,2015-01-05 23:00,6,1.1968,1.1971,1.1968,1.1971,2
,2015-01-05 23:30,6,1.1976,1.1977,1.1976,1.1977,2
,2015-01-06 00:00,6,1.1977,1.1977,1.1977,1.1977,2
,2015-01-06 00:30,6,1.1982,1.1985,1.1982,1.1985,5
,2015-01-06 01:00,6,1.1979,1.1979,1.1974,1.1974,7
,2015-01-06 02:00,6,1.1959,1.1959,1.1953,1.1953,12
,2015-01-06 02:30,6,1.1949,1.1966,1.1949,1.1963,16
,2015-01-06 03:00,6,1.196,1.196,1.1945,1.1945,2
,2015-01-06 03:30,6,1.1944,1.1944,1.193,1.1932,3
,2015-01-06 04:00,6,1.1926,1.1926,1.1926,1.1926,2
,2015-01-06 04:30,6,1.1926,1.1926,1.1926,1.1926,1
,2015-01-06 05:00,6,1.1936,1.1936,1.1911,1.1911,28
,2015-01-06 06:00,6,1.1911,1.1912,1.1905,1.1912,5
,2015-01-06 06:30,6,1.192,1.192,1.192,1.192,2
,2015-01-06 07:00,6,1.1929,1.1932,1.1929,1.1932,2
,2015-01-06 07:30,6,1.1918,1.1927,1.1918,1.1927,3
,2015-01-06 08:00,6,1.1926,1.1926,1.191,1.1913,12
,2015-01-06 08:30,6,1.1916,1.1943,1.191,1.1943,16
,2015-01-06 09:00,6,1.1943,1.195,1.1929,1.193,14
,2015-01-06 09:30,6,1.1928,1.1938,1.1927,1.1938,17
,2015-01-06 10:00,6,1.1942,1.1945,1.1942,1.1945,24
,2015-01-06 10:30,6,1.1944,1.1959,1.1944,1.1947,48
,2015-01-06 11:00,6,1.1959,1.1976,1.1957,1.1973,81
,2015-01-06 11:30,6,1.1964,1.1964,1.1941,1.1941,62
,2015-01-06 12:00,6,1.1949,1.195,1.1949,1.195,13
,2015-01-06 13:00,6,1.1955,1.1955,1.1955,1.1955,1
,2015-01-06 13:30,6,1.1945,1.1945,1.1936,1.1936,13
,2015-01-06 14:00,6,1.1916,1.1916,1.1909,1.1912,6
,2015-01-06 14:30,6,1.192,1.1923,1.1918,1.1918,3
,2015-01-06 15:00,6,1.1906,1.1906,1.1906,1.1906,1
,2015-01-06 15:30,6,1.1909,1.1909,1.1909,1.1909,1
,2015-01-06 17:00,7,1.188,1.1896,1.188,1.1894,4
,2015-01-06 17:30,7,1.1894,1.1894,1.1894,1.1894,1
,2015-01-06 18:00,7,1.1893,1.1895,1.1893,1.1895,2
,2015-01-06 18:30,7,1.189,1.189,1.1887,1.1887,4
,2015-01-06 19:00,7,1.1896,1.1896,1.189,1.189,23
,2015-01-06 19:30,7,1.1896,1.1896,1.1896,1.1896,2
,2015-01-06 20:00,7,1.1896,1.1896,1.1896,1.1896,1
,2015-01-06 20:30,7,1.1893,1.1893,1.1889,1.1889,5
,2015-01-06 21:00,7,1.1887,1.1889,1.1887,1.1889,6
,2015-01-06 21:30,7,1.1895,1.1895,1.1895,1.1895,1
,2015-01-06 22:00,7,1.1894,1.1894,1.1894,1.1894,1
,2015-01-06 23:30,7,1.1898,1.1898,1.1898,1.1898,5
,2015-01-07 01:00,7,1.1883,1.1904,1.1883,1.1903,39
,2015-01-07 01:30,7,1.1895,1.1907,1.1895,1.1905,12
,2015-01-07 02:00,7,1.1914,1.1914,1.1894,1.1894,13
,2015-01-07 02:30,7,1.1881,1.189,1.188,1.189,17
,2015-01-07 03:00,7,1.189,1.1895,1.188,1.1886,13
,2015-01-07 03:30,7,1.1886,1.1886,1.1872,1.1872,7
,2015-01-07 04:00,7,1.1871,1.1893,1.1871,1.188,13
,2015-01-07 04:30,7,1.1871,1.1882,1.1865,1.1865,9
,2015-01-07 05:00,7,1.1868,1.1868,1.186,1.186,2
,2015-01-07 05:30,7,1.1855,1.1855,1.1838,1.1841,32
,2015-01-07 06:00,7,1.1839,1.1861,1.1839,1.186,7
,2015-01-07 06:30,7,1.1857,1.1859,1.1857,1.1859,2
,2015-01-07 07:00,7,1.1852,1.1855,1.1838,1.1844,95
,2015-01-07 07:30,7,1.1841,1.1857,1.1841,1.1851,45
,2015-01-07 08:00,7,1.1848,1.1848,1.1836,1.1839,45
,2015-01-07 08:30,7,1.1836,1.184,1.1828,1.184,39
,2015-01-07 09:00,7,1.1839,1.1849,1.1839,1.1842,13
,2015-01-07 09:30,7,1.1838,1.1838,1.1823,1.1823,20
,2015-01-07 10:00,7,1.1823,1.1836,1.1823,1.183,26
,2015-01-07 10:30,7,1.1829,1.1843,1.1829,1.1841,36
,2015-01-07 11:00,7,1.1839,1.1841,1.1839,1.1841,45
,2015-01-07 11:30,7,1.185,1.1852,1.1843,1.1845,34
,2015-01-07 12:00,7,1.1851,1.1851,1.1851,1.1851,4
,2015-01-07 12:30,7,1.1848,1.1848,1.1845,1.1846,24
,2015-01-07 13:00,7,1.1847,1.1853,1.1841,1.1852,56
,2015-01-07 13:30,7,1.186,1.1876,1.186,1.1876,71
,2015-01-07 14:00,7,1.1866,1.1867,1.1855,1.1855,84
,2015-01-07 14:30,7,1.1856,1.1856,1.1856,1.1856,1
,2015-01-07 15:30,7,1.1858,1.1858,1.1854,1.1856,17
,2015-01-07 17:00,8,1.1853,1.1854,1.1851,1.1853,45
,2015-01-07 17:30,8,1.1851,1.1851,1.1851,1.1851,2
,2015-01-07 18:00,8,1.1861,1.1861,1.1858,1.1858,2
,2015-01-07 19:00,8,1.185,1.185,1.185,1.185,1
,2015-01-07 20:30,8,1.1842,1.1842,1.1841,1.1841,2
,2015-01-07 21:30,8,1.1849,1.1849,1.1848,1.1848,3
,2015-01-07 22:00,8,1.1847,1.1847,1.1847,1.1847,1
,2015-01-07 23:00,8,1.1837,1.1837,1.1837,1.1837,1
,2015-01-07 23:30,8,1.1842,1.1842,1.1841,1.1841,3
,2015-01-08 00:30,8,1.184,1.184,1.184,1.184,1
,2015-01-08 01:00,8,1.1823,1.1827,1.1823,1.1827,4
,2015-01-08 01:30,8,1.1835,1.1835,1.1835,1.1835,1
,2015-01-08 02:00,8,1.184,1.184,1.1831,1.1831,24
,2015-01-08 02:30,8,1.1823,1.1823,1.181,1.1812,12
,2015-01-08 03:00,8,1.1822,1.1825,1.1822,1.1825,19
,2015-01-08 03:30,8,1.1815,1.1815,1.18,1.18,64
,2015-01-08 04:00,8,1.1803,1.1803,1.1783,1.1786,28
,2015-01-08 04:30,8,1.1792,1.1793,1.1789,1.1789,53
,2015-01-08 05:00,8,1.1785,1.1785,1.1785,1.1785,1
,2015-01-08 05:30,8,1.1792,1.1792,1.1782,1.1782,17
,2015-01-08 06:00,8,1.1782,1.1783,1.1772,1.1772,6
,2015-01-08 06:30,8,1.1777,1.1796,1.1776,1.1796,44
,2015-01-08 07:00,8,1.1791,1.1792,1.1782,1.1782,56
,2015-01-08 07:30,8,1.1793,1.1799,1.1791,1.1791,10
,2015-01-08 08:00,8,1.1806,1.1808,1.1799,1.1805,59
,2015-01-08 08:30,8,1.1807,1.1815,1.18,1.1815,15
,2015-01-08 09:00,8,1.1811,1.1814,1.1794,1.1794,88
,2015-01-08 09:30,8,1.18,1.1814,1.18,1.1807,32
,2015-01-08 10:00,8,1.1813,1.1823,1.1813,1.1823,27
,2015-01-08 10:30,8,1.1822,1.1828,1.1822,1.1826,5
,2015-01-08 11:00,8,1.1826,1.1832,1.1826,1.183,11
,2015-01-08 11:30,8,1.1831,1.1833,1.1831,1.1833,109
,2015-01-08 12:00,8,1.1834,1.1834,1.1821,1.1821,6
,2015-01-08 13:00,8,1.1812,1.1814,1.18,1.1804,27
,2015-01-08 13:30,8,1.1805,1.1805,1.1801,1.1801,25
,2015-01-08 14:00,8,1.1806,1.1806,1.1806,1.1806,10
,2015-01-08 14:30,8,1.1806,1.1806,1.1806,1.1806,3
,2015-01-08 15:00,8,1.181,1.181,1.1809,1.181,19
,2015-01-08 15:30,8,1.1811,1.1811,1.1811,1.1811,1
,2015-01-08 17:00,9,1.1811,1.1811,1.1811,1.1811,1
,2015-01-08 17:30,9,1.1807,1.1807,1.1807,1.1807,1
,2015-01-08 18:00,9,1.1811,1.1811,1.181,1.181,3
,2015-01-08 18:30,9,1.181,1.1812,1.181,1.1812,5
,2015-01-08 19:00,9,1.1815,1.1822,1.1815,1.1822,3
,2015-01-08 19:30,9,1.1828,1.1828,1.1821,1.1821,11
,2015-01-08 21:00,9,1.182,1.1821,1.182,1.1821,2
,2015-01-08 21:30,9,1.182,1.182,1.182,1.182,1
,2015-01-08 22:00,9,1.1824,1.1827,1.1824,1.1827,6
,2015-01-08 23:00,9,1.1832,1.1832,1.1832,1.1832,2
,2015-01-09 00:30,9,1.182,1.182,1.1814,1.1814,3
,2015-01-09 01:00,9,1.1817,1.1817,1.1817,1.1817,30
,2015-01-09 01:30,9,1.1806,1.1806,1.1805,1.1805,3
,2015-01-09 02:00,9,1.182,1.1824,1.182,1.1824,4
,2015-01-09 02:30,9,1.182,1.182,1.1819,1.1819,2
,2015-01-09 03:00,9,1.1828,1.1832,1.1828,1.1832,32
,2015-01-09 03:30,9,1.1833,1.1836,1.1822,1.1836,9
,2015-01-09 04:00,9,1.1834,1.1834,1.1834,1.1834,1
,2015-01-09 04:30,9,1.1827,1.1827,1.1827,1.1827,1
,2015-01-09 06:00,9,1.1832,1.1832,1.1832,1.1832,1
,2015-01-09 06:30,9,1.1834,1.1835,1.1834,1.1835,4
,2015-01-09 07:00,9,1.1835,1.1852,1.1829,1.1852,24
,2015-01-09 07:30,9,1.181,1.184,1.1783,1.1802,320
,2015-01-09 08:00,9,1.181,1.1811,1.1793,1.18,25
,2015-01-09 08:30,9,1.1801,1.1802,1.1793,1.1793,10
,2015-01-09 09:00,9,1.1806,1.1837,1.1806,1.1834,133
,2015-01-09 09:30,9,1.1839,1.1857,1.1838,1.185,183
,2015-01-09 10:00,9,1.1856,1.1861,1.1854,1.1859,10
,2015-01-09 10:30,9,1.1847,1.1852,1.1846,1.1852,17
,2015-01-09 11:00,9,1.185,1.1858,1.185,1.1858,20
,2015-01-09 12:00,9,1.1856,1.186,1.1856,1.186,5
,2015-01-09 12:30,9,1.186,1.186,1.186,1.186,1
,2015-01-09 13:00,9,1.1857,1.1857,1.1853,1.1853,3
,2015-01-09 13:30,9,1.1861,1.1861,1.1861,1.1861,1
,2015-01-09 15:00,9,1.1861,1.1861,1.1861,1.1861,1
,2015-01-11 17:00,12,1.1877,1.1881,1.1877,1.188,9
,2015-01-11 17:30,12,1.1882,1.1887,1.1882,1.1885,8
,2015-01-11 18:00,12,1.1883,1.1883,1.1883,1.1883,5
,2015-01-11 18:30,12,1.1884,1.1884,1.1884,1.1884,2
,2015-01-11 19:00,12,1.1879,1.188,1.1879,1.188,2
,2015-01-11 19:30,12,1.1879,1.1879,1.1869,1.1869,38
,2015-01-11 20:00,12,1.1871,1.1875,1.1871,1.1875,5
,2015-01-11 20:30,12,1.1873,1.1873,1.1867,1.1867,5
,2015-01-11 21:00,12,1.1866,1.1876,1.1866,1.1876,5
,2015-01-11 21:30,12,1.1877,1.1877,1.1874,1.1874,2
,2015-01-11 22:00,12,1.1874,1.1874,1.1871,1.1871,4
,2015-01-11 23:30,12,1.1872,1.1872,1.1872,1.1872,1
,2015-01-12 00:00,12,1.1882,1.1888,1.188,1.1881,11
,2015-01-12 00:30,12,1.1885,1.1885,1.1876,1.1876,3
,2015-01-12 01:00,12,1.1872,1.1872,1.1872,1.1872,2
,2015-01-12 01:30,12,1.1872,1.1872,1.1872,1.1872,1
,2015-01-12 02:00,12,1.187,1.187,1.1845,1.1845,19
,2015-01-12 02:30,12,1.1842,1.1842,1.1831,1.1831,14
,2015-01-12 03:00,12,1.1827,1.1835,1.1825,1.1835,8
,2015-01-12 03:30,12,1.183,1.183,1.183,1.183,1
,2015-01-12 04:00,12,1.1824,1.1824,1.1814,1.1814,20
,2015-01-12 04:30,12,1.1815,1.1815,1.1813,1.1813,3
,2015-01-12 05:00,12,1.1822,1.1822,1.1822,1.1822,1
,2015-01-12 05:30,12,1.1825,1.1825,1.1825,1.1825,1
,2015-01-12 06:00,12,1.1819,1.182,1.1813,1.1813,3
,2015-01-12 06:30,12,1.1816,1.1816,1.1805,1.1811,8
,2015-01-12 07:00,12,1.1811,1.1833,1.1811,1.1827,6
,2015-01-12 07:30,12,1.1836,1.184,1.1833,1.184,3
,2015-01-12 08:00,12,1.184,1.184,1.1835,1.1835,27
,2015-01-12 08:30,12,1.1833,1.1861,1.1833,1.186,7
,2015-01-12 09:00,12,1.1857,1.1857,1.1847,1.1847,7
,2015-01-12 09:30,12,1.184,1.1847,1.184,1.1847,7
,2015-01-12 10:30,12,1.184,1.1851,1.184,1.1851,19
,2015-01-12 11:00,12,1.1844,1.1844,1.1844,1.1844,2
,2015-01-12 12:00,12,1.1858,1.1858,1.1858,1.1858,1
,2015-01-12 12:30,12,1.186,1.186,1.186,1.186,2
,2015-01-12 13:00,12,1.186,1.186,1.1858,1.1859,3
,2015-01-12 13:30,12,1.1862,1.1862,1.1862,1.1862,1
,2015-01-12 14:00,12,1.1859,1.1859,1.1859,1.1859,1
,2015-01-12 14:30,12,1.1856,1.1856,1.1856,1.1856,1
,2015-01-12 17:30,13,1.1846,1.1846,1.1846,1.1846,1
,2015-01-12 18:30,13,1.1844,1.1857,1.1844,1.1857,10
,2015-01-12 19:30,13,1.186,1.186,1.1855,1.1855,4
,2015-01-12 21:00,13,1.1866,1.1867,1.1866,1.1867,6
,2015-01-12 21:30,13,1.1872,1.1872,1.1872,1.1872,8
,2015-01-12 22:00,13,1.1863,1.1863,1.186,1.186,3
,2015-01-12 22:30,13,1.1853,1.1853,1.1851,1.1851,3
,2015-01-12 23:30,13,1.1847,1.1847,1.1844,1.1847,6
,2015-01-13 00:00,13,1.1838,1.1849,1.1838,1.1849,2
,2015-01-13 01:00,13,1.1859,1.1859,1.1858,1.1858,4
,2015-01-13 01:30,13,1.1865,1.1865,1.1865,1.1865,1
,2015-01-13 02:00,13,1.1867,1.1867,1.1853,1.1853,2
,2015-01-13 02:30,13,1.184,1.1841,1.1835,1.1841,13
,2015-01-13 03:00,13,1.1835,1.1835,1.1825,1.1825,2
,2015-01-13 03:30,13,1.1822,1.1825,1.1818,1.1825,7
,2015-01-13 04:00,13,1.1827,1.1827,1.1809,1.182,18
,2015-01-13 05:00,13,1.1821,1.1821,1.1821,1.1821,1
,2015-01-13 05:30,13,1.1809,1.1809,1.1807,1.1807,5
,2015-01-13 06:00,13,1.1809,1.1814,1.1808,1.1808,12
,2015-01-13 06:30,13,1.1806,1.181,1.1795,1.1795,52
,2015-01-13 07:00,13,1.18,1.1801,1.18,1.1801,2
,2015-01-13 07:30,13,1.1795,1.1795,1.1786,1.1788,6
,2015-01-13 08:00,13,1.1789,1.1797,1.1786,1.1786,7
,2015-01-13 08:30,13,1.1783,1.1786,1.1777,1.1784,89
,2015-01-13 09:00,13,1.1778,1.1801,1.1776,1.18,108
,2015-01-13 09:30,13,1.1797,1.181,1.1791,1.1808,81
,2015-01-13 10:00,13,1.1795,1.1815,1.1795,1.1813,33
,2015-01-13 10:30,13,1.1805,1.1805,1.1794,1.1794,4
,2015-01-13 11:30,13,1.1811,1.1811,1.1807,1.1809,10
,2015-01-13 12:00,13,1.18,1.18,1.1788,1.1788,6
,2015-01-13 12:30,13,1.1794,1.1794,1.1784,1.1786,17
,2015-01-13 13:00,13,1.1781,1.1788,1.1781,1.1788,2
,2015-01-13 13:30,13,1.1785,1.1785,1.1785,1.1785,1
,2015-01-13 18:00,14,1.1796,1.18,1.1796,1.18,6
,2015-01-13 19:00,14,1.1784,1.1784,1.1784,1.1784,2
,2015-01-13 19:30,14,1.1782,1.1782,1.1782,1.1782,2
,2015-01-13 20:00,14,1.1788,1.1788,1.1788,1.1788,8
,2015-01-13 20:30,14,1.1794,1.1794,1.1791,1.1794,24
,2015-01-13 21:00,14,1.1795,1.1795,1.1795,1.1795,1
,2015-01-13 22:30,14,1.1801,1.1801,1.1801,1.1801,10
,2015-01-13 23:00,14,1.1802,1.1804,1.1802,1.1804,4
,2015-01-13 23:30,14,1.1806,1.1809,1.1806,1.1809,2
,2015-01-14 00:30,14,1.1812,1.1812,1.1805,1.1805,7
,2015-01-14 01:00,14,1.18,1.1811,1.18,1.1809,7
,2015-01-14 01:30,14,1.1815,1.1822,1.1815,1.1822,6
,2015-01-14 02:00,14,1.1816,1.1827,1.1794,1.1827,31
,2015-01-14 02:30,14,1.1814,1.1815,1.1803,1.1809,6
,2015-01-14 03:00,14,1.1803,1.1803,1.1785,1.1785,10
,2015-01-14 03:30,14,1.178,1.178,1.175,1.176,30
,2015-01-14 04:00,14,1.1768,1.1777,1.1766,1.1777,10
,2015-01-14 04:30,14,1.1779,1.1779,1.1772,1.1772,8
,2015-01-14 05:00,14,1.1773,1.1773,1.1757,1.1761,7
,2015-01-14 05:30,14,1.1762,1.1771,1.1762,1.1771,10
,2015-01-14 06:00,14,1.1776,1.1776,1.1768,1.1768,9
,2015-01-14 06:30,14,1.1763,1.1771,1.1763,1.1771,7
,2015-01-14 07:00,14,1.1775,1.18,1.1775,1.1793,31
,2015-01-14 07:30,14,1.1801,1.1864,1.18,1.1845,103
,2015-01-14 08:00,14,1.185,1.1854,1.1821,1.1821,25
,2015-01-14 08:30,14,1.1826,1.1826,1.1807,1.1815,19
,2015-01-14 09:00,14,1.1799,1.1802,1.1797,1.1802,25
,2015-01-14 09:30,14,1.1808,1.181,1.1804,1.1804,14
,2015-01-14 10:00,14,1.1811,1.1829,1.1811,1.1829,32
,2015-01-14 10:30,14,1.1822,1.1824,1.1814,1.1824,8
,2015-01-14 11:00,14,1.1825,1.1825,1.1825,1.1825,1
,2015-01-14 11:30,14,1.1806,1.1806,1.1806,1.1806,2
,2015-01-14 12:00,14,1.18,1.18,1.18,1.18,1
,2015-01-14 12:30,14,1.1799,1.1799,1.1799,1.1799,1
,2015-01-14 13:00,14,1.18,1.18,1.18,1.18,4
,2015-01-14 13:30,14,1.18,1.18,1.18,1.18,3
,2015-01-14 14:30,14,1.1807,1.1807,1.1806,1.1806,5
,2015-01-14 17:00,15,1.1806,1.1806,1.1806,1.1806,1
,2015-01-14 18:00,15,1.1798,1.1798,1.1798,1.1798,5
,2015-01-14 19:00,15,1.1792,1.1792,1.1792,1.1792,1
,2015-01-14 19:30,15,1.1796,1.1796,1.1796,1.1796,1
,2015-01-14 20:30,15,1.1798,1.1798,1.1798,1.1798,1
,2015-01-14 21:00,15,1.1799,1.18,1.1799,1.18,5
,2015-01-14 22:00,15,1.18,1.18,1.18,1.18,1
,2015-01-14 23:00,15,1.1791,1.1791,1.1783,1.1783,22
,2015-01-14 23:30,15,1.1782,1.1783,1.1782,1.1783,5
,2015-01-15 00:00,15,1.178,1.178,1.178,1.178,1
,2015-01-15 01:00,15,1.179,1.1792,1.1788,1.179,5
,2015-01-15 01:30,15,1.1796,1.1801,1.1796,1.1801,9
,2015-01-15 02:00,15,1.1784,1.1784,1.1784,1.1784,2
,2015-01-15 02:30,15,1.1778,1.1778,1.177,1.177,25
,2015-01-15 03:00,15,1.1778,1.1778,1.177,1.177,26
,2015-01-15 03:30,15,1.176,1.176,1.1607,1.1748,375
,2015-01-15 04:00,15,1.1736,1.179,1.1728,1.1737,76
,2015-01-15 04:30,15,1.1737,1.1737,1.1686,1.1705,36
,2015-01-15 05:00,15,1.1695,1.175,1.169,1.1716,26
,2015-01-15 05:30,15,1.1713,1.1738,1.171,1.171,19
,2015-01-15 06:00,15,1.1717,1.1727,1.17,1.1701,9
,2015-01-15 06:30,15,1.1702,1.175,1.1702,1.175,121
,2015-01-15 07:00,15,1.1745,1.1753,1.1719,1.1722,45
,2015-01-15 07:30,15,1.1712,1.172,1.1711,1.172,20
,2015-01-15 08:00,15,1.1718,1.1721,1.1676,1.1686,337
,2015-01-15 08:30,15,1.168,1.168,1.1637,1.1655,135
,2015-01-15 09:00,15,1.1645,1.1655,1.1631,1.1644,40
,2015-01-15 09:30,15,1.1637,1.1644,1.161,1.161,75
,2015-01-15 10:00,15,1.1603,1.1625,1.1592,1.1608,85
,2015-01-15 10:30,15,1.161,1.1618,1.1604,1.1614,21
,2015-01-15 11:00,15,1.1623,1.1628,1.1623,1.1628,5
,2015-01-15 11:30,15,1.1616,1.1629,1.1615,1.1623,7
,2015-01-15 12:00,15,1.1627,1.1649,1.1627,1.1638,54
,2015-01-15 12:30,15,1.1635,1.1654,1.1634,1.1638,35
,2015-01-15 13:00,15,1.163,1.1635,1.1628,1.1628,20
,2015-01-15 13:30,15,1.1628,1.1634,1.1625,1.1625,24
,2015-01-15 14:00,15,1.1628,1.1628,1.1628,1.1628,8
,2015-01-15 14:30,15,1.164,1.164,1.164,1.164,6
,2015-01-15 15:00,15,1.1634,1.1641,1.1631,1.1641,19
,2015-01-15 15:30,15,1.1643,1.1653,1.1643,1.1653,45
,2015-01-15 17:00,16,1.1656,1.1656,1.1655,1.1656,6
,2015-01-15 18:00,16,1.1656,1.1656,1.1648,1.1648,3
,2015-01-15 18:30,16,1.1636,1.1636,1.1636,1.1636,2
,2015-01-15 19:00,16,1.1628,1.1628,1.1628,1.1628,2
,2015-01-15 19:30,16,1.1642,1.1644,1.1642,1.1644,2
,2015-01-15 20:00,16,1.165,1.1654,1.165,1.1654,4
,2015-01-15 20:30,16,1.1649,1.1655,1.1649,1.1655,4
,2015-01-15 21:00,16,1.166,1.1665,1.1657,1.1657,8
,2015-01-15 22:00,16,1.1655,1.1655,1.1654,1.1654,10
,2015-01-15 22:30,16,1.1653,1.1653,1.1653,1.1653,2
,2015-01-15 23:30,16,1.1649,1.165,1.1646,1.1646,4
,2015-01-16 00:00,16,1.1647,1.165,1.1646,1.1646,9
,2015-01-16 00:30,16,1.1641,1.166,1.1641,1.1656,29
,2015-01-16 01:30,16,1.166,1.1668,1.1644,1.1648,143
,2015-01-16 02:00,16,1.1658,1.1663,1.1647,1.1658,9
,2015-01-16 02:30,16,1.1653,1.1653,1.1648,1.1648,2
,2015-01-16 03:00,16,1.164,1.1652,1.164,1.1644,10
,2015-01-16 03:30,16,1.1653,1.1653,1.1641,1.1651,27
,2015-01-16 04:00,16,1.1646,1.1649,1.1643,1.1648,17
,2015-01-16 04:30,16,1.163,1.163,1.1614,1.1627,12
,2015-01-16 05:00,16,1.1623,1.1623,1.16,1.16,20
,2015-01-16 05:30,16,1.1595,1.1595,1.1595,1.1595,1
,2015-01-16 06:00,16,1.1607,1.1616,1.1604,1.1604,7
,2015-01-16 06:30,16,1.1605,1.1613,1.1605,1.1613,10
,2015-01-16 07:00,16,1.1608,1.1618,1.1607,1.1618,8
,2015-01-16 07:30,16,1.1615,1.1615,1.1597,1.161,43
,2015-01-16 08:00,16,1.16,1.1601,1.1564,1.1569,65
,2015-01-16 08:30,16,1.157,1.1581,1.1562,1.1571,149
,2015-01-16 09:00,16,1.1566,1.1566,1.1531,1.1533,123
,2015-01-16 09:30,16,1.153,1.1532,1.1491,1.1525,112
,2015-01-16 10:00,16,1.152,1.1535,1.1515,1.1532,94
,2015-01-16 10:30,16,1.1533,1.1547,1.1532,1.1542,187
,2015-01-16 11:00,16,1.1538,1.156,1.1538,1.156,13
,2015-01-16 11:30,16,1.155,1.156,1.1545,1.1558,5
,2015-01-16 12:00,16,1.1562,1.157,1.1561,1.157,14
,2015-01-16 12:30,16,1.1581,1.1581,1.1569,1.1569,22
,2015-01-16 13:00,16,1.1562,1.1562,1.1551,1.1553,6
,2015-01-16 13:30,16,1.1576,1.1605,1.1575,1.1603,52
,2015-01-16 14:00,16,1.1605,1.1606,1.1605,1.1606,2
,2015-01-16 15:00,16,1.1586,1.1588,1.1585,1.1585,6
,2015-01-18 17:00,20,1.1581,1.1589,1.1581,1.1587,8
,2015-01-18 17:30,20,1.1582,1.1593,1.1581,1.1584,20
,2015-01-18 18:00,20,1.1581,1.1581,1.1578,1.1581,11
,2015-01-18 18:30,20,1.1578,1.158,1.1573,1.158,63
,2015-01-18 19:00,20,1.1582,1.1588,1.1582,1.1585,42
,2015-01-18 19:30,20,1.1589,1.1593,1.1585,1.1589,174
,2015-01-18 20:00,20,1.159,1.159,1.1578,1.1578,15
,2015-01-18 20:30,20,1.1579,1.1579,1.1579,1.1579,1
,2015-01-18 21:00,20,1.1576,1.1578,1.1576,1.1578,6
,2015-01-18 21:30,20,1.158,1.158,1.1579,1.1579,4
,2015-01-18 22:00,20,1.1577,1.1577,1.1577,1.1577,2
,2015-01-18 23:30,20,1.158,1.158,1.158,1.158,1
,2015-01-19 00:00,20,1.1579,1.1585,1.1571,1.1571,21
,2015-01-19 00:30,20,1.1575,1.1587,1.1575,1.1587,14
,2015-01-19 01:00,20,1.159,1.16,1.159,1.1593,19
,2015-01-19 01:30,20,1.1602,1.1602,1.1575,1.1575,9
,2015-01-19 02:00,20,1.1574,1.1585,1.1572,1.1584,12
,2015-01-19 02:30,20,1.159,1.1612,1.159,1.1612,44
,2015-01-19 03:00,20,1.1603,1.1631,1.1602,1.1631,19
,2015-01-19 03:30,20,1.1636,1.1645,1.1634,1.1634,7
,2015-01-19 04:00,20,1.1621,1.1621,1.1621,1.1621,4
,2015-01-19 04:30,20,1.162,1.162,1.161,1.1617,7
,2015-01-19 05:00,20,1.1614,1.1628,1.1614,1.1628,11
,2015-01-19 05:30,20,1.1607,1.1615,1.1607,1.1615,3
,2015-01-19 06:00,20,1.1616,1.1617,1.1616,1.1617,3
,2015-01-19 06:30,20,1.1623,1.1625,1.162,1.1625,13
,2015-01-19 07:00,20,1.1642,1.1642,1.1622,1.1626,18
,2015-01-19 07:30,20,1.1628,1.1638,1.1628,1.1636,11
,2015-01-19 08:00,20,1.1629,1.1637,1.1623,1.1637,3
,2015-01-19 08:30,20,1.1635,1.164,1.1635,1.164,3
,2015-01-19 09:00,20,1.1642,1.1649,1.1638,1.1649,47
,2015-01-19 09:30,20,1.1646,1.1658,1.1646,1.165,31
,2015-01-19 10:00,20,1.1649,1.1653,1.1643,1.1653,16
,2015-01-19 10:30,20,1.1651,1.1651,1.1651,1.1651,2
,2015-01-19 11:30,20,1.1643,1.1644,1.1623,1.1623,20
,2015-01-19 17:00,20,1.162,1.162,1.162,1.162,1
,2015-01-19 17:30,20,1.1611,1.1611,1.1611,1.1611,1
,2015-01-19 18:30,20,1.1614,1.1614,1.1614,1.1614,10
,2015-01-19 19:00,20,1.1603,1.1603,1.1594,1.1594,13
,2015-01-19 19:30,20,1.1604,1.1604,1.1604,1.1604,1
,2015-01-19 20:00,20,1.1603,1.161,1.1603,1.1607,3
,2015-01-19 20:30,20,1.1606,1.1606,1.1602,1.1602,5
,2015-01-19 21:00,20,1.16,1.1602,1.16,1.1601,13
,2015-01-19 21:30,20,1.1601,1.1601,1.1601,1.1601,1
,2015-01-19 22:00,20,1.1601,1.1601,1.1601,1.1601,1
,2015-01-19 23:00,20,1.1598,1.1598,1.1598,1.1598,2
,2015-01-19 23:30,20,1.1599,1.1603,1.1597,1.1603,16
,2015-01-20 00:00,20,1.1597,1.1597,1.159,1.1591,202
,2015-01-20 00:30,20,1.1592,1.1596,1.1592,1.1592,14
,2015-01-20 01:00,20,1.159,1.1602,1.1587,1.1602,7
,2015-01-20 01:30,20,1.1596,1.1611,1.1596,1.161,5
,2015-01-20 02:00,20,1.1604,1.1604,1.1598,1.1604,3
,2015-01-20 02:30,20,1.1604,1.1604,1.1597,1.1597,12
,2015-01-20 03:00,20,1.16,1.1604,1.1598,1.1604,6
,2015-01-20 03:30,20,1.1606,1.1625,1.1606,1.1625,37
,2015-01-20 04:00,20,1.1628,1.1628,1.1609,1.1625,52
,2015-01-20 04:30,20,1.1628,1.1632,1.1628,1.1629,6
,2015-01-20 05:00,20,1.1611,1.1611,1.1608,1.1608,5
,2015-01-20 05:30,20,1.1601,1.1601,1.1589,1.1595,4
,2015-01-20 06:00,20,1.161,1.161,1.161,1.161,1
,2015-01-20 07:00,20,1.1607,1.1614,1.1607,1.1614,3
,2015-01-20 07:30,20,1.161,1.1623,1.1608,1.1621,5
,2015-01-20 08:00,20,1.1613,1.1613,1.1604,1.1604,3
,2015-01-20 08:30,20,1.1605,1.1608,1.16,1.1607,18
,2015-01-20 09:00,20,1.1608,1.1608,1.1594,1.1594,17
,2015-01-20 09:30,20,1.1597,1.1603,1.159,1.159,20
,2015-01-20 10:00,20,1.1601,1.1601,1.1579,1.1581,17
,2015-01-20 10:30,20,1.159,1.159,1.1575,1.1575,4
,2015-01-20 11:30,20,1.1571,1.1574,1.1565,1.1565,6
,2015-01-20 12:30,20,1.1566,1.1572,1.1566,1.1572,21
,2015-01-20 13:00,20,1.1564,1.1564,1.1564,1.1564,1
,2015-01-20 13:30,20,1.156,1.156,1.156,1.156,2
,2015-01-20 14:00,20,1.1568,1.1568,1.1568,1.1568,1
,2015-01-20 14:30,20,1.1567,1.1567,1.1566,1.1567,9
,2015-01-20 15:30,20,1.1571,1.1571,1.1571,1.1571,4
,2015-01-20 17:00,21,1.1575,1.1575,1.1568,1.1568,3
,2015-01-20 17:30,21,1.1564,1.1564,1.1564,1.1564,2
,2015-01-20 18:00,21,1.1563,1.1563,1.1563,1.1563,3
,2015-01-20 18:30,21,1.157,1.1574,1.157,1.1574,11
,2015-01-20 19:00,21,1.158,1.1582,1.1579,1.1579,3
,2015-01-20 19:30,21,1.1581,1.1582,1.1579,1.158,18
,2015-01-20 20:00,21,1.1579,1.1579,1.1578,1.1578,16
,2015-01-20 20:30,21,1.1584,1.1584,1.1584,1.1584,2
,2015-01-20 21:00,21,1.1584,1.159,1.1584,1.159,7
,2015-01-20 21:30,21,1.1586,1.1586,1.1586,1.1586,10
,2015-01-20 23:30,21,1.1582,1.1582,1.1582,1.1582,1
,2015-01-21 00:00,21,1.1601,1.1606,1.16,1.1606,14
,2015-01-21 00:30,21,1.1599,1.1602,1.1599,1.1602,7
,2015-01-21 01:00,21,1.159,1.159,1.159,1.159,1
,2015-01-21 01:30,21,1.1582,1.1586,1.1575,1.1575,7
,2015-01-21 02:00,21,1.1575,1.1581,1.1568,1.1581,47
,2015-01-21 02:30,21,1.158,1.1594,1.158,1.1593,42
,2015-01-21 03:00,21,1.1588,1.1593,1.1588,1.1589,37
,2015-01-21 03:30,21,1.1597,1.1597,1.1589,1.1589,4
,2015-01-21 04:00,21,1.1594,1.1601,1.1594,1.1601,23
,2015-01-21 04:30,21,1.1585,1.1585,1.1585,1.1585,1
,2015-01-21 05:00,21,1.1596,1.1598,1.1596,1.1598,9
,2015-01-21 05:30,21,1.1594,1.1594,1.1594,1.1594,3
,2015-01-21 06:00,21,1.1593,1.1595,1.1593,1.1595,8
,2015-01-21 06:30,21,1.1596,1.1611,1.1596,1.1611,25
,2015-01-21 07:00,21,1.1607,1.1619,1.1607,1.1615,28
,2015-01-21 07:30,21,1.1628,1.1656,1.1623,1.1653,94
,2015-01-21 08:00,21,1.1656,1.1659,1.1644,1.1654,103
,2015-01-21 08:30,21,1.1649,1.1695,1.1588,1.166,231
,2015-01-21 09:00,21,1.165,1.1676,1.1634,1.1637,53
,2015-01-21 09:30,21,1.163,1.163,1.1603,1.1623,26
,2015-01-21 10:00,21,1.1605,1.163,1.1605,1.162,23
,2015-01-21 10:30,21,1.1617,1.1617,1.1601,1.1601,41
,2015-01-21 11:00,21,1.1602,1.1602,1.1586,1.1602,30
,2015-01-21 11:30,21,1.1591,1.1591,1.159,1.159,15
,2015-01-21 12:00,21,1.1586,1.1592,1.1583,1.1592,23
,2015-01-21 13:30,21,1.161,1.1611,1.161,1.161,25
,2015-01-21 14:30,21,1.1601,1.1603,1.1601,1.1602,33
,2015-01-21 15:00,21,1.1613,1.1624,1.1613,1.1624,22
,2015-01-21 15:30,21,1.1628,1.1628,1.1626,1.1627,16
,2015-01-21 17:30,22,1.1633,1.1633,1.1633,1.1633,1
,2015-01-21 18:00,22,1.1615,1.1615,1.1615,1.1615,1
,2015-01-21 19:00,22,1.163,1.1631,1.163,1.163,9
,2015-01-21 19:30,22,1.1625,1.1625,1.1623,1.1623,5
,2015-01-21 20:00,22,1.1616,1.1616,1.1616,1.1616,20
,2015-01-21 21:00,22,1.1622,1.1622,1.162,1.162,3
,2015-01-21 22:30,22,1.1621,1.1621,1.1618,1.1618,6
,2015-01-21 23:30,22,1.1615,1.1615,1.1615,1.1615,45
,2015-01-22 00:00,22,1.1604,1.1604,1.1604,1.1604,2
,2015-01-22 00:30,22,1.1599,1.1599,1.1599,1.1599,7
,2015-01-22 01:00,22,1.1598,1.1598,1.1598,1.1598,1
,2015-01-22 01:30,22,1.1606,1.1606,1.1606,1.1606,1
,2015-01-22 02:00,22,1.162,1.162,1.162,1.162,1
,2015-01-22 02:30,22,1.1632,1.1634,1.1614,1.1624,24
,2015-01-22 03:00,22,1.1625,1.1644,1.1625,1.1644,33
,2015-01-22 03:30,22,1.1639,1.1639,1.1632,1.1639,12
,2015-01-22 04:00,22,1.1642,1.1642,1.163,1.1635,25
,2015-01-22 04:30,22,1.165,1.165,1.165,1.165,5
,2015-01-22 05:00,22,1.1642,1.1644,1.1638,1.1638,5
,2015-01-22 05:30,22,1.1646,1.1654,1.1645,1.1645,11
,2015-01-22 06:00,22,1.1647,1.1653,1.1647,1.1652,6
,2015-01-22 06:30,22,1.1654,1.1671,1.1637,1.1645,85
,2015-01-22 07:00,22,1.1646,1.1657,1.1618,1.1657,43
,2015-01-22 07:30,22,1.1624,1.164,1.153,1.1573,224
,2015-01-22 08:00,22,1.157,1.157,1.1484,1.1499,293
,2015-01-22 08:30,22,1.1489,1.153,1.1468,1.1482,89
,2015-01-22 09:00,22,1.1487,1.1507,1.1463,1.1476,27
,2015-01-22 09:30,22,1.148,1.148,1.1435,1.1437,66
,2015-01-22 10:00,22,1.1445,1.1445,1.1423,1.1436,65
,2015-01-22 10:30,22,1.1439,1.1444,1.1429,1.1429,112
,2015-01-22 11:00,22,1.143,1.143,1.1419,1.1427,13
,2015-01-22 11:30,22,1.1424,1.1424,1.1395,1.1395,92
,2015-01-22 12:00,22,1.14,1.14,1.138,1.138,31
,2015-01-22 12:30,22,1.1386,1.1395,1.1385,1.139,16
,2015-01-22 13:00,22,1.1401,1.1406,1.1401,1.1401,16
,2015-01-22 13:30,22,1.1394,1.1394,1.1394,1.1394,1
,2015-01-22 14:00,22,1.1395,1.1395,1.1387,1.1387,4
,2015-01-22 14:30,22,1.1386,1.1386,1.1368,1.1368,15
,2015-01-22 15:00,22,1.1361,1.1361,1.1333,1.1354,14
,2015-01-22 15:30,22,1.138,1.138,1.138,1.138,1
,2015-01-22 17:30,23,1.1374,1.1374,1.1374,1.1374,1
,2015-01-22 18:00,23,1.1362,1.1374,1.1357,1.1373,12
,2015-01-22 18:30,23,1.1373,1.1373,1.1373,1.1373,1
,2015-01-22 19:00,23,1.1379,1.1385,1.1377,1.1381,10
,2015-01-22 19:30,23,1.1387,1.1388,1.1387,1.1388,4
,2015-01-22 20:30,23,1.1385,1.1385,1.138,1.138,3
,2015-01-22 21:30,23,1.1381,1.1381,1.1381,1.1381,1
,2015-01-22 23:00,23,1.1347,1.1347,1.1331,1.1341,13
,2015-01-22 23:30,23,1.1345,1.1349,1.1335,1.1349,10
,2015-01-23 00:00,23,1.1352,1.1352,1.1333,1.1344,28
,2015-01-23 00:30,23,1.1344,1.1355,1.1344,1.1355,4
,2015-01-23 01:00,23,1.1357,1.1361,1.1356,1.1361,6
,2015-01-23 01:30,23,1.1364,1.1364,1.1355,1.1364,15
,2015-01-23 02:00,23,1.1368,1.1369,1.1361,1.1365,12
,2015-01-23 02:30,23,1.1352,1.1352,1.1284,1.1287,78
,2015-01-23 03:00,23,1.1288,1.1303,1.1271,1.1281,38
,2015-01-23 03:30,23,1.1279,1.1279,1.1248,1.1252,99
,2015-01-23 04:00,23,1.1247,1.1251,1.1237,1.1251,50
,2015-01-23 04:30,23,1.125,1.1262,1.125,1.1255,13
,2015-01-23 05:00,23,1.125,1.1254,1.1243,1.1243,16
,2015-01-23 05:30,23,1.123,1.1235,1.1189,1.1189,148
,2015-01-23 06:00,23,1.1188,1.1201,1.1132,1.1181,1414
,2015-01-23 06:30,23,1.1174,1.1206,1.117,1.1204,38
,2015-01-23 07:00,23,1.1201,1.1227,1.1189,1.1189,118
,2015-01-23 07:30,23,1.1185,1.1251,1.1185,1.1251,160
,2015-01-23 08:00,23,1.1245,1.1277,1.1237,1.1237,110
,2015-01-23 08:30,23,1.123,1.1268,1.1226,1.1262,67
,2015-01-23 09:00,23,1.1266,1.1289,1.1257,1.1288,155
,2015-01-23 09:30,23,1.1291,1.1302,1.125,1.1263,100
,2015-01-23 10:00,23,1.1268,1.1302,1.1267,1.1301,27
,2015-01-23 10:30,23,1.1292,1.1302,1.1286,1.1295,20
,2015-01-23 11:00,23,1.129,1.129,1.128,1.128,20
,2015-01-23 11:30,23,1.1274,1.128,1.1272,1.1276,8
,2015-01-23 12:00,23,1.1271,1.1271,1.126,1.126,3
,2015-01-23 12:30,23,1.1244,1.1254,1.1239,1.1243,25
,2015-01-23 13:00,23,1.1245,1.126,1.1245,1.126,25
,2015-01-23 13:30,23,1.1256,1.1259,1.1256,1.1256,5
,2015-01-23 14:00,23,1.1262,1.1262,1.1255,1.1255,21
,2015-01-23 14:30,23,1.1247,1.1247,1.1224,1.1224,77
,2015-01-23 15:00,23,1.1231,1.1241,1.1226,1.1226,10
,2015-01-23 15:30,23,1.123,1.123,1.1221,1.1221,2
,2015-01-25 17:00,26,1.1162,1.1164,1.114,1.1141,99
,2015-01-25 17:30,26,1.1142,1.1151,1.1117,1.1151,103
,2015-01-25 18:00,26,1.1156,1.1218,1.1156,1.1197,265
,2015-01-25 18:30,26,1.1191,1.1191,1.1175,1.1182,40
,2015-01-25 19:00,26,1.1186,1.12,1.1185,1.1185,52
,2015-01-25 19:30,26,1.1185,1.1191,1.1182,1.1191,13
,2015-01-25 20:00,26,1.1185,1.1185,1.118,1.1181,13
,2015-01-25 20:30,26,1.1185,1.1185,1.1168,1.117,20
,2015-01-25 21:00,26,1.1174,1.1181,1.1173,1.1178,78
,2015-01-25 21:30,26,1.1186,1.1193,1.1186,1.1193,13
,2015-01-25 22:00,26,1.1193,1.1195,1.1191,1.1191,9
,2015-01-25 22:30,26,1.119,1.119,1.1187,1.1189,14
,2015-01-25 23:00,26,1.12,1.1201,1.1198,1.1198,12
,2015-01-26 00:00,26,1.1206,1.121,1.1206,1.1209,4
,2015-01-26 00:30,26,1.1214,1.1233,1.1214,1.1232,14
,2015-01-26 01:00,26,1.1229,1.124,1.1229,1.1231,18
,2015-01-26 01:30,26,1.1224,1.1255,1.1224,1.1255,28
,2015-01-26 02:00,26,1.1247,1.1265,1.1234,1.1253,122
,2015-01-26 02:30,26,1.1239,1.1256,1.1239,1.1253,57
,2015-01-26 03:00,26,1.1253,1.1277,1.1252,1.127,113
,2015-01-26 03:30,26,1.1266,1.1271,1.1261,1.1267,14
,2015-01-26 04:00,26,1.1259,1.1268,1.1254,1.1268,12
,2015-01-26 04:30,26,1.1254,1.1254,1.1244,1.1247,19
,2015-01-26 05:00,26,1.1248,1.1265,1.1247,1.1247,16
,2015-01-26 05:30,26,1.1252,1.1252,1.1245,1.1245,9
,2015-01-26 06:00,26,1.1241,1.1246,1.124,1.1246,28
,2015-01-26 06:30,26,1.1253,1.1258,1.1242,1.1258,8
,2015-01-26 07:00,26,1.1264,1.1281,1.1263,1.1281,38
,2015-01-26 07:30,26,1.1279,1.1291,1.1277,1.1282,21
,2015-01-26 08:00,26,1.128,1.128,1.1266,1.1275,29
,2015-01-26 08:30,26,1.1271,1.129,1.1271,1.1286,16
,2015-01-26 09:00,26,1.1291,1.13,1.1291,1.1298,48
,2015-01-26 09:30,26,1.1276,1.1279,1.1276,1.1279,15
,2015-01-26 10:00,26,1.1276,1.1301,1.1276,1.1301,15
,2015-01-26 10:30,26,1.1289,1.1306,1.1289,1.13,78
,2015-01-26 11:00,26,1.1303,1.1311,1.1292,1.1292,222
,2015-01-26 11:30,26,1.1282,1.1289,1.1282,1.1289,9
,2015-01-26 12:00,26,1.1295,1.1295,1.1288,1.1288,12
,2015-01-26 12:30,26,1.1295,1.1295,1.1295,1.1295,2
,2015-01-26 13:00,26,1.129,1.129,1.1285,1.1285,12
,2015-01-26 13:30,26,1.1284,1.1284,1.1284,1.1284,1
,2015-01-26 14:00,26,1.1281,1.1281,1.128,1.128,4
,2015-01-26 14:30,26,1.1279,1.1279,1.1275,1.1275,6
,2015-01-26 15:00,26,1.1272,1.1272,1.1248,1.125,29
,2015-01-26 15:30,26,1.1254,1.1254,1.1254,1.1254,1
,2015-01-26 17:00,27,1.1251,1.126,1.1248,1.126,15
,2015-01-26 17:30,27,1.126,1.126,1.126,1.126,1
,2015-01-26 18:30,27,1.1255,1.1255,1.125,1.1251,3
,2015-01-26 19:00,27,1.1251,1.1259,1.1251,1.1259,33
,2015-01-26 19:30,27,1.1263,1.1268,1.1263,1.1268,2
,2015-01-26 20:00,27,1.1263,1.1269,1.1263,1.1265,14
,2015-01-26 21:30,27,1.1254,1.1254,1.1254,1.1254,1
,2015-01-26 22:00,27,1.1253,1.1259,1.1253,1.1259,6
,2015-01-26 22:30,27,1.126,1.126,1.126,1.126,2
,2015-01-26 23:00,27,1.1258,1.1258,1.1258,1.1258,1
,2015-01-27 00:00,27,1.1243,1.1243,1.1243,1.1243,1
,2015-01-27 00:30,27,1.124,1.1249,1.124,1.1249,5
,2015-01-27 01:00,27,1.1257,1.1264,1.1255,1.1264,10
,2015-01-27 01:30,27,1.1265,1.1266,1.1261,1.1263,17
,2015-01-27 02:00,27,1.1261,1.1305,1.1261,1.1305,93
,2015-01-27 02:30,27,1.1302,1.1358,1.1296,1.1352,99
,2015-01-27 03:00,27,1.1347,1.1347,1.1319,1.1319,48
,2015-01-27 03:30,27,1.1324,1.1335,1.1324,1.1335,20
,2015-01-27 04:00,27,1.1319,1.1319,1.1301,1.1301,5
,2015-01-27 04:30,27,1.1301,1.1315,1.1295,1.1298,10
,2015-01-27 05:00,27,1.1298,1.1298,1.1287,1.1287,17
,2015-01-27 05:30,27,1.128,1.1297,1.128,1.1297,3
,2015-01-27 06:00,27,1.1295,1.131,1.1294,1.131,14
,2015-01-27 06:30,27,1.1312,1.1316,1.1299,1.1316,41
,2015-01-27 07:00,27,1.1316,1.1338,1.1316,1.1338,27
,2015-01-27 07:30,27,1.1347,1.1354,1.1336,1.1354,212
,2015-01-27 08:00,27,1.1353,1.1398,1.1353,1.1382,145
,2015-01-27 08:30,27,1.1382,1.1404,1.1382,1.1389,434
,2015-01-27 09:00,27,1.1394,1.1398,1.1371,1.1386,46
,2015-01-27 09:30,27,1.1384,1.1436,1.1384,1.142,481
,2015-01-27 10:00,27,1.1411,1.1417,1.1396,1.1396,62
,2015-01-27 10:30,27,1.1388,1.1388,1.1373,1.138,93
,2015-01-27 11:00,27,1.1386,1.1388,1.1363,1.1367,141
,2015-01-27 11:30,27,1.1367,1.1371,1.135,1.136,261
,2015-01-27 12:00,27,1.1376,1.1376,1.137,1.137,4
,2015-01-27 12:30,27,1.1371,1.1371,1.1366,1.1369,11
,2015-01-27 13:00,27,1.138,1.138,1.1379,1.1379,3
,2015-01-27 13:30,27,1.1383,1.1393,1.138,1.1391,16
,2015-01-27 14:00,27,1.1387,1.1387,1.1387,1.1387,1
,2015-01-27 14:30,27,1.1387,1.1399,1.1386,1.1398,153
,2015-01-27 15:30,27,1.1392,1.1398,1.1392,1.1395,5
,2015-01-27 17:00,28,1.1387,1.1387,1.1377,1.1377,3
,2015-01-27 17:30,28,1.138,1.138,1.138,1.138,1
,2015-01-27 18:00,28,1.1375,1.1375,1.1368,1.1374,19
,2015-01-27 18:30,28,1.1371,1.138,1.1368,1.1368,23
,2015-01-27 19:00,28,1.1354,1.1359,1.1352,1.1359,107
,2015-01-27 19:30,28,1.1348,1.1353,1.1347,1.1353,12
,2015-01-27 20:00,28,1.135,1.135,1.1348,1.1348,11
,2015-01-27 20:30,28,1.1346,1.135,1.1346,1.135,5
,2015-01-27 21:00,28,1.1354,1.1355,1.1354,1.1354,5
,2015-01-27 21:30,28,1.1359,1.1359,1.1359,1.1359,3
,2015-01-27 23:00,28,1.1348,1.1348,1.1348,1.1348,1
,2015-01-27 23:30,28,1.1351,1.1375,1.1351,1.1375,8
,2015-01-28 00:00,28,1.138,1.1389,1.138,1.1387,11
,2015-01-28 00:30,28,1.1391,1.1391,1.1391,1.1391,5
,2015-01-28 01:30,28,1.1364,1.1364,1.136,1.1362,5
,2015-01-28 02:00,28,1.1357,1.1358,1.1352,1.1358,18
,2015-01-28 02:30,28,1.136,1.137,1.1346,1.1352,13
,2015-01-28 03:00,28,1.1359,1.1359,1.1351,1.1358,6
,2015-01-28 03:30,28,1.1365,1.138,1.1365,1.138,7
,2015-01-28 04:00,28,1.1384,1.1392,1.1384,1.1392,17
,2015-01-28 04:30,28,1.138,1.138,1.1365,1.1368,12
,2015-01-28 05:30,28,1.138,1.1382,1.1376,1.1376,4
,2015-01-28 06:00,28,1.1368,1.1368,1.1366,1.1366,2
,2015-01-28 06:30,28,1.1373,1.1373,1.1373,1.1373,1
,2015-01-28 07:00,28,1.1367,1.1367,1.1358,1.1358,19
,2015-01-28 07:30,28,1.1363,1.1367,1.1358,1.1366,23
,2015-01-28 08:00,28,1.1367,1.1367,1.1356,1.1356,57
,2015-01-28 08:30,28,1.1353,1.1356,1.1325,1.1325,196
,2015-01-28 09:00,28,1.1322,1.1335,1.1322,1.1326,68
,2015-01-28 09:30,28,1.133,1.1352,1.133,1.1351,70
,2015-01-28 10:00,28,1.1357,1.1362,1.1353,1.1354,48
,2015-01-28 10:30,28,1.1351,1.1357,1.1347,1.1356,73
,2015-01-28 11:00,28,1.1361,1.1376,1.1361,1.1376,21
,2015-01-28 11:30,28,1.1372,1.1377,1.1372,1.1377,3
,2015-01-28 12:00,28,1.1361,1.1362,1.1358,1.1358,12
,2015-01-28 12:30,28,1.1354,1.1354,1.1354,1.1354,1
,2015-01-28 13:00,28,1.1342,1.138,1.1333,1.135,102
,2015-01-28 13:30,28,1.1352,1.1352,1.1322,1.1322,9
,2015-01-28 14:00,28,1.132,1.132,1.1299,1.1299,5
,2015-01-28 14:30,28,1.1302,1.1306,1.1302,1.1306,5
,2015-01-28 15:00,28,1.1305,1.1306,1.1293,1.1293,33
,2015-01-28 15:30,28,1.1296,1.1304,1.1296,1.1304,3
,2015-01-28 17:00,29,1.1292,1.1297,1.1292,1.1297,2
,2015-01-28 17:30,29,1.1305,1.1305,1.1302,1.1302,7
,2015-01-28 18:00,29,1.1299,1.1305,1.1299,1.1305,2
,2015-01-28 18:30,29,1.1305,1.1307,1.1305,1.1307,3
,2015-01-28 19:00,29,1.1306,1.1307,1.1301,1.1301,3
,2015-01-28 19:30,29,1.1299,1.1299,1.1299,1.1299,1
,2015-01-28 20:00,29,1.1301,1.1303,1.1301,1.1303,8
,2015-01-28 20:30,29,1.1301,1.1301,1.1299,1.1299,29
,2015-01-28 21:00,29,1.13,1.13,1.1298,1.1298,2
,2015-01-28 21:30,29,1.129,1.1292,1.129,1.1291,7
,2015-01-28 22:00,29,1.1287,1.1287,1.1287,1.1287,1
,2015-01-28 22:30,29,1.1281,1.1281,1.1281,1.1281,2
,2015-01-28 23:00,29,1.1284,1.1284,1.1282,1.1282,6
,2015-01-28 23:30,29,1.1281,1.129,1.1281,1.129,25
,2015-01-29 00:00,29,1.1294,1.1294,1.1286,1.1291,29
,2015-01-29 00:30,29,1.13,1.13,1.13,1.13,22
,2015-01-29 01:00,29,1.1307,1.1316,1.1307,1.1311,19
,2015-01-29 01:30,29,1.1303,1.1317,1.1303,1.1308,23
,2015-01-29 02:00,29,1.13,1.1301,1.1286,1.13,28
,2015-01-29 02:30,29,1.1295,1.1315,1.1295,1.1315,5
,2015-01-29 03:00,29,1.1309,1.1318,1.1309,1.1318,37
,2015-01-29 03:30,29,1.1316,1.1333,1.1316,1.1332,16
,2015-01-29 04:00,29,1.1323,1.1325,1.131,1.1311,13
,2015-01-29 04:30,29,1.1309,1.1326,1.1309,1.132,6
,2015-01-29 05:00,29,1.132,1.133,1.1311,1.133,28
,2015-01-29 05:30,29,1.1334,1.1339,1.133,1.133,16
,2015-01-29 06:00,29,1.1327,1.1327,1.1327,1.1327,1
,2015-01-29 06:30,29,1.1322,1.1322,1.131,1.131,5
,2015-01-29 07:00,29,1.1315,1.1336,1.1315,1.1336,4
,2015-01-29 07:30,29,1.132,1.134,1.132,1.1336,13
,2015-01-29 08:00,29,1.1339,1.1356,1.1339,1.1353,22
,2015-01-29 08:30,29,1.1341,1.1362,1.1339,1.1353,44
,2015-01-29 09:00,29,1.1349,1.1374,1.1343,1.1372,68
,2015-01-29 09:30,29,1.1375,1.1381,1.1355,1.1355,39
,2015-01-29 10:00,29,1.1352,1.1352,1.1327,1.1328,37
,2015-01-29 10:30,29,1.1322,1.1325,1.1313,1.1325,53
,2015-01-29 11:00,29,1.131,1.131,1.1296,1.13,74
,2015-01-29 11:30,29,1.13,1.1312,1.1298,1.131,15
,2015-01-29 12:00,29,1.1318,1.1324,1.1318,1.1324,11
,2015-01-29 12:30,29,1.133,1.1331,1.1325,1.1325,15
,2015-01-29 13:00,29,1.1328,1.1328,1.1328,1.1328,5
,2015-01-29 13:30,29,1.133,1.133,1.133,1.133,2
,2015-01-29 14:30,29,1.1337,1.1338,1.1337,1.1338,4
,2015-01-29 15:00,29,1.1338,1.1338,1.1338,1.1338,1
,2015-01-29 15:30,29,1.1334,1.1334,1.1334,1.1334,1
,2015-01-29 17:00,30,1.134,1.1342,1.134,1.1342,3
,2015-01-29 18:00,30,1.1342,1.1342,1.1342,1.1342,1
,2015-01-29 19:00,30,1.1345,1.1345,1.1345,1.1345,1
,2015-01-29 19:30,30,1.1347,1.1347,1.1347,1.1347,1
,2015-01-29 21:00,30,1.1348,1.1348,1.1348,1.1348,1
,2015-01-29 21:30,30,1.134,1.134,1.134,1.134,3
,2015-01-29 22:30,30,1.1344,1.1344,1.1342,1.1342,8
,2015-01-29 23:00,30,1.1345,1.1353,1.1345,1.1353,9
,2015-01-29 23:30,30,1.135,1.135,1.135,1.135,1
,2015-01-30 00:00,30,1.1357,1.1358,1.1357,1.1358,2
,2015-01-30 00:30,30,1.1356,1.1356,1.1356,1.1356,1
,2015-01-30 01:00,30,1.1343,1.1344,1.1339,1.1339,10
,2015-01-30 01:30,30,1.1339,1.135,1.1337,1.135,17
,2015-01-30 02:00,30,1.1351,1.1359,1.1346,1.1359,6
,2015-01-30 02:30,30,1.1358,1.1367,1.1358,1.1362,25
,2015-01-30 03:00,30,1.1355,1.1355,1.1337,1.1337,2
,2015-01-30 03:30,30,1.133,1.133,1.1322,1.1327,4
,2015-01-30 04:00,30,1.1345,1.1345,1.1341,1.1345,5
,2015-01-30 04:30,30,1.135,1.137,1.135,1.137,11
,2015-01-30 05:00,30,1.1375,1.1378,1.136,1.136,12
,2015-01-30 05:30,30,1.1373,1.1374,1.135,1.135,4
,2015-01-30 06:00,30,1.136,1.136,1.136,1.136,1
,2015-01-30 06:30,30,1.1349,1.1349,1.132,1.1321,16
,2015-01-30 07:00,30,1.1318,1.1335,1.1308,1.1332,31
,2015-01-30 07:30,30,1.134,1.1351,1.134,1.1351,36
,2015-01-30 08:00,30,1.1337,1.1337,1.132,1.1328,55
,2015-01-30 08:30,30,1.1328,1.1333,1.1313,1.1317,87
,2015-01-30 09:00,30,1.132,1.1337,1.1317,1.132,22
,2015-01-30 09:30,30,1.1316,1.1316,1.1295,1.1295,121
,2015-01-30 10:00,30,1.1297,1.1313,1.1294,1.1306,49
,2015-01-30 10:30,30,1.1303,1.1314,1.1303,1.1307,10
,2015-01-30 11:00,30,1.131,1.1319,1.131,1.1319,26
,2015-01-30 11:30,30,1.1305,1.1305,1.13,1.13,2
,2015-01-30 12:00,30,1.1306,1.1313,1.1306,1.1309,8
,2015-01-30 12:30,30,1.1303,1.1303,1.1298,1.1298,2
,2015-01-30 13:00,30,1.13,1.1305,1.13,1.1305,21
,2015-01-30 13:30,30,1.1313,1.1313,1.131,1.131,5
,2015-01-30 14:00,30,1.1308,1.1308,1.1307,1.1307,3
,2015-01-30 14:30,30,1.1321,1.133,1.1315,1.1315,3
,2015-01-30 15:00,30,1.1304,1.1304,1.1304,1.1304,1
,2015-01-30 15:30,30,1.1299,1.13,1.1298,1.13,18
,2015-02-01 17:00,2,1.1318,1.1318,1.1318,1.1318,4
,2015-02-01 17:30,2,1.1321,1.1321,1.1319,1.1319,4
,2015-02-01 18:00,2,1.1319,1.1319,1.1319,1.1319,5
,2015-02-01 18:30,2,1.1327,1.1328,1.1322,1.1322,4
,2015-02-01 19:00,2,1.1328,1.1329,1.1328,1.1329,4
,2015-02-01 19:30,2,1.1328,1.1329,1.1326,1.1329,24
,2015-02-01 20:00,2,1.1331,1.1335,1.1331,1.1335,7
,2015-02-01 21:00,2,1.1327,1.1327,1.1323,1.1323,7
,2015-02-01 21:30,2,1.1326,1.1326,1.1325,1.1325,10
,2015-02-01 22:00,2,1.1327,1.1327,1.1327,1.1327,1
,2015-02-01 23:00,2,1.1328,1.1328,1.1328,1.1328,30
,2015-02-02 00:00,2,1.1316,1.1316,1.1311,1.1311,6
,2015-02-02 00:30,2,1.1317,1.1317,1.1317,1.1317,1
,2015-02-02 01:00,2,1.1321,1.1321,1.1321,1.1321,1
,2015-02-02 01:30,2,1.1317,1.1333,1.1317,1.1333,16
,2015-02-02 02:00,2,1.1338,1.1339,1.1338,1.1339,4
,2015-02-02 02:30,2,1.134,1.1359,1.134,1.1358,30
,2015-02-02 03:00,2,1.1338,1.1338,1.1338,1.1338,1
,2015-02-02 03:30,2,1.1348,1.1366,1.1348,1.1366,13
,2015-02-02 04:00,2,1.1366,1.1368,1.1352,1.1366,24
,2015-02-02 04:30,2,1.136,1.136,1.1356,1.1356,2
,2015-02-02 05:00,2,1.1355,1.1356,1.134,1.1345,13
,2015-02-02 05:30,2,1.1344,1.1344,1.1344,1.1344,2
,2015-02-02 06:00,2,1.1334,1.1336,1.133,1.133,21
,2015-02-02 06:30,2,1.1336,1.1336,1.1331,1.1331,11
,2015-02-02 07:00,2,1.1332,1.1332,1.1317,1.1324,7
,2015-02-02 07:30,2,1.1333,1.1333,1.1326,1.1328,39
,2015-02-02 08:00,2,1.1334,1.1334,1.1334,1.1334,1
,2015-02-02 08:30,2,1.1338,1.1355,1.1338,1.1355,56
,2015-02-02 09:00,2,1.136,1.1376,1.1355,1.1357,69
,2015-02-02 09:30,2,1.1366,1.1373,1.1366,1.1373,34
,2015-02-02 10:00,2,1.1357,1.1357,1.134,1.1343,6
,2015-02-02 10:30,2,1.1354,1.1354,1.1354,1.1354,1
,2015-02-02 11:00,2,1.135,1.1364,1.135,1.1361,9
,2015-02-02 11:30,2,1.1346,1.1347,1.1346,1.1347,6
,2015-02-02 12:00,2,1.1348,1.1357,1.1348,1.1357,19
,2015-02-02 12:30,2,1.1361,1.1362,1.1361,1.1362,8
,2015-02-02 13:00,2,1.136,1.1365,1.136,1.1365,9
,2015-02-02 17:00,3,1.1359,1.1359,1.1359,1.1359,10
,2015-02-02 18:00,3,1.1354,1.1356,1.1354,1.1356,2
,2015-02-02 18:30,3,1.136,1.1362,1.1358,1.1362,18
,2015-02-02 20:00,3,1.1364,1.1364,1.1364,1.1364,1
,2015-02-02 21:30,3,1.1351,1.1351,1.1351,1.1351,1
,2015-02-02 22:30,3,1.1347,1.1347,1.1344,1.1344,25
,2015-02-02 23:30,3,1.1347,1.1347,1.1347,1.1347,4
,2015-02-03 00:30,3,1.1344,1.1344,1.1344,1.1344,1
,2015-02-03 01:00,3,1.1354,1.1354,1.1354,1.1354,4
,2015-02-03 02:00,3,1.134,1.1351,1.134,1.1345,5
,2015-02-03 02:30,3,1.1359,1.1367,1.1352,1.1352,4
,2015-02-03 03:00,3,1.1339,1.1339,1.1339,1.1339,4
,2015-02-03 03:30,3,1.1352,1.1352,1.1346,1.1346,9
,2015-02-03 04:00,3,1.1354,1.1359,1.1354,1.1359,4
,2015-02-03 04:30,3,1.136,1.1368,1.136,1.1368,7
,2015-02-03 05:00,3,1.1364,1.1368,1.1364,1.1368,5
,2015-02-03 05:30,3,1.1365,1.1365,1.1361,1.1361,3
,2015-02-03 06:00,3,1.1369,1.1373,1.1369,1.1369,11
,2015-02-03 06:30,3,1.1364,1.1366,1.1363,1.1364,13
,2015-02-03 07:00,3,1.1361,1.1423,1.1355,1.1403,188
,2015-02-03 07:30,3,1.14,1.1464,1.14,1.1455,395
,2015-02-03 08:00,3,1.146,1.1462,1.1437,1.1441,118
,2015-02-03 08:30,3,1.1445,1.1461,1.1437,1.1455,65
,2015-02-03 09:00,3,1.1459,1.1463,1.1448,1.1448,42
,2015-02-03 09:30,3,1.1448,1.1465,1.1447,1.1465,64
,2015-02-03 10:00,3,1.1463,1.1501,1.1463,1.1497,295
,2015-02-03 10:30,3,1.1497,1.1508,1.147,1.147,150
,2015-02-03 11:00,3,1.1474,1.1485,1.1466,1.1485,31
,2015-02-03 11:30,3,1.1485,1.1495,1.1484,1.1493,183
,2015-02-03 12:00,3,1.1488,1.1546,1.1488,1.1544,185
,2015-02-03 12:30,3,1.1542,1.1546,1.1505,1.1505,143
,2015-02-03 13:00,3,1.1498,1.1511,1.1496,1.1511,52
,2015-02-03 13:30,3,1.151,1.151,1.1503,1.1503,37
,2015-02-03 14:00,3,1.1503,1.1503,1.15,1.1502,6
,2015-02-03 14:30,3,1.1501,1.1503,1.1501,1.1501,50
,2015-02-03 15:00,3,1.1498,1.1505,1.1498,1.1505,13
,2015-02-03 15:30,3,1.1498,1.1498,1.1495,1.1498,15
,2015-02-03 17:00,4,1.1487,1.1487,1.148,1.1481,7
,2015-02-03 17:30,4,1.1479,1.1485,1.1479,1.148,54
,2015-02-03 18:00,4,1.1476,1.1481,1.1476,1.1481,12
,2015-02-03 18:30,4,1.1477,1.1481,1.1476,1.1481,46
,2015-02-03 19:00,4,1.1478,1.1492,1.1478,1.1492,45
,2015-02-03 19:30,4,1.1485,1.1485,1.1481,1.1481,12
,2015-02-03 20:00,4,1.148,1.1481,1.1475,1.1475,32
,2015-02-03 20:30,4,1.1476,1.1479,1.1476,1.1478,121
,2015-02-03 21:00,4,1.1476,1.1478,1.1475,1.1478,17
,2015-02-03 21:30,4,1.1475,1.1483,1.1475,1.1479,16
,2015-02-03 22:00,4,1.1481,1.1486,1.1481,1.1486,4
,2015-02-03 22:30,4,1.1484,1.1484,1.1484,1.1484,1
,2015-02-03 23:00,4,1.1486,1.1495,1.1486,1.1495,56
,2015-02-03 23:30,4,1.1494,1.15,1.1493,1.1498,39
,2015-02-04 00:00,4,1.1495,1.1495,1.1486,1.1486,8
,2015-02-04 00:30,4,1.1491,1.1494,1.1489,1.1492,63
,2015-02-04 01:00,4,1.1482,1.1482,1.1478,1.1478,4
,2015-02-04 01:30,4,1.1487,1.1487,1.1484,1.1484,3
,2015-02-04 02:00,4,1.1477,1.1477,1.1469,1.1469,10
,2015-02-04 02:30,4,1.1465,1.1465,1.1454,1.1458,58
,2015-02-04 03:00,4,1.1477,1.1484,1.1472,1.1477,9
,2015-02-04 03:30,4,1.148,1.148,1.1461,1.1469,7
,2015-02-04 04:00,4,1.1469,1.147,1.1467,1.147,10
,2015-02-04 04:30,4,1.147,1.147,1.1459,1.1459,13
,2015-02-04 05:00,4,1.1456,1.146,1.1454,1.1454,39
,2015-02-04 05:30,4,1.1457,1.1463,1.1457,1.1463,11
,2015-02-04 06:00,4,1.1471,1.1478,1.147,1.1478,10
,2015-02-04 06:30,4,1.1468,1.1471,1.1468,1.1471,21
,2015-02-04 07:00,4,1.1475,1.1475,1.1458,1.1458,53
,2015-02-04 07:30,4,1.1465,1.1465,1.1449,1.1453,153
,2015-02-04 08:00,4,1.1449,1.1449,1.1441,1.1448,33
,2015-02-04 08:30,4,1.145,1.145,1.142,1.142,104
,2015-02-04 09:00,4,1.1417,1.1443,1.1417,1.1437,91
,2015-02-04 09:30,4,1.1433,1.1441,1.1432,1.144,19
,2015-02-04 10:00,4,1.144,1.1446,1.143,1.143,238
,2015-02-04 10:30,4,1.1433,1.1439,1.1433,1.1434,107
,2015-02-04 11:00,4,1.1433,1.1433,1.1424,1.1424,34
,2015-02-04 11:30,4,1.1418,1.1431,1.1418,1.1431,47
,2015-02-04 12:00,4,1.1432,1.144,1.1432,1.1438,32
,2015-02-04 12:30,4,1.1435,1.1435,1.1435,1.1435,1
,2015-02-04 13:00,4,1.143,1.1432,1.143,1.1432,2
,2015-02-04 13:30,4,1.1436,1.1436,1.1436,1.1436,2
,2015-02-04 14:00,4,1.1435,1.1441,1.1433,1.1441,62
,2015-02-04 14:30,4,1.1449,1.1461,1.1398,1.1406,216
,2015-02-04 15:00,4,1.141,1.141,1.136,1.136,87
,2015-02-04 15:30,4,1.1356,1.1357,1.1333,1.1357,72
,2015-02-04 17:00,5,1.1354,1.1358,1.1327,1.1327,79
,2015-02-04 17:30,5,1.132,1.1335,1.132,1.1332,53
,2015-02-04 18:00,5,1.1353,1.1359,1.1353,1.1359,8
,2015-02-04 18:30,5,1.1359,1.1359,1.1348,1.1348,6
,2015-02-04 19:00,5,1.1344,1.1349,1.1344,1.1348,11
,2015-02-04 19:30,5,1.1355,1.136,1.1354,1.136,8
,2015-02-04 20:00,5,1.136,1.137,1.136,1.1368,27
,2015-02-04 20:30,5,1.1371,1.1371,1.1368,1.1368,3
,2015-02-04 21:30,5,1.1368,1.1373,1.1368,1.1373,5
,2015-02-04 22:00,5,1.1375,1.1375,1.1375,1.1375,10
,2015-02-04 23:30,5,1.1361,1.1361,1.1358,1.1361,12
,2015-02-05 00:00,5,1.136,1.1364,1.136,1.1364,2
,2015-02-05 00:30,5,1.1358,1.1358,1.1358,1.1358,2
,2015-02-05 01:00,5,1.1368,1.1372,1.1362,1.1372,7
,2015-02-05 01:30,5,1.1375,1.1402,1.1375,1.1402,28
,2015-02-05 02:00,5,1.1396,1.1396,1.1378,1.1382,21
,2015-02-05 02:30,5,1.1388,1.1391,1.1387,1.139,8
,2015-02-05 03:00,5,1.1391,1.1396,1.139,1.139,16
,2015-02-05 03:30,5,1.1384,1.1405,1.1384,1.1405,9
,2015-02-05 04:00,5,1.14,1.1445,1.1391,1.1428,167
,2015-02-05 04:30,5,1.1432,1.147,1.1432,1.145,49
,2015-02-05 05:00,5,1.1447,1.1451,1.1445,1.145,30
,2015-02-05 05:30,5,1.1451,1.1451,1.1436,1.144,9
,2015-02-05 06:00,5,1.1444,1.145,1.1444,1.145,7
,2015-02-05 06:30,5,1.1433,1.1433,1.143,1.143,4
,2015-02-05 07:00,5,1.1427,1.1433,1.141,1.141,30
,2015-02-05 07:30,5,1.143,1.1453,1.143,1.145,30
,2015-02-05 08:00,5,1.1446,1.1447,1.1434,1.1447,95
,2015-02-05 08:30,5,1.1447,1.1448,1.1438,1.1438,26
,2015-02-05 09:00,5,1.1438,1.1454,1.1438,1.1448,35
,2015-02-05 09:30,5,1.1452,1.1469,1.1451,1.1454,46
,2015-02-05 10:00,5,1.1445,1.1445,1.1439,1.1439,37
,2015-02-05 10:30,5,1.1438,1.1444,1.1435,1.1444,9
,2015-02-05 11:00,5,1.1451,1.1456,1.145,1.1456,20
,2015-02-05 11:30,5,1.1459,1.1459,1.1459,1.1459,2
,2015-02-05 12:00,5,1.1468,1.151,1.1468,1.15,152
,2015-02-05 12:30,5,1.1495,1.1513,1.1495,1.1513,46
,2015-02-05 13:00,5,1.1494,1.1494,1.1492,1.1492,15
,2015-02-05 13:30,5,1.149,1.149,1.1485,1.1485,3
,2015-02-05 14:00,5,1.1489,1.1491,1.1486,1.1491,4
,2015-02-05 14:30,5,1.15,1.1505,1.15,1.1505,37
,2015-02-05 15:00,5,1.1497,1.1497,1.1497,1.1497,1
,2015-02-05 15:30,5,1.149,1.1491,1.1487,1.1487,4
,2015-02-05 17:00,6,1.1493,1.1493,1.1493,1.1493,1
,2015-02-05 18:30,6,1.1485,1.1487,1.1485,1.1487,6
,2015-02-05 19:00,6,1.148,1.148,1.148,1.148,1
,2015-02-05 19:30,6,1.1476,1.1476,1.1476,1.1476,1
,2015-02-05 20:00,6,1.1485,1.1485,1.1485,1.1485,1
,2015-02-05 20:30,6,1.1482,1.1482,1.1482,1.1482,1
,2015-02-05 21:30,6,1.1479,1.1479,1.1479,1.1479,13
,2015-02-05 22:00,6,1.1482,1.1489,1.1482,1.1488,3
,2015-02-05 23:30,6,1.1485,1.1485,1.1482,1.1482,5
,2015-02-06 00:00,6,1.1489,1.1489,1.1489,1.1489,2
,2015-02-06 00:30,6,1.1483,1.1483,1.1477,1.1477,67
,2015-02-06 01:00,6,1.1477,1.1477,1.147,1.1472,48
,2015-02-06 01:30,6,1.1467,1.1467,1.1467,1.1467,1
,2015-02-06 02:00,6,1.1467,1.1467,1.1467,1.1467,1
,2015-02-06 02:30,6,1.1465,1.1465,1.1465,1.1465,2
,2015-02-06 03:00,6,1.1477,1.1481,1.1477,1.1481,7
,2015-02-06 03:30,6,1.1473,1.1473,1.1468,1.1469,6
,2015-02-06 04:00,6,1.1473,1.1474,1.1469,1.1469,35
,2015-02-06 05:00,6,1.1455,1.1455,1.1448,1.1448,21
,2015-02-06 06:00,6,1.1468,1.147,1.1468,1.147,27
,2015-02-06 06:30,6,1.1476,1.1477,1.1472,1.1473,38
,2015-02-06 07:00,6,1.1473,1.1479,1.1458,1.1479,149
,2015-02-06 07:30,6,1.144,1.144,1.137,1.1411,607
,2015-02-06 08:00,6,1.1379,1.138,1.1352,1.1357,232
,2015-02-06 08:30,6,1.1373,1.1373,1.135,1.1363,94
,2015-02-06 09:00,6,1.1355,1.1355,1.1333,1.135,124
,2015-02-06 09:30,6,1.1346,1.137,1.1345,1.1369,19
,2015-02-06 10:00,6,1.1363,1.1363,1.1346,1.1353,12
,2015-02-06 10:30,6,1.1357,1.1363,1.1357,1.136,7
,2015-02-06 11:00,6,1.1348,1.1349,1.1338,1.1339,39
,2015-02-06 11:30,6,1.1337,1.1337,1.1331,1.1335,12
,2015-02-06 12:00,6,1.1335,1.1336,1.1329,1.1336,16
,2015-02-06 12:30,6,1.1335,1.1335,1.1333,1.1333,5
,2015-02-06 13:00,6,1.1329,1.1332,1.1328,1.1332,10
,2015-02-06 13:30,6,1.1331,1.1331,1.1331,1.1331,1
,2015-02-06 14:00,6,1.1337,1.1338,1.1337,1.1338,3
,2015-02-06 14:30,6,1.1337,1.1337,1.1333,1.1333,5
,2015-02-06 15:00,6,1.1336,1.1336,1.1335,1.1336,4
,2015-02-06 15:30,6,1.133,1.133,1.1329,1.1329,2
,2015-02-08 17:00,9,1.1327,1.1335,1.1327,1.1335,6
,2015-02-08 17:30,9,1.1338,1.1338,1.133,1.133,9
,2015-02-08 18:00,9,1.1331,1.1337,1.1331,1.1337,6
,2015-02-08 18:30,9,1.1339,1.1339,1.1332,1.1332,3
,2015-02-08 19:00,9,1.1338,1.1339,1.1337,1.1337,12
,2015-02-08 19:30,9,1.1339,1.1339,1.1339,1.1339,5
,2015-02-08 20:00,9,1.1346,1.1349,1.1346,1.1348,15
,2015-02-08 20:30,9,1.1349,1.1353,1.1349,1.1353,4
,2015-02-08 21:00,9,1.1353,1.1353,1.1353,1.1353,1
,2015-02-08 21:30,9,1.1352,1.1354,1.1351,1.1354,13
,2015-02-08 22:30,9,1.1352,1.1352,1.1348,1.1348,6
,2015-02-09 00:30,9,1.1343,1.1343,1.134,1.134,11
,2015-02-09 01:00,9,1.1349,1.1349,1.1349,1.1349,1
,2015-02-09 01:30,9,1.1355,1.1358,1.1355,1.1358,15
,2015-02-09 02:00,9,1.1368,1.1372,1.1367,1.1372,12
,2015-02-09 02:30,9,1.1371,1.1371,1.1367,1.1367,14
,2015-02-09 03:00,9,1.1362,1.1362,1.1362,1.1362,1
,2015-02-09 03:30,9,1.1363,1.1363,1.1358,1.136,8
,2015-02-09 04:00,9,1.1359,1.1362,1.1345,1.1347,9
,2015-02-09 04:30,9,1.1351,1.1351,1.1334,1.1334,7
,2015-02-09 05:00,9,1.1334,1.1336,1.1319,1.1319,119
,2015-02-09 05:30,9,1.1319,1.133,1.1313,1.1324,145
,2015-02-09 06:00,9,1.133,1.1337,1.1317,1.1321,16
,2015-02-09 06:30,9,1.132,1.132,1.129,1.129,76
,2015-02-09 07:00,9,1.1289,1.13,1.1288,1.13,45
,2015-02-09 07:30,9,1.13,1.1314,1.1298,1.1314,18
,2015-02-09 08:00,9,1.1309,1.1332,1.1309,1.1325,31
,2015-02-09 08:30,9,1.1328,1.135,1.1328,1.1346,41
,2015-02-09 09:00,9,1.1351,1.1363,1.1342,1.1343,44
,2015-02-09 09:30,9,1.1343,1.1349,1.1343,1.1349,11
,2015-02-09 10:00,9,1.1361,1.1363,1.1345,1.1345,10
,2015-02-09 10:30,9,1.1338,1.1339,1.1333,1.1333,9
,2015-02-09 11:00,9,1.1335,1.1344,1.1335,1.1344,8
,2015-02-09 11:30,9,1.1344,1.1344,1.1342,1.1342,4
,2015-02-09 12:00,9,1.1347,1.1351,1.1347,1.1351,9
,2015-02-09 12:30,9,1.1355,1.1357,1.1353,1.1353,7
,2015-02-09 13:00,9,1.1354,1.1357,1.1354,1.1357,17
,2015-02-09 13:30,9,1.136,1.1371,1.1353,1.1353,27
,2015-02-09 14:00,9,1.135,1.135,1.1337,1.1337,11
,2015-02-09 14:30,9,1.1343,1.1344,1.1341,1.1341,20
,2015-02-09 15:00,9,1.1343,1.1344,1.1343,1.1344,15
,2015-02-09 17:00,10,1.1344,1.1344,1.1344,1.1344,2
,2015-02-09 18:30,10,1.1353,1.1353,1.1353,1.1353,2
,2015-02-09 19:00,10,1.1351,1.1351,1.1347,1.1347,3
,2015-02-09 19:30,10,1.1344,1.1349,1.1344,1.1349,12
,2015-02-09 20:00,10,1.1346,1.1346,1.1346,1.1346,5
,2015-02-09 20:30,10,1.1354,1.1354,1.1354,1.1354,1
,2015-02-09 21:00,10,1.1356,1.1358,1.1356,1.1358,2
,2015-02-09 21:30,10,1.1361,1.1361,1.1354,1.1354,14
,2015-02-09 23:00,10,1.1349,1.1349,1.1349,1.1349,4
,2015-02-10 00:30,10,1.1357,1.1357,1.1347,1.1347,8
,2015-02-10 01:00,10,1.1342,1.1342,1.1342,1.1342,1
,2015-02-10 01:30,10,1.1338,1.1343,1.1328,1.1343,9
,2015-02-10 02:00,10,1.1347,1.1347,1.1335,1.1335,5
,2015-02-10 02:30,10,1.1339,1.1339,1.1331,1.1331,5
,2015-02-10 03:00,10,1.1327,1.1327,1.1311,1.1311,31
,2015-02-10 03:30,10,1.1315,1.1315,1.1303,1.1303,18
,2015-02-10 04:00,10,1.13,1.1308,1.1293,1.1301,43
,2015-02-10 04:30,10,1.13,1.1303,1.13,1.1303,3
,2015-02-10 05:00,10,1.13,1.13,1.1294,1.1298,45
,2015-02-10 05:30,10,1.1298,1.1299,1.1294,1.1299,25
,2015-02-10 06:00,10,1.1293,1.1355,1.1293,1.1327,62
,2015-02-10 06:30,10,1.132,1.132,1.1302,1.1304,41
,2015-02-10 07:00,10,1.1305,1.1317,1.1304,1.1314,202
,2015-02-10 07:30,10,1.1323,1.134,1.1317,1.1317,25
,2015-02-10 08:00,10,1.1326,1.1326,1.1313,1.1317,11
,2015-02-10 08:30,10,1.1317,1.133,1.1317,1.133,22
,2015-02-10 09:00,10,1.1333,1.1333,1.1321,1.1321,58
,2015-02-10 09:30,10,1.1315,1.1344,1.1315,1.1339,38
,2015-02-10 10:00,10,1.1337,1.1338,1.1331,1.1333,24
,2015-02-10 10:30,10,1.1333,1.1341,1.1333,1.1336,15
,2015-02-10 11:00,10,1.1334,1.1344,1.1333,1.1336,30
,2015-02-10 11:30,10,1.1332,1.1333,1.1326,1.1333,23
,2015-02-10 12:30,10,1.1327,1.1336,1.1327,1.1335,24
,2015-02-10 13:00,10,1.1337,1.1337,1.1337,1.1337,9
,2015-02-10 13:30,10,1.1331,1.1333,1.133,1.133,4
,2015-02-10 14:00,10,1.1329,1.1329,1.1329,1.1329,2
,2015-02-10 19:00,11,1.1343,1.1343,1.1343,1.1343,30
,2015-02-10 19:30,11,1.1345,1.1349,1.1344,1.1346,18
,2015-02-10 20:00,11,1.1344,1.1344,1.1344,1.1344,1
,2015-02-10 20:30,11,1.1342,1.1342,1.1341,1.1341,15
,2015-02-10 21:00,11,1.1343,1.1343,1.134,1.134,12
,2015-02-10 21:30,11,1.1342,1.1342,1.1338,1.1338,4
,2015-02-10 22:00,11,1.1339,1.1339,1.1338,1.1338,10
,2015-02-10 23:30,11,1.1334,1.1334,1.1334,1.1334,1
,2015-02-11 00:30,11,1.134,1.134,1.134,1.134,8
,2015-02-11 01:00,11,1.1334,1.1334,1.1322,1.1326,3
,2015-02-11 01:30,11,1.1324,1.1332,1.1323,1.1332,29
,2015-02-11 02:00,11,1.1338,1.1345,1.1332,1.1333,30
,2015-02-11 02:30,11,1.1338,1.1338,1.1331,1.1331,15
,2015-02-11 04:30,11,1.1327,1.1327,1.1323,1.1323,2
,2015-02-11 05:00,11,1.1323,1.1323,1.1313,1.1313,8
,2015-02-11 05:30,11,1.1313,1.1321,1.1308,1.1321,43
,2015-02-11 06:00,11,1.1323,1.1331,1.1323,1.1331,7
,2015-02-11 06:30,11,1.1333,1.1333,1.1326,1.1328,8
,2015-02-11 07:00,11,1.133,1.1334,1.133,1.1331,6
,2015-02-11 07:30,11,1.1332,1.1333,1.1327,1.1331,79
,2015-02-11 08:00,11,1.1332,1.1336,1.1331,1.1331,41
,2015-02-11 08:30,11,1.1327,1.1327,1.1312,1.1312,41
,2015-02-11 09:00,11,1.1309,1.132,1.1306,1.1308,61
,2015-02-11 09:30,11,1.1307,1.1323,1.1306,1.1322,90
,2015-02-11 10:00,11,1.1318,1.133,1.1318,1.133,19
,2015-02-11 10:30,11,1.1325,1.1325,1.1318,1.132,26
,2015-02-11 11:00,11,1.1313,1.1313,1.1298,1.1298,23
,2015-02-11 11:30,11,1.13,1.1309,1.13,1.1305,24
,2015-02-11 12:00,11,1.1308,1.1312,1.1308,1.1312,9
,2015-02-11 12:30,11,1.131,1.131,1.131,1.131,1
,2015-02-11 13:00,11,1.1329,1.1329,1.132,1.132,18
,2015-02-11 14:00,11,1.132,1.132,1.132,1.132,1
,2015-02-11 14:30,11,1.1312,1.1312,1.1307,1.1307,4
,2015-02-11 15:00,11,1.1308,1.1308,1.1308,1.1308,2
,2015-02-11 15:30,11,1.1329,1.1362,1.1329,1.1352,156
,2015-02-11 17:00,12,1.1342,1.135,1.1326,1.1332,27
,2015-02-11 17:30,12,1.132,1.1328,1.132,1.1328,2
,2015-02-11 18:00,12,1.1332,1.1336,1.1332,1.1335,6
,2015-02-11 18:30,12,1.133,1.133,1.133,1.133,3
,2015-02-11 20:00,12,1.1334,1.1334,1.1329,1.1329,6
,2015-02-11 21:00,12,1.1324,1.1325,1.1324,1.1325,11
,2015-02-11 21:30,12,1.1329,1.133,1.1329,1.133,3
,2015-02-11 22:30,12,1.133,1.133,1.133,1.133,3
,2015-02-11 23:00,12,1.1325,1.1325,1.1325,1.1325,1
,2015-02-11 23:30,12,1.1332,1.1332,1.1332,1.1332,2
,2015-02-12 00:00,12,1.1334,1.1334,1.1334,1.1334,1
,2015-02-12 01:00,12,1.1331,1.1335,1.133,1.1335,18
,2015-02-12 01:30,12,1.1341,1.135,1.1341,1.1342,74
,2015-02-12 02:00,12,1.1346,1.1354,1.1346,1.1353,9
,2015-02-12 02:30,12,1.1356,1.1362,1.134,1.1341,50
,2015-02-12 03:00,12,1.1345,1.1369,1.1345,1.1369,53
,2015-02-12 03:30,12,1.1354,1.1357,1.1352,1.1355,31
,2015-02-12 04:00,12,1.1354,1.1354,1.1354,1.1354,5
,2015-02-12 04:30,12,1.1362,1.1362,1.1348,1.136,33
,2015-02-12 05:30,12,1.1353,1.136,1.1353,1.1359,12
,2015-02-12 06:00,12,1.136,1.1366,1.1357,1.1357,20
,2015-02-12 06:30,12,1.1355,1.1358,1.1353,1.1353,4
,2015-02-12 07:00,12,1.1351,1.1358,1.1341,1.1341,5
,2015-02-12 07:30,12,1.1369,1.1389,1.1357,1.1366,98
,2015-02-12 08:00,12,1.1372,1.1372,1.1348,1.1368,154
,2015-02-12 08:30,12,1.1377,1.1414,1.1377,1.1399,178
,2015-02-12 09:00,12,1.1402,1.1405,1.1389,1.1403,23
,2015-02-12 09:30,12,1.1403,1.1403,1.1387,1.1387,13
,2015-02-12 10:00,12,1.1399,1.142,1.1399,1.1414,56
,2015-02-12 10:30,12,1.1415,1.1439,1.1408,1.143,104
,2015-02-12 11:00,12,1.1424,1.1424,1.1421,1.1422,10
,2015-02-12 11:30,12,1.1423,1.1423,1.1405,1.1405,58
,2015-02-12 12:00,12,1.1402,1.1404,1.1398,1.1398,23
,2015-02-12 12:30,12,1.1409,1.1412,1.1409,1.1412,3
,2015-02-12 13:00,12,1.1423,1.1423,1.1416,1.1417,16
,2015-02-12 13:30,12,1.1422,1.143,1.1422,1.143,4
,2015-02-12 14:00,12,1.143,1.1431,1.143,1.1431,6
,2015-02-12 14:30,12,1.1424,1.1424,1.1424,1.1424,1
,2015-02-12 15:00,12,1.1424,1.1424,1.1421,1.1421,17
,2015-02-12 15:30,12,1.1419,1.1419,1.1419,1.1419,1
,2015-02-12 17:00,13,1.1421,1.1424,1.1421,1.1424,2
,2015-02-12 17:30,13,1.1421,1.1421,1.142,1.142,3
,2015-02-12 18:00,13,1.1419,1.1419,1.1419,1.1419,2
,2015-02-12 18:30,13,1.1419,1.1419,1.1419,1.1419,1
,2015-02-12 19:30,13,1.1416,1.1416,1.1416,1.1416,2
,2015-02-12 20:00,13,1.142,1.142,1.142,1.142,3
,2015-02-12 21:30,13,1.1415,1.1425,1.1415,1.1425,2
,2015-02-12 22:00,13,1.1432,1.1446,1.1432,1.1446,17
,2015-02-12 22:30,13,1.144,1.1451,1.144,1.1448,19
,2015-02-12 23:00,13,1.1446,1.145,1.1446,1.1449,26
,2015-02-12 23:30,13,1.1453,1.1455,1.1453,1.1454,14
,2015-02-13 00:00,13,1.1452,1.1452,1.145,1.145,11
,2015-02-13 00:30,13,1.145,1.145,1.1448,1.1448,5
,2015-02-13 01:00,13,1.1455,1.1455,1.1435,1.1441,26
,2015-02-13 02:00,13,1.1446,1.1458,1.1441,1.1445,16
,2015-02-13 02:30,13,1.1447,1.145,1.1446,1.1447,12
,2015-02-13 03:00,13,1.1444,1.1449,1.1444,1.1445,5
,2015-02-13 03:30,13,1.145,1.145,1.145,1.145,1
,2015-02-13 04:00,13,1.144,1.144,1.144,1.144,1
,2015-02-13 04:30,13,1.1429,1.143,1.1425,1.143,5
,2015-02-13 05:00,13,1.1424,1.1433,1.1422,1.1433,17
,2015-02-13 05:30,13,1.1428,1.1435,1.1428,1.1435,4
,2015-02-13 06:00,13,1.1413,1.1417,1.1413,1.1416,7
,2015-02-13 06:30,13,1.1413,1.1413,1.1399,1.1399,33
,2015-02-13 07:00,13,1.1399,1.1409,1.1399,1.1409,13
,2015-02-13 07:30,13,1.1417,1.1417,1.1407,1.1409,29
,2015-02-13 08:00,13,1.1408,1.1418,1.1403,1.1418,91
,2015-02-13 08:30,13,1.1418,1.1426,1.1418,1.1423,24
,2015-02-13 09:00,13,1.1423,1.1442,1.1423,1.143,59
,2015-02-13 09:30,13,1.1423,1.1424,1.1418,1.1423,22
,2015-02-13 10:00,13,1.1423,1.1433,1.1423,1.1433,33
,2015-02-13 10:30,13,1.1431,1.1431,1.1424,1.1424,88
,2015-02-13 11:00,13,1.142,1.1426,1.1415,1.1415,60
,2015-02-13 11:30,13,1.1419,1.1424,1.1419,1.1422,17
,2015-02-13 12:00,13,1.1424,1.1424,1.1413,1.1413,9
,2015-02-13 12:30,13,1.141,1.141,1.1408,1.1408,3
,2015-02-13 13:00,13,1.1406,1.1407,1.1405,1.1407,63
,2015-02-13 13:30,13,1.1407,1.1407,1.1407,1.1407,11
,2015-02-13 14:00,13,1.1408,1.1408,1.1408,1.1408,16
,2015-02-13 14:30,13,1.1414,1.1415,1.1414,1.1415,2
,2015-02-15 17:00,17,1.1412,1.1415,1.1405,1.1405,13
,2015-02-15 17:30,17,1.1412,1.1412,1.1412,1.1412,1
,2015-02-15 18:00,17,1.1414,1.142,1.1414,1.142,4
,2015-02-15 19:30,17,1.1422,1.1422,1.1422,1.1422,1
,2015-02-15 21:00,17,1.1435,1.1435,1.1435,1.1435,1
,2015-02-15 21:30,17,1.1433,1.1433,1.1433,1.1433,3
,2015-02-15 22:30,17,1.1435,1.1435,1.1432,1.1432,3
,2015-02-15 23:00,17,1.1434,1.1434,1.143,1.143,2
,2015-02-16 00:00,17,1.1431,1.1431,1.1431,1.1431,1
,2015-02-16 00:30,17,1.1433,1.1438,1.1433,1.1434,10
,2015-02-16 01:00,17,1.1434,1.1434,1.1433,1.1433,4
,2015-02-16 01:30,17,1.143,1.144,1.143,1.144,7
,2015-02-16 02:00,17,1.1435,1.1435,1.1435,1.1435,3
,2015-02-16 03:00,17,1.1432,1.1432,1.1432,1.1432,2
,2015-02-16 03:30,17,1.1425,1.1425,1.1415,1.1418,7
,2015-02-16 04:00,17,1.1418,1.1422,1.1418,1.1422,3
,2015-02-16 04:30,17,1.1427,1.1433,1.1427,1.1433,6
,2015-02-16 05:00,17,1.1435,1.1435,1.143,1.143,2
,2015-02-16 06:30,17,1.1428,1.1428,1.1428,1.1428,1
,2015-02-16 07:00,17,1.1423,1.1426,1.1423,1.1426,3
,2015-02-16 07:30,17,1.1416,1.1423,1.1416,1.1423,4
,2015-02-16 09:00,17,1.1425,1.1425,1.1425,1.1425,3
,2015-02-16 10:00,17,1.1411,1.1411,1.1411,1.1411,3
,2015-02-16 10:30,17,1.1405,1.1405,1.1383,1.1384,44
,2015-02-16 11:00,17,1.1385,1.1397,1.1373,1.1375,70
,2015-02-16 11:30,17,1.1373,1.138,1.1357,1.1368,66
,2015-02-16 17:00,17,1.136,1.1364,1.1357,1.1359,26
,2015-02-16 17:30,17,1.1359,1.1359,1.1348,1.1348,23
,2015-02-16 18:00,17,1.135,1.1352,1.135,1.1352,6
,2015-02-16 18:30,17,1.135,1.135,1.134,1.1346,11
,2015-02-16 19:00,17,1.1348,1.1351,1.1345,1.135,16
,2015-02-16 19:30,17,1.1355,1.1355,1.1353,1.1354,15
,2015-02-16 20:00,17,1.1356,1.1356,1.1356,1.1356,1
,2015-02-16 20:30,17,1.136,1.1366,1.136,1.1366,5
,2015-02-16 21:00,17,1.1369,1.1369,1.1369,1.1369,1
,2015-02-16 21:30,17,1.1375,1.1375,1.1375,1.1375,1
,2015-02-16 22:30,17,1.1375,1.1375,1.1375,1.1375,1
,2015-02-16 23:00,17,1.1376,1.1378,1.1376,1.1378,6
,2015-02-16 23:30,17,1.1381,1.1381,1.1381,1.1381,6
,2015-02-17 00:00,17,1.1378,1.1378,1.1378,1.1378,1
,2015-02-17 00:30,17,1.1371,1.1371,1.1371,1.1371,2
,2015-02-17 01:00,17,1.1371,1.1371,1.1371,1.1371,1
,2015-02-17 02:00,17,1.137,1.137,1.136,1.136,3
,2015-02-17 02:30,17,1.136,1.1368,1.136,1.1366,5
,2015-02-17 03:00,17,1.1368,1.1394,1.1368,1.1394,14
,2015-02-17 03:30,17,1.1404,1.141,1.1396,1.1399,16
,2015-02-17 04:00,17,1.1394,1.1412,1.1394,1.1412,14
,2015-02-17 04:30,17,1.1407,1.1422,1.1407,1.1422,4
,2015-02-17 05:00,17,1.143,1.1431,1.1424,1.1431,21
,2015-02-17 05:30,17,1.1431,1.1465,1.1431,1.1458,56
,2015-02-17 06:00,17,1.1456,1.1458,1.1441,1.1441,30
,2015-02-17 06:30,17,1.144,1.1447,1.144,1.1447,13
,2015-02-17 07:00,17,1.143,1.1438,1.143,1.1438,6
,2015-02-17 07:30,17,1.1434,1.1435,1.143,1.1433,18
,2015-02-17 08:00,17,1.1437,1.1442,1.1426,1.1426,36
,2015-02-17 08:30,17,1.1425,1.1429,1.1417,1.1417,19
,2015-02-17 09:00,17,1.1412,1.1413,1.14,1.1402,83
,2015-02-17 09:30,17,1.1402,1.1412,1.1402,1.1412,50
,2015-02-17 10:00,17,1.1416,1.142,1.141,1.1417,21
,2015-02-17 10:30,17,1.1412,1.1412,1.141,1.1412,13
,2015-02-17 11:00,17,1.1413,1.1413,1.1404,1.1407,17
,2015-02-17 11:30,17,1.1424,1.144,1.1424,1.1439,42
,2015-02-17 12:00,17,1.144,1.1441,1.1425,1.1428,10
,2015-02-17 12:30,17,1.1411,1.1411,1.1411,1.1411,1
,2015-02-17 13:00,17,1.1422,1.1422,1.1421,1.1421,9
,2015-02-17 13:30,17,1.1426,1.1431,1.1426,1.1431,21
,2015-02-17 14:00,17,1.1428,1.1429,1.1426,1.1427,18
,2015-02-17 14:30,17,1.1434,1.1436,1.1432,1.1436,41
,2015-02-17 15:00,17,1.1432,1.1432,1.1432,1.1432,12
,2015-02-17 15:30,17,1.1428,1.1428,1.1428,1.1428,8
,2015-02-17 18:00,18,1.1419,1.1419,1.1419,1.1419,1
,2015-02-17 18:30,18,1.1418,1.1418,1.1418,1.1418,1
,2015-02-17 19:30,18,1.1419,1.1419,1.1419,1.1419,5
,2015-02-17 20:30,18,1.1431,1.1431,1.1424,1.1424,6
,2015-02-17 21:00,18,1.142,1.142,1.142,1.142,1
,2015-02-17 21:30,18,1.1421,1.1421,1.1421,1.1421,15
,2015-02-17 22:00,18,1.142,1.1421,1.142,1.1421,23
,2015-02-17 22:30,18,1.1421,1.1421,1.1421,1.1421,2
,2015-02-17 23:00,18,1.1422,1.1422,1.1422,1.1422,2
,2015-02-17 23:30,18,1.1426,1.1426,1.1426,1.1426,1
,2015-02-18 01:00,18,1.141,1.1411,1.141,1.1411,3
,2015-02-18 02:00,18,1.1403,1.1407,1.1403,1.1407,5
,2015-02-18 02:30,18,1.1398,1.1415,1.1398,1.1415,6
,2015-02-18 03:00,18,1.1421,1.1421,1.1421,1.1421,5
,2015-02-18 03:30,18,1.1411,1.1414,1.1411,1.1414,18
,2015-02-18 04:00,18,1.1405,1.1405,1.1405,1.1405,3
,2015-02-18 04:30,18,1.14,1.14,1.14,1.14,1
,2015-02-18 05:00,18,1.1396,1.1396,1.1381,1.1383,54
,2015-02-18 05:30,18,1.1383,1.1385,1.138,1.1385,13
,2015-02-18 06:00,18,1.1388,1.1391,1.1388,1.1391,137
,2015-02-18 06:30,18,1.1393,1.14,1.1393,1.14,11
,2015-02-18 07:00,18,1.139,1.139,1.1386,1.1386,6
,2015-02-18 07:30,18,1.1393,1.1399,1.1393,1.1396,5
,2015-02-18 08:00,18,1.139,1.1399,1.1385,1.1399,69
,2015-02-18 08:30,18,1.1389,1.1389,1.137,1.137,21
,2015-02-18 09:00,18,1.1374,1.138,1.1365,1.1375,228
,2015-02-18 09:30,18,1.1372,1.1382,1.137,1.138,21
,2015-02-18 10:00,18,1.1375,1.1384,1.1371,1.1384,26
,2015-02-18 10:30,18,1.1382,1.1382,1.1356,1.1356,125
,2015-02-18 11:00,18,1.1362,1.1362,1.1352,1.1359,64
,2015-02-18 11:30,18,1.1357,1.1357,1.1353,1.1354,23
,2015-02-18 12:00,18,1.136,1.1362,1.1358,1.1358,15
,2015-02-18 12:30,18,1.1354,1.137,1.1354,1.1358,120
,2015-02-18 13:00,18,1.1367,1.1429,1.1367,1.1412,215
,2015-02-18 13:30,18,1.1413,1.1413,1.1396,1.1398,28
,2015-02-18 14:00,18,1.1402,1.1402,1.1402,1.1402,2
,2015-02-18 14:30,18,1.1417,1.142,1.1417,1.142,2
,2015-02-18 15:00,18,1.141,1.1419,1.141,1.1419,8
,2015-02-18 15:30,18,1.1415,1.1415,1.1415,1.1415,1
,2015-02-18 17:00,19,1.1418,1.1418,1.1418,1.1418,3
,2015-02-18 17:30,19,1.142,1.142,1.142,1.142,1
,2015-02-18 18:00,19,1.1419,1.1419,1.1419,1.1419,10
,2015-02-18 19:30,19,1.1421,1.1421,1.1421,1.1421,30
,2015-02-18 20:00,19,1.1434,1.1438,1.1434,1.1438,4
,2015-02-18 20:30,19,1.1438,1.1438,1.1438,1.1438,1
,2015-02-18 21:00,19,1.1438,1.1438,1.1436,1.1438,3
,2015-02-18 21:30,19,1.1437,1.1437,1.1435,1.1435,26
,2015-02-18 22:30,19,1.1433,1.1433,1.1428,1.1428,53
,2015-02-18 23:00,19,1.1429,1.143,1.1429,1.143,11
,2015-02-18 23:30,19,1.1431,1.1431,1.1431,1.1431,1
,2015-02-19 00:00,19,1.1438,1.1438,1.1434,1.1434,8
,2015-02-19 00:30,19,1.1427,1.143,1.1427,1.143,4
,2015-02-19 01:30,19,1.1436,1.1441,1.1436,1.1436,30
,2015-02-19 02:00,19,1.1435,1.1458,1.1435,1.1458,29
,2015-02-19 02:30,19,1.146,1.1466,1.1451,1.1451,38
,2015-02-19 03:00,19,1.146,1.1466,1.1453,1.1453,20
,2015-02-19 03:30,19,1.144,1.144,1.142,1.1421,38
,2015-02-19 04:00,19,1.1408,1.1418,1.1402,1.1418,21
,2015-02-19 04:30,19,1.1418,1.1422,1.141,1.141,6
,2015-02-19 05:00,19,1.1408,1.1408,1.1402,1.1407,25
,2015-02-19 05:30,19,1.1411,1.1411,1.1409,1.141,4
,2015-02-19 06:00,19,1.1409,1.1409,1.1376,1.1377,171
,2015-02-19 06:30,19,1.1374,1.1396,1.1373,1.1396,11
,2015-02-19 07:00,19,1.1396,1.1404,1.1393,1.1396,31
,2015-02-19 07:30,19,1.1399,1.1399,1.1383,1.1385,73
,2015-02-19 08:00,19,1.1387,1.1393,1.1386,1.1393,7
,2015-02-19 08:30,19,1.1396,1.1403,1.1386,1.1386,23
,2015-02-19 09:00,19,1.14,1.14,1.1394,1.1394,22
,2015-02-19 09:30,19,1.1408,1.1408,1.1408,1.1408,1
,2015-02-19 10:00,19,1.1405,1.1407,1.1405,1.1405,6
,2015-02-19 10:30,19,1.1402,1.1403,1.1402,1.1403,6
,2015-02-19 11:00,19,1.1411,1.1411,1.1393,1.1393,43
,2015-02-19 11:30,19,1.1391,1.1391,1.1383,1.1389,28
,2015-02-19 12:00,19,1.1389,1.139,1.1389,1.139,2
,2015-02-19 12:30,19,1.1385,1.1385,1.1384,1.1384,7
,2015-02-19 13:00,19,1.1384,1.1384,1.1377,1.1377,101
,2015-02-19 13:30,19,1.1379,1.1379,1.1374,1.1374,39
,2015-02-19 14:00,19,1.138,1.138,1.138,1.138,2
,2015-02-19 15:00,19,1.138,1.138,1.138,1.138,1
,2015-02-19 18:30,20,1.138,1.138,1.138,1.138,1
,2015-02-19 19:00,20,1.1378,1.1378,1.1378,1.1378,5
,2015-02-19 21:00,20,1.1386,1.1386,1.1386,1.1386,1
,2015-02-19 21:30,20,1.1382,1.1383,1.1382,1.1383,2
,2015-02-20 00:00,20,1.1383,1.1383,1.1373,1.1373,4
,2015-02-20 00:30,20,1.1375,1.1375,1.1374,1.1374,8
,2015-02-20 01:00,20,1.1367,1.1367,1.1357,1.1358,87
,2015-02-20 02:00,20,1.1373,1.1373,1.1334,1.135,67
,2015-02-20 02:30,20,1.1348,1.1353,1.1348,1.135,7
,2015-02-20 03:00,20,1.1344,1.1344,1.132,1.1328,110
,2015-02-20 03:30,20,1.1331,1.1349,1.1327,1.1345,89
,2015-02-20 04:00,20,1.1344,1.1368,1.1344,1.1357,63
,2015-02-20 04:30,20,1.1357,1.1358,1.1351,1.1353,30
,2015-02-20 05:00,20,1.1349,1.135,1.134,1.1342,46
,2015-02-20 05:30,20,1.133,1.1344,1.133,1.1344,10
,2015-02-20 06:00,20,1.1338,1.135,1.1315,1.1328,249
,2015-02-20 06:30,20,1.1333,1.1338,1.1327,1.1328,21
,2015-02-20 07:00,20,1.1329,1.1332,1.1295,1.1303,291
,2015-02-20 07:30,20,1.1303,1.1331,1.1303,1.1331,281
,2015-02-20 08:00,20,1.1325,1.1325,1.1306,1.1317,44
,2015-02-20 08:30,20,1.1312,1.1324,1.1306,1.1306,86
,2015-02-20 09:00,20,1.1309,1.1369,1.1309,1.1352,138
,2015-02-20 09:30,20,1.135,1.1393,1.1344,1.1385,190
,2015-02-20 10:00,20,1.138,1.1382,1.1371,1.1372,39
,2015-02-20 10:30,20,1.1378,1.139,1.1376,1.139,107
,2015-02-20 11:00,20,1.1379,1.1385,1.1375,1.1385,22
,2015-02-20 11:30,20,1.1375,1.144,1.1367,1.1412,426
,2015-02-20 12:00,20,1.1429,1.144,1.142,1.1421,20
,2015-02-20 12:30,20,1.1421,1.1423,1.1404,1.1404,27
,2015-02-20 13:00,20,1.1406,1.1428,1.1405,1.1428,12
,2015-02-20 13:30,20,1.1427,1.1431,1.1413,1.1413,16
,2015-02-20 14:00,20,1.1417,1.1425,1.1382,1.1382,79
,2015-02-20 14:30,20,1.1383,1.1395,1.1383,1.1395,11
,2015-02-20 15:00,20,1.1398,1.1398,1.139,1.139,3
,2015-02-20 15:30,20,1.1396,1.1396,1.1395,1.1395,2
,2015-02-22 17:00,23,1.1394,1.1401,1.1394,1.1401,8
,2015-02-22 17:30,23,1.14,1.14,1.14,1.14,1
,2015-02-22 18:00,23,1.1394,1.1394,1.1376,1.1378,19
,2015-02-22 18:30,23,1.1385,1.1395,1.1385,1.1395,22
,2015-02-22 19:00,23,1.1394,1.1395,1.1392,1.1395,75
,2015-02-22 19:30,23,1.1397,1.1397,1.1393,1.1393,51
,2015-02-22 20:00,23,1.1395,1.1406,1.1395,1.1406,4
,2015-02-22 20:30,23,1.1405,1.1409,1.1405,1.1409,3
,2015-02-22 21:00,23,1.14,1.14,1.14,1.14,4
,2015-02-22 21:30,23,1.14,1.14,1.14,1.14,13
,2015-02-22 22:00,23,1.1399,1.1399,1.1399,1.1399,5
,2015-02-22 22:30,23,1.1399,1.1399,1.1399,1.1399,1
,2015-02-22 23:00,23,1.1397,1.1397,1.1392,1.1392,4
,2015-02-22 23:30,23,1.1392,1.1395,1.1392,1.1395,6
,2015-02-23 01:00,23,1.1391,1.1391,1.1377,1.1377,14
,2015-02-23 01:30,23,1.1371,1.1377,1.1368,1.1371,21
,2015-02-23 02:00,23,1.1368,1.1374,1.1351,1.1351,11
,2015-02-23 02:30,23,1.136,1.1361,1.1349,1.1353,19
,2015-02-23 03:00,23,1.1347,1.1347,1.1331,1.1344,112
,2015-02-23 03:30,23,1.1334,1.134,1.1332,1.134,35
,2015-02-23 04:00,23,1.1329,1.133,1.1317,1.1328,157
,2015-02-23 04:30,23,1.1326,1.1326,1.1317,1.1317,31
,2015-02-23 05:00,23,1.1313,1.1327,1.1312,1.1319,19
,2015-02-23 05:30,23,1.1327,1.133,1.1327,1.133,42
,2015-02-23 06:00,23,1.133,1.1336,1.1325,1.1335,20
,2015-02-23 06:30,23,1.1332,1.1333,1.1321,1.1321,19
,2015-02-23 07:00,23,1.1321,1.1326,1.1315,1.1324,59
,2015-02-23 07:30,23,1.1327,1.1333,1.1324,1.1333,28
,2015-02-23 08:00,23,1.1341,1.1341,1.1339,1.1339,62
,2015-02-23 08:30,23,1.1342,1.1342,1.1335,1.1341,35
,2015-02-23 09:00,23,1.1345,1.1354,1.1345,1.1354,97
,2015-02-23 09:30,23,1.1354,1.1374,1.1351,1.1374,130
,2015-02-23 10:00,23,1.1371,1.1373,1.1366,1.1367,8
,2015-02-23 10:30,23,1.1371,1.1371,1.1357,1.1357,14
,2015-02-23 11:30,23,1.1352,1.1352,1.1341,1.1341,16
,2015-02-23 12:00,23,1.1348,1.1353,1.1343,1.1353,9
,2015-02-23 12:30,23,1.1359,1.1365,1.1359,1.1364,32
,2015-02-23 13:00,23,1.1364,1.1365,1.1364,1.1365,23
,2015-02-23 13:30,23,1.1353,1.1356,1.1348,1.1348,16
,2015-02-23 14:00,23,1.1347,1.1347,1.1347,1.1347,2
,2015-02-23 14:30,23,1.1351,1.1351,1.1349,1.1349,2
,2015-02-23 15:00,23,1.1346,1.1346,1.1346,1.1346,10
,2015-02-23 17:00,24,1.135,1.135,1.135,1.135,1
,2015-02-23 17:30,24,1.1349,1.1349,1.1349,1.1349,1
,2015-02-23 19:00,24,1.135,1.135,1.135,1.135,16
,2015-02-23 19:30,24,1.1353,1.1353,1.1353,1.1353,7
,2015-02-23 20:30,24,1.1347,1.1347,1.134,1.1343,10
,2015-02-23 21:00,24,1.1344,1.1344,1.1344,1.1344,1
,2015-02-23 21:30,24,1.1345,1.1345,1.1345,1.1345,27
,2015-02-23 22:00,24,1.1347,1.1349,1.1347,1.1349,41
,2015-02-23 22:30,24,1.135,1.1355,1.135,1.1355,11
,2015-02-23 23:00,24,1.1352,1.1352,1.1352,1.1352,9
,2015-02-23 23:30,24,1.1352,1.1352,1.1352,1.1352,2
,2015-02-24 00:00,24,1.1341,1.1342,1.1341,1.1342,4
,2015-02-24 00:30,24,1.1345,1.1353,1.1345,1.1353,53
,2015-02-24 01:00,24,1.1345,1.1345,1.1344,1.1344,12
,2015-02-24 01:30,24,1.1344,1.1346,1.1342,1.1345,9
,2015-02-24 02:00,24,1.134,1.134,1.1328,1.1334,61
,2015-02-24 02:30,24,1.1333,1.1338,1.1333,1.1338,7
,2015-02-24 03:00,24,1.1333,1.1333,1.1333,1.1333,2
,2015-02-24 03:30,24,1.1323,1.1325,1.1318,1.1318,13
,2015-02-24 04:00,24,1.1316,1.1323,1.1313,1.1313,7
,2015-02-24 04:30,24,1.1315,1.1319,1.1315,1.1319,2
,2015-02-24 05:00,24,1.1327,1.1339,1.1327,1.1339,68
,2015-02-24 05:30,24,1.1344,1.1348,1.1339,1.1339,14
,2015-02-24 06:00,24,1.1338,1.1348,1.1338,1.1339,11
,2015-02-24 06:30,24,1.1341,1.1348,1.1338,1.1348,7
,2015-02-24 07:00,24,1.1347,1.1347,1.134,1.1345,66
,2015-02-24 07:30,24,1.1343,1.1355,1.1343,1.1355,17
,2015-02-24 08:00,24,1.1349,1.1349,1.1335,1.1344,25
,2015-02-24 08:30,24,1.1345,1.1345,1.134,1.134,9
,2015-02-24 09:00,24,1.132,1.1365,1.1304,1.134,270
,2015-02-24 09:30,24,1.1346,1.1362,1.1341,1.1352,41
,2015-02-24 10:00,24,1.1349,1.1369,1.1347,1.1347,14
,2015-02-24 10:30,24,1.1342,1.1349,1.1319,1.1319,34
,2015-02-24 11:00,24,1.1321,1.1334,1.1317,1.1334,37
,2015-02-24 11:30,24,1.1342,1.1362,1.1342,1.1351,59
,2015-02-24 12:00,24,1.1353,1.1354,1.1348,1.1354,7
,2015-02-24 12:30,24,1.1352,1.1359,1.1352,1.1352,11
,2015-02-24 13:00,24,1.1359,1.1359,1.1355,1.1357,30
,2015-02-24 13:30,24,1.136,1.136,1.135,1.1352,129
,2015-02-24 14:00,24,1.1351,1.1357,1.135,1.1357,168
,2015-02-24 14:30,24,1.1356,1.1359,1.1356,1.1359,88
,2015-02-24 15:00,24,1.136,1.1362,1.1359,1.136,43
,2015-02-24 15:30,24,1.1357,1.1357,1.1357,1.1357,20
,2015-02-24 17:00,25,1.1352,1.1352,1.1352,1.1352,1
,2015-02-24 17:30,25,1.1356,1.1356,1.1356,1.1356,1
,2015-02-24 18:00,25,1.1356,1.1365,1.1356,1.1365,11
,2015-02-24 18:30,25,1.136,1.136,1.136,1.136,1
,2015-02-24 19:30,25,1.1358,1.1358,1.1358,1.1358,5
,2015-02-24 21:00,25,1.1362,1.1362,1.136,1.136,2
,2015-02-24 21:30,25,1.1364,1.1364,1.1364,1.1364,6
,2015-02-24 22:00,25,1.1363,1.1363,1.1361,1.1361,2
,2015-02-24 22:30,25,1.1361,1.1361,1.1361,1.1361,1
,2015-02-24 23:00,25,1.136,1.136,1.136,1.136,1
,2015-02-24 23:30,25,1.1362,1.1363,1.1362,1.1363,15
,2015-02-25 00:00,25,1.1367,1.1368,1.1366,1.1366,7
,2015-02-25 00:30,25,1.1365,1.1367,1.1364,1.1367,18
,2015-02-25 01:00,25,1.1369,1.1393,1.1369,1.1393,80
,2015-02-25 01:30,25,1.1396,1.1402,1.1383,1.1389,123
,2015-02-25 02:00,25,1.139,1.1391,1.1372,1.1376,53
,2015-02-25 02:30,25,1.138,1.1395,1.138,1.1392,12
,2015-02-25 03:00,25,1.1392,1.1395,1.139,1.1395,81
,2015-02-25 03:30,25,1.1384,1.1384,1.138,1.1384,21
,2015-02-25 04:00,25,1.1384,1.1384,1.1376,1.138,27
,2015-02-25 04:30,25,1.1376,1.1376,1.136,1.1363,15
,2015-02-25 05:00,25,1.1364,1.1368,1.1364,1.1368,3
,2015-02-25 05:30,25,1.1359,1.1363,1.1357,1.1363,4
,2015-02-25 06:00,25,1.1368,1.1372,1.1368,1.1372,44
,2015-02-25 06:30,25,1.137,1.137,1.1359,1.136,85
,2015-02-25 07:00,25,1.1353,1.1364,1.1351,1.1363,100
,2015-02-25 07:30,25,1.137,1.137,1.1364,1.1364,47
,2015-02-25 08:00,25,1.1357,1.136,1.1356,1.136,12
,2015-02-25 08:30,25,1.1362,1.1362,1.1358,1.1362,3
,2015-02-25 09:00,25,1.1364,1.1369,1.1363,1.1363,37
,2015-02-25 09:30,25,1.137,1.138,1.137,1.1372,76
,2015-02-25 10:00,25,1.1375,1.1376,1.1369,1.137,35
,2015-02-25 10:30,25,1.1371,1.1382,1.137,1.1382,14
,2015-02-25 11:00,25,1.1374,1.1374,1.1373,1.1373,9
,2015-02-25 11:30,25,1.1378,1.1378,1.1378,1.1378,2
,2015-02-25 12:30,25,1.1371,1.1374,1.1369,1.1369,12
,2015-02-25 13:00,25,1.1377,1.1377,1.1374,1.1374,2
,2015-02-25 14:00,25,1.1373,1.1373,1.1373,1.1373,6
,2015-02-25 14:30,25,1.1376,1.1378,1.1376,1.1378,11
,2015-02-25 15:30,25,1.1376,1.1378,1.1371,1.1378,167
,2015-02-25 17:00,26,1.1377,1.1379,1.1377,1.1377,3
,2015-02-25 17:30,26,1.1375,1.1379,1.1375,1.1378,17
,2015-02-25 18:00,26,1.1378,1.138,1.1378,1.138,22
,2015-02-25 18:30,26,1.1378,1.1378,1.1378,1.1378,1
,2015-02-25 19:00,26,1.1378,1.1382,1.1378,1.1381,15
,2015-02-25 21:00,26,1.1378,1.138,1.1378,1.138,40
,2015-02-25 21:30,26,1.1382,1.1382,1.1382,1.1382,13
,2015-02-25 22:00,26,1.1383,1.1386,1.1383,1.1385,10
,2015-02-26 00:00,26,1.1379,1.1379,1.1377,1.1377,4
,2015-02-26 00:30,26,1.1381,1.1381,1.1381,1.1381,4
,2015-02-26 01:00,26,1.1382,1.1383,1.1382,1.1383,10
,2015-02-26 01:30,26,1.1379,1.1379,1.1364,1.1366,15
,2015-02-26 02:00,26,1.1369,1.1376,1.1369,1.1376,7
,2015-02-26 02:30,26,1.1375,1.1378,1.1365,1.1365,156
,2015-02-26 03:00,26,1.1365,1.1369,1.1359,1.1364,89
,2015-02-26 03:30,26,1.1365,1.139,1.1365,1.139,49
,2015-02-26 04:00,26,1.139,1.1392,1.1382,1.1382,13
,2015-02-26 04:30,26,1.1381,1.1381,1.1373,1.1373,38
,2015-02-26 05:00,26,1.1373,1.1374,1.1368,1.1369,28
,2015-02-26 05:30,26,1.1374,1.1376,1.1374,1.1376,9
,2015-02-26 06:00,26,1.1366,1.1366,1.1347,1.1347,208
,2015-02-26 06:30,26,1.1342,1.1342,1.1327,1.1331,86
,2015-02-26 07:00,26,1.1331,1.1334,1.1327,1.1333,153
,2015-02-26 07:30,26,1.1336,1.1336,1.1257,1.1278,1084
,2015-02-26 08:00,26,1.1272,1.1276,1.1254,1.126,416
,2015-02-26 08:30,26,1.126,1.1262,1.1234,1.1238,432
,2015-02-26 09:00,26,1.1238,1.1241,1.1219,1.1219,297
,2015-02-26 09:30,26,1.1219,1.1234,1.1212,1.1228,301
,2015-02-26 10:00,26,1.1229,1.1239,1.1229,1.1233,228
,2015-02-26 10:30,26,1.123,1.123,1.1222,1.1225,115
,2015-02-26 11:00,26,1.1226,1.123,1.1218,1.1218,468
,2015-02-26 11:30,26,1.1218,1.1218,1.1202,1.1209,545
,2015-02-26 12:00,26,1.1209,1.1213,1.1198,1.1213,325
,2015-02-26 12:30,26,1.1212,1.1214,1.1208,1.1214,76
,2015-02-26 13:00,26,1.1216,1.1218,1.1207,1.1213,356
,2015-02-26 13:30,26,1.1214,1.1216,1.121,1.1211,313
,2015-02-26 14:00,26,1.1212,1.1215,1.1208,1.1213,103
,2015-02-26 14:30,26,1.1213,1.1213,1.1211,1.1211,64
,2015-02-26 15:00,26,1.1211,1.1212,1.1211,1.1212,3
,2015-02-26 15:30,26,1.1209,1.1212,1.1209,1.121,72
,2015-02-26 17:00,27,1.1209,1.1214,1.1208,1.1213,34
,2015-02-26 17:30,27,1.1216,1.1219,1.1214,1.1219,9
,2015-02-26 18:00,27,1.122,1.1224,1.122,1.1224,46
,2015-02-26 18:30,27,1.1222,1.1226,1.1222,1.1226,429
,2015-02-26 19:00,27,1.1226,1.1226,1.1216,1.1218,33
,2015-02-26 19:30,27,1.1218,1.1218,1.1213,1.1218,15
,2015-02-26 20:00,27,1.1219,1.1221,1.1217,1.122,21
,2015-02-26 20:30,27,1.1219,1.1223,1.1217,1.1223,67
,2015-02-26 21:00,27,1.1223,1.1228,1.1223,1.1226,53
,2015-02-26 21:30,27,1.1228,1.1228,1.1225,1.1225,6
,2015-02-26 22:00,27,1.1228,1.1228,1.1225,1.1225,15
,2015-02-26 22:30,27,1.1225,1.1228,1.1225,1.1226,30
,2015-02-26 23:00,27,1.1226,1.1226,1.1225,1.1225,77
,2015-02-26 23:30,27,1.1227,1.1228,1.1227,1.1227,4
,2015-02-27 00:00,27,1.1228,1.1231,1.1228,1.1229,54
,2015-02-27 00:30,27,1.1229,1.123,1.1217,1.1217,87
,2015-02-27 01:00,27,1.1215,1.123,1.1215,1.1228,60
,2015-02-27 01:30,27,1.1226,1.123,1.1226,1.1227,24
,2015-02-27 02:00,27,1.1224,1.1227,1.1214,1.1227,56
,2015-02-27 02:30,27,1.1227,1.124,1.1224,1.1232,171
,2015-02-27 03:00,27,1.124,1.1245,1.1236,1.1245,33
,2015-02-27 03:30,27,1.1243,1.1244,1.1238,1.1238,8
,2015-02-27 04:00,27,1.123,1.1236,1.122,1.1236,69
,2015-02-27 04:30,27,1.124,1.1258,1.1235,1.1252,142
,2015-02-27 05:00,27,1.1251,1.1255,1.1248,1.1248,88
,2015-02-27 05:30,27,1.1249,1.1249,1.1241,1.1241,7
,2015-02-27 06:00,27,1.1237,1.1243,1.1234,1.1239,118
,2015-02-27 06:30,27,1.1236,1.1248,1.1236,1.1248,33
,2015-02-27 07:00,27,1.125,1.1259,1.1248,1.1251,408
,2015-02-27 07:30,27,1.126,1.126,1.1233,1.124,91
,2015-02-27 08:00,27,1.1242,1.1242,1.1216,1.1218,238
,2015-02-27 08:30,27,1.1218,1.1219,1.119,1.12,1209
,2015-02-27 09:00,27,1.1199,1.1223,1.1197,1.1222,167
,2015-02-27 09:30,27,1.1223,1.1242,1.1223,1.1232,145
,2015-02-27 10:00,27,1.1231,1.1238,1.1218,1.1229,82
,2015-02-27 10:30,27,1.1234,1.1234,1.1209,1.1209,80
,2015-02-27 11:00,27,1.1213,1.1213,1.1203,1.1209,42
,2015-02-27 11:30,27,1.1208,1.1212,1.1199,1.1207,365
,2015-02-27 12:00,27,1.1211,1.1212,1.121,1.121,23
,2015-02-27 12:30,27,1.1218,1.1221,1.1213,1.1221,19
,2015-02-27 13:00,27,1.1216,1.1217,1.1212,1.1215,77
,2015-02-27 13:30,27,1.1212,1.1212,1.1206,1.1207,543
,2015-02-27 14:00,27,1.1208,1.1209,1.1198,1.12,240
,2015-02-27 14:30,27,1.12,1.1206,1.12,1.1205,155
,2015-02-27 15:00,27,1.1205,1.1207,1.1205,1.1206,109
,2015-02-27 15:30,27,1.1207,1.1213,1.1207,1.1213,38
,2015-03-01 17:00,2,1.1197,1.12,1.1177,1.1183,203
,2015-03-01 17:30,2,1.1185,1.1187,1.1172,1.1174,285
,2015-03-01 18:00,2,1.118,1.1186,1.1178,1.1178,27
,2015-03-01 18:30,2,1.1182,1.1183,1.1179,1.1179,89
,2015-03-01 19:00,2,1.1181,1.1189,1.1181,1.1185,30
,2015-03-01 19:30,2,1.1182,1.1189,1.1182,1.1189,18
,2015-03-01 20:00,2,1.1188,1.1192,1.1188,1.1188,19
,2015-03-01 20:30,2,1.1191,1.1192,1.1185,1.1188,76
,2015-03-01 21:00,2,1.1185,1.1188,1.1185,1.1188,3
,2015-03-01 21:30,2,1.119,1.119,1.119,1.119,151
,2015-03-01 22:00,2,1.1191,1.1192,1.119,1.119,9
,2015-03-01 22:30,2,1.1193,1.1194,1.1192,1.1192,4
,2015-03-01 23:00,2,1.1192,1.1194,1.1192,1.1194,8
,2015-03-01 23:30,2,1.1194,1.1198,1.1194,1.1198,35
,2015-03-02 00:00,2,1.1198,1.1198,1.1195,1.1195,11
,2015-03-02 00:30,2,1.1195,1.1195,1.1189,1.1189,131
,2015-03-02 01:00,2,1.1191,1.1191,1.1184,1.1188,18
,2015-03-02 01:30,2,1.1188,1.1193,1.1181,1.1193,62
,2015-03-02 02:00,2,1.1193,1.1207,1.1193,1.1207,109
,2015-03-02 02:30,2,1.1207,1.1209,1.1201,1.1209,101
,2015-03-02 03:00,2,1.121,1.1211,1.1207,1.121,42
,2015-03-02 03:30,2,1.1211,1.1232,1.1207,1.1232,171
,2015-03-02 04:00,2,1.123,1.1231,1.1227,1.1231,99
,2015-03-02 04:30,2,1.1228,1.1233,1.1227,1.1232,126
,2015-03-02 05:00,2,1.1232,1.125,1.1232,1.1246,200
,2015-03-02 05:30,2,1.1245,1.125,1.1238,1.1239,53
,2015-03-02 06:00,2,1.1239,1.1254,1.1238,1.1253,94
,2015-03-02 06:30,2,1.1252,1.1252,1.1235,1.1237,72
,2015-03-02 07:00,2,1.1237,1.1247,1.1237,1.1246,194
,2015-03-02 07:30,2,1.1244,1.1244,1.1228,1.1239,221
,2015-03-02 08:00,2,1.1238,1.1245,1.1237,1.1242,90
,2015-03-02 08:30,2,1.1245,1.125,1.123,1.1231,474
,2015-03-02 09:00,2,1.1228,1.1232,1.1209,1.1209,243
,2015-03-02 09:30,2,1.1209,1.1213,1.1204,1.1209,93
,2015-03-02 10:00,2,1.121,1.1213,1.1195,1.1196,128
,2015-03-02 10:30,2,1.1197,1.1208,1.1196,1.1205,237
,2015-03-02 11:00,2,1.12,1.1202,1.1192,1.1198,68
,2015-03-02 11:30,2,1.1198,1.1198,1.119,1.1193,333
,2015-03-02 12:00,2,1.1193,1.1201,1.1193,1.1201,99
,2015-03-02 12:30,2,1.1203,1.1207,1.1201,1.1207,251
,2015-03-02 13:00,2,1.1207,1.1212,1.1207,1.1209,149
,2015-03-02 13:30,2,1.1208,1.1209,1.12,1.1201,129
,2015-03-02 14:00,2,1.12,1.1203,1.1198,1.1199,47
,2015-03-02 14:30,2,1.1198,1.1198,1.1195,1.1196,92
,2015-03-02 15:00,2,1.1196,1.1199,1.1195,1.1195,183
,2015-03-02 15:30,2,1.1196,1.1198,1.1196,1.1197,58
,2015-03-02 17:00,3,1.1197,1.1197,1.1194,1.1195,4
,2015-03-02 17:30,3,1.1198,1.1198,1.1192,1.1192,40
,2015-03-02 18:00,3,1.1192,1.1197,1.1192,1.1196,30
,2015-03-02 18:30,3,1.1196,1.12,1.1195,1.1198,27
,2015-03-02 19:00,3,1.12,1.12,1.1197,1.1198,14
,2015-03-02 19:30,3,1.12,1.1208,1.1199,1.1208,103
,2015-03-02 20:00,3,1.1208,1.1208,1.1203,1.1206,20
,2015-03-02 20:30,3,1.1209,1.121,1.1208,1.1208,11
,2015-03-02 21:00,3,1.1205,1.121,1.1204,1.121,29
,2015-03-02 21:30,3,1.1208,1.1209,1.1202,1.1202,20
,2015-03-02 22:00,3,1.1208,1.1212,1.1208,1.121,41
,2015-03-02 22:30,3,1.1211,1.1215,1.121,1.1213,51
,2015-03-02 23:00,3,1.1212,1.1212,1.121,1.1212,11
,2015-03-02 23:30,3,1.1211,1.1215,1.121,1.1215,32
,2015-03-03 00:00,3,1.1212,1.1215,1.1212,1.1213,69
,2015-03-03 00:30,3,1.121,1.121,1.1207,1.121,21
,2015-03-03 01:00,3,1.1213,1.1226,1.1212,1.1216,154
,2015-03-03 01:30,3,1.1216,1.1226,1.1214,1.1226,43
,2015-03-03 02:00,3,1.1215,1.1215,1.1203,1.1204,177
,2015-03-03 02:30,3,1.1207,1.1207,1.1194,1.1202,36
,2015-03-03 03:00,3,1.12,1.1204,1.1199,1.1201,77
,2015-03-03 03:30,3,1.1196,1.1197,1.1184,1.1189,169
,2015-03-03 04:00,3,1.1184,1.1188,1.1181,1.1185,256
,2015-03-03 04:30,3,1.1184,1.1189,1.1181,1.1185,52
,2015-03-03 05:00,3,1.1186,1.1186,1.1176,1.1182,244
,2015-03-03 05:30,3,1.1185,1.1186,1.1172,1.1172,66
,2015-03-03 06:00,3,1.1171,1.118,1.1169,1.1175,149
,2015-03-03 06:30,3,1.1174,1.1182,1.1172,1.1179,118
,2015-03-03 07:00,3,1.118,1.119,1.118,1.1189,265
,2015-03-03 07:30,3,1.1189,1.1191,1.1181,1.1186,243
,2015-03-03 08:00,3,1.1186,1.1198,1.1186,1.1195,356
,2015-03-03 08:30,3,1.1194,1.1213,1.1193,1.1212,403
,2015-03-03 09:00,3,1.1214,1.1215,1.1203,1.121,363
,2015-03-03 09:30,3,1.1205,1.1205,1.1192,1.1198,272
,2015-03-03 10:00,3,1.1199,1.1211,1.1197,1.1209,214
,2015-03-03 10:30,3,1.1208,1.1227,1.1207,1.1226,763
,2015-03-03 11:00,3,1.1227,1.1231,1.1212,1.1214,270
,2015-03-03 11:30,3,1.1213,1.1218,1.1207,1.1215,342
,2015-03-03 12:00,3,1.1215,1.1217,1.1212,1.1212,52
,2015-03-03 12:30,3,1.1211,1.1215,1.1208,1.1208,95
,2015-03-03 13:00,3,1.1206,1.1206,1.1195,1.1202,235
,2015-03-03 13:30,3,1.12,1.12,1.1191,1.1192,81
,2015-03-03 14:00,3,1.1191,1.1193,1.1188,1.1191,164
,2015-03-03 14:30,3,1.119,1.1192,1.1188,1.119,133
,2015-03-03 15:00,3,1.1189,1.1189,1.1187,1.1188,49
,2015-03-03 15:30,3,1.1189,1.1192,1.1188,1.119,32
,2015-03-03 17:00,4,1.1193,1.1195,1.1191,1.1195,24
,2015-03-03 17:30,4,1.1196,1.1197,1.1196,1.1196,16
,2015-03-03 18:00,4,1.1197,1.1197,1.1191,1.1193,66
,2015-03-03 18:30,4,1.1195,1.1199,1.1193,1.1193,78
,2015-03-03 19:00,4,1.1196,1.1196,1.1192,1.1192,33
,2015-03-03 19:30,4,1.1193,1.1193,1.1191,1.1192,72
,2015-03-03 20:00,4,1.1193,1.1194,1.1191,1.1194,55
,2015-03-03 20:30,4,1.1193,1.1193,1.1191,1.1191,25
,2015-03-03 21:00,4,1.119,1.119,1.1188,1.119,5
,2015-03-03 21:30,4,1.119,1.119,1.1186,1.1186,4
,2015-03-03 22:00,4,1.1185,1.1185,1.1183,1.1183,26
,2015-03-03 22:30,4,1.1182,1.1183,1.1181,1.1182,7
,2015-03-03 23:00,4,1.1182,1.1183,1.118,1.1181,147
,2015-03-03 23:30,4,1.118,1.1183,1.1178,1.1183,325
,2015-03-04 00:00,4,1.1184,1.1185,1.1179,1.1179,78
,2015-03-04 00:30,4,1.1181,1.1185,1.118,1.118,67
,2015-03-04 01:00,4,1.1182,1.1187,1.1179,1.1181,75
,2015-03-04 01:30,4,1.1182,1.119,1.1176,1.119,118
,2015-03-04 02:00,4,1.1189,1.1189,1.1177,1.1178,66
,2015-03-04 02:30,4,1.1178,1.1178,1.114,1.115,1445
,2015-03-04 03:00,4,1.115,1.115,1.1129,1.1139,1151
,2015-03-04 03:30,4,1.114,1.115,1.1135,1.1145,1328
,2015-03-04 04:00,4,1.1145,1.1151,1.1141,1.1144,712
,2015-03-04 04:30,4,1.1143,1.1143,1.1135,1.1141,138
,2015-03-04 05:00,4,1.1138,1.114,1.1131,1.1136,303
,2015-03-04 05:30,4,1.1137,1.1146,1.1137,1.1143,578
,2015-03-04 06:00,4,1.1142,1.1151,1.1142,1.1151,539
,2015-03-04 06:30,4,1.1149,1.1153,1.1134,1.1137,1311
,2015-03-04 07:00,4,1.1137,1.1158,1.113,1.1144,455
,2015-03-04 07:30,4,1.1145,1.1153,1.1142,1.1148,417
,2015-03-04 08:00,4,1.1148,1.1149,1.1117,1.1138,858
,2015-03-04 08:30,4,1.114,1.114,1.1097,1.1114,1593
,2015-03-04 09:00,4,1.1105,1.1107,1.1079,1.109,3108
,2015-03-04 09:30,4,1.1088,1.1095,1.1076,1.1082,3457
,2015-03-04 10:00,4,1.1083,1.1094,1.1081,1.1091,2721
,2015-03-04 10:30,4,1.109,1.1093,1.1077,1.1083,601
,2015-03-04 11:00,4,1.1085,1.1093,1.1083,1.1086,355
,2015-03-04 11:30,4,1.1085,1.1089,1.1082,1.1084,336
,2015-03-04 12:00,4,1.1086,1.1087,1.1078,1.1082,165
,2015-03-04 12:30,4,1.1083,1.1088,1.1082,1.1082,102
,2015-03-04 13:00,4,1.1082,1.1088,1.1082,1.1087,99
,2015-03-04 13:30,4,1.1086,1.1089,1.1085,1.1087,160
,2015-03-04 14:00,4,1.1087,1.1089,1.1086,1.1087,66
,2015-03-04 14:30,4,1.1087,1.109,1.1087,1.1089,73
,2015-03-04 15:00,4,1.1089,1.1092,1.1088,1.109,146
,2015-03-04 15:30,4,1.1091,1.1094,1.1091,1.1091,158
,2015-03-04 17:00,5,1.1095,1.1098,1.1095,1.1098,56
,2015-03-04 17:30,5,1.1098,1.1098,1.1091,1.1091,45
,2015-03-04 18:00,5,1.1093,1.1093,1.1088,1.1092,15
,2015-03-04 18:30,5,1.1092,1.1093,1.109,1.1092,36
,2015-03-04 19:00,5,1.1095,1.1095,1.1092,1.1092,95
,2015-03-04 19:30,5,1.109,1.1092,1.1085,1.1085,49
,2015-03-04 20:00,5,1.1086,1.1091,1.1084,1.1087,61
,2015-03-04 20:30,5,1.1088,1.1089,1.1084,1.1088,73
,2015-03-04 21:00,5,1.1087,1.1088,1.1085,1.1088,28
,2015-03-04 21:30,5,1.1085,1.1085,1.1079,1.1081,51
,2015-03-04 22:00,5,1.1078,1.1082,1.1076,1.108,103
,2015-03-04 22:30,5,1.108,1.1081,1.107,1.1074,137
,2015-03-04 23:00,5,1.1074,1.1075,1.107,1.1072,684
,2015-03-04 23:30,5,1.1073,1.1076,1.1069,1.1069,29
,2015-03-05 00:00,5,1.1068,1.107,1.1044,1.1051,444
,2015-03-05 00:30,5,1.1051,1.1053,1.104,1.105,315
,2015-03-05 01:00,5,1.1051,1.1065,1.1048,1.1062,161
,2015-03-05 01:30,5,1.1062,1.107,1.1057,1.1066,436
,2015-03-05 02:00,5,1.1066,1.1075,1.1058,1.1059,315
,2015-03-05 02:30,5,1.1059,1.1061,1.1048,1.1058,423
,2015-03-05 03:00,5,1.1059,1.1062,1.1057,1.1059,419
,2015-03-05 03:30,5,1.106,1.106,1.105,1.1052,262
,2015-03-05 04:00,5,1.1052,1.1061,1.105,1.1059,402
,2015-03-05 04:30,5,1.1059,1.1067,1.1059,1.1066,136
,2015-03-05 05:00,5,1.1068,1.1071,1.1061,1.1061,229
,2015-03-05 05:30,5,1.106,1.1065,1.1056,1.1061,283
,2015-03-05 06:00,5,1.1062,1.1071,1.1061,1.1065,218
,2015-03-05 06:30,5,1.1066,1.1076,1.1066,1.1075,258
,2015-03-05 07:00,5,1.1076,1.109,1.1076,1.1077,956
,2015-03-05 07:30,5,1.1071,1.1129,1.1043,1.1048,2363
,2015-03-05 08:00,5,1.1045,1.1056,1.1019,1.1042,2705
,2015-03-05 08:30,5,1.1042,1.1055,1.1024,1.1043,1249
,2015-03-05 09:00,5,1.1044,1.1065,1.1037,1.1058,1204
,2015-03-05 09:30,5,1.1058,1.1063,1.1043,1.1047,463
,2015-03-05 10:00,5,1.1047,1.1047,1.1035,1.1038,1994
,2015-03-05 10:30,5,1.1038,1.1039,1.1017,1.1019,2401
,2015-03-05 11:00,5,1.1019,1.1023,1.1001,1.102,1973
,2015-03-05 11:30,5,1.102,1.1031,1.1019,1.1031,522
,2015-03-05 12:00,5,1.1031,1.1037,1.1026,1.1033,435
,2015-03-05 12:30,5,1.1033,1.1038,1.1028,1.1037,241
,2015-03-05 13:00,5,1.1037,1.1043,1.1037,1.1042,319
,2015-03-05 13:30,5,1.1042,1.1047,1.1041,1.1041,216
,2015-03-05 14:00,5,1.104,1.1043,1.1038,1.1042,98
,2015-03-05 14:30,5,1.1043,1.1044,1.1039,1.1041,122
,2015-03-05 15:00,5,1.1041,1.1046,1.1038,1.104,199
,2015-03-05 15:30,5,1.104,1.1047,1.104,1.1045,119
,2015-03-05 17:00,6,1.1044,1.1044,1.1041,1.1041,16
,2015-03-05 17:30,6,1.1041,1.1047,1.1041,1.1047,31
,2015-03-05 18:00,6,1.1045,1.1046,1.1039,1.1039,24
,2015-03-05 18:30,6,1.1039,1.1039,1.1028,1.1035,392
,2015-03-05 19:00,6,1.1036,1.1038,1.1032,1.1033,95
,2015-03-05 19:30,6,1.1038,1.1042,1.1038,1.1039,16
,2015-03-05 20:00,6,1.1044,1.1044,1.1042,1.1044,9
,2015-03-05 20:30,6,1.1042,1.1042,1.1038,1.1038,66
,2015-03-05 21:00,6,1.1038,1.1038,1.1035,1.1035,20
,2015-03-05 21:30,6,1.1036,1.1041,1.1036,1.1038,33
,2015-03-05 22:00,6,1.1042,1.1042,1.104,1.1041,8
,2015-03-05 22:30,6,1.1038,1.1038,1.1038,1.1038,3
,2015-03-05 23:00,6,1.104,1.104,1.1038,1.1039,28
,2015-03-05 23:30,6,1.1035,1.1037,1.1034,1.1036,30
,2015-03-06 00:00,6,1.1033,1.1036,1.1033,1.1035,14
,2015-03-06 00:30,6,1.1034,1.1036,1.1028,1.1029,125
,2015-03-06 01:00,6,1.1029,1.1033,1.1028,1.103,75
,2015-03-06 01:30,6,1.1026,1.1039,1.1025,1.1038,189
,2015-03-06 02:00,6,1.1037,1.1039,1.1024,1.1026,277
,2015-03-06 02:30,6,1.1027,1.1032,1.101,1.101,582
,2015-03-06 03:00,6,1.1009,1.1014,1.0984,1.0991,1445
,2015-03-06 03:30,6,1.0992,1.0992,1.098,1.0981,900
,2015-03-06 04:00,6,1.0981,1.0988,1.0977,1.0982,622
,2015-03-06 04:30,6,1.0982,1.0988,1.0978,1.0985,384
,2015-03-06 05:00,6,1.0986,1.0988,1.0979,1.0982,396
,2015-03-06 05:30,6,1.0982,1.0984,1.0943,1.0953,1751
,2015-03-06 06:00,6,1.0953,1.097,1.0951,1.0969,702
,2015-03-06 06:30,6,1.0968,1.0985,1.0962,1.0985,590
,2015-03-06 07:00,6,1.0985,1.1003,1.0974,1.0975,1006
,2015-03-06 07:30,6,1.0975,1.1003,1.0883,1.091,5185
,2015-03-06 08:00,6,1.0907,1.0914,1.0874,1.0889,2763
,2015-03-06 08:30,6,1.0889,1.0893,1.0869,1.087,1345
,2015-03-06 09:00,6,1.0869,1.0893,1.0858,1.089,2327
,2015-03-06 09:30,6,1.0888,1.0902,1.0872,1.0875,1438
,2015-03-06 10:00,6,1.0877,1.0889,1.0872,1.0881,886
,2015-03-06 10:30,6,1.088,1.0882,1.0865,1.0873,368
,2015-03-06 11:00,6,1.0869,1.0876,1.0862,1.0865,617
,2015-03-06 11:30,6,1.0864,1.087,1.0859,1.0869,587
,2015-03-06 12:00,6,1.0868,1.087,1.0861,1.0862,522
,2015-03-06 12:30,6,1.0862,1.0872,1.0855,1.0867,627
,2015-03-06 13:00,6,1.0867,1.0877,1.0864,1.0877,585
,2015-03-06 13:30,6,1.0877,1.0877,1.0869,1.087,361
,2015-03-06 14:00,6,1.0871,1.0872,1.086,1.0862,361
,2015-03-06 14:30,6,1.0862,1.0867,1.0861,1.0863,274
,2015-03-06 15:00,6,1.0864,1.0868,1.0856,1.0859,275
,2015-03-06 15:30,6,1.086,1.0861,1.0853,1.0853,235
,2015-03-08 17:00,9,1.0842,1.085,1.0841,1.0843,232
,2015-03-08 17:30,9,1.0843,1.0854,1.0836,1.0854,420
,2015-03-08 18:00,9,1.0853,1.0861,1.0851,1.0861,189
,2015-03-08 18:30,9,1.0861,1.0861,1.0855,1.0859,48
,2015-03-08 19:00,9,1.086,1.0871,1.086,1.0869,256
,2015-03-08 19:30,9,1.0869,1.0869,1.0859,1.0861,120
,2015-03-08 20:00,9,1.0861,1.0862,1.0856,1.0859,209
,2015-03-08 20:30,9,1.0856,1.0857,1.0852,1.0854,162
,2015-03-08 21:00,9,1.0854,1.0855,1.085,1.0854,267
,2015-03-08 21:30,9,1.0855,1.0857,1.0855,1.0857,100
,2015-03-08 22:00,9,1.0856,1.0858,1.0853,1.0853,62
,2015-03-08 22:30,9,1.0853,1.0854,1.085,1.085,90
,2015-03-08 23:00,9,1.0854,1.0855,1.0853,1.0854,106
,2015-03-08 23:30,9,1.0856,1.0857,1.0855,1.0855,15
,2015-03-09 00:00,9,1.0853,1.0855,1.085,1.0851,79
,2015-03-09 00:30,9,1.0851,1.0857,1.0851,1.0857,34
,2015-03-09 01:00,9,1.0856,1.0868,1.0856,1.0866,165
,2015-03-09 01:30,9,1.0867,1.0873,1.0865,1.0873,213
,2015-03-09 02:00,9,1.0871,1.0878,1.0867,1.0876,154
,2015-03-09 02:30,9,1.0873,1.0881,1.0869,1.0877,204
,2015-03-09 03:00,9,1.0878,1.0906,1.0875,1.0902,2224
,2015-03-09 03:30,9,1.0901,1.0906,1.0894,1.0906,862
,2015-03-09 04:00,9,1.0905,1.0914,1.0885,1.0887,1642
,2015-03-09 04:30,9,1.0888,1.0907,1.0886,1.0906,247
,2015-03-09 05:00,9,1.0905,1.092,1.0902,1.0903,582
,2015-03-09 05:30,9,1.0901,1.0913,1.0892,1.0894,600
,2015-03-09 06:00,9,1.0895,1.0895,1.0885,1.0892,632
,2015-03-09 06:30,9,1.0891,1.0893,1.087,1.0875,1297
,2015-03-09 07:00,9,1.0873,1.0883,1.0867,1.0877,695
,2015-03-09 07:30,9,1.0878,1.088,1.086,1.0872,1172
,2015-03-09 08:00,9,1.0873,1.088,1.087,1.088,467
,2015-03-09 08:30,9,1.0881,1.0887,1.0872,1.0873,820
,2015-03-09 09:00,9,1.0874,1.0879,1.0862,1.0869,1287
,2015-03-09 09:30,9,1.087,1.0877,1.086,1.086,901
,2015-03-09 10:00,9,1.0861,1.0873,1.0861,1.0865,838
,2015-03-09 10:30,9,1.0864,1.087,1.0856,1.086,1047
,2015-03-09 11:00,9,1.0859,1.0864,1.0852,1.0862,732
,2015-03-09 11:30,9,1.0863,1.0869,1.086,1.0861,692
,2015-03-09 12:00,9,1.0861,1.0873,1.0861,1.087,506
,2015-03-09 12:30,9,1.087,1.0876,1.0867,1.0873,420
,2015-03-09 13:00,9,1.0873,1.0875,1.0866,1.0873,192
,2015-03-09 13:30,9,1.087,1.0875,1.0866,1.0872,374
,2015-03-09 14:00,9,1.0871,1.0873,1.0866,1.0871,244
,2015-03-09 14:30,9,1.0871,1.0877,1.0869,1.0869,176
,2015-03-09 15:00,9,1.0869,1.0869,1.0864,1.0866,166
,2015-03-09 15:30,9,1.0866,1.0868,1.0862,1.0864,72
,2015-03-09 17:00,10,1.0863,1.0867,1.0861,1.0862,40
,2015-03-09 17:30,10,1.0863,1.0863,1.0859,1.0859,23
,2015-03-09 18:00,10,1.0859,1.0859,1.0854,1.0855,46
,2015-03-09 18:30,10,1.0855,1.0855,1.0842,1.0847,407
,2015-03-09 19:00,10,1.0849,1.085,1.084,1.084,162
,2015-03-09 19:30,10,1.084,1.0847,1.0838,1.0845,528
,2015-03-09 20:00,10,1.0847,1.0847,1.0839,1.0843,289
,2015-03-09 20:30,10,1.0842,1.0846,1.084,1.0842,288
,2015-03-09 21:00,10,1.0845,1.0846,1.0838,1.0841,176
,2015-03-09 21:30,10,1.0841,1.0843,1.0836,1.0839,278
,2015-03-09 22:00,10,1.0839,1.084,1.0801,1.0801,2252
,2015-03-09 22:30,10,1.0802,1.0812,1.0799,1.0812,1905
,2015-03-09 23:00,10,1.0811,1.0819,1.0808,1.0813,819
,2015-03-09 23:30,10,1.0813,1.0813,1.0806,1.081,278
,2015-03-10 00:00,10,1.081,1.0815,1.0809,1.0815,181
,2015-03-10 00:30,10,1.0814,1.0815,1.081,1.0813,106
,2015-03-10 01:00,10,1.081,1.0811,1.0804,1.0807,184
,2015-03-10 01:30,10,1.0806,1.0815,1.0803,1.0814,609
,2015-03-10 02:00,10,1.081,1.0827,1.0807,1.0826,649
,2015-03-10 02:30,10,1.0826,1.0837,1.0815,1.0818,1701
,2015-03-10 03:00,10,1.0817,1.0817,1.0788,1.0793,2727
,2015-03-10 03:30,10,1.0793,1.0796,1.0749,1.0773,4344
,2015-03-10 04:00,10,1.0772,1.0783,1.076,1.0765,1964
,2015-03-10 04:30,10,1.0765,1.077,1.0756,1.0768,1307
,2015-03-10 05:00,10,1.0764,1.0768,1.0757,1.0768,1116
,2015-03-10 05:30,10,1.0768,1.0782,1.0765,1.0773,912
,2015-03-10 06:00,10,1.0772,1.0777,1.0752,1.0756,2699
,2015-03-10 06:30,10,1.0756,1.0769,1.0743,1.0746,1718
,2015-03-10 07:00,10,1.0747,1.0768,1.0746,1.0761,2168
,2015-03-10 07:30,10,1.0762,1.0795,1.0736,1.0754,6761
,2015-03-10 08:00,10,1.0756,1.0766,1.0744,1.0766,2979
,2015-03-10 08:30,10,1.0767,1.0807,1.0767,1.0783,4849
,2015-03-10 09:00,10,1.0783,1.0785,1.0756,1.0762,3418
,2015-03-10 09:30,10,1.0762,1.0774,1.0754,1.0773,1814
,2015-03-10 10:00,10,1.0772,1.0773,1.0738,1.0742,4604
,2015-03-10 10:30,10,1.0742,1.0747,1.0716,1.072,4342
,2015-03-10 11:00,10,1.072,1.073,1.0711,1.0722,4246
,2015-03-10 11:30,10,1.0722,1.0737,1.0721,1.0732,1207
,2015-03-10 12:00,10,1.0731,1.0739,1.0727,1.0731,1535
,2015-03-10 12:30,10,1.0732,1.0732,1.072,1.0732,1094
,2015-03-10 13:00,10,1.0733,1.0737,1.0728,1.0731,793
,2015-03-10 13:30,10,1.0731,1.0731,1.0706,1.0711,2328
,2015-03-10 14:00,10,1.0711,1.0716,1.0707,1.0708,804
,2015-03-10 14:30,10,1.0708,1.0715,1.0706,1.0714,729
,2015-03-10 15:00,10,1.0713,1.0719,1.0708,1.0713,404
,2015-03-10 15:30,10,1.0712,1.0718,1.0711,1.0711,448
,2015-03-10 17:00,11,1.0689,1.0704,1.0689,1.0704,578
,2015-03-10 17:30,11,1.0703,1.0706,1.0699,1.0699,115
,2015-03-10 18:00,11,1.0701,1.0717,1.0699,1.0717,392
,2015-03-10 18:30,11,1.0715,1.0728,1.0711,1.0721,377
,2015-03-10 19:00,11,1.0721,1.073,1.0719,1.0719,627
,2015-03-10 19:30,11,1.072,1.072,1.0709,1.0716,623
,2015-03-10 20:00,11,1.0716,1.0725,1.0714,1.0722,187
,2015-03-10 20:30,11,1.072,1.0721,1.0715,1.0719,204
,2015-03-10 21:00,11,1.0719,1.0719,1.0704,1.0706,585
,2015-03-10 21:30,11,1.0704,1.0706,1.0695,1.0698,425
,2015-03-10 22:00,11,1.0698,1.0699,1.0689,1.0697,413
,2015-03-10 22:30,11,1.0697,1.0702,1.0692,1.0696,557
,2015-03-10 23:00,11,1.0697,1.0697,1.0678,1.0686,360
,2015-03-10 23:30,11,1.0685,1.0696,1.0682,1.0695,241
,2015-03-11 00:00,11,1.0694,1.0703,1.0693,1.0703,166
,2015-03-11 00:30,11,1.07,1.0706,1.0694,1.0703,679
,2015-03-11 01:00,11,1.0702,1.0709,1.07,1.0705,309
,2015-03-11 01:30,11,1.0703,1.0709,1.0703,1.0707,194
,2015-03-11 02:00,11,1.0705,1.0706,1.0684,1.0693,1577
,2015-03-11 02:30,11,1.0695,1.071,1.069,1.0697,1017
,2015-03-11 03:00,11,1.0695,1.0697,1.0651,1.0666,4133
,2015-03-11 03:30,11,1.0668,1.0677,1.0657,1.0657,1752
,2015-03-11 04:00,11,1.0657,1.0664,1.0629,1.0632,2919
,2015-03-11 04:30,11,1.0632,1.0636,1.0607,1.0616,6215
,2015-03-11 05:00,11,1.0615,1.062,1.0581,1.0583,4557
,2015-03-11 05:30,11,1.0585,1.0592,1.0574,1.0587,4698
,2015-03-11 06:00,11,1.0587,1.0589,1.0578,1.0584,2308
,2015-03-11 06:30,11,1.0584,1.0618,1.058,1.0615,7649
,2015-03-11 07:00,11,1.0614,1.064,1.0611,1.0629,4740
,2015-03-11 07:30,11,1.0629,1.0638,1.0596,1.061,3598
,2015-03-11 08:00,11,1.061,1.0611,1.0586,1.0594,4062
,2015-03-11 08:30,11,1.0594,1.062,1.0592,1.0613,3741
,2015-03-11 09:00,11,1.0614,1.0619,1.0593,1.0603,3311
,2015-03-11 09:30,11,1.0602,1.0602,1.0581,1.0586,5698
,2015-03-11 10:00,11,1.0586,1.0606,1.0569,1.0605,6754
,2015-03-11 10:30,11,1.0605,1.0613,1.0586,1.0587,2978
,2015-03-11 11:00,11,1.0586,1.0605,1.0585,1.0604,3288
,2015-03-11 11:30,11,1.0604,1.0604,1.0583,1.0586,1781
,2015-03-11 12:00,11,1.0585,1.0589,1.0555,1.0557,5892
,2015-03-11 12:30,11,1.0557,1.0559,1.0523,1.0544,6218
,2015-03-11 13:00,11,1.0543,1.0558,1.0543,1.0547,3600
,2015-03-11 13:30,11,1.0547,1.0558,1.0539,1.0543,4064
,2015-03-11 14:00,11,1.0544,1.0568,1.0544,1.0558,2725
,2015-03-11 14:30,11,1.0559,1.0562,1.0549,1.0552,1107
,2015-03-11 15:00,11,1.0551,1.0566,1.0549,1.0566,1605
,2015-03-11 15:30,11,1.0565,1.0565,1.0557,1.0557,470
,2015-03-11 17:00,12,1.0558,1.0561,1.0554,1.0561,298
,2015-03-11 17:30,12,1.0562,1.0567,1.0558,1.0563,179
,2015-03-11 18:00,12,1.0563,1.0565,1.0555,1.0558,201
,2015-03-11 18:30,12,1.0556,1.0561,1.0553,1.056,210
,2015-03-11 19:00,12,1.056,1.0562,1.0544,1.055,1336
,2015-03-11 19:30,12,1.0552,1.0564,1.0552,1.0563,478
,2015-03-11 20:00,12,1.0563,1.0565,1.0554,1.0555,700
,2015-03-11 20:30,12,1.0553,1.0555,1.0543,1.0543,944
,2015-03-11 21:00,12,1.0546,1.0549,1.052,1.0528,1970
,2015-03-11 21:30,12,1.0528,1.0528,1.0516,1.052,815
,2015-03-11 22:00,12,1.052,1.0538,1.0515,1.0517,687
,2015-03-11 22:30,12,1.0518,1.0526,1.0506,1.0508,819
,2015-03-11 23:00,12,1.051,1.0525,1.0509,1.052,1049
,2015-03-11 23:30,12,1.0521,1.0531,1.0518,1.0525,946
,2015-03-12 00:00,12,1.0524,1.0529,1.052,1.0529,682
,2015-03-12 00:30,12,1.0527,1.0546,1.0525,1.0545,587
,2015-03-12 01:00,12,1.0544,1.0552,1.054,1.0547,1355
,2015-03-12 01:30,12,1.0547,1.0588,1.0546,1.058,3167
,2015-03-12 02:00,12,1.0579,1.0621,1.0567,1.0608,6689
,2015-03-12 02:30,12,1.0608,1.0653,1.0594,1.0648,8300
,2015-03-12 03:00,12,1.0648,1.0655,1.0627,1.0629,4589
,2015-03-12 03:30,12,1.0629,1.0631,1.0597,1.061,6002
,2015-03-12 04:00,12,1.0608,1.0615,1.0591,1.0611,3230
,2015-03-12 04:30,12,1.061,1.0621,1.0598,1.0611,3370
,2015-03-12 05:00,12,1.0611,1.0615,1.06,1.0614,1636
,2015-03-12 05:30,12,1.0614,1.0633,1.0612,1.0631,2190
,2015-03-12 06:00,12,1.063,1.0647,1.0615,1.0644,3982
,2015-03-12 06:30,12,1.0645,1.0657,1.0631,1.0651,3993
,2015-03-12 07:00,12,1.0651,1.0653,1.0627,1.0632,3274
,2015-03-12 07:30,12,1.0632,1.0696,1.0618,1.0651,17121
,2015-03-12 08:00,12,1.0652,1.0656,1.0614,1.0628,7222
,2015-03-12 08:30,12,1.0628,1.0646,1.0613,1.0626,6732
,2015-03-12 09:00,12,1.0626,1.0644,1.06,1.0642,7304
,2015-03-12 09:30,12,1.0641,1.0658,1.0626,1.0649,4469
,2015-03-12 10:00,12,1.065,1.0653,1.0629,1.063,3937
,2015-03-12 10:30,12,1.0631,1.0641,1.0618,1.0625,3263
,2015-03-12 11:00,12,1.0625,1.0634,1.062,1.0628,1665
,2015-03-12 11:30,12,1.0627,1.0628,1.0604,1.0612,3703
,2015-03-12 12:00,12,1.0612,1.0622,1.0601,1.0607,2751
,2015-03-12 12:30,12,1.0609,1.0627,1.0606,1.0621,2353
,2015-03-12 13:00,12,1.0622,1.063,1.0616,1.063,1638
,2015-03-12 13:30,12,1.0629,1.0632,1.0607,1.061,3502
,2015-03-12 14:00,12,1.061,1.062,1.061,1.0618,1664
,2015-03-12 14:30,12,1.0618,1.0634,1.0617,1.0631,2012
,2015-03-12 15:00,12,1.0629,1.065,1.0629,1.0648,1245
,2015-03-12 15:30,12,1.0648,1.0653,1.0643,1.0649,1047
,2015-03-12 17:00,13,1.0638,1.0639,1.0629,1.063,1558
,2015-03-12 17:30,13,1.0629,1.0636,1.0629,1.0633,353
,2015-03-12 18:00,13,1.0634,1.064,1.0633,1.0638,197
,2015-03-12 18:30,13,1.0638,1.0639,1.0636,1.0637,483
,2015-03-12 19:00,13,1.0637,1.0639,1.0625,1.0626,1741
,2015-03-12 19:30,13,1.0626,1.0634,1.0619,1.0619,1476
,2015-03-12 20:00,13,1.062,1.0626,1.0619,1.0623,1561
,2015-03-12 20:30,13,1.0623,1.0627,1.0619,1.062,1423
,2015-03-12 21:00,13,1.062,1.0626,1.0618,1.0619,987
,2015-03-12 21:30,13,1.0618,1.0625,1.0618,1.0624,983
,2015-03-12 22:00,13,1.0624,1.0626,1.062,1.0623,710
,2015-03-12 22:30,13,1.0623,1.063,1.0622,1.0626,1086
,2015-03-12 23:00,13,1.0626,1.0626,1.0619,1.0622,590
,2015-03-12 23:30,13,1.0621,1.0622,1.0612,1.0615,1333
,2015-03-13 00:00,13,1.0616,1.0618,1.0613,1.0613,610
,2015-03-13 00:30,13,1.0613,1.0614,1.0607,1.0612,1159
,2015-03-13 01:00,13,1.0611,1.0611,1.0584,1.0586,3082
,2015-03-13 01:30,13,1.0586,1.0595,1.0576,1.059,3088
,2015-03-13 02:00,13,1.0591,1.0611,1.0583,1.0604,3708
,2015-03-13 02:30,13,1.0603,1.0629,1.0591,1.0623,5487
,2015-03-13 03:00,13,1.0624,1.0647,1.0614,1.0621,7335
,2015-03-13 03:30,13,1.0621,1.0635,1.0615,1.063,3945
,2015-03-13 04:00,13,1.063,1.0631,1.0604,1.0613,5095
,2015-03-13 04:30,13,1.0613,1.0627,1.0612,1.062,3986
,2015-03-13 05:00,13,1.0621,1.0624,1.0597,1.0602,4235
,2015-03-13 05:30,13,1.0602,1.0612,1.0591,1.0594,5446
,2015-03-13 06:00,13,1.0593,1.0604,1.0593,1.06,3811
,2015-03-13 06:30,13,1.06,1.0601,1.0573,1.0579,5648
,2015-03-13 07:00,13,1.0579,1.0597,1.0577,1.059,5621
,2015-03-13 07:30,13,1.059,1.0611,1.0583,1.0595,8896
,2015-03-13 08:00,13,1.0595,1.0596,1.0578,1.0583,8833
,2015-03-13 08:30,13,1.0584,1.0589,1.0543,1.0545,19059
,2015-03-13 09:00,13,1.0546,1.0553,1.0515,1.0541,27684
,2015-03-13 09:30,13,1.0541,1.0549,1.0526,1.0526,11759
,2015-03-13 10:00,13,1.0526,1.0538,1.0493,1.0494,23132
,2015-03-13 10:30,13,1.0494,1.0536,1.0494,1.0534,19862
,2015-03-13 11:00,13,1.0535,1.0544,1.0526,1.0538,10691
,2015-03-13 11:30,13,1.0538,1.0539,1.0521,1.0523,5973
,2015-03-13 12:00,13,1.0523,1.0523,1.0477,1.0482,14003
,2015-03-13 12:30,13,1.0482,1.0504,1.0479,1.0503,9453
,2015-03-13 13:00,13,1.0503,1.0503,1.0489,1.0496,4693
,2015-03-13 13:30,13,1.0497,1.0497,1.0473,1.0485,7368
,2015-03-13 14:00,13,1.0486,1.05,1.0482,1.0499,3598
,2015-03-13 14:30,13,1.0499,1.05,1.0487,1.0489,3785
,2015-03-13 15:00,13,1.049,1.0506,1.0488,1.0505,2461
,2015-03-13 15:30,13,1.0505,1.051,1.0498,1.0508,1831
,2015-03-15 17:00,16,1.0498,1.0516,1.0495,1.0515,2094
,2015-03-15 17:30,16,1.0514,1.0517,1.0505,1.0511,979
,2015-03-15 18:00,16,1.0511,1.0515,1.0498,1.05,1108
,2015-03-15 18:30,16,1.05,1.0503,1.0491,1.0495,979
,2015-03-15 19:00,16,1.0495,1.0508,1.0495,1.0507,1890
,2015-03-15 19:30,16,1.0507,1.051,1.0504,1.051,1545
,2015-03-15 20:00,16,1.051,1.0542,1.0508,1.0532,8285
,2015-03-15 20:30,16,1.0531,1.0547,1.0531,1.0539,3685
,2015-03-15 21:00,16,1.0538,1.054,1.0534,1.0539,1261
,2015-03-15 21:30,16,1.0539,1.0546,1.0529,1.053,1495
,2015-03-15 22:00,16,1.053,1.053,1.0523,1.0529,994
,2015-03-15 22:30,16,1.053,1.0535,1.0526,1.0532,1028
,2015-03-15 23:00,16,1.0531,1.0537,1.053,1.0533,805
,2015-03-15 23:30,16,1.0533,1.0533,1.0519,1.052,1470
,2015-03-16 00:00,16,1.052,1.0527,1.0513,1.0526,1630
,2015-03-16 00:30,16,1.0526,1.0541,1.0523,1.0536,1661
,2015-03-16 01:00,16,1.0537,1.056,1.0535,1.054,4494
,2015-03-16 01:30,16,1.0539,1.0549,1.0535,1.054,1828
,2015-03-16 02:00,16,1.0539,1.0539,1.051,1.0533,5653
,2015-03-16 02:30,16,1.0532,1.0554,1.0524,1.0543,6024
,2015-03-16 03:00,16,1.0543,1.0565,1.0541,1.0547,9392
,2015-03-16 03:30,16,1.0547,1.0553,1.0535,1.0548,5789
,2015-03-16 04:00,16,1.0547,1.0553,1.0537,1.0544,5040
,2015-03-16 04:30,16,1.0544,1.0552,1.0542,1.0548,2928
,2015-03-16 05:00,16,1.0547,1.0559,1.0546,1.055,3628
,2015-03-16 05:30,16,1.055,1.0553,1.054,1.0543,2679
,2015-03-16 06:00,16,1.0543,1.055,1.0541,1.0544,2384
,2015-03-16 06:30,16,1.0544,1.0548,1.0535,1.054,3002
,2015-03-16 07:00,16,1.0539,1.0558,1.0538,1.0556,6135
,2015-03-16 07:30,16,1.0557,1.057,1.0547,1.0557,10895
,2015-03-16 08:00,16,1.0558,1.0591,1.0555,1.0585,19051
,2015-03-16 08:30,16,1.0585,1.0624,1.058,1.0609,28415
,2015-03-16 09:00,16,1.061,1.0629,1.0591,1.0592,21254
,2015-03-16 09:30,16,1.0592,1.0593,1.0575,1.0575,10571
,2015-03-16 10:00,16,1.0575,1.0597,1.0575,1.0587,10432
,2015-03-16 10:30,16,1.0587,1.0604,1.0586,1.0587,6870
,2015-03-16 11:00,16,1.0587,1.06,1.0587,1.0599,4123
,2015-03-16 11:30,16,1.0599,1.0628,1.0596,1.0625,8934
,2015-03-16 12:00,16,1.0625,1.0632,1.0602,1.0606,4833
,2015-03-16 12:30,16,1.0607,1.061,1.0595,1.0603,3847
,2015-03-16 13:00,16,1.0602,1.0607,1.0592,1.0595,3640
,2015-03-16 13:30,16,1.0595,1.0599,1.0583,1.0595,4385
,2015-03-16 14:00,16,1.0594,1.0599,1.0591,1.0593,1879
,2015-03-16 14:30,16,1.0593,1.0597,1.0584,1.0586,2298
,2015-03-16 15:00,16,1.0586,1.0591,1.0577,1.0578,2189
,2015-03-16 15:30,16,1.0578,1.0585,1.0575,1.058,1906
,2015-03-16 17:00,17,1.0581,1.0583,1.0576,1.058,803
,2015-03-16 17:30,17,1.0579,1.0582,1.0576,1.0582,804
,2015-03-16 18:00,17,1.0582,1.059,1.0581,1.0589,427
,2015-03-16 18:30,17,1.0589,1.0589,1.0583,1.0583,244
,2015-03-16 19:00,17,1.0583,1.0585,1.0573,1.0577,1293
,2015-03-16 19:30,17,1.0577,1.058,1.0572,1.0574,1646
,2015-03-16 20:00,17,1.0574,1.0574,1.0563,1.0564,1941
,2015-03-16 20:30,17,1.0563,1.0573,1.0563,1.0572,974
,2015-03-16 21:00,17,1.0571,1.058,1.0571,1.058,1948
,2015-03-16 21:30,17,1.058,1.0586,1.0578,1.0582,940
,2015-03-16 22:00,17,1.0583,1.0587,1.0576,1.0577,850
,2015-03-16 22:30,17,1.0578,1.0582,1.0572,1.0574,831
,2015-03-16 23:00,17,1.0574,1.0579,1.0572,1.0577,960
,2015-03-16 23:30,17,1.0576,1.0582,1.0575,1.0579,490
,2015-03-17 00:00,17,1.0578,1.0579,1.0575,1.0576,279
,2015-03-17 00:30,17,1.0575,1.0575,1.0566,1.0569,994
,2015-03-17 01:00,17,1.057,1.0575,1.0564,1.0568,1508
,2015-03-17 01:30,17,1.0568,1.0611,1.0568,1.0594,5254
,2015-03-17 02:00,17,1.0594,1.0616,1.0584,1.0611,7742
,2015-03-17 02:30,17,1.0612,1.0627,1.0604,1.0624,8163
,2015-03-17 03:00,17,1.0623,1.0625,1.0604,1.0608,9400
,2015-03-17 03:30,17,1.0608,1.0608,1.0595,1.0599,5357
,2015-03-17 04:00,17,1.0598,1.061,1.0584,1.0604,6586
,2015-03-17 04:30,17,1.0604,1.0621,1.0602,1.0619,7121
,2015-03-17 05:00,17,1.0618,1.0633,1.0609,1.0631,11964
,2015-03-17 05:30,17,1.0631,1.0632,1.0621,1.0627,6221
,2015-03-17 06:00,17,1.0626,1.0627,1.0611,1.0611,4819
,2015-03-17 06:30,17,1.0611,1.063,1.0607,1.0626,4663
,2015-03-17 07:00,17,1.0627,1.0649,1.0622,1.0648,11159
,2015-03-17 07:30,17,1.0646,1.0656,1.0619,1.0628,14081
,2015-03-17 08:00,17,1.0629,1.0654,1.0623,1.0642,17185
,2015-03-17 08:30,17,1.0642,1.0649,1.0632,1.0648,12467
,2015-03-17 09:00,17,1.0648,1.0663,1.0636,1.0639,16224
,2015-03-17 09:30,17,1.0639,1.0639,1.0622,1.063,11040
,2015-03-17 10:00,17,1.063,1.063,1.061,1.0624,11019
,2015-03-17 10:30,17,1.0624,1.0629,1.0612,1.0616,8717
,2015-03-17 11:00,17,1.0616,1.0623,1.0595,1.0604,15841
,2015-03-17 11:30,17,1.0605,1.0611,1.0601,1.0607,4994
,2015-03-17 12:00,17,1.0608,1.061,1.0601,1.0602,3034
,2015-03-17 12:30,17,1.0602,1.0608,1.06,1.0607,2685
,2015-03-17 13:00,17,1.0607,1.0616,1.0603,1.0612,3515
,2015-03-17 13:30,17,1.0612,1.0614,1.0606,1.061,4068
,2015-03-17 14:00,17,1.0611,1.0617,1.0599,1.0601,4510
,2015-03-17 14:30,17,1.06,1.0606,1.0599,1.0601,2510
,2015-03-17 15:00,17,1.06,1.0604,1.0599,1.06,1482
,2015-03-17 15:30,17,1.0599,1.0613,1.0598,1.0609,1606
,2015-03-17 17:00,18,1.0608,1.0609,1.0601,1.0602,1188
,2015-03-17 17:30,18,1.0601,1.0606,1.06,1.0605,407
,2015-03-17 18:00,18,1.0605,1.0609,1.0604,1.0607,793
,2015-03-17 18:30,18,1.0606,1.0611,1.0605,1.0607,301
,2015-03-17 19:00,18,1.0606,1.0611,1.0605,1.061,648
,2015-03-17 19:30,18,1.061,1.062,1.0609,1.0618,1108
,2015-03-17 20:00,18,1.0618,1.0625,1.0616,1.0622,1491
,2015-03-17 20:30,18,1.0622,1.0622,1.0616,1.062,1367
,2015-03-17 21:00,18,1.062,1.0623,1.0613,1.0616,759
,2015-03-17 21:30,18,1.0617,1.0621,1.0617,1.0619,719
,2015-03-17 22:00,18,1.0619,1.0621,1.0614,1.0619,739
,2015-03-17 22:30,18,1.0619,1.062,1.0616,1.0617,485
,2015-03-17 23:00,18,1.0618,1.0618,1.0615,1.0615,141
,2015-03-17 23:30,18,1.0615,1.0615,1.0612,1.0613,604
,2015-03-18 00:00,18,1.0613,1.0613,1.0605,1.0606,1045
,2015-03-18 00:30,18,1.0606,1.0607,1.0591,1.0592,2046
,2015-03-18 01:00,18,1.0592,1.06,1.0591,1.0594,1213
,2015-03-18 01:30,18,1.0594,1.0608,1.0594,1.0606,2271
,2015-03-18 02:00,18,1.0605,1.0608,1.0595,1.0607,2291
,2015-03-18 02:30,18,1.0608,1.0632,1.0606,1.0624,6024
,2015-03-18 03:00,18,1.0624,1.0625,1.0604,1.0611,6846
,2015-03-18 03:30,18,1.0612,1.0625,1.0612,1.062,5217
,2015-03-18 04:00,18,1.062,1.0622,1.0609,1.0612,4634
,2015-03-18 04:30,18,1.061,1.0627,1.0609,1.0622,6504
,2015-03-18 05:00,18,1.0622,1.064,1.0618,1.064,6167
,2015-03-18 05:30,18,1.0639,1.0648,1.0633,1.0636,4830
,2015-03-18 06:00,18,1.0635,1.0638,1.0624,1.0628,4499
,2015-03-18 06:30,18,1.0628,1.0631,1.0612,1.0612,4710
,2015-03-18 07:00,18,1.0612,1.0625,1.0607,1.062,6187
,2015-03-18 07:30,18,1.062,1.0622,1.0601,1.0604,8592
,2015-03-18 08:00,18,1.0604,1.0619,1.0601,1.0616,7999
,2015-03-18 08:30,18,1.0616,1.0625,1.0609,1.0623,8756
,2015-03-18 09:00,18,1.0623,1.0632,1.0615,1.062,9891
,2015-03-18 09:30,18,1.062,1.0625,1.0614,1.0621,7601
,2015-03-18 10:00,18,1.0621,1.0638,1.0617,1.0629,11084
,2015-03-18 10:30,18,1.0629,1.0659,1.0627,1.0654,13360
,2015-03-18 11:00,18,1.0654,1.0666,1.0642,1.0657,11400
,2015-03-18 11:30,18,1.0657,1.0678,1.0645,1.0668,14088
,2015-03-18 12:00,18,1.0668,1.0682,1.0667,1.0678,7230
,2015-03-18 12:30,18,1.0678,1.0684,1.0637,1.0666,11137
,2015-03-18 13:00,18,1.0672,1.0815,1.0623,1.0764,97657
,2015-03-18 13:30,18,1.0764,1.0808,1.0733,1.075,63446
,2015-03-18 14:00,18,1.075,1.0838,1.075,1.0808,40102
,2015-03-18 14:30,18,1.0807,1.085,1.0802,1.085,21894
,2015-03-18 15:00,18,1.085,1.1011,1.0845,1.0927,51584
,2015-03-18 15:30,18,1.0927,1.093,1.0868,1.087,9972
,2015-03-18 17:00,19,1.0845,1.0851,1.0837,1.0845,3839
,2015-03-18 17:30,19,1.0844,1.0849,1.0835,1.0835,1348
,2015-03-18 18:00,19,1.0835,1.0848,1.0832,1.084,1641
,2015-03-18 18:30,19,1.084,1.0864,1.0839,1.086,1773
,2015-03-18 19:00,19,1.0861,1.0931,1.0852,1.092,12151
,2015-03-18 19:30,19,1.092,1.0922,1.0893,1.0898,9168
,2015-03-18 20:00,19,1.0898,1.09,1.0844,1.0848,11003
,2015-03-18 20:30,19,1.0848,1.0866,1.0836,1.0858,6138
,2015-03-18 21:00,19,1.0857,1.0858,1.0841,1.0848,2228
,2015-03-18 21:30,19,1.0848,1.0849,1.0804,1.0805,8025
,2015-03-18 22:00,19,1.0806,1.0822,1.0805,1.0818,2904
,2015-03-18 22:30,19,1.0818,1.0818,1.0776,1.078,6167
,2015-03-18 23:00,19,1.078,1.0794,1.0776,1.0786,2693
,2015-03-18 23:30,19,1.0786,1.0792,1.0768,1.0774,4130
,2015-03-19 00:00,19,1.0774,1.0786,1.0772,1.0783,2721
,2015-03-19 00:30,19,1.0784,1.0792,1.0775,1.0784,2651
,2015-03-19 01:00,19,1.0784,1.0799,1.0782,1.0788,1916
,2015-03-19 01:30,19,1.0788,1.08,1.0786,1.0798,2360
,2015-03-19 02:00,19,1.0798,1.0807,1.0707,1.073,26132
,2015-03-19 02:30,19,1.0729,1.0739,1.0691,1.0721,17867
,2015-03-19 03:00,19,1.0721,1.0722,1.0641,1.0664,33450
,2015-03-19 03:30,19,1.0663,1.0693,1.0654,1.0669,16585
,2015-03-19 04:00,19,1.0668,1.0699,1.0668,1.0679,10694
,2015-03-19 04:30,19,1.068,1.0705,1.0673,1.0702,9155
,2015-03-19 05:00,19,1.0702,1.0729,1.0675,1.0681,18178
,2015-03-19 05:30,19,1.0681,1.0712,1.0672,1.0705,7280
,2015-03-19 06:00,19,1.0706,1.071,1.0699,1.0705,4594
,2015-03-19 06:30,19,1.0705,1.0749,1.0702,1.0712,12661
,2015-03-19 07:00,19,1.0712,1.0717,1.0673,1.0677,12581
,2015-03-19 07:30,19,1.068,1.0689,1.0652,1.0676,17294
,2015-03-19 08:00,19,1.0675,1.07,1.0673,1.068,10330
,2015-03-19 08:30,19,1.068,1.0691,1.0658,1.0673,17358
,2015-03-19 09:00,19,1.067,1.07,1.0658,1.069,20012
,2015-03-19 09:30,19,1.0688,1.069,1.066,1.0665,14449
,2015-03-19 10:00,19,1.0664,1.0687,1.0657,1.0676,9763
,2015-03-19 10:30,19,1.0677,1.0679,1.063,1.0632,18155
,2015-03-19 11:00,19,1.0633,1.0659,1.0631,1.0642,14485
,2015-03-19 11:30,19,1.0643,1.0651,1.0636,1.0647,5341
,2015-03-19 12:00,19,1.0645,1.0662,1.0636,1.0657,4662
,2015-03-19 12:30,19,1.0656,1.0657,1.0641,1.0647,3775
,2015-03-19 13:00,19,1.0647,1.0651,1.063,1.0639,4422
,2015-03-19 13:30,19,1.0638,1.0655,1.0625,1.0652,7071
,2015-03-19 14:00,19,1.0652,1.0659,1.0641,1.0643,3316
,2015-03-19 14:30,19,1.0643,1.0658,1.0641,1.0656,2882
,2015-03-19 15:00,19,1.0656,1.0667,1.065,1.0662,2082
,2015-03-19 15:30,19,1.0661,1.0674,1.066,1.0672,1538
,2015-03-19 17:00,20,1.067,1.0677,1.0668,1.0677,575
,2015-03-19 17:30,20,1.0677,1.0682,1.0674,1.0681,453
,2015-03-19 18:00,20,1.0681,1.0683,1.0674,1.068,436
,2015-03-19 18:30,20,1.0681,1.0691,1.0679,1.0681,1609
,2015-03-19 19:00,20,1.0682,1.0686,1.0671,1.0672,3076
,2015-03-19 19:30,20,1.0672,1.0682,1.0668,1.0682,1675
,2015-03-19 20:00,20,1.0682,1.0684,1.0674,1.0682,947
,2015-03-19 20:30,20,1.0682,1.0707,1.0682,1.0706,4547
,2015-03-19 21:00,20,1.0706,1.0706,1.0687,1.0693,2274
,2015-03-19 21:30,20,1.0693,1.0705,1.0691,1.07,1517
,2015-03-19 22:00,20,1.07,1.0701,1.0693,1.07,809
,2015-03-19 22:30,20,1.07,1.0705,1.0694,1.0695,1083
,2015-03-19 23:00,20,1.0695,1.0696,1.0688,1.0688,730
,2015-03-19 23:30,20,1.0688,1.0693,1.0686,1.0693,598
,2015-03-20 00:00,20,1.0693,1.0697,1.0692,1.0695,523
,2015-03-20 00:30,20,1.0696,1.0702,1.0693,1.07,827
,2015-03-20 01:00,20,1.0699,1.0706,1.0694,1.0705,1130
,2015-03-20 01:30,20,1.0705,1.0706,1.0678,1.0681,2316
,2015-03-20 02:00,20,1.0682,1.0685,1.0668,1.068,6080
,2015-03-20 02:30,20,1.068,1.07,1.0677,1.0682,5831
,2015-03-20 03:00,20,1.0682,1.0692,1.0673,1.0687,5795
,2015-03-20 03:30,20,1.0686,1.07,1.0684,1.07,4418
,2015-03-20 04:00,20,1.0699,1.0702,1.0689,1.0701,3490
,2015-03-20 04:30,20,1.0702,1.0704,1.0685,1.0685,4102
,2015-03-20 05:00,20,1.0685,1.0702,1.0684,1.0697,3447
,2015-03-20 05:30,20,1.0698,1.0709,1.0695,1.0705,4607
,2015-03-20 06:00,20,1.0705,1.0707,1.0692,1.0706,3119
,2015-03-20 06:30,20,1.0706,1.0733,1.0704,1.0726,10347
,2015-03-20 07:00,20,1.0726,1.0751,1.0726,1.0737,12567
,2015-03-20 07:30,20,1.0736,1.0786,1.0725,1.0763,27232
,2015-03-20 08:00,20,1.0762,1.0829,1.076,1.081,28929
,2015-03-20 08:30,20,1.0809,1.0819,1.0777,1.081,25112
,2015-03-20 09:00,20,1.0809,1.0834,1.0782,1.0791,26902
,2015-03-20 09:30,20,1.0791,1.0804,1.0777,1.0788,12314
,2015-03-20 10:00,20,1.0788,1.0805,1.0779,1.0781,8138
,2015-03-20 10:30,20,1.078,1.0808,1.0766,1.0803,11225
,2015-03-20 11:00,20,1.0803,1.0821,1.0802,1.082,10869
,2015-03-20 11:30,20,1.082,1.0868,1.0818,1.0853,29079
,2015-03-20 12:00,20,1.0853,1.0894,1.0853,1.0873,17536
,2015-03-20 12:30,20,1.0872,1.0879,1.0857,1.0859,7014
,2015-03-20 13:00,20,1.086,1.0868,1.0826,1.0836,10324
,2015-03-20 13:30,20,1.0837,1.0847,1.0821,1.0823,5469
,2015-03-20 14:00,20,1.0824,1.0828,1.0806,1.0817,4848
,2015-03-20 14:30,20,1.0817,1.0823,1.0813,1.0821,3231
,2015-03-20 15:00,20,1.0822,1.0834,1.0816,1.083,2072
,2015-03-20 15:30,20,1.083,1.0841,1.0827,1.0833,1851
,2015-03-22 17:00,23,1.0877,1.0881,1.0853,1.0856,4967
,2015-03-22 17:30,23,1.0856,1.086,1.0845,1.0852,2677
,2015-03-22 18:00,23,1.0852,1.0852,1.0827,1.0837,1556
,2015-03-22 18:30,23,1.0838,1.0851,1.0831,1.0838,1925
,2015-03-22 19:00,23,1.0837,1.0841,1.0825,1.0825,1747
,2015-03-22 19:30,23,1.0824,1.0828,1.0812,1.0823,2742
,2015-03-22 20:00,23,1.0824,1.0827,1.0803,1.0816,3017
,2015-03-22 20:30,23,1.0815,1.0824,1.0813,1.0819,1338
,2015-03-22 21:00,23,1.0819,1.0819,1.0796,1.08,2366
,2015-03-22 21:30,23,1.08,1.0808,1.0798,1.08,824
,2015-03-22 22:00,23,1.08,1.0814,1.0797,1.0813,1299
,2015-03-22 22:30,23,1.0813,1.0823,1.081,1.0821,1649
,2015-03-22 23:00,23,1.0821,1.0846,1.082,1.0832,4900
,2015-03-22 23:30,23,1.0831,1.0833,1.0824,1.0829,1794
,2015-03-23 00:00,23,1.0829,1.0831,1.0822,1.0825,1205
,2015-03-23 00:30,23,1.0826,1.0829,1.0816,1.0828,1479
,2015-03-23 01:00,23,1.0827,1.0837,1.0818,1.0822,1767
,2015-03-23 01:30,23,1.0821,1.084,1.0811,1.0815,2242
,2015-03-23 02:00,23,1.0815,1.0822,1.0798,1.0816,6092
,2015-03-23 02:30,23,1.0817,1.0831,1.0802,1.0803,6613
,2015-03-23 03:00,23,1.0802,1.0807,1.078,1.0789,10500
,2015-03-23 03:30,23,1.0788,1.0807,1.078,1.0803,5409
,2015-03-23 04:00,23,1.0802,1.0841,1.0798,1.0838,12578
,2015-03-23 04:30,23,1.0839,1.0855,1.0825,1.0825,9308
,2015-03-23 05:00,23,1.0825,1.0887,1.0821,1.0879,16734
,2015-03-23 05:30,23,1.0879,1.0898,1.0871,1.0877,11208
,2015-03-23 06:00,23,1.0878,1.0902,1.0869,1.0898,9465
,2015-03-23 06:30,23,1.0898,1.0914,1.0888,1.0907,12880
,2015-03-23 07:00,23,1.0907,1.0919,1.0891,1.0895,13345
,2015-03-23 07:30,23,1.0895,1.0917,1.0887,1.0911,10140
,2015-03-23 08:00,23,1.0912,1.095,1.0911,1.0938,22432
,2015-03-23 08:30,23,1.0939,1.0954,1.0926,1.0934,15570
,2015-03-23 09:00,23,1.0934,1.0959,1.0923,1.0935,21627
,2015-03-23 09:30,23,1.0935,1.0954,1.0933,1.0938,10082
,2015-03-23 10:00,23,1.0937,1.0941,1.0895,1.0915,20958
,2015-03-23 10:30,23,1.0915,1.0942,1.0895,1.0939,15691
,2015-03-23 11:00,23,1.0939,1.0963,1.0903,1.095,23003
,2015-03-23 11:30,23,1.095,1.0955,1.0925,1.0927,9595
,2015-03-23 12:00,23,1.0927,1.0938,1.0923,1.0931,4448
,2015-03-23 12:30,23,1.0931,1.0967,1.0928,1.0944,12652
,2015-03-23 13:00,23,1.0944,1.0957,1.0936,1.0955,5836
,2015-03-23 13:30,23,1.0955,1.0965,1.0949,1.0958,7465
,2015-03-23 14:00,23,1.0958,1.0969,1.0953,1.0967,4996
,2015-03-23 14:30,23,1.0966,1.0984,1.0965,1.0977,6745
,2015-03-23 15:00,23,1.0977,1.098,1.096,1.0965,2487
,2015-03-23 15:30,23,1.0965,1.097,1.0956,1.0957,1495
,2015-03-23 17:00,24,1.0958,1.0973,1.0957,1.0965,1086
,2015-03-23 17:30,24,1.0965,1.0975,1.0964,1.0971,549
,2015-03-23 18:00,24,1.0971,1.0979,1.0964,1.0964,753
,2015-03-23 18:30,24,1.0964,1.0964,1.0955,1.0956,869
,2015-03-23 19:00,24,1.0956,1.0963,1.0954,1.0954,1119
,2015-03-23 19:30,24,1.0954,1.0957,1.0948,1.095,2035
,2015-03-23 20:00,24,1.095,1.0952,1.0928,1.093,3235
,2015-03-23 20:30,24,1.0931,1.0944,1.093,1.094,2066
,2015-03-23 21:00,24,1.0941,1.0941,1.0929,1.0933,2322
,2015-03-23 21:30,24,1.0932,1.0935,1.0925,1.0929,1376
,2015-03-23 22:00,24,1.093,1.0936,1.0924,1.0927,1715
,2015-03-23 22:30,24,1.0927,1.0931,1.0916,1.0918,1285
,2015-03-23 23:00,24,1.0918,1.0925,1.0918,1.0923,1406
,2015-03-23 23:30,24,1.0923,1.0937,1.0922,1.0932,1634
,2015-03-24 00:00,24,1.0931,1.0936,1.0929,1.0932,828
,2015-03-24 00:30,24,1.0932,1.0945,1.0932,1.094,1720
,2015-03-24 01:00,24,1.0941,1.0966,1.0939,1.095,3855
,2015-03-24 01:30,24,1.0949,1.0957,1.0926,1.0929,2915
,2015-03-24 02:00,24,1.0929,1.0956,1.0918,1.095,8139
,2015-03-24 02:30,24,1.0951,1.097,1.0944,1.0965,6904
,2015-03-24 03:00,24,1.0964,1.0993,1.0961,1.0985,12542
,2015-03-24 03:30,24,1.0987,1.1013,1.0984,1.0998,18216
,2015-03-24 04:00,24,1.0998,1.1006,1.0986,1.0997,9170
,2015-03-24 04:30,24,1.0997,1.1002,1.0965,1.0984,12560
,2015-03-24 05:00,24,1.0983,1.1001,1.0979,1.0997,9568
,2015-03-24 05:30,24,1.0998,1.101,1.0992,1.101,8061
,2015-03-24 06:00,24,1.1009,1.1016,1.0982,1.0989,10381
,2015-03-24 06:30,24,1.0988,1.1002,1.098,1.0994,7338
,2015-03-24 07:00,24,1.0995,1.1011,1.0993,1.1006,7023
,2015-03-24 07:30,24,1.1006,1.1041,1.0946,1.0989,56226
,2015-03-24 08:00,24,1.0988,1.0993,1.0931,1.0953,35128
,2015-03-24 08:30,24,1.0954,1.0955,1.0923,1.095,21931
,2015-03-24 09:00,24,1.0951,1.0956,1.0903,1.0921,34705
,2015-03-24 09:30,24,1.0921,1.0943,1.0916,1.0929,15213
,2015-03-24 10:00,24,1.093,1.093,1.0906,1.0915,12052
,2015-03-24 10:30,24,1.0915,1.0921,1.0903,1.0918,8429
,2015-03-24 11:00,24,1.0917,1.0938,1.0916,1.0929,8968
,2015-03-24 11:30,24,1.0929,1.0936,1.0922,1.0935,3893
,2015-03-24 12:00,24,1.0935,1.0946,1.093,1.0935,5920
,2015-03-24 12:30,24,1.0934,1.0941,1.0927,1.0932,4258
,2015-03-24 13:00,24,1.0932,1.0938,1.0923,1.0935,3894
,2015-03-24 13:30,24,1.0935,1.0937,1.0928,1.093,3146
,2015-03-24 14:00,24,1.0931,1.0943,1.093,1.0935,2660
,2015-03-24 14:30,24,1.0937,1.0943,1.0935,1.0937,1572
,2015-03-24 15:00,24,1.0937,1.0938,1.093,1.0931,1351
,2015-03-24 15:30,24,1.0932,1.094,1.093,1.0936,921
,2015-03-24 17:00,25,1.0934,1.0934,1.0923,1.0925,604
,2015-03-24 17:30,25,1.0924,1.0926,1.0923,1.0926,104
,2015-03-24 18:00,25,1.0926,1.0928,1.0924,1.0924,276
,2015-03-24 18:30,25,1.0926,1.0927,1.0913,1.0917,889
,2015-03-24 19:00,25,1.0916,1.0928,1.0916,1.0924,1292
,2015-03-24 19:30,25,1.0923,1.0936,1.0922,1.0931,1687
,2015-03-24 20:00,25,1.0931,1.0934,1.0929,1.0929,665
,2015-03-24 20:30,25,1.0929,1.0948,1.0929,1.0941,1878
,2015-03-24 21:00,25,1.0942,1.0946,1.0936,1.0939,815
,2015-03-24 21:30,25,1.094,1.095,1.0939,1.0948,846
,2015-03-24 22:00,25,1.0948,1.095,1.0943,1.0943,902
,2015-03-24 22:30,25,1.0943,1.0949,1.0943,1.0946,748
,2015-03-24 23:00,25,1.0946,1.0949,1.0937,1.0939,851
,2015-03-24 23:30,25,1.0939,1.0941,1.0935,1.0935,612
,2015-03-25 00:00,25,1.0935,1.0937,1.0931,1.0936,709
,2015-03-25 00:30,25,1.0936,1.094,1.0933,1.0938,523
,2015-03-25 01:00,25,1.0938,1.0947,1.0936,1.0936,814
,2015-03-25 01:30,25,1.0936,1.0943,1.0919,1.092,2059
,2015-03-25 02:00,25,1.092,1.0949,1.092,1.0939,4502
,2015-03-25 02:30,25,1.094,1.0966,1.0931,1.0964,6434
,2015-03-25 03:00,25,1.0964,1.0981,1.0956,1.0969,11173
,2015-03-25 03:30,25,1.0969,1.0986,1.0965,1.0973,5162
,2015-03-25 04:00,25,1.0973,1.0979,1.0955,1.0968,9982
,2015-03-25 04:30,25,1.0968,1.098,1.0966,1.0967,4592
,2015-03-25 05:00,25,1.0966,1.0969,1.0956,1.096,3523
,2015-03-25 05:30,25,1.096,1.099,1.0959,1.0984,6105
,2015-03-25 06:00,25,1.0984,1.1007,1.0982,1.0994,9648
,2015-03-25 06:30,25,1.0995,1.1004,1.0981,1.1002,5918
,2015-03-25 07:00,25,1.1002,1.101,1.0997,1.1004,8502
,2015-03-25 07:30,25,1.1006,1.1027,1.0986,1.1008,30376
,2015-03-25 08:00,25,1.1008,1.1017,1.0983,1.0996,13743
,2015-03-25 08:30,25,1.0996,1.1001,1.0967,1.0982,15420
,2015-03-25 09:00,25,1.0982,1.0998,1.0978,1.0987,8616
,2015-03-25 09:30,25,1.0987,1.0987,1.0961,1.0979,13542
,2015-03-25 10:00,25,1.0979,1.0984,1.0966,1.0979,7980
,2015-03-25 10:30,25,1.0978,1.1005,1.0977,1.0997,9069
,2015-03-25 11:00,25,1.0997,1.1001,1.0983,1.0986,5489
,2015-03-25 11:30,25,1.0986,1.0988,1.0974,1.098,5988
,2015-03-25 12:00,25,1.098,1.0982,1.0966,1.0978,7684
,2015-03-25 12:30,25,1.0977,1.0987,1.0974,1.0981,2733
,2015-03-25 13:00,25,1.0981,1.0986,1.0975,1.0979,2235
,2015-03-25 13:30,25,1.098,1.0982,1.0967,1.0972,3199
,2015-03-25 14:00,25,1.0971,1.0978,1.0965,1.0975,2388
,2015-03-25 14:30,25,1.0975,1.0983,1.0972,1.098,2322
,2015-03-25 15:00,25,1.0981,1.0987,1.098,1.0986,1242
,2015-03-25 15:30,25,1.0985,1.0989,1.098,1.0981,1169
,2015-03-25 17:00,26,1.0983,1.0985,1.0973,1.0975,605
,2015-03-25 17:30,26,1.0976,1.0977,1.0974,1.0975,125
,2015-03-25 18:00,26,1.0978,1.098,1.0975,1.0977,172
,2015-03-25 18:30,26,1.0977,1.0979,1.0969,1.0974,418
,2015-03-25 19:00,26,1.0975,1.0978,1.0971,1.0975,1229
,2015-03-25 19:30,26,1.0975,1.0989,1.0974,1.0985,1910
,2015-03-25 20:00,26,1.0984,1.0994,1.0981,1.0982,2071
,2015-03-25 20:30,26,1.0983,1.0984,1.0976,1.0981,1289
,2015-03-25 21:00,26,1.0981,1.0991,1.098,1.0987,1623
,2015-03-25 21:30,26,1.0987,1.099,1.0984,1.0989,967
,2015-03-25 22:00,26,1.099,1.0993,1.0985,1.0986,775
,2015-03-25 22:30,26,1.0986,1.0992,1.0986,1.0987,641
,2015-03-25 23:00,26,1.0987,1.0994,1.098,1.0992,1601
,2015-03-25 23:30,26,1.0992,1.1003,1.0987,1.1003,2019
,2015-03-26 00:00,26,1.1002,1.1005,1.0996,1.0997,721
,2015-03-26 00:30,26,1.0997,1.1005,1.0992,1.0992,1059
,2015-03-26 01:00,26,1.0992,1.0998,1.0988,1.0994,700
,2015-03-26 01:30,26,1.0993,1.1013,1.0983,1.0995,3644
,2015-03-26 02:00,26,1.0995,1.101,1.099,1.1005,5102
,2015-03-26 02:30,26,1.1005,1.1029,1.1002,1.1025,9747
,2015-03-26 03:00,26,1.1024,1.1064,1.1016,1.1057,21204
,2015-03-26 03:30,26,1.1057,1.1059,1.1033,1.1044,13464
,2015-03-26 04:00,26,1.1043,1.1055,1.1037,1.1045,10863
,2015-03-26 04:30,26,1.1044,1.1055,1.1039,1.1048,6725
,2015-03-26 05:00,26,1.1048,1.1056,1.1026,1.1028,6980
,2015-03-26 05:30,26,1.1029,1.1038,1.1014,1.102,8723
,2015-03-26 06:00,26,1.102,1.1023,1.1006,1.1007,6988
,2015-03-26 06:30,26,1.1007,1.1013,1.1002,1.1005,5823
,2015-03-26 07:00,26,1.1005,1.1035,1.1002,1.103,11291
,2015-03-26 07:30,26,1.1029,1.103,1.0973,1.0996,21606
,2015-03-26 08:00,26,1.0995,1.1,1.098,1.0998,12342
,2015-03-26 08:30,26,1.0998,1.1002,1.0949,1.0971,21444
,2015-03-26 09:00,26,1.0971,1.0973,1.0921,1.0929,29479
,2015-03-26 09:30,26,1.0929,1.0944,1.0917,1.093,16274
,2015-03-26 10:00,26,1.093,1.0955,1.0929,1.0954,13123
,2015-03-26 10:30,26,1.0954,1.0955,1.0928,1.0929,7272
,2015-03-26 11:00,26,1.093,1.0938,1.0923,1.0926,9516
,2015-03-26 11:30,26,1.0926,1.0935,1.0917,1.0932,8350
,2015-03-26 12:00,26,1.0932,1.0933,1.0895,1.0896,16327
,2015-03-26 12:30,26,1.0896,1.0901,1.0867,1.0878,15592
,2015-03-26 13:00,26,1.0877,1.0893,1.0875,1.0887,6367
,2015-03-26 13:30,26,1.0887,1.0892,1.0876,1.0882,4774
,2015-03-26 14:00,26,1.0883,1.0892,1.088,1.089,3345
,2015-03-26 14:30,26,1.089,1.0901,1.0889,1.0897,3106
,2015-03-26 15:00,26,1.0897,1.0904,1.0888,1.0899,1864
,2015-03-26 15:30,26,1.0899,1.0899,1.0889,1.0896,970
,2015-03-26 17:00,27,1.0888,1.0889,1.0883,1.0886,616
,2015-03-26 17:30,27,1.0886,1.0892,1.0882,1.0891,617
,2015-03-26 18:00,27,1.0891,1.0896,1.089,1.0891,394
,2015-03-26 18:30,27,1.0892,1.0898,1.0891,1.0897,331
,2015-03-26 19:00,27,1.0896,1.0897,1.089,1.0892,454
,2015-03-26 19:30,27,1.0892,1.0908,1.0892,1.0902,1529
,2015-03-26 20:00,27,1.0902,1.0906,1.0896,1.0901,1241
,2015-03-26 20:30,27,1.09,1.09,1.0882,1.0888,1618
,2015-03-26 21:00,27,1.0888,1.0891,1.088,1.0888,1828
,2015-03-26 21:30,27,1.0887,1.0895,1.0886,1.0887,821
,2015-03-26 22:00,27,1.0887,1.0896,1.0886,1.0895,768
,2015-03-26 22:30,27,1.0895,1.0897,1.0889,1.0892,563
,2015-03-26 23:00,27,1.0891,1.0893,1.0888,1.0892,580
,2015-03-26 23:30,27,1.0892,1.0902,1.0892,1.09,2111
,2015-03-27 00:00,27,1.0901,1.0906,1.0892,1.0894,1429
,2015-03-27 00:30,27,1.0893,1.0897,1.089,1.0894,949
,2015-03-27 01:00,27,1.0892,1.0898,1.088,1.0881,1630
,2015-03-27 01:30,27,1.088,1.0899,1.0874,1.0885,2191
,2015-03-27 02:00,27,1.0885,1.0894,1.0853,1.0855,7712
,2015-03-27 02:30,27,1.0854,1.0856,1.0813,1.0821,18239
,2015-03-27 03:00,27,1.0821,1.0836,1.0812,1.0828,12542
,2015-03-27 03:30,27,1.0828,1.0849,1.0826,1.0833,9129
,2015-03-27 04:00,27,1.0833,1.0835,1.0819,1.0827,7746
,2015-03-27 04:30,27,1.0827,1.0837,1.0824,1.0833,6737
,2015-03-27 05:00,27,1.0833,1.084,1.0823,1.084,5423
,2015-03-27 05:30,27,1.084,1.0843,1.0834,1.0841,2897
,2015-03-27 06:00,27,1.0841,1.0864,1.0839,1.0862,6374
,2015-03-27 06:30,27,1.0862,1.0879,1.0856,1.0868,9018
,2015-03-27 07:00,27,1.0869,1.0887,1.0864,1.0876,9766
,2015-03-27 07:30,27,1.0874,1.091,1.0873,1.0888,21027
,2015-03-27 08:00,27,1.0889,1.0895,1.0866,1.0889,14144
,2015-03-27 08:30,27,1.0889,1.0893,1.087,1.0887,9159
,2015-03-27 09:00,27,1.0888,1.0902,1.0872,1.0896,11910
,2015-03-27 09:30,27,1.0895,1.0898,1.0881,1.0888,6851
,2015-03-27 10:00,27,1.0889,1.0892,1.0866,1.0875,8550
,2015-03-27 10:30,27,1.0875,1.0904,1.0874,1.0903,11448
,2015-03-27 11:00,27,1.0903,1.0961,1.0893,1.0914,35997
,2015-03-27 11:30,27,1.0914,1.0931,1.0903,1.0929,9747
,2015-03-27 12:00,27,1.093,1.0947,1.0924,1.0928,7116
,2015-03-27 12:30,27,1.0927,1.0927,1.091,1.0914,4562
,2015-03-27 13:00,27,1.0913,1.0918,1.091,1.0915,2399
,2015-03-27 13:30,27,1.0915,1.0917,1.0901,1.0916,3231
,2015-03-27 14:00,27,1.0916,1.092,1.0911,1.0914,1931
,2015-03-27 14:30,27,1.0913,1.0945,1.09,1.091,9923
,2015-03-27 15:00,27,1.0911,1.0911,1.0889,1.091,3723
,2015-03-27 15:30,27,1.091,1.0915,1.0896,1.0902,2283
,2015-03-29 17:00,30,1.09,1.0907,1.0896,1.0906,1164
,2015-03-29 17:30,30,1.0906,1.0906,1.0895,1.0899,525
,2015-03-29 18:00,30,1.0899,1.0901,1.0895,1.0901,407
,2015-03-29 18:30,30,1.0902,1.0902,1.0891,1.0894,652
,2015-03-29 19:00,30,1.0895,1.0895,1.0865,1.0877,4028
,2015-03-29 19:30,30,1.0876,1.089,1.0876,1.089,2007
,2015-03-29 20:00,30,1.0889,1.0891,1.0881,1.0884,1171
,2015-03-29 20:30,30,1.0884,1.089,1.0882,1.0889,851
,2015-03-29 21:00,30,1.0889,1.0896,1.0886,1.089,1028
,2015-03-29 21:30,30,1.089,1.089,1.0882,1.0884,921
,2015-03-29 22:00,30,1.0884,1.0886,1.0879,1.0881,635
,2015-03-29 22:30,30,1.0881,1.0884,1.0877,1.0878,706
,2015-03-29 23:00,30,1.0877,1.0881,1.0872,1.0872,901
,2015-03-29 23:30,30,1.0872,1.0877,1.087,1.0871,610
,2015-03-30 00:00,30,1.0871,1.0878,1.087,1.0871,573
,2015-03-30 00:30,30,1.0871,1.0886,1.0871,1.0883,951
,2015-03-30 01:00,30,1.0884,1.0892,1.0876,1.0883,4018
,2015-03-30 01:30,30,1.0883,1.0884,1.0873,1.0878,2883
,2015-03-30 02:00,30,1.0878,1.088,1.0836,1.0849,14323
,2015-03-30 02:30,30,1.0849,1.0853,1.0831,1.0844,7492
,2015-03-30 03:00,30,1.0843,1.0871,1.084,1.086,6907
,2015-03-30 03:30,30,1.0859,1.0882,1.0859,1.0873,5908
,2015-03-30 04:00,30,1.0873,1.0882,1.086,1.0864,5123
,2015-03-30 04:30,30,1.0864,1.0868,1.0851,1.0857,4753
,2015-03-30 05:00,30,1.0857,1.0871,1.0853,1.0867,2298
,2015-03-30 05:30,30,1.0867,1.0875,1.0839,1.0842,6771
,2015-03-30 06:00,30,1.0843,1.0854,1.0842,1.0849,5066
,2015-03-30 06:30,30,1.0849,1.0851,1.0836,1.0848,4234
,2015-03-30 07:00,30,1.0848,1.0866,1.0842,1.0851,6487
,2015-03-30 07:30,30,1.0851,1.0863,1.0834,1.0844,11302
,2015-03-30 08:00,30,1.0844,1.0859,1.0824,1.0857,15717
,2015-03-30 08:30,30,1.0857,1.0876,1.084,1.084,15785
,2015-03-30 09:00,30,1.0839,1.0868,1.0831,1.0849,13760
,2015-03-30 09:30,30,1.0849,1.0865,1.0838,1.0842,5922
,2015-03-30 10:00,30,1.0842,1.0845,1.083,1.0832,8371
,2015-03-30 10:30,30,1.0831,1.0835,1.0821,1.0828,10590
,2015-03-30 11:00,30,1.0828,1.0834,1.0821,1.0833,5201
,2015-03-30 11:30,30,1.0833,1.0838,1.083,1.0831,3111
,2015-03-30 12:00,30,1.0832,1.0844,1.0831,1.0837,2913
,2015-03-30 12:30,30,1.0837,1.0838,1.0827,1.0831,1923
,2015-03-30 13:00,30,1.0831,1.0839,1.0829,1.0837,2074
,2015-03-30 13:30,30,1.0837,1.0837,1.0829,1.0834,2126
,2015-03-30 14:00,30,1.0834,1.0835,1.0821,1.0825,2214
,2015-03-30 14:30,30,1.0825,1.083,1.0823,1.0824,2189
,2015-03-30 15:00,30,1.0824,1.0838,1.0822,1.0834,2157
,2015-03-30 15:30,30,1.0834,1.0848,1.0832,1.0844,2614
,2015-03-30 17:00,31,1.0838,1.0842,1.0836,1.0836,478
,2015-03-30 17:30,31,1.0836,1.0843,1.0836,1.0841,242
,2015-03-30 18:00,31,1.0841,1.0844,1.0833,1.0836,457
,2015-03-30 18:30,31,1.0836,1.0842,1.0836,1.0841,179
,2015-03-30 19:00,31,1.084,1.0851,1.0835,1.0847,1885
,2015-03-30 19:30,31,1.0847,1.0857,1.084,1.085,3137
,2015-03-30 20:00,31,1.085,1.085,1.0825,1.0829,3410
,2015-03-30 20:30,31,1.083,1.0841,1.0829,1.0839,1143
,2015-03-30 21:00,31,1.084,1.0846,1.0835,1.0839,1401
,2015-03-30 21:30,31,1.0838,1.0839,1.0827,1.0827,903
,2015-03-30 22:00,31,1.0827,1.0832,1.0822,1.0824,1320
,2015-03-30 22:30,31,1.0824,1.0829,1.0814,1.0815,2717
,2015-03-30 23:00,31,1.0814,1.0814,1.0794,1.0802,4847
,2015-03-30 23:30,31,1.0802,1.0809,1.0798,1.0808,1643
,2015-03-31 00:00,31,1.0808,1.0808,1.0797,1.08,2745
,2015-03-31 00:30,31,1.0799,1.0804,1.0789,1.0795,2119
,2015-03-31 01:00,31,1.0794,1.0802,1.0787,1.0796,5330
,2015-03-31 01:30,31,1.0796,1.0805,1.0784,1.0797,4394
,2015-03-31 02:00,31,1.0797,1.0798,1.0771,1.078,9176
,2015-03-31 02:30,31,1.0779,1.0788,1.0756,1.0762,9663
,2015-03-31 03:00,31,1.0763,1.0769,1.0746,1.0757,9694
,2015-03-31 03:30,31,1.0757,1.0764,1.0733,1.0733,8160
,2015-03-31 04:00,31,1.0733,1.0745,1.073,1.0741,7072
,2015-03-31 04:30,31,1.074,1.0744,1.0724,1.0737,5417
,2015-03-31 05:00,31,1.0738,1.0754,1.0734,1.074,4688
,2015-03-31 05:30,31,1.074,1.0758,1.0739,1.075,5097
,2015-03-31 06:00,31,1.0751,1.0765,1.075,1.0762,5829
,2015-03-31 06:30,31,1.0762,1.0767,1.0746,1.0748,4777
,2015-03-31 07:00,31,1.0747,1.0788,1.0747,1.0781,14513
,2015-03-31 07:30,31,1.0781,1.0786,1.0753,1.0765,9117
,2015-03-31 08:00,31,1.0765,1.0766,1.0747,1.0749,6520
,2015-03-31 08:30,31,1.075,1.0763,1.0744,1.0748,11454
,2015-03-31 09:00,31,1.0749,1.0759,1.0733,1.0746,14653
,2015-03-31 09:30,31,1.0747,1.0784,1.0744,1.0753,18149
,2015-03-31 10:00,31,1.0753,1.0756,1.074,1.0754,9825
,2015-03-31 10:30,31,1.0753,1.0764,1.0745,1.0752,6426
,2015-03-31 11:00,31,1.0751,1.0759,1.0743,1.0744,3761
,2015-03-31 11:30,31,1.0744,1.0744,1.0735,1.0739,3810
,2015-03-31 12:00,31,1.0739,1.0748,1.0736,1.0748,3120
,2015-03-31 12:30,31,1.0748,1.0751,1.0742,1.0749,2620
,2015-03-31 13:00,31,1.0749,1.0758,1.0747,1.0752,2835
,2015-03-31 13:30,31,1.0752,1.0757,1.0751,1.0754,3594
,2015-03-31 14:00,31,1.0755,1.0762,1.0752,1.0759,2193
,2015-03-31 14:30,31,1.0759,1.0765,1.0756,1.076,2805
,2015-03-31 15:00,31,1.076,1.0766,1.0753,1.0755,2670
,2015-03-31 15:30,31,1.0755,1.0756,1.0741,1.0744,1841
,2015-03-31 17:00,1,1.0752,1.0754,1.0747,1.0754,1149
,2015-03-31 17:30,1,1.0754,1.0755,1.0748,1.0751,339
,2015-03-31 18:00,1,1.0751,1.0751,1.0746,1.0748,295
,2015-03-31 18:30,1,1.0749,1.0751,1.0741,1.0751,658
,2015-03-31 19:00,1,1.075,1.0767,1.075,1.0766,1891
,2015-03-31 19:30,1,1.0766,1.0772,1.0753,1.0765,2382
,2015-03-31 20:00,1,1.0766,1.0792,1.0764,1.0784,4374
,2015-03-31 20:30,1,1.0784,1.079,1.0778,1.0789,1845
,2015-03-31 21:00,1,1.0788,1.079,1.0774,1.0788,2408
,2015-03-31 21:30,1,1.0787,1.0796,1.0782,1.079,1842
,2015-03-31 22:00,1,1.079,1.0792,1.0785,1.0786,668
,2015-03-31 22:30,1,1.0786,1.0794,1.0785,1.0793,991
,2015-03-31 23:00,1,1.0793,1.0802,1.0792,1.0797,1838
,2015-03-31 23:30,1,1.0797,1.0801,1.0795,1.0796,1027
,2015-04-01 00:00,1,1.0797,1.0801,1.0787,1.0787,2510
,2015-04-01 00:30,1,1.0787,1.0797,1.0785,1.079,1752
,2015-04-01 01:00,1,1.079,1.0797,1.078,1.0786,3365
,2015-04-01 01:30,1,1.0787,1.0798,1.0768,1.0773,7582
,2015-04-01 02:00,1,1.0773,1.078,1.0755,1.0758,7231
,2015-04-01 02:30,1,1.0758,1.0768,1.0752,1.0763,4808
,2015-04-01 03:00,1,1.0763,1.077,1.0745,1.0746,5838
,2015-04-01 03:30,1,1.0745,1.0749,1.0729,1.0742,9326
,2015-04-01 04:00,1,1.0742,1.0746,1.0735,1.0745,3685
,2015-04-01 04:30,1,1.0745,1.0756,1.074,1.0748,4092
,2015-04-01 05:00,1,1.0747,1.0766,1.0747,1.0762,3213
,2015-04-01 05:30,1,1.0762,1.0784,1.0758,1.0768,7817
,2015-04-01 06:00,1,1.0768,1.0773,1.0762,1.0767,3596
,2015-04-01 06:30,1,1.0767,1.0771,1.0752,1.0758,4701
,2015-04-01 07:00,1,1.0759,1.0811,1.0757,1.0794,25115
,2015-04-01 07:30,1,1.0795,1.0802,1.0776,1.0789,14099
,2015-04-01 08:00,1,1.0788,1.0795,1.0771,1.0785,8751
,2015-04-01 08:30,1,1.0785,1.0791,1.0751,1.0755,16028
,2015-04-01 09:00,1,1.0757,1.0793,1.0738,1.0791,27578
,2015-04-01 09:30,1,1.0792,1.0805,1.0763,1.0768,15001
,2015-04-01 10:00,1,1.0767,1.0791,1.0766,1.0781,8334
,2015-04-01 10:30,1,1.078,1.0789,1.0774,1.0777,5322
,2015-04-01 11:00,1,1.0777,1.079,1.0771,1.0787,4193
,2015-04-01 11:30,1,1.0787,1.0798,1.0783,1.0791,4688
,2015-04-01 12:00,1,1.079,1.0794,1.0785,1.0785,2043
,2015-04-01 12:30,1,1.0785,1.0786,1.0774,1.0782,4190
,2015-04-01 13:00,1,1.0781,1.0787,1.0779,1.0782,2261
,2015-04-01 13:30,1,1.0783,1.0785,1.0774,1.0776,2493
,2015-04-01 14:00,1,1.0775,1.0777,1.0767,1.0768,2028
,2015-04-01 14:30,1,1.0768,1.0774,1.0768,1.077,1530
,2015-04-01 15:00,1,1.077,1.0774,1.0765,1.0769,1194
,2015-04-01 15:30,1,1.0769,1.0774,1.0766,1.0774,604
,2015-04-01 17:00,2,1.0775,1.0784,1.0774,1.0784,643
,2015-04-01 17:30,2,1.0783,1.0783,1.0778,1.0781,393
,2015-04-01 18:00,2,1.0781,1.0781,1.0775,1.0777,181
,2015-04-01 18:30,2,1.0776,1.0783,1.0773,1.078,343
,2015-04-01 19:00,2,1.078,1.078,1.0769,1.077,838
,2015-04-01 19:30,2,1.0769,1.0769,1.076,1.0764,1365
,2015-04-01 20:00,2,1.0764,1.0775,1.0763,1.0772,1100
,2015-04-01 20:30,2,1.0772,1.0779,1.0766,1.0768,1424
,2015-04-01 21:00,2,1.0767,1.0776,1.0765,1.0775,1288
,2015-04-01 21:30,2,1.0775,1.0778,1.0771,1.0777,1635
,2015-04-01 22:00,2,1.0777,1.0785,1.0777,1.078,1501
,2015-04-01 22:30,2,1.0779,1.0787,1.0778,1.0778,880
,2015-04-01 23:00,2,1.0778,1.078,1.0776,1.0778,631
,2015-04-01 23:30,2,1.0779,1.0787,1.0779,1.0783,1393
,2015-04-02 00:00,2,1.0783,1.0793,1.078,1.0793,886
,2015-04-02 00:30,2,1.0793,1.0801,1.079,1.0794,2090
,2015-04-02 01:00,2,1.0793,1.0836,1.079,1.0831,9600
,2015-04-02 01:30,2,1.083,1.0833,1.0818,1.0819,4224
,2015-04-02 02:00,2,1.0819,1.0855,1.0816,1.0835,10773
,2015-04-02 02:30,2,1.0836,1.0845,1.0826,1.0827,5608
,2015-04-02 03:00,2,1.0827,1.0842,1.0825,1.0836,4020
,2015-04-02 03:30,2,1.0835,1.0841,1.083,1.0838,3048
,2015-04-02 04:00,2,1.0837,1.084,1.0819,1.0823,4680
,2015-04-02 04:30,2,1.0824,1.0849,1.0824,1.0832,5528
,2015-04-02 05:00,2,1.0832,1.0839,1.0828,1.0836,3345
,2015-04-02 05:30,2,1.0835,1.0835,1.0822,1.0829,3730
,2015-04-02 06:00,2,1.0829,1.0844,1.0829,1.0834,4202
,2015-04-02 06:30,2,1.0834,1.0843,1.0833,1.084,3501
,2015-04-02 07:00,2,1.084,1.0847,1.0837,1.0845,5381
,2015-04-02 07:30,2,1.0845,1.088,1.0812,1.0858,31844
,2015-04-02 08:00,2,1.0859,1.0889,1.0857,1.0883,16634
,2015-04-02 08:30,2,1.0883,1.0916,1.0872,1.0893,24281
,2015-04-02 09:00,2,1.0893,1.0894,1.0877,1.0887,12956
,2015-04-02 09:30,2,1.0886,1.0895,1.0881,1.0889,8726
,2015-04-02 10:00,2,1.0889,1.0898,1.0883,1.0888,7257
,2015-04-02 10:30,2,1.0889,1.0889,1.0875,1.0886,5334
,2015-04-02 11:00,2,1.0885,1.0897,1.0881,1.089,4964
,2015-04-02 11:30,2,1.0889,1.0896,1.0888,1.0891,2799
,2015-04-02 12:00,2,1.089,1.0903,1.0888,1.0896,3291
,2015-04-02 12:30,2,1.0897,1.0912,1.0891,1.0899,4651
,2015-04-02 13:00,2,1.09,1.0907,1.0898,1.0898,3252
,2015-04-02 13:30,2,1.0898,1.0911,1.0896,1.0905,5270
,2015-04-02 14:00,2,1.0904,1.0906,1.0893,1.0897,2998
,2015-04-02 14:30,2,1.0897,1.0898,1.0889,1.089,2589
,2015-04-02 15:00,2,1.0889,1.0893,1.0888,1.0892,1085
,2015-04-02 15:30,2,1.0892,1.0892,1.0887,1.089,989
,2015-04-02 17:00,3,1.0893,1.0893,1.0883,1.0887,994
,2015-04-02 17:30,3,1.0886,1.0889,1.0885,1.0886,286
,2015-04-02 18:00,3,1.0886,1.0889,1.088,1.0881,298
,2015-04-02 18:30,3,1.0882,1.0885,1.088,1.088,344
,2015-04-02 19:00,3,1.0879,1.088,1.0873,1.0876,889
,2015-04-02 19:30,3,1.0876,1.088,1.0875,1.0878,1156
,2015-04-02 20:00,3,1.0879,1.0883,1.0878,1.0881,435
,2015-04-02 20:30,3,1.088,1.0881,1.0876,1.0879,339
,2015-04-02 21:00,3,1.0879,1.0886,1.0878,1.0881,606
,2015-04-02 21:30,3,1.0881,1.0882,1.0876,1.0879,410
,2015-04-02 22:00,3,1.0879,1.0883,1.0878,1.0883,213
,2015-04-02 22:30,3,1.0883,1.0885,1.0881,1.0881,273
,2015-04-02 23:00,3,1.0881,1.089,1.0881,1.0889,236
,2015-04-02 23:30,3,1.0889,1.0891,1.0884,1.0889,336
,2015-04-03 00:00,3,1.089,1.0892,1.0887,1.089,321
,2015-04-03 00:30,3,1.089,1.0894,1.0889,1.089,598
,2015-04-03 01:00,3,1.089,1.0896,1.0889,1.0893,654
,2015-04-03 01:30,3,1.0893,1.09,1.0892,1.0892,814
,2015-04-03 02:00,3,1.0893,1.0895,1.0885,1.0894,783
,2015-04-03 02:30,3,1.0894,1.0895,1.0877,1.0882,1226
,2015-04-03 03:00,3,1.0882,1.0892,1.0881,1.0887,965
,2015-04-03 03:30,3,1.0887,1.0892,1.0885,1.089,274
,2015-04-03 04:00,3,1.0889,1.0891,1.0884,1.0886,470
,2015-04-03 04:30,3,1.0885,1.0892,1.0885,1.0891,204
,2015-04-03 05:00,3,1.0891,1.0907,1.089,1.0898,1255
,2015-04-03 05:30,3,1.0899,1.0901,1.0895,1.0895,495
,2015-04-03 06:00,3,1.0897,1.0899,1.0889,1.0893,716
,2015-04-03 06:30,3,1.0893,1.0944,1.089,1.0924,7429
,2015-04-03 07:00,3,1.0924,1.0931,1.088,1.0905,4678
,2015-04-03 07:30,3,1.089,1.1025,1.0886,1.1016,45724
,2015-04-03 08:00,3,1.1017,1.1038,1.0995,1.1003,17004
,2015-04-03 08:30,3,1.1003,1.1015,1.0995,1.1011,5456
,2015-04-03 09:00,3,1.1011,1.102,1.1007,1.1013,3588
,2015-04-03 09:30,3,1.1012,1.1015,1.1001,1.1002,2076
,2015-04-03 10:00,3,1.1002,1.1008,1.0997,1.1,1016
,2015-04-05 17:00,6,1.1007,1.1009,1.0998,1.1003,1841
,2015-04-05 17:30,6,1.1002,1.1016,1.1001,1.1013,1541
,2015-04-05 18:00,6,1.1013,1.1029,1.1012,1.1022,1857
,2015-04-05 18:30,6,1.1021,1.1023,1.1004,1.1005,1092
,2015-04-05 19:00,6,1.1006,1.1008,1.0996,1.1,1582
,2015-04-05 19:30,6,1.1,1.1007,1.0993,1.0995,1528
,2015-04-05 20:00,6,1.0995,1.0999,1.0984,1.0993,1536
,2015-04-05 20:30,6,1.0993,1.0996,1.0989,1.0989,585
,2015-04-05 21:00,6,1.099,1.0992,1.0984,1.0991,2053
,2015-04-05 21:30,6,1.099,1.0994,1.0986,1.0992,940
,2015-04-05 22:00,6,1.0991,1.0992,1.0987,1.0992,377
,2015-04-05 22:30,6,1.0991,1.0997,1.099,1.0995,469
,2015-04-05 23:00,6,1.0995,1.1001,1.099,1.0991,589
,2015-04-05 23:30,6,1.0991,1.0992,1.0986,1.0988,428
,2015-04-06 00:00,6,1.0987,1.0991,1.0984,1.0988,477
,2015-04-06 00:30,6,1.0988,1.0989,1.0985,1.0986,441
,2015-04-06 01:00,6,1.0986,1.0994,1.0985,1.0986,753
,2015-04-06 01:30,6,1.0985,1.0986,1.0978,1.0985,1277
,2015-04-06 02:00,6,1.0985,1.0986,1.0977,1.0984,1164
,2015-04-06 02:30,6,1.0985,1.1,1.0985,1.0994,1219
,2015-04-06 03:00,6,1.0994,1.0997,1.099,1.0991,744
,2015-04-06 03:30,6,1.0992,1.0995,1.099,1.0994,521
,2015-04-06 04:00,6,1.0993,1.0998,1.0993,1.0994,441
,2015-04-06 04:30,6,1.0994,1.0994,1.099,1.099,432
,2015-04-06 05:00,6,1.099,1.0996,1.0987,1.0995,833
,2015-04-06 05:30,6,1.0995,1.0997,1.0992,1.0997,447
,2015-04-06 06:00,6,1.0997,1.101,1.0995,1.101,1741
,2015-04-06 06:30,6,1.101,1.1012,1.0998,1.0998,1897
,2015-04-06 07:00,6,1.0998,1.1017,1.0996,1.1016,2808
,2015-04-06 07:30,6,1.1016,1.1032,1.1012,1.1029,4594
,2015-04-06 08:00,6,1.103,1.1045,1.1024,1.1028,7449
,2015-04-06 08:30,6,1.1028,1.104,1.1028,1.1039,4806
,2015-04-06 09:00,6,1.1038,1.1047,1.1024,1.1043,6847
,2015-04-06 09:30,6,1.1042,1.1045,1.103,1.1044,4128
,2015-04-06 10:00,6,1.1043,1.1046,1.1031,1.104,4814
,2015-04-06 10:30,6,1.1039,1.1039,1.1009,1.1017,5825
,2015-04-06 11:00,6,1.1016,1.1017,1.099,1.1002,7240
,2015-04-06 11:30,6,1.1001,1.1005,1.0997,1.1004,2464
,2015-04-06 12:00,6,1.1003,1.1007,1.0995,1.1,2527
,2015-04-06 12:30,6,1.0999,1.1003,1.0991,1.0996,2142
,2015-04-06 13:00,6,1.0996,1.0996,1.0987,1.0989,1936
,2015-04-06 13:30,6,1.099,1.0992,1.0985,1.0988,2309
,2015-04-06 14:00,6,1.0988,1.0989,1.092,1.0932,12344
,2015-04-06 14:30,6,1.0931,1.0953,1.0929,1.0953,3482
,2015-04-06 15:00,6,1.0953,1.0954,1.094,1.0952,1981
,2015-04-06 15:30,6,1.095,1.095,1.0931,1.0932,1213
,2015-04-06 17:00,7,1.0942,1.0949,1.0941,1.0943,610
,2015-04-06 17:30,7,1.0942,1.0946,1.0939,1.0941,384
,2015-04-06 18:00,7,1.0941,1.0949,1.0938,1.0947,510
,2015-04-06 18:30,7,1.0947,1.0948,1.0942,1.0944,488
,2015-04-06 19:00,7,1.0945,1.095,1.0942,1.0948,946
,2015-04-06 19:30,7,1.0948,1.0949,1.0943,1.0945,933
,2015-04-06 20:00,7,1.0945,1.0948,1.0941,1.0941,988
,2015-04-06 20:30,7,1.0942,1.0951,1.0942,1.0951,883
,2015-04-06 21:00,7,1.0951,1.096,1.0951,1.0956,1009
,2015-04-06 21:30,7,1.0955,1.0965,1.0954,1.0961,930
,2015-04-06 22:00,7,1.0962,1.0962,1.0948,1.095,654
,2015-04-06 22:30,7,1.095,1.0954,1.0947,1.095,675
,2015-04-06 23:00,7,1.0949,1.0954,1.0947,1.0952,752
,2015-04-06 23:30,7,1.0951,1.0956,1.0934,1.0934,3165
,2015-04-07 00:00,7,1.0934,1.0947,1.0932,1.0946,2569
,2015-04-07 00:30,7,1.0946,1.0957,1.0946,1.0953,1179
,2015-04-07 01:00,7,1.0952,1.0952,1.0921,1.0942,5490
,2015-04-07 01:30,7,1.0942,1.0946,1.0927,1.0931,3642
,2015-04-07 02:00,7,1.0932,1.0951,1.0927,1.0946,5005
,2015-04-07 02:30,7,1.0946,1.0951,1.093,1.0932,4855
,2015-04-07 03:00,7,1.0932,1.0933,1.0877,1.0882,20414
,2015-04-07 03:30,7,1.0881,1.0882,1.0844,1.0858,19085
,2015-04-07 04:00,7,1.0858,1.0873,1.0855,1.0863,6158
,2015-04-07 04:30,7,1.0863,1.0871,1.0854,1.0867,6864
,2015-04-07 05:00,7,1.0866,1.0874,1.0862,1.087,2404
,2015-04-07 05:30,7,1.087,1.0873,1.0864,1.0868,2919
,2015-04-07 06:00,7,1.0868,1.0885,1.0866,1.0876,4913
,2015-04-07 06:30,7,1.0876,1.0888,1.0865,1.0868,6177
,2015-04-07 07:00,7,1.0869,1.087,1.0854,1.0861,16122
,2015-04-07 07:30,7,1.0861,1.0867,1.085,1.0859,9323
,2015-04-07 08:00,7,1.0859,1.0872,1.0855,1.0863,7880
,2015-04-07 08:30,7,1.0863,1.0882,1.0862,1.0878,10341
,2015-04-07 09:00,7,1.0878,1.0895,1.0868,1.0878,12180
,2015-04-07 09:30,7,1.0878,1.0881,1.0866,1.0868,8117
,2015-04-07 10:00,7,1.0867,1.0875,1.0855,1.0863,9205
,2015-04-07 10:30,7,1.0864,1.0865,1.0846,1.086,7329
,2015-04-07 11:00,7,1.0859,1.0866,1.0854,1.0858,4174
,2015-04-07 11:30,7,1.0859,1.0865,1.0855,1.086,3017
,2015-04-07 12:00,7,1.086,1.0864,1.0853,1.0854,2833
,2015-04-07 12:30,7,1.0853,1.0855,1.0846,1.0848,2255
,2015-04-07 13:00,7,1.0848,1.0851,1.0824,1.0831,9713
,2015-04-07 13:30,7,1.083,1.0842,1.083,1.0838,2993
,2015-04-07 14:00,7,1.0839,1.0845,1.0831,1.0832,2755
,2015-04-07 14:30,7,1.0832,1.0835,1.0824,1.0826,3957
,2015-04-07 15:00,7,1.0826,1.083,1.0814,1.0815,3942
,2015-04-07 15:30,7,1.0814,1.0826,1.0813,1.0824,1453
,2015-04-07 17:00,8,1.0822,1.0831,1.0819,1.0829,839
,2015-04-07 17:30,8,1.0829,1.0835,1.0824,1.0835,565
,2015-04-07 18:00,8,1.0834,1.0836,1.083,1.0834,491
,2015-04-07 18:30,8,1.0833,1.0835,1.0828,1.0831,381
,2015-04-07 19:00,8,1.0831,1.0842,1.083,1.0841,2835
,2015-04-07 19:30,8,1.0841,1.0846,1.0839,1.0841,1440
,2015-04-07 20:00,8,1.0841,1.0853,1.0841,1.0851,1108
,2015-04-07 20:30,8,1.085,1.0851,1.0839,1.084,1119
,2015-04-07 21:00,8,1.0841,1.0844,1.0839,1.0839,1051
,2015-04-07 21:30,8,1.0838,1.0843,1.0836,1.0842,922
,2015-04-07 22:00,8,1.0842,1.0845,1.084,1.0844,778
,2015-04-07 22:30,8,1.0845,1.0849,1.0841,1.0848,1592
,2015-04-07 23:00,8,1.0848,1.0859,1.0844,1.0854,3689
,2015-04-07 23:30,8,1.0855,1.0863,1.0854,1.0857,1567
,2015-04-08 00:00,8,1.0857,1.0861,1.0853,1.086,1106
,2015-04-08 00:30,8,1.086,1.0863,1.0855,1.0859,1170
,2015-04-08 01:00,8,1.0858,1.0864,1.0845,1.0862,4302
,2015-04-08 01:30,8,1.0862,1.0862,1.0846,1.0854,4860
,2015-04-08 02:00,8,1.0855,1.0886,1.0851,1.0875,11976
,2015-04-08 02:30,8,1.0875,1.089,1.0867,1.0879,6272
,2015-04-08 03:00,8,1.0878,1.0879,1.0863,1.0867,5205
,2015-04-08 03:30,8,1.0867,1.0875,1.086,1.0869,4105
,2015-04-08 04:00,8,1.0868,1.0886,1.0868,1.0885,4929
,2015-04-08 04:30,8,1.0886,1.0888,1.0877,1.0879,3622
,2015-04-08 05:00,8,1.0878,1.0897,1.0875,1.0877,6456
,2015-04-08 05:30,8,1.0878,1.0886,1.0871,1.0882,4263
,2015-04-08 06:00,8,1.0882,1.0884,1.0866,1.0866,4163
,2015-04-08 06:30,8,1.0867,1.0868,1.0852,1.0859,6014
,2015-04-08 07:00,8,1.086,1.088,1.0853,1.0875,10079
,2015-04-08 07:30,8,1.0875,1.0888,1.0863,1.0872,8761
,2015-04-08 08:00,8,1.0872,1.0875,1.0861,1.0866,6190
,2015-04-08 08:30,8,1.0866,1.0868,1.0854,1.0865,6516
,2015-04-08 09:00,8,1.0866,1.0866,1.0822,1.0843,26052
,2015-04-08 09:30,8,1.0842,1.0842,1.0792,1.08,24870
,2015-04-08 10:00,8,1.08,1.0818,1.0796,1.0808,11378
,2015-04-08 10:30,8,1.0808,1.0838,1.0804,1.0826,10134
,2015-04-08 11:00,8,1.0825,1.0836,1.0816,1.0819,3359
,2015-04-08 11:30,8,1.0819,1.0829,1.0817,1.0828,3667
,2015-04-08 12:00,8,1.0829,1.0834,1.0822,1.0825,3428
,2015-04-08 12:30,8,1.0826,1.0835,1.0817,1.0833,4103
,2015-04-08 13:00,8,1.0832,1.0846,1.0772,1.0805,37284
,2015-04-08 13:30,8,1.0804,1.0812,1.0785,1.0809,9259
,2015-04-08 14:00,8,1.0809,1.0813,1.0789,1.0795,4136
,2015-04-08 14:30,8,1.0795,1.0804,1.079,1.0792,2727
,2015-04-08 15:00,8,1.0792,1.0799,1.0789,1.0796,1271
,2015-04-08 15:30,8,1.0795,1.0795,1.0785,1.079,832
,2015-04-08 17:00,9,1.0791,1.0794,1.079,1.0793,684
,2015-04-08 17:30,9,1.0793,1.0794,1.0791,1.0792,196
,2015-04-08 18:00,9,1.0793,1.0796,1.0786,1.0787,372
,2015-04-08 18:30,9,1.0787,1.0793,1.0787,1.0793,433
,2015-04-08 19:00,9,1.0793,1.0795,1.0779,1.0779,1245
,2015-04-08 19:30,9,1.0779,1.0782,1.0769,1.0772,5395
,2015-04-08 20:00,9,1.0772,1.0783,1.0772,1.0778,1392
,2015-04-08 20:30,9,1.0778,1.0784,1.0776,1.078,1476
,2015-04-08 21:00,9,1.078,1.0785,1.078,1.0785,780
,2015-04-08 21:30,9,1.0784,1.0793,1.0779,1.0791,1103
,2015-04-08 22:00,9,1.0792,1.0797,1.0786,1.0786,1345
,2015-04-08 22:30,9,1.0785,1.0789,1.0785,1.0789,505
,2015-04-08 23:00,9,1.0789,1.079,1.0781,1.0785,614
,2015-04-08 23:30,9,1.0785,1.0785,1.0778,1.0782,1227
,2015-04-09 00:00,9,1.0782,1.0784,1.0771,1.0777,1006
,2015-04-09 00:30,9,1.0777,1.0777,1.0758,1.0765,2433
,2015-04-09 01:00,9,1.0764,1.0777,1.0762,1.0769,3203
,2015-04-09 01:30,9,1.0769,1.0789,1.0765,1.0786,4091
,2015-04-09 02:00,9,1.0785,1.0795,1.0747,1.0756,10952
,2015-04-09 02:30,9,1.0756,1.0762,1.074,1.0754,9928
,2015-04-09 03:00,9,1.0753,1.0758,1.0745,1.0749,5506
,2015-04-09 03:30,9,1.0749,1.0765,1.0748,1.0754,4494
,2015-04-09 04:00,9,1.0753,1.0763,1.075,1.0751,3934
,2015-04-09 04:30,9,1.0752,1.0755,1.0739,1.0752,5812
,2015-04-09 05:00,9,1.0753,1.0755,1.0743,1.0752,3691
,2015-04-09 05:30,9,1.0752,1.0777,1.0748,1.0771,7295
,2015-04-09 06:00,9,1.0771,1.0785,1.0768,1.0776,6681
,2015-04-09 06:30,9,1.0778,1.0779,1.0765,1.0777,4157
,2015-04-09 07:00,9,1.0776,1.0787,1.0771,1.0776,6332
,2015-04-09 07:30,9,1.0776,1.0783,1.0749,1.0752,12770
,2015-04-09 08:00,9,1.0751,1.0766,1.0751,1.0752,10079
,2015-04-09 08:30,9,1.0753,1.0754,1.0726,1.0734,20484
,2015-04-09 09:00,9,1.0734,1.0737,1.0703,1.0712,23266
,2015-04-09 09:30,9,1.0712,1.0712,1.0681,1.0686,25541
,2015-04-09 10:00,9,1.0685,1.0693,1.0677,1.0688,13393
,2015-04-09 10:30,9,1.0687,1.0697,1.0677,1.0679,8630
,2015-04-09 11:00,9,1.0679,1.068,1.0662,1.0673,12087
,2015-04-09 11:30,9,1.0672,1.0677,1.0663,1.0677,5768
,2015-04-09 12:00,9,1.0677,1.0677,1.066,1.067,8093
,2015-04-09 12:30,9,1.067,1.0672,1.0655,1.0655,4639
,2015-04-09 13:00,9,1.0656,1.066,1.0647,1.0647,6528
,2015-04-09 13:30,9,1.0647,1.0654,1.0646,1.0649,3999
,2015-04-09 14:00,9,1.0648,1.0654,1.0645,1.0652,2278
,2015-04-09 14:30,9,1.0652,1.0665,1.0652,1.0663,3919
,2015-04-09 15:00,9,1.0662,1.0672,1.0659,1.0669,1764
,2015-04-09 15:30,9,1.0669,1.0673,1.0665,1.0666,1196
,2015-04-09 17:00,10,1.0671,1.0674,1.0669,1.0672,315
,2015-04-09 17:30,10,1.0673,1.0676,1.0672,1.0672,359
,2015-04-09 18:00,10,1.0673,1.0674,1.067,1.067,238
,2015-04-09 18:30,10,1.067,1.0676,1.0667,1.0675,449
,2015-04-09 19:00,10,1.0675,1.068,1.0671,1.0678,1167
,2015-04-09 19:30,10,1.0678,1.0685,1.0677,1.0683,1282
,2015-04-09 20:00,10,1.0683,1.0687,1.0678,1.0679,898
,2015-04-09 20:30,10,1.0679,1.0691,1.0673,1.0691,1561
,2015-04-09 21:00,10,1.0692,1.0692,1.0682,1.0682,1044
,2015-04-09 21:30,10,1.0682,1.0689,1.0679,1.0679,795
,2015-04-09 22:00,10,1.068,1.0683,1.0675,1.0682,859
,2015-04-09 22:30,10,1.0681,1.0688,1.0681,1.0685,609
,2015-04-09 23:00,10,1.0686,1.0689,1.0685,1.0687,593
,2015-04-09 23:30,10,1.0687,1.0692,1.0686,1.0686,749
,2015-04-10 00:00,10,1.0686,1.0691,1.0683,1.0684,900
,2015-04-10 00:30,10,1.0684,1.0686,1.0681,1.0681,911
,2015-04-10 01:00,10,1.0681,1.0682,1.0664,1.0672,5478
,2015-04-10 01:30,10,1.0672,1.0681,1.0653,1.0654,5345
,2015-04-10 02:00,10,1.0654,1.0658,1.0626,1.0642,13283
,2015-04-10 02:30,10,1.0643,1.0643,1.0615,1.0621,10563
,2015-04-10 03:00,10,1.062,1.0637,1.0619,1.0633,6678
,2015-04-10 03:30,10,1.0633,1.0641,1.0613,1.0616,8394
,2015-04-10 04:00,10,1.0615,1.0616,1.0597,1.0608,13830
,2015-04-10 04:30,10,1.0609,1.0625,1.0607,1.062,7019
,2015-04-10 05:00,10,1.062,1.0631,1.0607,1.061,5607
,2015-04-10 05:30,10,1.061,1.0613,1.0588,1.0589,9435
,2015-04-10 06:00,10,1.0589,1.0607,1.0587,1.0606,7569
,2015-04-10 06:30,10,1.0605,1.0606,1.0582,1.0595,7672
,2015-04-10 07:00,10,1.0594,1.0598,1.0577,1.0594,11692
,2015-04-10 07:30,10,1.0594,1.0605,1.0587,1.0599,9656
,2015-04-10 08:00,10,1.0598,1.062,1.0589,1.0617,9993
,2015-04-10 08:30,10,1.0618,1.0635,1.0612,1.0612,15544
,2015-04-10 09:00,10,1.0612,1.0634,1.0612,1.0621,10618
,2015-04-10 09:30,10,1.0621,1.0645,1.0619,1.0631,13466
,2015-04-10 10:00,10,1.0631,1.0636,1.0618,1.0619,9862
,2015-04-10 10:30,10,1.0619,1.0623,1.0603,1.0605,6864
,2015-04-10 11:00,10,1.0605,1.0614,1.0601,1.0603,3998
,2015-04-10 11:30,10,1.0602,1.0609,1.0594,1.06,4895
,2015-04-10 12:00,10,1.0599,1.0605,1.0591,1.0593,3314
,2015-04-10 12:30,10,1.0593,1.0602,1.0592,1.06,3739
,2015-04-10 13:00,10,1.06,1.0601,1.0594,1.0598,1879
,2015-04-10 13:30,10,1.0598,1.0615,1.0598,1.0613,4074
,2015-04-10 14:00,10,1.0612,1.0615,1.0607,1.0612,1720
,2015-04-10 14:30,10,1.0612,1.0618,1.0607,1.0617,1403
,2015-04-10 15:00,10,1.0617,1.0618,1.0604,1.0605,1324
,2015-04-10 15:30,10,1.0604,1.0613,1.0604,1.0612,853
,2015-04-12 17:00,13,1.0603,1.0613,1.0603,1.0613,666
,2015-04-12 17:30,13,1.0612,1.0622,1.0611,1.0621,653
,2015-04-12 18:00,13,1.0622,1.0626,1.0619,1.0623,732
,2015-04-12 18:30,13,1.0623,1.0623,1.0615,1.0615,589
,2015-04-12 19:00,13,1.0615,1.0627,1.0614,1.0621,1658
,2015-04-12 19:30,13,1.0621,1.0628,1.0614,1.0617,3211
,2015-04-12 20:00,13,1.0618,1.0625,1.0617,1.0619,735
,2015-04-12 20:30,13,1.0619,1.0622,1.0616,1.0617,1015
,2015-04-12 21:00,13,1.0618,1.0618,1.0594,1.0596,3246
,2015-04-12 21:30,13,1.0596,1.061,1.0593,1.0605,1706
,2015-04-12 22:00,13,1.0605,1.0608,1.06,1.0608,693
,2015-04-12 22:30,13,1.0607,1.061,1.0604,1.0604,806
,2015-04-12 23:00,13,1.0604,1.0606,1.0598,1.0599,698
,2015-04-12 23:30,13,1.0598,1.0604,1.0596,1.0596,861
,2015-04-13 00:00,13,1.0596,1.0602,1.0596,1.0597,605
,2015-04-13 00:30,13,1.0598,1.0601,1.0586,1.06,2645
,2015-04-13 01:00,13,1.06,1.062,1.0597,1.0601,5674
,2015-04-13 01:30,13,1.0601,1.0616,1.0593,1.0614,2879
,2015-04-13 02:00,13,1.0614,1.0626,1.0608,1.0615,7096
,2015-04-13 02:30,13,1.0616,1.0617,1.057,1.0573,12232
,2015-04-13 03:00,13,1.0574,1.0584,1.0564,1.0566,11264
,2015-04-13 03:30,13,1.0566,1.0576,1.0558,1.0565,6932
,2015-04-13 04:00,13,1.0564,1.0576,1.0554,1.0559,7656
,2015-04-13 04:30,13,1.0558,1.0558,1.0539,1.0554,10052
,2015-04-13 05:00,13,1.0554,1.0562,1.0531,1.0532,8539
,2015-04-13 05:30,13,1.0533,1.0543,1.0529,1.0535,5379
,2015-04-13 06:00,13,1.0534,1.0544,1.0529,1.054,5491
,2015-04-13 06:30,13,1.054,1.0556,1.0537,1.055,7126
,2015-04-13 07:00,13,1.055,1.0575,1.0549,1.0567,11616
,2015-04-13 07:30,13,1.0567,1.0578,1.0553,1.0558,15421
,2015-04-13 08:00,13,1.0559,1.062,1.0558,1.059,25435
,2015-04-13 08:30,13,1.059,1.061,1.0582,1.06,15511
,2015-04-13 09:00,13,1.06,1.0605,1.0571,1.0577,11083
,2015-04-13 09:30,13,1.0576,1.0594,1.0574,1.0583,9485
,2015-04-13 10:00,13,1.0583,1.0596,1.0577,1.0589,6899
,2015-04-13 10:30,13,1.0589,1.0603,1.0584,1.059,6004
,2015-04-13 11:00,13,1.059,1.0602,1.059,1.0597,4361
,2015-04-13 11:30,13,1.0596,1.0596,1.0582,1.059,3736
,2015-04-13 12:00,13,1.0591,1.0593,1.0581,1.0581,3074
,2015-04-13 12:30,13,1.0581,1.0584,1.0567,1.0573,4425
,2015-04-13 13:00,13,1.0573,1.0579,1.0568,1.0574,3009
,2015-04-13 13:30,13,1.0574,1.0579,1.0571,1.0577,2520
,2015-04-13 14:00,13,1.0577,1.0586,1.0576,1.0586,1739
,2015-04-13 14:30,13,1.0585,1.059,1.0581,1.0588,1453
,2015-04-13 15:00,13,1.0589,1.0589,1.0576,1.0583,1107
,2015-04-13 15:30,13,1.0584,1.0585,1.0573,1.0577,910
,2015-04-13 17:00,14,1.0575,1.0578,1.0574,1.0577,260
,2015-04-13 17:30,14,1.0577,1.0582,1.0577,1.0582,203
,2015-04-13 18:00,14,1.0582,1.0586,1.0581,1.0583,552
,2015-04-13 18:30,14,1.0582,1.0584,1.0576,1.0581,345
,2015-04-13 19:00,14,1.058,1.0596,1.0579,1.0589,1670
,2015-04-13 19:30,14,1.0589,1.0603,1.0589,1.06,2003
,2015-04-13 20:00,14,1.06,1.0601,1.059,1.0591,1002
,2015-04-13 20:30,14,1.0592,1.0592,1.0572,1.0583,1269
,2015-04-13 21:00,14,1.0584,1.0592,1.0578,1.0586,1088
,2015-04-13 21:30,14,1.0586,1.0592,1.0583,1.0586,484
,2015-04-13 22:00,14,1.0586,1.0591,1.0582,1.0584,303
,2015-04-13 22:30,14,1.0584,1.0584,1.0572,1.0572,894
,2015-04-13 23:00,14,1.0571,1.0575,1.0559,1.0564,1825
,2015-04-13 23:30,14,1.0564,1.0568,1.0554,1.0564,1373
,2015-04-14 00:00,14,1.0564,1.0565,1.0551,1.0552,1471
,2015-04-14 00:30,14,1.0552,1.056,1.0547,1.0549,1497
,2015-04-14 01:00,14,1.0549,1.0557,1.0539,1.0547,7079
,2015-04-14 01:30,14,1.0547,1.0567,1.0542,1.0558,6063
,2015-04-14 02:00,14,1.0557,1.0584,1.0545,1.0564,12854
,2015-04-14 02:30,14,1.0564,1.0568,1.0551,1.0556,6125
,2015-04-14 03:00,14,1.0556,1.0572,1.0546,1.0566,5839
,2015-04-14 03:30,14,1.0565,1.0569,1.0552,1.0558,6871
,2015-04-14 04:00,14,1.0558,1.0583,1.0558,1.0578,6593
,2015-04-14 04:30,14,1.0579,1.0579,1.0565,1.0567,6765
,2015-04-14 05:00,14,1.0567,1.0572,1.0562,1.0571,3866
,2015-04-14 05:30,14,1.0571,1.0583,1.057,1.0581,4965
,2015-04-14 06:00,14,1.0581,1.0589,1.0574,1.0578,7401
,2015-04-14 06:30,14,1.0578,1.0586,1.0573,1.0579,4135
,2015-04-14 07:00,14,1.0579,1.0584,1.0566,1.0573,7768
,2015-04-14 07:30,14,1.0574,1.0654,1.0572,1.0646,52135
,2015-04-14 08:00,14,1.0646,1.0702,1.0646,1.0673,50860
,2015-04-14 08:30,14,1.0675,1.069,1.0664,1.0688,14445
,2015-04-14 09:00,14,1.0688,1.0707,1.0668,1.0704,14994
,2015-04-14 09:30,14,1.0703,1.0717,1.0689,1.0703,18867
,2015-04-14 10:00,14,1.0703,1.071,1.0676,1.068,11749
,2015-04-14 10:30,14,1.068,1.0694,1.0676,1.0682,8729
,2015-04-14 11:00,14,1.0682,1.0683,1.0669,1.0674,5451
,2015-04-14 11:30,14,1.0674,1.0675,1.0663,1.0668,4268
,2015-04-14 12:00,14,1.0668,1.0679,1.0666,1.0679,3037
,2015-04-14 12:30,14,1.0677,1.0683,1.0671,1.068,2961
,2015-04-14 13:00,14,1.068,1.068,1.0664,1.0665,3345
,2015-04-14 13:30,14,1.0665,1.0671,1.0658,1.067,5911
,2015-04-14 14:00,14,1.067,1.0671,1.0653,1.066,4423
,2015-04-14 14:30,14,1.066,1.0663,1.0655,1.0657,2735
,2015-04-14 15:00,14,1.0658,1.0663,1.0655,1.066,1066
,2015-04-14 15:30,14,1.066,1.0665,1.0658,1.0665,797
,2015-04-14 17:00,15,1.0663,1.0665,1.066,1.066,609
,2015-04-14 17:30,15,1.0661,1.0662,1.0659,1.0659,171
,2015-04-14 18:00,15,1.0659,1.066,1.0656,1.0656,229
,2015-04-14 18:30,15,1.0656,1.0658,1.0652,1.0656,452
,2015-04-14 19:00,15,1.0655,1.0656,1.0635,1.0639,3107
,2015-04-14 19:30,15,1.0639,1.0643,1.0636,1.0639,1230
,2015-04-14 20:00,15,1.0639,1.0646,1.0637,1.0641,844
,2015-04-14 20:30,15,1.064,1.0641,1.0635,1.0639,1088
,2015-04-14 21:00,15,1.0638,1.065,1.0634,1.0645,1911
,2015-04-14 21:30,15,1.0644,1.0646,1.0641,1.0642,713
,2015-04-14 22:00,15,1.0641,1.0645,1.0641,1.0643,365
,2015-04-14 22:30,15,1.0644,1.0644,1.0633,1.0634,973
,2015-04-14 23:00,15,1.0634,1.0637,1.0626,1.0633,1457
,2015-04-14 23:30,15,1.0633,1.0638,1.0632,1.0636,955
,2015-04-15 00:00,15,1.0636,1.064,1.0633,1.064,1087
,2015-04-15 00:30,15,1.064,1.0648,1.064,1.0642,1604
,2015-04-15 01:00,15,1.0642,1.0657,1.0635,1.0655,4259
,2015-04-15 01:30,15,1.0656,1.0673,1.0648,1.0655,6029
,2015-04-15 02:00,15,1.0654,1.0656,1.0616,1.0617,10961
,2015-04-15 02:30,15,1.0617,1.063,1.0611,1.0613,7469
,2015-04-15 03:00,15,1.0613,1.0622,1.0593,1.0597,11333
,2015-04-15 03:30,15,1.0596,1.06,1.0579,1.059,10330
,2015-04-15 04:00,15,1.0589,1.0599,1.0583,1.0598,7003
,2015-04-15 04:30,15,1.0597,1.0617,1.0593,1.0612,6035
,2015-04-15 05:00,15,1.0613,1.062,1.0604,1.0619,4387
,2015-04-15 05:30,15,1.062,1.0623,1.0591,1.0593,6415
,2015-04-15 06:00,15,1.0593,1.0611,1.0593,1.0609,3987
,2015-04-15 06:30,15,1.0609,1.0613,1.0589,1.0592,5844
,2015-04-15 07:00,15,1.0592,1.061,1.0585,1.0603,7456
,2015-04-15 07:30,15,1.0604,1.0628,1.0594,1.0606,40262
,2015-04-15 08:00,15,1.0607,1.0668,1.0591,1.0663,36776
,2015-04-15 08:30,15,1.0664,1.0683,1.0641,1.0646,23729
,2015-04-15 09:00,15,1.0647,1.0658,1.063,1.0632,14406
,2015-04-15 09:30,15,1.0632,1.0637,1.0597,1.0618,20636
,2015-04-15 10:00,15,1.0618,1.062,1.0592,1.0612,14975
,2015-04-15 10:30,15,1.0612,1.0623,1.0601,1.0604,6503
,2015-04-15 11:00,15,1.0604,1.0619,1.0601,1.0616,4878
,2015-04-15 11:30,15,1.0615,1.0634,1.0612,1.0628,5373
,2015-04-15 12:00,15,1.0628,1.0704,1.0628,1.0691,27433
,2015-04-15 12:30,15,1.0692,1.0711,1.0672,1.068,18892
,2015-04-15 13:00,15,1.068,1.07,1.0678,1.0689,6947
,2015-04-15 13:30,15,1.0689,1.0694,1.0673,1.0693,5315
,2015-04-15 14:00,15,1.0692,1.0696,1.0679,1.0684,3581
,2015-04-15 14:30,15,1.0684,1.0698,1.0683,1.0695,2218
,2015-04-15 15:00,15,1.0695,1.0696,1.0682,1.0694,1324
,2015-04-15 15:30,15,1.0694,1.0697,1.069,1.0693,991
,2015-04-15 17:00,16,1.0688,1.069,1.0682,1.0685,780
,2015-04-15 17:30,16,1.0684,1.0689,1.0683,1.0684,508
,2015-04-15 18:00,16,1.0684,1.0686,1.0682,1.0684,221
,2015-04-15 18:30,16,1.0685,1.0687,1.0682,1.0685,320
,2015-04-15 19:00,16,1.0684,1.0757,1.0682,1.074,12030
,2015-04-15 19:30,16,1.074,1.0747,1.0733,1.0739,2394
,2015-04-15 20:00,16,1.0739,1.0739,1.0726,1.0731,1580
,2015-04-15 20:30,16,1.0732,1.0745,1.0723,1.0724,2650
,2015-04-15 21:00,16,1.0723,1.0724,1.0708,1.0716,1962
,2015-04-15 21:30,16,1.0715,1.0718,1.0701,1.0705,1154
,2015-04-15 22:00,16,1.0705,1.0715,1.0703,1.0714,899
,2015-04-15 22:30,16,1.0712,1.0718,1.0707,1.0707,742
,2015-04-15 23:00,16,1.0707,1.0714,1.0702,1.0708,729
,2015-04-15 23:30,16,1.0708,1.0708,1.0692,1.07,1276
,2015-04-16 00:00,16,1.07,1.07,1.0686,1.0691,1167
,2015-04-16 00:30,16,1.0692,1.0693,1.0683,1.0686,1340
,2015-04-16 01:00,16,1.0686,1.0704,1.0666,1.067,6157
,2015-04-16 01:30,16,1.0669,1.0686,1.0663,1.0675,6341
,2015-04-16 02:00,16,1.0674,1.0694,1.0655,1.0666,11199
,2015-04-16 02:30,16,1.0666,1.0667,1.0634,1.0647,12767
,2015-04-16 03:00,16,1.0646,1.0659,1.0634,1.0645,7089
,2015-04-16 03:30,16,1.0645,1.0656,1.0637,1.064,5852
,2015-04-16 04:00,16,1.0639,1.0657,1.0633,1.0657,6839
,2015-04-16 04:30,16,1.0657,1.0683,1.0654,1.0681,5676
,2015-04-16 05:00,16,1.0681,1.0713,1.0676,1.0703,12506
,2015-04-16 05:30,16,1.0703,1.0739,1.0701,1.0722,12891
,2015-04-16 06:00,16,1.0721,1.0753,1.0721,1.0745,14127
,2015-04-16 06:30,16,1.0746,1.0756,1.0726,1.0738,10556
,2015-04-16 07:00,16,1.0739,1.0743,1.0715,1.0736,11804
,2015-04-16 07:30,16,1.0737,1.0777,1.073,1.0749,34101
,2015-04-16 08:00,16,1.075,1.0762,1.0738,1.0741,11089
,2015-04-16 08:30,16,1.0741,1.0746,1.073,1.0741,11207
,2015-04-16 09:00,16,1.0738,1.074,1.07,1.0709,26016
,2015-04-16 09:30,16,1.071,1.0717,1.0693,1.0708,14216
,2015-04-16 10:00,16,1.0708,1.0748,1.0706,1.0736,14596
,2015-04-16 10:30,16,1.0736,1.0753,1.0731,1.075,7603
,2015-04-16 11:00,16,1.075,1.0755,1.0732,1.0739,7593
,2015-04-16 11:30,16,1.0738,1.0742,1.0734,1.0739,3783
,2015-04-16 12:00,16,1.0739,1.0768,1.0737,1.0758,6834
,2015-04-16 12:30,16,1.0759,1.08,1.0753,1.0797,17319
,2015-04-16 13:00,16,1.0798,1.0812,1.0783,1.0796,15463
,2015-04-16 13:30,16,1.0796,1.0826,1.0795,1.0807,14921
,2015-04-16 14:00,16,1.0806,1.0814,1.0785,1.079,5344
,2015-04-16 14:30,16,1.079,1.0794,1.0776,1.0779,4141
,2015-04-16 15:00,16,1.0779,1.0781,1.0766,1.0768,1509
,2015-04-16 15:30,16,1.0769,1.0776,1.0766,1.077,1501
,2015-04-16 17:00,17,1.0773,1.0776,1.0767,1.0768,517
,2015-04-16 17:30,17,1.0768,1.0771,1.0765,1.0768,347
,2015-04-16 18:00,17,1.0769,1.0781,1.0769,1.0779,468
,2015-04-16 18:30,17,1.0778,1.0778,1.0762,1.0766,678
,2015-04-16 19:00,17,1.0767,1.0791,1.0766,1.0789,2808
,2015-04-16 19:30,17,1.0789,1.0794,1.0781,1.0787,2062
,2015-04-16 20:00,17,1.0786,1.0795,1.0774,1.0776,1701
,2015-04-16 20:30,17,1.0776,1.078,1.0769,1.0771,775
,2015-04-16 21:00,17,1.0771,1.0776,1.0769,1.0773,820
,2015-04-16 21:30,17,1.0773,1.078,1.0773,1.0777,786
,2015-04-16 22:00,17,1.0777,1.0785,1.0774,1.078,673
,2015-04-16 22:30,17,1.078,1.0785,1.0775,1.0776,509
,2015-04-16 23:00,17,1.0775,1.0782,1.0772,1.0777,424
,2015-04-16 23:30,17,1.0776,1.0784,1.0772,1.0784,733
,2015-04-17 00:00,17,1.0784,1.0786,1.0778,1.0783,685
,2015-04-17 00:30,17,1.0784,1.0789,1.0773,1.0774,1128
,2015-04-17 01:00,17,1.0774,1.0801,1.0765,1.078,6476
,2015-04-17 01:30,17,1.0781,1.0781,1.0747,1.0758,10296
,2015-04-17 02:00,17,1.0758,1.0812,1.0755,1.0804,17736
,2015-04-17 02:30,17,1.0805,1.0811,1.0791,1.0795,7491
,2015-04-17 03:00,17,1.0795,1.0817,1.0795,1.08,6773
,2015-04-17 03:30,17,1.0801,1.0836,1.0798,1.083,12946
,2015-04-17 04:00,17,1.0829,1.0842,1.0813,1.0819,10892
,2015-04-17 04:30,17,1.0818,1.0835,1.081,1.0832,7924
,2015-04-17 05:00,17,1.0832,1.0857,1.0825,1.0841,14644
,2015-04-17 05:30,17,1.0841,1.0847,1.0823,1.0828,8749
,2015-04-17 06:00,17,1.0829,1.083,1.0801,1.0805,7648
,2015-04-17 06:30,17,1.0804,1.0827,1.0798,1.0826,8650
,2015-04-17 07:00,17,1.0826,1.0837,1.0817,1.0831,8639
,2015-04-17 07:30,17,1.083,1.0856,1.0751,1.0765,46394
,2015-04-17 08:00,17,1.0765,1.0781,1.0742,1.0766,20484
,2015-04-17 08:30,17,1.0767,1.0783,1.0758,1.0782,13098
,2015-04-17 09:00,17,1.078,1.0795,1.0762,1.078,15721
,2015-04-17 09:30,17,1.078,1.0784,1.0762,1.0784,9958
,2015-04-17 10:00,17,1.0783,1.0806,1.0781,1.0784,13767
,2015-04-17 10:30,17,1.0784,1.0793,1.0782,1.0789,5156
,2015-04-17 11:00,17,1.0788,1.0798,1.0778,1.0787,6725
,2015-04-17 11:30,17,1.0787,1.0797,1.0786,1.0788,3715
,2015-04-17 12:00,17,1.0788,1.0806,1.0787,1.0798,3677
,2015-04-17 12:30,17,1.0798,1.0809,1.0794,1.0799,3836
,2015-04-17 13:00,17,1.08,1.0804,1.0795,1.0798,1864
,2015-04-17 13:30,17,1.0798,1.0808,1.0798,1.08,2938
,2015-04-17 14:00,17,1.08,1.0828,1.0799,1.0825,5710
,2015-04-17 14:30,17,1.0825,1.0832,1.0823,1.0826,3049
,2015-04-17 15:00,17,1.0827,1.0829,1.0813,1.0816,1216
,2015-04-17 15:30,17,1.0817,1.0819,1.081,1.0816,948
,2015-04-19 17:00,20,1.082,1.0822,1.0805,1.0805,1542
,2015-04-19 17:30,20,1.0805,1.0808,1.0802,1.0802,417
,2015-04-19 18:00,20,1.0803,1.0814,1.0797,1.0813,1499
,2015-04-19 18:30,20,1.0813,1.0819,1.0809,1.0817,1057
,2015-04-19 19:00,20,1.0817,1.0822,1.0809,1.082,1982
,2015-04-19 19:30,20,1.082,1.0826,1.0816,1.0817,1437
,2015-04-19 20:00,20,1.0816,1.0827,1.0816,1.082,807
,2015-04-19 20:30,20,1.0822,1.0823,1.0801,1.0802,1330
,2015-04-19 21:00,20,1.0801,1.0812,1.0801,1.0809,792
,2015-04-19 21:30,20,1.0808,1.0812,1.0805,1.0806,709
,2015-04-19 22:00,20,1.0805,1.0812,1.0804,1.0809,475
,2015-04-19 22:30,20,1.0809,1.0809,1.0795,1.0795,1061
,2015-04-19 23:00,20,1.0794,1.0802,1.0794,1.0801,654
,2015-04-19 23:30,20,1.0801,1.0803,1.0779,1.0785,1891
,2015-04-20 00:00,20,1.0785,1.0787,1.0776,1.0785,1049
,2015-04-20 00:30,20,1.0785,1.0793,1.0782,1.0788,1207
,2015-04-20 01:00,20,1.0788,1.0806,1.0783,1.0798,3191
,2015-04-20 01:30,20,1.0799,1.0814,1.0793,1.0801,3706
,2015-04-20 02:00,20,1.0801,1.0803,1.0778,1.0789,7446
,2015-04-20 02:30,20,1.0789,1.0798,1.0784,1.0789,3675
,2015-04-20 03:00,20,1.0789,1.0805,1.0784,1.0788,5481
,2015-04-20 03:30,20,1.0788,1.079,1.0757,1.0762,9514
,2015-04-20 04:00,20,1.0761,1.0763,1.0743,1.0744,8319
,2015-04-20 04:30,20,1.0744,1.0765,1.0742,1.0759,4398
,2015-04-20 05:00,20,1.0759,1.0771,1.0755,1.0769,4651
,2015-04-20 05:30,20,1.0769,1.077,1.0731,1.0734,9229
,2015-04-20 06:00,20,1.0734,1.0753,1.0733,1.0748,6960
,2015-04-20 06:30,20,1.0748,1.0751,1.0731,1.0743,6640
,2015-04-20 07:00,20,1.0743,1.0749,1.072,1.0739,9486
,2015-04-20 07:30,20,1.074,1.076,1.0739,1.0752,8145
,2015-04-20 08:00,20,1.0751,1.0759,1.0739,1.0744,6231
,2015-04-20 08:30,20,1.0744,1.0755,1.0733,1.0748,8260
,2015-04-20 09:00,20,1.0749,1.0759,1.0736,1.0754,8627
,2015-04-20 09:30,20,1.0754,1.077,1.075,1.0762,11469
,2015-04-20 10:00,20,1.0762,1.0777,1.076,1.0765,7226
,2015-04-20 10:30,20,1.0766,1.0774,1.0759,1.0771,5085
,2015-04-20 11:00,20,1.0771,1.0776,1.0768,1.0772,2993
,2015-04-20 11:30,20,1.0771,1.0771,1.0755,1.0757,4185
,2015-04-20 12:00,20,1.0756,1.0757,1.0743,1.0744,4021
,2015-04-20 12:30,20,1.0744,1.0745,1.0736,1.0737,3521
,2015-04-20 13:00,20,1.0736,1.0742,1.0734,1.0739,2217
,2015-04-20 13:30,20,1.0738,1.0746,1.0734,1.0743,2772
,2015-04-20 14:00,20,1.0744,1.0748,1.074,1.0745,1743
,2015-04-20 14:30,20,1.0745,1.0748,1.0744,1.0746,1798
,2015-04-20 15:00,20,1.0746,1.0747,1.0743,1.0745,631
,2015-04-20 15:30,20,1.0744,1.0754,1.0744,1.0745,1349
,2015-04-20 16:00,20,1.0745,1.0745,1.0745,1.0745,1
,2015-04-20 17:00,21,1.0746,1.0752,1.0745,1.075,324
,2015-04-20 17:30,21,1.0749,1.0749,1.0745,1.0746,165
,2015-04-20 18:00,21,1.0747,1.0749,1.0743,1.0748,434
,2015-04-20 18:30,21,1.0747,1.0759,1.0744,1.0756,664
,2015-04-20 19:00,21,1.0756,1.0757,1.0743,1.0745,956
,2015-04-20 19:30,21,1.0745,1.0748,1.0739,1.0748,1241
,2015-04-20 20:00,21,1.0748,1.0752,1.0745,1.0749,1095
,2015-04-20 20:30,21,1.0749,1.0749,1.0728,1.0729,1883
,2015-04-20 21:00,21,1.0729,1.0739,1.0729,1.0738,890
,2015-04-20 21:30,21,1.0738,1.0738,1.0733,1.0735,668
,2015-04-20 22:00,21,1.0736,1.0737,1.0732,1.0733,578
,2015-04-20 22:30,21,1.0733,1.0737,1.0731,1.0732,641
,2015-04-20 23:00,21,1.0731,1.074,1.0731,1.0739,394
,2015-04-20 23:30,21,1.0739,1.0743,1.0736,1.074,736
,2015-04-21 00:00,21,1.0741,1.0746,1.0725,1.073,1705
,2015-04-21 00:30,21,1.073,1.0734,1.0721,1.0727,1475
,2015-04-21 01:00,21,1.0727,1.0728,1.0704,1.071,7646
,2015-04-21 01:30,21,1.0709,1.072,1.0682,1.069,9912
,2015-04-21 02:00,21,1.069,1.069,1.0669,1.0673,10273
,2015-04-21 02:30,21,1.0673,1.0685,1.0667,1.0672,6498
,2015-04-21 03:00,21,1.0672,1.0689,1.0671,1.0679,6783
,2015-04-21 03:30,21,1.068,1.0696,1.0678,1.0691,5573
,2015-04-21 04:00,21,1.069,1.0699,1.0672,1.0698,10569
,2015-04-21 04:30,21,1.0698,1.0704,1.0691,1.0695,4900
,2015-04-21 05:00,21,1.0695,1.0698,1.0682,1.0696,4197
,2015-04-21 05:30,21,1.0696,1.0698,1.0683,1.0689,3886
,2015-04-21 06:00,21,1.0689,1.0705,1.0685,1.0704,4215
,2015-04-21 06:30,21,1.0704,1.0719,1.0702,1.071,8738
,2015-04-21 07:00,21,1.0709,1.0725,1.0703,1.072,6869
,2015-04-21 07:30,21,1.072,1.0725,1.0713,1.0723,4869
,2015-04-21 08:00,21,1.0722,1.0722,1.0695,1.0699,8759
,2015-04-21 08:30,21,1.07,1.0706,1.0692,1.0696,9815
,2015-04-21 09:00,21,1.0696,1.0716,1.0691,1.0715,7487
,2015-04-21 09:30,21,1.0715,1.0755,1.0714,1.075,23999
,2015-04-21 10:00,21,1.075,1.0776,1.074,1.0764,16219
,2015-04-21 10:30,21,1.0764,1.0774,1.0762,1.0765,6055
,2015-04-21 11:00,21,1.0765,1.0789,1.0754,1.077,10699
,2015-04-21 11:30,21,1.0769,1.0774,1.0758,1.0762,3948
,2015-04-21 12:00,21,1.0762,1.0764,1.0751,1.0753,2707
,2015-04-21 12:30,21,1.0753,1.0764,1.0753,1.0756,2140
,2015-04-21 13:00,21,1.0755,1.0761,1.0743,1.0748,4038
,2015-04-21 13:30,21,1.0748,1.075,1.0739,1.0742,3011
,2015-04-21 14:00,21,1.0741,1.0748,1.0741,1.0746,1175
,2015-04-21 14:30,21,1.0745,1.0748,1.0741,1.0744,1252
,2015-04-21 15:00,21,1.0744,1.0747,1.0741,1.0742,581
,2015-04-21 15:30,21,1.0742,1.0745,1.0739,1.0744,617
,2015-04-21 17:00,22,1.0744,1.0745,1.0741,1.0743,335
,2015-04-21 17:30,22,1.0743,1.0746,1.0743,1.0746,141
,2015-04-21 18:00,22,1.0746,1.0749,1.0744,1.0745,220
,2015-04-21 18:30,22,1.0744,1.075,1.0742,1.0746,514
,2015-04-21 19:00,22,1.0746,1.0746,1.073,1.0733,1869
,2015-04-21 19:30,22,1.0734,1.0735,1.0724,1.0727,2046
,2015-04-21 20:00,22,1.0726,1.0735,1.0725,1.0727,1014
,2015-04-21 20:30,22,1.0727,1.0734,1.0725,1.0729,1236
,2015-04-21 21:00,22,1.0729,1.0739,1.0725,1.0739,1399
,2015-04-21 21:30,22,1.0739,1.0741,1.0734,1.0736,939
,2015-04-21 22:00,22,1.0736,1.0736,1.0732,1.0733,308
,2015-04-21 22:30,22,1.0732,1.0733,1.0728,1.0733,681
,2015-04-21 23:00,22,1.0732,1.0738,1.0732,1.0736,724
,2015-04-21 23:30,22,1.0736,1.0745,1.0735,1.0744,1381
,2015-04-22 00:00,22,1.0744,1.0756,1.074,1.075,2112
,2015-04-22 00:30,22,1.0751,1.0753,1.0747,1.0747,1143
,2015-04-22 01:00,22,1.0747,1.0761,1.0734,1.0757,5753
,2015-04-22 01:30,22,1.0756,1.0782,1.0755,1.0776,9221
,2015-04-22 02:00,22,1.0775,1.0781,1.0759,1.0759,7862
,2015-04-22 02:30,22,1.0759,1.0773,1.0757,1.0759,6627
,2015-04-22 03:00,22,1.076,1.0769,1.0752,1.076,6146
,2015-04-22 03:30,22,1.076,1.0803,1.0759,1.0783,16212
,2015-04-22 04:00,22,1.0783,1.0807,1.0783,1.0802,9938
,2015-04-22 04:30,22,1.0802,1.0809,1.0792,1.0799,8616
,2015-04-22 05:00,22,1.0799,1.0807,1.0789,1.0792,5272
,2015-04-22 05:30,22,1.0792,1.0798,1.0772,1.0776,6270
,2015-04-22 06:00,22,1.0776,1.0784,1.0765,1.0769,6627
,2015-04-22 06:30,22,1.077,1.078,1.0758,1.0761,6294
,2015-04-22 07:00,22,1.0761,1.0767,1.0733,1.0746,16071
,2015-04-22 07:30,22,1.0746,1.075,1.072,1.0735,13180
,2015-04-22 08:00,22,1.0734,1.0743,1.0716,1.0742,12871
,2015-04-22 08:30,22,1.0742,1.0756,1.0737,1.0754,8019
,2015-04-22 09:00,22,1.0754,1.0754,1.0727,1.0742,14262
,2015-04-22 09:30,22,1.0742,1.0752,1.0727,1.073,10891
,2015-04-22 10:00,22,1.073,1.074,1.072,1.0738,8184
,2015-04-22 10:30,22,1.0738,1.074,1.0727,1.0735,4282
,2015-04-22 11:00,22,1.0734,1.0738,1.0724,1.0731,3292
,2015-04-22 11:30,22,1.0731,1.074,1.0726,1.0735,3156
,2015-04-22 12:00,22,1.0735,1.0746,1.0732,1.0743,2855
,2015-04-22 12:30,22,1.0743,1.0747,1.0738,1.0738,1753
,2015-04-22 13:00,22,1.0738,1.0745,1.0738,1.0744,1552
,2015-04-22 13:30,22,1.0743,1.0749,1.0741,1.0746,1683
,2015-04-22 14:00,22,1.0746,1.0751,1.0742,1.0742,1825
,2015-04-22 14:30,22,1.0743,1.0746,1.073,1.0735,2816
,2015-04-22 15:00,22,1.0735,1.0736,1.0729,1.0732,934
,2015-04-22 15:30,22,1.0733,1.0735,1.073,1.0734,488
,2015-04-22 17:00,23,1.0731,1.0731,1.0725,1.0728,760
,2015-04-22 17:30,23,1.0728,1.0731,1.0727,1.0727,210
,2015-04-22 18:00,23,1.0726,1.0731,1.0726,1.0729,158
,2015-04-22 18:30,23,1.0729,1.0735,1.0729,1.0731,521
,2015-04-22 19:00,23,1.0732,1.0733,1.072,1.0721,1245
,2015-04-22 19:30,23,1.0722,1.0722,1.0708,1.0713,2627
,2015-04-22 20:00,23,1.0713,1.0719,1.07,1.0703,2355
,2015-04-22 20:30,23,1.0704,1.0707,1.0699,1.0706,1890
,2015-04-22 21:00,23,1.0707,1.0711,1.0701,1.0704,685
,2015-04-22 21:30,23,1.0704,1.0705,1.0698,1.0705,905
,2015-04-22 22:00,23,1.0706,1.0711,1.0702,1.0711,912
,2015-04-22 22:30,23,1.0711,1.0717,1.0709,1.0715,812
,2015-04-22 23:00,23,1.0715,1.072,1.0714,1.0715,686
,2015-04-22 23:30,23,1.0714,1.0725,1.0708,1.071,1399
,2015-04-23 00:00,23,1.071,1.0725,1.071,1.072,1959
,2015-04-23 00:30,23,1.0721,1.0724,1.0711,1.0715,1031
,2015-04-23 01:00,23,1.0714,1.072,1.0699,1.0703,4468
,2015-04-23 01:30,23,1.0703,1.0713,1.0686,1.0696,6919
,2015-04-23 02:00,23,1.0695,1.0695,1.0676,1.0695,10404
,2015-04-23 02:30,23,1.0693,1.0697,1.0672,1.0693,10322
,2015-04-23 03:00,23,1.0692,1.0732,1.0689,1.0722,14067
,2015-04-23 03:30,23,1.0722,1.0743,1.0715,1.0735,10762
,2015-04-23 04:00,23,1.0734,1.0742,1.073,1.0731,5566
,2015-04-23 04:30,23,1.0732,1.0761,1.0724,1.0758,9011
,2015-04-23 05:00,23,1.0758,1.0763,1.0742,1.0751,7473
,2015-04-23 05:30,23,1.0751,1.0759,1.0745,1.0746,4443
,2015-04-23 06:00,23,1.0746,1.075,1.0738,1.0742,4006
,2015-04-23 06:30,23,1.0741,1.078,1.074,1.0776,10067
,2015-04-23 07:00,23,1.0777,1.0786,1.0768,1.0781,9582
,2015-04-23 07:30,23,1.0782,1.079,1.0749,1.0769,16970
,2015-04-23 08:00,23,1.0769,1.0785,1.0751,1.0751,8767
,2015-04-23 08:30,23,1.0751,1.0761,1.074,1.0758,10972
,2015-04-23 09:00,23,1.0758,1.0804,1.0753,1.0798,19755
,2015-04-23 09:30,23,1.0798,1.0823,1.0792,1.0809,23589
,2015-04-23 10:00,23,1.0809,1.0828,1.0795,1.0821,18449
,2015-04-23 10:30,23,1.0822,1.0822,1.0801,1.0809,8224
,2015-04-23 11:00,23,1.0808,1.0825,1.0807,1.0825,5960
,2015-04-23 11:30,23,1.0825,1.0837,1.0821,1.0831,6422
,2015-04-23 12:00,23,1.083,1.0848,1.083,1.0846,8267
,2015-04-23 12:30,23,1.0846,1.0852,1.0833,1.0835,8312
,2015-04-23 13:00,23,1.0836,1.0853,1.0834,1.0848,4496
,2015-04-23 13:30,23,1.0849,1.0852,1.083,1.0833,5887
,2015-04-23 14:00,23,1.0834,1.0837,1.083,1.0835,2466
,2015-04-23 14:30,23,1.0835,1.0836,1.0828,1.0833,1774
,2015-04-23 15:00,23,1.0833,1.084,1.083,1.0839,1129
,2015-04-23 15:30,23,1.0838,1.0838,1.0828,1.083,1002
,2015-04-23 17:00,24,1.083,1.0832,1.0827,1.0829,492
,2015-04-23 17:30,24,1.0828,1.0829,1.0822,1.0823,541
,2015-04-23 18:00,24,1.0822,1.083,1.082,1.0823,495
,2015-04-23 18:30,24,1.0823,1.0825,1.0817,1.0821,735
,2015-04-23 19:00,24,1.0821,1.0821,1.0812,1.0816,952
,2015-04-23 19:30,24,1.0817,1.0836,1.0817,1.0835,2149
,2015-04-23 20:00,24,1.0835,1.0835,1.0818,1.0821,1350
,2015-04-23 20:30,24,1.0822,1.0827,1.0818,1.0819,850
,2015-04-23 21:00,24,1.0819,1.0821,1.0814,1.0815,722
,2015-04-23 21:30,24,1.0815,1.0818,1.08,1.0803,1869
,2015-04-23 22:00,24,1.0803,1.0805,1.0793,1.0798,1856
,2015-04-23 22:30,24,1.0797,1.0801,1.0791,1.0799,1208
,2015-04-23 23:00,24,1.0798,1.0803,1.0797,1.0802,620
,2015-04-23 23:30,24,1.0801,1.0811,1.0801,1.0811,833
,2015-04-24 00:00,24,1.081,1.0817,1.0808,1.0813,1507
,2015-04-24 00:30,24,1.0813,1.0821,1.081,1.082,1066
,2015-04-24 01:00,24,1.0819,1.0873,1.0804,1.0859,14696
,2015-04-24 01:30,24,1.086,1.0887,1.0859,1.088,13037
,2015-04-24 02:00,24,1.088,1.0906,1.0868,1.0894,21810
,2015-04-24 02:30,24,1.0895,1.0899,1.0877,1.0884,7897
,2015-04-24 03:00,24,1.0885,1.0904,1.088,1.0904,10626
,2015-04-24 03:30,24,1.0903,1.0907,1.0879,1.0892,10530
,2015-04-24 04:00,24,1.0891,1.0892,1.087,1.0871,7927
,2015-04-24 04:30,24,1.087,1.0879,1.0859,1.0859,6521
,2015-04-24 05:00,24,1.0858,1.0863,1.0824,1.083,15612
,2015-04-24 05:30,24,1.0831,1.0847,1.0817,1.0822,9670
,2015-04-24 06:00,24,1.0823,1.0839,1.0819,1.0833,5784
,2015-04-24 06:30,24,1.0832,1.0846,1.0829,1.0839,5500
,2015-04-24 07:00,24,1.0839,1.0875,1.0829,1.0853,6063
,2015-04-24 07:30,24,1.0856,1.0881,1.0821,1.085,29367
,2015-04-24 08:00,24,1.0849,1.0874,1.0844,1.0861,14722
,2015-04-24 08:30,24,1.0862,1.0863,1.0817,1.0821,15759
,2015-04-24 09:00,24,1.0821,1.0842,1.0812,1.0828,12763
,2015-04-24 09:30,24,1.0828,1.0876,1.0828,1.087,14744
,2015-04-24 10:00,24,1.087,1.0886,1.0866,1.0868,11417
,2015-04-24 10:30,24,1.0868,1.0885,1.0864,1.0882,6821
,2015-04-24 11:00,24,1.0882,1.0885,1.0873,1.0878,3826
,2015-04-24 11:30,24,1.0878,1.0886,1.0858,1.0859,4561
,2015-04-24 12:00,24,1.086,1.0869,1.0857,1.0862,3400
,2015-04-24 12:30,24,1.0862,1.0869,1.0858,1.0867,2214
,2015-04-24 13:00,24,1.0867,1.0877,1.0865,1.0875,1989
,2015-04-24 13:30,24,1.0875,1.0877,1.0871,1.0875,2029
,2015-04-24 14:00,24,1.0875,1.0878,1.0869,1.0872,1628
,2015-04-24 14:30,24,1.0872,1.0875,1.0868,1.0874,1395
,2015-04-24 15:00,24,1.0875,1.0876,1.0867,1.0873,835
,2015-04-24 15:30,24,1.0872,1.0883,1.0872,1.0883,1081
,2015-04-26 17:00,27,1.0874,1.0878,1.0868,1.087,1280
,2015-04-26 17:30,27,1.087,1.0873,1.0866,1.0872,282
,2015-04-26 18:00,27,1.0872,1.0872,1.0869,1.0872,240
,2015-04-26 18:30,27,1.0872,1.0882,1.0872,1.0872,957
,2015-04-26 19:00,27,1.0873,1.0885,1.0872,1.0883,958
,2015-04-26 19:30,27,1.0884,1.0885,1.0868,1.0873,1713
,2015-04-26 20:00,27,1.0873,1.0876,1.0868,1.0876,990
,2015-04-26 20:30,27,1.0875,1.0878,1.0869,1.0869,914
,2015-04-26 21:00,27,1.0869,1.0874,1.0867,1.0868,758
,2015-04-26 21:30,27,1.0868,1.0873,1.0867,1.0871,565
,2015-04-26 22:00,27,1.0871,1.0871,1.0858,1.0859,1638
,2015-04-26 22:30,27,1.0859,1.0861,1.0854,1.086,570
,2015-04-26 23:00,27,1.086,1.0866,1.0859,1.0865,433
,2015-04-26 23:30,27,1.0865,1.0866,1.0858,1.0862,769
,2015-04-27 00:00,27,1.0862,1.0875,1.086,1.0869,1001
,2015-04-27 00:30,27,1.087,1.0884,1.087,1.0881,912
,2015-04-27 01:00,27,1.0881,1.0894,1.0874,1.0884,4586
,2015-04-27 01:30,27,1.0884,1.089,1.0855,1.0857,5269
,2015-04-27 02:00,27,1.0857,1.0881,1.0845,1.0875,10922
,2015-04-27 02:30,27,1.0875,1.0886,1.0858,1.0863,4487
,2015-04-27 03:00,27,1.0863,1.0865,1.0832,1.084,9525
,2015-04-27 03:30,27,1.084,1.0852,1.0832,1.0842,5689
,2015-04-27 04:00,27,1.0841,1.0857,1.0833,1.0851,5069
,2015-04-27 04:30,27,1.0851,1.0854,1.084,1.0845,2698
,2015-04-27 05:00,27,1.0845,1.0845,1.0827,1.084,5043
,2015-04-27 05:30,27,1.084,1.0852,1.083,1.0852,5129
,2015-04-27 06:00,27,1.0852,1.0855,1.0841,1.0849,5983
,2015-04-27 06:30,27,1.0849,1.085,1.0835,1.0845,5224
,2015-04-27 07:00,27,1.0845,1.0849,1.0826,1.0842,7343
,2015-04-27 07:30,27,1.0843,1.0851,1.0836,1.085,3682
,2015-04-27 08:00,27,1.085,1.0872,1.0843,1.0864,10480
,2015-04-27 08:30,27,1.0864,1.0866,1.0853,1.086,5275
,2015-04-27 09:00,27,1.086,1.0882,1.0859,1.0875,10489
,2015-04-27 09:30,27,1.0876,1.0892,1.0865,1.0891,9591
,2015-04-27 10:00,27,1.0891,1.0914,1.0891,1.09,18260
,2015-04-27 10:30,27,1.09,1.0914,1.0895,1.0898,7302
,2015-04-27 11:00,27,1.0898,1.0934,1.0896,1.0925,14124
,2015-04-27 11:30,27,1.0925,1.0932,1.0911,1.0913,8285
,2015-04-27 12:00,27,1.0914,1.0917,1.0899,1.09,4315
,2015-04-27 12:30,27,1.0901,1.0904,1.0883,1.0887,4972
,2015-04-27 13:00,27,1.0887,1.0894,1.0884,1.0892,3099
,2015-04-27 13:30,27,1.0892,1.09,1.0884,1.0889,4185
,2015-04-27 14:00,27,1.0889,1.0897,1.0887,1.089,1810
,2015-04-27 14:30,27,1.089,1.0898,1.0884,1.0897,2263
,2015-04-27 15:00,27,1.0896,1.0898,1.0888,1.0893,1204
,2015-04-27 15:30,27,1.0893,1.0899,1.089,1.0899,489
,2015-04-27 17:00,28,1.0892,1.0893,1.0873,1.0875,1248
,2015-04-27 17:30,28,1.0876,1.0887,1.0875,1.0883,437
,2015-04-27 18:00,28,1.0883,1.0887,1.0882,1.0882,279
,2015-04-27 18:30,28,1.0882,1.0884,1.0878,1.0883,503
,2015-04-27 19:00,28,1.0883,1.0885,1.0877,1.0881,1157
,2015-04-27 19:30,28,1.0882,1.0886,1.088,1.0884,948
,2015-04-27 20:00,28,1.0885,1.0885,1.088,1.0883,724
,2015-04-27 20:30,28,1.0883,1.0891,1.0882,1.0884,1004
,2015-04-27 21:00,28,1.0885,1.0889,1.088,1.0884,649
,2015-04-27 21:30,28,1.0884,1.0885,1.088,1.0883,314
,2015-04-27 22:00,28,1.0884,1.0889,1.0881,1.0887,419
,2015-04-27 22:30,28,1.0888,1.0891,1.0881,1.0885,717
,2015-04-27 23:00,28,1.0885,1.0886,1.0881,1.0882,376
,2015-04-27 23:30,28,1.0882,1.0885,1.0877,1.0878,811
,2015-04-28 00:00,28,1.0878,1.0884,1.0876,1.0882,811
,2015-04-28 00:30,28,1.0882,1.0894,1.0882,1.0888,959
,2015-04-28 01:00,28,1.0889,1.0903,1.0883,1.0884,3895
,2015-04-28 01:30,28,1.0884,1.0891,1.0877,1.0881,4127
,2015-04-28 02:00,28,1.0881,1.0906,1.0867,1.0893,12641
,2015-04-28 02:30,28,1.0893,1.09,1.0881,1.0887,5668
,2015-04-28 03:00,28,1.0887,1.0893,1.0872,1.0874,5340
,2015-04-28 03:30,28,1.0873,1.0912,1.087,1.091,8625
,2015-04-28 04:00,28,1.091,1.0921,1.0906,1.0914,9148
,2015-04-28 04:30,28,1.0914,1.093,1.0914,1.0922,8035
,2015-04-28 05:00,28,1.0922,1.0938,1.0915,1.0934,8553
,2015-04-28 05:30,28,1.0934,1.095,1.0924,1.0949,9145
,2015-04-28 06:00,28,1.0948,1.0952,1.0941,1.0943,6956
,2015-04-28 06:30,28,1.0944,1.0957,1.0942,1.095,7543
,2015-04-28 07:00,28,1.0951,1.0954,1.0928,1.0938,12322
,2015-04-28 07:30,28,1.0937,1.0939,1.0924,1.0933,6350
,2015-04-28 08:00,28,1.0933,1.095,1.0925,1.0933,11989
,2015-04-28 08:30,28,1.0933,1.096,1.0931,1.0955,12239
,2015-04-28 09:00,28,1.0956,1.099,1.0956,1.0971,29458
,2015-04-28 09:30,28,1.0972,1.099,1.0952,1.0989,16587
,2015-04-28 10:00,28,1.0989,1.0997,1.0973,1.0973,12343
,2015-04-28 10:30,28,1.0974,1.0988,1.0973,1.0986,5457
,2015-04-28 11:00,28,1.0985,1.0986,1.0969,1.0971,8191
,2015-04-28 11:30,28,1.0971,1.0977,1.0967,1.0975,4329
,2015-04-28 12:00,28,1.0976,1.0984,1.0974,1.0981,3364
,2015-04-28 12:30,28,1.0981,1.0995,1.0977,1.0992,5924
,2015-04-28 13:00,28,1.0992,1.0998,1.0983,1.0987,4296
,2015-04-28 13:30,28,1.0987,1.0991,1.0979,1.0986,3752
,2015-04-28 14:00,28,1.0985,1.0987,1.097,1.0979,3439
,2015-04-28 14:30,28,1.0979,1.0982,1.0971,1.0981,3353
,2015-04-28 15:00,28,1.098,1.0989,1.0976,1.0986,1398
,2015-04-28 15:30,28,1.0986,1.099,1.0984,1.0988,983
,2015-04-28 17:00,29,1.0985,1.0987,1.0978,1.098,773
,2015-04-28 17:30,29,1.0978,1.0983,1.0978,1.0982,275
,2015-04-28 18:00,29,1.0981,1.0982,1.0976,1.0978,307
,2015-04-28 18:30,29,1.0978,1.098,1.0974,1.0974,400
,2015-04-28 19:00,29,1.0974,1.0982,1.0974,1.0976,951
,2015-04-28 19:30,29,1.0976,1.0987,1.0975,1.0986,1069
,2015-04-28 20:00,29,1.0986,1.0986,1.0978,1.0979,898
,2015-04-28 20:30,29,1.0979,1.0979,1.0974,1.0978,702
,2015-04-28 21:00,29,1.0978,1.098,1.0975,1.0977,660
,2015-04-28 21:30,29,1.0976,1.0978,1.0974,1.0975,842
,2015-04-28 22:00,29,1.0975,1.098,1.0972,1.0979,758
,2015-04-28 22:30,29,1.0979,1.0979,1.0973,1.0975,406
,2015-04-28 23:00,29,1.0975,1.0975,1.0967,1.097,1388
,2015-04-28 23:30,29,1.0969,1.0971,1.0965,1.0969,784
,2015-04-29 00:00,29,1.097,1.0976,1.0968,1.0975,868
,2015-04-29 00:30,29,1.0974,1.0978,1.0972,1.0974,666
,2015-04-29 01:00,29,1.0974,1.0984,1.097,1.0971,1951
,2015-04-29 01:30,29,1.0971,1.0995,1.0971,1.0988,3204
,2015-04-29 02:00,29,1.0988,1.0998,1.0972,1.0989,8948
,2015-04-29 02:30,29,1.0989,1.1006,1.0989,1.1005,8160
,2015-04-29 03:00,29,1.1005,1.1014,1.0991,1.1012,10299
,2015-04-29 03:30,29,1.1011,1.1017,1.1002,1.1014,6602
,2015-04-29 04:00,29,1.1013,1.1022,1.1002,1.1007,7951
,2015-04-29 04:30,29,1.1006,1.1016,1.0997,1.1012,5079
,2015-04-29 05:00,29,1.1012,1.1014,1.1001,1.1004,5669
,2015-04-29 05:30,29,1.1004,1.1015,1.1,1.1001,4238
,2015-04-29 06:00,29,1.1001,1.1015,1.0998,1.1011,3318
,2015-04-29 06:30,29,1.1011,1.1011,1.0992,1.1001,4647
,2015-04-29 07:00,29,1.1001,1.1022,1.0998,1.1014,6373
,2015-04-29 07:30,29,1.1017,1.108,1.1011,1.1036,70961
,2015-04-29 08:00,29,1.1036,1.107,1.1022,1.1069,29927
,2015-04-29 08:30,29,1.1069,1.1086,1.1054,1.1083,22887
,2015-04-29 09:00,29,1.1085,1.1169,1.1073,1.1152,60815
,2015-04-29 09:30,29,1.1153,1.1162,1.112,1.1155,31170
,2015-04-29 10:00,29,1.1155,1.1185,1.1138,1.1154,29232
,2015-04-29 10:30,29,1.1154,1.1183,1.1149,1.1179,13090
,2015-04-29 11:00,29,1.1179,1.1195,1.1171,1.1175,14781
,2015-04-29 11:30,29,1.1176,1.1179,1.1151,1.1151,8163
,2015-04-29 12:00,29,1.1151,1.1166,1.114,1.1161,7897
,2015-04-29 12:30,29,1.1162,1.1181,1.1155,1.1157,6128
,2015-04-29 13:00,29,1.1157,1.116,1.1082,1.1107,53810
,2015-04-29 13:30,29,1.1109,1.1129,1.1101,1.112,7798
,2015-04-29 14:00,29,1.1121,1.1126,1.1102,1.1114,3995
,2015-04-29 14:30,29,1.1114,1.1121,1.1111,1.1119,2838
,2015-04-29 15:00,29,1.1119,1.1124,1.1115,1.1124,1311
,2015-04-29 15:30,29,1.1122,1.1136,1.1122,1.1134,1122
,2015-04-29 17:00,30,1.1124,1.113,1.1121,1.1123,1001
,2015-04-29 17:30,30,1.1123,1.1125,1.1119,1.1124,314
,2015-04-29 18:00,30,1.1124,1.1126,1.1119,1.1122,361
,2015-04-29 18:30,30,1.1123,1.1123,1.1117,1.1118,556
,2015-04-29 19:00,30,1.1119,1.1129,1.1118,1.1124,960
,2015-04-29 19:30,30,1.1124,1.1125,1.1118,1.1121,1262
,2015-04-29 20:00,30,1.1121,1.1129,1.1121,1.1128,572
,2015-04-29 20:30,30,1.1127,1.1132,1.1126,1.1131,1063
,2015-04-29 21:00,30,1.113,1.1131,1.1122,1.1122,503
,2015-04-29 21:30,30,1.1122,1.1123,1.1118,1.1121,546
,2015-04-29 22:00,30,1.1121,1.1122,1.1111,1.1115,1010
,2015-04-29 22:30,30,1.1114,1.1116,1.1109,1.1115,1324
,2015-04-29 23:00,30,1.1113,1.1123,1.1108,1.1108,1369
,2015-04-29 23:30,30,1.1109,1.1118,1.1109,1.1114,703
,2015-04-30 00:00,30,1.1114,1.1114,1.1106,1.111,587
,2015-04-30 00:30,30,1.1111,1.1111,1.1091,1.1094,1676
,2015-04-30 01:00,30,1.1095,1.1104,1.1077,1.1096,5486
,2015-04-30 01:30,30,1.1096,1.1129,1.1096,1.1121,6572
,2015-04-30 02:00,30,1.1121,1.1156,1.1111,1.1155,14667
,2015-04-30 02:30,30,1.1155,1.1239,1.1152,1.1227,31465
,2015-04-30 03:00,30,1.1228,1.1256,1.1227,1.1234,28842
,2015-04-30 03:30,30,1.1235,1.1236,1.1201,1.1215,15236
,2015-04-30 04:00,30,1.1214,1.1227,1.1189,1.1195,11495
,2015-04-30 04:30,30,1.1195,1.1202,1.1172,1.1176,8198
,2015-04-30 05:00,30,1.1175,1.1182,1.1159,1.1181,9232
,2015-04-30 05:30,30,1.1181,1.1201,1.118,1.1198,8254
,2015-04-30 06:00,30,1.1199,1.1206,1.1185,1.1187,6870
,2015-04-30 06:30,30,1.1186,1.122,1.1186,1.12,9766
,2015-04-30 07:00,30,1.1199,1.1226,1.1199,1.1204,11699
,2015-04-30 07:30,30,1.1206,1.121,1.1144,1.117,39679
,2015-04-30 08:00,30,1.117,1.1174,1.1128,1.1132,25775
,2015-04-30 08:30,30,1.1133,1.1149,1.1122,1.1147,22211
,2015-04-30 09:00,30,1.1147,1.1192,1.1145,1.1188,21090
,2015-04-30 09:30,30,1.1189,1.1215,1.1154,1.1207,32581
,2015-04-30 10:00,30,1.1206,1.123,1.1192,1.1201,32016
,2015-04-30 10:30,30,1.1201,1.1212,1.1167,1.1168,16410
,2015-04-30 11:00,30,1.1168,1.1189,1.1163,1.1189,10422
,2015-04-30 11:30,30,1.1189,1.1222,1.1183,1.122,9115
,2015-04-30 12:00,30,1.122,1.1223,1.1206,1.1207,5051
,2015-04-30 12:30,30,1.1207,1.1207,1.1192,1.1196,3912
,2015-04-30 13:00,30,1.1196,1.1213,1.1196,1.1212,3327
,2015-04-30 13:30,30,1.1213,1.1273,1.1208,1.1264,18379
,2015-04-30 14:00,30,1.1264,1.1273,1.1228,1.1234,12865
,2015-04-30 14:30,30,1.1234,1.1243,1.1225,1.1235,5874
,2015-04-30 15:00,30,1.1235,1.1237,1.1223,1.1229,1719
,2015-04-30 15:30,30,1.1229,1.1232,1.1224,1.1226,925
,2015-04-30 17:00,1,1.1224,1.1225,1.1216,1.1224,1172
,2015-04-30 17:30,1,1.1224,1.1225,1.1216,1.1217,463
,2015-04-30 18:00,1,1.1217,1.1222,1.1217,1.122,198
,2015-04-30 18:30,1,1.1221,1.1224,1.1218,1.1218,523
,2015-04-30 19:00,1,1.1218,1.1226,1.1213,1.122,1481
,2015-04-30 19:30,1,1.1221,1.1221,1.1213,1.1214,1420
,2015-04-30 20:00,1,1.1215,1.1219,1.1214,1.1219,753
,2015-04-30 20:30,1,1.1219,1.1222,1.1215,1.1215,537
,2015-04-30 21:00,1,1.1214,1.1219,1.1209,1.1212,884
,2015-04-30 21:30,1,1.1212,1.1216,1.121,1.1214,694
,2015-04-30 22:00,1,1.1215,1.1217,1.1213,1.1215,220
,2015-04-30 22:30,1,1.1215,1.1217,1.1214,1.1215,250
,2015-04-30 23:00,1,1.1214,1.1218,1.1212,1.1214,535
,2015-04-30 23:30,1,1.1214,1.1217,1.1211,1.1214,667
,2015-05-01 00:00,1,1.1214,1.1218,1.1212,1.1215,496
,2015-05-01 00:30,1,1.1216,1.1226,1.1216,1.1225,739
,2015-05-01 01:00,1,1.1226,1.1233,1.1206,1.1223,3338
,2015-05-01 01:30,1,1.1224,1.1257,1.1222,1.1256,3924
,2015-05-01 02:00,1,1.1256,1.1263,1.1237,1.125,7186
,2015-05-01 02:30,1,1.125,1.1273,1.124,1.1263,7420
,2015-05-01 03:00,1,1.1263,1.1277,1.1246,1.1246,4951
,2015-05-01 03:30,1,1.1247,1.1272,1.1243,1.1262,4872
,2015-05-01 04:00,1,1.1261,1.1292,1.1256,1.1269,8868
,2015-05-01 04:30,1,1.1269,1.127,1.124,1.1241,5840
,2015-05-01 05:00,1,1.1241,1.1256,1.1237,1.1256,3507
,2015-05-01 05:30,1,1.1255,1.1278,1.1255,1.1276,4729
,2015-05-01 06:00,1,1.1275,1.1285,1.127,1.1272,4864
,2015-05-01 06:30,1,1.1273,1.1282,1.1267,1.1267,2180
,2015-05-01 07:00,1,1.1268,1.1279,1.1255,1.1276,5647
,2015-05-01 07:30,1,1.1276,1.1276,1.1249,1.1263,7367
,2015-05-01 08:00,1,1.1262,1.1271,1.1254,1.1266,7032
,2015-05-01 08:30,1,1.1266,1.1283,1.125,1.1279,9313
,2015-05-01 09:00,1,1.128,1.1297,1.1214,1.1225,29158
,2015-05-01 09:30,1,1.1226,1.1242,1.1216,1.1226,9967
,2015-05-01 10:00,1,1.1227,1.1231,1.119,1.1211,15854
,2015-05-01 10:30,1,1.1211,1.1213,1.1198,1.12,5598
,2015-05-01 11:00,1,1.12,1.1209,1.119,1.1209,4836
,2015-05-01 11:30,1,1.1209,1.1213,1.1181,1.1183,6857
,2015-05-01 12:00,1,1.1183,1.1204,1.1182,1.1202,2947
,2015-05-01 12:30,1,1.1202,1.1206,1.1195,1.1203,2870
,2015-05-01 13:00,1,1.1204,1.1209,1.1197,1.1207,2367
,2015-05-01 13:30,1,1.1207,1.1207,1.119,1.1199,3078
,2015-05-01 14:00,1,1.1199,1.1207,1.1198,1.1206,1941
,2015-05-01 14:30,1,1.1206,1.1225,1.1204,1.1215,2692
,2015-05-01 15:00,1,1.1215,1.1223,1.1214,1.1215,902
,2015-05-01 15:30,1,1.1215,1.1215,1.12,1.12,1586
,2015-05-03 17:00,4,1.1199,1.1201,1.1198,1.1201,633
,2015-05-03 17:30,4,1.1202,1.1202,1.1191,1.1192,610
,2015-05-03 18:00,4,1.1192,1.1199,1.1192,1.1195,419
,2015-05-03 18:30,4,1.1194,1.1195,1.1188,1.1195,775
,2015-05-03 19:00,4,1.1195,1.1202,1.1183,1.1184,1337
,2015-05-03 19:30,4,1.1185,1.1201,1.1183,1.1194,1625
,2015-05-03 20:00,4,1.1194,1.1203,1.1193,1.1198,827
,2015-05-03 20:30,4,1.12,1.1203,1.1199,1.1202,698
,2015-05-03 21:00,4,1.1201,1.1203,1.119,1.119,1062
,2015-05-03 21:30,4,1.119,1.1198,1.119,1.1196,760
,2015-05-03 22:00,4,1.1197,1.1199,1.1195,1.1197,645
,2015-05-03 22:30,4,1.1197,1.1197,1.1191,1.1195,241
,2015-05-03 23:00,4,1.1195,1.1196,1.1193,1.1195,183
,2015-05-03 23:30,4,1.1196,1.1201,1.1196,1.1199,309
,2015-05-04 00:00,4,1.1199,1.1203,1.1198,1.1199,302
,2015-05-04 00:30,4,1.1199,1.1215,1.1199,1.121,1712
,2015-05-04 01:00,4,1.121,1.1231,1.1207,1.1211,4131
,2015-05-04 01:30,4,1.1212,1.1212,1.1186,1.119,4304
,2015-05-04 02:00,4,1.119,1.1194,1.1165,1.1165,7930
,2015-05-04 02:30,4,1.1166,1.1173,1.1158,1.1158,4347
,2015-05-04 03:00,4,1.1157,1.1163,1.1141,1.1152,7787
,2015-05-04 03:30,4,1.1152,1.1161,1.1146,1.1148,3504
,2015-05-04 04:00,4,1.1148,1.1157,1.1144,1.1146,2832
,2015-05-04 04:30,4,1.1146,1.1149,1.1133,1.1134,4379
,2015-05-04 05:00,4,1.1134,1.1141,1.1132,1.1135,4622
,2015-05-04 05:30,4,1.1135,1.1146,1.1129,1.1141,3882
,2015-05-04 06:00,4,1.1141,1.1153,1.1139,1.1141,4156
,2015-05-04 06:30,4,1.1141,1.1147,1.1135,1.114,4462
,2015-05-04 07:00,4,1.114,1.1171,1.1138,1.1169,10521
,2015-05-04 07:30,4,1.1169,1.1193,1.1167,1.1188,10594
,2015-05-04 08:00,4,1.1189,1.1197,1.1177,1.1179,9976
,2015-05-04 08:30,4,1.1179,1.118,1.1163,1.1169,9991
,2015-05-04 09:00,4,1.1169,1.1174,1.1146,1.1147,12406
,2015-05-04 09:30,4,1.1147,1.1172,1.1143,1.1169,10636
,2015-05-04 10:00,4,1.1169,1.1171,1.1156,1.1158,5828
,2015-05-04 10:30,4,1.1157,1.1162,1.1148,1.1151,4368
,2015-05-04 11:00,4,1.1151,1.1171,1.1146,1.1165,5519
,2015-05-04 11:30,4,1.1165,1.1171,1.116,1.1164,4145
,2015-05-04 12:00,4,1.1164,1.1166,1.1157,1.1166,1877
,2015-05-04 12:30,4,1.1166,1.1168,1.1155,1.1162,2414
,2015-05-04 13:00,4,1.1162,1.1164,1.1144,1.1151,4787
,2015-05-04 13:30,4,1.1151,1.1151,1.1137,1.1145,6140
,2015-05-04 14:00,4,1.1146,1.115,1.1142,1.1149,1830
,2015-05-04 14:30,4,1.1149,1.116,1.1149,1.1159,2106
,2015-05-04 15:00,4,1.1158,1.1159,1.1146,1.1151,2032
,2015-05-04 15:30,4,1.1151,1.1157,1.1149,1.1153,529
,2015-05-04 17:00,5,1.1154,1.1158,1.1152,1.1152,311
,2015-05-04 17:30,5,1.1152,1.1154,1.1148,1.1152,361
,2015-05-04 18:00,5,1.1151,1.1153,1.1151,1.1153,130
,2015-05-04 18:30,5,1.1153,1.1157,1.1152,1.1155,237
,2015-05-04 19:00,5,1.1154,1.1155,1.1149,1.1151,461
,2015-05-04 19:30,5,1.1151,1.1153,1.115,1.1151,142
,2015-05-04 20:00,5,1.1152,1.1156,1.1152,1.1153,456
,2015-05-04 20:30,5,1.1152,1.1152,1.1146,1.1146,581
,2015-05-04 21:00,5,1.1147,1.1149,1.1143,1.1147,584
,2015-05-04 21:30,5,1.1147,1.115,1.1145,1.1146,383
,2015-05-04 22:00,5,1.1145,1.1147,1.114,1.1141,556
,2015-05-04 22:30,5,1.1141,1.1143,1.1138,1.1141,296
,2015-05-04 23:00,5,1.1141,1.1141,1.1136,1.114,308
,2015-05-04 23:30,5,1.114,1.1142,1.113,1.1133,1995
,2015-05-05 00:00,5,1.1132,1.1145,1.1132,1.1144,1487
,2015-05-05 00:30,5,1.1145,1.1145,1.1135,1.1137,660
,2015-05-05 01:00,5,1.1136,1.1153,1.1109,1.111,6956
,2015-05-05 01:30,5,1.111,1.112,1.1093,1.1096,7129
,2015-05-05 02:00,5,1.1096,1.1115,1.1092,1.1104,8640
,2015-05-05 02:30,5,1.1105,1.111,1.1088,1.109,7079
,2015-05-05 03:00,5,1.109,1.1099,1.1076,1.1079,8186
,2015-05-05 03:30,5,1.1078,1.1106,1.1072,1.1103,8815
,2015-05-05 04:00,5,1.1103,1.1115,1.1089,1.1095,7929
,2015-05-05 04:30,5,1.1094,1.1128,1.1093,1.1123,7570
,2015-05-05 05:00,5,1.1123,1.1128,1.1112,1.1113,5912
,2015-05-05 05:30,5,1.1114,1.1138,1.1106,1.1132,7859
,2015-05-05 06:00,5,1.1133,1.1147,1.1129,1.1145,6158
,2015-05-05 06:30,5,1.1145,1.1153,1.1125,1.1127,7914
,2015-05-05 07:00,5,1.1127,1.113,1.1115,1.1127,7257
,2015-05-05 07:30,5,1.1126,1.1179,1.1123,1.1163,27480
,2015-05-05 08:00,5,1.1163,1.1169,1.1149,1.1155,9147
,2015-05-05 08:30,5,1.1156,1.1175,1.1132,1.1175,15952
,2015-05-05 09:00,5,1.1173,1.1185,1.1124,1.1175,31030
,2015-05-05 09:30,5,1.1175,1.121,1.1168,1.1194,23637
,2015-05-05 10:00,5,1.1194,1.1216,1.1184,1.1204,17187
,2015-05-05 10:30,5,1.1203,1.1214,1.1177,1.118,9199
,2015-05-05 11:00,5,1.118,1.1201,1.1178,1.12,4421
,2015-05-05 11:30,5,1.1199,1.1215,1.1191,1.1207,5578
,2015-05-05 12:00,5,1.1207,1.1229,1.1197,1.1198,8477
,2015-05-05 12:30,5,1.1199,1.1206,1.1195,1.1198,2725
,2015-05-05 13:00,5,1.1198,1.121,1.1197,1.12,2300
,2015-05-05 13:30,5,1.1201,1.121,1.1198,1.12,4030
,2015-05-05 14:00,5,1.12,1.1208,1.1199,1.1204,1990
,2015-05-05 14:30,5,1.1203,1.1205,1.1193,1.1197,2276
,2015-05-05 15:00,5,1.1198,1.1199,1.1187,1.1189,2276
,2015-05-05 15:30,5,1.1189,1.1193,1.1187,1.1191,731
,2015-05-05 17:00,6,1.1193,1.1194,1.119,1.119,349
,2015-05-05 17:30,6,1.1189,1.119,1.1183,1.1186,526
,2015-05-05 18:00,6,1.1185,1.1189,1.1183,1.1188,409
,2015-05-05 18:30,6,1.1188,1.1192,1.1185,1.1185,600
,2015-05-05 19:00,6,1.1186,1.1193,1.1186,1.119,598
,2015-05-05 19:30,6,1.119,1.1191,1.1183,1.1186,614
,2015-05-05 20:00,6,1.1187,1.1187,1.1181,1.1183,794
,2015-05-05 20:30,6,1.1184,1.1201,1.1182,1.1201,1238
,2015-05-05 21:00,6,1.12,1.1201,1.1194,1.1197,757
,2015-05-05 21:30,6,1.1196,1.1222,1.1196,1.1221,3329
,2015-05-05 22:00,6,1.1221,1.1248,1.1217,1.1236,4622
,2015-05-05 22:30,6,1.1236,1.1236,1.123,1.1235,1563
,2015-05-05 23:00,6,1.1235,1.1238,1.1228,1.123,1164
,2015-05-05 23:30,6,1.123,1.1242,1.1227,1.1241,1028
,2015-05-06 00:00,6,1.1241,1.1246,1.1234,1.1243,1597
,2015-05-06 00:30,6,1.1242,1.1244,1.1235,1.1236,1325
,2015-05-06 01:00,6,1.1236,1.1255,1.1226,1.1249,8357
,2015-05-06 01:30,6,1.1248,1.127,1.1247,1.1262,7697
,2015-05-06 02:00,6,1.1262,1.1262,1.1229,1.1251,14256
,2015-05-06 02:30,6,1.125,1.1276,1.1242,1.1251,13528
,2015-05-06 03:00,6,1.1251,1.1263,1.1232,1.1249,11111
,2015-05-06 03:30,6,1.1248,1.126,1.1231,1.1234,8829
,2015-05-06 04:00,6,1.1233,1.1239,1.1208,1.1212,11080
,2015-05-06 04:30,6,1.1211,1.1226,1.1209,1.1221,4778
,2015-05-06 05:00,6,1.1221,1.1245,1.1218,1.1244,6746
,2015-05-06 05:30,6,1.1244,1.1246,1.1232,1.1235,6290
,2015-05-06 06:00,6,1.1235,1.1244,1.1229,1.1232,3742
,2015-05-06 06:30,6,1.1232,1.1233,1.1221,1.1229,4363
,2015-05-06 07:00,6,1.1228,1.1291,1.1216,1.128,26555
,2015-05-06 07:30,6,1.128,1.1295,1.1262,1.1288,33013
,2015-05-06 08:00,6,1.1288,1.1301,1.1275,1.1296,18195
,2015-05-06 08:30,6,1.1295,1.135,1.1286,1.1341,41686
,2015-05-06 09:00,6,1.1341,1.1374,1.1335,1.1358,41886
,2015-05-06 09:30,6,1.1358,1.1373,1.1355,1.136,24378
,2015-05-06 10:00,6,1.136,1.1364,1.1337,1.1343,16469
,2015-05-06 10:30,6,1.1343,1.136,1.1334,1.1352,10910
,2015-05-06 11:00,6,1.1351,1.1358,1.1332,1.134,10526
,2015-05-06 11:30,6,1.134,1.1342,1.1323,1.1329,8358
,2015-05-06 12:00,6,1.1329,1.1345,1.1329,1.1343,5421
,2015-05-06 12:30,6,1.1343,1.135,1.1338,1.1343,4120
,2015-05-06 13:00,6,1.1343,1.1377,1.1342,1.1373,7294
,2015-05-06 13:30,6,1.1374,1.1376,1.1355,1.136,6069
,2015-05-06 14:00,6,1.136,1.1361,1.135,1.1358,2600
,2015-05-06 14:30,6,1.1359,1.136,1.135,1.1354,2682
,2015-05-06 15:00,6,1.1353,1.1356,1.135,1.1355,869
,2015-05-06 15:30,6,1.1355,1.1355,1.135,1.1352,999
,2015-05-06 17:00,7,1.1349,1.1351,1.1344,1.1347,749
,2015-05-06 17:30,7,1.1347,1.1349,1.1345,1.1349,238
,2015-05-06 18:00,7,1.1349,1.1354,1.1346,1.1349,452
,2015-05-06 18:30,7,1.1349,1.135,1.1345,1.1345,332
,2015-05-06 19:00,7,1.1345,1.1349,1.1342,1.1346,1117
,2015-05-06 19:30,7,1.1347,1.1349,1.1332,1.1337,1504
,2015-05-06 20:00,7,1.1337,1.1337,1.133,1.1336,866
,2015-05-06 20:30,7,1.1335,1.1346,1.1332,1.1333,1633
,2015-05-06 21:00,7,1.1333,1.1343,1.1333,1.1342,827
,2015-05-06 21:30,7,1.1342,1.1346,1.1338,1.1343,549
,2015-05-06 22:00,7,1.1343,1.1353,1.1343,1.1351,520
,2015-05-06 22:30,7,1.1351,1.1353,1.1346,1.1349,384
,2015-05-06 23:00,7,1.1349,1.1351,1.1345,1.1347,417
,2015-05-06 23:30,7,1.1348,1.1353,1.1346,1.1351,337
,2015-05-07 00:00,7,1.135,1.1366,1.1345,1.1363,1977
,2015-05-07 00:30,7,1.1363,1.1372,1.136,1.1364,1981
,2015-05-07 01:00,7,1.1362,1.1376,1.1356,1.1358,7347
,2015-05-07 01:30,7,1.1358,1.1366,1.1341,1.1346,5861
,2015-05-07 02:00,7,1.1345,1.1388,1.1341,1.1377,15645
,2015-05-07 02:30,7,1.1377,1.1379,1.1359,1.1372,9112
,2015-05-07 03:00,7,1.1372,1.1375,1.1345,1.1357,9321
,2015-05-07 03:30,7,1.1356,1.1369,1.135,1.1363,5739
,2015-05-07 04:00,7,1.1362,1.1398,1.1355,1.1373,19497
,2015-05-07 04:30,7,1.1372,1.1391,1.1368,1.1384,9923
,2015-05-07 05:00,7,1.1384,1.1385,1.1344,1.1355,10952
,2015-05-07 05:30,7,1.1355,1.136,1.1334,1.135,8634
,2015-05-07 06:00,7,1.135,1.135,1.1327,1.1336,7959
,2015-05-07 06:30,7,1.1336,1.1347,1.13,1.1302,14004
,2015-05-07 07:00,7,1.1302,1.132,1.1289,1.1293,13750
,2015-05-07 07:30,7,1.1294,1.1307,1.1268,1.1301,27144
,2015-05-07 08:00,7,1.1301,1.1315,1.1276,1.1291,15781
,2015-05-07 08:30,7,1.129,1.1303,1.1272,1.1275,13504
,2015-05-07 09:00,7,1.1275,1.1281,1.1243,1.127,29008
,2015-05-07 09:30,7,1.127,1.1282,1.1258,1.1266,14600
,2015-05-07 10:00,7,1.1267,1.1288,1.1261,1.1277,12149
,2015-05-07 10:30,7,1.1277,1.1296,1.1275,1.1288,7474
,2015-05-07 11:00,7,1.1288,1.1293,1.1275,1.1275,4486
,2015-05-07 11:30,7,1.1275,1.1283,1.1272,1.1272,3413
,2015-05-07 12:00,7,1.1273,1.1274,1.1264,1.1268,3826
,2015-05-07 12:30,7,1.1267,1.1276,1.1259,1.1269,3179
,2015-05-07 13:00,7,1.127,1.1275,1.1264,1.1275,2746
,2015-05-07 13:30,7,1.1275,1.1287,1.1271,1.1272,4029
,2015-05-07 14:00,7,1.1273,1.1274,1.1268,1.1273,2303
,2015-05-07 14:30,7,1.1273,1.1279,1.1271,1.1276,2429
,2015-05-07 15:00,7,1.1276,1.1279,1.1272,1.1274,1398
,2015-05-07 15:30,7,1.1275,1.1276,1.1269,1.1272,539
,2015-05-07 17:00,8,1.1261,1.1262,1.1251,1.1251,1682
,2015-05-07 17:30,8,1.125,1.1253,1.1233,1.1247,2148
,2015-05-07 18:00,8,1.1247,1.1257,1.1243,1.1249,1008
,2015-05-07 18:30,8,1.1249,1.1253,1.1246,1.125,422
,2015-05-07 19:00,8,1.125,1.1262,1.1249,1.1256,845
,2015-05-07 19:30,8,1.1255,1.1263,1.1252,1.1252,931
,2015-05-07 20:00,8,1.1253,1.1255,1.1247,1.1252,865
,2015-05-07 20:30,8,1.1253,1.1259,1.1241,1.1248,1926
,2015-05-07 21:00,8,1.1248,1.1248,1.1223,1.1232,2849
,2015-05-07 21:30,8,1.1232,1.1234,1.1215,1.1218,2364
,2015-05-07 22:00,8,1.1218,1.1221,1.121,1.1216,1424
,2015-05-07 22:30,8,1.1217,1.1218,1.1204,1.1209,1289
,2015-05-07 23:00,8,1.121,1.1228,1.1209,1.1224,1631
,2015-05-07 23:30,8,1.1223,1.1228,1.1219,1.1221,1100
,2015-05-08 00:00,8,1.1223,1.1234,1.1219,1.1234,1475
,2015-05-08 00:30,8,1.1233,1.1233,1.1206,1.121,1808
,2015-05-08 01:00,8,1.121,1.1212,1.1187,1.1196,5596
,2015-05-08 01:30,8,1.1195,1.1213,1.1191,1.1199,5095
,2015-05-08 02:00,8,1.12,1.1224,1.1193,1.1222,11749
,2015-05-08 02:30,8,1.1223,1.1229,1.1211,1.1221,7101
,2015-05-08 03:00,8,1.1222,1.125,1.1222,1.1238,10027
,2015-05-08 03:30,8,1.1238,1.1249,1.1233,1.1239,5812
,2015-05-08 04:00,8,1.1238,1.1245,1.1229,1.1243,4165
,2015-05-08 04:30,8,1.1243,1.1251,1.124,1.1244,4182
,2015-05-08 05:00,8,1.1244,1.125,1.1231,1.1233,3790
,2015-05-08 05:30,8,1.1233,1.1235,1.1218,1.122,4660
,2015-05-08 06:00,8,1.122,1.1229,1.1216,1.1222,7141
,2015-05-08 06:30,8,1.1222,1.1234,1.1215,1.1215,6060
,2015-05-08 07:00,8,1.1216,1.1296,1.1216,1.1272,11469
,2015-05-08 07:30,8,1.1272,1.1303,1.1184,1.1269,74793
,2015-05-08 08:00,8,1.1268,1.1281,1.1248,1.1255,20103
,2015-05-08 08:30,8,1.1255,1.1264,1.1226,1.1232,23194
,2015-05-08 09:00,8,1.1232,1.1234,1.1202,1.121,18655
,2015-05-08 09:30,8,1.121,1.1229,1.1189,1.1227,21079
,2015-05-08 10:00,8,1.1227,1.1243,1.1218,1.1239,10652
,2015-05-08 10:30,8,1.1239,1.1263,1.1235,1.1246,9624
,2015-05-08 11:00,8,1.1245,1.1252,1.1222,1.1234,7161
,2015-05-08 11:30,8,1.1234,1.1238,1.1217,1.1226,5507
,2015-05-08 12:00,8,1.1225,1.124,1.1222,1.1232,3923
,2015-05-08 12:30,8,1.1233,1.1243,1.1232,1.1233,2978
,2015-05-08 13:00,8,1.1233,1.1234,1.1205,1.1207,7178
,2015-05-08 13:30,8,1.1207,1.1213,1.1202,1.1212,4480
,2015-05-08 14:00,8,1.1211,1.122,1.121,1.1219,2982
,2015-05-08 14:30,8,1.1219,1.1223,1.1208,1.1214,1967
,2015-05-08 15:00,8,1.1214,1.1215,1.1209,1.1213,965
,2015-05-08 15:30,8,1.1212,1.1219,1.1206,1.1212,1588
,2015-05-10 17:00,11,1.1206,1.1211,1.1202,1.1204,1102
,2015-05-10 17:30,11,1.1205,1.1205,1.1198,1.1202,552
,2015-05-10 18:00,11,1.1203,1.1204,1.1197,1.1197,481
,2015-05-10 18:30,11,1.1198,1.1203,1.1197,1.1201,475
,2015-05-10 19:00,11,1.1201,1.1207,1.1199,1.1206,903
,2015-05-10 19:30,11,1.1206,1.1207,1.117,1.1172,3773
,2015-05-10 20:00,11,1.1172,1.1176,1.1158,1.1168,2586
,2015-05-10 20:30,11,1.1167,1.1174,1.1157,1.1165,1961
,2015-05-10 21:00,11,1.1165,1.1173,1.1162,1.117,1688
,2015-05-10 21:30,11,1.1171,1.1171,1.1157,1.1162,1653
,2015-05-10 22:00,11,1.1162,1.1162,1.1142,1.1145,2598
,2015-05-10 22:30,11,1.1145,1.115,1.1138,1.1149,1665
,2015-05-10 23:00,11,1.1148,1.1151,1.1146,1.115,505
,2015-05-10 23:30,11,1.115,1.1155,1.1149,1.1154,690
,2015-05-11 00:00,11,1.1154,1.1159,1.1144,1.1147,1611
,2015-05-11 00:30,11,1.1146,1.1155,1.1141,1.1151,1401
,2015-05-11 01:00,11,1.115,1.1169,1.1146,1.1166,4090
,2015-05-11 01:30,11,1.1166,1.1202,1.1161,1.1197,10297
,2015-05-11 02:00,11,1.1196,1.1198,1.1167,1.1172,10689
,2015-05-11 02:30,11,1.1172,1.1179,1.1157,1.1163,7146
,2015-05-11 03:00,11,1.1162,1.1183,1.1161,1.1167,5653
,2015-05-11 03:30,11,1.1168,1.1181,1.1159,1.1174,5854
,2015-05-11 04:00,11,1.1173,1.1181,1.1161,1.1163,4861
,2015-05-11 04:30,11,1.1163,1.1176,1.1152,1.1167,5092
,2015-05-11 05:00,11,1.1166,1.1176,1.1158,1.1158,4010
,2015-05-11 05:30,11,1.1158,1.117,1.1155,1.1159,5568
,2015-05-11 06:00,11,1.116,1.1166,1.1146,1.1149,4911
,2015-05-11 06:30,11,1.1149,1.1167,1.1144,1.1147,8992
,2015-05-11 07:00,11,1.1147,1.1155,1.114,1.1155,6907
,2015-05-11 07:30,11,1.1154,1.1161,1.114,1.1147,6469
,2015-05-11 08:00,11,1.1147,1.1166,1.1143,1.1145,9516
,2015-05-11 08:30,11,1.1146,1.1181,1.1146,1.1159,18474
,2015-05-11 09:00,11,1.1159,1.1176,1.1151,1.1166,10662
,2015-05-11 09:30,11,1.1167,1.1176,1.1151,1.1153,13438
,2015-05-11 10:00,11,1.1154,1.1168,1.1151,1.1158,7641
,2015-05-11 10:30,11,1.1158,1.1159,1.1136,1.1147,7595
,2015-05-11 11:00,11,1.1147,1.1155,1.1138,1.1155,6695
,2015-05-11 11:30,11,1.1155,1.1163,1.115,1.1163,5492
,2015-05-11 12:00,11,1.1163,1.1164,1.1152,1.1159,2838
,2015-05-11 12:30,11,1.116,1.1175,1.1156,1.1166,7042
,2015-05-11 13:00,11,1.1166,1.1173,1.116,1.1161,3338
,2015-05-11 13:30,11,1.1161,1.1165,1.1153,1.1161,2718
,2015-05-11 14:00,11,1.116,1.1165,1.1156,1.1163,1960
,2015-05-11 14:30,11,1.1163,1.1165,1.1156,1.1157,1533
,2015-05-11 15:00,11,1.1157,1.1161,1.1155,1.1158,541
,2015-05-11 15:30,11,1.1159,1.1162,1.1157,1.1161,653
,2015-05-11 17:00,12,1.1157,1.116,1.1156,1.1159,123
,2015-05-11 17:30,12,1.1159,1.1159,1.1153,1.1153,300
,2015-05-11 18:00,12,1.1154,1.1155,1.115,1.115,378
,2015-05-11 18:30,12,1.1151,1.1153,1.1144,1.1151,1256
,2015-05-11 19:00,12,1.1151,1.1155,1.1148,1.1153,754
,2015-05-11 19:30,12,1.1153,1.1157,1.1139,1.1145,1720
,2015-05-11 20:00,12,1.1145,1.1149,1.1141,1.1144,1170
,2015-05-11 20:30,12,1.1144,1.1153,1.1142,1.1153,928
,2015-05-11 21:00,12,1.1152,1.1155,1.1151,1.1154,623
,2015-05-11 21:30,12,1.1154,1.1172,1.1153,1.1166,1513
,2015-05-11 22:00,12,1.1166,1.1172,1.1163,1.1167,630
,2015-05-11 22:30,12,1.1167,1.1168,1.1158,1.116,467
,2015-05-11 23:00,12,1.1161,1.1169,1.1161,1.1166,458
,2015-05-11 23:30,12,1.1167,1.1178,1.1166,1.1176,854
,2015-05-12 00:00,12,1.1176,1.1195,1.1176,1.1183,3302
,2015-05-12 00:30,12,1.1183,1.1185,1.1177,1.1181,914
,2015-05-12 01:00,12,1.118,1.1199,1.1172,1.1194,5833
,2015-05-12 01:30,12,1.1194,1.1207,1.1187,1.1189,6739
,2015-05-12 02:00,12,1.1189,1.1238,1.1182,1.1225,18698
,2015-05-12 02:30,12,1.1225,1.1242,1.1218,1.1231,9817
,2015-05-12 03:00,12,1.1231,1.1262,1.1231,1.1251,11125
,2015-05-12 03:30,12,1.1252,1.1273,1.1247,1.1264,12442
,2015-05-12 04:00,12,1.1263,1.1278,1.1255,1.127,8995
,2015-05-12 04:30,12,1.127,1.1284,1.1267,1.1272,9131
,2015-05-12 05:00,12,1.1272,1.1279,1.1262,1.1267,8142
,2015-05-12 05:30,12,1.1267,1.1274,1.1256,1.1259,5605
,2015-05-12 06:00,12,1.1258,1.1262,1.1243,1.1246,6932
,2015-05-12 06:30,12,1.1247,1.1257,1.1238,1.1241,5671
,2015-05-12 07:00,12,1.1241,1.1251,1.1236,1.1244,6589
,2015-05-12 07:30,12,1.1244,1.1247,1.1231,1.1233,8654
,2015-05-12 08:00,12,1.1234,1.1241,1.1227,1.1237,8868
,2015-05-12 08:30,12,1.1236,1.1268,1.1234,1.1255,14943
,2015-05-12 09:00,12,1.1255,1.1271,1.1251,1.126,15320
,2015-05-12 09:30,12,1.1261,1.1262,1.1241,1.1253,9260
,2015-05-12 10:00,12,1.1252,1.1254,1.1236,1.124,7066
,2015-05-12 10:30,12,1.1239,1.1253,1.1233,1.1243,5862
,2015-05-12 11:00,12,1.1243,1.1262,1.1243,1.1256,3495
,2015-05-12 11:30,12,1.1257,1.1259,1.124,1.1242,3301
,2015-05-12 12:00,12,1.1242,1.1246,1.1235,1.1237,2600
,2015-05-12 12:30,12,1.1237,1.124,1.1221,1.1227,4229
,2015-05-12 13:00,12,1.1228,1.1231,1.1219,1.1226,3689
,2015-05-12 13:30,12,1.1226,1.1228,1.1217,1.1225,3257
,2015-05-12 14:00,12,1.1225,1.1227,1.122,1.1222,2182
,2015-05-12 14:30,12,1.1221,1.1223,1.1215,1.122,1667
,2015-05-12 15:00,12,1.122,1.1222,1.121,1.1211,1214
,2015-05-12 15:30,12,1.121,1.122,1.121,1.1218,699
,2015-05-12 17:00,13,1.1224,1.1226,1.1219,1.1221,496
,2015-05-12 17:30,13,1.1222,1.1223,1.122,1.122,232
,2015-05-12 18:00,13,1.122,1.1224,1.122,1.1224,102
,2015-05-12 18:30,13,1.1224,1.1226,1.122,1.1224,230
,2015-05-12 19:00,13,1.1224,1.1238,1.1219,1.1235,1888
,2015-05-12 19:30,13,1.1234,1.1238,1.1231,1.1233,929
,2015-05-12 20:00,13,1.1233,1.1234,1.1221,1.1225,1457
,2015-05-12 20:30,13,1.1226,1.1228,1.1218,1.1225,1179
,2015-05-12 21:00,13,1.1225,1.1237,1.1224,1.1232,1656
,2015-05-12 21:30,13,1.1232,1.1243,1.1231,1.124,1340
,2015-05-12 22:00,13,1.124,1.125,1.1239,1.1245,1525
,2015-05-12 22:30,13,1.1245,1.1248,1.1242,1.1244,1290
,2015-05-12 23:00,13,1.1244,1.1259,1.1243,1.1255,1747
,2015-05-12 23:30,13,1.1256,1.126,1.1252,1.1254,1156
,2015-05-13 00:00,13,1.1253,1.1259,1.1248,1.1257,658
,2015-05-13 00:30,13,1.1256,1.1259,1.1242,1.1243,1573
,2015-05-13 01:00,13,1.1242,1.1265,1.1228,1.1261,6289
,2015-05-13 01:30,13,1.126,1.1271,1.125,1.1257,5885
,2015-05-13 02:00,13,1.1256,1.1266,1.1241,1.1259,6229
,2015-05-13 02:30,13,1.126,1.1262,1.1242,1.1255,5143
,2015-05-13 03:00,13,1.1255,1.1261,1.122,1.1226,7210
,2015-05-13 03:30,13,1.1226,1.1242,1.1224,1.123,5877
,2015-05-13 04:00,13,1.123,1.1238,1.1207,1.1233,8796
,2015-05-13 04:30,13,1.1233,1.1251,1.1227,1.1233,7788
,2015-05-13 05:00,13,1.1233,1.1237,1.1216,1.1233,3199
,2015-05-13 05:30,13,1.1233,1.1235,1.1223,1.123,1709
,2015-05-13 06:00,13,1.1229,1.124,1.1224,1.1237,2306
,2015-05-13 06:30,13,1.1237,1.1249,1.1234,1.1236,5352
,2015-05-13 07:00,13,1.1237,1.1238,1.1224,1.1234,6467
,2015-05-13 07:30,13,1.1235,1.1329,1.1234,1.1311,53187
,2015-05-13 08:00,13,1.1312,1.1333,1.1308,1.1325,15939
,2015-05-13 08:30,13,1.1325,1.1339,1.1313,1.1336,13962
,2015-05-13 09:00,13,1.1335,1.1356,1.1335,1.1342,17094
,2015-05-13 09:30,13,1.1343,1.1358,1.1335,1.1356,11034
,2015-05-13 10:00,13,1.1355,1.137,1.135,1.1362,12797
,2015-05-13 10:30,13,1.1362,1.1387,1.1361,1.1376,10050
,2015-05-13 11:00,13,1.1376,1.1379,1.1368,1.1372,4164
,2015-05-13 11:30,13,1.1372,1.1376,1.1362,1.1376,5193
,2015-05-13 12:00,13,1.1376,1.1384,1.1367,1.1375,4886
,2015-05-13 12:30,13,1.1374,1.1376,1.1362,1.1362,3159
,2015-05-13 13:00,13,1.1362,1.1369,1.1355,1.1356,3517
,2015-05-13 13:30,13,1.1357,1.1369,1.1355,1.1365,4963
,2015-05-13 14:00,13,1.1365,1.1365,1.1351,1.1352,4660
,2015-05-13 14:30,13,1.1352,1.1354,1.1344,1.1348,2461
,2015-05-13 15:00,13,1.1348,1.1354,1.1346,1.1353,1265
,2015-05-13 15:30,13,1.1354,1.1361,1.1351,1.1361,707
,2015-05-13 17:00,14,1.1357,1.1364,1.1353,1.1364,1682
,2015-05-13 17:30,14,1.1364,1.1365,1.1357,1.1357,664
,2015-05-13 18:00,14,1.1357,1.136,1.1351,1.1351,626
,2015-05-13 18:30,14,1.135,1.1357,1.1348,1.1352,580
,2015-05-13 19:00,14,1.1352,1.1357,1.1349,1.135,1096
,2015-05-13 19:30,14,1.1351,1.1353,1.1344,1.1352,1160
,2015-05-13 20:00,14,1.1353,1.1366,1.1353,1.136,1575
,2015-05-13 20:30,14,1.136,1.1367,1.1355,1.1367,1094
,2015-05-13 21:00,14,1.1367,1.1372,1.1362,1.1364,1947
,2015-05-13 21:30,14,1.1364,1.1366,1.1351,1.1351,1940
,2015-05-13 22:00,14,1.1351,1.1367,1.1351,1.1362,1119
,2015-05-13 22:30,14,1.1363,1.1379,1.1359,1.1375,2126
,2015-05-13 23:00,14,1.1375,1.1379,1.1369,1.1377,1527
,2015-05-13 23:30,14,1.1377,1.1379,1.137,1.137,686
,2015-05-14 00:00,14,1.137,1.137,1.1364,1.1364,624
,2015-05-14 00:30,14,1.1365,1.1384,1.1365,1.1382,1603
,2015-05-14 01:00,14,1.1382,1.1395,1.1367,1.138,9716
,2015-05-14 01:30,14,1.138,1.1427,1.1377,1.1416,13582
,2015-05-14 02:00,14,1.1416,1.1435,1.1406,1.1419,15377
,2015-05-14 02:30,14,1.1419,1.1429,1.1379,1.1394,13663
,2015-05-14 03:00,14,1.1394,1.1416,1.1383,1.1412,10429
,2015-05-14 03:30,14,1.1412,1.1421,1.1394,1.1408,9273
,2015-05-14 04:00,14,1.1407,1.144,1.1403,1.1424,10777
,2015-05-14 04:30,14,1.1425,1.1427,1.141,1.1425,4568
,2015-05-14 05:00,14,1.1425,1.1437,1.1415,1.1433,3544
,2015-05-14 05:30,14,1.1433,1.1449,1.1426,1.1438,9359
,2015-05-14 06:00,14,1.1438,1.1443,1.142,1.1424,7953
,2015-05-14 06:30,14,1.1424,1.1432,1.141,1.143,8856
,2015-05-14 07:00,14,1.1429,1.1434,1.1401,1.1421,8781
,2015-05-14 07:30,14,1.1421,1.1457,1.1399,1.1417,27140
,2015-05-14 08:00,14,1.1417,1.1422,1.1397,1.1417,13758
,2015-05-14 08:30,14,1.1416,1.1418,1.1394,1.1406,15645
,2015-05-14 09:00,14,1.1406,1.1409,1.139,1.1401,10809
,2015-05-14 09:30,14,1.1402,1.1412,1.137,1.1385,17276
,2015-05-14 10:00,14,1.1385,1.1388,1.1348,1.1352,20730
,2015-05-14 10:30,14,1.1352,1.1373,1.135,1.1372,9868
,2015-05-14 11:00,14,1.1372,1.1384,1.1367,1.138,4544
,2015-05-14 11:30,14,1.138,1.1386,1.1376,1.1383,4081
,2015-05-14 12:00,14,1.1383,1.1394,1.1371,1.1384,5864
,2015-05-14 12:30,14,1.1384,1.1391,1.1378,1.1384,2241
,2015-05-14 13:00,14,1.1383,1.1401,1.1382,1.1397,2742
,2015-05-14 13:30,14,1.1397,1.1402,1.1396,1.14,3423
,2015-05-14 14:00,14,1.1401,1.1411,1.14,1.1407,3111
,2015-05-14 14:30,14,1.1407,1.1415,1.1405,1.1414,2006
,2015-05-14 15:00,14,1.1412,1.1419,1.1409,1.1418,867
,2015-05-14 15:30,14,1.1416,1.1419,1.1409,1.1416,1072
,2015-05-14 17:00,15,1.1414,1.1415,1.1409,1.141,362
,2015-05-14 17:30,15,1.1411,1.1412,1.1406,1.1408,241
,2015-05-14 18:00,15,1.1408,1.1408,1.1403,1.1404,226
,2015-05-14 18:30,15,1.1404,1.1407,1.1402,1.1406,469
,2015-05-14 19:00,15,1.1406,1.1414,1.1406,1.1413,1159
,2015-05-14 19:30,15,1.1413,1.1414,1.14,1.1407,1870
,2015-05-14 20:00,15,1.1408,1.1409,1.1397,1.1408,1303
,2015-05-14 20:30,15,1.1407,1.1415,1.1398,1.141,1487
,2015-05-14 21:00,15,1.1411,1.1423,1.1411,1.1413,2371
,2015-05-14 21:30,15,1.1413,1.1418,1.1407,1.1409,1119
,2015-05-14 22:00,15,1.141,1.1414,1.1407,1.141,1005
,2015-05-14 22:30,15,1.141,1.1414,1.1408,1.1411,661
,2015-05-14 23:00,15,1.1412,1.1415,1.141,1.1411,816
,2015-05-14 23:30,15,1.1412,1.1419,1.1412,1.1416,1141
,2015-05-15 00:00,15,1.1416,1.1417,1.1404,1.1408,1821
,2015-05-15 00:30,15,1.1407,1.1409,1.1384,1.1388,3374
,2015-05-15 01:00,15,1.1388,1.1398,1.1376,1.138,8287
,2015-05-15 01:30,15,1.1381,1.142,1.1377,1.1418,7087
,2015-05-15 02:00,15,1.1418,1.1425,1.1385,1.139,9954
,2015-05-15 02:30,15,1.1391,1.14,1.138,1.1389,6193
,2015-05-15 03:00,15,1.1389,1.1404,1.1381,1.1383,6845
,2015-05-15 03:30,15,1.1383,1.1383,1.1356,1.1364,10289
,2015-05-15 04:00,15,1.1363,1.1373,1.135,1.1357,5327
,2015-05-15 04:30,15,1.1356,1.1367,1.1353,1.136,4902
,2015-05-15 05:00,15,1.1359,1.1373,1.1354,1.1373,5999
,2015-05-15 05:30,15,1.1373,1.1374,1.1356,1.1363,4070
,2015-05-15 06:00,15,1.1363,1.1367,1.1354,1.1364,3468
,2015-05-15 06:30,15,1.1365,1.1372,1.1331,1.1337,8496
,2015-05-15 07:00,15,1.1337,1.1345,1.1328,1.1341,9854
,2015-05-15 07:30,15,1.1344,1.1347,1.1328,1.134,9125
,2015-05-15 08:00,15,1.134,1.1361,1.1333,1.1353,9070
,2015-05-15 08:30,15,1.1353,1.1363,1.1341,1.136,8398
,2015-05-15 09:00,15,1.136,1.1438,1.136,1.1436,42231
,2015-05-15 09:30,15,1.1437,1.1452,1.1421,1.1443,26085
,2015-05-15 10:00,15,1.1442,1.1451,1.1424,1.1438,15273
,2015-05-15 10:30,15,1.1437,1.1456,1.143,1.1433,15088
,2015-05-15 11:00,15,1.1432,1.1444,1.1417,1.142,7343
,2015-05-15 11:30,15,1.142,1.1438,1.1418,1.1437,5192
,2015-05-15 12:00,15,1.1436,1.1447,1.1429,1.1445,3689
,2015-05-15 12:30,15,1.1445,1.1464,1.144,1.1442,8739
,2015-05-15 13:00,15,1.1441,1.146,1.1441,1.1453,6810
,2015-05-15 13:30,15,1.1453,1.1472,1.1451,1.1469,8523
,2015-05-15 14:00,15,1.1469,1.147,1.1455,1.1456,3177
,2015-05-15 14:30,15,1.1455,1.1458,1.145,1.1453,2803
,2015-05-15 15:00,15,1.1452,1.1455,1.1445,1.1449,1331
,2015-05-15 15:30,15,1.1448,1.1454,1.1446,1.1451,1120
,2015-05-17 17:00,18,1.145,1.1451,1.1443,1.1444,800
,2015-05-17 17:30,18,1.1444,1.1452,1.1442,1.1444,611
,2015-05-17 18:00,18,1.1444,1.1448,1.1444,1.1445,167
,2015-05-17 18:30,18,1.1445,1.145,1.1442,1.1449,443
,2015-05-17 19:00,18,1.1449,1.1449,1.1441,1.1442,785
,2015-05-17 19:30,18,1.1441,1.1443,1.1425,1.1437,2224
,2015-05-17 20:00,18,1.1437,1.1441,1.143,1.1431,1042
,2015-05-17 20:30,18,1.1431,1.1434,1.1423,1.1426,861
,2015-05-17 21:00,18,1.1427,1.1438,1.1426,1.1433,1391
,2015-05-17 21:30,18,1.1434,1.1439,1.1431,1.1437,749
,2015-05-17 22:00,18,1.1437,1.1441,1.1434,1.1439,743
,2015-05-17 22:30,18,1.1438,1.1438,1.1431,1.1436,427
,2015-05-17 23:00,18,1.1435,1.1442,1.1431,1.1438,555
,2015-05-17 23:30,18,1.1439,1.1444,1.1438,1.1439,583
,2015-05-18 00:00,18,1.1438,1.1438,1.1427,1.1433,672
,2015-05-18 00:30,18,1.1432,1.1443,1.1422,1.1442,1610
,2015-05-18 01:00,18,1.1442,1.1451,1.1437,1.1442,4162
,2015-05-18 01:30,18,1.1441,1.1443,1.1421,1.1421,5359
,2015-05-18 02:00,18,1.1421,1.143,1.1396,1.14,12361
,2015-05-18 02:30,18,1.14,1.1405,1.1384,1.1395,7875
,2015-05-18 03:00,18,1.1395,1.1396,1.1369,1.1383,8645
,2015-05-18 03:30,18,1.1383,1.1395,1.1373,1.139,4473
,2015-05-18 04:00,18,1.1391,1.1395,1.1376,1.1378,3271
,2015-05-18 04:30,18,1.1377,1.141,1.1377,1.1408,6377
,2015-05-18 05:00,18,1.1409,1.1412,1.1395,1.1403,4769
,2015-05-18 05:30,18,1.1402,1.1429,1.1399,1.1421,5415
,2015-05-18 06:00,18,1.1422,1.1423,1.14,1.1402,4707
,2015-05-18 06:30,18,1.1401,1.1411,1.1397,1.141,4114
,2015-05-18 07:00,18,1.141,1.1412,1.1385,1.1385,6801
,2015-05-18 07:30,18,1.1385,1.1406,1.1384,1.1394,10546
,2015-05-18 08:00,18,1.1393,1.1403,1.1368,1.1378,10439
,2015-05-18 08:30,18,1.1378,1.1381,1.1341,1.1344,16678
,2015-05-18 09:00,18,1.1344,1.1366,1.1342,1.1356,12026
,2015-05-18 09:30,18,1.1355,1.1369,1.1344,1.1369,7289
,2015-05-18 10:00,18,1.1369,1.1374,1.1352,1.1358,7798
,2015-05-18 10:30,18,1.1358,1.1361,1.1352,1.1359,3834
,2015-05-18 11:00,18,1.1359,1.1359,1.1336,1.1347,6856
,2015-05-18 11:30,18,1.1347,1.1363,1.1347,1.1355,5131
,2015-05-18 12:00,18,1.1354,1.1358,1.1348,1.1353,2592
,2015-05-18 12:30,18,1.1353,1.1356,1.1315,1.1321,8855
,2015-05-18 13:00,18,1.1321,1.1322,1.1304,1.1318,8212
,2015-05-18 13:30,18,1.1318,1.1319,1.1302,1.1307,5662
,2015-05-18 14:00,18,1.1308,1.1321,1.1302,1.1319,3085
,2015-05-18 14:30,18,1.1318,1.132,1.1312,1.1312,2012
,2015-05-18 15:00,18,1.1313,1.1319,1.1311,1.1318,723
,2015-05-18 15:30,18,1.1318,1.1321,1.1315,1.1319,723
,2015-05-18 17:00,19,1.132,1.1321,1.1317,1.132,662
,2015-05-18 17:30,19,1.132,1.132,1.1317,1.132,475
,2015-05-18 18:00,19,1.1319,1.1326,1.1319,1.1324,1165
,2015-05-18 18:30,19,1.1324,1.1331,1.1323,1.1329,1179
,2015-05-18 19:00,19,1.1329,1.133,1.1318,1.1322,1869
,2015-05-18 19:30,19,1.1321,1.1324,1.1315,1.1317,1342
,2015-05-18 20:00,19,1.1318,1.1319,1.1311,1.1314,1038
,2015-05-18 20:30,19,1.1314,1.1316,1.1291,1.1299,3491
,2015-05-18 21:00,19,1.1298,1.1301,1.1291,1.1295,1585
,2015-05-18 21:30,19,1.1295,1.1303,1.129,1.13,1636
,2015-05-18 22:00,19,1.13,1.1308,1.1298,1.1304,1272
,2015-05-18 22:30,19,1.1304,1.131,1.1301,1.131,810
,2015-05-18 23:00,19,1.131,1.1311,1.1303,1.1311,532
,2015-05-18 23:30,19,1.1311,1.1311,1.1307,1.1307,418
,2015-05-19 00:00,19,1.1307,1.1322,1.1306,1.132,1404
,2015-05-19 00:30,19,1.1319,1.1325,1.1317,1.132,1237
,2015-05-19 01:00,19,1.1321,1.1321,1.1281,1.1289,6422
,2015-05-19 01:30,19,1.1289,1.1312,1.1284,1.1308,5392
,2015-05-19 02:00,19,1.1308,1.1309,1.1188,1.1196,48455
,2015-05-19 02:30,19,1.1196,1.1201,1.1164,1.1187,22026
,2015-05-19 03:00,19,1.1186,1.1192,1.1171,1.1188,14750
,2015-05-19 03:30,19,1.1188,1.12,1.1177,1.1199,9654
,2015-05-19 04:00,19,1.1197,1.1214,1.1185,1.1188,15275
,2015-05-19 04:30,19,1.1189,1.1209,1.1185,1.1208,6504
,2015-05-19 05:00,19,1.1206,1.1219,1.1195,1.1212,7227
,2015-05-19 05:30,19,1.1212,1.1221,1.1206,1.1219,5280
,2015-05-19 06:00,19,1.1219,1.122,1.119,1.1194,7063
,2015-05-19 06:30,19,1.1194,1.1196,1.1182,1.1195,7875
,2015-05-19 07:00,19,1.1195,1.1196,1.1179,1.1195,8375
,2015-05-19 07:30,19,1.1194,1.1194,1.1125,1.1136,33774
,2015-05-19 08:00,19,1.1136,1.1153,1.1135,1.1142,12823
,2015-05-19 08:30,19,1.1143,1.1171,1.1142,1.1158,19391
,2015-05-19 09:00,19,1.1157,1.1166,1.1135,1.1138,11132
,2015-05-19 09:30,19,1.1139,1.1154,1.1129,1.1132,12880
,2015-05-19 10:00,19,1.1132,1.1148,1.1122,1.114,16301
,2015-05-19 10:30,19,1.114,1.116,1.114,1.1154,7936
,2015-05-19 11:00,19,1.1154,1.1163,1.114,1.1142,4547
,2015-05-19 11:30,19,1.1142,1.1151,1.1135,1.1151,6044
,2015-05-19 12:00,19,1.115,1.1151,1.1137,1.1141,2739
,2015-05-19 12:30,19,1.1142,1.1151,1.1138,1.1146,2826
,2015-05-19 13:00,19,1.1146,1.1161,1.1146,1.1159,3396
,2015-05-19 13:30,19,1.1159,1.1162,1.1153,1.1158,4052
,2015-05-19 14:00,19,1.1158,1.1164,1.1155,1.1158,2796
,2015-05-19 14:30,19,1.1159,1.1159,1.1151,1.1151,2574
,2015-05-19 15:00,19,1.1151,1.1155,1.1151,1.1153,702
,2015-05-19 15:30,19,1.1153,1.1154,1.1149,1.1152,643
,2015-05-19 17:00,20,1.1151,1.1154,1.1148,1.115,463
,2015-05-19 17:30,20,1.115,1.1151,1.1145,1.1151,291
,2015-05-19 18:00,20,1.1151,1.1152,1.1149,1.1151,143
,2015-05-19 18:30,20,1.1151,1.1154,1.1146,1.1147,956
,2015-05-19 19:00,20,1.1147,1.1151,1.1133,1.1138,2343
,2015-05-19 19:30,20,1.1138,1.1138,1.1126,1.1138,3196
,2015-05-19 20:00,20,1.1137,1.1141,1.1129,1.1136,1809
,2015-05-19 20:30,20,1.1137,1.1149,1.1137,1.1144,1580
,2015-05-19 21:00,20,1.1144,1.1156,1.1144,1.115,1197
,2015-05-19 21:30,20,1.115,1.115,1.1146,1.1147,545
,2015-05-19 22:00,20,1.1147,1.1149,1.1144,1.1147,609
,2015-05-19 22:30,20,1.1148,1.115,1.1141,1.1144,627
,2015-05-19 23:00,20,1.1144,1.1149,1.1141,1.1146,971
,2015-05-19 23:30,20,1.1146,1.1147,1.1132,1.1135,2418
,2015-05-20 00:00,20,1.1135,1.1141,1.1134,1.1141,1000
,2015-05-20 00:30,20,1.1141,1.115,1.1101,1.1102,5009
,2015-05-20 01:00,20,1.1103,1.1121,1.1088,1.1093,13729
,2015-05-20 01:30,20,1.1093,1.1099,1.1066,1.1087,10845
,2015-05-20 02:00,20,1.1087,1.1098,1.1071,1.1083,11820
,2015-05-20 02:30,20,1.1083,1.111,1.1081,1.1104,10304
,2015-05-20 03:00,20,1.1105,1.1131,1.1105,1.1109,11017
,2015-05-20 03:30,20,1.111,1.1126,1.1104,1.1112,7250
,2015-05-20 04:00,20,1.1112,1.1132,1.1108,1.1122,7526
,2015-05-20 04:30,20,1.1122,1.1128,1.1117,1.112,5156
,2015-05-20 05:00,20,1.1119,1.1129,1.1115,1.1121,5318
,2015-05-20 05:30,20,1.1121,1.1125,1.1094,1.1096,7853
,2015-05-20 06:00,20,1.1097,1.1115,1.1093,1.1105,6097
,2015-05-20 06:30,20,1.1104,1.1116,1.1096,1.1115,7171
,2015-05-20 07:00,20,1.1114,1.1143,1.1114,1.1139,10886
,2015-05-20 07:30,20,1.114,1.1149,1.1128,1.1145,11321
,2015-05-20 08:00,20,1.1145,1.1146,1.1104,1.111,11922
,2015-05-20 08:30,20,1.111,1.1117,1.1102,1.1106,8591
,2015-05-20 09:00,20,1.1106,1.1117,1.1097,1.1111,11543
,2015-05-20 09:30,20,1.1112,1.1124,1.1098,1.111,11637
,2015-05-20 10:00,20,1.111,1.1112,1.1098,1.1099,8650
,2015-05-20 10:30,20,1.1099,1.1103,1.108,1.1085,10523
,2015-05-20 11:00,20,1.1084,1.1101,1.108,1.1099,4094
,2015-05-20 11:30,20,1.1099,1.1104,1.1088,1.1102,3882
,2015-05-20 12:00,20,1.1102,1.1104,1.1093,1.11,2585
,2015-05-20 12:30,20,1.11,1.1112,1.1092,1.1105,4943
,2015-05-20 13:00,20,1.1105,1.1149,1.1073,1.1137,48812
,2015-05-20 13:30,20,1.1137,1.114,1.1116,1.1119,7675
,2015-05-20 14:00,20,1.1119,1.1139,1.1107,1.1108,3929
,2015-05-20 14:30,20,1.1109,1.1113,1.1097,1.1113,4653
,2015-05-20 15:00,20,1.1112,1.1114,1.1097,1.1101,1790
,2015-05-20 15:30,20,1.1101,1.1104,1.1095,1.1098,1076
,2015-05-20 17:00,21,1.1095,1.1098,1.1091,1.1097,795
,2015-05-20 17:30,21,1.1098,1.1101,1.1096,1.1099,300
,2015-05-20 18:00,21,1.1099,1.11,1.1096,1.1096,740
,2015-05-20 18:30,21,1.1097,1.1104,1.1096,1.1104,313
,2015-05-20 19:00,21,1.1105,1.1114,1.1104,1.1112,1363
,2015-05-20 19:30,21,1.1111,1.1126,1.1108,1.1121,2908
,2015-05-20 20:00,21,1.1121,1.1122,1.1114,1.1118,1054
,2015-05-20 20:30,21,1.1117,1.1125,1.1113,1.1118,957
,2015-05-20 21:00,21,1.1117,1.1132,1.1117,1.1129,1763
,2015-05-20 21:30,21,1.1128,1.1132,1.1125,1.1128,1109
,2015-05-20 22:00,21,1.1127,1.1129,1.1117,1.1126,932
,2015-05-20 22:30,21,1.1124,1.1127,1.1121,1.1124,450
,2015-05-20 23:00,21,1.1124,1.1134,1.1124,1.1127,843
,2015-05-20 23:30,21,1.1126,1.1129,1.1119,1.1127,1659
,2015-05-21 00:00,21,1.1127,1.1132,1.1122,1.1122,1527
,2015-05-21 00:30,21,1.1122,1.1126,1.112,1.1121,954
,2015-05-21 01:00,21,1.112,1.112,1.109,1.1098,6459
,2015-05-21 01:30,21,1.1098,1.1109,1.1082,1.1104,7178
,2015-05-21 02:00,21,1.1104,1.1148,1.1104,1.113,14078
,2015-05-21 02:30,21,1.1129,1.1163,1.1109,1.1138,21374
,2015-05-21 03:00,21,1.1138,1.1175,1.1138,1.1167,13032
,2015-05-21 03:30,21,1.1168,1.1177,1.1155,1.1158,10457
,2015-05-21 04:00,21,1.1157,1.1165,1.1144,1.1161,6051
,2015-05-21 04:30,21,1.1161,1.1162,1.1142,1.1142,3722
,2015-05-21 05:00,21,1.1143,1.1185,1.1142,1.117,8741
,2015-05-21 05:30,21,1.1169,1.1171,1.1158,1.1168,3939
,2015-05-21 06:00,21,1.1168,1.1169,1.115,1.115,3920
,2015-05-21 06:30,21,1.115,1.1154,1.1138,1.1141,6816
,2015-05-21 07:00,21,1.114,1.1148,1.113,1.1135,8324
,2015-05-21 07:30,21,1.1136,1.1151,1.1112,1.1117,15096
,2015-05-21 08:00,21,1.1117,1.1136,1.1112,1.1119,10732
,2015-05-21 08:30,21,1.1119,1.113,1.1107,1.1116,11137
,2015-05-21 09:00,21,1.1116,1.1145,1.1116,1.1123,22517
,2015-05-21 09:30,21,1.1123,1.1133,1.1108,1.1123,11520
,2015-05-21 10:00,21,1.1123,1.1133,1.1117,1.1124,9086
,2015-05-21 10:30,21,1.1124,1.1135,1.1123,1.1129,6240
,2015-05-21 11:00,21,1.1129,1.1133,1.1124,1.1126,3029
,2015-05-21 11:30,21,1.1126,1.114,1.1124,1.1135,3100
,2015-05-21 12:00,21,1.1135,1.1141,1.113,1.1135,3503
,2015-05-21 12:30,21,1.1135,1.1137,1.1122,1.1123,2053
,2015-05-21 13:00,21,1.1123,1.1127,1.112,1.1121,2351
,2015-05-21 13:30,21,1.1121,1.1142,1.112,1.1136,4226
,2015-05-21 14:00,21,1.1135,1.1136,1.1124,1.1127,1699
,2015-05-21 14:30,21,1.1127,1.1128,1.1116,1.1118,1924
,2015-05-21 15:00,21,1.1119,1.1119,1.1114,1.1114,789
,2015-05-21 15:30,21,1.1113,1.1116,1.1113,1.1115,504
,2015-05-21 17:00,22,1.1111,1.1115,1.1109,1.1112,504
,2015-05-21 17:30,22,1.1112,1.1113,1.1108,1.1111,191
,2015-05-21 18:00,22,1.1111,1.1113,1.111,1.1112,171
,2015-05-21 18:30,22,1.1111,1.1115,1.1111,1.1112,233
,2015-05-21 19:00,22,1.1113,1.1123,1.1112,1.1122,1118
,2015-05-21 19:30,22,1.1121,1.1124,1.1116,1.1122,1086
,2015-05-21 20:00,22,1.1122,1.1129,1.112,1.1127,1055
,2015-05-21 20:30,22,1.1127,1.1133,1.1125,1.1129,1326
,2015-05-21 21:00,22,1.1129,1.114,1.1128,1.1138,1412
,2015-05-21 21:30,22,1.1137,1.1139,1.1129,1.1137,1779
,2015-05-21 22:00,22,1.1136,1.1139,1.1132,1.1137,628
,2015-05-21 22:30,22,1.1137,1.1151,1.1137,1.115,2755
,2015-05-21 23:00,22,1.1149,1.1156,1.1148,1.1149,1637
,2015-05-21 23:30,22,1.115,1.115,1.1141,1.1143,1504
,2015-05-22 00:00,22,1.1144,1.115,1.1142,1.1146,748
,2015-05-22 00:30,22,1.1146,1.1156,1.1137,1.115,2656
,2015-05-22 01:00,22,1.115,1.1174,1.115,1.1161,6828
,2015-05-22 01:30,22,1.1161,1.1172,1.1153,1.1157,3297
,2015-05-22 02:00,22,1.1156,1.1169,1.1149,1.1167,5534
,2015-05-22 02:30,22,1.1167,1.1172,1.1156,1.1163,4301
,2015-05-22 03:00,22,1.1162,1.118,1.1153,1.1167,8979
,2015-05-22 03:30,22,1.1166,1.1175,1.1163,1.1173,4138
,2015-05-22 04:00,22,1.1172,1.1177,1.1165,1.1172,2654
,2015-05-22 04:30,22,1.1173,1.1199,1.1173,1.1196,9698
,2015-05-22 05:00,22,1.1196,1.1212,1.1194,1.1197,7309
,2015-05-22 05:30,22,1.1196,1.1199,1.1186,1.1188,3413
,2015-05-22 06:00,22,1.1188,1.119,1.1173,1.1179,5122
,2015-05-22 06:30,22,1.1179,1.1183,1.1156,1.1167,14281
,2015-05-22 07:00,22,1.1166,1.118,1.1162,1.1177,7897
,2015-05-22 07:30,22,1.1178,1.1188,1.1073,1.1083,46841
,2015-05-22 08:00,22,1.1082,1.1082,1.1026,1.1042,40429
,2015-05-22 08:30,22,1.1042,1.1042,1.1005,1.1033,28803
,2015-05-22 09:00,22,1.1032,1.1034,1.1014,1.1022,10328
,2015-05-22 09:30,22,1.1022,1.104,1.1018,1.103,8615
,2015-05-22 10:00,22,1.103,1.104,1.1019,1.104,7518
,2015-05-22 10:30,22,1.1039,1.1041,1.1027,1.1036,4576
,2015-05-22 11:00,22,1.1037,1.1043,1.1033,1.1034,5261
,2015-05-22 11:30,22,1.1034,1.1047,1.1033,1.1038,4109
,2015-05-22 12:00,22,1.1038,1.1046,1.1013,1.1019,15830
,2015-05-22 12:30,22,1.1019,1.1024,1.1012,1.1017,3355
,2015-05-22 13:00,22,1.1016,1.1017,1.1006,1.1009,3668
,2015-05-22 13:30,22,1.1009,1.1019,1.1008,1.1014,2770
,2015-05-22 14:00,22,1.1015,1.1017,1.1008,1.1009,1622
,2015-05-22 14:30,22,1.1009,1.1014,1.1006,1.1011,2012
,2015-05-22 15:00,22,1.1011,1.1017,1.1011,1.1016,721
,2015-05-24 17:00,26,1.0987,1.1006,1.0972,1.1003,2948
,2015-05-24 17:30,26,1.1003,1.1008,1.1003,1.1004,510
,2015-05-24 18:00,26,1.1005,1.1013,1.1003,1.1005,646
,2015-05-24 18:30,26,1.1006,1.1008,1.0989,1.0996,1031
,2015-05-24 19:00,26,1.0996,1.1004,1.0983,1.0984,1248
,2015-05-24 19:30,26,1.0984,1.0989,1.0974,1.0981,2278
,2015-05-24 20:00,26,1.0982,1.0989,1.0976,1.0986,1413
,2015-05-24 20:30,26,1.0986,1.0987,1.0979,1.0982,1051
,2015-05-24 21:00,26,1.0982,1.0989,1.0982,1.0987,669
,2015-05-24 21:30,26,1.0987,1.0993,1.0985,1.0991,815
,2015-05-24 22:00,26,1.0991,1.0998,1.0987,1.0991,1093
,2015-05-24 22:30,26,1.0992,1.0997,1.0989,1.099,597
,2015-05-24 23:00,26,1.0991,1.0991,1.0984,1.0987,422
,2015-05-24 23:30,26,1.0986,1.0988,1.0984,1.0988,328
,2015-05-25 00:00,26,1.0987,1.0989,1.0981,1.0986,981
,2015-05-25 00:30,26,1.0986,1.0994,1.0986,1.0989,594
,2015-05-25 01:00,26,1.099,1.101,1.0989,1.0999,2241
,2015-05-25 01:30,26,1.0998,1.1009,1.0997,1.1007,1041
,2015-05-25 02:00,26,1.1008,1.1012,1.0989,1.0989,2038
,2015-05-25 02:30,26,1.099,1.0992,1.0969,1.0976,3256
,2015-05-25 03:00,26,1.0977,1.0977,1.0964,1.0968,2864
,2015-05-25 03:30,26,1.0968,1.098,1.0962,1.0976,1560
,2015-05-25 04:00,26,1.0977,1.0989,1.0974,1.0979,1660
,2015-05-25 04:30,26,1.0979,1.0983,1.0971,1.0979,1088
,2015-05-25 05:00,26,1.098,1.0985,1.0974,1.0982,905
,2015-05-25 05:30,26,1.0982,1.0987,1.0975,1.0979,845
,2015-05-25 06:00,26,1.0978,1.0985,1.0976,1.0983,954
,2015-05-25 06:30,26,1.0983,1.0984,1.0977,1.098,530
,2015-05-25 07:00,26,1.0979,1.0984,1.0978,1.0984,915
,2015-05-25 07:30,26,1.0984,1.0995,1.0984,1.0988,1437
,2015-05-25 08:00,26,1.0988,1.0991,1.0985,1.0988,833
,2015-05-25 08:30,26,1.0988,1.099,1.0973,1.0974,1392
,2015-05-25 09:00,26,1.0975,1.0981,1.0974,1.0974,844
,2015-05-25 09:30,26,1.0974,1.0978,1.0971,1.0976,719
,2015-05-25 10:00,26,1.0975,1.0982,1.0971,1.098,1304
,2015-05-25 10:30,26,1.0979,1.098,1.0974,1.0974,355
,2015-05-25 11:00,26,1.0974,1.0977,1.0972,1.0976,434
,2015-05-25 11:30,26,1.0976,1.0988,1.0976,1.0986,541
,2015-05-25 17:00,26,1.0983,1.0985,1.0979,1.0981,443
,2015-05-25 17:30,26,1.098,1.0983,1.098,1.0982,172
,2015-05-25 18:00,26,1.0982,1.0983,1.098,1.0982,179
,2015-05-25 18:30,26,1.0982,1.0982,1.097,1.0972,829
,2015-05-25 19:00,26,1.0972,1.0974,1.096,1.0969,2595
,2015-05-25 19:30,26,1.0968,1.0968,1.0938,1.0947,5173
,2015-05-25 20:00,26,1.0947,1.0953,1.0934,1.094,3040
,2015-05-25 20:30,26,1.094,1.0943,1.0934,1.0942,1914
,2015-05-25 21:00,26,1.0941,1.095,1.0939,1.0948,1327
,2015-05-25 21:30,26,1.0947,1.0958,1.0947,1.0953,1406
,2015-05-25 22:00,26,1.0953,1.0954,1.0946,1.0948,924
,2015-05-25 22:30,26,1.0948,1.095,1.094,1.0946,1072
,2015-05-25 23:00,26,1.0945,1.0951,1.0944,1.0951,1029
,2015-05-25 23:30,26,1.0951,1.0951,1.0939,1.0939,1154
,2015-05-26 00:00,26,1.094,1.0941,1.093,1.0937,2554
,2015-05-26 00:30,26,1.0936,1.0943,1.0931,1.0935,1490
,2015-05-26 01:00,26,1.0935,1.0943,1.0911,1.0917,10578
,2015-05-26 01:30,26,1.0917,1.0923,1.0889,1.0894,11446
,2015-05-26 02:00,26,1.0893,1.0915,1.0888,1.091,13437
,2015-05-26 02:30,26,1.091,1.0918,1.09,1.0903,8797
,2015-05-26 03:00,26,1.0902,1.091,1.0893,1.0902,9332
,2015-05-26 03:30,26,1.0902,1.0907,1.0889,1.0894,6340
,2015-05-26 04:00,26,1.0894,1.0916,1.0894,1.0908,6566
,2015-05-26 04:30,26,1.0908,1.0916,1.0899,1.0914,4063
,2015-05-26 05:00,26,1.0914,1.0916,1.0897,1.09,4184
,2015-05-26 05:30,26,1.0901,1.0912,1.0901,1.0909,4332
,2015-05-26 06:00,26,1.091,1.0931,1.0908,1.0926,8158
,2015-05-26 06:30,26,1.0925,1.0936,1.0919,1.0936,4948
,2015-05-26 07:00,26,1.0937,1.0944,1.0925,1.0926,7686
,2015-05-26 07:30,26,1.0925,1.0925,1.0888,1.0908,25025
,2015-05-26 08:00,26,1.0908,1.0932,1.0899,1.0909,16173
,2015-05-26 08:30,26,1.0908,1.0924,1.09,1.0915,9861
,2015-05-26 09:00,26,1.0915,1.0916,1.0875,1.0878,25022
,2015-05-26 09:30,26,1.0878,1.0904,1.0876,1.0901,12480
,2015-05-26 10:00,26,1.09,1.0907,1.0891,1.0891,11999
,2015-05-26 10:30,26,1.0891,1.0901,1.0878,1.0879,7044
,2015-05-26 11:00,26,1.0879,1.0885,1.0871,1.0884,7770
,2015-05-26 11:30,26,1.0885,1.0895,1.0882,1.0894,4787
,2015-05-26 12:00,26,1.0893,1.09,1.0879,1.0881,6550
,2015-05-26 12:30,26,1.0881,1.0885,1.0872,1.0876,4291
,2015-05-26 13:00,26,1.0877,1.0883,1.0875,1.088,3018
,2015-05-26 13:30,26,1.088,1.0881,1.0873,1.0874,3145
,2015-05-26 14:00,26,1.0873,1.0876,1.0866,1.0875,3852
,2015-05-26 14:30,26,1.0875,1.0881,1.0874,1.0876,2507
,2015-05-26 15:00,26,1.0877,1.0881,1.0872,1.0881,1071
,2015-05-26 15:30,26,1.0881,1.0883,1.0874,1.0874,504
,2015-05-26 17:00,27,1.0876,1.0888,1.0875,1.0887,712
,2015-05-26 17:30,27,1.0887,1.0891,1.0886,1.0889,367
,2015-05-26 18:00,27,1.0889,1.089,1.0885,1.0886,632
,2015-05-26 18:30,27,1.0886,1.0892,1.0882,1.0889,529
,2015-05-26 19:00,27,1.0889,1.0892,1.0879,1.0888,1314
,2015-05-26 19:30,27,1.0888,1.0888,1.088,1.0882,1397
,2015-05-26 20:00,27,1.0882,1.0882,1.0867,1.0873,2580
,2015-05-26 20:30,27,1.0873,1.0888,1.087,1.0871,1895
,2015-05-26 21:00,27,1.0871,1.0878,1.087,1.0873,1168
,2015-05-26 21:30,27,1.0873,1.0885,1.0871,1.0879,1168
,2015-05-26 22:00,27,1.0878,1.0887,1.0877,1.0887,686
,2015-05-26 22:30,27,1.0887,1.0891,1.0882,1.0884,835
,2015-05-26 23:00,27,1.0884,1.0886,1.088,1.0881,865
,2015-05-26 23:30,27,1.0881,1.0895,1.0879,1.0892,1744
,2015-05-27 00:00,27,1.0892,1.0913,1.0891,1.0907,5979
,2015-05-27 00:30,27,1.0907,1.0918,1.0905,1.091,3540
,2015-05-27 01:00,27,1.091,1.0928,1.0902,1.0927,6929
,2015-05-27 01:30,27,1.0927,1.0932,1.0917,1.0922,6024
,2015-05-27 02:00,27,1.0921,1.0922,1.0903,1.0916,9120
,2015-05-27 02:30,27,1.0915,1.0928,1.091,1.0922,6073
,2015-05-27 03:00,27,1.0922,1.0924,1.0911,1.0919,4278
,2015-05-27 03:30,27,1.0919,1.0926,1.0915,1.0923,5445
,2015-05-27 04:00,27,1.0922,1.0928,1.0919,1.092,3692
,2015-05-27 04:30,27,1.0919,1.0923,1.0896,1.0905,8285
,2015-05-27 05:00,27,1.0904,1.0908,1.0895,1.0907,8323
,2015-05-27 05:30,27,1.0906,1.0907,1.0874,1.0883,14028
,2015-05-27 06:00,27,1.0883,1.0893,1.0883,1.0887,4658
,2015-05-27 06:30,27,1.0886,1.0886,1.086,1.0865,9202
,2015-05-27 07:00,27,1.0864,1.0882,1.0847,1.0851,16432
,2015-05-27 07:30,27,1.0851,1.0853,1.0829,1.0834,20223
,2015-05-27 08:00,27,1.0835,1.0842,1.0821,1.0835,13336
,2015-05-27 08:30,27,1.0835,1.088,1.0831,1.0857,43598
,2015-05-27 09:00,27,1.0857,1.0913,1.0854,1.0879,44704
,2015-05-27 09:30,27,1.0879,1.0904,1.0868,1.0882,22047
,2015-05-27 10:00,27,1.0882,1.0885,1.0865,1.0877,12730
,2015-05-27 10:30,27,1.0877,1.0911,1.0877,1.089,11450
,2015-05-27 11:00,27,1.089,1.0891,1.0883,1.0884,4619
,2015-05-27 11:30,27,1.0883,1.0889,1.0881,1.0884,3159
,2015-05-27 12:00,27,1.0885,1.0893,1.0879,1.0889,2618
,2015-05-27 12:30,27,1.089,1.0903,1.0889,1.0903,2995
,2015-05-27 13:00,27,1.0903,1.0904,1.0887,1.0892,2723
,2015-05-27 13:30,27,1.0892,1.0896,1.0886,1.0893,2545
,2015-05-27 14:00,27,1.0893,1.0895,1.0888,1.0893,1745
,2015-05-27 14:30,27,1.0892,1.091,1.0892,1.0904,2875
,2015-05-27 15:00,27,1.0904,1.091,1.0903,1.0907,835
,2015-05-27 15:30,27,1.0908,1.0911,1.0903,1.0905,792
,2015-05-27 17:00,28,1.0902,1.0904,1.0897,1.0898,503
,2015-05-27 17:30,28,1.0897,1.091,1.0897,1.0906,326
,2015-05-27 18:00,28,1.0905,1.0907,1.0901,1.0902,316
,2015-05-27 18:30,28,1.0902,1.0903,1.09,1.09,250
,2015-05-27 19:00,28,1.09,1.0901,1.0893,1.0899,1155
,2015-05-27 19:30,28,1.0899,1.0922,1.0897,1.0913,3697
,2015-05-27 20:00,28,1.0912,1.0923,1.0912,1.0919,1770
,2015-05-27 20:30,28,1.092,1.092,1.0907,1.0914,2689
,2015-05-27 21:00,28,1.0914,1.0922,1.0909,1.0911,1718
,2015-05-27 21:30,28,1.091,1.0916,1.0894,1.0895,3186
,2015-05-27 22:00,28,1.0895,1.0913,1.0894,1.091,2520
,2015-05-27 22:30,28,1.0911,1.0914,1.0904,1.0909,1271
,2015-05-27 23:00,28,1.0909,1.0918,1.0905,1.0916,1266
,2015-05-27 23:30,28,1.0915,1.0923,1.091,1.092,1603
,2015-05-28 00:00,28,1.092,1.0923,1.0913,1.0918,1524
,2015-05-28 00:30,28,1.0918,1.093,1.0918,1.0921,2844
,2015-05-28 01:00,28,1.0922,1.0947,1.0904,1.0945,12714
,2015-05-28 01:30,28,1.0944,1.095,1.0934,1.0937,5785
,2015-05-28 02:00,28,1.0937,1.0938,1.0912,1.0927,13017
,2015-05-28 02:30,28,1.0927,1.0947,1.0922,1.0944,6585
,2015-05-28 03:00,28,1.0943,1.0948,1.0922,1.0924,5595
,2015-05-28 03:30,28,1.0923,1.0954,1.0923,1.0942,9227
,2015-05-28 04:00,28,1.0943,1.0945,1.093,1.0943,3939
,2015-05-28 04:30,28,1.0942,1.0945,1.0929,1.0936,7112
,2015-05-28 05:00,28,1.0935,1.0949,1.0934,1.0941,5199
,2015-05-28 05:30,28,1.0941,1.0942,1.093,1.0931,4618
,2015-05-28 06:00,28,1.093,1.0932,1.0889,1.0893,13500
,2015-05-28 06:30,28,1.0893,1.0907,1.0883,1.0887,10255
,2015-05-28 07:00,28,1.0887,1.0906,1.0887,1.0905,9219
,2015-05-28 07:30,28,1.0904,1.0933,1.0878,1.0902,26560
,2015-05-28 08:00,28,1.0901,1.0903,1.0889,1.0898,7223
,2015-05-28 08:30,28,1.0898,1.0901,1.0874,1.0888,15520
,2015-05-28 09:00,28,1.0886,1.0922,1.0869,1.0917,24143
,2015-05-28 09:30,28,1.0916,1.0922,1.0893,1.092,12129
,2015-05-28 10:00,28,1.0919,1.0927,1.0906,1.0914,7327
,2015-05-28 10:30,28,1.0913,1.0918,1.0909,1.0916,4030
,2015-05-28 11:00,28,1.0915,1.0922,1.0888,1.092,12961
,2015-05-28 11:30,28,1.0921,1.0942,1.0918,1.0933,7316
,2015-05-28 12:00,28,1.0933,1.0953,1.0933,1.0948,8173
,2015-05-28 12:30,28,1.0948,1.0954,1.0936,1.0939,6114
,2015-05-28 13:00,28,1.0939,1.094,1.0926,1.0933,3332
,2015-05-28 13:30,28,1.0933,1.0962,1.0933,1.0956,6974
,2015-05-28 14:00,28,1.0957,1.096,1.0936,1.0939,6126
,2015-05-28 14:30,28,1.094,1.0948,1.0935,1.0945,2468
,2015-05-28 15:00,28,1.0945,1.0954,1.0944,1.0951,1490
,2015-05-28 15:30,28,1.0949,1.0951,1.0947,1.0949,639
,2015-05-28 17:00,29,1.0959,1.0976,1.0955,1.0972,1525
,2015-05-28 17:30,29,1.0972,1.0976,1.0966,1.0971,690
,2015-05-28 18:00,29,1.0971,1.0971,1.0969,1.0971,170
,2015-05-28 18:30,29,1.0971,1.0972,1.0961,1.0965,687
,2015-05-28 19:00,29,1.0965,1.0966,1.0958,1.0964,1338
,2015-05-28 19:30,29,1.0965,1.0966,1.0956,1.0957,1583
,2015-05-28 20:00,29,1.0957,1.0966,1.0954,1.0963,1197
,2015-05-28 20:30,29,1.0963,1.0967,1.0958,1.0962,751
,2015-05-28 21:00,29,1.0962,1.0967,1.096,1.096,867
,2015-05-28 21:30,29,1.096,1.096,1.0953,1.0955,1134
,2015-05-28 22:00,29,1.0955,1.0959,1.0954,1.0957,870
,2015-05-28 22:30,29,1.0958,1.0963,1.0955,1.0959,868
,2015-05-28 23:00,29,1.0959,1.0968,1.0959,1.0965,934
,2015-05-28 23:30,29,1.0965,1.0968,1.0956,1.0956,1136
,2015-05-29 00:00,29,1.0956,1.0957,1.0945,1.0946,1655
,2015-05-29 00:30,29,1.0946,1.0956,1.0946,1.0953,1249
,2015-05-29 01:00,29,1.0953,1.0969,1.0947,1.0947,5271
,2015-05-29 01:30,29,1.0947,1.0953,1.0928,1.0931,7732
,2015-05-29 02:00,29,1.0931,1.0956,1.0928,1.0947,8092
,2015-05-29 02:30,29,1.0947,1.0965,1.0946,1.0965,7256
,2015-05-29 03:00,29,1.0965,1.0976,1.0959,1.0962,8155
,2015-05-29 03:30,29,1.0962,1.0972,1.0956,1.0961,5138
,2015-05-29 04:00,29,1.096,1.0974,1.0954,1.0974,5298
,2015-05-29 04:30,29,1.0974,1.0993,1.0971,1.0989,8526
,2015-05-29 05:00,29,1.099,1.0992,1.0969,1.0969,4410
,2015-05-29 05:30,29,1.0968,1.0976,1.0957,1.0962,6333
,2015-05-29 06:00,29,1.0962,1.0975,1.0958,1.0968,4103
,2015-05-29 06:30,29,1.0969,1.0989,1.0963,1.0983,4408
,2015-05-29 07:00,29,1.0983,1.0988,1.0966,1.0985,6946
,2015-05-29 07:30,29,1.0982,1.1,1.0957,1.097,24356
,2015-05-29 08:00,29,1.097,1.0985,1.0961,1.0973,7911
,2015-05-29 08:30,29,1.0972,1.1003,1.0969,1.0996,17969
,2015-05-29 09:00,29,1.0997,1.1008,1.0977,1.0999,15946
,2015-05-29 09:30,29,1.0999,1.1003,1.0956,1.0964,15091
,2015-05-29 10:00,29,1.0965,1.0983,1.0957,1.0978,16486
,2015-05-29 10:30,29,1.0977,1.0998,1.0966,1.0996,11125
,2015-05-29 11:00,29,1.0996,1.1,1.0979,1.0983,7966
,2015-05-29 11:30,29,1.0983,1.0988,1.0975,1.0975,3312
,2015-05-29 12:00,29,1.0976,1.0991,1.0975,1.0985,3402
,2015-05-29 12:30,29,1.0985,1.0997,1.0985,1.0988,3117
,2015-05-29 13:00,29,1.0989,1.0994,1.0985,1.0994,2360
,2015-05-29 13:30,29,1.0993,1.0993,1.098,1.0985,6560
,2015-05-29 14:00,29,1.0985,1.0988,1.0982,1.0984,2367
,2015-05-29 14:30,29,1.0983,1.0991,1.0981,1.0986,2843
,2015-05-29 15:00,29,1.0984,1.0989,1.0978,1.0988,1142
,2015-05-29 15:30,29,1.0987,1.0997,1.0985,1.0995,1226
,2015-05-31 17:00,1,1.0982,1.0983,1.0977,1.0982,926
,2015-05-31 17:30,1,1.0982,1.0982,1.0966,1.0971,1489
,2015-05-31 18:00,1,1.097,1.0971,1.0959,1.096,636
,2015-05-31 18:30,1,1.0959,1.0962,1.0954,1.0959,791
,2015-05-31 19:00,1,1.0959,1.0964,1.0939,1.0946,2639
,2015-05-31 19:30,1,1.0946,1.0949,1.0937,1.0945,2601
,2015-05-31 20:00,1,1.0944,1.0949,1.0937,1.0938,1264
,2015-05-31 20:30,1,1.0938,1.0945,1.0932,1.0944,1821
,2015-05-31 21:00,1,1.0944,1.0952,1.0943,1.0951,1074
,2015-05-31 21:30,1,1.0951,1.0956,1.0947,1.0953,1264
,2015-05-31 22:00,1,1.0952,1.0958,1.0951,1.0954,1082
,2015-05-31 22:30,1,1.0954,1.0957,1.095,1.0952,665
,2015-05-31 23:00,1,1.0952,1.0967,1.0951,1.0962,1252
,2015-05-31 23:30,1,1.0962,1.0967,1.0959,1.0962,1528
,2015-06-01 00:00,1,1.0962,1.0969,1.0961,1.0963,1147
,2015-06-01 00:30,1,1.0964,1.0965,1.0955,1.0956,1453
,2015-06-01 01:00,1,1.0956,1.0959,1.0942,1.0946,3402
,2015-06-01 01:30,1,1.0945,1.0963,1.0936,1.094,4077
,2015-06-01 02:00,1,1.094,1.0956,1.0914,1.0918,12014
,2015-06-01 02:30,1,1.0918,1.0919,1.0906,1.0909,8232
,2015-06-01 03:00,1,1.0909,1.093,1.0907,1.0923,5130
,2015-06-01 03:30,1,1.0923,1.0923,1.0897,1.09,9236
,2015-06-01 04:00,1,1.09,1.0917,1.0894,1.0912,6348
,2015-06-01 04:30,1,1.0913,1.0926,1.091,1.0923,5302
,2015-06-01 05:00,1,1.0923,1.0923,1.0905,1.0917,4435
,2015-06-01 05:30,1,1.0917,1.0929,1.0916,1.0924,3540
,2015-06-01 06:00,1,1.0924,1.0928,1.0915,1.0915,3175
,2015-06-01 06:30,1,1.0916,1.0948,1.0911,1.0934,14316
,2015-06-01 07:00,1,1.0934,1.0948,1.0927,1.0945,6553
,2015-06-01 07:30,1,1.0945,1.0962,1.0944,1.0946,13192
,2015-06-01 08:00,1,1.0947,1.0974,1.0946,1.0971,10536
,2015-06-01 08:30,1,1.0971,1.0981,1.0967,1.0972,8715
,2015-06-01 09:00,1,1.097,1.097,1.0902,1.0904,31486
,2015-06-01 09:30,1,1.0903,1.0916,1.0897,1.0898,12124
,2015-06-01 10:00,1,1.0899,1.09,1.0889,1.0896,12740
,2015-06-01 10:30,1,1.0897,1.0918,1.0895,1.0914,8687
,2015-06-01 11:00,1,1.0914,1.0918,1.0906,1.0911,3590
,2015-06-01 11:30,1,1.0912,1.0927,1.091,1.092,5810
,2015-06-01 12:00,1,1.0921,1.0933,1.0919,1.0924,3480
,2015-06-01 12:30,1,1.0924,1.0939,1.0922,1.0924,4074
,2015-06-01 13:00,1,1.0925,1.0937,1.0915,1.0932,5256
,2015-06-01 13:30,1,1.0933,1.0937,1.0926,1.0935,4326
,2015-06-01 14:00,1,1.0935,1.0945,1.0929,1.0933,5387
,2015-06-01 14:30,1,1.0932,1.0935,1.0922,1.0923,2446
,2015-06-01 15:00,1,1.0923,1.0935,1.0921,1.0926,1136
,2015-06-01 15:30,1,1.0925,1.0932,1.0925,1.0928,769
,2015-06-01 17:00,2,1.0924,1.0931,1.0923,1.093,1515
,2015-06-01 17:30,2,1.093,1.0933,1.0926,1.0932,1218
,2015-06-01 18:00,2,1.0931,1.0931,1.0928,1.093,193
,2015-06-01 18:30,2,1.093,1.093,1.0918,1.0924,690
,2015-06-01 19:00,2,1.0924,1.0929,1.0923,1.0927,420
,2015-06-01 19:30,2,1.0927,1.0937,1.0926,1.0933,1715
,2015-06-01 20:00,2,1.0933,1.0933,1.0928,1.0929,460
,2015-06-01 20:30,2,1.0929,1.0931,1.0923,1.0929,1072
,2015-06-01 21:00,2,1.0928,1.093,1.0918,1.0928,915
,2015-06-01 21:30,2,1.0928,1.093,1.0924,1.0929,627
,2015-06-01 22:00,2,1.0928,1.0931,1.0927,1.0928,297
,2015-06-01 22:30,2,1.0928,1.0935,1.0927,1.0929,1426
,2015-06-01 23:00,2,1.0929,1.0934,1.0929,1.0932,430
,2015-06-01 23:30,2,1.0934,1.0941,1.0924,1.0938,2191
,2015-06-02 00:00,2,1.0939,1.0944,1.0934,1.0943,1643
,2015-06-02 00:30,2,1.0943,1.0946,1.0931,1.0934,1623
,2015-06-02 01:00,2,1.0934,1.0949,1.092,1.0945,5014
,2015-06-02 01:30,2,1.0945,1.0965,1.094,1.0957,6883
,2015-06-02 02:00,2,1.0957,1.0994,1.0953,1.0977,14894
,2015-06-02 02:30,2,1.0977,1.098,1.095,1.0951,7417
,2015-06-02 03:00,2,1.095,1.0971,1.0948,1.0962,7178
,2015-06-02 03:30,2,1.0961,1.0986,1.0961,1.0983,5510
,2015-06-02 04:00,2,1.0985,1.0997,1.097,1.0978,12707
,2015-06-02 04:30,2,1.0978,1.0985,1.0962,1.0984,6164
,2015-06-02 05:00,2,1.0985,1.1041,1.0982,1.1025,26651
,2015-06-02 05:30,2,1.1026,1.1037,1.1019,1.102,10373
,2015-06-02 06:00,2,1.1021,1.1058,1.1021,1.1047,18021
,2015-06-02 06:30,2,1.1046,1.1049,1.1027,1.1032,10529
,2015-06-02 07:00,2,1.1032,1.1045,1.1023,1.1036,14780
,2015-06-02 07:30,2,1.1036,1.1071,1.1027,1.1067,16450
,2015-06-02 08:00,2,1.1068,1.1198,1.1067,1.1119,85208
,2015-06-02 08:30,2,1.1119,1.1141,1.1106,1.1128,24480
,2015-06-02 09:00,2,1.1127,1.1158,1.1118,1.1125,23351
,2015-06-02 09:30,2,1.1125,1.1148,1.1122,1.113,16518
,2015-06-02 10:00,2,1.113,1.1133,1.1115,1.112,12023
,2015-06-02 10:30,2,1.112,1.1137,1.112,1.113,5044
,2015-06-02 11:00,2,1.113,1.1156,1.1128,1.1152,7709
,2015-06-02 11:30,2,1.1152,1.1179,1.1152,1.1177,14181
,2015-06-02 12:00,2,1.1177,1.1191,1.1174,1.1175,10225
,2015-06-02 12:30,2,1.1174,1.1183,1.1167,1.1181,3452
,2015-06-02 13:00,2,1.1181,1.1186,1.1175,1.1181,2335
,2015-06-02 13:30,2,1.118,1.1183,1.1162,1.1175,4782
,2015-06-02 14:00,2,1.1175,1.1176,1.1143,1.1147,5638
,2015-06-02 14:30,2,1.1148,1.1155,1.1143,1.1146,2636
,2015-06-02 15:00,2,1.1146,1.1152,1.1144,1.1151,1225
,2015-06-02 15:30,2,1.1151,1.1156,1.1148,1.1154,880
,2015-06-02 17:00,3,1.1154,1.1155,1.1149,1.1153,466
,2015-06-02 17:30,3,1.1153,1.1154,1.115,1.1153,260
,2015-06-02 18:00,3,1.1153,1.1156,1.115,1.1153,441
,2015-06-02 18:30,3,1.1153,1.116,1.1149,1.115,552
,2015-06-02 19:00,3,1.1149,1.1152,1.114,1.114,1622
,2015-06-02 19:30,3,1.114,1.1148,1.1136,1.1145,1537
,2015-06-02 20:00,3,1.1145,1.1153,1.1144,1.1148,954
,2015-06-02 20:30,3,1.1149,1.1177,1.1149,1.1176,3818
,2015-06-02 21:00,3,1.1176,1.1176,1.1162,1.1163,1178
,2015-06-02 21:30,3,1.1163,1.1166,1.1156,1.1162,1030
,2015-06-02 22:00,3,1.1162,1.1163,1.1156,1.1157,505
,2015-06-02 22:30,3,1.1157,1.1162,1.1153,1.1158,1736
,2015-06-02 23:00,3,1.1159,1.1174,1.1158,1.1172,1407
,2015-06-02 23:30,3,1.1172,1.1175,1.1163,1.1165,1580
,2015-06-03 00:00,3,1.1164,1.119,1.1163,1.1185,3844
,2015-06-03 00:30,3,1.1185,1.1188,1.1175,1.1176,1677
,2015-06-03 01:00,3,1.1177,1.1182,1.1156,1.1158,4355
,2015-06-03 01:30,3,1.1158,1.1192,1.1158,1.1171,7743
,2015-06-03 02:00,3,1.117,1.117,1.1124,1.1143,19483
,2015-06-03 02:30,3,1.1143,1.1151,1.1129,1.1142,7751
,2015-06-03 03:00,3,1.1142,1.1166,1.1142,1.1146,9638
,2015-06-03 03:30,3,1.1146,1.1152,1.1124,1.1133,8586
,2015-06-03 04:00,3,1.1133,1.1143,1.1105,1.1119,11329
,2015-06-03 04:30,3,1.112,1.1132,1.111,1.1123,5295
,2015-06-03 05:00,3,1.1123,1.1129,1.1115,1.1127,4442
,2015-06-03 05:30,3,1.1127,1.1136,1.1115,1.1123,4043
,2015-06-03 06:00,3,1.1123,1.1128,1.1114,1.1126,2487
,2015-06-03 06:30,3,1.1125,1.113,1.1117,1.1119,4879
,2015-06-03 07:00,3,1.1118,1.1139,1.111,1.1122,11104
,2015-06-03 07:30,3,1.1121,1.1144,1.1081,1.1123,49797
,2015-06-03 08:00,3,1.1123,1.1182,1.1123,1.1173,36325
,2015-06-03 08:30,3,1.1173,1.1239,1.1172,1.1218,53549
,2015-06-03 09:00,3,1.1219,1.1274,1.1219,1.1258,43675
,2015-06-03 09:30,3,1.1257,1.1276,1.1245,1.1268,19990
,2015-06-03 10:00,3,1.1268,1.128,1.1263,1.1275,16319
,2015-06-03 10:30,3,1.1275,1.1286,1.1264,1.1285,12686
,2015-06-03 11:00,3,1.1284,1.1288,1.1267,1.1269,7821
,2015-06-03 11:30,3,1.1269,1.1271,1.1251,1.1257,8621
,2015-06-03 12:00,3,1.1257,1.127,1.125,1.125,4557
,2015-06-03 12:30,3,1.125,1.1256,1.1245,1.1251,3047
,2015-06-03 13:00,3,1.1251,1.126,1.1251,1.1258,2447
,2015-06-03 13:30,3,1.1258,1.1259,1.1245,1.1254,4160
,2015-06-03 14:00,3,1.1254,1.1267,1.1251,1.1267,2475
,2015-06-03 14:30,3,1.1266,1.1278,1.1265,1.1277,3431
,2015-06-03 15:00,3,1.1276,1.1276,1.1272,1.1273,1333
,2015-06-03 15:30,3,1.1274,1.1279,1.1271,1.1277,1158
,2015-06-03 17:00,4,1.1271,1.1272,1.1264,1.1266,560
,2015-06-03 17:30,4,1.1267,1.1275,1.1259,1.1267,1138
,2015-06-03 18:00,4,1.1267,1.1272,1.1257,1.1259,847
,2015-06-03 18:30,4,1.126,1.1266,1.1255,1.1262,452
,2015-06-03 19:00,4,1.1263,1.1267,1.126,1.1261,1704
,2015-06-03 19:30,4,1.1262,1.1266,1.126,1.1263,946
,2015-06-03 20:00,4,1.1263,1.1268,1.126,1.1262,1509
,2015-06-03 20:30,4,1.1261,1.1266,1.1254,1.1261,2277
,2015-06-03 21:00,4,1.1261,1.1269,1.126,1.1267,1245
,2015-06-03 21:30,4,1.1267,1.127,1.1265,1.1267,475
,2015-06-03 22:00,4,1.1267,1.1277,1.1267,1.1275,1985
,2015-06-03 22:30,4,1.1275,1.1276,1.1268,1.1272,1148
,2015-06-03 23:00,4,1.1271,1.1274,1.1267,1.1273,706
,2015-06-03 23:30,4,1.1273,1.1274,1.1264,1.1269,1528
,2015-06-04 00:00,4,1.1268,1.1273,1.1265,1.1269,1554
,2015-06-04 00:30,4,1.1269,1.1275,1.1266,1.1269,1401
,2015-06-04 01:00,4,1.1268,1.1276,1.1255,1.1263,4192
,2015-06-04 01:30,4,1.1263,1.1266,1.1236,1.1241,7226
,2015-06-04 02:00,4,1.124,1.1251,1.1231,1.1241,7591
,2015-06-04 02:30,4,1.1241,1.1272,1.1236,1.1261,9131
,2015-06-04 03:00,4,1.1261,1.1347,1.1256,1.1328,33379
,2015-06-04 03:30,4,1.1329,1.1382,1.1329,1.1338,34454
,2015-06-04 04:00,4,1.1338,1.1361,1.1334,1.134,17353
,2015-06-04 04:30,4,1.134,1.1363,1.134,1.1358,9577
,2015-06-04 05:00,4,1.1357,1.137,1.1347,1.1357,7036
,2015-06-04 05:30,4,1.1357,1.1364,1.1347,1.1359,6440
,2015-06-04 06:00,4,1.1359,1.1367,1.1335,1.1337,7990
,2015-06-04 06:30,4,1.1337,1.1351,1.1326,1.133,8377
,2015-06-04 07:00,4,1.133,1.1333,1.1314,1.1323,12112
,2015-06-04 07:30,4,1.1324,1.1329,1.1287,1.1295,24308
,2015-06-04 08:00,4,1.1296,1.1297,1.1241,1.1255,26469
,2015-06-04 08:30,4,1.1255,1.1281,1.1243,1.1275,26018
,2015-06-04 09:00,4,1.1275,1.13,1.1262,1.127,17004
,2015-06-04 09:30,4,1.127,1.1286,1.1262,1.1284,10037
,2015-06-04 10:00,4,1.1283,1.129,1.1269,1.1274,7989
,2015-06-04 10:30,4,1.1273,1.1276,1.1256,1.1271,9194
,2015-06-04 11:00,4,1.1272,1.1281,1.1262,1.1278,4131
,2015-06-04 11:30,4,1.1278,1.132,1.1269,1.129,14973
,2015-06-04 12:00,4,1.1289,1.1296,1.1277,1.1281,5201
,2015-06-04 12:30,4,1.1281,1.1288,1.1223,1.1242,15848
,2015-06-04 13:00,4,1.1242,1.1253,1.1237,1.1245,7019
,2015-06-04 13:30,4,1.1245,1.1258,1.1244,1.1246,3410
,2015-06-04 14:00,4,1.1247,1.1252,1.124,1.1247,2951
,2015-06-04 14:30,4,1.1246,1.1247,1.1238,1.1239,2126
,2015-06-04 15:00,4,1.124,1.1249,1.1239,1.1246,1935
,2015-06-04 15:30,4,1.1246,1.1246,1.1237,1.124,1324
,2015-06-04 17:00,5,1.1228,1.123,1.122,1.1227,913
,2015-06-04 17:30,5,1.1227,1.1227,1.1203,1.1205,1791
,2015-06-04 18:00,5,1.1204,1.1204,1.1181,1.1196,2705
,2015-06-04 18:30,5,1.1196,1.1211,1.1196,1.1209,2154
,2015-06-04 19:00,5,1.1208,1.1224,1.1207,1.121,3249
,2015-06-04 19:30,5,1.121,1.1215,1.1201,1.1211,3108
,2015-06-04 20:00,5,1.1212,1.1214,1.1197,1.1197,1920
,2015-06-04 20:30,5,1.1198,1.1214,1.1196,1.1211,2068
,2015-06-04 21:00,5,1.1211,1.1216,1.121,1.1215,834
,2015-06-04 21:30,5,1.1215,1.1216,1.1211,1.1214,782
,2015-06-04 22:00,5,1.1213,1.1215,1.1208,1.121,707
,2015-06-04 22:30,5,1.121,1.1214,1.1209,1.1212,582
,2015-06-04 23:00,5,1.1212,1.1226,1.1212,1.1219,1490
,2015-06-04 23:30,5,1.1219,1.1226,1.1218,1.1219,679
,2015-06-05 00:00,5,1.122,1.1226,1.1217,1.1225,994
,2015-06-05 00:30,5,1.1225,1.1225,1.1212,1.1222,1514
,2015-06-05 01:00,5,1.1223,1.1253,1.1222,1.1227,8082
,2015-06-05 01:30,5,1.1226,1.1251,1.1219,1.1249,6004
,2015-06-05 02:00,5,1.1249,1.1274,1.1239,1.1243,15606
,2015-06-05 02:30,5,1.1242,1.1282,1.124,1.1276,10675
,2015-06-05 03:00,5,1.1276,1.128,1.1265,1.1266,6268
,2015-06-05 03:30,5,1.1267,1.1267,1.1256,1.126,4854
,2015-06-05 04:00,5,1.126,1.1268,1.1248,1.1265,4987
,2015-06-05 04:30,5,1.1264,1.127,1.1255,1.1265,3449
,2015-06-05 05:00,5,1.1264,1.1267,1.1241,1.1248,4677
,2015-06-05 05:30,5,1.1248,1.1252,1.1219,1.1222,6200
,2015-06-05 06:00,5,1.1223,1.1231,1.1221,1.1228,3711
,2015-06-05 06:30,5,1.1229,1.1238,1.1222,1.123,4785
,2015-06-05 07:00,5,1.123,1.128,1.1214,1.1274,9808
,2015-06-05 07:30,5,1.1278,1.1283,1.1075,1.1099,74667
,2015-06-05 08:00,5,1.1098,1.1113,1.1054,1.1061,28089
,2015-06-05 08:30,5,1.1062,1.1089,1.105,1.1069,25436
,2015-06-05 09:00,5,1.1069,1.1122,1.1068,1.1109,23011
,2015-06-05 09:30,5,1.1109,1.1133,1.1101,1.111,14385
,2015-06-05 10:00,5,1.1109,1.1135,1.1109,1.1123,11356
,2015-06-05 10:30,5,1.1124,1.1126,1.1105,1.111,6370
,2015-06-05 11:00,5,1.1109,1.1116,1.1105,1.1106,3760
,2015-06-05 11:30,5,1.1106,1.1128,1.1095,1.1126,7672
,2015-06-05 12:00,5,1.1126,1.1138,1.1119,1.112,5474
,2015-06-05 12:30,5,1.112,1.1126,1.1118,1.1118,2491
,2015-06-05 13:00,5,1.1118,1.1132,1.1112,1.1131,2508
,2015-06-05 13:30,5,1.113,1.1138,1.1117,1.1119,4577
,2015-06-05 14:00,5,1.1119,1.1121,1.1112,1.1117,2482
,2015-06-05 14:30,5,1.1117,1.1119,1.1111,1.1112,2161
,2015-06-05 15:00,5,1.1112,1.1123,1.1111,1.1114,1395
,2015-06-05 15:30,5,1.1113,1.112,1.1113,1.1117,659
,2015-06-07 17:00,8,1.1102,1.1109,1.11,1.1109,889
,2015-06-07 17:30,8,1.1109,1.1112,1.1105,1.111,320
,2015-06-07 18:00,8,1.111,1.111,1.1108,1.1109,152
,2015-06-07 18:30,8,1.1109,1.1113,1.1102,1.1103,325
,2015-06-07 19:00,8,1.1104,1.1114,1.1101,1.1109,952
,2015-06-07 19:30,8,1.111,1.1113,1.1084,1.1086,1945
,2015-06-07 20:00,8,1.1086,1.11,1.1086,1.1098,1316
,2015-06-07 20:30,8,1.1099,1.1105,1.1097,1.1099,571
,2015-06-07 21:00,8,1.1098,1.1101,1.1091,1.1099,1010
,2015-06-07 21:30,8,1.1099,1.1103,1.1097,1.1102,324
,2015-06-07 22:00,8,1.1101,1.1108,1.1099,1.1102,568
,2015-06-07 22:30,8,1.1102,1.1107,1.1102,1.1106,499
,2015-06-07 23:00,8,1.1106,1.1106,1.1098,1.1098,395
,2015-06-07 23:30,8,1.1099,1.111,1.1098,1.1106,687
,2015-06-08 00:00,8,1.1106,1.1119,1.1106,1.1118,1079
,2015-06-08 00:30,8,1.1119,1.1125,1.111,1.1125,1408
,2015-06-08 01:00,8,1.1125,1.1126,1.1088,1.1097,6208
,2015-06-08 01:30,8,1.1098,1.1168,1.109,1.1132,14125
,2015-06-08 02:00,8,1.1133,1.117,1.1133,1.1163,15170
,2015-06-08 02:30,8,1.1162,1.118,1.1151,1.1168,8429
,2015-06-08 03:00,8,1.1167,1.1168,1.1127,1.1143,16172
,2015-06-08 03:30,8,1.1142,1.1146,1.1115,1.1121,5911
,2015-06-08 04:00,8,1.1121,1.1143,1.1117,1.1142,3963
,2015-06-08 04:30,8,1.1142,1.1143,1.1122,1.113,3568
,2015-06-08 05:00,8,1.1129,1.113,1.1115,1.1121,3121
,2015-06-08 05:30,8,1.112,1.114,1.1117,1.1132,3281
,2015-06-08 06:00,8,1.1132,1.1148,1.1129,1.1145,3810
,2015-06-08 06:30,8,1.1146,1.1173,1.114,1.1158,6779
,2015-06-08 07:00,8,1.1159,1.1194,1.1157,1.1185,13770
,2015-06-08 07:30,8,1.1185,1.1207,1.1177,1.1183,11269
,2015-06-08 08:00,8,1.1184,1.1227,1.1182,1.1203,16085
,2015-06-08 08:30,8,1.1202,1.1214,1.1197,1.1205,12502
,2015-06-08 09:00,8,1.1205,1.1219,1.1185,1.1208,15186
,2015-06-08 09:30,8,1.1208,1.1225,1.1201,1.1207,9490
,2015-06-08 10:00,8,1.1207,1.1213,1.12,1.1209,6127
,2015-06-08 10:30,8,1.1209,1.1246,1.1209,1.1233,14137
,2015-06-08 11:00,8,1.1233,1.124,1.1229,1.1233,4467
,2015-06-08 11:30,8,1.1233,1.1238,1.1229,1.1234,1936
,2015-06-08 12:00,8,1.1235,1.1276,1.1232,1.1255,15755
,2015-06-08 12:30,8,1.1255,1.1273,1.125,1.1267,6064
,2015-06-08 13:00,8,1.1265,1.1297,1.1265,1.1281,11349
,2015-06-08 13:30,8,1.1282,1.1283,1.1271,1.1278,5299
,2015-06-08 14:00,8,1.1278,1.1284,1.1275,1.1282,3155
,2015-06-08 14:30,8,1.1282,1.1296,1.1281,1.1287,5352
,2015-06-08 15:00,8,1.1287,1.1291,1.1285,1.1289,976
,2015-06-08 15:30,8,1.129,1.1309,1.1288,1.1293,2218
,2015-06-08 17:00,9,1.1283,1.1288,1.1281,1.1285,644
,2015-06-08 17:30,9,1.1284,1.1287,1.128,1.1282,750
,2015-06-08 18:00,9,1.1282,1.1284,1.128,1.1281,543
,2015-06-08 18:30,9,1.128,1.1283,1.1279,1.1282,404
,2015-06-08 19:00,9,1.1282,1.1282,1.1274,1.1278,1863
,2015-06-08 19:30,9,1.1278,1.1285,1.1277,1.1281,1529
,2015-06-08 20:00,9,1.1281,1.1302,1.1281,1.1297,1689
,2015-06-08 20:30,9,1.1298,1.1338,1.1294,1.132,7560
,2015-06-08 21:00,9,1.1321,1.1327,1.1314,1.1324,1696
,2015-06-08 21:30,9,1.1324,1.133,1.1316,1.1323,1529
,2015-06-08 22:00,9,1.1323,1.1327,1.132,1.1324,759
,2015-06-08 22:30,9,1.1324,1.1324,1.1317,1.1318,762
,2015-06-08 23:00,9,1.1318,1.132,1.1311,1.1313,1146
,2015-06-08 23:30,9,1.1313,1.1314,1.1309,1.1311,682
,2015-06-09 00:00,9,1.1311,1.1327,1.1311,1.1323,1331
,2015-06-09 00:30,9,1.1323,1.1347,1.1315,1.134,4811
,2015-06-09 01:00,9,1.134,1.134,1.13,1.1301,7448
,2015-06-09 01:30,9,1.13,1.1322,1.1292,1.1297,8985
,2015-06-09 02:00,9,1.1298,1.1309,1.1264,1.1282,15948
,2015-06-09 02:30,9,1.1282,1.1296,1.1257,1.1293,8269
,2015-06-09 03:00,9,1.1293,1.1295,1.1275,1.1294,4998
,2015-06-09 03:30,9,1.1294,1.1312,1.1277,1.1283,11410
,2015-06-09 04:00,9,1.1283,1.13,1.1281,1.1285,6419
,2015-06-09 04:30,9,1.1285,1.1287,1.1266,1.1271,5063
,2015-06-09 05:00,9,1.1271,1.1275,1.125,1.1268,7489
,2015-06-09 05:30,9,1.1268,1.1273,1.1253,1.1266,4531
,2015-06-09 06:00,9,1.1266,1.1286,1.1264,1.1281,5826
,2015-06-09 06:30,9,1.1279,1.1281,1.1235,1.124,9264
,2015-06-09 07:00,9,1.124,1.1255,1.1237,1.1245,8270
,2015-06-09 07:30,9,1.1244,1.1245,1.1215,1.1227,16710
,2015-06-09 08:00,9,1.1228,1.1251,1.1223,1.1249,9234
,2015-06-09 08:30,9,1.1249,1.1267,1.124,1.126,14982
,2015-06-09 09:00,9,1.1261,1.1268,1.1222,1.1228,15312
,2015-06-09 09:30,9,1.1228,1.1248,1.1226,1.1245,7951
,2015-06-09 10:00,9,1.1245,1.1277,1.1243,1.1267,10608
,2015-06-09 10:30,9,1.1267,1.1292,1.1266,1.1283,8381
,2015-06-09 11:00,9,1.1283,1.1291,1.127,1.1273,5098
,2015-06-09 11:30,9,1.1273,1.1277,1.1261,1.1271,3568
,2015-06-09 12:00,9,1.1271,1.1286,1.1265,1.128,3519
,2015-06-09 12:30,9,1.1279,1.1287,1.1278,1.1286,1904
,2015-06-09 13:00,9,1.1285,1.1292,1.1283,1.1286,3166
,2015-06-09 13:30,9,1.1286,1.1291,1.128,1.1281,4171
,2015-06-09 14:00,9,1.1282,1.1283,1.1278,1.1281,2680
,2015-06-09 14:30,9,1.1281,1.1281,1.1272,1.1276,1959
,2015-06-09 15:00,9,1.1277,1.1286,1.1275,1.128,817
,2015-06-09 15:30,9,1.128,1.1286,1.128,1.1285,626
,2015-06-09 17:00,10,1.128,1.128,1.1274,1.1276,373
,2015-06-09 17:30,10,1.1276,1.1277,1.1272,1.1274,306
,2015-06-09 18:00,10,1.1275,1.129,1.1275,1.1287,594
,2015-06-09 18:30,10,1.1287,1.1299,1.1286,1.1294,894
,2015-06-09 19:00,10,1.1293,1.1308,1.1288,1.1303,2011
,2015-06-09 19:30,10,1.1302,1.1304,1.1296,1.1299,2298
,2015-06-09 20:00,10,1.1299,1.1304,1.1296,1.1296,1027
,2015-06-09 20:30,10,1.1296,1.1299,1.1289,1.1292,992
,2015-06-09 21:00,10,1.1291,1.1294,1.1287,1.1291,931
,2015-06-09 21:30,10,1.1291,1.1293,1.1282,1.1285,701
,2015-06-09 22:00,10,1.1285,1.1289,1.1283,1.1285,632
,2015-06-09 22:30,10,1.1285,1.1285,1.1277,1.1282,814
,2015-06-09 23:00,10,1.1283,1.1301,1.1277,1.1294,4748
,2015-06-09 23:30,10,1.1293,1.1301,1.1286,1.1297,3219
,2015-06-10 00:00,10,1.1297,1.1299,1.1285,1.1298,1350
,2015-06-10 00:30,10,1.1296,1.1323,1.1289,1.1309,4174
,2015-06-10 01:00,10,1.1309,1.131,1.1277,1.1291,5570
,2015-06-10 01:30,10,1.1291,1.1317,1.1288,1.13,5931
,2015-06-10 02:00,10,1.1301,1.1366,1.1301,1.1358,20490
,2015-06-10 02:30,10,1.1358,1.1376,1.1347,1.1363,15315
,2015-06-10 03:00,10,1.1362,1.1388,1.1325,1.1333,19434
,2015-06-10 03:30,10,1.1333,1.134,1.1311,1.132,14229
,2015-06-10 04:00,10,1.132,1.1337,1.1296,1.1299,10772
,2015-06-10 04:30,10,1.1298,1.131,1.129,1.1301,5649
,2015-06-10 05:00,10,1.1301,1.1309,1.1297,1.1302,4131
,2015-06-10 05:30,10,1.1302,1.132,1.1281,1.1295,9491
,2015-06-10 06:00,10,1.1295,1.1305,1.1261,1.1279,9298
,2015-06-10 06:30,10,1.1279,1.1296,1.1273,1.1287,6440
,2015-06-10 07:00,10,1.1287,1.131,1.1276,1.1303,10371
,2015-06-10 07:30,10,1.1302,1.1318,1.1286,1.1308,12059
,2015-06-10 08:00,10,1.1308,1.1348,1.1305,1.1342,13770
,2015-06-10 08:30,10,1.1342,1.1343,1.1312,1.132,10462
,2015-06-10 09:00,10,1.132,1.1332,1.128,1.129,19105
,2015-06-10 09:30,10,1.1291,1.1304,1.1273,1.1303,11555
,2015-06-10 10:00,10,1.1303,1.1353,1.1302,1.132,25402
,2015-06-10 10:30,10,1.1319,1.1324,1.1293,1.1307,7143
,2015-06-10 11:00,10,1.1308,1.1312,1.1286,1.1289,5653
,2015-06-10 11:30,10,1.1289,1.1308,1.1287,1.1305,4714
,2015-06-10 12:00,10,1.1305,1.1317,1.1303,1.1315,3808
,2015-06-10 12:30,10,1.1315,1.1319,1.1309,1.1314,1919
,2015-06-10 13:00,10,1.1314,1.1324,1.1313,1.1318,2452
,2015-06-10 13:30,10,1.1319,1.132,1.1313,1.1318,1769
,2015-06-10 14:00,10,1.1318,1.1322,1.1314,1.1321,1561
,2015-06-10 14:30,10,1.1321,1.1331,1.1318,1.133,1822
,2015-06-10 15:00,10,1.133,1.1333,1.1324,1.1329,1522
,2015-06-10 15:30,10,1.133,1.133,1.1323,1.1327,497
,2015-06-10 17:00,11,1.1323,1.1325,1.1315,1.1325,440
,2015-06-10 17:30,11,1.1325,1.1326,1.1319,1.1324,214
,2015-06-10 18:00,11,1.1324,1.1324,1.1313,1.1318,797
,2015-06-10 18:30,11,1.1317,1.1317,1.1307,1.131,292
,2015-06-10 19:00,11,1.131,1.1313,1.1301,1.1302,739
,2015-06-10 19:30,11,1.1302,1.1309,1.1301,1.1302,949
,2015-06-10 20:00,11,1.1302,1.1303,1.1294,1.1297,1197
,2015-06-10 20:30,11,1.1298,1.1306,1.1285,1.1287,2166
,2015-06-10 21:00,11,1.1286,1.1297,1.1285,1.1293,1597
,2015-06-10 21:30,11,1.1292,1.1302,1.1291,1.1302,1018
,2015-06-10 22:00,11,1.1302,1.1306,1.1299,1.1303,616
,2015-06-10 22:30,11,1.1303,1.1305,1.1299,1.1302,597
,2015-06-10 23:00,11,1.1302,1.1314,1.1302,1.1313,605
,2015-06-10 23:30,11,1.1313,1.1314,1.1301,1.1302,926
,2015-06-11 00:00,11,1.1303,1.131,1.1295,1.1302,1742
,2015-06-11 00:30,11,1.1302,1.1306,1.1297,1.1302,716
,2015-06-11 01:00,11,1.1304,1.1333,1.1293,1.1316,7524
,2015-06-11 01:30,11,1.1317,1.1322,1.1298,1.13,4506
,2015-06-11 02:00,11,1.1299,1.13,1.1281,1.1287,9897
,2015-06-11 02:30,11,1.1287,1.1287,1.1251,1.1263,11141
,2015-06-11 03:00,11,1.1263,1.1264,1.1241,1.1257,7760
,2015-06-11 03:30,11,1.1257,1.1269,1.1254,1.1267,4619
,2015-06-11 04:00,11,1.1267,1.1269,1.1246,1.1257,5315
,2015-06-11 04:30,11,1.1257,1.1269,1.1251,1.1266,4089
,2015-06-11 05:00,11,1.1265,1.1285,1.1264,1.1266,7900
,2015-06-11 05:30,11,1.1266,1.1274,1.1264,1.1267,2846
,2015-06-11 06:00,11,1.1267,1.1269,1.1255,1.1256,3968
,2015-06-11 06:30,11,1.1256,1.1269,1.1233,1.1234,6676
,2015-06-11 07:00,11,1.1235,1.1248,1.122,1.1221,14169
,2015-06-11 07:30,11,1.1226,1.127,1.118,1.1254,41991
,2015-06-11 08:00,11,1.1254,1.1256,1.1213,1.1218,15252
,2015-06-11 08:30,11,1.1218,1.1231,1.1206,1.1229,12855
,2015-06-11 09:00,11,1.1229,1.1242,1.1218,1.1238,9471
,2015-06-11 09:30,11,1.1238,1.1239,1.1212,1.1233,20311
,2015-06-11 10:00,11,1.1233,1.1255,1.1231,1.125,11538
,2015-06-11 10:30,11,1.1249,1.1253,1.1233,1.1237,4645
,2015-06-11 11:00,11,1.1237,1.1242,1.1232,1.1234,3728
,2015-06-11 11:30,11,1.1234,1.1242,1.1226,1.1242,2959
,2015-06-11 12:00,11,1.124,1.1248,1.1234,1.1238,3364
,2015-06-11 12:30,11,1.1238,1.1239,1.1233,1.1236,1637
,2015-06-11 13:00,11,1.1237,1.1249,1.1237,1.1248,1359
,2015-06-11 13:30,11,1.1248,1.1266,1.1242,1.1265,5194
,2015-06-11 14:00,11,1.1265,1.1268,1.1257,1.126,2009
,2015-06-11 14:30,11,1.1259,1.1276,1.1259,1.1271,2963
,2015-06-11 15:00,11,1.127,1.1278,1.1263,1.1264,719
,2015-06-11 15:30,11,1.1264,1.1264,1.1257,1.1257,400
,2015-06-11 17:00,12,1.1241,1.1245,1.124,1.1243,598
,2015-06-11 17:30,12,1.1245,1.1246,1.124,1.124,107
,2015-06-11 18:00,12,1.1239,1.1248,1.1239,1.1248,68
,2015-06-11 18:30,12,1.1246,1.1248,1.1239,1.1247,61
,2015-06-11 19:00,12,1.1246,1.1257,1.1245,1.1245,199
,2015-06-11 19:30,12,1.1245,1.1256,1.1245,1.1255,424
,2015-06-11 20:00,12,1.1251,1.1259,1.125,1.1257,120
,2015-06-11 20:30,12,1.1254,1.1255,1.1247,1.1254,81
,2015-06-11 21:00,12,1.1253,1.1256,1.125,1.1256,55
,2015-06-11 21:30,12,1.1257,1.1258,1.1254,1.1256,57
,2015-06-11 22:00,12,1.1255,1.1266,1.1255,1.1262,62
,2015-06-11 22:30,12,1.1261,1.1267,1.1256,1.1256,62
,2015-06-11 23:00,12,1.1258,1.1264,1.1256,1.1257,62
,2015-06-11 23:30,12,1.1256,1.1256,1.1224,1.1231,696
,2015-06-12 00:00,12,1.1231,1.1236,1.1222,1.1231,414
,2015-06-12 00:30,12,1.1231,1.1248,1.1227,1.1239,289
,2015-06-12 01:00,12,1.1241,1.1244,1.1218,1.1231,588
,2015-06-12 01:30,12,1.1232,1.1232,1.1216,1.122,405
,2015-06-12 02:00,12,1.122,1.1248,1.122,1.1237,748
,2015-06-12 02:30,12,1.1237,1.1237,1.1218,1.1221,999
,2015-06-12 03:00,12,1.122,1.1231,1.1206,1.1214,1609
,2015-06-12 03:30,12,1.1214,1.1228,1.1151,1.1167,2953
,2015-06-12 04:00,12,1.1167,1.1177,1.1155,1.1177,1489
,2015-06-12 04:30,12,1.1175,1.1186,1.1164,1.1179,1186
,2015-06-12 05:00,12,1.1177,1.1203,1.1177,1.119,631
,2015-06-12 05:30,12,1.1188,1.1201,1.118,1.1183,454
,2015-06-12 06:00,12,1.1185,1.1192,1.1176,1.1185,332
,2015-06-12 06:30,12,1.1185,1.121,1.1184,1.1205,671
,2015-06-12 07:00,12,1.1206,1.124,1.1198,1.1232,3160
,2015-06-12 07:30,12,1.1223,1.1244,1.1215,1.1224,1840
,2015-06-12 08:00,12,1.1225,1.1238,1.1218,1.1226,1307
,2015-06-12 08:30,12,1.1226,1.1235,1.1213,1.1233,1128
,2015-06-12 09:00,12,1.1229,1.1234,1.1217,1.1228,1454
,2015-06-12 09:30,12,1.1227,1.1274,1.1225,1.1268,1645
,2015-06-12 10:00,12,1.1268,1.1297,1.1262,1.1272,3293
,2015-06-12 10:30,12,1.1272,1.1282,1.1265,1.128,513
,2015-06-12 11:00,12,1.1277,1.1284,1.1269,1.1278,689
,2015-06-12 11:30,12,1.1277,1.1283,1.1272,1.1274,382
,2015-06-12 12:00,12,1.128,1.128,1.1266,1.1268,403
,2015-06-12 12:30,12,1.1268,1.1279,1.1266,1.1279,273
,2015-06-12 13:00,12,1.1277,1.1289,1.1271,1.1271,506
,2015-06-12 13:30,12,1.1271,1.1272,1.1257,1.1261,551
,2015-06-12 14:00,12,1.126,1.1261,1.1249,1.1255,775
,2015-06-12 14:30,12,1.1255,1.1261,1.1253,1.1254,212
,2015-06-12 15:00,12,1.1255,1.1263,1.1253,1.1263,156
,2015-06-12 15:30,12,1.1262,1.1273,1.1257,1.1266,399
,2015-06-14 17:00,15,1.1217,1.1224,1.1212,1.1219,242
,2015-06-14 17:30,15,1.1219,1.1228,1.1219,1.1227,66
,2015-06-14 18:00,15,1.1229,1.1229,1.122,1.122,5
,2015-06-14 18:30,15,1.1218,1.1223,1.1218,1.1223,9
,2015-06-14 19:00,15,1.1221,1.1227,1.1218,1.122,32
,2015-06-14 19:30,15,1.1221,1.1224,1.122,1.122,44
,2015-06-14 20:00,15,1.1223,1.1223,1.1211,1.1214,31
,2015-06-14 20:30,15,1.1205,1.1207,1.1196,1.1207,109
,2015-06-14 21:00,15,1.1205,1.121,1.1203,1.121,85
,2015-06-14 21:30,15,1.1211,1.1211,1.1207,1.1209,8
,2015-06-14 22:00,15,1.1205,1.1215,1.1203,1.1212,124
,2015-06-14 22:30,15,1.1214,1.1217,1.1214,1.1216,3
,2015-06-14 23:00,15,1.1217,1.1221,1.1217,1.1217,19
,2015-06-14 23:30,15,1.1213,1.1216,1.1207,1.1215,34
,2015-06-15 00:00,15,1.1214,1.1214,1.1194,1.12,37
,2015-06-15 00:30,15,1.1203,1.1203,1.119,1.1193,85
,2015-06-15 01:00,15,1.1194,1.1216,1.1193,1.1208,44
,2015-06-15 01:30,15,1.1216,1.1233,1.1196,1.123,121
,2015-06-15 02:00,15,1.1229,1.1245,1.1229,1.1238,62
,2015-06-15 02:30,15,1.1233,1.1241,1.1229,1.1237,174
,2015-06-15 03:00,15,1.1229,1.1261,1.1229,1.1241,323
,2015-06-15 03:30,15,1.124,1.125,1.1238,1.1243,70
,2015-06-15 04:00,15,1.1237,1.124,1.1224,1.1225,97
,2015-06-15 04:30,15,1.1226,1.1228,1.1213,1.1213,62
,2015-06-15 05:00,15,1.1208,1.1229,1.1208,1.1222,169
,2015-06-15 05:30,15,1.1221,1.1221,1.1213,1.1214,48
,2015-06-15 06:00,15,1.1217,1.1223,1.1208,1.1217,254
,2015-06-15 06:30,15,1.122,1.1221,1.1205,1.1213,101
,2015-06-15 07:00,15,1.1208,1.1223,1.1206,1.1218,109
,2015-06-15 07:30,15,1.122,1.1246,1.122,1.1227,125
,2015-06-15 08:00,15,1.1221,1.1238,1.1212,1.1234,117
,2015-06-15 08:30,15,1.1233,1.124,1.1232,1.1234,32
,2015-06-15 09:00,15,1.1234,1.1243,1.1234,1.1239,70