,14,1.11315,1.114,1.1127,1.1131,5129
,2016-03-14 10:30,14,1.1131,1.114,1.1125,1.11375,5209
,2016-03-14 11:00,14,1.1137,1.11535,1.11325,1.1142,8982
,2016-03-14 11:30,14,1.11415,1.1145,1.11305,1.1131,3531
,2016-03-14 12:00,14,1.1131,1.11385,1.11225,1.1127,3174
,2016-03-14 12:30,14,1.1127,1.11295,1.11145,1.1116,4336
,2016-03-14 13:00,14,1.11165,1.112,1.11135,1.11155,3034
,2016-03-14 13:30,14,1.11155,1.11255,1.11085,1.1125,6007
,2016-03-14 14:00,14,1.1125,1.11305,1.11245,1.1128,1855
,2016-03-14 14:30,14,1.11275,1.11305,1.1126,1.1128,1302
,2016-03-14 15:00,14,1.11285,1.11375,1.11285,1.11355,1208
,2016-03-14 15:30,14,1.11355,1.11385,1.1132,1.11345,614
,2016-03-14 17:00,15,1.1134,1.11385,1.11295,1.1133,337
,2016-03-14 17:30,15,1.11345,1.11365,1.11325,1.1134,173
,2016-03-14 18:00,15,1.1134,1.11345,1.11305,1.1134,352
,2016-03-14 18:30,15,1.1133,1.1135,1.113,1.11315,173
,2016-03-14 19:00,15,1.1131,1.1131,1.11255,1.11275,372
,2016-03-14 19:30,15,1.1127,1.11305,1.1124,1.11295,1159
,2016-03-14 20:00,15,1.11295,1.11395,1.1129,1.11355,1079
,2016-03-14 20:30,15,1.11355,1.11395,1.11345,1.11395,428
,2016-03-14 21:00,15,1.114,1.1146,1.11385,1.114,1294
,2016-03-14 21:30,15,1.114,1.1145,1.11375,1.11415,493
,2016-03-14 22:00,15,1.11405,1.11405,1.1134,1.11365,513
,2016-03-14 22:30,15,1.11365,1.11435,1.1132,1.11405,1192
,2016-03-14 23:00,15,1.11405,1.11415,1.11375,1.1139,293
,2016-03-14 23:30,15,1.114,1.11425,1.1138,1.1138,528
,2016-03-15 00:00,15,1.11385,1.11395,1.1134,1.1136,460
,2016-03-15 00:30,15,1.1136,1.1137,1.1131,1.1137,599
,2016-03-15 01:00,15,1.1137,1.11375,1.11325,1.1134,304
,2016-03-15 01:30,15,1.1135,1.1138,1.1133,1.1137,469
,2016-03-15 02:00,15,1.11365,1.11375,1.1114,1.11165,3687
,2016-03-15 02:30,15,1.1117,1.11505,1.11165,1.1146,7671
,2016-03-15 03:00,15,1.1146,1.11515,1.11365,1.114,5833
,2016-03-15 03:30,15,1.11405,1.1143,1.11365,1.1141,3421
,2016-03-15 04:00,15,1.11415,1.1145,1.11225,1.1127,4598
,2016-03-15 04:30,15,1.11265,1.1128,1.11025,1.1104,4814
,2016-03-15 05:00,15,1.1104,1.1123,1.11035,1.1119,4452
,2016-03-15 05:30,15,1.11185,1.1122,1.1106,1.11155,2977
,2016-03-15 06:00,15,1.1115,1.1124,1.1115,1.1122,3043
,2016-03-15 06:30,15,1.11215,1.113,1.11175,1.1127,2763
,2016-03-15 07:00,15,1.1127,1.114,1.11215,1.114,5077
,2016-03-15 07:30,15,1.1138,1.11555,1.1119,1.11465,10843
,2016-03-15 08:00,15,1.11465,1.11505,1.11355,1.1139,4630
,2016-03-15 08:30,15,1.11385,1.11445,1.11235,1.11315,7489
,2016-03-15 09:00,15,1.11315,1.11435,1.11285,1.1134,4647
,2016-03-15 09:30,15,1.1134,1.11365,1.1112,1.11185,8429
,2016-03-15 10:00,15,1.1118,1.11375,1.11175,1.11315,6774
,2016-03-15 10:30,15,1.1132,1.11465,1.1131,1.11425,6272
,2016-03-15 11:00,15,1.11425,1.1144,1.1135,1.11405,3604
,2016-03-15 11:30,15,1.114,1.11405,1.1122,1.1127,3371
,2016-03-15 12:00,15,1.1127,1.1148,1.1127,1.11435,5327
,2016-03-15 12:30,15,1.1143,1.11465,1.1136,1.11415,3262
,2016-03-15 13:00,15,1.11415,1.1146,1.1134,1.11345,2765
,2016-03-15 13:30,15,1.11345,1.114,1.1132,1.11395,2169
,2016-03-15 14:00,15,1.114,1.1145,1.11345,1.11425,1228
,2016-03-15 14:30,15,1.11425,1.11435,1.1136,1.1138,737
,2016-03-15 15:00,15,1.1139,1.1143,1.1136,1.1141,628
,2016-03-15 15:30,15,1.11405,1.11415,1.11375,1.11385,262
,2016-03-15 17:00,16,1.1136,1.114,1.1134,1.114,324
,2016-03-15 17:30,16,1.114,1.1142,1.11355,1.1137,283
,2016-03-15 18:00,16,1.1137,1.11395,1.11365,1.1137,167
,2016-03-15 18:30,16,1.1137,1.1139,1.1136,1.1137,149
,2016-03-15 19:00,16,1.11375,1.11405,1.11345,1.11355,375
,2016-03-15 19:30,16,1.11355,1.1143,1.1131,1.1137,1564
,2016-03-15 20:00,16,1.1137,1.11385,1.1126,1.11275,788
,2016-03-15 20:30,16,1.11275,1.1136,1.11265,1.1134,403
,2016-03-15 21:00,16,1.1134,1.11395,1.1132,1.1132,554
,2016-03-15 21:30,16,1.1132,1.11355,1.11315,1.1132,194
,2016-03-15 22:00,16,1.11315,1.1132,1.1125,1.1129,648
,2016-03-15 22:30,16,1.1129,1.1131,1.1129,1.1131,126
,2016-03-15 23:00,16,1.11315,1.11315,1.113,1.113,73
,2016-03-15 23:30,16,1.11295,1.11315,1.1127,1.1131,256
,2016-03-16 00:00,16,1.113,1.1131,1.11265,1.11265,200
,2016-03-16 00:30,16,1.1126,1.1128,1.1124,1.11265,295
,2016-03-16 01:00,16,1.11265,1.11315,1.11255,1.11275,486
,2016-03-16 01:30,16,1.1127,1.1128,1.1117,1.11215,882
,2016-03-16 02:00,16,1.11215,1.1127,1.1114,1.11225,3502
,2016-03-16 02:30,16,1.11225,1.1126,1.1116,1.1117,2003
,2016-03-16 03:00,16,1.1117,1.1117,1.1104,1.11105,5279
,2016-03-16 03:30,16,1.11105,1.11195,1.1109,1.1118,3144
,2016-03-16 04:00,16,1.1117,1.1124,1.11165,1.11225,2100
,2016-03-16 04:30,16,1.1122,1.1124,1.11175,1.1124,4164
,2016-03-16 05:00,16,1.1124,1.1128,1.1119,1.11225,3221
,2016-03-16 05:30,16,1.11215,1.1122,1.1114,1.11175,2775
,2016-03-16 06:00,16,1.11175,1.11185,1.11125,1.1114,2895
,2016-03-16 06:30,16,1.1114,1.1122,1.11095,1.11205,3540
,2016-03-16 07:00,16,1.11205,1.11305,1.11205,1.11275,4578
,2016-03-16 07:30,16,1.1127,1.11285,1.11055,1.11155,11710
,2016-03-16 08:00,16,1.11155,1.1127,1.1091,1.1103,11541
,2016-03-16 08:30,16,1.11035,1.11045,1.1088,1.10935,8823
,2016-03-16 09:00,16,1.1094,1.11035,1.10935,1.1102,4106
,2016-03-16 09:30,16,1.1102,1.1102,1.10895,1.10955,3364
,2016-03-16 10:00,16,1.1095,1.1098,1.10895,1.10895,3342
,2016-03-16 10:30,16,1.10895,1.1107,1.1088,1.11045,5037
,2016-03-16 11:00,16,1.1105,1.1116,1.10995,1.1113,5442
,2016-03-16 11:30,16,1.11125,1.1114,1.10935,1.11095,4410
,2016-03-16 12:00,16,1.11095,1.1117,1.11015,1.1103,3064
,2016-03-16 12:30,16,1.1102,1.11225,1.11005,1.11215,4966
,2016-03-16 13:00,16,1.11225,1.1232,1.11205,1.12245,57813
,2016-03-16 13:30,16,1.12245,1.12575,1.1201,1.12265,31601
,2016-03-16 14:00,16,1.1227,1.1252,1.12225,1.12515,12344
,2016-03-16 14:30,16,1.1251,1.12735,1.12445,1.126,10773
,2016-03-16 15:00,16,1.126,1.1266,1.12515,1.1256,2826
,2016-03-16 15:30,16,1.1256,1.1263,1.12525,1.1253,1132
,2016-03-16 17:00,17,1.12435,1.12455,1.1237,1.12395,1601
,2016-03-16 17:30,17,1.124,1.12475,1.12375,1.12435,794
,2016-03-16 18:00,17,1.12445,1.1249,1.1242,1.12425,549
,2016-03-16 18:30,17,1.1243,1.1247,1.1241,1.12445,628
,2016-03-16 19:00,17,1.1245,1.12495,1.1236,1.1242,1276
,2016-03-16 19:30,17,1.12425,1.12435,1.12335,1.12385,2474
,2016-03-16 20:00,17,1.1239,1.12475,1.12385,1.1239,1333
,2016-03-16 20:30,17,1.1239,1.12465,1.12345,1.1241,1128
,2016-03-16 21:00,17,1.12415,1.12535,1.12415,1.1249,1167
,2016-03-16 21:30,17,1.12485,1.12525,1.12425,1.1249,894
,2016-03-16 22:00,17,1.12485,1.125,1.12435,1.1249,372
,2016-03-16 22:30,17,1.1248,1.1258,1.12475,1.12505,1094
,2016-03-16 23:00,17,1.125,1.1253,1.1247,1.12505,539
,2016-03-16 23:30,17,1.12505,1.12515,1.12445,1.12455,1234
,2016-03-17 00:00,17,1.1246,1.1255,1.1246,1.12485,1310
,2016-03-17 00:30,17,1.1248,1.12525,1.12465,1.12475,733
,2016-03-17 01:00,17,1.1248,1.1255,1.1248,1.12545,821
,2016-03-17 01:30,17,1.1254,1.1263,1.125,1.12615,2661
,2016-03-17 02:00,17,1.12605,1.12865,1.1259,1.12675,10968
,2016-03-17 02:30,17,1.1268,1.1288,1.1268,1.1288,7384
,2016-03-17 03:00,17,1.1288,1.13115,1.1282,1.1305,15921
,2016-03-17 03:30,17,1.13045,1.1325,1.1302,1.13185,11448
,2016-03-17 04:00,17,1.1318,1.13255,1.1305,1.1311,7346
,2016-03-17 04:30,17,1.13115,1.1333,1.131,1.13275,7344
,2016-03-17 05:00,17,1.13275,1.13705,1.13275,1.13685,21070
,2016-03-17 05:30,17,1.13685,1.13715,1.1352,1.1353,7998
,2016-03-17 06:00,17,1.13535,1.13565,1.13355,1.1337,6599
,2016-03-17 06:30,17,1.1337,1.13575,1.1335,1.1355,7533
,2016-03-17 07:00,17,1.13555,1.13595,1.13215,1.1331,16924
,2016-03-17 07:30,17,1.1332,1.13335,1.1306,1.133,15212
,2016-03-17 08:00,17,1.133,1.13515,1.13285,1.1349,12213
,2016-03-17 08:30,17,1.1349,1.13565,1.13345,1.13565,8382
,2016-03-17 09:00,17,1.13565,1.1366,1.134,1.13415,15000
,2016-03-17 09:30,17,1.13415,1.1349,1.13275,1.1344,11166
,2016-03-17 10:00,17,1.1344,1.13445,1.1319,1.13315,9329
,2016-03-17 10:30,17,1.13315,1.13465,1.13275,1.1345,6185
,2016-03-17 11:00,17,1.1345,1.1358,1.13435,1.1355,10201
,2016-03-17 11:30,17,1.1355,1.136,1.13515,1.1354,5384
,2016-03-17 12:00,17,1.13545,1.13555,1.1345,1.1347,2932
,2016-03-17 12:30,17,1.13465,1.1355,1.1343,1.13465,3782
,2016-03-17 13:00,17,1.13465,1.1352,1.134,1.13465,3539
,2016-03-17 13:30,17,1.1347,1.13495,1.13395,1.13475,4070
,2016-03-17 14:00,17,1.1347,1.13485,1.13415,1.13435,1424
,2016-03-17 14:30,17,1.13435,1.13475,1.13405,1.1347,1304
,2016-03-17 15:00,17,1.13465,1.1348,1.1342,1.13445,885
,2016-03-17 15:30,17,1.1345,1.13475,1.1341,1.1347,575
,2016-03-17 17:00,18,1.1344,1.13465,1.13415,1.13445,687
,2016-03-17 17:30,18,1.13455,1.13455,1.1341,1.13435,450
,2016-03-17 18:00,18,1.13445,1.13485,1.13445,1.13465,357
,2016-03-17 18:30,18,1.13455,1.1347,1.1341,1.13435,441
,2016-03-17 19:00,18,1.13435,1.1344,1.13355,1.13355,1606
,2016-03-17 19:30,18,1.13355,1.1346,1.1335,1.1346,1592
,2016-03-17 20:00,18,1.13465,1.13615,1.1345,1.13565,2670
,2016-03-17 20:30,18,1.1357,1.1365,1.1354,1.13545,2896
,2016-03-17 21:00,18,1.13555,1.13585,1.13455,1.13475,1466
,2016-03-17 21:30,18,1.1347,1.1352,1.13465,1.13495,822
,2016-03-17 22:00,18,1.1349,1.13495,1.1344,1.1348,659
,2016-03-17 22:30,18,1.1348,1.135,1.1344,1.13475,203
,2016-03-17 23:00,18,1.1347,1.13485,1.1339,1.13405,711
,2016-03-17 23:30,18,1.1341,1.1345,1.13395,1.1341,462
,2016-03-18 00:00,18,1.13405,1.13465,1.1336,1.13415,712
,2016-03-18 00:30,18,1.13415,1.13435,1.13365,1.13385,909
,2016-03-18 01:00,18,1.13395,1.13425,1.13335,1.1339,958
,2016-03-18 01:30,18,1.1339,1.1342,1.132,1.1324,3050
,2016-03-18 02:00,18,1.1324,1.13285,1.13095,1.13145,7224
,2016-03-18 02:30,18,1.1315,1.1319,1.13035,1.13105,5733
,2016-03-18 03:00,18,1.13105,1.13305,1.1305,1.1316,9304
,2016-03-18 03:30,18,1.1316,1.1316,1.1289,1.12925,7356
,2016-03-18 04:00,18,1.12925,1.13,1.1284,1.1299,6317
,2016-03-18 04:30,18,1.1299,1.1312,1.12945,1.1301,5684
,2016-03-18 05:00,18,1.13005,1.1306,1.12965,1.12995,2079
,2016-03-18 05:30,18,1.12995,1.1302,1.1291,1.12945,3112
,2016-03-18 06:00,18,1.1294,1.13075,1.12935,1.1307,4848
,2016-03-18 06:30,18,1.1306,1.1313,1.13035,1.13035,2831
,2016-03-18 07:00,18,1.13045,1.13235,1.13035,1.1317,6091
,2016-03-18 07:30,18,1.13165,1.1318,1.13095,1.13105,4660
,2016-03-18 08:00,18,1.13105,1.1322,1.13045,1.13135,5158
,2016-03-18 08:30,18,1.13135,1.1329,1.13095,1.13175,8071
,2016-03-18 09:00,18,1.13185,1.13245,1.1308,1.1319,7335
,2016-03-18 09:30,18,1.1319,1.13355,1.13165,1.1325,9311
,2016-03-18 10:00,18,1.13255,1.1326,1.1317,1.1319,5693
,2016-03-18 10:30,18,1.1319,1.1321,1.131,1.132,5853
,2016-03-18 11:00,18,1.132,1.13205,1.13085,1.13095,3604
,2016-03-18 11:30,18,1.1309,1.13105,1.1297,1.1301,6094
,2016-03-18 12:00,18,1.1301,1.1304,1.12935,1.1303,3005
,2016-03-18 12:30,18,1.1303,1.1305,1.12995,1.13035,2647
,2016-03-18 13:00,18,1.1303,1.1307,1.12985,1.1301,2208
,2016-03-18 13:30,18,1.1301,1.1304,1.12935,1.1298,2408
,2016-03-18 14:00,18,1.1297,1.1298,1.1291,1.12955,1975
,2016-03-18 14:30,18,1.12955,1.13035,1.12935,1.13025,1846
,2016-03-18 15:00,18,1.1303,1.1307,1.13,1.13005,580
,2016-03-18 15:30,18,1.13015,1.1312,1.1298,1.1298,1430
,2016-03-20 17:00,21,1.12975,1.1309,1.1296,1.13065,1318
,2016-03-20 17:30,21,1.13045,1.13045,1.1299,1.1302,170
,2016-03-20 18:00,21,1.1301,1.1302,1.1297,1.13015,412
,2016-03-20 18:30,21,1.1301,1.13065,1.13,1.13025,443
,2016-03-20 19:00,21,1.13025,1.13125,1.13005,1.13065,1688
,2016-03-20 19:30,21,1.1307,1.1308,1.13005,1.13055,1741
,2016-03-20 20:00,21,1.13055,1.13095,1.13035,1.1307,1490
,2016-03-20 20:30,21,1.1307,1.131,1.13025,1.131,1450
,2016-03-20 21:00,21,1.131,1.1313,1.1309,1.131,415
,2016-03-20 21:30,21,1.13095,1.1312,1.13075,1.1309,323
,2016-03-20 22:00,21,1.13085,1.13085,1.13015,1.13015,343
,2016-03-20 22:30,21,1.1302,1.1304,1.12995,1.13,221
,2016-03-20 23:00,21,1.13005,1.13055,1.12975,1.1298,324
,2016-03-20 23:30,21,1.1298,1.12985,1.12955,1.12975,313
,2016-03-21 00:00,21,1.12975,1.13015,1.12955,1.12975,422
,2016-03-21 00:30,21,1.1298,1.13005,1.12935,1.1297,699
,2016-03-21 01:00,21,1.12975,1.1299,1.1286,1.12905,949
,2016-03-21 01:30,21,1.12905,1.12955,1.1289,1.12925,499
,2016-03-21 02:00,21,1.1293,1.1297,1.1281,1.12875,4680
,2016-03-21 02:30,21,1.12875,1.1289,1.12745,1.12775,3901
,2016-03-21 03:00,21,1.1278,1.1286,1.1264,1.1274,5459
,2016-03-21 03:30,21,1.1274,1.12815,1.12715,1.1278,3313
,2016-03-21 04:00,21,1.1277,1.12865,1.1267,1.1283,3124
,2016-03-21 04:30,21,1.12825,1.12975,1.1282,1.12875,3970
,2016-03-21 05:00,21,1.1288,1.1292,1.1285,1.1292,1691
,2016-03-21 05:30,21,1.12925,1.1312,1.12915,1.131,3872
,2016-03-21 06:00,21,1.1311,1.1313,1.13005,1.13035,3005
,2016-03-21 06:30,21,1.13035,1.1307,1.13005,1.1302,1666
,2016-03-21 07:00,21,1.13025,1.13055,1.1291,1.13015,3598
,2016-03-21 07:30,21,1.13015,1.1309,1.129,1.1292,4809
,2016-03-21 08:00,21,1.1292,1.13045,1.1291,1.1299,4800
,2016-03-21 08:30,21,1.12995,1.13035,1.1285,1.12895,8077
,2016-03-21 09:00,21,1.129,1.1297,1.12755,1.12935,5996
,2016-03-21 09:30,21,1.12935,1.12965,1.1285,1.1285,5128
,2016-03-21 10:00,21,1.12855,1.1291,1.1281,1.12885,3936
,2016-03-21 10:30,21,1.12885,1.1294,1.1275,1.1288,7026
,2016-03-21 11:00,21,1.1288,1.12885,1.12735,1.12735,5894
,2016-03-21 11:30,21,1.1274,1.12775,1.12675,1.12705,5773
,2016-03-21 12:00,21,1.12705,1.12745,1.1262,1.1273,4822
,2016-03-21 12:30,21,1.12725,1.1278,1.1269,1.12765,2622
,2016-03-21 13:00,21,1.1276,1.12845,1.1276,1.1279,2321
,2016-03-21 13:30,21,1.12785,1.1281,1.12755,1.12805,1478
,2016-03-21 14:00,21,1.12795,1.12815,1.12745,1.1279,826
,2016-03-21 14:30,21,1.12785,1.12795,1.12685,1.12715,1233
,2016-03-21 15:00,21,1.1272,1.12725,1.12695,1.12715,642
,2016-03-21 15:30,21,1.1272,1.1276,1.12685,1.12695,490
,2016-03-21 16:00,21,1.12695,1.12695,1.12695,1.12695,1
,2016-03-21 17:00,22,1.12685,1.1272,1.1267,1.127,623
,2016-03-21 17:30,22,1.1269,1.127,1.12645,1.12685,413
,2016-03-21 18:00,22,1.12675,1.12695,1.12645,1.12695,257
,2016-03-21 18:30,22,1.1269,1.12695,1.1261,1.1263,525
,2016-03-21 19:00,22,1.1263,1.1265,1.1257,1.12645,1322
,2016-03-21 19:30,22,1.1264,1.12695,1.12625,1.12645,860
,2016-03-21 20:00,22,1.1264,1.12735,1.1264,1.1271,867
,2016-03-21 20:30,22,1.12705,1.1271,1.12655,1.12655,840
,2016-03-21 21:00,22,1.12655,1.1271,1.12635,1.1271,553
,2016-03-21 21:30,22,1.12715,1.12755,1.12695,1.1275,579
,2016-03-21 22:00,22,1.1275,1.1283,1.1274,1.128,859
,2016-03-21 22:30,22,1.128,1.12875,1.12795,1.1287,881
,2016-03-21 23:00,22,1.1287,1.1288,1.1279,1.12815,665
,2016-03-21 23:30,22,1.1282,1.1282,1.1276,1.12785,561
,2016-03-22 00:00,22,1.1278,1.12785,1.1274,1.12755,532
,2016-03-22 00:30,22,1.12765,1.12875,1.12765,1.1282,1195
,2016-03-22 01:00,22,1.12815,1.12885,1.1281,1.12865,589
,2016-03-22 01:30,22,1.12865,1.1287,1.12815,1.1282,620
,2016-03-22 02:00,22,1.12815,1.12815,1.12655,1.12735,4753
,2016-03-22 02:30,22,1.12735,1.12795,1.12645,1.12685,3215
,2016-03-22 03:00,22,1.1268,1.1274,1.12185,1.1233,17880
,2016-03-22 03:30,22,1.12325,1.12415,1.1216,1.12295,15144
,2016-03-22 04:00,22,1.1229,1.1239,1.1222,1.1229,7284
,2016-03-22 04:30,22,1.1229,1.12435,1.12255,1.12355,6309
,2016-03-22 05:00,22,1.1235,1.1236,1.12245,1.123,5907
,2016-03-22 05:30,22,1.123,1.125,1.12295,1.1241,4826
,2016-03-22 06:00,22,1.1241,1.12435,1.12325,1.12335,4096
,2016-03-22 06:30,22,1.12335,1.1249,1.12335,1.1248,3291
,2016-03-22 07:00,22,1.12485,1.12605,1.1248,1.12545,4337
,2016-03-22 07:30,22,1.12545,1.1261,1.12465,1.1252,5771
,2016-03-22 08:00,22,1.1253,1.12545,1.12295,1.1251,9433
,2016-03-22 08:30,22,1.12505,1.1261,1.1248,1.1253,7083
,2016-03-22 09:00,22,1.12525,1.1263,1.12445,1.12615,7332
,2016-03-22 09:30,22,1.12615,1.1267,1.1256,1.12595,4857
,2016-03-22 10:00,22,1.126,1.12605,1.1252,1.1255,3553
,2016-03-22 10:30,22,1.12555,1.12645,1.1252,1.12555,3382
,2016-03-22 11:00,22,1.1255,1.1255,1.1237,1.1238,4865
,2016-03-22 11:30,22,1.12385,1.12415,1.12315,1.12375,3425
,2016-03-22 12:00,22,1.12375,1.1249,1.12335,1.1249,3630
,2016-03-22 12:30,22,1.12485,1.1251,1.1239,1.12485,3813
,2016-03-22 13:00,22,1.1248,1.12495,1.12345,1.1238,2646
,2016-03-22 13:30,22,1.1238,1.1248,1.1234,1.12465,2528
,2016-03-22 14:00,22,1.12465,1.1248,1.1241,1.1244,1279
,2016-03-22 14:30,22,1.12445,1.12485,1.12435,1.12435,1565
,2016-03-22 15:00,22,1.1244,1.12525,1.12435,1.12445,1316
,2016-03-22 15:30,22,1.12445,1.12455,1.1243,1.1245,365
,2016-03-22 17:00,23,1.1242,1.12445,1.1239,1.12435,557
,2016-03-22 17:30,23,1.1244,1.1244,1.1242,1.1243,209
,2016-03-22 18:00,23,1.1243,1.12495,1.1243,1.1247,313
,2016-03-22 18:30,23,1.12475,1.125,1.12465,1.12475,152
,2016-03-22 19:00,23,1.1247,1.1247,1.1235,1.1239,1144
,2016-03-22 19:30,23,1.1239,1.12425,1.12385,1.12405,739
,2016-03-22 20:00,23,1.1241,1.1245,1.12395,1.12435,689
,2016-03-22 20:30,23,1.12435,1.1245,1.1238,1.12405,415
,2016-03-22 21:00,23,1.12405,1.1242,1.1239,1.12405,210
,2016-03-22 21:30,23,1.12405,1.1242,1.12375,1.12415,219
,2016-03-22 22:00,23,1.1241,1.12415,1.12385,1.12385,231
,2016-03-22 22:30,23,1.12385,1.1239,1.1236,1.1237,321
,2016-03-22 23:00,23,1.12365,1.1237,1.123,1.12305,635
,2016-03-22 23:30,23,1.1231,1.1234,1.123,1.12315,544
,2016-03-23 00:00,23,1.12315,1.12365,1.12315,1.1233,374
,2016-03-23 00:30,23,1.1234,1.1237,1.12305,1.12305,525
,2016-03-23 01:00,23,1.12315,1.12345,1.123,1.1233,270
,2016-03-23 01:30,23,1.1233,1.1234,1.12195,1.122,1321
,2016-03-23 02:00,23,1.12195,1.12235,1.12065,1.12185,6505
,2016-03-23 02:30,23,1.12185,1.12195,1.1211,1.1216,2683
,2016-03-23 03:00,23,1.12155,1.12205,1.12105,1.12185,4544
,2016-03-23 03:30,23,1.12185,1.12245,1.12105,1.1212,2922
,2016-03-23 04:00,23,1.1212,1.12145,1.12085,1.1212,2361
,2016-03-23 04:30,23,1.1213,1.1219,1.1212,1.12145,2620
,2016-03-23 05:00,23,1.12145,1.12165,1.1207,1.1208,2858
,2016-03-23 05:30,23,1.1208,1.12265,1.12075,1.1222,3944
,2016-03-23 06:00,23,1.1221,1.1223,1.12175,1.12225,1617
,2016-03-23 06:30,23,1.1223,1.12235,1.1212,1.1218,2822
,2016-03-23 07:00,23,1.12175,1.1221,1.1208,1.12095,4781
,2016-03-23 07:30,23,1.1209,1.1209,1.11925,1.1195,9174
,2016-03-23 08:00,23,1.1195,1.1219,1.1189,1.12145,11507
,2016-03-23 08:30,23,1.1215,1.1222,1.1209,1.12095,10125
,2016-03-23 09:00,23,1.12105,1.1214,1.1196,1.12005,10369
,2016-03-23 09:30,23,1.1201,1.1212,1.1199,1.12075,7769
,2016-03-23 10:00,23,1.1208,1.12095,1.12005,1.1207,4304
,2016-03-23 10:30,23,1.1207,1.12125,1.12,1.12,4801
,2016-03-23 11:00,23,1.12005,1.1201,1.11855,1.1188,8649
,2016-03-23 11:30,23,1.1188,1.11955,1.1185,1.1194,5656
,2016-03-23 12:00,23,1.1194,1.12075,1.11935,1.1207,3923
,2016-03-23 12:30,23,1.1207,1.1211,1.12035,1.12095,2450
,2016-03-23 13:00,23,1.121,1.12125,1.1207,1.12105,1916
,2016-03-23 13:30,23,1.1211,1.1211,1.1207,1.12075,1934
,2016-03-23 14:00,23,1.12075,1.1209,1.1205,1.1208,1169
,2016-03-23 14:30,23,1.12075,1.12075,1.12015,1.1202,1681
,2016-03-23 15:00,23,1.1202,1.12085,1.11985,1.1207,837
,2016-03-23 15:30,23,1.12065,1.1209,1.12055,1.12055,299
,2016-03-23 17:00,24,1.1208,1.12105,1.12065,1.121,164
,2016-03-23 17:30,24,1.121,1.1211,1.1207,1.1208,307
,2016-03-23 18:00,24,1.1208,1.1208,1.12035,1.1206,217
,2016-03-23 18:30,24,1.1206,1.12065,1.1202,1.12035,237
,2016-03-23 19:00,24,1.1203,1.1204,1.12005,1.12025,460
,2016-03-23 19:30,24,1.1203,1.1212,1.1203,1.12055,1652
,2016-03-23 20:00,24,1.1205,1.1205,1.11895,1.1199,2341
,2016-03-23 20:30,24,1.1199,1.1203,1.11945,1.11955,898
,2016-03-23 21:00,24,1.11965,1.11985,1.11925,1.1198,654
,2016-03-23 21:30,24,1.11975,1.12,1.11955,1.1196,830
,2016-03-23 22:00,24,1.1196,1.1203,1.1195,1.1202,352
,2016-03-23 22:30,24,1.1202,1.12035,1.1201,1.1202,208
,2016-03-23 23:00,24,1.1202,1.12025,1.1198,1.1199,261
,2016-03-23 23:30,24,1.1199,1.1199,1.11925,1.11975,591
,2016-03-24 00:00,24,1.1197,1.11995,1.11945,1.11945,672
,2016-03-24 00:30,24,1.1194,1.12,1.1193,1.11995,550
,2016-03-24 01:00,24,1.1199,1.12035,1.11985,1.12025,481
,2016-03-24 01:30,24,1.1202,1.1203,1.1193,1.1193,897
,2016-03-24 02:00,24,1.11935,1.1194,1.11765,1.11825,5604
,2016-03-24 02:30,24,1.11825,1.1191,1.118,1.11865,4290
,2016-03-24 03:00,24,1.1186,1.1186,1.1174,1.1179,5552
,2016-03-24 03:30,24,1.11785,1.1202,1.11755,1.1191,5376
,2016-03-24 04:00,24,1.1191,1.11955,1.11855,1.1195,2560
,2016-03-24 04:30,24,1.1195,1.11975,1.11875,1.1195,1859
,2016-03-24 05:00,24,1.11955,1.12015,1.1194,1.1197,2819
,2016-03-24 05:30,24,1.1197,1.12135,1.1188,1.11935,7754
,2016-03-24 06:00,24,1.11935,1.1199,1.1186,1.11885,3847
,2016-03-24 06:30,24,1.11885,1.11935,1.11695,1.1177,6406
,2016-03-24 07:00,24,1.11775,1.11895,1.1174,1.1185,5112
,2016-03-24 07:30,24,1.11855,1.11965,1.1183,1.1189,5090
,2016-03-24 08:00,24,1.11885,1.1192,1.11775,1.1186,5071
,2016-03-24 08:30,24,1.11855,1.11875,1.11825,1.11855,4522
,2016-03-24 09:00,24,1.11855,1.1194,1.1179,1.11825,6221
,2016-03-24 09:30,24,1.11825,1.1189,1.11755,1.11845,4069
,2016-03-24 10:00,24,1.1185,1.1193,1.11785,1.11925,4860
,2016-03-24 10:30,24,1.1192,1.11975,1.11865,1.11875,4432
,2016-03-24 11:00,24,1.11885,1.1203,1.11875,1.11965,3847
,2016-03-24 11:30,24,1.1196,1.12,1.11945,1.1198,3181
,2016-03-24 12:00,24,1.1198,1.1206,1.1194,1.1204,3632
,2016-03-24 12:30,24,1.1204,1.12115,1.11985,1.1211,2267
,2016-03-24 13:00,24,1.1211,1.1212,1.1204,1.1207,1740
,2016-03-24 13:30,24,1.1207,1.1208,1.1201,1.12025,1228
,2016-03-24 14:00,24,1.1203,1.1206,1.11985,1.1201,936
,2016-03-24 14:30,24,1.12015,1.1207,1.1201,1.12035,830
,2016-03-24 15:00,24,1.1203,1.1207,1.1202,1.1204,553
,2016-03-24 15:30,24,1.1205,1.12065,1.1199,1.1199,497
,2016-03-27 17:00,28,1.1186,1.1191,1.11845,1.11865,1172
,2016-03-27 17:30,28,1.11875,1.1191,1.1185,1.11855,724
,2016-03-27 18:00,28,1.11855,1.1188,1.11825,1.1187,308
,2016-03-27 18:30,28,1.1187,1.1187,1.11815,1.11825,304
,2016-03-27 19:00,28,1.1183,1.1189,1.11795,1.1181,731
,2016-03-27 19:30,28,1.1182,1.11875,1.11785,1.11835,1214
,2016-03-27 20:00,28,1.11835,1.1186,1.11825,1.1186,686
,2016-03-27 20:30,28,1.11855,1.1187,1.1181,1.1181,529
,2016-03-27 21:00,28,1.1181,1.1182,1.11795,1.11815,213
,2016-03-27 21:30,28,1.1182,1.11845,1.1181,1.11845,217
,2016-03-27 22:00,28,1.1184,1.11875,1.11835,1.1187,322
,2016-03-27 22:30,28,1.1187,1.11905,1.1186,1.1189,210
,2016-03-27 23:00,28,1.1189,1.11895,1.11875,1.1189,118
,2016-03-27 23:30,28,1.11885,1.1191,1.1188,1.1189,342
,2016-03-28 00:00,28,1.11885,1.1189,1.1186,1.11875,374
,2016-03-28 00:30,28,1.11875,1.11915,1.11865,1.11905,614
,2016-03-28 01:00,28,1.11905,1.1193,1.1186,1.11885,661
,2016-03-28 01:30,28,1.11885,1.11915,1.1188,1.1191,265
,2016-03-28 02:00,28,1.11905,1.11985,1.11895,1.1197,802
,2016-03-28 02:30,28,1.1197,1.1199,1.119,1.11915,1056
,2016-03-28 03:00,28,1.1191,1.1199,1.11905,1.11935,592
,2016-03-28 03:30,28,1.1194,1.1197,1.11925,1.11965,221
,2016-03-28 04:00,28,1.11965,1.1199,1.1195,1.11955,385
,2016-03-28 04:30,28,1.11955,1.1196,1.11915,1.11925,368
,2016-03-28 05:00,28,1.11925,1.11945,1.1191,1.1192,182
,2016-03-28 05:30,28,1.11925,1.11925,1.11885,1.11885,388
,2016-03-28 06:00,28,1.1188,1.1189,1.1183,1.11855,931
,2016-03-28 06:30,28,1.1186,1.11945,1.1186,1.11905,1122
,2016-03-28 07:00,28,1.11915,1.11965,1.11905,1.1193,1163
,2016-03-28 07:30,28,1.11925,1.12095,1.1191,1.12055,6182
,2016-03-28 08:00,28,1.12065,1.12265,1.12055,1.1225,7598
,2016-03-28 08:30,28,1.12245,1.1236,1.12215,1.1231,8684
,2016-03-28 09:00,28,1.1231,1.12355,1.1223,1.12325,4629
,2016-03-28 09:30,28,1.12325,1.1246,1.12315,1.12415,7245
,2016-03-28 10:00,28,1.1242,1.12445,1.12375,1.124,2142
,2016-03-28 10:30,28,1.124,1.1243,1.12295,1.12345,3602
,2016-03-28 11:00,28,1.1235,1.12375,1.1228,1.12295,2132
,2016-03-28 11:30,28,1.12295,1.123,1.1215,1.1219,3744
,2016-03-28 12:00,28,1.1219,1.1229,1.1218,1.12245,1655
,2016-03-28 12:30,28,1.12245,1.12275,1.1223,1.1224,1322
,2016-03-28 13:00,28,1.1224,1.12325,1.12235,1.12325,1793
,2016-03-28 13:30,28,1.12325,1.1234,1.12265,1.12275,2375
,2016-03-28 14:00,28,1.12275,1.12285,1.12235,1.1225,1410
,2016-03-28 14:30,28,1.12245,1.12265,1.12215,1.12255,1029
,2016-03-28 15:00,28,1.1226,1.12265,1.122,1.12225,434
,2016-03-28 15:30,28,1.12215,1.1225,1.122,1.122,390
,2016-03-28 17:00,29,1.12225,1.1225,1.12195,1.1221,800
,2016-03-28 17:30,29,1.12215,1.1225,1.1221,1.12225,168
,2016-03-28 18:00,29,1.1222,1.12275,1.1222,1.1226,305
,2016-03-28 18:30,29,1.1226,1.1228,1.12245,1.12265,416
,2016-03-28 19:00,29,1.12265,1.12265,1.122,1.1223,682
,2016-03-28 19:30,29,1.1223,1.12255,1.12205,1.1222,902
,2016-03-28 20:00,29,1.1222,1.12225,1.1214,1.1214,1262
,2016-03-28 20:30,29,1.1214,1.1221,1.121,1.12185,1062
,2016-03-28 21:00,29,1.1218,1.1223,1.1217,1.12195,892
,2016-03-28 21:30,29,1.122,1.12205,1.1211,1.122,907
,2016-03-28 22:00,29,1.122,1.12225,1.12185,1.12225,408
,2016-03-28 22:30,29,1.12225,1.1226,1.122,1.12205,753
,2016-03-28 23:00,29,1.1221,1.12215,1.1211,1.1214,1498
,2016-03-28 23:30,29,1.1214,1.1217,1.1214,1.1216,404
,2016-03-29 00:00,29,1.1216,1.1216,1.12125,1.12125,671
,2016-03-29 00:30,29,1.1213,1.12155,1.1208,1.12135,1292
,2016-03-29 01:00,29,1.1213,1.1219,1.1209,1.1219,1904
,2016-03-29 01:30,29,1.12185,1.12245,1.12165,1.12195,1809
,2016-03-29 02:00,29,1.1219,1.1219,1.11945,1.11995,7924
,2016-03-29 02:30,29,1.11995,1.12055,1.1196,1.1202,2513
,2016-03-29 03:00,29,1.1202,1.12085,1.11975,1.1205,3972
,2016-03-29 03:30,29,1.1205,1.1209,1.1201,1.12065,2605
,2016-03-29 04:00,29,1.12065,1.12125,1.12035,1.1209,2504
,2016-03-29 04:30,29,1.1209,1.12345,1.1201,1.12225,8048
,2016-03-29 05:00,29,1.12225,1.12335,1.1218,1.12265,4369
,2016-03-29 05:30,29,1.1226,1.1234,1.12195,1.1231,3809
,2016-03-29 06:00,29,1.12305,1.1242,1.123,1.1232,3788
,2016-03-29 06:30,29,1.1232,1.124,1.1218,1.12265,5841
,2016-03-29 07:00,29,1.1226,1.12315,1.1218,1.12285,6285
,2016-03-29 07:30,29,1.12285,1.1241,1.12275,1.12405,6957
,2016-03-29 08:00,29,1.1241,1.12515,1.1229,1.12315,9105
,2016-03-29 08:30,29,1.12315,1.1241,1.1223,1.1229,12486
,2016-03-29 09:00,29,1.12295,1.12355,1.1224,1.1235,7856
,2016-03-29 09:30,29,1.1235,1.1241,1.1211,1.12145,13961
,2016-03-29 10:00,29,1.12145,1.1223,1.1205,1.1215,11023
,2016-03-29 10:30,29,1.1215,1.1229,1.1214,1.1228,5702
,2016-03-29 11:00,29,1.1228,1.129,1.1222,1.1275,32164
,2016-03-29 11:30,29,1.12745,1.1297,1.127,1.12905,22505
,2016-03-29 12:00,29,1.12905,1.1303,1.12865,1.1301,10713
,2016-03-29 12:30,29,1.1301,1.13085,1.1298,1.13085,6968
,2016-03-29 13:00,29,1.13085,1.13205,1.12975,1.13155,8771
,2016-03-29 13:30,29,1.1316,1.1323,1.1309,1.1321,6108
,2016-03-29 14:00,29,1.1322,1.13295,1.1319,1.1324,3846
,2016-03-29 14:30,29,1.13235,1.13295,1.1323,1.1324,2077
,2016-03-29 15:00,29,1.13235,1.1324,1.13175,1.1319,1270
,2016-03-29 15:30,29,1.13195,1.13225,1.1317,1.1318,1042
,2016-03-29 17:00,30,1.1317,1.13185,1.13125,1.1314,1354
,2016-03-29 17:30,30,1.13145,1.1315,1.13115,1.13135,269
,2016-03-29 18:00,30,1.13135,1.1315,1.13125,1.13125,286
,2016-03-29 18:30,30,1.1313,1.1317,1.1311,1.1314,1003
,2016-03-29 19:00,30,1.13145,1.1325,1.1314,1.1325,1290
,2016-03-29 19:30,30,1.1325,1.1326,1.13205,1.1322,1297
,2016-03-29 20:00,30,1.1322,1.13235,1.13165,1.13185,1148
,2016-03-29 20:30,30,1.1319,1.13195,1.13135,1.1314,822
,2016-03-29 21:00,30,1.1314,1.1317,1.13115,1.13165,403
,2016-03-29 21:30,30,1.1316,1.13205,1.13145,1.132,614
,2016-03-29 22:00,30,1.13195,1.1323,1.13195,1.13195,571
,2016-03-29 22:30,30,1.13195,1.13205,1.13175,1.13175,375
,2016-03-29 23:00,30,1.1317,1.132,1.1317,1.13195,181
,2016-03-29 23:30,30,1.1319,1.1326,1.1319,1.13215,773
,2016-03-30 00:00,30,1.1322,1.13265,1.1321,1.13235,1479
,2016-03-30 00:30,30,1.13235,1.1325,1.1319,1.1323,933
,2016-03-30 01:00,30,1.13225,1.13355,1.1319,1.13285,6011
,2016-03-30 01:30,30,1.1329,1.1337,1.132,1.13295,4603
,2016-03-30 02:00,30,1.13295,1.13495,1.1327,1.13485,11265
,2016-03-30 02:30,30,1.1349,1.1357,1.13435,1.13535,7431
,2016-03-30 03:00,30,1.13535,1.1359,1.13455,1.1358,6041
,2016-03-30 03:30,30,1.1358,1.13585,1.13445,1.13455,4515
,2016-03-30 04:00,30,1.1345,1.1353,1.13385,1.1341,4595
,2016-03-30 04:30,30,1.13415,1.1346,1.1338,1.13455,2378
,2016-03-30 05:00,30,1.1346,1.1346,1.1334,1.13385,2403
,2016-03-30 05:30,30,1.13385,1.13485,1.13345,1.13485,3357
,2016-03-30 06:00,30,1.1348,1.13605,1.1339,1.1355,6378
,2016-03-30 06:30,30,1.1355,1.13625,1.13505,1.1362,5169
,2016-03-30 07:00,30,1.1362,1.1365,1.13365,1.13395,14425
,2016-03-30 07:30,30,1.1339,1.13475,1.1334,1.1337,8372
,2016-03-30 08:00,30,1.1337,1.13405,1.1327,1.13335,6816
,2016-03-30 08:30,30,1.1334,1.13535,1.13335,1.1352,7795
,2016-03-30 09:00,30,1.13525,1.13865,1.13495,1.13815,21779
,2016-03-30 09:30,30,1.1382,1.13915,1.1375,1.13795,16672
,2016-03-30 10:00,30,1.13795,1.13815,1.1355,1.13595,18874
,2016-03-30 10:30,30,1.13595,1.1364,1.1344,1.1355,12696
,2016-03-30 11:00,30,1.1355,1.1357,1.13455,1.135,4419
,2016-03-30 11:30,30,1.135,1.1356,1.13405,1.13445,4207
,2016-03-30 12:00,30,1.13445,1.1352,1.1342,1.1342,4143
,2016-03-30 12:30,30,1.1342,1.13505,1.1342,1.13455,2566
,2016-03-30 13:00,30,1.1345,1.13595,1.1344,1.1359,2870
,2016-03-30 13:30,30,1.1359,1.13645,1.13545,1.136,4726
,2016-03-30 14:00,30,1.13595,1.13655,1.1354,1.1365,1874
,2016-03-30 14:30,30,1.13655,1.13675,1.13595,1.13605,1878
,2016-03-30 15:00,30,1.1361,1.13615,1.1358,1.13605,532
,2016-03-30 15:30,30,1.1361,1.13695,1.1361,1.13645,547
,2016-03-30 17:00,31,1.136,1.1361,1.1355,1.13555,650
,2016-03-30 17:30,31,1.13555,1.1358,1.13545,1.13575,420
,2016-03-30 18:00,31,1.13575,1.13615,1.13565,1.13585,656
,2016-03-30 18:30,31,1.13585,1.13625,1.13575,1.1358,365
,2016-03-30 19:00,31,1.1357,1.1366,1.13565,1.13605,1391
,2016-03-30 19:30,31,1.13605,1.1362,1.13475,1.13535,3584
,2016-03-30 20:00,31,1.13535,1.1355,1.13435,1.13445,1503
,2016-03-30 20:30,31,1.1345,1.13465,1.13435,1.13455,600
,2016-03-30 21:00,31,1.1345,1.13495,1.13445,1.1346,434
,2016-03-30 21:30,31,1.13465,1.13475,1.13375,1.13375,1068
,2016-03-30 22:00,31,1.1338,1.134,1.13355,1.1336,806
,2016-03-30 22:30,31,1.1336,1.13425,1.1336,1.13395,577
,2016-03-30 23:00,31,1.1339,1.1343,1.13385,1.13415,745
,2016-03-30 23:30,31,1.1342,1.13455,1.134,1.13425,608
,2016-03-31 00:00,31,1.13425,1.13445,1.1338,1.13415,687
,2016-03-31 00:30,31,1.13415,1.1349,1.13415,1.1346,1401
,2016-03-31 01:00,31,1.13465,1.1347,1.13345,1.13435,3013
,2016-03-31 01:30,31,1.1343,1.13535,1.13425,1.1348,2444
,2016-03-31 02:00,31,1.13475,1.1359,1.1345,1.1354,4358
,2016-03-31 02:30,31,1.1354,1.1369,1.1354,1.13685,6156
,2016-03-31 03:00,31,1.13685,1.1375,1.1362,1.13725,4417
,2016-03-31 03:30,31,1.1373,1.13855,1.13725,1.1382,6935
,2016-03-31 04:00,31,1.1381,1.13945,1.1375,1.1387,7980
,2016-03-31 04:30,31,1.13875,1.1396,1.1387,1.13905,4119
,2016-03-31 05:00,31,1.1391,1.14085,1.1388,1.1394,8071
,2016-03-31 05:30,31,1.1394,1.14065,1.13935,1.14025,6219
,2016-03-31 06:00,31,1.1402,1.14075,1.1399,1.1404,4737
,2016-03-31 06:30,31,1.1404,1.14205,1.14025,1.14125,11039
,2016-03-31 07:00,31,1.14125,1.1419,1.14085,1.1415,7634
,2016-03-31 07:30,31,1.14165,1.14245,1.14095,1.14135,10275
,2016-03-31 08:00,31,1.1414,1.14215,1.14095,1.1412,7790
,2016-03-31 08:30,31,1.1411,1.1438,1.14055,1.14265,23056
,2016-03-31 09:00,31,1.14265,1.1437,1.1417,1.1422,22647
,2016-03-31 09:30,31,1.14225,1.14295,1.1407,1.14225,19700
,2016-03-31 10:00,31,1.14225,1.14235,1.14085,1.1414,13677
,2016-03-31 10:30,31,1.14135,1.14165,1.1404,1.14145,6622
,2016-03-31 11:00,31,1.14145,1.1418,1.14045,1.14065,5677
,2016-03-31 11:30,31,1.14065,1.14145,1.14015,1.1406,4836
,2016-03-31 12:00,31,1.14065,1.1415,1.14055,1.14065,4884
,2016-03-31 12:30,31,1.14065,1.1413,1.1406,1.141,3433
,2016-03-31 13:00,31,1.141,1.1414,1.1407,1.1409,2667
,2016-03-31 13:30,31,1.1409,1.14185,1.1409,1.1413,4876
,2016-03-31 14:00,31,1.1413,1.14155,1.1408,1.14095,2103
,2016-03-31 14:30,31,1.14095,1.14095,1.1402,1.1403,2923
,2016-03-31 15:00,31,1.14025,1.1409,1.14025,1.14045,1055
,2016-03-31 15:30,31,1.14055,1.1408,1.14005,1.1403,1403
,2016-03-31 17:00,1,1.14045,1.14085,1.14015,1.1402,577
,2016-03-31 17:30,1,1.14015,1.14055,1.1401,1.1403,424
,2016-03-31 18:00,1,1.14025,1.14045,1.1402,1.1404,225
,2016-03-31 18:30,1,1.14035,1.14055,1.13985,1.1403,783
,2016-03-31 19:00,1,1.14035,1.1413,1.1401,1.14085,1292
,2016-03-31 19:30,1,1.14085,1.1412,1.1404,1.14075,2065
,2016-03-31 20:00,1,1.14075,1.1409,1.13975,1.1403,1197
,2016-03-31 20:30,1,1.14025,1.1404,1.1396,1.13965,1273
,2016-03-31 21:00,1,1.1397,1.14,1.13915,1.13945,2750
,2016-03-31 21:30,1,1.13945,1.1397,1.13915,1.1397,1075
,2016-03-31 22:00,1,1.13975,1.13975,1.1393,1.13955,536
,2016-03-31 22:30,1,1.1396,1.14025,1.1394,1.14025,620
,2016-03-31 23:00,1,1.1402,1.1406,1.13975,1.13985,1093
,2016-03-31 23:30,1,1.13985,1.14025,1.1398,1.1399,538
,2016-04-01 00:00,1,1.13985,1.1404,1.1396,1.1401,721
,2016-04-01 00:30,1,1.14015,1.14085,1.14005,1.1406,926
,2016-04-01 01:00,1,1.1406,1.141,1.14025,1.1408,2125
,2016-04-01 01:30,1,1.14075,1.1415,1.1405,1.14055,3800
,2016-04-01 02:00,1,1.1406,1.1413,1.13975,1.1409,5611
,2016-04-01 02:30,1,1.1409,1.14125,1.1397,1.1407,5180
,2016-04-01 03:00,1,1.1407,1.1421,1.1407,1.14165,5046
,2016-04-01 03:30,1,1.14165,1.14265,1.14125,1.1424,6376
,2016-04-01 04:00,1,1.14245,1.14285,1.14145,1.1427,5008
,2016-04-01 04:30,1,1.1427,1.14345,1.1424,1.1431,4777
,2016-04-01 05:00,1,1.1431,1.1434,1.1426,1.1427,3624
,2016-04-01 05:30,1,1.14265,1.14355,1.1423,1.1435,4077
,2016-04-01 06:00,1,1.1435,1.1449,1.1429,1.14445,8357
,2016-04-01 06:30,1,1.14445,1.14525,1.1441,1.1443,8153
,2016-04-01 07:00,1,1.14435,1.14625,1.14425,1.14535,11247
,2016-04-01 07:30,1,1.14535,1.14595,1.1409,1.1424,53538
,2016-04-01 08:00,1,1.1424,1.1436,1.1393,1.13995,22106
,2016-04-01 08:30,1,1.13995,1.1418,1.13945,1.1411,10443
,2016-04-01 09:00,1,1.1404,1.1405,1.13585,1.1375,31319
,2016-04-01 09:30,1,1.13755,1.1391,1.13685,1.13685,13512
,2016-04-01 10:00,1,1.1369,1.13875,1.13635,1.1387,8361
,2016-04-01 10:30,1,1.1387,1.14105,1.1386,1.14085,10253
,2016-04-01 11:00,1,1.14085,1.1427,1.14055,1.1426,8885
,2016-04-01 11:30,1,1.1426,1.1428,1.14125,1.14165,6027
,2016-04-01 12:00,1,1.14165,1.14255,1.14135,1.1414,3540
,2016-04-01 12:30,1,1.1414,1.14165,1.14075,1.1408,2319
,2016-04-01 13:00,1,1.14075,1.14225,1.14075,1.1422,3271
,2016-04-01 13:30,1,1.1422,1.14245,1.1412,1.14145,4397
,2016-04-01 14:00,1,1.14145,1.1419,1.1413,1.14155,2124
,2016-04-01 14:30,1,1.14155,1.14275,1.1413,1.1414,3102
,2016-04-01 15:00,1,1.14145,1.1424,1.14095,1.14155,1992
,2016-04-01 15:30,1,1.14165,1.14205,1.14105,1.142,682
,2016-04-03 17:00,4,1.142,1.1421,1.14115,1.14145,749
,2016-04-03 17:30,4,1.14145,1.1418,1.1414,1.14155,524
,2016-04-03 18:00,4,1.1415,1.14195,1.14135,1.1417,413
,2016-04-03 18:30,4,1.1417,1.14185,1.1413,1.14185,338
,2016-04-03 19:00,4,1.1419,1.1428,1.1418,1.1427,2009
,2016-04-03 19:30,4,1.1427,1.14345,1.14225,1.143,1735
,2016-04-03 20:00,4,1.14305,1.1435,1.14275,1.14325,660
,2016-04-03 20:30,4,1.1432,1.14375,1.1429,1.14305,769
,2016-04-03 21:00,4,1.14305,1.14305,1.1425,1.1426,580
,2016-04-03 21:30,4,1.1426,1.14285,1.1421,1.1421,614
,2016-04-03 22:00,4,1.1421,1.14225,1.14125,1.1415,868
,2016-04-03 22:30,4,1.1415,1.14155,1.14105,1.14115,671
,2016-04-03 23:00,4,1.14115,1.14115,1.14075,1.1409,430
,2016-04-03 23:30,4,1.14085,1.1414,1.1407,1.14075,664
,2016-04-04 00:00,4,1.14075,1.1412,1.1407,1.14095,789
,2016-04-04 00:30,4,1.141,1.1418,1.1409,1.1414,927
,2016-04-04 01:00,4,1.1415,1.142,1.14055,1.14115,2670
,2016-04-04 01:30,4,1.14115,1.1412,1.1395,1.13995,3786
,2016-04-04 02:00,4,1.13995,1.1416,1.1398,1.1407,5890
,2016-04-04 02:30,4,1.1407,1.14105,1.1395,1.13985,6010
,2016-04-04 03:00,4,1.1398,1.14075,1.1391,1.13935,4723
,2016-04-04 03:30,4,1.1393,1.14025,1.13905,1.1395,4103
,2016-04-04 04:00,4,1.1395,1.13985,1.1386,1.13895,3471
,2016-04-04 04:30,4,1.1389,1.1395,1.1382,1.1388,3156
,2016-04-04 05:00,4,1.13885,1.1389,1.13815,1.13845,2216
,2016-04-04 05:30,4,1.1384,1.13885,1.13805,1.1387,2227
,2016-04-04 06:00,4,1.13865,1.1392,1.1382,1.13855,2230
,2016-04-04 06:30,4,1.1386,1.14025,1.1386,1.1398,2938
,2016-04-04 07:00,4,1.13985,1.14135,1.1398,1.1408,5255
,2016-04-04 07:30,4,1.14085,1.1424,1.14065,1.14215,5332
,2016-04-04 08:00,4,1.14215,1.143,1.1416,1.14285,5808
,2016-04-04 08:30,4,1.1428,1.14335,1.14205,1.1424,7986
,2016-04-04 09:00,4,1.1423,1.14315,1.14035,1.14065,11875
,2016-04-04 09:30,4,1.1406,1.14095,1.1396,1.1405,9297
,2016-04-04 10:00,4,1.1405,1.1413,1.14,1.14055,7058
,2016-04-04 10:30,4,1.14055,1.14105,1.14025,1.1409,4096
,2016-04-04 11:00,4,1.14095,1.1421,1.14065,1.1419,3691
,2016-04-04 11:30,4,1.1419,1.1422,1.1414,1.14185,2287
,2016-04-04 12:00,4,1.1418,1.14275,1.1415,1.14255,2433
,2016-04-04 12:30,4,1.14255,1.1427,1.14235,1.14245,1583
,2016-04-04 13:00,4,1.1425,1.14305,1.14245,1.14275,1657
,2016-04-04 13:30,4,1.1427,1.1427,1.1417,1.14205,2497
,2016-04-04 14:00,4,1.142,1.14225,1.14165,1.1422,1228
,2016-04-04 14:30,4,1.14215,1.14215,1.1415,1.1416,1059
,2016-04-04 15:00,4,1.14165,1.1421,1.1414,1.1419,837
,2016-04-04 15:30,4,1.14185,1.14205,1.1411,1.14155,727
,2016-04-04 17:00,5,1.1414,1.14175,1.14105,1.1414,430
,2016-04-04 17:30,5,1.1414,1.1414,1.1411,1.1411,163
,2016-04-04 18:00,5,1.1412,1.1415,1.14115,1.1412,198
,2016-04-04 18:30,5,1.14115,1.1415,1.1409,1.14095,295
,2016-04-04 19:00,5,1.1409,1.1421,1.1409,1.14165,1746
,2016-04-04 19:30,5,1.14165,1.1424,1.1416,1.14235,1514
,2016-04-04 20:00,5,1.1424,1.1429,1.14215,1.1427,977
,2016-04-04 20:30,5,1.1427,1.1427,1.142,1.14245,823
,2016-04-04 21:00,5,1.1424,1.14245,1.14185,1.14195,805
,2016-04-04 21:30,5,1.14195,1.14235,1.1419,1.1419,668
,2016-04-04 22:00,5,1.14185,1.1419,1.14155,1.14155,406
,2016-04-04 22:30,5,1.14155,1.1421,1.14145,1.14195,523
,2016-04-04 23:00,5,1.1419,1.1419,1.14075,1.1411,1477
,2016-04-04 23:30,5,1.1411,1.1415,1.1409,1.1413,985
,2016-04-05 00:00,5,1.1413,1.1413,1.14025,1.14065,1336
,2016-04-05 00:30,5,1.1407,1.1415,1.1405,1.1408,1165
,2016-04-05 01:00,5,1.14085,1.14105,1.14005,1.14085,3031
,2016-04-05 01:30,5,1.1408,1.14145,1.1398,1.14075,4782
,2016-04-05 02:00,5,1.14075,1.14085,1.13655,1.13785,19807
,2016-04-05 02:30,5,1.1378,1.139,1.1377,1.138,7111
,2016-04-05 03:00,5,1.138,1.13885,1.1378,1.13805,3632
,2016-04-05 03:30,5,1.1381,1.1398,1.1379,1.13895,5686
,2016-04-05 04:00,5,1.139,1.1399,1.1387,1.13885,4017
,2016-04-05 04:30,5,1.1388,1.1389,1.13765,1.1378,3582
,2016-04-05 05:00,5,1.1378,1.1383,1.13735,1.13785,2453
,2016-04-05 05:30,5,1.1379,1.1384,1.1377,1.1382,2245
,2016-04-05 06:00,5,1.1382,1.13865,1.13765,1.1377,2295
,2016-04-05 06:30,5,1.1377,1.1389,1.13765,1.13865,5444
,2016-04-05 07:00,5,1.1386,1.1396,1.13845,1.13905,6107
,2016-04-05 07:30,5,1.1391,1.1406,1.13885,1.13955,6378
,2016-04-05 08:00,5,1.13965,1.1397,1.13865,1.13925,4675
,2016-04-05 08:30,5,1.1393,1.13955,1.13755,1.138,9587
,2016-04-05 09:00,5,1.13805,1.1383,1.13585,1.1382,20439
,2016-04-05 09:30,5,1.1382,1.13995,1.1381,1.13995,10481
,2016-04-05 10:00,5,1.13995,1.1401,1.1392,1.13965,5405
,2016-04-05 10:30,5,1.13965,1.14215,1.13955,1.1401,15644
,2016-04-05 11:00,5,1.14015,1.14175,1.13945,1.14165,8566
,2016-04-05 11:30,5,1.1416,1.14235,1.14155,1.1419,3054
,2016-04-05 12:00,5,1.1419,1.1424,1.1416,1.14165,2463
,2016-04-05 12:30,5,1.1417,1.14185,1.14055,1.14105,2772
,2016-04-05 13:00,5,1.1411,1.1413,1.14055,1.1408,1427
,2016-04-05 13:30,5,1.1408,1.141,1.1403,1.1408,2299
,2016-04-05 14:00,5,1.14085,1.1411,1.14035,1.1404,1711
,2016-04-05 14:30,5,1.1404,1.1412,1.1402,1.141,1923
,2016-04-05 15:00,5,1.141,1.14105,1.1406,1.14095,448
,2016-04-05 15:30,5,1.141,1.141,1.1405,1.14065,627
,2016-04-05 17:00,6,1.1406,1.14075,1.1405,1.1405,158
,2016-04-05 17:30,6,1.1405,1.1407,1.1399,1.1406,540
,2016-04-05 18:00,6,1.14055,1.141,1.1405,1.1405,360
,2016-04-05 18:30,6,1.1405,1.1408,1.1402,1.1403,754
,2016-04-05 19:00,6,1.1403,1.14055,1.14,1.1404,827
,2016-04-05 19:30,6,1.1404,1.14085,1.14035,1.14055,1083
,2016-04-05 20:00,6,1.1406,1.14075,1.1401,1.14035,641
,2016-04-05 20:30,6,1.1403,1.1403,1.13935,1.1394,965
,2016-04-05 21:00,6,1.13935,1.13975,1.13905,1.13945,1261
,2016-04-05 21:30,6,1.1395,1.14005,1.1394,1.14005,766
,2016-04-05 22:00,6,1.1401,1.14015,1.1391,1.1391,665
,2016-04-05 22:30,6,1.13915,1.1394,1.1388,1.13895,468
,2016-04-05 23:00,6,1.1389,1.1393,1.1388,1.13905,630
,2016-04-05 23:30,6,1.13905,1.1395,1.139,1.13945,428
,2016-04-06 00:00,6,1.1394,1.1396,1.13915,1.1392,724
,2016-04-06 00:30,6,1.1392,1.13925,1.1388,1.1391,776
,2016-04-06 01:00,6,1.13905,1.13915,1.13775,1.1378,3626
,2016-04-06 01:30,6,1.1378,1.13835,1.1375,1.13835,3953
,2016-04-06 02:00,6,1.13835,1.13925,1.1374,1.13805,6633
,2016-04-06 02:30,6,1.13805,1.13805,1.13665,1.138,5824
,2016-04-06 03:00,6,1.138,1.13845,1.1363,1.13675,5491
,2016-04-06 03:30,6,1.13675,1.1374,1.1365,1.13715,3210
,2016-04-06 04:00,6,1.1372,1.13765,1.1367,1.13735,3150
,2016-04-06 04:30,6,1.13735,1.1381,1.13725,1.13755,2878
,2016-04-06 05:00,6,1.13755,1.13755,1.13675,1.137,2143
,2016-04-06 05:30,6,1.137,1.13745,1.1367,1.13715,2001
,2016-04-06 06:00,6,1.13715,1.13795,1.1349,1.1354,7168
,2016-04-06 06:30,6,1.1354,1.1376,1.13525,1.13665,9472
,2016-04-06 07:00,6,1.1366,1.13765,1.13555,1.13735,8214
,2016-04-06 07:30,6,1.13735,1.1396,1.1364,1.13885,10389
,2016-04-06 08:00,6,1.1389,1.1413,1.1382,1.14065,12914
,2016-04-06 08:30,6,1.14065,1.1422,1.1405,1.1412,14444
,2016-04-06 09:00,6,1.1412,1.14235,1.14015,1.1407,20083
,2016-04-06 09:30,6,1.14065,1.1409,1.1395,1.1396,8477
,2016-04-06 10:00,6,1.1396,1.14125,1.139,1.14105,11250
,2016-04-06 10:30,6,1.14105,1.14545,1.14095,1.1451,25003
,2016-04-06 11:00,6,1.14505,1.14545,1.1436,1.1447,9951
,2016-04-06 11:30,6,1.1447,1.1447,1.14305,1.14375,4287
,2016-04-06 12:00,6,1.14375,1.1443,1.14365,1.14385,2663
,2016-04-06 12:30,6,1.14385,1.14445,1.14345,1.14355,3042
,2016-04-06 13:00,6,1.14365,1.1448,1.14135,1.1435,19894
,2016-04-06 13:30,6,1.14345,1.1441,1.14245,1.143,4874
,2016-04-06 14:00,6,1.143,1.14335,1.1423,1.1428,2106
,2016-04-06 14:30,6,1.14275,1.143,1.14205,1.14225,2099
,2016-04-06 15:00,6,1.14225,1.14235,1.1416,1.1418,741
,2016-04-06 15:30,6,1.1418,1.14225,1.1417,1.1421,409
,2016-04-06 17:00,7,1.1417,1.1419,1.14145,1.14175,476
,2016-04-06 17:30,7,1.1417,1.1421,1.14165,1.1418,583
,2016-04-06 18:00,7,1.14185,1.1422,1.14165,1.14195,724
,2016-04-06 18:30,7,1.14195,1.1426,1.14195,1.1422,669
,2016-04-06 19:00,7,1.1422,1.1428,1.14205,1.1425,962
,2016-04-06 19:30,7,1.1425,1.1438,1.14225,1.1433,1982
,2016-04-06 20:00,7,1.14335,1.1435,1.1421,1.14265,1941
,2016-04-06 20:30,7,1.14265,1.14265,1.14145,1.14195,1843
,2016-04-06 21:00,7,1.14195,1.14265,1.14145,1.1426,1710
,2016-04-06 21:30,7,1.1426,1.14275,1.142,1.1421,691
,2016-04-06 22:00,7,1.1421,1.1424,1.1417,1.14195,642
,2016-04-06 22:30,7,1.142,1.1423,1.14185,1.1419,376
,2016-04-06 23:00,7,1.14185,1.14205,1.14185,1.142,167
,2016-04-06 23:30,7,1.1421,1.14295,1.14205,1.1428,570
,2016-04-07 00:00,7,1.1428,1.14375,1.14265,1.1437,1986
,2016-04-07 00:30,7,1.1437,1.14455,1.1437,1.1438,2649
,2016-04-07 01:00,7,1.14375,1.14505,1.1436,1.14475,5822
,2016-04-07 01:30,7,1.14475,1.1476,1.1445,1.14685,15110
,2016-04-07 02:00,7,1.14685,1.14695,1.14275,1.1432,13034
,2016-04-07 02:30,7,1.14325,1.14395,1.14045,1.1427,12720
,2016-04-07 03:00,7,1.1427,1.1427,1.1381,1.1387,10512
,2016-04-07 03:30,7,1.1387,1.1409,1.1385,1.1408,6428
,2016-04-07 04:00,7,1.1408,1.1417,1.13955,1.1416,5422
,2016-04-07 04:30,7,1.1417,1.14255,1.14145,1.14155,5482
,2016-04-07 05:00,7,1.1415,1.14195,1.1405,1.1405,4787
,2016-04-07 05:30,7,1.1405,1.14065,1.13905,1.13935,4516
,2016-04-07 06:00,7,1.13945,1.14235,1.13925,1.1419,5818
,2016-04-07 06:30,7,1.14195,1.1427,1.13805,1.13885,12462
,2016-04-07 07:00,7,1.1389,1.13935,1.13785,1.13875,8776
,2016-04-07 07:30,7,1.1386,1.14005,1.13845,1.13985,4591
,2016-04-07 08:00,7,1.13985,1.13995,1.1358,1.13685,15914
,2016-04-07 08:30,7,1.1368,1.13855,1.13645,1.13725,11539
,2016-04-07 09:00,7,1.13725,1.13935,1.13715,1.13925,14761
,2016-04-07 09:30,7,1.13925,1.14065,1.13845,1.14005,14297
,2016-04-07 10:00,7,1.14005,1.14205,1.13995,1.1418,9229
,2016-04-07 10:30,7,1.1418,1.14215,1.1404,1.14065,4542
,2016-04-07 11:00,7,1.14065,1.141,1.14035,1.1405,1954
,2016-04-07 11:30,7,1.14055,1.14075,1.1395,1.1397,3712
,2016-04-07 12:00,7,1.1397,1.1402,1.13835,1.13835,3175
,2016-04-07 12:30,7,1.13835,1.1397,1.13825,1.1396,3677
,2016-04-07 13:00,7,1.1396,1.1402,1.13955,1.13985,2052
,2016-04-07 13:30,7,1.1398,1.14015,1.1397,1.1401,2371
,2016-04-07 14:00,7,1.14015,1.14025,1.13925,1.1398,2129
,2016-04-07 14:30,7,1.1397,1.13975,1.13895,1.13935,1422
,2016-04-07 15:00,7,1.1393,1.1394,1.13885,1.13935,340
,2016-04-07 15:30,7,1.1394,1.1401,1.13915,1.1401,418
,2016-04-07 17:00,8,1.1394,1.13985,1.13875,1.1391,709
,2016-04-07 17:30,8,1.13915,1.13965,1.13915,1.13935,410
,2016-04-07 18:00,8,1.1393,1.1396,1.13905,1.13955,459
,2016-04-07 18:30,8,1.1395,1.1397,1.13875,1.13875,814
,2016-04-07 19:00,8,1.13875,1.13885,1.13815,1.1383,2110
,2016-04-07 19:30,8,1.13835,1.1396,1.13835,1.1389,3056
,2016-04-07 20:00,8,1.1389,1.13945,1.1388,1.1391,1253
,2016-04-07 20:30,8,1.1391,1.1391,1.138,1.13815,1719
,2016-04-07 21:00,8,1.13815,1.1388,1.13805,1.1385,939
,2016-04-07 21:30,8,1.1385,1.1386,1.1382,1.1385,748
,2016-04-07 22:00,8,1.13845,1.1388,1.1384,1.1387,348
,2016-04-07 22:30,8,1.1387,1.13895,1.1386,1.1388,602
,2016-04-07 23:00,8,1.13875,1.13895,1.13855,1.13885,365
,2016-04-07 23:30,8,1.1388,1.139,1.1385,1.1385,399
,2016-04-08 00:00,8,1.13855,1.1386,1.13795,1.13815,1103
,2016-04-08 00:30,8,1.1381,1.13925,1.13805,1.1391,1127
,2016-04-08 01:00,8,1.139,1.13975,1.1383,1.13935,2755
,2016-04-08 01:30,8,1.13935,1.13935,1.1381,1.13855,2774
,2016-04-08 02:00,8,1.1385,1.1385,1.137,1.13765,8725
,2016-04-08 02:30,8,1.13765,1.1405,1.13765,1.14,9684
,2016-04-08 03:00,8,1.14,1.14095,1.13955,1.1405,4904
,2016-04-08 03:30,8,1.14045,1.1415,1.14015,1.1408,4672
,2016-04-08 04:00,8,1.1408,1.14145,1.13985,1.14015,4315
,2016-04-08 04:30,8,1.1402,1.14075,1.13945,1.13955,2705
,2016-04-08 05:00,8,1.13955,1.14005,1.1391,1.1396,2861
,2016-04-08 05:30,8,1.1396,1.1397,1.1385,1.13875,2384
,2016-04-08 06:00,8,1.13875,1.13905,1.1383,1.13895,2198
,2016-04-08 06:30,8,1.13895,1.139,1.13805,1.1388,3894
,2016-04-08 07:00,8,1.1388,1.13925,1.13825,1.13915,3670
,2016-04-08 07:30,8,1.1392,1.1393,1.13725,1.13845,6768
,2016-04-08 08:00,8,1.13845,1.1419,1.13835,1.1412,13196
,2016-04-08 08:30,8,1.14115,1.14145,1.13985,1.14045,7990
,2016-04-08 09:00,8,1.14045,1.14255,1.14035,1.1415,12236
,2016-04-08 09:30,8,1.1415,1.14315,1.14105,1.14275,9096
,2016-04-08 10:00,8,1.14275,1.144,1.14165,1.14385,11610
,2016-04-08 10:30,8,1.14385,1.14385,1.1419,1.14255,4927
,2016-04-08 11:00,8,1.1426,1.1436,1.14235,1.1433,2834
,2016-04-08 11:30,8,1.1433,1.14345,1.1425,1.1428,2938
,2016-04-08 12:00,8,1.14285,1.143,1.1421,1.1423,2134
,2016-04-08 12:30,8,1.1423,1.1427,1.14195,1.14195,2020
,2016-04-08 13:00,8,1.142,1.1422,1.1414,1.1417,1782
,2016-04-08 13:30,8,1.14175,1.1421,1.14155,1.1418,2901
,2016-04-08 14:00,8,1.14185,1.1426,1.1418,1.14225,1721
,2016-04-08 14:30,8,1.14225,1.14235,1.14165,1.14215,1342
,2016-04-08 15:00,8,1.1422,1.1422,1.14155,1.1417,1051
,2016-04-08 15:30,8,1.1418,1.14205,1.14145,1.1418,417
,2016-04-10 17:00,11,1.143,1.14305,1.1423,1.1427,823
,2016-04-10 17:30,11,1.1427,1.143,1.14235,1.1426,632
,2016-04-10 18:00,11,1.14255,1.1428,1.14235,1.1426,377
,2016-04-10 18:30,11,1.14255,1.14265,1.1421,1.14255,668
,2016-04-10 19:00,11,1.1425,1.1427,1.1422,1.1424,827
,2016-04-10 19:30,11,1.1424,1.1426,1.14155,1.14165,1242
,2016-04-10 20:00,11,1.14165,1.1432,1.14165,1.14275,1771
,2016-04-10 20:30,11,1.1428,1.14465,1.1428,1.14325,3029
,2016-04-10 21:00,11,1.1432,1.1434,1.14255,1.1433,719
,2016-04-10 21:30,11,1.1433,1.14355,1.14305,1.14305,337
,2016-04-10 22:00,11,1.14305,1.1432,1.14295,1.14305,162
,2016-04-10 22:30,11,1.143,1.14325,1.1427,1.1432,331
,2016-04-10 23:00,11,1.14325,1.1439,1.14315,1.1439,514
,2016-04-10 23:30,11,1.1439,1.144,1.1431,1.1431,463
,2016-04-11 00:00,11,1.1431,1.14355,1.14305,1.1432,267
,2016-04-11 00:30,11,1.14315,1.1434,1.1427,1.14285,625
,2016-04-11 01:00,11,1.1428,1.14435,1.1425,1.1443,2297
,2016-04-11 01:30,11,1.14435,1.1449,1.1432,1.14355,4049
,2016-04-11 02:00,11,1.1435,1.1436,1.1422,1.1428,5767
,2016-04-11 02:30,11,1.1428,1.14285,1.13925,1.13985,9156
,2016-04-11 03:00,11,1.13985,1.14165,1.13965,1.14135,7028
,2016-04-11 03:30,11,1.14135,1.14155,1.14015,1.1413,4345
,2016-04-11 04:00,11,1.1413,1.14135,1.1401,1.14015,2464
,2016-04-11 04:30,11,1.1401,1.14045,1.13985,1.14015,2208
,2016-04-11 05:00,11,1.1401,1.14145,1.13995,1.14125,3252
,2016-04-11 05:30,11,1.14125,1.1415,1.1408,1.14115,2790
,2016-04-11 06:00,11,1.14115,1.14265,1.14075,1.14235,3658
,2016-04-11 06:30,11,1.14235,1.14255,1.14065,1.14125,3289
,2016-04-11 07:00,11,1.1413,1.1429,1.1407,1.1427,5605
,2016-04-11 07:30,11,1.14265,1.1443,1.14265,1.1432,6752
,2016-04-11 08:00,11,1.1432,1.1435,1.14145,1.14225,5319
,2016-04-11 08:30,11,1.1422,1.14655,1.1422,1.1462,16105
,2016-04-11 09:00,11,1.1462,1.1469,1.14525,1.1455,12336
,2016-04-11 09:30,11,1.14545,1.1466,1.1453,1.14635,6763
,2016-04-11 10:00,11,1.1464,1.14665,1.14425,1.14435,6639
,2016-04-11 10:30,11,1.14435,1.1447,1.1427,1.14315,5835
,2016-04-11 11:00,11,1.14315,1.14395,1.14285,1.14395,3988
,2016-04-11 11:30,11,1.14395,1.14425,1.1432,1.1434,2950
,2016-04-11 12:00,11,1.14345,1.14395,1.14285,1.14285,1653
,2016-04-11 12:30,11,1.1428,1.14295,1.14165,1.14255,3492
,2016-04-11 13:00,11,1.1425,1.14325,1.1425,1.1431,1664
,2016-04-11 13:30,11,1.1431,1.14355,1.14265,1.14325,1998
,2016-04-11 14:00,11,1.1432,1.1433,1.14235,1.1426,1348
,2016-04-11 14:30,11,1.14265,1.14305,1.1425,1.1427,1002
,2016-04-11 15:00,11,1.1426,1.14305,1.1424,1.1426,813
,2016-04-11 15:30,11,1.1426,1.14315,1.14255,1.14295,502
,2016-04-11 17:00,12,1.1426,1.1429,1.1422,1.14285,437
,2016-04-11 17:30,12,1.14285,1.1431,1.14275,1.1431,333
,2016-04-11 18:00,12,1.14305,1.1434,1.1429,1.14325,422
,2016-04-11 18:30,12,1.1432,1.1434,1.14295,1.1431,305
,2016-04-11 19:00,12,1.14305,1.1432,1.1425,1.1425,808
,2016-04-11 19:30,12,1.14245,1.14315,1.1421,1.1431,1517
,2016-04-11 20:00,12,1.14305,1.1435,1.14275,1.1434,550
,2016-04-11 20:30,12,1.14345,1.1437,1.1426,1.1431,767
,2016-04-11 21:00,12,1.14305,1.14335,1.1429,1.14315,284
,2016-04-11 21:30,12,1.1432,1.14325,1.14275,1.1429,241
,2016-04-11 22:00,12,1.1429,1.14305,1.1424,1.1427,331
,2016-04-11 22:30,12,1.1426,1.1427,1.14205,1.1426,472
,2016-04-11 23:00,12,1.14255,1.14305,1.14245,1.14285,333
,2016-04-11 23:30,12,1.14285,1.143,1.14275,1.1429,125
,2016-04-12 00:00,12,1.1429,1.14295,1.14275,1.14285,307
,2016-04-12 00:30,12,1.1428,1.14345,1.1428,1.14335,698
,2016-04-12 01:00,12,1.1433,1.14395,1.1427,1.14385,4043
,2016-04-12 01:30,12,1.1439,1.14435,1.1431,1.14405,2332
,2016-04-12 02:00,12,1.144,1.14555,1.144,1.14455,5094
,2016-04-12 02:30,12,1.1446,1.14515,1.14365,1.1451,4120
,2016-04-12 03:00,12,1.14515,1.1486,1.1451,1.1474,18416
,2016-04-12 03:30,12,1.14745,1.14785,1.1454,1.1454,6128
,2016-04-12 04:00,12,1.1454,1.14565,1.14385,1.145,7971
,2016-04-12 04:30,12,1.145,1.14515,1.14395,1.1442,2794
,2016-04-12 05:00,12,1.1442,1.1446,1.14375,1.1438,2432
,2016-04-12 05:30,12,1.1438,1.14415,1.1429,1.143,2680
,2016-04-12 06:00,12,1.143,1.1436,1.14175,1.14305,5692
,2016-04-12 06:30,12,1.143,1.1434,1.14235,1.14315,2579
,2016-04-12 07:00,12,1.14315,1.14335,1.1411,1.14165,8783
,2016-04-12 07:30,12,1.1416,1.1426,1.14,1.14035,9107
,2016-04-12 08:00,12,1.14035,1.14135,1.14015,1.141,6125
,2016-04-12 08:30,12,1.14095,1.1418,1.1382,1.13915,16061
,2016-04-12 09:00,12,1.13915,1.13925,1.13665,1.1386,20857
,2016-04-12 09:30,12,1.13865,1.1398,1.1375,1.13945,10712
,2016-04-12 10:00,12,1.1395,1.14155,1.1386,1.14085,11337
,2016-04-12 10:30,12,1.14085,1.14215,1.1406,1.14155,5255
,2016-04-12 11:00,12,1.1416,1.142,1.14025,1.14045,4106
,2016-04-12 11:30,12,1.14045,1.14085,1.13955,1.13955,2169
,2016-04-12 12:00,12,1.1396,1.14075,1.1394,1.1407,2457
,2016-04-12 12:30,12,1.14065,1.1407,1.13935,1.13935,2118
,2016-04-12 13:00,12,1.13935,1.14155,1.13935,1.1409,3088
,2016-04-12 13:30,12,1.1409,1.1419,1.1408,1.14175,2452
,2016-04-12 14:00,12,1.14175,1.1419,1.1414,1.1415,1757
,2016-04-12 14:30,12,1.1416,1.14165,1.141,1.14125,999
,2016-04-12 15:00,12,1.1412,1.1414,1.14075,1.1408,1005
,2016-04-12 15:30,12,1.1408,1.1409,1.1403,1.1409,478
,2016-04-12 17:00,13,1.1405,1.1407,1.14025,1.14045,640
,2016-04-12 17:30,13,1.1404,1.1407,1.1404,1.14065,103
,2016-04-12 18:00,13,1.1407,1.1408,1.1402,1.14045,443
,2016-04-12 18:30,13,1.1405,1.14055,1.1402,1.1404,190
,2016-04-12 19:00,13,1.1403,1.14115,1.1402,1.14095,893
,2016-04-12 19:30,13,1.14095,1.14095,1.1396,1.1401,1668
,2016-04-12 20:00,13,1.14015,1.1402,1.13955,1.13965,595
,2016-04-12 20:30,13,1.13965,1.1397,1.13875,1.1391,2208
,2016-04-12 21:00,13,1.1392,1.13955,1.13875,1.1395,1069
,2016-04-12 21:30,13,1.13955,1.13955,1.13865,1.13885,804
,2016-04-12 22:00,13,1.1388,1.13925,1.13865,1.13925,545
,2016-04-12 22:30,13,1.13925,1.13935,1.1389,1.139,435
,2016-04-12 23:00,13,1.139,1.1392,1.1389,1.13895,219
,2016-04-12 23:30,13,1.139,1.139,1.13865,1.13875,453
,2016-04-13 00:00,13,1.13875,1.1388,1.13765,1.13795,1419
,2016-04-13 00:30,13,1.1379,1.1382,1.1378,1.13815,676
,2016-04-13 01:00,13,1.1381,1.1388,1.1373,1.1378,3510
,2016-04-13 01:30,13,1.1378,1.1383,1.1363,1.13725,8115
,2016-04-13 02:00,13,1.13725,1.138,1.1361,1.1366,7961
,2016-04-13 02:30,13,1.13655,1.13825,1.13655,1.1374,5098
,2016-04-13 03:00,13,1.13735,1.13785,1.13615,1.1365,4764
,2016-04-13 03:30,13,1.13655,1.13705,1.13565,1.1358,9345
,2016-04-13 04:00,13,1.13575,1.136,1.13275,1.13405,13311
,2016-04-13 04:30,13,1.134,1.1344,1.1331,1.1334,4592
,2016-04-13 05:00,13,1.13345,1.1336,1.1322,1.1332,5292
,2016-04-13 05:30,13,1.13315,1.1332,1.1318,1.13225,4226
,2016-04-13 06:00,13,1.13235,1.13295,1.1319,1.1326,5733
,2016-04-13 06:30,13,1.1326,1.1326,1.1316,1.1323,3826
,2016-04-13 07:00,13,1.1323,1.1329,1.13155,1.1322,7129
,2016-04-13 07:30,13,1.1323,1.1347,1.1323,1.1333,19895
,2016-04-13 08:00,13,1.13335,1.1345,1.13265,1.1336,7093
,2016-04-13 08:30,13,1.13355,1.1336,1.13005,1.1302,17499
,2016-04-13 09:00,13,1.1302,1.13085,1.12925,1.13085,12154
,2016-04-13 09:30,13,1.13085,1.13145,1.13005,1.1304,8125
,2016-04-13 10:00,13,1.1304,1.131,1.13005,1.13025,6850
,2016-04-13 10:30,13,1.1303,1.1303,1.1292,1.12995,6212
,2016-04-13 11:00,13,1.13,1.13105,1.1296,1.1307,4264
,2016-04-13 11:30,13,1.13075,1.1312,1.13055,1.1307,2590
,2016-04-13 12:00,13,1.1307,1.13125,1.1298,1.12995,2977
,2016-04-13 12:30,13,1.12995,1.1304,1.12935,1.13025,2630
,2016-04-13 13:00,13,1.1303,1.13035,1.1293,1.13,2773
,2016-04-13 13:30,13,1.13,1.1305,1.12995,1.1304,2886
,2016-04-13 14:00,13,1.13035,1.1309,1.13005,1.1307,1582
,2016-04-13 14:30,13,1.1307,1.13105,1.12995,1.13,2295
,2016-04-13 15:00,13,1.13005,1.1301,1.12955,1.1299,955
,2016-04-13 15:30,13,1.1299,1.12995,1.1288,1.1295,922
,2016-04-13 17:00,14,1.1295,1.1301,1.1295,1.12985,364
,2016-04-13 17:30,14,1.1298,1.1303,1.1295,1.13015,863
,2016-04-13 18:00,14,1.1302,1.1303,1.12935,1.12935,546
,2016-04-13 18:30,14,1.1294,1.12975,1.1292,1.1297,896
,2016-04-13 19:00,14,1.1297,1.1298,1.1286,1.1288,1357
,2016-04-13 19:30,14,1.12875,1.12895,1.1282,1.12855,2117
,2016-04-13 20:00,14,1.12855,1.1287,1.1276,1.12775,1471
,2016-04-13 20:30,14,1.12775,1.1283,1.1273,1.1282,1498
,2016-04-13 21:00,14,1.1282,1.12875,1.12785,1.12815,1751
,2016-04-13 21:30,14,1.1281,1.1288,1.1281,1.1288,838
,2016-04-13 22:00,14,1.12875,1.12925,1.1286,1.12865,733
,2016-04-13 22:30,14,1.1287,1.1288,1.12835,1.1285,315
,2016-04-13 23:00,14,1.1285,1.12865,1.12815,1.1284,610
,2016-04-13 23:30,14,1.12835,1.1285,1.12805,1.1281,387
,2016-04-14 00:00,14,1.12815,1.12855,1.1279,1.1279,649
,2016-04-14 00:30,14,1.12795,1.12825,1.1279,1.12825,485
,2016-04-14 01:00,14,1.1282,1.12885,1.12765,1.12785,3000
,2016-04-14 01:30,14,1.1278,1.1284,1.1271,1.12835,3557
,2016-04-14 02:00,14,1.12835,1.12835,1.1253,1.12615,11144
,2016-04-14 02:30,14,1.12615,1.12815,1.12605,1.12725,5754
,2016-04-14 03:00,14,1.1273,1.1275,1.126,1.127,5438
,2016-04-14 03:30,14,1.12695,1.1291,1.1269,1.12865,4898
,2016-04-14 04:00,14,1.12875,1.1293,1.12815,1.12855,5128
,2016-04-14 04:30,14,1.1286,1.1286,1.1271,1.1275,3522
,2016-04-14 05:00,14,1.1275,1.1284,1.1273,1.12785,2804
,2016-04-14 05:30,14,1.12785,1.1282,1.12755,1.1278,2494
,2016-04-14 06:00,14,1.1279,1.12875,1.1278,1.1285,2772
,2016-04-14 06:30,14,1.12855,1.1287,1.1274,1.12795,2412
,2016-04-14 07:00,14,1.1279,1.12815,1.12675,1.12745,3955
,2016-04-14 07:30,14,1.1274,1.13145,1.1274,1.1295,21312
,2016-04-14 08:00,14,1.12955,1.13,1.12825,1.12835,9933
,2016-04-14 08:30,14,1.1283,1.13035,1.12825,1.1299,7618
,2016-04-14 09:00,14,1.12995,1.13,1.12825,1.1285,6275
,2016-04-14 09:30,14,1.12845,1.12875,1.12705,1.1282,7141
,2016-04-14 10:00,14,1.1282,1.12885,1.12695,1.12725,5694
,2016-04-14 10:30,14,1.12725,1.12855,1.1267,1.1282,4017
,2016-04-14 11:00,14,1.12815,1.12895,1.1279,1.1287,1703
,2016-04-14 11:30,14,1.12865,1.12895,1.12735,1.12805,2645
,2016-04-14 12:00,14,1.1281,1.1289,1.12795,1.1289,2713
,2016-04-14 12:30,14,1.12875,1.12895,1.12815,1.1289,1971
,2016-04-14 13:00,14,1.1289,1.12945,1.1287,1.12875,1391
,2016-04-14 13:30,14,1.12875,1.12885,1.1282,1.1286,1862
,2016-04-14 14:00,14,1.12865,1.12875,1.1282,1.1283,1206
,2016-04-14 14:30,14,1.1283,1.1283,1.1273,1.1274,1479
,2016-04-14 15:00,14,1.12745,1.128,1.1274,1.1277,796
,2016-04-14 15:30,14,1.12755,1.12885,1.12755,1.1283,729
,2016-04-14 17:00,15,1.12775,1.1284,1.12775,1.1281,342
,2016-04-14 17:30,15,1.12805,1.1285,1.12805,1.1285,145
,2016-04-14 18:00,15,1.12855,1.1287,1.1283,1.1285,429
,2016-04-14 18:30,15,1.1285,1.1287,1.12825,1.12835,473
,2016-04-14 19:00,15,1.12835,1.12855,1.12715,1.12725,820
,2016-04-14 19:30,15,1.1272,1.1276,1.1268,1.12735,1526
,2016-04-14 20:00,15,1.12735,1.12775,1.12725,1.1277,490
,2016-04-14 20:30,15,1.1277,1.128,1.12755,1.12775,574
,2016-04-14 21:00,15,1.1277,1.128,1.1273,1.12765,803
,2016-04-14 21:30,15,1.1276,1.12825,1.1275,1.1278,762
,2016-04-14 22:00,15,1.1278,1.1282,1.12775,1.1278,204
,2016-04-14 22:30,15,1.1278,1.12825,1.12775,1.1281,218
,2016-04-14 23:00,15,1.1281,1.12825,1.12765,1.128,386
,2016-04-14 23:30,15,1.12795,1.12815,1.12765,1.1281,456
,2016-04-15 00:00,15,1.1281,1.1283,1.128,1.12815,413
,2016-04-15 00:30,15,1.12815,1.12815,1.1274,1.1276,717
,2016-04-15 01:00,15,1.1276,1.12905,1.12755,1.12875,2463
,2016-04-15 01:30,15,1.12875,1.1288,1.1276,1.12775,2466
,2016-04-15 02:00,15,1.12765,1.12805,1.1264,1.1269,6442
,2016-04-15 02:30,15,1.1269,1.12835,1.1266,1.12775,5799
,2016-04-15 03:00,15,1.1278,1.12865,1.12745,1.12835,2296
,2016-04-15 03:30,15,1.12835,1.1288,1.12775,1.1284,5301
,2016-04-15 04:00,15,1.1283,1.12875,1.1277,1.128,2780
,2016-04-15 04:30,15,1.128,1.12835,1.12755,1.12815,2890
,2016-04-15 05:00,15,1.12815,1.12995,1.12815,1.1297,3935
,2016-04-15 05:30,15,1.1297,1.12975,1.1287,1.1297,2306
,2016-04-15 06:00,15,1.12975,1.13065,1.12965,1.13005,3372
,2016-04-15 06:30,15,1.13005,1.1307,1.12995,1.13,2336
,2016-04-15 07:00,15,1.1301,1.1316,1.1299,1.13035,7524
,2016-04-15 07:30,15,1.13035,1.13045,1.12925,1.1293,4814
,2016-04-15 08:00,15,1.12935,1.13085,1.12905,1.1305,6216
,2016-04-15 08:30,15,1.1305,1.13125,1.12965,1.13075,6412
,2016-04-15 09:00,15,1.13065,1.1336,1.13065,1.13275,20965
,2016-04-15 09:30,15,1.13275,1.13305,1.1314,1.1314,5201
,2016-04-15 10:00,15,1.1314,1.1319,1.1304,1.13085,6218
,2016-04-15 10:30,15,1.1308,1.1318,1.13025,1.13125,4137
,2016-04-15 11:00,15,1.1312,1.13225,1.1312,1.1318,2274
,2016-04-15 11:30,15,1.13185,1.13285,1.1316,1.13165,3199
,2016-04-15 12:00,15,1.1317,1.133,1.1314,1.1316,1888
,2016-04-15 12:30,15,1.1316,1.1318,1.13065,1.13075,2463
,2016-04-15 13:00,15,1.1307,1.13085,1.12995,1.1306,3230
,2016-04-15 13:30,15,1.13055,1.13075,1.13025,1.13055,2009
,2016-04-15 14:00,15,1.1305,1.13085,1.1304,1.1307,1499
,2016-04-15 14:30,15,1.13075,1.1308,1.13005,1.13015,1139
,2016-04-15 15:00,15,1.1302,1.13035,1.12995,1.13035,538
,2016-04-15 15:30,15,1.13035,1.1305,1.13005,1.13005,476
,2016-04-17 17:00,18,1.1313,1.1316,1.13075,1.13135,1056
,2016-04-17 17:30,18,1.13125,1.13175,1.13095,1.131,646
,2016-04-17 18:00,18,1.13105,1.13155,1.13075,1.13135,596
,2016-04-17 18:30,18,1.13125,1.1319,1.13115,1.13165,853
,2016-04-17 19:00,18,1.13165,1.1325,1.13145,1.13245,1296
,2016-04-17 19:30,18,1.13245,1.1325,1.1313,1.13135,912
,2016-04-17 20:00,18,1.13135,1.13155,1.13075,1.13125,825
,2016-04-17 20:30,18,1.13115,1.13145,1.131,1.1312,432
,2016-04-17 21:00,18,1.1312,1.1313,1.12975,1.13,1213
,2016-04-17 21:30,18,1.13,1.13025,1.12945,1.13015,420
,2016-04-17 22:00,18,1.13015,1.13035,1.12995,1.1301,209
,2016-04-17 22:30,18,1.1302,1.1304,1.1301,1.1302,150
,2016-04-17 23:00,18,1.13015,1.1303,1.13,1.13015,200
,2016-04-17 23:30,18,1.13015,1.1306,1.13015,1.13045,291
,2016-04-18 00:00,18,1.1305,1.13085,1.1303,1.1303,341
,2016-04-18 00:30,18,1.13025,1.13035,1.12985,1.1303,330
,2016-04-18 01:00,18,1.1303,1.1309,1.13005,1.13075,1258
,2016-04-18 01:30,18,1.1308,1.1312,1.12925,1.1308,3357
,2016-04-18 02:00,18,1.13075,1.1328,1.13065,1.1319,4910
,2016-04-18 02:30,18,1.1319,1.13275,1.1314,1.132,3659
,2016-04-18 03:00,18,1.132,1.132,1.1302,1.13175,4221
,2016-04-18 03:30,18,1.13175,1.1327,1.13165,1.13205,1875
,2016-04-18 04:00,18,1.132,1.13315,1.1319,1.13245,2080
,2016-04-18 04:30,18,1.1324,1.1332,1.1321,1.1325,1811
,2016-04-18 05:00,18,1.1324,1.1324,1.13145,1.1316,2180
,2016-04-18 05:30,18,1.1316,1.1323,1.13155,1.1323,1098
,2016-04-18 06:00,18,1.1323,1.13285,1.13205,1.13265,1484
,2016-04-18 06:30,18,1.1326,1.13285,1.13175,1.13275,1973
,2016-04-18 07:00,18,1.13275,1.13385,1.1321,1.13355,6360
,2016-04-18 07:30,18,1.13355,1.1338,1.13195,1.13255,6518
,2016-04-18 08:00,18,1.1326,1.1333,1.13205,1.1321,2617
,2016-04-18 08:30,18,1.13205,1.13265,1.1315,1.1325,4801
,2016-04-18 09:00,18,1.13245,1.13455,1.13235,1.1337,8280
,2016-04-18 09:30,18,1.1337,1.1351,1.13355,1.13475,9135
,2016-04-18 10:00,18,1.13475,1.13495,1.1332,1.13385,4833
,2016-04-18 10:30,18,1.13375,1.13425,1.13335,1.1341,3239
,2016-04-18 11:00,18,1.1341,1.13435,1.1332,1.1336,2049
,2016-04-18 11:30,18,1.13355,1.1344,1.1331,1.1343,2775
,2016-04-18 12:00,18,1.13435,1.1348,1.1337,1.1339,1434
,2016-04-18 12:30,18,1.13385,1.13425,1.1334,1.13365,1521
,2016-04-18 13:00,18,1.1336,1.1339,1.13335,1.13385,1247
,2016-04-18 13:30,18,1.13385,1.13395,1.1327,1.1331,3710
,2016-04-18 14:00,18,1.1331,1.1334,1.13285,1.13325,977
,2016-04-18 14:30,18,1.13325,1.13325,1.13255,1.13265,1404
,2016-04-18 15:00,18,1.13265,1.13335,1.1326,1.13335,460
,2016-04-18 15:30,18,1.1333,1.1334,1.13305,1.1332,434
,2016-04-18 17:00,19,1.1333,1.1333,1.13245,1.13285,799
,2016-04-18 17:30,19,1.13285,1.13305,1.1327,1.13285,112
,2016-04-18 18:00,19,1.1329,1.133,1.13255,1.13285,227
,2016-04-18 18:30,19,1.13275,1.1328,1.1324,1.13255,427
,2016-04-18 19:00,19,1.13255,1.1329,1.13215,1.1322,957
,2016-04-18 19:30,19,1.13225,1.13295,1.13215,1.13285,484
,2016-04-18 20:00,19,1.13285,1.1337,1.13285,1.1335,661
,2016-04-18 20:30,19,1.13345,1.1339,1.13335,1.13375,1188
,2016-04-18 21:00,19,1.13375,1.13375,1.1333,1.13345,366
,2016-04-18 21:30,19,1.1334,1.1341,1.1334,1.134,307
,2016-04-18 22:00,19,1.13405,1.1342,1.13375,1.134,718
,2016-04-18 22:30,19,1.134,1.1344,1.134,1.1341,361
,2016-04-18 23:00,19,1.13405,1.1341,1.1337,1.13385,376
,2016-04-18 23:30,19,1.1339,1.13425,1.1339,1.1342,383
,2016-04-19 00:00,19,1.13425,1.13425,1.13385,1.1339,459
,2016-04-19 00:30,19,1.1339,1.13435,1.1339,1.13425,636
,2016-04-19 01:00,19,1.1343,1.1357,1.1342,1.13515,5048
,2016-04-19 01:30,19,1.13515,1.1363,1.1348,1.1357,6752
,2016-04-19 02:00,19,1.1357,1.13585,1.1345,1.1352,6022
,2016-04-19 02:30,19,1.13525,1.1355,1.13435,1.1345,3199
,2016-04-19 03:00,19,1.13455,1.13465,1.1333,1.1345,4183
,2016-04-19 03:30,19,1.1345,1.13515,1.1339,1.1351,2707
,2016-04-19 04:00,19,1.13515,1.13615,1.13435,1.1353,5544
,2016-04-19 04:30,19,1.1353,1.13565,1.13485,1.13495,2535
,2016-04-19 05:00,19,1.13495,1.1357,1.1346,1.1355,2878
,2016-04-19 05:30,19,1.13555,1.13565,1.13455,1.13525,2014
,2016-04-19 06:00,19,1.13525,1.13535,1.1348,1.1349,2076
,2016-04-19 06:30,19,1.13485,1.13675,1.1346,1.1359,5765
,2016-04-19 07:00,19,1.13595,1.1367,1.13565,1.1364,6043
,2016-04-19 07:30,19,1.1364,1.1378,1.13595,1.1372,7915
,2016-04-19 08:00,19,1.13715,1.13865,1.13715,1.1385,7605
,2016-04-19 08:30,19,1.1385,1.13995,1.13785,1.13955,12831
,2016-04-19 09:00,19,1.1396,1.1401,1.1387,1.13915,6197
,2016-04-19 09:30,19,1.13915,1.1395,1.13785,1.1395,8066
,2016-04-19 10:00,19,1.13955,1.14035,1.13935,1.1396,9645
,2016-04-19 10:30,19,1.1396,1.13965,1.13875,1.13935,4034
,2016-04-19 11:00,19,1.13935,1.1394,1.13865,1.1389,2783
,2016-04-19 11:30,19,1.1389,1.13945,1.1387,1.13945,1688
,2016-04-19 12:00,19,1.13945,1.1401,1.13945,1.1399,2427
,2016-04-19 12:30,19,1.13985,1.14005,1.1397,1.1397,1795
,2016-04-19 13:00,19,1.13975,1.14,1.1394,1.13945,1509
,2016-04-19 13:30,19,1.1395,1.14,1.13915,1.1394,2906
,2016-04-19 14:00,19,1.13935,1.13975,1.13925,1.13925,1704
,2016-04-19 14:30,19,1.13925,1.13925,1.13795,1.1381,3681
,2016-04-19 15:00,19,1.1381,1.13825,1.13745,1.1379,1137
,2016-04-19 15:30,19,1.1379,1.13805,1.1374,1.13775,1073
,2016-04-19 17:00,20,1.1375,1.13775,1.13715,1.13735,488
,2016-04-19 17:30,20,1.13735,1.13785,1.13735,1.1375,530
,2016-04-19 18:00,20,1.13755,1.1378,1.13735,1.13745,219
,2016-04-19 18:30,20,1.1374,1.1378,1.13735,1.13765,274
,2016-04-19 19:00,20,1.1376,1.13805,1.13755,1.1378,1000
,2016-04-19 19:30,20,1.13775,1.13805,1.1375,1.13755,792
,2016-04-19 20:00,20,1.13755,1.1386,1.13755,1.13855,940
,2016-04-19 20:30,20,1.13855,1.1388,1.1382,1.1385,699
,2016-04-19 21:00,20,1.13855,1.13855,1.13815,1.13825,542
,2016-04-19 21:30,20,1.13825,1.1388,1.1381,1.1388,471
,2016-04-19 22:00,20,1.13885,1.1392,1.1388,1.139,837
,2016-04-19 22:30,20,1.139,1.139,1.13745,1.13805,1772
,2016-04-19 23:00,20,1.13805,1.13835,1.13805,1.1381,306
,2016-04-19 23:30,20,1.13815,1.13815,1.13785,1.1379,415
,2016-04-20 00:00,20,1.13795,1.138,1.1374,1.1375,1222
,2016-04-20 00:30,20,1.1375,1.1376,1.13715,1.13755,1076
,2016-04-20 01:00,20,1.1376,1.1385,1.13745,1.1382,2348
,2016-04-20 01:30,20,1.1382,1.1386,1.13785,1.13795,1473
,2016-04-20 02:00,20,1.1379,1.1379,1.1367,1.13745,4811
,2016-04-20 02:30,20,1.13745,1.13835,1.1372,1.13815,2891
,2016-04-20 03:00,20,1.13815,1.1383,1.1373,1.1376,2521
,2016-04-20 03:30,20,1.1376,1.13845,1.1373,1.13835,3453
,2016-04-20 04:00,20,1.13835,1.13875,1.138,1.1383,2462
,2016-04-20 04:30,20,1.13835,1.1398,1.13785,1.1389,6315
,2016-04-20 05:00,20,1.139,1.1392,1.1385,1.13885,3259
,2016-04-20 05:30,20,1.13885,1.13895,1.138,1.13855,2088
,2016-04-20 06:00,20,1.1385,1.13915,1.1382,1.13895,3451
,2016-04-20 06:30,20,1.13895,1.1398,1.1388,1.1396,2473
,2016-04-20 07:00,20,1.13965,1.1406,1.13865,1.1399,6653
,2016-04-20 07:30,20,1.13985,1.14015,1.1382,1.13835,4638
,2016-04-20 08:00,20,1.1384,1.1386,1.13675,1.13715,6968
,2016-04-20 08:30,20,1.13715,1.13795,1.13525,1.1357,12805
,2016-04-20 09:00,20,1.1357,1.1362,1.1339,1.13415,10731
,2016-04-20 09:30,20,1.13415,1.13525,1.13355,1.13475,8524
,2016-04-20 10:00,20,1.13475,1.13595,1.1344,1.13455,7794
,2016-04-20 10:30,20,1.1346,1.1351,1.13385,1.1346,4825
,2016-04-20 11:00,20,1.13465,1.1351,1.13415,1.1344,2899
,2016-04-20 11:30,20,1.1344,1.1351,1.1342,1.1345,2855
,2016-04-20 12:00,20,1.13445,1.13455,1.1327,1.133,4622
,2016-04-20 12:30,20,1.133,1.1332,1.1319,1.1331,6921
,2016-04-20 13:00,20,1.1331,1.13315,1.13225,1.13305,2419
,2016-04-20 13:30,20,1.133,1.133,1.13175,1.132,3546
,2016-04-20 14:00,20,1.132,1.1321,1.1309,1.1312,4340
,2016-04-20 14:30,20,1.1312,1.1319,1.1308,1.1309,2360
,2016-04-20 15:00,20,1.1309,1.1317,1.1309,1.1312,963
,2016-04-20 15:30,20,1.1311,1.13165,1.1311,1.1316,537
,2016-04-20 17:00,21,1.13165,1.13185,1.1314,1.13155,363
,2016-04-20 17:30,21,1.1316,1.13185,1.1316,1.13175,212
,2016-04-20 18:00,21,1.13175,1.13235,1.13145,1.1321,1249
,2016-04-20 18:30,21,1.13205,1.13205,1.1317,1.1319,320
,2016-04-20 19:00,21,1.132,1.13205,1.13145,1.13165,630
,2016-04-20 19:30,21,1.1317,1.13205,1.1314,1.13155,1188
,2016-04-20 20:00,21,1.13155,1.13215,1.13155,1.13195,476
,2016-04-20 20:30,21,1.13195,1.13195,1.13035,1.1314,1756
,2016-04-20 21:00,21,1.1314,1.1319,1.1314,1.1316,418
,2016-04-20 21:30,21,1.13155,1.1317,1.13135,1.1316,360
,2016-04-20 22:00,21,1.13155,1.1317,1.1314,1.1315,206
,2016-04-20 22:30,21,1.1315,1.1316,1.1312,1.13125,282
,2016-04-20 23:00,21,1.1312,1.1313,1.13075,1.1309,617
,2016-04-20 23:30,21,1.1309,1.13115,1.13075,1.1309,634
,2016-04-21 00:00,21,1.13095,1.1312,1.1306,1.1309,503
,2016-04-21 00:30,21,1.1309,1.13155,1.13085,1.1314,761
,2016-04-21 01:00,21,1.13145,1.1316,1.13085,1.1314,2011
,2016-04-21 01:30,21,1.13135,1.13205,1.13075,1.1315,3435
,2016-04-21 02:00,21,1.1315,1.13275,1.1311,1.1322,5902
,2016-04-21 02:30,21,1.1323,1.1323,1.13055,1.1309,6325
,2016-04-21 03:00,21,1.13095,1.13145,1.13015,1.1305,4475
,2016-04-21 03:30,21,1.1305,1.13135,1.12995,1.131,4539
,2016-04-21 04:00,21,1.13095,1.1313,1.1302,1.13105,3267
,2016-04-21 04:30,21,1.1311,1.1322,1.1311,1.13205,2533
,2016-04-21 05:00,21,1.13205,1.13245,1.1317,1.1318,2501
,2016-04-21 05:30,21,1.13175,1.133,1.1317,1.13275,3114
,2016-04-21 06:00,21,1.1328,1.13425,1.1324,1.13375,5698
,2016-04-21 06:30,21,1.13375,1.1352,1.13245,1.1345,7648
,2016-04-21 07:00,21,1.13455,1.13815,1.1345,1.1364,16882
,2016-04-21 07:30,21,1.1363,1.14165,1.13425,1.13935,45336
,2016-04-21 08:00,21,1.1394,1.1409,1.13755,1.1379,28942
,2016-04-21 08:30,21,1.13795,1.1382,1.1293,1.1313,36173
,2016-04-21 09:00,21,1.13125,1.1323,1.13,1.13015,18828
,2016-04-21 09:30,21,1.13015,1.13145,1.12865,1.1305,14940
,2016-04-21 10:00,21,1.13055,1.13135,1.1301,1.13115,6838
,2016-04-21 10:30,21,1.1311,1.132,1.1308,1.13165,4211
,2016-04-21 11:00,21,1.1317,1.13275,1.1314,1.1314,4324
,2016-04-21 11:30,21,1.1314,1.13245,1.13085,1.1315,5955
,2016-04-21 12:00,21,1.13145,1.13185,1.131,1.13155,2305
,2016-04-21 12:30,21,1.13155,1.13165,1.1308,1.1308,1466
,2016-04-21 13:00,21,1.13075,1.1312,1.13045,1.1308,1516
,2016-04-21 13:30,21,1.13075,1.13125,1.1303,1.1311,2156
,2016-04-21 14:00,21,1.13115,1.13135,1.13095,1.13115,680
,2016-04-21 14:30,21,1.1311,1.1312,1.1305,1.13065,1146
,2016-04-21 15:00,21,1.13065,1.13075,1.1302,1.1302,516
,2016-04-21 15:30,21,1.1302,1.1306,1.13005,1.1306,453
,2016-04-21 17:00,22,1.1301,1.13065,1.13005,1.13055,460
,2016-04-21 17:30,22,1.13055,1.13075,1.13045,1.1305,274
,2016-04-21 18:00,22,1.13055,1.13085,1.1305,1.1308,210
,2016-04-21 18:30,22,1.13085,1.1309,1.13065,1.1307,394
,2016-04-21 19:00,22,1.13065,1.1315,1.1306,1.1314,1244
,2016-04-21 19:30,22,1.1314,1.1316,1.1311,1.13145,1027
,2016-04-21 20:00,22,1.13145,1.1319,1.1314,1.13185,532
,2016-04-21 20:30,22,1.1319,1.13195,1.13155,1.13175,514
,2016-04-21 21:00,22,1.13175,1.1324,1.13175,1.1324,493
,2016-04-21 21:30,22,1.13245,1.1325,1.13175,1.13175,710
,2016-04-21 22:00,22,1.1318,1.1321,1.13165,1.13195,308
,2016-04-21 22:30,22,1.13195,1.132,1.13175,1.13175,247
,2016-04-21 23:00,22,1.1317,1.1318,1.1316,1.1317,153
,2016-04-21 23:30,22,1.1317,1.1317,1.1308,1.1311,2371
,2016-04-22 00:00,22,1.1311,1.13175,1.13105,1.13175,699
,2016-04-22 00:30,22,1.1317,1.1322,1.13125,1.1313,1354
,2016-04-22 01:00,22,1.13125,1.13195,1.1308,1.1312,2207
,2016-04-22 01:30,22,1.1312,1.1314,1.13035,1.1311,3330
,2016-04-22 02:00,22,1.1311,1.13115,1.129,1.12935,8394
,2016-04-22 02:30,22,1.1294,1.12995,1.1281,1.12965,6733
,2016-04-22 03:00,22,1.12965,1.13085,1.12935,1.1304,3274
,2016-04-22 03:30,22,1.1304,1.1304,1.1288,1.129,2927
,2016-04-22 04:00,22,1.129,1.12935,1.1285,1.12935,2279
,2016-04-22 04:30,22,1.12935,1.13,1.1291,1.12955,2626
,2016-04-22 05:00,22,1.1295,1.12985,1.1272,1.12785,5955
,2016-04-22 05:30,22,1.1279,1.12885,1.12735,1.12855,5930
,2016-04-22 06:00,22,1.1285,1.12975,1.1282,1.12885,4227
,2016-04-22 06:30,22,1.1289,1.1289,1.1279,1.1281,2729
,2016-04-22 07:00,22,1.1281,1.12835,1.1267,1.12705,7973
,2016-04-22 07:30,22,1.1271,1.12775,1.12655,1.12725,5239
,2016-04-22 08:00,22,1.1273,1.12795,1.1262,1.12675,8258
,2016-04-22 08:30,22,1.1268,1.1276,1.1262,1.12685,9139
,2016-04-22 09:00,22,1.12685,1.12865,1.1263,1.1279,7934
,2016-04-22 09:30,22,1.1279,1.128,1.12555,1.12565,9510
,2016-04-22 10:00,22,1.12565,1.12645,1.12535,1.12575,8726
,2016-04-22 10:30,22,1.1257,1.1262,1.12535,1.1255,4442
,2016-04-22 11:00,22,1.12545,1.1256,1.124,1.1245,7610
,2016-04-22 11:30,22,1.12455,1.1249,1.12375,1.1239,3971
,2016-04-22 12:00,22,1.12395,1.1243,1.1234,1.1237,3294
,2016-04-22 12:30,22,1.12375,1.12415,1.1234,1.1236,2263
,2016-04-22 13:00,22,1.12365,1.1245,1.1235,1.12445,2248
,2016-04-22 13:30,22,1.1244,1.125,1.12435,1.12445,3098
,2016-04-22 14:00,22,1.1244,1.1254,1.1242,1.125,2238
,2016-04-22 14:30,22,1.125,1.12505,1.1238,1.1238,1861
,2016-04-22 15:00,22,1.12385,1.1247,1.1236,1.1245,960
,2016-04-22 15:30,22,1.12455,1.12525,1.12365,1.1242,1152
,2016-04-24 17:00,25,1.12405,1.125,1.1236,1.12485,1138
,2016-04-24 17:30,25,1.12485,1.125,1.12415,1.12465,791
,2016-04-24 18:00,25,1.12465,1.12495,1.1246,1.12485,479
,2016-04-24 18:30,25,1.12485,1.125,1.1246,1.12475,386
,2016-04-24 19:00,25,1.12475,1.1254,1.12465,1.12505,757
,2016-04-24 19:30,25,1.12495,1.12495,1.1239,1.12435,1632
,2016-04-24 20:00,25,1.1243,1.1253,1.1243,1.1248,747
,2016-04-24 20:30,25,1.1247,1.1257,1.1247,1.1255,755
,2016-04-24 21:00,25,1.1255,1.12605,1.12505,1.12595,734
,2016-04-24 21:30,25,1.1259,1.1263,1.1258,1.1261,667
,2016-04-24 22:00,25,1.12605,1.1261,1.12575,1.126,349
,2016-04-24 22:30,25,1.1261,1.12615,1.12565,1.126,286
,2016-04-24 23:00,25,1.126,1.12605,1.12565,1.1257,244
,2016-04-24 23:30,25,1.12565,1.12595,1.12565,1.1257,200
,2016-04-25 00:00,25,1.1257,1.12605,1.12545,1.12605,709
,2016-04-25 00:30,25,1.126,1.12655,1.1254,1.1255,1282
,2016-04-25 01:00,25,1.1255,1.12625,1.12505,1.1254,2294
,2016-04-25 01:30,25,1.12535,1.1262,1.12495,1.12555,2200
,2016-04-25 02:00,25,1.12555,1.1272,1.1247,1.12675,5654
,2016-04-25 02:30,25,1.1267,1.1275,1.1262,1.127,4405
,2016-04-25 03:00,25,1.127,1.1275,1.12645,1.1272,4049
,2016-04-25 03:30,25,1.12715,1.1279,1.1268,1.1272,3302
,2016-04-25 04:00,25,1.1272,1.12745,1.12655,1.127,2460
,2016-04-25 04:30,25,1.12695,1.1271,1.1259,1.1271,2643
,2016-04-25 05:00,25,1.1271,1.1276,1.12675,1.127,2275
,2016-04-25 05:30,25,1.12695,1.1273,1.12625,1.12715,2445
,2016-04-25 06:00,25,1.1271,1.12775,1.1269,1.1275,2834
,2016-04-25 06:30,25,1.12745,1.1278,1.12665,1.12735,2949
,2016-04-25 07:00,25,1.12735,1.12835,1.12705,1.12735,6290
,2016-04-25 07:30,25,1.1273,1.1278,1.12645,1.12665,3659
,2016-04-25 08:00,25,1.12665,1.12715,1.12595,1.1267,6166
,2016-04-25 08:30,25,1.1267,1.12805,1.1265,1.12725,5474
,2016-04-25 09:00,25,1.1272,1.1282,1.12715,1.12785,5988
,2016-04-25 09:30,25,1.12795,1.1285,1.1273,1.12835,5041
,2016-04-25 10:00,25,1.1284,1.12945,1.12825,1.12905,6185
,2016-04-25 10:30,25,1.1291,1.1291,1.1284,1.1289,2096
,2016-04-25 11:00,25,1.1289,1.12925,1.12795,1.12905,3169
,2016-04-25 11:30,25,1.129,1.129,1.12805,1.1282,1632
,2016-04-25 12:00,25,1.1282,1.1294,1.1282,1.12915,2808
,2016-04-25 12:30,25,1.12915,1.12945,1.1289,1.129,2157
,2016-04-25 13:00,25,1.12905,1.1292,1.1281,1.1283,1792
,2016-04-25 13:30,25,1.1283,1.1285,1.1275,1.1276,2752
,2016-04-25 14:00,25,1.12765,1.12825,1.12755,1.12795,1564
,2016-04-25 14:30,25,1.128,1.12805,1.12745,1.1275,1125
,2016-04-25 15:00,25,1.12755,1.1279,1.12755,1.1279,426
,2016-04-25 15:30,25,1.1278,1.12875,1.1278,1.12835,996
,2016-04-25 17:00,26,1.1283,1.12845,1.1279,1.1282,444
,2016-04-25 17:30,26,1.1282,1.12855,1.12815,1.1283,200
,2016-04-25 18:00,26,1.1283,1.12845,1.12805,1.12835,252
,2016-04-25 18:30,26,1.12835,1.12875,1.12825,1.12825,323
,2016-04-25 19:00,26,1.1282,1.12895,1.1281,1.1286,907
,2016-04-25 19:30,26,1.12865,1.12875,1.12805,1.1281,965
,2016-04-25 20:00,26,1.12815,1.12845,1.1279,1.12845,653
,2016-04-25 20:30,26,1.12835,1.12845,1.1279,1.12835,523
,2016-04-25 21:00,26,1.12825,1.12915,1.12815,1.12895,810
,2016-04-25 21:30,26,1.12895,1.129,1.12845,1.1286,691
,2016-04-25 22:00,26,1.1286,1.12885,1.1283,1.12845,374
,2016-04-25 22:30,26,1.1284,1.12865,1.12835,1.12855,398
,2016-04-25 23:00,26,1.1285,1.1285,1.12805,1.1281,307
,2016-04-25 23:30,26,1.1281,1.1281,1.1276,1.12785,849
,2016-04-26 00:00,26,1.1278,1.1279,1.12725,1.12755,1082
,2016-04-26 00:30,26,1.12755,1.12825,1.1275,1.12825,553
,2016-04-26 01:00,26,1.12825,1.12895,1.128,1.12855,2456
,2016-04-26 01:30,26,1.12855,1.12855,1.12765,1.1277,1517
,2016-04-26 02:00,26,1.1277,1.1286,1.12715,1.1284,4586
,2016-04-26 02:30,26,1.12845,1.1301,1.128,1.1298,5655
,2016-04-26 03:00,26,1.1298,1.1305,1.12925,1.1302,3673
,2016-04-26 03:30,26,1.13025,1.1316,1.12975,1.13085,6643
,2016-04-26 04:00,26,1.13085,1.13155,1.1304,1.13055,3304
,2016-04-26 04:30,26,1.13055,1.13075,1.1298,1.1301,2512
,2016-04-26 05:00,26,1.13005,1.13065,1.1296,1.1296,2284
,2016-04-26 05:30,26,1.1296,1.13,1.1294,1.13,2068
,2016-04-26 06:00,26,1.12995,1.1301,1.1295,1.12955,2130
,2016-04-26 06:30,26,1.1296,1.12975,1.1286,1.12905,3586
,2016-04-26 07:00,26,1.129,1.1311,1.12895,1.1299,6469
,2016-04-26 07:30,26,1.13,1.13355,1.13,1.1323,21705
,2016-04-26 08:00,26,1.1323,1.13565,1.13195,1.13485,16460
,2016-04-26 08:30,26,1.1349,1.13505,1.13335,1.13445,9785
,2016-04-26 09:00,26,1.13445,1.1354,1.13375,1.1338,9001
,2016-04-26 09:30,26,1.13395,1.13415,1.13205,1.13215,8306
,2016-04-26 10:00,26,1.1321,1.13295,1.13135,1.1326,8084
,2016-04-26 10:30,26,1.13265,1.1336,1.1324,1.13335,3788
,2016-04-26 11:00,26,1.1333,1.13345,1.132,1.13215,3640
,2016-04-26 11:30,26,1.13215,1.13265,1.13085,1.131,3560
,2016-04-26 12:00,26,1.131,1.13135,1.1299,1.13025,5388
,2016-04-26 12:30,26,1.1302,1.13095,1.13015,1.1309,1991
,2016-04-26 13:00,26,1.1308,1.1308,1.1299,1.1305,2482
,2016-04-26 13:30,26,1.1305,1.13105,1.13005,1.1306,2695
,2016-04-26 14:00,26,1.13055,1.13095,1.1302,1.13035,1691
,2016-04-26 14:30,26,1.13035,1.1304,1.12955,1.13035,1775
,2016-04-26 15:00,26,1.1303,1.1307,1.1302,1.1306,574
,2016-04-26 15:30,26,1.1307,1.1319,1.13065,1.13115,1418
,2016-04-26 17:00,27,1.1314,1.13155,1.1312,1.1314,408
,2016-04-26 17:30,27,1.13145,1.13155,1.1313,1.13145,251
,2016-04-26 18:00,27,1.1315,1.1315,1.1312,1.13125,151
,2016-04-26 18:30,27,1.1312,1.1314,1.13095,1.13115,275
,2016-04-26 19:00,27,1.13115,1.13195,1.1311,1.13175,697
,2016-04-26 19:30,27,1.13185,1.13215,1.1317,1.1319,1225
,2016-04-26 20:00,27,1.1319,1.1325,1.13185,1.13225,839
,2016-04-26 20:30,27,1.1323,1.1323,1.13155,1.13165,1257
,2016-04-26 21:00,27,1.13165,1.13275,1.13165,1.13245,880
,2016-04-26 21:30,27,1.13245,1.1325,1.1319,1.1319,203
,2016-04-26 22:00,27,1.13185,1.132,1.13175,1.13185,145
,2016-04-26 22:30,27,1.13185,1.13215,1.13185,1.132,340
,2016-04-26 23:00,27,1.132,1.13205,1.131,1.13135,897
,2016-04-26 23:30,27,1.13125,1.1313,1.13105,1.1312,296
,2016-04-27 00:00,27,1.13125,1.1318,1.1312,1.1314,471
,2016-04-27 00:30,27,1.13135,1.1315,1.1309,1.1312,443
,2016-04-27 01:00,27,1.1312,1.1321,1.1307,1.1321,1626
,2016-04-27 01:30,27,1.13205,1.13415,1.13195,1.13405,3821
,2016-04-27 02:00,27,1.13405,1.13445,1.13335,1.134,7243
,2016-04-27 02:30,27,1.13395,1.1349,1.1339,1.1346,4189
,2016-04-27 03:00,27,1.13455,1.1348,1.1337,1.13385,2951
,2016-04-27 03:30,27,1.1339,1.1343,1.13295,1.1337,3230
,2016-04-27 04:00,27,1.1337,1.1337,1.1317,1.1321,4649
,2016-04-27 04:30,27,1.13215,1.1326,1.1317,1.13235,2376
,2016-04-27 05:00,27,1.13235,1.13325,1.13225,1.13295,2808
,2016-04-27 05:30,27,1.133,1.13325,1.1321,1.13235,2159
,2016-04-27 06:00,27,1.13235,1.133,1.132,1.1323,2090
,2016-04-27 06:30,27,1.1323,1.1325,1.13165,1.1317,2589
,2016-04-27 07:00,27,1.13175,1.133,1.13085,1.1327,9135
,2016-04-27 07:30,27,1.13275,1.13375,1.1326,1.13315,6592
,2016-04-27 08:00,27,1.13315,1.1333,1.13245,1.13275,5674
,2016-04-27 08:30,27,1.1327,1.13445,1.1325,1.1337,6541
,2016-04-27 09:00,27,1.1335,1.1343,1.13285,1.1339,5835
,2016-04-27 09:30,27,1.1339,1.1344,1.13225,1.13235,6857
,2016-04-27 10:00,27,1.1323,1.1333,1.13175,1.1331,9302
,2016-04-27 10:30,27,1.13315,1.134,1.13225,1.1338,4987
,2016-04-27 11:00,27,1.1338,1.13415,1.13335,1.134,2762
,2016-04-27 11:30,27,1.134,1.1341,1.1336,1.13395,1649
,2016-04-27 12:00,27,1.13395,1.13595,1.1334,1.134,7563
,2016-04-27 12:30,27,1.1339,1.13585,1.13325,1.13515,6241
,2016-04-27 13:00,27,1.13525,1.13775,1.12865,1.13295,20326
,2016-04-27 13:30,27,1.13305,1.13575,1.13295,1.13425,9558
,2016-04-27 14:00,27,1.13425,1.1343,1.1321,1.13275,3228
,2016-04-27 14:30,27,1.1327,1.13315,1.1323,1.1328,1206
,2016-04-27 15:00,27,1.13285,1.13325,1.13245,1.13315,393
,2016-04-27 15:30,27,1.1332,1.1339,1.1332,1.1335,1048
,2016-04-27 17:00,28,1.13385,1.13435,1.13385,1.13425,466
,2016-04-27 17:30,28,1.13425,1.13435,1.13405,1.1341,427
,2016-04-27 18:00,28,1.1341,1.1343,1.1339,1.1339,177
,2016-04-27 18:30,28,1.1339,1.1342,1.1339,1.1341,236
,2016-04-27 19:00,28,1.1341,1.13415,1.13365,1.13365,455
,2016-04-27 19:30,28,1.13365,1.13375,1.13225,1.13245,1490
,2016-04-27 20:00,28,1.13245,1.13245,1.13145,1.13215,1422
,2016-04-27 20:30,28,1.1322,1.1324,1.13185,1.13185,643
,2016-04-27 21:00,28,1.1319,1.1323,1.13185,1.13195,746
,2016-04-27 21:30,28,1.132,1.132,1.131,1.13165,1230
,2016-04-27 22:00,28,1.13165,1.1358,1.13155,1.1354,12527
,2016-04-27 22:30,28,1.13535,1.13595,1.1339,1.1343,2477
,2016-04-27 23:00,28,1.13435,1.1349,1.13415,1.13485,915
,2016-04-27 23:30,28,1.13485,1.13525,1.13425,1.135,903
,2016-04-28 00:00,28,1.13505,1.1353,1.13425,1.13455,1090
,2016-04-28 00:30,28,1.13455,1.13525,1.13415,1.1349,1108
,2016-04-28 01:00,28,1.13495,1.1369,1.13495,1.1364,5240
,2016-04-28 01:30,28,1.13635,1.138,1.1355,1.13565,7791
,2016-04-28 02:00,28,1.1356,1.13825,1.135,1.13695,7838
,2016-04-28 02:30,28,1.13695,1.1375,1.13595,1.1361,4280
,2016-04-28 03:00,28,1.1361,1.1378,1.1351,1.1357,7597
,2016-04-28 03:30,28,1.1357,1.1378,1.13565,1.13725,4948
,2016-04-28 04:00,28,1.1373,1.13735,1.13645,1.13735,2901
,2016-04-28 04:30,28,1.1373,1.1378,1.13685,1.1371,2267
,2016-04-28 05:00,28,1.13715,1.13765,1.1366,1.1376,2164
,2016-04-28 05:30,28,1.13755,1.138,1.1358,1.13615,3351
,2016-04-28 06:00,28,1.13615,1.13685,1.13535,1.1367,3011
,2016-04-28 06:30,28,1.13665,1.1369,1.13595,1.136,2504
,2016-04-28 07:00,28,1.13595,1.13735,1.13555,1.13585,6049
,2016-04-28 07:30,28,1.136,1.13695,1.1351,1.136,12790
,2016-04-28 08:00,28,1.136,1.13645,1.1339,1.13415,9019
,2016-04-28 08:30,28,1.13415,1.13545,1.13405,1.1348,8188
,2016-04-28 09:00,28,1.1348,1.13545,1.13305,1.13335,6609
,2016-04-28 09:30,28,1.13335,1.1347,1.13255,1.13295,12987
,2016-04-28 10:00,28,1.13295,1.13345,1.1325,1.1332,5752
,2016-04-28 10:30,28,1.1332,1.13445,1.1332,1.1339,3980
,2016-04-28 11:00,28,1.13385,1.13505,1.13375,1.13465,2076
,2016-04-28 11:30,28,1.13465,1.13525,1.13455,1.1352,1836
,2016-04-28 12:00,28,1.13515,1.13605,1.1351,1.1355,3216
,2016-04-28 12:30,28,1.13545,1.1365,1.13545,1.1364,3343
,2016-04-28 13:00,28,1.1364,1.13645,1.13555,1.13575,2363
,2016-04-28 13:30,28,1.13575,1.13675,1.1356,1.13635,3417
,2016-04-28 14:00,28,1.1363,1.1369,1.13625,1.13685,2083
,2016-04-28 14:30,28,1.1368,1.13765,1.13665,1.1369,3439
,2016-04-28 15:00,28,1.1369,1.1374,1.13625,1.13635,1301
,2016-04-28 15:30,28,1.1364,1.1372,1.1364,1.13675,551
,2016-04-28 17:00,29,1.13655,1.1369,1.13625,1.1367,340
,2016-04-28 17:30,29,1.13665,1.1368,1.1365,1.1367,203
,2016-04-28 18:00,29,1.1367,1.13675,1.1365,1.13665,89
,2016-04-28 18:30,29,1.1366,1.1372,1.13655,1.1372,166
,2016-04-28 19:00,29,1.1371,1.1376,1.13705,1.13725,447
,2016-04-28 19:30,29,1.1372,1.13805,1.1371,1.13775,1026
,2016-04-28 20:00,29,1.1378,1.1389,1.13765,1.13885,1864
,2016-04-28 20:30,29,1.13885,1.14015,1.1388,1.1397,4340
,2016-04-28 21:00,29,1.13965,1.14015,1.1395,1.1398,1597
,2016-04-28 21:30,29,1.13975,1.1398,1.1394,1.1394,491
,2016-04-28 22:00,29,1.13935,1.14025,1.1393,1.14015,652
,2016-04-28 22:30,29,1.1402,1.14035,1.13975,1.1398,923
,2016-04-28 23:00,29,1.13985,1.14045,1.13985,1.1402,583
,2016-04-28 23:30,29,1.14025,1.14095,1.1401,1.14085,1976
,2016-04-29 00:00,29,1.1408,1.1412,1.1405,1.14105,1656
,2016-04-29 00:30,29,1.14095,1.14095,1.1402,1.14045,1564
,2016-04-29 01:00,29,1.1404,1.1409,1.1397,1.13985,2940
,2016-04-29 01:30,29,1.1399,1.1403,1.1395,1.14025,3522
,2016-04-29 02:00,29,1.1402,1.1429,1.1402,1.1412,19345
,2016-04-29 02:30,29,1.14125,1.14175,1.1392,1.1393,7735
,2016-04-29 03:00,29,1.1393,1.14015,1.1384,1.13945,4639
,2016-04-29 03:30,29,1.1394,1.1403,1.139,1.1393,4504
,2016-04-29 04:00,29,1.13925,1.14015,1.13905,1.1399,4415
,2016-04-29 04:30,29,1.13995,1.1402,1.13905,1.13985,3119
,2016-04-29 05:00,29,1.1398,1.14105,1.1396,1.14065,4016
,2016-04-29 05:30,29,1.1406,1.14145,1.1403,1.141,3204
,2016-04-29 06:00,29,1.141,1.14135,1.14075,1.14075,3632
,2016-04-29 06:30,29,1.1408,1.14215,1.13965,1.142,8855
,2016-04-29 07:00,29,1.14195,1.14275,1.1411,1.14175,13536
,2016-04-29 07:30,29,1.14195,1.1447,1.1419,1.14295,22742
,2016-04-29 08:00,29,1.14295,1.14595,1.1427,1.14515,15109
,2016-04-29 08:30,29,1.14515,1.14585,1.1441,1.1453,13168
,2016-04-29 09:00,29,1.1454,1.1462,1.1447,1.145,15280
,2016-04-29 09:30,29,1.14505,1.14725,1.14495,1.14675,21702
,2016-04-29 10:00,29,1.14665,1.1475,1.1458,1.1466,15790
,2016-04-29 10:30,29,1.14665,1.1471,1.14535,1.1455,6710
,2016-04-29 11:00,29,1.14555,1.1457,1.14505,1.1455,3795
,2016-04-29 11:30,29,1.14545,1.14585,1.14505,1.1455,3788
,2016-04-29 12:00,29,1.1455,1.1465,1.14545,1.14555,4090
,2016-04-29 12:30,29,1.1455,1.14565,1.14485,1.14565,2960
,2016-04-29 13:00,29,1.14565,1.14675,1.1454,1.14665,3327
,2016-04-29 13:30,29,1.1467,1.14705,1.1461,1.14665,5135
,2016-04-29 14:00,29,1.14665,1.14695,1.1457,1.14645,2559
,2016-04-29 14:30,29,1.14645,1.1467,1.1461,1.14655,2551
,2016-04-29 15:00,29,1.1465,1.1468,1.146,1.14665,1131
,2016-04-29 15:30,29,1.14665,1.14695,1.14585,1.14595,1050
,2016-05-01 17:00,2,1.14735,1.1481,1.14705,1.1472,2363
,2016-05-01 17:30,2,1.1473,1.14755,1.1467,1.14685,741
,2016-05-01 18:00,2,1.1469,1.1479,1.14685,1.1476,1433
,2016-05-01 18:30,2,1.1475,1.1477,1.1472,1.1475,401
,2016-05-01 19:00,2,1.1475,1.14835,1.14705,1.1483,2011
,2016-05-01 19:30,2,1.1483,1.1495,1.14825,1.14885,3729
,2016-05-01 20:00,2,1.1489,1.1489,1.148,1.14845,852
,2016-05-01 20:30,2,1.14835,1.1496,1.14825,1.1489,1197
,2016-05-01 21:00,2,1.1489,1.14895,1.1484,1.14845,677
,2016-05-01 21:30,2,1.1484,1.14845,1.1481,1.14825,581
,2016-05-01 22:00,2,1.1482,1.14825,1.14785,1.1479,668
,2016-05-01 22:30,2,1.1479,1.1483,1.14775,1.1481,409
,2016-05-01 23:00,2,1.14805,1.1482,1.148,1.1481,220
,2016-05-01 23:30,2,1.148,1.14815,1.14785,1.1481,225
,2016-05-02 00:00,2,1.1481,1.14825,1.1479,1.14805,563
,2016-05-02 00:30,2,1.1481,1.1482,1.14785,1.1482,486
,2016-05-02 01:00,2,1.1482,1.14835,1.14735,1.1476,1408
,2016-05-02 01:30,2,1.14755,1.14825,1.14695,1.14735,2507
,2016-05-02 02:00,2,1.14745,1.14755,1.1462,1.14735,3218
,2016-05-02 02:30,2,1.1474,1.1485,1.14715,1.1482,2290
,2016-05-02 03:00,2,1.14825,1.1498,1.1482,1.14915,6075
,2016-05-02 03:30,2,1.14915,1.1496,1.14895,1.1493,2014
,2016-05-02 04:00,2,1.1493,1.1498,1.14905,1.14975,2173
,2016-05-02 04:30,2,1.1498,1.15065,1.14965,1.15,4769
,2016-05-02 05:00,2,1.15005,1.1507,1.1499,1.15045,2952
,2016-05-02 05:30,2,1.15045,1.1506,1.1491,1.14925,3411
,2016-05-02 06:00,2,1.1493,1.14965,1.14865,1.1489,1853
,2016-05-02 06:30,2,1.14885,1.14985,1.14885,1.1493,2517
,2016-05-02 07:00,2,1.14925,1.15165,1.1491,1.15095,9855
,2016-05-02 07:30,2,1.15095,1.1512,1.1495,1.14985,4280
,2016-05-02 08:00,2,1.1498,1.14985,1.1483,1.14915,6318
,2016-05-02 08:30,2,1.14915,1.15405,1.14915,1.15345,12845
,2016-05-02 09:00,2,1.1536,1.1549,1.1504,1.15135,19649
,2016-05-02 09:30,2,1.15135,1.1528,1.1508,1.15255,6694
,2016-05-02 10:00,2,1.1526,1.1531,1.152,1.15265,5822
,2016-05-02 10:30,2,1.1526,1.1533,1.1521,1.15295,4357
,2016-05-02 11:00,2,1.15295,1.1533,1.15215,1.1526,2758
,2016-05-02 11:30,2,1.15255,1.15475,1.15235,1.15385,6744
,2016-05-02 12:00,2,1.15385,1.1547,1.15375,1.15415,3067
,2016-05-02 12:30,2,1.15415,1.1543,1.1531,1.1532,2166
,2016-05-02 13:00,2,1.15315,1.15365,1.15285,1.15365,2600
,2016-05-02 13:30,2,1.15365,1.1546,1.15355,1.15375,3481
,2016-05-02 14:00,2,1.1537,1.15375,1.1531,1.1532,1314
,2016-05-02 14:30,2,1.1532,1.15355,1.1529,1.1532,1189
,2016-05-02 15:00,2,1.1532,1.15455,1.1532,1.15455,1560
,2016-05-02 15:30,2,1.15445,1.15515,1.15435,1.15475,1148
,2016-05-02 17:00,3,1.15425,1.1544,1.1538,1.15405,714
,2016-05-02 17:30,3,1.1541,1.1542,1.15375,1.15405,301
,2016-05-02 18:00,3,1.154,1.1542,1.1538,1.1538,177
,2016-05-02 18:30,3,1.1538,1.15385,1.15345,1.15375,318
,2016-05-02 19:00,3,1.1537,1.15535,1.1536,1.1551,1943
,2016-05-02 19:30,3,1.15515,1.15515,1.15475,1.1548,532
,2016-05-02 20:00,3,1.1548,1.15535,1.15455,1.15475,825
,2016-05-02 20:30,3,1.1548,1.155,1.1545,1.15495,373
,2016-05-02 21:00,3,1.155,1.1556,1.15495,1.15535,799
,2016-05-02 21:30,3,1.1554,1.1554,1.155,1.15505,338
,2016-05-02 22:00,3,1.155,1.1552,1.1546,1.1547,442
,2016-05-02 22:30,3,1.1547,1.1549,1.1543,1.1546,391
,2016-05-02 23:00,3,1.1546,1.15475,1.15445,1.1546,312
,2016-05-02 23:30,3,1.15455,1.1553,1.1536,1.15465,2968
,2016-05-03 00:00,3,1.1546,1.1551,1.1541,1.1543,882
,2016-05-03 00:30,3,1.1544,1.15595,1.15425,1.1558,1638
,2016-05-03 01:00,3,1.15585,1.158,1.15565,1.1572,9224
,2016-05-03 01:30,3,1.15725,1.15785,1.15685,1.1578,4261
,2016-05-03 02:00,3,1.15785,1.1601,1.157,1.1592,13634
,2016-05-03 02:30,3,1.1592,1.16125,1.159,1.1607,11122
,2016-05-03 03:00,3,1.16065,1.16305,1.1604,1.16155,16630
,2016-05-03 03:30,3,1.1615,1.1616,1.1602,1.16065,10034
,2016-05-03 04:00,3,1.16065,1.161,1.16005,1.1606,5971
,2016-05-03 04:30,3,1.16065,1.1615,1.1602,1.16045,6047
,2016-05-03 05:00,3,1.16045,1.16055,1.15975,1.1598,4823
,2016-05-03 05:30,3,1.15985,1.1601,1.15905,1.1595,5351
,2016-05-03 06:00,3,1.15945,1.1598,1.15885,1.1594,3889
,2016-05-03 06:30,3,1.15945,1.1597,1.1578,1.15795,5403
,2016-05-03 07:00,3,1.1579,1.1585,1.15705,1.1573,12332
,2016-05-03 07:30,3,1.1573,1.1576,1.1562,1.15675,10537
,2016-05-03 08:00,3,1.15675,1.15775,1.1565,1.1566,6757
,2016-05-03 08:30,3,1.1566,1.15695,1.1551,1.1567,11711
,2016-05-03 09:00,3,1.15665,1.1577,1.1538,1.1542,16419
,2016-05-03 09:30,3,1.1542,1.1543,1.1528,1.153,11024
,2016-05-03 10:00,3,1.153,1.15335,1.15165,1.15265,12650
,2016-05-03 10:30,3,1.15265,1.15345,1.152,1.15205,5898
,2016-05-03 11:00,3,1.1521,1.1533,1.15145,1.153,5405
,2016-05-03 11:30,3,1.15305,1.1542,1.15285,1.15405,3465
,2016-05-03 12:00,3,1.15405,1.15525,1.15385,1.1546,5618
,2016-05-03 12:30,3,1.1546,1.15495,1.15375,1.1538,5063
,2016-05-03 13:00,3,1.1538,1.1541,1.15315,1.15315,2766
,2016-05-03 13:30,3,1.1532,1.15335,1.15185,1.15215,4517
,2016-05-03 14:00,3,1.1522,1.15265,1.15175,1.15205,2424
,2016-05-03 14:30,3,1.1521,1.1524,1.15185,1.152,1468
,2016-05-03 15:00,3,1.15205,1.1524,1.15165,1.1519,1195
,2016-05-03 15:30,3,1.1519,1.1522,1.1509,1.1511,962
,2016-05-03 17:00,4,1.15135,1.15155,1.15085,1.15155,776
,2016-05-03 17:30,4,1.15155,1.15155,1.151,1.1513,441
,2016-05-03 18:00,4,1.1513,1.15185,1.1512,1.15125,582
,2016-05-03 18:30,4,1.15125,1.1515,1.15105,1.1515,203
,2016-05-03 19:00,4,1.1515,1.1518,1.15135,1.1518,399
,2016-05-03 19:30,4,1.15175,1.152,1.15135,1.15185,502
,2016-05-03 20:00,4,1.1519,1.15225,1.1502,1.1504,1600
,2016-05-03 20:30,4,1.1503,1.15065,1.14915,1.1501,2538
,2016-05-03 21:00,4,1.15015,1.15015,1.1491,1.1498,1513
,2016-05-03 21:30,4,1.14985,1.14985,1.14895,1.1492,1281
,2016-05-03 22:00,4,1.1492,1.15,1.14915,1.14985,807
,2016-05-03 22:30,4,1.1499,1.14995,1.14915,1.14935,600
,2016-05-03 23:00,4,1.1494,1.14995,1.14925,1.14995,844
,2016-05-03 23:30,4,1.1499,1.1502,1.1497,1.1501,408
,2016-05-04 00:00,4,1.1501,1.1507,1.14965,1.15045,678
,2016-05-04 00:30,4,1.1504,1.1506,1.1498,1.14985,555
,2016-05-04 01:00,4,1.1499,1.15105,1.1493,1.15075,3193
,2016-05-04 01:30,4,1.1508,1.15105,1.14975,1.1509,3253
,2016-05-04 02:00,4,1.1509,1.1525,1.15035,1.1505,8170
,2016-05-04 02:30,4,1.15045,1.1517,1.15035,1.15115,5044
,2016-05-04 03:00,4,1.15115,1.1512,1.14835,1.14935,7629
,2016-05-04 03:30,4,1.1493,1.1506,1.1491,1.1503,4856
,2016-05-04 04:00,4,1.15025,1.15135,1.14985,1.1506,4620
,2016-05-04 04:30,4,1.15055,1.1507,1.1494,1.14965,4160
,2016-05-04 05:00,4,1.1497,1.1498,1.14895,1.1491,2101
,2016-05-04 05:30,4,1.14905,1.14985,1.1487,1.1498,2758
,2016-05-04 06:00,4,1.14975,1.1512,1.1497,1.15115,4778
,2016-05-04 06:30,4,1.15115,1.1521,1.1506,1.1519,5318
,2016-05-04 07:00,4,1.1519,1.15435,1.1513,1.153,16152
,2016-05-04 07:30,4,1.15305,1.15305,1.15005,1.1507,14880
,2016-05-04 08:00,4,1.15075,1.1515,1.1501,1.15105,6844
,2016-05-04 08:30,4,1.15105,1.1532,1.1507,1.1516,9271
,2016-05-04 09:00,4,1.1514,1.15195,1.14795,1.15175,30327
,2016-05-04 09:30,4,1.15175,1.15185,1.14875,1.1506,10587
,2016-05-04 10:00,4,1.1506,1.1515,1.1499,1.1513,6544
,2016-05-04 10:30,4,1.1513,1.1521,1.14985,1.14985,5721
,2016-05-04 11:00,4,1.14985,1.15125,1.14985,1.15035,2555
,2016-05-04 11:30,4,1.15035,1.1512,1.1502,1.15105,2234
,2016-05-04 12:00,4,1.15105,1.15115,1.14975,1.15,2985
,2016-05-04 12:30,4,1.15005,1.151,1.15005,1.15045,1995
,2016-05-04 13:00,4,1.15045,1.15125,1.15025,1.1511,2915
,2016-05-04 13:30,4,1.15105,1.1517,1.15095,1.1514,3509
,2016-05-04 14:00,4,1.15145,1.1515,1.1506,1.15075,1531
,2016-05-04 14:30,4,1.15075,1.1512,1.1504,1.15045,1320
,2016-05-04 15:00,4,1.1504,1.1508,1.15035,1.15045,943
,2016-05-04 15:30,4,1.1504,1.1505,1.1498,1.15025,840
,2016-05-04 17:00,5,1.14985,1.15015,1.14975,1.1501,321
,2016-05-04 17:30,5,1.15005,1.1503,1.14995,1.1502,361
,2016-05-04 18:00,5,1.15015,1.15055,1.1501,1.1504,240
,2016-05-04 18:30,5,1.1504,1.1505,1.15025,1.1503,154
,2016-05-04 19:00,5,1.1503,1.1505,1.14985,1.14985,484
,2016-05-04 19:30,5,1.1499,1.15015,1.14955,1.1497,724
,2016-05-04 20:00,5,1.14975,1.15045,1.14975,1.1504,426
,2016-05-04 20:30,5,1.1504,1.1506,1.14975,1.14985,694
,2016-05-04 21:00,5,1.14985,1.15,1.1496,1.15,352
,2016-05-04 21:30,5,1.14995,1.1501,1.14975,1.15005,298
,2016-05-04 22:00,5,1.15005,1.15005,1.1498,1.1498,101
,2016-05-04 22:30,5,1.1498,1.15005,1.14975,1.15005,190
,2016-05-04 23:00,5,1.1501,1.1501,1.14945,1.1495,345
,2016-05-04 23:30,5,1.1496,1.1497,1.1495,1.1497,83
,2016-05-05 00:00,5,1.14965,1.15035,1.14965,1.1502,591
,2016-05-05 00:30,5,1.1503,1.15065,1.15025,1.15025,355
,2016-05-05 01:00,5,1.1503,1.1504,1.14955,1.1499,2123
,2016-05-05 01:30,5,1.14985,1.1504,1.14955,1.15005,1595
,2016-05-05 02:00,5,1.15005,1.1501,1.14825,1.14875,5987
,2016-05-05 02:30,5,1.1488,1.1494,1.1463,1.1468,7679
,2016-05-05 03:00,5,1.1468,1.147,1.14505,1.1457,8654
,2016-05-05 03:30,5,1.14565,1.146,1.1445,1.1451,6698
,2016-05-05 04:00,5,1.14505,1.1457,1.145,1.14545,2944
,2016-05-05 04:30,5,1.14545,1.14565,1.14475,1.145,2558
,2016-05-05 05:00,5,1.14495,1.14505,1.1438,1.14465,5528
,2016-05-05 05:30,5,1.14465,1.14465,1.14325,1.14385,5743
,2016-05-05 06:00,5,1.1439,1.14425,1.143,1.14345,4184
,2016-05-05 06:30,5,1.1435,1.14445,1.14305,1.14445,5133
,2016-05-05 07:00,5,1.14445,1.1455,1.1443,1.14435,6741
,2016-05-05 07:30,5,1.14445,1.14495,1.14345,1.14465,10920
,2016-05-05 08:00,5,1.14465,1.1449,1.1436,1.1443,6995
,2016-05-05 08:30,5,1.14435,1.14455,1.1416,1.142,15119
,2016-05-05 09:00,5,1.14195,1.14275,1.1409,1.14245,15737
,2016-05-05 09:30,5,1.14245,1.1425,1.1398,1.14105,14483
,2016-05-05 10:00,5,1.14105,1.142,1.14045,1.14185,9304
,2016-05-05 10:30,5,1.1418,1.14205,1.14135,1.1415,3481
,2016-05-05 11:00,5,1.14155,1.142,1.14075,1.14095,3246
,2016-05-05 11:30,5,1.141,1.14275,1.1409,1.14245,3869
,2016-05-05 12:00,5,1.14245,1.1425,1.1411,1.14115,3538
,2016-05-05 12:30,5,1.14115,1.14165,1.1411,1.14115,2840
,2016-05-05 13:00,5,1.1411,1.1413,1.1406,1.14095,2066
,2016-05-05 13:30,5,1.1409,1.1417,1.14085,1.14105,2672
,2016-05-05 14:00,5,1.1411,1.1414,1.1409,1.1413,1884
,2016-05-05 14:30,5,1.14135,1.14165,1.14105,1.14145,1873
,2016-05-05 15:00,5,1.1414,1.14165,1.14135,1.14155,632
,2016-05-05 15:30,5,1.1416,1.14185,1.14135,1.14185,530
,2016-05-05 17:00,6,1.1417,1.14175,1.14135,1.1414,221
,2016-05-05 17:30,6,1.14145,1.1417,1.14145,1.14155,220
,2016-05-05 18:00,6,1.1416,1.14165,1.14155,1.1416,257
,2016-05-05 18:30,6,1.1416,1.1418,1.1412,1.1412,382
,2016-05-05 19:00,6,1.14125,1.14175,1.14095,1.14115,885
,2016-05-05 19:30,6,1.1411,1.1412,1.1405,1.14085,484
,2016-05-05 20:00,6,1.14085,1.14175,1.14085,1.14115,1089
,2016-05-05 20:30,6,1.1411,1.14175,1.1408,1.14135,1362
,2016-05-05 21:00,6,1.14135,1.14185,1.14135,1.1418,380
,2016-05-05 21:30,6,1.1417,1.14205,1.14155,1.1416,549
,2016-05-05 22:00,6,1.1416,1.14195,1.14155,1.1418,433
,2016-05-05 22:30,6,1.1418,1.1418,1.14135,1.14135,279
,2016-05-05 23:00,6,1.14145,1.14215,1.14145,1.14165,485
,2016-05-05 23:30,6,1.14165,1.1419,1.1415,1.14155,237
,2016-05-06 00:00,6,1.14155,1.1416,1.14115,1.1413,342
,2016-05-06 00:30,6,1.14125,1.14155,1.14105,1.14115,461
,2016-05-06 01:00,6,1.1411,1.14305,1.14085,1.1428,3747
,2016-05-06 01:30,6,1.14285,1.1431,1.14235,1.1427,3912
,2016-05-06 02:00,6,1.1427,1.1435,1.1421,1.1424,4540
,2016-05-06 02:30,6,1.14245,1.14365,1.1422,1.1434,4714
,2016-05-06 03:00,6,1.1433,1.14375,1.1426,1.1428,4961
,2016-05-06 03:30,6,1.14275,1.144,1.1427,1.14345,3032
,2016-05-06 04:00,6,1.1435,1.1435,1.14275,1.14315,2415
,2016-05-06 04:30,6,1.1431,1.1443,1.14305,1.14355,3471
,2016-05-06 05:00,6,1.1436,1.1443,1.14325,1.14325,2202
,2016-05-06 05:30,6,1.14325,1.14385,1.14275,1.1437,2561
,2016-05-06 06:00,6,1.14375,1.1442,1.14325,1.1436,2120
,2016-05-06 06:30,6,1.1436,1.14395,1.14335,1.1438,2050
,2016-05-06 07:00,6,1.14385,1.146,1.14325,1.1447,8015
,2016-05-06 07:30,6,1.14545,1.1498,1.1414,1.14475,50367
,2016-05-06 08:00,6,1.1448,1.1454,1.1434,1.14395,14966
,2016-05-06 08:30,6,1.14395,1.14455,1.14155,1.14375,14239
,2016-05-06 09:00,6,1.14375,1.14385,1.1413,1.14245,9256
,2016-05-06 09:30,6,1.1425,1.14445,1.1423,1.1434,7384
,2016-05-06 10:00,6,1.14345,1.1437,1.14255,1.14315,4962
,2016-05-06 10:30,6,1.14315,1.14415,1.143,1.1432,2969
,2016-05-06 11:00,6,1.1432,1.14415,1.1431,1.14355,2692
,2016-05-06 11:30,6,1.1436,1.1439,1.14325,1.14365,2802
,2016-05-06 12:00,6,1.1437,1.14405,1.1426,1.1433,2466
,2016-05-06 12:30,6,1.14325,1.14335,1.14205,1.14215,3820
,2016-05-06 13:00,6,1.1422,1.1423,1.14015,1.1406,5058
,2016-05-06 13:30,6,1.1406,1.14125,1.13985,1.141,5114
,2016-05-06 14:00,6,1.1411,1.14195,1.14095,1.1416,3041
,2016-05-06 14:30,6,1.14155,1.14185,1.1413,1.1416,1180
,2016-05-06 15:00,6,1.14165,1.14185,1.1413,1.14145,833
,2016-05-06 15:30,6,1.1415,1.1417,1.14125,1.14135,472
,2016-05-08 17:00,9,1.141,1.14125,1.1406,1.1409,771
,2016-05-08 17:30,9,1.1409,1.1409,1.1406,1.1409,227
,2016-05-08 18:00,9,1.14085,1.14125,1.14035,1.141,578
,2016-05-08 18:30,9,1.141,1.141,1.1396,1.1398,1307
,2016-05-08 19:00,9,1.1397,1.14035,1.13935,1.1394,1723
,2016-05-08 19:30,9,1.13945,1.13975,1.13915,1.1395,1295
,2016-05-08 20:00,9,1.1395,1.1409,1.13945,1.1409,1557
,2016-05-08 20:30,9,1.1409,1.14165,1.14065,1.14145,1097
,2016-05-08 21:00,9,1.1414,1.1415,1.14075,1.141,525
,2016-05-08 21:30,9,1.1409,1.14095,1.1406,1.1408,424
,2016-05-08 22:00,9,1.14085,1.14105,1.1407,1.14085,271
,2016-05-08 22:30,9,1.14085,1.1415,1.1405,1.14135,532
,2016-05-08 23:00,9,1.14135,1.14235,1.1412,1.1419,881
,2016-05-08 23:30,9,1.1419,1.1424,1.1418,1.1424,473
,2016-05-09 00:00,9,1.14235,1.1425,1.1416,1.1417,656
,2016-05-09 00:30,9,1.14165,1.14165,1.14085,1.141,1102
,2016-05-09 01:00,9,1.14095,1.14185,1.1404,1.14175,1991
,2016-05-09 01:30,9,1.1418,1.1432,1.14145,1.14285,2490
,2016-05-09 02:00,9,1.14285,1.1429,1.1408,1.141,4364
,2016-05-09 02:30,9,1.14095,1.14125,1.13965,1.1405,6716
,2016-05-09 03:00,9,1.1405,1.14075,1.13965,1.1399,3169
,2016-05-09 03:30,9,1.1399,1.14095,1.13965,1.1405,4015
,2016-05-09 04:00,9,1.14055,1.1407,1.1401,1.1404,2319
,2016-05-09 04:30,9,1.14045,1.1419,1.1404,1.14165,3424
,2016-05-09 05:00,9,1.14165,1.1417,1.13955,1.1398,4656
,2016-05-09 05:30,9,1.13985,1.14015,1.13935,1.14015,2845
,2016-05-09 06:00,9,1.14015,1.14055,1.1387,1.13975,5551
,2016-05-09 06:30,9,1.1398,1.13995,1.1391,1.1393,4104
,2016-05-09 07:00,9,1.1393,1.1417,1.13925,1.1412,7609
,2016-05-09 07:30,9,1.1412,1.142,1.141,1.1414,4935
,2016-05-09 08:00,9,1.1414,1.1418,1.1402,1.1405,4817
,2016-05-09 08:30,9,1.1405,1.14085,1.13985,1.14,4632
,2016-05-09 09:00,9,1.13995,1.14175,1.1395,1.1417,5888
,2016-05-09 09:30,9,1.1417,1.14255,1.14065,1.1407,8379
,2016-05-09 10:00,9,1.1407,1.142,1.1406,1.1415,5637
,2016-05-09 10:30,9,1.14145,1.14185,1.14085,1.14135,2901
,2016-05-09 11:00,9,1.14135,1.14185,1.14115,1.1412,2430
,2016-05-09 11:30,9,1.14115,1.14135,1.1401,1.14025,2327
,2016-05-09 12:00,9,1.14025,1.14045,1.13955,1.13965,1681
,2016-05-09 12:30,9,1.1396,1.13985,1.13915,1.1395,1702
,2016-05-09 13:00,9,1.1395,1.14005,1.1392,1.14,1527
,2016-05-09 13:30,9,1.14,1.1404,1.1396,1.14,1702
,2016-05-09 14:00,9,1.13995,1.14025,1.1396,1.1399,678
,2016-05-09 14:30,9,1.13995,1.14005,1.1392,1.1393,1829
,2016-05-09 15:00,9,1.1393,1.1396,1.13905,1.13955,504
,2016-05-09 15:30,9,1.1395,1.1396,1.1392,1.13925,301
,2016-05-09 17:00,10,1.1392,1.1396,1.139,1.13945,534
,2016-05-09 17:30,10,1.13945,1.13955,1.1391,1.13945,218
,2016-05-09 18:00,10,1.1395,1.1398,1.13945,1.1397,273
,2016-05-09 18:30,10,1.13965,1.1399,1.13945,1.13945,306
,2016-05-09 19:00,10,1.1395,1.13955,1.139,1.1395,762
,2016-05-09 19:30,10,1.13955,1.1398,1.13925,1.1396,1205
,2016-05-09 20:00,10,1.1396,1.1404,1.1396,1.13995,637
,2016-05-09 20:30,10,1.14005,1.14005,1.13925,1.13925,784
,2016-05-09 21:00,10,1.1392,1.13945,1.13895,1.13925,785
,2016-05-09 21:30,10,1.13925,1.13925,1.13815,1.139,1659
,2016-05-09 22:00,10,1.139,1.13965,1.1388,1.1395,580
,2016-05-09 22:30,10,1.13945,1.13945,1.13845,1.1391,592
,2016-05-09 23:00,10,1.1391,1.1394,1.13875,1.13915,453
,2016-05-09 23:30,10,1.1391,1.1391,1.13845,1.1385,633
,2016-05-10 00:00,10,1.1385,1.13875,1.13835,1.1384,324
,2016-05-10 00:30,10,1.1384,1.13965,1.13815,1.1395,1371
,2016-05-10 01:00,10,1.13945,1.1403,1.13895,1.14,2619
,2016-05-10 01:30,10,1.13995,1.14055,1.1397,1.13995,2716
,2016-05-10 02:00,10,1.14,1.1413,1.1393,1.1408,5934
,2016-05-10 02:30,10,1.1408,1.14105,1.13965,1.1402,3360
,2016-05-10 03:00,10,1.14015,1.14045,1.1394,1.14,3661
,2016-05-10 03:30,10,1.13995,1.1408,1.13965,1.1406,2979
,2016-05-10 04:00,10,1.14065,1.14065,1.1396,1.13975,2606
,2016-05-10 04:30,10,1.13975,1.14005,1.1393,1.13945,2081
,2016-05-10 05:00,10,1.1394,1.13955,1.1384,1.1388,3189
,2016-05-10 05:30,10,1.1388,1.1398,1.13735,1.1374,6186
,2016-05-10 06:00,10,1.13735,1.13905,1.137,1.1385,7497
,2016-05-10 06:30,10,1.13845,1.1388,1.13775,1.13775,2789
,2016-05-10 07:00,10,1.1377,1.1399,1.1376,1.13955,6382
,2016-05-10 07:30,10,1.13955,1.1397,1.1381,1.13855,4574
,2016-05-10 08:00,10,1.13855,1.13965,1.1383,1.13955,5918
,2016-05-10 08:30,10,1.13955,1.14075,1.13955,1.13985,8183
,2016-05-10 09:00,10,1.13985,1.1407,1.13895,1.1394,6943
,2016-05-10 09:30,10,1.13945,1.14215,1.13935,1.1404,11360
,2016-05-10 10:00,10,1.14045,1.141,1.13985,1.14,6637
,2016-05-10 10:30,10,1.14005,1.14035,1.1392,1.13965,3046
,2016-05-10 11:00,10,1.13965,1.13985,1.1393,1.1396,1880
,2016-05-10 11:30,10,1.13965,1.13965,1.1386,1.1393,2452
,2016-05-10 12:00,10,1.1393,1.1394,1.1386,1.1387,1333
,2016-05-10 12:30,10,1.13865,1.13895,1.1384,1.1384,1119
,2016-05-10 13:00,10,1.13835,1.13885,1.13795,1.13815,2549
,2016-05-10 13:30,10,1.1381,1.13875,1.13765,1.13805,2685
,2016-05-10 14:00,10,1.1381,1.13835,1.1377,1.13785,1472
,2016-05-10 14:30,10,1.13785,1.13825,1.1378,1.13825,1148
,2016-05-10 15:00,10,1.13825,1.1384,1.13795,1.1384,822
,2016-05-10 15:30,10,1.13825,1.1385,1.13815,1.1384,262
,2016-05-10 17:00,11,1.1383,1.1387,1.13795,1.13855,539
,2016-05-10 17:30,11,1.13855,1.13855,1.13825,1.13825,210
,2016-05-10 18:00,11,1.1383,1.13835,1.1381,1.13815,326
,2016-05-10 18:30,11,1.13815,1.1385,1.13805,1.1385,174
,2016-05-10 19:00,11,1.13845,1.1393,1.13845,1.1393,768
,2016-05-10 19:30,11,1.1392,1.13925,1.1383,1.1384,933
,2016-05-10 20:00,11,1.13845,1.13935,1.13835,1.13935,488
,2016-05-10 20:30,11,1.13925,1.13985,1.13905,1.1397,1348
,2016-05-10 21:00,11,1.13965,1.14025,1.1395,1.13985,990
,2016-05-10 21:30,11,1.1398,1.13985,1.13955,1.13985,453
,2016-05-10 22:00,11,1.1399,1.14,1.13945,1.1396,293
,2016-05-10 22:30,11,1.1396,1.1396,1.13915,1.1395,309
,2016-05-10 23:00,11,1.1395,1.1396,1.1391,1.13915,253
,2016-05-10 23:30,11,1.1392,1.13935,1.1391,1.13915,174
,2016-05-11 00:00,11,1.13915,1.13945,1.13915,1.1393,177
,2016-05-11 00:30,11,1.1393,1.1399,1.1393,1.1398,634
,2016-05-11 01:00,11,1.13985,1.1405,1.1397,1.13995,1339
,2016-05-11 01:30,11,1.13995,1.1405,1.13985,1.1403,1390
,2016-05-11 02:00,11,1.1403,1.14085,1.13935,1.1404,5168
,2016-05-11 02:30,11,1.1404,1.14065,1.13955,1.13995,2770
,2016-05-11 03:00,11,1.1399,1.1406,1.1397,1.1398,2147
,2016-05-11 03:30,11,1.1398,1.1401,1.13955,1.14005,1726
,2016-05-11 04:00,11,1.1401,1.14035,1.1395,1.1403,2276
,2016-05-11 04:30,11,1.1403,1.1411,1.1403,1.1408,2481
,2016-05-11 05:00,11,1.14075,1.14085,1.14005,1.14035,2877
,2016-05-11 05:30,11,1.14035,1.1409,1.13985,1.14055,2123
,2016-05-11 06:00,11,1.14055,1.1416,1.1404,1.1408,3444
,2016-05-11 06:30,11,1.1408,1.1413,1.1407,1.14105,1695
,2016-05-11 07:00,11,1.141,1.14315,1.14095,1.1424,9911
,2016-05-11 07:30,11,1.1424,1.1428,1.14145,1.14165,4336
,2016-05-11 08:00,11,1.1417,1.1426,1.1414,1.14205,4403
,2016-05-11 08:30,11,1.14205,1.14395,1.142,1.14385,10567
,2016-05-11 09:00,11,1.14385,1.1445,1.1433,1.1444,6005
,2016-05-11 09:30,11,1.14435,1.14555,1.14335,1.14425,14468
,2016-05-11 10:00,11,1.14425,1.1456,1.14355,1.1452,6777
,2016-05-11 10:30,11,1.14515,1.1457,1.1443,1.14555,3904
,2016-05-11 11:00,11,1.1455,1.14575,1.1439,1.144,3971
,2016-05-11 11:30,11,1.14395,1.1446,1.1438,1.14435,1887
,2016-05-11 12:00,11,1.14435,1.145,1.1442,1.1447,2714
,2016-05-11 12:30,11,1.1447,1.14475,1.14375,1.144,1901
,2016-05-11 13:00,11,1.144,1.14455,1.14385,1.14395,1313
,2016-05-11 13:30,11,1.144,1.14405,1.14355,1.1437,2493
,2016-05-11 14:00,11,1.14375,1.14385,1.1433,1.1435,1643
,2016-05-11 14:30,11,1.1435,1.1439,1.14325,1.14345,2122
,2016-05-11 15:00,11,1.14345,1.14375,1.14325,1.14355,512
,2016-05-11 15:30,11,1.1436,1.14375,1.14345,1.14375,566
,2016-05-11 17:00,12,1.1436,1.14375,1.14325,1.1433,406
,2016-05-11 17:30,12,1.1434,1.1435,1.14325,1.1434,257
,2016-05-11 18:00,12,1.1434,1.14355,1.14325,1.14345,167
,2016-05-11 18:30,12,1.1435,1.14365,1.1434,1.1434,348
,2016-05-11 19:00,12,1.14335,1.14385,1.14335,1.14375,841
,2016-05-11 19:30,12,1.14375,1.14385,1.1436,1.1438,437
,2016-05-11 20:00,12,1.14385,1.14395,1.1432,1.14365,571
,2016-05-11 20:30,12,1.14365,1.14385,1.1435,1.1437,343
,2016-05-11 21:00,12,1.1437,1.14375,1.14335,1.1434,545
,2016-05-11 21:30,12,1.1434,1.1436,1.1431,1.14325,435
,2016-05-11 22:00,12,1.14325,1.14375,1.14325,1.1436,426
,2016-05-11 22:30,12,1.1436,1.1436,1.1432,1.14325,425
,2016-05-11 23:00,12,1.1432,1.1437,1.14315,1.14365,336
,2016-05-11 23:30,12,1.1436,1.1436,1.14315,1.1433,471
,2016-05-12 00:00,12,1.14335,1.1435,1.14285,1.1432,668
,2016-05-12 00:30,12,1.14315,1.1432,1.1427,1.1428,494
,2016-05-12 01:00,12,1.14275,1.14345,1.1425,1.1432,1601
,2016-05-12 01:30,12,1.1432,1.1432,1.14205,1.14215,2353
,2016-05-12 02:00,12,1.1421,1.14245,1.14145,1.1418,5851
,2016-05-12 02:30,12,1.14185,1.14225,1.1416,1.1416,3357
,2016-05-12 03:00,12,1.14165,1.142,1.14135,1.14195,3772
,2016-05-12 03:30,12,1.142,1.14245,1.1415,1.1418,3521
,2016-05-12 04:00,12,1.14175,1.1424,1.1416,1.14225,3182
,2016-05-12 04:30,12,1.1422,1.1425,1.1418,1.1421,2520
,2016-05-12 05:00,12,1.14205,1.1422,1.14055,1.1407,3451
,2016-05-12 05:30,12,1.1407,1.1411,1.1398,1.14015,4023
,2016-05-12 06:00,12,1.1401,1.1411,1.13985,1.1405,4015
,2016-05-12 06:30,12,1.14045,1.14055,1.1388,1.1391,5881
,2016-05-12 07:00,12,1.139,1.14025,1.13885,1.13955,7242
,2016-05-12 07:30,12,1.13955,1.1415,1.13955,1.14145,7434
,2016-05-12 08:00,12,1.14145,1.14185,1.1406,1.141,7365
,2016-05-12 08:30,12,1.141,1.1425,1.1408,1.1422,7850
,2016-05-12 09:00,12,1.1421,1.1424,1.1412,1.1417,5966
,2016-05-12 09:30,12,1.14175,1.1422,1.1408,1.1414,6280
,2016-05-12 10:00,12,1.14135,1.1414,1.1396,1.1402,6453
,2016-05-12 10:30,12,1.14015,1.1403,1.13845,1.139,7371
,2016-05-12 11:00,12,1.13905,1.1394,1.13815,1.1383,5250
,2016-05-12 11:30,12,1.1383,1.1398,1.13825,1.1396,3165
,2016-05-12 12:00,12,1.13955,1.14,1.139,1.139,2835
,2016-05-12 12:30,12,1.13895,1.1394,1.13835,1.13845,2622
,2016-05-12 13:00,12,1.1385,1.13905,1.13845,1.1388,2347
,2016-05-12 13:30,12,1.13875,1.139,1.1384,1.13845,1961
,2016-05-12 14:00,12,1.1385,1.1388,1.13815,1.13835,1923
,2016-05-12 14:30,12,1.1384,1.1387,1.13815,1.13835,1182
,2016-05-12 15:00,12,1.1383,1.13865,1.1379,1.13865,1033
,2016-05-12 15:30,12,1.13855,1.139,1.13845,1.13875,580
,2016-05-12 17:00,13,1.1385,1.1386,1.13825,1.13835,142
,2016-05-12 17:30,13,1.13835,1.13885,1.1383,1.1388,318
,2016-05-12 18:00,13,1.1388,1.13895,1.1386,1.1387,267
,2016-05-12 18:30,13,1.1387,1.13875,1.1383,1.1384,193
,2016-05-12 19:00,13,1.13835,1.1388,1.13825,1.13835,607
,2016-05-12 19:30,13,1.13835,1.13865,1.1382,1.1383,771
,2016-05-12 20:00,13,1.13835,1.1386,1.13815,1.13835,460
,2016-05-12 20:30,13,1.13835,1.13835,1.13765,1.138,1523
,2016-05-12 21:00,13,1.13805,1.13835,1.138,1.1382,409
,2016-05-12 21:30,13,1.1382,1.13825,1.1379,1.13795,960
,2016-05-12 22:00,13,1.13795,1.13855,1.13795,1.1385,611
,2016-05-12 22:30,13,1.1385,1.1385,1.13825,1.13835,250
,2016-05-12 23:00,13,1.1384,1.1386,1.13825,1.1386,194
,2016-05-12 23:30,13,1.13855,1.13855,1.13825,1.1383,238
,2016-05-13 00:00,13,1.13825,1.13855,1.13825,1.13835,246
,2016-05-13 00:30,13,1.13835,1.1385,1.1382,1.1383,285
,2016-05-13 01:00,13,1.13835,1.13855,1.13565,1.136,7811
,2016-05-13 01:30,13,1.136,1.136,1.135,1.1352,4893
,2016-05-13 02:00,13,1.13515,1.13555,1.1341,1.13445,7678
,2016-05-13 02:30,13,1.1344,1.1354,1.13385,1.1354,5147
,2016-05-13 03:00,13,1.13535,1.1355,1.1346,1.13535,3037
,2016-05-13 03:30,13,1.1353,1.13665,1.13525,1.1361,4388
,2016-05-13 04:00,13,1.13605,1.1364,1.1357,1.13585,2211
,2016-05-13 04:30,13,1.1358,1.136,1.13495,1.1352,2470
,2016-05-13 05:00,13,1.1352,1.13625,1.13505,1.1357,2581
,2016-05-13 05:30,13,1.13575,1.1359,1.13525,1.13545,2549
,2016-05-13 06:00,13,1.1355,1.13635,1.1354,1.13625,2181
,2016-05-13 06:30,13,1.13625,1.1363,1.1354,1.13605,2003
,2016-05-13 07:00,13,1.13605,1.13655,1.13525,1.1353,6237
,2016-05-13 07:30,13,1.13525,1.13525,1.13165,1.1326,25685
,2016-05-13 08:00,13,1.1326,1.13415,1.13245,1.13295,12299
,2016-05-13 08:30,13,1.13305,1.1335,1.13105,1.1312,11453
,2016-05-13 09:00,13,1.1311,1.13145,1.1293,1.13115,17055
,2016-05-13 09:30,13,1.1311,1.13145,1.12995,1.13085,7008
,2016-05-13 10:00,13,1.13085,1.1309,1.1292,1.1297,7443
,2016-05-13 10:30,13,1.12965,1.1305,1.12935,1.1303,4160
,2016-05-13 11:00,13,1.13035,1.131,1.12955,1.13015,4221
,2016-05-13 11:30,13,1.13015,1.1308,1.12995,1.13035,3376
,2016-05-13 12:00,13,1.13035,1.1313,1.1296,1.1309,4194
,2016-05-13 12:30,13,1.1309,1.13145,1.1307,1.1308,2740
,2016-05-13 13:00,13,1.13085,1.1315,1.1307,1.1313,2501
,2016-05-13 13:30,13,1.1313,1.132,1.1311,1.1315,4682
,2016-05-13 14:00,13,1.13145,1.13265,1.1314,1.13225,2318
,2016-05-13 14:30,13,1.13225,1.13295,1.1321,1.13215,1649
,2016-05-13 15:00,13,1.1321,1.13225,1.1312,1.13125,1142
,2016-05-13 15:30,13,1.1313,1.13195,1.1313,1.1314,610
,2016-05-15 17:00,16,1.13115,1.13155,1.13105,1.1315,596
,2016-05-15 17:30,16,1.1315,1.1326,1.13145,1.1324,937
,2016-05-15 18:00,16,1.1324,1.13285,1.1324,1.13275,332
,2016-05-15 18:30,16,1.13275,1.1328,1.1324,1.13265,240
,2016-05-15 19:00,16,1.13265,1.13265,1.1316,1.1317,1164
,2016-05-15 19:30,16,1.1317,1.1319,1.13125,1.13125,1266
,2016-05-15 20:00,16,1.13125,1.1319,1.13125,1.1318,389
,2016-05-15 20:30,16,1.1318,1.13205,1.13165,1.13195,561
,2016-05-15 21:00,16,1.132,1.13245,1.1318,1.13205,836
,2016-05-15 21:30,16,1.132,1.1321,1.13155,1.13155,397
,2016-05-15 22:00,16,1.1316,1.13165,1.1314,1.1316,352
,2016-05-15 22:30,16,1.13165,1.13175,1.1315,1.1316,313
,2016-05-15 23:00,16,1.1316,1.1319,1.1316,1.1316,169
,2016-05-15 23:30,16,1.13165,1.13195,1.1316,1.1319,180
,2016-05-16 00:00,16,1.1319,1.1322,1.13185,1.132,404
,2016-05-16 00:30,16,1.13195,1.132,1.1317,1.1317,277
,2016-05-16 01:00,16,1.1317,1.13265,1.1317,1.1319,1905
,2016-05-16 01:30,16,1.13195,1.13275,1.1316,1.13235,1518
,2016-05-16 02:00,16,1.1323,1.1335,1.1323,1.1329,5005
,2016-05-16 02:30,16,1.1328,1.13315,1.1323,1.13255,2512
,2016-05-16 03:00,16,1.13255,1.13395,1.1321,1.13345,3059
,2016-05-16 03:30,16,1.13355,1.13385,1.1322,1.1331,3164
,2016-05-16 04:00,16,1.133,1.13325,1.13235,1.13245,1153
,2016-05-16 04:30,16,1.1325,1.13265,1.1318,1.13205,1488
,2016-05-16 05:00,16,1.1321,1.13285,1.13165,1.13265,1985
,2016-05-16 05:30,16,1.13265,1.13335,1.1326,1.13325,2032
,2016-05-16 06:00,16,1.13325,1.1336,1.13285,1.1331,1969
,2016-05-16 06:30,16,1.13305,1.1331,1.13245,1.133,2071
,2016-05-16 07:00,16,1.133,1.13395,1.1326,1.1333,4101
,2016-05-16 07:30,16,1.1333,1.13515,1.1333,1.13455,8102
,2016-05-16 08:00,16,1.13455,1.13475,1.1336,1.1339,5219
,2016-05-16 08:30,16,1.1339,1.13455,1.1336,1.1341,3309
,2016-05-16 09:00,16,1.13405,1.135,1.13395,1.1341,3900
,2016-05-16 09:30,16,1.1341,1.13425,1.13345,1.13415,4138
,2016-05-16 10:00,16,1.1341,1.1343,1.1336,1.13375,2481
,2016-05-16 10:30,16,1.13385,1.13445,1.1336,1.1337,2987
,2016-05-16 11:00,16,1.13365,1.1344,1.1336,1.13415,1439
,2016-05-16 11:30,16,1.1342,1.13425,1.1337,1.1337,1384
,2016-05-16 12:00,16,1.1337,1.13385,1.1331,1.1331,2079
,2016-05-16 12:30,16,1.13315,1.13325,1.13265,1.13275,1488
,2016-05-16 13:00,16,1.13275,1.133,1.13255,1.1327,1548
,2016-05-16 13:30,16,1.13265,1.13285,1.1323,1.1327,2308
,2016-05-16 14:00,16,1.1327,1.13325,1.1326,1.13275,1229
,2016-05-16 14:30,16,1.1328,1.13305,1.1327,1.1328,1146
,2016-05-16 15:00,16,1.13285,1.13295,1.13265,1.13295,282
,2016-05-16 15:30,16,1.1329,1.1331,1.13255,1.13295,418
,2016-05-16 17:00,17,1.1326,1.1329,1.1323,1.13265,232
,2016-05-16 17:30,17,1.13265,1.13265,1.1323,1.13235,128
,2016-05-16 18:00,17,1.1323,1.13255,1.1323,1.13255,206
,2016-05-16 18:30,17,1.1326,1.13295,1.13215,1.13235,570
,2016-05-16 19:00,17,1.13245,1.13305,1.1324,1.13295,505
,2016-05-16 19:30,17,1.1329,1.1331,1.1326,1.1327,455
,2016-05-16 20:00,17,1.1327,1.1329,1.13245,1.13275,577
,2016-05-16 20:30,17,1.1328,1.1332,1.13225,1.13245,1526
,2016-05-16 21:00,17,1.13245,1.13305,1.13235,1.133,449
,2016-05-16 21:30,17,1.13305,1.13345,1.13275,1.13345,583
,2016-05-16 22:00,17,1.13335,1.13345,1.13215,1.1325,1278
,2016-05-16 22:30,17,1.1325,1.1327,1.13235,1.13265,218
,2016-05-16 23:00,17,1.13265,1.1327,1.1324,1.1327,194
,2016-05-16 23:30,17,1.1327,1.1327,1.1324,1.13245,196
,2016-05-17 00:00,17,1.1324,1.13245,1.13215,1.1324,244
,2016-05-17 00:30,17,1.1324,1.1328,1.13205,1.1324,1382
,2016-05-17 01:00,17,1.1324,1.13315,1.132,1.1331,1570
,2016-05-17 01:30,17,1.1331,1.1342,1.13305,1.1338,3742
,2016-05-17 02:00,17,1.13375,1.13455,1.1333,1.13405,3027
,2016-05-17 02:30,17,1.13405,1.13485,1.13345,1.1347,3021
,2016-05-17 03:00,17,1.13465,1.13475,1.1339,1.13425,2300
,2016-05-17 03:30,17,1.1343,1.1345,1.1331,1.13335,2637
,2016-05-17 04:00,17,1.13335,1.13365,1.13275,1.13335,2781
,2016-05-17 04:30,17,1.1334,1.13395,1.1332,1.13385,1711
,2016-05-17 05:00,17,1.1338,1.13395,1.13305,1.13325,1693
,2016-05-17 05:30,17,1.13325,1.13335,1.1329,1.133,1037
,2016-05-17 06:00,17,1.13305,1.13315,1.1325,1.1327,2866
,2016-05-17 06:30,17,1.1327,1.13315,1.13255,1.13295,1990
,2016-05-17 07:00,17,1.1329,1.13315,1.13225,1.1325,3919
,2016-05-17 07:30,17,1.13245,1.13245,1.1305,1.132,12204
,2016-05-17 08:00,17,1.13205,1.1335,1.13195,1.1333,4887
,2016-05-17 08:30,17,1.1333,1.1358,1.13325,1.1348,16529
,2016-05-17 09:00,17,1.1348,1.1355,1.1342,1.13425,10177
,2016-05-17 09:30,17,1.1343,1.1354,1.13425,1.1343,7722
,2016-05-17 10:00,17,1.1343,1.1349,1.13405,1.1347,5203
,2016-05-17 10:30,17,1.13475,1.13515,1.1343,1.13455,2847
,2016-05-17 11:00,17,1.1345,1.1349,1.1344,1.13465,1461
,2016-05-17 11:30,17,1.1347,1.13475,1.1339,1.13395,2237
,2016-05-17 12:00,17,1.13405,1.13405,1.13305,1.1332,2645
,2016-05-17 12:30,17,1.1332,1.1334,1.13255,1.1326,2233
,2016-05-17 13:00,17,1.1326,1.1327,1.13205,1.1323,4176
,2016-05-17 13:30,17,1.1323,1.1327,1.13225,1.1326,2207
,2016-05-17 14:00,17,1.13255,1.1329,1.1325,1.1328,678
,2016-05-17 14:30,17,1.13275,1.13315,1.1323,1.13235,1360
,2016-05-17 15:00,17,1.13245,1.1327,1.13225,1.13235,676
,2016-05-17 15:30,17,1.1323,1.1324,1.132,1.1322,427
,2016-05-17 17:00,18,1.13215,1.13225,1.13185,1.132,299
,2016-05-17 17:30,18,1.1321,1.1322,1.132,1.13215,82
,2016-05-17 18:00,18,1.1321,1.13225,1.13205,1.13205,192
,2016-05-17 18:30,18,1.13205,1.1323,1.13175,1.13225,540
,2016-05-17 19:00,18,1.1322,1.13245,1.1318,1.1322,922
,2016-05-17 19:30,18,1.1322,1.1324,1.1315,1.13165,1340
,2016-05-17 20:00,18,1.1317,1.1322,1.13145,1.1318,847
,2016-05-17 20:30,18,1.13185,1.13185,1.12985,1.1299,3039
,2016-05-17 21:00,18,1.1299,1.13045,1.12985,1.1304,1579
,2016-05-17 21:30,18,1.13035,1.1304,1.12935,1.12965,1454
,2016-05-17 22:00,18,1.1297,1.12985,1.12925,1.12985,1354
,2016-05-17 22:30,18,1.12985,1.1301,1.1295,1.1296,572
,2016-05-17 23:00,18,1.12955,1.1299,1.1295,1.12975,533
,2016-05-17 23:30,18,1.12975,1.1298,1.1294,1.12945,362
,2016-05-18 00:00,18,1.1294,1.12965,1.12885,1.1293,1384
,2016-05-18 00:30,18,1.12925,1.1294,1.1289,1.1292,1002
,2016-05-18 01:00,18,1.1292,1.1294,1.1289,1.12925,1915
,2016-05-18 01:30,18,1.1293,1.12945,1.12835,1.1285,2678
,2016-05-18 02:00,18,1.12845,1.1285,1.127,1.1271,8468
,2016-05-18 02:30,18,1.1271,1.1276,1.1264,1.12735,7354
,2016-05-18 03:00,18,1.1274,1.1277,1.12665,1.12765,3853
,2016-05-18 03:30,18,1.1276,1.12805,1.1269,1.1271,2978
,2016-05-18 04:00,18,1.1271,1.12845,1.12655,1.12835,3850
,2016-05-18 04:30,18,1.12835,1.1285,1.1275,1.12755,1741
,2016-05-18 05:00,18,1.1276,1.1282,1.1274,1.12795,1912
,2016-05-18 05:30,18,1.12785,1.12835,1.12765,1.12815,2441
,2016-05-18 06:00,18,1.1281,1.12965,1.1279,1.1292,5699
,2016-05-18 06:30,18,1.12925,1.12975,1.129,1.1293,3498
,2016-05-18 07:00,18,1.12935,1.1295,1.128,1.128,6494
,2016-05-18 07:30,18,1.12795,1.1285,1.12775,1.1283,4715
,2016-05-18 08:00,18,1.12825,1.12935,1.1279,1.12805,8980
,2016-05-18 08:30,18,1.1281,1.1285,1.12685,1.12795,10794
,2016-05-18 09:00,18,1.12795,1.12985,1.1278,1.1294,8283
,2016-05-18 09:30,18,1.1294,1.1295,1.1284,1.12865,5527
,2016-05-18 10:00,18,1.1286,1.12905,1.12775,1.1289,6876
,2016-05-18 10:30,18,1.1289,1.1291,1.1278,1.12835,4331
,2016-05-18 11:00,18,1.12845,1.1286,1.12805,1.12835,2323
,2016-05-18 11:30,18,1.1283,1.129,1.12805,1.1289,2380
,2016-05-18 12:00,18,1.12885,1.1296,1.1283,1.12955,1951
,2016-05-18 12:30,18,1.12955,1.13015,1.12905,1.1296,3761
,2016-05-18 13:00,18,1.12965,1.1297,1.123,1.1237,29515
,2016-05-18 13:30,18,1.1237,1.1244,1.1231,1.1236,9993
,2016-05-18 14:00,18,1.12365,1.12385,1.123,1.1233,4230
,2016-05-18 14:30,18,1.1233,1.12335,1.1225,1.12265,4392
,2016-05-18 15:00,18,1.1226,1.12285,1.12225,1.1227,1637
,2016-05-18 15:30,18,1.12275,1.12305,1.1223,1.12235,707
,2016-05-18 17:00,19,1.1226,1.1231,1.12235,1.12305,653
,2016-05-18 17:30,19,1.123,1.1233,1.12265,1.12305,644
,2016-05-18 18:00,19,1.1231,1.1234,1.1231,1.12315,581
,2016-05-18 18:30,19,1.12315,1.1232,1.12255,1.12275,411
,2016-05-18 19:00,19,1.1227,1.12325,1.12265,1.12315,829
,2016-05-18 19:30,19,1.12315,1.1234,1.1228,1.1233,960
,2016-05-18 20:00,19,1.12335,1.1237,1.12305,1.1235,1077
,2016-05-18 20:30,19,1.12355,1.1236,1.12285,1.1233,1320
,2016-05-18 21:00,19,1.12325,1.1236,1.12295,1.12305,720
,2016-05-18 21:30,19,1.12305,1.12325,1.1229,1.12315,599
,2016-05-18 22:00,19,1.12315,1.12335,1.12285,1.1231,395
,2016-05-18 22:30,19,1.1231,1.12335,1.1229,1.1229,345
,2016-05-18 23:00,19,1.12295,1.12295,1.1223,1.1224,625
,2016-05-18 23:30,19,1.1225,1.1226,1.1219,1.12255,1103
,2016-05-19 00:00,19,1.1225,1.12265,1.12195,1.12215,990
,2016-05-19 00:30,19,1.12205,1.1222,1.1213,1.12145,2440
,2016-05-19 01:00,19,1.12155,1.1233,1.1214,1.12265,5536
,2016-05-19 01:30,19,1.12265,1.12355,1.12255,1.12295,2502
,2016-05-19 02:00,19,1.12295,1.12295,1.12125,1.12205,5826
,2016-05-19 02:30,19,1.1221,1.1237,1.12205,1.12255,4664
,2016-05-19 03:00,19,1.1225,1.1233,1.1221,1.1223,5973
,2016-05-19 03:30,19,1.12225,1.1233,1.12205,1.12325,2961
,2016-05-19 04:00,19,1.1233,1.1233,1.1222,1.12225,2809
,2016-05-19 04:30,19,1.1223,1.12305,1.122,1.12265,2305
,2016-05-19 05:00,19,1.1226,1.1226,1.1215,1.12155,2185
,2016-05-19 05:30,19,1.12155,1.1216,1.1209,1.121,3425
,2016-05-19 06:00,19,1.121,1.12145,1.12045,1.12115,3721
,2016-05-19 06:30,19,1.1212,1.12135,1.11985,1.12,5590
,2016-05-19 07:00,19,1.11995,1.1205,1.1195,1.11955,6970
,2016-05-19 07:30,19,1.11955,1.12085,1.1187,1.1188,10769
,2016-05-19 08:00,19,1.11885,1.12115,1.11875,1.12075,10720
,2016-05-19 08:30,19,1.1208,1.12135,1.12035,1.1206,8528
,2016-05-19 09:00,19,1.12055,1.1217,1.1203,1.12115,7513
,2016-05-19 09:30,19,1.1212,1.1235,1.1198,1.1212,25874
,2016-05-19 10:00,19,1.1212,1.1222,1.1206,1.12105,6931
,2016-05-19 10:30,19,1.121,1.12235,1.12095,1.1221,4630
,2016-05-19 11:00,19,1.12205,1.1221,1.12085,1.1214,4293
,2016-05-19 11:30,19,1.12135,1.1218,1.1209,1.1215,2177
,2016-05-19 12:00,19,1.1215,1.12155,1.12085,1.1212,2670
,2016-05-19 12:30,19,1.12125,1.12135,1.12055,1.1208,1666
,2016-05-19 13:00,19,1.12085,1.1211,1.1205,1.12065,1981
,2016-05-19 13:30,19,1.12065,1.1214,1.12055,1.12075,2709
,2016-05-19 14:00,19,1.1207,1.1213,1.1206,1.1211,1283
,2016-05-19 14:30,19,1.12105,1.1213,1.12025,1.12025,2681
,2016-05-19 15:00,19,1.12025,1.1208,1.1202,1.1208,1013
,2016-05-19 15:30,19,1.1208,1.121,1.12075,1.121,478
,2016-05-19 17:00,20,1.1208,1.12105,1.12045,1.12095,430
,2016-05-19 17:30,20,1.1209,1.121,1.1206,1.12095,132
,2016-05-19 18:00,20,1.12085,1.12105,1.12075,1.12085,227
,2016-05-19 18:30,20,1.12095,1.12125,1.1208,1.12095,342
,2016-05-19 19:00,20,1.12085,1.1213,1.1207,1.12085,823
,2016-05-19 19:30,20,1.1208,1.1208,1.1205,1.1206,587
,2016-05-19 20:00,20,1.1206,1.1209,1.1203,1.1209,539
,2016-05-19 20:30,20,1.1209,1.1213,1.1207,1.1213,322
,2016-05-19 21:00,20,1.1213,1.1217,1.1212,1.1215,481
,2016-05-19 21:30,20,1.12145,1.12145,1.1209,1.12095,401
,2016-05-19 22:00,20,1.121,1.1212,1.1209,1.12115,244
,2016-05-19 22:30,20,1.12115,1.1214,1.12095,1.1213,587
,2016-05-19 23:00,20,1.12125,1.1214,1.12095,1.12095,401
,2016-05-19 23:30,20,1.12095,1.121,1.1208,1.1208,398
,2016-05-20 00:00,20,1.1208,1.12095,1.12075,1.1208,403
,2016-05-20 00:30,20,1.1208,1.12185,1.1208,1.1218,661
,2016-05-20 01:00,20,1.12175,1.12215,1.12135,1.12145,2278
,2016-05-20 01:30,20,1.1215,1.12325,1.1214,1.12285,3781
,2016-05-20 02:00,20,1.12285,1.12345,1.122,1.12265,6220
,2016-05-20 02:30,20,1.1227,1.12285,1.12185,1.12195,2827
,2016-05-20 03:00,20,1.1219,1.12345,1.1215,1.1227,4819
,2016-05-20 03:30,20,1.1227,1.1234,1.1226,1.1228,2223
,2016-05-20 04:00,20,1.12275,1.1228,1.12205,1.1222,3035
,2016-05-20 04:30,20,1.1222,1.12315,1.12215,1.1231,2522
,2016-05-20 05:00,20,1.123,1.1231,1.12205,1.12225,1848
,2016-05-20 05:30,20,1.1222,1.12235,1.1218,1.1221,1509
,2016-05-20 06:00,20,1.12205,1.1225,1.1219,1.1222,2355
,2016-05-20 06:30,20,1.12215,1.12285,1.1218,1.1227,2652
,2016-05-20 07:00,20,1.1227,1.12305,1.1224,1.1227,3554
,2016-05-20 07:30,20,1.12275,1.1232,1.12235,1.1229,4476
,2016-05-20 08:00,20,1.12295,1.1244,1.1228,1.1241,7325
,2016-05-20 08:30,20,1.12415,1.1244,1.12275,1.12285,8048
,2016-05-20 09:00,20,1.12285,1.12315,1.12125,1.1215,7711
,2016-05-20 09:30,20,1.1215,1.1223,1.1211,1.1219,6723
,2016-05-20 10:00,20,1.1219,1.1222,1.1214,1.1217,3618
,2016-05-20 10:30,20,1.1217,1.1218,1.12115,1.12135,3113
,2016-05-20 11:00,20,1.1213,1.12215,1.1213,1.12175,2502
,2016-05-20 11:30,20,1.1217,1.12205,1.12165,1.12195,1418
,2016-05-20 12:00,20,1.12195,1.12225,1.1218,1.122,1912
,2016-05-20 12:30,20,1.12205,1.1233,1.12205,1.1228,3212
,2016-05-20 13:00,20,1.1228,1.1235,1.1228,1.1233,1735
,2016-05-20 13:30,20,1.12335,1.12345,1.12245,1.12265,2306
,2016-05-20 14:00,20,1.12265,1.12285,1.1223,1.1225,972
,2016-05-20 14:30,20,1.1225,1.1225,1.1219,1.12225,1941
,2016-05-20 15:00,20,1.12225,1.1227,1.12225,1.12255,629
,2016-05-20 15:30,20,1.12255,1.1231,1.12245,1.12305,458
,2016-05-22 17:00,23,1.12235,1.12275,1.12205,1.12205,668
,2016-05-22 17:30,23,1.12205,1.12235,1.12205,1.12225,191
,2016-05-22 18:00,23,1.1223,1.12265,1.12225,1.1225,215
,2016-05-22 18:30,23,1.12255,1.1229,1.1225,1.12275,625
,2016-05-22 19:00,23,1.12265,1.1237,1.12255,1.12365,1053
,2016-05-22 19:30,23,1.12365,1.1238,1.1231,1.1231,1719
,2016-05-22 20:00,23,1.12315,1.124,1.12315,1.12365,817
,2016-05-22 20:30,23,1.1236,1.1238,1.1233,1.12365,462
,2016-05-22 21:00,23,1.12365,1.1239,1.1234,1.1238,376
,2016-05-22 21:30,23,1.12385,1.12415,1.12355,1.1236,424
,2016-05-22 22:00,23,1.1236,1.124,1.12355,1.124,185
,2016-05-22 22:30,23,1.1241,1.1249,1.1241,1.12435,2181
,2016-05-22 23:00,23,1.1243,1.12445,1.1239,1.12425,883
,2016-05-22 23:30,23,1.1243,1.1245,1.1235,1.12375,900
,2016-05-23 00:00,23,1.12375,1.12375,1.12305,1.12355,655
,2016-05-23 00:30,23,1.12365,1.12365,1.12305,1.1232,506
,2016-05-23 01:00,23,1.1232,1.12425,1.123,1.1239,2276
,2016-05-23 01:30,23,1.12385,1.1243,1.1232,1.12395,1488
,2016-05-23 02:00,23,1.1239,1.12465,1.12355,1.12385,4662
,2016-05-23 02:30,23,1.12385,1.12425,1.1227,1.1228,3766
,2016-05-23 03:00,23,1.12275,1.12285,1.1209,1.1209,7267
,2016-05-23 03:30,23,1.12095,1.1218,1.12065,1.12165,2964
,2016-05-23 04:00,23,1.1216,1.12165,1.1212,1.1214,2272
,2016-05-23 04:30,23,1.1214,1.1221,1.1212,1.1219,2887
,2016-05-23 05:00,23,1.12185,1.12195,1.12095,1.12115,2598
,2016-05-23 05:30,23,1.1211,1.12165,1.1209,1.12135,1762
,2016-05-23 06:00,23,1.1213,1.122,1.12115,1.1219,1494
,2016-05-23 06:30,23,1.1219,1.12195,1.1211,1.1218,1821
,2016-05-23 07:00,23,1.1218,1.12245,1.1206,1.12085,5056
,2016-05-23 07:30,23,1.1209,1.12135,1.1206,1.12065,3413
,2016-05-23 08:00,23,1.1207,1.12075,1.1194,1.1196,7963
,2016-05-23 08:30,23,1.11955,1.12045,1.1195,1.1199,5074
,2016-05-23 09:00,23,1.11995,1.1207,1.1194,1.12035,6906
,2016-05-23 09:30,23,1.12035,1.1214,1.1202,1.1203,4990
,2016-05-23 10:00,23,1.12025,1.1216,1.1202,1.12095,4078
,2016-05-23 10:30,23,1.1209,1.1211,1.1198,1.11985,4156
,2016-05-23 11:00,23,1.11985,1.12105,1.11975,1.121,2136
,2016-05-23 11:30,23,1.121,1.1217,1.12085,1.12165,2943
,2016-05-23 12:00,23,1.12165,1.1231,1.12135,1.12265,5633
,2016-05-23 12:30,23,1.1227,1.12365,1.12255,1.12315,3959
,2016-05-23 13:00,23,1.12315,1.12375,1.1229,1.12295,2186
,2016-05-23 13:30,23,1.12295,1.12295,1.1225,1.1226,2143
,2016-05-23 14:00,23,1.1226,1.12275,1.1224,1.12265,925
,2016-05-23 14:30,23,1.1226,1.1227,1.12215,1.12225,1184
,2016-05-23 15:00,23,1.1223,1.12255,1.12215,1.12235,542
,2016-05-23 15:30,23,1.1224,1.1228,1.12235,1.1227,371
,2016-05-23 17:00,24,1.12265,1.12275,1.12245,1.12275,338
,2016-05-23 17:30,24,1.12275,1.12275,1.1222,1.1223,301
,2016-05-23 18:00,24,1.1223,1.12235,1.12205,1.1221,187
,2016-05-23 18:30,24,1.1221,1.12215,1.12185,1.122,204
,2016-05-23 19:00,24,1.12195,1.1226,1.12195,1.12215,491
,2016-05-23 19:30,24,1.12215,1.1222,1.12155,1.12195,829
,2016-05-23 20:00,24,1.12195,1.12195,1.1214,1.1214,633
,2016-05-23 20:30,24,1.12135,1.1216,1.12105,1.12145,610
,2016-05-23 21:00,24,1.1214,1.12145,1.12095,1.1214,525
,2016-05-23 21:30,24,1.1214,1.12185,1.1214,1.1218,648
,2016-05-23 22:00,24,1.12175,1.1218,1.12115,1.1213,566
,2016-05-23 22:30,24,1.1213,1.1217,1.1211,1.1213,641
,2016-05-23 23:00,24,1.12135,1.122,1.1213,1.1219,627
,2016-05-23 23:30,24,1.1219,1.12215,1.1219,1.122,418
,2016-05-24 00:00,24,1.12195,1.122,1.12165,1.1218,255
,2016-05-24 00:30,24,1.12185,1.1221,1.1214,1.12205,685
,2016-05-24 01:00,24,1.122,1.12335,1.12185,1.12195,3676
,2016-05-24 01:30,24,1.1219,1.1224,1.12055,1.1207,3965
,2016-05-24 02:00,24,1.12075,1.12175,1.11975,1.1202,4981
,2016-05-24 02:30,24,1.12015,1.12035,1.1182,1.11885,10054
,2016-05-24 03:00,24,1.11885,1.11895,1.11745,1.11775,7938
,2016-05-24 03:30,24,1.11775,1.1188,1.1176,1.1185,4430
,2016-05-24 04:00,24,1.11845,1.11955,1.1182,1.11935,4785
,2016-05-24 04:30,24,1.11935,1.11935,1.1183,1.11895,3919
,2016-05-24 05:00,24,1.119,1.1194,1.11835,1.1184,2704
,2016-05-24 05:30,24,1.11845,1.11905,1.1178,1.11875,3617
,2016-05-24 06:00,24,1.1188,1.1192,1.11835,1.11835,2288
,2016-05-24 06:30,24,1.11835,1.11835,1.1176,1.1177,3012
,2016-05-24 07:00,24,1.11765,1.11815,1.1168,1.1174,10938
,2016-05-24 07:30,24,1.1174,1.1176,1.1163,1.11665,8508
,2016-05-24 08:00,24,1.1167,1.11675,1.1159,1.1165,7103
,2016-05-24 08:30,24,1.1165,1.117,1.116,1.1165,8804
,2016-05-24 09:00,24,1.11645,1.11645,1.11535,1.11565,10319
,2016-05-24 09:30,24,1.1156,1.1168,1.11515,1.1166,6619
,2016-05-24 10:00,24,1.11655,1.11675,1.11595,1.11635,6905
,2016-05-24 10:30,24,1.11635,1.1165,1.115,1.1151,6259
,2016-05-24 11:00,24,1.11505,1.11515,1.1146,1.115,5439
,2016-05-24 11:30,24,1.115,1.1157,1.11495,1.1156,3523
,2016-05-24 12:00,24,1.11555,1.11565,1.11495,1.1151,1908
,2016-05-24 12:30,24,1.11515,1.11555,1.11465,1.115,3008
,2016-05-24 13:00,24,1.115,1.11545,1.11485,1.11525,1783
,2016-05-24 13:30,24,1.11525,1.1157,1.115,1.11515,3278
,2016-05-24 14:00,24,1.1151,1.11515,1.1139,1.1146,4466
,2016-05-24 14:30,24,1.11465,1.1148,1.11445,1.11475,1440
,2016-05-24 15:00,24,1.1147,1.11505,1.1146,1.1148,767
,2016-05-24 15:30,24,1.1148,1.115,1.11455,1.11465,420
,2016-05-24 17:00,25,1.1144,1.1148,1.11435,1.11475,628
,2016-05-24 17:30,25,1.1147,1.1149,1.11455,1.11465,374
,2016-05-24 18:00,25,1.1146,1.1148,1.1144,1.1148,327
,2016-05-24 18:30,25,1.1148,1.1148,1.1141,1.1141,504
,2016-05-24 19:00,25,1.1141,1.11485,1.11405,1.1146,729
,2016-05-24 19:30,25,1.1146,1.1149,1.1143,1.1145,819
,2016-05-24 20:00,25,1.1145,1.11495,1.1143,1.11445,660
,2016-05-24 20:30,25,1.1144,1.1152,1.1144,1.11505,780
,2016-05-24 21:00,25,1.1151,1.11525,1.1148,1.115,513
,2016-05-24 21:30,25,1.115,1.1153,1.11495,1.1153,472
,2016-05-24 22:00,25,1.11525,1.1161,1.1152,1.1159,1111
,2016-05-24 22:30,25,1.11595,1.1164,1.11585,1.1162,770
,2016-05-24 23:00,25,1.1162,1.1162,1.1157,1.11585,451
,2016-05-24 23:30,25,1.1159,1.1159,1.11555,1.11565,500
,2016-05-25 00:00,25,1.11565,1.11605,1.1156,1.1157,650
,2016-05-25 00:30,25,1.1157,1.11605,1.1155,1.11605,700
,2016-05-25 01:00,25,1.11595,1.116,1.11505,1.1153,2347
,2016-05-25 01:30,25,1.1153,1.1161,1.1153,1.11585,2152
,2016-05-25 02:00,25,1.11585,1.1163,1.11485,1.11515,6909
,2016-05-25 02:30,25,1.1151,1.11545,1.11465,1.11525,4466
,2016-05-25 03:00,25,1.11515,1.11595,1.1148,1.1148,4646
,2016-05-25 03:30,25,1.1148,1.11535,1.1144,1.11525,3105
,2016-05-25 04:00,25,1.1152,1.1157,1.1147,1.1155,3059
,2016-05-25 04:30,25,1.1155,1.11595,1.11515,1.11525,2481
,2016-05-25 05:00,25,1.1152,1.11525,1.1144,1.1145,2888
,2016-05-25 05:30,25,1.1145,1.115,1.11415,1.1149,2717
,2016-05-25 06:00,25,1.11495,1.11545,1.11465,1.1151,4574
,2016-05-25 06:30,25,1.11505,1.1156,1.1147,1.11555,2147
,2016-05-25 07:00,25,1.1155,1.1156,1.11485,1.1153,4053
,2016-05-25 07:30,25,1.11525,1.11595,1.1147,1.11525,5032
,2016-05-25 08:00,25,1.1153,1.11565,1.11475,1.11545,3076
,2016-05-25 08:30,25,1.11545,1.11595,1.11505,1.1157,5055
,2016-05-25 09:00,25,1.11565,1.1158,1.11345,1.1139,9513
,2016-05-25 09:30,25,1.1139,1.1155,1.11355,1.11505,7488
,2016-05-25 10:00,25,1.1151,1.1172,1.1146,1.1168,10901
,2016-05-25 10:30,25,1.1168,1.117,1.11575,1.11585,4714
,2016-05-25 11:00,25,1.1159,1.1164,1.1158,1.11595,3955
,2016-05-25 11:30,25,1.1159,1.1165,1.11575,1.1165,2144
,2016-05-25 12:00,25,1.1165,1.11705,1.11625,1.11695,2319
,2016-05-25 12:30,25,1.1169,1.1173,1.1165,1.1167,2677
,2016-05-25 13:00,25,1.1167,1.11685,1.11645,1.11655,1733
,2016-05-25 13:30,25,1.1166,1.11705,1.1164,1.1168,2798
,2016-05-25 14:00,25,1.1168,1.1169,1.1165,1.1168,1191
,2016-05-25 14:30,25,1.11675,1.117,1.11585,1.11595,2889
,2016-05-25 15:00,25,1.11595,1.1161,1.1156,1.11595,810
,2016-05-25 15:30,25,1.116,1.11615,1.11575,1.11615,475
,2016-05-25 17:00,26,1.11615,1.11615,1.1158,1.116,287
,2016-05-25 17:30,26,1.116,1.1163,1.11585,1.11615,278
,2016-05-25 18:00,26,1.11615,1.11615,1.1155,1.1155,317
,2016-05-25 18:30,26,1.11545,1.11625,1.11545,1.11595,214
,2016-05-25 19:00,26,1.116,1.11745,1.11595,1.11705,2935
,2016-05-25 19:30,26,1.11705,1.11825,1.11705,1.11755,2705
,2016-05-25 20:00,26,1.11755,1.11795,1.11715,1.1177,1133
,2016-05-25 20:30,26,1.11765,1.11785,1.11715,1.1174,1349
,2016-05-25 21:00,26,1.11745,1.11845,1.11745,1.11825,1466
,2016-05-25 21:30,26,1.1183,1.11835,1.11785,1.11805,349
,2016-05-25 22:00,26,1.118,1.11915,1.11795,1.1189,1482
,2016-05-25 22:30,26,1.11885,1.1189,1.11835,1.1186,767
,2016-05-25 23:00,26,1.1186,1.1191,1.11845,1.1189,604
,2016-05-25 23:30,26,1.1188,1.1189,1.11845,1.11845,357
,2016-05-26 00:00,26,1.1185,1.1195,1.1185,1.1192,1118
,2016-05-26 00:30,26,1.11925,1.11925,1.11875,1.11885,1078
,2016-05-26 01:00,26,1.1188,1.1188,1.11815,1.11825,2060
,2016-05-26 01:30,26,1.1182,1.1183,1.11735,1.11755,2097
,2016-05-26 02:00,26,1.1176,1.1178,1.117,1.1171,4015
,2016-05-26 02:30,26,1.1171,1.11805,1.1171,1.11745,3276
,2016-05-26 03:00,26,1.1175,1.11795,1.11735,1.11765,2140
,2016-05-26 03:30,26,1.1176,1.11875,1.1176,1.1183,3679
,2016-05-26 04:00,26,1.11825,1.1187,1.1181,1.1183,3132
,2016-05-26 04:30,26,1.1183,1.11895,1.11815,1.1188,2049
,2016-05-26 05:00,26,1.1188,1.11975,1.1185,1.11945,4084
,2016-05-26 05:30,26,1.11945,1.11965,1.1184,1.11845,3192
,2016-05-26 06:00,26,1.11845,1.1189,1.118,1.11875,3827
,2016-05-26 06:30,26,1.11875,1.1188,1.11715,1.11755,5360
,2016-05-26 07:00,26,1.11755,1.11805,1.11695,1.11735,5604
,2016-05-26 07:30,26,1.11755,1.12075,1.1164,1.1205,15742
,2016-05-26 08:00,26,1.12055,1.1222,1.12045,1.12145,14021
,2016-05-26 08:30,26,1.1215,1.12195,1.12005,1.12025,11760
,2016-05-26 09:00,26,1.12025,1.1206,1.1192,1.1201,8997
,2016-05-26 09:30,26,1.1201,1.1208,1.1189,1.11895,8249
,2016-05-26 10:00,26,1.11895,1.11915,1.11785,1.11885,8106
,2016-05-26 10:30,26,1.1188,1.119,1.11835,1.11885,2428
,2016-05-26 11:00,26,1.1188,1.1189,1.11755,1.1176,4384
,2016-05-26 11:30,26,1.1176,1.11835,1.1174,1.11805,3139
,2016-05-26 12:00,26,1.11805,1.11925,1.118,1.11895,3046
,2016-05-26 12:30,26,1.11895,1.1192,1.1187,1.11875,1552
,2016-05-26 13:00,26,1.1188,1.1192,1.11845,1.1191,1173
,2016-05-26 13:30,26,1.11915,1.11975,1.11905,1.1196,4837
,2016-05-26 14:00,26,1.11965,1.1199,1.1195,1.1197,1099
,2016-05-26 14:30,26,1.11965,1.1198,1.11925,1.1193,1132
,2016-05-26 15:00,26,1.11935,1.1198,1.1193,1.1194,641
,2016-05-26 15:30,26,1.1194,1.12,1.1194,1.11985,365
,2016-05-26 17:00,27,1.1197,1.11995,1.1195,1.11985,478
,2016-05-26 17:30,27,1.1199,1.1199,1.1197,1.1198,168
,2016-05-26 18:00,27,1.11985,1.12,1.1196,1.12,169
,2016-05-26 18:30,27,1.1199,1.11995,1.11945,1.1197,426
,2016-05-26 19:00,27,1.11965,1.12045,1.11965,1.1199,1151
,2016-05-26 19:30,27,1.11985,1.11995,1.1193,1.11965,896
,2016-05-26 20:00,27,1.1197,1.12,1.11925,1.11945,897
,2016-05-26 20:30,27,1.11945,1.11985,1.1194,1.1196,311
,2016-05-26 21:00,27,1.11955,1.1196,1.1191,1.1194,577
,2016-05-26 21:30,27,1.1194,1.11945,1.11885,1.11905,837
,2016-05-26 22:00,27,1.11905,1.1193,1.119,1.11925,194
,2016-05-26 22:30,27,1.1192,1.11945,1.11915,1.1193,318
,2016-05-26 23:00,27,1.1193,1.1194,1.1191,1.1194,369
,2016-05-26 23:30,27,1.1194,1.11955,1.1193,1.1194,538
,2016-05-27 00:00,27,1.1194,1.11995,1.11915,1.1199,778
,2016-05-27 00:30,27,1.1199,1.12015,1.11935,1.11945,644
,2016-05-27 01:00,27,1.11945,1.12055,1.11945,1.1198,2596
,2016-05-27 01:30,27,1.1198,1.1202,1.1194,1.11955,1885
,2016-05-27 02:00,27,1.1195,1.1195,1.1184,1.11855,5579
,2016-05-27 02:30,27,1.1186,1.11885,1.118,1.11805,3864
,2016-05-27 03:00,27,1.11805,1.11905,1.1179,1.1186,2869
,2016-05-27 03:30,27,1.11865,1.11915,1.11825,1.1186,2964
,2016-05-27 04:00,27,1.1186,1.11865,1.11775,1.11845,3803
,2016-05-27 04:30,27,1.11845,1.1189,1.11815,1.1182,2278
,2016-05-27 05:00,27,1.1182,1.1182,1.11775,1.11795,2987
,2016-05-27 05:30,27,1.1179,1.1185,1.11785,1.1182,1552
,2016-05-27 06:00,27,1.1182,1.1188,1.118,1.118,2190
,2016-05-27 06:30,27,1.118,1.118,1.1168,1.117,4434
,2016-05-27 07:00,27,1.11705,1.11765,1.11695,1.1173,3085
,2016-05-27 07:30,27,1.1173,1.11835,1.1158,1.11615,10257
,2016-05-27 08:00,27,1.1161,1.1167,1.11535,1.11565,7336
,2016-05-27 08:30,27,1.11565,1.1158,1.115,1.1157,5769
,2016-05-27 09:00,27,1.1157,1.116,1.11405,1.1147,11767
,2016-05-27 09:30,27,1.1147,1.1147,1.11305,1.1139,9905
,2016-05-27 10:00,27,1.1139,1.11405,1.1131,1.1139,6355
,2016-05-27 10:30,27,1.11385,1.1147,1.1135,1.1145,4107
,2016-05-27 11:00,27,1.1145,1.1146,1.1136,1.1137,2172
,2016-05-27 11:30,27,1.1138,1.11445,1.1137,1.1142,2393
,2016-05-27 12:00,27,1.1142,1.1153,1.11415,1.11495,2399
,2016-05-27 12:30,27,1.1149,1.11525,1.1126,1.1129,14833
,2016-05-27 13:00,27,1.1129,1.11295,1.11165,1.11235,4962
,2016-05-27 13:30,27,1.11235,1.11235,1.1117,1.112,2254
,2016-05-27 14:00,27,1.1121,1.11235,1.1118,1.11185,1482
,2016-05-27 14:30,27,1.11185,1.112,1.1116,1.1118,1504
,2016-05-27 15:00,27,1.11175,1.11195,1.1116,1.11175,932
,2016-05-27 15:30,27,1.11185,1.11195,1.11155,1.11175,958
,2016-05-29 17:00,31,1.1118,1.1121,1.1116,1.11165,543
,2016-05-29 17:30,31,1.11175,1.112,1.1114,1.1116,509
,2016-05-29 18:00,31,1.1116,1.1116,1.1111,1.1112,771
,2016-05-29 18:30,31,1.11125,1.11155,1.1112,1.11135,748
,2016-05-29 19:00,31,1.1113,1.1114,1.1105,1.1106,2113
,2016-05-29 19:30,31,1.11065,1.11095,1.11025,1.11075,1307
,2016-05-29 20:00,31,1.1108,1.1111,1.11055,1.11055,1041
,2016-05-29 20:30,31,1.1106,1.11105,1.11025,1.11095,808
,2016-05-29 21:00,31,1.11095,1.11095,1.1103,1.11045,1098
,2016-05-29 21:30,31,1.1105,1.11105,1.1105,1.111,453
,2016-05-29 22:00,31,1.11095,1.111,1.11055,1.1109,1007
,2016-05-29 22:30,31,1.1109,1.11105,1.11075,1.1108,297
,2016-05-29 23:00,31,1.1108,1.1112,1.11065,1.1112,595
,2016-05-29 23:30,31,1.1111,1.11125,1.11085,1.11095,505
,2016-05-30 00:00,31,1.11095,1.111,1.11065,1.11085,399
,2016-05-30 00:30,31,1.11085,1.111,1.1105,1.11095,1053
,2016-05-30 01:00,31,1.11095,1.11175,1.11075,1.11175,1626
,2016-05-30 01:30,31,1.1118,1.1125,1.11155,1.1124,1446
,2016-05-30 02:00,31,1.11245,1.1127,1.112,1.1123,2887
,2016-05-30 02:30,31,1.1123,1.1132,1.11185,1.11265,2061
,2016-05-30 03:00,31,1.1127,1.1141,1.1127,1.11375,2304
,2016-05-30 03:30,31,1.1138,1.11425,1.11355,1.11385,2392
,2016-05-30 04:00,31,1.1139,1.11425,1.1136,1.1136,2216
,2016-05-30 04:30,31,1.1137,1.11395,1.11335,1.11375,1196
,2016-05-30 05:00,31,1.1137,1.11475,1.1137,1.1145,1923
,2016-05-30 05:30,31,1.1145,1.1148,1.114,1.11445,1364
,2016-05-30 06:00,31,1.1145,1.1148,1.1144,1.11465,940
,2016-05-30 06:30,31,1.1146,1.1146,1.1142,1.1144,732
,2016-05-30 07:00,31,1.1144,1.1145,1.1139,1.11425,2628
,2016-05-30 07:30,31,1.1142,1.1146,1.11405,1.1144,1188
,2016-05-30 08:00,31,1.11445,1.11495,1.1141,1.11475,1268
,2016-05-30 08:30,31,1.1148,1.11495,1.1145,1.11455,1010
,2016-05-30 09:00,31,1.1146,1.11475,1.1143,1.11465,529
,2016-05-30 09:30,31,1.11465,1.1148,1.11415,1.1142,1744
,2016-05-30 10:00,31,1.1142,1.11435,1.1137,1.1141,1364
,2016-05-30 10:30,31,1.114,1.1144,1.11395,1.1141,517
,2016-05-30 11:00,31,1.11415,1.1142,1.1133,1.11345,718
,2016-05-30 11:30,31,1.1134,1.114,1.11335,1.1139,378
,2016-05-30 17:00,31,1.11375,1.1145,1.11375,1.11425,513
,2016-05-30 17:30,31,1.1142,1.1146,1.1141,1.11455,305
,2016-05-30 18:00,31,1.1146,1.11495,1.1146,1.11485,218
,2016-05-30 18:30,31,1.1148,1.11535,1.1147,1.11515,1096
,2016-05-30 19:00,31,1.1152,1.1156,1.11515,1.1155,799
,2016-05-30 19:30,31,1.11545,1.1155,1.11465,1.1152,1266
,2016-05-30 20:00,31,1.1152,1.1159,1.11495,1.11495,1219
,2016-05-30 20:30,31,1.11495,1.11575,1.11465,1.115,1248
,2016-05-30 21:00,31,1.11495,1.11555,1.1149,1.11505,591
,2016-05-30 21:30,31,1.1151,1.11565,1.11505,1.1151,801
,2016-05-30 22:00,31,1.1152,1.11535,1.115,1.11525,229
,2016-05-30 22:30,31,1.11525,1.11575,1.11505,1.11545,824
,2016-05-30 23:00,31,1.11545,1.11555,1.1139,1.11425,2653
,2016-05-30 23:30,31,1.11425,1.11425,1.11355,1.11375,1331
,2016-05-31 00:00,31,1.1138,1.1141,1.11345,1.1137,1294
,2016-05-31 00:30,31,1.11375,1.11395,1.1134,1.11355,954
,2016-05-31 01:00,31,1.11355,1.11385,1.1129,1.1137,3629
,2016-05-31 01:30,31,1.11365,1.1141,1.11315,1.1136,2433
,2016-05-31 02:00,31,1.1136,1.1136,1.1126,1.1132,6156
,2016-05-31 02:30,31,1.11325,1.114,1.11275,1.11305,3480
,2016-05-31 03:00,31,1.11305,1.11355,1.11275,1.11305,4389
,2016-05-31 03:30,31,1.113,1.1139,1.1127,1.11385,2306
,2016-05-31 04:00,31,1.1139,1.11395,1.11315,1.1135,2138
,2016-05-31 04:30,31,1.11355,1.11555,1.11345,1.11505,3910
,2016-05-31 05:00,31,1.11505,1.11635,1.1149,1.11575,4369
,2016-05-31 05:30,31,1.11575,1.116,1.11545,1.1156,2090
,2016-05-31 06:00,31,1.1156,1.11695,1.11545,1.1167,5480
,2016-05-31 06:30,31,1.11665,1.11695,1.11605,1.1166,4606
,2016-05-31 07:00,31,1.1166,1.11665,1.11545,1.1156,5354
,2016-05-31 07:30,31,1.11545,1.1159,1.115,1.1159,5958
,2016-05-31 08:00,31,1.1159,1.1167,1.1157,1.11645,4735
,2016-05-31 08:30,31,1.1165,1.1176,1.11615,1.1176,8248
,2016-05-31 09:00,31,1.1176,1.1178,1.1166,1.1175,9931
,2016-05-31 09:30,31,1.1175,1.11765,1.11365,1.1137,17216
,2016-05-31 10:00,31,1.1137,1.11435,1.11295,1.11325,18566
,2016-05-31 10:30,31,1.1133,1.11385,1.1132,1.11385,5316
,2016-05-31 11:00,31,1.1138,1.1149,1.1134,1.1149,3953
,2016-05-31 11:30,31,1.1149,1.115,1.11425,1.11435,3341
,2016-05-31 12:00,31,1.1143,1.11445,1.1136,1.1141,1991
,2016-05-31 12:30,31,1.11415,1.11425,1.11365,1.114,2370
,2016-05-31 13:00,31,1.11395,1.1148,1.1137,1.1141,3136
,2016-05-31 13:30,31,1.11415,1.1143,1.1129,1.113,5026
,2016-05-31 14:00,31,1.11305,1.1139,1.1129,1.11385,2181
,2016-05-31 14:30,31,1.11385,1.11395,1.1129,1.11305,2125
,2016-05-31 15:00,31,1.1131,1.1136,1.11295,1.1134,846
,2016-05-31 15:30,31,1.1134,1.11385,1.1134,1.11365,365
,2016-05-31 17:00,1,1.11345,1.11385,1.1133,1.1136,606
,2016-05-31 17:30,1,1.1136,1.1136,1.1134,1.11355,270
,2016-05-31 18:00,1,1.11355,1.11365,1.1134,1.1134,145
,2016-05-31 18:30,1,1.1135,1.11385,1.11345,1.1138,347
,2016-05-31 19:00,1,1.11375,1.11405,1.1132,1.1132,820
,2016-05-31 19:30,1,1.1132,1.11325,1.1122,1.11295,2256
,2016-05-31 20:00,1,1.113,1.11325,1.11285,1.113,473
,2016-05-31 20:30,1,1.113,1.1132,1.112,1.11215,1376
,2016-05-31 21:00,1,1.1122,1.1128,1.11215,1.1123,450
,2016-05-31 21:30,1,1.1123,1.11285,1.11225,1.11275,745
,2016-05-31 22:00,1,1.11275,1.11275,1.1118,1.1125,1134
,2016-05-31 22:30,1,1.1125,1.11285,1.1123,1.11275,587
,2016-05-31 23:00,1,1.11275,1.11275,1.1123,1.11235,452
,2016-05-31 23:30,1,1.1124,1.11285,1.1124,1.11275,670
,2016-06-01 00:00,1,1.1128,1.11325,1.112,1.11235,2886
,2016-06-01 00:30,1,1.1124,1.1135,1.1124,1.1128,1405
,2016-06-01 01:00,1,1.11275,1.1133,1.11235,1.113,1986
,2016-06-01 01:30,1,1.11295,1.11395,1.11285,1.1129,3272
,2016-06-01 02:00,1,1.11285,1.11385,1.1126,1.1134,3198
,2016-06-01 02:30,1,1.1134,1.116,1.11335,1.1157,8369
,2016-06-01 03:00,1,1.11565,1.116,1.11495,1.1158,3716
,2016-06-01 03:30,1,1.1158,1.1166,1.11535,1.1159,4199
,2016-06-01 04:00,1,1.1159,1.11655,1.1156,1.1162,3428
,2016-06-01 04:30,1,1.1162,1.11675,1.1161,1.11665,2931
,2016-06-01 05:00,1,1.11665,1.11715,1.11605,1.11695,3329
,2016-06-01 05:30,1,1.1169,1.11705,1.11605,1.1162,2227
,2016-06-01 06:00,1,1.1162,1.1169,1.11585,1.11675,5320
,2016-06-01 06:30,1,1.11675,1.1184,1.1165,1.11785,8869
,2016-06-01 07:00,1,1.11785,1.11905,1.1176,1.118,11691
,2016-06-01 07:30,1,1.11805,1.1188,1.11765,1.1182,6566
,2016-06-01 08:00,1,1.1182,1.11865,1.11685,1.11715,6668
,2016-06-01 08:30,1,1.1171,1.11825,1.1169,1.1182,7308
,2016-06-01 09:00,1,1.1181,1.11825,1.11525,1.1182,21278
,2016-06-01 09:30,1,1.1182,1.1182,1.1163,1.11795,10072
,2016-06-01 10:00,1,1.1179,1.1185,1.11745,1.11775,8523
,2016-06-01 10:30,1,1.11775,1.1181,1.1165,1.1167,4893
,2016-06-01 11:00,1,1.11675,1.11725,1.11545,1.1172,7473
,2016-06-01 11:30,1,1.11715,1.1178,1.11715,1.11775,3146
,2016-06-01 12:00,1,1.11775,1.1193,1.11765,1.11795,7123
,2016-06-01 12:30,1,1.118,1.1186,1.1179,1.1185,2667
,2016-06-01 13:00,1,1.1185,1.1189,1.11815,1.1187,1827
,2016-06-01 13:30,1,1.1187,1.119,1.1184,1.11875,3384
,2016-06-01 14:00,1,1.11875,1.1198,1.11865,1.11975,3359
,2016-06-01 14:30,1,1.1197,1.11975,1.1193,1.1197,1415
,2016-06-01 15:00,1,1.1196,1.1197,1.1189,1.11915,914
,2016-06-01 15:30,1,1.1191,1.1193,1.11895,1.1192,357
,2016-06-01 17:00,2,1.11905,1.1191,1.1187,1.1188,459
,2016-06-01 17:30,2,1.11885,1.11885,1.11865,1.1188,198
,2016-06-01 18:00,2,1.1188,1.119,1.1187,1.119,241
,2016-06-01 18:30,2,1.119,1.11915,1.1187,1.11915,440
,2016-06-01 19:00,2,1.11905,1.11995,1.119,1.11985,2459
,2016-06-01 19:30,2,1.1198,1.1201,1.1196,1.11965,1057
,2016-06-01 20:00,2,1.11965,1.11965,1.1189,1.11895,1004
,2016-06-01 20:30,2,1.11895,1.1202,1.1189,1.11945,1502
,2016-06-01 21:00,2,1.11955,1.12165,1.11955,1.1213,4340
,2016-06-01 21:30,2,1.1213,1.1216,1.1207,1.12135,1701
,2016-06-01 22:00,2,1.1214,1.12165,1.1208,1.121,881
,2016-06-01 22:30,2,1.12105,1.1213,1.1209,1.1212,440
,2016-06-01 23:00,2,1.12125,1.12145,1.1207,1.12085,1155
,2016-06-01 23:30,2,1.1209,1.1209,1.12035,1.1208,1184
,2016-06-02 00:00,2,1.12085,1.12105,1.1206,1.1208,478
,2016-06-02 00:30,2,1.12085,1.1209,1.12,1.1202,1205
,2016-06-02 01:00,2,1.1202,1.1203,1.11945,1.12,1791
,2016-06-02 01:30,2,1.12,1.12075,1.1197,1.1197,1829
,2016-06-02 02:00,2,1.1197,1.12235,1.1194,1.1217,8413
,2016-06-02 02:30,2,1.12165,1.12205,1.1208,1.1216,3232
,2016-06-02 03:00,2,1.12155,1.1218,1.12095,1.1213,2800
,2016-06-02 03:30,2,1.12135,1.1219,1.1211,1.1213,1889
,2016-06-02 04:00,2,1.12135,1.12155,1.1203,1.1203,3466
,2016-06-02 04:30,2,1.12025,1.12085,1.12005,1.1207,2642
,2016-06-02 05:00,2,1.12075,1.1212,1.12025,1.1203,2040
,2016-06-02 05:30,2,1.1203,1.12045,1.1201,1.1202,1557
,2016-06-02 06:00,2,1.12015,1.12025,1.11945,1.11955,1706
,2016-06-02 06:30,2,1.11955,1.1197,1.11865,1.1189,4627
,2016-06-02 07:00,2,1.11885,1.1198,1.118,1.1187,8370
,2016-06-02 07:30,2,1.1188,1.12195,1.11685,1.11915,32834
,2016-06-02 08:00,2,1.1192,1.11955,1.1177,1.119,9180
,2016-06-02 08:30,2,1.119,1.1193,1.11545,1.11645,17341
,2016-06-02 09:00,2,1.1165,1.1182,1.11645,1.1173,9592
,2016-06-02 09:30,2,1.1173,1.11765,1.1159,1.11615,5607
,2016-06-02 10:00,2,1.11615,1.1164,1.11485,1.1159,7846
,2016-06-02 10:30,2,1.11595,1.11625,1.11565,1.1159,2562
,2016-06-02 11:00,2,1.1159,1.116,1.11545,1.11585,2297
,2016-06-02 11:30,2,1.11585,1.11605,1.1154,1.1159,2589
,2016-06-02 12:00,2,1.11585,1.11615,1.1158,1.11595,1345
,2016-06-02 12:30,2,1.11595,1.1164,1.1159,1.11605,1673
,2016-06-02 13:00,2,1.1161,1.11615,1.1155,1.11555,1529
,2016-06-02 13:30,2,1.11555,1.1156,1.11515,1.11525,3507
,2016-06-02 14:00,2,1.1153,1.11545,1.11505,1.11535,881
,2016-06-02 14:30,2,1.1153,1.11575,1.11525,1.1156,980
,2016-06-02 15:00,2,1.1156,1.11575,1.11505,1.11555,1155
,2016-06-02 15:30,2,1.1155,1.11585,1.1153,1.1153,706
,2016-06-02 17:00,3,1.1156,1.1156,1.1153,1.11545,231
,2016-06-02 17:30,3,1.11545,1.11555,1.11525,1.11555,207
,2016-06-02 18:00,3,1.11545,1.1156,1.1153,1.1156,209
,2016-06-02 18:30,3,1.1156,1.11575,1.1152,1.11535,520
,2016-06-02 19:00,3,1.11545,1.116,1.115,1.1157,864
,2016-06-02 19:30,3,1.11565,1.1157,1.1145,1.11465,1500
,2016-06-02 20:00,3,1.1146,1.1153,1.1146,1.1149,565
,2016-06-02 20:30,3,1.1149,1.1154,1.11485,1.1152,551
,2016-06-02 21:00,3,1.1152,1.1157,1.11505,1.11535,367
,2016-06-02 21:30,3,1.11535,1.1155,1.1152,1.1154,131
,2016-06-02 22:00,3,1.1154,1.11565,1.11525,1.11565,273
,2016-06-02 22:30,3,1.11565,1.11595,1.1155,1.11585,277
,2016-06-02 23:00,3,1.1159,1.11615,1.1155,1.1159,888
,2016-06-02 23:30,3,1.1159,1.1161,1.1158,1.11595,393
,2016-06-03 00:00,3,1.11595,1.11605,1.11555,1.1156,391
,2016-06-03 00:30,3,1.11555,1.11575,1.1152,1.1155,540
,2016-06-03 01:00,3,1.11555,1.11605,1.115,1.1158,1374
,2016-06-03 01:30,3,1.11575,1.11575,1.1151,1.1154,968
,2016-06-03 02:00,3,1.11535,1.116,1.11505,1.11565,3844
,2016-06-03 02:30,3,1.11565,1.1157,1.1149,1.1153,3014
,2016-06-03 03:00,3,1.11525,1.1162,1.11525,1.11565,3171
,2016-06-03 03:30,3,1.1157,1.11605,1.11505,1.11515,3524
,2016-06-03 04:00,3,1.1151,1.1152,1.11405,1.1145,3526
,2016-06-03 04:30,3,1.11455,1.1148,1.1141,1.11445,2587
,2016-06-03 05:00,3,1.1144,1.11475,1.11395,1.1142,1884
,2016-06-03 05:30,3,1.11425,1.11435,1.11405,1.1142,1124
,2016-06-03 06:00,3,1.1142,1.1148,1.11415,1.11475,2358
,2016-06-03 06:30,3,1.1147,1.1151,1.11425,1.11465,2357
,2016-06-03 07:00,3,1.1147,1.1166,1.11465,1.11575,4859
,2016-06-03 07:30,3,1.11595,1.13005,1.11585,1.129,73875
,2016-06-03 08:00,3,1.12905,1.13355,1.12895,1.13085,42779
,2016-06-03 08:30,3,1.13085,1.13305,1.1307,1.1329,17396
,2016-06-03 09:00,3,1.133,1.1353,1.133,1.13385,26199
,2016-06-03 09:30,3,1.1338,1.1339,1.13245,1.13305,13520
,2016-06-03 10:00,3,1.133,1.13465,1.133,1.13405,9910
,2016-06-03 10:30,3,1.134,1.1343,1.1328,1.133,4951
,2016-06-03 11:00,3,1.13305,1.13415,1.13305,1.1339,3262
,2016-06-03 11:30,3,1.1339,1.13475,1.1326,1.1329,6424
,2016-06-03 12:00,3,1.1329,1.134,1.13285,1.13395,5241
,2016-06-03 12:30,3,1.1339,1.1351,1.1335,1.1348,4247
,2016-06-03 13:00,3,1.13485,1.13485,1.1339,1.1339,5319
,2016-06-03 13:30,3,1.134,1.13495,1.13395,1.13485,4028
,2016-06-03 14:00,3,1.1348,1.1354,1.13445,1.1354,3414
,2016-06-03 14:30,3,1.1354,1.13605,1.13515,1.1359,2469
,2016-06-03 15:00,3,1.1359,1.13715,1.1357,1.13695,3027
,2016-06-03 15:30,3,1.1369,1.1377,1.1361,1.13695,2042
,2016-06-05 17:00,6,1.13675,1.1372,1.13585,1.13595,1462
,2016-06-05 17:30,6,1.13595,1.13615,1.13555,1.13595,782
,2016-06-05 18:00,6,1.13595,1.13595,1.1347,1.1352,2243
,2016-06-05 18:30,6,1.1352,1.1355,1.1348,1.1353,1281
,2016-06-05 19:00,6,1.1353,1.1357,1.1346,1.1349,1615
,2016-06-05 19:30,6,1.13485,1.1351,1.13455,1.13485,822
,2016-06-05 20:00,6,1.1349,1.1352,1.1348,1.13485,902
,2016-06-05 20:30,6,1.1349,1.1353,1.1348,1.13505,1131
,2016-06-05 21:00,6,1.13505,1.1351,1.13455,1.1346,667
,2016-06-05 21:30,6,1.1346,1.13495,1.13435,1.13465,931
,2016-06-05 22:00,6,1.13455,1.13475,1.13415,1.13425,871
,2016-06-05 22:30,6,1.1343,1.1345,1.13395,1.13415,718
,2016-06-05 23:00,6,1.1342,1.1344,1.1339,1.13435,551
,2016-06-05 23:30,6,1.1344,1.1345,1.13425,1.1344,161
,2016-06-06 00:00,6,1.13445,1.1347,1.13435,1.1347,292
,2016-06-06 00:30,6,1.1347,1.1348,1.134,1.13445,1184
,2016-06-06 01:00,6,1.1344,1.13485,1.1341,1.1342,1583
,2016-06-06 01:30,6,1.13425,1.13465,1.1339,1.1344,2039
,2016-06-06 02:00,6,1.13445,1.13655,1.1339,1.136,8423
,2016-06-06 02:30,6,1.13605,1.1366,1.13525,1.1353,5567
,2016-06-06 03:00,6,1.1353,1.1365,1.13525,1.1356,5319
,2016-06-06 03:30,6,1.13565,1.13655,1.13545,1.136,2859
,2016-06-06 04:00,6,1.136,1.136,1.1353,1.1356,2683
,2016-06-06 04:30,6,1.13565,1.1357,1.13455,1.1348,2680
,2016-06-06 05:00,6,1.1348,1.1349,1.134,1.1343,2861
,2016-06-06 05:30,6,1.13425,1.13435,1.13335,1.1337,3616
,2016-06-06 06:00,6,1.1337,1.13495,1.1335,1.1347,4253
,2016-06-06 06:30,6,1.1347,1.13515,1.13445,1.1345,2735
,2016-06-06 07:00,6,1.13455,1.13635,1.1344,1.13585,5505
,2016-06-06 07:30,6,1.13585,1.13665,1.1347,1.13515,5334
,2016-06-06 08:00,6,1.13515,1.1358,1.13455,1.1354,4209
,2016-06-06 08:30,6,1.13545,1.1362,1.13485,1.13535,5534
,2016-06-06 09:00,6,1.1354,1.13635,1.1352,1.136,5579
,2016-06-06 09:30,6,1.13595,1.13715,1.13565,1.13685,6200
,2016-06-06 10:00,6,1.1368,1.1374,1.13645,1.13655,5225
,2016-06-06 10:30,6,1.13655,1.1367,1.1355,1.1355,4467
,2016-06-06 11:00,6,1.1355,1.13595,1.1353,1.1356,3419
,2016-06-06 11:30,6,1.13565,1.13865,1.1328,1.13805,29736
,2016-06-06 12:00,6,1.13805,1.1395,1.13695,1.13735,8238
,2016-06-06 12:30,6,1.1373,1.1378,1.13645,1.1371,2666
,2016-06-06 13:00,6,1.1371,1.1372,1.13645,1.13675,1759
,2016-06-06 13:30,6,1.13675,1.13775,1.13655,1.13755,2296
,2016-06-06 14:00,6,1.1376,1.13765,1.13685,1.13695,1879
,2016-06-06 14:30,6,1.13695,1.13705,1.1363,1.13645,2059
,2016-06-06 15:00,6,1.13645,1.1367,1.136,1.1362,1018
,2016-06-06 15:30,6,1.1362,1.1363,1.13555,1.1356,535
,2016-06-06 17:00,7,1.13595,1.1362,1.1357,1.13595,638
,2016-06-06 17:30,7,1.136,1.13605,1.13565,1.13575,225
,2016-06-06 18:00,7,1.13575,1.136,1.1357,1.136,130
,2016-06-06 18:30,7,1.1359,1.1365,1.13585,1.1365,398
,2016-06-06 19:00,7,1.1365,1.13685,1.1362,1.13635,746
,2016-06-06 19:30,7,1.13635,1.13645,1.1358,1.1359,558
,2016-06-06 20:00,7,1.1359,1.13615,1.13575,1.13575,421
,2016-06-06 20:30,7,1.1357,1.1358,1.1353,1.1354,468
,2016-06-06 21:00,7,1.13545,1.13575,1.1353,1.1353,596
,2016-06-06 21:30,7,1.1353,1.1358,1.1353,1.1357,215
,2016-06-06 22:00,7,1.13575,1.1358,1.1355,1.1356,281
,2016-06-06 22:30,7,1.1356,1.13585,1.1356,1.1358,450
,2016-06-06 23:00,7,1.1358,1.137,1.1357,1.13585,3226
,2016-06-06 23:30,7,1.1359,1.1363,1.13545,1.136,1261
,2016-06-07 00:00,7,1.13595,1.1361,1.13535,1.1358,530
,2016-06-07 00:30,7,1.13575,1.13615,1.13535,1.1354,474
,2016-06-07 01:00,7,1.1354,1.13665,1.1354,1.13615,2043
,2016-06-07 01:30,7,1.1361,1.1365,1.13565,1.1358,1690
,2016-06-07 02:00,7,1.1358,1.1375,1.13565,1.13695,4873
,2016-06-07 02:30,7,1.1369,1.1374,1.13675,1.1368,2956
,2016-06-07 03:00,7,1.1368,1.1372,1.1364,1.1369,3104
,2016-06-07 03:30,7,1.13695,1.1372,1.1365,1.13675,2724
,2016-06-07 04:00,7,1.1367,1.13825,1.1366,1.1374,4481
,2016-06-07 04:30,7,1.1374,1.1378,1.1368,1.1372,3098
,2016-06-07 05:00,7,1.13725,1.13725,1.13675,1.13725,1874
,2016-06-07 05:30,7,1.13725,1.13735,1.13605,1.13615,3294
,2016-06-07 06:00,7,1.1362,1.13635,1.1349,1.1351,5105
,2016-06-07 06:30,7,1.1351,1.1351,1.13405,1.13485,4899
,2016-06-07 07:00,7,1.13485,1.13525,1.13435,1.13485,5533
,2016-06-07 07:30,7,1.1349,1.1369,1.13445,1.13675,7813
,2016-06-07 08:00,7,1.13675,1.13695,1.1359,1.1369,4431
,2016-06-07 08:30,7,1.13685,1.1369,1.1356,1.13605,6419
,2016-06-07 09:00,7,1.13605,1.13665,1.135,1.1351,5335
,2016-06-07 09:30,7,1.1351,1.13575,1.1343,1.13575,7405
,2016-06-07 10:00,7,1.1358,1.1361,1.13485,1.13485,5441
,2016-06-07 10:30,7,1.13495,1.13585,1.1348,1.13515,3929
,2016-06-07 11:00,7,1.1352,1.13575,1.1351,1.13515,2070
,2016-06-07 11:30,7,1.1352,1.13525,1.13455,1.1351,1997
,2016-06-07 12:00,7,1.1351,1.1361,1.13475,1.13585,2308
,2016-06-07 12:30,7,1.1359,1.13645,1.13565,1.1364,1249
,2016-06-07 13:00,7,1.1364,1.1368,1.13635,1.1365,1781
,2016-06-07 13:30,7,1.13655,1.13675,1.1361,1.1365,1799
,2016-06-07 14:00,7,1.1365,1.13655,1.136,1.1362,1213
,2016-06-07 14:30,7,1.1362,1.13665,1.13575,1.136,1420
,2016-06-07 15:00,7,1.13605,1.13615,1.1357,1.13605,440
,2016-06-07 15:30,7,1.13605,1.13625,1.1356,1.13605,581
,2016-06-07 17:00,8,1.13585,1.13625,1.1358,1.136,351
,2016-06-07 17:30,8,1.1359,1.13595,1.1357,1.13575,302
,2016-06-07 18:00,8,1.1357,1.13615,1.1357,1.1358,200
,2016-06-07 18:30,8,1.13585,1.1361,1.1357,1.1358,304
,2016-06-07 19:00,8,1.13585,1.1364,1.1358,1.1359,665
,2016-06-07 19:30,8,1.1359,1.1365,1.13565,1.13635,1060
,2016-06-07 20:00,8,1.1364,1.13725,1.13635,1.1366,1332
,2016-06-07 20:30,8,1.1366,1.13715,1.1366,1.13705,666
,2016-06-07 21:00,8,1.1371,1.13725,1.1369,1.1372,439
,2016-06-07 21:30,8,1.13715,1.13735,1.137,1.13705,535
,2016-06-07 22:00,8,1.13695,1.1371,1.1367,1.13685,571
,2016-06-07 22:30,8,1.1368,1.137,1.1363,1.13665,1264
,2016-06-07 23:00,8,1.1367,1.13695,1.13655,1.1369,456
,2016-06-07 23:30,8,1.13695,1.13765,1.13685,1.1376,601
,2016-06-08 00:00,8,1.13765,1.13785,1.1373,1.13755,698
,2016-06-08 00:30,8,1.1375,1.13755,1.13665,1.1367,773
,2016-06-08 01:00,8,1.1367,1.1371,1.13635,1.1367,1295
,2016-06-08 01:30,8,1.13675,1.13745,1.1364,1.13715,2323
,2016-06-08 02:00,8,1.13715,1.1379,1.1371,1.13765,3290
,2016-06-08 02:30,8,1.1376,1.13775,1.13695,1.137,3538
,2016-06-08 03:00,8,1.137,1.1376,1.1367,1.13725,1981
,2016-06-08 03:30,8,1.1373,1.1375,1.1367,1.13725,2975
,2016-06-08 04:00,8,1.13725,1.1376,1.13685,1.13695,2180
,2016-06-08 04:30,8,1.13695,1.13745,1.13685,1.1374,1503
,2016-06-08 05:00,8,1.1374,1.13745,1.1366,1.13705,2207
,2016-06-08 05:30,8,1.137,1.13765,1.1369,1.13745,1310
,2016-06-08 06:00,8,1.13745,1.1383,1.1374,1.1381,4619
,2016-06-08 06:30,8,1.1381,1.13875,1.1379,1.1384,3710
,2016-06-08 07:00,8,1.1384,1.139,1.1376,1.13865,6471
,2016-06-08 07:30,8,1.13865,1.1397,1.1386,1.13945,7951
,2016-06-08 08:00,8,1.13945,1.14015,1.139,1.14015,5588
,2016-06-08 08:30,8,1.14015,1.1411,1.1398,1.14055,11755
,2016-06-08 09:00,8,1.14055,1.1413,1.1401,1.1404,8040
,2016-06-08 09:30,8,1.1403,1.1409,1.1394,1.13945,10462
,2016-06-08 10:00,8,1.13945,1.1402,1.1389,1.14015,7377
,2016-06-08 10:30,8,1.14015,1.14075,1.13995,1.14025,4367
,2016-06-08 11:00,8,1.1403,1.14105,1.1396,1.1404,5859
,2016-06-08 11:30,8,1.1404,1.14105,1.1401,1.14015,3433
,2016-06-08 12:00,8,1.14015,1.14095,1.14,1.14035,2303
,2016-06-08 12:30,8,1.1404,1.1407,1.14005,1.14055,2338
,2016-06-08 13:00,8,1.14055,1.1406,1.1396,1.1398,2420
,2016-06-08 13:30,8,1.13975,1.1404,1.13965,1.1399,2390
,2016-06-08 14:00,8,1.1399,1.14015,1.13955,1.13985,2018
,2016-06-08 14:30,8,1.1398,1.1399,1.13935,1.1397,1183
,2016-06-08 15:00,8,1.13965,1.1399,1.1395,1.1398,852
,2016-06-08 15:30,8,1.1398,1.1399,1.1394,1.1397,549
,2016-06-08 17:00,9,1.13995,1.14055,1.1397,1.14015,626
,2016-06-08 17:30,9,1.14015,1.14025,1.1399,1.14015,176
,2016-06-08 18:00,9,1.1401,1.1401,1.13965,1.14,331
,2016-06-08 18:30,9,1.1402,1.1407,1.1398,1.14045,983
,2016-06-08 19:00,9,1.14035,1.14085,1.14015,1.14015,785
,2016-06-08 19:30,9,1.1402,1.14085,1.14,1.14,699
,2016-06-08 20:00,9,1.14,1.1403,1.1397,1.1402,812
,2016-06-08 20:30,9,1.1401,1.14145,1.14005,1.1413,1537
,2016-06-08 21:00,9,1.14125,1.14165,1.14095,1.1416,717
,2016-06-08 21:30,9,1.1415,1.14165,1.1413,1.14145,306
,2016-06-08 22:00,9,1.14145,1.1415,1.1413,1.1413,250
,2016-06-08 22:30,9,1.1413,1.1413,1.1404,1.1404,969
,2016-06-08 23:00,9,1.1404,1.14075,1.14035,1.14055,589
,2016-06-08 23:30,9,1.1405,1.1407,1.14035,1.1406,347
,2016-06-09 00:00,9,1.14055,1.14065,1.13975,1.1401,843
,2016-06-09 00:30,9,1.1401,1.1403,1.1398,1.1399,441
,2016-06-09 01:00,9,1.1399,1.14015,1.1394,1.13945,1377
,2016-06-09 01:30,9,1.1394,1.1407,1.1393,1.1399,2569
,2016-06-09 02:00,9,1.1399,1.1404,1.13925,1.1393,4589
,2016-06-09 02:30,9,1.13935,1.1396,1.1377,1.13815,5769
,2016-06-09 03:00,9,1.1381,1.13845,1.1352,1.1362,9096
,2016-06-09 03:30,9,1.1362,1.137,1.1361,1.13655,3699
,2016-06-09 04:00,9,1.1366,1.1366,1.1356,1.1361,3421
,2016-06-09 04:30,9,1.1361,1.13635,1.1356,1.1362,1898
,2016-06-09 05:00,9,1.13615,1.13615,1.13455,1.13505,3492
,2016-06-09 05:30,9,1.135,1.13535,1.1342,1.13435,3819
,2016-06-09 06:00,9,1.13435,1.13475,1.133,1.13405,7267
,2016-06-09 06:30,9,1.1341,1.13455,1.1337,1.1342,3582
,2016-06-09 07:00,9,1.13425,1.13535,1.134,1.13495,4111
,2016-06-09 07:30,9,1.13495,1.13515,1.13265,1.13265,8501
,2016-06-09 08:00,9,1.13265,1.1329,1.13125,1.1324,10480
,2016-06-09 08:30,9,1.1324,1.1332,1.1321,1.13245,9791
,2016-06-09 09:00,9,1.1325,1.13255,1.1306,1.1307,6715
,2016-06-09 09:30,9,1.1307,1.13265,1.1307,1.1326,6021
,2016-06-09 10:00,9,1.1326,1.13375,1.1325,1.1331,5553
,2016-06-09 10:30,9,1.13305,1.13345,1.13245,1.1329,4376
,2016-06-09 11:00,9,1.1329,1.13295,1.13135,1.1316,3623
,2016-06-09 11:30,9,1.13165,1.13225,1.1314,1.132,1800
,2016-06-09 12:00,9,1.13195,1.13235,1.1315,1.1321,1938
,2016-06-09 12:30,9,1.13215,1.1327,1.1321,1.1327,1239
,2016-06-09 13:00,9,1.13265,1.1332,1.13255,1.13275,1646
,2016-06-09 13:30,9,1.13275,1.13335,1.1327,1.13325,1609
,2016-06-09 14:00,9,1.13325,1.1334,1.133,1.1331,1048
,2016-06-09 14:30,9,1.13315,1.1332,1.1321,1.1321,1873
,2016-06-09 15:00,9,1.1321,1.13225,1.13145,1.1316,688
,2016-06-09 15:30,9,1.1315,1.13205,1.13135,1.1316,443
,2016-06-09 17:00,10,1.1316,1.1321,1.13155,1.1319,154
,2016-06-09 17:30,10,1.13185,1.1319,1.1315,1.1315,40
,2016-06-09 18:00,10,1.13145,1.1315,1.13105,1.1312,57
,2016-06-09 18:30,10,1.13115,1.13165,1.13095,1.13095,136
,2016-06-09 19:00,10,1.13115,1.13125,1.12925,1.12965,604
,2016-06-09 19:30,10,1.12985,1.13025,1.1296,1.1299,185
,2016-06-09 20:00,10,1.1298,1.1303,1.1298,1.1301,128
,2016-06-09 20:30,10,1.1302,1.13025,1.12995,1.13015,56
,2016-06-09 21:00,10,1.1301,1.1301,1.1297,1.1298,44
,2016-06-09 21:30,10,1.12985,1.1299,1.12955,1.1296,90
,2016-06-09 22:00,10,1.1296,1.12985,1.12955,1.1298,50
,2016-06-09 22:30,10,1.12965,1.13,1.1296,1.12995,81
,2016-06-09 23:00,10,1.12985,1.1299,1.12965,1.12985,62
,2016-06-09 23:30,10,1.1298,1.12985,1.129,1.1295,237
,2016-06-10 00:00,10,1.1295,1.1299,1.12935,1.12975,29
,2016-06-10 00:30,10,1.12975,1.1303,1.12945,1.1302,207
,2016-06-10 01:00,10,1.1301,1.1304,1.12975,1.13025,199
,2016-06-10 01:30,10,1.13025,1.1307,1.12955,1.13,584
,2016-06-10 02:00,10,1.13,1.1322,1.12985,1.13165,1351
,2016-06-10 02:30,10,1.13185,1.1321,1.13125,1.1317,869
,2016-06-10 03:00,10,1.1316,1.1321,1.13075,1.1311,759
,2016-06-10 03:30,10,1.13115,1.13115,1.1299,1.13025,744
,2016-06-10 04:00,10,1.13015,1.1304,1.12945,1.1297,894
,2016-06-10 04:30,10,1.1298,1.1302,1.12825,1.1287,878
,2016-06-10 05:00,10,1.1288,1.12935,1.12835,1.1293,888
,2016-06-10 05:30,10,1.12935,1.1302,1.1293,1.1298,840
,2016-06-10 06:00,10,1.1297,1.1306,1.1297,1.1305,409
,2016-06-10 06:30,10,1.1305,1.1309,1.12995,1.1301,732
,2016-06-10 07:00,10,1.1301,1.1312,1.1299,1.13055,984
,2016-06-10 07:30,10,1.13045,1.13125,1.1302,1.1304,876
,2016-06-10 08:00,10,1.13045,1.1305,1.1292,1.1292,1410
,2016-06-10 08:30,10,1.12915,1.12985,1.1281,1.12895,2495
,2016-06-10 09:00,10,1.12875,1.1303,1.1284,1.1286,1618
,2016-06-10 09:30,10,1.1287,1.1301,1.1285,1.12985,891
,2016-06-10 10:00,10,1.1299,1.13045,1.1285,1.12875,1273
,2016-06-10 10:30,10,1.12875,1.12875,1.12725,1.12805,1707
,2016-06-10 11:00,10,1.1281,1.12855,1.1279,1.128,843
,2016-06-10 11:30,10,1.12805,1.1283,1.12755,1.12785,808
,2016-06-10 12:00,10,1.1278,1.12785,1.1269,1.127,666
,2016-06-10 12:30,10,1.1269,1.12715,1.12455,1.1259,2182
,2016-06-10 13:00,10,1.12595,1.1262,1.125,1.12595,900
,2016-06-10 13:30,10,1.12585,1.12655,1.1252,1.12595,958
,2016-06-10 14:00,10,1.12595,1.1265,1.12565,1.12585,332
,2016-06-10 14:30,10,1.1258,1.1263,1.12535,1.12535,701
,2016-06-10 15:00,10,1.12535,1.12585,1.1252,1.1255,764
,2016-06-10 15:30,10,1.1256,1.12595,1.125,1.1253,167
,2016-06-12 17:00,13,1.12485,1.12525,1.12485,1.1252,21
,2016-06-12 17:30,13,1.12495,1.12515,1.1249,1.1251,13
,2016-06-12 18:30,13,1.1242,1.1242,1.1234,1.1235,28
,2016-06-12 19:00,13,1.1244,1.12495,1.1244,1.1248,30
,2016-06-12 19:30,13,1.1248,1.12505,1.1248,1.125,8
,2016-06-12 20:00,13,1.12455,1.12485,1.12335,1.12355,48
,2016-06-12 20:30,13,1.12365,1.12385,1.12365,1.12385,16
,2016-06-12 21:00,13,1.124,1.12465,1.124,1.12455,19
,2016-06-12 21:30,13,1.12455,1.1247,1.12455,1.1247,6
,2016-06-12 22:00,13,1.1243,1.12455,1.1243,1.12455,10
,2016-06-12 22:30,13,1.1249,1.1254,1.1249,1.1254,12
,2016-06-12 23:00,13,1.1252,1.1252,1.12485,1.1252,32
,2016-06-12 23:30,13,1.12485,1.12505,1.1248,1.12505,14
,2016-06-13 00:00,13,1.125,1.12555,1.125,1.1255,3
,2016-06-13 00:30,13,1.1253,1.1253,1.1248,1.125,8
,2016-06-13 01:00,13,1.12575,1.1262,1.12555,1.126,41
,2016-06-13 01:30,13,1.1262,1.1263,1.1258,1.1261,131
,2016-06-13 02:00,13,1.1265,1.1271,1.12565,1.12595,192
,2016-06-13 02:30,13,1.1258,1.12695,1.1256,1.12695,157
,2016-06-13 03:00,13,1.12685,1.1274,1.1267,1.1268,292
,2016-06-13 03:30,13,1.12675,1.1273,1.12625,1.1272,277
,2016-06-13 04:00,13,1.1272,1.1274,1.1269,1.12705,229
,2016-06-13 04:30,13,1.1271,1.1271,1.12585,1.1259,600
,2016-06-13 05:00,13,1.12635,1.1264,1.12585,1.1264,29
,2016-06-13 05:30,13,1.12695,1.12725,1.12695,1.12725,18
,2016-06-13 06:00,13,1.12705,1.1278,1.12665,1.12695,86
,2016-06-13 06:30,13,1.1269,1.1276,1.12685,1.12685,45
,2016-06-13 07:00,13,1.1267,1.12675,1.126,1.126,17
,2016-06-13 07:30,13,1.1263,1.1263,1.12535,1.1254,40
,2016-06-13 08:00,13,1.1248,1.1251,1.1239,1.1251,38
,2016-06-13 08:30,13,1.1258,1.1267,1.1257,1.12645,268
,2016-06-13 09:00,13,1.1271,1.1285,1.1271,1.1285,19