,2013-12-12 10:00,12,1.3752,1.3752,1.3752,1.3752,1
,2013-12-12 10:30,12,1.3749,1.3756,1.3749,1.3751,5
,2013-12-12 12:00,12,1.3741,1.3741,1.3741,1.3741,1
,2013-12-12 12:30,12,1.3739,1.3739,1.3739,1.3739,8
,2013-12-12 13:00,12,1.3737,1.3737,1.3737,1.3737,1
,2013-12-12 13:30,12,1.3744,1.3744,1.3743,1.3744,4
,2013-12-12 14:00,12,1.3744,1.3744,1.3744,1.3744,1
,2013-12-12 15:30,12,1.3757,1.3757,1.3757,1.3757,1
,2013-12-12 17:30,13,1.3757,1.3757,1.3757,1.3757,1
,2013-12-12 19:00,13,1.3748,1.3748,1.3748,1.3748,3
,2013-12-12 20:00,13,1.3748,1.3748,1.3741,1.3741,6
,2013-12-12 20:30,13,1.3743,1.3769,1.3723,1.3769,36
,2013-12-12 22:30,13,1.3751,1.3751,1.3751,1.3751,1
,2013-12-13 02:00,13,1.3758,1.3758,1.3758,1.3758,1
,2013-12-13 04:00,13,1.3747,1.3747,1.3727,1.3727,3
,2013-12-13 04:30,13,1.3709,1.3709,1.3709,1.3709,1
,2013-12-13 05:00,13,1.371,1.3722,1.371,1.3722,27
,2013-12-13 05:30,13,1.3727,1.3727,1.3727,1.3727,1
,2013-12-13 06:30,13,1.3724,1.3724,1.3724,1.3724,1
,2013-12-13 07:00,13,1.3724,1.3724,1.3724,1.3724,1
,2013-12-13 07:30,13,1.3734,1.3744,1.3734,1.3744,7
,2013-12-13 08:30,13,1.3721,1.3721,1.3716,1.3716,10
,2013-12-13 09:00,13,1.3727,1.3731,1.3727,1.3731,2
,2013-12-13 09:30,13,1.3722,1.3722,1.3722,1.3722,2
,2013-12-13 11:30,13,1.3719,1.3723,1.3719,1.3723,5
,2013-12-15 20:00,16,1.3752,1.3752,1.3752,1.3752,1
,2013-12-15 22:30,16,1.3752,1.3752,1.3752,1.3752,1
,2013-12-16 01:30,16,1.3754,1.3754,1.3754,1.3754,1
,2013-12-16 02:00,16,1.3745,1.3745,1.3735,1.3745,6
,2013-12-16 03:00,16,1.3764,1.3764,1.3764,1.3764,2
,2013-12-16 04:00,16,1.3762,1.377,1.3762,1.377,4
,2013-12-16 06:30,16,1.3794,1.3794,1.3794,1.3794,2
,2013-12-16 07:00,16,1.378,1.3787,1.378,1.3787,4
,2013-12-16 08:00,16,1.3768,1.3771,1.3768,1.3771,55
,2013-12-16 12:00,16,1.3752,1.3752,1.3752,1.3752,1
,2013-12-16 14:30,16,1.3757,1.3757,1.3757,1.3757,1
,2013-12-16 15:00,16,1.376,1.376,1.376,1.376,1
,2013-12-17 01:00,17,1.377,1.377,1.377,1.377,1
,2013-12-17 02:00,17,1.3775,1.3775,1.377,1.377,3
,2013-12-17 03:30,17,1.3766,1.3766,1.3763,1.3763,21
,2013-12-17 04:00,17,1.3763,1.3763,1.3763,1.3763,1
,2013-12-17 04:30,17,1.377,1.377,1.377,1.377,1
,2013-12-17 06:00,17,1.375,1.375,1.375,1.375,3
,2013-12-17 07:30,17,1.376,1.376,1.376,1.376,2
,2013-12-17 08:00,17,1.3735,1.3738,1.3735,1.3738,3
,2013-12-17 09:00,17,1.373,1.373,1.373,1.373,1
,2013-12-17 10:00,17,1.3732,1.375,1.373,1.375,10
,2013-12-17 10:30,17,1.3752,1.3755,1.3749,1.3749,5
,2013-12-17 11:00,17,1.3753,1.3753,1.375,1.375,15
,2013-12-17 11:30,17,1.3755,1.3756,1.3755,1.3756,8
,2013-12-17 12:00,17,1.3764,1.3768,1.3764,1.3768,2
,2013-12-17 12:30,17,1.3766,1.3766,1.3766,1.3766,1
,2013-12-17 13:00,17,1.3769,1.3769,1.3769,1.3769,8
,2013-12-17 13:30,17,1.3768,1.3768,1.3768,1.3768,13
,2013-12-17 14:00,17,1.3764,1.3764,1.3764,1.3764,1
,2013-12-18 00:30,18,1.3768,1.3768,1.3768,1.3768,1
,2013-12-18 02:00,18,1.3763,1.3765,1.3762,1.3765,15
,2013-12-18 03:00,18,1.3768,1.3768,1.3764,1.3764,11
,2013-12-18 03:30,18,1.3753,1.3753,1.3748,1.3748,6
,2013-12-18 04:00,18,1.3746,1.3747,1.3746,1.3747,2
,2013-12-18 04:30,18,1.3748,1.3748,1.3748,1.3748,1
,2013-12-18 05:00,18,1.3755,1.3755,1.3755,1.3755,1
,2013-12-18 05:30,18,1.375,1.375,1.375,1.375,1
,2013-12-18 06:00,18,1.3748,1.3748,1.3748,1.3748,1
,2013-12-18 07:00,18,1.3745,1.3749,1.3745,1.3749,17
,2013-12-18 07:30,18,1.3738,1.3743,1.3734,1.3743,7
,2013-12-18 08:00,18,1.3747,1.3747,1.3747,1.3747,5
,2013-12-18 08:30,18,1.3764,1.3765,1.3764,1.3765,10
,2013-12-18 09:00,18,1.3755,1.3755,1.3755,1.3755,1
,2013-12-18 09:30,18,1.3758,1.3764,1.3758,1.3758,60
,2013-12-18 10:30,18,1.3764,1.3765,1.3764,1.3765,15
,2013-12-18 11:00,18,1.3759,1.3759,1.3759,1.3759,1
,2013-12-18 12:00,18,1.3758,1.3761,1.3758,1.3761,10
,2013-12-18 12:30,18,1.3761,1.3838,1.3761,1.3838,9
,2013-12-18 13:00,18,1.3834,1.3834,1.373,1.3785,34
,2013-12-18 13:30,18,1.3785,1.3798,1.3761,1.3782,27
,2013-12-18 14:00,18,1.3721,1.3721,1.3721,1.3721,1
,2013-12-18 14:30,18,1.3771,1.3771,1.3771,1.3771,10
,2013-12-18 15:00,18,1.3705,1.3705,1.3705,1.3705,5
,2013-12-18 15:30,18,1.3693,1.3693,1.3685,1.3685,3
,2013-12-18 17:00,19,1.3668,1.3668,1.3668,1.3668,1
,2013-12-18 18:00,19,1.369,1.369,1.369,1.369,1
,2013-12-18 18:30,19,1.369,1.369,1.369,1.369,2
,2013-12-18 20:00,19,1.3665,1.3665,1.3664,1.3664,10
,2013-12-18 20:30,19,1.3652,1.3652,1.3652,1.3652,1
,2013-12-18 21:00,19,1.365,1.365,1.365,1.365,4
,2013-12-18 22:00,19,1.3662,1.3662,1.3662,1.3662,1
,2013-12-18 23:00,19,1.3664,1.3664,1.3664,1.3664,1
,2013-12-19 00:00,19,1.3675,1.3675,1.3671,1.3671,2
,2013-12-19 01:00,19,1.3683,1.3684,1.3683,1.3683,7
,2013-12-19 01:30,19,1.3686,1.3686,1.3684,1.3685,15
,2013-12-19 02:00,19,1.3674,1.3674,1.3671,1.3671,2
,2013-12-19 02:30,19,1.3683,1.3683,1.3677,1.3677,2
,2013-12-19 03:00,19,1.3676,1.3676,1.3669,1.3669,2
,2013-12-19 03:30,19,1.3681,1.3681,1.3681,1.3681,1
,2013-12-19 04:00,19,1.368,1.3684,1.3677,1.3684,18
,2013-12-19 04:30,19,1.3676,1.3676,1.3676,1.3676,1
,2013-12-19 05:00,19,1.3683,1.3684,1.3683,1.3684,25
,2013-12-19 05:30,19,1.3683,1.3689,1.3683,1.3687,16
,2013-12-19 06:30,19,1.3674,1.3674,1.3665,1.3665,11
,2013-12-19 07:00,19,1.3666,1.3666,1.3666,1.3666,4
,2013-12-19 07:30,19,1.3667,1.3671,1.3667,1.3671,28
,2013-12-19 08:00,19,1.3674,1.368,1.3668,1.3668,9
,2013-12-19 08:30,19,1.3669,1.3669,1.3668,1.3668,6
,2013-12-19 09:00,19,1.3669,1.3673,1.3656,1.3657,27
,2013-12-19 09:30,19,1.3659,1.367,1.3659,1.366,14
,2013-12-19 10:30,19,1.3664,1.3668,1.3664,1.3668,7
,2013-12-19 11:30,19,1.366,1.366,1.3658,1.3658,9
,2013-12-19 12:00,19,1.3664,1.3664,1.3664,1.3664,1
,2013-12-19 12:30,19,1.3665,1.3665,1.3662,1.3662,3
,2013-12-19 13:30,19,1.3655,1.3656,1.3653,1.3653,3
,2013-12-19 14:30,19,1.3656,1.3656,1.3656,1.3656,1
,2013-12-19 15:30,19,1.3664,1.3667,1.3664,1.3667,2
,2013-12-19 18:00,20,1.365,1.365,1.3638,1.3638,2
,2013-12-19 19:30,20,1.3647,1.3647,1.3647,1.3647,1
,2013-12-19 20:30,20,1.3647,1.3647,1.3647,1.3647,1
,2013-12-19 22:00,20,1.3647,1.3647,1.3647,1.3647,1
,2013-12-20 00:30,20,1.3639,1.3639,1.3639,1.3639,1
,2013-12-20 01:00,20,1.3629,1.3633,1.3629,1.3633,2
,2013-12-20 01:30,20,1.3627,1.3627,1.3627,1.3627,4
,2013-12-20 02:30,20,1.3634,1.3634,1.3629,1.3634,56
,2013-12-20 04:00,20,1.3646,1.3648,1.3646,1.3648,3
,2013-12-20 04:30,20,1.365,1.3654,1.365,1.3654,2
,2013-12-20 05:30,20,1.3655,1.3655,1.3655,1.3655,16
,2013-12-20 06:30,20,1.3643,1.3643,1.3643,1.3643,4
,2013-12-20 07:00,20,1.3645,1.3645,1.3645,1.3645,4
,2013-12-20 07:30,20,1.3636,1.3648,1.3636,1.3642,13
,2013-12-20 08:00,20,1.3653,1.3655,1.3647,1.3649,9
,2013-12-20 08:30,20,1.3653,1.3674,1.3653,1.3674,40
,2013-12-20 09:00,20,1.3675,1.3689,1.3675,1.3686,83
,2013-12-20 09:30,20,1.3688,1.371,1.3678,1.3678,18
,2013-12-20 10:00,20,1.3669,1.3685,1.3669,1.3678,20
,2013-12-20 10:30,20,1.3678,1.368,1.3677,1.368,10
,2013-12-20 11:00,20,1.3677,1.3677,1.3677,1.3677,1
,2013-12-20 11:30,20,1.3683,1.3683,1.3683,1.3683,1
,2013-12-20 12:00,20,1.368,1.368,1.3679,1.3679,7
,2013-12-20 12:30,20,1.3679,1.3679,1.3679,1.3679,1
,2013-12-20 14:00,20,1.3668,1.3668,1.3668,1.3668,1
,2013-12-20 14:30,20,1.3671,1.3675,1.3671,1.3675,2
,2013-12-20 15:00,20,1.3679,1.3679,1.3675,1.3676,3
,2013-12-20 15:30,20,1.3668,1.3668,1.3664,1.3664,22
,2013-12-22 17:00,23,1.3669,1.3669,1.3669,1.3669,1
,2013-12-22 22:00,23,1.3677,1.3677,1.3677,1.3677,5
,2013-12-23 00:00,23,1.3681,1.3681,1.3681,1.3681,1
,2013-12-23 01:00,23,1.3684,1.3684,1.3684,1.3684,5
,2013-12-23 02:30,23,1.368,1.368,1.368,1.368,1
,2013-12-23 03:30,23,1.368,1.368,1.368,1.368,1
,2013-12-23 06:00,23,1.3692,1.3694,1.3692,1.3694,2
,2013-12-23 06:30,23,1.3693,1.3693,1.3693,1.3693,1
,2013-12-23 08:30,23,1.369,1.3692,1.369,1.3692,4
,2013-12-23 09:00,23,1.3699,1.3699,1.3699,1.3699,1
,2013-12-23 10:00,23,1.3707,1.3707,1.3701,1.3705,5
,2013-12-23 10:30,23,1.3704,1.3704,1.3704,1.3704,1
,2013-12-23 11:30,23,1.3703,1.3703,1.3703,1.3703,2
,2013-12-23 15:30,23,1.3702,1.3702,1.3702,1.3702,1
,2013-12-23 18:30,24,1.3689,1.3689,1.3689,1.3689,1
,2013-12-23 19:00,24,1.3684,1.3684,1.3684,1.3684,1
,2013-12-23 22:30,24,1.3677,1.3677,1.3677,1.3677,1
,2013-12-24 01:00,24,1.3688,1.3688,1.3688,1.3688,6
,2013-12-24 02:30,24,1.3678,1.3678,1.3676,1.3676,2
,2013-12-24 03:30,24,1.3677,1.3677,1.3677,1.3677,1
,2013-12-24 08:00,24,1.367,1.367,1.367,1.367,6
,2013-12-24 10:00,24,1.367,1.367,1.367,1.367,1
,2013-12-24 11:00,24,1.368,1.368,1.368,1.368,9
,2013-12-24 11:30,24,1.368,1.368,1.368,1.368,2
,2013-12-26 05:00,26,1.3694,1.3694,1.3694,1.3694,1
,2013-12-26 05:30,26,1.3702,1.3702,1.3702,1.3702,1
,2013-12-26 06:00,26,1.3693,1.3693,1.3693,1.3693,3
,2013-12-26 08:00,26,1.3681,1.3684,1.3681,1.3684,2
,2013-12-26 08:30,26,1.3684,1.3684,1.3684,1.3684,1
,2013-12-26 10:30,26,1.3689,1.3689,1.3689,1.3689,1
,2013-12-26 12:30,26,1.3693,1.3693,1.3693,1.3693,1
,2013-12-26 18:00,27,1.3695,1.3695,1.3695,1.3695,1
,2013-12-26 18:30,27,1.3701,1.3701,1.3701,1.3701,1
,2013-12-26 19:00,27,1.3711,1.3711,1.3711,1.3711,1
,2013-12-26 20:00,27,1.3715,1.3718,1.3715,1.3718,3
,2013-12-26 21:00,27,1.3735,1.3736,1.3735,1.3736,6
,2013-12-26 22:00,27,1.3735,1.3735,1.3735,1.3735,1
,2013-12-26 23:00,27,1.3737,1.3737,1.3737,1.3737,1
,2013-12-27 00:30,27,1.375,1.3765,1.375,1.3765,6
,2013-12-27 01:00,27,1.3768,1.3774,1.3768,1.3774,2
,2013-12-27 01:30,27,1.3764,1.3765,1.3764,1.3765,5
,2013-12-27 02:00,27,1.3777,1.3785,1.3777,1.3785,7
,2013-12-27 02:30,27,1.3799,1.38,1.3792,1.3796,13
,2013-12-27 03:30,27,1.3801,1.3801,1.3801,1.3801,2
,2013-12-27 04:00,27,1.3797,1.38,1.3797,1.3799,6
,2013-12-27 04:30,27,1.3803,1.3808,1.3803,1.3808,6
,2013-12-27 05:00,27,1.3818,1.3818,1.3811,1.3817,5
,2013-12-27 05:30,27,1.383,1.3892,1.383,1.386,23
,2013-12-27 06:00,27,1.3856,1.3856,1.3845,1.3845,7
,2013-12-27 06:30,27,1.3845,1.3846,1.3845,1.3846,2
,2013-12-27 07:00,27,1.383,1.383,1.3817,1.3817,4
,2013-12-27 07:30,27,1.382,1.3822,1.382,1.3821,20
,2013-12-27 08:00,27,1.3809,1.3809,1.3804,1.3806,8
,2013-12-27 08:30,27,1.38,1.38,1.3794,1.3794,6
,2013-12-27 09:00,27,1.3802,1.3809,1.3802,1.3809,2
,2013-12-27 09:30,27,1.3799,1.3799,1.3795,1.3795,2
,2013-12-27 10:00,27,1.3778,1.378,1.3778,1.378,2
,2013-12-27 11:00,27,1.3768,1.3768,1.3768,1.3768,1
,2013-12-27 12:30,27,1.3767,1.3767,1.3767,1.3767,1
,2013-12-27 13:00,27,1.3758,1.3758,1.374,1.374,16
,2013-12-27 14:00,27,1.3735,1.3735,1.3735,1.3735,10
,2013-12-27 14:30,27,1.3739,1.3739,1.3739,1.3739,2
,2013-12-27 15:00,27,1.3741,1.3741,1.3739,1.3739,4
,2013-12-27 15:30,27,1.374,1.3745,1.374,1.3745,13
,2013-12-29 18:30,30,1.3757,1.3759,1.3757,1.3759,22
,2013-12-29 19:00,30,1.3752,1.3752,1.3751,1.3751,5
,2013-12-29 19:30,30,1.3741,1.3741,1.3741,1.3741,2
,2013-12-29 20:00,30,1.375,1.375,1.375,1.375,2
,2013-12-29 20:30,30,1.3754,1.3754,1.3754,1.3754,1
,2013-12-29 21:30,30,1.3742,1.3742,1.3739,1.3739,10
,2013-12-30 00:30,30,1.3743,1.3743,1.3743,1.3743,1
,2013-12-30 01:00,30,1.3736,1.3737,1.3736,1.3737,10
,2013-12-30 01:30,30,1.3761,1.3761,1.3761,1.3761,6
,2013-12-30 02:00,30,1.3742,1.3742,1.3742,1.3742,3
,2013-12-30 03:30,30,1.3759,1.3759,1.3758,1.3758,9
,2013-12-30 04:30,30,1.3765,1.3765,1.3765,1.3765,1
,2013-12-30 05:00,30,1.3763,1.3771,1.3763,1.3767,10
,2013-12-30 06:00,30,1.3774,1.3774,1.3774,1.3774,1
,2013-12-30 07:00,30,1.3788,1.3788,1.3788,1.3788,1
,2013-12-30 07:30,30,1.3796,1.3796,1.3796,1.3796,1
,2013-12-30 08:00,30,1.3793,1.3793,1.3793,1.3793,6
,2013-12-30 09:30,30,1.3814,1.3814,1.3814,1.3814,1
,2013-12-30 10:00,30,1.3813,1.3818,1.3813,1.3817,5
,2013-12-30 10:30,30,1.3813,1.3813,1.3813,1.3813,2
,2013-12-30 13:00,30,1.3803,1.3803,1.3803,1.3803,2
,2013-12-30 13:30,30,1.38,1.38,1.38,1.38,2
,2013-12-30 14:30,30,1.3798,1.3798,1.3797,1.3798,8
,2013-12-30 15:30,30,1.3807,1.3807,1.3807,1.3807,7
,2013-12-30 19:00,31,1.3813,1.3813,1.3811,1.3811,2
,2013-12-30 21:30,31,1.3798,1.3798,1.3798,1.3798,2
,2013-12-31 03:30,31,1.3775,1.3775,1.3769,1.3769,5
,2013-12-31 05:30,31,1.3769,1.3769,1.3769,1.3769,16
,2013-12-31 06:00,31,1.3775,1.3775,1.3774,1.3774,2
,2013-12-31 07:00,31,1.377,1.377,1.377,1.377,1
,2013-12-31 08:30,31,1.3775,1.3775,1.3775,1.3775,2
,2013-12-31 09:30,31,1.3789,1.3789,1.3789,1.3789,5
,2013-12-31 10:00,31,1.3777,1.3777,1.3777,1.3777,2
,2013-12-31 11:30,31,1.3769,1.3769,1.3769,1.3769,1
,2013-12-31 13:30,31,1.376,1.376,1.376,1.376,16
,2013-12-31 14:00,31,1.375,1.375,1.375,1.375,1
,2014-01-02 05:00,2,1.3722,1.3722,1.3691,1.3691,4
,2014-01-02 05:30,2,1.369,1.3698,1.369,1.3691,27
,2014-01-02 06:00,2,1.3693,1.3694,1.3671,1.3671,11
,2014-01-02 06:30,2,1.3663,1.3663,1.3646,1.3646,9
,2014-01-02 07:00,2,1.3647,1.365,1.3647,1.3647,5
,2014-01-02 07:30,2,1.365,1.3651,1.3637,1.3651,16
,2014-01-02 08:00,2,1.3652,1.3652,1.3652,1.3652,1
,2014-01-02 08:30,2,1.3651,1.3652,1.3651,1.3652,9
,2014-01-02 09:00,2,1.3643,1.3645,1.3643,1.3645,5
,2014-01-02 09:30,2,1.3638,1.364,1.3638,1.3639,12
,2014-01-02 10:30,2,1.3676,1.3676,1.3676,1.3676,2
,2014-01-02 11:00,2,1.3676,1.3676,1.3676,1.3676,2
,2014-01-02 11:30,2,1.3668,1.3671,1.3668,1.3671,7
,2014-01-02 12:00,2,1.3671,1.3671,1.3671,1.3671,2
,2014-01-02 13:00,2,1.3665,1.3665,1.3665,1.3665,5
,2014-01-02 15:30,2,1.3669,1.3669,1.3669,1.3669,1
,2014-01-02 17:00,3,1.3672,1.3672,1.3672,1.3672,1
,2014-01-02 19:00,3,1.3655,1.3655,1.3655,1.3655,1
,2014-01-02 23:30,3,1.365,1.365,1.365,1.365,1
,2014-01-03 00:00,3,1.3649,1.3649,1.3649,1.3649,1
,2014-01-03 01:30,3,1.3652,1.3652,1.3652,1.3652,3
,2014-01-03 02:00,3,1.3652,1.3652,1.3652,1.3652,1
,2014-01-03 02:30,3,1.3642,1.3642,1.3637,1.3637,2
,2014-01-03 03:00,3,1.3631,1.3631,1.363,1.363,2
,2014-01-03 03:30,3,1.3635,1.3647,1.3635,1.3647,5
,2014-01-03 05:30,3,1.3644,1.3644,1.3644,1.3644,1
,2014-01-03 06:00,3,1.3649,1.365,1.3649,1.365,4
,2014-01-03 07:00,3,1.3632,1.3636,1.3632,1.3632,6
,2014-01-03 07:30,3,1.3642,1.3645,1.3642,1.3645,3
,2014-01-03 08:00,3,1.3622,1.3622,1.3612,1.3616,9
,2014-01-03 08:30,3,1.3617,1.3617,1.361,1.3611,8
,2014-01-03 09:00,3,1.3602,1.3612,1.3602,1.3612,5
,2014-01-03 09:30,3,1.361,1.361,1.361,1.361,3
,2014-01-03 10:00,3,1.3614,1.3614,1.3614,1.3614,1
,2014-01-03 10:30,3,1.361,1.361,1.361,1.361,3
,2014-01-03 11:00,3,1.36,1.36,1.3596,1.3599,15
,2014-01-03 11:30,3,1.36,1.3607,1.3597,1.3604,15
,2014-01-03 12:00,3,1.3603,1.3603,1.3602,1.3602,3
,2014-01-03 12:30,3,1.3601,1.3601,1.3601,1.3601,1
,2014-01-03 13:00,3,1.3604,1.3604,1.3601,1.3601,12
,2014-01-03 13:30,3,1.3604,1.3604,1.3595,1.3595,3
,2014-01-03 14:00,3,1.3598,1.3598,1.3591,1.3591,15
,2014-01-03 14:30,3,1.3588,1.3588,1.3588,1.3588,1
,2014-01-03 15:30,3,1.3591,1.3591,1.3591,1.3591,2
,2014-01-05 17:30,6,1.3595,1.3595,1.3595,1.3595,3
,2014-01-05 18:00,6,1.3594,1.3594,1.3594,1.3594,1
,2014-01-05 18:30,6,1.3596,1.3596,1.3596,1.3596,1
,2014-01-05 19:30,6,1.3586,1.3586,1.3586,1.3586,1
,2014-01-05 20:30,6,1.3586,1.3586,1.3586,1.3586,1
,2014-01-05 21:30,6,1.3584,1.3584,1.3584,1.3584,1
,2014-01-05 23:00,6,1.3585,1.3586,1.3585,1.3586,2
,2014-01-06 00:00,6,1.3581,1.3581,1.3575,1.3575,6
,2014-01-06 00:30,6,1.358,1.358,1.358,1.358,1
,2014-01-06 01:00,6,1.359,1.359,1.359,1.359,1
,2014-01-06 02:00,6,1.3584,1.3603,1.3583,1.3603,5
,2014-01-06 02:30,6,1.3596,1.3604,1.3596,1.3604,6
,2014-01-06 04:30,6,1.3623,1.3623,1.3622,1.3622,4
,2014-01-06 05:30,6,1.3604,1.3604,1.3604,1.3604,1
,2014-01-06 06:00,6,1.3605,1.3605,1.3605,1.3605,1
,2014-01-06 06:30,6,1.3607,1.3607,1.3603,1.3603,2
,2014-01-06 07:00,6,1.3598,1.3598,1.3598,1.3598,2
,2014-01-06 08:00,6,1.3603,1.3613,1.3603,1.3613,23
,2014-01-06 08:30,6,1.3614,1.3614,1.3612,1.3612,3
,2014-01-06 09:00,6,1.362,1.3631,1.362,1.3622,11
,2014-01-06 09:30,6,1.3629,1.3642,1.3629,1.3642,6
,2014-01-06 10:00,6,1.3642,1.365,1.3642,1.365,7
,2014-01-06 10:30,6,1.364,1.364,1.364,1.364,5
,2014-01-06 11:00,6,1.3637,1.3637,1.3637,1.3637,1
,2014-01-06 11:30,6,1.3641,1.3641,1.3641,1.3641,1
,2014-01-06 12:00,6,1.365,1.3652,1.365,1.3652,5
,2014-01-06 12:30,6,1.365,1.365,1.3646,1.3646,2
,2014-01-06 13:30,6,1.3638,1.3638,1.3638,1.3638,2
,2014-01-06 14:00,6,1.3638,1.3638,1.3638,1.3638,8
,2014-01-06 15:30,6,1.3632,1.3632,1.363,1.363,4
,2014-01-06 23:00,7,1.3625,1.3625,1.3625,1.3625,2
,2014-01-07 00:00,7,1.3615,1.3619,1.3612,1.3612,5
,2014-01-07 01:30,7,1.3619,1.3619,1.3619,1.3619,1
,2014-01-07 02:30,7,1.362,1.3626,1.362,1.3626,3
,2014-01-07 03:00,7,1.3632,1.3632,1.3629,1.3629,2
,2014-01-07 04:00,7,1.362,1.362,1.362,1.362,1
,2014-01-07 04:30,7,1.3629,1.3644,1.3629,1.3644,15
,2014-01-07 05:00,7,1.3643,1.3649,1.3643,1.3649,7
,2014-01-07 06:00,7,1.365,1.3651,1.365,1.3651,2
,2014-01-07 07:00,7,1.3641,1.3642,1.3634,1.3634,3
,2014-01-07 07:30,7,1.3633,1.3633,1.3628,1.3628,2
,2014-01-07 08:00,7,1.3633,1.3633,1.3633,1.3633,1
,2014-01-07 08:30,7,1.3629,1.3629,1.362,1.362,9
,2014-01-07 09:00,7,1.3611,1.3611,1.3598,1.3601,44
,2014-01-07 09:30,7,1.3611,1.3611,1.3598,1.3601,6
,2014-01-07 10:00,7,1.3606,1.362,1.3606,1.3616,17
,2014-01-07 11:00,7,1.3619,1.3641,1.3619,1.3641,12
,2014-01-07 11:30,7,1.3632,1.3633,1.3632,1.3633,3
,2014-01-07 15:00,7,1.3614,1.3614,1.3614,1.3614,1
,2014-01-07 19:30,8,1.3624,1.3625,1.3624,1.3625,2
,2014-01-07 20:30,8,1.3628,1.3628,1.3628,1.3628,1
,2014-01-07 22:30,8,1.3633,1.3633,1.3633,1.3633,1
,2014-01-08 01:30,8,1.3617,1.3617,1.3617,1.3617,1
,2014-01-08 02:00,8,1.3603,1.3603,1.3603,1.3603,1
,2014-01-08 02:30,8,1.3607,1.3607,1.3601,1.3603,13
,2014-01-08 03:30,8,1.3599,1.3599,1.3599,1.3599,1
,2014-01-08 04:00,8,1.3598,1.3598,1.3598,1.3598,1
,2014-01-08 04:30,8,1.3583,1.3583,1.3579,1.3579,32
,2014-01-08 05:00,8,1.3586,1.3588,1.3586,1.3588,20
,2014-01-08 05:30,8,1.358,1.358,1.358,1.358,2
,2014-01-08 06:30,8,1.359,1.3591,1.359,1.3591,12
,2014-01-08 07:00,8,1.3593,1.3596,1.357,1.3581,32
,2014-01-08 07:30,8,1.3581,1.3591,1.3581,1.3587,77
,2014-01-08 08:00,8,1.359,1.3602,1.359,1.3602,28
,2014-01-08 08:30,8,1.3594,1.3594,1.3594,1.3594,1
,2014-01-08 09:00,8,1.3612,1.3613,1.3608,1.361,13
,2014-01-08 09:30,8,1.3612,1.3612,1.36,1.3605,22
,2014-01-08 10:00,8,1.3598,1.3598,1.3598,1.3598,5
,2014-01-08 11:00,8,1.3582,1.3582,1.356,1.356,44
,2014-01-08 11:30,8,1.3564,1.3565,1.3564,1.3565,7
,2014-01-08 12:30,8,1.3567,1.3567,1.3567,1.3567,1
,2014-01-08 13:00,8,1.3558,1.3569,1.3554,1.3569,28
,2014-01-08 13:30,8,1.3564,1.3582,1.3564,1.3582,8
,2014-01-08 14:00,8,1.3579,1.3581,1.3573,1.3581,39
,2014-01-08 14:30,8,1.3581,1.3585,1.3581,1.3585,9
,2014-01-08 15:00,8,1.358,1.358,1.3574,1.3574,8
,2014-01-08 17:30,9,1.3575,1.3575,1.3575,1.3575,10
,2014-01-08 18:30,9,1.3574,1.3574,1.3574,1.3574,1
,2014-01-08 21:00,9,1.3577,1.3582,1.3577,1.3582,4
,2014-01-08 21:30,9,1.3583,1.3583,1.3578,1.3578,4
,2014-01-08 22:30,9,1.3578,1.3578,1.3578,1.3578,1
,2014-01-08 23:30,9,1.3588,1.3588,1.3588,1.3588,1
,2014-01-09 00:30,9,1.3588,1.3588,1.3588,1.3588,1
,2014-01-09 01:00,9,1.359,1.3595,1.359,1.3595,8
,2014-01-09 01:30,9,1.3595,1.3601,1.3595,1.3601,2
,2014-01-09 02:30,9,1.3609,1.3609,1.3604,1.3605,6
,2014-01-09 03:00,9,1.3618,1.362,1.3616,1.362,16
,2014-01-09 03:30,9,1.3609,1.3609,1.3607,1.3607,6
,2014-01-09 04:00,9,1.3601,1.3603,1.3601,1.3603,22
,2014-01-09 04:30,9,1.3609,1.3612,1.3609,1.3612,2
,2014-01-09 05:00,9,1.3611,1.3611,1.3607,1.3607,3
,2014-01-09 05:30,9,1.3603,1.3603,1.3602,1.3602,2
,2014-01-09 06:00,9,1.3601,1.3601,1.3601,1.3601,1
,2014-01-09 06:30,9,1.3603,1.3611,1.36,1.3611,24
,2014-01-09 07:00,9,1.3612,1.363,1.3612,1.363,2
,2014-01-09 07:30,9,1.3602,1.3602,1.355,1.3562,50
,2014-01-09 08:00,9,1.3555,1.3577,1.3551,1.3568,40
,2014-01-09 08:30,9,1.3572,1.358,1.3568,1.3568,26
,2014-01-09 09:00,9,1.3568,1.359,1.3568,1.359,40
,2014-01-09 09:30,9,1.3593,1.3593,1.358,1.358,21
,2014-01-09 10:00,9,1.3586,1.3586,1.3584,1.3584,21
,2014-01-09 11:00,9,1.359,1.359,1.359,1.359,2
,2014-01-09 11:30,9,1.3584,1.3584,1.3582,1.3582,13
,2014-01-09 12:00,9,1.3585,1.3585,1.3585,1.3585,2
,2014-01-09 12:30,9,1.3585,1.3585,1.3582,1.3582,3
,2014-01-09 13:30,9,1.3587,1.3587,1.3587,1.3587,2
,2014-01-09 15:00,9,1.3604,1.3604,1.3604,1.3604,4
,2014-01-09 15:30,9,1.3604,1.3606,1.3604,1.3606,10
,2014-01-09 18:00,10,1.3604,1.3604,1.3604,1.3604,1
,2014-01-09 19:00,10,1.3606,1.3606,1.3606,1.3606,2
,2014-01-09 19:30,10,1.3607,1.3611,1.3607,1.3611,11
,2014-01-10 01:00,10,1.3612,1.3612,1.3612,1.3612,1
,2014-01-10 01:30,10,1.3608,1.3609,1.3608,1.3609,2
,2014-01-10 02:00,10,1.3606,1.361,1.3606,1.361,4
,2014-01-10 02:30,10,1.3609,1.3609,1.3607,1.3607,4
,2014-01-10 03:00,10,1.3604,1.3604,1.3604,1.3604,1
,2014-01-10 03:30,10,1.3601,1.3601,1.3599,1.3599,13
,2014-01-10 04:00,10,1.3597,1.3597,1.3597,1.3597,1
,2014-01-10 05:00,10,1.3591,1.3591,1.3591,1.3591,1
,2014-01-10 05:30,10,1.36,1.36,1.36,1.36,1
,2014-01-10 07:00,10,1.3587,1.3587,1.3587,1.3587,5
,2014-01-10 07:30,10,1.3615,1.3663,1.3597,1.3643,44
,2014-01-10 08:00,10,1.364,1.3642,1.3639,1.3642,39
,2014-01-10 08:30,10,1.3639,1.3676,1.3639,1.3675,42
,2014-01-10 09:00,10,1.368,1.3685,1.368,1.3682,3
,2014-01-10 09:30,10,1.3673,1.3682,1.3672,1.3681,10
,2014-01-10 10:00,10,1.367,1.367,1.3663,1.3663,5
,2014-01-10 10:30,10,1.3664,1.3664,1.3664,1.3664,1
,2014-01-10 12:30,10,1.3666,1.3666,1.3665,1.3665,5
,2014-01-10 13:00,10,1.367,1.367,1.367,1.367,1
,2014-01-10 13:30,10,1.3671,1.3671,1.3671,1.3671,3
,2014-01-10 14:00,10,1.3659,1.3659,1.3659,1.3659,1
,2014-01-12 17:30,13,1.3668,1.3668,1.3668,1.3668,2
,2014-01-12 20:00,13,1.3677,1.3677,1.3677,1.3677,5
,2014-01-12 22:30,13,1.3681,1.3681,1.3681,1.3681,5
,2014-01-13 00:00,13,1.3673,1.3673,1.3673,1.3673,1
,2014-01-13 01:00,13,1.3668,1.3668,1.3668,1.3668,1
,2014-01-13 02:00,13,1.3676,1.3676,1.3676,1.3676,1
,2014-01-13 02:30,13,1.3668,1.367,1.3658,1.3658,3
,2014-01-13 03:30,13,1.3659,1.3666,1.3659,1.3663,3
,2014-01-13 04:30,13,1.3663,1.3663,1.3663,1.3663,1
,2014-01-13 05:00,13,1.3666,1.3666,1.3666,1.3666,2
,2014-01-13 05:30,13,1.3664,1.3666,1.3664,1.3666,3
,2014-01-13 06:00,13,1.3667,1.3667,1.3666,1.3666,2
,2014-01-13 06:30,13,1.3663,1.3663,1.3663,1.3663,1
,2014-01-13 07:00,13,1.3657,1.3657,1.3642,1.3644,10
,2014-01-13 07:30,13,1.3638,1.3645,1.3638,1.364,15
,2014-01-13 08:00,13,1.3645,1.3648,1.3644,1.3648,23
,2014-01-13 08:30,13,1.3654,1.3659,1.3654,1.3659,6
,2014-01-13 09:00,13,1.3645,1.3645,1.3644,1.3644,2
,2014-01-13 09:30,13,1.3647,1.365,1.3647,1.365,7
,2014-01-13 10:00,13,1.3647,1.3647,1.3647,1.3647,1
,2014-01-13 11:00,13,1.3648,1.3648,1.3648,1.3648,15
,2014-01-13 11:30,13,1.3647,1.3655,1.3647,1.3655,4
,2014-01-13 12:00,13,1.3653,1.3656,1.3652,1.3656,7
,2014-01-13 12:30,13,1.3658,1.3658,1.3658,1.3658,2
,2014-01-13 13:00,13,1.3659,1.3667,1.3659,1.3667,2
,2014-01-13 14:30,13,1.3671,1.3671,1.3671,1.3671,6
,2014-01-13 15:30,13,1.3668,1.3668,1.3668,1.3668,1
,2014-01-13 19:00,14,1.3665,1.3665,1.3665,1.3665,1
,2014-01-13 19:30,14,1.3661,1.3661,1.3661,1.3661,1
,2014-01-14 01:00,14,1.3661,1.3661,1.3648,1.3648,10
,2014-01-14 01:30,14,1.3657,1.3659,1.3657,1.3659,3
,2014-01-14 02:00,14,1.3668,1.3677,1.3668,1.3677,2
,2014-01-14 02:30,14,1.3699,1.3699,1.3683,1.3683,3
,2014-01-14 03:00,14,1.3686,1.3686,1.3681,1.3681,2
,2014-01-14 03:30,14,1.3679,1.3679,1.3677,1.3677,4
,2014-01-14 04:00,14,1.3676,1.3676,1.3673,1.3673,4
,2014-01-14 05:00,14,1.3682,1.3682,1.3682,1.3682,1
,2014-01-14 05:30,14,1.3675,1.3675,1.3675,1.3675,1
,2014-01-14 06:30,14,1.3673,1.3673,1.3673,1.3673,2
,2014-01-14 07:00,14,1.3673,1.3673,1.3668,1.3672,4
,2014-01-14 07:30,14,1.3664,1.3675,1.3664,1.367,10
,2014-01-14 08:00,14,1.3662,1.3662,1.3662,1.3662,22
,2014-01-14 08:30,14,1.3672,1.3672,1.3672,1.3672,4
,2014-01-14 09:30,14,1.3683,1.3687,1.3683,1.3687,14
,2014-01-14 10:00,14,1.3684,1.3684,1.3671,1.3671,7
,2014-01-14 10:30,14,1.3676,1.3679,1.3672,1.3679,16
,2014-01-14 11:00,14,1.3681,1.3687,1.3681,1.3686,16
,2014-01-14 11:30,14,1.3682,1.3683,1.3682,1.3682,8
,2014-01-14 12:00,14,1.3681,1.3683,1.3681,1.3683,3
,2014-01-14 12:30,14,1.3676,1.3676,1.3674,1.3674,52
,2014-01-14 13:00,14,1.3675,1.3675,1.3675,1.3675,7
,2014-01-14 13:30,14,1.3672,1.3673,1.3672,1.3673,4
,2014-01-14 14:30,14,1.3678,1.3678,1.3678,1.3678,2
,2014-01-14 19:30,15,1.3649,1.3649,1.3636,1.3636,10
,2014-01-14 20:00,15,1.3636,1.364,1.3636,1.364,3
,2014-01-14 20:30,15,1.3639,1.3639,1.3639,1.3639,3
,2014-01-14 21:00,15,1.3629,1.3629,1.3629,1.3629,2
,2014-01-14 22:00,15,1.3632,1.3632,1.3631,1.3631,3
,2014-01-15 00:30,15,1.3635,1.3635,1.3635,1.3635,1
,2014-01-15 01:00,15,1.3631,1.3631,1.3631,1.3631,2
,2014-01-15 01:30,15,1.3635,1.364,1.3633,1.364,11
,2014-01-15 02:30,15,1.3621,1.3623,1.3617,1.3623,14
,2014-01-15 03:00,15,1.3611,1.3612,1.361,1.3612,12
,2014-01-15 03:30,15,1.361,1.3615,1.361,1.3615,8
,2014-01-15 04:00,15,1.3617,1.3622,1.3617,1.3622,31
,2014-01-15 04:30,15,1.3623,1.3625,1.3623,1.3623,3
,2014-01-15 05:30,15,1.3614,1.3614,1.3614,1.3614,1
,2014-01-15 06:00,15,1.3617,1.3617,1.3605,1.3605,4
,2014-01-15 07:00,15,1.3605,1.3605,1.3604,1.3604,34
,2014-01-15 07:30,15,1.3601,1.3601,1.3587,1.3587,8
,2014-01-15 08:00,15,1.3602,1.3602,1.3593,1.3597,32
,2014-01-15 08:30,15,1.3596,1.3597,1.3586,1.3586,9
,2014-01-15 09:00,15,1.3581,1.3599,1.3579,1.3599,105
,2014-01-15 09:30,15,1.3603,1.3603,1.3596,1.3596,12
,2014-01-15 10:00,15,1.359,1.3592,1.3587,1.3589,37
,2014-01-15 10:30,15,1.3595,1.3603,1.3592,1.3603,25
,2014-01-15 11:00,15,1.3598,1.3598,1.3595,1.3595,2
,2014-01-15 11:30,15,1.3589,1.3589,1.3589,1.3589,5
,2014-01-15 12:30,15,1.3589,1.3589,1.3589,1.3589,3
,2014-01-15 14:00,15,1.3599,1.3599,1.3599,1.3599,1
,2014-01-15 17:30,16,1.3595,1.3595,1.3594,1.3594,2
,2014-01-15 19:00,16,1.3615,1.3615,1.3613,1.3613,5
,2014-01-15 20:30,16,1.3615,1.3615,1.3615,1.3615,5
,2014-01-15 23:30,16,1.3617,1.3617,1.3617,1.3617,1
,2014-01-16 01:00,16,1.3609,1.3609,1.3609,1.3609,1
,2014-01-16 02:00,16,1.3609,1.3609,1.3609,1.3609,4
,2014-01-16 02:30,16,1.3606,1.3606,1.3606,1.3606,2
,2014-01-16 03:00,16,1.3611,1.3611,1.3611,1.3611,1
,2014-01-16 03:30,16,1.3622,1.3623,1.3622,1.3623,4
,2014-01-16 04:00,16,1.3617,1.3617,1.3617,1.3617,1
,2014-01-16 05:00,16,1.3603,1.3603,1.3603,1.3603,1
,2014-01-16 05:30,16,1.3603,1.3604,1.3603,1.3604,10
,2014-01-16 06:00,16,1.3604,1.3604,1.3604,1.3604,1
,2014-01-16 06:30,16,1.3596,1.3602,1.3596,1.3602,3
,2014-01-16 07:00,16,1.3594,1.3595,1.3594,1.3595,6
,2014-01-16 07:30,16,1.3595,1.3629,1.3595,1.3628,30
,2014-01-16 08:00,16,1.3632,1.3639,1.3632,1.3636,12
,2014-01-16 08:30,16,1.3632,1.3632,1.3625,1.3625,9
,2014-01-16 09:00,16,1.3623,1.3644,1.3604,1.3604,30
,2014-01-16 09:30,16,1.36,1.36,1.3597,1.3598,31
,2014-01-16 10:00,16,1.3601,1.3601,1.36,1.36,2
,2014-01-16 10:30,16,1.3599,1.3599,1.3599,1.3599,1
,2014-01-16 11:00,16,1.3582,1.3591,1.3582,1.3589,7
,2014-01-16 11:30,16,1.3588,1.3588,1.3588,1.3588,3
,2014-01-16 13:30,16,1.3608,1.3608,1.3608,1.3608,2
,2014-01-16 14:00,16,1.3613,1.3613,1.3613,1.3613,2
,2014-01-16 15:00,16,1.3616,1.3616,1.3616,1.3616,1
,2014-01-16 17:00,17,1.3613,1.3613,1.3613,1.3613,1
,2014-01-16 21:30,17,1.3613,1.3613,1.3613,1.3613,1
,2014-01-17 01:00,17,1.3613,1.3613,1.3613,1.3613,1
,2014-01-17 01:30,17,1.3598,1.36,1.3598,1.36,2
,2014-01-17 02:30,17,1.3598,1.3598,1.3598,1.3598,1
,2014-01-17 03:00,17,1.3599,1.3602,1.3599,1.3602,9
,2014-01-17 03:30,17,1.36,1.3605,1.36,1.3605,2
,2014-01-17 05:00,17,1.3601,1.3601,1.3601,1.3601,1
,2014-01-17 05:30,17,1.3594,1.3594,1.3594,1.3594,1
,2014-01-17 06:00,17,1.3586,1.3586,1.3586,1.3586,1
,2014-01-17 06:30,17,1.3592,1.3592,1.3592,1.3592,5
,2014-01-17 07:00,17,1.3595,1.3595,1.3562,1.357,70
,2014-01-17 07:30,17,1.3568,1.3573,1.3568,1.3573,50
,2014-01-17 08:00,17,1.3575,1.3575,1.3566,1.3569,5
,2014-01-17 08:30,17,1.3571,1.3577,1.3569,1.3577,19
,2014-01-17 09:00,17,1.3576,1.3577,1.3568,1.3572,25
,2014-01-17 09:30,17,1.3569,1.3569,1.3554,1.3556,21
,2014-01-17 10:00,17,1.3561,1.3565,1.3561,1.3565,8
,2014-01-17 10:30,17,1.3555,1.3555,1.355,1.355,18
,2014-01-17 11:00,17,1.3545,1.3545,1.3528,1.3528,19
,2014-01-17 11:30,17,1.353,1.3531,1.3526,1.3531,24
,2014-01-17 12:00,17,1.3528,1.3528,1.3518,1.3518,44
,2014-01-17 12:30,17,1.3522,1.3523,1.3521,1.3523,24
,2014-01-17 13:00,17,1.3522,1.3524,1.3521,1.3523,30
,2014-01-17 14:00,17,1.3527,1.3527,1.3527,1.3527,2
,2014-01-17 14:30,17,1.3525,1.3526,1.3523,1.3525,12
,2014-01-17 15:00,17,1.3527,1.3527,1.3527,1.3527,1
,2014-01-19 17:00,21,1.3531,1.3531,1.3525,1.3525,8
,2014-01-19 18:00,21,1.3521,1.3521,1.3506,1.3506,21
,2014-01-19 18:30,21,1.3514,1.3514,1.351,1.351,4
,2014-01-19 19:00,21,1.3508,1.3515,1.3508,1.3515,2
,2014-01-19 19:30,21,1.3513,1.3524,1.3513,1.3523,8
,2014-01-19 20:00,21,1.3523,1.3533,1.3522,1.3525,16
,2014-01-19 20:30,21,1.3531,1.3531,1.3531,1.3531,2
,2014-01-19 21:30,21,1.3526,1.3526,1.3526,1.3526,3
,2014-01-19 22:00,21,1.3525,1.3525,1.3525,1.3525,3
,2014-01-19 22:30,21,1.3524,1.3524,1.3524,1.3524,1
,2014-01-19 23:00,21,1.3525,1.3525,1.3525,1.3525,3
,2014-01-20 00:30,21,1.3534,1.3536,1.3534,1.3536,4
,2014-01-20 01:00,21,1.3536,1.354,1.3536,1.3538,37
,2014-01-20 01:30,21,1.3541,1.3543,1.354,1.3543,35
,2014-01-20 02:00,21,1.3548,1.3548,1.3548,1.3548,4
,2014-01-20 02:30,21,1.3553,1.3553,1.3553,1.3553,5
,2014-01-20 03:00,21,1.3549,1.3549,1.3547,1.3547,7
,2014-01-20 03:30,21,1.3548,1.3557,1.3548,1.3554,10
,2014-01-20 04:00,21,1.3545,1.3555,1.3545,1.3555,29
,2014-01-20 05:00,21,1.3543,1.3545,1.3543,1.3545,2
,2014-01-20 05:30,21,1.3549,1.3549,1.3549,1.3549,1
,2014-01-20 06:00,21,1.3552,1.3553,1.3552,1.3553,2
,2014-01-20 06:30,21,1.3557,1.3559,1.3557,1.3558,10
,2014-01-20 07:00,21,1.3557,1.3564,1.3557,1.3563,10
,2014-01-20 07:30,21,1.3557,1.3557,1.3557,1.3557,1
,2014-01-20 08:00,21,1.3556,1.3556,1.3556,1.3556,1
,2014-01-20 09:30,21,1.356,1.356,1.356,1.356,1
,2014-01-20 10:00,21,1.3565,1.3565,1.3564,1.3564,2
,2014-01-20 11:00,21,1.3561,1.3561,1.3561,1.3561,4
,2014-01-20 17:30,21,1.3541,1.3541,1.3541,1.3541,1
,2014-01-20 19:00,21,1.3539,1.3539,1.3539,1.3539,1
,2014-01-20 19:30,21,1.3545,1.3551,1.3545,1.3549,3
,2014-01-20 20:00,21,1.355,1.355,1.355,1.355,2
,2014-01-20 20:30,21,1.3545,1.3545,1.3545,1.3545,1
,2014-01-20 22:30,21,1.354,1.354,1.354,1.354,1
,2014-01-21 00:30,21,1.3549,1.355,1.3549,1.355,3
,2014-01-21 01:00,21,1.3553,1.3559,1.3553,1.3559,3
,2014-01-21 01:30,21,1.356,1.356,1.3549,1.3549,6
,2014-01-21 02:00,21,1.3546,1.3546,1.3531,1.3533,14
,2014-01-21 02:30,21,1.3535,1.3536,1.3533,1.3533,6
,2014-01-21 04:00,21,1.3534,1.3534,1.353,1.353,2
,2014-01-21 04:30,21,1.3539,1.354,1.3537,1.3537,6
,2014-01-21 05:00,21,1.3535,1.3539,1.3527,1.3529,20
,2014-01-21 05:30,21,1.3526,1.3526,1.352,1.352,7
,2014-01-21 06:00,21,1.3522,1.3522,1.3517,1.3519,7
,2014-01-21 07:00,21,1.3527,1.3527,1.3522,1.3522,3
,2014-01-21 07:30,21,1.3522,1.3539,1.3522,1.3539,13
,2014-01-21 08:00,21,1.3537,1.3538,1.3537,1.3538,3
,2014-01-21 08:30,21,1.3539,1.3539,1.3531,1.3533,8
,2014-01-21 09:00,21,1.3527,1.3532,1.3527,1.353,21
,2014-01-21 09:30,21,1.3538,1.3544,1.3536,1.3544,6
,2014-01-21 10:00,21,1.3536,1.3566,1.3536,1.3561,8
,2014-01-21 10:30,21,1.3555,1.3558,1.3551,1.3558,27
,2014-01-21 11:00,21,1.3552,1.3552,1.3547,1.3547,17
,2014-01-21 11:30,21,1.3546,1.3549,1.3546,1.3549,13
,2014-01-21 12:00,21,1.3548,1.3548,1.3546,1.3546,2
,2014-01-21 12:30,21,1.3544,1.3544,1.3544,1.3544,3
,2014-01-21 13:00,21,1.3544,1.3544,1.3544,1.3544,1
,2014-01-21 13:30,21,1.3554,1.3555,1.3554,1.3555,3
,2014-01-21 14:30,21,1.3556,1.3556,1.3556,1.3556,5
,2014-01-21 15:30,21,1.3554,1.3554,1.3554,1.3554,1
,2014-01-21 17:30,22,1.3556,1.3556,1.3556,1.3556,1
,2014-01-21 18:00,22,1.3555,1.3555,1.3555,1.3555,1
,2014-01-21 18:30,22,1.3559,1.357,1.3559,1.3569,8
,2014-01-21 19:00,22,1.3564,1.3564,1.3564,1.3564,1
,2014-01-21 19:30,22,1.3567,1.3567,1.3567,1.3567,3
,2014-01-21 21:00,22,1.357,1.3576,1.357,1.3576,3
,2014-01-21 21:30,22,1.3565,1.3565,1.3565,1.3565,1
,2014-01-21 22:00,22,1.3557,1.3557,1.3557,1.3557,1
,2014-01-21 22:30,22,1.3559,1.3559,1.3559,1.3559,9
,2014-01-21 23:30,22,1.3552,1.3552,1.355,1.355,2
,2014-01-22 01:00,22,1.3553,1.3553,1.3553,1.3553,1
,2014-01-22 01:30,22,1.3557,1.3557,1.3544,1.3544,3
,2014-01-22 02:30,22,1.3541,1.3542,1.3533,1.3533,32
,2014-01-22 03:00,22,1.3544,1.3545,1.3543,1.3543,13
,2014-01-22 03:30,22,1.3538,1.3538,1.3538,1.3538,1
,2014-01-22 05:00,22,1.3546,1.3546,1.3546,1.3546,3
,2014-01-22 06:00,22,1.3552,1.3552,1.3552,1.3552,1
,2014-01-22 06:30,22,1.3557,1.3565,1.3557,1.3565,41
,2014-01-22 07:00,22,1.3566,1.3566,1.3566,1.3566,1
,2014-01-22 07:30,22,1.3573,1.3579,1.3572,1.3579,3
,2014-01-22 08:00,22,1.3564,1.3566,1.356,1.356,17
,2014-01-22 08:30,22,1.3557,1.3557,1.3551,1.3551,4
,2014-01-22 09:00,22,1.3556,1.3566,1.3552,1.3566,4
,2014-01-22 09:30,22,1.3567,1.3567,1.3564,1.3564,2
,2014-01-22 10:00,22,1.356,1.3561,1.356,1.3561,2
,2014-01-22 10:30,22,1.3559,1.3559,1.3559,1.3559,1
,2014-01-22 11:00,22,1.3536,1.3536,1.3536,1.3536,1
,2014-01-22 12:30,22,1.3544,1.3544,1.3544,1.3544,1
,2014-01-22 13:30,22,1.3541,1.3541,1.3541,1.3541,4
,2014-01-22 14:00,22,1.3545,1.3546,1.3545,1.3546,7
,2014-01-22 15:00,22,1.3544,1.3545,1.3544,1.3545,5
,2014-01-22 17:00,23,1.3544,1.3545,1.3544,1.3545,6
,2014-01-22 17:30,23,1.3546,1.3546,1.3538,1.3538,4
,2014-01-22 18:00,23,1.3541,1.3541,1.3536,1.3538,5
,2014-01-22 18:30,23,1.3528,1.3528,1.3528,1.3528,1
,2014-01-22 19:00,23,1.354,1.354,1.354,1.354,1
,2014-01-22 19:30,23,1.354,1.354,1.354,1.354,20
,2014-01-22 20:30,23,1.3553,1.3553,1.355,1.355,4
,2014-01-22 21:00,23,1.3549,1.3553,1.3549,1.3553,3
,2014-01-22 21:30,23,1.3551,1.3551,1.3543,1.3543,5
,2014-01-22 22:30,23,1.354,1.3543,1.354,1.3543,10
,2014-01-22 23:30,23,1.354,1.354,1.354,1.354,1
,2014-01-23 00:30,23,1.3548,1.3548,1.3548,1.3548,3
,2014-01-23 01:30,23,1.3549,1.3593,1.3549,1.3593,78
,2014-01-23 02:00,23,1.36,1.3621,1.3597,1.3618,13
,2014-01-23 02:30,23,1.3624,1.364,1.3618,1.3625,25
,2014-01-23 03:00,23,1.3627,1.3631,1.3627,1.3631,5
,2014-01-23 03:30,23,1.3627,1.3643,1.3627,1.364,8
,2014-01-23 04:00,23,1.3641,1.3641,1.3631,1.3631,4
,2014-01-23 05:00,23,1.3634,1.3634,1.3634,1.3634,2
,2014-01-23 05:30,23,1.3634,1.3634,1.3627,1.3627,7
,2014-01-23 06:30,23,1.3627,1.3634,1.3627,1.3634,2
,2014-01-23 07:00,23,1.364,1.3645,1.3629,1.3629,16
,2014-01-23 07:30,23,1.3644,1.3666,1.3638,1.3666,21
,2014-01-23 08:00,23,1.3669,1.3669,1.3653,1.3658,14
,2014-01-23 08:30,23,1.3662,1.3662,1.3661,1.3661,3
,2014-01-23 09:00,23,1.3666,1.3674,1.3666,1.3673,18
,2014-01-23 09:30,23,1.368,1.3683,1.3677,1.368,9
,2014-01-23 10:00,23,1.368,1.368,1.3678,1.368,23
,2014-01-23 10:30,23,1.3673,1.3678,1.3673,1.3678,5
,2014-01-23 11:00,23,1.3675,1.3681,1.3661,1.3681,139
,2014-01-23 11:30,23,1.3679,1.3679,1.3678,1.3678,13
,2014-01-23 12:00,23,1.3673,1.3673,1.3673,1.3673,2
,2014-01-23 12:30,23,1.3688,1.3691,1.3686,1.369,11
,2014-01-23 13:00,23,1.369,1.369,1.3686,1.3686,10
,2014-01-23 13:30,23,1.369,1.3693,1.369,1.3693,8
,2014-01-23 14:00,23,1.3691,1.3691,1.3691,1.3691,3
,2014-01-23 14:30,23,1.3691,1.3694,1.3691,1.3694,3
,2014-01-23 15:30,23,1.3695,1.3695,1.3693,1.3693,8
,2014-01-23 18:30,24,1.3686,1.3686,1.3686,1.3686,1
,2014-01-23 19:30,24,1.3684,1.3684,1.3682,1.3682,19
,2014-01-23 20:00,24,1.3682,1.3682,1.3682,1.3682,1
,2014-01-23 20:30,24,1.3684,1.3684,1.3684,1.3684,1
,2014-01-23 22:00,24,1.3685,1.3685,1.3685,1.3685,1
,2014-01-23 23:00,24,1.3682,1.3682,1.3682,1.3682,1
,2014-01-23 23:30,24,1.369,1.3692,1.369,1.369,12
,2014-01-24 00:00,24,1.3695,1.3703,1.3695,1.3703,36
,2014-01-24 00:30,24,1.3685,1.3685,1.3679,1.3682,21
,2014-01-24 01:00,24,1.3679,1.3689,1.3679,1.3689,9
,2014-01-24 01:30,24,1.3691,1.3693,1.3688,1.3688,33
,2014-01-24 02:00,24,1.368,1.368,1.368,1.368,1
,2014-01-24 02:30,24,1.3684,1.3684,1.367,1.367,7
,2014-01-24 03:00,24,1.3664,1.3664,1.3664,1.3664,1
,2014-01-24 03:30,24,1.3673,1.3673,1.3673,1.3673,5
,2014-01-24 04:00,24,1.3671,1.3679,1.3671,1.3679,6
,2014-01-24 04:30,24,1.3679,1.3679,1.3679,1.3679,8
,2014-01-24 05:00,24,1.3677,1.3729,1.3677,1.3729,57
,2014-01-24 05:30,24,1.373,1.3731,1.372,1.3724,48
,2014-01-24 06:00,24,1.3719,1.3719,1.3709,1.3714,8
,2014-01-24 06:30,24,1.3699,1.3699,1.3687,1.3697,11
,2014-01-24 07:00,24,1.3687,1.3687,1.3678,1.3678,8
,2014-01-24 07:30,24,1.3673,1.3687,1.3672,1.3687,7
,2014-01-24 08:30,24,1.3688,1.3694,1.3684,1.3684,5
,2014-01-24 09:00,24,1.3681,1.3681,1.367,1.3672,14
,2014-01-24 09:30,24,1.368,1.3686,1.3679,1.3685,20
,2014-01-24 10:00,24,1.3676,1.3685,1.3674,1.3685,4
,2014-01-24 10:30,24,1.3682,1.3682,1.3672,1.3678,8
,2014-01-24 11:00,24,1.3676,1.3678,1.3676,1.3678,10
,2014-01-24 11:30,24,1.368,1.3681,1.368,1.3681,19
,2014-01-24 12:00,24,1.3687,1.3687,1.3686,1.3686,11
,2014-01-24 12:30,24,1.3678,1.3678,1.3675,1.3675,11
,2014-01-24 13:00,24,1.3678,1.3678,1.3675,1.3675,4
,2014-01-26 17:30,27,1.3693,1.3693,1.3693,1.3693,1
,2014-01-26 18:30,27,1.3677,1.3677,1.3677,1.3677,1
,2014-01-26 19:00,27,1.3683,1.3683,1.3683,1.3683,1
,2014-01-27 00:30,27,1.368,1.368,1.368,1.368,1
,2014-01-27 01:30,27,1.3696,1.3696,1.3689,1.3689,4
,2014-01-27 02:30,27,1.3695,1.3695,1.3693,1.3693,5
,2014-01-27 03:00,27,1.3697,1.3713,1.3697,1.3713,6
,2014-01-27 03:30,27,1.3698,1.3698,1.3698,1.3698,2
,2014-01-27 04:00,27,1.3695,1.3695,1.3682,1.3682,21
,2014-01-27 04:30,27,1.3683,1.3683,1.3675,1.3678,18
,2014-01-27 05:00,27,1.3671,1.3675,1.3668,1.3675,15
,2014-01-27 05:30,27,1.3673,1.3673,1.3673,1.3673,1
,2014-01-27 06:30,27,1.3667,1.3667,1.3656,1.3657,26
,2014-01-27 07:00,27,1.3661,1.3661,1.3651,1.3659,16
,2014-01-27 07:30,27,1.3667,1.3667,1.3667,1.3667,3
,2014-01-27 08:30,27,1.3669,1.3669,1.3625,1.3625,5
,2014-01-27 09:00,27,1.366,1.3669,1.366,1.3663,10
,2014-01-27 09:30,27,1.3667,1.3667,1.3664,1.3664,5
,2014-01-27 10:00,27,1.3679,1.3679,1.3671,1.3671,12
,2014-01-27 11:30,27,1.3671,1.3671,1.3671,1.3671,12
,2014-01-27 12:30,27,1.367,1.367,1.367,1.367,1
,2014-01-27 15:30,27,1.367,1.367,1.367,1.367,11
,2014-01-28 00:00,28,1.3679,1.3681,1.3679,1.3681,2
,2014-01-28 00:30,28,1.3681,1.3682,1.3681,1.3682,2
,2014-01-28 01:00,28,1.3676,1.3676,1.3674,1.3674,4
,2014-01-28 01:30,28,1.367,1.367,1.3669,1.3669,2
,2014-01-28 02:00,28,1.3662,1.3662,1.3662,1.3662,4
,2014-01-28 04:00,28,1.3638,1.3638,1.3632,1.3632,9
,2014-01-28 04:30,28,1.3637,1.3639,1.3637,1.3638,3
,2014-01-28 05:30,28,1.3649,1.3649,1.3649,1.3649,1
,2014-01-28 06:00,28,1.3639,1.3639,1.3636,1.3636,11
,2014-01-28 06:30,28,1.3637,1.3637,1.3637,1.3637,1
,2014-01-28 07:00,28,1.3643,1.3644,1.364,1.364,13
,2014-01-28 07:30,28,1.3668,1.3669,1.3663,1.3669,34
,2014-01-28 08:00,28,1.3665,1.3674,1.3665,1.3674,11
,2014-01-28 08:30,28,1.368,1.368,1.3674,1.3674,7
,2014-01-28 09:00,28,1.3665,1.3665,1.3657,1.3665,11
,2014-01-28 09:30,28,1.3661,1.3661,1.3661,1.3661,1
,2014-01-28 10:00,28,1.3663,1.3663,1.3662,1.3662,9
,2014-01-28 10:30,28,1.3655,1.3657,1.3655,1.3657,9
,2014-01-28 12:30,28,1.3656,1.3656,1.3654,1.3654,7
,2014-01-28 14:30,28,1.3664,1.3667,1.3664,1.3667,5
,2014-01-28 17:00,29,1.3651,1.3655,1.3651,1.3654,9
,2014-01-28 18:00,29,1.3652,1.3652,1.3652,1.3652,1
,2014-01-28 18:30,29,1.3649,1.3649,1.3648,1.3648,12
,2014-01-28 21:30,29,1.3651,1.3651,1.3651,1.3651,1
,2014-01-28 23:30,29,1.3662,1.3662,1.3662,1.3662,1
,2014-01-29 00:30,29,1.3657,1.3657,1.3657,1.3657,3
,2014-01-29 02:00,29,1.366,1.3671,1.366,1.3671,5
,2014-01-29 02:30,29,1.3676,1.3676,1.3676,1.3676,1
,2014-01-29 03:00,29,1.367,1.3682,1.367,1.3682,13
,2014-01-29 03:30,29,1.3681,1.3681,1.3676,1.3676,4
,2014-01-29 04:00,29,1.3674,1.3674,1.3673,1.3673,4
,2014-01-29 05:00,29,1.367,1.367,1.3663,1.3663,15
,2014-01-29 05:30,29,1.3658,1.3658,1.3658,1.3658,1
,2014-01-29 06:00,29,1.3655,1.3655,1.3642,1.3643,22
,2014-01-29 06:30,29,1.3638,1.3638,1.3627,1.3632,27
,2014-01-29 07:00,29,1.363,1.363,1.3606,1.3606,48
,2014-01-29 07:30,29,1.3608,1.364,1.3608,1.364,33
,2014-01-29 08:00,29,1.3638,1.3672,1.3638,1.3672,11
,2014-01-29 08:30,29,1.3672,1.3672,1.3665,1.3665,10
,2014-01-29 09:00,29,1.366,1.3666,1.366,1.3664,46
,2014-01-29 09:30,29,1.3656,1.3656,1.3644,1.3644,49
,2014-01-29 10:00,29,1.3642,1.3648,1.3642,1.3648,3
,2014-01-29 10:30,29,1.3656,1.3665,1.3656,1.3659,34
,2014-01-29 11:00,29,1.3662,1.3664,1.3662,1.3663,3
,2014-01-29 11:30,29,1.3665,1.3665,1.3665,1.3665,1
,2014-01-29 12:00,29,1.366,1.366,1.366,1.366,1
,2014-01-29 13:00,29,1.3647,1.3661,1.3638,1.3657,43
,2014-01-29 14:00,29,1.3657,1.3664,1.3652,1.3664,10
,2014-01-29 14:30,29,1.3661,1.3661,1.3652,1.3652,8
,2014-01-29 15:00,29,1.3661,1.3661,1.3661,1.3661,1
,2014-01-29 17:00,30,1.3658,1.3663,1.3657,1.3657,20
,2014-01-29 18:00,30,1.3658,1.3658,1.3658,1.3658,4
,2014-01-29 20:00,30,1.365,1.365,1.365,1.365,5
,2014-01-29 21:00,30,1.3655,1.3655,1.3655,1.3655,1
,2014-01-29 21:30,30,1.3654,1.3654,1.3654,1.3654,5
,2014-01-29 22:00,30,1.365,1.365,1.365,1.365,4
,2014-01-29 23:30,30,1.3645,1.3649,1.3645,1.3649,5
,2014-01-30 01:00,30,1.3656,1.3656,1.3631,1.3631,30
,2014-01-30 01:30,30,1.3632,1.3632,1.3619,1.3619,16
,2014-01-30 02:00,30,1.3611,1.3617,1.3608,1.3617,11
,2014-01-30 02:30,30,1.3615,1.3623,1.3615,1.3623,22
,2014-01-30 03:00,30,1.3604,1.3611,1.36,1.3603,115
,2014-01-30 03:30,30,1.3601,1.3611,1.359,1.359,40
,2014-01-30 04:00,30,1.3588,1.3592,1.3586,1.3592,30
,2014-01-30 04:30,30,1.3597,1.3605,1.3597,1.3605,3
,2014-01-30 05:30,30,1.3617,1.3617,1.3599,1.3599,19
,2014-01-30 06:30,30,1.3589,1.3594,1.3586,1.3587,13
,2014-01-30 07:00,30,1.3578,1.3582,1.3573,1.3582,31
,2014-01-30 07:30,30,1.3579,1.3585,1.3572,1.3578,19
,2014-01-30 08:00,30,1.3578,1.3578,1.3578,1.3578,1
,2014-01-30 08:30,30,1.3572,1.3577,1.357,1.3572,25
,2014-01-30 09:00,30,1.3578,1.3584,1.357,1.357,20
,2014-01-30 09:30,30,1.3571,1.3572,1.3561,1.3561,48
,2014-01-30 10:00,30,1.3564,1.3564,1.3552,1.3556,49
,2014-01-30 10:30,30,1.3556,1.3556,1.3545,1.3548,25
,2014-01-30 11:00,30,1.3554,1.3555,1.3553,1.3555,10
,2014-01-30 11:30,30,1.355,1.355,1.3549,1.3549,5
,2014-01-30 12:00,30,1.355,1.3552,1.355,1.3552,34
,2014-01-30 12:30,30,1.3553,1.3553,1.3553,1.3553,5
,2014-01-30 13:00,30,1.3551,1.3554,1.355,1.3551,21
,2014-01-30 14:00,30,1.3551,1.3551,1.3549,1.355,33
,2014-01-30 14:30,30,1.355,1.3553,1.3548,1.3548,6
,2014-01-30 17:00,31,1.3558,1.3558,1.3558,1.3558,1
,2014-01-30 17:30,31,1.3556,1.3556,1.3556,1.3556,1
,2014-01-30 19:00,31,1.3554,1.3554,1.3554,1.3554,1
,2014-01-30 23:30,31,1.3547,1.3547,1.3547,1.3547,1
,2014-01-31 00:00,31,1.3542,1.3542,1.354,1.3542,4
,2014-01-31 00:30,31,1.3543,1.3543,1.354,1.354,12
,2014-01-31 01:00,31,1.3535,1.3535,1.3535,1.3535,4
,2014-01-31 01:30,31,1.3545,1.3545,1.3545,1.3545,10
,2014-01-31 02:00,31,1.355,1.355,1.355,1.355,5
,2014-01-31 02:30,31,1.356,1.356,1.3555,1.3555,5
,2014-01-31 03:00,31,1.3549,1.3549,1.3549,1.3549,1
,2014-01-31 03:30,31,1.3543,1.3544,1.3543,1.3544,9
,2014-01-31 04:00,31,1.353,1.3535,1.3519,1.3535,39
,2014-01-31 04:30,31,1.3533,1.3547,1.3533,1.3534,89
,2014-01-31 05:00,31,1.3534,1.3536,1.3529,1.3534,8
,2014-01-31 05:30,31,1.3553,1.3565,1.3553,1.3556,13
,2014-01-31 06:00,31,1.3547,1.3547,1.3542,1.3542,4
,2014-01-31 06:30,31,1.3536,1.3536,1.3518,1.3524,79
,2014-01-31 07:00,31,1.3521,1.3523,1.3514,1.3522,86
,2014-01-31 07:30,31,1.3515,1.3519,1.3498,1.3515,21
,2014-01-31 08:00,31,1.3517,1.3521,1.3508,1.3508,8
,2014-01-31 08:30,31,1.3508,1.3513,1.3483,1.3488,44
,2014-01-31 09:00,31,1.3488,1.3494,1.3486,1.3494,52
,2014-01-31 09:30,31,1.3498,1.3505,1.3482,1.3487,13
,2014-01-31 10:00,31,1.3491,1.3503,1.3491,1.3495,12
,2014-01-31 10:30,31,1.3505,1.3505,1.3502,1.3505,31
,2014-01-31 11:00,31,1.3495,1.3496,1.3495,1.3496,2
,2014-01-31 11:30,31,1.35,1.3501,1.35,1.3501,5
,2014-01-31 12:00,31,1.3507,1.351,1.3506,1.3506,7
,2014-01-31 13:00,31,1.35,1.35,1.3499,1.3499,6
,2014-01-31 13:30,31,1.35,1.35,1.3485,1.3485,17
,2014-01-31 14:00,31,1.3488,1.3489,1.3488,1.3488,4
,2014-01-31 14:30,31,1.3489,1.3489,1.3489,1.3489,1
,2014-01-31 15:00,31,1.3489,1.3489,1.3489,1.3489,8
,2014-01-31 15:30,31,1.3497,1.3497,1.3497,1.3497,1
,2014-02-02 17:30,3,1.3486,1.3486,1.3485,1.3485,2
,2014-02-02 19:00,3,1.3484,1.3484,1.3484,1.3484,1
,2014-02-02 21:30,3,1.3495,1.3496,1.349,1.349,4
,2014-02-02 22:00,3,1.3485,1.3485,1.3485,1.3485,1
,2014-02-02 23:00,3,1.3487,1.3487,1.3487,1.3487,1
,2014-02-03 00:00,3,1.349,1.349,1.349,1.349,1
,2014-02-03 00:30,3,1.349,1.3496,1.349,1.3496,4
,2014-02-03 01:00,3,1.3499,1.35,1.3495,1.3495,10
,2014-02-03 01:30,3,1.3488,1.3488,1.3484,1.3484,5
,2014-02-03 02:00,3,1.3498,1.35,1.3498,1.35,2
,2014-02-03 02:30,3,1.3483,1.3496,1.3483,1.3496,6
,2014-02-03 03:30,3,1.3501,1.3501,1.3501,1.3501,22
,2014-02-03 04:00,3,1.3513,1.3517,1.3513,1.3517,5
,2014-02-03 04:30,3,1.351,1.351,1.3508,1.3508,2
,2014-02-03 05:00,3,1.3512,1.3512,1.351,1.3512,5
,2014-02-03 05:30,3,1.3508,1.3508,1.3508,1.3508,1
,2014-02-03 06:00,3,1.3504,1.3504,1.3498,1.3498,2
,2014-02-03 06:30,3,1.3495,1.3495,1.3495,1.3495,1
,2014-02-03 07:00,3,1.3497,1.3497,1.3497,1.3497,1
,2014-02-03 07:30,3,1.3494,1.3494,1.3494,1.3494,1
,2014-02-03 08:00,3,1.3496,1.3496,1.3493,1.3493,8
,2014-02-03 08:30,3,1.349,1.349,1.349,1.349,4
,2014-02-03 09:00,3,1.3504,1.3522,1.3503,1.3503,87
,2014-02-03 09:30,3,1.3496,1.352,1.3496,1.352,46
,2014-02-03 10:00,3,1.352,1.3536,1.352,1.3535,9
,2014-02-03 10:30,3,1.3532,1.3533,1.3532,1.3533,5
,2014-02-03 11:00,3,1.3531,1.3531,1.3531,1.3531,4
,2014-02-03 11:30,3,1.3519,1.3519,1.3519,1.3519,5
,2014-02-03 12:30,3,1.3519,1.3522,1.3519,1.3522,6
,2014-02-03 13:00,3,1.352,1.352,1.352,1.352,1
,2014-02-03 14:00,3,1.3529,1.3529,1.3529,1.3529,2
,2014-02-03 14:30,3,1.3535,1.3535,1.3533,1.3533,3
,2014-02-03 15:00,3,1.3531,1.3533,1.3531,1.3533,4
,2014-02-03 15:30,3,1.3534,1.3534,1.3534,1.3534,5
,2014-02-03 21:00,4,1.3511,1.3511,1.3511,1.3511,1
,2014-02-04 00:00,4,1.3538,1.3539,1.353,1.353,4
,2014-02-04 00:30,4,1.3527,1.353,1.3527,1.353,3
,2014-02-04 01:00,4,1.3535,1.3535,1.3529,1.3531,3
,2014-02-04 01:30,4,1.3531,1.3533,1.3524,1.3529,6
,2014-02-04 02:00,4,1.352,1.352,1.3496,1.35,22
,2014-02-04 02:30,4,1.35,1.351,1.35,1.351,10
,2014-02-04 03:00,4,1.3512,1.3517,1.3512,1.3515,15
,2014-02-04 03:30,4,1.3508,1.3515,1.3508,1.3514,50
,2014-02-04 04:00,4,1.3516,1.3516,1.3511,1.3516,30
,2014-02-04 04:30,4,1.3513,1.352,1.3513,1.352,5
,2014-02-04 05:00,4,1.352,1.352,1.352,1.352,1
,2014-02-04 05:30,4,1.3513,1.3513,1.3513,1.3513,4
,2014-02-04 06:00,4,1.3511,1.3531,1.3511,1.353,19
,2014-02-04 06:30,4,1.3526,1.3526,1.3522,1.3522,3
,2014-02-04 07:00,4,1.3523,1.3523,1.3517,1.3517,10
,2014-02-04 07:30,4,1.3521,1.3529,1.3521,1.3522,21
,2014-02-04 08:00,4,1.3515,1.3515,1.3513,1.3513,4
,2014-02-04 08:30,4,1.3509,1.352,1.3507,1.3514,26
,2014-02-04 09:00,4,1.3507,1.3507,1.3503,1.3503,3
,2014-02-04 09:30,4,1.3507,1.3515,1.3506,1.3515,10
,2014-02-04 10:00,4,1.351,1.351,1.3502,1.3503,13
,2014-02-04 10:30,4,1.35,1.35,1.3497,1.3497,2
,2014-02-04 11:00,4,1.351,1.3511,1.3509,1.3509,3
,2014-02-04 11:30,4,1.352,1.352,1.352,1.352,2
,2014-02-04 12:00,4,1.352,1.352,1.352,1.352,4
,2014-02-04 12:30,4,1.3519,1.3519,1.3519,1.3519,1
,2014-02-04 13:00,4,1.3522,1.3522,1.3522,1.3522,1
,2014-02-04 13:30,4,1.3519,1.3519,1.3519,1.3519,8
,2014-02-04 14:00,4,1.3516,1.3518,1.3515,1.3516,32
,2014-02-04 14:30,4,1.3517,1.3517,1.3514,1.3514,9
,2014-02-04 15:00,4,1.3515,1.3517,1.3515,1.3517,9
,2014-02-04 18:00,5,1.3517,1.3517,1.3517,1.3517,2
,2014-02-04 20:30,5,1.352,1.352,1.352,1.352,2
,2014-02-05 01:00,5,1.3508,1.3511,1.3508,1.3511,3
,2014-02-05 01:30,5,1.3516,1.3518,1.3516,1.3518,4
,2014-02-05 02:00,5,1.3519,1.3519,1.3517,1.3518,4
,2014-02-05 02:30,5,1.3526,1.3526,1.3525,1.3526,4
,2014-02-05 03:00,5,1.3514,1.3515,1.3513,1.3513,12
,2014-02-05 03:30,5,1.3512,1.3529,1.3511,1.3517,12
,2014-02-05 04:00,5,1.3519,1.3519,1.3507,1.3516,13
,2014-02-05 05:00,5,1.3512,1.3514,1.3512,1.3514,6
,2014-02-05 05:30,5,1.3524,1.3524,1.3518,1.3518,24
,2014-02-05 06:30,5,1.3526,1.3526,1.3526,1.3526,2
,2014-02-05 07:00,5,1.3529,1.3557,1.3529,1.3541,87
,2014-02-05 07:30,5,1.3543,1.3545,1.3517,1.352,19
,2014-02-05 08:00,5,1.3517,1.3517,1.3511,1.3517,52
,2014-02-05 08:30,5,1.3514,1.352,1.3514,1.352,36
,2014-02-05 09:00,5,1.3515,1.3547,1.3508,1.3545,26
,2014-02-05 09:30,5,1.3537,1.3537,1.3534,1.3535,28
,2014-02-05 10:00,5,1.354,1.354,1.3539,1.3539,48
,2014-02-05 10:30,5,1.3524,1.3524,1.3517,1.3518,4
,2014-02-05 11:00,5,1.3523,1.3524,1.3523,1.3524,27
,2014-02-05 11:30,5,1.3527,1.3533,1.3526,1.3533,24
,2014-02-05 12:00,5,1.3537,1.3539,1.3536,1.3536,23
,2014-02-05 12:30,5,1.3536,1.3536,1.3536,1.3536,10
,2014-02-05 15:00,5,1.3537,1.3537,1.3535,1.3535,2
,2014-02-05 18:30,6,1.3535,1.3535,1.3535,1.3535,5
,2014-02-05 19:00,6,1.3532,1.3532,1.353,1.353,11
,2014-02-05 20:30,6,1.3532,1.3532,1.3532,1.3532,3
,2014-02-05 21:00,6,1.353,1.353,1.3529,1.3529,7
,2014-02-05 21:30,6,1.3526,1.3526,1.3526,1.3526,1
,2014-02-05 23:00,6,1.3522,1.3522,1.3522,1.3522,1
,2014-02-06 01:00,6,1.3521,1.3521,1.352,1.352,15
,2014-02-06 02:00,6,1.3523,1.3528,1.3523,1.3528,2
,2014-02-06 02:30,6,1.3528,1.3528,1.3526,1.3526,2
,2014-02-06 03:30,6,1.3525,1.3526,1.3525,1.3526,16
,2014-02-06 04:30,6,1.353,1.353,1.353,1.353,3
,2014-02-06 05:00,6,1.3528,1.3528,1.3526,1.3528,233
,2014-02-06 05:30,6,1.3528,1.3528,1.3518,1.3518,3
,2014-02-06 06:00,6,1.3519,1.3519,1.3515,1.3515,9
,2014-02-06 06:30,6,1.3515,1.3533,1.3493,1.3495,41
,2014-02-06 07:00,6,1.3501,1.3505,1.3498,1.3498,29
,2014-02-06 07:30,6,1.3491,1.36,1.3483,1.3589,261
,2014-02-06 08:00,6,1.3606,1.3619,1.3586,1.3615,59
,2014-02-06 08:30,6,1.361,1.361,1.3604,1.3605,35
,2014-02-06 09:00,6,1.361,1.3614,1.3602,1.3602,9
,2014-02-06 09:30,6,1.3601,1.3602,1.3597,1.3599,16
,2014-02-06 10:00,6,1.36,1.3603,1.3597,1.3603,7
,2014-02-06 10:30,6,1.3604,1.3604,1.3601,1.3601,22
,2014-02-06 11:00,6,1.3603,1.3603,1.3603,1.3603,4
,2014-02-06 12:00,6,1.3597,1.3597,1.3595,1.3595,12
,2014-02-06 13:00,6,1.359,1.359,1.359,1.359,1
,2014-02-06 13:30,6,1.3588,1.3588,1.3587,1.3587,3
,2014-02-06 14:00,6,1.3588,1.3588,1.3587,1.3587,21
,2014-02-06 15:00,6,1.3591,1.3592,1.3591,1.3592,6
,2014-02-06 15:30,6,1.3592,1.3592,1.3592,1.3592,16
,2014-02-06 18:00,7,1.3591,1.3591,1.3591,1.3591,1
,2014-02-06 19:00,7,1.3593,1.3593,1.3593,1.3593,1
,2014-02-06 19:30,7,1.359,1.359,1.359,1.359,2
,2014-02-06 20:00,7,1.359,1.359,1.359,1.359,1
,2014-02-06 23:30,7,1.3587,1.3587,1.3587,1.3587,3
,2014-02-07 00:00,7,1.3586,1.3589,1.3586,1.3589,7
,2014-02-07 00:30,7,1.3587,1.3587,1.3587,1.3587,1
,2014-02-07 01:00,7,1.3583,1.3583,1.3582,1.3582,3
,2014-02-07 01:30,7,1.3585,1.3588,1.3585,1.3588,5
,2014-02-07 02:00,7,1.3585,1.3585,1.3585,1.3585,1
,2014-02-07 02:30,7,1.3582,1.3582,1.3554,1.3565,130
,2014-02-07 03:00,7,1.3564,1.3576,1.3563,1.3576,13
,2014-02-07 03:30,7,1.3573,1.3575,1.3567,1.3567,7
,2014-02-07 04:00,7,1.3567,1.3569,1.3566,1.3569,22
,2014-02-07 04:30,7,1.357,1.357,1.3563,1.3563,15
,2014-02-07 05:00,7,1.3564,1.3571,1.3564,1.3567,14
,2014-02-07 05:30,7,1.3568,1.3569,1.3568,1.3568,12
,2014-02-07 06:00,7,1.357,1.357,1.3565,1.3565,2
,2014-02-07 07:00,7,1.3569,1.3588,1.3569,1.3582,33
,2014-02-07 07:30,7,1.36,1.364,1.3592,1.36,75
,2014-02-07 08:00,7,1.3585,1.36,1.3577,1.3593,19
,2014-02-07 08:30,7,1.3594,1.3596,1.3594,1.3596,6
,2014-02-07 09:00,7,1.3595,1.3603,1.3595,1.3603,10
,2014-02-07 09:30,7,1.3607,1.3619,1.3607,1.3617,41
,2014-02-07 10:00,7,1.3618,1.3618,1.3611,1.3614,13
,2014-02-07 10:30,7,1.3612,1.3612,1.3611,1.3611,6
,2014-02-07 11:00,7,1.361,1.361,1.361,1.361,2
,2014-02-07 11:30,7,1.3613,1.362,1.3613,1.362,4
,2014-02-07 12:00,7,1.3616,1.3616,1.3616,1.3616,1
,2014-02-07 12:30,7,1.3616,1.3616,1.3616,1.3616,4
,2014-02-07 13:00,7,1.362,1.362,1.362,1.362,1
,2014-02-07 13:30,7,1.3626,1.3632,1.3624,1.3628,10
,2014-02-07 14:30,7,1.3635,1.3635,1.3635,1.3635,4
,2014-02-09 18:00,10,1.362,1.362,1.362,1.362,1
,2014-02-09 19:00,10,1.3627,1.3627,1.3627,1.3627,1
,2014-02-10 01:00,10,1.363,1.3638,1.363,1.3638,3
,2014-02-10 01:30,10,1.3637,1.3638,1.3637,1.3638,5
,2014-02-10 02:30,10,1.365,1.365,1.365,1.365,3
,2014-02-10 03:00,10,1.3643,1.3645,1.3641,1.3642,11
,2014-02-10 03:30,10,1.3635,1.3635,1.363,1.3634,62
,2014-02-10 04:00,10,1.3631,1.3641,1.3631,1.3638,6
,2014-02-10 05:00,10,1.3629,1.3629,1.3629,1.3629,2
,2014-02-10 05:30,10,1.3629,1.363,1.3629,1.363,4
,2014-02-10 06:00,10,1.3635,1.3635,1.3635,1.3635,1
,2014-02-10 06:30,10,1.3632,1.3637,1.3632,1.3634,11
,2014-02-10 07:00,10,1.3635,1.3639,1.3634,1.3634,144
,2014-02-10 07:30,10,1.3638,1.3638,1.3632,1.3632,3
,2014-02-10 08:00,10,1.3636,1.3637,1.3634,1.3635,24
,2014-02-10 08:30,10,1.3634,1.3635,1.3634,1.3635,16
,2014-02-10 09:00,10,1.3631,1.3631,1.363,1.363,14
,2014-02-10 09:30,10,1.3634,1.3648,1.3634,1.3648,21
,2014-02-10 10:00,10,1.3648,1.3649,1.3643,1.3643,35
,2014-02-10 10:30,10,1.3645,1.3647,1.3645,1.3647,7
,2014-02-10 12:30,10,1.3643,1.3643,1.3643,1.3643,7
,2014-02-10 13:00,10,1.364,1.364,1.3639,1.3639,2
,2014-02-10 13:30,10,1.3639,1.3641,1.3639,1.3641,12
,2014-02-10 14:00,10,1.3636,1.3636,1.363,1.3636,39
,2014-02-10 14:30,10,1.3637,1.3642,1.3636,1.3642,17
,2014-02-10 18:30,11,1.3648,1.3675,1.3648,1.3672,15
,2014-02-10 19:00,11,1.3675,1.3675,1.367,1.367,6
,2014-02-10 20:30,11,1.3665,1.3665,1.3665,1.3665,1
,2014-02-10 21:30,11,1.3666,1.3666,1.3666,1.3666,1
,2014-02-10 22:00,11,1.3669,1.3669,1.3669,1.3669,1
,2014-02-10 23:00,11,1.3666,1.3666,1.3666,1.3666,2
,2014-02-11 00:00,11,1.366,1.366,1.3654,1.3654,3
,2014-02-11 01:00,11,1.3663,1.3663,1.3663,1.3663,1
,2014-02-11 01:30,11,1.3662,1.3662,1.3662,1.3662,1
,2014-02-11 02:00,11,1.3669,1.3681,1.3669,1.3681,26
,2014-02-11 02:30,11,1.3677,1.3677,1.3668,1.3673,32
,2014-02-11 03:00,11,1.3672,1.3673,1.367,1.367,6
,2014-02-11 03:30,11,1.367,1.367,1.3667,1.3667,3
,2014-02-11 04:00,11,1.367,1.367,1.367,1.367,1
,2014-02-11 04:30,11,1.3673,1.3673,1.3673,1.3673,4
,2014-02-11 05:00,11,1.3672,1.3672,1.3672,1.3672,16
,2014-02-11 05:30,11,1.3668,1.3668,1.3665,1.3665,11
,2014-02-11 06:00,11,1.3666,1.367,1.3666,1.367,2
,2014-02-11 06:30,11,1.3671,1.3676,1.3671,1.3676,17
,2014-02-11 07:00,11,1.3676,1.368,1.3676,1.3676,57
,2014-02-11 07:30,11,1.3674,1.3674,1.3648,1.3648,89
,2014-02-11 08:00,11,1.3652,1.3652,1.3631,1.3637,37
,2014-02-11 08:30,11,1.3639,1.3648,1.3638,1.3648,51
,2014-02-11 09:00,11,1.3646,1.3665,1.3646,1.3664,20
,2014-02-11 09:30,11,1.3669,1.3677,1.3669,1.3677,26
,2014-02-11 10:00,11,1.3671,1.3671,1.367,1.367,3
,2014-02-11 10:30,11,1.366,1.366,1.366,1.366,1
,2014-02-11 11:00,11,1.365,1.365,1.365,1.365,18
,2014-02-11 11:30,11,1.3652,1.3652,1.3652,1.3652,13
,2014-02-11 12:00,11,1.3641,1.3644,1.3637,1.3641,22
,2014-02-11 12:30,11,1.3641,1.3641,1.3641,1.3641,1
,2014-02-11 13:00,11,1.3638,1.3638,1.3638,1.3638,1
,2014-02-11 13:30,11,1.3638,1.3638,1.3638,1.3638,1
,2014-02-11 14:30,11,1.3637,1.3637,1.3637,1.3637,1
,2014-02-11 15:00,11,1.3637,1.3637,1.3637,1.3637,11
,2014-02-11 17:30,12,1.3637,1.3637,1.3637,1.3637,1
,2014-02-11 18:00,12,1.363,1.363,1.363,1.363,8
,2014-02-11 18:30,12,1.363,1.3634,1.363,1.3634,30
,2014-02-11 19:00,12,1.3636,1.3636,1.3632,1.3632,3
,2014-02-11 20:00,12,1.3632,1.3632,1.3632,1.3632,7
,2014-02-11 20:30,12,1.3631,1.3632,1.3628,1.3628,29
,2014-02-11 21:00,12,1.363,1.3632,1.363,1.3631,14
,2014-02-11 22:00,12,1.3628,1.3628,1.3626,1.3626,6
,2014-02-11 23:00,12,1.363,1.363,1.363,1.363,8
,2014-02-12 00:00,12,1.3638,1.364,1.3638,1.364,8
,2014-02-12 00:30,12,1.3642,1.3642,1.3642,1.3642,1
,2014-02-12 01:00,12,1.364,1.364,1.3639,1.3639,2
,2014-02-12 01:30,12,1.3636,1.3636,1.3636,1.3636,1
,2014-02-12 02:00,12,1.3627,1.3633,1.3627,1.3633,2
,2014-02-12 02:30,12,1.3634,1.3634,1.3634,1.3634,1
,2014-02-12 03:00,12,1.3641,1.3641,1.3641,1.3641,2
,2014-02-12 03:30,12,1.3644,1.3644,1.3644,1.3644,2
,2014-02-12 04:00,12,1.3643,1.365,1.3643,1.365,19
,2014-02-12 04:30,12,1.3648,1.3649,1.3635,1.3635,35
,2014-02-12 05:00,12,1.3638,1.3638,1.3638,1.3638,1
,2014-02-12 05:30,12,1.3632,1.3632,1.3577,1.3577,205
,2014-02-12 06:00,12,1.358,1.3587,1.3579,1.3587,54
,2014-02-12 06:30,12,1.358,1.358,1.3566,1.3576,52
,2014-02-12 07:00,12,1.3578,1.3578,1.3578,1.3578,12
,2014-02-12 07:30,12,1.3577,1.3577,1.3576,1.3576,2
,2014-02-12 08:00,12,1.3574,1.3574,1.3563,1.3564,18
,2014-02-12 08:30,12,1.3567,1.3576,1.3565,1.3574,18
,2014-02-12 09:00,12,1.3574,1.3579,1.3574,1.3579,20
,2014-02-12 09:30,12,1.3579,1.3592,1.3579,1.359,22
,2014-02-12 10:00,12,1.3586,1.3586,1.3586,1.3586,1
,2014-02-12 10:30,12,1.3599,1.3599,1.359,1.359,4
,2014-02-12 11:00,12,1.3589,1.359,1.3582,1.3582,19
,2014-02-12 11:30,12,1.358,1.358,1.358,1.358,1
,2014-02-12 12:00,12,1.3588,1.359,1.3588,1.359,24
,2014-02-12 12:30,12,1.3598,1.3599,1.3594,1.3595,23
,2014-02-12 13:30,12,1.3592,1.3592,1.3592,1.3592,16
,2014-02-12 14:00,12,1.3593,1.3593,1.3593,1.3593,2
,2014-02-12 15:30,12,1.3593,1.3593,1.3591,1.3591,5
,2014-02-12 17:00,13,1.3587,1.3587,1.3587,1.3587,1
,2014-02-12 18:30,13,1.3593,1.3593,1.3593,1.3593,1
,2014-02-12 19:00,13,1.3602,1.3602,1.3602,1.3602,1
,2014-02-12 20:00,13,1.3607,1.3607,1.3607,1.3607,1
,2014-02-12 21:00,13,1.3615,1.3615,1.3615,1.3615,2
,2014-02-12 21:30,13,1.3614,1.3614,1.3614,1.3614,1
,2014-02-12 23:00,13,1.3608,1.3608,1.3608,1.3608,2
,2014-02-13 00:00,13,1.3625,1.3637,1.3625,1.3637,6
,2014-02-13 00:30,13,1.3625,1.363,1.3625,1.3629,16
,2014-02-13 01:00,13,1.3622,1.3633,1.3622,1.3631,21
,2014-02-13 01:30,13,1.3629,1.363,1.3624,1.3624,5
,2014-02-13 02:00,13,1.3626,1.363,1.3625,1.363,8
,2014-02-13 02:30,13,1.3627,1.3627,1.3627,1.3627,1
,2014-02-13 03:00,13,1.3636,1.367,1.3636,1.3662,25
,2014-02-13 03:30,13,1.3668,1.3686,1.3667,1.3674,62
,2014-02-13 04:00,13,1.3674,1.3674,1.3669,1.367,10
,2014-02-13 04:30,13,1.3677,1.3677,1.3669,1.3669,8
,2014-02-13 05:00,13,1.3667,1.367,1.3662,1.367,35
,2014-02-13 06:00,13,1.3666,1.3666,1.3662,1.3662,38
,2014-02-13 06:30,13,1.3665,1.3667,1.3665,1.3667,2
,2014-02-13 07:00,13,1.367,1.3677,1.367,1.3673,35
,2014-02-13 07:30,13,1.3679,1.3691,1.3671,1.3673,87
,2014-02-13 08:00,13,1.3672,1.3675,1.3665,1.3675,19
,2014-02-13 08:30,13,1.3675,1.368,1.3667,1.3667,101
,2014-02-13 09:00,13,1.3669,1.3682,1.3669,1.3675,6
,2014-02-13 09:30,13,1.3671,1.3671,1.367,1.367,14
,2014-02-13 10:00,13,1.3667,1.3668,1.3665,1.3668,11
,2014-02-13 10:30,13,1.3668,1.3668,1.3667,1.3667,2
,2014-02-13 11:00,13,1.3668,1.3669,1.3668,1.3669,6
,2014-02-13 12:30,13,1.3675,1.3675,1.3673,1.3673,30
,2014-02-13 13:30,13,1.3674,1.3675,1.3674,1.3675,20
,2014-02-13 14:00,13,1.3675,1.368,1.3675,1.368,54
,2014-02-13 14:30,13,1.368,1.3683,1.368,1.3683,8
,2014-02-13 15:00,13,1.3681,1.3681,1.3679,1.368,39
,2014-02-13 15:30,13,1.3682,1.3682,1.3682,1.3682,9
,2014-02-13 17:00,14,1.3679,1.368,1.3679,1.368,11
,2014-02-13 17:30,14,1.3677,1.3677,1.3677,1.3677,1
,2014-02-13 18:00,14,1.3677,1.368,1.3677,1.3677,33
,2014-02-13 18:30,14,1.3681,1.3681,1.3681,1.3681,4
,2014-02-13 19:00,14,1.3681,1.3681,1.3681,1.3681,2
,2014-02-13 20:30,14,1.3676,1.3676,1.3676,1.3676,1
,2014-02-13 21:00,14,1.368,1.3681,1.368,1.3681,2
,2014-02-13 21:30,14,1.3682,1.3682,1.3682,1.3682,1
,2014-02-13 22:00,14,1.368,1.368,1.368,1.368,2
,2014-02-14 00:30,14,1.3679,1.3682,1.3677,1.3677,11
,2014-02-14 01:00,14,1.3686,1.3704,1.3686,1.3698,67
,2014-02-14 01:30,14,1.3702,1.3702,1.37,1.37,5
,2014-02-14 02:00,14,1.3709,1.3712,1.3698,1.3698,117
,2014-02-14 02:30,14,1.3696,1.3696,1.3696,1.3696,1
,2014-02-14 03:00,14,1.3698,1.3698,1.3698,1.3698,1
,2014-02-14 03:30,14,1.3684,1.3692,1.3679,1.3692,28
,2014-02-14 04:00,14,1.3693,1.3697,1.3685,1.3697,115
,2014-02-14 05:00,14,1.3696,1.3696,1.3696,1.3696,6
,2014-02-14 05:30,14,1.3696,1.371,1.3696,1.371,15
,2014-02-14 06:00,14,1.3705,1.3714,1.3705,1.3713,13
,2014-02-14 06:30,14,1.3707,1.3707,1.3706,1.3706,3
,2014-02-14 07:00,14,1.3708,1.3709,1.3707,1.3707,5
,2014-02-14 07:30,14,1.3697,1.3697,1.369,1.3691,5
,2014-02-14 08:00,14,1.3694,1.3706,1.3694,1.3694,5
,2014-02-14 08:30,14,1.3695,1.3696,1.3686,1.3686,7
,2014-02-14 09:00,14,1.3686,1.3693,1.3685,1.3693,18
,2014-02-14 09:30,14,1.3685,1.3686,1.3685,1.3686,4
,2014-02-14 10:30,14,1.369,1.369,1.369,1.369,1
,2014-02-14 11:00,14,1.3689,1.3692,1.3689,1.3692,14
,2014-02-14 11:30,14,1.3693,1.3699,1.3693,1.3697,14
,2014-02-14 12:00,14,1.37,1.37,1.3697,1.3697,5
,2014-02-14 12:30,14,1.3697,1.3697,1.3697,1.3697,2
,2014-02-14 13:30,14,1.3697,1.37,1.3696,1.37,16
,2014-02-14 14:00,14,1.3697,1.3697,1.3697,1.3697,6
,2014-02-16 17:00,18,1.3697,1.3697,1.3697,1.3697,2
,2014-02-16 17:30,18,1.3696,1.3704,1.3696,1.3704,5
,2014-02-16 18:00,18,1.3708,1.3709,1.3708,1.3709,9
,2014-02-16 18:30,18,1.3702,1.3702,1.3702,1.3702,1
,2014-02-16 19:00,18,1.3709,1.3718,1.3709,1.3716,13
,2014-02-16 19:30,18,1.3719,1.3726,1.3719,1.3726,46
,2014-02-16 20:00,18,1.3722,1.3722,1.3719,1.372,4
,2014-02-16 20:30,18,1.3711,1.3711,1.3711,1.3711,1
,2014-02-16 21:00,18,1.3712,1.3712,1.3711,1.3711,2
,2014-02-17 00:00,18,1.3707,1.3707,1.3707,1.3707,19
,2014-02-17 00:30,18,1.3714,1.3718,1.3713,1.3718,4
,2014-02-17 01:00,18,1.3706,1.3706,1.3695,1.3704,7
,2014-02-17 01:30,18,1.3703,1.3705,1.37,1.3703,4
,2014-02-17 02:00,18,1.3705,1.3705,1.3704,1.3704,25
,2014-02-17 02:30,18,1.3703,1.3703,1.3703,1.3703,1
,2014-02-17 03:00,18,1.3709,1.3715,1.3707,1.3712,4
,2014-02-17 03:30,18,1.3705,1.3705,1.3704,1.3704,8
,2014-02-17 04:00,18,1.3699,1.3699,1.3699,1.3699,5
,2014-02-17 04:30,18,1.3709,1.371,1.3709,1.371,47
,2014-02-17 05:00,18,1.3709,1.3709,1.3706,1.3706,12
,2014-02-17 05:30,18,1.3703,1.3707,1.3703,1.3707,6
,2014-02-17 06:00,18,1.3702,1.3702,1.3702,1.3702,1
,2014-02-17 06:30,18,1.3701,1.3702,1.3698,1.3702,4
,2014-02-17 07:00,18,1.3701,1.3702,1.3694,1.3697,8
,2014-02-17 07:30,18,1.3696,1.3701,1.3696,1.3701,13
,2014-02-17 08:00,18,1.3704,1.3704,1.3695,1.3703,30
,2014-02-17 08:30,18,1.3704,1.3705,1.3702,1.3705,20
,2014-02-17 09:00,18,1.3705,1.3705,1.3704,1.3704,18
,2014-02-17 09:30,18,1.3705,1.3707,1.3704,1.3706,30
,2014-02-17 10:00,18,1.3706,1.3711,1.3706,1.3711,11
,2014-02-17 10:30,18,1.3703,1.3708,1.3703,1.3708,23
,2014-02-17 11:00,18,1.3706,1.3706,1.3703,1.3703,9
,2014-02-17 11:30,18,1.3704,1.3705,1.3703,1.3703,3
,2014-02-17 17:00,18,1.3702,1.3702,1.3702,1.3702,1
,2014-02-17 18:30,18,1.3699,1.3699,1.3699,1.3699,1
,2014-02-17 19:00,18,1.3699,1.3699,1.3697,1.3697,6
,2014-02-17 19:30,18,1.3698,1.3701,1.3698,1.3701,7
,2014-02-17 21:30,18,1.3715,1.3715,1.3712,1.3712,9
,2014-02-17 23:00,18,1.3709,1.3709,1.3709,1.3709,2
,2014-02-18 00:30,18,1.3709,1.3709,1.3706,1.3706,5
,2014-02-18 01:00,18,1.3711,1.3711,1.3705,1.3707,7
,2014-02-18 01:30,18,1.3713,1.3717,1.3713,1.3715,59
,2014-02-18 02:00,18,1.3715,1.3715,1.3715,1.3715,2
,2014-02-18 02:30,18,1.3709,1.3713,1.3709,1.3713,14
,2014-02-18 03:00,18,1.372,1.3725,1.3717,1.3717,23
,2014-02-18 03:30,18,1.3717,1.3722,1.3717,1.3722,9
,2014-02-18 04:00,18,1.3718,1.372,1.371,1.372,8
,2014-02-18 04:30,18,1.3721,1.373,1.372,1.3726,17
,2014-02-18 05:00,18,1.3725,1.3734,1.3725,1.3732,90
,2014-02-18 05:30,18,1.3731,1.3731,1.3731,1.3731,27
,2014-02-18 06:00,18,1.3728,1.3728,1.3725,1.3727,37
,2014-02-18 06:30,18,1.3726,1.373,1.3726,1.373,45
,2014-02-18 07:00,18,1.3732,1.3736,1.373,1.3734,31
,2014-02-18 07:30,18,1.3742,1.3749,1.374,1.3745,120
,2014-02-18 08:00,18,1.3743,1.377,1.3742,1.376,279
,2014-02-18 08:30,18,1.3759,1.3761,1.375,1.3758,148
,2014-02-18 09:00,18,1.3758,1.3763,1.3756,1.3763,46
,2014-02-18 09:30,18,1.3758,1.3759,1.3754,1.3754,9
,2014-02-18 10:00,18,1.375,1.3756,1.3749,1.3755,59
,2014-02-18 10:30,18,1.3755,1.3755,1.3755,1.3755,1
,2014-02-18 11:00,18,1.3758,1.3758,1.3758,1.3758,10
,2014-02-18 11:30,18,1.3755,1.3757,1.3755,1.3756,59
,2014-02-18 12:00,18,1.3755,1.3757,1.3755,1.3755,9
,2014-02-18 13:00,18,1.3758,1.3758,1.3756,1.3756,3
,2014-02-18 13:30,18,1.3756,1.3756,1.3756,1.3756,8
,2014-02-18 14:00,18,1.3757,1.3759,1.3757,1.3759,13
,2014-02-18 14:30,18,1.3758,1.3758,1.3758,1.3758,16
,2014-02-18 15:00,18,1.3759,1.3759,1.3759,1.3759,20
,2014-02-18 15:30,18,1.3759,1.3759,1.3759,1.3759,1
,2014-02-18 17:00,19,1.3761,1.3761,1.3761,1.3761,3
,2014-02-18 17:30,19,1.3761,1.3762,1.376,1.376,20
,2014-02-18 18:00,19,1.376,1.3767,1.376,1.3767,27
,2014-02-18 18:30,19,1.3769,1.377,1.3764,1.3764,7
,2014-02-18 19:00,19,1.3766,1.3766,1.3766,1.3766,1
,2014-02-18 19:30,19,1.3768,1.3768,1.3768,1.3768,1
,2014-02-18 20:30,19,1.3765,1.3765,1.3765,1.3765,6
,2014-02-18 22:00,19,1.3765,1.3765,1.3765,1.3765,2
,2014-02-18 23:00,19,1.3766,1.3766,1.3766,1.3766,8
,2014-02-18 23:30,19,1.3766,1.3766,1.3766,1.3766,1
,2014-02-19 00:30,19,1.3762,1.3762,1.376,1.376,6
,2014-02-19 01:00,19,1.3756,1.3756,1.3756,1.3756,1
,2014-02-19 01:30,19,1.376,1.376,1.3758,1.3759,5
,2014-02-19 02:00,19,1.3761,1.3761,1.3761,1.3761,1
,2014-02-19 02:30,19,1.376,1.376,1.3757,1.3757,4
,2014-02-19 03:00,19,1.3755,1.3757,1.3755,1.3755,27
,2014-02-19 03:30,19,1.3757,1.3758,1.375,1.3752,12
,2014-02-19 04:00,19,1.3749,1.3754,1.3749,1.3749,8
,2014-02-19 05:00,19,1.3749,1.3749,1.3749,1.3749,1
,2014-02-19 05:30,19,1.375,1.375,1.375,1.375,7
,2014-02-19 06:00,19,1.3747,1.3748,1.3744,1.3744,33
,2014-02-19 06:30,19,1.3745,1.3746,1.3743,1.3743,57
,2014-02-19 07:00,19,1.3744,1.3749,1.3744,1.3747,18
,2014-02-19 07:30,19,1.3756,1.3756,1.3742,1.3745,106
,2014-02-19 08:00,19,1.3743,1.3759,1.3743,1.3759,31
,2014-02-19 08:30,19,1.3757,1.3759,1.3756,1.3757,44
,2014-02-19 09:00,19,1.3754,1.3756,1.375,1.3752,38
,2014-02-19 09:30,19,1.3751,1.3755,1.3751,1.3754,94
,2014-02-19 10:00,19,1.3756,1.3765,1.3756,1.3763,41
,2014-02-19 10:30,19,1.3762,1.3762,1.376,1.376,11
,2014-02-19 11:00,19,1.3762,1.3764,1.3758,1.3758,22
,2014-02-19 11:30,19,1.3754,1.3754,1.3752,1.3752,3
,2014-02-19 12:30,19,1.3747,1.3747,1.3747,1.3747,1
,2014-02-19 13:00,19,1.374,1.3743,1.3728,1.3734,142
,2014-02-19 13:30,19,1.3739,1.3739,1.3739,1.3739,1
,2014-02-19 14:00,19,1.3744,1.3744,1.3737,1.3737,6
,2014-02-19 17:00,20,1.3733,1.3733,1.3733,1.3733,1
,2014-02-19 17:30,20,1.3733,1.3733,1.3733,1.3733,5
,2014-02-19 18:00,20,1.3731,1.3731,1.3731,1.3731,1
,2014-02-19 18:30,20,1.3732,1.3732,1.3732,1.3732,2
,2014-02-19 19:00,20,1.374,1.374,1.374,1.374,3
,2014-02-19 19:30,20,1.3738,1.374,1.3738,1.374,2
,2014-02-19 20:00,20,1.3745,1.3746,1.3745,1.3746,3
,2014-02-19 20:30,20,1.375,1.3754,1.375,1.3754,12
,2014-02-19 21:00,20,1.3749,1.3756,1.3749,1.3753,5
,2014-02-19 21:30,20,1.3755,1.3755,1.3751,1.3751,2
,2014-02-19 23:30,20,1.375,1.3753,1.375,1.3753,16
,2014-02-20 00:00,20,1.3754,1.3762,1.3754,1.376,20
,2014-02-20 01:00,20,1.3751,1.3752,1.3748,1.3748,4
,2014-02-20 01:30,20,1.375,1.375,1.3709,1.3711,47
,2014-02-20 02:00,20,1.3716,1.3717,1.3682,1.3701,48
,2014-02-20 02:30,20,1.37,1.3706,1.3697,1.3697,14
,2014-02-20 03:00,20,1.3699,1.3701,1.3697,1.3701,30
,2014-02-20 03:30,20,1.3701,1.3705,1.3701,1.3704,7
,2014-02-20 04:00,20,1.3701,1.3701,1.3697,1.3697,7
,2014-02-20 04:30,20,1.3694,1.3696,1.3693,1.3696,19
,2014-02-20 05:00,20,1.3695,1.3695,1.3694,1.3694,2
,2014-02-20 05:30,20,1.3694,1.3698,1.3693,1.3697,30
,2014-02-20 06:00,20,1.37,1.3703,1.3699,1.3702,36
,2014-02-20 06:30,20,1.3702,1.3707,1.3702,1.3705,51
,2014-02-20 07:00,20,1.3708,1.371,1.3702,1.3704,92
,2014-02-20 07:30,20,1.3711,1.372,1.3708,1.3712,98
,2014-02-20 08:00,20,1.3715,1.3723,1.3712,1.3712,57
,2014-02-20 08:30,20,1.3713,1.3716,1.371,1.3714,67
,2014-02-20 09:00,20,1.3719,1.3725,1.3714,1.3715,66
,2014-02-20 09:30,20,1.3716,1.3716,1.3711,1.3714,61
,2014-02-20 10:00,20,1.3709,1.3709,1.3705,1.3707,74
,2014-02-20 10:30,20,1.3702,1.3703,1.369,1.3691,38
,2014-02-20 11:00,20,1.3691,1.37,1.369,1.37,97
,2014-02-20 11:30,20,1.3698,1.3701,1.3698,1.3701,24
,2014-02-20 12:00,20,1.3704,1.3707,1.3703,1.3707,36
,2014-02-20 12:30,20,1.3708,1.371,1.3707,1.3707,21
,2014-02-20 13:00,20,1.3713,1.3714,1.3713,1.3714,10
,2014-02-20 13:30,20,1.3713,1.372,1.3713,1.372,55
,2014-02-20 14:00,20,1.3719,1.3719,1.3719,1.3719,2
,2014-02-20 14:30,20,1.3719,1.3722,1.3717,1.3722,10
,2014-02-20 15:00,20,1.3717,1.372,1.3717,1.372,7
,2014-02-20 15:30,20,1.3721,1.3722,1.3719,1.3722,7
,2014-02-20 18:00,21,1.3719,1.3719,1.3717,1.3717,8
,2014-02-20 19:00,21,1.3717,1.3717,1.3717,1.3717,1
,2014-02-20 19:30,21,1.3719,1.3719,1.3719,1.3719,1
,2014-02-20 20:00,21,1.372,1.372,1.372,1.372,1
,2014-02-20 20:30,21,1.3719,1.3719,1.3719,1.3719,1
,2014-02-20 22:30,21,1.3716,1.3716,1.3716,1.3716,6
,2014-02-20 23:00,21,1.3717,1.3717,1.3717,1.3717,1
,2014-02-20 23:30,21,1.3716,1.3716,1.3716,1.3716,2
,2014-02-21 00:00,21,1.3717,1.3717,1.3717,1.3717,1
,2014-02-21 01:00,21,1.372,1.3724,1.3714,1.3714,9
,2014-02-21 01:30,21,1.3713,1.3713,1.3709,1.3713,23
,2014-02-21 02:00,21,1.3714,1.3715,1.3703,1.3703,18
,2014-02-21 02:30,21,1.3711,1.3713,1.371,1.371,43
,2014-02-21 03:00,21,1.3709,1.3709,1.3709,1.3709,12
,2014-02-21 03:30,21,1.3707,1.3715,1.3707,1.3715,3
,2014-02-21 04:00,21,1.371,1.371,1.3706,1.3706,18
,2014-02-21 04:30,21,1.3705,1.3708,1.3705,1.3708,13
,2014-02-21 05:30,21,1.3707,1.3711,1.3707,1.3707,24
,2014-02-21 06:00,21,1.3712,1.3712,1.371,1.371,2
,2014-02-21 06:30,21,1.3709,1.3709,1.3706,1.3706,6
,2014-02-21 07:00,21,1.3706,1.371,1.3706,1.371,12
,2014-02-21 07:30,21,1.3709,1.3715,1.3709,1.3715,26
,2014-02-21 08:00,21,1.3714,1.3719,1.371,1.3717,84
,2014-02-21 08:30,21,1.3718,1.375,1.3717,1.3745,195
,2014-02-21 09:00,21,1.3748,1.3758,1.3746,1.3751,161
,2014-02-21 09:30,21,1.375,1.3752,1.3744,1.3748,49
,2014-02-21 10:00,21,1.3743,1.3743,1.3722,1.3726,61
,2014-02-21 10:30,21,1.3726,1.3726,1.3725,1.3726,3
,2014-02-21 11:00,21,1.3728,1.3732,1.3728,1.3729,58
,2014-02-21 11:30,21,1.3733,1.3734,1.3733,1.3734,3
,2014-02-21 12:00,21,1.3739,1.3742,1.3737,1.3742,5
,2014-02-21 12:30,21,1.3744,1.3745,1.3744,1.3745,27
,2014-02-21 13:00,21,1.374,1.3741,1.374,1.3741,7
,2014-02-21 13:30,21,1.3744,1.3745,1.3744,1.3745,3
,2014-02-21 14:00,21,1.3746,1.3746,1.3746,1.3746,1
,2014-02-21 14:30,21,1.3744,1.3744,1.3738,1.3739,34
,2014-02-21 15:00,21,1.3737,1.3737,1.3737,1.3737,1
,2014-02-21 15:30,21,1.374,1.3741,1.3739,1.3741,4
,2014-02-23 17:00,24,1.3741,1.3741,1.3741,1.3741,1
,2014-02-23 17:30,24,1.3738,1.3739,1.3738,1.3738,11
,2014-02-23 18:00,24,1.3741,1.3741,1.3737,1.3737,2
,2014-02-23 19:00,24,1.3738,1.3738,1.3735,1.3735,8
,2014-02-23 19:30,24,1.3734,1.3734,1.3729,1.3729,6
,2014-02-23 20:00,24,1.3734,1.3734,1.3734,1.3734,1
,2014-02-23 21:00,24,1.3736,1.3736,1.3736,1.3736,2
,2014-02-23 21:30,24,1.3737,1.3737,1.3737,1.3737,5
,2014-02-23 22:00,24,1.3738,1.3738,1.3738,1.3738,1
,2014-02-23 22:30,24,1.3742,1.3742,1.3742,1.3742,2
,2014-02-23 23:00,24,1.3737,1.3737,1.3737,1.3737,20
,2014-02-23 23:30,24,1.3738,1.3738,1.3738,1.3738,1
,2014-02-24 00:00,24,1.3736,1.3736,1.3736,1.3736,1
,2014-02-24 00:30,24,1.3743,1.3745,1.374,1.3742,19
,2014-02-24 01:00,24,1.3741,1.375,1.3741,1.3743,19
,2014-02-24 01:30,24,1.3745,1.3745,1.374,1.374,3
,2014-02-24 02:00,24,1.3745,1.3754,1.3745,1.375,29
,2014-02-24 02:30,24,1.375,1.3755,1.3747,1.3753,60
,2014-02-24 03:00,24,1.3754,1.3774,1.3754,1.3762,83
,2014-02-24 03:30,24,1.3759,1.3762,1.3759,1.3762,12
,2014-02-24 04:00,24,1.3765,1.3767,1.3757,1.3757,17
,2014-02-24 04:30,24,1.3765,1.3765,1.376,1.3763,8
,2014-02-24 05:00,24,1.3759,1.3762,1.3745,1.3747,41
,2014-02-24 05:30,24,1.374,1.3742,1.3736,1.3736,55
,2014-02-24 06:00,24,1.3734,1.3734,1.3723,1.3725,114
,2014-02-24 06:30,24,1.3723,1.3734,1.372,1.3728,75
,2014-02-24 07:00,24,1.3728,1.3735,1.3719,1.3722,80
,2014-02-24 07:30,24,1.3718,1.3726,1.3717,1.3723,86
,2014-02-24 08:00,24,1.3725,1.3726,1.3715,1.3724,177
,2014-02-24 08:30,24,1.3722,1.3728,1.3713,1.3713,233
,2014-02-24 09:00,24,1.3711,1.372,1.3709,1.372,132
,2014-02-24 09:30,24,1.3722,1.3728,1.3717,1.3728,132
,2014-02-24 10:00,24,1.3726,1.3747,1.3726,1.3747,275
,2014-02-24 10:30,24,1.3746,1.3746,1.3739,1.3743,142
,2014-02-24 11:00,24,1.3743,1.3743,1.3735,1.3738,101
,2014-02-24 11:30,24,1.3741,1.3741,1.3736,1.3738,49
,2014-02-24 12:00,24,1.3736,1.3737,1.3736,1.3737,15
,2014-02-24 12:30,24,1.3736,1.3738,1.3736,1.3738,39
,2014-02-24 13:00,24,1.374,1.374,1.3736,1.3737,40
,2014-02-24 13:30,24,1.374,1.3741,1.3736,1.3736,17
,2014-02-24 14:00,24,1.3736,1.3738,1.3736,1.3737,11
,2014-02-24 14:30,24,1.3736,1.3736,1.3732,1.3732,13
,2014-02-24 15:00,24,1.3735,1.3735,1.3732,1.3733,25
,2014-02-24 15:30,24,1.3732,1.3734,1.3732,1.3734,9
,2014-02-24 17:00,25,1.3731,1.3734,1.3731,1.3734,8
,2014-02-24 17:30,25,1.3735,1.3735,1.3735,1.3735,4
,2014-02-24 18:00,25,1.3734,1.3735,1.3733,1.3735,7
,2014-02-24 18:30,25,1.3733,1.3733,1.3733,1.3733,1
,2014-02-24 19:00,25,1.3738,1.3739,1.3738,1.3739,6
,2014-02-24 20:00,25,1.3732,1.3732,1.3732,1.3732,1
,2014-02-24 20:30,25,1.3733,1.3734,1.3733,1.3733,7
,2014-02-24 21:00,25,1.3737,1.3739,1.3737,1.3739,3
,2014-02-24 21:30,25,1.3736,1.3736,1.3736,1.3736,2
,2014-02-24 22:30,25,1.3737,1.3737,1.3737,1.3737,1
,2014-02-24 23:00,25,1.3735,1.3735,1.3735,1.3735,1
,2014-02-24 23:30,25,1.3736,1.3736,1.3736,1.3736,5
,2014-02-25 00:00,25,1.3737,1.374,1.3737,1.374,2
,2014-02-25 00:30,25,1.3741,1.3744,1.374,1.3744,13
,2014-02-25 01:00,25,1.374,1.3741,1.3738,1.3741,15
,2014-02-25 01:30,25,1.3739,1.3751,1.3738,1.3751,28
,2014-02-25 02:00,25,1.375,1.3763,1.3749,1.3761,50
,2014-02-25 02:30,25,1.376,1.3762,1.3753,1.3753,42
,2014-02-25 03:00,25,1.375,1.3752,1.375,1.3752,15
,2014-02-25 03:30,25,1.3749,1.3749,1.3745,1.3745,9
,2014-02-25 04:00,25,1.3746,1.3747,1.3746,1.3747,6
,2014-02-25 04:30,25,1.3748,1.3755,1.3746,1.3755,11
,2014-02-25 05:00,25,1.3755,1.3755,1.3753,1.3753,3
,2014-02-25 05:30,25,1.3747,1.3747,1.3747,1.3747,1
,2014-02-25 06:00,25,1.3747,1.3756,1.3746,1.3748,29
,2014-02-25 06:30,25,1.3753,1.3754,1.3749,1.3752,37
,2014-02-25 07:00,25,1.3756,1.3759,1.3754,1.3757,213
,2014-02-25 07:30,25,1.3754,1.3758,1.3753,1.3758,38
,2014-02-25 08:00,25,1.3758,1.3758,1.3752,1.3752,38
,2014-02-25 08:30,25,1.3757,1.3767,1.3757,1.3758,134
,2014-02-25 09:00,25,1.3759,1.3759,1.3718,1.3722,176
,2014-02-25 09:30,25,1.3719,1.3735,1.3717,1.3735,102
,2014-02-25 10:00,25,1.3733,1.3761,1.3733,1.375,238
,2014-02-25 10:30,25,1.3752,1.3752,1.3747,1.3749,50
,2014-02-25 11:00,25,1.3748,1.3751,1.3747,1.3751,28
,2014-02-25 11:30,25,1.3753,1.3753,1.3753,1.3753,1
,2014-02-25 12:00,25,1.375,1.375,1.3749,1.3749,2
,2014-02-25 12:30,25,1.3747,1.3747,1.3745,1.3745,4
,2014-02-25 13:00,25,1.3744,1.3744,1.3742,1.3742,222
,2014-02-25 13:30,25,1.3743,1.3743,1.3743,1.3743,1
,2014-02-25 14:00,25,1.3744,1.3744,1.3741,1.3741,3
,2014-02-25 14:30,25,1.3741,1.3741,1.374,1.374,7
,2014-02-25 15:00,25,1.374,1.3742,1.374,1.3741,21
,2014-02-25 17:30,26,1.3745,1.3745,1.3745,1.3745,1
,2014-02-25 18:00,26,1.3745,1.3745,1.3744,1.3744,4
,2014-02-25 18:30,26,1.3741,1.3741,1.3741,1.3741,1
,2014-02-25 19:30,26,1.3745,1.3745,1.3745,1.3745,1
,2014-02-25 20:30,26,1.3743,1.3743,1.3741,1.3741,8
,2014-02-25 21:00,26,1.374,1.374,1.374,1.374,2
,2014-02-25 21:30,26,1.3738,1.3738,1.3738,1.3738,2
,2014-02-25 22:00,26,1.374,1.374,1.374,1.374,1
,2014-02-25 22:30,26,1.3743,1.3743,1.374,1.374,13
,2014-02-25 23:30,26,1.3742,1.3742,1.374,1.374,3
,2014-02-26 00:00,26,1.3745,1.3745,1.3742,1.3742,4
,2014-02-26 00:30,26,1.3742,1.3744,1.3742,1.3744,9
,2014-02-26 01:00,26,1.3745,1.3748,1.3744,1.3744,12
,2014-02-26 01:30,26,1.3743,1.3744,1.3743,1.3743,7
,2014-02-26 02:00,26,1.374,1.374,1.3735,1.3736,8
,2014-02-26 02:30,26,1.3744,1.3744,1.3744,1.3744,4
,2014-02-26 03:00,26,1.3746,1.3757,1.3746,1.3755,27
,2014-02-26 03:30,26,1.3756,1.3756,1.3746,1.3746,17
,2014-02-26 04:00,26,1.3744,1.3745,1.3738,1.3738,46
,2014-02-26 04:30,26,1.3738,1.3743,1.3737,1.3743,59
,2014-02-26 05:00,26,1.3739,1.3739,1.3737,1.3737,4
,2014-02-26 05:30,26,1.3738,1.3738,1.3738,1.3738,1
,2014-02-26 06:00,26,1.3736,1.3736,1.372,1.3725,55
,2014-02-26 06:30,26,1.3725,1.3731,1.3725,1.3731,48
,2014-02-26 07:00,26,1.3727,1.3727,1.3716,1.3716,97
,2014-02-26 07:30,26,1.3716,1.3724,1.3712,1.3721,115
,2014-02-26 08:00,26,1.3715,1.3715,1.3693,1.3695,202
,2014-02-26 08:30,26,1.3694,1.3695,1.3675,1.3681,339
,2014-02-26 09:00,26,1.3676,1.3681,1.3664,1.3671,510
,2014-02-26 09:30,26,1.367,1.3674,1.3666,1.3666,98
,2014-02-26 10:00,26,1.3669,1.3672,1.3664,1.3666,75
,2014-02-26 10:30,26,1.3666,1.367,1.3663,1.367,46
,2014-02-26 11:00,26,1.3672,1.3672,1.3667,1.3668,118
,2014-02-26 11:30,26,1.3668,1.3671,1.3668,1.3671,35
,2014-02-26 12:00,26,1.3672,1.3678,1.3672,1.3677,352
,2014-02-26 12:30,26,1.3674,1.3676,1.3672,1.3672,23
,2014-02-26 13:00,26,1.3674,1.3674,1.3673,1.3674,46
,2014-02-26 13:30,26,1.3674,1.3683,1.3674,1.3683,26
,2014-02-26 14:00,26,1.3683,1.3688,1.3683,1.3688,18
,2014-02-26 14:30,26,1.3688,1.3688,1.3685,1.3685,38
,2014-02-26 15:00,26,1.3686,1.3686,1.3685,1.3686,33
,2014-02-26 15:30,26,1.3686,1.3686,1.3684,1.3685,17
,2014-02-26 17:00,27,1.3684,1.3684,1.3683,1.3683,3
,2014-02-26 17:30,27,1.3682,1.3685,1.3682,1.3682,15
,2014-02-26 18:00,27,1.3682,1.3682,1.368,1.368,21
,2014-02-26 18:30,27,1.368,1.3686,1.368,1.3686,18
,2014-02-26 19:00,27,1.3687,1.3697,1.3687,1.3695,25
,2014-02-26 19:30,27,1.3692,1.3692,1.3692,1.3692,5
,2014-02-26 20:00,27,1.3694,1.3694,1.3692,1.3692,25
,2014-02-26 20:30,27,1.3689,1.3691,1.3689,1.369,10
,2014-02-26 21:30,27,1.3688,1.3688,1.3688,1.3688,7
,2014-02-26 22:30,27,1.3686,1.3686,1.3686,1.3686,1
,2014-02-26 23:00,27,1.3688,1.3688,1.3688,1.3688,1
,2014-02-26 23:30,27,1.3689,1.3689,1.3689,1.3689,7
,2014-02-27 00:00,27,1.369,1.369,1.369,1.369,1
,2014-02-27 00:30,27,1.369,1.369,1.369,1.369,1
,2014-02-27 01:00,27,1.3686,1.3687,1.3684,1.3687,5
,2014-02-27 01:30,27,1.3681,1.3681,1.3669,1.3674,22
,2014-02-27 02:00,27,1.3672,1.3672,1.3652,1.3657,175
,2014-02-27 02:30,27,1.3661,1.3662,1.3659,1.366,40
,2014-02-27 03:00,27,1.3654,1.3656,1.3644,1.3656,61
,2014-02-27 03:30,27,1.3657,1.3657,1.3648,1.3654,26
,2014-02-27 04:00,27,1.3651,1.3659,1.365,1.3655,73
,2014-02-27 04:30,27,1.3654,1.3655,1.3644,1.3655,33
,2014-02-27 05:00,27,1.3656,1.366,1.3655,1.3655,53
,2014-02-27 05:30,27,1.3652,1.3664,1.3652,1.3663,24
,2014-02-27 06:00,27,1.3665,1.3665,1.3657,1.3658,59
,2014-02-27 06:30,27,1.3658,1.3659,1.3655,1.3657,77
,2014-02-27 07:00,27,1.3654,1.3661,1.3652,1.3661,86
,2014-02-27 07:30,27,1.3655,1.3678,1.3655,1.3672,147
,2014-02-27 08:00,27,1.3673,1.3678,1.3671,1.3674,60
,2014-02-27 08:30,27,1.3675,1.3686,1.3674,1.3686,102
,2014-02-27 09:00,27,1.3687,1.3687,1.3679,1.3682,43
,2014-02-27 09:30,27,1.368,1.3682,1.3675,1.3682,118
,2014-02-27 10:00,27,1.3682,1.3717,1.3681,1.3712,424
,2014-02-27 10:30,27,1.3714,1.3725,1.371,1.3725,165
,2014-02-27 11:00,27,1.3725,1.3727,1.3714,1.3717,63
,2014-02-27 11:30,27,1.3714,1.3715,1.3713,1.3713,15
,2014-02-27 12:00,27,1.3712,1.3712,1.371,1.371,2
,2014-02-27 12:30,27,1.3708,1.371,1.3708,1.371,20
,2014-02-27 13:00,27,1.3707,1.3716,1.3707,1.3716,5
,2014-02-27 13:30,27,1.3713,1.3713,1.3713,1.3713,3
,2014-02-27 14:00,27,1.371,1.3711,1.3707,1.3707,18
,2014-02-27 14:30,27,1.3711,1.3711,1.3707,1.371,13
,2014-02-27 15:00,27,1.3708,1.3713,1.3708,1.3713,42
,2014-02-27 15:30,27,1.3709,1.371,1.3709,1.371,5
,2014-02-27 18:00,28,1.3706,1.3707,1.3706,1.3707,2
,2014-02-27 18:30,28,1.3706,1.371,1.3706,1.371,20
,2014-02-27 19:00,28,1.3709,1.3713,1.3708,1.3713,22
,2014-02-27 19:30,28,1.3712,1.3715,1.3712,1.3715,20
,2014-02-27 20:00,28,1.3708,1.3708,1.3708,1.3708,1
,2014-02-27 20:30,28,1.3705,1.3708,1.3705,1.3708,11
,2014-02-27 21:00,28,1.3707,1.3707,1.3705,1.3705,11
,2014-02-27 21:30,28,1.3706,1.3707,1.3702,1.3702,14
,2014-02-27 22:00,28,1.3704,1.3704,1.3704,1.3704,1
,2014-02-27 22:30,28,1.3701,1.3702,1.3698,1.3702,43
,2014-02-27 23:00,28,1.3699,1.37,1.3698,1.37,25
,2014-02-27 23:30,28,1.3695,1.37,1.3695,1.37,5
,2014-02-28 00:00,28,1.3699,1.3699,1.3699,1.3699,1
,2014-02-28 00:30,28,1.3698,1.3698,1.3696,1.3696,7
,2014-02-28 01:00,28,1.3706,1.372,1.3706,1.3719,41
,2014-02-28 01:30,28,1.3714,1.3724,1.3714,1.3714,88
,2014-02-28 02:00,28,1.3714,1.3714,1.3706,1.371,34
,2014-02-28 02:30,28,1.371,1.3722,1.3709,1.3717,15
,2014-02-28 03:00,28,1.3711,1.3712,1.371,1.371,9
,2014-02-28 03:30,28,1.371,1.3732,1.3709,1.3729,82
,2014-02-28 04:00,28,1.3729,1.3814,1.3729,1.3804,858
,2014-02-28 04:30,28,1.3809,1.381,1.3792,1.3792,121
,2014-02-28 05:00,28,1.3794,1.3803,1.379,1.3795,565
,2014-02-28 05:30,28,1.3798,1.3798,1.3788,1.3795,84
,2014-02-28 06:00,28,1.3795,1.3805,1.3795,1.3798,318
,2014-02-28 06:30,28,1.38,1.3807,1.3799,1.3801,243
,2014-02-28 07:00,28,1.3802,1.3818,1.3801,1.3808,170
,2014-02-28 07:30,28,1.381,1.3812,1.3801,1.381,94
,2014-02-28 08:00,28,1.3812,1.3824,1.3804,1.3806,175
,2014-02-28 08:30,28,1.3807,1.3807,1.3794,1.3795,145
,2014-02-28 09:00,28,1.3794,1.3802,1.3793,1.38,169
,2014-02-28 09:30,28,1.3801,1.381,1.3797,1.381,131
,2014-02-28 10:00,28,1.3809,1.3812,1.3804,1.3807,115
,2014-02-28 10:30,28,1.3806,1.3807,1.3801,1.3806,60
,2014-02-28 11:00,28,1.3808,1.3815,1.3808,1.3815,25
,2014-02-28 11:30,28,1.3815,1.3818,1.3807,1.3808,96
,2014-02-28 12:00,28,1.381,1.3812,1.381,1.381,35
,2014-02-28 12:30,28,1.381,1.381,1.3807,1.381,132
,2014-02-28 13:00,28,1.3808,1.3812,1.3808,1.381,125
,2014-02-28 13:30,28,1.3812,1.3825,1.3812,1.3824,860
,2014-02-28 14:00,28,1.3825,1.3827,1.3807,1.3808,316
,2014-02-28 14:30,28,1.3808,1.3808,1.3804,1.3805,56
,2014-02-28 15:00,28,1.3803,1.3808,1.3798,1.3808,44
,2014-02-28 15:30,28,1.3809,1.3809,1.3802,1.3802,54
,2014-03-02 17:00,3,1.3781,1.3789,1.3772,1.3779,143
,2014-03-02 17:30,3,1.3779,1.3779,1.3773,1.3776,142
,2014-03-02 18:00,3,1.3776,1.3789,1.3776,1.3778,77
,2014-03-02 18:30,3,1.378,1.3781,1.3775,1.3779,25
,2014-03-02 19:00,3,1.3775,1.3777,1.3772,1.3773,47
,2014-03-02 19:30,3,1.3777,1.3777,1.3773,1.3777,123
,2014-03-02 20:00,3,1.3779,1.378,1.3778,1.3778,14
,2014-03-02 20:30,3,1.3779,1.3782,1.3779,1.3779,14
,2014-03-02 21:00,3,1.3779,1.378,1.3776,1.3776,11
,2014-03-02 21:30,3,1.3777,1.3777,1.3777,1.3777,5
,2014-03-02 22:00,3,1.3778,1.3778,1.3777,1.3777,3
,2014-03-02 22:30,3,1.3778,1.378,1.3778,1.3779,6
,2014-03-02 23:00,3,1.378,1.3783,1.3779,1.3783,9
,2014-03-02 23:30,3,1.3786,1.3786,1.3782,1.3782,5
,2014-03-03 00:00,3,1.3785,1.3794,1.3784,1.3791,103
,2014-03-03 00:30,3,1.3793,1.3794,1.3787,1.3791,36
,2014-03-03 01:00,3,1.3791,1.3791,1.3779,1.3783,39
,2014-03-03 01:30,3,1.3784,1.3787,1.3769,1.3769,68
,2014-03-03 02:00,3,1.3773,1.3781,1.3768,1.3779,65
,2014-03-03 02:30,3,1.3775,1.3781,1.3769,1.3776,38
,2014-03-03 03:00,3,1.3781,1.3785,1.3772,1.3774,102
,2014-03-03 03:30,3,1.378,1.378,1.3772,1.3778,57
,2014-03-03 04:00,3,1.3778,1.3782,1.3778,1.378,15
,2014-03-03 04:30,3,1.378,1.3785,1.378,1.3782,13
,2014-03-03 05:00,3,1.3782,1.3782,1.3775,1.3779,38
,2014-03-03 05:30,3,1.3777,1.3777,1.3763,1.3763,102
,2014-03-03 06:00,3,1.3765,1.3765,1.3762,1.3764,41
,2014-03-03 06:30,3,1.3761,1.3771,1.376,1.377,75
,2014-03-03 07:00,3,1.3775,1.3776,1.3768,1.3768,16
,2014-03-03 07:30,3,1.3772,1.378,1.3772,1.3774,89
,2014-03-03 08:00,3,1.3773,1.3779,1.3769,1.3771,41
,2014-03-03 08:30,3,1.3774,1.378,1.3768,1.377,115
,2014-03-03 09:00,3,1.3765,1.377,1.3747,1.3758,412
,2014-03-03 09:30,3,1.376,1.3771,1.3759,1.3771,86
,2014-03-03 10:00,3,1.3774,1.3778,1.3773,1.3775,267
,2014-03-03 10:30,3,1.3773,1.3774,1.3763,1.3764,129
,2014-03-03 11:00,3,1.3762,1.3765,1.3753,1.376,64
,2014-03-03 11:30,3,1.376,1.3763,1.3736,1.3736,67
,2014-03-03 12:00,3,1.3738,1.374,1.3734,1.3739,115
,2014-03-03 12:30,3,1.3739,1.3744,1.3739,1.374,117
,2014-03-03 13:00,3,1.374,1.374,1.3734,1.3739,41
,2014-03-03 13:30,3,1.3738,1.3738,1.3733,1.3734,34
,2014-03-03 14:00,3,1.3734,1.3736,1.3727,1.3728,44
,2014-03-03 14:30,3,1.3729,1.3731,1.3728,1.3729,93
,2014-03-03 15:00,3,1.373,1.3735,1.373,1.3733,90
,2014-03-03 15:30,3,1.3733,1.3735,1.3733,1.3734,39
,2014-03-03 17:00,4,1.3736,1.3736,1.3736,1.3736,1
,2014-03-03 17:30,4,1.3738,1.3738,1.3738,1.3738,1
,2014-03-03 18:00,4,1.3735,1.3737,1.3735,1.3737,47
,2014-03-03 18:30,4,1.3734,1.3735,1.3734,1.3735,8
,2014-03-03 19:00,4,1.3733,1.3733,1.373,1.373,16
,2014-03-03 19:30,4,1.3728,1.3728,1.3722,1.3722,115
,2014-03-03 20:00,4,1.3725,1.3729,1.3725,1.3729,8
,2014-03-03 20:30,4,1.3729,1.373,1.3728,1.373,8
,2014-03-03 21:00,4,1.3732,1.3732,1.373,1.373,5
,2014-03-03 21:30,4,1.3731,1.3731,1.3727,1.3729,24
,2014-03-03 22:00,4,1.3729,1.3734,1.3729,1.3734,25
,2014-03-03 22:30,4,1.3733,1.3735,1.3733,1.3734,28
,2014-03-03 23:00,4,1.3735,1.3735,1.3733,1.3735,61
,2014-03-03 23:30,4,1.3732,1.3732,1.3732,1.3732,8
,2014-03-04 00:00,4,1.3732,1.3766,1.3732,1.3758,257
,2014-03-04 00:30,4,1.3753,1.3755,1.3751,1.3753,14
,2014-03-04 01:00,4,1.3752,1.3762,1.3752,1.3761,55
,2014-03-04 01:30,4,1.3762,1.3762,1.3753,1.3753,39
,2014-03-04 02:00,4,1.3754,1.3775,1.3754,1.3766,188
,2014-03-04 02:30,4,1.3764,1.3764,1.3756,1.3756,46
,2014-03-04 03:00,4,1.3754,1.3754,1.3745,1.3754,32
,2014-03-04 03:30,4,1.3754,1.3755,1.3754,1.3754,3
,2014-03-04 04:00,4,1.3754,1.3758,1.3754,1.3755,20
,2014-03-04 04:30,4,1.3754,1.3767,1.3752,1.3761,66
,2014-03-04 05:00,4,1.3767,1.3772,1.3765,1.3768,19
,2014-03-04 05:30,4,1.3765,1.3767,1.376,1.376,10
,2014-03-04 06:00,4,1.376,1.3763,1.3758,1.3763,25
,2014-03-04 06:30,4,1.3762,1.3762,1.3758,1.3758,52
,2014-03-04 07:00,4,1.3761,1.3772,1.3761,1.377,159
,2014-03-04 07:30,4,1.377,1.3782,1.3762,1.3765,327
,2014-03-04 08:00,4,1.3763,1.3763,1.3751,1.3752,75
,2014-03-04 08:30,4,1.3752,1.3759,1.3751,1.3758,215
,2014-03-04 09:00,4,1.3758,1.3758,1.3743,1.3743,57
,2014-03-04 09:30,4,1.3747,1.3748,1.3742,1.3742,75
,2014-03-04 10:00,4,1.3744,1.3744,1.373,1.3737,156
,2014-03-04 10:30,4,1.3737,1.374,1.3727,1.3732,287
,2014-03-04 11:00,4,1.373,1.3735,1.3726,1.3735,123
,2014-03-04 11:30,4,1.3735,1.3739,1.3733,1.3733,91
,2014-03-04 12:00,4,1.3733,1.3736,1.3733,1.3736,31
,2014-03-04 12:30,4,1.3735,1.3739,1.3735,1.3736,13
,2014-03-04 13:00,4,1.3734,1.3734,1.3733,1.3733,19
,2014-03-04 13:30,4,1.3737,1.3738,1.3736,1.3737,26
,2014-03-04 14:00,4,1.3736,1.374,1.3736,1.374,23
,2014-03-04 14:30,4,1.374,1.374,1.3738,1.3738,20
,2014-03-04 15:00,4,1.3739,1.3739,1.3737,1.3737,43
,2014-03-04 15:30,4,1.3737,1.3745,1.3737,1.3745,87
,2014-03-04 17:00,5,1.3739,1.3739,1.3738,1.3738,19
,2014-03-04 17:30,5,1.3738,1.3741,1.3738,1.3741,36
,2014-03-04 18:00,5,1.3742,1.3742,1.3738,1.3738,9
,2014-03-04 18:30,5,1.3736,1.3742,1.3736,1.374,14
,2014-03-04 19:30,5,1.3739,1.3739,1.3739,1.3739,1
,2014-03-04 20:00,5,1.3739,1.3739,1.3735,1.3735,4
,2014-03-04 20:30,5,1.3734,1.3734,1.3731,1.3733,46
,2014-03-04 21:00,5,1.3735,1.3735,1.373,1.3731,28
,2014-03-04 21:30,5,1.3732,1.3732,1.3732,1.3732,10
,2014-03-04 22:00,5,1.3732,1.3734,1.3732,1.3734,11
,2014-03-04 22:30,5,1.3732,1.3732,1.3732,1.3732,5
,2014-03-04 23:00,5,1.3732,1.3734,1.3732,1.3734,9
,2014-03-04 23:30,5,1.3729,1.3729,1.3728,1.3729,10
,2014-03-05 00:00,5,1.373,1.3731,1.3729,1.373,14
,2014-03-05 00:30,5,1.373,1.3731,1.3729,1.3729,11
,2014-03-05 01:00,5,1.3728,1.3729,1.3726,1.3728,27
,2014-03-05 01:30,5,1.3735,1.3736,1.3726,1.3734,49
,2014-03-05 02:00,5,1.3734,1.3738,1.3733,1.3733,40
,2014-03-05 02:30,5,1.3732,1.3743,1.3732,1.3741,64
,2014-03-05 03:00,5,1.3743,1.3746,1.3726,1.3726,75
,2014-03-05 03:30,5,1.3726,1.3745,1.3721,1.3741,119
,2014-03-05 04:00,5,1.373,1.3733,1.3709,1.372,273
,2014-03-05 04:30,5,1.372,1.3721,1.3717,1.3721,26
,2014-03-05 05:00,5,1.3718,1.3719,1.3715,1.3719,111
,2014-03-05 05:30,5,1.3716,1.3728,1.3715,1.3726,43
,2014-03-05 06:00,5,1.3728,1.3734,1.3725,1.3728,45
,2014-03-05 06:30,5,1.373,1.3737,1.373,1.3732,44
,2014-03-05 07:00,5,1.3731,1.375,1.3725,1.3727,164
,2014-03-05 07:30,5,1.3725,1.3726,1.3709,1.372,166
,2014-03-05 08:00,5,1.3717,1.3726,1.3717,1.3722,80
,2014-03-05 08:30,5,1.3719,1.3735,1.3711,1.3735,416
,2014-03-05 09:00,5,1.3735,1.3739,1.3726,1.3735,123
,2014-03-05 09:30,5,1.3735,1.3746,1.3735,1.3738,238
,2014-03-05 10:00,5,1.3738,1.3738,1.3732,1.3737,55
,2014-03-05 10:30,5,1.3734,1.3735,1.3734,1.3734,49
,2014-03-05 11:30,5,1.3735,1.3735,1.3735,1.3735,3
,2014-03-05 12:00,5,1.3735,1.3739,1.3735,1.3739,71
,2014-03-05 12:30,5,1.3736,1.3737,1.3735,1.3736,7
,2014-03-05 13:00,5,1.3734,1.3739,1.3734,1.3737,12
,2014-03-05 13:30,5,1.3739,1.374,1.3737,1.3737,9
,2014-03-05 14:00,5,1.373,1.3731,1.373,1.3731,9
,2014-03-05 14:30,5,1.3729,1.3731,1.3727,1.3728,39
,2014-03-05 15:00,5,1.3733,1.3733,1.3733,1.3733,1
,2014-03-05 15:30,5,1.3734,1.3736,1.3734,1.3734,28
,2014-03-05 17:00,6,1.3734,1.3734,1.3732,1.3732,20
,2014-03-05 17:30,6,1.3732,1.3732,1.3732,1.3732,6
,2014-03-05 18:00,6,1.3732,1.3734,1.373,1.3734,4
,2014-03-05 18:30,6,1.3734,1.3736,1.3733,1.3734,5
,2014-03-05 19:00,6,1.3729,1.3731,1.3728,1.3728,14
,2014-03-05 19:30,6,1.3729,1.3729,1.3728,1.3728,6
,2014-03-05 20:00,6,1.373,1.373,1.3726,1.3727,16
,2014-03-05 20:30,6,1.3728,1.3728,1.3727,1.3727,5
,2014-03-05 21:00,6,1.3726,1.3727,1.3725,1.3726,23
,2014-03-05 21:30,6,1.3726,1.3727,1.3724,1.3725,14
,2014-03-05 22:00,6,1.3726,1.3728,1.3726,1.3727,13
,2014-03-05 22:30,6,1.3726,1.3726,1.3725,1.3725,2
,2014-03-05 23:00,6,1.3726,1.3726,1.3725,1.3725,102
,2014-03-05 23:30,6,1.3727,1.3728,1.3726,1.3726,15
,2014-03-06 00:00,6,1.3726,1.3729,1.3726,1.3727,33
,2014-03-06 00:30,6,1.373,1.3731,1.3728,1.373,29
,2014-03-06 01:00,6,1.373,1.3733,1.3727,1.3731,18
,2014-03-06 01:30,6,1.3732,1.3739,1.3732,1.3738,42
,2014-03-06 02:00,6,1.3734,1.3734,1.3722,1.3731,149
,2014-03-06 02:30,6,1.3728,1.373,1.3725,1.373,47
,2014-03-06 03:00,6,1.3727,1.3736,1.3727,1.3734,73
,2014-03-06 03:30,6,1.3735,1.3737,1.3731,1.3737,22
,2014-03-06 04:00,6,1.3732,1.3735,1.3732,1.3735,47
,2014-03-06 04:30,6,1.3735,1.374,1.3735,1.374,29
,2014-03-06 05:00,6,1.3741,1.3748,1.374,1.3743,69
,2014-03-06 05:30,6,1.3743,1.3752,1.3742,1.3747,105
,2014-03-06 06:00,6,1.3748,1.3766,1.3744,1.375,331
,2014-03-06 06:30,6,1.375,1.3775,1.3729,1.3754,368
,2014-03-06 07:00,6,1.3753,1.376,1.3745,1.3747,142
,2014-03-06 07:30,6,1.3744,1.3824,1.3727,1.3815,4103
,2014-03-06 08:00,6,1.3816,1.3834,1.3808,1.3834,1046
,2014-03-06 08:30,6,1.3828,1.3846,1.3828,1.3844,850
,2014-03-06 09:00,6,1.3845,1.3854,1.3837,1.3838,869
,2014-03-06 09:30,6,1.3839,1.3845,1.3834,1.3836,267
,2014-03-06 10:00,6,1.384,1.3857,1.3838,1.3847,710
,2014-03-06 10:30,6,1.3848,1.3851,1.3844,1.3848,158
,2014-03-06 11:00,6,1.3849,1.3872,1.3849,1.3867,591
,2014-03-06 11:30,6,1.3866,1.3866,1.3854,1.3859,278
,2014-03-06 12:00,6,1.3859,1.3869,1.3858,1.3865,297
,2014-03-06 12:30,6,1.3864,1.3865,1.3857,1.3858,300
,2014-03-06 13:00,6,1.3857,1.3861,1.3856,1.3861,60
,2014-03-06 13:30,6,1.3862,1.3862,1.3858,1.386,159
,2014-03-06 14:00,6,1.3859,1.386,1.3855,1.3856,133
,2014-03-06 14:30,6,1.3856,1.3858,1.3855,1.3857,86
,2014-03-06 15:00,6,1.3857,1.386,1.3857,1.386,90
,2014-03-06 15:30,6,1.386,1.3862,1.3858,1.3859,152
,2014-03-06 17:00,7,1.3861,1.3865,1.3861,1.3863,27
,2014-03-06 17:30,7,1.3865,1.3865,1.3863,1.3863,68
,2014-03-06 18:00,7,1.3863,1.3865,1.3859,1.3865,58
,2014-03-06 18:30,7,1.3866,1.3866,1.3861,1.3862,28
,2014-03-06 19:00,7,1.386,1.3861,1.3858,1.3858,98
,2014-03-06 19:30,7,1.3858,1.3861,1.3857,1.3859,31
,2014-03-06 20:00,7,1.3858,1.386,1.3858,1.3859,17
,2014-03-06 20:30,7,1.386,1.3861,1.3857,1.3861,41
,2014-03-06 21:00,7,1.3858,1.3858,1.3857,1.3858,22
,2014-03-06 21:30,7,1.3858,1.3859,1.3855,1.3857,35
,2014-03-06 22:00,7,1.3856,1.3859,1.3856,1.3859,14
,2014-03-06 22:30,7,1.3857,1.3859,1.3855,1.3857,24
,2014-03-06 23:00,7,1.3857,1.3857,1.3855,1.3857,61
,2014-03-06 23:30,7,1.3856,1.3859,1.3856,1.3859,15
,2014-03-07 00:00,7,1.386,1.3861,1.3858,1.3859,25
,2014-03-07 00:30,7,1.3859,1.3863,1.3859,1.386,49
,2014-03-07 01:00,7,1.386,1.3861,1.3855,1.386,39
,2014-03-07 01:30,7,1.386,1.3873,1.386,1.3869,83
,2014-03-07 02:00,7,1.3868,1.3872,1.3864,1.3871,110
,2014-03-07 02:30,7,1.387,1.3876,1.3866,1.3874,146
,2014-03-07 03:00,7,1.3873,1.3881,1.387,1.3879,194
,2014-03-07 03:30,7,1.3879,1.388,1.3877,1.3877,96
,2014-03-07 04:00,7,1.3878,1.3884,1.3876,1.3884,114
,2014-03-07 04:30,7,1.388,1.3887,1.388,1.3886,184
,2014-03-07 05:00,7,1.3884,1.3904,1.3883,1.3902,549
,2014-03-07 05:30,7,1.3901,1.3913,1.3901,1.3902,363
,2014-03-07 06:00,7,1.3902,1.3908,1.39,1.3904,721
,2014-03-07 06:30,7,1.3904,1.3906,1.3898,1.3898,380
,2014-03-07 07:00,7,1.3898,1.391,1.3891,1.391,491
,2014-03-07 07:30,7,1.3891,1.3891,1.3851,1.3851,1358
,2014-03-07 08:00,7,1.3853,1.388,1.3852,1.3869,462
,2014-03-07 08:30,7,1.387,1.3874,1.3857,1.3869,325
,2014-03-07 09:00,7,1.387,1.3872,1.386,1.3865,284
,2014-03-07 09:30,7,1.3867,1.3873,1.386,1.386,149
,2014-03-07 10:00,7,1.3861,1.387,1.3861,1.3867,243
,2014-03-07 10:30,7,1.3867,1.3868,1.3861,1.3866,200
,2014-03-07 11:00,7,1.3866,1.3873,1.3865,1.3872,107
,2014-03-07 11:30,7,1.387,1.3874,1.387,1.3873,272
,2014-03-07 12:00,7,1.3875,1.3878,1.3871,1.3873,289
,2014-03-07 12:30,7,1.3873,1.3875,1.387,1.3871,52
,2014-03-07 13:00,7,1.3872,1.3875,1.387,1.3874,58
,2014-03-07 13:30,7,1.3874,1.3875,1.3869,1.3869,65
,2014-03-07 14:00,7,1.3868,1.387,1.3865,1.3868,113
,2014-03-07 14:30,7,1.3871,1.3871,1.3867,1.387,78
,2014-03-07 15:00,7,1.387,1.3872,1.3869,1.3871,86
,2014-03-07 15:30,7,1.3872,1.3877,1.387,1.3875,46
,2014-03-09 17:00,10,1.3871,1.3876,1.3871,1.3876,166
,2014-03-09 17:30,10,1.3873,1.3876,1.3872,1.3876,7
,2014-03-09 18:00,10,1.3876,1.3878,1.3875,1.3876,30
,2014-03-09 18:30,10,1.3877,1.3878,1.3876,1.3876,26
,2014-03-09 19:00,10,1.3876,1.3884,1.3876,1.3882,63
,2014-03-09 19:30,10,1.3882,1.3886,1.3881,1.3885,182
,2014-03-09 20:00,10,1.3883,1.3891,1.3883,1.3883,43
,2014-03-09 20:30,10,1.3883,1.3885,1.3881,1.3881,213
,2014-03-09 21:00,10,1.388,1.3885,1.3879,1.3884,24
,2014-03-09 21:30,10,1.3886,1.3886,1.3881,1.3886,12
,2014-03-09 22:00,10,1.3885,1.3886,1.3884,1.3885,38
,2014-03-09 22:30,10,1.3885,1.3886,1.3882,1.3886,27
,2014-03-09 23:00,10,1.3886,1.3887,1.3885,1.3885,13
,2014-03-09 23:30,10,1.3885,1.3885,1.3882,1.3883,44
,2014-03-10 00:00,10,1.3885,1.3885,1.3882,1.3882,23
,2014-03-10 00:30,10,1.3881,1.3882,1.3876,1.3879,68
,2014-03-10 01:00,10,1.3881,1.3881,1.3877,1.3879,24
,2014-03-10 01:30,10,1.388,1.3882,1.388,1.3881,29
,2014-03-10 02:00,10,1.3882,1.3882,1.3874,1.388,52
,2014-03-10 02:30,10,1.3882,1.3897,1.388,1.3895,234
,2014-03-10 03:00,10,1.3889,1.3891,1.3882,1.3882,150
,2014-03-10 03:30,10,1.3884,1.3891,1.3883,1.389,143
,2014-03-10 04:00,10,1.3891,1.3894,1.3885,1.3885,317
,2014-03-10 04:30,10,1.3887,1.3887,1.3872,1.3873,699
,2014-03-10 05:00,10,1.3872,1.3877,1.3868,1.3872,320
,2014-03-10 05:30,10,1.3873,1.3879,1.3871,1.3872,152
,2014-03-10 06:00,10,1.3872,1.3872,1.3866,1.3867,101
,2014-03-10 06:30,10,1.3868,1.3876,1.3868,1.3872,235
,2014-03-10 07:00,10,1.3871,1.3885,1.3871,1.3884,369
,2014-03-10 07:30,10,1.3884,1.3886,1.3881,1.3885,353
,2014-03-10 08:00,10,1.3884,1.3884,1.3875,1.3876,709
,2014-03-10 08:30,10,1.3876,1.3886,1.3876,1.3882,515
,2014-03-10 09:00,10,1.3883,1.3885,1.3866,1.3867,476
,2014-03-10 09:30,10,1.3868,1.3873,1.3867,1.3868,600
,2014-03-10 10:00,10,1.3868,1.3873,1.386,1.3863,829
,2014-03-10 10:30,10,1.3863,1.3878,1.3863,1.3878,557
,2014-03-10 11:00,10,1.3878,1.388,1.3873,1.3873,609
,2014-03-10 11:30,10,1.3873,1.3879,1.3873,1.3877,234
,2014-03-10 12:00,10,1.3877,1.388,1.3874,1.3875,296
,2014-03-10 12:30,10,1.3875,1.3876,1.3872,1.3873,346
,2014-03-10 13:00,10,1.3873,1.3875,1.3871,1.3873,212
,2014-03-10 13:30,10,1.3872,1.3873,1.3868,1.3868,394
,2014-03-10 14:00,10,1.3869,1.3871,1.3867,1.387,430
,2014-03-10 14:30,10,1.387,1.3871,1.3868,1.387,70
,2014-03-10 15:00,10,1.387,1.3875,1.3869,1.3875,168
,2014-03-10 15:30,10,1.3876,1.3876,1.3873,1.3874,36
,2014-03-10 17:00,11,1.3877,1.3877,1.3873,1.3873,81
,2014-03-10 17:30,11,1.3874,1.3875,1.3874,1.3875,32
,2014-03-10 18:00,11,1.3876,1.3877,1.3875,1.3876,47
,2014-03-10 18:30,11,1.3876,1.3878,1.3876,1.3878,20
,2014-03-10 19:00,11,1.3873,1.3873,1.387,1.3873,67
,2014-03-10 19:30,11,1.3872,1.3872,1.387,1.387,74
,2014-03-10 20:00,11,1.3871,1.3872,1.3869,1.3869,84
,2014-03-10 20:30,11,1.387,1.3871,1.3869,1.3869,93
,2014-03-10 21:00,11,1.3869,1.3871,1.3866,1.3867,47
,2014-03-10 21:30,11,1.3866,1.387,1.3865,1.387,105
,2014-03-10 22:00,11,1.387,1.3871,1.3866,1.3867,59
,2014-03-10 22:30,11,1.3867,1.3867,1.3865,1.3865,126
,2014-03-10 23:00,11,1.3866,1.3867,1.3865,1.3867,43
,2014-03-10 23:30,11,1.3867,1.3869,1.3865,1.3866,48
,2014-03-11 00:00,11,1.3864,1.3865,1.3862,1.3863,337
,2014-03-11 00:30,11,1.3863,1.3865,1.386,1.3861,417
,2014-03-11 01:00,11,1.3861,1.3865,1.3861,1.3864,51
,2014-03-11 01:30,11,1.3864,1.3871,1.3863,1.3869,72
,2014-03-11 02:00,11,1.3867,1.3867,1.3858,1.3858,148
,2014-03-11 02:30,11,1.3858,1.3858,1.3846,1.3847,542
,2014-03-11 03:00,11,1.3847,1.3865,1.3847,1.386,597
,2014-03-11 03:30,11,1.386,1.3862,1.3851,1.3856,271
,2014-03-11 04:00,11,1.3858,1.3862,1.3855,1.3858,344
,2014-03-11 04:30,11,1.3858,1.386,1.3846,1.3849,642
,2014-03-11 05:00,11,1.3848,1.3851,1.3838,1.3843,446
,2014-03-11 05:30,11,1.3844,1.3848,1.3843,1.3844,289
,2014-03-11 06:00,11,1.3843,1.3843,1.3832,1.3842,467
,2014-03-11 06:30,11,1.3843,1.3854,1.3842,1.385,568
,2014-03-11 07:00,11,1.3848,1.3858,1.3848,1.3856,657
,2014-03-11 07:30,11,1.3857,1.3858,1.3854,1.3855,287
,2014-03-11 08:00,11,1.3856,1.3856,1.3848,1.3851,261
,2014-03-11 08:30,11,1.385,1.3857,1.385,1.3852,426
,2014-03-11 09:00,11,1.3852,1.3864,1.3852,1.3863,526
,2014-03-11 09:30,11,1.3864,1.3867,1.386,1.3863,651
,2014-03-11 10:00,11,1.3863,1.3875,1.3863,1.3869,1246
,2014-03-11 10:30,11,1.3869,1.3873,1.3864,1.3865,1164
,2014-03-11 11:00,11,1.3865,1.3873,1.3863,1.3865,957
,2014-03-11 11:30,11,1.3864,1.3865,1.3858,1.3859,479
,2014-03-11 12:00,11,1.3859,1.3863,1.3858,1.3859,345
,2014-03-11 12:30,11,1.3859,1.3863,1.3856,1.3863,260
,2014-03-11 13:00,11,1.3863,1.3875,1.3863,1.3874,648
,2014-03-11 13:30,11,1.3874,1.3874,1.3868,1.387,531
,2014-03-11 14:00,11,1.3871,1.3871,1.3864,1.3864,505
,2014-03-11 14:30,11,1.3863,1.3865,1.3857,1.3858,228
,2014-03-11 15:00,11,1.3857,1.3863,1.3857,1.3863,264
,2014-03-11 15:30,11,1.3862,1.3864,1.3858,1.3859,119
,2014-03-11 17:00,12,1.3859,1.386,1.3856,1.3857,50
,2014-03-11 17:30,12,1.3856,1.3858,1.3854,1.3854,46
,2014-03-11 18:00,12,1.3853,1.3856,1.3852,1.3852,63
,2014-03-11 18:30,12,1.3853,1.3856,1.3851,1.3856,79
,2014-03-11 19:00,12,1.3855,1.3858,1.3854,1.3857,109
,2014-03-11 19:30,12,1.3855,1.3858,1.3854,1.3857,54
,2014-03-11 20:00,12,1.3856,1.3861,1.3853,1.3856,94
,2014-03-11 20:30,12,1.3857,1.3863,1.3857,1.3863,106
,2014-03-11 21:00,12,1.3861,1.3861,1.3857,1.3858,190
,2014-03-11 21:30,12,1.3858,1.386,1.3854,1.386,65
,2014-03-11 22:00,12,1.386,1.386,1.3854,1.3856,48
,2014-03-11 22:30,12,1.3855,1.3856,1.385,1.3853,124
,2014-03-11 23:00,12,1.3851,1.3854,1.385,1.3852,48
,2014-03-11 23:30,12,1.3852,1.3853,1.3851,1.3853,34
,2014-03-12 00:00,12,1.3854,1.3856,1.3854,1.3855,95
,2014-03-12 00:30,12,1.3855,1.3855,1.3853,1.3854,68
,2014-03-12 01:00,12,1.3854,1.3859,1.3853,1.3855,241
,2014-03-12 01:30,12,1.3856,1.386,1.3856,1.3857,104
,2014-03-12 02:00,12,1.3858,1.3859,1.3852,1.3852,218
,2014-03-12 02:30,12,1.3854,1.3854,1.3842,1.3848,993
,2014-03-12 03:00,12,1.3848,1.3853,1.3845,1.3847,454
,2014-03-12 03:30,12,1.3846,1.3855,1.3843,1.385,711
,2014-03-12 04:00,12,1.3848,1.3853,1.3847,1.3853,637
,2014-03-12 04:30,12,1.3854,1.3866,1.3852,1.3858,1083
,2014-03-12 05:00,12,1.3857,1.3867,1.3856,1.3865,739
,2014-03-12 05:30,12,1.3866,1.3874,1.3858,1.386,822
,2014-03-12 06:00,12,1.3861,1.3873,1.3861,1.3872,650
,2014-03-12 06:30,12,1.3872,1.3873,1.3866,1.3868,755
,2014-03-12 07:00,12,1.387,1.3896,1.3868,1.3889,1878
,2014-03-12 07:30,12,1.3891,1.3904,1.3889,1.3891,3079
,2014-03-12 08:00,12,1.3891,1.3893,1.3883,1.3891,1240
,2014-03-12 08:30,12,1.389,1.3897,1.3883,1.3891,1961
,2014-03-12 09:00,12,1.3892,1.3892,1.3879,1.3886,1926
,2014-03-12 09:30,12,1.3886,1.3889,1.3879,1.3886,1448
,2014-03-12 10:00,12,1.3885,1.39,1.3885,1.3895,1982
,2014-03-12 10:30,12,1.3895,1.3905,1.3891,1.3903,2032
,2014-03-12 11:00,12,1.3902,1.391,1.3898,1.3907,1849
,2014-03-12 11:30,12,1.3906,1.3914,1.3906,1.3909,1337
,2014-03-12 12:00,12,1.391,1.3913,1.3908,1.3909,1387
,2014-03-12 12:30,12,1.3909,1.391,1.3902,1.3902,851
,2014-03-12 13:00,12,1.3903,1.3907,1.39,1.3903,632
,2014-03-12 13:30,12,1.3903,1.3904,1.3897,1.3903,1078
,2014-03-12 14:00,12,1.3903,1.3908,1.3901,1.3908,818
,2014-03-12 14:30,12,1.3906,1.3909,1.3905,1.3907,719
,2014-03-12 15:00,12,1.3907,1.3908,1.3906,1.3906,248
,2014-03-12 15:30,12,1.3906,1.3907,1.3902,1.3903,342
,2014-03-12 17:00,13,1.3901,1.3905,1.39,1.3903,129
,2014-03-12 17:30,13,1.3903,1.3903,1.39,1.3902,39
,2014-03-12 18:00,13,1.3901,1.3907,1.3897,1.3903,240
,2014-03-12 18:30,13,1.3904,1.3904,1.3902,1.3902,31
,2014-03-12 19:00,13,1.3903,1.3903,1.3897,1.3901,241
,2014-03-12 19:30,13,1.3901,1.3905,1.3897,1.39,553
,2014-03-12 20:00,13,1.39,1.3902,1.3899,1.39,380
,2014-03-12 20:30,13,1.3901,1.3903,1.3896,1.3903,248
,2014-03-12 21:00,13,1.3903,1.3906,1.39,1.3905,465
,2014-03-12 21:30,13,1.3904,1.3908,1.3902,1.3903,391
,2014-03-12 22:00,13,1.3903,1.3904,1.39,1.3901,263
,2014-03-12 22:30,13,1.3901,1.3904,1.3901,1.3901,190
,2014-03-12 23:00,13,1.3901,1.391,1.3901,1.391,286
,2014-03-12 23:30,13,1.391,1.3948,1.391,1.3942,3226
,2014-03-13 00:00,13,1.3941,1.3947,1.3936,1.3937,700
,2014-03-13 00:30,13,1.3938,1.3941,1.3934,1.3939,386
,2014-03-13 01:00,13,1.3939,1.394,1.3932,1.3934,433
,2014-03-13 01:30,13,1.3933,1.394,1.3932,1.3939,247
,2014-03-13 02:00,13,1.3938,1.3943,1.3935,1.3941,921
,2014-03-13 02:30,13,1.3941,1.3955,1.394,1.3955,1745
,2014-03-13 03:00,13,1.3954,1.3954,1.3942,1.3946,1589
,2014-03-13 03:30,13,1.3947,1.3954,1.3945,1.3952,1405
,2014-03-13 04:00,13,1.3952,1.3966,1.3947,1.3964,1883
,2014-03-13 04:30,13,1.3964,1.3965,1.3952,1.3962,1229
,2014-03-13 05:00,13,1.3961,1.3965,1.3949,1.3954,1055
,2014-03-13 05:30,13,1.3954,1.3957,1.3948,1.3951,747
,2014-03-13 06:00,13,1.3951,1.3955,1.3948,1.3951,950
,2014-03-13 06:30,13,1.3952,1.3957,1.3951,1.3953,1589
,2014-03-13 07:00,13,1.3954,1.3957,1.3947,1.3948,1704
,2014-03-13 07:30,13,1.3947,1.395,1.3936,1.3943,3487
,2014-03-13 08:00,13,1.3942,1.3952,1.3938,1.3944,2270
,2014-03-13 08:30,13,1.3945,1.3956,1.3944,1.3949,2924
,2014-03-13 09:00,13,1.3948,1.3953,1.3943,1.3943,2025
,2014-03-13 09:30,13,1.3943,1.3944,1.3925,1.3931,4007
,2014-03-13 10:00,13,1.3931,1.3937,1.3927,1.393,2618
,2014-03-13 10:30,13,1.3931,1.3934,1.3925,1.3925,3611
,2014-03-13 11:00,13,1.3925,1.3933,1.3913,1.3916,5201
,2014-03-13 11:30,13,1.3915,1.3919,1.3893,1.3894,6772
,2014-03-13 12:00,13,1.3894,1.3906,1.3887,1.3905,5092
,2014-03-13 12:30,13,1.3904,1.3909,1.385,1.3858,10600
,2014-03-13 13:00,13,1.3856,1.3858,1.3844,1.3847,5294
,2014-03-13 13:30,13,1.3847,1.3859,1.3847,1.3857,2638
,2014-03-13 14:00,13,1.3858,1.3862,1.3856,1.3857,1306
,2014-03-13 14:30,13,1.3857,1.3862,1.3855,1.3862,1222
,2014-03-13 15:00,13,1.386,1.3868,1.3859,1.3866,656
,2014-03-13 15:30,13,1.3867,1.387,1.3864,1.387,293
,2014-03-13 17:00,14,1.387,1.3875,1.3866,1.387,1255
,2014-03-13 17:30,14,1.3871,1.3871,1.3865,1.3867,286
,2014-03-13 18:00,14,1.3868,1.3869,1.386,1.3863,952
,2014-03-13 18:30,14,1.3862,1.3866,1.3857,1.3864,636
,2014-03-13 19:00,14,1.3864,1.3864,1.3859,1.3863,875
,2014-03-13 19:30,14,1.3862,1.3863,1.3858,1.3862,915
,2014-03-13 20:00,14,1.3863,1.3863,1.3857,1.386,785
,2014-03-13 20:30,14,1.386,1.3868,1.3859,1.3866,536
,2014-03-13 21:00,14,1.3865,1.3872,1.3865,1.3868,1185
,2014-03-13 21:30,14,1.3867,1.3868,1.3861,1.3862,450
,2014-03-13 22:00,14,1.3863,1.3863,1.3856,1.386,796
,2014-03-13 22:30,14,1.3861,1.3862,1.3858,1.3861,621
,2014-03-13 23:00,14,1.3861,1.3865,1.3859,1.3862,653
,2014-03-13 23:30,14,1.3862,1.3862,1.3859,1.3861,275
,2014-03-14 00:00,14,1.3861,1.3863,1.3856,1.386,892
,2014-03-14 00:30,14,1.386,1.386,1.3847,1.3848,1302
,2014-03-14 01:00,14,1.3848,1.3856,1.3848,1.3855,1502
,2014-03-14 01:30,14,1.3855,1.3859,1.3853,1.3856,694
,2014-03-14 02:00,14,1.3856,1.386,1.3854,1.3859,2643
,2014-03-14 02:30,14,1.3859,1.3865,1.3859,1.3864,2304
,2014-03-14 03:00,14,1.3864,1.3877,1.3862,1.3874,5066
,2014-03-14 03:30,14,1.3874,1.3878,1.3871,1.3874,3402
,2014-03-14 04:00,14,1.3873,1.3888,1.3862,1.3883,7411
,2014-03-14 04:30,14,1.3883,1.3891,1.388,1.3886,4409
,2014-03-14 05:00,14,1.3886,1.3894,1.3883,1.3887,3809
,2014-03-14 05:30,14,1.3887,1.3891,1.3884,1.3889,2008
,2014-03-14 06:00,14,1.389,1.3893,1.3882,1.3887,3986
,2014-03-14 06:30,14,1.3887,1.3893,1.3882,1.3884,5305
,2014-03-14 07:00,14,1.3884,1.3886,1.3872,1.3875,6277
,2014-03-14 07:30,14,1.3876,1.3885,1.3873,1.388,8463
,2014-03-14 08:00,14,1.3881,1.3892,1.3879,1.3887,7548
,2014-03-14 08:30,14,1.3887,1.3915,1.3882,1.3913,20607
,2014-03-14 09:00,14,1.3913,1.3937,1.3911,1.3926,22733
,2014-03-14 09:30,14,1.3925,1.393,1.3915,1.3916,6235
,2014-03-14 10:00,14,1.3916,1.3922,1.3898,1.3904,6768
,2014-03-14 10:30,14,1.3904,1.3932,1.3903,1.3923,11253
,2014-03-14 11:00,14,1.3923,1.3925,1.3906,1.3913,5753
,2014-03-14 11:30,14,1.3912,1.3919,1.3907,1.3912,4426
,2014-03-14 12:00,14,1.3911,1.3919,1.391,1.3914,2638
,2014-03-14 12:30,14,1.3914,1.3915,1.3895,1.3899,4842
,2014-03-14 13:00,14,1.3899,1.3908,1.3899,1.3903,2349
,2014-03-14 13:30,14,1.3903,1.3906,1.3898,1.3903,2837
,2014-03-14 14:00,14,1.3903,1.3909,1.3902,1.3906,2580
,2014-03-14 14:30,14,1.3906,1.3909,1.3903,1.3906,1874
,2014-03-14 15:00,14,1.3906,1.3908,1.3905,1.3906,763
,2014-03-14 15:30,14,1.3906,1.3914,1.3903,1.3914,964
,2014-03-16 17:00,17,1.3912,1.3914,1.3908,1.3908,612
,2014-03-16 17:30,17,1.3908,1.3908,1.3903,1.3906,916
,2014-03-16 18:00,17,1.3907,1.391,1.3903,1.3908,297
,2014-03-16 18:30,17,1.3907,1.3912,1.3907,1.3909,379
,2014-03-16 19:00,17,1.3908,1.3909,1.3904,1.3906,757
,2014-03-16 19:30,17,1.3906,1.3907,1.3901,1.3901,931
,2014-03-16 20:00,17,1.3901,1.3909,1.3901,1.3906,1228
,2014-03-16 20:30,17,1.3906,1.3907,1.3904,1.3907,391
,2014-03-16 21:00,17,1.3906,1.3907,1.3904,1.3904,250
,2014-03-16 21:30,17,1.3904,1.3909,1.3904,1.3907,269
,2014-03-16 22:00,17,1.3907,1.3907,1.3904,1.3907,372
,2014-03-16 22:30,17,1.3907,1.391,1.3906,1.3906,547
,2014-03-16 23:00,17,1.3905,1.3906,1.3902,1.3902,346
,2014-03-16 23:30,17,1.3902,1.3903,1.3899,1.39,744
,2014-03-17 00:00,17,1.39,1.3902,1.3899,1.3901,447
,2014-03-17 00:30,17,1.3901,1.3903,1.3899,1.39,280
,2014-03-17 01:00,17,1.39,1.3903,1.3897,1.3897,987
,2014-03-17 01:30,17,1.3898,1.3902,1.3897,1.3902,353
,2014-03-17 02:00,17,1.3902,1.3903,1.3889,1.3889,2466
,2014-03-17 02:30,17,1.3889,1.3889,1.3878,1.3881,3090
,2014-03-17 03:00,17,1.3881,1.389,1.3881,1.3889,4124
,2014-03-17 03:30,17,1.3889,1.3904,1.3885,1.3904,4659
,2014-03-17 04:00,17,1.3904,1.3911,1.3899,1.3901,4866
,2014-03-17 04:30,17,1.3902,1.3908,1.3894,1.3895,4375
,2014-03-17 05:00,17,1.3896,1.3897,1.3883,1.3887,6218
,2014-03-17 05:30,17,1.3888,1.3897,1.3888,1.3894,3333
,2014-03-17 06:00,17,1.3894,1.39,1.3888,1.3889,2719
,2014-03-17 06:30,17,1.3889,1.3894,1.3885,1.3888,2335
,2014-03-17 07:00,17,1.3888,1.3896,1.3887,1.3894,3031
,2014-03-17 07:30,17,1.3894,1.391,1.3893,1.3903,5673
,2014-03-17 08:00,17,1.3904,1.3908,1.3902,1.3903,4529
,2014-03-17 08:30,17,1.3904,1.3943,1.3902,1.3936,20667
,2014-03-17 09:00,17,1.3936,1.3947,1.3933,1.3938,8298
,2014-03-17 09:30,17,1.3937,1.3943,1.3927,1.3927,7457
,2014-03-17 10:00,17,1.3928,1.3933,1.3926,1.3933,3788
,2014-03-17 10:30,17,1.3934,1.3934,1.3926,1.3926,4259
,2014-03-17 11:00,17,1.3926,1.3929,1.3921,1.3921,5359
,2014-03-17 11:30,17,1.3921,1.3925,1.3918,1.3923,3403
,2014-03-17 12:00,17,1.3923,1.3933,1.3923,1.3931,2806
,2014-03-17 12:30,17,1.393,1.3931,1.3924,1.3924,2341
,2014-03-17 13:00,17,1.3923,1.3927,1.3918,1.3927,2978
,2014-03-17 13:30,17,1.3926,1.3926,1.3919,1.392,2503
,2014-03-17 14:00,17,1.3919,1.3923,1.3918,1.3922,1648
,2014-03-17 14:30,17,1.3923,1.3925,1.392,1.3922,1634
,2014-03-17 15:00,17,1.3921,1.3926,1.3921,1.3924,493
,2014-03-17 15:30,17,1.3924,1.3926,1.392,1.3923,645
,2014-03-17 17:00,18,1.392,1.3922,1.3918,1.3922,195
,2014-03-17 17:30,18,1.3923,1.3927,1.3922,1.3924,368
,2014-03-17 18:00,18,1.3925,1.3925,1.3923,1.3924,85
,2014-03-17 18:30,18,1.3924,1.3927,1.3923,1.3924,170
,2014-03-17 19:00,18,1.3924,1.3929,1.3923,1.3929,450
,2014-03-17 19:30,18,1.3929,1.3936,1.3928,1.3933,1530
,2014-03-17 20:00,18,1.3933,1.3935,1.393,1.3931,582
,2014-03-17 20:30,18,1.3931,1.3932,1.393,1.3932,343
,2014-03-17 21:00,18,1.3932,1.3933,1.393,1.3932,455
,2014-03-17 21:30,18,1.3932,1.3933,1.393,1.3933,170
,2014-03-17 22:00,18,1.3932,1.3933,1.3932,1.3933,89
,2014-03-17 22:30,18,1.3933,1.3934,1.3928,1.393,459
,2014-03-17 23:00,18,1.393,1.3932,1.3929,1.393,248
,2014-03-17 23:30,18,1.393,1.3931,1.3929,1.393,241
,2014-03-18 00:00,18,1.393,1.393,1.3926,1.3928,537
,2014-03-18 00:30,18,1.3928,1.3929,1.3925,1.3929,235
,2014-03-18 01:00,18,1.393,1.3931,1.3927,1.3928,319
,2014-03-18 01:30,18,1.3927,1.3932,1.3926,1.3926,425
,2014-03-18 02:00,18,1.3926,1.3928,1.3914,1.3919,1891
,2014-03-18 02:30,18,1.3918,1.3924,1.3911,1.3915,3826
,2014-03-18 03:00,18,1.3915,1.3916,1.3906,1.391,5187
,2014-03-18 03:30,18,1.391,1.3915,1.3909,1.3912,2189
,2014-03-18 04:00,18,1.3912,1.3914,1.3903,1.3904,5520
,2014-03-18 04:30,18,1.3904,1.3916,1.3902,1.3909,3361
,2014-03-18 05:00,18,1.391,1.391,1.3888,1.3907,10319
,2014-03-18 05:30,18,1.3907,1.3913,1.3902,1.3902,4729
,2014-03-18 06:00,18,1.3903,1.3907,1.3891,1.3904,4503
,2014-03-18 06:30,18,1.3904,1.3942,1.3904,1.393,17376
,2014-03-18 07:00,18,1.393,1.3934,1.3921,1.3925,5320
,2014-03-18 07:30,18,1.3927,1.3928,1.3895,1.3903,10825
,2014-03-18 08:00,18,1.3903,1.3909,1.3892,1.3901,8927
,2014-03-18 08:30,18,1.3902,1.3906,1.3895,1.3902,7181
,2014-03-18 09:00,18,1.3902,1.3907,1.3899,1.3903,4828
,2014-03-18 09:30,18,1.3903,1.3907,1.3878,1.389,11705
,2014-03-18 10:00,18,1.3889,1.3908,1.3885,1.3903,10985
,2014-03-18 10:30,18,1.3904,1.3912,1.3901,1.3911,4690
,2014-03-18 11:00,18,1.3911,1.3915,1.3907,1.3908,5100
,2014-03-18 11:30,18,1.3908,1.3914,1.3907,1.391,2885
,2014-03-18 12:00,18,1.391,1.3917,1.3908,1.3914,2696
,2014-03-18 12:30,18,1.3915,1.3931,1.3914,1.3921,5780
,2014-03-18 13:00,18,1.392,1.3927,1.3915,1.3922,3068
,2014-03-18 13:30,18,1.3923,1.3929,1.3922,1.3927,2323
,2014-03-18 14:00,18,1.3928,1.3932,1.3925,1.3931,2212
,2014-03-18 14:30,18,1.3931,1.3934,1.3926,1.393,1815
,2014-03-18 15:00,18,1.393,1.3931,1.3928,1.393,448
,2014-03-18 15:30,18,1.3931,1.3934,1.393,1.3933,478
,2014-03-18 17:00,19,1.3932,1.3933,1.393,1.3931,200
,2014-03-18 17:30,19,1.393,1.3931,1.3927,1.3929,278
,2014-03-18 18:00,19,1.393,1.3932,1.3929,1.3931,199
,2014-03-18 18:30,19,1.3932,1.3932,1.3928,1.3928,196
,2014-03-18 19:00,19,1.3928,1.393,1.3926,1.3926,311
,2014-03-18 19:30,19,1.3926,1.393,1.3925,1.3928,432
,2014-03-18 20:00,19,1.3928,1.3931,1.3925,1.3927,873
,2014-03-18 20:30,19,1.3927,1.3931,1.3927,1.3928,350
,2014-03-18 21:00,19,1.3929,1.393,1.3926,1.3928,311
,2014-03-18 21:30,19,1.3928,1.3928,1.3922,1.3923,825
,2014-03-18 22:00,19,1.3923,1.3925,1.3923,1.3923,205
,2014-03-18 22:30,19,1.3923,1.3924,1.392,1.3921,392
,2014-03-18 23:00,19,1.392,1.3922,1.3919,1.3922,492
,2014-03-18 23:30,19,1.3922,1.3923,1.3918,1.3918,596
,2014-03-19 00:00,19,1.3919,1.3921,1.3916,1.3918,1061
,2014-03-19 00:30,19,1.3917,1.392,1.3915,1.3918,569
,2014-03-19 01:00,19,1.3917,1.3922,1.3914,1.3921,613
,2014-03-19 01:30,19,1.3922,1.3929,1.3922,1.3923,995
,2014-03-19 02:00,19,1.3922,1.3925,1.3919,1.3923,1546
,2014-03-19 02:30,19,1.3923,1.3924,1.3918,1.3922,1766
,2014-03-19 03:00,19,1.3922,1.3929,1.3916,1.3917,4134
,2014-03-19 03:30,19,1.3917,1.3918,1.3906,1.3913,4274
,2014-03-19 04:00,19,1.3913,1.3917,1.3911,1.3915,2356
,2014-03-19 04:30,19,1.3915,1.3917,1.3903,1.3907,4066
,2014-03-19 05:00,19,1.3907,1.3919,1.3906,1.3915,2834
,2014-03-19 05:30,19,1.3915,1.3928,1.3914,1.3927,4388
,2014-03-19 06:00,19,1.3927,1.3929,1.3922,1.3923,2147
,2014-03-19 06:30,19,1.3922,1.3925,1.3918,1.3924,2151
,2014-03-19 07:00,19,1.3924,1.3926,1.3919,1.3924,2408
,2014-03-19 07:30,19,1.3924,1.3924,1.3915,1.3916,2979
,2014-03-19 08:00,19,1.3916,1.3919,1.391,1.3914,5023
,2014-03-19 08:30,19,1.3914,1.3919,1.3911,1.3915,5303
,2014-03-19 09:00,19,1.3916,1.3917,1.39,1.3903,9496
,2014-03-19 09:30,19,1.3902,1.3912,1.3898,1.391,4986
,2014-03-19 10:00,19,1.391,1.391,1.3904,1.3908,4011
,2014-03-19 10:30,19,1.3908,1.3914,1.3904,1.3908,3375
,2014-03-19 11:00,19,1.3907,1.3912,1.3905,1.3908,4526
,2014-03-19 11:30,19,1.3908,1.3915,1.3907,1.3914,2165
,2014-03-19 12:00,19,1.3915,1.3918,1.3911,1.3916,2923
,2014-03-19 12:30,19,1.3916,1.3924,1.3913,1.3915,3369
,2014-03-19 13:00,19,1.3915,1.392,1.3841,1.3854,40405
,2014-03-19 13:30,19,1.3854,1.3855,1.3824,1.3827,27586
,2014-03-19 14:00,19,1.3827,1.3831,1.3808,1.3821,19633
,2014-03-19 14:30,19,1.3822,1.3834,1.3822,1.3829,6473
,2014-03-19 15:00,19,1.3829,1.383,1.3825,1.3829,1451
,2014-03-19 15:30,19,1.3829,1.3832,1.3826,1.3829,932
,2014-03-19 17:00,20,1.3818,1.3823,1.3815,1.382,849
,2014-03-19 17:30,20,1.3821,1.3823,1.3819,1.3821,365
,2014-03-19 18:00,20,1.3821,1.3824,1.382,1.3823,478
,2014-03-19 18:30,20,1.3822,1.3824,1.3816,1.3816,519
,2014-03-19 19:00,20,1.3816,1.3822,1.3815,1.3822,1146
,2014-03-19 19:30,20,1.3822,1.3825,1.3816,1.3822,1649
,2014-03-19 20:00,20,1.3822,1.3826,1.382,1.3825,626
,2014-03-19 20:30,20,1.3824,1.3827,1.3822,1.3827,473
,2014-03-19 21:00,20,1.3827,1.3827,1.3823,1.3824,360
,2014-03-19 21:30,20,1.3823,1.383,1.3823,1.3829,459
,2014-03-19 22:00,20,1.3829,1.3834,1.3829,1.3831,837
,2014-03-19 22:30,20,1.3831,1.3833,1.3829,1.383,659
,2014-03-19 23:00,20,1.3829,1.3831,1.3829,1.383,258
,2014-03-19 23:30,20,1.383,1.383,1.3829,1.383,200
,2014-03-20 00:00,20,1.383,1.3838,1.383,1.3832,1522
,2014-03-20 00:30,20,1.3832,1.3836,1.3831,1.3831,382
,2014-03-20 01:00,20,1.3832,1.3842,1.3829,1.3837,1701
,2014-03-20 01:30,20,1.3838,1.3841,1.3835,1.3837,591
,2014-03-20 02:00,20,1.3837,1.3839,1.3826,1.3833,4031
,2014-03-20 02:30,20,1.3832,1.3844,1.3832,1.3837,4705
,2014-03-20 03:00,20,1.3838,1.3838,1.3821,1.3823,7459
,2014-03-20 03:30,20,1.3824,1.383,1.3821,1.3821,5067
,2014-03-20 04:00,20,1.3822,1.3823,1.3794,1.3803,12730
,2014-03-20 04:30,20,1.3802,1.3803,1.379,1.3796,7514
,2014-03-20 05:00,20,1.3796,1.3798,1.3781,1.3782,7317
,2014-03-20 05:30,20,1.3782,1.3785,1.3755,1.3761,18181
,2014-03-20 06:00,20,1.3761,1.3769,1.3755,1.3767,7621
,2014-03-20 06:30,20,1.3767,1.3772,1.3761,1.3771,5000
,2014-03-20 07:00,20,1.3772,1.3774,1.3763,1.3766,4487
,2014-03-20 07:30,20,1.3766,1.3769,1.3756,1.3764,7936
,2014-03-20 08:00,20,1.3764,1.377,1.3756,1.3769,9525
,2014-03-20 08:30,20,1.377,1.3775,1.3761,1.3767,10661
,2014-03-20 09:00,20,1.3766,1.3773,1.3747,1.3771,18259
,2014-03-20 09:30,20,1.3771,1.3782,1.3769,1.3769,9765
,2014-03-20 10:00,20,1.3769,1.3773,1.3763,1.3764,7037
,2014-03-20 10:30,20,1.3764,1.3783,1.3762,1.3781,11235
,2014-03-20 11:00,20,1.3781,1.3782,1.3774,1.3779,5655
,2014-03-20 11:30,20,1.3779,1.3788,1.3779,1.3785,6242
,2014-03-20 12:00,20,1.3786,1.3786,1.3779,1.378,2924
,2014-03-20 12:30,20,1.3779,1.3779,1.377,1.3775,5407
,2014-03-20 13:00,20,1.3774,1.3778,1.3771,1.3777,2658
,2014-03-20 13:30,20,1.3777,1.378,1.3775,1.3779,2039
,2014-03-20 14:00,20,1.3779,1.3779,1.3774,1.3776,1991
,2014-03-20 14:30,20,1.3775,1.3776,1.3772,1.3775,1620
,2014-03-20 15:00,20,1.3774,1.3778,1.3773,1.3777,652
,2014-03-20 15:30,20,1.3777,1.3778,1.3774,1.3777,797
,2014-03-20 17:00,21,1.378,1.3781,1.3777,1.3777,271
,2014-03-20 17:30,21,1.3777,1.3777,1.3775,1.3777,164
,2014-03-20 18:00,21,1.3777,1.3779,1.3776,1.3777,183
,2014-03-20 18:30,21,1.3777,1.378,1.3777,1.3777,171
,2014-03-20 19:00,21,1.3778,1.3782,1.3777,1.3779,287
,2014-03-20 19:30,21,1.3779,1.378,1.3777,1.3778,214
,2014-03-20 20:00,21,1.3778,1.3783,1.3777,1.3782,424
,2014-03-20 20:30,21,1.3782,1.3784,1.3778,1.378,526
,2014-03-20 21:00,21,1.378,1.3786,1.378,1.3785,509
,2014-03-20 21:30,21,1.3785,1.3786,1.3782,1.3782,322
,2014-03-20 22:00,21,1.3782,1.3785,1.3781,1.3781,211
,2014-03-20 22:30,21,1.3782,1.3783,1.378,1.3782,156
,2014-03-20 23:00,21,1.3783,1.3785,1.3782,1.3783,320
,2014-03-20 23:30,21,1.3784,1.3784,1.3779,1.3779,282
,2014-03-21 00:00,21,1.3779,1.3783,1.3774,1.3783,1550
,2014-03-21 00:30,21,1.3783,1.3784,1.378,1.3783,248
,2014-03-21 01:00,21,1.3784,1.3789,1.3784,1.3789,1196
,2014-03-21 01:30,21,1.3788,1.3789,1.3783,1.3783,804
,2014-03-21 02:00,21,1.3783,1.3786,1.3771,1.3774,2352
,2014-03-21 02:30,21,1.3774,1.3778,1.3766,1.3768,4142
,2014-03-21 03:00,21,1.3767,1.3779,1.3764,1.3777,4852
,2014-03-21 03:30,21,1.3776,1.3788,1.3776,1.3783,4418
,2014-03-21 04:00,21,1.3784,1.3794,1.3778,1.3793,4396
,2014-03-21 04:30,21,1.3792,1.3798,1.3789,1.3794,5048
,2014-03-21 05:00,21,1.3794,1.3801,1.379,1.3795,5157
,2014-03-21 05:30,21,1.3795,1.3795,1.3786,1.3787,3203
,2014-03-21 06:00,21,1.3788,1.3799,1.3785,1.3796,7246
,2014-03-21 06:30,21,1.3796,1.3803,1.3792,1.3794,5793
,2014-03-21 07:00,21,1.3794,1.3795,1.379,1.3794,1824
,2014-03-21 07:30,21,1.3794,1.3795,1.3772,1.378,11033
,2014-03-21 08:00,21,1.378,1.3787,1.3778,1.3783,5058
,2014-03-21 08:30,21,1.3784,1.3809,1.3783,1.3806,13221
,2014-03-21 09:00,21,1.3806,1.3809,1.3797,1.38,8178
,2014-03-21 09:30,21,1.38,1.3807,1.3799,1.3805,4019
,2014-03-21 10:00,21,1.3805,1.3806,1.3792,1.3801,5484
,2014-03-21 10:30,21,1.38,1.3801,1.3779,1.3779,8192
,2014-03-21 11:00,21,1.3778,1.379,1.3778,1.3782,7227
,2014-03-21 11:30,21,1.3783,1.3798,1.3783,1.3797,3869
,2014-03-21 12:00,21,1.3797,1.3801,1.3794,1.3795,3446
,2014-03-21 12:30,21,1.3795,1.3795,1.3788,1.3793,3167
,2014-03-21 13:00,21,1.3793,1.3798,1.3786,1.379,3224
,2014-03-21 13:30,21,1.3789,1.3799,1.3789,1.3792,2714
,2014-03-21 14:00,21,1.3792,1.3799,1.3791,1.3797,1590
,2014-03-21 14:30,21,1.3797,1.3798,1.3792,1.3796,1864
,2014-03-21 15:00,21,1.3795,1.3796,1.3789,1.3791,516
,2014-03-21 15:30,21,1.3791,1.3798,1.379,1.3792,1295
,2014-03-23 17:00,24,1.3798,1.3799,1.3788,1.379,941
,2014-03-23 17:30,24,1.3789,1.379,1.3786,1.379,332
,2014-03-23 18:00,24,1.379,1.3794,1.3789,1.3791,531
,2014-03-23 18:30,24,1.3791,1.3795,1.379,1.3795,335
,2014-03-23 19:00,24,1.3794,1.3795,1.3786,1.3789,978
,2014-03-23 19:30,24,1.3789,1.3792,1.3787,1.3789,357
,2014-03-23 20:00,24,1.379,1.3791,1.3784,1.3789,550
,2014-03-23 20:30,24,1.3789,1.3793,1.3785,1.3788,1009
,2014-03-23 21:00,24,1.3788,1.3795,1.3788,1.3793,794
,2014-03-23 21:30,24,1.3794,1.3797,1.3793,1.3795,284
,2014-03-23 22:00,24,1.3795,1.3796,1.3793,1.3793,455
,2014-03-23 22:30,24,1.3793,1.38,1.3793,1.3799,545
,2014-03-23 23:00,24,1.3799,1.38,1.3797,1.3799,306
,2014-03-23 23:30,24,1.3799,1.38,1.3796,1.3798,395
,2014-03-24 00:00,24,1.3799,1.3801,1.3796,1.38,468
,2014-03-24 00:30,24,1.3801,1.3803,1.3797,1.3803,573
,2014-03-24 01:00,24,1.3803,1.3806,1.38,1.3802,926
,2014-03-24 01:30,24,1.3801,1.3802,1.3796,1.3797,541
,2014-03-24 02:00,24,1.3797,1.3798,1.3793,1.3794,1546
,2014-03-24 02:30,24,1.3794,1.3798,1.3791,1.3796,2235
,2014-03-24 03:00,24,1.3797,1.3839,1.3797,1.3815,12873
,2014-03-24 03:30,24,1.3815,1.3815,1.3787,1.3797,11547
,2014-03-24 04:00,24,1.3797,1.3798,1.3769,1.3769,11062
,2014-03-24 04:30,24,1.377,1.3776,1.3767,1.3773,5896
,2014-03-24 05:00,24,1.3773,1.3774,1.3761,1.3764,7028
,2014-03-24 05:30,24,1.3764,1.3774,1.3763,1.3772,2794
,2014-03-24 06:00,24,1.3772,1.3774,1.3764,1.3765,2827
,2014-03-24 06:30,24,1.3765,1.3773,1.3758,1.3762,4115
,2014-03-24 07:00,24,1.3762,1.3769,1.3758,1.3768,2786
,2014-03-24 07:30,24,1.3767,1.3773,1.3763,1.3771,3858
,2014-03-24 08:00,24,1.3772,1.3776,1.3769,1.3774,5991
,2014-03-24 08:30,24,1.3775,1.3782,1.3772,1.3773,5785
,2014-03-24 09:00,24,1.3773,1.3776,1.3765,1.3774,7676
,2014-03-24 09:30,24,1.3774,1.3782,1.3771,1.3776,6082
,2014-03-24 10:00,24,1.3776,1.3777,1.377,1.3771,3996
,2014-03-24 10:30,24,1.3771,1.3786,1.3771,1.3781,6832
,2014-03-24 11:00,24,1.3781,1.3788,1.378,1.3787,4114
,2014-03-24 11:30,24,1.3787,1.379,1.3783,1.3784,3377
,2014-03-24 12:00,24,1.3785,1.381,1.3783,1.3802,7037
,2014-03-24 12:30,24,1.3803,1.3875,1.3803,1.3873,27422
,2014-03-24 13:00,24,1.3874,1.3875,1.3835,1.3836,19488
,2014-03-24 13:30,24,1.3837,1.384,1.3833,1.3838,4513
,2014-03-24 14:00,24,1.3837,1.3839,1.3834,1.3838,2891
,2014-03-24 14:30,24,1.3838,1.3841,1.3835,1.3837,2192
,2014-03-24 15:00,24,1.3836,1.384,1.3833,1.3837,1327
,2014-03-24 15:30,24,1.3837,1.3839,1.3834,1.3837,645
,2014-03-24 17:00,25,1.3837,1.3838,1.3831,1.3834,854
,2014-03-24 17:30,25,1.3835,1.3837,1.3834,1.3836,140
,2014-03-24 18:00,25,1.3837,1.3838,1.3833,1.3836,317
,2014-03-24 18:30,25,1.3836,1.3838,1.3834,1.3835,327
,2014-03-24 19:00,25,1.3835,1.3836,1.3831,1.3835,451
,2014-03-24 19:30,25,1.3835,1.3838,1.3831,1.3831,623
,2014-03-24 20:00,25,1.3831,1.3836,1.3831,1.3835,644
,2014-03-24 20:30,25,1.3836,1.3836,1.3828,1.3832,1064
,2014-03-24 21:00,25,1.3833,1.3836,1.3832,1.3834,750
,2014-03-24 21:30,25,1.3835,1.3837,1.3833,1.3834,316
,2014-03-24 22:00,25,1.3834,1.3836,1.3833,1.3833,145
,2014-03-24 22:30,25,1.3833,1.3835,1.3831,1.3833,423
,2014-03-24 23:00,25,1.3833,1.3834,1.3831,1.3833,230
,2014-03-24 23:30,25,1.3832,1.3833,1.3825,1.3827,1235
,2014-03-25 00:00,25,1.3827,1.3829,1.3824,1.3825,1040
,2014-03-25 00:30,25,1.3825,1.3827,1.3824,1.3825,537
,2014-03-25 01:00,25,1.3825,1.383,1.3824,1.383,651
,2014-03-25 01:30,25,1.3831,1.3834,1.3828,1.383,839
,2014-03-25 02:00,25,1.383,1.384,1.3829,1.3834,1909
,2014-03-25 02:30,25,1.3833,1.3835,1.3829,1.3834,1587
,2014-03-25 03:00,25,1.3834,1.3844,1.3833,1.3835,4303
,2014-03-25 03:30,25,1.3836,1.3838,1.3826,1.3829,4666
,2014-03-25 04:00,25,1.3829,1.3845,1.3814,1.3827,12836
,2014-03-25 04:30,25,1.3827,1.383,1.3803,1.3811,10004
,2014-03-25 05:00,25,1.381,1.3812,1.3802,1.3811,5384
,2014-03-25 05:30,25,1.3811,1.3817,1.3811,1.3815,2863
,2014-03-25 06:00,25,1.3816,1.3816,1.3808,1.3812,1892
,2014-03-25 06:30,25,1.3812,1.3812,1.3803,1.3805,3157
,2014-03-25 07:00,25,1.3805,1.3812,1.3805,1.3807,4076
,2014-03-25 07:30,25,1.3807,1.3816,1.3782,1.3791,20100
,2014-03-25 08:00,25,1.3791,1.3791,1.3782,1.3786,10055
,2014-03-25 08:30,25,1.3786,1.3788,1.3775,1.3782,9867
,2014-03-25 09:00,25,1.378,1.3796,1.3772,1.3789,9991
,2014-03-25 09:30,25,1.3789,1.3797,1.3789,1.3793,5832
,2014-03-25 10:00,25,1.3793,1.3803,1.3784,1.3785,8806
,2014-03-25 10:30,25,1.3784,1.3791,1.3769,1.3776,9159
,2014-03-25 11:00,25,1.3775,1.3785,1.3747,1.3773,33376
,2014-03-25 11:30,25,1.3774,1.381,1.3773,1.3799,19020
,2014-03-25 12:00,25,1.38,1.3832,1.3798,1.3826,17324
,2014-03-25 12:30,25,1.3827,1.3844,1.3823,1.3825,17232
,2014-03-25 13:00,25,1.3825,1.3829,1.3818,1.382,6859
,2014-03-25 13:30,25,1.3819,1.3826,1.3815,1.3824,4198
,2014-03-25 14:00,25,1.3825,1.3827,1.3822,1.3825,1943
,2014-03-25 14:30,25,1.3825,1.3828,1.3819,1.3823,2330
,2014-03-25 15:00,25,1.3824,1.3826,1.3821,1.3825,442
,2014-03-25 15:30,25,1.3825,1.3826,1.3821,1.3826,637
,2014-03-25 17:00,26,1.3826,1.3826,1.3822,1.3825,235
,2014-03-25 17:30,26,1.3825,1.3826,1.3822,1.3823,276
,2014-03-25 18:00,26,1.3824,1.3825,1.3819,1.3821,403
,2014-03-25 18:30,26,1.3821,1.3821,1.3815,1.3818,666
,2014-03-25 19:00,26,1.3818,1.3819,1.3816,1.3817,281
,2014-03-25 19:30,26,1.3817,1.3822,1.3817,1.3819,729
,2014-03-25 20:00,26,1.3819,1.382,1.3815,1.3815,433
,2014-03-25 20:30,26,1.3814,1.3816,1.3811,1.3814,651
,2014-03-25 21:00,26,1.3814,1.3817,1.3814,1.3814,408
,2014-03-25 21:30,26,1.3814,1.3815,1.3812,1.3815,358
,2014-03-25 22:00,26,1.3815,1.3816,1.3809,1.3812,501
,2014-03-25 22:30,26,1.3812,1.3815,1.3808,1.3811,700
,2014-03-25 23:00,26,1.3811,1.3813,1.3808,1.3809,348
,2014-03-25 23:30,26,1.3809,1.3813,1.3808,1.3809,358
,2014-03-26 00:00,26,1.3809,1.381,1.3807,1.3809,412
,2014-03-26 00:30,26,1.3808,1.3808,1.3803,1.3805,567
,2014-03-26 01:00,26,1.3804,1.381,1.3804,1.3808,654
,2014-03-26 01:30,26,1.3808,1.381,1.3804,1.3808,583
,2014-03-26 02:00,26,1.3808,1.3814,1.3806,1.3806,1473
,2014-03-26 02:30,26,1.3805,1.3818,1.3804,1.3814,2080
,2014-03-26 03:00,26,1.3814,1.382,1.3811,1.3813,4513
,2014-03-26 03:30,26,1.3812,1.3816,1.3789,1.3794,6944
,2014-03-26 04:00,26,1.3794,1.3802,1.3792,1.3798,3979
,2014-03-26 04:30,26,1.3799,1.3799,1.3792,1.3798,1980
,2014-03-26 05:00,26,1.3798,1.38,1.3791,1.3799,4742
,2014-03-26 05:30,26,1.3799,1.3802,1.3792,1.3798,2817
,2014-03-26 06:00,26,1.3799,1.3802,1.3795,1.3797,3699
,2014-03-26 06:30,26,1.3798,1.38,1.3785,1.3788,3682
,2014-03-26 07:00,26,1.3789,1.3789,1.3781,1.3787,5673
,2014-03-26 07:30,26,1.3787,1.38,1.3781,1.3792,9752
,2014-03-26 08:00,26,1.3793,1.3794,1.3785,1.3785,4420
,2014-03-26 08:30,26,1.3786,1.3799,1.3779,1.3793,9621
,2014-03-26 09:00,26,1.3793,1.3795,1.3786,1.3789,4147
,2014-03-26 09:30,26,1.3789,1.3791,1.3783,1.3789,3823
,2014-03-26 10:00,26,1.3789,1.3795,1.3783,1.3787,5501
,2014-03-26 10:30,26,1.3787,1.3787,1.3777,1.3784,5413
,2014-03-26 11:00,26,1.3783,1.3807,1.3783,1.3793,9957
,2014-03-26 11:30,26,1.3794,1.3794,1.3777,1.3784,6651
,2014-03-26 12:00,26,1.3784,1.3806,1.3782,1.3794,9882
,2014-03-26 12:30,26,1.3794,1.3808,1.3774,1.3786,11154
,2014-03-26 13:00,26,1.3786,1.3788,1.378,1.3785,3523
,2014-03-26 13:30,26,1.3786,1.3792,1.3782,1.3792,2614
,2014-03-26 14:00,26,1.3791,1.3795,1.3787,1.3795,2010
,2014-03-26 14:30,26,1.3795,1.3796,1.379,1.3793,2048
,2014-03-26 15:00,26,1.3792,1.3794,1.378,1.3783,1712
,2014-03-26 15:30,26,1.3783,1.3783,1.3778,1.3779,541
,2014-03-26 17:00,27,1.3782,1.3787,1.3782,1.3786,281
,2014-03-26 17:30,27,1.3785,1.3788,1.378,1.3781,570
,2014-03-26 18:00,27,1.3782,1.3783,1.3777,1.3781,376
,2014-03-26 18:30,27,1.3782,1.3785,1.3775,1.3783,764
,2014-03-26 19:00,27,1.3783,1.3788,1.378,1.3787,658
,2014-03-26 19:30,27,1.3787,1.3795,1.3786,1.3787,1569
,2014-03-26 20:00,27,1.3787,1.3787,1.3783,1.3783,624
,2014-03-26 20:30,27,1.3783,1.3785,1.3781,1.3784,396
,2014-03-26 21:00,27,1.3784,1.3787,1.3784,1.3786,313
,2014-03-26 21:30,27,1.3786,1.3786,1.3781,1.3784,516
,2014-03-26 22:00,27,1.3784,1.3784,1.3782,1.3783,335
,2014-03-26 22:30,27,1.3784,1.3784,1.378,1.3781,641
,2014-03-26 23:00,27,1.378,1.3782,1.3779,1.3782,816
,2014-03-26 23:30,27,1.3782,1.3786,1.3782,1.3785,445
,2014-03-27 00:00,27,1.3785,1.3791,1.3784,1.3788,713
,2014-03-27 00:30,27,1.3788,1.3793,1.3787,1.3788,344
,2014-03-27 01:00,27,1.3788,1.3789,1.378,1.3782,692
,2014-03-27 01:30,27,1.3782,1.3784,1.3778,1.3779,666
,2014-03-27 02:00,27,1.378,1.3785,1.3767,1.377,3374
,2014-03-27 02:30,27,1.3771,1.3772,1.3767,1.3772,2942
,2014-03-27 03:00,27,1.3772,1.3772,1.3754,1.3757,7345
,2014-03-27 03:30,27,1.3756,1.3765,1.3752,1.3762,6781
,2014-03-27 04:00,27,1.3763,1.377,1.376,1.3764,3754
,2014-03-27 04:30,27,1.3764,1.3769,1.3751,1.3754,7609
,2014-03-27 05:00,27,1.3754,1.3754,1.3738,1.3748,12249
,2014-03-27 05:30,27,1.3747,1.3756,1.3744,1.3755,4228
,2014-03-27 06:00,27,1.3756,1.3758,1.375,1.3757,2730
,2014-03-27 06:30,27,1.3757,1.3769,1.375,1.3763,4913
,2014-03-27 07:00,27,1.3764,1.3765,1.3756,1.3758,3113
,2014-03-27 07:30,27,1.3758,1.3769,1.3748,1.376,12071
,2014-03-27 08:00,27,1.376,1.3767,1.3753,1.3763,6669
,2014-03-27 08:30,27,1.3763,1.3778,1.3762,1.377,15431
,2014-03-27 09:00,27,1.3768,1.3773,1.3758,1.376,7364
,2014-03-27 09:30,27,1.3761,1.3774,1.3757,1.3758,8356
,2014-03-27 10:00,27,1.3758,1.3771,1.3757,1.3768,5589
,2014-03-27 10:30,27,1.3767,1.3767,1.3735,1.3738,11141
,2014-03-27 11:00,27,1.3738,1.3741,1.3727,1.3732,15327
,2014-03-27 11:30,27,1.3733,1.3752,1.3732,1.3741,5450
,2014-03-27 12:00,27,1.3741,1.3745,1.3736,1.3744,2993
,2014-03-27 12:30,27,1.3744,1.3745,1.3739,1.3744,2566
,2014-03-27 13:00,27,1.3743,1.3747,1.3742,1.3746,1438
,2014-03-27 13:30,27,1.3746,1.3747,1.3739,1.3745,3183
,2014-03-27 14:00,27,1.3745,1.3747,1.3735,1.3741,3267
,2014-03-27 14:30,27,1.3742,1.3744,1.3738,1.374,1164
,2014-03-27 15:00,27,1.374,1.3743,1.3738,1.3739,476
,2014-03-27 15:30,27,1.3738,1.3743,1.3738,1.3741,1063
,2014-03-27 17:00,28,1.3741,1.3742,1.3739,1.374,289
,2014-03-27 17:30,28,1.374,1.3744,1.374,1.3743,156
,2014-03-27 18:00,28,1.3742,1.3742,1.3737,1.3739,315
,2014-03-27 18:30,28,1.3739,1.3741,1.3737,1.374,198
,2014-03-27 19:00,28,1.374,1.3743,1.3737,1.374,987
,2014-03-27 19:30,28,1.3739,1.3743,1.3739,1.3742,762
,2014-03-27 20:00,28,1.3743,1.3743,1.374,1.374,540
,2014-03-27 20:30,28,1.374,1.3744,1.374,1.3743,600
,2014-03-27 21:00,28,1.3744,1.3744,1.3742,1.3742,488
,2014-03-27 21:30,28,1.3742,1.3743,1.3742,1.3743,355
,2014-03-27 22:00,28,1.3743,1.3749,1.3743,1.3748,917
,2014-03-27 22:30,28,1.3748,1.3748,1.3745,1.3745,297
,2014-03-27 23:00,28,1.3745,1.3748,1.3745,1.3748,352
,2014-03-27 23:30,28,1.3748,1.3751,1.3747,1.375,587
,2014-03-28 00:00,28,1.375,1.375,1.3746,1.3747,406
,2014-03-28 00:30,28,1.3747,1.3749,1.3745,1.3747,416
,2014-03-28 01:00,28,1.3747,1.375,1.3738,1.374,802
,2014-03-28 01:30,28,1.374,1.3745,1.3739,1.3743,450
,2014-03-28 02:00,28,1.3743,1.3748,1.374,1.3746,1532
,2014-03-28 02:30,28,1.3745,1.3746,1.3742,1.3745,1525
,2014-03-28 03:00,28,1.3745,1.3745,1.3705,1.3714,19794
,2014-03-28 03:30,28,1.3714,1.3716,1.3705,1.3712,6304
,2014-03-28 04:00,28,1.3712,1.3727,1.3702,1.3721,10666
,2014-03-28 04:30,28,1.3722,1.3726,1.3714,1.3718,5373
,2014-03-28 05:00,28,1.3719,1.3721,1.3714,1.3719,3190
,2014-03-28 05:30,28,1.3719,1.3737,1.3718,1.3735,6758
,2014-03-28 06:00,28,1.3734,1.374,1.3731,1.3734,6071
,2014-03-28 06:30,28,1.3733,1.3739,1.3728,1.3734,3198
,2014-03-28 07:00,28,1.3735,1.3736,1.3728,1.3732,3457
,2014-03-28 07:30,28,1.3732,1.3744,1.3729,1.3739,6821
,2014-03-28 08:00,28,1.3739,1.3762,1.3735,1.3761,18056
,2014-03-28 08:30,28,1.3761,1.3769,1.3753,1.3754,12830
,2014-03-28 09:00,28,1.3754,1.3772,1.3753,1.3764,10487
,2014-03-28 09:30,28,1.3763,1.3766,1.3754,1.3754,4481
,2014-03-28 10:00,28,1.3754,1.3756,1.3743,1.3745,8487
,2014-03-28 10:30,28,1.3745,1.3764,1.3743,1.3751,7196
,2014-03-28 11:00,28,1.3751,1.3753,1.3746,1.3749,4133
,2014-03-28 11:30,28,1.3749,1.3749,1.3743,1.3746,3274
,2014-03-28 12:00,28,1.3746,1.3753,1.3745,1.3748,2782
,2014-03-28 12:30,28,1.3748,1.3752,1.3743,1.3751,1764
,2014-03-28 13:00,28,1.3751,1.3752,1.3749,1.3752,1345
,2014-03-28 13:30,28,1.3751,1.3752,1.3748,1.375,1530
,2014-03-28 14:00,28,1.375,1.375,1.3747,1.3748,1457
,2014-03-28 14:30,28,1.3748,1.3754,1.3747,1.3753,1816
,2014-03-28 15:00,28,1.3753,1.3756,1.3752,1.3754,754
,2014-03-28 15:30,28,1.3755,1.3756,1.375,1.3752,755
,2014-03-30 17:00,31,1.3751,1.3753,1.3744,1.3745,780
,2014-03-30 17:30,31,1.3746,1.375,1.3743,1.3749,223
,2014-03-30 18:00,31,1.3748,1.3749,1.3746,1.3747,344
,2014-03-30 18:30,31,1.3747,1.3753,1.3747,1.3751,545
,2014-03-30 19:00,31,1.3751,1.3753,1.3747,1.375,516
,2014-03-30 19:30,31,1.375,1.3762,1.375,1.3759,1639
,2014-03-30 20:00,31,1.3759,1.376,1.3756,1.3758,381
,2014-03-30 20:30,31,1.3758,1.3758,1.3749,1.375,954
,2014-03-30 21:00,31,1.375,1.3751,1.3746,1.375,486
,2014-03-30 21:30,31,1.3749,1.3753,1.3746,1.3746,760
,2014-03-30 22:00,31,1.3746,1.3749,1.3745,1.3748,295
,2014-03-30 22:30,31,1.3749,1.3749,1.3744,1.3745,374
,2014-03-30 23:00,31,1.3745,1.3747,1.3745,1.3746,245
,2014-03-30 23:30,31,1.3746,1.3749,1.3744,1.3748,252
,2014-03-31 00:00,31,1.3749,1.3754,1.3749,1.3752,808
,2014-03-31 00:30,31,1.3751,1.3755,1.375,1.3754,362
,2014-03-31 01:00,31,1.3754,1.3756,1.3745,1.3751,1331
,2014-03-31 01:30,31,1.3751,1.3756,1.3749,1.3749,874
,2014-03-31 02:00,31,1.3749,1.3751,1.3745,1.3748,2245
,2014-03-31 02:30,31,1.3749,1.3761,1.3749,1.3757,3393
,2014-03-31 03:00,31,1.3757,1.3768,1.3755,1.3767,4013
,2014-03-31 03:30,31,1.3767,1.3769,1.3743,1.3747,9204
,2014-03-31 04:00,31,1.3746,1.3778,1.3717,1.3767,31730
,2014-03-31 04:30,31,1.3767,1.3792,1.3766,1.3784,11532
,2014-03-31 05:00,31,1.3784,1.3789,1.378,1.3784,4473
,2014-03-31 05:30,31,1.3783,1.3798,1.3783,1.3797,7864
,2014-03-31 06:00,31,1.3796,1.3806,1.3794,1.3799,11225
,2014-03-31 06:30,31,1.3798,1.38,1.379,1.379,6506
,2014-03-31 07:00,31,1.379,1.3793,1.3783,1.3783,5384
,2014-03-31 07:30,31,1.3783,1.3793,1.3783,1.3786,8770
,2014-03-31 08:00,31,1.3786,1.3788,1.3777,1.3783,7827
,2014-03-31 08:30,31,1.3783,1.3808,1.3772,1.3793,19387
,2014-03-31 09:00,31,1.3792,1.3804,1.3787,1.3794,9091
,2014-03-31 09:30,31,1.3794,1.3805,1.3777,1.3782,15482
,2014-03-31 10:00,31,1.3782,1.3792,1.3774,1.3776,10848
,2014-03-31 10:30,31,1.3776,1.3782,1.3769,1.3775,5820
,2014-03-31 11:00,31,1.3774,1.3784,1.3772,1.3778,3650
,2014-03-31 11:30,31,1.3778,1.3778,1.3762,1.3771,5596
,2014-03-31 12:00,31,1.3771,1.3774,1.3768,1.377,2416
,2014-03-31 12:30,31,1.377,1.3774,1.3764,1.3768,2095
,2014-03-31 13:00,31,1.3769,1.3778,1.3769,1.3775,2452
,2014-03-31 13:30,31,1.3774,1.3775,1.3771,1.3774,1665
,2014-03-31 14:00,31,1.3775,1.3777,1.3773,1.3777,1949
,2014-03-31 14:30,31,1.3777,1.3782,1.3774,1.3775,1633
,2014-03-31 15:00,31,1.3774,1.3777,1.3773,1.3774,677
,2014-03-31 15:30,31,1.3774,1.3775,1.3767,1.3768,1120
,2014-03-31 17:00,1,1.3773,1.3773,1.377,1.3773,492
,2014-03-31 17:30,1,1.3773,1.3774,1.3771,1.3772,134
,2014-03-31 18:00,1,1.3773,1.3774,1.3771,1.3773,424
,2014-03-31 18:30,1,1.3774,1.3775,1.3772,1.3772,149
,2014-03-31 19:00,1,1.3773,1.3775,1.3772,1.3774,496
,2014-03-31 19:30,1,1.3775,1.3775,1.3769,1.3774,1424
,2014-03-31 20:00,1,1.3774,1.3775,1.3769,1.377,584
,2014-03-31 20:30,1,1.377,1.3773,1.3769,1.377,614
,2014-03-31 21:00,1,1.3771,1.3773,1.3768,1.3768,538
,2014-03-31 21:30,1,1.3769,1.3773,1.3769,1.377,455
,2014-03-31 22:00,1,1.377,1.3774,1.377,1.3772,269
,2014-03-31 22:30,1,1.3772,1.3775,1.3769,1.3773,621
,2014-03-31 23:00,1,1.3773,1.3775,1.3772,1.3775,202
,2014-03-31 23:30,1,1.3775,1.3775,1.377,1.3773,311
,2014-04-01 00:00,1,1.3774,1.3776,1.3773,1.3775,392
,2014-04-01 00:30,1,1.3775,1.3776,1.3773,1.3776,253
,2014-04-01 01:00,1,1.3775,1.3777,1.3772,1.3775,779
,2014-04-01 01:30,1,1.3774,1.3776,1.3772,1.3774,866
,2014-04-01 02:00,1,1.3774,1.3791,1.3772,1.3788,5369
,2014-04-01 02:30,1,1.3789,1.3797,1.3787,1.3793,3324
,2014-04-01 03:00,1,1.3793,1.3794,1.3784,1.3789,2598
,2014-04-01 03:30,1,1.379,1.38,1.3786,1.3793,4698
,2014-04-01 04:00,1,1.3794,1.38,1.3787,1.3792,2986
,2014-04-01 04:30,1,1.3792,1.3795,1.3789,1.3793,1933
,2014-04-01 05:00,1,1.3793,1.3796,1.379,1.3796,1506
,2014-04-01 05:30,1,1.3797,1.3797,1.3789,1.3792,1940
,2014-04-01 06:00,1,1.3791,1.3798,1.3783,1.3784,3699
,2014-04-01 06:30,1,1.3784,1.3795,1.3783,1.3789,3914
,2014-04-01 07:00,1,1.3789,1.3794,1.3787,1.3794,3329
,2014-04-01 07:30,1,1.3794,1.3814,1.3793,1.3798,12848
,2014-04-01 08:00,1,1.3798,1.3807,1.3794,1.3804,3960
,2014-04-01 08:30,1,1.3805,1.3807,1.3797,1.3798,5059
,2014-04-01 09:00,1,1.38,1.3806,1.3788,1.3794,8304
,2014-04-01 09:30,1,1.3794,1.3799,1.379,1.3792,4878
,2014-04-01 10:00,1,1.3792,1.3812,1.3791,1.3805,9080
,2014-04-01 10:30,1,1.3805,1.3809,1.3801,1.3802,4486
,2014-04-01 11:00,1,1.3802,1.3807,1.3794,1.3803,3032
,2014-04-01 11:30,1,1.3803,1.3804,1.3793,1.3796,4994
,2014-04-01 12:00,1,1.3797,1.3801,1.3794,1.3796,3011
,2014-04-01 12:30,1,1.3795,1.3797,1.379,1.3791,2328
,2014-04-01 13:00,1,1.379,1.3794,1.379,1.3793,1331
,2014-04-01 13:30,1,1.3794,1.3794,1.379,1.3791,2109
,2014-04-01 14:00,1,1.3791,1.3793,1.3788,1.3792,1495
,2014-04-01 14:30,1,1.3792,1.3795,1.3791,1.3795,1330
,2014-04-01 15:00,1,1.3795,1.3795,1.3791,1.3792,513
,2014-04-01 15:30,1,1.3792,1.3794,1.3789,1.379,660
,2014-04-01 17:00,2,1.3793,1.3793,1.379,1.3792,124
,2014-04-01 17:30,2,1.3792,1.3794,1.3791,1.3793,114
,2014-04-01 18:00,2,1.3793,1.3795,1.3792,1.3793,202
,2014-04-01 18:30,2,1.3794,1.3794,1.3791,1.3792,135
,2014-04-01 19:00,2,1.3792,1.3793,1.379,1.379,376
,2014-04-01 19:30,2,1.379,1.3796,1.379,1.3795,624
,2014-04-01 20:00,2,1.3795,1.38,1.3793,1.3799,865
,2014-04-01 20:30,2,1.3798,1.3802,1.3797,1.3802,395
,2014-04-01 21:00,2,1.3802,1.3803,1.3798,1.3801,507
,2014-04-01 21:30,2,1.3801,1.3803,1.38,1.3802,300
,2014-04-01 22:00,2,1.3802,1.3803,1.38,1.3801,194
,2014-04-01 22:30,2,1.38,1.3801,1.3799,1.38,262
,2014-04-01 23:00,2,1.38,1.3804,1.3799,1.3804,226
,2014-04-01 23:30,2,1.3803,1.3806,1.3802,1.3804,433
,2014-04-02 00:00,2,1.3804,1.3807,1.3804,1.3805,514
,2014-04-02 00:30,2,1.3805,1.381,1.3804,1.3806,576
,2014-04-02 01:00,2,1.3806,1.3809,1.3801,1.3808,1028
,2014-04-02 01:30,2,1.3809,1.3818,1.3808,1.3809,3922
,2014-04-02 02:00,2,1.3809,1.381,1.3803,1.3803,2507
,2014-04-02 02:30,2,1.3804,1.3805,1.3797,1.3801,2655
,2014-04-02 03:00,2,1.3801,1.3805,1.3791,1.3792,7905
,2014-04-02 03:30,2,1.3792,1.3792,1.3787,1.3791,4948
,2014-04-02 04:00,2,1.3792,1.3792,1.3783,1.379,3149
,2014-04-02 04:30,2,1.379,1.3794,1.3788,1.3791,1307
,2014-04-02 05:00,2,1.3791,1.3791,1.3785,1.3791,2037
,2014-04-02 05:30,2,1.3791,1.3792,1.3786,1.3787,2370
,2014-04-02 06:00,2,1.3786,1.3791,1.3783,1.3784,2119
,2014-04-02 06:30,2,1.3785,1.3792,1.3783,1.3791,2002
,2014-04-02 07:00,2,1.3791,1.3798,1.3776,1.3784,9329
,2014-04-02 07:30,2,1.3784,1.3787,1.3778,1.3785,5024
,2014-04-02 08:00,2,1.3786,1.3791,1.3772,1.3775,6629
,2014-04-02 08:30,2,1.3774,1.3788,1.3773,1.3778,6586
,2014-04-02 09:00,2,1.378,1.378,1.3765,1.3768,9689
,2014-04-02 09:30,2,1.3768,1.377,1.3765,1.3766,5727
,2014-04-02 10:00,2,1.3766,1.3768,1.3753,1.3757,9535
,2014-04-02 10:30,2,1.3758,1.3762,1.3751,1.3759,6091
,2014-04-02 11:00,2,1.3759,1.3765,1.3757,1.3763,4247
,2014-04-02 11:30,2,1.3763,1.3766,1.3759,1.3765,1944
,2014-04-02 12:00,2,1.3765,1.3765,1.3759,1.3762,2095
,2014-04-02 12:30,2,1.3763,1.3765,1.376,1.3763,2130
,2014-04-02 13:00,2,1.3763,1.3763,1.3756,1.3758,1783
,2014-04-02 13:30,2,1.3759,1.3763,1.3756,1.3762,2699
,2014-04-02 14:00,2,1.3762,1.3763,1.3755,1.3761,2757
,2014-04-02 14:30,2,1.376,1.3765,1.3759,1.3763,2049
,2014-04-02 15:00,2,1.3762,1.3764,1.376,1.3763,891
,2014-04-02 15:30,2,1.3763,1.3767,1.3762,1.3766,1142
,2014-04-02 17:00,3,1.3766,1.3766,1.3762,1.3765,490
,2014-04-02 17:30,3,1.3765,1.3765,1.3762,1.3764,113
,2014-04-02 18:00,3,1.3765,1.3766,1.3763,1.3765,189
,2014-04-02 18:30,3,1.3765,1.3766,1.3764,1.3765,200
,2014-04-02 19:00,3,1.3766,1.3767,1.3763,1.3766,483
,2014-04-02 19:30,3,1.3765,1.377,1.3763,1.3767,1017
,2014-04-02 20:00,3,1.3767,1.3769,1.3764,1.3764,868
,2014-04-02 20:30,3,1.3764,1.3766,1.3759,1.3762,794
,2014-04-02 21:00,3,1.3761,1.3762,1.3759,1.376,418
,2014-04-02 21:30,3,1.376,1.376,1.3756,1.3757,971
,2014-04-02 22:00,3,1.3757,1.3759,1.3756,1.3758,582
,2014-04-02 22:30,3,1.3757,1.3759,1.3755,1.3756,599
,2014-04-02 23:00,3,1.3755,1.3758,1.3753,1.3757,520
,2014-04-02 23:30,3,1.3756,1.3757,1.3754,1.3756,464
,2014-04-03 00:00,3,1.3756,1.3759,1.3755,1.3757,568
,2014-04-03 00:30,3,1.3757,1.3761,1.3757,1.3759,345
,2014-04-03 01:00,3,1.3758,1.3762,1.3754,1.376,1745
,2014-04-03 01:30,3,1.376,1.3768,1.376,1.3766,1878
,2014-04-03 02:00,3,1.3765,1.377,1.3762,1.3765,2447
,2014-04-03 02:30,3,1.3764,1.3769,1.3758,1.3762,4202
,2014-04-03 03:00,3,1.3761,1.3766,1.376,1.3764,2188
,2014-04-03 03:30,3,1.3763,1.3764,1.3758,1.376,2633
,2014-04-03 04:00,3,1.376,1.3769,1.3758,1.3765,2758
,2014-04-03 04:30,3,1.3764,1.3766,1.3762,1.3763,1165
,2014-04-03 05:00,3,1.3763,1.3765,1.376,1.3764,1551
,2014-04-03 05:30,3,1.3764,1.3767,1.3762,1.3764,2385
,2014-04-03 06:00,3,1.3764,1.3764,1.3748,1.3754,5227
,2014-04-03 06:30,3,1.3754,1.3785,1.374,1.3768,14863
,2014-04-03 07:00,3,1.3769,1.3776,1.3753,1.3755,6704
,2014-04-03 07:30,3,1.3756,1.3808,1.3736,1.3756,105058
,2014-04-03 08:00,3,1.3757,1.3759,1.3708,1.3719,38132
,2014-04-03 08:30,3,1.3719,1.3726,1.3708,1.3716,14357
,2014-04-03 09:00,3,1.3717,1.372,1.3696,1.3705,19650
,2014-04-03 09:30,3,1.3705,1.3718,1.3701,1.3713,11335
,2014-04-03 10:00,3,1.3714,1.3716,1.3705,1.3708,5506
,2014-04-03 10:30,3,1.3708,1.371,1.37,1.3705,4101
,2014-04-03 11:00,3,1.3705,1.3709,1.3705,1.3707,3032
,2014-04-03 11:30,3,1.3707,1.372,1.3707,1.3718,3989
,2014-04-03 12:00,3,1.3718,1.372,1.3715,1.3715,2635
,2014-04-03 12:30,3,1.3715,1.3716,1.3711,1.3715,1346
,2014-04-03 13:00,3,1.3715,1.3716,1.3708,1.3708,3184
,2014-04-03 13:30,3,1.3709,1.3713,1.3705,1.3713,3128
,2014-04-03 14:00,3,1.3713,1.3716,1.3711,1.3716,1707
,2014-04-03 14:30,3,1.3715,1.3718,1.3711,1.3713,2784
,2014-04-03 15:00,3,1.3712,1.3718,1.3712,1.3716,1356
,2014-04-03 15:30,3,1.3716,1.3719,1.3716,1.3719,950
,2014-04-03 17:00,4,1.3716,1.3717,1.3714,1.3716,680
,2014-04-03 17:30,4,1.3716,1.3717,1.3714,1.3714,420
,2014-04-03 18:00,4,1.3714,1.3719,1.3713,1.3718,320
,2014-04-03 18:30,4,1.3718,1.3721,1.3717,1.3721,240
,2014-04-03 19:00,4,1.372,1.3721,1.3718,1.3719,531
,2014-04-03 19:30,4,1.3719,1.3721,1.3718,1.372,623
,2014-04-03 20:00,4,1.3721,1.3721,1.3711,1.3714,685
,2014-04-03 20:30,4,1.3714,1.3714,1.3711,1.3712,318
,2014-04-03 21:00,4,1.3712,1.3713,1.371,1.3711,407
,2014-04-03 21:30,4,1.3711,1.3712,1.3707,1.3707,440
,2014-04-03 22:00,4,1.3708,1.3711,1.3708,1.3711,392
,2014-04-03 22:30,4,1.3711,1.3712,1.3709,1.371,310
,2014-04-03 23:00,4,1.3709,1.3711,1.3709,1.3711,215
,2014-04-03 23:30,4,1.371,1.3711,1.3707,1.3709,442
,2014-04-04 00:00,4,1.3709,1.371,1.3707,1.3707,390
,2014-04-04 00:30,4,1.3707,1.3707,1.3701,1.3702,1012
,2014-04-04 01:00,4,1.3703,1.3706,1.3693,1.3701,3278
,2014-04-04 01:30,4,1.3701,1.3705,1.3699,1.3699,1164
,2014-04-04 02:00,4,1.3699,1.37,1.3695,1.3699,2251
,2014-04-04 02:30,4,1.3698,1.3701,1.3694,1.3697,1628
,2014-04-04 03:00,4,1.3698,1.37,1.3696,1.3698,1398
,2014-04-04 03:30,4,1.3698,1.3704,1.3697,1.3702,1543
,2014-04-04 04:00,4,1.3702,1.3706,1.3701,1.3705,2835
,2014-04-04 04:30,4,1.3705,1.3708,1.3702,1.3707,2121
,2014-04-04 05:00,4,1.3707,1.3709,1.3704,1.3706,1673
,2014-04-04 05:30,4,1.3706,1.3707,1.37,1.37,2241
,2014-04-04 06:00,4,1.3701,1.371,1.3701,1.3707,2479
,2014-04-04 06:30,4,1.3707,1.3707,1.3702,1.3705,2743
,2014-04-04 07:00,4,1.3705,1.3705,1.3689,1.3692,7195
,2014-04-04 07:30,4,1.3691,1.3729,1.3681,1.3714,30328
,2014-04-04 08:00,4,1.3715,1.3725,1.3697,1.37,15760
,2014-04-04 08:30,4,1.3699,1.3702,1.3689,1.3691,11190
,2014-04-04 09:00,4,1.3691,1.3717,1.3671,1.3684,45733
,2014-04-04 09:30,4,1.3684,1.3695,1.3669,1.3691,25697
,2014-04-04 10:00,4,1.3691,1.3701,1.3688,1.3701,9051
,2014-04-04 10:30,4,1.3701,1.3704,1.3695,1.37,4722
,2014-04-04 11:00,4,1.3701,1.3707,1.3691,1.3697,4498
,2014-04-04 11:30,4,1.3697,1.3703,1.3693,1.3703,2840
,2014-04-04 12:00,4,1.3702,1.3704,1.3696,1.3701,2712
,2014-04-04 12:30,4,1.3701,1.3702,1.3695,1.3697,1530
,2014-04-04 13:00,4,1.3698,1.3698,1.3694,1.3696,1243
,2014-04-04 13:30,4,1.3695,1.3702,1.3695,1.37,2494
,2014-04-04 14:00,4,1.37,1.3704,1.3699,1.3704,2776
,2014-04-04 14:30,4,1.3704,1.3707,1.37,1.37,1626
,2014-04-04 15:00,4,1.37,1.3703,1.3696,1.3697,1046
,2014-04-04 15:30,4,1.3696,1.3704,1.3695,1.3703,718
,2014-04-06 17:00,7,1.3698,1.37,1.3695,1.3695,620
,2014-04-06 17:30,7,1.3696,1.3697,1.3694,1.3696,403
,2014-04-06 18:00,7,1.3696,1.3699,1.3696,1.3697,102
,2014-04-06 18:30,7,1.3697,1.3701,1.3697,1.3701,205
,2014-04-06 19:00,7,1.3701,1.3702,1.3695,1.3698,540
,2014-04-06 19:30,7,1.3699,1.3702,1.3698,1.3699,956
,2014-04-06 20:00,7,1.3698,1.37,1.3698,1.3699,289
,2014-04-06 20:30,7,1.3699,1.37,1.3698,1.37,179
,2014-04-06 21:00,7,1.37,1.3701,1.3698,1.37,208
,2014-04-06 21:30,7,1.3699,1.3699,1.3695,1.3696,312
,2014-04-06 22:00,7,1.3697,1.3697,1.3695,1.3696,67
,2014-04-06 22:30,7,1.3696,1.3697,1.3695,1.3695,58
,2014-04-06 23:00,7,1.3695,1.3696,1.3695,1.3695,82
,2014-04-06 23:30,7,1.3696,1.3698,1.3695,1.3698,555
,2014-04-07 00:00,7,1.3697,1.37,1.3697,1.37,361
,2014-04-07 00:30,7,1.3699,1.3703,1.3698,1.3702,431
,2014-04-07 01:00,7,1.3702,1.3706,1.3702,1.3703,1360
,2014-04-07 01:30,7,1.3703,1.3709,1.3699,1.3708,1864
,2014-04-07 02:00,7,1.3708,1.3715,1.3703,1.3714,3694
,2014-04-07 02:30,7,1.3714,1.3718,1.371,1.3715,5862
,2014-04-07 03:00,7,1.3715,1.3716,1.3711,1.3713,1433
,2014-04-07 03:30,7,1.3713,1.3714,1.3709,1.3709,1414
,2014-04-07 04:00,7,1.3708,1.3715,1.3708,1.3713,1942
,2014-04-07 04:30,7,1.3713,1.3716,1.3713,1.3716,1534
,2014-04-07 05:00,7,1.3715,1.3725,1.3714,1.3722,5614
,2014-04-07 05:30,7,1.3722,1.3727,1.372,1.3721,3030
,2014-04-07 06:00,7,1.3721,1.3735,1.372,1.373,6594
,2014-04-07 06:30,7,1.3731,1.3732,1.3722,1.3724,3159
,2014-04-07 07:00,7,1.3723,1.3727,1.3719,1.3719,3274
,2014-04-07 07:30,7,1.3719,1.3728,1.3719,1.3726,2459
,2014-04-07 08:00,7,1.3726,1.3736,1.3719,1.3733,8025
,2014-04-07 08:30,7,1.3734,1.3744,1.3729,1.3738,12849
,2014-04-07 09:00,7,1.3738,1.3743,1.3732,1.3739,5896
,2014-04-07 09:30,7,1.3739,1.3743,1.3737,1.3739,4536
,2014-04-07 10:00,7,1.3739,1.3742,1.3737,1.3738,3422
,2014-04-07 10:30,7,1.3738,1.3747,1.3737,1.3743,4549
,2014-04-07 11:00,7,1.3742,1.3745,1.3738,1.3739,2530
,2014-04-07 11:30,7,1.3738,1.3739,1.3732,1.3737,3672
,2014-04-07 12:00,7,1.3737,1.374,1.3735,1.3738,2470
,2014-04-07 12:30,7,1.3738,1.3741,1.3737,1.3738,1012
,2014-04-07 13:00,7,1.3738,1.3741,1.3738,1.374,1075
,2014-04-07 13:30,7,1.3739,1.374,1.3736,1.3736,1240
,2014-04-07 14:00,7,1.3737,1.374,1.3736,1.3739,973
,2014-04-07 14:30,7,1.3739,1.3744,1.3738,1.3742,1752
,2014-04-07 15:00,7,1.3742,1.3742,1.3737,1.3738,866
,2014-04-07 15:30,7,1.3739,1.3741,1.3738,1.374,443
,2014-04-07 17:00,8,1.3741,1.3742,1.3739,1.374,444
,2014-04-07 17:30,8,1.3741,1.3742,1.374,1.3741,228
,2014-04-07 18:00,8,1.3741,1.3741,1.374,1.3741,102
,2014-04-07 18:30,8,1.3741,1.3742,1.374,1.374,161
,2014-04-07 19:00,8,1.374,1.3746,1.374,1.3744,707
,2014-04-07 19:30,8,1.3744,1.3745,1.374,1.3744,946
,2014-04-07 20:00,8,1.3744,1.3745,1.3742,1.3742,389
,2014-04-07 20:30,8,1.3742,1.3743,1.3742,1.3742,140
,2014-04-07 21:00,8,1.3742,1.3743,1.3742,1.3742,104
,2014-04-07 21:30,8,1.3742,1.3744,1.374,1.3742,519
,2014-04-07 22:00,8,1.3742,1.3743,1.374,1.374,193
,2014-04-07 22:30,8,1.374,1.3741,1.3738,1.3741,196
,2014-04-07 23:00,8,1.374,1.3741,1.374,1.3741,95
,2014-04-07 23:30,8,1.3741,1.3741,1.374,1.3741,208
,2014-04-08 00:00,8,1.3741,1.3741,1.3739,1.374,635
,2014-04-08 00:30,8,1.374,1.3744,1.3739,1.3744,491
,2014-04-08 01:00,8,1.3743,1.3744,1.3736,1.3737,675
,2014-04-08 01:30,8,1.3736,1.3743,1.3735,1.3741,1708
,2014-04-08 02:00,8,1.3741,1.3758,1.3738,1.3755,7511
,2014-04-08 02:30,8,1.3755,1.3762,1.3749,1.376,4874
,2014-04-08 03:00,8,1.376,1.3765,1.376,1.376,3469
,2014-04-08 03:30,8,1.3761,1.3771,1.3758,1.3766,7432
,2014-04-08 04:00,8,1.3767,1.3768,1.3762,1.3764,2068
,2014-04-08 04:30,8,1.3764,1.3769,1.3762,1.3767,2160
,2014-04-08 05:00,8,1.3767,1.3768,1.3763,1.3766,2325
,2014-04-08 05:30,8,1.3766,1.3766,1.376,1.3762,2643
,2014-04-08 06:00,8,1.3762,1.3778,1.3761,1.3776,5993
,2014-04-08 06:30,8,1.3777,1.3782,1.3769,1.3774,6042
,2014-04-08 07:00,8,1.3774,1.3794,1.3771,1.379,10033
,2014-04-08 07:30,8,1.3789,1.3796,1.3782,1.3795,11671
,2014-04-08 08:00,8,1.3795,1.3805,1.3791,1.3804,11538
,2014-04-08 08:30,8,1.3804,1.3806,1.3791,1.3796,11898
,2014-04-08 09:00,8,1.3795,1.3806,1.3793,1.3803,7483
,2014-04-08 09:30,8,1.3804,1.3804,1.3786,1.3792,9672
,2014-04-08 10:00,8,1.3791,1.3802,1.3789,1.3801,6706
,2014-04-08 10:30,8,1.3801,1.3805,1.3794,1.38,5024
,2014-04-08 11:00,8,1.38,1.381,1.3799,1.3805,5611
,2014-04-08 11:30,8,1.3805,1.3809,1.3795,1.3795,4358
,2014-04-08 12:00,8,1.3794,1.38,1.379,1.3795,5159
,2014-04-08 12:30,8,1.3796,1.3798,1.3791,1.3794,2398
,2014-04-08 13:00,8,1.3794,1.3799,1.3794,1.3799,3435
,2014-04-08 13:30,8,1.3798,1.3801,1.3791,1.3792,4008
,2014-04-08 14:00,8,1.3792,1.3797,1.3792,1.3796,1503
,2014-04-08 14:30,8,1.3795,1.3798,1.3791,1.3795,2566
,2014-04-08 15:00,8,1.3796,1.3796,1.3791,1.3793,904
,2014-04-08 15:30,8,1.3793,1.3797,1.3792,1.3796,899
,2014-04-08 17:00,9,1.3795,1.3796,1.3792,1.3793,323
,2014-04-08 17:30,9,1.3793,1.3793,1.3791,1.3791,168
,2014-04-08 18:00,9,1.3792,1.3793,1.379,1.3792,562
,2014-04-08 18:30,9,1.3792,1.3793,1.3791,1.3792,151
,2014-04-08 19:00,9,1.3792,1.3792,1.3785,1.3785,795
,2014-04-08 19:30,9,1.3785,1.3788,1.3784,1.3787,798
,2014-04-08 20:00,9,1.3788,1.3791,1.3787,1.3789,504
,2014-04-08 20:30,9,1.3789,1.3791,1.3787,1.379,633
,2014-04-08 21:00,9,1.379,1.3791,1.3786,1.3789,895
,2014-04-08 21:30,9,1.3789,1.379,1.3787,1.3787,494
,2014-04-08 22:00,9,1.3787,1.3789,1.3787,1.3788,249
,2014-04-08 22:30,9,1.3787,1.3791,1.3786,1.379,409
,2014-04-08 23:00,9,1.379,1.3791,1.3787,1.3789,278
,2014-04-08 23:30,9,1.3789,1.3791,1.3788,1.379,303
,2014-04-09 00:00,9,1.379,1.379,1.3786,1.379,335
,2014-04-09 00:30,9,1.3789,1.3791,1.3788,1.3789,442
,2014-04-09 01:00,9,1.3789,1.3793,1.3781,1.3784,1489
,2014-04-09 01:30,9,1.3783,1.3787,1.3778,1.3786,1658
,2014-04-09 02:00,9,1.3786,1.3797,1.3785,1.3792,4295
,2014-04-09 02:30,9,1.3792,1.3804,1.3791,1.3802,3563
,2014-04-09 03:00,9,1.3803,1.3807,1.3797,1.38,4431
,2014-04-09 03:30,9,1.38,1.3801,1.3787,1.379,3058
,2014-04-09 04:00,9,1.3791,1.3793,1.3783,1.3787,2369
,2014-04-09 04:30,9,1.3787,1.3794,1.3785,1.3793,1833
,2014-04-09 05:00,9,1.3793,1.3802,1.3791,1.38,2570
,2014-04-09 05:30,9,1.38,1.3804,1.3797,1.3803,2161
,2014-04-09 06:00,9,1.3803,1.3805,1.3793,1.3793,3720
,2014-04-09 06:30,9,1.3793,1.3794,1.3789,1.3793,2013
,2014-04-09 07:00,9,1.3793,1.3797,1.3791,1.3795,3401
,2014-04-09 07:30,9,1.3795,1.3803,1.3793,1.3799,3952
,2014-04-09 08:00,9,1.3799,1.3805,1.3795,1.3805,4139
,2014-04-09 08:30,9,1.3806,1.3813,1.38,1.3812,8206
,2014-04-09 09:00,9,1.3812,1.3813,1.3795,1.38,9086
,2014-04-09 09:30,9,1.3799,1.3827,1.3797,1.3822,14525
,2014-04-09 10:00,9,1.3822,1.3826,1.3815,1.3821,8515
,2014-04-09 10:30,9,1.3821,1.3822,1.3811,1.3813,4465
,2014-04-09 11:00,9,1.3813,1.3815,1.3804,1.3811,4441
,2014-04-09 11:30,9,1.3812,1.3814,1.3801,1.3807,4246
,2014-04-09 12:00,9,1.3808,1.3808,1.38,1.3805,2066
,2014-04-09 12:30,9,1.3805,1.3807,1.3801,1.3804,1751
,2014-04-09 13:00,9,1.3803,1.3855,1.3802,1.3847,28232
,2014-04-09 13:30,9,1.3847,1.3857,1.3843,1.3851,7401
,2014-04-09 14:00,9,1.3852,1.3853,1.3845,1.3849,3596
,2014-04-09 14:30,9,1.3849,1.3855,1.3846,1.3855,2790
,2014-04-09 15:00,9,1.3854,1.386,1.3849,1.385,1694
,2014-04-09 15:30,9,1.385,1.3856,1.385,1.3854,677
,2014-04-09 17:00,10,1.3851,1.3853,1.385,1.3851,263
,2014-04-09 17:30,10,1.3851,1.3854,1.3851,1.3852,246
,2014-04-09 18:00,10,1.3851,1.3854,1.3851,1.3853,201
,2014-04-09 18:30,10,1.3853,1.3854,1.3851,1.3851,247
,2014-04-09 19:00,10,1.385,1.3857,1.3849,1.3856,778
,2014-04-09 19:30,10,1.3856,1.3869,1.3856,1.3867,1614
,2014-04-09 20:00,10,1.3867,1.3869,1.3859,1.3859,790
,2014-04-09 20:30,10,1.3859,1.3865,1.3848,1.3851,2334
,2014-04-09 21:00,10,1.385,1.3851,1.3844,1.3848,1175
,2014-04-09 21:30,10,1.3848,1.385,1.3847,1.3849,405
,2014-04-09 22:00,10,1.3849,1.3851,1.3848,1.3848,441
,2014-04-09 22:30,10,1.3848,1.3849,1.3844,1.3845,520
,2014-04-09 23:00,10,1.3845,1.3849,1.3845,1.3847,402
,2014-04-09 23:30,10,1.3847,1.3849,1.3844,1.3846,420
,2014-04-10 00:00,10,1.3846,1.3846,1.3843,1.3845,397
,2014-04-10 00:30,10,1.3845,1.3846,1.3842,1.3845,294
,2014-04-10 01:00,10,1.3846,1.3846,1.3837,1.3837,2011
,2014-04-10 01:30,10,1.3837,1.3845,1.3834,1.3842,2105
,2014-04-10 02:00,10,1.3841,1.3856,1.3839,1.3854,4632
,2014-04-10 02:30,10,1.3854,1.386,1.3852,1.3857,5725
,2014-04-10 03:00,10,1.3858,1.3866,1.3856,1.3862,4737
,2014-04-10 03:30,10,1.3863,1.3863,1.3856,1.3858,2495
,2014-04-10 04:00,10,1.3858,1.3864,1.3848,1.3862,4325
,2014-04-10 04:30,10,1.3862,1.3867,1.386,1.3867,2872
,2014-04-10 05:00,10,1.3868,1.3873,1.3865,1.3866,4138
,2014-04-10 05:30,10,1.3866,1.387,1.3863,1.3869,2169
,2014-04-10 06:00,10,1.3869,1.387,1.3863,1.3868,2616
,2014-04-10 06:30,10,1.3868,1.387,1.3863,1.3865,2948
,2014-04-10 07:00,10,1.3864,1.3869,1.386,1.3866,3385
,2014-04-10 07:30,10,1.3865,1.3867,1.3856,1.3866,8843
,2014-04-10 08:00,10,1.3866,1.3869,1.3859,1.386,5178
,2014-04-10 08:30,10,1.386,1.3862,1.3851,1.3861,7254
,2014-04-10 09:00,10,1.3862,1.3873,1.3862,1.3866,6922
,2014-04-10 09:30,10,1.3866,1.3882,1.3864,1.3879,9265
,2014-04-10 10:00,10,1.3879,1.3898,1.3878,1.3892,16351
,2014-04-10 10:30,10,1.3892,1.3894,1.3884,1.3889,6554
,2014-04-10 11:00,10,1.3889,1.3892,1.3887,1.3888,3903
,2014-04-10 11:30,10,1.3889,1.3891,1.3884,1.3885,3107
,2014-04-10 12:00,10,1.3885,1.3889,1.3884,1.3885,2391
,2014-04-10 12:30,10,1.3885,1.3886,1.3878,1.3883,2639
,2014-04-10 13:00,10,1.3883,1.389,1.3881,1.389,1726
,2014-04-10 13:30,10,1.389,1.3892,1.3888,1.3889,1595
,2014-04-10 14:00,10,1.3889,1.389,1.3883,1.3886,1997
,2014-04-10 14:30,10,1.3886,1.3888,1.3883,1.3883,1630
,2014-04-10 15:00,10,1.3882,1.3888,1.3881,1.3885,998
,2014-04-10 15:30,10,1.3886,1.3887,1.3883,1.3883,527
,2014-04-10 17:00,11,1.3885,1.3886,1.3883,1.3885,161
,2014-04-10 17:30,11,1.3885,1.3885,1.3883,1.3883,44
,2014-04-10 18:00,11,1.3883,1.3885,1.3882,1.3884,234
,2014-04-10 18:30,11,1.3884,1.3886,1.3883,1.3884,173
,2014-04-10 19:00,11,1.3885,1.3893,1.3885,1.3888,999
,2014-04-10 19:30,11,1.3889,1.3892,1.3888,1.3889,1076
,2014-04-10 20:00,11,1.3889,1.3892,1.3888,1.3889,760
,2014-04-10 20:30,11,1.3889,1.3895,1.3889,1.3894,606
,2014-04-10 21:00,11,1.3893,1.3893,1.389,1.3892,204
,2014-04-10 21:30,11,1.3892,1.3894,1.3891,1.3894,266
,2014-04-10 22:00,11,1.3894,1.3896,1.3892,1.3893,258
,2014-04-10 22:30,11,1.3893,1.3893,1.389,1.3891,398
,2014-04-10 23:00,11,1.3891,1.3894,1.3891,1.3892,366
,2014-04-10 23:30,11,1.3892,1.3893,1.389,1.3892,114
,2014-04-11 00:00,11,1.3891,1.3892,1.3889,1.3891,385
,2014-04-11 00:30,11,1.3892,1.3893,1.3889,1.3889,544
,2014-04-11 01:00,11,1.389,1.3899,1.3888,1.3888,2067
,2014-04-11 01:30,11,1.3888,1.3893,1.3887,1.389,1784
,2014-04-11 02:00,11,1.389,1.3903,1.389,1.3895,4470
,2014-04-11 02:30,11,1.3895,1.39,1.3892,1.3897,2057
,2014-04-11 03:00,11,1.3898,1.39,1.389,1.3891,2656
,2014-04-11 03:30,11,1.3891,1.3891,1.3884,1.3884,2447
,2014-04-11 04:00,11,1.3884,1.3886,1.3879,1.3885,3136
,2014-04-11 04:30,11,1.3885,1.3891,1.3883,1.3889,1732
,2014-04-11 05:00,11,1.3888,1.3897,1.3888,1.3895,2682
,2014-04-11 05:30,11,1.3895,1.3896,1.3889,1.3891,2416
,2014-04-11 06:00,11,1.389,1.3892,1.3871,1.3876,5623
,2014-04-11 06:30,11,1.3876,1.3877,1.387,1.3874,5095
,2014-04-11 07:00,11,1.3875,1.3877,1.3868,1.3871,4949
,2014-04-11 07:30,11,1.3871,1.3876,1.3861,1.3873,10500
,2014-04-11 08:00,11,1.3873,1.3877,1.3868,1.3877,4504
,2014-04-11 08:30,11,1.3878,1.3884,1.3873,1.3879,5715
,2014-04-11 09:00,11,1.3879,1.3891,1.3878,1.3886,7305
,2014-04-11 09:30,11,1.3886,1.389,1.3883,1.3885,6255
,2014-04-11 10:00,11,1.3885,1.3896,1.3884,1.3895,5528
,2014-04-11 10:30,11,1.3894,1.3897,1.3893,1.3896,3222
,2014-04-11 11:00,11,1.3895,1.3898,1.3894,1.3898,1736
,2014-04-11 11:30,11,1.3898,1.39,1.3894,1.3895,2297
,2014-04-11 12:00,11,1.3896,1.3899,1.3894,1.3896,2229
,2014-04-11 12:30,11,1.3897,1.3897,1.3892,1.3893,1647
,2014-04-11 13:00,11,1.3893,1.3898,1.389,1.3891,2439
,2014-04-11 13:30,11,1.389,1.3891,1.3885,1.3886,2094
,2014-04-11 14:00,11,1.3885,1.3886,1.388,1.3881,2678
,2014-04-11 14:30,11,1.388,1.3883,1.388,1.3881,1296
,2014-04-11 15:00,11,1.388,1.3884,1.3878,1.3883,764
,2014-04-11 15:30,11,1.3883,1.3886,1.3881,1.3883,409
,2014-04-13 17:00,14,1.3856,1.3857,1.3845,1.3846,2327
,2014-04-13 17:30,14,1.3847,1.385,1.384,1.3843,834
,2014-04-13 18:00,14,1.3843,1.3848,1.3841,1.3847,408
,2014-04-13 18:30,14,1.3847,1.3848,1.3843,1.3845,557
,2014-04-13 19:00,14,1.3845,1.3851,1.3843,1.3843,1478
,2014-04-13 19:30,14,1.3843,1.3849,1.384,1.3846,1659
,2014-04-13 20:00,14,1.3846,1.3847,1.3842,1.3846,803
,2014-04-13 20:30,14,1.3846,1.3853,1.3846,1.3851,864
,2014-04-13 21:00,14,1.385,1.3851,1.3847,1.3847,376
,2014-04-13 21:30,14,1.3847,1.385,1.3846,1.3848,1024
,2014-04-13 22:00,14,1.3848,1.3849,1.3846,1.3848,215
,2014-04-13 22:30,14,1.3847,1.3851,1.3847,1.3851,367
,2014-04-13 23:00,14,1.3851,1.3853,1.385,1.3852,362
,2014-04-13 23:30,14,1.3852,1.3856,1.3852,1.3855,403
,2014-04-14 00:00,14,1.3855,1.3856,1.3852,1.3852,625
,2014-04-14 00:30,14,1.3852,1.3852,1.3848,1.385,906
,2014-04-14 01:00,14,1.385,1.3851,1.3837,1.3842,3846
,2014-04-14 01:30,14,1.3842,1.3842,1.3833,1.3839,2330
,2014-04-14 02:00,14,1.3838,1.3862,1.3838,1.3856,7068
,2014-04-14 02:30,14,1.3856,1.386,1.3843,1.385,4410
,2014-04-14 03:00,14,1.3849,1.3852,1.3841,1.3846,3262
,2014-04-14 03:30,14,1.3845,1.3846,1.3817,1.3818,8756
,2014-04-14 04:00,14,1.3818,1.3823,1.3814,1.382,4468
,2014-04-14 04:30,14,1.382,1.3825,1.3817,1.3821,2992
,2014-04-14 05:00,14,1.3821,1.3827,1.3819,1.3826,3492
,2014-04-14 05:30,14,1.3826,1.3831,1.3824,1.383,2533
,2014-04-14 06:00,14,1.383,1.3832,1.3821,1.3825,2751
,2014-04-14 06:30,14,1.3825,1.3827,1.3821,1.3826,1858
,2014-04-14 07:00,14,1.3826,1.383,1.382,1.3824,4941
,2014-04-14 07:30,14,1.3824,1.3825,1.3806,1.3814,12996
,2014-04-14 08:00,14,1.3814,1.3824,1.3811,1.3822,6266
,2014-04-14 08:30,14,1.3822,1.3823,1.3815,1.3822,4885
,2014-04-14 09:00,14,1.3822,1.3827,1.3811,1.3821,7123
,2014-04-14 09:30,14,1.3822,1.3822,1.3808,1.3814,8707
,2014-04-14 10:00,14,1.3813,1.3817,1.3808,1.3814,5064
,2014-04-14 10:30,14,1.3814,1.3823,1.3813,1.3822,3964
,2014-04-14 11:00,14,1.3822,1.3825,1.3818,1.382,2644
,2014-04-14 11:30,14,1.3821,1.3826,1.3821,1.3826,2729
,2014-04-14 12:00,14,1.3826,1.3827,1.3822,1.3824,1827
,2014-04-14 12:30,14,1.3824,1.3825,1.3822,1.3822,1264
,2014-04-14 13:00,14,1.3822,1.3823,1.3816,1.3818,2279
,2014-04-14 13:30,14,1.3819,1.3821,1.3817,1.382,2242
,2014-04-14 14:00,14,1.3818,1.382,1.3812,1.3817,1968
,2014-04-14 14:30,14,1.3817,1.3821,1.3815,1.3815,1927
,2014-04-14 15:00,14,1.3816,1.382,1.3815,1.3818,799
,2014-04-14 15:30,14,1.3819,1.3821,1.3817,1.3818,502
,2014-04-14 17:00,15,1.3817,1.3819,1.3817,1.3817,665
,2014-04-14 17:30,15,1.3817,1.3818,1.3814,1.3815,357
,2014-04-14 18:00,15,1.3815,1.3818,1.3815,1.3816,195
,2014-04-14 18:30,15,1.3816,1.3816,1.3812,1.3815,406
,2014-04-14 19:00,15,1.3813,1.3817,1.3813,1.3816,590
,2014-04-14 19:30,15,1.3817,1.382,1.3815,1.3815,953
,2014-04-14 20:00,15,1.3815,1.3815,1.3812,1.3813,707
,2014-04-14 20:30,15,1.3813,1.3816,1.3812,1.3815,463
,2014-04-14 21:00,15,1.3815,1.3815,1.3811,1.3814,407
,2014-04-14 21:30,15,1.3814,1.3815,1.3813,1.3814,223
,2014-04-14 22:00,15,1.3815,1.3815,1.3812,1.3813,243
,2014-04-14 22:30,15,1.3814,1.3814,1.3812,1.3812,263
,2014-04-14 23:00,15,1.3812,1.3815,1.3812,1.3815,256
,2014-04-14 23:30,15,1.3815,1.3816,1.3814,1.3814,192
,2014-04-15 00:00,15,1.3815,1.3815,1.3812,1.3813,285
,2014-04-15 00:30,15,1.3814,1.3816,1.3812,1.3815,539
,2014-04-15 01:00,15,1.3814,1.3819,1.3813,1.3814,1452
,2014-04-15 01:30,15,1.3814,1.3816,1.3809,1.3811,1675
,2014-04-15 02:00,15,1.3811,1.3813,1.38,1.3801,5494
,2014-04-15 02:30,15,1.3801,1.3806,1.3794,1.3798,4707
,2014-04-15 03:00,15,1.3798,1.3805,1.3796,1.3801,3805
,2014-04-15 03:30,15,1.38,1.3801,1.3791,1.3793,4921
,2014-04-15 04:00,15,1.3791,1.3803,1.3787,1.3797,4777
,2014-04-15 04:30,15,1.3797,1.3804,1.3796,1.3803,1507
,2014-04-15 05:00,15,1.3803,1.3808,1.3798,1.3798,2348
,2014-04-15 05:30,15,1.3798,1.3802,1.3791,1.3795,3136
,2014-04-15 06:00,15,1.3795,1.3803,1.3794,1.3799,1534
,2014-04-15 06:30,15,1.3799,1.3803,1.3795,1.3796,1930
,2014-04-15 07:00,15,1.3796,1.3804,1.3794,1.3797,4709
,2014-04-15 07:30,15,1.3798,1.381,1.3789,1.38,9511
,2014-04-15 08:00,15,1.38,1.3804,1.3797,1.3802,3257
,2014-04-15 08:30,15,1.3802,1.3806,1.3793,1.3802,6234
,2014-04-15 09:00,15,1.3802,1.3829,1.3801,1.3823,14622
,2014-04-15 09:30,15,1.3823,1.3831,1.3816,1.3822,9188
,2014-04-15 10:00,15,1.3822,1.3823,1.3806,1.3809,9872
,2014-04-15 10:30,15,1.3809,1.381,1.3799,1.3804,6325
,2014-04-15 11:00,15,1.3804,1.3814,1.3804,1.3812,3175
,2014-04-15 11:30,15,1.3812,1.3819,1.3808,1.3818,3306
,2014-04-15 12:00,15,1.3817,1.3817,1.3809,1.3811,1820
,2014-04-15 12:30,15,1.3811,1.3813,1.3808,1.3811,1398
,2014-04-15 13:00,15,1.3811,1.3814,1.3808,1.381,1140
,2014-04-15 13:30,15,1.381,1.3811,1.3805,1.3808,1884
,2014-04-15 14:00,15,1.3807,1.3811,1.3807,1.381,857
,2014-04-15 14:30,15,1.3809,1.3812,1.3805,1.3808,1044
,2014-04-15 15:00,15,1.3809,1.3812,1.3807,1.3811,404
,2014-04-15 15:30,15,1.381,1.3813,1.3808,1.3813,847
,2014-04-15 17:00,16,1.3811,1.3814,1.381,1.3811,390
,2014-04-15 17:30,16,1.3811,1.3815,1.381,1.3812,168
,2014-04-15 18:00,16,1.3813,1.3814,1.381,1.381,183
,2014-04-15 18:30,16,1.381,1.3811,1.3808,1.3809,256
,2014-04-15 19:00,16,1.3809,1.3811,1.3805,1.3808,1115
,2014-04-15 19:30,16,1.3807,1.3814,1.3806,1.3813,945
,2014-04-15 20:00,16,1.3813,1.3814,1.3809,1.381,388
,2014-04-15 20:30,16,1.381,1.3812,1.3809,1.3812,242
,2014-04-15 21:00,16,1.3812,1.3813,1.381,1.3812,418
,2014-04-15 21:30,16,1.3812,1.3818,1.3812,1.3815,732
,2014-04-15 22:00,16,1.3815,1.3816,1.3814,1.3814,323
,2014-04-15 22:30,16,1.3815,1.3817,1.3815,1.3816,212
,2014-04-15 23:00,16,1.3816,1.3817,1.3816,1.3816,189
,2014-04-15 23:30,16,1.3816,1.3817,1.3816,1.3816,196
,2014-04-16 00:00,16,1.3816,1.3817,1.3815,1.3817,313
,2014-04-16 00:30,16,1.3817,1.3829,1.3817,1.3827,2119
,2014-04-16 01:00,16,1.3827,1.3829,1.3823,1.3828,1487
,2014-04-16 01:30,16,1.3829,1.383,1.3817,1.3818,2527
,2014-04-16 02:00,16,1.3818,1.3827,1.3817,1.3827,3442
,2014-04-16 02:30,16,1.3828,1.3845,1.3824,1.3844,9490
,2014-04-16 03:00,16,1.3844,1.3845,1.3838,1.3843,3126
,2014-04-16 03:30,16,1.3843,1.3849,1.3837,1.3848,5504
,2014-04-16 04:00,16,1.3848,1.3848,1.3838,1.3842,3921
,2014-04-16 04:30,16,1.3841,1.3841,1.3837,1.3838,1671
,2014-04-16 05:00,16,1.3838,1.384,1.3833,1.3839,2527
,2014-04-16 05:30,16,1.3839,1.3843,1.3835,1.3836,1896
,2014-04-16 06:00,16,1.3836,1.384,1.3835,1.3837,1534
,2014-04-16 06:30,16,1.3837,1.3841,1.383,1.3832,2872
,2014-04-16 07:00,16,1.3831,1.3842,1.3829,1.3837,5799
,2014-04-16 07:30,16,1.3836,1.3841,1.3831,1.3832,2797
,2014-04-16 08:00,16,1.3831,1.3835,1.3814,1.3816,7850
,2014-04-16 08:30,16,1.3817,1.3825,1.3815,1.3821,5975
,2014-04-16 09:00,16,1.3821,1.3824,1.3814,1.3823,5208
,2014-04-16 09:30,16,1.3823,1.3826,1.3804,1.3805,10791
,2014-04-16 10:00,16,1.3806,1.3815,1.3802,1.3811,10283
,2014-04-16 10:30,16,1.381,1.3821,1.3805,1.3819,5190
,2014-04-16 11:00,16,1.3819,1.383,1.3817,1.3818,5887
,2014-04-16 11:30,16,1.3818,1.3829,1.3808,1.3829,5509
,2014-04-16 12:00,16,1.3828,1.3831,1.3823,1.3824,3907
,2014-04-16 12:30,16,1.3824,1.3825,1.3818,1.3823,1664
,2014-04-16 13:00,16,1.3823,1.3824,1.382,1.3821,939
,2014-04-16 13:30,16,1.3821,1.3822,1.3817,1.382,1483
,2014-04-16 14:00,16,1.3819,1.382,1.3813,1.3815,2028
,2014-04-16 14:30,16,1.3815,1.3816,1.3811,1.3815,1574
,2014-04-16 15:00,16,1.3815,1.3816,1.3811,1.3812,579
,2014-04-16 15:30,16,1.3812,1.3815,1.3812,1.3812,298
,2014-04-16 17:00,17,1.3814,1.3815,1.3813,1.3814,232
,2014-04-16 17:30,17,1.3814,1.3816,1.3814,1.3816,121
,2014-04-16 18:00,17,1.3816,1.3818,1.3815,1.3817,152
,2014-04-16 18:30,17,1.3817,1.3825,1.3817,1.3823,471
,2014-04-16 19:00,17,1.3822,1.3833,1.382,1.3829,1488
,2014-04-16 19:30,17,1.3829,1.384,1.3829,1.3837,1941
,2014-04-16 20:00,17,1.3837,1.3838,1.3834,1.3834,515
,2014-04-16 20:30,17,1.3834,1.3839,1.3833,1.3835,417
,2014-04-16 21:00,17,1.3836,1.3839,1.3834,1.3839,454
,2014-04-16 21:30,17,1.3839,1.3839,1.3838,1.3839,131
,2014-04-16 22:00,17,1.3839,1.3839,1.3836,1.3839,337
,2014-04-16 22:30,17,1.3838,1.384,1.3836,1.3837,363
,2014-04-16 23:00,17,1.3836,1.3838,1.3836,1.3838,307
,2014-04-16 23:30,17,1.3838,1.3838,1.3836,1.3837,295
,2014-04-17 00:00,17,1.3836,1.3838,1.3835,1.3838,336
,2014-04-17 00:30,17,1.3837,1.3843,1.3836,1.384,808
,2014-04-17 01:00,17,1.384,1.3844,1.3837,1.3837,1455
,2014-04-17 01:30,17,1.3837,1.3841,1.3836,1.3838,1374
,2014-04-17 02:00,17,1.3838,1.3842,1.3835,1.3839,2087
,2014-04-17 02:30,17,1.3839,1.3843,1.3835,1.384,2429
,2014-04-17 03:00,17,1.384,1.3844,1.3837,1.3838,1925
,2014-04-17 03:30,17,1.3839,1.3842,1.3837,1.384,1399
,2014-04-17 04:00,17,1.3841,1.3859,1.384,1.3855,7008
,2014-04-17 04:30,17,1.3856,1.3864,1.3856,1.3859,5452
,2014-04-17 05:00,17,1.3859,1.3863,1.3854,1.3857,3262
,2014-04-17 05:30,17,1.3857,1.3858,1.3849,1.3852,3145
,2014-04-17 06:00,17,1.3851,1.3859,1.3849,1.3857,2403
,2014-04-17 06:30,17,1.3858,1.3862,1.3853,1.3855,2577
,2014-04-17 07:00,17,1.3855,1.386,1.3846,1.3847,4898
,2014-04-17 07:30,17,1.3849,1.3849,1.3838,1.3845,7531
,2014-04-17 08:00,17,1.3845,1.3847,1.3839,1.3843,3248
,2014-04-17 08:30,17,1.3844,1.3848,1.3836,1.3837,4611
,2014-04-17 09:00,17,1.3838,1.3839,1.3826,1.3831,8700
,2014-04-17 09:30,17,1.383,1.3838,1.383,1.3833,3304
,2014-04-17 10:00,17,1.3834,1.3837,1.3831,1.3837,2570
,2014-04-17 10:30,17,1.3836,1.3836,1.3826,1.3829,5892
,2014-04-17 11:00,17,1.3829,1.383,1.3811,1.3813,7683
,2014-04-17 11:30,17,1.3813,1.3818,1.3809,1.3817,6268
,2014-04-17 12:00,17,1.3817,1.3822,1.3814,1.3817,2764
,2014-04-17 12:30,17,1.3818,1.3821,1.3815,1.3817,1380
,2014-04-17 13:00,17,1.3817,1.3817,1.3811,1.3812,1685
,2014-04-17 13:30,17,1.3812,1.3819,1.3812,1.3818,2128
,2014-04-17 14:00,17,1.3817,1.3818,1.3813,1.3813,1084
,2014-04-17 14:30,17,1.3814,1.3815,1.3811,1.3813,1043
,2014-04-17 15:00,17,1.3812,1.3813,1.381,1.3812,437
,2014-04-17 15:30,17,1.3811,1.3816,1.381,1.3811,595
,2014-04-20 17:00,21,1.3817,1.3817,1.3811,1.3813,303
,2014-04-20 17:30,21,1.3813,1.3815,1.3812,1.3813,190
,2014-04-20 18:00,21,1.3812,1.3813,1.3811,1.3811,273
,2014-04-20 18:30,21,1.3812,1.3814,1.3809,1.3814,411
,2014-04-20 19:00,21,1.3812,1.3813,1.3811,1.3811,261
,2014-04-20 19:30,21,1.3811,1.3811,1.3807,1.3808,372
,2014-04-20 20:00,21,1.3808,1.3808,1.3803,1.3804,724
,2014-04-20 20:30,21,1.3805,1.3809,1.3805,1.3809,306
,2014-04-20 21:00,21,1.3809,1.3809,1.3806,1.3808,521
,2014-04-20 21:30,21,1.3809,1.3809,1.3807,1.3808,408
,2014-04-20 22:00,21,1.3809,1.381,1.3808,1.3808,220
,2014-04-20 22:30,21,1.3809,1.3809,1.3808,1.3809,214
,2014-04-20 23:00,21,1.3809,1.3812,1.3809,1.3812,378
,2014-04-20 23:30,21,1.3812,1.3815,1.3811,1.3814,471
,2014-04-21 00:00,21,1.3815,1.3818,1.3814,1.3818,352
,2014-04-21 00:30,21,1.3818,1.3818,1.3815,1.3816,460
,2014-04-21 01:00,21,1.3816,1.3819,1.3815,1.3817,408
,2014-04-21 01:30,21,1.3817,1.3823,1.3816,1.3822,529
,2014-04-21 02:00,21,1.3822,1.3826,1.3821,1.3824,664
,2014-04-21 02:30,21,1.3823,1.3824,1.3818,1.3823,545
,2014-04-21 03:00,21,1.3823,1.3825,1.382,1.3824,251
,2014-04-21 03:30,21,1.3824,1.3826,1.3821,1.3826,337
,2014-04-21 04:00,21,1.3827,1.3829,1.3822,1.3822,1403
,2014-04-21 04:30,21,1.3823,1.3824,1.3821,1.3824,574
,2014-04-21 05:00,21,1.3824,1.3824,1.382,1.382,228
,2014-04-21 05:30,21,1.382,1.3821,1.3818,1.3818,582
,2014-04-21 06:00,21,1.3817,1.3817,1.3813,1.3814,923
,2014-04-21 06:30,21,1.3813,1.3814,1.3808,1.381,1022
,2014-04-21 07:00,21,1.381,1.3818,1.3809,1.3817,1174
,2014-04-21 07:30,21,1.3817,1.3821,1.3814,1.3815,921
,2014-04-21 08:00,21,1.3816,1.3816,1.381,1.3811,970
,2014-04-21 08:30,21,1.3811,1.3812,1.3803,1.381,2126
,2014-04-21 09:00,21,1.381,1.3812,1.3806,1.3809,1228
,2014-04-21 09:30,21,1.3808,1.3813,1.3801,1.3801,1737
,2014-04-21 10:00,21,1.3801,1.3801,1.379,1.3791,5242
,2014-04-21 10:30,21,1.379,1.3791,1.3785,1.3788,3562
,2014-04-21 11:00,21,1.3788,1.3792,1.3786,1.3792,3054
,2014-04-21 11:30,21,1.3791,1.3792,1.3788,1.3789,957
,2014-04-21 12:00,21,1.3789,1.3791,1.3787,1.3788,1105
,2014-04-21 12:30,21,1.3788,1.3792,1.3788,1.379,828
,2014-04-21 13:00,21,1.3791,1.3792,1.3788,1.3792,913
,2014-04-21 13:30,21,1.3791,1.3795,1.3791,1.3795,1353
,2014-04-21 14:00,21,1.3794,1.3795,1.3792,1.3792,562
,2014-04-21 14:30,21,1.3793,1.3793,1.3789,1.3792,664
,2014-04-21 15:00,21,1.3792,1.3794,1.3791,1.3792,498
,2014-04-21 15:30,21,1.3792,1.3795,1.3791,1.3791,283
,2014-04-21 17:00,22,1.3792,1.3794,1.3791,1.3792,221
,2014-04-21 17:30,22,1.3793,1.3793,1.3789,1.3789,243
,2014-04-21 18:00,22,1.379,1.3793,1.3789,1.3792,222
,2014-04-21 18:30,22,1.3791,1.3792,1.379,1.379,137
,2014-04-21 19:00,22,1.379,1.3792,1.3789,1.3792,262
,2014-04-21 19:30,22,1.3792,1.3792,1.3788,1.379,288
,2014-04-21 20:00,22,1.379,1.379,1.3788,1.3788,176
,2014-04-21 20:30,22,1.3788,1.3793,1.3787,1.3792,491
,2014-04-21 21:00,22,1.3791,1.3793,1.3791,1.3793,170
,2014-04-21 21:30,22,1.3793,1.3795,1.3792,1.3794,277
,2014-04-21 22:00,22,1.3794,1.3796,1.3793,1.3796,134
,2014-04-21 22:30,22,1.3795,1.3796,1.3792,1.3793,156
,2014-04-21 23:00,22,1.3793,1.3795,1.3793,1.3793,163
,2014-04-21 23:30,22,1.3793,1.3795,1.3793,1.3794,219
,2014-04-22 00:00,22,1.3795,1.3795,1.3791,1.3792,313
,2014-04-22 00:30,22,1.3791,1.3795,1.3791,1.3795,487
,2014-04-22 01:00,22,1.3795,1.3795,1.3782,1.3787,2451
,2014-04-22 01:30,22,1.3787,1.3804,1.3787,1.3803,3480
,2014-04-22 02:00,22,1.3804,1.3804,1.3793,1.3794,3425
,2014-04-22 02:30,22,1.3794,1.3803,1.3794,1.3802,3074
,2014-04-22 03:00,22,1.3801,1.3809,1.3799,1.3807,4532
,2014-04-22 03:30,22,1.3808,1.3809,1.3803,1.3805,1466
,2014-04-22 04:00,22,1.3805,1.3807,1.38,1.3803,2084
,2014-04-22 04:30,22,1.3803,1.3804,1.3798,1.3804,2091
,2014-04-22 05:00,22,1.3804,1.3815,1.3803,1.3815,3915
,2014-04-22 05:30,22,1.3815,1.3819,1.3814,1.3814,3829
,2014-04-22 06:00,22,1.3815,1.3818,1.3812,1.3813,1938
,2014-04-22 06:30,22,1.3813,1.3817,1.381,1.3813,1881
,2014-04-22 07:00,22,1.3813,1.3824,1.3811,1.3819,5821
,2014-04-22 07:30,22,1.3819,1.382,1.3815,1.3818,4412
,2014-04-22 08:00,22,1.3818,1.3819,1.3809,1.3815,4266
,2014-04-22 08:30,22,1.3815,1.3816,1.3808,1.3809,5249
,2014-04-22 09:00,22,1.3808,1.3815,1.3795,1.38,8803
,2014-04-22 09:30,22,1.3799,1.3799,1.3787,1.3793,11576
,2014-04-22 10:00,22,1.3793,1.3797,1.379,1.3793,4815
,2014-04-22 10:30,22,1.3793,1.3803,1.3789,1.3802,4578
,2014-04-22 11:00,22,1.3802,1.3804,1.3795,1.3799,3238
,2014-04-22 11:30,22,1.3799,1.3802,1.3798,1.3798,1834
,2014-04-22 12:00,22,1.3798,1.3799,1.3793,1.3796,2067
,2014-04-22 12:30,22,1.3796,1.38,1.3795,1.3799,1063
,2014-04-22 13:00,22,1.3799,1.3801,1.3799,1.38,1186
,2014-04-22 13:30,22,1.38,1.3804,1.3799,1.3801,1662
,2014-04-22 14:00,22,1.3801,1.3804,1.38,1.3802,901
,2014-04-22 14:30,22,1.3802,1.3805,1.3801,1.3803,1275
,2014-04-22 15:00,22,1.3803,1.3804,1.3802,1.3802,397
,2014-04-22 15:30,22,1.3804,1.3806,1.3802,1.3804,558
,2014-04-22 17:00,23,1.3803,1.3807,1.3803,1.3806,133
,2014-04-22 17:30,23,1.3805,1.3806,1.3804,1.3806,81
,2014-04-22 18:00,23,1.3806,1.3806,1.3805,1.3806,140
,2014-04-22 18:30,23,1.3805,1.3808,1.3805,1.3806,204
,2014-04-22 19:00,23,1.3806,1.3806,1.38,1.3802,664
,2014-04-22 19:30,23,1.3803,1.3803,1.3797,1.3801,755
,2014-04-22 20:00,23,1.3801,1.3802,1.38,1.3802,245
,2014-04-22 20:30,23,1.3801,1.3808,1.3798,1.3808,1219
,2014-04-22 21:00,23,1.3808,1.3817,1.3807,1.3817,1461
,2014-04-22 21:30,23,1.3817,1.3818,1.3814,1.3814,598
,2014-04-22 22:00,23,1.3815,1.3815,1.3812,1.3813,318
,2014-04-22 22:30,23,1.3813,1.3816,1.3813,1.3814,472
,2014-04-22 23:00,23,1.3814,1.3818,1.3814,1.3816,409
,2014-04-22 23:30,23,1.3816,1.3817,1.3813,1.3815,356
,2014-04-23 00:00,23,1.3815,1.3815,1.3813,1.3815,454
,2014-04-23 00:30,23,1.3815,1.3818,1.3813,1.3816,669
,2014-04-23 01:00,23,1.3816,1.3836,1.3816,1.3829,6954
,2014-04-23 01:30,23,1.3828,1.383,1.3818,1.3823,2656
,2014-04-23 02:00,23,1.3822,1.3822,1.3798,1.38,11027
,2014-04-23 02:30,23,1.38,1.3821,1.38,1.3819,10637
,2014-04-23 03:00,23,1.382,1.3846,1.382,1.3844,14139
,2014-04-23 03:30,23,1.3844,1.3854,1.3842,1.3846,10043
,2014-04-23 04:00,23,1.3847,1.3849,1.384,1.384,5177
,2014-04-23 04:30,23,1.384,1.3844,1.3837,1.3839,3672
,2014-04-23 05:00,23,1.3838,1.384,1.3835,1.3838,3201
,2014-04-23 05:30,23,1.3838,1.3844,1.3836,1.3843,2222
,2014-04-23 06:00,23,1.3843,1.3843,1.3835,1.384,2013
,2014-04-23 06:30,23,1.384,1.384,1.3832,1.3837,3019
,2014-04-23 07:00,23,1.3837,1.384,1.3831,1.3836,4815
,2014-04-23 07:30,23,1.3837,1.3839,1.3834,1.3838,3151
,2014-04-23 08:00,23,1.3839,1.3839,1.3822,1.3826,10621
,2014-04-23 08:30,23,1.3825,1.383,1.3823,1.3826,6549
,2014-04-23 09:00,23,1.3826,1.3844,1.3825,1.3834,11080
,2014-04-23 09:30,23,1.3834,1.3835,1.3816,1.3826,10242
,2014-04-23 10:00,23,1.3826,1.3827,1.3812,1.3812,7394
,2014-04-23 10:30,23,1.3812,1.3814,1.3809,1.3812,5385
,2014-04-23 11:00,23,1.3812,1.3821,1.3812,1.3815,6903
,2014-04-23 11:30,23,1.3815,1.382,1.3814,1.3817,2326
,2014-04-23 12:00,23,1.3818,1.3818,1.3814,1.3817,2061
,2014-04-23 12:30,23,1.3817,1.3817,1.3812,1.3813,2055
,2014-04-23 13:00,23,1.3812,1.3814,1.3812,1.3813,744
,2014-04-23 13:30,23,1.3813,1.3816,1.3811,1.3814,2035
,2014-04-23 14:00,23,1.3814,1.3817,1.3813,1.3814,1236
,2014-04-23 14:30,23,1.3815,1.3815,1.3813,1.3814,1305
,2014-04-23 15:00,23,1.3815,1.3815,1.3813,1.3814,569
,2014-04-23 15:30,23,1.3814,1.3817,1.3813,1.3816,562
,2014-04-23 17:00,24,1.3814,1.3816,1.3813,1.3815,247
,2014-04-23 17:30,24,1.3816,1.3817,1.3815,1.3816,107
,2014-04-23 18:00,24,1.3817,1.3818,1.3816,1.3818,172
,2014-04-23 18:30,24,1.3818,1.382,1.3815,1.3816,359
,2014-04-23 19:00,24,1.3815,1.3816,1.3813,1.3813,301
,2014-04-23 19:30,24,1.3814,1.382,1.3814,1.3819,377
,2014-04-23 20:00,24,1.382,1.382,1.3816,1.3818,438
,2014-04-23 20:30,24,1.3819,1.382,1.3818,1.3819,177
,2014-04-23 21:00,24,1.3819,1.3823,1.3818,1.3823,588
,2014-04-23 21:30,24,1.3823,1.3824,1.3817,1.3817,634
,2014-04-23 22:00,24,1.3817,1.3824,1.3816,1.3822,577
,2014-04-23 22:30,24,1.3821,1.3823,1.382,1.3821,249
,2014-04-23 23:00,24,1.3821,1.3824,1.3821,1.3822,160
,2014-04-23 23:30,24,1.3821,1.3822,1.3819,1.382,169
,2014-04-24 00:00,24,1.382,1.3823,1.382,1.3821,258
,2014-04-24 00:30,24,1.3821,1.3821,1.3819,1.382,205
,2014-04-24 01:00,24,1.3819,1.3819,1.381,1.3815,1576
,2014-04-24 01:30,24,1.3815,1.3827,1.3815,1.3826,1721
,2014-04-24 02:00,24,1.3825,1.3829,1.382,1.3828,2458
,2014-04-24 02:30,24,1.3828,1.3832,1.3823,1.383,3335
,2014-04-24 03:00,24,1.3831,1.3842,1.383,1.3835,8463
,2014-04-24 03:30,24,1.3835,1.3836,1.3829,1.3829,3030
,2014-04-24 04:00,24,1.3829,1.383,1.3811,1.3822,14820
,2014-04-24 04:30,24,1.3821,1.3827,1.3819,1.3825,6430
,2014-04-24 05:00,24,1.3826,1.3826,1.3813,1.3815,4289
,2014-04-24 05:30,24,1.3815,1.3826,1.3814,1.3817,4167
,2014-04-24 06:00,24,1.3817,1.3823,1.3816,1.3823,1992
,2014-04-24 06:30,24,1.3823,1.3824,1.382,1.3823,1150
,2014-04-24 07:00,24,1.3823,1.3826,1.3817,1.3821,3636
,2014-04-24 07:30,24,1.3819,1.3822,1.3789,1.379,22159
,2014-04-24 08:00,24,1.379,1.3804,1.3789,1.3801,10304
,2014-04-24 08:30,24,1.3801,1.3821,1.3799,1.3813,15457
,2014-04-24 09:00,24,1.3813,1.3818,1.3805,1.3807,10592
,2014-04-24 09:30,24,1.3806,1.3823,1.3805,1.3817,8050
,2014-04-24 10:00,24,1.3817,1.3829,1.3816,1.3826,7743
,2014-04-24 10:30,24,1.3827,1.3831,1.3824,1.3825,5596
,2014-04-24 11:00,24,1.3825,1.3829,1.3823,1.3824,2913
,2014-04-24 11:30,24,1.3824,1.3824,1.382,1.3822,1689
,2014-04-24 12:00,24,1.3822,1.3826,1.382,1.3825,1651
,2014-04-24 12:30,24,1.3825,1.3827,1.3821,1.3823,1319
,2014-04-24 13:00,24,1.3823,1.3827,1.3822,1.3827,1436
,2014-04-24 13:30,24,1.3827,1.3827,1.3821,1.3823,2049
,2014-04-24 14:00,24,1.3823,1.3826,1.3822,1.3825,1019
,2014-04-24 14:30,24,1.3825,1.3826,1.3824,1.3825,1031
,2014-04-24 15:00,24,1.3824,1.383,1.3823,1.3829,787
,2014-04-24 15:30,24,1.383,1.3832,1.3829,1.3831,773
,2014-04-24 17:00,25,1.3831,1.3831,1.3828,1.3828,161
,2014-04-24 17:30,25,1.3828,1.383,1.3828,1.383,170
,2014-04-24 18:00,25,1.3831,1.3832,1.3829,1.383,99
,2014-04-24 18:30,25,1.383,1.3832,1.3827,1.3829,211
,2014-04-24 19:00,25,1.3829,1.3829,1.3827,1.3827,287
,2014-04-24 19:30,25,1.3828,1.3828,1.3825,1.3825,821
,2014-04-24 20:00,25,1.3826,1.3828,1.3825,1.3827,635
,2014-04-24 20:30,25,1.3827,1.3831,1.3827,1.383,738
,2014-04-24 21:00,25,1.383,1.3835,1.383,1.3834,860
,2014-04-24 21:30,25,1.3835,1.3835,1.3832,1.3833,519
,2014-04-24 22:00,25,1.3833,1.3833,1.3831,1.3832,264
,2014-04-24 22:30,25,1.3832,1.3832,1.3829,1.3829,689
,2014-04-24 23:00,25,1.3829,1.3831,1.3828,1.3829,275
,2014-04-24 23:30,25,1.383,1.3833,1.383,1.3832,241
,2014-04-25 00:00,25,1.3832,1.3832,1.3829,1.3829,376
,2014-04-25 00:30,25,1.3829,1.3831,1.3827,1.3828,530
,2014-04-25 01:00,25,1.3828,1.3831,1.3826,1.3826,977
,2014-04-25 01:30,25,1.3826,1.3831,1.3826,1.3829,1372
,2014-04-25 02:00,25,1.3829,1.3834,1.3827,1.3831,2710
,2014-04-25 02:30,25,1.3832,1.3834,1.3831,1.3831,1994
,2014-04-25 03:00,25,1.3831,1.3838,1.383,1.3838,3339
,2014-04-25 03:30,25,1.3838,1.3839,1.3832,1.3833,2388
,2014-04-25 04:00,25,1.3833,1.3849,1.3833,1.3843,5299
,2014-04-25 04:30,25,1.3844,1.3845,1.3838,1.384,2373
,2014-04-25 05:00,25,1.3839,1.3845,1.3838,1.3842,2059
,2014-04-25 05:30,25,1.3842,1.3842,1.3833,1.3833,3063
,2014-04-25 06:00,25,1.3833,1.3837,1.383,1.3833,2461
,2014-04-25 06:30,25,1.3833,1.3838,1.3827,1.3829,3350
,2014-04-25 07:00,25,1.3829,1.3836,1.3826,1.3834,3229
,2014-04-25 07:30,25,1.3835,1.3845,1.3828,1.3839,6715
,2014-04-25 08:00,25,1.384,1.3842,1.3836,1.384,3234
,2014-04-25 08:30,25,1.384,1.3844,1.3836,1.3842,5168
,2014-04-25 09:00,25,1.3842,1.3844,1.3832,1.3832,5997
,2014-04-25 09:30,25,1.3833,1.3839,1.3831,1.3834,6189
,2014-04-25 10:00,25,1.3833,1.3837,1.3832,1.3834,4106
,2014-04-25 10:30,25,1.3834,1.3841,1.3832,1.3835,5339
,2014-04-25 11:00,25,1.3835,1.3836,1.383,1.3832,2665
,2014-04-25 11:30,25,1.3832,1.384,1.3832,1.3835,2924
,2014-04-25 12:00,25,1.3835,1.3838,1.3834,1.3836,1831
,2014-04-25 12:30,25,1.3836,1.3837,1.3835,1.3836,978
,2014-04-25 13:00,25,1.3836,1.3839,1.3833,1.3839,1514
,2014-04-25 13:30,25,1.3839,1.384,1.3833,1.3835,1619
,2014-04-25 14:00,25,1.3834,1.3835,1.3833,1.3834,1007
,2014-04-25 14:30,25,1.3834,1.3835,1.3831,1.3832,2072
,2014-04-25 15:00,25,1.3832,1.3833,1.3828,1.383,1172
,2014-04-25 15:30,25,1.3831,1.3833,1.3829,1.3831,593
,2014-04-27 17:00,28,1.384,1.3841,1.3835,1.384,864
,2014-04-27 17:30,28,1.384,1.384,1.3837,1.3838,252
,2014-04-27 18:00,28,1.3838,1.3838,1.3836,1.3836,77
,2014-04-27 18:30,28,1.3837,1.3837,1.3836,1.3837,234
,2014-04-27 19:00,28,1.3836,1.3836,1.3818,1.382,1991
,2014-04-27 19:30,28,1.382,1.3821,1.3812,1.3817,2484
,2014-04-27 20:00,28,1.3818,1.3821,1.3817,1.382,942
,2014-04-27 20:30,28,1.3821,1.3823,1.3819,1.3821,726
,2014-04-27 21:00,28,1.3821,1.3823,1.3821,1.3823,280
,2014-04-27 21:30,28,1.3822,1.3823,1.382,1.3822,455
,2014-04-27 22:00,28,1.3822,1.3823,1.3821,1.3822,147
,2014-04-27 22:30,28,1.3822,1.3823,1.382,1.3822,235
,2014-04-27 23:00,28,1.3822,1.3823,1.3822,1.3823,181
,2014-04-27 23:30,28,1.3823,1.3823,1.3821,1.3821,308
,2014-04-28 00:00,28,1.3821,1.3822,1.382,1.3821,412
,2014-04-28 00:30,28,1.382,1.3823,1.3818,1.3821,633
,2014-04-28 01:00,28,1.3821,1.3824,1.3817,1.3821,1350
,2014-04-28 01:30,28,1.382,1.3836,1.3816,1.3835,3101
,2014-04-28 02:00,28,1.3835,1.3872,1.3834,1.3869,19513
,2014-04-28 02:30,28,1.387,1.3874,1.3864,1.3864,9747
,2014-04-28 03:00,28,1.3864,1.3867,1.3862,1.3864,4328
,2014-04-28 03:30,28,1.3864,1.3868,1.3861,1.3866,3245
,2014-04-28 04:00,28,1.3867,1.3878,1.3867,1.3872,6988
,2014-04-28 04:30,28,1.3871,1.3873,1.3863,1.3863,2647
,2014-04-28 05:00,28,1.3864,1.3868,1.3863,1.3866,1666
,2014-04-28 05:30,28,1.3865,1.387,1.3865,1.3865,1670
,2014-04-28 06:00,28,1.3865,1.3868,1.3864,1.3864,2396
,2014-04-28 06:30,28,1.3864,1.3867,1.3858,1.3858,2820
,2014-04-28 07:00,28,1.3859,1.3862,1.3857,1.3861,4387
,2014-04-28 07:30,28,1.386,1.3871,1.3859,1.3869,6328
,2014-04-28 08:00,28,1.3869,1.3873,1.3858,1.3859,7529
,2014-04-28 08:30,28,1.3859,1.3869,1.3857,1.386,7274
,2014-04-28 09:00,28,1.3859,1.3865,1.3847,1.3851,11938
,2014-04-28 09:30,28,1.3851,1.3854,1.3841,1.3843,6122
,2014-04-28 10:00,28,1.3842,1.3845,1.3838,1.3844,9831
,2014-04-28 10:30,28,1.3844,1.3845,1.3841,1.3841,3323
,2014-04-28 11:00,28,1.3842,1.385,1.3838,1.3846,8998
,2014-04-28 11:30,28,1.3846,1.3851,1.3842,1.3844,3928
,2014-04-28 12:00,28,1.3845,1.385,1.3845,1.3849,1803
,2014-04-28 12:30,28,1.3848,1.385,1.3846,1.3849,2032
,2014-04-28 13:00,28,1.3849,1.3854,1.3848,1.3853,1757
,2014-04-28 13:30,28,1.3852,1.3855,1.385,1.3851,1841
,2014-04-28 14:00,28,1.3852,1.3852,1.3849,1.385,1172
,2014-04-28 14:30,28,1.385,1.385,1.3845,1.3846,1379
,2014-04-28 15:00,28,1.3846,1.3851,1.3846,1.385,812
,2014-04-28 15:30,28,1.3851,1.3851,1.3849,1.3849,816
,2014-04-28 17:00,29,1.3848,1.385,1.3847,1.385,183
,2014-04-28 17:30,29,1.3849,1.3853,1.3849,1.3851,446
,2014-04-28 18:00,29,1.3852,1.3853,1.3851,1.3851,185
,2014-04-28 18:30,29,1.3851,1.3852,1.385,1.385,168
,2014-04-28 19:00,29,1.3851,1.3854,1.385,1.3853,570
,2014-04-28 19:30,29,1.3854,1.3855,1.3853,1.3855,305
,2014-04-28 20:00,29,1.3855,1.3863,1.3854,1.3863,1439
,2014-04-28 20:30,29,1.3862,1.3863,1.3856,1.3857,955
,2014-04-28 21:00,29,1.3858,1.386,1.3857,1.3859,481
,2014-04-28 21:30,29,1.3859,1.3861,1.3859,1.3859,349
,2014-04-28 22:00,29,1.3859,1.3861,1.3858,1.3861,721
,2014-04-28 22:30,29,1.3861,1.3862,1.386,1.386,384
,2014-04-28 23:00,29,1.3861,1.3862,1.386,1.386,306
,2014-04-28 23:30,29,1.386,1.3862,1.3859,1.386,297
,2014-04-29 00:00,29,1.386,1.3861,1.3859,1.386,692
,2014-04-29 00:30,29,1.3861,1.3868,1.386,1.3865,1297
,2014-04-29 01:00,29,1.3866,1.3868,1.3863,1.3866,1762
,2014-04-29 01:30,29,1.3866,1.3871,1.3861,1.3866,2168
,2014-04-29 02:00,29,1.3866,1.3877,1.3855,1.387,13238
,2014-04-29 02:30,29,1.3871,1.3874,1.3868,1.3868,2206
,2014-04-29 03:00,29,1.3868,1.3868,1.3853,1.3857,10335
,2014-04-29 03:30,29,1.3857,1.3869,1.3856,1.3867,4084
,2014-04-29 04:00,29,1.3867,1.3869,1.3864,1.3867,1655
,2014-04-29 04:30,29,1.3867,1.3869,1.3859,1.3862,2553
,2014-04-29 05:00,29,1.3862,1.3865,1.3857,1.3864,2125
,2014-04-29 05:30,29,1.3864,1.3866,1.3859,1.3859,1557
,2014-04-29 06:00,29,1.386,1.3863,1.3855,1.3857,2289
,2014-04-29 06:30,29,1.3857,1.3859,1.3853,1.3857,3410
,2014-04-29 07:00,29,1.3856,1.3857,1.381,1.381,35021
,2014-04-29 07:30,29,1.381,1.3829,1.381,1.3827,15067
,2014-04-29 08:00,29,1.3828,1.3829,1.3822,1.3823,4967
,2014-04-29 08:30,29,1.3822,1.3823,1.3817,1.3821,6418
,2014-04-29 09:00,29,1.3822,1.3826,1.3814,1.3822,7810
,2014-04-29 09:30,29,1.3822,1.3825,1.3813,1.3816,9011
,2014-04-29 10:00,29,1.3816,1.3819,1.3811,1.3811,7253
,2014-04-29 10:30,29,1.3811,1.3815,1.3804,1.3806,7592
,2014-04-29 11:00,29,1.3806,1.3813,1.3804,1.381,6408
,2014-04-29 11:30,29,1.3811,1.3812,1.3807,1.381,2872
,2014-04-29 12:00,29,1.3809,1.3813,1.3807,1.381,2368
,2014-04-29 12:30,29,1.3811,1.3812,1.3806,1.3808,1880
,2014-04-29 13:00,29,1.3809,1.3812,1.3807,1.3808,2298
,2014-04-29 13:30,29,1.3808,1.381,1.3806,1.3809,2175
,2014-04-29 14:00,29,1.3808,1.3811,1.3808,1.381,1706
,2014-04-29 14:30,29,1.3811,1.3812,1.3807,1.3808,2008
,2014-04-29 15:00,29,1.3808,1.381,1.3807,1.3809,466
,2014-04-29 15:30,29,1.3808,1.3812,1.3808,1.381,471
,2014-04-29 17:00,30,1.381,1.3812,1.3809,1.3809,237
,2014-04-29 17:30,30,1.381,1.381,1.3806,1.381,529
,2014-04-29 18:00,30,1.381,1.3812,1.3809,1.381,158
,2014-04-29 18:30,30,1.381,1.3814,1.381,1.3811,260
,2014-04-29 19:00,30,1.3812,1.3814,1.3808,1.3809,567
,2014-04-29 19:30,30,1.3809,1.381,1.3807,1.3809,906
,2014-04-29 20:00,30,1.3809,1.3809,1.3807,1.3808,218
,2014-04-29 20:30,30,1.3808,1.3809,1.3806,1.3807,590
,2014-04-29 21:00,30,1.3808,1.3808,1.3805,1.3805,565
,2014-04-29 21:30,30,1.3806,1.3806,1.3802,1.3805,749
,2014-04-29 22:00,30,1.3806,1.3807,1.3804,1.3807,192
,2014-04-29 22:30,30,1.3807,1.3807,1.3804,1.3805,324
,2014-04-29 23:00,30,1.3806,1.3809,1.3805,1.3809,532
,2014-04-29 23:30,30,1.3809,1.3809,1.3804,1.3806,469
,2014-04-30 00:00,30,1.3806,1.3806,1.3801,1.3803,692
,2014-04-30 00:30,30,1.3803,1.3803,1.3799,1.38,1348
,2014-04-30 01:00,30,1.38,1.3809,1.3796,1.3807,2898
,2014-04-30 01:30,30,1.3808,1.3811,1.3805,1.3808,1675
,2014-04-30 02:00,30,1.3807,1.3811,1.3801,1.3804,4114
,2014-04-30 02:30,30,1.3804,1.3808,1.38,1.3806,2108
,2014-04-30 03:00,30,1.3806,1.3808,1.3798,1.3802,2869
,2014-04-30 03:30,30,1.3802,1.3802,1.3786,1.3794,12619
,2014-04-30 04:00,30,1.3793,1.3833,1.3768,1.3824,39016
,2014-04-30 04:30,30,1.3824,1.3826,1.3819,1.3821,3900
,2014-04-30 05:00,30,1.3821,1.3836,1.3821,1.3827,6709
,2014-04-30 05:30,30,1.3828,1.3833,1.3827,1.3828,3269
,2014-04-30 06:00,30,1.3828,1.385,1.3826,1.3848,12298
,2014-04-30 06:30,30,1.3849,1.3856,1.3847,1.3847,8343
,2014-04-30 07:00,30,1.3848,1.385,1.3843,1.3846,6655
,2014-04-30 07:30,30,1.3847,1.3871,1.3847,1.3859,19600
,2014-04-30 08:00,30,1.3859,1.3869,1.3858,1.3867,7873
,2014-04-30 08:30,30,1.3867,1.3867,1.3852,1.3855,9342
,2014-04-30 09:00,30,1.3855,1.386,1.3854,1.386,4697
,2014-04-30 09:30,30,1.3859,1.3868,1.3859,1.3863,11581
,2014-04-30 10:00,30,1.3863,1.3876,1.3862,1.3864,13735
,2014-04-30 10:30,30,1.3864,1.3871,1.3861,1.3867,5100
,2014-04-30 11:00,30,1.3867,1.387,1.3865,1.3868,3754
,2014-04-30 11:30,30,1.3869,1.3869,1.3864,1.3865,3652
,2014-04-30 12:00,30,1.3865,1.3868,1.3863,1.3866,2406
,2014-04-30 12:30,30,1.3867,1.3867,1.3861,1.3863,3243
,2014-04-30 13:00,30,1.3862,1.3877,1.3855,1.3869,13421
,2014-04-30 13:30,30,1.3869,1.3874,1.3867,1.3871,3932
,2014-04-30 14:00,30,1.3871,1.3872,1.3866,1.387,2269
,2014-04-30 14:30,30,1.387,1.3872,1.3867,1.3872,1747
,2014-04-30 15:00,30,1.3871,1.3873,1.3867,1.3867,854
,2014-04-30 15:30,30,1.3868,1.3869,1.3864,1.3867,892
,2014-04-30 17:00,1,1.3865,1.3869,1.3864,1.3866,603
,2014-04-30 17:30,1,1.3867,1.3869,1.3864,1.3867,373
,2014-04-30 18:00,1,1.3869,1.3873,1.3868,1.3873,430
,2014-04-30 18:30,1,1.3874,1.3874,1.3867,1.3867,227
,2014-04-30 19:00,1,1.3866,1.3868,1.3864,1.3865,419
,2014-04-30 19:30,1,1.3864,1.3869,1.3864,1.3869,677
,2014-04-30 20:00,1,1.3869,1.3871,1.3867,1.387,334
,2014-04-30 20:30,1,1.387,1.3871,1.3868,1.3868,297
,2014-04-30 21:00,1,1.3868,1.3872,1.3868,1.3871,322
,2014-04-30 21:30,1,1.3871,1.3871,1.387,1.387,144
,2014-04-30 22:00,1,1.387,1.387,1.3868,1.3869,208
,2014-04-30 22:30,1,1.387,1.387,1.3868,1.3869,216
,2014-04-30 23:00,1,1.3868,1.3869,1.3868,1.3869,101
,2014-04-30 23:30,1,1.387,1.3872,1.3869,1.3871,218
,2014-05-01 00:00,1,1.3871,1.3873,1.3869,1.3873,410
,2014-05-01 00:30,1,1.3872,1.3872,1.3868,1.3869,274
,2014-05-01 01:00,1,1.3869,1.3887,1.3868,1.3885,4993
,2014-05-01 01:30,1,1.3885,1.3886,1.3882,1.3886,1278
,2014-05-01 02:00,1,1.3885,1.3888,1.3884,1.3886,1523
,2014-05-01 02:30,1,1.3886,1.3887,1.3884,1.3884,1325
,2014-05-01 03:00,1,1.3884,1.3886,1.3883,1.3885,818
,2014-05-01 03:30,1,1.3884,1.3886,1.3883,1.3884,1273
,2014-05-01 04:00,1,1.3884,1.3886,1.388,1.3882,1105
,2014-05-01 04:30,1,1.3881,1.3883,1.3875,1.388,844
,2014-05-01 05:00,1,1.3879,1.388,1.3877,1.3878,715
,2014-05-01 05:30,1,1.3878,1.3879,1.3874,1.3875,1324
,2014-05-01 06:00,1,1.3875,1.3877,1.3873,1.3876,577
,2014-05-01 06:30,1,1.3877,1.3877,1.3868,1.3874,1369
,2014-05-01 07:00,1,1.3874,1.388,1.3871,1.3872,2312
,2014-05-01 07:30,1,1.3873,1.3882,1.387,1.3873,3200
,2014-05-01 08:00,1,1.3873,1.3877,1.3866,1.3871,3667
,2014-05-01 08:30,1,1.3872,1.3872,1.3868,1.3869,1666
,2014-05-01 09:00,1,1.3869,1.3876,1.3866,1.3873,3349
,2014-05-01 09:30,1,1.3872,1.3873,1.3863,1.3864,4194
,2014-05-01 10:00,1,1.3864,1.3867,1.3862,1.3863,2511
,2014-05-01 10:30,1,1.3863,1.3866,1.3862,1.3865,2167
,2014-05-01 11:00,1,1.3865,1.3867,1.3864,1.3866,2749
,2014-05-01 11:30,1,1.3866,1.3867,1.3863,1.3867,1213
,2014-05-01 12:00,1,1.3866,1.3867,1.3865,1.3866,705
,2014-05-01 12:30,1,1.3866,1.387,1.3864,1.387,862
,2014-05-01 13:00,1,1.387,1.3872,1.3866,1.3867,1046
,2014-05-01 13:30,1,1.3867,1.3868,1.3863,1.3863,1395
,2014-05-01 14:00,1,1.3864,1.3865,1.3863,1.3864,499
,2014-05-01 14:30,1,1.3863,1.3865,1.3862,1.3864,1081
,2014-05-01 15:00,1,1.3863,1.3865,1.3863,1.3863,439
,2014-05-01 15:30,1,1.3864,1.3869,1.3863,1.3869,370
,2014-05-01 17:00,2,1.3867,1.3869,1.3866,1.3867,212
,2014-05-01 17:30,2,1.3868,1.387,1.3868,1.3868,160
,2014-05-01 18:00,2,1.3868,1.3868,1.3867,1.3868,91
,2014-05-01 18:30,2,1.3868,1.3869,1.3866,1.3869,164
,2014-05-01 19:00,2,1.3868,1.3869,1.3863,1.3865,373
,2014-05-01 19:30,2,1.3865,1.3865,1.386,1.3863,1032
,2014-05-01 20:00,2,1.3862,1.3863,1.3859,1.386,372
,2014-05-01 20:30,2,1.3859,1.386,1.3858,1.3859,170
,2014-05-01 21:00,2,1.3859,1.3859,1.3856,1.3858,540
,2014-05-01 21:30,2,1.3858,1.3859,1.3857,1.3859,142
,2014-05-01 22:00,2,1.3858,1.3859,1.3857,1.3859,186
,2014-05-01 22:30,2,1.3859,1.386,1.3858,1.386,170
,2014-05-01 23:00,2,1.386,1.3862,1.386,1.3861,216
,2014-05-01 23:30,2,1.386,1.3862,1.386,1.3862,270
,2014-05-02 00:00,2,1.3861,1.3862,1.3859,1.386,568
,2014-05-02 00:30,2,1.3859,1.386,1.3854,1.3858,987
,2014-05-02 01:00,2,1.3859,1.386,1.3857,1.3858,736
,2014-05-02 01:30,2,1.3858,1.3861,1.3856,1.3856,1096
,2014-05-02 02:00,2,1.3855,1.3859,1.3853,1.3853,2831
,2014-05-02 02:30,2,1.3852,1.3856,1.3851,1.3853,2191
,2014-05-02 03:00,2,1.3853,1.3858,1.3851,1.3856,1689
,2014-05-02 03:30,2,1.3855,1.3864,1.3855,1.3862,2510
,2014-05-02 04:00,2,1.3862,1.3863,1.3856,1.3857,1699
,2014-05-02 04:30,2,1.3857,1.3861,1.3855,1.3856,1498
,2014-05-02 05:00,2,1.3856,1.3862,1.3855,1.3862,1776
,2014-05-02 05:30,2,1.3862,1.3863,1.3856,1.386,2129
,2014-05-02 06:00,2,1.3861,1.3864,1.3857,1.3861,1699
,2014-05-02 06:30,2,1.3861,1.3866,1.3859,1.3865,2059
,2014-05-02 07:00,2,1.3866,1.3867,1.3853,1.3862,5846
,2014-05-02 07:30,2,1.3862,1.3862,1.3805,1.3827,24391
,2014-05-02 08:00,2,1.3827,1.3828,1.3812,1.3814,15131
,2014-05-02 08:30,2,1.3815,1.3821,1.381,1.3819,9984
,2014-05-02 09:00,2,1.3819,1.3838,1.3816,1.3836,15089
,2014-05-02 09:30,2,1.3837,1.387,1.3837,1.3863,29542
,2014-05-02 10:00,2,1.3863,1.3872,1.386,1.3867,11318
,2014-05-02 10:30,2,1.3866,1.3869,1.3857,1.3862,6077
,2014-05-02 11:00,2,1.3862,1.3865,1.3859,1.3863,2288
,2014-05-02 11:30,2,1.3862,1.3865,1.3859,1.3863,2476
,2014-05-02 12:00,2,1.3862,1.3869,1.3862,1.3868,2320
,2014-05-02 12:30,2,1.3868,1.3877,1.3866,1.3876,3935
,2014-05-02 13:00,2,1.3876,1.388,1.3873,1.3873,3621
,2014-05-02 13:30,2,1.3873,1.3876,1.387,1.387,3626
,2014-05-02 14:00,2,1.387,1.3875,1.3869,1.3871,1334
,2014-05-02 14:30,2,1.387,1.3872,1.3868,1.387,2004
,2014-05-02 15:00,2,1.387,1.3871,1.3868,1.387,522
,2014-05-02 15:30,2,1.387,1.3875,1.3867,1.3872,623
,2014-05-04 17:00,5,1.3873,1.3877,1.387,1.3874,577
,2014-05-04 17:30,5,1.3874,1.3875,1.3873,1.3874,50
,2014-05-04 18:00,5,1.3874,1.3875,1.387,1.387,206
,2014-05-04 18:30,5,1.387,1.3871,1.387,1.3871,76
,2014-05-04 19:00,5,1.3871,1.3872,1.387,1.3872,324
,2014-05-04 19:30,5,1.3872,1.3874,1.3864,1.3864,966
,2014-05-04 20:00,5,1.3865,1.3867,1.3864,1.3865,326
,2014-05-04 20:30,5,1.3865,1.387,1.3864,1.3869,494
,2014-05-04 21:00,5,1.3869,1.3876,1.3869,1.3874,792
,2014-05-04 21:30,5,1.3874,1.3875,1.3872,1.3874,267
,2014-05-04 22:00,5,1.3874,1.3875,1.3873,1.3874,122
,2014-05-04 22:30,5,1.3874,1.3874,1.3872,1.3873,152
,2014-05-04 23:00,5,1.3874,1.3875,1.3873,1.3875,168
,2014-05-04 23:30,5,1.3874,1.3876,1.3874,1.3875,297
,2014-05-05 00:00,5,1.3875,1.3875,1.3873,1.3874,183
,2014-05-05 00:30,5,1.3873,1.3873,1.387,1.387,486
,2014-05-05 01:00,5,1.387,1.388,1.387,1.3876,1499
,2014-05-05 01:30,5,1.3876,1.3879,1.3872,1.3876,1737
,2014-05-05 02:00,5,1.3875,1.3876,1.3871,1.3874,1882
,2014-05-05 02:30,5,1.3875,1.3875,1.3868,1.3871,3236
,2014-05-05 03:00,5,1.3872,1.3875,1.3868,1.387,2287
,2014-05-05 03:30,5,1.3869,1.3877,1.3868,1.3876,2308
,2014-05-05 04:00,5,1.3877,1.3877,1.387,1.387,1746
,2014-05-05 04:30,5,1.387,1.3876,1.387,1.387,1422
,2014-05-05 05:00,5,1.3869,1.3871,1.3869,1.387,1219
,2014-05-05 05:30,5,1.387,1.3872,1.387,1.3871,892
,2014-05-05 06:00,5,1.3871,1.3873,1.387,1.3872,1235
,2014-05-05 06:30,5,1.3872,1.3876,1.3871,1.3875,1623
,2014-05-05 07:00,5,1.3875,1.3877,1.3871,1.3875,2355
,2014-05-05 07:30,5,1.3875,1.3883,1.3873,1.3882,3786
,2014-05-05 08:00,5,1.3882,1.3885,1.388,1.3882,5854
,2014-05-05 08:30,5,1.3882,1.3884,1.3872,1.3874,5721
,2014-05-05 09:00,5,1.3874,1.3881,1.3871,1.3877,6510
,2014-05-05 09:30,5,1.3877,1.3879,1.3872,1.3877,4861
,2014-05-05 10:00,5,1.3877,1.3881,1.3876,1.3878,3275
,2014-05-05 10:30,5,1.3878,1.3885,1.3877,1.3883,3335
,2014-05-05 11:00,5,1.3882,1.3884,1.3876,1.3877,2989
,2014-05-05 11:30,5,1.3877,1.3878,1.3875,1.3875,2161
,2014-05-05 12:00,5,1.3876,1.3877,1.3875,1.3876,929
,2014-05-05 12:30,5,1.3876,1.3879,1.3875,1.3878,1059
,2014-05-05 13:00,5,1.3878,1.3878,1.3875,1.3877,780
,2014-05-05 13:30,5,1.3876,1.3877,1.3874,1.3876,1543
,2014-05-05 14:00,5,1.3876,1.3878,1.3875,1.3876,875
,2014-05-05 14:30,5,1.3876,1.3876,1.3872,1.3873,1182
,2014-05-05 15:00,5,1.3874,1.3876,1.3872,1.3874,1111
,2014-05-05 15:30,5,1.3874,1.3875,1.3873,1.3873,363
,2014-05-05 17:00,6,1.3874,1.3876,1.3872,1.3873,227
,2014-05-05 17:30,6,1.3874,1.3875,1.3873,1.3874,82
,2014-05-05 18:00,6,1.3874,1.3875,1.3874,1.3875,130
,2014-05-05 18:30,6,1.3874,1.3874,1.3873,1.3874,75
,2014-05-05 19:00,6,1.3874,1.3874,1.3871,1.3873,223
,2014-05-05 19:30,6,1.3874,1.3875,1.3873,1.3874,245
,2014-05-05 20:00,6,1.3874,1.3875,1.3874,1.3874,109
,2014-05-05 20:30,6,1.3875,1.3875,1.3873,1.3875,414
,2014-05-05 21:00,6,1.3875,1.3877,1.3874,1.3877,344
,2014-05-05 21:30,6,1.3877,1.3879,1.3877,1.3878,267
,2014-05-05 22:00,6,1.3877,1.3878,1.3877,1.3878,40
,2014-05-05 22:30,6,1.3877,1.388,1.3877,1.3879,297
,2014-05-05 23:00,6,1.3878,1.3881,1.3878,1.3881,173
,2014-05-05 23:30,6,1.388,1.3884,1.3879,1.3883,482
,2014-05-06 00:00,6,1.3883,1.3883,1.3878,1.3879,364
,2014-05-06 00:30,6,1.3879,1.388,1.3878,1.3879,365
,2014-05-06 01:00,6,1.3879,1.3879,1.3874,1.3877,1171
,2014-05-06 01:30,6,1.3878,1.3886,1.3877,1.3884,2233
,2014-05-06 02:00,6,1.3883,1.3914,1.3882,1.3906,15669
,2014-05-06 02:30,6,1.3906,1.393,1.3906,1.392,13810
,2014-05-06 03:00,6,1.3921,1.3922,1.3911,1.3918,5367
,2014-05-06 03:30,6,1.3919,1.3927,1.3918,1.3925,6683
,2014-05-06 04:00,6,1.3924,1.3927,1.3922,1.3925,2365
,2014-05-06 04:30,6,1.3925,1.3929,1.3924,1.3924,3719
,2014-05-06 05:00,6,1.3924,1.3928,1.3923,1.3924,1799
,2014-05-06 05:30,6,1.3924,1.3937,1.3924,1.3934,7431
,2014-05-06 06:00,6,1.3935,1.3943,1.3931,1.3938,8138
,2014-05-06 06:30,6,1.3938,1.3941,1.3933,1.3937,3892
,2014-05-06 07:00,6,1.3936,1.395,1.3936,1.3945,8905
,2014-05-06 07:30,6,1.3945,1.3947,1.3938,1.3941,8200
,2014-05-06 08:00,6,1.3942,1.3942,1.3929,1.3934,10271
,2014-05-06 08:30,6,1.3934,1.3936,1.3929,1.3931,8829
,2014-05-06 09:00,6,1.3931,1.3934,1.3929,1.3932,5820
,2014-05-06 09:30,6,1.3931,1.3935,1.3923,1.3931,8235
,2014-05-06 10:00,6,1.3931,1.3933,1.3926,1.393,6147
,2014-05-06 10:30,6,1.393,1.3931,1.392,1.3923,5570
,2014-05-06 11:00,6,1.3922,1.3923,1.3919,1.392,4456
,2014-05-06 11:30,6,1.392,1.3925,1.3918,1.3924,2939
,2014-05-06 12:00,6,1.3924,1.3932,1.3924,1.3932,2820
,2014-05-06 12:30,6,1.3932,1.3933,1.3929,1.3929,2047
,2014-05-06 13:00,6,1.3929,1.3931,1.3927,1.3931,2339
,2014-05-06 13:30,6,1.393,1.3934,1.393,1.3932,3062
,2014-05-06 14:00,6,1.3933,1.3933,1.3928,1.3929,1785
,2014-05-06 14:30,6,1.393,1.3931,1.3927,1.3931,1533
,2014-05-06 15:00,6,1.3931,1.3931,1.3927,1.3929,567
,2014-05-06 15:30,6,1.3929,1.393,1.3925,1.3926,730
,2014-05-06 17:00,7,1.3925,1.3927,1.3924,1.3927,443
,2014-05-06 17:30,7,1.3926,1.3927,1.3924,1.3924,225
,2014-05-06 18:00,7,1.3924,1.3927,1.3923,1.3926,354
,2014-05-06 18:30,7,1.3926,1.3928,1.3925,1.3928,186
,2014-05-06 19:00,7,1.3928,1.3934,1.3927,1.3933,884
,2014-05-06 19:30,7,1.3933,1.3934,1.393,1.3931,473
,2014-05-06 20:00,7,1.3932,1.3933,1.393,1.393,311
,2014-05-06 20:30,7,1.393,1.3932,1.3927,1.3927,699
,2014-05-06 21:00,7,1.3927,1.3927,1.3922,1.3925,485
,2014-05-06 21:30,7,1.3925,1.3926,1.3923,1.3925,268
,2014-05-06 22:00,7,1.3925,1.3926,1.3924,1.3925,238
,2014-05-06 22:30,7,1.3926,1.3927,1.3924,1.3924,395
,2014-05-06 23:00,7,1.3924,1.3925,1.3924,1.3924,200
,2014-05-06 23:30,7,1.3924,1.3925,1.3924,1.3924,205
,2014-05-07 00:00,7,1.3923,1.3925,1.392,1.3921,517
,2014-05-07 00:30,7,1.3921,1.3922,1.3916,1.3918,1556
,2014-05-07 01:00,7,1.3918,1.3923,1.3914,1.3915,3880
,2014-05-07 01:30,7,1.3916,1.392,1.3915,1.3919,1783
,2014-05-07 02:00,7,1.392,1.3927,1.3918,1.3925,3868
,2014-05-07 02:30,7,1.3925,1.3931,1.3921,1.3929,3191
,2014-05-07 03:00,7,1.3929,1.393,1.3925,1.3925,1972
,2014-05-07 03:30,7,1.3925,1.3925,1.3912,1.3912,4359
,2014-05-07 04:00,7,1.3912,1.3915,1.3911,1.3914,3125
,2014-05-07 04:30,7,1.3914,1.3922,1.3914,1.392,3415
,2014-05-07 05:00,7,1.392,1.3927,1.3919,1.3922,2743
,2014-05-07 05:30,7,1.3922,1.393,1.3921,1.3928,2321
,2014-05-07 06:00,7,1.3929,1.3931,1.3925,1.3929,2728
,2014-05-07 06:30,7,1.3929,1.393,1.3924,1.3926,2656
,2014-05-07 07:00,7,1.3925,1.3938,1.3922,1.3933,7134
,2014-05-07 07:30,7,1.3933,1.3934,1.3926,1.3928,4984
,2014-05-07 08:00,7,1.3928,1.3934,1.3924,1.3934,7898
,2014-05-07 08:30,7,1.3933,1.3934,1.3926,1.3926,8212
,2014-05-07 09:00,7,1.3927,1.3937,1.3912,1.3924,20938
,2014-05-07 09:30,7,1.3924,1.3927,1.392,1.3922,5887
,2014-05-07 10:00,7,1.3921,1.3923,1.3915,1.392,5637
,2014-05-07 10:30,7,1.392,1.3921,1.3913,1.3915,4675
,2014-05-07 11:00,7,1.3915,1.392,1.3915,1.3917,3266
,2014-05-07 11:30,7,1.3918,1.392,1.3915,1.3919,3054
,2014-05-07 12:00,7,1.3919,1.3924,1.3914,1.3915,2696
,2014-05-07 12:30,7,1.3915,1.3915,1.3911,1.3914,2201
,2014-05-07 13:00,7,1.3914,1.3919,1.3914,1.3917,1507
,2014-05-07 13:30,7,1.3917,1.3919,1.3914,1.3915,1182
,2014-05-07 14:00,7,1.3915,1.3916,1.391,1.3913,1460
,2014-05-07 14:30,7,1.3913,1.3915,1.3911,1.3912,1732
,2014-05-07 15:00,7,1.3912,1.3913,1.391,1.391,551
,2014-05-07 15:30,7,1.3911,1.3911,1.3908,1.3909,538
,2014-05-07 17:00,8,1.391,1.3912,1.3908,1.3909,287
,2014-05-07 17:30,8,1.391,1.3911,1.3908,1.391,302
,2014-05-07 18:00,8,1.3911,1.3912,1.391,1.391,67
,2014-05-07 18:30,8,1.391,1.3911,1.3909,1.3909,49
,2014-05-07 19:00,8,1.3909,1.3909,1.3904,1.3907,607
,2014-05-07 19:30,8,1.3907,1.3911,1.3906,1.3908,1023
,2014-05-07 20:00,8,1.3908,1.3909,1.3906,1.3909,292
,2014-05-07 20:30,8,1.3909,1.3911,1.3906,1.3908,393
,2014-05-07 21:00,8,1.3908,1.3913,1.3907,1.3912,650
,2014-05-07 21:30,8,1.3912,1.3916,1.3911,1.3916,548
,2014-05-07 22:00,8,1.3915,1.3918,1.3915,1.3915,642
,2014-05-07 22:30,8,1.3915,1.3917,1.3915,1.3915,220
,2014-05-07 23:00,8,1.3915,1.3916,1.3913,1.3913,398
,2014-05-07 23:30,8,1.3913,1.3915,1.3912,1.3914,139
,2014-05-08 00:00,8,1.3914,1.3916,1.3913,1.3916,260
,2014-05-08 00:30,8,1.3916,1.3917,1.3914,1.3915,780
,2014-05-08 01:00,8,1.3914,1.3916,1.3909,1.3915,1285
,2014-05-08 01:30,8,1.3915,1.3922,1.3915,1.3921,1550
,2014-05-08 02:00,8,1.3921,1.3925,1.392,1.3923,3666
,2014-05-08 02:30,8,1.3923,1.3928,1.3922,1.3924,2372
,2014-05-08 03:00,8,1.3924,1.3935,1.3924,1.3934,5025
,2014-05-08 03:30,8,1.3934,1.394,1.3932,1.3935,4489
,2014-05-08 04:00,8,1.3936,1.394,1.3934,1.394,4095
,2014-05-08 04:30,8,1.394,1.3946,1.394,1.3942,5218
,2014-05-08 05:00,8,1.3942,1.3949,1.394,1.3945,3243
,2014-05-08 05:30,8,1.3945,1.3946,1.3938,1.3944,4594
,2014-05-08 06:00,8,1.3944,1.3944,1.3934,1.3935,4464
,2014-05-08 06:30,8,1.3935,1.3959,1.3931,1.3946,17954
,2014-05-08 07:00,8,1.3947,1.3953,1.3938,1.3945,9624
,2014-05-08 07:30,8,1.3945,1.3993,1.3893,1.3908,116017
,2014-05-08 08:00,8,1.3908,1.391,1.3877,1.389,45019
,2014-05-08 08:30,8,1.389,1.3893,1.3868,1.3869,25816
,2014-05-08 09:00,8,1.3869,1.3871,1.3846,1.3857,30542
,2014-05-08 09:30,8,1.3857,1.3866,1.3853,1.3862,9848
,2014-05-08 10:00,8,1.3862,1.3865,1.3856,1.386,9614
,2014-05-08 10:30,8,1.3861,1.3864,1.3859,1.3862,4748
,2014-05-08 11:00,8,1.3863,1.387,1.3862,1.3865,4199
,2014-05-08 11:30,8,1.3865,1.3868,1.386,1.386,3829
,2014-05-08 12:00,8,1.386,1.3861,1.3847,1.3853,9730
,2014-05-08 12:30,8,1.3852,1.3856,1.3848,1.3848,3204
,2014-05-08 13:00,8,1.3848,1.3857,1.3848,1.3857,3703
,2014-05-08 13:30,8,1.3856,1.3858,1.385,1.385,3208
,2014-05-08 14:00,8,1.385,1.3853,1.385,1.3852,2855
,2014-05-08 14:30,8,1.3852,1.3852,1.3846,1.3847,2178
,2014-05-08 15:00,8,1.3847,1.3849,1.3831,1.384,3442
,2014-05-08 15:30,8,1.3839,1.384,1.3835,1.3838,724
,2014-05-08 17:00,9,1.3839,1.3842,1.3837,1.384,1101
,2014-05-08 17:30,9,1.3839,1.3841,1.3837,1.3837,405
,2014-05-08 18:00,9,1.3838,1.3843,1.3838,1.3841,594
,2014-05-08 18:30,9,1.3841,1.3842,1.384,1.3842,311
,2014-05-08 19:00,9,1.3841,1.3842,1.3832,1.3836,1301
,2014-05-08 19:30,9,1.3836,1.3836,1.3833,1.3835,1017
,2014-05-08 20:00,9,1.3835,1.3835,1.3833,1.3834,402
,2014-05-08 20:30,9,1.3833,1.3836,1.3831,1.3836,693
,2014-05-08 21:00,9,1.3835,1.3838,1.3833,1.3836,648
,2014-05-08 21:30,9,1.3836,1.3836,1.3833,1.3834,424
,2014-05-08 22:00,9,1.3835,1.3837,1.3833,1.3833,515
,2014-05-08 22:30,9,1.3834,1.3838,1.3834,1.3837,410
,2014-05-08 23:00,9,1.3836,1.3839,1.3836,1.3839,348
,2014-05-08 23:30,9,1.3839,1.384,1.3836,1.3836,294
,2014-05-09 00:00,9,1.3836,1.384,1.3836,1.3837,446
,2014-05-09 00:30,9,1.3837,1.3842,1.3836,1.3842,403
,2014-05-09 01:00,9,1.3841,1.3842,1.383,1.3834,2491
,2014-05-09 01:30,9,1.3834,1.3835,1.3821,1.3823,3232
,2014-05-09 02:00,9,1.3824,1.3835,1.3823,1.383,4662
,2014-05-09 02:30,9,1.383,1.3835,1.383,1.3833,1964
,2014-05-09 03:00,9,1.3834,1.3834,1.3822,1.3823,2747
,2014-05-09 03:30,9,1.3824,1.3824,1.3812,1.3814,5350
,2014-05-09 04:00,9,1.3814,1.3816,1.3802,1.3809,5840
,2014-05-09 04:30,9,1.3809,1.3816,1.3806,1.3816,4087
,2014-05-09 05:00,9,1.3815,1.3816,1.3809,1.381,2832
,2014-05-09 05:30,9,1.381,1.3811,1.3797,1.3799,4616
,2014-05-09 06:00,9,1.3798,1.38,1.3781,1.3781,17753
,2014-05-09 06:30,9,1.3782,1.3788,1.3778,1.3781,7629
,2014-05-09 07:00,9,1.3781,1.3787,1.3766,1.3772,17599
,2014-05-09 07:30,9,1.3772,1.379,1.3767,1.3783,19986
,2014-05-09 08:00,9,1.3782,1.3793,1.3781,1.3792,10692
,2014-05-09 08:30,9,1.3792,1.3793,1.3782,1.3783,8666
,2014-05-09 09:00,9,1.3783,1.3786,1.3771,1.3779,12134
,2014-05-09 09:30,9,1.3778,1.3782,1.3752,1.3753,23282
,2014-05-09 10:00,9,1.3754,1.3765,1.3753,1.3763,12471
,2014-05-09 10:30,9,1.3763,1.3769,1.376,1.376,6017
,2014-05-09 11:00,9,1.376,1.3764,1.3758,1.3763,4736
,2014-05-09 11:30,9,1.3763,1.3767,1.3756,1.3756,4851
,2014-05-09 12:00,9,1.3756,1.3758,1.375,1.3754,5946
,2014-05-09 12:30,9,1.3754,1.3756,1.3751,1.3752,3631
,2014-05-09 13:00,9,1.3751,1.3754,1.3749,1.375,2133
,2014-05-09 13:30,9,1.3749,1.3752,1.3743,1.3744,5570
,2014-05-09 14:00,9,1.3745,1.3749,1.3744,1.3748,3613
,2014-05-09 14:30,9,1.3749,1.3755,1.3748,1.3752,3684
,2014-05-09 15:00,9,1.3752,1.3759,1.3752,1.3757,1129
,2014-05-09 15:30,9,1.3756,1.3759,1.3753,1.3757,756
,2014-05-11 17:00,12,1.3755,1.3757,1.3754,1.3755,992
,2014-05-11 17:30,12,1.3755,1.3759,1.3754,1.3759,449
,2014-05-11 18:00,12,1.3758,1.3759,1.3756,1.3756,198
,2014-05-11 18:30,12,1.3756,1.3759,1.3756,1.3759,204
,2014-05-11 19:00,12,1.3759,1.376,1.3755,1.3756,688
,2014-05-11 19:30,12,1.3756,1.3756,1.3749,1.375,1193
,2014-05-11 20:00,12,1.375,1.3752,1.3748,1.3748,489
,2014-05-11 20:30,12,1.3749,1.3754,1.3747,1.3753,585
,2014-05-11 21:00,12,1.3753,1.3755,1.3752,1.3752,657
,2014-05-11 21:30,12,1.3752,1.3755,1.3752,1.3754,418
,2014-05-11 22:00,12,1.3754,1.3758,1.3753,1.3757,418
,2014-05-11 22:30,12,1.3756,1.3759,1.3755,1.3756,481
,2014-05-11 23:00,12,1.3756,1.376,1.3755,1.3758,799
,2014-05-11 23:30,12,1.3757,1.3762,1.3757,1.3762,697
,2014-05-12 00:00,12,1.3762,1.3763,1.376,1.3762,1091
,2014-05-12 00:30,12,1.3761,1.3765,1.376,1.3762,666
,2014-05-12 01:00,12,1.3761,1.3766,1.3759,1.3765,2221
,2014-05-12 01:30,12,1.3765,1.3773,1.3762,1.3768,3431
,2014-05-12 02:00,12,1.3768,1.3773,1.3765,1.3767,2762
,2014-05-12 02:30,12,1.3767,1.3769,1.3763,1.3768,3336
,2014-05-12 03:00,12,1.3769,1.3773,1.3765,1.377,2765
,2014-05-12 03:30,12,1.377,1.377,1.3759,1.3766,3423
,2014-05-12 04:00,12,1.3765,1.3767,1.3759,1.3765,2113
,2014-05-12 04:30,12,1.3765,1.3769,1.376,1.3766,3428
,2014-05-12 05:00,12,1.3765,1.3767,1.3758,1.3758,2566
,2014-05-12 05:30,12,1.3759,1.3761,1.3753,1.3755,3580
,2014-05-12 06:00,12,1.3756,1.3761,1.3753,1.3755,2722
,2014-05-12 06:30,12,1.3755,1.3766,1.3755,1.3765,3346
,2014-05-12 07:00,12,1.3765,1.3769,1.3762,1.3768,4783
,2014-05-12 07:30,12,1.3768,1.3772,1.3766,1.3768,5233
,2014-05-12 08:00,12,1.3768,1.377,1.3762,1.3767,4384
,2014-05-12 08:30,12,1.3767,1.377,1.3763,1.3764,5584
,2014-05-12 09:00,12,1.3764,1.3767,1.3758,1.3766,6518
,2014-05-12 09:30,12,1.3766,1.3768,1.3752,1.3753,6763
,2014-05-12 10:00,12,1.3754,1.3758,1.3752,1.3753,4970
,2014-05-12 10:30,12,1.3754,1.3759,1.3752,1.3758,3583
,2014-05-12 11:00,12,1.3757,1.3758,1.3754,1.3754,1374
,2014-05-12 11:30,12,1.3754,1.3757,1.3753,1.3755,2475
,2014-05-12 12:00,12,1.3755,1.3756,1.3752,1.3756,1855
,2014-05-12 12:30,12,1.3756,1.3757,1.3755,1.3756,1076
,2014-05-12 13:00,12,1.3756,1.3757,1.3754,1.3755,1327
,2014-05-12 13:30,12,1.3754,1.3755,1.3752,1.3753,2201
,2014-05-12 14:00,12,1.3753,1.3756,1.3753,1.3756,682
,2014-05-12 14:30,12,1.3755,1.3758,1.3755,1.3757,1218
,2014-05-12 15:00,12,1.3758,1.3758,1.3756,1.3756,493
,2014-05-12 15:30,12,1.3757,1.3758,1.3755,1.3755,348
,2014-05-12 17:00,13,1.3757,1.3758,1.3755,1.3757,226
,2014-05-12 17:30,13,1.3757,1.3757,1.3753,1.3755,492
,2014-05-12 18:00,13,1.3755,1.3756,1.3755,1.3755,71
,2014-05-12 18:30,13,1.3755,1.3756,1.3753,1.3754,113
,2014-05-12 19:00,13,1.3754,1.3756,1.3751,1.3754,486
,2014-05-12 19:30,13,1.3754,1.3765,1.3754,1.3763,1612
,2014-05-12 20:00,13,1.3763,1.3764,1.376,1.376,345
,2014-05-12 20:30,13,1.3761,1.3761,1.3757,1.3759,571
,2014-05-12 21:00,13,1.3759,1.3759,1.3755,1.3756,371
,2014-05-12 21:30,13,1.3756,1.3757,1.3752,1.3753,379
,2014-05-12 22:00,13,1.3753,1.3755,1.3752,1.3755,269
,2014-05-12 22:30,13,1.3755,1.3756,1.3753,1.3755,807
,2014-05-12 23:00,13,1.3755,1.3757,1.3754,1.3757,245
,2014-05-12 23:30,13,1.3758,1.3758,1.3755,1.3758,238
,2014-05-13 00:00,13,1.3758,1.3759,1.3756,1.3757,245
,2014-05-13 00:30,13,1.3757,1.3759,1.3757,1.3759,353
,2014-05-13 01:00,13,1.3759,1.3762,1.3757,1.376,1252
,2014-05-13 01:30,13,1.376,1.3765,1.3758,1.3758,1968
,2014-05-13 02:00,13,1.3758,1.377,1.3756,1.3769,5775
,2014-05-13 02:30,13,1.3769,1.3769,1.3764,1.3768,2830
,2014-05-13 03:00,13,1.3767,1.3768,1.3761,1.3764,1720
,2014-05-13 03:30,13,1.3764,1.377,1.3761,1.3763,2805
,2014-05-13 04:00,13,1.3762,1.3762,1.3738,1.375,16140
,2014-05-13 04:30,13,1.375,1.3755,1.3745,1.3746,3346
,2014-05-13 05:00,13,1.3747,1.3752,1.371,1.371,23007
,2014-05-13 05:30,13,1.371,1.3717,1.3705,1.3712,9441
,2014-05-13 06:00,13,1.3711,1.3714,1.3697,1.3709,19385
,2014-05-13 06:30,13,1.3709,1.3715,1.3706,1.3708,4580
,2014-05-13 07:00,13,1.3707,1.3711,1.3697,1.3704,8934
,2014-05-13 07:30,13,1.3706,1.3724,1.3704,1.3723,20179
,2014-05-13 08:00,13,1.3722,1.3729,1.3715,1.3728,9676
,2014-05-13 08:30,13,1.3727,1.3729,1.3716,1.3723,7391
,2014-05-13 09:00,13,1.3722,1.3726,1.3712,1.372,8308
,2014-05-13 09:30,13,1.3721,1.3723,1.3702,1.3706,10566
,2014-05-13 10:00,13,1.3705,1.3708,1.3699,1.3703,7032
,2014-05-13 10:30,13,1.3702,1.3713,1.3699,1.3709,5984
,2014-05-13 11:00,13,1.3709,1.371,1.3693,1.3701,6351
,2014-05-13 11:30,13,1.3701,1.3705,1.3694,1.3698,6044
,2014-05-13 12:00,13,1.3698,1.3702,1.3687,1.3689,5322
,2014-05-13 12:30,13,1.369,1.37,1.3689,1.3698,4103
,2014-05-13 13:00,13,1.3698,1.3702,1.3696,1.3699,2659
,2014-05-13 13:30,13,1.3699,1.3701,1.3696,1.3697,2232
,2014-05-13 14:00,13,1.3697,1.37,1.3696,1.3698,944
,2014-05-13 14:30,13,1.3698,1.3702,1.3698,1.3701,1196
,2014-05-13 15:00,13,1.3701,1.3701,1.3699,1.3701,805
,2014-05-13 15:30,13,1.3701,1.3702,1.3698,1.3702,555
,2014-05-13 17:00,14,1.3701,1.3703,1.37,1.3703,628
,2014-05-13 17:30,14,1.3702,1.3704,1.3702,1.3703,331
,2014-05-13 18:00,14,1.3703,1.3706,1.3702,1.3705,331
,2014-05-13 18:30,14,1.3704,1.3707,1.3704,1.3706,250
,2014-05-13 19:00,14,1.3706,1.3706,1.3697,1.3697,1019
,2014-05-13 19:30,14,1.3697,1.3703,1.3697,1.3701,1078
,2014-05-13 20:00,14,1.3701,1.3704,1.37,1.3704,702
,2014-05-13 20:30,14,1.3704,1.3707,1.3703,1.3707,733
,2014-05-13 21:00,14,1.3707,1.3707,1.3704,1.3707,333
,2014-05-13 21:30,14,1.3707,1.3711,1.3706,1.371,478
,2014-05-13 22:00,14,1.371,1.3715,1.371,1.3714,1247
,2014-05-13 22:30,14,1.3713,1.3717,1.3713,1.3716,1080
,2014-05-13 23:00,14,1.3715,1.3719,1.3715,1.3717,869
,2014-05-13 23:30,14,1.3718,1.3718,1.3713,1.3716,429
,2014-05-14 00:00,14,1.3716,1.372,1.3716,1.3717,822
,2014-05-14 00:30,14,1.3716,1.3718,1.3713,1.3715,576
,2014-05-14 01:00,14,1.3714,1.3721,1.3711,1.372,2058
,2014-05-14 01:30,14,1.372,1.3721,1.3713,1.3717,3159
,2014-05-14 02:00,14,1.3718,1.373,1.3717,1.3722,8136
,2014-05-14 02:30,14,1.3721,1.3721,1.3713,1.3714,2880
,2014-05-14 03:00,14,1.3715,1.3715,1.3701,1.3712,6150
,2014-05-14 03:30,14,1.3712,1.3725,1.3712,1.3723,5594
,2014-05-14 04:00,14,1.3724,1.3726,1.3716,1.3718,4507
,2014-05-14 04:30,14,1.3718,1.3719,1.3707,1.3713,5418
,2014-05-14 05:00,14,1.3714,1.3724,1.3713,1.3718,4001
,2014-05-14 05:30,14,1.3718,1.3719,1.3705,1.3705,4116
,2014-05-14 06:00,14,1.3706,1.3711,1.3705,1.3711,1746
,2014-05-14 06:30,14,1.3711,1.3722,1.371,1.3716,6386
,2014-05-14 07:00,14,1.3715,1.3721,1.3715,1.3719,3545
,2014-05-14 07:30,14,1.3718,1.3718,1.3707,1.371,5996
,2014-05-14 08:00,14,1.3711,1.3711,1.3703,1.3706,5953
,2014-05-14 08:30,14,1.3706,1.3714,1.3706,1.371,6554
,2014-05-14 09:00,14,1.371,1.3719,1.3709,1.3714,6077
,2014-05-14 09:30,14,1.3714,1.3717,1.3703,1.3709,16024
,2014-05-14 10:00,14,1.3709,1.3717,1.3708,1.3711,9626
,2014-05-14 10:30,14,1.3711,1.3719,1.3708,1.3717,6080
,2014-05-14 11:00,14,1.3717,1.3718,1.3712,1.3714,2910
,2014-05-14 11:30,14,1.3714,1.3715,1.3706,1.3707,4080
,2014-05-14 12:00,14,1.3706,1.3709,1.3704,1.3708,1639
,2014-05-14 12:30,14,1.3708,1.3708,1.3702,1.3704,3063
,2014-05-14 13:00,14,1.3703,1.3707,1.3701,1.3707,3014
,2014-05-14 13:30,14,1.3707,1.3708,1.3704,1.3704,2372
,2014-05-14 14:00,14,1.3704,1.3709,1.3704,1.3708,1241
,2014-05-14 14:30,14,1.3708,1.3712,1.3707,1.3712,1214
,2014-05-14 15:00,14,1.3712,1.3714,1.371,1.3713,807
,2014-05-14 15:30,14,1.3713,1.3714,1.3712,1.3713,508
,2014-05-14 17:00,15,1.3712,1.3714,1.3711,1.3714,350
,2014-05-14 17:30,15,1.3714,1.3715,1.3713,1.3714,154
,2014-05-14 18:00,15,1.3714,1.3714,1.3713,1.3714,151
,2014-05-14 18:30,15,1.3715,1.3717,1.3714,1.3717,326
,2014-05-14 19:00,15,1.3716,1.3719,1.3716,1.3717,627
,2014-05-14 19:30,15,1.3716,1.3718,1.3715,1.3716,370
,2014-05-14 20:00,15,1.3717,1.3721,1.3717,1.3718,378
,2014-05-14 20:30,15,1.3719,1.3721,1.3717,1.3717,459
,2014-05-14 21:00,15,1.3717,1.3721,1.3717,1.372,262
,2014-05-14 21:30,15,1.372,1.3722,1.3718,1.3719,772
,2014-05-14 22:00,15,1.3718,1.3719,1.3717,1.3717,158
,2014-05-14 22:30,15,1.3718,1.3721,1.3716,1.372,357
,2014-05-14 23:00,15,1.3719,1.3721,1.3716,1.3716,523
,2014-05-14 23:30,15,1.3716,1.3717,1.3713,1.3714,507
,2014-05-15 00:00,15,1.3714,1.3715,1.3712,1.3713,677
,2014-05-15 00:30,15,1.3712,1.3715,1.371,1.3715,853
,2014-05-15 01:00,15,1.3715,1.372,1.3709,1.3711,1905
,2014-05-15 01:30,15,1.371,1.3716,1.3707,1.3715,1783
,2014-05-15 02:00,15,1.3714,1.3715,1.3684,1.3693,12503
,2014-05-15 02:30,15,1.3692,1.3693,1.3662,1.3672,15072
,2014-05-15 03:00,15,1.3672,1.3676,1.3658,1.3668,12921
,2014-05-15 03:30,15,1.3668,1.3673,1.366,1.3669,6086
,2014-05-15 04:00,15,1.3668,1.3679,1.3661,1.3671,6037
,2014-05-15 04:30,15,1.367,1.3672,1.3653,1.3654,7307
,2014-05-15 05:00,15,1.3655,1.3662,1.3649,1.366,5623
,2014-05-15 05:30,15,1.3661,1.3664,1.3656,1.3656,2865
,2014-05-15 06:00,15,1.3656,1.3661,1.3652,1.3658,3147
,2014-05-15 06:30,15,1.3659,1.3664,1.3656,1.3661,3042
,2014-05-15 07:00,15,1.3661,1.3662,1.3654,1.3658,6180
,2014-05-15 07:30,15,1.3658,1.3671,1.3645,1.3657,20607
,2014-05-15 08:00,15,1.3656,1.3674,1.3655,1.3671,10012
,2014-05-15 08:30,15,1.3672,1.3674,1.3666,1.3672,7449
,2014-05-15 09:00,15,1.3672,1.3708,1.3669,1.3701,25982
,2014-05-15 09:30,15,1.3701,1.3718,1.3692,1.3714,17633
,2014-05-15 10:00,15,1.3714,1.3731,1.3705,1.3721,22209
,2014-05-15 10:30,15,1.3721,1.3725,1.3707,1.371,10987
,2014-05-15 11:00,15,1.371,1.3713,1.3706,1.3711,5013
,2014-05-15 11:30,15,1.3711,1.3712,1.3705,1.3706,2612
,2014-05-15 12:00,15,1.3706,1.3708,1.3701,1.3706,2908
,2014-05-15 12:30,15,1.3706,1.3718,1.3705,1.3716,3365
,2014-05-15 13:00,15,1.3716,1.3719,1.3714,1.3718,1931
,2014-05-15 13:30,15,1.3719,1.3719,1.3713,1.3714,2063
,2014-05-15 14:00,15,1.3715,1.3715,1.3709,1.371,2088
,2014-05-15 14:30,15,1.3709,1.371,1.3706,1.3707,2425
,2014-05-15 15:00,15,1.3707,1.371,1.3706,1.3708,622
,2014-05-15 15:30,15,1.3708,1.3712,1.3707,1.3707,845
,2014-05-15 17:00,16,1.3709,1.3713,1.3707,1.3712,358
,2014-05-15 17:30,16,1.3712,1.3714,1.3711,1.3713,169
,2014-05-15 18:00,16,1.3714,1.3715,1.3713,1.3714,156
,2014-05-15 18:30,16,1.3714,1.3716,1.3713,1.3716,133
,2014-05-15 19:00,16,1.3716,1.3716,1.371,1.371,483
,2014-05-15 19:30,16,1.371,1.3713,1.3709,1.3712,936
,2014-05-15 20:00,16,1.3712,1.3712,1.371,1.3711,158
,2014-05-15 20:30,16,1.3712,1.3718,1.3712,1.3716,821
,2014-05-15 21:00,16,1.3716,1.3718,1.3714,1.3717,513
,2014-05-15 21:30,16,1.3718,1.3718,1.3716,1.3716,331
,2014-05-15 22:00,16,1.3716,1.3718,1.3715,1.3718,245
,2014-05-15 22:30,16,1.3718,1.3718,1.3714,1.3715,404
,2014-05-15 23:00,16,1.3715,1.3718,1.3715,1.3717,437
,2014-05-15 23:30,16,1.3717,1.3717,1.3714,1.3714,229
,2014-05-16 00:00,16,1.3714,1.3716,1.3709,1.3709,554
,2014-05-16 00:30,16,1.3708,1.3713,1.3707,1.3713,689
,2014-05-16 01:00,16,1.3713,1.3717,1.3711,1.3713,1289
,2014-05-16 01:30,16,1.3713,1.3713,1.3709,1.3711,1063
,2014-05-16 02:00,16,1.3711,1.3726,1.3711,1.3723,5555
,2014-05-16 02:30,16,1.3723,1.3725,1.3711,1.3718,4577
,2014-05-16 03:00,16,1.3718,1.3724,1.3714,1.3718,3117
,2014-05-16 03:30,16,1.3719,1.372,1.3714,1.3717,1598
,2014-05-16 04:00,16,1.3717,1.3717,1.3714,1.3716,1809
,2014-05-16 04:30,16,1.3716,1.3718,1.371,1.371,2741
,2014-05-16 05:00,16,1.371,1.371,1.3691,1.3693,9451
,2014-05-16 05:30,16,1.3693,1.3694,1.3684,1.3691,5205
,2014-05-16 06:00,16,1.3692,1.3707,1.369,1.3703,4456
,2014-05-16 06:30,16,1.3703,1.3706,1.3698,1.3699,2852
,2014-05-16 07:00,16,1.3698,1.3701,1.3688,1.3696,5544
,2014-05-16 07:30,16,1.3694,1.3705,1.3685,1.3704,9202
,2014-05-16 08:00,16,1.3704,1.3715,1.37,1.3714,8261
,2014-05-16 08:30,16,1.3715,1.3718,1.3709,1.3711,6227
,2014-05-16 09:00,16,1.3712,1.3714,1.3704,1.3713,5461
,2014-05-16 09:30,16,1.3712,1.3714,1.3697,1.3703,6436
,2014-05-16 10:00,16,1.3703,1.3708,1.3697,1.3703,4822
,2014-05-16 10:30,16,1.3702,1.3707,1.3702,1.3706,2784
,2014-05-16 11:00,16,1.3705,1.3708,1.3701,1.3703,2438
,2014-05-16 11:30,16,1.3702,1.3702,1.3698,1.3701,2071
,2014-05-16 12:00,16,1.3701,1.3704,1.3697,1.3699,2182
,2014-05-16 12:30,16,1.3699,1.37,1.3694,1.3696,2266
,2014-05-16 13:00,16,1.3696,1.3698,1.3695,1.3697,1091
,2014-05-16 13:30,16,1.3697,1.3698,1.3694,1.3696,2685
,2014-05-16 14:00,16,1.3695,1.3698,1.3694,1.3697,2749
,2014-05-16 14:30,16,1.3696,1.3699,1.3696,1.3696,1509
,2014-05-16 15:00,16,1.3696,1.3698,1.3694,1.3695,764
,2014-05-16 15:30,16,1.3695,1.3696,1.3691,1.3691,433
,2014-05-18 17:00,19,1.3697,1.3698,1.3695,1.3696,373
,2014-05-18 17:30,19,1.3696,1.3697,1.3695,1.3695,183
,2014-05-18 18:00,19,1.3696,1.3697,1.3694,1.3697,89
,2014-05-18 18:30,19,1.3696,1.3701,1.3696,1.3701,279
,2014-05-18 19:00,19,1.3701,1.3702,1.37,1.3702,463
,2014-05-18 19:30,19,1.3702,1.3703,1.3696,1.37,910
,2014-05-18 20:00,19,1.37,1.3701,1.3699,1.3701,124
,2014-05-18 20:30,19,1.3702,1.3703,1.3701,1.3701,219
,2014-05-18 21:00,19,1.3701,1.3705,1.3701,1.3705,337
,2014-05-18 21:30,19,1.3705,1.3706,1.3703,1.3706,400
,2014-05-18 22:00,19,1.3706,1.371,1.3704,1.3704,518
,2014-05-18 22:30,19,1.3704,1.3705,1.3702,1.3702,423
,2014-05-18 23:00,19,1.3702,1.3704,1.3702,1.3702,302
,2014-05-18 23:30,19,1.3701,1.3702,1.37,1.3701,414
,2014-05-19 00:00,19,1.3702,1.3705,1.3702,1.3703,283
,2014-05-19 00:30,19,1.3702,1.3709,1.3701,1.3708,498
,2014-05-19 01:00,19,1.3708,1.3715,1.3706,1.3712,2434
,2014-05-19 01:30,19,1.3713,1.3716,1.3707,1.3709,1737
,2014-05-19 02:00,19,1.3709,1.3723,1.3708,1.372,4911
,2014-05-19 02:30,19,1.372,1.372,1.3711,1.3716,2640
,2014-05-19 03:00,19,1.3716,1.372,1.3712,1.3714,3929
,2014-05-19 03:30,19,1.3713,1.3717,1.3703,1.3707,5082
,2014-05-19 04:00,19,1.3707,1.3713,1.3704,1.3711,3093
,2014-05-19 04:30,19,1.3711,1.3719,1.3707,1.3719,4177
,2014-05-19 05:00,19,1.3719,1.3721,1.3715,1.3718,2646
,2014-05-19 05:30,19,1.3718,1.3719,1.3713,1.3714,2498
,2014-05-19 06:00,19,1.3714,1.3717,1.3712,1.3714,1831
,2014-05-19 06:30,19,1.3714,1.3719,1.3713,1.3717,1951
,2014-05-19 07:00,19,1.3717,1.3719,1.3712,1.3719,4097
,2014-05-19 07:30,19,1.3718,1.3725,1.3716,1.3722,5912
,2014-05-19 08:00,19,1.3722,1.3728,1.3716,1.3722,6714
,2014-05-19 08:30,19,1.3722,1.3724,1.3716,1.3719,5326
,2014-05-19 09:00,19,1.3718,1.3733,1.3701,1.3731,21113
,2014-05-19 09:30,19,1.3732,1.3734,1.3716,1.3717,8053
,2014-05-19 10:00,19,1.3717,1.372,1.3713,1.3717,5361
,2014-05-19 10:30,19,1.3718,1.3718,1.3715,1.3715,1961
,2014-05-19 11:00,19,1.3714,1.3716,1.3708,1.3711,4052
,2014-05-19 11:30,19,1.371,1.3715,1.3708,1.3708,3193
,2014-05-19 12:00,19,1.3708,1.3713,1.3707,1.3712,1145
,2014-05-19 12:30,19,1.3711,1.3713,1.371,1.371,1045
,2014-05-19 13:00,19,1.371,1.3716,1.371,1.3716,1255
,2014-05-19 13:30,19,1.3716,1.3717,1.3711,1.3711,1719
,2014-05-19 14:00,19,1.3712,1.3713,1.371,1.3713,819
,2014-05-19 14:30,19,1.3712,1.3713,1.3707,1.3709,1935
,2014-05-19 15:00,19,1.3708,1.371,1.3707,1.3707,566
,2014-05-19 15:30,19,1.3707,1.371,1.3707,1.3708,219
,2014-05-19 17:00,20,1.3708,1.3709,1.3707,1.3709,225
,2014-05-19 17:30,20,1.3708,1.3708,1.3706,1.3708,162
,2014-05-19 18:00,20,1.3708,1.3709,1.3707,1.3709,355
,2014-05-19 18:30,20,1.3708,1.3712,1.3708,1.3711,301
,2014-05-19 19:00,20,1.3711,1.3712,1.3709,1.3712,137
,2014-05-19 19:30,20,1.3712,1.3712,1.3707,1.3709,764
,2014-05-19 20:00,20,1.371,1.371,1.3708,1.3709,206
,2014-05-19 20:30,20,1.3709,1.3712,1.3705,1.3706,830
,2014-05-19 21:00,20,1.3707,1.3711,1.3707,1.371,493
,2014-05-19 21:30,20,1.371,1.3712,1.3709,1.3712,236
,2014-05-19 22:00,20,1.3711,1.3712,1.3709,1.3711,225
,2014-05-19 22:30,20,1.371,1.3711,1.3709,1.371,137
,2014-05-19 23:00,20,1.371,1.3712,1.371,1.3711,361
,2014-05-19 23:30,20,1.3711,1.3711,1.3709,1.3709,166
,2014-05-20 00:00,20,1.3709,1.371,1.3707,1.3709,749
,2014-05-20 00:30,20,1.371,1.371,1.3708,1.3709,443
,2014-05-20 01:00,20,1.371,1.371,1.3702,1.3705,1617
,2014-05-20 01:30,20,1.3704,1.3705,1.3692,1.3694,4078
,2014-05-20 02:00,20,1.3694,1.3699,1.3691,1.3694,4288
,2014-05-20 02:30,20,1.3695,1.3699,1.3692,1.3694,3479
,2014-05-20 03:00,20,1.3694,1.3695,1.3682,1.3693,5581
,2014-05-20 03:30,20,1.3693,1.3695,1.3676,1.3683,6302
,2014-05-20 04:00,20,1.3683,1.369,1.3679,1.3689,3013
,2014-05-20 04:30,20,1.3689,1.37,1.3688,1.3697,4310
,2014-05-20 05:00,20,1.3697,1.3705,1.3696,1.3699,4171
,2014-05-20 05:30,20,1.3699,1.37,1.3693,1.3696,2599
,2014-05-20 06:00,20,1.3697,1.3702,1.3694,1.3702,2319
,2014-05-20 06:30,20,1.3702,1.3704,1.3697,1.37,2463
,2014-05-20 07:00,20,1.37,1.3705,1.3698,1.3699,3722
,2014-05-20 07:30,20,1.3698,1.3702,1.3694,1.37,4162
,2014-05-20 08:00,20,1.3699,1.3703,1.3697,1.3699,3431
,2014-05-20 08:30,20,1.3698,1.3704,1.3696,1.3699,5950
,2014-05-20 09:00,20,1.3699,1.3703,1.3698,1.3699,3926
,2014-05-20 09:30,20,1.3699,1.37,1.3688,1.3694,7608
,2014-05-20 10:00,20,1.3695,1.3696,1.369,1.3695,4950
,2014-05-20 10:30,20,1.3695,1.37,1.3691,1.37,3072
,2014-05-20 11:00,20,1.37,1.3702,1.3692,1.3693,4381
,2014-05-20 11:30,20,1.3693,1.3693,1.3687,1.3687,3226
,2014-05-20 12:00,20,1.3687,1.3693,1.3687,1.369,3587
,2014-05-20 12:30,20,1.369,1.3695,1.369,1.3694,1305
,2014-05-20 13:00,20,1.3693,1.3695,1.3692,1.3694,899
,2014-05-20 13:30,20,1.3695,1.3699,1.3694,1.3696,2720
,2014-05-20 14:00,20,1.3697,1.3701,1.3696,1.3699,1211
,2014-05-20 14:30,20,1.3699,1.37,1.3697,1.3699,1481
,2014-05-20 15:00,20,1.3699,1.37,1.3697,1.3699,655
,2014-05-20 15:30,20,1.3699,1.3701,1.3698,1.3701,2298
,2014-05-20 17:00,21,1.3698,1.37,1.3697,1.3698,385
,2014-05-20 17:30,21,1.3697,1.3699,1.3697,1.3698,132
,2014-05-20 18:00,21,1.3699,1.37,1.3697,1.37,100
,2014-05-20 18:30,21,1.3699,1.3702,1.3699,1.3702,235
,2014-05-20 19:00,21,1.3702,1.3703,1.37,1.3702,401
,2014-05-20 19:30,21,1.3702,1.3707,1.3702,1.3704,1145
,2014-05-20 20:00,21,1.3705,1.3705,1.3702,1.3703,458
,2014-05-20 20:30,21,1.3704,1.3704,1.37,1.3701,766
,2014-05-20 21:00,21,1.3701,1.3704,1.37,1.3704,384
,2014-05-20 21:30,21,1.3703,1.3703,1.37,1.3701,245
,2014-05-20 22:00,21,1.3701,1.3703,1.37,1.3703,244
,2014-05-20 22:30,21,1.3702,1.3702,1.37,1.3701,191
,2014-05-20 23:00,21,1.37,1.3701,1.3698,1.3701,363
,2014-05-20 23:30,21,1.37,1.3704,1.37,1.3703,329
,2014-05-21 00:00,21,1.3703,1.3708,1.3702,1.3705,594
,2014-05-21 00:30,21,1.3705,1.3708,1.3705,1.3705,436
,2014-05-21 01:00,21,1.3706,1.3708,1.3703,1.3704,1064
,2014-05-21 01:30,21,1.3704,1.3719,1.37,1.3717,5472
,2014-05-21 02:00,21,1.3718,1.3722,1.371,1.3717,4788
,2014-05-21 02:30,21,1.3717,1.3718,1.3711,1.3715,2907
,2014-05-21 03:00,21,1.3715,1.3718,1.3706,1.3711,3277
,2014-05-21 03:30,21,1.3711,1.3714,1.3706,1.3712,3470
,2014-05-21 04:00,21,1.3712,1.3713,1.3707,1.3709,1740
,2014-05-21 04:30,21,1.3709,1.3709,1.3698,1.3703,4668
,2014-05-21 05:00,21,1.3703,1.3705,1.37,1.3703,1804
,2014-05-21 05:30,21,1.3702,1.3702,1.3677,1.3681,8357
,2014-05-21 06:00,21,1.3681,1.3682,1.367,1.3675,10327
,2014-05-21 06:30,21,1.3675,1.3679,1.3674,1.3677,3625
,2014-05-21 07:00,21,1.3677,1.3679,1.3672,1.3674,4358
,2014-05-21 07:30,21,1.3674,1.3675,1.3658,1.3659,12485
,2014-05-21 08:00,21,1.366,1.3667,1.3653,1.3656,7854
,2014-05-21 08:30,21,1.3656,1.3662,1.3651,1.3658,8866
,2014-05-21 09:00,21,1.3658,1.3666,1.3658,1.3666,4905
,2014-05-21 09:30,21,1.3665,1.3668,1.366,1.3663,5434
,2014-05-21 10:00,21,1.3662,1.3664,1.3655,1.3656,4887
,2014-05-21 10:30,21,1.3656,1.366,1.3654,1.3655,4093
,2014-05-21 11:00,21,1.3655,1.3672,1.3655,1.3663,12651
,2014-05-21 11:30,21,1.3663,1.3663,1.3657,1.3661,2875
,2014-05-21 12:00,21,1.3662,1.3662,1.3633,1.3654,15816
,2014-05-21 12:30,21,1.3654,1.3668,1.3653,1.3665,5028
,2014-05-21 13:00,21,1.3665,1.3671,1.3653,1.3666,7130
,2014-05-21 13:30,21,1.3667,1.3685,1.3666,1.3677,8011
,2014-05-21 14:00,21,1.3677,1.3684,1.3673,1.3682,3156
,2014-05-21 14:30,21,1.3682,1.3686,1.368,1.3686,1594
,2014-05-21 15:00,21,1.3685,1.3687,1.3683,1.3683,833
,2014-05-21 15:30,21,1.3684,1.3688,1.3683,1.3685,756
,2014-05-21 17:00,22,1.3685,1.3686,1.3684,1.3686,342
,2014-05-21 17:30,22,1.3685,1.3687,1.3684,1.3687,137
,2014-05-21 18:00,22,1.3686,1.3687,1.3683,1.3683,311
,2014-05-21 18:30,22,1.3684,1.3684,1.3678,1.3681,523
,2014-05-21 19:00,22,1.3681,1.3684,1.3678,1.368,864
,2014-05-21 19:30,22,1.368,1.3681,1.3678,1.3678,489
,2014-05-21 20:00,22,1.3678,1.3679,1.3677,1.3677,268
,2014-05-21 20:30,22,1.3677,1.3683,1.3676,1.3679,988
,2014-05-21 21:00,22,1.368,1.3681,1.3677,1.3678,371
,2014-05-21 21:30,22,1.3677,1.3678,1.3672,1.3672,973
,2014-05-21 22:00,22,1.3672,1.3677,1.3672,1.3676,312
,2014-05-21 22:30,22,1.3676,1.3677,1.3669,1.3671,766
,2014-05-21 23:00,22,1.3671,1.3673,1.3671,1.3673,420
,2014-05-21 23:30,22,1.3672,1.3673,1.3669,1.3672,315
,2014-05-22 00:00,22,1.3671,1.3674,1.3671,1.3674,415
,2014-05-22 00:30,22,1.3674,1.3674,1.3662,1.3665,1494
,2014-05-22 01:00,22,1.3665,1.3671,1.3661,1.3666,2001
,2014-05-22 01:30,22,1.3666,1.3676,1.3665,1.3674,1910
,2014-05-22 02:00,22,1.3673,1.3673,1.3654,1.3664,7316
,2014-05-22 02:30,22,1.3664,1.3683,1.3651,1.3679,9728
,2014-05-22 03:00,22,1.3678,1.3684,1.3669,1.3675,4640
,2014-05-22 03:30,22,1.3675,1.3685,1.3675,1.3679,4993
,2014-05-22 04:00,22,1.368,1.3684,1.3676,1.3681,2983
,2014-05-22 04:30,22,1.3682,1.3686,1.368,1.368,1737
,2014-05-22 05:00,22,1.3679,1.3684,1.3673,1.3681,3568
,2014-05-22 05:30,22,1.368,1.3681,1.3673,1.3673,2724
,2014-05-22 06:00,22,1.3673,1.3676,1.3664,1.367,2955
,2014-05-22 06:30,22,1.3669,1.3671,1.3666,1.3669,1308
,2014-05-22 07:00,22,1.3668,1.3672,1.3663,1.3665,4543
,2014-05-22 07:30,22,1.3664,1.3671,1.3656,1.366,8025
,2014-05-22 08:00,22,1.3661,1.3662,1.3645,1.3649,11792
,2014-05-22 08:30,22,1.3648,1.3656,1.3645,1.3648,9118
,2014-05-22 09:00,22,1.3648,1.3662,1.3646,1.3651,9215
,2014-05-22 09:30,22,1.3651,1.3659,1.3651,1.3655,5128
,2014-05-22 10:00,22,1.3655,1.3658,1.3652,1.3655,3680
,2014-05-22 10:30,22,1.3655,1.3656,1.3648,1.3651,4993
,2014-05-22 11:00,22,1.3651,1.3655,1.3645,1.365,4655
,2014-05-22 11:30,22,1.365,1.3651,1.3647,1.3649,2342
,2014-05-22 12:00,22,1.3649,1.365,1.3648,1.3649,937
,2014-05-22 12:30,22,1.3649,1.3649,1.3645,1.3645,1691
,2014-05-22 13:00,22,1.3645,1.365,1.3644,1.3648,1934
,2014-05-22 13:30,22,1.3649,1.3653,1.3648,1.3649,2421
,2014-05-22 14:00,22,1.365,1.3653,1.3649,1.3652,1594
,2014-05-22 14:30,22,1.3653,1.3656,1.3652,1.3656,2077
,2014-05-22 15:00,22,1.3656,1.3656,1.3651,1.3652,747
,2014-05-22 15:30,22,1.3652,1.3656,1.3652,1.3655,874
,2014-05-22 17:00,23,1.3655,1.3656,1.3654,1.3654,179
,2014-05-22 17:30,23,1.3654,1.3655,1.3654,1.3654,175
,2014-05-22 18:00,23,1.3655,1.3655,1.3652,1.3654,99
,2014-05-22 18:30,23,1.3653,1.3653,1.3651,1.3652,173
,2014-05-22 19:00,23,1.3652,1.3653,1.3648,1.3648,464
,2014-05-22 19:30,23,1.3648,1.3649,1.364,1.364,1262
,2014-05-22 20:00,23,1.3641,1.3645,1.3639,1.3645,699
,2014-05-22 20:30,23,1.3646,1.3647,1.3643,1.3647,435
,2014-05-22 21:00,23,1.3646,1.3651,1.3646,1.3649,674
,2014-05-22 21:30,23,1.3649,1.3649,1.3647,1.3648,289
,2014-05-22 22:00,23,1.3649,1.3649,1.3646,1.3647,174
,2014-05-22 22:30,23,1.3647,1.3647,1.3644,1.3645,356
,2014-05-22 23:00,23,1.3644,1.3651,1.3644,1.3648,560
,2014-05-22 23:30,23,1.3648,1.3648,1.3645,1.3648,364
,2014-05-23 00:00,23,1.3648,1.3651,1.3644,1.3646,652
,2014-05-23 00:30,23,1.3646,1.3647,1.3642,1.3646,551
,2014-05-23 01:00,23,1.3645,1.365,1.3644,1.3648,1100
,2014-05-23 01:30,23,1.3647,1.3649,1.3645,1.3646,1246
,2014-05-23 02:00,23,1.3646,1.365,1.3645,1.3648,2147
,2014-05-23 02:30,23,1.3647,1.3649,1.3642,1.3643,2421
,2014-05-23 03:00,23,1.3643,1.3643,1.3624,1.363,13392
,2014-05-23 03:30,23,1.3629,1.363,1.3615,1.3619,10085
,2014-05-23 04:00,23,1.3618,1.3622,1.3616,1.3618,4410
,2014-05-23 04:30,23,1.3617,1.3624,1.3616,1.3618,4394
,2014-05-23 05:00,23,1.3618,1.3621,1.3617,1.362,2685
,2014-05-23 05:30,23,1.362,1.3624,1.3614,1.3616,3738
,2014-05-23 06:00,23,1.3616,1.3626,1.3616,1.3625,3543
,2014-05-23 06:30,23,1.3626,1.3633,1.3624,1.3633,4644
,2014-05-23 07:00,23,1.3633,1.3634,1.3627,1.3629,5468
,2014-05-23 07:30,23,1.3629,1.363,1.3624,1.3629,5866
,2014-05-23 08:00,23,1.3629,1.3631,1.3625,1.3627,3542
,2014-05-23 08:30,23,1.3627,1.3633,1.3625,1.3632,4938
,2014-05-23 09:00,23,1.3631,1.3642,1.3628,1.3634,7358
,2014-05-23 09:30,23,1.3635,1.3635,1.3628,1.3631,4037
,2014-05-23 10:00,23,1.363,1.3634,1.3626,1.3631,4356
,2014-05-23 10:30,23,1.3631,1.3632,1.3624,1.3625,3952
,2014-05-23 11:00,23,1.3626,1.3627,1.3624,1.3624,3157
,2014-05-23 11:30,23,1.3625,1.3627,1.3622,1.3626,2512
,2014-05-23 12:00,23,1.3626,1.3629,1.3625,1.3628,2275
,2014-05-23 12:30,23,1.3629,1.3633,1.3626,1.3632,2136
,2014-05-23 13:00,23,1.3632,1.3632,1.3629,1.3629,511
,2014-05-23 13:30,23,1.363,1.3632,1.3629,1.363,1374
,2014-05-23 14:00,23,1.363,1.3632,1.3629,1.3632,922
,2014-05-23 14:30,23,1.3631,1.3633,1.3627,1.3628,1320
,2014-05-23 15:00,23,1.3629,1.363,1.3626,1.3627,561
,2014-05-25 17:00,27,1.3623,1.3626,1.3622,1.3626,429
,2014-05-25 17:30,27,1.3626,1.3627,1.3625,1.3626,116
,2014-05-25 18:00,27,1.3627,1.3628,1.3626,1.3628,134
,2014-05-25 18:30,27,1.3626,1.3628,1.3626,1.3627,106
,2014-05-25 19:00,27,1.3626,1.3626,1.362,1.3624,534
,2014-05-25 19:30,27,1.3623,1.3624,1.3617,1.3617,908
,2014-05-25 20:00,27,1.3618,1.3621,1.3616,1.3618,419
,2014-05-25 20:30,27,1.3618,1.3619,1.3616,1.3618,170
,2014-05-25 21:00,27,1.3618,1.3619,1.3617,1.3619,160
,2014-05-25 21:30,27,1.3618,1.3618,1.3617,1.3618,276
,2014-05-25 22:00,27,1.3618,1.3619,1.3618,1.3618,103
,2014-05-25 22:30,27,1.3619,1.3619,1.3615,1.3618,698
,2014-05-25 23:00,27,1.3618,1.3619,1.3617,1.3618,179
,2014-05-25 23:30,27,1.3618,1.3618,1.3617,1.3618,27
,2014-05-26 00:00,27,1.3618,1.3619,1.3615,1.3619,375
,2014-05-26 00:30,27,1.3619,1.3621,1.3617,1.362,311
,2014-05-26 01:00,27,1.3621,1.3623,1.362,1.3622,511
,2014-05-26 01:30,27,1.3622,1.3625,1.362,1.3625,538
,2014-05-26 02:00,27,1.3625,1.3634,1.3621,1.3634,2398
,2014-05-26 02:30,27,1.3633,1.3645,1.3633,1.364,4243
,2014-05-26 03:00,27,1.3641,1.3642,1.3632,1.3633,2324
,2014-05-26 03:30,27,1.3634,1.3643,1.3632,1.3641,2182
,2014-05-26 04:00,27,1.3641,1.3644,1.3637,1.3641,1386
,2014-05-26 04:30,27,1.3641,1.3647,1.3637,1.3647,1583
,2014-05-26 05:00,27,1.3646,1.3646,1.3639,1.3639,1101
,2014-05-26 05:30,27,1.3639,1.3645,1.3639,1.3641,939
,2014-05-26 06:00,27,1.3641,1.3644,1.3639,1.364,897
,2014-05-26 06:30,27,1.3639,1.3643,1.3637,1.3639,846
,2014-05-26 07:00,27,1.3639,1.3642,1.3634,1.3639,2065
,2014-05-26 07:30,27,1.364,1.364,1.3635,1.3638,971
,2014-05-26 08:00,27,1.3639,1.3639,1.3636,1.3637,945
,2014-05-26 08:30,27,1.3637,1.3645,1.3636,1.3641,1513
,2014-05-26 09:00,27,1.3641,1.3645,1.364,1.3644,1428
,2014-05-26 09:30,27,1.3644,1.3654,1.3643,1.365,2360
,2014-05-26 10:00,27,1.365,1.3652,1.3649,1.3652,1185
,2014-05-26 10:30,27,1.3652,1.3652,1.3647,1.3648,527
,2014-05-26 11:00,27,1.3647,1.3648,1.3643,1.3645,764
,2014-05-26 11:30,27,1.3645,1.3647,1.3643,1.3645,571
,2014-05-26 17:00,27,1.3645,1.3645,1.3642,1.3644,392
,2014-05-26 17:30,27,1.3643,1.3645,1.3643,1.3643,62
,2014-05-26 18:00,27,1.3643,1.3647,1.3643,1.3646,166
,2014-05-26 18:30,27,1.3645,1.3653,1.3645,1.3652,656
,2014-05-26 19:00,27,1.365,1.3658,1.3648,1.3655,1689
,2014-05-26 19:30,27,1.3656,1.3668,1.3655,1.3665,2667
,2014-05-26 20:00,27,1.3666,1.3668,1.3659,1.366,855
,2014-05-26 20:30,27,1.366,1.3662,1.3659,1.3661,347
,2014-05-26 21:00,27,1.3661,1.3663,1.3661,1.3662,284
,2014-05-26 21:30,27,1.3661,1.3662,1.3659,1.3661,295
,2014-05-26 22:00,27,1.3661,1.3661,1.3657,1.3658,287
,2014-05-26 22:30,27,1.3658,1.3658,1.3655,1.3656,304
,2014-05-26 23:00,27,1.3656,1.3658,1.3654,1.3657,369
,2014-05-26 23:30,27,1.3656,1.3656,1.3653,1.3653,148
,2014-05-27 00:00,27,1.3653,1.3656,1.3648,1.3652,848
,2014-05-27 00:30,27,1.3651,1.3656,1.3649,1.3651,780
,2014-05-27 01:00,27,1.3651,1.3656,1.3647,1.3647,938
,2014-05-27 01:30,27,1.3647,1.3656,1.3645,1.3651,2538
,2014-05-27 02:00,27,1.3651,1.3656,1.3646,1.3652,3450
,2014-05-27 02:30,27,1.3651,1.3651,1.3642,1.3646,3283
,2014-05-27 03:00,27,1.3646,1.3648,1.3643,1.3646,1915
,2014-05-27 03:30,27,1.3646,1.3649,1.3639,1.3642,3156
,2014-05-27 04:00,27,1.3642,1.3648,1.3639,1.3642,3366
,2014-05-27 04:30,27,1.3643,1.3648,1.3637,1.3644,2915
,2014-05-27 05:00,27,1.3644,1.3658,1.3644,1.3653,3051
,2014-05-27 05:30,27,1.3653,1.3654,1.3644,1.3645,3261
,2014-05-27 06:00,27,1.3645,1.3648,1.3643,1.3643,1689
,2014-05-27 06:30,27,1.3643,1.3644,1.3638,1.3641,3262
,2014-05-27 07:00,27,1.3641,1.3642,1.3631,1.3633,5140
,2014-05-27 07:30,27,1.3633,1.3641,1.3626,1.3638,6554
,2014-05-27 08:00,27,1.3637,1.364,1.3631,1.3633,4764
,2014-05-27 08:30,27,1.3633,1.3639,1.3625,1.3637,7745
,2014-05-27 09:00,27,1.3636,1.3638,1.3627,1.3627,4139
,2014-05-27 09:30,27,1.3627,1.3627,1.3612,1.3613,11351
,2014-05-27 10:00,27,1.3613,1.3624,1.3613,1.3622,5634
,2014-05-27 10:30,27,1.3622,1.3623,1.3617,1.3618,3196
,2014-05-27 11:00,27,1.3618,1.362,1.3613,1.3616,4082
,2014-05-27 11:30,27,1.3616,1.3619,1.3613,1.3615,2086
,2014-05-27 12:00,27,1.3615,1.3619,1.3614,1.3619,1771
,2014-05-27 12:30,27,1.3619,1.3619,1.3616,1.3618,1021
,2014-05-27 13:00,27,1.3619,1.3628,1.3618,1.3627,2596
,2014-05-27 13:30,27,1.3628,1.3637,1.3627,1.3634,5242
,2014-05-27 14:00,27,1.3635,1.3637,1.3632,1.3634,2259
,2014-05-27 14:30,27,1.3634,1.3639,1.3633,1.3634,2338
,2014-05-27 15:00,27,1.3633,1.3635,1.3631,1.3632,623
,2014-05-27 15:30,27,1.3632,1.3636,1.3631,1.3635,422
,2014-05-27 17:00,28,1.3634,1.3635,1.3633,1.3634,185
,2014-05-27 17:30,28,1.3634,1.3636,1.3634,1.3636,100
,2014-05-27 18:00,28,1.3636,1.3636,1.3634,1.3634,158
,2014-05-27 18:30,28,1.3635,1.3635,1.3633,1.3634,232
,2014-05-27 19:00,28,1.3634,1.3635,1.3626,1.3629,854
,2014-05-27 19:30,28,1.3629,1.3632,1.3626,1.3632,822
,2014-05-27 20:00,28,1.3633,1.3635,1.363,1.3631,447
,2014-05-27 20:30,28,1.3632,1.3635,1.3631,1.3635,363
,2014-05-27 21:00,28,1.3635,1.3636,1.3631,1.3632,266
,2014-05-27 21:30,28,1.3632,1.3638,1.3632,1.3636,516
,2014-05-27 22:00,28,1.3636,1.3637,1.3635,1.3635,204
,2014-05-27 22:30,28,1.3635,1.3637,1.3635,1.3635,185
,2014-05-27 23:00,28,1.3635,1.3636,1.3631,1.3632,523
,2014-05-27 23:30,28,1.3632,1.3633,1.3629,1.363,413
,2014-05-28 00:00,28,1.3629,1.3633,1.3629,1.3632,205
,2014-05-28 00:30,28,1.3631,1.3633,1.3627,1.3631,555
,2014-05-28 01:00,28,1.3632,1.3637,1.363,1.3634,1551
,2014-05-28 01:30,28,1.3633,1.3634,1.3624,1.3628,2754
,2014-05-28 02:00,28,1.3628,1.3635,1.3621,1.3624,4960
,2014-05-28 02:30,28,1.3624,1.3626,1.3618,1.362,2994
,2014-05-28 03:00,28,1.362,1.3625,1.3617,1.3621,3542
,2014-05-28 03:30,28,1.3621,1.3622,1.3615,1.362,2806
,2014-05-28 04:00,28,1.3621,1.3626,1.3618,1.3622,2843
,2014-05-28 04:30,28,1.3621,1.3624,1.3616,1.3619,3563
,2014-05-28 05:00,28,1.3619,1.3622,1.3618,1.3618,1753
,2014-05-28 05:30,28,1.3618,1.3625,1.3618,1.362,1317
,2014-05-28 06:00,28,1.3621,1.3621,1.3609,1.3611,5392
,2014-05-28 06:30,28,1.3611,1.3614,1.3604,1.3611,4931
,2014-05-28 07:00,28,1.3611,1.3615,1.3605,1.3608,4184
,2014-05-28 07:30,28,1.3608,1.363,1.3601,1.362,13260
,2014-05-28 08:00,28,1.362,1.3621,1.3595,1.36,15591
,2014-05-28 08:30,28,1.36,1.3604,1.3595,1.36,10176
,2014-05-28 09:00,28,1.36,1.3602,1.359,1.3596,10996
,2014-05-28 09:30,28,1.3596,1.3603,1.3591,1.3594,11417
,2014-05-28 10:00,28,1.3594,1.3601,1.3594,1.36,7071
,2014-05-28 10:30,28,1.36,1.3601,1.359,1.3594,4732
,2014-05-28 11:00,28,1.3594,1.3597,1.3592,1.3593,2585
,2014-05-28 11:30,28,1.3592,1.3594,1.3589,1.3591,2944
,2014-05-28 12:00,28,1.3591,1.3595,1.3589,1.3591,2596
,2014-05-28 12:30,28,1.3591,1.3596,1.3589,1.3592,2122
,2014-05-28 13:00,28,1.3592,1.3596,1.3592,1.3593,1345
,2014-05-28 13:30,28,1.3592,1.3595,1.3592,1.3592,1846
,2014-05-28 14:00,28,1.3592,1.3595,1.3592,1.3594,1125
,2014-05-28 14:30,28,1.3594,1.3595,1.3593,1.3593,882
,2014-05-28 15:00,28,1.3593,1.3597,1.3592,1.3592,1109
,2014-05-28 15:30,28,1.3592,1.3594,1.3586,1.359,1198
,2014-05-28 17:00,29,1.3592,1.3596,1.3592,1.3595,419
,2014-05-28 17:30,29,1.3595,1.3596,1.3593,1.3595,194
,2014-05-28 18:00,29,1.3595,1.3596,1.3593,1.3594,197
,2014-05-28 18:30,29,1.3595,1.3595,1.3592,1.3592,203
,2014-05-28 19:00,29,1.3592,1.3597,1.3592,1.3597,488
,2014-05-28 19:30,29,1.3596,1.3601,1.3595,1.3598,1420
,2014-05-28 20:00,29,1.3599,1.3599,1.3595,1.3597,380
,2014-05-28 20:30,29,1.3597,1.3601,1.3597,1.3598,773
,2014-05-28 21:00,29,1.3598,1.3604,1.3597,1.3604,940
,2014-05-28 21:30,29,1.3603,1.3606,1.3603,1.3606,864
,2014-05-28 22:00,29,1.3606,1.3609,1.3604,1.3609,844
,2014-05-28 22:30,29,1.3608,1.3608,1.3606,1.3606,348
,2014-05-28 23:00,29,1.3605,1.3606,1.3604,1.3605,418
,2014-05-28 23:30,29,1.3605,1.3605,1.3603,1.3604,224
,2014-05-29 00:00,29,1.3605,1.361,1.3604,1.3608,771
,2014-05-29 00:30,29,1.3607,1.3607,1.36,1.36,645
,2014-05-29 01:00,29,1.36,1.3606,1.36,1.3603,1071
,2014-05-29 01:30,29,1.3602,1.3602,1.3593,1.3594,1874
,2014-05-29 02:00,29,1.3594,1.3597,1.3586,1.3589,6297
,2014-05-29 02:30,29,1.3589,1.3595,1.3589,1.3593,2787
,2014-05-29 03:00,29,1.3593,1.3603,1.3591,1.3602,3412
,2014-05-29 03:30,29,1.3603,1.3618,1.3602,1.3618,6052
,2014-05-29 04:00,29,1.3618,1.362,1.3612,1.3617,4616
,2014-05-29 04:30,29,1.3617,1.3619,1.3614,1.3617,2009
,2014-05-29 05:00,29,1.3617,1.3624,1.3614,1.3617,3293
,2014-05-29 05:30,29,1.3617,1.3619,1.3615,1.3616,1460
,2014-05-29 06:00,29,1.3617,1.3618,1.3611,1.3616,1924
,2014-05-29 06:30,29,1.3616,1.362,1.3611,1.3613,2775
,2014-05-29 07:00,29,1.3613,1.362,1.3611,1.362,3196
,2014-05-29 07:30,29,1.3617,1.3626,1.3601,1.3602,14433
,2014-05-29 08:00,29,1.3603,1.3608,1.3595,1.3601,8396
,2014-05-29 08:30,29,1.3601,1.3605,1.3594,1.36,6078
,2014-05-29 09:00,29,1.3601,1.3615,1.3597,1.3608,10708
,2014-05-29 09:30,29,1.3608,1.3618,1.3602,1.3614,7540
,2014-05-29 10:00,29,1.3614,1.3624,1.3612,1.3613,8514
,2014-05-29 10:30,29,1.3613,1.3613,1.3605,1.3607,4080
,2014-05-29 11:00,29,1.3607,1.3609,1.3603,1.3606,2815
,2014-05-29 11:30,29,1.3605,1.3609,1.3605,1.3608,1731
,2014-05-29 12:00,29,1.3608,1.3608,1.3605,1.3606,1498
,2014-05-29 12:30,29,1.3606,1.3607,1.36,1.36,1784
,2014-05-29 13:00,29,1.36,1.3603,1.36,1.36,1504
,2014-05-29 13:30,29,1.3601,1.3606,1.3601,1.3602,2117
,2014-05-29 14:00,29,1.3602,1.3602,1.36,1.3602,1128
,2014-05-29 14:30,29,1.3602,1.3604,1.36,1.3603,1483
,2014-05-29 15:00,29,1.3602,1.3605,1.3602,1.3605,485
,2014-05-29 15:30,29,1.3605,1.3605,1.36,1.36,689
,2014-05-29 17:00,30,1.3601,1.3602,1.3599,1.3601,227
,2014-05-29 17:30,30,1.36,1.3601,1.3599,1.3601,54
,2014-05-29 18:00,30,1.3601,1.3603,1.3601,1.3601,76
,2014-05-29 18:30,30,1.3602,1.3605,1.3602,1.3602,238
,2014-05-29 19:00,30,1.3602,1.3603,1.3598,1.36,541
,2014-05-29 19:30,30,1.3601,1.3605,1.3599,1.3603,1377
,2014-05-29 20:00,30,1.3604,1.361,1.3603,1.361,905
,2014-05-29 20:30,30,1.3611,1.3612,1.3604,1.3605,792
,2014-05-29 21:00,30,1.3606,1.3607,1.3603,1.3604,633
,2014-05-29 21:30,30,1.3604,1.3606,1.3603,1.3606,250
,2014-05-29 22:00,30,1.3605,1.3605,1.3604,1.3604,177
,2014-05-29 22:30,30,1.3604,1.3606,1.3602,1.3604,377
,2014-05-29 23:00,30,1.3603,1.3606,1.36,1.3601,564
,2014-05-29 23:30,30,1.3601,1.3606,1.3601,1.3605,295
,2014-05-30 00:00,30,1.3605,1.3606,1.3604,1.3606,369
,2014-05-30 00:30,30,1.3606,1.3607,1.3602,1.3602,406
,2014-05-30 01:00,30,1.3602,1.3609,1.3598,1.3609,1979
,2014-05-30 01:30,30,1.3608,1.3612,1.3606,1.361,2101
,2014-05-30 02:00,30,1.361,1.3616,1.3603,1.3613,4789
,2014-05-30 02:30,30,1.3614,1.3616,1.3607,1.3613,3843
,2014-05-30 03:00,30,1.3612,1.3615,1.3609,1.361,2775
,2014-05-30 03:30,30,1.361,1.3611,1.3602,1.3611,3326
,2014-05-30 04:00,30,1.361,1.3618,1.3608,1.3612,4017
,2014-05-30 04:30,30,1.3611,1.3616,1.3611,1.3614,1779
,2014-05-30 05:00,30,1.3614,1.3614,1.361,1.3611,1343
,2014-05-30 05:30,30,1.361,1.3611,1.3608,1.361,1859
,2014-05-30 06:00,30,1.3611,1.3612,1.3606,1.361,2030
,2014-05-30 06:30,30,1.361,1.3613,1.3607,1.3613,1527
,2014-05-30 07:00,30,1.3612,1.3612,1.3605,1.3607,4050
,2014-05-30 07:30,30,1.3607,1.362,1.3605,1.3616,9600
,2014-05-30 08:00,30,1.3617,1.3633,1.3614,1.3632,13697
,2014-05-30 08:30,30,1.3631,1.3638,1.3613,1.3619,14931
,2014-05-30 09:00,30,1.3619,1.3629,1.3617,1.3626,6880
,2014-05-30 09:30,30,1.3626,1.3646,1.3624,1.3646,12658
,2014-05-30 10:00,30,1.3646,1.365,1.3637,1.3637,18199
,2014-05-30 10:30,30,1.3637,1.3644,1.3637,1.3638,4881
,2014-05-30 11:00,30,1.3639,1.364,1.3633,1.3636,3994
,2014-05-30 11:30,30,1.3637,1.3644,1.3635,1.3641,2522
,2014-05-30 12:00,30,1.3641,1.3642,1.3635,1.3637,1707
,2014-05-30 12:30,30,1.3637,1.3643,1.3637,1.3642,2295
,2014-05-30 13:00,30,1.3642,1.3643,1.3639,1.364,2260
,2014-05-30 13:30,30,1.3641,1.3641,1.3631,1.3632,6527
,2014-05-30 14:00,30,1.3633,1.3638,1.3631,1.3631,2925
,2014-05-30 14:30,30,1.3631,1.3632,1.3629,1.3629,2139
,2014-05-30 15:00,30,1.363,1.3634,1.3629,1.3633,493
,2014-05-30 15:30,30,1.3634,1.3636,1.3629,1.3631,809
,2014-06-01 17:00,2,1.3631,1.3632,1.3626,1.3628,589
,2014-06-01 17:30,2,1.3628,1.363,1.3622,1.3623,724
,2014-06-01 18:00,2,1.3624,1.3628,1.3622,1.3628,263
,2014-06-01 18:30,2,1.3627,1.3628,1.3625,1.3628,230
,2014-06-01 19:00,2,1.3628,1.3629,1.362,1.3622,805
,2014-06-01 19:30,2,1.3622,1.3623,1.362,1.3622,796
,2014-06-01 20:00,2,1.3622,1.3625,1.3621,1.3625,395
,2014-06-01 20:30,2,1.3624,1.3625,1.3621,1.3625,428
,2014-06-01 21:00,2,1.3624,1.3627,1.3621,1.3625,867
,2014-06-01 21:30,2,1.3625,1.3629,1.3625,1.3627,718
,2014-06-01 22:00,2,1.3627,1.3629,1.3627,1.3629,190
,2014-06-01 22:30,2,1.3629,1.3633,1.3628,1.3629,650
,2014-06-01 23:00,2,1.3628,1.3629,1.3626,1.3627,208
,2014-06-01 23:30,2,1.3627,1.3629,1.3627,1.3628,181
,2014-06-02 00:00,2,1.3628,1.3629,1.3627,1.3628,301
,2014-06-02 00:30,2,1.3628,1.3636,1.3628,1.3633,1241
,2014-06-02 01:00,2,1.3634,1.3635,1.3628,1.3633,1447
,2014-06-02 01:30,2,1.3633,1.3635,1.3629,1.3632,1306
,2014-06-02 02:00,2,1.3632,1.3632,1.3609,1.361,18088
,2014-06-02 02:30,2,1.361,1.3614,1.3604,1.3607,7243
,2014-06-02 03:00,2,1.3607,1.3608,1.3599,1.3604,9074
,2014-06-02 03:30,2,1.3604,1.3605,1.3593,1.3595,6927
,2014-06-02 04:00,2,1.3596,1.3604,1.3595,1.36,4049
,2014-06-02 04:30,2,1.36,1.3604,1.3599,1.3604,1778
,2014-06-02 05:00,2,1.3604,1.3606,1.3599,1.3606,1987
,2014-06-02 05:30,2,1.3605,1.3612,1.3605,1.3609,2958
,2014-06-02 06:00,2,1.3609,1.3615,1.3607,1.3613,3439
,2014-06-02 06:30,2,1.3613,1.3614,1.3609,1.3611,2908
,2014-06-02 07:00,2,1.361,1.3619,1.3601,1.3612,10422
,2014-06-02 07:30,2,1.3612,1.3628,1.361,1.3619,8760
,2014-06-02 08:00,2,1.3618,1.3619,1.3608,1.361,5398
,2014-06-02 08:30,2,1.361,1.3614,1.3608,1.3611,3719
,2014-06-02 09:00,2,1.3611,1.3623,1.3611,1.3616,10093
,2014-06-02 09:30,2,1.3616,1.3616,1.3605,1.3606,5596
,2014-06-02 10:00,2,1.3606,1.361,1.36,1.3603,7889
,2014-06-02 10:30,2,1.3603,1.3605,1.3601,1.3605,4435
,2014-06-02 11:00,2,1.3605,1.3605,1.359,1.3592,7972
,2014-06-02 11:30,2,1.3593,1.3595,1.3586,1.3595,6239
,2014-06-02 12:00,2,1.3594,1.3596,1.3591,1.3595,2763
,2014-06-02 12:30,2,1.3596,1.3602,1.3595,1.3602,2039
,2014-06-02 13:00,2,1.3601,1.3602,1.3596,1.3598,1610
,2014-06-02 13:30,2,1.3599,1.36,1.3593,1.3595,3584
,2014-06-02 14:00,2,1.3595,1.3598,1.3595,1.3597,1501
,2014-06-02 14:30,2,1.3596,1.3598,1.3596,1.3597,1839
,2014-06-02 15:00,2,1.3597,1.3598,1.3596,1.3596,865
,2014-06-02 15:30,2,1.3597,1.3597,1.3595,1.3596,506
,2014-06-02 17:00,3,1.3597,1.3598,1.3595,1.3598,544
,2014-06-02 17:30,3,1.3598,1.3599,1.3597,1.3598,343
,2014-06-02 18:00,3,1.3597,1.3597,1.3595,1.3597,320
,2014-06-02 18:30,3,1.3596,1.3597,1.3596,1.3596,313
,2014-06-02 19:00,3,1.3596,1.3599,1.3592,1.3599,879
,2014-06-02 19:30,3,1.3599,1.3604,1.3598,1.3602,1155
,2014-06-02 20:00,3,1.3603,1.3603,1.3601,1.3602,449
,2014-06-02 20:30,3,1.3601,1.3602,1.3601,1.3601,339
,2014-06-02 21:00,3,1.3602,1.3603,1.36,1.3602,272
,2014-06-02 21:30,3,1.3602,1.3603,1.3602,1.3602,181
,2014-06-02 22:00,3,1.3602,1.3604,1.3602,1.3604,129
,2014-06-02 22:30,3,1.3603,1.3604,1.3602,1.3603,161
,2014-06-02 23:00,3,1.3602,1.3604,1.3602,1.3604,162
,2014-06-02 23:30,3,1.3603,1.3604,1.3602,1.3604,184
,2014-06-03 00:00,3,1.3604,1.3605,1.3603,1.3604,369
,2014-06-03 00:30,3,1.3603,1.3607,1.3603,1.3603,731
,2014-06-03 01:00,3,1.3602,1.3608,1.3601,1.3604,1402
,2014-06-03 01:30,3,1.3604,1.3605,1.3601,1.3604,1049
,2014-06-03 02:00,3,1.3603,1.3607,1.3601,1.3603,2346
,2014-06-03 02:30,3,1.3603,1.3604,1.3601,1.3604,2844
,2014-06-03 03:00,3,1.3605,1.3608,1.3602,1.3606,3411
,2014-06-03 03:30,3,1.3605,1.3606,1.359,1.359,8066
,2014-06-03 04:00,3,1.359,1.3613,1.3585,1.3605,17200
,2014-06-03 04:30,3,1.3604,1.3612,1.3603,1.3609,6338
,2014-06-03 05:00,3,1.3609,1.3612,1.3608,1.361,2963
,2014-06-03 05:30,3,1.3611,1.3611,1.3604,1.3605,3162
,2014-06-03 06:00,3,1.3606,1.3623,1.3604,1.3618,8535
,2014-06-03 06:30,3,1.3618,1.3625,1.3617,1.3621,5805
,2014-06-03 07:00,3,1.3622,1.3649,1.3621,1.3639,25435
,2014-06-03 07:30,3,1.3639,1.3641,1.3633,1.3636,7396
,2014-06-03 08:00,3,1.3636,1.3639,1.3634,1.3637,4160
,2014-06-03 08:30,3,1.3636,1.3644,1.3634,1.3637,8081
,2014-06-03 09:00,3,1.3638,1.3638,1.3627,1.3627,8112
,2014-06-03 09:30,3,1.3627,1.3629,1.3618,1.362,9670
,2014-06-03 10:00,3,1.3621,1.3629,1.3618,1.3626,7788
,2014-06-03 10:30,3,1.3626,1.3627,1.3622,1.3623,2746
,2014-06-03 11:00,3,1.3623,1.3633,1.362,1.3632,6440
,2014-06-03 11:30,3,1.3632,1.3633,1.3628,1.3633,1645
,2014-06-03 12:00,3,1.3633,1.3633,1.3628,1.363,1447
,2014-06-03 12:30,3,1.363,1.3631,1.3627,1.3629,1370
,2014-06-03 13:00,3,1.3629,1.3631,1.3627,1.3628,1713
,2014-06-03 13:30,3,1.3627,1.3629,1.3622,1.3622,4766
,2014-06-03 14:00,3,1.3623,1.3624,1.3621,1.3622,1133
,2014-06-03 14:30,3,1.3622,1.3625,1.362,1.362,1942
,2014-06-03 15:00,3,1.3621,1.3629,1.362,1.3628,1005
,2014-06-03 15:30,3,1.3629,1.363,1.3625,1.3625,643
,2014-06-03 17:00,4,1.3626,1.3628,1.3625,1.3626,342
,2014-06-03 17:30,4,1.3625,1.3629,1.3625,1.3628,223
,2014-06-03 18:00,4,1.3628,1.3628,1.3618,1.362,606
,2014-06-03 18:30,4,1.3619,1.3621,1.3618,1.3621,190
,2014-06-03 19:00,4,1.362,1.3622,1.3617,1.362,669
,2014-06-03 19:30,4,1.3619,1.362,1.3615,1.3617,896
,2014-06-03 20:00,4,1.3617,1.3617,1.3611,1.3615,944
,2014-06-03 20:30,4,1.3615,1.3618,1.3613,1.3618,553
,2014-06-03 21:00,4,1.3616,1.3617,1.3613,1.3615,390
,2014-06-03 21:30,4,1.3614,1.3616,1.3614,1.3615,99
,2014-06-03 22:00,4,1.3615,1.3615,1.361,1.3612,594
,2014-06-03 22:30,4,1.3612,1.3615,1.3609,1.3613,940
,2014-06-03 23:00,4,1.3612,1.3613,1.3609,1.3611,256
,2014-06-03 23:30,4,1.361,1.3613,1.3609,1.3611,494
,2014-06-04 00:00,4,1.3612,1.3615,1.3612,1.3614,341
,2014-06-04 00:30,4,1.3614,1.3616,1.3612,1.3615,592
,2014-06-04 01:00,4,1.3616,1.3616,1.3608,1.3613,1864
,2014-06-04 01:30,4,1.3612,1.3612,1.3605,1.3606,2524
,2014-06-04 02:00,4,1.3606,1.3611,1.3605,1.3609,3861
,2014-06-04 02:30,4,1.361,1.3614,1.3609,1.3612,2853
,2014-06-04 03:00,4,1.3611,1.3613,1.3607,1.3611,4276
,2014-06-04 03:30,4,1.3611,1.3628,1.3602,1.3614,11008
,2014-06-04 04:00,4,1.3614,1.3618,1.36,1.3607,7969
,2014-06-04 04:30,4,1.3608,1.3617,1.3605,1.3613,5478
,2014-06-04 05:00,4,1.3613,1.3614,1.3611,1.3614,1594
,2014-06-04 05:30,4,1.3614,1.3622,1.3612,1.362,3940
,2014-06-04 06:00,4,1.362,1.3626,1.3617,1.3623,3825
,2014-06-04 06:30,4,1.3622,1.3626,1.362,1.3624,4119
,2014-06-04 07:00,4,1.3624,1.3636,1.3621,1.3625,8139
,2014-06-04 07:30,4,1.3625,1.3639,1.3624,1.3628,9091
,2014-06-04 08:00,4,1.3627,1.363,1.3617,1.3619,7666
,2014-06-04 08:30,4,1.3619,1.3621,1.3611,1.3618,6882
,2014-06-04 09:00,4,1.3617,1.3618,1.3608,1.3613,8164
,2014-06-04 09:30,4,1.3613,1.3625,1.3611,1.3622,9258
,2014-06-04 10:00,4,1.3621,1.3622,1.3613,1.3614,6273
,2014-06-04 10:30,4,1.3614,1.3623,1.3613,1.3619,5727
,2014-06-04 11:00,4,1.3619,1.362,1.3613,1.3615,2982
,2014-06-04 11:30,4,1.3615,1.3616,1.3607,1.3608,3379
,2014-06-04 12:00,4,1.3608,1.3609,1.3602,1.3603,4417
,2014-06-04 12:30,4,1.3603,1.3605,1.3599,1.3604,3757
,2014-06-04 13:00,4,1.3604,1.3606,1.3602,1.3604,1922
,2014-06-04 13:30,4,1.3604,1.3604,1.3596,1.3599,3593
,2014-06-04 14:00,4,1.36,1.3602,1.3598,1.3599,1625
,2014-06-04 14:30,4,1.36,1.3601,1.3598,1.3599,1661
,2014-06-04 15:00,4,1.3598,1.36,1.3597,1.36,673
,2014-06-04 15:30,4,1.36,1.36,1.3597,1.3599,671
,2014-06-04 17:00,5,1.36,1.3601,1.3598,1.36,224
,2014-06-04 17:30,5,1.36,1.3601,1.3599,1.3599,97
,2014-06-04 18:00,5,1.36,1.3602,1.36,1.3601,186
,2014-06-04 18:30,5,1.3601,1.3603,1.3601,1.3603,113
,2014-06-04 19:00,5,1.3602,1.3604,1.3602,1.3603,449
,2014-06-04 19:30,5,1.3604,1.3605,1.3599,1.3601,705
,2014-06-04 20:00,5,1.3601,1.3601,1.3594,1.3596,763
,2014-06-04 20:30,5,1.3596,1.3599,1.3594,1.3598,425
,2014-06-04 21:00,5,1.3598,1.3601,1.3597,1.3599,627
,2014-06-04 21:30,5,1.3598,1.3599,1.3595,1.3597,628
,2014-06-04 22:00,5,1.3597,1.3599,1.3597,1.3597,110
,2014-06-04 22:30,5,1.3597,1.36,1.3597,1.36,763
,2014-06-04 23:00,5,1.3599,1.3602,1.3599,1.3601,234
,2014-06-04 23:30,5,1.3601,1.3603,1.36,1.3602,407
,2014-06-05 00:00,5,1.3602,1.3603,1.36,1.3601,252
,2014-06-05 00:30,5,1.36,1.3605,1.36,1.3602,636
,2014-06-05 01:00,5,1.3602,1.3614,1.3601,1.3606,2608
,2014-06-05 01:30,5,1.3606,1.3607,1.3603,1.3605,2042
,2014-06-05 02:00,5,1.3605,1.3606,1.3601,1.3604,3347
,2014-06-05 02:30,5,1.3603,1.361,1.3603,1.361,3773
,2014-06-05 03:00,5,1.3609,1.3611,1.3606,1.361,2766
,2014-06-05 03:30,5,1.3609,1.3614,1.3607,1.3613,3659
,2014-06-05 04:00,5,1.3613,1.3618,1.361,1.3613,3898
,2014-06-05 04:30,5,1.3613,1.3618,1.3611,1.3614,4163
,2014-06-05 05:00,5,1.3614,1.3618,1.361,1.361,2801
,2014-06-05 05:30,5,1.361,1.3613,1.3605,1.3608,3153
,2014-06-05 06:00,5,1.3609,1.3612,1.3603,1.3605,6059
,2014-06-05 06:30,5,1.3605,1.365,1.3557,1.3569,64198
,2014-06-05 07:00,5,1.3569,1.3579,1.356,1.3569,20669
,2014-06-05 07:30,5,1.357,1.3575,1.3502,1.3539,126526
,2014-06-05 08:00,5,1.3539,1.3563,1.353,1.3559,39957
,2014-06-05 08:30,5,1.3559,1.3602,1.3552,1.3584,49990
,2014-06-05 09:00,5,1.3584,1.3654,1.3573,1.362,61245
,2014-06-05 09:30,5,1.362,1.3625,1.3607,1.3615,19409
,2014-06-05 10:00,5,1.3615,1.3625,1.3607,1.3623,9309
,2014-06-05 10:30,5,1.3623,1.3625,1.3611,1.3618,6080
,2014-06-05 11:00,5,1.3619,1.3639,1.3616,1.3639,7811
,2014-06-05 11:30,5,1.3639,1.3645,1.3632,1.3637,10228
,2014-06-05 12:00,5,1.3637,1.3639,1.363,1.3637,4903
,2014-06-05 12:30,5,1.3636,1.3671,1.3636,1.366,12754
,2014-06-05 13:00,5,1.366,1.3668,1.3654,1.3665,6914
,2014-06-05 13:30,5,1.3665,1.3665,1.3649,1.3658,7016
,2014-06-05 14:00,5,1.3659,1.366,1.3652,1.3655,2842
,2014-06-05 14:30,5,1.3655,1.3659,1.3654,1.3657,2319
,2014-06-05 15:00,5,1.3657,1.3666,1.3656,1.3662,1444
,2014-06-05 15:30,5,1.3662,1.3665,1.3658,1.3662,693
,2014-06-05 17:00,6,1.3662,1.3664,1.3658,1.3658,888
,2014-06-05 17:30,6,1.3658,1.3663,1.3658,1.3662,241
,2014-06-05 18:00,6,1.3662,1.3662,1.3658,1.3658,125
,2014-06-05 18:30,6,1.3659,1.3665,1.3657,1.3661,356
,2014-06-05 19:00,6,1.3661,1.3661,1.3658,1.3659,257
,2014-06-05 19:30,6,1.3659,1.3662,1.3659,1.3659,570
,2014-06-05 20:00,6,1.3658,1.3663,1.3658,1.3663,619
,2014-06-05 20:30,6,1.3663,1.3663,1.3662,1.3663,317
,2014-06-05 21:00,6,1.3662,1.3664,1.3661,1.3661,507
,2014-06-05 21:30,6,1.3661,1.3662,1.366,1.3661,178
,2014-06-05 22:00,6,1.3661,1.3661,1.3659,1.3659,455
,2014-06-05 22:30,6,1.3659,1.366,1.3658,1.3659,253
,2014-06-05 23:00,6,1.3658,1.3659,1.3656,1.3656,611
,2014-06-05 23:30,6,1.3657,1.3657,1.3654,1.3656,311
,2014-06-06 00:00,6,1.3657,1.3658,1.3656,1.3657,396
,2014-06-06 00:30,6,1.3658,1.366,1.3655,1.3656,541
,2014-06-06 01:00,6,1.3656,1.3661,1.3653,1.3657,1792
,2014-06-06 01:30,6,1.3657,1.3657,1.3648,1.3653,3082
,2014-06-06 02:00,6,1.3653,1.3655,1.3644,1.3647,5682
,2014-06-06 02:30,6,1.3647,1.3653,1.3645,1.3647,4338
,2014-06-06 03:00,6,1.3648,1.3649,1.3628,1.3629,6701
,2014-06-06 03:30,6,1.3629,1.364,1.3628,1.3635,6968
,2014-06-06 04:00,6,1.3636,1.3638,1.3629,1.363,3346
,2014-06-06 04:30,6,1.363,1.3632,1.3622,1.3622,3638
,2014-06-06 05:00,6,1.3622,1.363,1.3621,1.3627,3337
,2014-06-06 05:30,6,1.3627,1.3634,1.3626,1.3631,4873
,2014-06-06 06:00,6,1.3631,1.3645,1.3631,1.3644,4353
,2014-06-06 06:30,6,1.3644,1.3648,1.3637,1.3639,4927
,2014-06-06 07:00,6,1.3638,1.3661,1.3637,1.3641,8254
,2014-06-06 07:30,6,1.364,1.3677,1.3627,1.3663,38054
,2014-06-06 08:00,6,1.3664,1.3668,1.3647,1.3648,12420
,2014-06-06 08:30,6,1.3648,1.3652,1.3621,1.3632,22786
,2014-06-06 09:00,6,1.3631,1.3644,1.3624,1.3632,10890
,2014-06-06 09:30,6,1.3631,1.364,1.3631,1.3639,6390
,2014-06-06 10:00,6,1.3639,1.3642,1.3631,1.3639,7210
,2014-06-06 10:30,6,1.3639,1.3641,1.3636,1.3639,2620
,2014-06-06 11:00,6,1.3638,1.364,1.3635,1.3635,3163
,2014-06-06 11:30,6,1.3635,1.3639,1.3635,1.3638,3874
,2014-06-06 12:00,6,1.3638,1.3638,1.3633,1.3636,2208
,2014-06-06 12:30,6,1.3636,1.364,1.3635,1.3638,2418
,2014-06-06 13:00,6,1.3638,1.364,1.3636,1.3638,1193
,2014-06-06 13:30,6,1.3638,1.3649,1.3637,1.3646,5833
,2014-06-06 14:00,6,1.3646,1.3646,1.3641,1.3644,2930
,2014-06-06 14:30,6,1.3644,1.3646,1.3639,1.3645,2510
,2014-06-06 15:00,6,1.3645,1.3646,1.3641,1.3645,831
,2014-06-06 15:30,6,1.3645,1.3645,1.364,1.3642,693
,2014-06-08 17:00,9,1.3647,1.3648,1.3645,1.3646,388
,2014-06-08 17:30,9,1.3645,1.3646,1.3644,1.3644,125
,2014-06-08 18:00,9,1.3645,1.3648,1.3644,1.3646,196
,2014-06-08 18:30,9,1.3647,1.3648,1.3646,1.3648,116
,2014-06-08 19:00,9,1.3647,1.3648,1.3647,1.3648,116
,2014-06-08 19:30,9,1.3648,1.3648,1.3644,1.3644,295
,2014-06-08 20:00,9,1.3644,1.3646,1.3643,1.3645,507
,2014-06-08 20:30,9,1.3645,1.3646,1.3642,1.3643,452
,2014-06-08 21:00,9,1.3644,1.3647,1.3642,1.3646,638
,2014-06-08 21:30,9,1.3646,1.3646,1.3642,1.3642,422
,2014-06-08 22:00,9,1.3642,1.3645,1.3642,1.3644,140
,2014-06-08 22:30,9,1.3645,1.3645,1.3643,1.3645,153
,2014-06-08 23:00,9,1.3645,1.3646,1.3644,1.3646,197
,2014-06-08 23:30,9,1.3646,1.3646,1.3645,1.3645,92
,2014-06-09 00:00,9,1.3645,1.3645,1.3643,1.3644,288
,2014-06-09 00:30,9,1.3643,1.3647,1.3643,1.3646,233
,2014-06-09 01:00,9,1.3646,1.3654,1.3645,1.3651,1519
,2014-06-09 01:30,9,1.3651,1.3669,1.3649,1.3665,3451
,2014-06-09 02:00,9,1.3665,1.3666,1.3654,1.3654,4360
,2014-06-09 02:30,9,1.3655,1.3655,1.3642,1.3649,6056
,2014-06-09 03:00,9,1.3649,1.3651,1.3644,1.3645,2091
,2014-06-09 03:30,9,1.3645,1.3645,1.3634,1.3634,4722
,2014-06-09 04:00,9,1.3635,1.3638,1.3632,1.3634,3577
,2014-06-09 04:30,9,1.3634,1.3635,1.3621,1.3621,4900
,2014-06-09 05:00,9,1.362,1.3624,1.3616,1.3621,4509
,2014-06-09 05:30,9,1.3621,1.3627,1.362,1.3624,2832
,2014-06-09 06:00,9,1.3625,1.3626,1.3605,1.3608,6553
,2014-06-09 06:30,9,1.3608,1.3617,1.3604,1.3614,5084
,2014-06-09 07:00,9,1.3613,1.3616,1.3602,1.3605,5130
,2014-06-09 07:30,9,1.3605,1.3614,1.3602,1.3607,8238
,2014-06-09 08:00,9,1.3608,1.3608,1.3587,1.3594,14033
,2014-06-09 08:30,9,1.3593,1.3596,1.3582,1.3584,13994
,2014-06-09 09:00,9,1.3584,1.3591,1.3582,1.3587,7738
,2014-06-09 09:30,9,1.3586,1.3596,1.3585,1.3591,7851
,2014-06-09 10:00,9,1.3591,1.3595,1.359,1.359,7059
,2014-06-09 10:30,9,1.359,1.3592,1.3587,1.3589,3200
,2014-06-09 11:00,9,1.3589,1.3592,1.3584,1.359,2751
,2014-06-09 11:30,9,1.3591,1.3592,1.3584,1.3585,2336
,2014-06-09 12:00,9,1.3585,1.359,1.3585,1.3589,2142
,2014-06-09 12:30,9,1.3589,1.3589,1.3586,1.3586,1568
,2014-06-09 13:00,9,1.3586,1.3587,1.3585,1.3586,1218
,2014-06-09 13:30,9,1.3586,1.3589,1.3586,1.3588,1864
,2014-06-09 14:00,9,1.3588,1.359,1.3587,1.3588,2696
,2014-06-09 14:30,9,1.3589,1.359,1.3588,1.359,1175
,2014-06-09 15:00,9,1.359,1.3592,1.3588,1.3592,758
,2014-06-09 15:30,9,1.3591,1.3595,1.359,1.3594,580
,2014-06-09 17:00,10,1.3592,1.3594,1.3591,1.3593,319
,2014-06-09 17:30,10,1.3593,1.3593,1.3592,1.3593,58
,2014-06-09 18:00,10,1.3592,1.3593,1.359,1.3593,135
,2014-06-09 18:30,10,1.3593,1.3593,1.3589,1.3592,235
,2014-06-09 19:00,10,1.3593,1.3593,1.3588,1.3589,310
,2014-06-09 19:30,10,1.359,1.359,1.3588,1.359,455
,2014-06-09 20:00,10,1.3591,1.3591,1.3587,1.3588,445
,2014-06-09 20:30,10,1.3588,1.3593,1.3588,1.3591,641
,2014-06-09 21:00,10,1.3591,1.3592,1.3588,1.3589,280
,2014-06-09 21:30,10,1.3589,1.359,1.3588,1.359,308
,2014-06-09 22:00,10,1.359,1.3592,1.359,1.359,667
,2014-06-09 22:30,10,1.359,1.3592,1.3589,1.359,337
,2014-06-09 23:00,10,1.359,1.3591,1.3589,1.359,178
,2014-06-09 23:30,10,1.3591,1.3592,1.3585,1.3586,501
,2014-06-10 00:00,10,1.3586,1.3588,1.3585,1.3588,410
,2014-06-10 00:30,10,1.3588,1.359,1.3587,1.3588,414
,2014-06-10 01:00,10,1.3588,1.36,1.3587,1.3596,2163
,2014-06-10 01:30,10,1.3596,1.3601,1.3593,1.3597,2793
,2014-06-10 02:00,10,1.3597,1.3601,1.3592,1.3597,3960
,2014-06-10 02:30,10,1.3598,1.3601,1.3591,1.3592,3841
,2014-06-10 03:00,10,1.3592,1.3593,1.3561,1.3568,14198
,2014-06-10 03:30,10,1.3568,1.3572,1.3556,1.3557,9460
,2014-06-10 04:00,10,1.3557,1.3561,1.3554,1.3556,4182
,2014-06-10 04:30,10,1.3556,1.3559,1.3542,1.3543,6396
,2014-06-10 05:00,10,1.3542,1.355,1.3536,1.3542,8409
,2014-06-10 05:30,10,1.3542,1.3546,1.3533,1.3545,5955
,2014-06-10 06:00,10,1.3545,1.3547,1.3537,1.3545,5186
,2014-06-10 06:30,10,1.3545,1.3548,1.3542,1.3546,3432
,2014-06-10 07:00,10,1.3546,1.3558,1.3542,1.3556,6365
,2014-06-10 07:30,10,1.3556,1.3556,1.3545,1.3545,7677
,2014-06-10 08:00,10,1.3545,1.355,1.3541,1.3547,6061
,2014-06-10 08:30,10,1.3548,1.3554,1.3546,1.3554,6437
,2014-06-10 09:00,10,1.3554,1.3555,1.3545,1.3549,7842
,2014-06-10 09:30,10,1.3548,1.3552,1.3538,1.3545,6769
,2014-06-10 10:00,10,1.3544,1.3553,1.3544,1.3546,5787
,2014-06-10 10:30,10,1.3546,1.3547,1.3541,1.3542,4590
,2014-06-10 11:00,10,1.3543,1.3548,1.3541,1.3547,2981
,2014-06-10 11:30,10,1.3546,1.3546,1.3544,1.3545,1761
,2014-06-10 12:00,10,1.3546,1.3546,1.3538,1.3541,1631
,2014-06-10 12:30,10,1.3541,1.3542,1.3536,1.3537,1986
,2014-06-10 13:00,10,1.3537,1.3541,1.3537,1.3541,1869
,2014-06-10 13:30,10,1.354,1.3546,1.354,1.3545,3892
,2014-06-10 14:00,10,1.3544,1.3548,1.3543,1.3548,1277
,2014-06-10 14:30,10,1.3548,1.3548,1.3545,1.3547,2159
,2014-06-10 15:00,10,1.3546,1.3547,1.3543,1.3547,763
,2014-06-10 15:30,10,1.3546,1.3548,1.3545,1.3548,396
,2014-06-10 17:00,11,1.3545,1.3548,1.3544,1.3546,358
,2014-06-10 17:30,11,1.3546,1.3546,1.3544,1.3545,62
,2014-06-10 18:00,11,1.3545,1.3548,1.3544,1.3545,132
,2014-06-10 18:30,11,1.3545,1.3545,1.3539,1.3539,516
,2014-06-10 19:00,11,1.3539,1.3542,1.3526,1.3527,2148
,2014-06-10 19:30,11,1.3528,1.3534,1.3528,1.3534,1017
,2014-06-10 20:00,11,1.3533,1.3534,1.3526,1.3527,920
,2014-06-10 20:30,11,1.3527,1.3529,1.3523,1.3524,817
,2014-06-10 21:00,11,1.3524,1.3528,1.3522,1.3523,992
,2014-06-10 21:30,11,1.3523,1.3526,1.3522,1.3526,891
,2014-06-10 22:00,11,1.3525,1.3529,1.3525,1.3528,307
,2014-06-10 22:30,11,1.3528,1.3533,1.3527,1.3533,443
,2014-06-10 23:00,11,1.3532,1.3532,1.353,1.3532,203
,2014-06-10 23:30,11,1.3531,1.3535,1.3531,1.3534,359
,2014-06-11 00:00,11,1.3534,1.3541,1.3532,1.354,953
,2014-06-11 00:30,11,1.354,1.3544,1.3537,1.3544,691
,2014-06-11 01:00,11,1.3545,1.3546,1.3536,1.3541,2068
,2014-06-11 01:30,11,1.3541,1.3545,1.3538,1.3539,1666
,2014-06-11 02:00,11,1.3539,1.3541,1.3535,1.3539,3975
,2014-06-11 02:30,11,1.3539,1.3544,1.3537,1.3539,2990
,2014-06-11 03:00,11,1.3538,1.3541,1.3536,1.3539,2262
,2014-06-11 03:30,11,1.3538,1.354,1.3522,1.3525,7332
,2014-06-11 04:00,11,1.3525,1.3538,1.3525,1.3533,5165
,2014-06-11 04:30,11,1.3532,1.3537,1.3532,1.3532,2808
,2014-06-11 05:00,11,1.3532,1.3535,1.3529,1.3531,1656
,2014-06-11 05:30,11,1.3531,1.3535,1.3528,1.3534,2865
,2014-06-11 06:00,11,1.3535,1.3557,1.3532,1.3556,7688
,2014-06-11 06:30,11,1.3557,1.3557,1.3548,1.3549,5507
,2014-06-11 07:00,11,1.3549,1.3551,1.354,1.3542,4637
,2014-06-11 07:30,11,1.3543,1.3548,1.3541,1.3546,4278
,2014-06-11 08:00,11,1.3546,1.3555,1.3543,1.3548,5273
,2014-06-11 08:30,11,1.3548,1.3549,1.3533,1.3538,9510
,2014-06-11 09:00,11,1.3538,1.354,1.3526,1.3531,8516
,2014-06-11 09:30,11,1.3531,1.3538,1.3529,1.3533,6282
,2014-06-11 10:00,11,1.3533,1.3534,1.3527,1.3531,3916
,2014-06-11 10:30,11,1.3531,1.3534,1.3528,1.3532,4674
,2014-06-11 11:00,11,1.3532,1.3539,1.3532,1.3534,2148
,2014-06-11 11:30,11,1.3535,1.3539,1.3535,1.3536,1544
,2014-06-11 12:00,11,1.3536,1.3537,1.353,1.3531,3249
,2014-06-11 12:30,11,1.3531,1.3535,1.353,1.3532,2593
,2014-06-11 13:00,11,1.3532,1.3535,1.3532,1.3532,1040
,2014-06-11 13:30,11,1.3532,1.3532,1.3528,1.3528,1155
,2014-06-11 14:00,11,1.3529,1.3531,1.3528,1.3528,1163
,2014-06-11 14:30,11,1.3529,1.3531,1.3526,1.3529,2620
,2014-06-11 15:00,11,1.3528,1.3531,1.3527,1.3531,489
,2014-06-11 15:30,11,1.353,1.3533,1.3529,1.3532,507
,2014-06-11 17:00,12,1.3533,1.3536,1.3532,1.3533,172
,2014-06-11 17:30,12,1.3533,1.3534,1.3532,1.3534,66
,2014-06-11 18:00,12,1.3533,1.3535,1.3532,1.3535,114
,2014-06-11 18:30,12,1.3535,1.3536,1.3532,1.3536,182
,2014-06-11 19:00,12,1.3536,1.3537,1.3533,1.3537,356
,2014-06-11 19:30,12,1.3536,1.354,1.3536,1.3539,628
,2014-06-11 20:00,12,1.3539,1.3543,1.3538,1.3542,633
,2014-06-11 20:30,12,1.3542,1.3545,1.354,1.3543,590
,2014-06-11 21:00,12,1.3543,1.3543,1.3539,1.3539,203
,2014-06-11 21:30,12,1.354,1.3543,1.3539,1.3543,379
,2014-06-11 22:00,12,1.3543,1.3547,1.3543,1.3544,676
,2014-06-11 22:30,12,1.3543,1.3545,1.3543,1.3544,294
,2014-06-11 23:00,12,1.3545,1.3545,1.354,1.3541,275
,2014-06-11 23:30,12,1.3541,1.3543,1.354,1.3543,192
,2014-06-12 00:00,12,1.3543,1.3544,1.3541,1.3543,350
,2014-06-12 00:30,12,1.3542,1.3543,1.3539,1.3539,353
,2014-06-12 01:00,12,1.354,1.354,1.3532,1.3535,2035
,2014-06-12 01:30,12,1.3535,1.3549,1.3533,1.3543,3391
,2014-06-12 02:00,12,1.3543,1.3545,1.3534,1.3539,3303
,2014-06-12 02:30,12,1.3538,1.3539,1.3529,1.3532,3058
,2014-06-12 03:00,12,1.3532,1.3533,1.3518,1.3525,6415
,2014-06-12 03:30,12,1.3526,1.3533,1.3522,1.3528,3182
,2014-06-12 04:00,12,1.3529,1.3531,1.3524,1.3526,2804
,2014-06-12 04:30,12,1.3525,1.3526,1.3512,1.3521,6858
,2014-06-12 05:00,12,1.352,1.3525,1.352,1.3524,2739
,2014-06-12 05:30,12,1.3524,1.3529,1.3522,1.3522,3511
,2014-06-12 06:00,12,1.3523,1.3528,1.3522,1.3526,3045
,2014-06-12 06:30,12,1.3525,1.3528,1.3523,1.3526,1832
,2014-06-12 07:00,12,1.3525,1.3531,1.3523,1.3524,2748
,2014-06-12 07:30,12,1.3526,1.3545,1.3524,1.3544,9384
,2014-06-12 08:00,12,1.3544,1.3544,1.3535,1.3538,4504
,2014-06-12 08:30,12,1.3538,1.3545,1.3533,1.3542,6665
,2014-06-12 09:00,12,1.3542,1.3543,1.3536,1.3542,6920
,2014-06-12 09:30,12,1.3541,1.3555,1.354,1.3551,8115
,2014-06-12 10:00,12,1.3551,1.3567,1.3546,1.3558,7551
,2014-06-12 10:30,12,1.3558,1.3559,1.355,1.3555,2993
,2014-06-12 11:00,12,1.3555,1.3556,1.3544,1.3545,4257
,2014-06-12 11:30,12,1.3545,1.3548,1.3542,1.3546,2001
,2014-06-12 12:00,12,1.3547,1.3558,1.3547,1.3558,4263
,2014-06-12 12:30,12,1.3558,1.3564,1.3553,1.3556,4846
,2014-06-12 13:00,12,1.3557,1.3561,1.3556,1.356,1857
,2014-06-12 13:30,12,1.3561,1.3572,1.3561,1.3565,5038
,2014-06-12 14:00,12,1.3564,1.3569,1.3562,1.3567,1939
,2014-06-12 14:30,12,1.3567,1.3567,1.3562,1.3565,1145
,2014-06-12 15:00,12,1.3565,1.3572,1.3547,1.3554,2668
,2014-06-12 15:30,12,1.3553,1.3555,1.3549,1.3551,446
,2014-06-12 17:00,13,1.3551,1.3552,1.3548,1.355,122
,2014-06-12 17:30,13,1.355,1.3551,1.3549,1.3551,84
,2014-06-12 18:00,13,1.3551,1.3552,1.3549,1.3551,137
,2014-06-12 18:30,13,1.3551,1.3554,1.3549,1.3551,107
,2014-06-12 19:00,13,1.3551,1.3554,1.3551,1.3551,94
,2014-06-12 19:30,13,1.3554,1.3557,1.3552,1.3556,128
,2014-06-12 20:00,13,1.3557,1.3557,1.3554,1.3554,120
,2014-06-12 20:30,13,1.3555,1.3565,1.3555,1.3561,245
,2014-06-12 21:00,13,1.356,1.3561,1.3556,1.3557,98
,2014-06-12 21:30,13,1.3557,1.3558,1.3556,1.3558,15
,2014-06-12 22:00,13,1.3559,1.3559,1.3555,1.3557,38
,2014-06-12 22:30,13,1.3557,1.356,1.3554,1.3559,81
,2014-06-12 23:00,13,1.3558,1.3564,1.3558,1.356,107
,2014-06-12 23:30,13,1.3559,1.3559,1.3557,1.3559,67
,2014-06-13 00:00,13,1.3559,1.3561,1.3555,1.3557,202
,2014-06-13 00:30,13,1.3556,1.3561,1.3555,1.3561,163
,2014-06-13 01:00,13,1.3562,1.3575,1.3558,1.3571,510
,2014-06-13 01:30,13,1.357,1.3574,1.3563,1.357,427
,2014-06-13 02:00,13,1.357,1.3573,1.3567,1.3569,404
,2014-06-13 02:30,13,1.3569,1.3576,1.3567,1.3575,861
,2014-06-13 03:00,13,1.3575,1.3579,1.3573,1.3579,879
,2014-06-13 03:30,13,1.3578,1.3579,1.357,1.3572,431
,2014-06-13 04:00,13,1.3573,1.3576,1.3569,1.357,586
,2014-06-13 04:30,13,1.357,1.3573,1.3567,1.3572,419
,2014-06-13 05:00,13,1.3572,1.3573,1.3562,1.3567,560
,2014-06-13 05:30,13,1.3566,1.3566,1.354,1.3542,1460
,2014-06-13 06:00,13,1.3541,1.3541,1.353,1.3533,1427
,2014-06-13 06:30,13,1.3532,1.3538,1.353,1.3536,1005
,2014-06-13 07:00,13,1.3536,1.3538,1.3531,1.3532,893
,2014-06-13 07:30,13,1.3535,1.3544,1.3533,1.3543,1107
,2014-06-13 08:00,13,1.3544,1.3545,1.3536,1.3544,1448
,2014-06-13 08:30,13,1.3544,1.3546,1.354,1.3541,813
,2014-06-13 09:00,13,1.3541,1.3544,1.3533,1.3535,1144
,2014-06-13 09:30,13,1.3536,1.3539,1.3526,1.3529,1377
,2014-06-13 10:00,13,1.3529,1.3537,1.3528,1.3529,1001
,2014-06-13 10:30,13,1.3529,1.3533,1.3522,1.3522,793
,2014-06-13 11:00,13,1.3522,1.3527,1.3521,1.3526,404
,2014-06-13 11:30,13,1.3525,1.3535,1.3524,1.3531,285
,2014-06-13 12:00,13,1.3532,1.3536,1.3531,1.3533,169
,2014-06-13 12:30,13,1.3533,1.3538,1.3531,1.3534,258
,2014-06-13 13:00,13,1.3535,1.3537,1.3532,1.3535,222
,2014-06-13 13:30,13,1.3535,1.3536,1.3532,1.3533,135
,2014-06-13 14:00,13,1.3533,1.354,1.3533,1.3537,200
,2014-06-13 14:30,13,1.3537,1.3542,1.3537,1.3539,97
,2014-06-13 15:00,13,1.354,1.3542,1.3537,1.3538,193
,2014-06-13 15:30,13,1.3539,1.3543,1.3536,1.3539,427
,2014-06-15 17:00,16,1.354,1.354,1.3536,1.3537,44
,2014-06-15 17:30,16,1.3534,1.3534,1.3532,1.3532,5
,2014-06-15 18:00,16,1.3531,1.3535,1.3531,1.3534,8
,2014-06-15 18:30,16,1.3534,1.3534,1.3534,1.3534,12
,2014-06-15 19:00,16,1.3537,1.3537,1.3537,1.3537,3
,2014-06-15 19:30,16,1.3538,1.3545,1.3538,1.3541,11
,2014-06-15 20:00,16,1.3542,1.3544,1.3541,1.3544,9
,2014-06-15 20:30,16,1.354,1.354,1.3536,1.3536,18
,2014-06-15 21:00,16,1.3539,1.3539,1.3539,1.3539,1
,2014-06-15 21:30,16,1.3539,1.354,1.3539,1.354,14
,2014-06-15 22:30,16,1.3542,1.3542,1.3542,1.3542,1
,2014-06-15 23:00,16,1.3543,1.3543,1.354,1.354,6
,2014-06-16 00:00,16,1.3546,1.3546,1.3542,1.3545,11
,2014-06-16 00:30,16,1.3543,1.3547,1.354,1.3546,86
,2014-06-16 01:00,16,1.3545,1.3552,1.3537,1.3541,128
,2014-06-16 01:30,16,1.354,1.3549,1.354,1.354,101
,2014-06-16 02:00,16,1.3538,1.3538,1.3513,1.3516,217
,2014-06-16 02:30,16,1.3521,1.3528,1.3519,1.3527,618
,2014-06-16 03:00,16,1.3526,1.3528,1.3521,1.3521,121
,2014-06-16 03:30,16,1.3523,1.3528,1.3522,1.3527,48
,2014-06-16 04:00,16,1.3525,1.3534,1.3525,1.3534,24
,2014-06-16 04:30,16,1.353,1.3531,1.3528,1.353,41
,2014-06-16 05:00,16,1.3529,1.3531,1.3529,1.353,11
,2014-06-16 05:30,16,1.3534,1.3541,1.3534,1.3541,192
,2014-06-16 06:00,16,1.3544,1.3545,1.3541,1.3542,42
,2014-06-16 06:30,16,1.354,1.354,1.3533,1.3533,23
,2014-06-16 07:00,16,1.3535,1.3538,1.3531,1.3533,34
,2014-06-16 07:30,16,1.354,1.3564,1.3535,1.3554,300
,2014-06-16 08:00,16,1.3555,1.3562,1.3553,1.3553,143
,2014-06-16 08:30,16,1.3555,1.3564,1.3552,1.3561,107
,2014-06-16 09:00,16,1.3562,1.3563,1.3561,1.3561,29