,2012-04-04 01:00,4,1.3233,1.3233,1.3233,1.3233,2
,2012-04-04 02:00,4,1.3235,1.3235,1.3235,1.3235,2
,2012-04-18 00:30,18,1.318,1.318,1.318,1.318,2
,2012-04-18 08:30,18,1.315,1.315,1.315,1.315,2
,2012-06-11 11:30,11,1.257,1.257,1.257,1.257,1
,2012-07-09 08:30,9,1.2304,1.2304,1.2304,1.2304,1
,2012-07-12 06:00,12,1.2293,1.2293,1.2293,1.2293,1
,2012-07-31 09:00,31,1.2341,1.2341,1.2341,1.2341,2
,2012-08-03 06:30,3,1.2315,1.235,1.2295,1.235,20
,2012-08-03 08:00,3,1.2355,1.2359,1.2355,1.2359,2
,2012-08-06 08:30,6,1.244,1.244,1.244,1.244,1
,2012-08-07 07:30,7,1.2483,1.2483,1.2483,1.2483,3
,2012-08-12 18:30,13,1.2324,1.2324,1.2324,1.2324,2
,2012-08-14 04:30,14,1.2414,1.2414,1.2414,1.2414,1
,2012-08-14 08:00,14,1.2383,1.2383,1.2383,1.2383,8
,2012-08-15 08:30,15,1.233,1.233,1.233,1.233,1
,2012-08-17 14:30,17,1.2347,1.2347,1.2347,1.2347,2
,2012-08-21 04:00,21,1.246,1.246,1.246,1.246,1
,2012-08-21 10:30,21,1.253,1.253,1.253,1.253,1
,2012-08-21 11:00,21,1.2519,1.2526,1.2519,1.2526,3
,2012-08-21 13:30,21,1.2526,1.2526,1.2526,1.2526,1
,2012-08-23 05:30,23,1.2601,1.2601,1.2598,1.2598,4
,2012-08-23 08:30,23,1.2594,1.2594,1.2594,1.2594,1
,2012-08-23 11:00,23,1.2634,1.2634,1.2634,1.2634,1
,2012-08-23 13:00,23,1.2625,1.2626,1.2623,1.2626,7
,2012-08-23 13:30,23,1.2626,1.2626,1.2626,1.2626,4
,2012-08-24 01:30,24,1.2602,1.2602,1.2602,1.2602,1
,2012-08-27 01:30,27,1.2558,1.2558,1.2558,1.2558,1
,2012-08-27 11:00,27,1.2575,1.2575,1.2575,1.2575,2
,2012-08-28 05:00,28,1.2608,1.2608,1.2608,1.2608,1
,2012-08-29 20:00,30,1.258,1.258,1.258,1.258,1
,2012-08-30 04:00,30,1.2615,1.2615,1.2615,1.2615,1
,2012-08-31 03:30,31,1.2572,1.2572,1.2572,1.2572,2
,2012-08-31 04:00,31,1.2625,1.2625,1.2625,1.2625,2
,2012-08-31 07:00,31,1.2673,1.2673,1.2673,1.2673,1
,2012-08-31 07:30,31,1.2666,1.2683,1.2663,1.2675,13
,2012-08-31 11:30,31,1.2625,1.2625,1.2615,1.2615,4
,2012-09-04 02:00,4,1.2663,1.267,1.2658,1.267,5
,2012-09-04 13:30,4,1.2628,1.2628,1.2628,1.2628,1
,2012-09-05 12:30,5,1.2656,1.2656,1.2656,1.2656,1
,2012-09-07 04:00,7,1.271,1.2724,1.2709,1.2724,14
,2012-09-07 05:30,7,1.2734,1.2737,1.2725,1.2727,4
,2012-09-07 07:30,7,1.2804,1.2804,1.2801,1.2801,2
,2012-09-07 10:00,7,1.283,1.283,1.283,1.283,1
,2012-09-07 11:00,7,1.2835,1.2835,1.2825,1.2835,5
,2012-09-07 11:30,7,1.2825,1.2835,1.2825,1.2832,17
,2012-09-11 10:30,11,1.2901,1.2906,1.2897,1.2905,13
,2012-09-11 11:00,11,1.2906,1.2907,1.2899,1.2907,11
,2012-09-12 04:30,12,1.2967,1.2974,1.2958,1.2963,12
,2012-09-12 09:30,12,1.2922,1.2932,1.2922,1.2932,7
,2012-09-13 02:00,13,1.295,1.295,1.295,1.295,1
,2012-09-13 03:30,13,1.2963,1.2963,1.2963,1.2963,1
,2012-09-13 05:00,13,1.2933,1.2943,1.2933,1.2943,4
,2012-09-13 10:30,13,1.2943,1.2945,1.2943,1.2945,3
,2012-09-13 11:30,13,1.2871,1.2985,1.2871,1.2985,12
,2012-09-13 13:00,13,1.3,1.3034,1.3,1.303,17
,2012-09-13 13:30,13,1.3025,1.3029,1.3025,1.3029,8
,2012-09-13 15:30,13,1.3024,1.3024,1.3024,1.3024,1
,2012-09-14 01:30,14,1.3075,1.3075,1.3075,1.3075,1
,2012-09-14 02:00,14,1.307,1.307,1.306,1.3068,10
,2012-09-14 02:30,14,1.3061,1.3067,1.3061,1.3067,2
,2012-09-14 05:00,14,1.31,1.31,1.31,1.31,1
,2012-09-14 06:00,14,1.3126,1.315,1.3126,1.3147,14
,2012-09-14 09:00,14,1.32,1.32,1.32,1.32,1
,2012-09-19 11:00,19,1.311,1.311,1.311,1.311,1
,2012-09-20 23:00,21,1.3015,1.3017,1.3015,1.3017,2
,2012-09-27 04:00,27,1.29,1.29,1.29,1.29,3
,2012-09-28 02:00,28,1.297,1.297,1.297,1.297,1
,2012-10-05 03:30,5,1.3045,1.3045,1.3045,1.3045,1
,2012-10-09 12:30,9,1.289,1.289,1.289,1.289,1
,2012-10-10 13:30,10,1.2926,1.2926,1.2926,1.2926,1
,2012-10-12 02:00,12,1.301,1.301,1.301,1.301,1
,2012-10-12 08:00,12,1.302,1.302,1.302,1.302,2
,2012-10-15 02:00,15,1.2962,1.2962,1.2962,1.2962,1
,2012-10-15 02:30,15,1.2974,1.2974,1.2974,1.2974,1
,2012-10-16 07:00,16,1.3086,1.3086,1.3086,1.3086,1
,2012-10-17 03:00,17,1.3142,1.3142,1.3142,1.3142,1
,2012-10-17 05:30,17,1.3158,1.3158,1.3151,1.3154,7
,2012-10-18 15:30,18,1.3098,1.3098,1.3098,1.3098,2
,2012-10-19 08:00,19,1.3077,1.3077,1.3077,1.3077,1
,2012-10-22 09:30,22,1.3108,1.3108,1.3108,1.3108,1
,2012-10-29 05:00,29,1.2929,1.2929,1.2924,1.2924,3
,2012-10-30 03:00,30,1.2965,1.2973,1.2965,1.2973,4
,2012-10-30 03:30,30,1.297,1.297,1.297,1.297,1
,2012-10-30 05:00,30,1.2973,1.298,1.2973,1.298,3
,2012-10-30 05:30,30,1.298,1.2982,1.298,1.2982,3
,2012-10-30 06:00,30,1.2982,1.2982,1.2982,1.2982,2
,2012-10-30 07:30,30,1.2985,1.2991,1.2985,1.2991,4
,2012-10-30 08:00,30,1.2995,1.3,1.2995,1.3,2
,2012-10-30 09:30,30,1.2982,1.2982,1.2982,1.2982,1
,2012-10-31 03:00,31,1.3022,1.3022,1.3022,1.3022,1
,2012-10-31 10:00,31,1.2999,1.2999,1.2999,1.2999,1
,2012-10-31 10:30,31,1.2995,1.2995,1.299,1.299,2
,2012-10-31 15:00,31,1.2988,1.2988,1.2988,1.2988,1
,2012-11-01 09:00,1,1.2996,1.2996,1.2996,1.2996,1
,2012-11-02 07:30,2,1.2909,1.2909,1.2909,1.2909,1
,2012-11-05 13:30,5,1.2816,1.2816,1.2816,1.2816,1
,2012-11-05 22:00,6,1.2818,1.2818,1.2818,1.2818,1
,2012-11-05 22:30,6,1.2816,1.2816,1.2815,1.2815,2
,2012-11-06 09:30,6,1.2826,1.2826,1.2826,1.2826,1
,2012-11-06 11:00,6,1.2846,1.2847,1.2846,1.2847,2
,2012-11-06 22:30,7,1.2894,1.2894,1.289,1.289,2
,2012-11-06 23:30,7,1.289,1.289,1.289,1.289,1
,2012-11-07 05:30,7,1.2837,1.2837,1.2837,1.2837,8
,2012-11-07 22:00,8,1.2769,1.2769,1.2769,1.2769,1
,2012-11-08 00:00,8,1.277,1.2787,1.277,1.2787,3
,2012-11-08 02:00,8,1.2798,1.2798,1.2798,1.2798,2
,2012-11-08 07:00,8,1.2758,1.2758,1.2758,1.2758,1
,2012-11-08 07:30,8,1.2759,1.2771,1.2751,1.2751,81
,2012-11-08 19:00,9,1.277,1.277,1.277,1.277,1
,2012-11-08 19:30,9,1.2775,1.2775,1.2775,1.2775,1
,2012-11-08 21:00,9,1.2801,1.2801,1.2801,1.2801,1
,2012-11-08 22:00,9,1.2796,1.2796,1.2796,1.2796,1
,2012-11-08 23:00,9,1.2806,1.2806,1.2806,1.2806,1
,2012-11-09 12:00,9,1.2751,1.2751,1.2751,1.2751,1
,2012-11-12 07:30,12,1.2755,1.2758,1.2743,1.2743,65
,2012-11-12 12:30,12,1.274,1.274,1.274,1.274,1
,2012-11-12 19:00,13,1.2719,1.2719,1.2719,1.2719,1
,2012-11-13 05:00,13,1.2711,1.2711,1.2711,1.2711,1
,2012-11-13 05:30,13,1.272,1.2744,1.272,1.2744,3
,2012-11-13 08:30,13,1.2713,1.2719,1.2713,1.2713,15
,2012-11-13 09:00,13,1.2734,1.2734,1.2734,1.2734,3
,2012-11-13 10:00,13,1.274,1.274,1.274,1.274,1
,2012-11-13 18:00,14,1.2742,1.2742,1.2742,1.2742,2
,2012-11-13 18:30,14,1.2739,1.2739,1.2739,1.2739,1
,2012-11-13 20:00,14,1.274,1.275,1.274,1.275,5
,2012-11-14 03:30,14,1.2768,1.278,1.2766,1.278,7
,2012-11-14 04:00,14,1.2775,1.2775,1.2775,1.2775,2
,2012-11-14 06:30,14,1.276,1.276,1.276,1.276,2
,2012-11-14 13:00,14,1.28,1.281,1.28,1.281,6
,2012-11-15 09:00,15,1.2825,1.2825,1.2825,1.2825,1
,2012-11-15 11:00,15,1.2804,1.2804,1.2804,1.2804,1
,2012-11-15 11:30,15,1.2813,1.2813,1.2813,1.2813,1
,2012-11-15 23:30,16,1.2802,1.2802,1.2802,1.2802,1
,2012-11-16 04:30,16,1.277,1.277,1.277,1.277,10
,2012-11-16 09:00,16,1.2737,1.2737,1.2737,1.2737,1
,2012-11-18 18:00,19,1.2776,1.2776,1.2776,1.2776,3
,2012-11-18 19:00,19,1.2789,1.2789,1.2789,1.2789,2
,2012-11-18 19:30,19,1.2789,1.2789,1.2789,1.2789,1
,2012-11-18 20:00,19,1.2799,1.2799,1.2799,1.2799,1
,2012-11-19 01:00,19,1.2803,1.2803,1.2803,1.2803,1
,2012-11-19 02:30,19,1.2808,1.2808,1.2808,1.2808,2
,2012-11-19 03:00,19,1.2803,1.2803,1.2803,1.2803,2
,2012-11-19 07:00,19,1.2795,1.2795,1.2795,1.2795,2
,2012-11-19 09:30,19,1.285,1.285,1.285,1.285,1
,2012-11-19 10:00,19,1.2848,1.2848,1.2848,1.2848,1
,2012-11-20 04:30,20,1.2836,1.285,1.2836,1.285,4
,2012-11-20 07:30,20,1.2846,1.2846,1.2846,1.2846,1
,2012-11-21 03:00,21,1.2814,1.2814,1.2814,1.2814,1
,2012-11-21 08:30,21,1.285,1.285,1.2848,1.2848,4
,2012-11-21 09:00,21,1.2854,1.2854,1.2854,1.2854,1
,2012-11-21 11:30,21,1.2856,1.2856,1.2856,1.2856,1
,2012-11-21 17:00,23,1.2865,1.2875,1.2865,1.2875,2
,2012-11-22 02:30,23,1.2894,1.2894,1.2894,1.2894,2
,2012-11-22 05:00,23,1.29,1.2905,1.29,1.2905,6
,2012-11-23 01:00,23,1.2923,1.2923,1.2923,1.2923,2
,2012-11-23 09:00,23,1.297,1.297,1.297,1.297,1
,2012-11-26 06:30,26,1.2983,1.2983,1.2983,1.2983,1
,2012-11-27 21:30,28,1.296,1.296,1.296,1.296,1
,2012-11-28 08:30,28,1.2918,1.2926,1.2913,1.2926,6
,2012-11-28 10:00,28,1.2939,1.2939,1.2939,1.2939,1
,2012-11-28 11:00,28,1.295,1.295,1.295,1.295,1
,2012-11-28 15:30,28,1.2975,1.2975,1.2975,1.2975,2
,2012-11-29 23:30,30,1.3024,1.3024,1.3024,1.3024,1
,2012-11-30 06:30,30,1.3019,1.3019,1.3019,1.3019,1
,2012-11-30 07:30,30,1.3003,1.3003,1.3003,1.3003,1
,2012-12-03 02:00,3,1.3065,1.3065,1.3065,1.3065,2
,2012-12-04 01:00,4,1.3085,1.3085,1.3085,1.3085,1
,2012-12-04 07:30,4,1.3112,1.3112,1.3112,1.3112,1
,2012-12-04 08:30,4,1.3112,1.3112,1.3112,1.3112,11
,2012-12-04 09:30,4,1.3108,1.3108,1.3108,1.3108,1
,2012-12-04 11:00,4,1.3122,1.3128,1.3122,1.3128,4
,2012-12-04 18:00,5,1.3139,1.3142,1.3139,1.314,8
,2012-12-05 03:30,5,1.313,1.313,1.313,1.313,1
,2012-12-05 04:00,5,1.3118,1.3118,1.3118,1.3118,1
,2012-12-05 06:00,5,1.31,1.31,1.31,1.31,1
,2012-12-05 09:00,5,1.3093,1.3093,1.3093,1.3093,2
,2012-12-05 09:30,5,1.3102,1.3102,1.3102,1.3102,1
,2012-12-05 11:30,5,1.311,1.311,1.311,1.311,1
,2012-12-05 12:00,5,1.3112,1.3112,1.3112,1.3112,1
,2012-12-05 20:30,6,1.3084,1.3084,1.3084,1.3084,1
,2012-12-06 01:00,6,1.308,1.308,1.308,1.308,5
,2012-12-06 03:30,6,1.31,1.31,1.31,1.31,1
,2012-12-06 08:00,6,1.305,1.305,1.305,1.305,1
,2012-12-06 09:30,6,1.3007,1.3007,1.3007,1.3007,2
,2012-12-06 10:00,6,1.301,1.301,1.2999,1.2999,3
,2012-12-06 10:30,6,1.299,1.299,1.299,1.299,1
,2012-12-06 19:00,7,1.2995,1.2995,1.2995,1.2995,1
,2012-12-07 01:30,7,1.2982,1.2982,1.2982,1.2982,1
,2012-12-07 05:30,7,1.2951,1.2951,1.2951,1.2951,1
,2012-12-09 18:00,10,1.2937,1.2937,1.2935,1.2935,2
,2012-12-10 07:00,10,1.2958,1.2958,1.2958,1.2958,1
,2012-12-11 04:00,11,1.2998,1.2998,1.2998,1.2998,1
,2012-12-11 08:30,11,1.3015,1.3015,1.3015,1.3015,1
,2012-12-12 02:30,12,1.3025,1.3025,1.3025,1.3025,2
,2012-12-12 03:00,12,1.3035,1.3035,1.3035,1.3035,1
,2012-12-12 08:00,12,1.3067,1.3072,1.3061,1.3061,4
,2012-12-12 09:30,12,1.3065,1.3065,1.3065,1.3065,1
,2012-12-12 11:00,12,1.308,1.308,1.308,1.308,1
,2012-12-12 11:30,12,1.3083,1.3116,1.3083,1.3116,13
,2012-12-12 12:00,12,1.3113,1.3113,1.3113,1.3113,2
,2012-12-12 13:00,12,1.3108,1.3108,1.3108,1.3108,1
,2012-12-12 14:00,12,1.31,1.31,1.31,1.31,1
,2012-12-12 14:30,12,1.3087,1.3088,1.3087,1.3088,8
,2012-12-13 02:00,13,1.3105,1.3105,1.3105,1.3105,3
,2012-12-13 04:30,13,1.3071,1.3071,1.3065,1.3068,7
,2012-12-13 07:00,13,1.31,1.31,1.31,1.31,1
,2012-12-13 11:30,13,1.3095,1.3095,1.3095,1.3095,1
,2012-12-13 12:30,13,1.3101,1.3102,1.3098,1.3098,6
,2012-12-13 14:30,13,1.3097,1.3097,1.3095,1.3097,3
,2012-12-14 08:30,14,1.3111,1.3111,1.3111,1.3111,6
,2012-12-14 09:00,14,1.3131,1.3131,1.3131,1.3131,2
,2012-12-14 09:30,14,1.3138,1.3138,1.313,1.313,3
,2012-12-14 10:00,14,1.314,1.3158,1.314,1.3158,5
,2012-12-14 10:30,14,1.3153,1.3153,1.3153,1.3153,1
,2012-12-14 11:00,14,1.3165,1.3193,1.3165,1.3188,22
,2012-12-14 11:30,14,1.3192,1.3194,1.3189,1.3194,12
,2012-12-14 12:00,14,1.319,1.3192,1.3188,1.3188,6
,2012-12-14 12:30,14,1.3188,1.319,1.3185,1.319,3
,2012-12-14 13:00,14,1.3184,1.3186,1.3184,1.3186,100
,2012-12-14 14:30,14,1.3181,1.3181,1.3181,1.3181,1
,2012-12-16 17:00,17,1.321,1.321,1.321,1.321,1
,2012-12-17 00:30,17,1.3163,1.3163,1.3163,1.3163,1
,2012-12-17 05:30,17,1.3182,1.3182,1.3182,1.3182,1
,2012-12-17 08:30,17,1.3188,1.3188,1.3188,1.3188,1
,2012-12-17 09:00,17,1.32,1.3207,1.32,1.3207,4
,2012-12-17 20:30,18,1.3199,1.3199,1.3199,1.3199,5
,2012-12-18 01:30,18,1.3188,1.3188,1.3188,1.3188,1
,2012-12-18 03:30,18,1.3199,1.3199,1.3199,1.3199,1
,2012-12-18 04:00,18,1.321,1.321,1.321,1.321,2
,2012-12-18 04:30,18,1.3207,1.3207,1.3207,1.3207,1
,2012-12-18 08:30,18,1.3203,1.3203,1.3203,1.3203,1
,2012-12-18 09:30,18,1.3235,1.3238,1.3235,1.3238,11
,2012-12-18 10:00,18,1.3237,1.3256,1.3237,1.3255,7
,2012-12-18 10:30,18,1.3249,1.3249,1.3249,1.3249,1
,2012-12-18 11:00,18,1.3246,1.3246,1.3246,1.3246,2
,2012-12-18 11:30,18,1.3248,1.3255,1.3248,1.3255,27
,2012-12-18 12:00,18,1.326,1.326,1.326,1.326,1
,2012-12-18 12:30,18,1.3251,1.3252,1.3251,1.3252,15
,2012-12-18 13:00,18,1.3252,1.3252,1.325,1.325,19
,2012-12-18 13:30,18,1.3241,1.3241,1.3241,1.3241,2
,2012-12-18 14:30,18,1.325,1.3251,1.325,1.3251,15
,2012-12-18 17:30,19,1.3254,1.3254,1.3254,1.3254,1
,2012-12-18 19:30,19,1.325,1.325,1.325,1.325,1
,2012-12-19 01:30,19,1.3263,1.3263,1.3263,1.3263,2
,2012-12-19 04:00,19,1.3299,1.3304,1.3298,1.3298,5
,2012-12-19 04:30,19,1.3305,1.3305,1.3302,1.3302,2
,2012-12-19 05:00,19,1.3299,1.3299,1.3299,1.3299,1
,2012-12-19 06:30,19,1.3321,1.3324,1.3321,1.3324,2
,2012-12-19 07:00,19,1.3326,1.3326,1.3326,1.3326,1
,2012-12-19 07:30,19,1.3325,1.3325,1.332,1.332,7
,2012-12-19 08:00,19,1.3321,1.3321,1.3321,1.3321,1
,2012-12-19 08:30,19,1.3311,1.332,1.3311,1.332,101
,2012-12-19 09:00,19,1.3301,1.3301,1.3291,1.3291,4
,2012-12-19 09:30,19,1.3286,1.3286,1.3286,1.3286,6
,2012-12-19 10:00,19,1.3278,1.3278,1.3278,1.3278,1
,2012-12-19 10:30,19,1.3284,1.3284,1.3284,1.3284,2
,2012-12-19 11:00,19,1.3268,1.3268,1.3268,1.3268,1
,2012-12-19 11:30,19,1.3274,1.3277,1.3274,1.3275,79
,2012-12-19 12:00,19,1.3269,1.3269,1.3269,1.3269,1
,2012-12-19 14:00,19,1.3273,1.3274,1.3273,1.3274,20
,2012-12-19 15:00,19,1.3263,1.3263,1.3263,1.3263,3
,2012-12-19 17:00,20,1.3228,1.3228,1.3228,1.3228,1
,2012-12-19 18:00,20,1.3238,1.3238,1.3238,1.3238,2
,2012-12-19 20:30,20,1.3242,1.3242,1.3242,1.3242,1
,2012-12-19 21:00,20,1.3248,1.3248,1.3248,1.3248,1
,2012-12-20 02:00,20,1.326,1.326,1.326,1.326,2
,2012-12-20 04:00,20,1.326,1.326,1.326,1.326,1
,2012-12-20 04:30,20,1.327,1.3275,1.327,1.3275,2
,2012-12-20 05:00,20,1.3278,1.329,1.3278,1.329,8
,2012-12-20 05:30,20,1.3294,1.3294,1.3294,1.3294,1
,2012-12-20 06:00,20,1.3285,1.3285,1.3285,1.3285,1
,2012-12-20 07:00,20,1.3278,1.3278,1.3278,1.3278,1
,2012-12-20 07:30,20,1.3293,1.3294,1.3293,1.3294,2
,2012-12-20 08:00,20,1.3313,1.3318,1.3306,1.3306,8
,2012-12-20 08:30,20,1.3292,1.3292,1.3292,1.3292,10
,2012-12-20 09:00,20,1.328,1.328,1.3268,1.3268,4
,2012-12-20 10:00,20,1.3251,1.3251,1.324,1.324,7
,2012-12-20 10:30,20,1.3245,1.3245,1.3245,1.3245,1
,2012-12-20 11:00,20,1.3252,1.3255,1.325,1.3255,23
,2012-12-20 11:30,20,1.3258,1.3258,1.3258,1.3258,15
,2012-12-20 12:30,20,1.3268,1.3268,1.3268,1.3268,4
,2012-12-20 18:30,21,1.3251,1.3251,1.3251,1.3251,1
,2012-12-20 19:00,21,1.3217,1.3218,1.3217,1.3218,10
,2012-12-20 23:00,21,1.3214,1.3214,1.3214,1.3214,3
,2012-12-21 01:00,21,1.322,1.322,1.322,1.322,1
,2012-12-21 01:30,21,1.3227,1.3227,1.3217,1.3217,2
,2012-12-21 04:30,21,1.3245,1.3245,1.3245,1.3245,2
,2012-12-21 06:30,21,1.3233,1.3233,1.3223,1.3223,14
,2012-12-21 08:00,21,1.322,1.322,1.3205,1.3205,7
,2012-12-21 08:30,21,1.3198,1.3198,1.3195,1.3195,3
,2012-12-21 09:00,21,1.3206,1.3206,1.3206,1.3206,1
,2012-12-21 10:00,21,1.3198,1.3198,1.3197,1.3197,5
,2012-12-21 10:30,21,1.3188,1.3191,1.3188,1.3191,3
,2012-12-21 12:30,21,1.3198,1.3206,1.3198,1.3204,15
,2012-12-21 15:00,21,1.3205,1.3205,1.3205,1.3205,1
,2012-12-21 15:30,21,1.3204,1.3204,1.3204,1.3204,1
,2012-12-23 19:30,24,1.32,1.32,1.32,1.32,2
,2012-12-23 21:00,24,1.3201,1.3201,1.3201,1.3201,1
,2012-12-23 21:30,24,1.3201,1.3201,1.3201,1.3201,1
,2012-12-23 22:00,24,1.3204,1.3204,1.3204,1.3204,1
,2012-12-24 01:30,24,1.3221,1.3224,1.3221,1.3224,3
,2012-12-24 03:00,24,1.3246,1.325,1.3236,1.3236,5
,2012-12-24 05:00,24,1.3253,1.3253,1.3253,1.3253,1
,2012-12-24 06:00,24,1.3253,1.3253,1.3253,1.3253,1
,2012-12-24 06:30,24,1.3242,1.3243,1.3242,1.3243,6
,2012-12-24 10:00,24,1.3217,1.3217,1.3217,1.3217,1
,2012-12-24 10:30,24,1.3204,1.3204,1.32,1.32,2
,2012-12-26 05:30,26,1.3229,1.3229,1.3229,1.3229,1
,2012-12-26 06:00,26,1.3229,1.3229,1.3225,1.3225,3
,2012-12-26 06:30,26,1.3228,1.3228,1.3228,1.3228,1
,2012-12-26 08:30,26,1.3235,1.3264,1.3235,1.3264,7
,2012-12-26 09:00,26,1.3267,1.3268,1.3267,1.3268,3
,2012-12-26 09:30,26,1.3265,1.3265,1.3264,1.3264,2
,2012-12-26 10:30,26,1.325,1.325,1.325,1.325,1
,2012-12-26 12:30,26,1.3242,1.3242,1.3242,1.3242,7
,2012-12-27 01:30,27,1.3263,1.3263,1.3263,1.3263,1
,2012-12-27 03:30,27,1.3294,1.3294,1.3294,1.3294,1
,2012-12-27 04:30,27,1.3291,1.3291,1.3291,1.3291,2
,2012-12-27 06:00,27,1.3298,1.3298,1.3298,1.3298,5
,2012-12-27 06:30,27,1.3304,1.3304,1.3304,1.3304,2
,2012-12-27 07:30,27,1.33,1.3304,1.3299,1.3299,3
,2012-12-27 08:30,27,1.3292,1.3292,1.3292,1.3292,1
,2012-12-27 09:00,27,1.3272,1.3272,1.325,1.325,4
,2012-12-27 09:30,27,1.3249,1.3254,1.324,1.3254,14
,2012-12-27 10:00,27,1.3248,1.3248,1.3248,1.3248,1
,2012-12-27 10:30,27,1.3254,1.3254,1.3251,1.3251,4
,2012-12-27 11:00,27,1.324,1.324,1.3228,1.3228,3
,2012-12-27 12:30,27,1.3246,1.3246,1.3246,1.3246,1
,2012-12-27 13:30,27,1.3253,1.3256,1.3253,1.3256,7
,2012-12-27 14:00,27,1.3265,1.3265,1.3265,1.3265,5
,2012-12-27 20:30,28,1.3261,1.3261,1.3261,1.3261,5
,2012-12-28 02:30,28,1.323,1.323,1.323,1.323,2
,2012-12-28 03:00,28,1.323,1.323,1.3206,1.3209,5
,2012-12-28 03:30,28,1.3208,1.3208,1.3208,1.3208,2
,2012-12-28 04:00,28,1.3214,1.3214,1.3188,1.3188,2
,2012-12-28 04:30,28,1.32,1.32,1.32,1.32,1
,2012-12-28 07:30,28,1.3218,1.324,1.3218,1.324,5
,2012-12-28 08:00,28,1.3233,1.3233,1.3232,1.3233,6
,2012-12-28 08:30,28,1.3247,1.3247,1.3247,1.3247,1
,2012-12-28 09:00,28,1.3249,1.3249,1.3246,1.3246,11
,2012-12-28 09:30,28,1.3254,1.3254,1.3254,1.3254,1
,2012-12-28 10:30,28,1.324,1.324,1.324,1.324,1
,2012-12-28 13:00,28,1.3239,1.3239,1.3239,1.3239,8
,2012-12-28 14:30,28,1.3241,1.3241,1.3241,1.3241,1
,2012-12-28 15:00,28,1.3241,1.3241,1.3241,1.3241,4
,2012-12-30 17:30,31,1.3257,1.3257,1.3257,1.3257,1
,2012-12-30 22:30,31,1.3223,1.3223,1.3223,1.3223,1
,2012-12-31 01:00,31,1.3219,1.3219,1.3219,1.3219,2
,2012-12-31 02:00,31,1.3206,1.3206,1.3199,1.3199,3
,2012-12-31 03:30,31,1.3213,1.3213,1.3212,1.3212,2
,2012-12-31 04:30,31,1.3211,1.3211,1.3211,1.3211,1
,2012-12-31 05:00,31,1.3214,1.3214,1.3214,1.3214,2
,2012-12-31 06:30,31,1.3214,1.3214,1.3212,1.3212,8
,2012-12-31 07:00,31,1.3213,1.3213,1.3213,1.3213,2
,2012-12-31 08:00,31,1.3242,1.3242,1.3242,1.3242,1
,2012-12-31 09:30,31,1.3242,1.3242,1.3208,1.3208,3
,2012-12-31 10:00,31,1.3216,1.3216,1.3208,1.3208,3
,2012-12-31 11:30,31,1.322,1.322,1.322,1.322,1
,2012-12-31 12:00,31,1.3218,1.322,1.3218,1.322,3
,2012-12-31 14:30,31,1.322,1.322,1.322,1.322,5
,2012-12-31 15:00,31,1.3212,1.3212,1.3212,1.3212,1
,2012-12-31 15:30,31,1.322,1.322,1.322,1.322,1
,2013-01-02 05:00,2,1.3266,1.3266,1.3262,1.3262,3
,2013-01-02 05:30,2,1.3263,1.3271,1.3263,1.3265,4
,2013-01-02 06:00,2,1.3276,1.329,1.3276,1.329,3
,2013-01-02 06:30,2,1.3292,1.3292,1.3287,1.3287,2
,2013-01-02 07:30,2,1.3269,1.327,1.3266,1.327,5
,2013-01-02 08:00,2,1.3263,1.3271,1.3263,1.3269,7
,2013-01-02 08:30,2,1.3269,1.3269,1.3268,1.3268,7
,2013-01-02 09:00,2,1.3274,1.3278,1.3272,1.3272,4
,2013-01-02 09:30,2,1.3274,1.3274,1.3262,1.3262,7
,2013-01-02 10:00,2,1.3238,1.3238,1.321,1.321,8
,2013-01-02 10:30,2,1.3216,1.3217,1.3216,1.3217,7
,2013-01-02 11:00,2,1.3212,1.3212,1.3176,1.3176,164
,2013-01-02 11:30,2,1.319,1.319,1.3183,1.3183,8
,2013-01-02 12:30,2,1.319,1.319,1.319,1.319,1
,2013-01-02 13:30,2,1.3188,1.3188,1.3188,1.3188,5
,2013-01-02 15:00,2,1.3206,1.3206,1.3206,1.3206,2
,2013-01-02 19:00,3,1.32,1.32,1.3195,1.3195,22
,2013-01-02 20:30,3,1.317,1.317,1.3148,1.3148,9
,2013-01-02 21:00,3,1.3147,1.3154,1.3147,1.3154,3
,2013-01-02 22:30,3,1.3154,1.3154,1.3154,1.3154,1
,2013-01-03 01:30,3,1.3156,1.3156,1.3156,1.3156,2
,2013-01-03 02:00,3,1.3168,1.3168,1.3168,1.3168,5
,2013-01-03 02:30,3,1.318,1.318,1.3179,1.3179,7
,2013-01-03 03:00,3,1.3182,1.3182,1.3182,1.3182,5
,2013-01-03 04:00,3,1.315,1.315,1.313,1.3134,15
,2013-01-03 04:30,3,1.313,1.313,1.312,1.312,2
,2013-01-03 05:00,3,1.3128,1.3128,1.3127,1.3127,2
,2013-01-03 06:00,3,1.312,1.312,1.3105,1.3114,5
,2013-01-03 06:30,3,1.3113,1.3119,1.3113,1.3119,3
,2013-01-03 07:00,3,1.3109,1.3109,1.3109,1.3109,1
,2013-01-03 07:30,3,1.312,1.3128,1.312,1.3128,8
,2013-01-03 08:00,3,1.3132,1.3133,1.3127,1.3127,26
,2013-01-03 08:30,3,1.312,1.312,1.312,1.312,20
,2013-01-03 13:00,3,1.311,1.311,1.309,1.309,6
,2013-01-03 13:30,3,1.3082,1.3082,1.3082,1.3082,1
,2013-01-03 14:30,3,1.3072,1.3072,1.3068,1.307,4
,2013-01-03 15:00,3,1.307,1.307,1.307,1.307,1
,2013-01-03 15:30,3,1.3072,1.3072,1.3072,1.3072,2
,2013-01-03 19:00,4,1.3042,1.305,1.3042,1.305,5
,2013-01-03 21:30,4,1.305,1.305,1.305,1.305,1
,2013-01-03 22:00,4,1.305,1.305,1.305,1.305,5
,2013-01-04 00:30,4,1.3061,1.3061,1.3061,1.3061,1
,2013-01-04 01:00,4,1.3045,1.3045,1.3043,1.3043,3
,2013-01-04 02:00,4,1.3027,1.3027,1.3024,1.3024,5
,2013-01-04 02:30,4,1.3035,1.3035,1.3035,1.3035,1
,2013-01-04 05:30,4,1.302,1.302,1.3017,1.3017,2
,2013-01-04 07:30,4,1.305,1.305,1.305,1.305,2
,2013-01-04 13:00,4,1.309,1.309,1.309,1.309,1
,2013-01-04 13:30,4,1.3091,1.3091,1.3091,1.3091,2
,2013-01-06 17:30,7,1.3098,1.3098,1.3098,1.3098,2
,2013-01-07 00:30,7,1.3055,1.3055,1.3055,1.3055,1
,2013-01-07 03:00,7,1.3056,1.3056,1.3056,1.3056,1
,2013-01-07 07:30,7,1.3071,1.3071,1.3071,1.3071,5
,2013-01-07 10:00,7,1.312,1.313,1.312,1.3123,5
,2013-01-07 11:30,7,1.3124,1.3124,1.3124,1.3124,1
,2013-01-07 12:00,7,1.3128,1.3136,1.3128,1.3136,5
,2013-01-07 12:30,7,1.3128,1.3128,1.3128,1.3128,3
,2013-01-07 13:00,7,1.3132,1.3132,1.3132,1.3132,1
,2013-01-07 17:30,8,1.3141,1.3141,1.3141,1.3141,2
,2013-01-07 20:00,8,1.3126,1.3141,1.3126,1.3141,2
,2013-01-08 00:30,8,1.3134,1.3134,1.3134,1.3134,1
,2013-01-08 02:30,8,1.3141,1.3141,1.3141,1.3141,1
,2013-01-08 03:00,8,1.3145,1.3145,1.3145,1.3145,2
,2013-01-08 06:30,8,1.3115,1.3115,1.3115,1.3115,5
,2013-01-08 07:00,8,1.3105,1.3105,1.3105,1.3105,1
,2013-01-08 07:30,8,1.3092,1.3092,1.3092,1.3092,3
,2013-01-08 08:00,8,1.3092,1.3092,1.3092,1.3092,1
,2013-01-08 08:30,8,1.3106,1.3106,1.3106,1.3106,1
,2013-01-08 09:00,8,1.3093,1.3093,1.309,1.309,2
,2013-01-08 09:30,8,1.3094,1.3094,1.3085,1.3086,15
,2013-01-08 10:00,8,1.3085,1.3085,1.3085,1.3085,1
,2013-01-08 11:30,8,1.3085,1.3086,1.3084,1.3086,3
,2013-01-08 12:30,8,1.3093,1.3093,1.3093,1.3093,4
,2013-01-08 13:30,8,1.3103,1.3103,1.3103,1.3103,6
,2013-01-09 00:30,9,1.3106,1.3106,1.3106,1.3106,2
,2013-01-09 02:00,9,1.3092,1.3092,1.3092,1.3092,1
,2013-01-09 03:00,9,1.311,1.311,1.311,1.311,1
,2013-01-09 03:30,9,1.3096,1.3096,1.3088,1.3088,2
,2013-01-09 06:00,9,1.3068,1.3068,1.3068,1.3068,1
,2013-01-09 08:00,9,1.3057,1.3059,1.3057,1.3059,8
,2013-01-09 09:00,9,1.3066,1.3066,1.3066,1.3066,1
,2013-01-09 10:00,9,1.3064,1.3064,1.3064,1.3064,1
,2013-01-09 10:30,9,1.3065,1.3072,1.3065,1.3072,3
,2013-01-09 11:00,9,1.3095,1.3095,1.309,1.309,2
,2013-01-09 11:30,9,1.3083,1.3085,1.3083,1.3085,3
,2013-01-09 12:00,9,1.3079,1.3079,1.3069,1.3069,12
,2013-01-09 12:30,9,1.3073,1.3073,1.3072,1.3072,4
,2013-01-09 14:00,9,1.3074,1.3074,1.3074,1.3074,1
,2013-01-09 15:30,9,1.308,1.308,1.308,1.308,1
,2013-01-09 19:30,10,1.3066,1.3066,1.3066,1.3066,2
,2013-01-10 00:30,10,1.3074,1.3074,1.3074,1.3074,1
,2013-01-10 03:30,10,1.3101,1.3101,1.3101,1.3101,1
,2013-01-10 04:00,10,1.3113,1.3113,1.3113,1.3113,1
,2013-01-10 04:30,10,1.3124,1.3124,1.3124,1.3124,2
,2013-01-10 05:00,10,1.3119,1.3119,1.3118,1.3118,2
,2013-01-10 05:30,10,1.3125,1.3125,1.3125,1.3125,1
,2013-01-10 06:30,10,1.3114,1.3126,1.3114,1.3126,2
,2013-01-10 07:00,10,1.313,1.313,1.313,1.313,1
,2013-01-10 07:30,10,1.3117,1.32,1.3117,1.32,28
,2013-01-10 08:00,10,1.3198,1.3213,1.3198,1.3213,11
,2013-01-10 08:30,10,1.3207,1.3207,1.3206,1.3206,4
,2013-01-10 09:00,10,1.3198,1.3234,1.3198,1.3229,22
,2013-01-10 09:30,10,1.322,1.323,1.322,1.323,5
,2013-01-10 10:00,10,1.3233,1.3238,1.3233,1.3238,3
,2013-01-10 10:30,10,1.323,1.3238,1.323,1.3238,2
,2013-01-10 11:00,10,1.3235,1.3235,1.3235,1.3235,3
,2013-01-10 11:30,10,1.325,1.3263,1.325,1.3263,5
,2013-01-10 12:00,10,1.3264,1.3264,1.3264,1.3264,2
,2013-01-10 12:30,10,1.3265,1.3276,1.3265,1.3276,14
,2013-01-10 13:00,10,1.3279,1.3279,1.3272,1.3272,3
,2013-01-10 13:30,10,1.3272,1.3272,1.3272,1.3272,4
,2013-01-10 14:00,10,1.3272,1.3272,1.3271,1.3271,2
,2013-01-10 17:30,11,1.3285,1.3285,1.3285,1.3285,2
,2013-01-10 18:00,11,1.3286,1.3288,1.3286,1.3288,2
,2013-01-10 19:30,11,1.328,1.328,1.328,1.328,1
,2013-01-10 20:00,11,1.3273,1.3273,1.3268,1.3269,5
,2013-01-10 21:00,11,1.3276,1.3276,1.3276,1.3276,2
,2013-01-10 21:30,11,1.3273,1.3273,1.3273,1.3273,1
,2013-01-11 00:30,11,1.3268,1.3269,1.3268,1.3269,3
,2013-01-11 01:00,11,1.3269,1.3284,1.3269,1.3284,2
,2013-01-11 03:30,11,1.3297,1.3299,1.3297,1.3299,3
,2013-01-11 04:00,11,1.329,1.329,1.329,1.329,1
,2013-01-11 04:30,11,1.3285,1.3285,1.3285,1.3285,1
,2013-01-11 06:00,11,1.3272,1.3272,1.3272,1.3272,2
,2013-01-11 06:30,11,1.3294,1.3294,1.3294,1.3294,1
,2013-01-11 07:00,11,1.3299,1.3338,1.3299,1.3338,12
,2013-01-11 07:30,11,1.3345,1.3365,1.3341,1.3363,52
,2013-01-11 08:00,11,1.3379,1.3379,1.3368,1.3368,14
,2013-01-11 08:30,11,1.3366,1.3367,1.3356,1.3356,7
,2013-01-11 09:00,11,1.3349,1.3358,1.3337,1.3358,10
,2013-01-11 09:30,11,1.336,1.336,1.336,1.336,1
,2013-01-11 10:00,11,1.336,1.3364,1.3357,1.3364,15
,2013-01-11 10:30,11,1.3366,1.3371,1.3366,1.337,10
,2013-01-11 11:00,11,1.3373,1.3378,1.3373,1.3378,5
,2013-01-11 11:30,11,1.337,1.3372,1.337,1.3372,2
,2013-01-11 12:00,11,1.3374,1.3374,1.3363,1.3363,8
,2013-01-11 12:30,11,1.3367,1.3367,1.3365,1.3365,5
,2013-01-11 13:00,11,1.3365,1.3365,1.336,1.336,5
,2013-01-11 13:30,11,1.3357,1.3357,1.3357,1.3357,1
,2013-01-11 15:00,11,1.3357,1.3357,1.3357,1.3357,3
,2013-01-13 17:00,14,1.338,1.338,1.3374,1.3374,21
,2013-01-13 18:00,14,1.3374,1.3374,1.3373,1.3373,7
,2013-01-13 18:30,14,1.3376,1.339,1.3376,1.339,7
,2013-01-13 19:00,14,1.3393,1.3393,1.3393,1.3393,1
,2013-01-13 19:30,14,1.3389,1.3389,1.3389,1.3389,1
,2013-01-13 20:00,14,1.339,1.3396,1.339,1.3396,5
,2013-01-14 01:30,14,1.339,1.339,1.3385,1.3385,3
,2013-01-14 02:00,14,1.338,1.338,1.3368,1.3368,9
,2013-01-14 02:30,14,1.3365,1.3378,1.3364,1.3378,5
,2013-01-14 03:00,14,1.3372,1.3375,1.3372,1.3375,2
,2013-01-14 03:30,14,1.3389,1.3389,1.3388,1.3388,7
,2013-01-14 04:00,14,1.3395,1.3407,1.3395,1.3398,7
,2013-01-14 05:00,14,1.3376,1.3376,1.3376,1.3376,2
,2013-01-14 05:30,14,1.338,1.338,1.338,1.338,1
,2013-01-14 06:30,14,1.3379,1.3379,1.3355,1.3355,7
,2013-01-14 07:00,14,1.3354,1.3355,1.3354,1.3355,5
,2013-01-14 07:30,14,1.3369,1.3378,1.3369,1.337,39
,2013-01-14 08:00,14,1.3371,1.3371,1.3371,1.3371,2
,2013-01-14 08:30,14,1.336,1.3365,1.336,1.3365,2
,2013-01-14 09:00,14,1.3367,1.3367,1.336,1.336,2
,2013-01-14 09:30,14,1.3371,1.3375,1.3371,1.3375,6
,2013-01-14 10:00,14,1.3373,1.3373,1.3373,1.3373,1
,2013-01-14 10:30,14,1.337,1.337,1.337,1.337,1
,2013-01-14 11:00,14,1.3382,1.3382,1.3382,1.3382,11
,2013-01-14 12:00,14,1.3377,1.3377,1.3377,1.3377,15
,2013-01-14 13:30,14,1.3393,1.3394,1.3389,1.3392,26
,2013-01-14 14:00,14,1.3395,1.3404,1.3393,1.3404,4
,2013-01-14 14:30,14,1.3406,1.3406,1.3397,1.3397,2
,2013-01-14 15:00,14,1.34,1.3401,1.34,1.34,5
,2013-01-14 15:30,14,1.339,1.3392,1.339,1.3392,2
,2013-01-14 17:00,15,1.3394,1.3394,1.3394,1.3394,1
,2013-01-14 18:00,15,1.3397,1.3397,1.3397,1.3397,1
,2013-01-14 18:30,15,1.3395,1.3397,1.3395,1.3397,8
,2013-01-14 19:30,15,1.34,1.3407,1.34,1.3407,5
,2013-01-14 20:00,15,1.3406,1.3406,1.3403,1.3403,2
,2013-01-14 20:30,15,1.3391,1.3396,1.3391,1.3396,2
,2013-01-14 21:30,15,1.339,1.339,1.3388,1.3388,3
,2013-01-15 00:00,15,1.3373,1.3374,1.3373,1.3374,7
,2013-01-15 00:30,15,1.3362,1.3362,1.3362,1.3362,1
,2013-01-15 01:00,15,1.336,1.336,1.336,1.336,1
,2013-01-15 01:30,15,1.3369,1.3369,1.336,1.336,11
,2013-01-15 02:00,15,1.338,1.338,1.338,1.338,1
,2013-01-15 02:30,15,1.339,1.339,1.339,1.339,5
,2013-01-15 03:30,15,1.3385,1.3391,1.3385,1.3391,2
,2013-01-15 04:00,15,1.3387,1.3387,1.3387,1.3387,1
,2013-01-15 05:00,15,1.3363,1.3366,1.3363,1.3364,18
,2013-01-15 05:30,15,1.3355,1.3355,1.3354,1.3354,3
,2013-01-15 06:00,15,1.3356,1.3356,1.3342,1.3342,2
,2013-01-15 06:30,15,1.3334,1.3334,1.333,1.333,2
,2013-01-15 07:00,15,1.3342,1.3345,1.3342,1.3345,3
,2013-01-15 07:30,15,1.3338,1.3353,1.3338,1.3353,3
,2013-01-15 08:00,15,1.3358,1.3361,1.3358,1.3361,2
,2013-01-15 08:30,15,1.3344,1.3346,1.3344,1.3345,50
,2013-01-15 09:00,15,1.3361,1.3368,1.3361,1.3368,3
,2013-01-15 09:30,15,1.3363,1.3363,1.3363,1.3363,2
,2013-01-15 10:00,15,1.3349,1.3349,1.3349,1.3349,1
,2013-01-15 12:30,15,1.3332,1.3332,1.3294,1.3294,19
,2013-01-15 13:00,15,1.3296,1.3305,1.3296,1.3305,22
,2013-01-15 14:00,15,1.3316,1.3334,1.3316,1.3334,5
,2013-01-15 14:30,15,1.3324,1.3328,1.3324,1.3328,3
,2013-01-15 15:00,15,1.3325,1.3325,1.3325,1.3325,2
,2013-01-15 19:00,16,1.3299,1.3299,1.3299,1.3299,1
,2013-01-15 22:00,16,1.3299,1.3299,1.3299,1.3299,1
,2013-01-16 00:30,16,1.3304,1.3304,1.3304,1.3304,2
,2013-01-16 01:00,16,1.33,1.33,1.33,1.33,2
,2013-01-16 02:30,16,1.328,1.3287,1.328,1.3287,3
,2013-01-16 03:00,16,1.3287,1.3287,1.3287,1.3287,1
,2013-01-16 04:00,16,1.3312,1.3315,1.3312,1.3315,2
,2013-01-16 04:30,16,1.332,1.3329,1.332,1.3329,6
,2013-01-16 05:00,16,1.3335,1.3338,1.3335,1.3338,6
,2013-01-16 06:30,16,1.3314,1.3314,1.3275,1.3275,10
,2013-01-16 08:00,16,1.328,1.3304,1.328,1.3304,7
,2013-01-16 08:30,16,1.3295,1.3295,1.3295,1.3295,1
,2013-01-16 09:00,16,1.3308,1.331,1.3308,1.331,2
,2013-01-16 09:30,16,1.3317,1.3323,1.3317,1.3323,5
,2013-01-16 11:00,16,1.3305,1.3305,1.3305,1.3305,4
,2013-01-16 11:30,16,1.3303,1.3303,1.3297,1.3297,2
,2013-01-16 13:00,16,1.3311,1.3311,1.3311,1.3311,1
,2013-01-16 14:00,16,1.3293,1.3301,1.3293,1.3301,2
,2013-01-16 15:00,16,1.3303,1.3307,1.3303,1.3307,12
,2013-01-16 19:00,17,1.3329,1.3329,1.3329,1.3329,1
,2013-01-16 22:30,17,1.3294,1.3294,1.3294,1.3294,17
,2013-01-16 23:00,17,1.3297,1.3297,1.3297,1.3297,2
,2013-01-17 00:30,17,1.3314,1.3314,1.3314,1.3314,1
,2013-01-17 01:30,17,1.3299,1.3305,1.3299,1.3305,5
,2013-01-17 02:00,17,1.331,1.3325,1.331,1.3318,7
,2013-01-17 02:30,17,1.3333,1.336,1.3333,1.3358,15
,2013-01-17 03:00,17,1.3357,1.3357,1.3352,1.3352,3
,2013-01-17 03:30,17,1.3358,1.3358,1.3358,1.3358,1
,2013-01-17 04:30,17,1.3378,1.3378,1.3378,1.3378,1
,2013-01-17 05:00,17,1.3371,1.3371,1.3371,1.3371,1
,2013-01-17 05:30,17,1.3382,1.3386,1.3382,1.3386,9
,2013-01-17 06:00,17,1.3386,1.3386,1.3386,1.3386,1
,2013-01-17 06:30,17,1.338,1.339,1.338,1.339,4
,2013-01-17 07:00,17,1.3388,1.3388,1.3388,1.3388,1
,2013-01-17 07:30,17,1.3386,1.3386,1.337,1.3374,21
,2013-01-17 08:00,17,1.3352,1.3352,1.335,1.335,3
,2013-01-17 08:30,17,1.3353,1.3353,1.3353,1.3353,151
,2013-01-17 10:00,17,1.3362,1.3362,1.3362,1.3362,1
,2013-01-17 11:30,17,1.3365,1.338,1.3365,1.338,26
,2013-01-17 12:00,17,1.3375,1.3375,1.3375,1.3375,6
,2013-01-17 12:30,17,1.339,1.34,1.339,1.34,7
,2013-01-17 13:30,17,1.3391,1.3391,1.3391,1.3391,2
,2013-01-17 14:00,17,1.3397,1.3397,1.3397,1.3397,1
,2013-01-17 18:30,18,1.3388,1.3388,1.3388,1.3388,8
,2013-01-17 21:30,18,1.3398,1.3398,1.3398,1.3398,4
,2013-01-18 00:00,18,1.3398,1.3398,1.3398,1.3398,4
,2013-01-18 01:30,18,1.3403,1.3403,1.3403,1.3403,1
,2013-01-18 02:00,18,1.3393,1.3393,1.3382,1.3386,19
,2013-01-18 02:30,18,1.3378,1.3378,1.3378,1.3378,1
,2013-01-18 03:00,18,1.3368,1.3368,1.3354,1.3354,6
,2013-01-18 04:30,18,1.3363,1.3363,1.3363,1.3363,1
,2013-01-18 05:30,18,1.3367,1.3367,1.3367,1.3367,1
,2013-01-18 06:00,18,1.3361,1.3361,1.3361,1.3361,2
,2013-01-18 06:30,18,1.3361,1.3361,1.3361,1.3361,1
,2013-01-18 07:00,18,1.3326,1.334,1.3315,1.333,15
,2013-01-18 07:30,18,1.3327,1.3345,1.3327,1.333,8
,2013-01-18 08:00,18,1.3328,1.3336,1.3327,1.3336,24
,2013-01-18 08:30,18,1.333,1.333,1.333,1.333,1
,2013-01-18 09:00,18,1.3326,1.3326,1.3322,1.3322,8
,2013-01-18 10:00,18,1.3304,1.3304,1.3295,1.3299,8
,2013-01-18 11:00,18,1.3319,1.3325,1.3319,1.3325,9
,2013-01-18 11:30,18,1.3331,1.3331,1.3331,1.3331,1
,2013-01-18 12:00,18,1.3345,1.3345,1.3345,1.3345,1
,2013-01-18 14:00,18,1.3335,1.3335,1.3335,1.3335,1
,2013-01-20 17:30,22,1.3328,1.3328,1.3328,1.3328,1
,2013-01-20 18:00,22,1.3322,1.3322,1.3322,1.3322,1
,2013-01-20 19:30,22,1.334,1.334,1.334,1.334,1
,2013-01-20 20:00,22,1.3336,1.3336,1.3336,1.3336,1
,2013-01-20 20:30,22,1.3338,1.3338,1.3338,1.3338,1
,2013-01-20 23:30,22,1.3326,1.3326,1.3326,1.3326,1
,2013-01-21 00:00,22,1.3333,1.3333,1.3333,1.3333,1
,2013-01-21 01:30,22,1.3336,1.3336,1.3331,1.3331,3
,2013-01-21 03:00,22,1.3336,1.3336,1.3336,1.3336,1
,2013-01-21 03:30,22,1.3345,1.3345,1.3341,1.3341,2
,2013-01-21 04:00,22,1.3329,1.3336,1.3329,1.3335,3
,2013-01-21 05:00,22,1.3315,1.3315,1.3315,1.3315,2
,2013-01-21 05:30,22,1.3319,1.3321,1.3319,1.3321,3
,2013-01-21 06:30,22,1.333,1.333,1.333,1.333,1
,2013-01-21 08:30,22,1.332,1.332,1.332,1.332,1
,2013-01-21 18:30,22,1.3325,1.3325,1.3325,1.3325,1
,2013-01-21 22:00,22,1.335,1.3367,1.335,1.3359,9
,2013-01-21 22:30,22,1.3358,1.3358,1.3358,1.3358,1
,2013-01-21 23:00,22,1.3357,1.3361,1.3357,1.3361,2
,2013-01-22 00:30,22,1.3368,1.3368,1.3368,1.3368,1
,2013-01-22 01:00,22,1.338,1.338,1.338,1.338,1
,2013-01-22 01:30,22,1.3382,1.3382,1.3377,1.3377,14
,2013-01-22 02:30,22,1.3368,1.3368,1.3368,1.3368,5
,2013-01-22 03:00,22,1.331,1.3312,1.3293,1.3312,17
,2013-01-22 03:30,22,1.3303,1.3303,1.3303,1.3303,12
,2013-01-22 04:00,22,1.3328,1.337,1.3328,1.3369,13
,2013-01-22 04:30,22,1.3359,1.3359,1.3356,1.3356,2
,2013-01-22 05:00,22,1.338,1.338,1.338,1.338,5
,2013-01-22 07:00,22,1.3328,1.3332,1.3324,1.3324,5
,2013-01-22 08:00,22,1.3326,1.3326,1.3326,1.3326,1
,2013-01-22 08:30,22,1.3324,1.3332,1.3324,1.3332,2
,2013-01-22 09:00,22,1.331,1.331,1.3303,1.3303,6
,2013-01-22 09:30,22,1.3296,1.3303,1.3295,1.3303,34
,2013-01-22 10:00,22,1.3298,1.3311,1.3298,1.3311,4
,2013-01-22 10:30,22,1.3311,1.3311,1.3311,1.3311,2
,2013-01-22 12:00,22,1.3328,1.3328,1.3328,1.3328,1
,2013-01-22 13:30,22,1.3327,1.3327,1.3327,1.3327,1
,2013-01-22 15:00,22,1.3331,1.3332,1.3331,1.3332,4
,2013-01-22 20:00,23,1.3332,1.3332,1.3332,1.3332,5
,2013-01-22 22:30,23,1.3325,1.3325,1.3325,1.3325,1
,2013-01-22 23:00,23,1.3325,1.3325,1.3323,1.3323,3
,2013-01-23 01:00,23,1.3308,1.3315,1.3308,1.3315,3
,2013-01-23 02:00,23,1.3311,1.3311,1.3302,1.3302,8
,2013-01-23 03:00,23,1.3326,1.3326,1.3326,1.3326,4
,2013-01-23 03:30,23,1.3333,1.335,1.3329,1.3346,18
,2013-01-23 04:00,23,1.3354,1.3354,1.3353,1.3354,8
,2013-01-23 04:30,23,1.3341,1.3341,1.3341,1.3341,1
,2013-01-23 05:00,23,1.3348,1.335,1.3348,1.335,4
,2013-01-23 06:00,23,1.3362,1.3362,1.3361,1.3362,4
,2013-01-23 06:30,23,1.3356,1.3356,1.3356,1.3356,1
,2013-01-23 07:00,23,1.3346,1.3346,1.3344,1.3344,2
,2013-01-23 08:00,23,1.3334,1.3334,1.3333,1.3333,7
,2013-01-23 08:30,23,1.3348,1.335,1.3348,1.335,2
,2013-01-23 09:00,23,1.3352,1.3356,1.3315,1.3315,21
,2013-01-23 09:30,23,1.3302,1.3308,1.329,1.329,41
,2013-01-23 10:00,23,1.3303,1.3303,1.3303,1.3303,1
,2013-01-23 10:30,23,1.3318,1.3318,1.3317,1.3317,2
,2013-01-23 14:00,23,1.333,1.333,1.333,1.333,5
,2013-01-23 14:30,23,1.3328,1.3328,1.3328,1.3328,1
,2013-01-23 20:30,24,1.3329,1.3329,1.3329,1.3329,1
,2013-01-23 21:00,24,1.3325,1.3333,1.3325,1.3333,2
,2013-01-23 22:00,24,1.3327,1.3327,1.3327,1.3327,2
,2013-01-23 23:00,24,1.3324,1.3324,1.3324,1.3324,1
,2013-01-24 00:30,24,1.3343,1.3356,1.3343,1.3356,8
,2013-01-24 01:00,24,1.3352,1.3355,1.3351,1.3351,13
,2013-01-24 01:30,24,1.334,1.334,1.331,1.3317,3
,2013-01-24 02:00,24,1.331,1.334,1.33,1.334,8
,2013-01-24 02:30,24,1.3339,1.3339,1.3339,1.3339,2
,2013-01-24 03:00,24,1.3342,1.3346,1.3342,1.3346,4
,2013-01-24 03:30,24,1.3347,1.3347,1.3331,1.3331,4
,2013-01-24 04:00,24,1.3333,1.3333,1.3333,1.3333,4
,2013-01-24 04:30,24,1.3342,1.3342,1.3342,1.3342,1
,2013-01-24 05:00,24,1.3343,1.3343,1.3343,1.3343,2
,2013-01-24 05:30,24,1.3337,1.3337,1.3337,1.3337,1
,2013-01-24 07:00,24,1.337,1.337,1.3357,1.3357,5
,2013-01-24 07:30,24,1.3352,1.3361,1.3346,1.3361,9
,2013-01-24 08:00,24,1.3373,1.3376,1.3362,1.3363,10
,2013-01-24 08:30,24,1.3354,1.3354,1.3354,1.3354,1
,2013-01-24 09:00,24,1.3362,1.3362,1.3362,1.3362,1
,2013-01-24 09:30,24,1.3387,1.3387,1.3387,1.3387,1
,2013-01-24 10:00,24,1.3388,1.34,1.3388,1.34,8
,2013-01-24 10:30,24,1.3387,1.3387,1.3387,1.3387,1
,2013-01-24 13:30,24,1.3384,1.3384,1.3384,1.3384,1
,2013-01-24 18:30,25,1.338,1.338,1.338,1.338,1
,2013-01-24 20:00,25,1.337,1.337,1.337,1.337,1
,2013-01-24 23:30,25,1.338,1.338,1.338,1.338,2
,2013-01-25 01:00,25,1.34,1.3427,1.34,1.3427,5
,2013-01-25 01:30,25,1.3421,1.3421,1.3418,1.3418,2
,2013-01-25 02:30,25,1.3421,1.3442,1.3421,1.3442,4
,2013-01-25 03:00,25,1.3438,1.345,1.341,1.3448,14
,2013-01-25 03:30,25,1.344,1.3448,1.344,1.3445,4
,2013-01-25 04:00,25,1.3462,1.3462,1.3445,1.3445,10
,2013-01-25 04:30,25,1.3445,1.3445,1.3433,1.3433,3
,2013-01-25 05:00,25,1.347,1.347,1.3453,1.3463,8
,2013-01-25 05:30,25,1.3463,1.3463,1.3445,1.3445,14
,2013-01-25 06:00,25,1.3446,1.3464,1.3446,1.3464,2
,2013-01-25 06:30,25,1.3463,1.3472,1.3461,1.3461,41
,2013-01-25 07:00,25,1.348,1.348,1.3465,1.3465,14
,2013-01-25 07:30,25,1.3454,1.3465,1.3454,1.3463,5
,2013-01-25 08:30,25,1.347,1.3481,1.347,1.3481,5
,2013-01-25 09:00,25,1.3474,1.3474,1.3474,1.3474,10
,2013-01-25 09:30,25,1.3475,1.3485,1.3475,1.3485,3
,2013-01-25 10:00,25,1.3469,1.3469,1.3469,1.3469,3
,2013-01-25 11:00,25,1.3468,1.3468,1.3468,1.3468,1
,2013-01-25 11:30,25,1.347,1.3472,1.3467,1.3469,10
,2013-01-25 13:00,25,1.3479,1.3479,1.3479,1.3479,7
,2013-01-25 13:30,25,1.3479,1.3479,1.3477,1.3477,6
,2013-01-25 14:00,25,1.3471,1.3471,1.347,1.347,15
,2013-01-25 14:30,25,1.3472,1.3472,1.347,1.347,12
,2013-01-25 15:30,25,1.3468,1.3468,1.3468,1.3468,1
,2013-01-27 19:30,28,1.3462,1.3462,1.3462,1.3462,10
,2013-01-28 01:00,28,1.3452,1.3461,1.3452,1.3461,21
,2013-01-28 01:30,28,1.345,1.345,1.345,1.345,5
,2013-01-28 02:00,28,1.344,1.344,1.3438,1.3438,7
,2013-01-28 03:00,28,1.3452,1.3452,1.344,1.3448,7
,2013-01-28 03:30,28,1.346,1.3461,1.3457,1.3457,7
,2013-01-28 04:00,28,1.3455,1.3457,1.3455,1.3457,2
,2013-01-28 06:00,28,1.344,1.344,1.344,1.344,1
,2013-01-28 07:00,28,1.3455,1.3455,1.3455,1.3455,1
,2013-01-28 07:30,28,1.346,1.348,1.346,1.348,15
,2013-01-28 08:00,28,1.3476,1.3486,1.3476,1.3486,10
,2013-01-28 08:30,28,1.3463,1.3463,1.3463,1.3463,4
,2013-01-28 09:00,28,1.347,1.347,1.3446,1.3455,18
,2013-01-28 09:30,28,1.3458,1.347,1.3458,1.347,19
,2013-01-28 10:00,28,1.3454,1.3454,1.3454,1.3454,2
,2013-01-28 10:30,28,1.3479,1.3479,1.3464,1.3464,5
,2013-01-28 11:00,28,1.3458,1.3458,1.3458,1.3458,1
,2013-01-28 13:00,28,1.346,1.346,1.346,1.346,26
,2013-01-28 15:30,28,1.3467,1.3467,1.3467,1.3467,4
,2013-01-28 17:00,29,1.3461,1.3461,1.3461,1.3461,1
,2013-01-28 17:30,29,1.3458,1.3458,1.3458,1.3458,1
,2013-01-28 23:30,29,1.3464,1.3464,1.3464,1.3464,1
,2013-01-29 01:00,29,1.3451,1.3451,1.3451,1.3451,1
,2013-01-29 01:30,29,1.3448,1.3448,1.3448,1.3448,2
,2013-01-29 02:30,29,1.3466,1.3468,1.3466,1.3468,4
,2013-01-29 04:00,29,1.3448,1.3448,1.3448,1.3448,2
,2013-01-29 04:30,29,1.3444,1.3444,1.343,1.3438,3
,2013-01-29 05:00,29,1.3435,1.3435,1.3435,1.3435,1
,2013-01-29 05:30,29,1.344,1.344,1.344,1.344,1
,2013-01-29 06:30,29,1.3452,1.3452,1.345,1.345,2
,2013-01-29 08:00,29,1.3453,1.3475,1.3453,1.3475,17
,2013-01-29 08:30,29,1.349,1.3501,1.3489,1.3501,30
,2013-01-29 09:00,29,1.35,1.35,1.3489,1.3489,27
,2013-01-29 09:30,29,1.3496,1.3496,1.3496,1.3496,1
,2013-01-29 10:00,29,1.3486,1.3488,1.3486,1.3487,4
,2013-01-29 10:30,29,1.348,1.3485,1.3475,1.3485,4
,2013-01-29 11:00,29,1.3491,1.3491,1.3489,1.3489,15
,2013-01-29 12:00,29,1.3493,1.3493,1.3493,1.3493,1
,2013-01-29 12:30,29,1.3493,1.3493,1.3493,1.3493,1
,2013-01-29 13:00,29,1.35,1.3504,1.35,1.3504,3
,2013-01-29 13:30,29,1.3502,1.3502,1.3502,1.3502,2
,2013-01-29 14:30,29,1.35,1.3503,1.35,1.3503,6
,2013-01-29 15:00,29,1.3503,1.3505,1.3502,1.3502,29
,2013-01-29 15:30,29,1.35,1.35,1.35,1.35,1
,2013-01-30 00:30,30,1.3499,1.3499,1.3499,1.3499,1
,2013-01-30 01:00,30,1.3509,1.3527,1.3509,1.3527,33
,2013-01-30 01:30,30,1.3525,1.3525,1.3516,1.3516,14
,2013-01-30 02:00,30,1.3516,1.3516,1.3516,1.3516,1
,2013-01-30 02:30,30,1.3519,1.3519,1.3519,1.3519,1
,2013-01-30 03:00,30,1.352,1.3535,1.352,1.3535,2
,2013-01-30 03:30,30,1.3535,1.3541,1.3535,1.354,5
,2013-01-30 04:00,30,1.354,1.3549,1.354,1.3549,4
,2013-01-30 04:30,30,1.3549,1.3569,1.3549,1.3566,69
,2013-01-30 05:00,30,1.3571,1.3571,1.3564,1.3564,9
,2013-01-30 05:30,30,1.356,1.3562,1.356,1.3562,14
,2013-01-30 06:00,30,1.3559,1.3559,1.3559,1.3559,2
,2013-01-30 06:30,30,1.355,1.355,1.355,1.355,2
,2013-01-30 07:00,30,1.355,1.355,1.3544,1.3546,9
,2013-01-30 07:30,30,1.3559,1.3561,1.3552,1.3552,8
,2013-01-30 08:00,30,1.3548,1.3556,1.3548,1.3556,10
,2013-01-30 08:30,30,1.3562,1.3567,1.3562,1.3567,7
,2013-01-30 09:00,30,1.3568,1.3582,1.3568,1.358,21
,2013-01-30 09:30,30,1.3566,1.358,1.3566,1.358,11
,2013-01-30 10:00,30,1.3577,1.3579,1.3576,1.3579,24
,2013-01-30 10:30,30,1.3586,1.3586,1.3573,1.3573,11
,2013-01-30 11:00,30,1.357,1.3571,1.357,1.3571,5
,2013-01-30 12:00,30,1.3582,1.3582,1.3578,1.3578,3
,2013-01-30 13:00,30,1.3579,1.3595,1.3579,1.3595,22
,2013-01-30 13:30,30,1.357,1.357,1.357,1.357,1
,2013-01-30 14:30,30,1.3577,1.3577,1.3576,1.3576,80
,2013-01-30 15:30,30,1.3576,1.3577,1.3576,1.3577,5
,2013-01-30 20:30,31,1.3573,1.3573,1.3573,1.3573,2
,2013-01-30 21:30,31,1.3578,1.358,1.3576,1.358,13
,2013-01-30 23:30,31,1.3587,1.359,1.3587,1.359,24
,2013-01-31 00:00,31,1.357,1.357,1.357,1.357,1
,2013-01-31 01:00,31,1.3559,1.3568,1.3554,1.3568,15
,2013-01-31 01:30,31,1.3561,1.3561,1.3554,1.3554,3
,2013-01-31 02:30,31,1.3573,1.3573,1.356,1.357,15
,2013-01-31 03:00,31,1.3568,1.3568,1.3568,1.3568,2
,2013-01-31 03:30,31,1.3572,1.3572,1.3572,1.3572,8
,2013-01-31 04:00,31,1.3574,1.3578,1.3574,1.3575,9
,2013-01-31 04:30,31,1.3563,1.3563,1.3563,1.3563,6
,2013-01-31 05:00,31,1.3555,1.3555,1.3555,1.3555,2
,2013-01-31 05:30,31,1.3556,1.3556,1.3556,1.3556,1
,2013-01-31 06:00,31,1.3566,1.3566,1.3566,1.3566,10
,2013-01-31 07:00,31,1.3561,1.3565,1.3557,1.3557,3
,2013-01-31 08:00,31,1.3573,1.3578,1.3573,1.3574,5
,2013-01-31 08:30,31,1.3577,1.3585,1.3577,1.3585,20
,2013-01-31 09:30,31,1.3593,1.3604,1.3593,1.3596,37
,2013-01-31 10:00,31,1.3583,1.3583,1.3578,1.3582,19
,2013-01-31 10:30,31,1.359,1.3596,1.359,1.3596,12
,2013-01-31 11:30,31,1.3591,1.3596,1.3591,1.3596,9
,2013-01-31 12:00,31,1.3589,1.3593,1.3587,1.3587,22
,2013-01-31 13:00,31,1.3585,1.3585,1.3585,1.3585,1
,2013-01-31 13:30,31,1.358,1.358,1.358,1.358,2
,2013-01-31 14:00,31,1.3586,1.3586,1.3586,1.3586,2
,2013-01-31 14:30,31,1.359,1.359,1.359,1.359,10
,2013-01-31 15:30,31,1.3585,1.3585,1.3585,1.3585,1
,2013-01-31 17:30,1,1.3593,1.3629,1.3593,1.3629,25
,2013-01-31 18:00,1,1.3614,1.3614,1.3614,1.3614,1
,2013-01-31 18:30,1,1.3622,1.3622,1.3622,1.3622,1
,2013-01-31 19:00,1,1.3625,1.363,1.3625,1.363,6
,2013-01-31 21:00,1,1.3615,1.3615,1.3615,1.3615,5
,2013-01-31 22:00,1,1.3618,1.3624,1.3618,1.3624,7
,2013-01-31 22:30,1,1.363,1.363,1.363,1.363,4
,2013-01-31 23:30,1,1.3633,1.3633,1.3633,1.3633,1
,2013-02-01 01:00,1,1.364,1.3648,1.3637,1.3637,9
,2013-02-01 01:30,1,1.3638,1.3638,1.3631,1.3631,6
,2013-02-01 02:00,1,1.363,1.363,1.3625,1.3625,2
,2013-02-01 02:30,1,1.362,1.3653,1.362,1.3653,17
,2013-02-01 03:30,1,1.3666,1.368,1.3666,1.368,13
,2013-02-01 04:00,1,1.368,1.368,1.3676,1.3679,10
,2013-02-01 04:30,1,1.3676,1.3678,1.3674,1.3674,11
,2013-02-01 05:00,1,1.365,1.3659,1.365,1.3659,6
,2013-02-01 06:30,1,1.3668,1.3668,1.3668,1.3668,12
,2013-02-01 07:00,1,1.366,1.3661,1.3633,1.3633,9
,2013-02-01 07:30,1,1.3662,1.3676,1.3658,1.3665,49
,2013-02-01 08:00,1,1.3645,1.3645,1.362,1.3636,46
,2013-02-01 08:30,1,1.3628,1.3628,1.36,1.36,80
,2013-02-01 09:00,1,1.359,1.3661,1.359,1.3656,25
,2013-02-01 09:30,1,1.3656,1.3711,1.3656,1.3711,84
,2013-02-01 10:00,1,1.3699,1.3731,1.3699,1.3707,20
,2013-02-01 10:30,1,1.3711,1.3711,1.3704,1.3704,2
,2013-02-01 11:00,1,1.3693,1.3696,1.368,1.368,24
,2013-02-01 11:30,1,1.369,1.369,1.3678,1.3678,3
,2013-02-01 12:00,1,1.3677,1.3688,1.3668,1.3668,18
,2013-02-01 12:30,1,1.3675,1.3686,1.367,1.3679,8
,2013-02-01 13:00,1,1.3679,1.3679,1.3679,1.3679,1
,2013-02-01 14:00,1,1.3667,1.3667,1.3667,1.3667,2
,2013-02-01 14:30,1,1.3679,1.3679,1.3666,1.3666,7
,2013-02-01 15:00,1,1.366,1.366,1.366,1.366,5
,2013-02-01 15:30,1,1.366,1.366,1.3649,1.3652,4
,2013-02-03 17:00,4,1.3656,1.3659,1.3656,1.3659,17
,2013-02-03 18:00,4,1.3654,1.3654,1.3654,1.3654,1
,2013-02-03 18:30,4,1.3655,1.3655,1.3655,1.3655,1
,2013-02-03 19:00,4,1.3646,1.3646,1.3646,1.3646,16
,2013-02-03 20:00,4,1.3636,1.3636,1.3636,1.3636,1
,2013-02-03 21:00,4,1.3632,1.3636,1.3632,1.3636,2
,2013-02-03 23:00,4,1.363,1.363,1.363,1.363,1
,2013-02-03 23:30,4,1.3634,1.3634,1.3634,1.3634,1
,2013-02-04 00:30,4,1.364,1.364,1.3638,1.3638,9
,2013-02-04 01:00,4,1.3633,1.3639,1.3633,1.3639,6
,2013-02-04 02:00,4,1.3627,1.3627,1.3615,1.3615,7
,2013-02-04 02:30,4,1.3605,1.3616,1.3605,1.3605,3
,2013-02-04 03:00,4,1.3609,1.3615,1.3609,1.3615,5
,2013-02-04 03:30,4,1.3609,1.3609,1.3595,1.3595,3
,2013-02-04 04:00,4,1.359,1.3595,1.3584,1.3594,21
,2013-02-04 04:30,4,1.36,1.36,1.3577,1.3577,6
,2013-02-04 05:30,4,1.3579,1.3579,1.3579,1.3579,1
,2013-02-04 06:00,4,1.3575,1.3575,1.3575,1.3575,2
,2013-02-04 06:30,4,1.3584,1.3585,1.3584,1.3585,2
,2013-02-04 07:00,4,1.3569,1.3569,1.356,1.3564,11
,2013-02-04 07:30,4,1.357,1.357,1.357,1.357,10
,2013-02-04 08:00,4,1.3578,1.3578,1.3568,1.3568,8
,2013-02-04 08:30,4,1.3569,1.357,1.3567,1.3567,4
,2013-02-04 09:00,4,1.358,1.3582,1.3562,1.3562,16
,2013-02-04 09:30,4,1.356,1.3569,1.3558,1.3563,10
,2013-02-04 10:00,4,1.3564,1.3564,1.3563,1.3563,3
,2013-02-04 10:30,4,1.3553,1.3554,1.3538,1.3539,49
,2013-02-04 11:30,4,1.3546,1.355,1.3546,1.3548,8
,2013-02-04 12:00,4,1.3545,1.3545,1.3545,1.3545,2
,2013-02-04 12:30,4,1.3536,1.3536,1.353,1.353,5
,2013-02-04 13:00,4,1.3524,1.3524,1.3524,1.3524,1
,2013-02-04 13:30,4,1.3528,1.353,1.3524,1.353,7
,2013-02-04 14:00,4,1.3529,1.3529,1.3526,1.3527,17
,2013-02-04 14:30,4,1.3527,1.3527,1.3527,1.3527,1
,2013-02-04 19:30,5,1.3517,1.3517,1.3517,1.3517,1
,2013-02-04 20:00,5,1.3512,1.3512,1.3505,1.3505,2
,2013-02-04 21:00,5,1.35,1.35,1.35,1.35,7
,2013-02-05 00:00,5,1.3496,1.3499,1.3496,1.3499,2
,2013-02-05 00:30,5,1.35,1.35,1.348,1.348,9
,2013-02-05 01:00,5,1.3479,1.3482,1.3479,1.3482,4
,2013-02-05 01:30,5,1.347,1.3476,1.347,1.3476,2
,2013-02-05 02:00,5,1.3505,1.352,1.3505,1.352,5
,2013-02-05 02:30,5,1.3524,1.353,1.3524,1.353,4
,2013-02-05 03:00,5,1.3545,1.355,1.3543,1.3543,9
,2013-02-05 03:30,5,1.3556,1.3556,1.3548,1.3548,2
,2013-02-05 04:00,5,1.3525,1.3525,1.3525,1.3525,5
,2013-02-05 04:30,5,1.356,1.356,1.356,1.356,1
,2013-02-05 05:00,5,1.357,1.357,1.357,1.357,1
,2013-02-05 05:30,5,1.3578,1.3578,1.3578,1.3578,1
,2013-02-05 06:00,5,1.3574,1.3579,1.3562,1.3562,4
,2013-02-05 07:00,5,1.355,1.355,1.3547,1.3547,2
,2013-02-05 07:30,5,1.354,1.354,1.3527,1.3527,3
,2013-02-05 08:00,5,1.3531,1.3539,1.352,1.3532,18
,2013-02-05 08:30,5,1.3516,1.3528,1.3514,1.3528,21
,2013-02-05 09:00,5,1.355,1.3561,1.3536,1.3536,5
,2013-02-05 09:30,5,1.3546,1.3546,1.3545,1.3545,2
,2013-02-05 10:00,5,1.3535,1.3601,1.3535,1.3598,36
,2013-02-05 10:30,5,1.3599,1.3609,1.358,1.358,18
,2013-02-05 11:30,5,1.3583,1.3592,1.3579,1.3592,6
,2013-02-05 12:00,5,1.3594,1.3603,1.3594,1.3603,8
,2013-02-05 12:30,5,1.3592,1.3592,1.3592,1.3592,1
,2013-02-05 13:00,5,1.3588,1.3588,1.3588,1.3588,1
,2013-02-05 13:30,5,1.3583,1.3586,1.3583,1.3586,2
,2013-02-05 15:00,5,1.3595,1.3595,1.3593,1.3593,14
,2013-02-05 19:30,6,1.3599,1.36,1.3599,1.36,2
,2013-02-05 20:00,6,1.36,1.3605,1.36,1.3605,30
,2013-02-05 23:30,6,1.3582,1.3582,1.3582,1.3582,4
,2013-02-06 00:30,6,1.358,1.358,1.358,1.358,1
,2013-02-06 01:30,6,1.3559,1.3559,1.3543,1.3543,3
,2013-02-06 02:00,6,1.3537,1.3537,1.3537,1.3537,2
,2013-02-06 02:30,6,1.3545,1.356,1.3545,1.356,6
,2013-02-06 03:00,6,1.3551,1.3551,1.3536,1.3536,18
,2013-02-06 04:30,6,1.3544,1.3544,1.3544,1.3544,1
,2013-02-06 06:30,6,1.3526,1.354,1.352,1.354,3
,2013-02-06 07:00,6,1.352,1.352,1.352,1.352,1
,2013-02-06 07:30,6,1.3525,1.3525,1.3508,1.3508,5
,2013-02-06 08:00,6,1.3515,1.3522,1.3515,1.3522,4
,2013-02-06 08:30,6,1.3522,1.3532,1.3522,1.3532,2
,2013-02-06 09:00,6,1.3536,1.354,1.3532,1.354,13
,2013-02-06 09:30,6,1.354,1.354,1.354,1.354,1
,2013-02-06 10:00,6,1.355,1.355,1.3543,1.3543,3
,2013-02-06 10:30,6,1.354,1.3544,1.3538,1.3544,9
,2013-02-06 11:30,6,1.3541,1.3541,1.3541,1.3541,1
,2013-02-06 13:00,6,1.3521,1.3526,1.3521,1.3522,4
,2013-02-06 13:30,6,1.3535,1.3535,1.3535,1.3535,1
,2013-02-06 14:00,6,1.3538,1.3538,1.3538,1.3538,1
,2013-02-06 18:30,7,1.3521,1.3521,1.3521,1.3521,1
,2013-02-06 19:00,7,1.3521,1.3521,1.3519,1.3519,2
,2013-02-06 21:30,7,1.3513,1.3513,1.3513,1.3513,1
,2013-02-06 22:00,7,1.3521,1.3521,1.3519,1.3519,2
,2013-02-07 01:00,7,1.355,1.355,1.355,1.355,1
,2013-02-07 01:30,7,1.3538,1.3538,1.3538,1.3538,1
,2013-02-07 02:00,7,1.3555,1.3574,1.3555,1.3574,10
,2013-02-07 02:30,7,1.3576,1.3582,1.3575,1.3575,7
,2013-02-07 03:30,7,1.3571,1.3582,1.3571,1.3582,7
,2013-02-07 04:00,7,1.356,1.356,1.356,1.356,1
,2013-02-07 04:30,7,1.3573,1.358,1.3573,1.358,2
,2013-02-07 05:30,7,1.358,1.358,1.3572,1.3576,7
,2013-02-07 06:00,7,1.3571,1.3574,1.3571,1.3572,3
,2013-02-07 06:30,7,1.3573,1.3573,1.3573,1.3573,1
,2013-02-07 07:00,7,1.3575,1.3575,1.3554,1.3554,6
,2013-02-07 07:30,7,1.3503,1.3543,1.3476,1.3476,34
,2013-02-07 08:00,7,1.3468,1.3489,1.3443,1.3461,50
,2013-02-07 08:30,7,1.3463,1.3463,1.3437,1.3443,8
,2013-02-07 09:00,7,1.3438,1.344,1.3415,1.3417,38
,2013-02-07 09:30,7,1.3415,1.3422,1.3388,1.3399,31
,2013-02-07 10:00,7,1.3404,1.3415,1.34,1.3415,19
,2013-02-07 10:30,7,1.3399,1.3403,1.3391,1.3391,7
,2013-02-07 11:00,7,1.3395,1.3407,1.3393,1.3407,8
,2013-02-07 11:30,7,1.3431,1.3431,1.3414,1.3414,2
,2013-02-07 12:00,7,1.3406,1.3406,1.3406,1.3406,5
,2013-02-07 12:30,7,1.3405,1.3405,1.3405,1.3405,1
,2013-02-07 13:00,7,1.3407,1.3407,1.3407,1.3407,1
,2013-02-07 13:30,7,1.3415,1.3415,1.3415,1.3415,1
,2013-02-07 14:00,7,1.3393,1.3393,1.3393,1.3393,1
,2013-02-07 17:30,8,1.3401,1.3401,1.3401,1.3401,2
,2013-02-07 19:00,8,1.3394,1.3394,1.3394,1.3394,1
,2013-02-07 19:30,8,1.3404,1.3404,1.3404,1.3404,1
,2013-02-07 20:00,8,1.3425,1.3428,1.3424,1.3424,4
,2013-02-07 20:30,8,1.3419,1.3419,1.3419,1.3419,1
,2013-02-07 21:00,8,1.3425,1.3425,1.3419,1.3419,5
,2013-02-07 21:30,8,1.3419,1.342,1.3419,1.342,12
,2013-02-08 01:00,8,1.3402,1.3402,1.3395,1.3402,22
,2013-02-08 01:30,8,1.3409,1.3409,1.3407,1.3407,7
,2013-02-08 02:00,8,1.3414,1.3415,1.3407,1.3415,9
,2013-02-08 02:30,8,1.3419,1.3422,1.3419,1.3422,3
,2013-02-08 03:00,8,1.3423,1.3433,1.3423,1.343,4
,2013-02-08 04:00,8,1.3431,1.3431,1.3431,1.3431,1
,2013-02-08 04:30,8,1.343,1.344,1.343,1.3433,9
,2013-02-08 06:30,8,1.3405,1.3405,1.339,1.339,12
,2013-02-08 07:00,8,1.3381,1.3382,1.3375,1.3378,6
,2013-02-08 07:30,8,1.3385,1.339,1.3385,1.339,3
,2013-02-08 08:00,8,1.3385,1.3397,1.3385,1.3397,15
,2013-02-08 08:30,8,1.3406,1.3418,1.3406,1.341,8
,2013-02-08 09:00,8,1.3404,1.3404,1.3404,1.3404,1
,2013-02-08 09:30,8,1.3389,1.3402,1.3389,1.3395,4
,2013-02-08 10:00,8,1.339,1.339,1.339,1.339,2
,2013-02-08 10:30,8,1.3383,1.3384,1.3383,1.3384,4
,2013-02-08 11:00,8,1.3379,1.3379,1.3374,1.3378,13
,2013-02-08 11:30,8,1.3369,1.3369,1.3366,1.3367,9
,2013-02-08 13:00,8,1.3367,1.3372,1.3367,1.3371,6
,2013-02-08 14:30,8,1.3377,1.3377,1.3376,1.3377,3
,2013-02-10 17:00,11,1.3377,1.3377,1.3377,1.3377,12
,2013-02-10 17:30,11,1.3378,1.3378,1.3378,1.3378,1
,2013-02-10 18:00,11,1.3384,1.3384,1.3384,1.3384,1
,2013-02-10 19:00,11,1.3389,1.3389,1.3388,1.3388,4
,2013-02-10 21:30,11,1.3386,1.3386,1.3386,1.3386,1
,2013-02-11 00:00,11,1.34,1.34,1.34,1.34,2
,2013-02-11 01:30,11,1.3394,1.3394,1.338,1.338,10
,2013-02-11 02:00,11,1.3378,1.3378,1.3378,1.3378,2
,2013-02-11 02:30,11,1.3394,1.34,1.3394,1.34,7
,2013-02-11 03:00,11,1.3396,1.3396,1.3392,1.3392,6
,2013-02-11 03:30,11,1.3401,1.3412,1.3401,1.3408,17
,2013-02-11 04:00,11,1.3415,1.3415,1.3406,1.3406,6
,2013-02-11 04:30,11,1.3403,1.3403,1.3395,1.3395,6
,2013-02-11 05:00,11,1.3391,1.3392,1.3391,1.3392,2
,2013-02-11 06:00,11,1.3408,1.3422,1.3408,1.3421,15
,2013-02-11 06:30,11,1.3418,1.342,1.3413,1.3413,33
,2013-02-11 07:00,11,1.3407,1.3407,1.3404,1.3404,7
,2013-02-11 07:30,11,1.3394,1.3398,1.3394,1.3398,4
,2013-02-11 08:30,11,1.3388,1.3388,1.3375,1.3375,7
,2013-02-11 09:00,11,1.3381,1.3381,1.3378,1.3378,7
,2013-02-11 09:30,11,1.3392,1.3392,1.3392,1.3392,1
,2013-02-11 10:00,11,1.3413,1.3433,1.3413,1.3431,37
,2013-02-11 10:30,11,1.3425,1.3428,1.3423,1.3428,24
,2013-02-11 11:00,11,1.3423,1.3423,1.3419,1.3419,25
,2013-02-11 12:00,11,1.3425,1.3434,1.3425,1.3428,8
,2013-02-11 13:00,11,1.343,1.343,1.3425,1.3425,3
,2013-02-11 13:30,11,1.342,1.342,1.3401,1.3401,4
,2013-02-11 14:00,11,1.3396,1.3403,1.3396,1.3396,20
,2013-02-11 14:30,11,1.3393,1.3403,1.3393,1.3403,2
,2013-02-11 15:00,11,1.3409,1.3424,1.3409,1.3424,3
,2013-02-11 18:00,12,1.3412,1.3412,1.3412,1.3412,1
,2013-02-11 22:00,12,1.34,1.34,1.34,1.34,2
,2013-02-11 23:00,12,1.34,1.34,1.34,1.34,20
,2013-02-12 00:30,12,1.34,1.34,1.34,1.34,1
,2013-02-12 01:30,12,1.3385,1.3385,1.3385,1.3385,1
,2013-02-12 02:00,12,1.3386,1.3386,1.3386,1.3386,1
,2013-02-12 02:30,12,1.3388,1.3388,1.3388,1.3388,1
,2013-02-12 03:00,12,1.341,1.341,1.341,1.341,1
,2013-02-12 03:30,12,1.3415,1.3415,1.3401,1.3401,3
,2013-02-12 04:00,12,1.3406,1.3406,1.3406,1.3406,1
,2013-02-12 04:30,12,1.3427,1.345,1.3427,1.345,4
,2013-02-12 05:00,12,1.3469,1.3471,1.3465,1.3471,8
,2013-02-12 05:30,12,1.3458,1.3458,1.3458,1.3458,2
,2013-02-12 06:00,12,1.3455,1.3457,1.3455,1.3457,2
,2013-02-12 07:00,12,1.3443,1.3463,1.3443,1.3463,2
,2013-02-12 07:30,12,1.346,1.3463,1.3445,1.3445,6
,2013-02-12 08:00,12,1.3427,1.343,1.3423,1.343,3
,2013-02-12 08:30,12,1.3428,1.3436,1.3428,1.3436,5
,2013-02-12 09:00,12,1.343,1.3451,1.3429,1.3451,10
,2013-02-12 09:30,12,1.3453,1.3485,1.3453,1.3483,26
,2013-02-12 10:00,12,1.3469,1.3471,1.3469,1.3471,2
,2013-02-12 10:30,12,1.3469,1.3469,1.3466,1.3466,2
,2013-02-12 11:00,12,1.3462,1.3462,1.3462,1.3462,2
,2013-02-12 12:00,12,1.3468,1.3468,1.3468,1.3468,4
,2013-02-12 12:30,12,1.347,1.3475,1.347,1.3471,14
,2013-02-12 13:00,12,1.3466,1.3466,1.3463,1.3463,2
,2013-02-12 14:00,12,1.3457,1.3457,1.3457,1.3457,9
,2013-02-12 14:30,12,1.3458,1.346,1.3458,1.3459,3
,2013-02-12 21:30,13,1.3456,1.3456,1.3452,1.3452,6
,2013-02-12 22:00,13,1.346,1.346,1.346,1.346,4
,2013-02-12 22:30,13,1.3462,1.3462,1.3462,1.3462,2
,2013-02-13 00:30,13,1.3456,1.3456,1.3456,1.3456,1
,2013-02-13 01:30,13,1.3478,1.3478,1.3476,1.3476,2
,2013-02-13 02:00,13,1.3467,1.347,1.3467,1.347,2
,2013-02-13 03:00,13,1.349,1.349,1.349,1.349,22
,2013-02-13 03:30,13,1.3494,1.3496,1.3488,1.3488,5
,2013-02-13 04:00,13,1.3477,1.3477,1.3475,1.3475,2
,2013-02-13 04:30,13,1.3499,1.35,1.3499,1.35,9
,2013-02-13 05:00,13,1.3485,1.3485,1.3485,1.3485,1
,2013-02-13 06:00,13,1.35,1.3519,1.35,1.3519,4
,2013-02-13 06:30,13,1.352,1.353,1.3492,1.3498,90
,2013-02-13 07:00,13,1.3503,1.3503,1.3485,1.3485,21
,2013-02-13 07:30,13,1.3483,1.3486,1.3478,1.3478,27
,2013-02-13 08:00,13,1.3491,1.3491,1.3479,1.3479,2
,2013-02-13 08:30,13,1.349,1.349,1.3489,1.3489,4
,2013-02-13 09:00,13,1.3493,1.3493,1.3474,1.3474,4
,2013-02-13 09:30,13,1.3464,1.3464,1.3439,1.3439,17
,2013-02-13 10:00,13,1.3446,1.3446,1.3445,1.3445,2
,2013-02-13 10:30,13,1.345,1.3457,1.345,1.3457,2
,2013-02-13 11:00,13,1.3459,1.3459,1.3459,1.3459,2
,2013-02-13 11:30,13,1.347,1.347,1.347,1.347,3
,2013-02-13 12:00,13,1.3463,1.3463,1.3463,1.3463,3
,2013-02-13 13:00,13,1.3461,1.3461,1.3461,1.3461,1
,2013-02-13 13:30,13,1.3453,1.3454,1.3453,1.3454,3
,2013-02-13 14:00,13,1.3458,1.3458,1.3458,1.3458,1
,2013-02-13 14:30,13,1.3458,1.3458,1.3458,1.3458,1
,2013-02-13 17:30,14,1.3458,1.3458,1.3458,1.3458,2
,2013-02-13 19:30,14,1.3465,1.3465,1.3465,1.3465,1
,2013-02-13 21:30,14,1.3462,1.3462,1.3455,1.3455,14
,2013-02-13 22:00,14,1.3451,1.3451,1.3449,1.3449,4
,2013-02-13 23:30,14,1.3444,1.3445,1.3444,1.3445,5
,2013-02-14 00:30,14,1.3433,1.3433,1.3428,1.3428,18
,2013-02-14 01:00,14,1.342,1.342,1.3394,1.3401,28
,2013-02-14 01:30,14,1.3402,1.3405,1.3399,1.34,29
,2013-02-14 02:00,14,1.3404,1.3405,1.3396,1.3401,11
,2013-02-14 02:30,14,1.3412,1.3413,1.3412,1.3413,3
,2013-02-14 03:00,14,1.3417,1.3417,1.3389,1.3389,16
,2013-02-14 03:30,14,1.3389,1.3389,1.3379,1.3379,6
,2013-02-14 04:00,14,1.3365,1.3365,1.3332,1.3336,85
,2013-02-14 04:30,14,1.3336,1.3338,1.3329,1.3338,4
,2013-02-14 05:00,14,1.333,1.333,1.333,1.333,4
,2013-02-14 05:30,14,1.3338,1.3341,1.3338,1.3341,3
,2013-02-14 06:00,14,1.333,1.3334,1.333,1.3334,6
,2013-02-14 06:30,14,1.3347,1.3355,1.3347,1.3355,16
,2013-02-14 07:00,14,1.335,1.3352,1.334,1.3343,4
,2013-02-14 07:30,14,1.335,1.335,1.335,1.335,3
,2013-02-14 08:00,14,1.3336,1.3345,1.3336,1.3342,11
,2013-02-14 08:30,14,1.3349,1.3353,1.3346,1.3353,11
,2013-02-14 09:00,14,1.3351,1.3352,1.3333,1.3342,20
,2013-02-14 09:30,14,1.3357,1.3357,1.3348,1.3352,14
,2013-02-14 10:00,14,1.3344,1.3344,1.3332,1.3332,18
,2013-02-14 10:30,14,1.3338,1.3345,1.3337,1.3343,8
,2013-02-14 11:00,14,1.3346,1.335,1.3346,1.335,40
,2013-02-14 12:00,14,1.3351,1.3352,1.3348,1.3348,5
,2013-02-14 13:00,14,1.3355,1.3359,1.3355,1.3359,8
,2013-02-14 14:00,14,1.3357,1.3357,1.3357,1.3357,3
,2013-02-14 14:30,14,1.3365,1.3369,1.3365,1.3369,2
,2013-02-14 15:00,14,1.3365,1.3366,1.3364,1.3366,15
,2013-02-14 17:00,15,1.3367,1.3367,1.3367,1.3367,2
,2013-02-14 17:30,15,1.336,1.336,1.336,1.336,1
,2013-02-14 18:00,15,1.3362,1.3363,1.3362,1.3363,8
,2013-02-14 18:30,15,1.3362,1.3362,1.3362,1.3362,2
,2013-02-14 19:00,15,1.3361,1.3364,1.3361,1.3364,6
,2013-02-14 20:30,15,1.3363,1.3365,1.3363,1.3365,2
,2013-02-14 22:30,15,1.3366,1.3366,1.3366,1.3366,8
,2013-02-14 23:00,15,1.3366,1.3366,1.3366,1.3366,8
,2013-02-15 00:30,15,1.3385,1.3401,1.3385,1.3401,4
,2013-02-15 01:00,15,1.338,1.3384,1.3377,1.3377,3
,2013-02-15 01:30,15,1.3383,1.3383,1.3378,1.3378,2
,2013-02-15 02:00,15,1.3357,1.3357,1.3345,1.3348,9
,2013-02-15 02:30,15,1.334,1.3341,1.333,1.3341,40
,2013-02-15 03:00,15,1.3345,1.3345,1.3337,1.3342,55
,2013-02-15 04:00,15,1.3345,1.3354,1.3345,1.3354,17
,2013-02-15 04:30,15,1.3339,1.334,1.3339,1.334,2
,2013-02-15 05:00,15,1.3339,1.334,1.3337,1.3337,19
,2013-02-15 05:30,15,1.3338,1.3338,1.3334,1.3334,6
,2013-02-15 06:00,15,1.333,1.3337,1.3318,1.3318,12
,2013-02-15 06:30,15,1.3321,1.3321,1.3321,1.3321,4
,2013-02-15 07:00,15,1.3322,1.336,1.3322,1.3339,78
,2013-02-15 07:30,15,1.3347,1.3375,1.3347,1.3372,61
,2013-02-15 08:00,15,1.3361,1.3361,1.3358,1.3358,47
,2013-02-15 08:30,15,1.3358,1.336,1.3357,1.3357,6
,2013-02-15 09:00,15,1.3368,1.3375,1.3362,1.3375,59
,2013-02-15 09:30,15,1.3383,1.3384,1.3365,1.3365,6
,2013-02-15 10:30,15,1.3365,1.337,1.3365,1.337,15
,2013-02-15 11:00,15,1.3367,1.3367,1.3364,1.3364,5
,2013-02-15 11:30,15,1.3362,1.3362,1.3362,1.3362,1
,2013-02-15 13:00,15,1.3367,1.337,1.3367,1.337,5
,2013-02-15 13:30,15,1.3368,1.3368,1.3368,1.3368,2
,2013-02-15 14:00,15,1.3366,1.3366,1.3366,1.3366,14
,2013-02-15 14:30,15,1.3372,1.3375,1.3371,1.3375,8
,2013-02-17 17:00,19,1.3358,1.3361,1.3358,1.3361,3
,2013-02-17 17:30,19,1.3357,1.3357,1.3357,1.3357,1
,2013-02-17 18:00,19,1.3354,1.3354,1.3354,1.3354,1
,2013-02-17 18:30,19,1.3353,1.3353,1.335,1.335,2
,2013-02-17 19:00,19,1.3352,1.3352,1.3352,1.3352,1
,2013-02-17 20:00,19,1.3347,1.3347,1.3347,1.3347,1
,2013-02-17 20:30,19,1.335,1.335,1.3348,1.3348,14
,2013-02-17 21:00,19,1.3344,1.3344,1.3341,1.3341,2
,2013-02-17 21:30,19,1.3338,1.3338,1.3338,1.3338,1
,2013-02-17 22:00,19,1.334,1.334,1.334,1.334,1
,2013-02-17 22:30,19,1.3341,1.3342,1.3341,1.3342,2
,2013-02-17 23:00,19,1.3345,1.3345,1.3345,1.3345,1
,2013-02-17 23:30,19,1.335,1.335,1.335,1.335,1
,2013-02-18 00:00,19,1.3354,1.3356,1.3353,1.3356,9
,2013-02-18 00:30,19,1.3358,1.3358,1.3358,1.3358,10
,2013-02-18 01:00,19,1.3361,1.3363,1.335,1.335,5
,2013-02-18 01:30,19,1.3352,1.3352,1.3351,1.3351,2
,2013-02-18 02:00,19,1.3335,1.3335,1.3335,1.3335,1
,2013-02-18 03:00,19,1.3349,1.3387,1.3349,1.338,18
,2013-02-18 03:30,19,1.3388,1.3388,1.336,1.336,8
,2013-02-18 04:00,19,1.3365,1.3365,1.3365,1.3365,1
,2013-02-18 05:00,19,1.3358,1.3358,1.3358,1.3358,1
,2013-02-18 06:00,19,1.3362,1.3362,1.3362,1.3362,1
,2013-02-18 06:30,19,1.3365,1.3375,1.3365,1.3365,5
,2013-02-18 07:00,19,1.3365,1.3365,1.3365,1.3365,1
,2013-02-18 08:00,19,1.3371,1.3372,1.3371,1.3372,2
,2013-02-18 08:30,19,1.3363,1.3363,1.3344,1.3354,21
,2013-02-18 09:00,19,1.3368,1.3368,1.3368,1.3368,1
,2013-02-18 09:30,19,1.3361,1.3361,1.336,1.336,2
,2013-02-18 10:00,19,1.3361,1.3361,1.3361,1.3361,3
,2013-02-18 10:30,19,1.3358,1.3358,1.3358,1.3358,1
,2013-02-18 11:00,19,1.3361,1.3361,1.3361,1.3361,2
,2013-02-18 11:30,19,1.3359,1.3362,1.3358,1.3358,32
,2013-02-18 17:00,19,1.3361,1.3363,1.3361,1.3363,2
,2013-02-18 17:30,19,1.3365,1.3375,1.336,1.336,7
,2013-02-18 18:00,19,1.336,1.336,1.3351,1.3351,2
,2013-02-18 18:30,19,1.3351,1.3351,1.3351,1.3351,1
,2013-02-18 19:00,19,1.335,1.335,1.335,1.335,1
,2013-02-18 19:30,19,1.3356,1.3357,1.3355,1.3355,4
,2013-02-18 22:00,19,1.3359,1.3359,1.3359,1.3359,2
,2013-02-18 23:30,19,1.3363,1.3363,1.3363,1.3363,1
,2013-02-19 00:00,19,1.337,1.337,1.3368,1.3368,28
,2013-02-19 00:30,19,1.3368,1.3368,1.3368,1.3368,3
,2013-02-19 01:00,19,1.3368,1.3368,1.335,1.3351,36
,2013-02-19 02:00,19,1.335,1.335,1.335,1.335,1
,2013-02-19 02:30,19,1.3366,1.3366,1.3365,1.3365,2
,2013-02-19 03:00,19,1.3362,1.3362,1.3362,1.3362,1
,2013-02-19 03:30,19,1.3363,1.3363,1.3363,1.3363,3
,2013-02-19 04:00,19,1.3349,1.3382,1.334,1.3359,127
,2013-02-19 04:30,19,1.3358,1.3358,1.334,1.334,36
,2013-02-19 05:00,19,1.3351,1.3351,1.3347,1.3347,2
,2013-02-19 06:00,19,1.3346,1.3346,1.3346,1.3346,1
,2013-02-19 06:30,19,1.335,1.3351,1.335,1.3351,2
,2013-02-19 07:00,19,1.3356,1.336,1.3356,1.3357,44
,2013-02-19 07:30,19,1.3358,1.3358,1.3357,1.3357,51
,2013-02-19 08:00,19,1.3356,1.3375,1.3356,1.337,103
,2013-02-19 08:30,19,1.3376,1.3381,1.3372,1.3378,26
,2013-02-19 09:00,19,1.3375,1.3375,1.3372,1.3375,9
,2013-02-19 09:30,19,1.3377,1.3377,1.337,1.337,10
,2013-02-19 10:00,19,1.337,1.337,1.3367,1.337,12
,2013-02-19 10:30,19,1.338,1.3404,1.338,1.3403,24
,2013-02-19 11:00,19,1.3398,1.3399,1.3398,1.3399,2
,2013-02-19 11:30,19,1.3398,1.3398,1.3398,1.3398,1
,2013-02-19 12:00,19,1.3399,1.3403,1.3399,1.3403,2
,2013-02-19 12:30,19,1.3396,1.3399,1.3396,1.3399,11
,2013-02-19 13:00,19,1.34,1.34,1.34,1.34,1
,2013-02-19 13:30,19,1.3401,1.3401,1.34,1.34,22
,2013-02-19 14:00,19,1.3402,1.3402,1.3402,1.3402,2
,2013-02-19 14:30,19,1.3401,1.3404,1.3401,1.3404,3
,2013-02-19 15:00,19,1.34,1.3401,1.3399,1.3399,10
,2013-02-19 17:00,20,1.3395,1.34,1.3395,1.34,4
,2013-02-19 17:30,20,1.3401,1.3404,1.3401,1.3404,6
,2013-02-19 18:00,20,1.341,1.342,1.341,1.342,7
,2013-02-19 18:30,20,1.3425,1.3431,1.3425,1.3429,23
,2013-02-19 19:00,20,1.343,1.3444,1.343,1.3433,67
,2013-02-19 19:30,20,1.3434,1.3434,1.3434,1.3434,1
,2013-02-19 20:00,20,1.3426,1.3426,1.3425,1.3425,3
,2013-02-19 20:30,20,1.3425,1.3425,1.3425,1.3425,1
,2013-02-19 21:00,20,1.3426,1.3426,1.3423,1.3423,4
,2013-02-19 22:00,20,1.3423,1.3423,1.342,1.3422,3
,2013-02-19 23:00,20,1.3417,1.3417,1.3416,1.3416,7
,2013-02-19 23:30,20,1.3425,1.3425,1.3425,1.3425,1
,2013-02-20 00:30,20,1.3435,1.3442,1.3435,1.3436,15
,2013-02-20 01:00,20,1.3437,1.3441,1.3437,1.3437,6
,2013-02-20 01:30,20,1.3433,1.3433,1.3419,1.3419,8
,2013-02-20 02:00,20,1.3429,1.3429,1.3429,1.3429,4
,2013-02-20 03:00,20,1.3429,1.3432,1.3422,1.3426,59
,2013-02-20 03:30,20,1.3425,1.344,1.3425,1.3432,17
,2013-02-20 04:00,20,1.342,1.3423,1.3403,1.3411,22
,2013-02-20 04:30,20,1.341,1.341,1.3404,1.3404,7
,2013-02-20 05:00,20,1.34,1.34,1.3398,1.34,5
,2013-02-20 05:30,20,1.3404,1.3405,1.3385,1.3389,55
,2013-02-20 06:00,20,1.3388,1.3388,1.338,1.338,8
,2013-02-20 06:30,20,1.3382,1.3383,1.3382,1.3383,42
,2013-02-20 07:00,20,1.3382,1.3382,1.3382,1.3382,21
,2013-02-20 07:30,20,1.3385,1.3391,1.3384,1.3388,6
,2013-02-20 08:00,20,1.3399,1.3401,1.3393,1.3393,9
,2013-02-20 08:30,20,1.3394,1.3395,1.3381,1.3382,26
,2013-02-20 09:00,20,1.3387,1.3396,1.3387,1.3394,7
,2013-02-20 09:30,20,1.3385,1.3388,1.3379,1.3381,20
,2013-02-20 10:00,20,1.3383,1.3383,1.335,1.3358,63
,2013-02-20 10:30,20,1.336,1.336,1.3353,1.336,19
,2013-02-20 11:00,20,1.3359,1.3361,1.3359,1.3361,10
,2013-02-20 11:30,20,1.3355,1.3355,1.335,1.3353,5
,2013-02-20 12:00,20,1.336,1.3367,1.336,1.3362,8
,2013-02-20 12:30,20,1.3359,1.3359,1.3346,1.3348,10
,2013-02-20 13:00,20,1.3344,1.3344,1.329,1.3297,77
,2013-02-20 13:30,20,1.3296,1.3299,1.3285,1.3287,51
,2013-02-20 14:00,20,1.3288,1.3291,1.3285,1.3285,6
,2013-02-20 14:30,20,1.3293,1.3294,1.3284,1.3287,49
,2013-02-20 15:00,20,1.3287,1.3291,1.3285,1.3288,35
,2013-02-20 15:30,20,1.329,1.329,1.329,1.329,1
,2013-02-20 17:00,21,1.3298,1.3298,1.3285,1.3285,8
,2013-02-20 18:30,21,1.3293,1.3293,1.3293,1.3293,2
,2013-02-20 19:00,21,1.3298,1.3298,1.3298,1.3298,1
,2013-02-20 19:30,21,1.3298,1.3298,1.3286,1.3287,6
,2013-02-20 20:00,21,1.3287,1.329,1.3285,1.3288,7
,2013-02-20 21:00,21,1.3282,1.3282,1.3282,1.3282,3
,2013-02-20 21:30,21,1.328,1.328,1.3268,1.3272,11
,2013-02-20 22:30,21,1.3268,1.3275,1.3265,1.3275,28
,2013-02-20 23:00,21,1.3274,1.3274,1.3264,1.3264,3
,2013-02-20 23:30,21,1.326,1.326,1.3246,1.3249,41
,2013-02-21 00:30,21,1.3263,1.3274,1.3263,1.3273,6
,2013-02-21 01:00,21,1.3274,1.3275,1.3267,1.3275,21
,2013-02-21 01:30,21,1.3265,1.3283,1.3265,1.3276,49
,2013-02-21 02:00,21,1.3271,1.3273,1.3243,1.3245,55
,2013-02-21 02:30,21,1.3242,1.3242,1.3213,1.3218,61
,2013-02-21 03:00,21,1.3205,1.3214,1.3198,1.3203,61
,2013-02-21 03:30,21,1.32,1.3209,1.3188,1.3207,54
,2013-02-21 04:00,21,1.3204,1.3205,1.32,1.32,9
,2013-02-21 04:30,21,1.3199,1.3199,1.318,1.3186,71
,2013-02-21 05:00,21,1.3192,1.3194,1.3188,1.3188,15
,2013-02-21 05:30,21,1.3195,1.3195,1.3193,1.3193,4
,2013-02-21 06:00,21,1.3195,1.3195,1.318,1.318,20
,2013-02-21 06:30,21,1.3195,1.3206,1.3195,1.3206,12
,2013-02-21 07:00,21,1.3207,1.3212,1.3199,1.3212,59
,2013-02-21 07:30,21,1.3198,1.3208,1.3193,1.32,15
,2013-02-21 08:00,21,1.321,1.3221,1.3209,1.3218,23
,2013-02-21 08:30,21,1.3218,1.3218,1.321,1.321,22
,2013-02-21 09:00,21,1.3203,1.3238,1.32,1.3218,48
,2013-02-21 09:30,21,1.3229,1.3231,1.3225,1.3231,5
,2013-02-21 10:00,21,1.3235,1.3242,1.3222,1.3222,27
,2013-02-21 10:30,21,1.322,1.3221,1.3219,1.3221,14
,2013-02-21 11:00,21,1.3215,1.3215,1.3208,1.3211,31
,2013-02-21 11:30,21,1.3205,1.3214,1.3205,1.3214,12
,2013-02-21 12:00,21,1.3202,1.3202,1.319,1.319,24
,2013-02-21 12:30,21,1.3191,1.3193,1.3187,1.3188,7
,2013-02-21 13:00,21,1.319,1.3192,1.3179,1.3183,16
,2013-02-21 13:30,21,1.3185,1.3185,1.3175,1.3181,33
,2013-02-21 14:00,21,1.319,1.3196,1.3188,1.3196,27
,2013-02-21 14:30,21,1.3192,1.3195,1.3192,1.3195,7
,2013-02-21 15:00,21,1.3195,1.3201,1.3195,1.3198,18
,2013-02-21 15:30,21,1.32,1.32,1.3199,1.3199,3
,2013-02-21 17:00,22,1.3201,1.3202,1.32,1.32,15
,2013-02-21 17:30,22,1.3201,1.3201,1.3201,1.3201,4
,2013-02-21 19:00,22,1.3196,1.32,1.3196,1.32,8
,2013-02-21 19:30,22,1.3201,1.3201,1.3201,1.3201,1
,2013-02-21 20:00,22,1.3205,1.321,1.3205,1.321,4
,2013-02-21 20:30,22,1.321,1.321,1.321,1.321,1
,2013-02-21 21:00,22,1.3209,1.3214,1.3209,1.3214,4
,2013-02-21 21:30,22,1.3214,1.322,1.3214,1.3217,9
,2013-02-21 22:00,22,1.322,1.323,1.322,1.3226,24
,2013-02-21 22:30,22,1.3223,1.3225,1.3223,1.3225,2
,2013-02-21 23:30,22,1.3225,1.3225,1.3225,1.3225,2
,2013-02-22 00:30,22,1.3224,1.3226,1.322,1.322,7
,2013-02-22 01:00,22,1.3218,1.323,1.3218,1.3226,8
,2013-02-22 01:30,22,1.3223,1.3223,1.3223,1.3223,1
,2013-02-22 02:00,22,1.3223,1.3238,1.3215,1.3234,91
,2013-02-22 02:30,22,1.3238,1.3241,1.3228,1.3228,51
,2013-02-22 03:00,22,1.324,1.3254,1.3228,1.3229,53
,2013-02-22 03:30,22,1.3222,1.323,1.3222,1.323,4
,2013-02-22 04:00,22,1.3219,1.3219,1.3212,1.3219,7
,2013-02-22 04:30,22,1.3218,1.3218,1.3213,1.3213,11
,2013-02-22 05:00,22,1.3232,1.3232,1.3168,1.319,57
,2013-02-22 05:30,22,1.3185,1.3185,1.318,1.318,2
,2013-02-22 06:00,22,1.3183,1.3192,1.3183,1.3188,16
,2013-02-22 06:30,22,1.3188,1.3194,1.3183,1.3194,14
,2013-02-22 07:00,22,1.3193,1.3202,1.3188,1.3202,17
,2013-02-22 07:30,22,1.3204,1.3204,1.3192,1.3192,2
,2013-02-22 08:00,22,1.319,1.319,1.319,1.319,2
,2013-02-22 08:30,22,1.3193,1.3195,1.3164,1.3164,19
,2013-02-22 09:00,22,1.3167,1.3175,1.3165,1.3169,22
,2013-02-22 09:30,22,1.3172,1.3176,1.3168,1.3172,15
,2013-02-22 10:00,22,1.3173,1.318,1.3172,1.3175,42
,2013-02-22 10:30,22,1.3181,1.3182,1.3181,1.3182,3
,2013-02-22 11:00,22,1.3175,1.3186,1.3175,1.3186,5
,2013-02-22 11:30,22,1.3187,1.3194,1.3187,1.3194,6
,2013-02-22 12:00,22,1.3202,1.3202,1.3191,1.3192,7
,2013-02-22 12:30,22,1.3194,1.3194,1.3194,1.3194,2
,2013-02-22 13:00,22,1.3194,1.3196,1.3194,1.3196,4
,2013-02-22 13:30,22,1.3193,1.3193,1.3188,1.3191,10
,2013-02-22 14:30,22,1.3198,1.3198,1.3198,1.3198,6
,2013-02-22 15:00,22,1.3196,1.3196,1.3196,1.3196,1
,2013-02-22 15:30,22,1.3197,1.3199,1.3193,1.3199,7
,2013-02-24 17:00,25,1.3197,1.3199,1.3197,1.3199,5
,2013-02-24 18:00,25,1.3193,1.3201,1.3193,1.3201,3
,2013-02-24 18:30,25,1.3195,1.3197,1.3195,1.3197,2
,2013-02-24 19:00,25,1.3196,1.3204,1.3196,1.3204,31
,2013-02-24 19:30,25,1.3196,1.3196,1.3196,1.3196,1
,2013-02-24 20:00,25,1.3193,1.3197,1.3192,1.3192,7
,2013-02-24 21:00,25,1.3197,1.3197,1.3197,1.3197,2
,2013-02-24 21:30,25,1.3199,1.3199,1.3199,1.3199,1
,2013-02-24 22:30,25,1.32,1.32,1.32,1.32,1
,2013-02-25 00:00,25,1.3211,1.3215,1.3211,1.3215,12
,2013-02-25 01:00,25,1.3227,1.3235,1.3225,1.323,5
,2013-02-25 01:30,25,1.3217,1.3235,1.3217,1.3231,7
,2013-02-25 02:00,25,1.3235,1.3249,1.3235,1.3245,200
,2013-02-25 02:30,25,1.3235,1.3235,1.3235,1.3235,2
,2013-02-25 03:00,25,1.323,1.3256,1.3229,1.3253,539
,2013-02-25 03:30,25,1.3243,1.3244,1.3243,1.3244,22
,2013-02-25 04:00,25,1.3248,1.3263,1.3248,1.3263,88
,2013-02-25 04:30,25,1.3264,1.328,1.3264,1.328,33
,2013-02-25 05:00,25,1.3278,1.3284,1.3278,1.3283,6
,2013-02-25 05:30,25,1.3282,1.3282,1.328,1.328,2
,2013-02-25 06:00,25,1.3279,1.3303,1.3279,1.3301,37
,2013-02-25 06:30,25,1.3304,1.3314,1.3298,1.3311,44
,2013-02-25 07:00,25,1.3315,1.3323,1.3313,1.332,57
,2013-02-25 07:30,25,1.3308,1.3313,1.3306,1.3313,10
,2013-02-25 08:00,25,1.33,1.3321,1.329,1.3306,63
,2013-02-25 08:30,25,1.3308,1.331,1.329,1.329,13
,2013-02-25 09:00,25,1.3294,1.3295,1.3268,1.3268,25
,2013-02-25 09:30,25,1.326,1.3263,1.3222,1.3227,228
,2013-02-25 10:00,25,1.3224,1.3236,1.32,1.3214,121
,2013-02-25 10:30,25,1.3216,1.3225,1.3177,1.3177,71
,2013-02-25 11:00,25,1.3175,1.32,1.317,1.3188,34
,2013-02-25 11:30,25,1.319,1.3202,1.3179,1.3202,127
,2013-02-25 12:00,25,1.3195,1.3199,1.3186,1.319,28
,2013-02-25 12:30,25,1.3175,1.3175,1.31,1.31,129
,2013-02-25 13:00,25,1.3094,1.3126,1.3089,1.3113,201
,2013-02-25 13:30,25,1.3121,1.313,1.31,1.313,64
,2013-02-25 14:00,25,1.3132,1.3132,1.3095,1.3097,21
,2013-02-25 14:30,25,1.3096,1.3098,1.306,1.3069,103
,2013-02-25 15:00,25,1.3074,1.3092,1.3068,1.3085,55
,2013-02-25 15:30,25,1.3085,1.3095,1.3073,1.3073,26
,2013-02-25 17:00,26,1.3072,1.3076,1.3072,1.3076,55
,2013-02-25 17:30,26,1.3086,1.3086,1.3076,1.3076,25
,2013-02-25 18:00,26,1.3088,1.3096,1.3088,1.3092,28
,2013-02-25 18:30,26,1.3089,1.3096,1.3089,1.3089,29
,2013-02-25 19:00,26,1.3092,1.3092,1.3092,1.3092,5
,2013-02-25 19:30,26,1.3092,1.3092,1.3092,1.3092,1
,2013-02-25 20:00,26,1.3097,1.3097,1.3094,1.3094,5
,2013-02-25 20:30,26,1.3094,1.3094,1.309,1.3091,12
,2013-02-25 21:00,26,1.3092,1.3092,1.3092,1.3092,3
,2013-02-25 21:30,26,1.3095,1.3095,1.3066,1.3066,11
,2013-02-25 22:00,26,1.3068,1.3069,1.3055,1.3063,20
,2013-02-25 22:30,26,1.3058,1.3059,1.3057,1.3057,24
,2013-02-25 23:00,26,1.3064,1.3064,1.306,1.306,5
,2013-02-25 23:30,26,1.3064,1.3073,1.3064,1.3071,4
,2013-02-26 00:00,26,1.3077,1.3077,1.3071,1.3071,2
,2013-02-26 00:30,26,1.3072,1.3072,1.307,1.307,3
,2013-02-26 01:00,26,1.3067,1.3067,1.303,1.3033,64
,2013-02-26 01:30,26,1.3043,1.3064,1.3036,1.3064,83
,2013-02-26 02:00,26,1.3073,1.3102,1.3073,1.3098,39
,2013-02-26 02:30,26,1.3082,1.3106,1.3082,1.3084,27
,2013-02-26 03:00,26,1.3092,1.3099,1.308,1.3088,24
,2013-02-26 03:30,26,1.3087,1.3129,1.3086,1.3127,41
,2013-02-26 04:00,26,1.3124,1.3124,1.3104,1.3104,42
,2013-02-26 04:30,26,1.3098,1.31,1.3092,1.3095,93
,2013-02-26 05:00,26,1.3105,1.3108,1.3094,1.3094,9
,2013-02-26 05:30,26,1.3093,1.3095,1.3085,1.3095,8
,2013-02-26 06:00,26,1.3088,1.3099,1.3086,1.3099,6
,2013-02-26 06:30,26,1.3114,1.312,1.3099,1.3111,29
,2013-02-26 07:00,26,1.309,1.309,1.3066,1.3066,23
,2013-02-26 07:30,26,1.3072,1.3091,1.3067,1.3087,13
,2013-02-26 08:00,26,1.3097,1.3114,1.3095,1.3101,39
,2013-02-26 08:30,26,1.3099,1.314,1.3099,1.3105,20
,2013-02-26 09:00,26,1.312,1.314,1.3066,1.3066,106
,2013-02-26 09:30,26,1.3061,1.3098,1.3054,1.3082,97
,2013-02-26 10:00,26,1.3085,1.3085,1.3066,1.3072,36
,2013-02-26 10:30,26,1.3085,1.3085,1.306,1.3064,41
,2013-02-26 11:00,26,1.3063,1.3063,1.305,1.305,24
,2013-02-26 11:30,26,1.3052,1.3061,1.3052,1.3061,6
,2013-02-26 12:00,26,1.3068,1.3068,1.3054,1.3066,18
,2013-02-26 12:30,26,1.3071,1.3074,1.306,1.306,23
,2013-02-26 13:00,26,1.3061,1.3075,1.3061,1.3072,12
,2013-02-26 13:30,26,1.3073,1.3076,1.3066,1.3066,23
,2013-02-26 14:00,26,1.3066,1.307,1.3064,1.3065,631
,2013-02-26 14:30,26,1.3065,1.3073,1.3065,1.3073,13
,2013-02-26 15:00,26,1.3071,1.3079,1.3071,1.3075,13
,2013-02-26 15:30,26,1.3071,1.3074,1.3071,1.3074,5
,2013-02-26 17:00,27,1.3077,1.3077,1.3077,1.3077,4
,2013-02-26 17:30,27,1.3079,1.3079,1.3079,1.3079,3
,2013-02-26 18:00,27,1.3079,1.3079,1.3074,1.3077,6
,2013-02-26 18:30,27,1.3077,1.3078,1.3068,1.3068,42
,2013-02-26 19:00,27,1.3068,1.3068,1.3057,1.3057,6
,2013-02-26 19:30,27,1.3061,1.3061,1.3058,1.3058,4
,2013-02-26 20:00,27,1.3058,1.3064,1.3057,1.3064,4
,2013-02-26 20:30,27,1.3059,1.3059,1.3059,1.3059,1
,2013-02-26 21:00,27,1.3064,1.3078,1.3064,1.3077,5
,2013-02-26 21:30,27,1.3079,1.3079,1.3077,1.3077,5
,2013-02-26 22:00,27,1.3082,1.3082,1.3082,1.3082,1
,2013-02-26 22:30,27,1.3082,1.3082,1.3073,1.3073,3
,2013-02-26 23:00,27,1.3074,1.3075,1.3074,1.3075,4
,2013-02-26 23:30,27,1.3071,1.3078,1.3071,1.3078,8
,2013-02-27 00:00,27,1.3081,1.3089,1.308,1.3084,6
,2013-02-27 00:30,27,1.3088,1.3089,1.3087,1.3087,19
,2013-02-27 01:00,27,1.3087,1.3101,1.3087,1.31,36
,2013-02-27 01:30,27,1.3095,1.3099,1.309,1.3099,9
,2013-02-27 02:00,27,1.3088,1.3099,1.3088,1.3099,18
,2013-02-27 02:30,27,1.3097,1.3105,1.3092,1.3092,62
,2013-02-27 03:00,27,1.3093,1.3096,1.3093,1.3096,20
,2013-02-27 03:30,27,1.3088,1.3088,1.3088,1.3088,3
,2013-02-27 04:00,27,1.3105,1.3132,1.3092,1.3099,88
,2013-02-27 04:30,27,1.31,1.3112,1.3099,1.311,25
,2013-02-27 05:00,27,1.3102,1.3112,1.3102,1.3102,37
,2013-02-27 05:30,27,1.3108,1.3119,1.3108,1.3119,12
,2013-02-27 06:00,27,1.3113,1.3133,1.3113,1.3121,16
,2013-02-27 06:30,27,1.3119,1.312,1.3118,1.3118,5
,2013-02-27 07:00,27,1.3118,1.3118,1.3086,1.3088,228
,2013-02-27 07:30,27,1.3084,1.3101,1.3078,1.3092,44
,2013-02-27 08:00,27,1.3092,1.3099,1.3086,1.3087,32
,2013-02-27 08:30,27,1.3095,1.3112,1.309,1.3107,51
,2013-02-27 09:00,27,1.3099,1.3142,1.3099,1.3124,88
,2013-02-27 09:30,27,1.3128,1.3136,1.3114,1.3114,39
,2013-02-27 10:00,27,1.3118,1.3122,1.3107,1.3108,56
,2013-02-27 10:30,27,1.3116,1.3117,1.3115,1.3116,119
,2013-02-27 11:00,27,1.3112,1.3119,1.3108,1.3108,14
,2013-02-27 11:30,27,1.3115,1.3116,1.3108,1.3108,14
,2013-02-27 12:00,27,1.3111,1.3111,1.3096,1.3107,35
,2013-02-27 12:30,27,1.311,1.311,1.3109,1.3109,2
,2013-02-27 13:00,27,1.311,1.3147,1.311,1.3142,60
,2013-02-27 13:30,27,1.3141,1.3152,1.3134,1.3137,83
,2013-02-27 14:00,27,1.3137,1.3147,1.3135,1.3147,23
,2013-02-27 14:30,27,1.3144,1.315,1.3144,1.3149,27
,2013-02-27 15:00,27,1.3148,1.3156,1.3144,1.3149,41
,2013-02-27 15:30,27,1.3148,1.315,1.3146,1.3147,32
,2013-02-27 17:30,28,1.316,1.3172,1.316,1.3167,104
,2013-02-27 18:30,28,1.3158,1.3158,1.3158,1.3158,1
,2013-02-27 19:00,28,1.316,1.3162,1.316,1.3162,3
,2013-02-27 19:30,28,1.3162,1.3167,1.3159,1.3166,14
,2013-02-27 20:00,28,1.3159,1.3159,1.3151,1.3156,10
,2013-02-27 20:30,28,1.3159,1.3159,1.3153,1.3155,5
,2013-02-27 21:00,28,1.3155,1.3155,1.3155,1.3155,1
,2013-02-27 21:30,28,1.3156,1.3156,1.3156,1.3156,2
,2013-02-27 22:00,28,1.3149,1.3151,1.3149,1.3151,8
,2013-02-27 23:00,28,1.3161,1.3161,1.3161,1.3161,10
,2013-02-27 23:30,28,1.3165,1.3165,1.3162,1.3162,3
,2013-02-28 00:30,28,1.315,1.315,1.315,1.315,1
,2013-02-28 01:00,28,1.3147,1.3153,1.3147,1.315,10
,2013-02-28 02:00,28,1.3158,1.3158,1.3153,1.3153,5
,2013-02-28 02:30,28,1.3151,1.3151,1.3148,1.3149,6
,2013-02-28 03:00,28,1.3149,1.3149,1.3117,1.3117,74
,2013-02-28 03:30,28,1.312,1.3137,1.312,1.313,20
,2013-02-28 04:00,28,1.3128,1.3133,1.3126,1.3132,60
,2013-02-28 04:30,28,1.3126,1.3126,1.3109,1.3116,56
,2013-02-28 05:00,28,1.3118,1.3131,1.3115,1.3124,21
,2013-02-28 05:30,28,1.312,1.3128,1.312,1.3128,7
,2013-02-28 06:00,28,1.3125,1.3128,1.3122,1.3123,54
,2013-02-28 06:30,28,1.3127,1.3143,1.3127,1.3143,16
,2013-02-28 07:00,28,1.3144,1.3146,1.3129,1.3135,22
,2013-02-28 07:30,28,1.3132,1.3145,1.3127,1.313,39
,2013-02-28 08:00,28,1.3125,1.3125,1.3119,1.3121,37
,2013-02-28 08:30,28,1.3118,1.3126,1.3108,1.3108,38
,2013-02-28 09:00,28,1.3115,1.3116,1.3097,1.31,60
,2013-02-28 09:30,28,1.3103,1.3103,1.307,1.3083,72
,2013-02-28 10:00,28,1.3084,1.3099,1.3084,1.3093,55
,2013-02-28 10:30,28,1.3091,1.3093,1.3087,1.3089,25
,2013-02-28 11:00,28,1.3089,1.3097,1.3088,1.309,40
,2013-02-28 11:30,28,1.3088,1.3103,1.3086,1.3098,31
,2013-02-28 12:00,28,1.3094,1.3094,1.3086,1.3091,21
,2013-02-28 12:30,28,1.3095,1.3095,1.309,1.309,3
,2013-02-28 13:00,28,1.3091,1.3091,1.3086,1.3086,10
,2013-02-28 13:30,28,1.3084,1.3084,1.3069,1.3071,451
,2013-02-28 14:00,28,1.3072,1.3074,1.3064,1.3073,41
,2013-02-28 14:30,28,1.3071,1.3076,1.3066,1.3066,16
,2013-02-28 15:00,28,1.3066,1.3077,1.3066,1.3077,21
,2013-02-28 15:30,28,1.3075,1.3075,1.3067,1.3067,7
,2013-02-28 17:00,1,1.3074,1.3074,1.3071,1.3071,2
,2013-02-28 17:30,1,1.3068,1.3068,1.3068,1.3068,1
,2013-02-28 18:30,1,1.3075,1.3078,1.3075,1.3078,5
,2013-02-28 19:30,1,1.3081,1.3081,1.308,1.308,4
,2013-02-28 20:00,1,1.308,1.3085,1.308,1.3085,2
,2013-02-28 21:00,1,1.3088,1.3088,1.3088,1.3088,1
,2013-02-28 21:30,1,1.3088,1.3088,1.3088,1.3088,5
,2013-02-28 22:00,1,1.3085,1.3088,1.3085,1.3088,3
,2013-02-28 23:00,1,1.3092,1.3092,1.3092,1.3092,6
,2013-02-28 23:30,1,1.3088,1.3093,1.3088,1.3093,7
,2013-03-01 00:00,1,1.3089,1.3092,1.3089,1.3092,13
,2013-03-01 00:30,1,1.3081,1.3081,1.3071,1.3073,5
,2013-03-01 01:00,1,1.3079,1.3081,1.3076,1.3077,13
,2013-03-01 01:30,1,1.3075,1.3087,1.3075,1.3087,17
,2013-03-01 02:00,1,1.3087,1.311,1.3086,1.31,62
,2013-03-01 02:30,1,1.3101,1.3102,1.3077,1.3096,58
,2013-03-01 03:00,1,1.3085,1.3085,1.3073,1.3073,29
,2013-03-01 03:30,1,1.307,1.307,1.3045,1.3048,52
,2013-03-01 04:00,1,1.3047,1.3054,1.3034,1.3054,115
,2013-03-01 04:30,1,1.3051,1.3055,1.3049,1.3055,30
,2013-03-01 05:00,1,1.3044,1.3044,1.3033,1.3038,92
,2013-03-01 05:30,1,1.304,1.3045,1.3024,1.3026,167
,2013-03-01 06:00,1,1.3031,1.3032,1.2997,1.3002,339
,2013-03-01 06:30,1,1.3,1.3018,1.3,1.3008,76
,2013-03-01 07:00,1,1.3013,1.3017,1.3009,1.3012,51
,2013-03-01 07:30,1,1.3007,1.3026,1.3007,1.3015,226
,2013-03-01 08:00,1,1.3017,1.302,1.3001,1.3009,85
,2013-03-01 08:30,1,1.3009,1.3011,1.2995,1.2997,38
,2013-03-01 09:00,1,1.2998,1.3007,1.2979,1.299,180
,2013-03-01 09:30,1,1.2993,1.3,1.2984,1.2996,111
,2013-03-01 10:00,1,1.2994,1.3003,1.2992,1.2992,72
,2013-03-01 10:30,1,1.2993,1.2997,1.2989,1.2996,20
,2013-03-01 11:00,1,1.3001,1.302,1.3001,1.3018,113
,2013-03-01 11:30,1,1.302,1.3054,1.302,1.3053,127
,2013-03-01 12:00,1,1.3051,1.3052,1.3031,1.3032,64
,2013-03-01 12:30,1,1.3033,1.304,1.3028,1.3028,20
,2013-03-01 13:00,1,1.303,1.303,1.3022,1.3027,19
,2013-03-01 13:30,1,1.303,1.3033,1.3027,1.3028,192
,2013-03-01 14:00,1,1.3028,1.3036,1.3028,1.3033,19
,2013-03-01 14:30,1,1.3033,1.3039,1.3033,1.3033,5
,2013-03-01 15:00,1,1.3031,1.3034,1.3031,1.3033,36
,2013-03-01 15:30,1,1.3032,1.3033,1.3028,1.3033,22
,2013-03-03 17:00,4,1.3023,1.3035,1.3023,1.3031,15
,2013-03-03 17:30,4,1.3035,1.3038,1.3028,1.3028,6
,2013-03-03 18:00,4,1.3026,1.3033,1.3026,1.3027,8
,2013-03-03 18:30,4,1.3021,1.3021,1.3019,1.3019,5
,2013-03-03 19:00,4,1.3022,1.3029,1.3022,1.3029,24
,2013-03-03 19:30,4,1.3029,1.3029,1.302,1.3024,37
,2013-03-03 20:00,4,1.3024,1.3025,1.3017,1.302,36
,2013-03-03 20:30,4,1.3022,1.3025,1.3022,1.3025,3
,2013-03-03 21:00,4,1.3029,1.3029,1.3029,1.3029,1
,2013-03-03 21:30,4,1.3026,1.3039,1.3026,1.3035,20
,2013-03-03 22:00,4,1.3039,1.3039,1.3039,1.3039,3
,2013-03-03 23:00,4,1.3027,1.3027,1.3027,1.3027,1
,2013-03-03 23:30,4,1.3034,1.3036,1.3034,1.3034,20
,2013-03-04 00:00,4,1.3023,1.3024,1.302,1.3024,19
,2013-03-04 00:30,4,1.3016,1.3016,1.301,1.3013,15
,2013-03-04 01:00,4,1.3002,1.3008,1.2999,1.2999,39
,2013-03-04 01:30,4,1.3004,1.3017,1.3004,1.3017,5
,2013-03-04 02:00,4,1.3023,1.3023,1.3012,1.302,28
,2013-03-04 02:30,4,1.3019,1.303,1.3018,1.3018,33
,2013-03-04 03:00,4,1.3016,1.3024,1.3016,1.302,89
,2013-03-04 03:30,4,1.3016,1.3016,1.2994,1.2996,106
,2013-03-04 04:00,4,1.3003,1.3007,1.3001,1.3006,34
,2013-03-04 04:30,4,1.3007,1.3013,1.3003,1.3011,48
,2013-03-04 05:00,4,1.3006,1.3015,1.3,1.3006,86
,2013-03-04 05:30,4,1.3001,1.3012,1.3001,1.3011,23
,2013-03-04 06:00,4,1.3006,1.3006,1.2997,1.2998,60
,2013-03-04 06:30,4,1.3005,1.3025,1.3005,1.302,300
,2013-03-04 07:00,4,1.3015,1.3028,1.3013,1.3027,26
,2013-03-04 07:30,4,1.3019,1.3023,1.3016,1.3017,35
,2013-03-04 08:00,4,1.3014,1.302,1.3005,1.3013,49
,2013-03-04 08:30,4,1.3009,1.3022,1.3009,1.3017,82
,2013-03-04 09:00,4,1.3019,1.303,1.3011,1.3018,56
,2013-03-04 09:30,4,1.3021,1.3028,1.302,1.302,76
,2013-03-04 10:00,4,1.3021,1.3023,1.3012,1.3012,99
,2013-03-04 10:30,4,1.3012,1.3013,1.2996,1.3009,87
,2013-03-04 11:00,4,1.3008,1.3011,1.3007,1.3007,23
,2013-03-04 11:30,4,1.3007,1.302,1.2998,1.302,53
,2013-03-04 12:00,4,1.3019,1.3024,1.3013,1.3024,19
,2013-03-04 12:30,4,1.3023,1.3025,1.3019,1.302,23
,2013-03-04 13:00,4,1.3019,1.3022,1.3015,1.3022,19
,2013-03-04 13:30,4,1.3025,1.304,1.3025,1.304,60
,2013-03-04 14:00,4,1.3033,1.3033,1.3028,1.3031,8
,2013-03-04 14:30,4,1.3029,1.3029,1.3027,1.3028,11
,2013-03-04 15:00,4,1.3032,1.3036,1.3029,1.3036,30
,2013-03-04 15:30,4,1.3034,1.3037,1.3034,1.3037,23
,2013-03-04 17:00,5,1.3035,1.3041,1.3032,1.3041,32
,2013-03-04 17:30,5,1.3041,1.305,1.3041,1.3047,34
,2013-03-04 18:00,5,1.3045,1.3046,1.3039,1.3039,91
,2013-03-04 18:30,5,1.3045,1.3045,1.304,1.304,2
,2013-03-04 19:00,5,1.3042,1.3047,1.3042,1.3047,6
,2013-03-04 19:30,5,1.3045,1.3045,1.304,1.304,8
,2013-03-04 20:00,5,1.3039,1.3039,1.3034,1.3036,17
,2013-03-04 20:30,5,1.3039,1.3039,1.3038,1.3038,3
,2013-03-04 21:00,5,1.3044,1.3044,1.3043,1.3043,9
,2013-03-04 21:30,5,1.3039,1.3047,1.3039,1.3042,14
,2013-03-04 22:30,5,1.3042,1.3047,1.3039,1.3043,18
,2013-03-04 23:00,5,1.3042,1.3049,1.3042,1.3048,3
,2013-03-04 23:30,5,1.305,1.3056,1.305,1.3056,11
,2013-03-05 00:00,5,1.3054,1.3054,1.3047,1.3047,8
,2013-03-05 00:30,5,1.3042,1.3043,1.3041,1.3043,5
,2013-03-05 01:00,5,1.3047,1.3047,1.3037,1.3041,19
,2013-03-05 01:30,5,1.3045,1.3058,1.3045,1.3058,48
,2013-03-05 02:00,5,1.3056,1.307,1.3056,1.3057,103
,2013-03-05 02:30,5,1.3061,1.3078,1.3054,1.3075,69
,2013-03-05 03:00,5,1.3079,1.3086,1.3072,1.3077,112
,2013-03-05 03:30,5,1.3071,1.3076,1.3062,1.3072,101
,2013-03-05 04:00,5,1.3061,1.3061,1.3052,1.3053,28
,2013-03-05 04:30,5,1.305,1.3055,1.3029,1.3044,100
,2013-03-05 05:00,5,1.3042,1.3044,1.3038,1.3038,32
,2013-03-05 05:30,5,1.304,1.3046,1.304,1.3046,14
,2013-03-05 06:00,5,1.3048,1.3051,1.3042,1.3044,16
,2013-03-05 06:30,5,1.3044,1.3044,1.3035,1.3037,28
,2013-03-05 07:00,5,1.3041,1.3047,1.3041,1.3047,21
,2013-03-05 07:30,5,1.3045,1.306,1.3045,1.3055,49
,2013-03-05 08:00,5,1.3051,1.3061,1.305,1.3052,113
,2013-03-05 08:30,5,1.3054,1.3066,1.3053,1.3055,198
,2013-03-05 09:00,5,1.3048,1.3051,1.3022,1.303,218
,2013-03-05 09:30,5,1.3022,1.3042,1.3019,1.3035,182
,2013-03-05 10:00,5,1.3036,1.3039,1.3026,1.3027,95
,2013-03-05 10:30,5,1.3027,1.3032,1.3022,1.3028,76
,2013-03-05 11:00,5,1.3028,1.3032,1.3027,1.3028,51
,2013-03-05 11:30,5,1.3028,1.304,1.3026,1.304,41
,2013-03-05 12:00,5,1.3036,1.3046,1.3036,1.3046,36
,2013-03-05 12:30,5,1.3047,1.306,1.3046,1.3053,50
,2013-03-05 13:00,5,1.3054,1.3056,1.3053,1.3053,39
,2013-03-05 13:30,5,1.3051,1.3052,1.305,1.3051,39
,2013-03-05 14:00,5,1.305,1.3053,1.3049,1.3051,13
,2013-03-05 14:30,5,1.3052,1.3054,1.305,1.3052,37
,2013-03-05 15:00,5,1.3051,1.306,1.3051,1.3056,39
,2013-03-05 15:30,5,1.3058,1.3061,1.3056,1.3061,24
,2013-03-05 17:00,6,1.3056,1.3056,1.3056,1.3056,66
,2013-03-05 17:30,6,1.3053,1.3058,1.3053,1.3058,11
,2013-03-05 18:00,6,1.3058,1.3061,1.3057,1.3061,14
,2013-03-05 18:30,6,1.3063,1.3072,1.3063,1.3072,78
,2013-03-05 19:00,6,1.3073,1.3075,1.3072,1.3072,45
,2013-03-05 19:30,6,1.307,1.3073,1.3066,1.3073,13
,2013-03-05 20:00,6,1.3074,1.3074,1.3073,1.3073,5
,2013-03-05 20:30,6,1.307,1.3075,1.307,1.3075,7
,2013-03-05 21:00,6,1.3075,1.3078,1.3072,1.3072,50
,2013-03-05 21:30,6,1.3074,1.3075,1.3071,1.3073,22
,2013-03-05 22:00,6,1.3074,1.3075,1.307,1.3071,16
,2013-03-05 22:30,6,1.3071,1.3073,1.3067,1.3069,9
,2013-03-05 23:00,6,1.3067,1.3072,1.3067,1.3072,3
,2013-03-05 23:30,6,1.307,1.3074,1.307,1.3072,9
,2013-03-06 00:00,6,1.3074,1.308,1.3072,1.3073,20
,2013-03-06 00:30,6,1.3071,1.3071,1.3064,1.3067,28
,2013-03-06 01:00,6,1.3069,1.3077,1.3069,1.3073,71
,2013-03-06 01:30,6,1.3072,1.3072,1.3054,1.3061,54
,2013-03-06 02:00,6,1.3061,1.3061,1.3052,1.3058,109
,2013-03-06 02:30,6,1.3055,1.3074,1.3055,1.3066,104
,2013-03-06 03:00,6,1.3063,1.3064,1.3051,1.3051,185
,2013-03-06 03:30,6,1.3049,1.3052,1.3042,1.3042,75
,2013-03-06 04:00,6,1.3044,1.3047,1.3033,1.304,56
,2013-03-06 04:30,6,1.3042,1.3043,1.3036,1.3043,66
,2013-03-06 05:00,6,1.3037,1.3051,1.3037,1.3045,29
,2013-03-06 05:30,6,1.3049,1.3055,1.3044,1.3054,151
,2013-03-06 06:00,6,1.3052,1.3053,1.304,1.3051,1278
,2013-03-06 06:30,6,1.3049,1.305,1.3045,1.3045,67
,2013-03-06 07:00,6,1.3041,1.3044,1.3028,1.3034,104
,2013-03-06 07:30,6,1.3038,1.3042,1.3034,1.3038,167
,2013-03-06 08:00,6,1.3043,1.3045,1.3028,1.3029,234
,2013-03-06 08:30,6,1.3032,1.3034,1.3016,1.3019,305
,2013-03-06 09:00,6,1.3018,1.3018,1.2998,1.3008,437
,2013-03-06 09:30,6,1.3008,1.3014,1.3,1.301,163
,2013-03-06 10:00,6,1.3011,1.3019,1.3007,1.3007,266
,2013-03-06 10:30,6,1.3006,1.3012,1.2999,1.3001,114
,2013-03-06 11:00,6,1.3,1.3,1.2993,1.2995,117
,2013-03-06 11:30,6,1.2995,1.3,1.2992,1.3,38
,2013-03-06 12:00,6,1.2999,1.3001,1.2994,1.3001,21
,2013-03-06 12:30,6,1.2997,1.3001,1.2995,1.3001,22
,2013-03-06 13:00,6,1.2998,1.3005,1.2998,1.3003,26
,2013-03-06 13:30,6,1.3002,1.3006,1.3002,1.3004,40
,2013-03-06 14:00,6,1.3004,1.3004,1.2998,1.3,32
,2013-03-06 14:30,6,1.2998,1.3003,1.2998,1.3002,50
,2013-03-06 15:00,6,1.3,1.3002,1.2997,1.2997,22
,2013-03-06 15:30,6,1.2996,1.2996,1.2972,1.2975,360
,2013-03-06 17:00,7,1.2979,1.2991,1.2979,1.2989,53
,2013-03-06 17:30,7,1.2991,1.2991,1.2986,1.2987,10
,2013-03-06 18:00,7,1.299,1.299,1.299,1.299,27
,2013-03-06 18:30,7,1.2986,1.2986,1.2985,1.2985,7
,2013-03-06 19:00,7,1.2989,1.2991,1.2987,1.299,66
,2013-03-06 19:30,7,1.2992,1.2993,1.2992,1.2992,13
,2013-03-06 20:00,7,1.2994,1.3003,1.2994,1.3,79
,2013-03-06 20:30,7,1.2995,1.3,1.2995,1.3,3
,2013-03-06 21:00,7,1.2997,1.2997,1.2997,1.2997,1
,2013-03-06 21:30,7,1.2996,1.3004,1.2996,1.3002,18
,2013-03-06 22:00,7,1.3004,1.3004,1.3,1.3,39
,2013-03-06 22:30,7,1.2999,1.3003,1.2999,1.3002,3
,2013-03-06 23:00,7,1.3,1.3002,1.3,1.3002,4
,2013-03-06 23:30,7,1.3002,1.3005,1.3002,1.3003,25
,2013-03-07 00:00,7,1.3003,1.3006,1.3003,1.3006,18
,2013-03-07 00:30,7,1.3004,1.3005,1.3004,1.3004,8
,2013-03-07 01:00,7,1.3,1.3003,1.2998,1.2998,13
,2013-03-07 01:30,7,1.2998,1.3003,1.2995,1.3003,21
,2013-03-07 02:00,7,1.3005,1.3031,1.3005,1.3025,269
,2013-03-07 02:30,7,1.3026,1.3041,1.3023,1.3031,313
,2013-03-07 03:00,7,1.3033,1.3034,1.3027,1.303,98
,2013-03-07 03:30,7,1.3029,1.3051,1.3028,1.305,250
,2013-03-07 04:00,7,1.3048,1.3052,1.3035,1.3036,99
,2013-03-07 04:30,7,1.3037,1.3039,1.3029,1.3029,246
,2013-03-07 05:00,7,1.3026,1.3029,1.3017,1.3025,199
,2013-03-07 05:30,7,1.3026,1.3028,1.3021,1.3027,90
,2013-03-07 06:00,7,1.3029,1.3038,1.3025,1.3033,277
,2013-03-07 06:30,7,1.3033,1.3047,1.3022,1.3026,322
,2013-03-07 07:00,7,1.3028,1.3031,1.3015,1.3031,164
,2013-03-07 07:30,7,1.3026,1.3101,1.2996,1.3079,3323
,2013-03-07 08:00,7,1.3082,1.3106,1.3081,1.3091,559
,2013-03-07 08:30,7,1.309,1.3125,1.308,1.311,1048
,2013-03-07 09:00,7,1.3109,1.3125,1.3104,1.3115,542
,2013-03-07 09:30,7,1.3114,1.3115,1.309,1.3091,276
,2013-03-07 10:00,7,1.3092,1.3111,1.3091,1.3105,102
,2013-03-07 10:30,7,1.3104,1.3112,1.3097,1.3107,496
,2013-03-07 11:00,7,1.3106,1.3121,1.3106,1.3118,168
,2013-03-07 11:30,7,1.3118,1.3118,1.3103,1.3103,153
,2013-03-07 12:00,7,1.3109,1.3114,1.3109,1.311,85
,2013-03-07 12:30,7,1.311,1.3127,1.3108,1.3127,132
,2013-03-07 13:00,7,1.3127,1.3127,1.3121,1.3121,24
,2013-03-07 13:30,7,1.312,1.312,1.3112,1.3115,88
,2013-03-07 14:00,7,1.3116,1.3121,1.3113,1.3118,49
,2013-03-07 14:30,7,1.312,1.312,1.3111,1.3115,30
,2013-03-07 15:00,7,1.3114,1.3115,1.3113,1.3113,3
,2013-03-07 15:30,7,1.3115,1.3116,1.3112,1.3115,40
,2013-03-07 17:00,8,1.3118,1.3118,1.311,1.3114,44
,2013-03-07 17:30,8,1.3114,1.3123,1.3114,1.3119,36
,2013-03-07 18:00,8,1.3115,1.3115,1.3112,1.3112,21
,2013-03-07 18:30,8,1.3112,1.3112,1.3109,1.3111,16
,2013-03-07 19:00,8,1.3111,1.3112,1.3106,1.3107,291
,2013-03-07 19:30,8,1.3107,1.3107,1.3101,1.3104,191
,2013-03-07 20:00,8,1.3106,1.311,1.3101,1.3103,46
,2013-03-07 20:30,8,1.3101,1.3102,1.3097,1.3101,156
,2013-03-07 21:00,8,1.31,1.3105,1.31,1.3103,17
,2013-03-07 21:30,8,1.3105,1.3108,1.3105,1.3106,41
,2013-03-07 22:00,8,1.3107,1.3107,1.3105,1.3105,10
,2013-03-07 22:30,8,1.3105,1.3106,1.3098,1.3099,54
,2013-03-07 23:00,8,1.31,1.3103,1.31,1.3102,35
,2013-03-07 23:30,8,1.3101,1.3103,1.3099,1.3099,128
,2013-03-08 00:00,8,1.31,1.3104,1.3099,1.3103,24
,2013-03-08 00:30,8,1.3103,1.3106,1.309,1.3092,235
,2013-03-08 01:00,8,1.3097,1.3098,1.3088,1.3091,108
,2013-03-08 01:30,8,1.3092,1.3097,1.309,1.3096,217
,2013-03-08 02:00,8,1.3097,1.311,1.3093,1.3103,129
,2013-03-08 02:30,8,1.3103,1.3103,1.3092,1.3093,45
,2013-03-08 03:00,8,1.3097,1.3104,1.3095,1.3104,40
,2013-03-08 03:30,8,1.3106,1.3107,1.31,1.3104,90
,2013-03-08 04:00,8,1.3104,1.3107,1.3103,1.3105,148
,2013-03-08 04:30,8,1.3105,1.3143,1.3102,1.313,656
,2013-03-08 05:00,8,1.313,1.3137,1.3124,1.3131,143
,2013-03-08 05:30,8,1.3131,1.3131,1.312,1.312,79
,2013-03-08 06:00,8,1.3118,1.3121,1.3109,1.3113,90
,2013-03-08 06:30,8,1.3112,1.3117,1.3097,1.3097,102
,2013-03-08 07:00,8,1.31,1.3105,1.3092,1.3104,198
,2013-03-08 07:30,8,1.31,1.31,1.3007,1.3008,2000
,2013-03-08 08:00,8,1.3006,1.3009,1.2964,1.2992,1746
,2013-03-08 08:30,8,1.2988,1.2996,1.2982,1.2984,819
,2013-03-08 09:00,8,1.2984,1.3008,1.2981,1.2999,968
,2013-03-08 09:30,8,1.2998,1.3006,1.2988,1.2988,471
,2013-03-08 10:00,8,1.299,1.2997,1.2982,1.2995,361
,2013-03-08 10:30,8,1.2995,1.3003,1.2993,1.3,439
,2013-03-08 11:00,8,1.3001,1.3016,1.2966,1.2976,760
,2013-03-08 11:30,8,1.2974,1.3002,1.2965,1.2999,686
,2013-03-08 12:00,8,1.2997,1.2998,1.2988,1.2997,80
,2013-03-08 12:30,8,1.2999,1.3003,1.2998,1.3002,68
,2013-03-08 13:00,8,1.3001,1.3026,1.2998,1.3018,473
,2013-03-08 13:30,8,1.3019,1.3019,1.3007,1.3012,240
,2013-03-08 14:00,8,1.3012,1.3021,1.3007,1.3007,175
,2013-03-08 14:30,8,1.3008,1.3012,1.3006,1.3007,131
,2013-03-08 15:00,8,1.3008,1.3014,1.3007,1.3011,51
,2013-03-08 15:30,8,1.301,1.3014,1.3005,1.3013,46
,2013-03-10 17:00,11,1.3008,1.3012,1.3003,1.3003,42
,2013-03-10 17:30,11,1.3005,1.301,1.2995,1.2995,74
,2013-03-10 18:00,11,1.2998,1.2998,1.2989,1.2992,353
,2013-03-10 18:30,11,1.2992,1.2998,1.2992,1.2995,41
,2013-03-10 19:00,11,1.2994,1.2999,1.2991,1.2996,114
,2013-03-10 19:30,11,1.2998,1.3002,1.2995,1.3002,87
,2013-03-10 20:00,11,1.3001,1.3005,1.2999,1.3005,11
,2013-03-10 20:30,11,1.3005,1.301,1.3003,1.3007,98
,2013-03-10 21:00,11,1.301,1.301,1.3004,1.3007,119
,2013-03-10 21:30,11,1.3006,1.3015,1.3003,1.3015,274
,2013-03-10 22:00,11,1.3014,1.3017,1.3012,1.3015,55
,2013-03-10 22:30,11,1.3015,1.3015,1.3012,1.3014,43
,2013-03-10 23:00,11,1.3013,1.3014,1.3009,1.3012,30
,2013-03-10 23:30,11,1.3012,1.3013,1.3008,1.3008,32
,2013-03-11 00:00,11,1.3007,1.3009,1.3005,1.3009,48
,2013-03-11 00:30,11,1.301,1.3012,1.3007,1.3007,31
,2013-03-11 01:00,11,1.3007,1.3016,1.3007,1.3016,52
,2013-03-11 01:30,11,1.3015,1.3022,1.3015,1.3017,34
,2013-03-11 02:00,11,1.3017,1.3032,1.3015,1.3018,511
,2013-03-11 02:30,11,1.3017,1.3019,1.3009,1.3016,114
,2013-03-11 03:00,11,1.3016,1.3026,1.301,1.3012,157
,2013-03-11 03:30,11,1.3011,1.3011,1.3002,1.3006,186
,2013-03-11 04:00,11,1.3003,1.3016,1.3003,1.3014,319
,2013-03-11 04:30,11,1.3012,1.302,1.3009,1.3012,112
,2013-03-11 05:00,11,1.3012,1.3014,1.3007,1.3009,41
,2013-03-11 05:30,11,1.301,1.3017,1.3009,1.3009,74
,2013-03-11 06:00,11,1.3008,1.3008,1.3,1.3004,594
,2013-03-11 06:30,11,1.3005,1.3013,1.3005,1.3009,75
,2013-03-11 07:00,11,1.3011,1.3015,1.3011,1.3011,115
,2013-03-11 07:30,11,1.301,1.3012,1.3003,1.301,116
,2013-03-11 08:00,11,1.301,1.3016,1.2997,1.3006,255
,2013-03-11 08:30,11,1.3007,1.3009,1.2998,1.2999,409
,2013-03-11 09:00,11,1.2996,1.3012,1.2996,1.3011,495
,2013-03-11 09:30,11,1.3011,1.3015,1.3005,1.3013,443
,2013-03-11 10:00,11,1.3013,1.3025,1.3011,1.302,441
,2013-03-11 10:30,11,1.3017,1.3024,1.3016,1.3022,202
,2013-03-11 11:00,11,1.3022,1.3025,1.3017,1.3017,200
,2013-03-11 11:30,11,1.3018,1.3026,1.3016,1.3026,230
,2013-03-11 12:00,11,1.3025,1.3047,1.3025,1.3042,540
,2013-03-11 12:30,11,1.3043,1.3047,1.3036,1.3039,273
,2013-03-11 13:00,11,1.304,1.3048,1.3037,1.3046,313
,2013-03-11 13:30,11,1.3046,1.3052,1.3042,1.3049,426
,2013-03-11 14:00,11,1.3049,1.305,1.304,1.3046,288
,2013-03-11 14:30,11,1.3045,1.3046,1.3042,1.3044,236
,2013-03-11 15:00,11,1.3045,1.3062,1.3045,1.3058,446
,2013-03-11 15:30,11,1.3058,1.3062,1.3053,1.3055,206
,2013-03-11 17:00,12,1.3052,1.3055,1.3051,1.3051,41
,2013-03-11 17:30,12,1.3048,1.3049,1.304,1.304,21
,2013-03-11 18:00,12,1.3043,1.3044,1.304,1.3043,55
,2013-03-11 18:30,12,1.3044,1.3044,1.3034,1.304,108
,2013-03-11 19:00,12,1.304,1.3041,1.3035,1.3039,233
,2013-03-11 19:30,12,1.3038,1.3041,1.3036,1.3041,69
,2013-03-11 20:00,12,1.3038,1.3044,1.3038,1.3042,76
,2013-03-11 20:30,12,1.3043,1.3047,1.304,1.3043,99
,2013-03-11 21:00,12,1.3043,1.3043,1.3039,1.3041,75
,2013-03-11 21:30,12,1.3039,1.3042,1.3037,1.3037,47
,2013-03-11 22:00,12,1.3036,1.304,1.3035,1.304,45
,2013-03-11 22:30,12,1.3038,1.3039,1.3034,1.3034,28
,2013-03-11 23:00,12,1.3033,1.3035,1.3031,1.3032,75
,2013-03-11 23:30,12,1.3034,1.3038,1.3033,1.3036,45
,2013-03-12 00:00,12,1.3038,1.3038,1.3034,1.3034,13
,2013-03-12 00:30,12,1.3034,1.304,1.3033,1.3035,47
,2013-03-12 01:00,12,1.3035,1.3036,1.3024,1.3026,208
,2013-03-12 01:30,12,1.3026,1.3026,1.3019,1.3025,110
,2013-03-12 02:00,12,1.3025,1.3031,1.3023,1.3031,92
,2013-03-12 02:30,12,1.3031,1.3031,1.3012,1.3012,173
,2013-03-12 03:00,12,1.3013,1.3018,1.3,1.3004,530
,2013-03-12 03:30,12,1.3005,1.3016,1.3002,1.3011,342
,2013-03-12 04:00,12,1.3012,1.3025,1.3008,1.302,203
,2013-03-12 04:30,12,1.3018,1.3033,1.3015,1.3022,357
,2013-03-12 05:00,12,1.3023,1.3023,1.3007,1.3018,311
,2013-03-12 05:30,12,1.3017,1.3025,1.3016,1.3021,188
,2013-03-12 06:00,12,1.3021,1.3021,1.3012,1.3019,189
,2013-03-12 06:30,12,1.3019,1.3026,1.3017,1.3019,208
,2013-03-12 07:00,12,1.302,1.3051,1.3016,1.3048,1085
,2013-03-12 07:30,12,1.3049,1.3057,1.3043,1.3049,1108
,2013-03-12 08:00,12,1.3049,1.3083,1.3048,1.3079,1811
,2013-03-12 08:30,12,1.3079,1.3081,1.3069,1.3077,1551
,2013-03-12 09:00,12,1.3078,1.308,1.3069,1.3071,589
,2013-03-12 09:30,12,1.3071,1.3073,1.3046,1.3051,2045
,2013-03-12 10:00,12,1.305,1.3051,1.3025,1.3027,1817
,2013-03-12 10:30,12,1.3026,1.3035,1.3023,1.3029,1096
,2013-03-12 11:00,12,1.3028,1.3044,1.3028,1.3039,1021
,2013-03-12 11:30,12,1.3037,1.3042,1.3034,1.3036,386
,2013-03-12 12:00,12,1.3036,1.3039,1.3023,1.3024,687
,2013-03-12 12:30,12,1.3025,1.3032,1.3025,1.3031,580
,2013-03-12 13:00,12,1.3032,1.3035,1.3028,1.3028,402
,2013-03-12 13:30,12,1.3028,1.3037,1.3028,1.3034,282
,2013-03-12 14:00,12,1.3035,1.3047,1.3031,1.3042,389
,2013-03-12 14:30,12,1.3042,1.3044,1.3037,1.3039,272
,2013-03-12 15:00,12,1.3041,1.3047,1.3039,1.3044,136
,2013-03-12 15:30,12,1.3044,1.3046,1.3041,1.3041,140
,2013-03-12 17:00,13,1.3039,1.304,1.3036,1.3037,111
,2013-03-12 17:30,13,1.3037,1.3039,1.3036,1.3038,18
,2013-03-12 18:00,13,1.3038,1.3039,1.3031,1.3034,36
,2013-03-12 18:30,13,1.3035,1.3042,1.3033,1.3038,78
,2013-03-12 19:00,13,1.3038,1.3039,1.3035,1.3037,200
,2013-03-12 19:30,13,1.3035,1.3039,1.3033,1.3038,180
,2013-03-12 20:00,13,1.3038,1.304,1.3037,1.304,63
,2013-03-12 20:30,13,1.3041,1.3048,1.3041,1.3044,79
,2013-03-12 21:00,13,1.3044,1.3047,1.3041,1.3045,107
,2013-03-12 21:30,13,1.3045,1.3046,1.3042,1.3044,86
,2013-03-12 22:00,13,1.3044,1.3048,1.3044,1.3046,154
,2013-03-12 22:30,13,1.3046,1.3049,1.3045,1.3045,184
,2013-03-12 23:00,13,1.3046,1.3048,1.3044,1.3044,72
,2013-03-12 23:30,13,1.3045,1.3046,1.3044,1.3045,42
,2013-03-13 00:00,13,1.3044,1.3048,1.3044,1.3047,59
,2013-03-13 00:30,13,1.3047,1.3053,1.3045,1.3048,202
,2013-03-13 01:00,13,1.3048,1.3049,1.3043,1.3048,109
,2013-03-13 01:30,13,1.3049,1.3052,1.3046,1.3052,56
,2013-03-13 02:00,13,1.3051,1.3053,1.3049,1.305,305
,2013-03-13 02:30,13,1.305,1.3074,1.305,1.3071,983
,2013-03-13 03:00,13,1.3071,1.3073,1.3056,1.3058,539
,2013-03-13 03:30,13,1.3058,1.3059,1.3022,1.3027,1125
,2013-03-13 04:00,13,1.3026,1.3033,1.3016,1.3032,856
,2013-03-13 04:30,13,1.3032,1.3036,1.3026,1.3031,372
,2013-03-13 05:00,13,1.3029,1.3038,1.3021,1.3028,676
,2013-03-13 05:30,13,1.3026,1.3035,1.3012,1.3014,1103
,2013-03-13 06:00,13,1.3013,1.3018,1.3004,1.3007,3008
,2013-03-13 06:30,13,1.3007,1.3015,1.3005,1.3014,551
,2013-03-13 07:00,13,1.3014,1.3024,1.3013,1.3019,731
,2013-03-13 07:30,13,1.3017,1.3021,1.2972,1.2981,4391
,2013-03-13 08:00,13,1.298,1.2993,1.2971,1.2982,1988
,2013-03-13 08:30,13,1.2983,1.299,1.2937,1.2948,5152
,2013-03-13 09:00,13,1.2948,1.295,1.2931,1.2939,3430
,2013-03-13 09:30,13,1.294,1.2953,1.2939,1.2945,1541
,2013-03-13 10:00,13,1.2945,1.2957,1.2945,1.2946,2655
,2013-03-13 10:30,13,1.2946,1.2963,1.2945,1.2957,1583
,2013-03-13 11:00,13,1.2956,1.2966,1.2952,1.2961,1536
,2013-03-13 11:30,13,1.2961,1.2967,1.2956,1.2965,1096
,2013-03-13 12:00,13,1.2965,1.2973,1.2962,1.297,1607
,2013-03-13 12:30,13,1.2971,1.298,1.2968,1.2979,2187
,2013-03-13 13:00,13,1.2979,1.2979,1.2971,1.2976,925
,2013-03-13 13:30,13,1.2974,1.2978,1.2967,1.2968,888
,2013-03-13 14:00,13,1.2969,1.2971,1.2961,1.2967,1102
,2013-03-13 14:30,13,1.2966,1.2972,1.2964,1.2964,456
,2013-03-13 15:00,13,1.2963,1.2967,1.296,1.2963,327
,2013-03-13 15:30,13,1.2965,1.2971,1.2963,1.2968,276
,2013-03-13 17:00,14,1.2971,1.2971,1.2966,1.2966,230
,2013-03-13 17:30,14,1.2966,1.297,1.2964,1.2964,52
,2013-03-13 18:00,14,1.2965,1.2968,1.2965,1.2966,30
,2013-03-13 18:30,14,1.2966,1.2969,1.2964,1.2966,158
,2013-03-13 19:00,14,1.2968,1.297,1.2967,1.2968,167
,2013-03-13 19:30,14,1.2969,1.2986,1.2968,1.2985,1056
,2013-03-13 20:00,14,1.2986,1.2989,1.2974,1.2975,563
,2013-03-13 20:30,14,1.2974,1.2978,1.2972,1.2976,456
,2013-03-13 21:00,14,1.2976,1.2976,1.2971,1.2972,212
,2013-03-13 21:30,14,1.2972,1.2973,1.2968,1.2971,271
,2013-03-13 22:00,14,1.297,1.2973,1.2969,1.297,25
,2013-03-13 22:30,14,1.2971,1.2971,1.2962,1.2963,486
,2013-03-13 23:00,14,1.2964,1.2964,1.2952,1.2952,760
,2013-03-13 23:30,14,1.2952,1.2957,1.2952,1.2954,245
,2013-03-14 00:00,14,1.2954,1.2958,1.2954,1.2957,131
,2013-03-14 00:30,14,1.2958,1.296,1.2955,1.296,153
,2013-03-14 01:00,14,1.2959,1.2965,1.2956,1.2959,428
,2013-03-14 01:30,14,1.2961,1.2966,1.296,1.2966,172
,2013-03-14 02:00,14,1.2967,1.2975,1.296,1.2975,1034
,2013-03-14 02:30,14,1.2975,1.2976,1.2961,1.2964,559
,2013-03-14 03:00,14,1.2964,1.2979,1.2954,1.2974,1392
,2013-03-14 03:30,14,1.2973,1.2985,1.2962,1.2963,1172
,2013-03-14 04:00,14,1.2964,1.2968,1.295,1.2958,1507
,2013-03-14 04:30,14,1.2958,1.2964,1.2955,1.2961,826
,2013-03-14 05:00,14,1.2961,1.2966,1.2936,1.2944,1901
,2013-03-14 05:30,14,1.2943,1.2945,1.2932,1.2942,1405
,2013-03-14 06:00,14,1.2941,1.2942,1.2926,1.2926,1721
,2013-03-14 06:30,14,1.2927,1.2933,1.2923,1.2931,1392
,2013-03-14 07:00,14,1.2931,1.2941,1.292,1.2929,2139
,2013-03-14 07:30,14,1.293,1.2948,1.2918,1.2946,4726
,2013-03-14 08:00,14,1.2946,1.2954,1.2942,1.2945,2288
,2013-03-14 08:30,14,1.2945,1.2968,1.2942,1.2957,3002
,2013-03-14 09:00,14,1.2956,1.2977,1.2948,1.2969,4891
,2013-03-14 09:30,14,1.297,1.298,1.2966,1.2966,4139
,2013-03-14 10:00,14,1.2966,1.2989,1.2966,1.298,3586
,2013-03-14 10:30,14,1.298,1.2992,1.2975,1.2987,2151
,2013-03-14 11:00,14,1.2986,1.3003,1.2976,1.3002,4121
,2013-03-14 11:30,14,1.3001,1.3029,1.2997,1.3028,5688
,2013-03-14 12:00,14,1.303,1.3042,1.3021,1.3037,4749
,2013-03-14 12:30,14,1.3037,1.3039,1.3011,1.3016,2252
,2013-03-14 13:00,14,1.3016,1.3024,1.3009,1.3019,1483
,2013-03-14 13:30,14,1.3019,1.3021,1.3004,1.3006,1519
,2013-03-14 14:00,14,1.3007,1.3015,1.3006,1.3011,1321
,2013-03-14 14:30,14,1.301,1.3017,1.301,1.3014,636
,2013-03-14 15:00,14,1.3014,1.3014,1.3007,1.3007,499
,2013-03-14 15:30,14,1.3008,1.3015,1.3008,1.3009,591
,2013-03-14 17:00,15,1.301,1.3017,1.3007,1.3017,261
,2013-03-14 17:30,15,1.3016,1.302,1.3015,1.302,282
,2013-03-14 18:00,15,1.3021,1.3024,1.3019,1.3019,385
,2013-03-14 18:30,15,1.302,1.3023,1.3018,1.3021,287
,2013-03-14 19:00,15,1.302,1.3021,1.301,1.3015,1218
,2013-03-14 19:30,15,1.3015,1.3016,1.3011,1.3012,618
,2013-03-14 20:00,15,1.3012,1.3029,1.301,1.3027,1290
,2013-03-14 20:30,15,1.3026,1.303,1.3018,1.3019,980
,2013-03-14 21:00,15,1.3019,1.3024,1.3018,1.3023,969
,2013-03-14 21:30,15,1.3023,1.3025,1.3021,1.3024,487
,2013-03-14 22:00,15,1.3024,1.3026,1.3021,1.3025,438
,2013-03-14 22:30,15,1.3025,1.3026,1.3019,1.3019,601
,2013-03-14 23:00,15,1.302,1.3036,1.3019,1.303,1924
,2013-03-14 23:30,15,1.303,1.3032,1.3028,1.3028,455
,2013-03-15 00:00,15,1.3029,1.3032,1.3022,1.3022,717
,2013-03-15 00:30,15,1.3022,1.3027,1.3021,1.3025,944
,2013-03-15 01:00,15,1.3025,1.303,1.3023,1.3026,721
,2013-03-15 01:30,15,1.3026,1.3034,1.3024,1.3031,906
,2013-03-15 02:00,15,1.3031,1.305,1.3026,1.3042,4505
,2013-03-15 02:30,15,1.3041,1.3047,1.3037,1.3042,2827
,2013-03-15 03:00,15,1.3041,1.3041,1.3029,1.303,4505
,2013-03-15 03:30,15,1.303,1.303,1.3018,1.3024,5462
,2013-03-15 04:00,15,1.3025,1.3054,1.3024,1.3049,9489
,2013-03-15 04:30,15,1.3049,1.3064,1.3049,1.306,7585
,2013-03-15 05:00,15,1.306,1.3078,1.306,1.3073,8700
,2013-03-15 05:30,15,1.3073,1.3075,1.3065,1.3068,5159
,2013-03-15 06:00,15,1.3068,1.3077,1.3063,1.3067,6067
,2013-03-15 06:30,15,1.3066,1.3078,1.306,1.3068,7540
,2013-03-15 07:00,15,1.3068,1.3074,1.3066,1.3068,3858
,2013-03-15 07:30,15,1.3068,1.3115,1.3062,1.3108,25207
,2013-03-15 08:00,15,1.3107,1.3113,1.3086,1.3092,11962
,2013-03-15 08:30,15,1.3092,1.3093,1.3064,1.3072,18123
,2013-03-15 09:00,15,1.3071,1.3095,1.3063,1.3089,12219
,2013-03-15 09:30,15,1.3089,1.3092,1.3059,1.3066,14845
,2013-03-15 10:00,15,1.3066,1.3078,1.3053,1.3073,10215
,2013-03-15 10:30,15,1.3073,1.3094,1.3072,1.3074,10288
,2013-03-15 11:00,15,1.3073,1.3076,1.3057,1.3073,11036
,2013-03-15 11:30,15,1.3073,1.3075,1.306,1.3068,6174
,2013-03-15 12:00,15,1.3068,1.307,1.3055,1.3065,3937
,2013-03-15 12:30,15,1.3065,1.3071,1.3064,1.3066,2564
,2013-03-15 13:00,15,1.3066,1.3075,1.3059,1.3062,4050
,2013-03-15 13:30,15,1.3063,1.3069,1.3058,1.3063,3258
,2013-03-15 14:00,15,1.3063,1.3068,1.306,1.3064,2314
,2013-03-15 14:30,15,1.3064,1.3067,1.3061,1.3067,1463
,2013-03-15 15:00,15,1.3067,1.3086,1.3066,1.3082,2392
,2013-03-15 15:30,15,1.3081,1.3085,1.3077,1.3084,745
,2013-03-17 17:00,18,1.2935,1.2935,1.2901,1.2922,10743
,2013-03-17 17:30,18,1.2921,1.2923,1.2903,1.2914,3821
,2013-03-17 18:00,18,1.2914,1.2931,1.2914,1.2926,3473
,2013-03-17 18:30,18,1.2927,1.2927,1.2896,1.29,4599
,2013-03-17 19:00,18,1.2899,1.2916,1.2897,1.2914,5197
,2013-03-17 19:30,18,1.2915,1.2923,1.2911,1.2918,3051
,2013-03-17 20:00,18,1.2918,1.2921,1.2909,1.2909,2926
,2013-03-17 20:30,18,1.291,1.291,1.2898,1.2907,3010
,2013-03-17 21:00,18,1.2907,1.2915,1.2907,1.2914,1962
,2013-03-17 21:30,18,1.2914,1.2916,1.2909,1.2912,1244
,2013-03-17 22:00,18,1.2913,1.2919,1.2912,1.2915,1163
,2013-03-17 22:30,18,1.2915,1.2921,1.2915,1.2921,743
,2013-03-17 23:00,18,1.2921,1.2921,1.2912,1.2915,1284
,2013-03-17 23:30,18,1.2915,1.2915,1.2902,1.2906,2102
,2013-03-18 00:00,18,1.2906,1.2907,1.2894,1.2901,2777
,2013-03-18 00:30,18,1.29,1.2902,1.2892,1.2902,2472
,2013-03-18 01:00,18,1.2902,1.2917,1.29,1.2911,5599
,2013-03-18 01:30,18,1.291,1.2918,1.291,1.2913,2781
,2013-03-18 02:00,18,1.2913,1.2921,1.2901,1.2915,8134
,2013-03-18 02:30,18,1.2916,1.2939,1.2908,1.293,10895
,2013-03-18 03:00,18,1.2931,1.2956,1.293,1.2952,15783
,2013-03-18 03:30,18,1.2952,1.2985,1.2947,1.2975,17452
,2013-03-18 04:00,18,1.2975,1.2979,1.2961,1.2971,10307
,2013-03-18 04:30,18,1.2972,1.2982,1.2963,1.2971,6981
,2013-03-18 05:00,18,1.2971,1.2978,1.2947,1.295,9849
,2013-03-18 05:30,18,1.295,1.2968,1.2946,1.2955,12237
,2013-03-18 06:00,18,1.2956,1.2968,1.2954,1.296,6677
,2013-03-18 06:30,18,1.2959,1.2968,1.295,1.2955,5270
,2013-03-18 07:00,18,1.2955,1.296,1.2947,1.2957,6539
,2013-03-18 07:30,18,1.2957,1.2973,1.295,1.2951,9420
,2013-03-18 08:00,18,1.2952,1.2953,1.2931,1.2937,15660
,2013-03-18 08:30,18,1.2938,1.2946,1.2928,1.2944,13518
,2013-03-18 09:00,18,1.2943,1.2983,1.2942,1.2974,25392
,2013-03-18 09:30,18,1.2974,1.2983,1.2953,1.296,17945
,2013-03-18 10:00,18,1.296,1.2967,1.2947,1.2966,11592
,2013-03-18 10:30,18,1.2965,1.297,1.296,1.2967,8605
,2013-03-18 11:00,18,1.2966,1.3005,1.2966,1.2987,20082
,2013-03-18 11:30,18,1.2987,1.2991,1.2979,1.2983,5310
,2013-03-18 12:00,18,1.2983,1.2984,1.2969,1.2972,6077
,2013-03-18 12:30,18,1.2972,1.2973,1.2958,1.2966,6859
,2013-03-18 13:00,18,1.2966,1.2983,1.2965,1.2977,5626
,2013-03-18 13:30,18,1.2978,1.2981,1.2955,1.2955,6345
,2013-03-18 14:00,18,1.2956,1.2961,1.2936,1.2943,8214
,2013-03-18 14:30,18,1.2942,1.2947,1.2933,1.2939,4434
,2013-03-18 15:00,18,1.2939,1.2977,1.2937,1.2963,6794
,2013-03-18 15:30,18,1.2963,1.2969,1.2962,1.2962,771
,2013-03-18 17:00,19,1.2968,1.2969,1.296,1.2961,879
,2013-03-18 17:30,19,1.2961,1.2962,1.2951,1.2951,668
,2013-03-18 18:00,19,1.295,1.2954,1.2946,1.2952,1353
,2013-03-18 18:30,19,1.2952,1.2955,1.2951,1.2951,675
,2013-03-18 19:00,19,1.2952,1.2957,1.2945,1.2957,2016
,2013-03-18 19:30,19,1.2956,1.2971,1.2954,1.2971,2740
,2013-03-18 20:00,19,1.297,1.2971,1.2965,1.2968,1243
,2013-03-18 20:30,19,1.2968,1.2974,1.2964,1.2966,1398
,2013-03-18 21:00,19,1.2967,1.2974,1.2964,1.297,1423
,2013-03-18 21:30,19,1.2969,1.297,1.2964,1.2965,837
,2013-03-18 22:00,19,1.2965,1.2968,1.2961,1.2964,894
,2013-03-18 22:30,19,1.2964,1.2964,1.2957,1.2962,960
,2013-03-18 23:00,19,1.2962,1.2967,1.2962,1.2964,382
,2013-03-18 23:30,19,1.2964,1.2967,1.2963,1.2965,341
,2013-03-19 00:00,19,1.2964,1.2965,1.2962,1.2963,602
,2013-03-19 00:30,19,1.2964,1.2978,1.295,1.2953,4482
,2013-03-19 01:00,19,1.2954,1.2954,1.2943,1.2949,4152
,2013-03-19 01:30,19,1.2949,1.2961,1.2944,1.2958,2900
,2013-03-19 02:00,19,1.2958,1.2969,1.2949,1.2952,3589
,2013-03-19 02:30,19,1.2951,1.2959,1.2946,1.2955,3122
,2013-03-19 03:00,19,1.2954,1.2954,1.2936,1.2942,6957
,2013-03-19 03:30,19,1.2942,1.2946,1.2926,1.2943,9607
,2013-03-19 04:00,19,1.2943,1.2954,1.2924,1.2942,14808
,2013-03-19 04:30,19,1.2942,1.2949,1.2928,1.2947,7063
,2013-03-19 05:00,19,1.2949,1.2967,1.2943,1.295,16364
,2013-03-19 05:30,19,1.295,1.2951,1.2937,1.294,5388
,2013-03-19 06:00,19,1.294,1.296,1.2939,1.2956,6705
,2013-03-19 06:30,19,1.2955,1.2963,1.295,1.2951,11213
,2013-03-19 07:00,19,1.2951,1.297,1.2951,1.2962,8527
,2013-03-19 07:30,19,1.2962,1.2963,1.2948,1.2957,9206
,2013-03-19 08:00,19,1.2957,1.2963,1.2946,1.2952,8899
,2013-03-19 08:30,19,1.2952,1.2967,1.2942,1.296,12632
,2013-03-19 09:00,19,1.296,1.2966,1.2927,1.2932,20442
,2013-03-19 09:30,19,1.2933,1.2952,1.292,1.2949,26408
,2013-03-19 10:00,19,1.2948,1.2951,1.2934,1.2937,10512
,2013-03-19 10:30,19,1.2937,1.2938,1.2895,1.2897,42747
,2013-03-19 11:00,19,1.2896,1.2908,1.2865,1.2894,42302
,2013-03-19 11:30,19,1.2894,1.2897,1.2861,1.2867,20795
,2013-03-19 12:00,19,1.2867,1.2877,1.2856,1.2865,17787
,2013-03-19 12:30,19,1.2865,1.2888,1.2852,1.2887,17632
,2013-03-19 13:00,19,1.2887,1.2901,1.2864,1.2883,14777
,2013-03-19 13:30,19,1.2884,1.2899,1.2881,1.2884,7921
,2013-03-19 14:00,19,1.2883,1.2934,1.2866,1.2888,21920
,2013-03-19 14:30,19,1.2888,1.291,1.2881,1.2897,5990
,2013-03-19 15:00,19,1.2898,1.2909,1.2894,1.2897,2231
,2013-03-19 15:30,19,1.2896,1.2898,1.2888,1.2891,1904
,2013-03-19 17:00,20,1.2877,1.2883,1.2873,1.2874,1838
,2013-03-19 17:30,20,1.2873,1.2876,1.2867,1.2867,1278
,2013-03-19 18:00,20,1.2866,1.2873,1.2866,1.2871,1043
,2013-03-19 18:30,20,1.287,1.2874,1.2867,1.2874,702
,2013-03-19 19:00,20,1.2874,1.288,1.2873,1.2879,799
,2013-03-19 19:30,20,1.2878,1.2882,1.2872,1.288,1505
,2013-03-19 20:00,20,1.288,1.2885,1.2876,1.2884,1015
,2013-03-19 20:30,20,1.2884,1.2886,1.2881,1.2886,565
,2013-03-19 21:00,20,1.2885,1.2889,1.2881,1.2883,1074
,2013-03-19 21:30,20,1.2883,1.2887,1.2882,1.2886,662
,2013-03-19 22:00,20,1.2887,1.2889,1.2883,1.2883,872
,2013-03-19 22:30,20,1.2884,1.2885,1.288,1.2884,554
,2013-03-19 23:00,20,1.2883,1.2887,1.2882,1.2886,309
,2013-03-19 23:30,20,1.2886,1.2886,1.2878,1.288,756
,2013-03-20 00:00,20,1.288,1.2883,1.2879,1.2881,516
,2013-03-20 00:30,20,1.288,1.2888,1.288,1.2888,817
,2013-03-20 01:00,20,1.2889,1.2894,1.2883,1.2893,1210
,2013-03-20 01:30,20,1.2893,1.2901,1.289,1.2897,2863
,2013-03-20 02:00,20,1.2896,1.2915,1.2888,1.2912,6408
,2013-03-20 02:30,20,1.2912,1.292,1.2906,1.2911,4988
,2013-03-20 03:00,20,1.2912,1.2925,1.2901,1.2922,10900
,2013-03-20 03:30,20,1.2922,1.2924,1.2889,1.2897,10924
,2013-03-20 04:00,20,1.2897,1.2907,1.2895,1.2904,4967
,2013-03-20 04:30,20,1.2904,1.2928,1.2899,1.2916,11971
,2013-03-20 05:00,20,1.2916,1.2945,1.2911,1.2939,14520
,2013-03-20 05:30,20,1.294,1.294,1.292,1.2924,6456
,2013-03-20 06:00,20,1.2924,1.2928,1.2921,1.2921,3759
,2013-03-20 06:30,20,1.2922,1.2924,1.2912,1.2919,7316
,2013-03-20 07:00,20,1.2919,1.2966,1.2918,1.2941,41542
,2013-03-20 07:30,20,1.2941,1.2958,1.2935,1.2946,18105
,2013-03-20 08:00,20,1.2946,1.298,1.2945,1.2969,17439
,2013-03-20 08:30,20,1.2969,1.298,1.2952,1.2954,14160
,2013-03-20 09:00,20,1.2954,1.2982,1.2949,1.2968,15294
,2013-03-20 09:30,20,1.2968,1.297,1.2952,1.2962,13019
,2013-03-20 10:00,20,1.2961,1.2969,1.295,1.2953,26957
,2013-03-20 10:30,20,1.2953,1.2963,1.2953,1.2958,4095
,2013-03-20 11:00,20,1.2957,1.2968,1.2955,1.2962,4978
,2013-03-20 11:30,20,1.2962,1.2963,1.2954,1.2957,4072
,2013-03-20 12:00,20,1.2957,1.2965,1.2954,1.296,7046
,2013-03-20 12:30,20,1.2959,1.296,1.2946,1.2951,3110
,2013-03-20 13:00,20,1.2952,1.2988,1.294,1.2978,26000
,2013-03-20 13:30,20,1.2978,1.2978,1.2951,1.2954,10938
,2013-03-20 14:00,20,1.2955,1.2965,1.295,1.2951,4178
,2013-03-20 14:30,20,1.2952,1.2955,1.2943,1.295,2827
,2013-03-20 15:00,20,1.295,1.2951,1.294,1.2947,1650
,2013-03-20 15:30,20,1.2946,1.2947,1.2941,1.2941,699
,2013-03-20 17:00,21,1.2951,1.2952,1.2942,1.2943,754
,2013-03-20 17:30,21,1.2944,1.2945,1.2941,1.2941,285
,2013-03-20 18:00,21,1.2942,1.2943,1.2937,1.2942,1282
,2013-03-20 18:30,21,1.2941,1.295,1.2941,1.2947,962
,2013-03-20 19:00,21,1.2948,1.2949,1.2942,1.2946,1089
,2013-03-20 19:30,21,1.2945,1.2949,1.2942,1.2946,997
,2013-03-20 20:00,21,1.2946,1.2948,1.2942,1.2945,1073
,2013-03-20 20:30,21,1.2945,1.2959,1.2943,1.2959,1545
,2013-03-20 21:00,21,1.2958,1.296,1.2955,1.2957,717
,2013-03-20 21:30,21,1.2957,1.2962,1.2956,1.2962,758
,2013-03-20 22:00,21,1.2961,1.2964,1.2958,1.2959,782
,2013-03-20 22:30,21,1.2959,1.2961,1.2955,1.2957,697
,2013-03-20 23:00,21,1.2957,1.2957,1.2952,1.2955,352
,2013-03-20 23:30,21,1.2955,1.2958,1.2952,1.2954,531
,2013-03-21 00:00,21,1.2954,1.2957,1.2949,1.2952,959
,2013-03-21 00:30,21,1.2953,1.2956,1.2951,1.2953,407
,2013-03-21 01:00,21,1.2953,1.2959,1.2951,1.2954,811
,2013-03-21 01:30,21,1.2953,1.2953,1.2942,1.2945,1916
,2013-03-21 02:00,21,1.2945,1.2952,1.2937,1.2942,3928
,2013-03-21 02:30,21,1.2942,1.2958,1.2935,1.294,7732
,2013-03-21 03:00,21,1.294,1.2941,1.2898,1.2908,17103
,2013-03-21 03:30,21,1.2907,1.2908,1.2887,1.2898,19880
,2013-03-21 04:00,21,1.2898,1.2926,1.2896,1.2924,13349
,2013-03-21 04:30,21,1.2925,1.2927,1.2912,1.2917,9468
,2013-03-21 05:00,21,1.2917,1.2919,1.2903,1.2913,9920
,2013-03-21 05:30,21,1.2912,1.293,1.2908,1.2925,7734
,2013-03-21 06:00,21,1.2925,1.2937,1.2917,1.2919,16546
,2013-03-21 06:30,21,1.2919,1.2929,1.2915,1.2924,6897
,2013-03-21 07:00,21,1.2925,1.2931,1.2918,1.2927,6956
,2013-03-21 07:30,21,1.2926,1.2941,1.292,1.2928,9314
,2013-03-21 08:00,21,1.2928,1.2934,1.2906,1.2913,12498
,2013-03-21 08:30,21,1.2913,1.2919,1.2904,1.2917,13693
,2013-03-21 09:00,21,1.2915,1.2918,1.2891,1.2904,22257
,2013-03-21 09:30,21,1.2903,1.2918,1.29,1.2913,11324
,2013-03-21 10:00,21,1.2914,1.293,1.2906,1.2922,12422
,2013-03-21 10:30,21,1.2922,1.2951,1.2921,1.2936,26448
,2013-03-21 11:00,21,1.2935,1.2936,1.2913,1.2919,9754
,2013-03-21 11:30,21,1.2919,1.2927,1.2912,1.2914,6350
,2013-03-21 12:00,21,1.2915,1.2916,1.2895,1.2902,10326
,2013-03-21 12:30,21,1.2902,1.2923,1.2898,1.2921,9581
,2013-03-21 13:00,21,1.2921,1.294,1.2912,1.2929,14353
,2013-03-21 13:30,21,1.293,1.2932,1.2914,1.2923,4833
,2013-03-21 14:00,21,1.2924,1.2937,1.291,1.2911,6117
,2013-03-21 14:30,21,1.291,1.2916,1.2903,1.2904,3931
,2013-03-21 15:00,21,1.2903,1.291,1.2899,1.2905,2154
,2013-03-21 15:30,21,1.2906,1.2909,1.2901,1.2904,1187
,2013-03-21 17:00,22,1.2903,1.2905,1.2898,1.2901,1096
,2013-03-21 17:30,22,1.2901,1.2909,1.2901,1.2907,532
,2013-03-21 18:00,22,1.2907,1.2912,1.2907,1.291,870
,2013-03-21 18:30,22,1.2909,1.2916,1.2908,1.2911,502
,2013-03-21 19:00,22,1.2911,1.2915,1.291,1.2913,1075
,2013-03-21 19:30,22,1.2913,1.2922,1.2913,1.2914,1558
,2013-03-21 20:00,22,1.2915,1.2923,1.2914,1.2921,638
,2013-03-21 20:30,22,1.2921,1.2922,1.2918,1.292,629
,2013-03-21 21:00,22,1.292,1.2924,1.2918,1.2921,894
,2013-03-21 21:30,22,1.2921,1.2923,1.2918,1.2918,550
,2013-03-21 22:00,22,1.2918,1.292,1.2917,1.292,263
,2013-03-21 22:30,22,1.292,1.2925,1.292,1.2923,520
,2013-03-21 23:00,22,1.2924,1.2925,1.2921,1.2923,257
,2013-03-21 23:30,22,1.2923,1.2928,1.2923,1.2925,626
,2013-03-22 00:00,22,1.2925,1.2934,1.2912,1.2914,2939
,2013-03-22 00:30,22,1.2914,1.2916,1.2897,1.29,4444
,2013-03-22 01:00,22,1.2901,1.2912,1.2897,1.2909,2888
,2013-03-22 01:30,22,1.291,1.2911,1.2906,1.2909,1191
,2013-03-22 02:00,22,1.2909,1.2917,1.2906,1.2909,4425
,2013-03-22 02:30,22,1.2909,1.2915,1.29,1.2909,4727
,2013-03-22 03:00,22,1.291,1.2921,1.291,1.2915,7250
,2013-03-22 03:30,22,1.2916,1.2929,1.2913,1.2914,6837
,2013-03-22 04:00,22,1.2916,1.2933,1.29,1.293,14980
,2013-03-22 04:30,22,1.293,1.2948,1.2919,1.2944,12488
,2013-03-22 05:00,22,1.2944,1.2949,1.2933,1.2939,6450
,2013-03-22 05:30,22,1.2939,1.2954,1.2933,1.2945,9115
,2013-03-22 06:00,22,1.2946,1.2975,1.2944,1.2966,15286
,2013-03-22 06:30,22,1.2966,1.2973,1.2955,1.2957,6457
,2013-03-22 07:00,22,1.2956,1.2966,1.2955,1.2958,5264
,2013-03-22 07:30,22,1.2958,1.2973,1.2958,1.2958,7802
,2013-03-22 08:00,22,1.2959,1.296,1.2949,1.2954,8681
,2013-03-22 08:30,22,1.2955,1.2958,1.2944,1.2958,11211
,2013-03-22 09:00,22,1.2957,1.3013,1.2955,1.2995,40932
,2013-03-22 09:30,22,1.2994,1.3005,1.2973,1.2986,23935
,2013-03-22 10:00,22,1.2985,1.3019,1.2978,1.301,18249
,2013-03-22 10:30,22,1.301,1.3011,1.2996,1.3003,11308
,2013-03-22 11:00,22,1.3003,1.301,1.2983,1.2996,22133
,2013-03-22 11:30,22,1.2995,1.2998,1.2989,1.2995,5019
,2013-03-22 12:00,22,1.2996,1.2996,1.2986,1.2989,6484
,2013-03-22 12:30,22,1.2989,1.2993,1.2983,1.2983,2841
,2013-03-22 13:00,22,1.2982,1.2995,1.2981,1.2994,4341
,2013-03-22 13:30,22,1.2994,1.2995,1.2989,1.2992,3143
,2013-03-22 14:00,22,1.2992,1.2992,1.2986,1.2992,2440
,2013-03-22 14:30,22,1.2991,1.2995,1.2991,1.2992,2267
,2013-03-22 15:00,22,1.2992,1.3017,1.2991,1.3005,3932
,2013-03-22 15:30,22,1.3004,1.3007,1.2993,1.2998,1821
,2013-03-24 17:00,25,1.2975,1.2988,1.297,1.2986,2312
,2013-03-24 17:30,25,1.2985,1.2986,1.298,1.2982,339
,2013-03-24 18:00,25,1.2982,1.2993,1.2981,1.2988,1091
,2013-03-24 18:30,25,1.2988,1.3094,1.2984,1.3028,12211
,2013-03-24 19:00,25,1.3027,1.3042,1.3021,1.303,4342
,2013-03-24 19:30,25,1.303,1.3046,1.303,1.3038,3623
,2013-03-24 20:00,25,1.3037,1.3046,1.303,1.3044,3576
,2013-03-24 20:30,25,1.3044,1.3056,1.304,1.3043,3763
,2013-03-24 21:00,25,1.3043,1.3045,1.3031,1.3032,2797
,2013-03-24 21:30,25,1.3031,1.3039,1.3025,1.3037,2229
,2013-03-24 22:00,25,1.3036,1.3044,1.3036,1.3041,1116
,2013-03-24 22:30,25,1.3042,1.3042,1.3036,1.3038,1126
,2013-03-24 23:00,25,1.3038,1.305,1.3038,1.3048,1618
,2013-03-24 23:30,25,1.3048,1.3049,1.3044,1.3045,564
,2013-03-25 00:00,25,1.3046,1.3048,1.3039,1.3046,1249
,2013-03-25 00:30,25,1.3047,1.3049,1.3044,1.3046,875
,2013-03-25 01:00,25,1.3046,1.3056,1.3035,1.3038,3342
,2013-03-25 01:30,25,1.3039,1.3045,1.3037,1.3037,1850
,2013-03-25 02:00,25,1.3038,1.3041,1.3013,1.3015,6880
,2013-03-25 02:30,25,1.3015,1.3015,1.2993,1.3004,9340
,2013-03-25 03:00,25,1.3004,1.3011,1.2991,1.3009,8670
,2013-03-25 03:30,25,1.301,1.301,1.2994,1.3005,5632
,2013-03-25 04:00,25,1.3004,1.3019,1.3003,1.3013,7003
,2013-03-25 04:30,25,1.3013,1.3026,1.3011,1.3024,6655
,2013-03-25 05:00,25,1.3024,1.3027,1.3007,1.3009,5254
,2013-03-25 05:30,25,1.3009,1.3017,1.3001,1.3002,7559
,2013-03-25 06:00,25,1.3003,1.3012,1.2989,1.3002,8224
,2013-03-25 06:30,25,1.3002,1.3005,1.299,1.2999,4006
,2013-03-25 07:00,25,1.3,1.3002,1.2961,1.2963,14283
,2013-03-25 07:30,25,1.2963,1.2968,1.2943,1.2948,17471
,2013-03-25 08:00,25,1.2948,1.2956,1.2936,1.295,16831
,2013-03-25 08:30,25,1.295,1.2952,1.2923,1.2947,20600
,2013-03-25 09:00,25,1.2948,1.2949,1.2913,1.2915,19100
,2013-03-25 09:30,25,1.2915,1.2925,1.2871,1.2886,48555
,2013-03-25 10:00,25,1.2886,1.2899,1.2873,1.2887,25896
,2013-03-25 10:30,25,1.2888,1.2903,1.2885,1.2889,21811
,2013-03-25 11:00,25,1.2889,1.2895,1.2874,1.288,14078
,2013-03-25 11:30,25,1.288,1.2881,1.2855,1.2858,17976
,2013-03-25 12:00,25,1.2858,1.2868,1.2837,1.2859,23011
,2013-03-25 12:30,25,1.2859,1.2888,1.2852,1.2886,16554
,2013-03-25 13:00,25,1.2886,1.2887,1.2874,1.2878,5503
,2013-03-25 13:30,25,1.2879,1.2879,1.2868,1.2871,5019
,2013-03-25 14:00,25,1.2871,1.2874,1.2852,1.2854,6014
,2013-03-25 14:30,25,1.2854,1.2867,1.2853,1.286,3031
,2013-03-25 15:00,25,1.2862,1.2868,1.2858,1.2861,2209
,2013-03-25 15:30,25,1.2863,1.2866,1.2859,1.2863,1121
,2013-03-25 17:00,26,1.2858,1.2866,1.2857,1.2865,1285
,2013-03-25 17:30,26,1.2865,1.2868,1.2861,1.2867,494
,2013-03-25 18:00,26,1.2868,1.287,1.2861,1.2865,713
,2013-03-25 18:30,26,1.2865,1.2869,1.2864,1.2866,926
,2013-03-25 19:00,26,1.2865,1.2874,1.2864,1.2869,1174
,2013-03-25 19:30,26,1.287,1.287,1.2863,1.2867,2083
,2013-03-25 20:00,26,1.2867,1.2877,1.2867,1.2869,2041
,2013-03-25 20:30,26,1.2869,1.288,1.2869,1.2877,1960
,2013-03-25 21:00,26,1.2877,1.2879,1.2873,1.2877,698
,2013-03-25 21:30,26,1.2877,1.2879,1.2872,1.2874,729
,2013-03-25 22:00,26,1.2874,1.2877,1.2873,1.2877,781
,2013-03-25 22:30,26,1.2877,1.288,1.2874,1.2876,695
,2013-03-25 23:00,26,1.2875,1.2877,1.2875,1.2875,389
,2013-03-25 23:30,26,1.2876,1.2876,1.2868,1.2873,1516
,2013-03-26 00:00,26,1.2874,1.2877,1.2872,1.2876,795
,2013-03-26 00:30,26,1.2876,1.2886,1.2872,1.2879,2472
,2013-03-26 01:00,26,1.2879,1.2885,1.2878,1.2883,1265
,2013-03-26 01:30,26,1.2882,1.2889,1.2879,1.2888,2226
,2013-03-26 02:00,26,1.2887,1.2893,1.2882,1.2891,3612
,2013-03-26 02:30,26,1.2891,1.2893,1.2865,1.2867,5910
,2013-03-26 03:00,26,1.2869,1.2877,1.2847,1.2866,13961
,2013-03-26 03:30,26,1.2865,1.2886,1.2863,1.2883,6850
,2013-03-26 04:00,26,1.2883,1.2889,1.2872,1.2886,7197
,2013-03-26 04:30,26,1.2886,1.2889,1.2864,1.2874,6093
,2013-03-26 05:00,26,1.2874,1.2891,1.2868,1.2873,8258
,2013-03-26 05:30,26,1.2873,1.2885,1.2872,1.2879,4448
,2013-03-26 06:00,26,1.288,1.2889,1.2876,1.2879,5134
,2013-03-26 06:30,26,1.2878,1.288,1.2858,1.286,8402
,2013-03-26 07:00,26,1.286,1.288,1.2853,1.2876,12367
,2013-03-26 07:30,26,1.2875,1.2883,1.2865,1.2874,9446
,2013-03-26 08:00,26,1.2873,1.2882,1.2856,1.287,15142
,2013-03-26 08:30,26,1.287,1.2874,1.286,1.2872,11794
,2013-03-26 09:00,26,1.2873,1.2882,1.2867,1.2881,11352
,2013-03-26 09:30,26,1.2882,1.2889,1.2836,1.2879,47345
,2013-03-26 10:00,26,1.288,1.2899,1.2869,1.2871,19995
,2013-03-26 10:30,26,1.287,1.2879,1.2865,1.2866,7207
,2013-03-26 11:00,26,1.2866,1.2871,1.2852,1.2858,10322
,2013-03-26 11:30,26,1.2858,1.2865,1.2856,1.2858,4798
,2013-03-26 12:00,26,1.2858,1.2864,1.285,1.2863,5573
,2013-03-26 12:30,26,1.2862,1.2866,1.2857,1.2862,3181
,2013-03-26 13:00,26,1.2862,1.2865,1.2859,1.2862,1718
,2013-03-26 13:30,26,1.2863,1.2866,1.2861,1.2865,2739
,2013-03-26 14:00,26,1.2865,1.2872,1.2861,1.2866,3778
,2013-03-26 14:30,26,1.2866,1.2871,1.2864,1.2866,3275
,2013-03-26 15:00,26,1.2866,1.2871,1.2865,1.2865,1179
,2013-03-26 15:30,26,1.2865,1.2871,1.2864,1.287,637
,2013-03-26 17:00,27,1.2866,1.2869,1.2862,1.2868,468
,2013-03-26 17:30,27,1.2868,1.2871,1.2864,1.287,503
,2013-03-26 18:00,27,1.2871,1.2873,1.2868,1.287,754
,2013-03-26 18:30,27,1.287,1.2872,1.2866,1.2868,529
,2013-03-26 19:00,27,1.2869,1.2874,1.2869,1.2872,756
,2013-03-26 19:30,27,1.2872,1.2874,1.2869,1.287,1386
,2013-03-26 20:00,27,1.2871,1.2872,1.2867,1.2868,616
,2013-03-26 20:30,27,1.2868,1.2868,1.2863,1.2865,906
,2013-03-26 21:00,27,1.2865,1.2867,1.2863,1.2865,537
,2013-03-26 21:30,27,1.2865,1.2866,1.2859,1.2863,852
,2013-03-26 22:00,27,1.2862,1.2864,1.286,1.2862,541
,2013-03-26 22:30,27,1.2862,1.2862,1.2847,1.285,1808
,2013-03-26 23:00,27,1.285,1.2853,1.2848,1.285,1015
,2013-03-26 23:30,27,1.2851,1.2853,1.2845,1.2852,976
,2013-03-27 00:00,27,1.2851,1.2852,1.2848,1.2851,435
,2013-03-27 00:30,27,1.2852,1.2855,1.285,1.2854,541
,2013-03-27 01:00,27,1.2854,1.2863,1.2853,1.2862,2005
,2013-03-27 01:30,27,1.2863,1.2863,1.2857,1.2857,946
,2013-03-27 02:00,27,1.2857,1.2859,1.2853,1.2855,2011
,2013-03-27 02:30,27,1.2855,1.286,1.2826,1.2831,11457
,2013-03-27 03:00,27,1.2832,1.2843,1.2824,1.2836,11363
,2013-03-27 03:30,27,1.2836,1.2845,1.2832,1.2844,4792
,2013-03-27 04:00,27,1.2844,1.2856,1.2835,1.2838,8931
,2013-03-27 04:30,27,1.2839,1.2839,1.2807,1.2808,15235
,2013-03-27 05:00,27,1.2808,1.2821,1.2794,1.28,16010
,2013-03-27 05:30,27,1.2801,1.2807,1.2789,1.28,11894
,2013-03-27 06:00,27,1.2801,1.2806,1.278,1.2785,12478
,2013-03-27 06:30,27,1.2786,1.2791,1.2776,1.2776,10345
,2013-03-27 07:00,27,1.2777,1.2786,1.2769,1.2785,11767
,2013-03-27 07:30,27,1.2784,1.2795,1.2783,1.2785,11215
,2013-03-27 08:00,27,1.2786,1.279,1.277,1.2772,11387
,2013-03-27 08:30,27,1.2772,1.2785,1.2763,1.2775,26224
,2013-03-27 09:00,27,1.2775,1.278,1.2758,1.2774,17809
,2013-03-27 09:30,27,1.2775,1.2782,1.2767,1.2777,13715
,2013-03-27 10:00,27,1.2778,1.2792,1.2774,1.2782,14690
,2013-03-27 10:30,27,1.2783,1.2792,1.2774,1.2789,13212
,2013-03-27 11:00,27,1.279,1.2798,1.2783,1.2785,10715
,2013-03-27 11:30,27,1.2785,1.2787,1.2778,1.2779,3711
,2013-03-27 12:00,27,1.2779,1.279,1.2773,1.2781,8498
,2013-03-27 12:30,27,1.2781,1.2784,1.2771,1.278,5616
,2013-03-27 13:00,27,1.278,1.2788,1.2777,1.2786,3109
,2013-03-27 13:30,27,1.2786,1.2787,1.2779,1.2782,3420
,2013-03-27 14:00,27,1.2783,1.2783,1.2771,1.2775,4311
,2013-03-27 14:30,27,1.2776,1.2782,1.2776,1.278,2140
,2013-03-27 15:00,27,1.2781,1.2787,1.2779,1.2787,1492
,2013-03-27 15:30,27,1.2786,1.2789,1.2782,1.2787,1343
,2013-03-27 17:00,28,1.2786,1.2794,1.2785,1.2793,1016
,2013-03-27 17:30,28,1.2792,1.2792,1.2783,1.2786,643
,2013-03-27 18:00,28,1.2787,1.279,1.2785,1.2786,710
,2013-03-27 18:30,28,1.2787,1.279,1.2781,1.2782,1211
,2013-03-27 19:00,28,1.2783,1.2789,1.2783,1.2788,876
,2013-03-27 19:30,28,1.2788,1.2791,1.2784,1.2788,1838
,2013-03-27 20:00,28,1.2789,1.2793,1.2788,1.2792,1336
,2013-03-27 20:30,28,1.2792,1.2792,1.2785,1.2786,437
,2013-03-27 22:00,28,1.2795,1.2795,1.2793,1.2793,208
,2013-03-27 22:30,28,1.2793,1.2793,1.2784,1.2786,1876
,2013-03-27 23:00,28,1.2786,1.2789,1.2785,1.2786,719
,2013-03-27 23:30,28,1.2786,1.2792,1.2786,1.2791,893
,2013-03-28 00:00,28,1.2791,1.2802,1.2791,1.2799,1775
,2013-03-28 00:30,28,1.2799,1.2801,1.2796,1.2799,895
,2013-03-28 01:00,28,1.2799,1.28,1.2793,1.2797,1000
,2013-03-28 01:30,28,1.2797,1.2816,1.2797,1.2807,4136
,2013-03-28 02:00,28,1.2807,1.2823,1.2801,1.2802,6342
,2013-03-28 02:30,28,1.2803,1.2804,1.279,1.2797,5164
,2013-03-28 03:00,28,1.2796,1.2816,1.2796,1.2805,9315
,2013-03-28 03:30,28,1.2805,1.2807,1.2764,1.2767,11714
,2013-03-28 04:00,28,1.2768,1.2779,1.2762,1.2767,9600
,2013-03-28 04:30,28,1.2766,1.2784,1.2765,1.278,7966
,2013-03-28 05:00,28,1.2779,1.2802,1.2779,1.2795,8803
,2013-03-28 05:30,28,1.2796,1.2817,1.2794,1.2806,10184
,2013-03-28 06:00,28,1.2807,1.2816,1.2798,1.2809,5866
,2013-03-28 06:30,28,1.2809,1.2826,1.2806,1.2817,9486
,2013-03-28 07:00,28,1.2817,1.2832,1.281,1.2815,12714
,2013-03-28 07:30,28,1.2813,1.2818,1.2802,1.2803,9684
,2013-03-28 08:00,28,1.2803,1.2822,1.28,1.2816,9778
,2013-03-28 08:30,28,1.2816,1.2841,1.2816,1.2837,18303
,2013-03-28 09:00,28,1.2837,1.2847,1.2833,1.2847,16339
,2013-03-28 09:30,28,1.2847,1.2848,1.283,1.2835,11845
,2013-03-28 10:00,28,1.2834,1.2846,1.282,1.2844,15848
,2013-03-28 10:30,28,1.2845,1.2852,1.2842,1.2849,15980
,2013-03-28 11:00,28,1.2849,1.285,1.2822,1.2832,16504
,2013-03-28 11:30,28,1.2832,1.2835,1.2821,1.2823,7155
,2013-03-28 12:00,28,1.2823,1.2828,1.2817,1.2817,4561
,2013-03-28 12:30,28,1.2818,1.283,1.2818,1.2829,3743
,2013-03-28 13:00,28,1.2829,1.2835,1.2823,1.2834,5412
,2013-03-28 13:30,28,1.2834,1.2836,1.2828,1.2828,3237
,2013-03-28 14:00,28,1.2829,1.2835,1.2822,1.2831,2851
,2013-03-28 14:30,28,1.2831,1.2833,1.2824,1.2824,2157
,2013-03-28 15:00,28,1.2825,1.283,1.2822,1.2823,1020
,2013-03-28 15:30,28,1.2824,1.2827,1.2821,1.2823,709
,2013-03-31 17:00,1,1.2819,1.282,1.2806,1.2807,1496
,2013-03-31 17:30,1,1.2807,1.2817,1.2807,1.2816,315
,2013-03-31 18:00,1,1.2816,1.2817,1.281,1.2813,445
,2013-03-31 18:30,1,1.2813,1.2814,1.2811,1.2812,179
,2013-03-31 19:00,1,1.2812,1.2814,1.2802,1.2803,907
,2013-03-31 19:30,1,1.2803,1.2804,1.2796,1.28,1464
,2013-03-31 20:00,1,1.28,1.2801,1.2786,1.2786,2803
,2013-03-31 20:30,1,1.2786,1.2787,1.2778,1.2785,1954
,2013-03-31 21:00,1,1.2785,1.2791,1.2784,1.2791,840
,2013-03-31 21:30,1,1.2791,1.2793,1.2782,1.2785,919
,2013-03-31 22:00,1,1.2785,1.2791,1.2785,1.2788,326
,2013-03-31 22:30,1,1.2788,1.279,1.2785,1.2789,302
,2013-03-31 23:00,1,1.2789,1.2793,1.2787,1.2787,278
,2013-03-31 23:30,1,1.2787,1.279,1.2782,1.2786,766
,2013-04-01 00:00,1,1.2787,1.28,1.2787,1.2796,1276
,2013-04-01 00:30,1,1.2796,1.2803,1.2795,1.2799,875
,2013-04-01 01:00,1,1.2799,1.2809,1.2796,1.2804,1232
,2013-04-01 01:30,1,1.2805,1.2809,1.2801,1.2808,765
,2013-04-01 02:00,1,1.2808,1.2821,1.2808,1.2818,3645
,2013-04-01 02:30,1,1.2818,1.2825,1.2814,1.2822,1871
,2013-04-01 03:00,1,1.2822,1.2823,1.2815,1.282,861
,2013-04-01 03:30,1,1.2821,1.2825,1.2816,1.2817,687
,2013-04-01 04:00,1,1.2817,1.2823,1.2817,1.2823,681
,2013-04-01 04:30,1,1.2822,1.2826,1.2821,1.2823,829
,2013-04-01 05:00,1,1.2823,1.2834,1.2822,1.2826,1661
,2013-04-01 05:30,1,1.2827,1.2832,1.2819,1.2823,1474
,2013-04-01 06:00,1,1.2824,1.2828,1.2819,1.282,846
,2013-04-01 06:30,1,1.2819,1.2822,1.2815,1.2821,1631
,2013-04-01 07:00,1,1.282,1.2824,1.2809,1.2822,3361
,2013-04-01 07:30,1,1.2821,1.2832,1.2821,1.2828,2095
,2013-04-01 08:00,1,1.2828,1.2829,1.2821,1.2825,2571
,2013-04-01 08:30,1,1.2825,1.2827,1.2821,1.2825,3907
,2013-04-01 09:00,1,1.2825,1.2862,1.2825,1.2848,15640
,2013-04-01 09:30,1,1.2848,1.2857,1.2847,1.2854,5331
,2013-04-01 10:00,1,1.2854,1.2872,1.2851,1.2868,6900
,2013-04-01 10:30,1,1.2869,1.2875,1.2863,1.2864,4812
,2013-04-01 11:00,1,1.2864,1.2868,1.2856,1.2857,3480
,2013-04-01 11:30,1,1.2857,1.286,1.2855,1.2858,2172
,2013-04-01 12:00,1,1.2857,1.2862,1.2856,1.2861,1900
,2013-04-01 12:30,1,1.286,1.2864,1.2858,1.286,1108
,2013-04-01 13:00,1,1.286,1.2864,1.2858,1.2861,1596
,2013-04-01 13:30,1,1.2861,1.2861,1.2855,1.2855,2217
,2013-04-01 14:00,1,1.2856,1.2863,1.2851,1.2855,3596
,2013-04-01 14:30,1,1.2855,1.2857,1.2851,1.2853,1017
,2013-04-01 15:00,1,1.2854,1.2859,1.2853,1.2855,826
,2013-04-01 15:30,1,1.2856,1.2858,1.2855,1.2856,718
,2013-04-01 17:00,2,1.2852,1.2857,1.2849,1.2853,894
,2013-04-01 17:30,2,1.2853,1.2854,1.2851,1.2854,267
,2013-04-01 18:00,2,1.2854,1.2855,1.2851,1.2853,347
,2013-04-01 18:30,2,1.2853,1.2856,1.2852,1.2855,406
,2013-04-01 19:00,2,1.2855,1.2862,1.2854,1.2859,1898
,2013-04-01 19:30,2,1.286,1.2878,1.2859,1.2873,3065
,2013-04-01 20:00,2,1.2873,1.2882,1.2872,1.288,1732
,2013-04-01 20:30,2,1.288,1.2883,1.2875,1.2877,1454
,2013-04-01 21:00,2,1.2877,1.2877,1.2873,1.2874,754
,2013-04-01 21:30,2,1.2874,1.2876,1.2874,1.2874,419
,2013-04-01 22:00,2,1.2874,1.2883,1.2871,1.2881,1560
,2013-04-01 22:30,2,1.2881,1.2885,1.2875,1.2875,2118
,2013-04-01 23:00,2,1.2876,1.2878,1.2871,1.2871,787
,2013-04-01 23:30,2,1.2872,1.2872,1.2867,1.2869,1076
,2013-04-02 00:00,2,1.2869,1.2874,1.2865,1.2866,895
,2013-04-02 00:30,2,1.2866,1.287,1.2861,1.2862,1581
,2013-04-02 01:00,2,1.2862,1.2865,1.2854,1.2855,3671
,2013-04-02 01:30,2,1.2855,1.287,1.2854,1.2864,4686
,2013-04-02 02:00,2,1.2864,1.288,1.2858,1.2866,12077
,2013-04-02 02:30,2,1.2866,1.2866,1.2851,1.2862,8111
,2013-04-02 03:00,2,1.2861,1.2869,1.2835,1.2841,13977
,2013-04-02 03:30,2,1.284,1.2855,1.2835,1.2852,6821
,2013-04-02 04:00,2,1.2853,1.2854,1.2831,1.284,6883
,2013-04-02 04:30,2,1.284,1.2855,1.2839,1.285,5630
,2013-04-02 05:00,2,1.2849,1.2863,1.2843,1.2856,7741
,2013-04-02 05:30,2,1.2856,1.2857,1.2839,1.2841,4702
,2013-04-02 06:00,2,1.2842,1.2847,1.2838,1.2841,5343
,2013-04-02 06:30,2,1.284,1.2843,1.2835,1.2842,3952
,2013-04-02 07:00,2,1.2842,1.2852,1.2836,1.2836,10456
,2013-04-02 07:30,2,1.2836,1.2845,1.2835,1.2839,7640
,2013-04-02 08:00,2,1.2839,1.2842,1.2823,1.2825,12168
,2013-04-02 08:30,2,1.2825,1.2834,1.2818,1.2832,13656
,2013-04-02 09:00,2,1.2832,1.2843,1.2819,1.2839,14071
,2013-04-02 09:30,2,1.2839,1.2846,1.2823,1.2845,15416
,2013-04-02 10:00,2,1.2846,1.2853,1.2839,1.2845,11914
,2013-04-02 10:30,2,1.2845,1.2847,1.2838,1.2841,4401
,2013-04-02 11:00,2,1.2841,1.2843,1.2839,1.2842,2491
,2013-04-02 11:30,2,1.2842,1.2844,1.2831,1.2833,2954
,2013-04-02 12:00,2,1.2832,1.2833,1.2823,1.2826,3940
,2013-04-02 12:30,2,1.2826,1.283,1.2825,1.2827,2117
,2013-04-02 13:00,2,1.2827,1.283,1.2826,1.2827,980
,2013-04-02 13:30,2,1.2827,1.2828,1.282,1.2823,2950
,2013-04-02 14:00,2,1.2823,1.2823,1.2816,1.2823,2946
,2013-04-02 14:30,2,1.2822,1.2825,1.2819,1.2822,1425
,2013-04-02 15:00,2,1.2821,1.2824,1.282,1.2822,1598
,2013-04-02 15:30,2,1.2822,1.2828,1.2821,1.2826,1013
,2013-04-02 17:00,3,1.2828,1.2833,1.2826,1.2833,503
,2013-04-02 17:30,3,1.2832,1.2832,1.2828,1.2832,327
,2013-04-02 18:00,3,1.2832,1.2832,1.2822,1.2826,969
,2013-04-02 18:30,3,1.2826,1.2827,1.2823,1.2825,200
,2013-04-02 19:00,3,1.2826,1.2827,1.282,1.2821,1067
,2013-04-02 19:30,3,1.2822,1.2823,1.2811,1.2814,2759
,2013-04-02 20:00,3,1.2814,1.2815,1.2802,1.2806,2437
,2013-04-02 20:30,3,1.2806,1.281,1.2802,1.2807,1879
,2013-04-02 21:00,3,1.2807,1.2811,1.2806,1.2809,1034
,2013-04-02 21:30,3,1.281,1.281,1.2806,1.2809,731
,2013-04-02 22:00,3,1.2809,1.2812,1.2807,1.2811,415
,2013-04-02 22:30,3,1.2811,1.2814,1.2809,1.2813,533
,2013-04-02 23:00,3,1.2812,1.2813,1.2809,1.281,527
,2013-04-02 23:30,3,1.281,1.2812,1.2809,1.2812,383
,2013-04-03 00:00,3,1.2812,1.2818,1.2811,1.2812,1068
,2013-04-03 00:30,3,1.2813,1.2814,1.2811,1.2811,704
,2013-04-03 01:00,3,1.2811,1.2812,1.2797,1.2799,4553
,2013-04-03 01:30,3,1.28,1.281,1.2797,1.2809,3055
,2013-04-03 02:00,3,1.2809,1.2811,1.2802,1.2806,5879
,2013-04-03 02:30,3,1.2807,1.281,1.2798,1.2809,5007
,2013-04-03 03:00,3,1.2809,1.2824,1.2808,1.2823,6391
,2013-04-03 03:30,3,1.2822,1.2824,1.2816,1.2823,4683
,2013-04-03 04:00,3,1.2823,1.2845,1.282,1.2836,12250
,2013-04-03 04:30,3,1.2836,1.2844,1.2832,1.2835,4014
,2013-04-03 05:00,3,1.2834,1.2837,1.2825,1.2828,4781
,2013-04-03 05:30,3,1.2828,1.283,1.2823,1.2825,2581
,2013-04-03 06:00,3,1.2826,1.2827,1.2815,1.2821,5736
,2013-04-03 06:30,3,1.2821,1.2841,1.2818,1.2836,7754
,2013-04-03 07:00,3,1.2836,1.2852,1.2832,1.2842,13583
,2013-04-03 07:30,3,1.2842,1.2851,1.284,1.2845,6309
,2013-04-03 08:00,3,1.2845,1.2845,1.2831,1.2839,7046
,2013-04-03 08:30,3,1.2838,1.2861,1.2838,1.2858,18851
,2013-04-03 09:00,3,1.2858,1.2871,1.2848,1.285,21400
,2013-04-03 09:30,3,1.285,1.2858,1.2842,1.2854,11083
,2013-04-03 10:00,3,1.2855,1.2855,1.2846,1.2848,10354
,2013-04-03 10:30,3,1.2847,1.2861,1.2847,1.2854,6144
,2013-04-03 11:00,3,1.2853,1.2856,1.2844,1.2845,5519
,2013-04-03 11:30,3,1.2844,1.2852,1.2843,1.2851,4623
,2013-04-03 12:00,3,1.2852,1.2853,1.2848,1.2851,2668
,2013-04-03 12:30,3,1.2852,1.2858,1.2847,1.2852,3706
,2013-04-03 13:00,3,1.2852,1.2857,1.2849,1.285,4194
,2013-04-03 13:30,3,1.285,1.2859,1.2849,1.2852,3445
,2013-04-03 14:00,3,1.2853,1.2854,1.2849,1.2853,2546
,2013-04-03 14:30,3,1.2853,1.286,1.2851,1.2854,3825
,2013-04-03 15:00,3,1.2854,1.2856,1.2853,1.2853,1229
,2013-04-03 15:30,3,1.2854,1.2856,1.2851,1.2856,590
,2013-04-03 17:00,4,1.2851,1.2851,1.2846,1.285,381
,2013-04-03 17:30,4,1.285,1.2852,1.2848,1.2852,153
,2013-04-03 18:00,4,1.2851,1.2857,1.2849,1.2854,349
,2013-04-03 18:30,4,1.2854,1.286,1.2854,1.2856,579
,2013-04-03 19:00,4,1.2855,1.2858,1.2853,1.2856,656
,2013-04-03 19:30,4,1.2856,1.2859,1.2849,1.2851,1207
,2013-04-03 20:00,4,1.2851,1.2851,1.2847,1.2848,877
,2013-04-03 20:30,4,1.2848,1.285,1.2847,1.2849,406
,2013-04-03 21:00,4,1.2849,1.285,1.2847,1.285,438
,2013-04-03 21:30,4,1.285,1.2854,1.2849,1.2853,494
,2013-04-03 22:00,4,1.2853,1.2854,1.2851,1.2851,304
,2013-04-03 22:30,4,1.2852,1.2856,1.2851,1.2855,530
,2013-04-03 23:00,4,1.2855,1.2855,1.2853,1.2855,196
,2013-04-03 23:30,4,1.2855,1.2856,1.2838,1.284,5318
,2013-04-04 00:00,4,1.2839,1.2843,1.2833,1.284,3030
,2013-04-04 00:30,4,1.284,1.2844,1.2833,1.2839,3115
,2013-04-04 01:00,4,1.2838,1.2851,1.2836,1.2842,6712
,2013-04-04 01:30,4,1.2842,1.2845,1.2828,1.2832,5899
,2013-04-04 02:00,4,1.2832,1.2844,1.2829,1.2837,6702
,2013-04-04 02:30,4,1.2836,1.2837,1.2805,1.2807,14361
,2013-04-04 03:00,4,1.2806,1.2806,1.2789,1.2798,16538
,2013-04-04 03:30,4,1.2799,1.2804,1.279,1.2799,7165
,2013-04-04 04:00,4,1.2798,1.2812,1.2793,1.2807,7016
,2013-04-04 04:30,4,1.2807,1.2809,1.2798,1.2802,3272
,2013-04-04 05:00,4,1.2801,1.282,1.2797,1.2815,6220
,2013-04-04 05:30,4,1.2815,1.2819,1.2806,1.2813,4175
,2013-04-04 06:00,4,1.2813,1.2818,1.2803,1.2803,5304
,2013-04-04 06:30,4,1.2803,1.2889,1.28,1.2818,18579
,2013-04-04 07:00,4,1.2818,1.2831,1.2811,1.2825,8186
,2013-04-04 07:30,4,1.2823,1.2843,1.2751,1.278,78524
,2013-04-04 08:00,4,1.278,1.2803,1.2772,1.2795,23155
,2013-04-04 08:30,4,1.2795,1.2867,1.2793,1.2851,53156
,2013-04-04 09:00,4,1.285,1.2889,1.285,1.2854,34520
,2013-04-04 09:30,4,1.2854,1.2872,1.2851,1.286,16904
,2013-04-04 10:00,4,1.286,1.2872,1.2853,1.2869,11887
,2013-04-04 10:30,4,1.2868,1.2869,1.2859,1.286,4835
,2013-04-04 11:00,4,1.286,1.2866,1.2856,1.2864,6090
,2013-04-04 11:30,4,1.2863,1.2896,1.2863,1.2883,11973
,2013-04-04 12:00,4,1.2883,1.2926,1.2883,1.292,16570
,2013-04-04 12:30,4,1.292,1.2956,1.2918,1.2944,22938
,2013-04-04 13:00,4,1.2944,1.2954,1.2941,1.2951,5579
,2013-04-04 13:30,4,1.2951,1.2956,1.2943,1.2944,5171
,2013-04-04 14:00,4,1.2944,1.2949,1.2941,1.2942,3153
,2013-04-04 14:30,4,1.2941,1.2945,1.2936,1.2944,3237
,2013-04-04 15:00,4,1.2943,1.2944,1.2938,1.294,1238
,2013-04-04 15:30,4,1.2939,1.2943,1.2938,1.2943,1286
,2013-04-04 17:00,5,1.2941,1.2944,1.2937,1.2938,774
,2013-04-04 17:30,5,1.2937,1.294,1.2933,1.2934,466
,2013-04-04 18:00,5,1.2934,1.2937,1.2932,1.2934,521
,2013-04-04 18:30,5,1.2934,1.2935,1.2931,1.2932,514
,2013-04-04 19:00,5,1.2932,1.2942,1.2928,1.2934,2776
,2013-04-04 19:30,5,1.2933,1.2944,1.2933,1.2941,2783
,2013-04-04 20:00,5,1.2941,1.2943,1.2937,1.2941,907
,2013-04-04 20:30,5,1.2941,1.2942,1.2937,1.2937,954
,2013-04-04 21:00,5,1.2938,1.294,1.2929,1.2932,1412
,2013-04-04 21:30,5,1.2932,1.2932,1.2927,1.2931,1330
,2013-04-04 22:00,5,1.2931,1.2932,1.2928,1.293,580
,2013-04-04 22:30,5,1.293,1.2937,1.2929,1.2934,887
,2013-04-04 23:00,5,1.2934,1.2944,1.2933,1.2943,1950
,2013-04-04 23:30,5,1.2942,1.2944,1.2931,1.2933,2153
,2013-04-05 00:00,5,1.2933,1.2937,1.2931,1.2933,839
,2013-04-05 00:30,5,1.2932,1.2933,1.2922,1.2925,2031
,2013-04-05 01:00,5,1.2925,1.2933,1.2923,1.2926,3759
,2013-04-05 01:30,5,1.2925,1.2927,1.2911,1.2914,6352
,2013-04-05 02:00,5,1.2914,1.2921,1.2907,1.2916,6359
,2013-04-05 02:30,5,1.2915,1.2919,1.2907,1.2915,4201
,2013-04-05 03:00,5,1.2915,1.293,1.2907,1.2925,6617
,2013-04-05 03:30,5,1.2924,1.2938,1.2919,1.2931,5261
,2013-04-05 04:00,5,1.2931,1.2941,1.2926,1.2929,5182
,2013-04-05 04:30,5,1.2929,1.2938,1.2919,1.2925,6001
,2013-04-05 05:00,5,1.2925,1.2946,1.2925,1.2937,8112
,2013-04-05 05:30,5,1.2936,1.2939,1.2924,1.2926,4741
,2013-04-05 06:00,5,1.2927,1.2933,1.2923,1.2933,4515
,2013-04-05 06:30,5,1.2932,1.2943,1.2929,1.2939,4941
,2013-04-05 07:00,5,1.2939,1.2966,1.2937,1.2964,14799
,2013-04-05 07:30,5,1.2965,1.3037,1.2965,1.2996,56731
,2013-04-05 08:00,5,1.2996,1.3007,1.2992,1.3,16145
,2013-04-05 08:30,5,1.3,1.3016,1.2997,1.3006,16985
,2013-04-05 09:00,5,1.3006,1.3027,1.3001,1.3009,21476
,2013-04-05 09:30,5,1.3009,1.3047,1.3007,1.3028,21976
,2013-04-05 10:00,5,1.3028,1.3043,1.3022,1.3036,12529
,2013-04-05 10:30,5,1.3036,1.3039,1.3028,1.3033,5943
,2013-04-05 11:00,5,1.3034,1.3036,1.3028,1.3029,4447
,2013-04-05 11:30,5,1.3029,1.3031,1.3015,1.3016,4612
,2013-04-05 12:00,5,1.3017,1.3027,1.3016,1.3025,3671
,2013-04-05 12:30,5,1.3025,1.3032,1.3023,1.3023,2957
,2013-04-05 13:00,5,1.3023,1.3026,1.3018,1.3023,2627
,2013-04-05 13:30,5,1.3022,1.3024,1.3017,1.3018,4059
,2013-04-05 14:00,5,1.3018,1.3019,1.3009,1.3014,3394
,2013-04-05 14:30,5,1.3014,1.3022,1.3011,1.3015,3757
,2013-04-05 15:00,5,1.3015,1.3018,1.3,1.3008,3939
,2013-04-05 15:30,5,1.3008,1.3017,1.3,1.3002,1505
,2013-04-07 17:00,8,1.2999,1.3012,1.2997,1.3001,3083
,2013-04-07 17:30,8,1.3,1.3013,1.2997,1.301,1120
,2013-04-07 18:00,8,1.3011,1.3011,1.2999,1.3001,819
,2013-04-07 18:30,8,1.3001,1.3001,1.2994,1.2998,1055
,2013-04-07 19:00,8,1.2998,1.3005,1.2995,1.3001,2301
,2013-04-07 19:30,8,1.3,1.3003,1.2994,1.2995,1559
,2013-04-07 20:00,8,1.2995,1.3001,1.2994,1.2999,948
,2013-04-07 20:30,8,1.2999,1.3001,1.2998,1.3,1035
,2013-04-07 21:00,8,1.3,1.3003,1.2998,1.3,631
,2013-04-07 21:30,8,1.3,1.3,1.2993,1.2996,809
,2013-04-07 22:00,8,1.2997,1.3001,1.2993,1.3,665
,2013-04-07 22:30,8,1.2999,1.3,1.2994,1.2995,741
,2013-04-07 23:00,8,1.2995,1.2998,1.2994,1.2996,543
,2013-04-07 23:30,8,1.2996,1.2997,1.2991,1.2993,1107
,2013-04-08 00:00,8,1.2992,1.2993,1.2988,1.2991,1456
,2013-04-08 00:30,8,1.2991,1.2991,1.2984,1.2989,2278
,2013-04-08 01:00,8,1.2988,1.2992,1.2975,1.2991,5309
,2013-04-08 01:30,8,1.299,1.2999,1.2986,1.2997,3313
,2013-04-08 02:00,8,1.2997,1.3008,1.2994,1.3002,6343
,2013-04-08 02:30,8,1.3002,1.3008,1.2998,1.3001,4518
,2013-04-08 03:00,8,1.3,1.3024,1.3,1.302,7090
,2013-04-08 03:30,8,1.302,1.3024,1.3013,1.3018,4380
,2013-04-08 04:00,8,1.3017,1.3021,1.2999,1.3015,7080
,2013-04-08 04:30,8,1.3014,1.3023,1.3008,1.3019,3496
,2013-04-08 05:00,8,1.3019,1.3023,1.3009,1.3019,5037
,2013-04-08 05:30,8,1.3019,1.3034,1.3018,1.303,5765
,2013-04-08 06:00,8,1.303,1.3039,1.3027,1.3034,6958
,2013-04-08 06:30,8,1.3035,1.3044,1.302,1.3039,9298
,2013-04-08 07:00,8,1.3039,1.3043,1.3027,1.303,5149
,2013-04-08 07:30,8,1.303,1.3034,1.3023,1.3033,4483
,2013-04-08 08:00,8,1.3033,1.3034,1.3022,1.3026,4299
,2013-04-08 08:30,8,1.3025,1.3032,1.3007,1.3029,14158
,2013-04-08 09:00,8,1.303,1.3032,1.3014,1.3019,10559
,2013-04-08 09:30,8,1.3019,1.3026,1.3015,1.3023,6164
,2013-04-08 10:00,8,1.3022,1.3024,1.3006,1.3011,7848
,2013-04-08 10:30,8,1.3011,1.3015,1.3,1.3013,8094
,2013-04-08 11:00,8,1.3013,1.302,1.3012,1.3014,3365
,2013-04-08 11:30,8,1.3015,1.3021,1.3014,1.3015,2600
,2013-04-08 12:00,8,1.3015,1.3024,1.3012,1.3023,2729
,2013-04-08 12:30,8,1.3022,1.3026,1.3014,1.3023,3929
,2013-04-08 13:00,8,1.3023,1.3024,1.3015,1.3016,2803
,2013-04-08 13:30,8,1.3016,1.302,1.3008,1.3009,4341
,2013-04-08 14:00,8,1.3009,1.3013,1.3003,1.3006,2687
,2013-04-08 14:30,8,1.3006,1.301,1.2997,1.3009,3467
,2013-04-08 15:00,8,1.3009,1.3011,1.3007,1.301,859
,2013-04-08 15:30,8,1.3009,1.302,1.3008,1.3019,1330
,2013-04-08 17:00,9,1.3022,1.3024,1.3016,1.3023,1342
,2013-04-08 17:30,9,1.3022,1.3025,1.3019,1.3024,483
,2013-04-08 18:00,9,1.3024,1.3025,1.3022,1.3023,211
,2013-04-08 18:30,9,1.3024,1.3037,1.3023,1.3035,1813
,2013-04-08 19:00,9,1.3035,1.3075,1.3033,1.3065,10825
,2013-04-08 19:30,9,1.3064,1.3068,1.3061,1.3065,2390
,2013-04-08 20:00,9,1.3065,1.307,1.3064,1.3066,1588
,2013-04-08 20:30,9,1.3066,1.307,1.3063,1.3069,1162
,2013-04-08 21:00,9,1.3068,1.3069,1.306,1.3065,1700
,2013-04-08 21:30,9,1.3065,1.3066,1.306,1.306,937
,2013-04-08 22:00,9,1.306,1.3061,1.3057,1.3058,941
,2013-04-08 22:30,9,1.3057,1.3059,1.3051,1.3051,1504
,2013-04-08 23:00,9,1.3052,1.3054,1.305,1.3052,766
,2013-04-08 23:30,9,1.3053,1.3055,1.3048,1.3048,561
,2013-04-09 00:00,9,1.3049,1.3058,1.3049,1.3053,915
,2013-04-09 00:30,9,1.3053,1.3054,1.3034,1.3039,2651
,2013-04-09 01:00,9,1.3039,1.3045,1.3026,1.3031,5125
,2013-04-09 01:30,9,1.3031,1.3042,1.3027,1.3041,3116
,2013-04-09 02:00,9,1.304,1.3041,1.301,1.3021,8949
,2013-04-09 02:30,9,1.302,1.3029,1.3017,1.3025,4251
,2013-04-09 03:00,9,1.3024,1.304,1.3019,1.3038,7439
,2013-04-09 03:30,9,1.3038,1.3045,1.3032,1.3035,6029
,2013-04-09 04:00,9,1.3034,1.3053,1.3028,1.3051,5355
,2013-04-09 04:30,9,1.305,1.3057,1.3037,1.3046,6673
,2013-04-09 05:00,9,1.3046,1.3055,1.3042,1.3047,4031
,2013-04-09 05:30,9,1.3047,1.3048,1.3038,1.3042,3047
,2013-04-09 06:00,9,1.3043,1.3057,1.3039,1.3049,4407
,2013-04-09 06:30,9,1.3049,1.3056,1.304,1.304,5146
,2013-04-09 07:00,9,1.3041,1.3068,1.304,1.3063,10550
,2013-04-09 07:30,9,1.3063,1.3072,1.3059,1.3066,8419
,2013-04-09 08:00,9,1.3067,1.308,1.3066,1.307,10296
,2013-04-09 08:30,9,1.3071,1.3072,1.3049,1.3054,12091
,2013-04-09 09:00,9,1.3053,1.3063,1.3044,1.3059,12615
,2013-04-09 09:30,9,1.306,1.3065,1.3034,1.3064,17182
,2013-04-09 10:00,9,1.3063,1.3107,1.3061,1.3104,25891
,2013-04-09 10:30,9,1.3104,1.3104,1.3092,1.3097,10090
,2013-04-09 11:00,9,1.3098,1.3104,1.3091,1.3095,6419
,2013-04-09 11:30,9,1.3095,1.3098,1.3087,1.3089,5928
,2013-04-09 12:00,9,1.3088,1.3107,1.3088,1.3102,4492
,2013-04-09 12:30,9,1.3102,1.3105,1.3093,1.3097,3429
,2013-04-09 13:00,9,1.3097,1.3099,1.3093,1.3098,2818
,2013-04-09 13:30,9,1.3098,1.311,1.3097,1.3105,5704
,2013-04-09 14:00,9,1.3105,1.3106,1.3093,1.3093,2635
,2013-04-09 14:30,9,1.3094,1.3095,1.3086,1.3087,3008
,2013-04-09 15:00,9,1.3087,1.3095,1.3087,1.3093,949
,2013-04-09 15:30,9,1.3094,1.3095,1.3085,1.3086,1188
,2013-04-09 17:00,10,1.3086,1.3089,1.3082,1.3083,826
,2013-04-09 17:30,10,1.3084,1.3089,1.3083,1.3089,301
,2013-04-09 18:00,10,1.3089,1.3091,1.3086,1.3088,477
,2013-04-09 18:30,10,1.3088,1.309,1.3083,1.3086,510
,2013-04-09 19:00,10,1.3085,1.3087,1.3081,1.3085,1234
,2013-04-09 19:30,10,1.3085,1.309,1.3084,1.309,1454
,2013-04-09 20:00,10,1.3089,1.3092,1.3084,1.309,1278
,2013-04-09 20:30,10,1.309,1.3093,1.3086,1.3088,815
,2013-04-09 21:00,10,1.3087,1.3093,1.3086,1.3092,1325
,2013-04-09 21:30,10,1.3092,1.3097,1.3091,1.3094,1861
,2013-04-09 22:00,10,1.3093,1.3094,1.309,1.3094,539
,2013-04-09 22:30,10,1.3093,1.3096,1.3093,1.3095,522
,2013-04-09 23:00,10,1.3095,1.3095,1.3091,1.3092,359
,2013-04-09 23:30,10,1.3092,1.3094,1.3091,1.3093,296
,2013-04-10 00:00,10,1.3093,1.3094,1.3079,1.308,1448
,2013-04-10 00:30,10,1.308,1.3084,1.3079,1.3083,1240
,2013-04-10 01:00,10,1.3083,1.3088,1.3081,1.3084,2660
,2013-04-10 01:30,10,1.3085,1.3094,1.3081,1.3093,2790
,2013-04-10 02:00,10,1.3094,1.3116,1.3091,1.3113,12372
,2013-04-10 02:30,10,1.3114,1.3122,1.3109,1.311,9042
,2013-04-10 03:00,10,1.311,1.3125,1.3109,1.3125,5836
,2013-04-10 03:30,10,1.3125,1.3128,1.3102,1.3106,8616
,2013-04-10 04:00,10,1.3106,1.3111,1.3099,1.3111,4754
,2013-04-10 04:30,10,1.311,1.3111,1.31,1.3101,3712
,2013-04-10 05:00,10,1.3101,1.3107,1.31,1.3105,2358
,2013-04-10 05:30,10,1.3105,1.3107,1.31,1.3103,3679
,2013-04-10 06:00,10,1.3103,1.3107,1.3101,1.3105,2811
,2013-04-10 06:30,10,1.3105,1.3115,1.3102,1.3106,4472
,2013-04-10 07:00,10,1.3106,1.311,1.3085,1.3095,13797
,2013-04-10 07:30,10,1.3095,1.3095,1.307,1.308,14974
,2013-04-10 08:00,10,1.3081,1.3103,1.307,1.3094,18894
,2013-04-10 08:30,10,1.3094,1.3103,1.3076,1.3083,13159
,2013-04-10 09:00,10,1.3082,1.3093,1.3074,1.3085,10786
,2013-04-10 09:30,10,1.3085,1.3094,1.3081,1.3091,11155
,2013-04-10 10:00,10,1.3091,1.3092,1.308,1.3083,8820
,2013-04-10 10:30,10,1.3083,1.3085,1.3059,1.3064,12310
,2013-04-10 11:00,10,1.3065,1.3076,1.306,1.3071,6084
,2013-04-10 11:30,10,1.3072,1.3072,1.3063,1.3068,3984
,2013-04-10 12:00,10,1.3068,1.3074,1.3064,1.3066,3766
,2013-04-10 12:30,10,1.3066,1.3068,1.306,1.3063,2232
,2013-04-10 13:00,10,1.3064,1.3068,1.3062,1.3068,3265
,2013-04-10 13:30,10,1.3067,1.3071,1.3064,1.3064,1874
,2013-04-10 14:00,10,1.3064,1.3064,1.3058,1.3063,2328
,2013-04-10 14:30,10,1.3062,1.3075,1.306,1.3073,2206
,2013-04-10 15:00,10,1.3074,1.3078,1.307,1.3075,1042
,2013-04-10 15:30,10,1.3075,1.3079,1.3072,1.3077,1740
,2013-04-10 17:00,11,1.3074,1.3076,1.3072,1.3072,252
,2013-04-10 17:30,11,1.3072,1.3074,1.307,1.3072,364
,2013-04-10 18:00,11,1.3071,1.3072,1.3063,1.3064,823
,2013-04-10 18:30,11,1.3064,1.3066,1.3057,1.3057,1153
,2013-04-10 19:00,11,1.3058,1.3069,1.3058,1.3061,1898
,2013-04-10 19:30,11,1.3061,1.3063,1.305,1.3054,2647
,2013-04-10 20:00,11,1.3055,1.3065,1.3055,1.3058,1952
,2013-04-10 20:30,11,1.3058,1.3065,1.3053,1.3056,2249
,2013-04-10 21:00,11,1.3056,1.3063,1.3056,1.3061,1286
,2013-04-10 21:30,11,1.3062,1.3064,1.3058,1.3061,832
,2013-04-10 22:00,11,1.306,1.3063,1.306,1.3062,682
,2013-04-10 22:30,11,1.3062,1.3065,1.3061,1.3064,730
,2013-04-10 23:00,11,1.3064,1.3067,1.3063,1.3067,377
,2013-04-10 23:30,11,1.3067,1.3072,1.3067,1.307,833
,2013-04-11 00:00,11,1.307,1.3076,1.3069,1.3073,1154
,2013-04-11 00:30,11,1.3074,1.3076,1.3071,1.3076,902
,2013-04-11 01:00,11,1.3076,1.3083,1.3072,1.3079,3155
,2013-04-11 01:30,11,1.308,1.3083,1.3071,1.3076,2464
,2013-04-11 02:00,11,1.3075,1.3082,1.3069,1.3081,4652
,2013-04-11 02:30,11,1.308,1.3094,1.308,1.3083,8059
,2013-04-11 03:00,11,1.3084,1.3098,1.3081,1.3093,5508
,2013-04-11 03:30,11,1.3094,1.3098,1.3087,1.3089,4326
,2013-04-11 04:00,11,1.3088,1.3091,1.3081,1.3086,5085
,2013-04-11 04:30,11,1.3085,1.3104,1.3082,1.31,4685
,2013-04-11 05:00,11,1.3101,1.3138,1.31,1.3132,16890
,2013-04-11 05:30,11,1.3132,1.3141,1.3127,1.313,7672
,2013-04-11 06:00,11,1.3131,1.3141,1.3131,1.3135,6817
,2013-04-11 06:30,11,1.3134,1.3145,1.313,1.3135,7957
,2013-04-11 07:00,11,1.3135,1.3142,1.312,1.3126,10820
,2013-04-11 07:30,11,1.3125,1.3133,1.3112,1.3114,12311
,2013-04-11 08:00,11,1.3114,1.3114,1.3094,1.3097,14804
,2013-04-11 08:30,11,1.3097,1.3107,1.309,1.31,12221
,2013-04-11 09:00,11,1.3099,1.3125,1.3099,1.3122,18193
,2013-04-11 09:30,11,1.3122,1.3137,1.3117,1.3132,12122
,2013-04-11 10:00,11,1.3133,1.3143,1.3123,1.3126,22473
,2013-04-11 10:30,11,1.3126,1.3131,1.3122,1.3129,4647
,2013-04-11 11:00,11,1.3128,1.3134,1.3124,1.3133,3764
,2013-04-11 11:30,11,1.3133,1.3136,1.3127,1.3129,2473
,2013-04-11 12:00,11,1.313,1.3131,1.3122,1.3126,2046
,2013-04-11 12:30,11,1.3126,1.3133,1.312,1.312,3762
,2013-04-11 13:00,11,1.312,1.3127,1.312,1.3121,2185
,2013-04-11 13:30,11,1.3121,1.3123,1.3112,1.3118,3312
,2013-04-11 14:00,11,1.3117,1.3121,1.3112,1.3116,1994
,2013-04-11 14:30,11,1.3116,1.3119,1.3106,1.3107,2285
,2013-04-11 15:00,11,1.3108,1.311,1.3101,1.3108,1413
,2013-04-11 15:30,11,1.3109,1.3113,1.3105,1.3107,1141
,2013-04-11 17:00,12,1.311,1.3114,1.3109,1.3114,341
,2013-04-11 17:30,12,1.3114,1.3117,1.3113,1.3116,405
,2013-04-11 18:00,12,1.3116,1.3118,1.3113,1.3115,757
,2013-04-11 18:30,12,1.3114,1.3124,1.3114,1.3122,817
,2013-04-11 19:00,12,1.3122,1.3122,1.3111,1.3115,811
,2013-04-11 19:30,12,1.3114,1.3116,1.311,1.3116,1020
,2013-04-11 20:00,12,1.3117,1.3123,1.3113,1.3122,1548
,2013-04-11 20:30,12,1.3122,1.3122,1.3118,1.3119,818
,2013-04-11 21:00,12,1.3119,1.3124,1.3118,1.3122,571
,2013-04-11 21:30,12,1.3122,1.3125,1.3121,1.3125,1025
,2013-04-11 22:00,12,1.3125,1.3132,1.3122,1.3128,1277
,2013-04-11 22:30,12,1.3128,1.3128,1.3114,1.3119,1399
,2013-04-11 23:00,12,1.3118,1.3125,1.3117,1.3118,689
,2013-04-11 23:30,12,1.3118,1.3124,1.3118,1.3123,530
,2013-04-12 00:00,12,1.3123,1.3125,1.3121,1.3124,452
,2013-04-12 00:30,12,1.3125,1.3125,1.3116,1.3118,1002
,2013-04-12 01:00,12,1.3118,1.3118,1.3104,1.311,4598
,2013-04-12 01:30,12,1.311,1.3111,1.3096,1.3106,4720
,2013-04-12 02:00,12,1.3106,1.3106,1.3075,1.3077,13416
,2013-04-12 02:30,12,1.3076,1.3082,1.3067,1.307,10346
,2013-04-12 03:00,12,1.307,1.3083,1.3064,1.3074,10302
,2013-04-12 03:30,12,1.3074,1.308,1.3066,1.3069,5357
,2013-04-12 04:00,12,1.3068,1.307,1.3045,1.3056,17909
,2013-04-12 04:30,12,1.3055,1.3064,1.305,1.305,6935
,2013-04-12 05:00,12,1.305,1.3063,1.3048,1.3061,4324
,2013-04-12 05:30,12,1.3062,1.3076,1.3059,1.3072,5561
,2013-04-12 06:00,12,1.3072,1.3074,1.3063,1.3066,7493
,2013-04-12 06:30,12,1.3067,1.3069,1.3056,1.3058,4325
,2013-04-12 07:00,12,1.3058,1.3073,1.3056,1.3071,5973
,2013-04-12 07:30,12,1.3072,1.3094,1.3042,1.3075,20681
,2013-04-12 08:00,12,1.3076,1.3088,1.3072,1.3088,11465
,2013-04-12 08:30,12,1.3088,1.3091,1.3076,1.3086,10219
,2013-04-12 09:00,12,1.3087,1.3096,1.3082,1.3089,17286
,2013-04-12 09:30,12,1.3089,1.3107,1.3088,1.3103,16158
,2013-04-12 10:00,12,1.3103,1.3107,1.3094,1.3099,13320
,2013-04-12 10:30,12,1.3099,1.3101,1.3095,1.3099,5616
,2013-04-12 11:00,12,1.3098,1.3103,1.3096,1.3098,3704
,2013-04-12 11:30,12,1.3098,1.3101,1.3096,1.31,2881
,2013-04-12 12:00,12,1.31,1.3105,1.3099,1.3101,2930
,2013-04-12 12:30,12,1.3101,1.3103,1.3099,1.3099,2341
,2013-04-12 13:00,12,1.3099,1.3099,1.309,1.3091,3818
,2013-04-12 13:30,12,1.309,1.3095,1.3084,1.3085,2742
,2013-04-12 14:00,12,1.3085,1.3092,1.3083,1.3087,2238
,2013-04-12 14:30,12,1.3087,1.3114,1.3087,1.3108,3854
,2013-04-12 15:00,12,1.3109,1.312,1.3106,1.3117,2209
,2013-04-12 15:30,12,1.3116,1.3132,1.3112,1.3114,3510
,2013-04-14 17:00,15,1.3113,1.3114,1.3104,1.3106,1267
,2013-04-14 17:30,15,1.3106,1.3115,1.3105,1.3111,696
,2013-04-14 18:00,15,1.311,1.311,1.3101,1.3105,925
,2013-04-14 18:30,15,1.3106,1.3108,1.3101,1.3103,864
,2013-04-14 19:00,15,1.3103,1.3107,1.3099,1.3103,1452
,2013-04-14 19:30,15,1.3104,1.311,1.3103,1.3107,1375
,2013-04-14 20:00,15,1.3107,1.3114,1.3106,1.3109,947
,2013-04-14 20:30,15,1.3109,1.3111,1.3102,1.3109,1115
,2013-04-14 21:00,15,1.3109,1.3109,1.3096,1.3106,3983
,2013-04-14 21:30,15,1.3106,1.3107,1.3077,1.3081,5284
,2013-04-14 22:00,15,1.3082,1.3085,1.3077,1.3078,2115
,2013-04-14 22:30,15,1.3078,1.3084,1.307,1.3082,3451
,2013-04-14 23:00,15,1.3083,1.3083,1.3077,1.3079,1491
,2013-04-14 23:30,15,1.308,1.3085,1.3075,1.3084,1422
,2013-04-15 00:00,15,1.3085,1.3085,1.308,1.3082,526
,2013-04-15 00:30,15,1.3081,1.3089,1.3079,1.3079,1435
,2013-04-15 01:00,15,1.3078,1.3081,1.307,1.3077,3560
,2013-04-15 01:30,15,1.3076,1.3086,1.3075,1.3081,2385
,2013-04-15 02:00,15,1.308,1.3093,1.3071,1.3089,7342
,2013-04-15 02:30,15,1.3089,1.3098,1.3078,1.308,5991
,2013-04-15 03:00,15,1.3081,1.3081,1.3059,1.3063,10184
,2013-04-15 03:30,15,1.3063,1.3071,1.3058,1.306,6675
,2013-04-15 04:00,15,1.306,1.3081,1.306,1.3079,6947
,2013-04-15 04:30,15,1.308,1.3082,1.3061,1.3069,7223
,2013-04-15 05:00,15,1.3069,1.3077,1.3062,1.3068,6178
,2013-04-15 05:30,15,1.3069,1.3085,1.3068,1.3082,5011
,2013-04-15 06:00,15,1.3083,1.3087,1.3069,1.3079,5199
,2013-04-15 06:30,15,1.3079,1.3086,1.3079,1.3084,4150
,2013-04-15 07:00,15,1.3083,1.3111,1.3081,1.3097,12365
,2013-04-15 07:30,15,1.3098,1.3113,1.3097,1.3102,8918
,2013-04-15 08:00,15,1.3103,1.3105,1.3084,1.3096,12184
,2013-04-15 08:30,15,1.3096,1.3103,1.3087,1.3092,7857
,2013-04-15 09:00,15,1.3092,1.3098,1.3077,1.3095,12867
,2013-04-15 09:30,15,1.3095,1.3098,1.3084,1.309,11283
,2013-04-15 10:00,15,1.3091,1.3095,1.3084,1.3089,8936
,2013-04-15 10:30,15,1.3088,1.3094,1.3083,1.3085,5971
,2013-04-15 11:00,15,1.3086,1.309,1.3079,1.3083,3337
,2013-04-15 11:30,15,1.3083,1.3083,1.3073,1.3076,4919
,2013-04-15 12:00,15,1.3075,1.3078,1.3073,1.3076,2717
,2013-04-15 12:30,15,1.3076,1.3079,1.3074,1.3075,3436
,2013-04-15 13:00,15,1.3075,1.3076,1.304,1.3044,15690
,2013-04-15 13:30,15,1.3044,1.3066,1.3043,1.3046,8615
,2013-04-15 14:00,15,1.3046,1.3056,1.3037,1.3049,9516
,2013-04-15 14:30,15,1.305,1.3068,1.3036,1.3038,7611
,2013-04-15 15:00,15,1.3037,1.305,1.3032,1.3034,4378
,2013-04-15 15:30,15,1.3034,1.3047,1.3027,1.304,3772
,2013-04-15 17:00,16,1.3049,1.3061,1.3049,1.3055,2031
,2013-04-15 17:30,16,1.3055,1.3059,1.305,1.3056,1116
,2013-04-15 18:00,16,1.3057,1.306,1.3052,1.3056,1194
,2013-04-15 18:30,16,1.3056,1.3062,1.3055,1.3059,783
,2013-04-15 19:00,16,1.3059,1.3062,1.3046,1.3049,2552
,2013-04-15 19:30,16,1.3048,1.3055,1.3047,1.305,2133
,2013-04-15 20:00,16,1.305,1.3053,1.3045,1.3047,1580
,2013-04-15 20:30,16,1.3048,1.3051,1.3036,1.3037,1635
,2013-04-15 21:00,16,1.3037,1.3049,1.3036,1.3045,2137
,2013-04-15 21:30,16,1.3046,1.305,1.3043,1.3045,625
,2013-04-15 22:00,16,1.3044,1.3058,1.3043,1.3054,1204
,2013-04-15 22:30,16,1.3054,1.3076,1.3054,1.3069,3598
,2013-04-15 23:00,16,1.3069,1.3087,1.3069,1.308,3746
,2013-04-15 23:30,16,1.308,1.3084,1.3077,1.3083,1692
,2013-04-16 00:00,16,1.3082,1.3086,1.3077,1.3079,1292
,2013-04-16 00:30,16,1.308,1.3082,1.3073,1.3081,1071
,2013-04-16 01:00,16,1.308,1.309,1.3076,1.3088,3620
,2013-04-16 01:30,16,1.3088,1.3088,1.3068,1.3075,3813
,2013-04-16 02:00,16,1.3075,1.3087,1.3072,1.3082,6893
,2013-04-16 02:30,16,1.3081,1.3083,1.3051,1.3054,9827
,2013-04-16 03:00,16,1.3053,1.3062,1.3045,1.3052,6820
,2013-04-16 03:30,16,1.3053,1.3059,1.3046,1.3049,4508
,2013-04-16 04:00,16,1.3048,1.3064,1.3031,1.3064,11477
,2013-04-16 04:30,16,1.3064,1.3095,1.3061,1.3078,14185
,2013-04-16 05:00,16,1.3078,1.3089,1.3076,1.3087,5103
,2013-04-16 05:30,16,1.3087,1.3119,1.3087,1.3109,14601
,2013-04-16 06:00,16,1.311,1.3129,1.3108,1.3121,16004
,2013-04-16 06:30,16,1.3121,1.3129,1.3118,1.312,6500
,2013-04-16 07:00,16,1.3121,1.3154,1.3121,1.3147,30051
,2013-04-16 07:30,16,1.3147,1.3151,1.3138,1.3141,17040
,2013-04-16 08:00,16,1.3141,1.3142,1.3124,1.3131,17560
,2013-04-16 08:30,16,1.3132,1.3135,1.3117,1.3132,10450
,2013-04-16 09:00,16,1.3132,1.315,1.3131,1.3147,12011
,2013-04-16 09:30,16,1.3146,1.3157,1.3135,1.3136,11764
,2013-04-16 10:00,16,1.3135,1.3147,1.3126,1.3142,8896
,2013-04-16 10:30,16,1.3143,1.3147,1.3138,1.3145,5562
,2013-04-16 11:00,16,1.3145,1.3196,1.3142,1.319,25848
,2013-04-16 11:30,16,1.3191,1.3198,1.3179,1.3179,8676
,2013-04-16 12:00,16,1.318,1.3195,1.3179,1.3195,4302
,2013-04-16 12:30,16,1.3195,1.3206,1.319,1.3196,6029
,2013-04-16 13:00,16,1.3196,1.3204,1.3193,1.3202,4065
,2013-04-16 13:30,16,1.3203,1.3208,1.3193,1.3196,6276
,2013-04-16 14:00,16,1.3197,1.3197,1.3187,1.319,3416
,2013-04-16 14:30,16,1.319,1.3192,1.3186,1.3187,1577
,2013-04-16 15:00,16,1.3187,1.3188,1.3184,1.3185,1148
,2013-04-16 15:30,16,1.3185,1.3185,1.318,1.3183,1093
,2013-04-16 17:00,17,1.3181,1.3193,1.318,1.3181,1299
,2013-04-16 17:30,17,1.3183,1.3187,1.3179,1.3184,741
,2013-04-16 18:00,17,1.3184,1.3188,1.3182,1.3184,578
,2013-04-16 18:30,17,1.3184,1.3185,1.3181,1.3183,439
,2013-04-16 19:00,17,1.3183,1.3188,1.318,1.3181,790
,2013-04-16 19:30,17,1.3181,1.3187,1.3179,1.3185,1693
,2013-04-16 20:00,17,1.3186,1.3191,1.3184,1.3189,1451
,2013-04-16 20:30,17,1.3188,1.3193,1.3184,1.3185,1014
,2013-04-16 21:00,17,1.3185,1.3187,1.3183,1.3184,885
,2013-04-16 21:30,17,1.3183,1.3185,1.3179,1.3182,946
,2013-04-16 22:00,17,1.3182,1.3183,1.3178,1.3178,834
,2013-04-16 22:30,17,1.3178,1.3182,1.3176,1.3178,955
,2013-04-16 23:00,17,1.3179,1.318,1.3175,1.3179,1260
,2013-04-16 23:30,17,1.3179,1.3189,1.3175,1.3187,1866
,2013-04-17 00:00,17,1.3186,1.3187,1.3182,1.3184,907
,2013-04-17 00:30,17,1.3183,1.3185,1.3176,1.3182,1633
,2013-04-17 01:00,17,1.3182,1.3182,1.3169,1.3177,4518
,2013-04-17 01:30,17,1.3177,1.3188,1.3174,1.3181,3863
,2013-04-17 02:00,17,1.3182,1.3193,1.3179,1.3189,6210
,2013-04-17 02:30,17,1.3189,1.3189,1.3158,1.3164,15484
,2013-04-17 03:00,17,1.3165,1.3175,1.3161,1.3174,7337
,2013-04-17 03:30,17,1.3172,1.3205,1.317,1.3195,12161
,2013-04-17 04:00,17,1.3195,1.3199,1.3182,1.3186,7539
,2013-04-17 04:30,17,1.3186,1.3189,1.3159,1.3166,9466
,2013-04-17 05:00,17,1.3165,1.317,1.3149,1.3157,9099
,2013-04-17 05:30,17,1.3157,1.3165,1.3135,1.3141,10371
,2013-04-17 06:00,17,1.3141,1.3151,1.3127,1.3134,10238
,2013-04-17 06:30,17,1.3134,1.314,1.3125,1.3128,8439
,2013-04-17 07:00,17,1.3129,1.3146,1.3121,1.3139,11513
,2013-04-17 07:30,17,1.3139,1.3143,1.3128,1.3141,8778
,2013-04-17 08:00,17,1.3141,1.3152,1.3137,1.3151,9337
,2013-04-17 08:30,17,1.3151,1.3151,1.3113,1.3117,21848
,2013-04-17 09:00,17,1.3117,1.312,1.3061,1.307,49994
,2013-04-17 09:30,17,1.307,1.307,1.3037,1.3047,34715
,2013-04-17 10:00,17,1.3047,1.3061,1.3046,1.3052,17554
,2013-04-17 10:30,17,1.3053,1.3067,1.3045,1.3053,8984
,2013-04-17 11:00,17,1.3054,1.3057,1.303,1.3036,11667
,2013-04-17 11:30,17,1.3036,1.3043,1.3006,1.3029,16845
,2013-04-17 12:00,17,1.3029,1.304,1.3021,1.3038,6283
,2013-04-17 12:30,17,1.3037,1.3054,1.3033,1.3042,6085
,2013-04-17 13:00,17,1.3042,1.3044,1.3031,1.3041,4186
,2013-04-17 13:30,17,1.3041,1.3041,1.3016,1.3019,5589
,2013-04-17 14:00,17,1.3018,1.304,1.3016,1.3038,4514
,2013-04-17 14:30,17,1.3038,1.3041,1.3023,1.3033,5391
,2013-04-17 15:00,17,1.3034,1.3038,1.3032,1.3036,957
,2013-04-17 15:30,17,1.3035,1.304,1.3032,1.3035,1023
,2013-04-17 17:00,18,1.3041,1.3043,1.3036,1.3039,867
,2013-04-17 17:30,18,1.304,1.3041,1.3034,1.3037,605
,2013-04-17 18:00,18,1.3037,1.3044,1.3037,1.3038,695
,2013-04-17 18:30,18,1.3038,1.3042,1.3036,1.3038,864
,2013-04-17 19:00,18,1.3039,1.3042,1.3035,1.304,1120
,2013-04-17 19:30,18,1.3039,1.3042,1.3033,1.3033,2071
,2013-04-17 20:00,18,1.3034,1.3043,1.3027,1.304,2927
,2013-04-17 20:30,18,1.304,1.3042,1.3034,1.3038,1274
,2013-04-17 21:00,18,1.3038,1.3053,1.3038,1.3052,2890
,2013-04-17 21:30,18,1.3052,1.3053,1.3048,1.3049,868
,2013-04-17 22:00,18,1.305,1.3054,1.3048,1.3051,1038
,2013-04-17 22:30,18,1.3051,1.3063,1.305,1.306,2313
,2013-04-17 23:00,18,1.3061,1.3062,1.3056,1.3061,1415
,2013-04-17 23:30,18,1.306,1.3066,1.3054,1.3054,1646
,2013-04-18 00:00,18,1.3055,1.3055,1.3044,1.305,1882
,2013-04-18 00:30,18,1.305,1.3056,1.3044,1.3055,2093
,2013-04-18 01:00,18,1.3054,1.3056,1.3047,1.3056,2725
,2013-04-18 01:30,18,1.3055,1.3062,1.3047,1.3057,3461
,2013-04-18 02:00,18,1.3056,1.3059,1.3036,1.3056,9045
,2013-04-18 02:30,18,1.3055,1.3063,1.3049,1.3059,5473
,2013-04-18 03:00,18,1.3059,1.3062,1.3046,1.3051,4757
,2013-04-18 03:30,18,1.3051,1.3063,1.3042,1.3053,5099
,2013-04-18 04:00,18,1.3052,1.3063,1.3048,1.3056,4001
,2013-04-18 04:30,18,1.3056,1.3079,1.3054,1.3072,8496
,2013-04-18 05:00,18,1.3072,1.3078,1.3061,1.3069,5732
,2013-04-18 05:30,18,1.3068,1.3068,1.3058,1.3062,4155
,2013-04-18 06:00,18,1.3063,1.3073,1.3062,1.3066,5625
,2013-04-18 06:30,18,1.3066,1.3074,1.3041,1.3047,16101
,2013-04-18 07:00,18,1.3046,1.3057,1.3046,1.3055,9578
,2013-04-18 07:30,18,1.3054,1.3082,1.3049,1.3068,13982
,2013-04-18 08:00,18,1.3068,1.3072,1.3058,1.3061,6764
,2013-04-18 08:30,18,1.306,1.3064,1.3051,1.3059,10276
,2013-04-18 09:00,18,1.306,1.3062,1.303,1.3053,25661
,2013-04-18 09:30,18,1.3054,1.3093,1.3052,1.3086,28278
,2013-04-18 10:00,18,1.3085,1.3093,1.3071,1.3073,11570
,2013-04-18 10:30,18,1.3073,1.3081,1.3071,1.308,5388
,2013-04-18 11:00,18,1.308,1.3101,1.3078,1.3095,8041
,2013-04-18 11:30,18,1.3095,1.3095,1.3082,1.3084,4491
,2013-04-18 12:00,18,1.3084,1.3089,1.308,1.3082,2482
,2013-04-18 12:30,18,1.3081,1.3083,1.3064,1.3068,3949
,2013-04-18 13:00,18,1.3068,1.307,1.3048,1.3057,9471
,2013-04-18 13:30,18,1.3057,1.3062,1.3051,1.3055,5183
,2013-04-18 14:00,18,1.3054,1.3062,1.3052,1.3059,3107
,2013-04-18 14:30,18,1.306,1.3063,1.3055,1.3056,1877
,2013-04-18 15:00,18,1.3056,1.3058,1.3053,1.3054,1342
,2013-04-18 15:30,18,1.3054,1.3059,1.3052,1.3054,840
,2013-04-18 17:00,19,1.3062,1.3062,1.3056,1.3059,846
,2013-04-18 17:30,19,1.3059,1.3063,1.3058,1.3063,357
,2013-04-18 18:00,19,1.3063,1.3066,1.3055,1.3059,745
,2013-04-18 18:30,19,1.3058,1.3062,1.3054,1.3058,523
,2013-04-18 19:00,19,1.3057,1.3061,1.3055,1.306,736
,2013-04-18 19:30,19,1.306,1.3061,1.3058,1.3059,626
,2013-04-18 20:00,19,1.3059,1.3067,1.3057,1.3066,878
,2013-04-18 20:30,19,1.3065,1.3065,1.3058,1.3064,1122
,2013-04-18 21:00,19,1.3065,1.308,1.3064,1.3077,3127
,2013-04-18 21:30,19,1.3078,1.3078,1.3066,1.3066,1670
,2013-04-18 22:00,19,1.3066,1.3072,1.3066,1.307,755
,2013-04-18 22:30,19,1.3071,1.3073,1.3066,1.3071,925
,2013-04-18 23:00,19,1.307,1.3074,1.3069,1.3071,565
,2013-04-18 23:30,19,1.3071,1.3073,1.3069,1.3071,418
,2013-04-19 00:00,19,1.3071,1.3073,1.3067,1.307,522
,2013-04-19 00:30,19,1.3071,1.3078,1.3068,1.3071,1489
,2013-04-19 01:00,19,1.3072,1.3077,1.3068,1.3074,3471
,2013-04-19 01:30,19,1.3074,1.3088,1.3072,1.3079,4850
,2013-04-19 02:00,19,1.3079,1.3079,1.3063,1.3068,6363
,2013-04-19 02:30,19,1.3068,1.3084,1.3064,1.3078,6667
,2013-04-19 03:00,19,1.3078,1.3086,1.3067,1.3078,5906
,2013-04-19 03:30,19,1.3078,1.3103,1.3076,1.3101,7923
,2013-04-19 04:00,19,1.3101,1.3102,1.3088,1.3088,5105
,2013-04-19 04:30,19,1.3088,1.3101,1.3087,1.3098,3972
,2013-04-19 05:00,19,1.3099,1.3103,1.3088,1.3092,4080
,2013-04-19 05:30,19,1.3092,1.3095,1.3087,1.3092,2678
,2013-04-19 06:00,19,1.3093,1.3098,1.3088,1.3092,6833
,2013-04-19 06:30,19,1.3092,1.3095,1.3084,1.3089,2799
,2013-04-19 07:00,19,1.3089,1.3124,1.3085,1.3097,16801
,2013-04-19 07:30,19,1.3098,1.3098,1.3076,1.3085,13637
,2013-04-19 08:00,19,1.3085,1.3094,1.3076,1.309,8072
,2013-04-19 08:30,19,1.309,1.3135,1.3088,1.3117,35767
,2013-04-19 09:00,19,1.3118,1.3124,1.3098,1.3099,9714
,2013-04-19 09:30,19,1.3099,1.3104,1.3082,1.3085,12066
,2013-04-19 10:00,19,1.3085,1.3096,1.3085,1.3086,7501
,2013-04-19 10:30,19,1.3086,1.3091,1.3067,1.307,8911
,2013-04-19 11:00,19,1.307,1.3074,1.3058,1.3073,7822
,2013-04-19 11:30,19,1.3073,1.3077,1.3069,1.3072,3227
,2013-04-19 12:00,19,1.3073,1.3084,1.307,1.3083,2521
,2013-04-19 12:30,19,1.3083,1.3086,1.3076,1.308,2229
,2013-04-19 13:00,19,1.308,1.3084,1.3069,1.3071,3352
,2013-04-19 13:30,19,1.3071,1.3072,1.3059,1.3067,3821
,2013-04-19 14:00,19,1.3067,1.3068,1.3059,1.3066,1938
,2013-04-19 14:30,19,1.3066,1.3066,1.3059,1.3064,1422
,2013-04-19 15:00,19,1.3064,1.3065,1.3053,1.3053,1269
,2013-04-19 15:30,19,1.3055,1.3066,1.3051,1.3056,1455
,2013-04-21 17:00,22,1.3073,1.3074,1.3064,1.3065,1049
,2013-04-21 17:30,22,1.3065,1.307,1.3064,1.3068,330
,2013-04-21 18:00,22,1.3068,1.307,1.3065,1.3066,347
,2013-04-21 18:30,22,1.3067,1.3067,1.3058,1.3062,629
,2013-04-21 19:00,22,1.3062,1.3071,1.306,1.3065,1253
,2013-04-21 19:30,22,1.3064,1.3068,1.3062,1.3067,1179
,2013-04-21 20:00,22,1.3068,1.3082,1.3066,1.308,1921
,2013-04-21 20:30,22,1.3081,1.3088,1.308,1.308,2140
,2013-04-21 21:00,22,1.3081,1.3089,1.308,1.3084,935
,2013-04-21 21:30,22,1.3084,1.3085,1.3077,1.3079,999
,2013-04-21 22:00,22,1.3079,1.3082,1.3077,1.3079,451
,2013-04-21 22:30,22,1.308,1.3081,1.3079,1.3081,281
,2013-04-21 23:00,22,1.3081,1.3081,1.3077,1.3078,279
,2013-04-21 23:30,22,1.3078,1.3078,1.3074,1.3075,535
,2013-04-22 00:00,22,1.3075,1.3075,1.3069,1.3072,1025
,2013-04-22 00:30,22,1.3072,1.3077,1.3068,1.3076,1319
,2013-04-22 01:00,22,1.3076,1.3077,1.306,1.3062,3958
,2013-04-22 01:30,22,1.3063,1.3073,1.3054,1.3073,4417
,2013-04-22 02:00,22,1.3072,1.3081,1.306,1.306,7375
,2013-04-22 02:30,22,1.306,1.3064,1.3041,1.3042,9731
,2013-04-22 03:00,22,1.3042,1.3058,1.3039,1.3044,9863
,2013-04-22 03:30,22,1.3044,1.3053,1.3036,1.3052,6167
,2013-04-22 04:00,22,1.3052,1.3058,1.3045,1.3054,4515
,2013-04-22 04:30,22,1.3054,1.3055,1.3045,1.3049,2676
,2013-04-22 05:00,22,1.3048,1.3061,1.3047,1.3051,4605
,2013-04-22 05:30,22,1.3051,1.3052,1.3041,1.3043,3473
,2013-04-22 06:00,22,1.3043,1.3053,1.3042,1.3049,3953
,2013-04-22 06:30,22,1.305,1.3056,1.3045,1.3052,4458
,2013-04-22 07:00,22,1.3053,1.3053,1.3033,1.3037,6794
,2013-04-22 07:30,22,1.3037,1.3043,1.3027,1.3032,9635
,2013-04-22 08:00,22,1.3033,1.3035,1.3019,1.3022,10618
,2013-04-22 08:30,22,1.3022,1.3037,1.3019,1.3035,10044
,2013-04-22 09:00,22,1.3035,1.3045,1.3026,1.3036,15300
,2013-04-22 09:30,22,1.3035,1.3046,1.3031,1.3035,8208
,2013-04-22 10:00,22,1.3035,1.3042,1.3028,1.3034,6399
,2013-04-22 10:30,22,1.3035,1.3058,1.3034,1.3055,9212
,2013-04-22 11:00,22,1.3055,1.3059,1.3047,1.3049,4213
,2013-04-22 11:30,22,1.3048,1.3061,1.3048,1.3052,3737
,2013-04-22 12:00,22,1.3053,1.3055,1.305,1.3054,1712
,2013-04-22 12:30,22,1.3055,1.306,1.3052,1.3052,2274
,2013-04-22 13:00,22,1.3052,1.3066,1.3051,1.3064,4218
,2013-04-22 13:30,22,1.3065,1.3072,1.306,1.3063,4376
,2013-04-22 14:00,22,1.3064,1.3074,1.3063,1.3068,2763
,2013-04-22 14:30,22,1.3067,1.3071,1.3064,1.3066,2580
,2013-04-22 15:00,22,1.3067,1.3068,1.3063,1.3066,846
,2013-04-22 15:30,22,1.3067,1.3073,1.3066,1.3073,772
,2013-04-22 17:00,23,1.3068,1.307,1.3063,1.3065,699
,2013-04-22 17:30,23,1.3065,1.307,1.3063,1.307,337
,2013-04-22 18:00,23,1.3071,1.3071,1.3066,1.3067,145
,2013-04-22 18:30,23,1.3067,1.3068,1.3062,1.3064,246
,2013-04-22 19:00,23,1.3064,1.3069,1.3064,1.3064,991
,2013-04-22 19:30,23,1.3065,1.3066,1.306,1.306,1123
,2013-04-22 20:00,23,1.306,1.306,1.3056,1.3057,1169
,2013-04-22 20:30,23,1.3058,1.3059,1.3046,1.305,2189
,2013-04-22 21:00,23,1.305,1.306,1.3045,1.3058,2733
,2013-04-22 21:30,23,1.3058,1.3058,1.305,1.3052,999
,2013-04-22 22:00,23,1.3052,1.3059,1.3052,1.3053,1031
,2013-04-22 22:30,23,1.3053,1.3054,1.3038,1.3039,2547
,2013-04-22 23:00,23,1.3039,1.3045,1.3037,1.3044,1178
,2013-04-22 23:30,23,1.3044,1.305,1.3043,1.3049,961
,2013-04-23 00:00,23,1.3049,1.3052,1.3043,1.3043,1060
,2013-04-23 00:30,23,1.3043,1.3055,1.3042,1.3051,1848
,2013-04-23 01:00,23,1.3051,1.3053,1.3039,1.3048,3290
,2013-04-23 01:30,23,1.3048,1.3068,1.3041,1.3067,6845
,2013-04-23 02:00,23,1.3066,1.309,1.3032,1.304,22263
,2013-04-23 02:30,23,1.3039,1.3039,1.2984,1.2995,32758
,2013-04-23 03:00,23,1.2995,1.3001,1.2978,1.2987,12346
,2013-04-23 03:30,23,1.2987,1.2992,1.2978,1.2988,7141
,2013-04-23 04:00,23,1.2987,1.2991,1.2977,1.2986,5543
,2013-04-23 04:30,23,1.2986,1.2996,1.2985,1.2992,5025
,2013-04-23 05:00,23,1.2991,1.2997,1.2986,1.299,3957
,2013-04-23 05:30,23,1.299,1.2995,1.2985,1.2988,4119
,2013-04-23 06:00,23,1.2988,1.3004,1.2987,1.2998,7712
,2013-04-23 06:30,23,1.2999,1.3006,1.2996,1.3001,4831
,2013-04-23 07:00,23,1.3002,1.3005,1.2993,1.2997,6975
,2013-04-23 07:30,23,1.2998,1.2998,1.2981,1.2986,9475
,2013-04-23 08:00,23,1.2985,1.3009,1.2985,1.3001,14356
,2013-04-23 08:30,23,1.3001,1.3028,1.2997,1.3024,21389
,2013-04-23 09:00,23,1.3026,1.3033,1.3018,1.3027,16439
,2013-04-23 09:30,23,1.3028,1.3033,1.3018,1.3019,11256
,2013-04-23 10:00,23,1.3019,1.3022,1.3008,1.3016,10233
,2013-04-23 10:30,23,1.3015,1.3023,1.3013,1.3017,5249
,2013-04-23 11:00,23,1.3017,1.3018,1.3009,1.3014,4435
,2013-04-23 11:30,23,1.3014,1.3017,1.3008,1.3015,4063
,2013-04-23 12:00,23,1.3014,1.3017,1.3002,1.3004,12505
,2013-04-23 12:30,23,1.3005,1.3009,1.3002,1.3007,2960
,2013-04-23 13:00,23,1.3006,1.301,1.2996,1.2999,3635
,2013-04-23 13:30,23,1.2998,1.3,1.2992,1.2996,5364
,2013-04-23 14:00,23,1.2995,1.3004,1.2994,1.3002,3311
,2013-04-23 14:30,23,1.3002,1.3005,1.3001,1.3005,1620
,2013-04-23 15:00,23,1.3004,1.3013,1.3003,1.3004,1638
,2013-04-23 15:30,23,1.3005,1.301,1.3001,1.3009,1760
,2013-04-23 17:00,24,1.3007,1.3009,1.3001,1.3003,680
,2013-04-23 17:30,24,1.3004,1.3007,1.3002,1.3006,254
,2013-04-23 18:00,24,1.3007,1.3009,1.3005,1.3007,395
,2013-04-23 18:30,24,1.3006,1.3007,1.2995,1.2999,1019
,2013-04-23 19:00,24,1.2999,1.3011,1.2997,1.3008,1770
,2013-04-23 19:30,24,1.3008,1.3009,1.3004,1.3004,1211
,2013-04-23 20:00,24,1.3005,1.3008,1.3002,1.3002,1201
,2013-04-23 20:30,24,1.3002,1.3004,1.2997,1.3,1694
,2013-04-23 21:00,24,1.3,1.3001,1.2995,1.2995,1187
,2013-04-23 21:30,24,1.2995,1.2999,1.2993,1.2998,772
,2013-04-23 22:00,24,1.2999,1.3008,1.2996,1.3007,1094
,2013-04-23 22:30,24,1.3006,1.3008,1.3004,1.3004,726
,2013-04-23 23:00,24,1.3005,1.3005,1.3001,1.3002,403
,2013-04-23 23:30,24,1.3002,1.3005,1.2999,1.3,612
,2013-04-24 00:00,24,1.3,1.3004,1.2999,1.3004,623
,2013-04-24 00:30,24,1.3005,1.3016,1.3003,1.3009,2974
,2013-04-24 01:00,24,1.3008,1.3012,1.3005,1.3007,2309
,2013-04-24 01:30,24,1.3007,1.301,1.3003,1.3009,2155
,2013-04-24 02:00,24,1.3008,1.3008,1.2986,1.299,9003
,2013-04-24 02:30,24,1.2989,1.3002,1.2988,1.2995,5956
,2013-04-24 03:00,24,1.2996,1.2997,1.2959,1.298,22010
,2013-04-24 03:30,24,1.298,1.3022,1.2976,1.3015,18325
,2013-04-24 04:00,24,1.3016,1.3019,1.3006,1.3007,7493
,2013-04-24 04:30,24,1.3007,1.3031,1.3003,1.303,10700
,2013-04-24 05:00,24,1.303,1.3039,1.302,1.3021,8375
,2013-04-24 05:30,24,1.3022,1.3026,1.3013,1.3022,4471
,2013-04-24 06:00,24,1.3023,1.3025,1.3013,1.3015,4228
,2013-04-24 06:30,24,1.3015,1.302,1.3012,1.3017,3075
,2013-04-24 07:00,24,1.3016,1.3018,1.2996,1.3,7235
,2013-04-24 07:30,24,1.3001,1.3006,1.2988,1.2992,13159
,2013-04-24 08:00,24,1.2992,1.2997,1.2984,1.2994,8586
,2013-04-24 08:30,24,1.2993,1.3003,1.299,1.2996,12932
,2013-04-24 09:00,24,1.2996,1.3019,1.2978,1.3012,27029
,2013-04-24 09:30,24,1.3013,1.3017,1.2993,1.3001,16977
,2013-04-24 10:00,24,1.3001,1.3005,1.2996,1.2999,7098
,2013-04-24 10:30,24,1.2999,1.3003,1.2993,1.3001,5257
,2013-04-24 11:00,24,1.3,1.3009,1.2998,1.3007,3334
,2013-04-24 11:30,24,1.3007,1.3011,1.3001,1.301,2906
,2013-04-24 12:00,24,1.301,1.3029,1.301,1.3021,6782
,2013-04-24 12:30,24,1.3021,1.3023,1.3017,1.3021,2270
,2013-04-24 13:00,24,1.302,1.3029,1.3019,1.3024,2696
,2013-04-24 13:30,24,1.3024,1.303,1.3023,1.3026,2683
,2013-04-24 14:00,24,1.3026,1.3034,1.302,1.3022,3383
,2013-04-24 14:30,24,1.3022,1.3026,1.302,1.3021,1729
,2013-04-24 15:00,24,1.3021,1.3022,1.3017,1.302,1009
,2013-04-24 15:30,24,1.3019,1.3023,1.3018,1.302,834
,2013-04-24 17:00,25,1.3018,1.302,1.3015,1.3019,601
,2013-04-24 17:30,25,1.3019,1.3019,1.3016,1.3019,255
,2013-04-24 18:00,25,1.302,1.3025,1.3018,1.3022,266
,2013-04-24 18:30,25,1.3022,1.3024,1.3018,1.302,484
,2013-04-24 19:00,25,1.302,1.3029,1.3018,1.3028,1140
,2013-04-24 19:30,25,1.3028,1.3033,1.3025,1.3031,1242
,2013-04-24 20:00,25,1.3032,1.3054,1.303,1.3053,3538
,2013-04-24 20:30,25,1.3053,1.3066,1.305,1.3055,4225
,2013-04-24 21:00,25,1.3054,1.3058,1.3048,1.3052,1899
,2013-04-24 21:30,25,1.3052,1.3057,1.305,1.3056,822
,2013-04-24 22:00,25,1.3056,1.3056,1.3052,1.3053,1185
,2013-04-24 22:30,25,1.3053,1.3053,1.3048,1.305,671
,2013-04-24 23:00,25,1.3051,1.3051,1.3046,1.3047,677
,2013-04-24 23:30,25,1.3047,1.305,1.3045,1.3045,720
,2013-04-25 00:00,25,1.3046,1.3055,1.3044,1.3053,1815
,2013-04-25 00:30,25,1.3053,1.3056,1.3046,1.3048,1634
,2013-04-25 01:00,25,1.3048,1.305,1.3041,1.3044,3320
,2013-04-25 01:30,25,1.3043,1.3055,1.3041,1.3052,3050
,2013-04-25 02:00,25,1.3052,1.3061,1.3048,1.3052,6828
,2013-04-25 02:30,25,1.3053,1.3053,1.3031,1.3037,7422
,2013-04-25 03:00,25,1.3036,1.305,1.3035,1.3046,6407
,2013-04-25 03:30,25,1.3047,1.3071,1.3036,1.3069,16688
,2013-04-25 04:00,25,1.3069,1.3081,1.3064,1.307,12972
,2013-04-25 04:30,25,1.307,1.3072,1.3062,1.3065,4715
,2013-04-25 05:00,25,1.3065,1.3074,1.3065,1.3068,7289
,2013-04-25 05:30,25,1.3068,1.3081,1.3064,1.3076,4572
,2013-04-25 06:00,25,1.3077,1.3089,1.307,1.3072,7932
,2013-04-25 06:30,25,1.3071,1.3081,1.3071,1.3074,3770
,2013-04-25 07:00,25,1.3073,1.3098,1.3071,1.3094,10830
,2013-04-25 07:30,25,1.3094,1.3095,1.3075,1.3075,9181
,2013-04-25 08:00,25,1.3075,1.3077,1.3037,1.304,18945
,2013-04-25 08:30,25,1.3039,1.3041,1.3015,1.3019,24837
,2013-04-25 09:00,25,1.3019,1.302,1.2993,1.2996,33914
,2013-04-25 09:30,25,1.2997,1.3015,1.2996,1.3009,10753
,2013-04-25 10:00,25,1.3008,1.3018,1.3008,1.3016,8142
,2013-04-25 10:30,25,1.3015,1.3019,1.3001,1.3008,8946
,2013-04-25 11:00,25,1.3008,1.3011,1.3004,1.3008,4566
,2013-04-25 11:30,25,1.3008,1.3013,1.3003,1.3012,4121
,2013-04-25 12:00,25,1.3011,1.3017,1.3007,1.3015,3572
,2013-04-25 12:30,25,1.3015,1.3024,1.3015,1.3022,4448
,2013-04-25 13:00,25,1.3023,1.3026,1.3021,1.3025,3265
,2013-04-25 13:30,25,1.3024,1.3025,1.3016,1.3021,2972
,2013-04-25 14:00,25,1.3021,1.3021,1.3004,1.3012,8446
,2013-04-25 14:30,25,1.3013,1.3019,1.3004,1.3008,3581
,2013-04-25 15:00,25,1.3008,1.3013,1.3006,1.301,775
,2013-04-25 15:30,25,1.3011,1.3017,1.3009,1.3017,854
,2013-04-25 17:00,26,1.3015,1.3016,1.3011,1.3014,533
,2013-04-25 17:30,26,1.3014,1.3017,1.3011,1.3011,378
,2013-04-25 18:00,26,1.3011,1.3012,1.3003,1.3003,764
,2013-04-25 18:30,26,1.3003,1.301,1.3003,1.3009,660
,2013-04-25 19:00,26,1.3008,1.3012,1.3004,1.3005,1057
,2013-04-25 19:30,26,1.3005,1.3014,1.3003,1.301,1432
,2013-04-25 20:00,26,1.3011,1.3032,1.301,1.3026,3493
,2013-04-25 20:30,26,1.3027,1.3038,1.3026,1.3038,2507
,2013-04-25 21:00,26,1.3039,1.3052,1.3034,1.304,3741
,2013-04-25 21:30,26,1.3039,1.3044,1.3033,1.304,1396
,2013-04-25 22:00,26,1.304,1.3044,1.3038,1.3038,1037
,2013-04-25 22:30,26,1.3038,1.3046,1.3034,1.304,1661
,2013-04-25 23:00,26,1.3039,1.3046,1.3038,1.3046,642
,2013-04-25 23:30,26,1.3046,1.3049,1.3038,1.3039,1635
,2013-04-26 00:00,26,1.3039,1.3045,1.3033,1.3043,2406
,2013-04-26 00:30,26,1.3043,1.3044,1.3023,1.3024,3143
,2013-04-26 01:00,26,1.3024,1.3034,1.302,1.3031,3973
,2013-04-26 01:30,26,1.303,1.3034,1.3026,1.3026,2270
,2013-04-26 02:00,26,1.3026,1.3039,1.3022,1.3028,6980
,2013-04-26 02:30,26,1.3027,1.3048,1.3026,1.3042,6772
,2013-04-26 03:00,26,1.3042,1.3049,1.3037,1.3042,5652
,2013-04-26 03:30,26,1.3042,1.3043,1.3015,1.3023,8157
,2013-04-26 04:00,26,1.3023,1.3023,1.301,1.3021,5874
,2013-04-26 04:30,26,1.3021,1.3033,1.3011,1.3028,6636
,2013-04-26 05:00,26,1.3028,1.3028,1.301,1.3012,4713
,2013-04-26 05:30,26,1.3012,1.3018,1.3,1.3009,6098
,2013-04-26 06:00,26,1.3009,1.3014,1.2999,1.3005,5450
,2013-04-26 06:30,26,1.3003,1.3014,1.3001,1.3003,3817
,2013-04-26 07:00,26,1.3002,1.3021,1.2994,1.3016,9239
,2013-04-26 07:30,26,1.3018,1.3042,1.3016,1.3028,22346
,2013-04-26 08:00,26,1.3028,1.3031,1.3015,1.3018,8099
,2013-04-26 08:30,26,1.3018,1.3033,1.301,1.3015,14171
,2013-04-26 09:00,26,1.3015,1.3024,1.3006,1.3018,10926
,2013-04-26 09:30,26,1.3017,1.304,1.3014,1.3031,12926
,2013-04-26 10:00,26,1.3031,1.304,1.3026,1.3031,6402
,2013-04-26 10:30,26,1.3031,1.3032,1.3025,1.3029,4811
,2013-04-26 11:00,26,1.3029,1.3038,1.3027,1.303,3949
,2013-04-26 11:30,26,1.303,1.3035,1.3015,1.3024,5785
,2013-04-26 12:00,26,1.3024,1.3039,1.3023,1.3035,2977
,2013-04-26 12:30,26,1.3036,1.3041,1.3029,1.3031,3652
,2013-04-26 13:00,26,1.303,1.3035,1.3028,1.3032,1528
,2013-04-26 13:30,26,1.3032,1.3037,1.303,1.3032,1929
,2013-04-26 14:00,26,1.3031,1.3034,1.3027,1.3029,1582
,2013-04-26 14:30,26,1.303,1.3039,1.3024,1.3039,3046
,2013-04-26 15:00,26,1.3039,1.3039,1.3029,1.303,1294
,2013-04-26 15:30,26,1.3031,1.3036,1.3025,1.3028,1137
,2013-04-28 17:00,29,1.3061,1.3065,1.3047,1.3048,3046
,2013-04-28 17:30,29,1.3048,1.3052,1.3047,1.3049,519
,2013-04-28 18:00,29,1.3049,1.3049,1.3043,1.3046,497
,2013-04-28 18:30,29,1.3046,1.305,1.3045,1.3045,436
,2013-04-28 19:00,29,1.3045,1.3045,1.3036,1.3043,1370
,2013-04-28 19:30,29,1.3043,1.3048,1.3042,1.3048,646
,2013-04-28 20:00,29,1.3049,1.3055,1.3048,1.3052,858
,2013-04-28 20:30,29,1.3052,1.3058,1.3051,1.3056,805
,2013-04-28 21:00,29,1.3055,1.3058,1.3053,1.3058,1160
,2013-04-28 21:30,29,1.3058,1.3058,1.3053,1.3055,638
,2013-04-28 22:00,29,1.3055,1.3055,1.305,1.3053,674
,2013-04-28 22:30,29,1.3053,1.3053,1.3049,1.3052,561
,2013-04-28 23:00,29,1.3052,1.3054,1.3052,1.3053,396
,2013-04-28 23:30,29,1.3053,1.3058,1.3051,1.3052,578
,2013-04-29 00:00,29,1.3053,1.3054,1.3047,1.3051,1054
,2013-04-29 00:30,29,1.305,1.3054,1.3047,1.305,702
,2013-04-29 01:00,29,1.305,1.3073,1.305,1.307,5224
,2013-04-29 01:30,29,1.307,1.3072,1.3064,1.307,2266
,2013-04-29 02:00,29,1.3068,1.3094,1.3066,1.3092,9338
,2013-04-29 02:30,29,1.3092,1.3105,1.3086,1.3096,9104
,2013-04-29 03:00,29,1.3097,1.3104,1.3092,1.3092,5779
,2013-04-29 03:30,29,1.3093,1.3093,1.3086,1.3093,4563
,2013-04-29 04:00,29,1.3093,1.31,1.3085,1.3087,5711
,2013-04-29 04:30,29,1.3087,1.309,1.3082,1.3083,3417
,2013-04-29 05:00,29,1.3082,1.3093,1.3082,1.3089,3396
,2013-04-29 05:30,29,1.3088,1.3092,1.3084,1.3086,2705
,2013-04-29 06:00,29,1.3086,1.3098,1.3086,1.3086,3388
,2013-04-29 06:30,29,1.3087,1.3099,1.3083,1.3095,10106
,2013-04-29 07:00,29,1.3094,1.3121,1.3094,1.3111,19288
,2013-04-29 07:30,29,1.3109,1.3117,1.3092,1.3093,12406
,2013-04-29 08:00,29,1.3093,1.3096,1.3082,1.3088,10120
,2013-04-29 08:30,29,1.3087,1.3094,1.3081,1.309,11162
,2013-04-29 09:00,29,1.309,1.3095,1.3086,1.3092,8656
,2013-04-29 09:30,29,1.3092,1.3108,1.3091,1.3105,13419
,2013-04-29 10:00,29,1.3105,1.3118,1.3097,1.3113,15518
,2013-04-29 10:30,29,1.3114,1.3115,1.3093,1.3094,8115
,2013-04-29 11:00,29,1.3093,1.3098,1.3086,1.3089,5304
,2013-04-29 11:30,29,1.3089,1.3093,1.3088,1.309,3311
,2013-04-29 12:00,29,1.3089,1.3096,1.3088,1.3094,2667
,2013-04-29 12:30,29,1.3094,1.3105,1.3092,1.3101,3520
,2013-04-29 13:00,29,1.3101,1.3102,1.3094,1.3099,2599
,2013-04-29 13:30,29,1.3099,1.3105,1.3096,1.31,3818
,2013-04-29 14:00,29,1.3101,1.3102,1.3096,1.3099,2156
,2013-04-29 14:30,29,1.3099,1.3105,1.3097,1.3103,2877
,2013-04-29 15:00,29,1.3103,1.3106,1.3101,1.3104,987
,2013-04-29 15:30,29,1.3104,1.3105,1.3098,1.3101,557
,2013-04-29 19:30,30,1.3097,1.3098,1.3095,1.3097,142
,2013-04-29 20:00,30,1.3097,1.3097,1.3097,1.3097,8
,2013-04-30 06:00,30,1.3077,1.3082,1.3077,1.3079,1299
,2013-04-30 06:30,30,1.3079,1.3083,1.3075,1.3079,3127
,2013-04-30 07:00,30,1.308,1.3084,1.3071,1.3075,6150
,2013-04-30 07:30,30,1.3075,1.3082,1.3072,1.3081,4797
,2013-04-30 08:00,30,1.3081,1.3112,1.3077,1.3111,14633
,2013-04-30 08:30,30,1.3111,1.3154,1.3109,1.3148,37402
,2013-04-30 09:00,30,1.3147,1.3185,1.3139,1.3178,38901
,2013-04-30 09:30,30,1.3179,1.3191,1.317,1.3189,25859
,2013-04-30 10:00,30,1.319,1.319,1.3169,1.3173,15346
,2013-04-30 10:30,30,1.3172,1.3178,1.3169,1.3174,9802
,2013-04-30 11:00,30,1.3174,1.3176,1.3161,1.3162,7003
,2013-04-30 11:30,30,1.3162,1.3163,1.315,1.3162,8097
,2013-04-30 12:00,30,1.3162,1.3168,1.3158,1.3165,4855
,2013-04-30 12:30,30,1.3164,1.3166,1.3151,1.3162,3952
,2013-04-30 13:00,30,1.3161,1.3162,1.3153,1.3159,3267
,2013-04-30 13:30,30,1.3159,1.3169,1.3153,1.3167,7734
,2013-04-30 14:00,30,1.3166,1.3171,1.3161,1.317,3874
,2013-04-30 14:30,30,1.317,1.3175,1.3169,1.3173,2555
,2013-04-30 15:00,30,1.3174,1.3175,1.3171,1.3173,1883
,2013-04-30 15:30,30,1.3172,1.3178,1.3171,1.3171,1344
,2013-04-30 17:00,1,1.3171,1.3172,1.3168,1.3169,539
,2013-04-30 17:30,1,1.317,1.3173,1.3168,1.3173,669
,2013-04-30 18:00,1,1.3173,1.3175,1.3171,1.3172,433
,2013-04-30 18:30,1,1.3172,1.3175,1.317,1.3172,255
,2013-04-30 19:00,1,1.3172,1.3182,1.3169,1.3181,940
,2013-04-30 19:30,1,1.3181,1.3183,1.3176,1.3181,1390
,2013-04-30 20:00,1,1.3182,1.3182,1.3165,1.3167,1571
,2013-04-30 20:30,1,1.3167,1.317,1.3166,1.317,557
,2013-04-30 21:00,1,1.3169,1.3172,1.3168,1.3168,370
,2013-04-30 21:30,1,1.3168,1.317,1.3167,1.3169,188
,2013-04-30 22:00,1,1.3169,1.3171,1.3168,1.3169,185
,2013-04-30 22:30,1,1.3169,1.317,1.3166,1.3168,674
,2013-04-30 23:00,1,1.3167,1.3169,1.3165,1.3168,799
,2013-04-30 23:30,1,1.3168,1.3168,1.3165,1.3167,421
,2013-05-01 00:00,1,1.3166,1.3174,1.3166,1.3173,672
,2013-05-01 00:30,1,1.3173,1.3175,1.317,1.3174,1116
,2013-05-01 01:00,1,1.3174,1.3175,1.3169,1.3171,1311
,2013-05-01 01:30,1,1.3172,1.3182,1.317,1.3175,1894
,2013-05-01 02:00,1,1.3175,1.3179,1.3169,1.3172,1876
,2013-05-01 02:30,1,1.3173,1.3181,1.317,1.3176,1233
,2013-05-01 03:00,1,1.3175,1.3193,1.3175,1.3189,4394
,2013-05-01 03:30,1,1.3189,1.3199,1.3188,1.3196,3680
,2013-05-01 04:00,1,1.3196,1.3204,1.3192,1.32,2978
,2013-05-01 04:30,1,1.32,1.3202,1.3194,1.3196,1469
,2013-05-01 05:00,1,1.3196,1.32,1.3193,1.3195,1448
,2013-05-01 05:30,1,1.3195,1.32,1.3191,1.3198,2080
,2013-05-01 06:00,1,1.3198,1.3226,1.3198,1.3224,13489
,2013-05-01 06:30,1,1.3224,1.3232,1.322,1.3223,10580
,2013-05-01 07:00,1,1.3224,1.3248,1.3221,1.3245,12734
,2013-05-01 07:30,1,1.3245,1.3246,1.3226,1.323,9267
,2013-05-01 08:00,1,1.3231,1.3233,1.3209,1.3218,13389
,2013-05-01 08:30,1,1.3218,1.3226,1.3212,1.3215,8403
,2013-05-01 09:00,1,1.3214,1.3226,1.3193,1.3198,13163
,2013-05-01 09:30,1,1.3198,1.3205,1.319,1.3198,8554
,2013-05-01 10:00,1,1.3197,1.3205,1.3195,1.32,5218
,2013-05-01 10:30,1,1.3199,1.3205,1.3182,1.3197,12386
,2013-05-01 11:00,1,1.3197,1.3211,1.3195,1.3199,4467
,2013-05-01 11:30,1,1.3199,1.3203,1.3194,1.3194,3323
,2013-05-01 12:00,1,1.3195,1.3205,1.3195,1.3201,2478
,2013-05-01 12:30,1,1.32,1.3204,1.3196,1.32,2702
,2013-05-01 13:00,1,1.32,1.3229,1.3171,1.3206,22211
,2013-05-01 13:30,1,1.3207,1.322,1.3203,1.3215,5954
,2013-05-01 14:00,1,1.3215,1.3217,1.3183,1.3187,5076
,2013-05-01 14:30,1,1.3188,1.3196,1.3179,1.3188,2902
,2013-05-01 15:00,1,1.3189,1.3193,1.3187,1.3191,604
,2013-05-01 15:30,1,1.3191,1.3193,1.3183,1.3185,1282
,2013-05-01 17:00,2,1.3187,1.3194,1.3179,1.318,1084
,2013-05-01 17:30,2,1.318,1.3184,1.3178,1.3184,397
,2013-05-01 18:00,2,1.3183,1.3186,1.3181,1.3181,420
,2013-05-01 18:30,2,1.3181,1.3187,1.318,1.3184,376
,2013-05-01 19:00,2,1.3184,1.3185,1.3179,1.3181,736
,2013-05-01 19:30,2,1.318,1.3182,1.3173,1.3179,1597
,2013-05-01 20:00,2,1.3179,1.3189,1.3176,1.3183,2207
,2013-05-01 20:30,2,1.3183,1.3185,1.3177,1.3183,1328
,2013-05-01 21:00,2,1.3184,1.3185,1.318,1.3182,618
,2013-05-01 21:30,2,1.3183,1.3183,1.318,1.3182,735
,2013-05-01 22:00,2,1.3182,1.3182,1.3177,1.3179,419
,2013-05-01 22:30,2,1.3179,1.3179,1.317,1.3173,1494
,2013-05-01 23:00,2,1.3172,1.3177,1.3172,1.3176,958
,2013-05-01 23:30,2,1.3176,1.3177,1.3173,1.3176,507
,2013-05-02 00:00,2,1.3176,1.3177,1.3171,1.3173,1317
,2013-05-02 00:30,2,1.3172,1.318,1.317,1.3179,1322
,2013-05-02 01:00,2,1.3178,1.3183,1.3163,1.3166,5607
,2013-05-02 01:30,2,1.3166,1.3167,1.3156,1.3156,5112
,2013-05-02 02:00,2,1.3156,1.3166,1.3151,1.3155,5531
,2013-05-02 02:30,2,1.3154,1.3171,1.3154,1.3166,6909
,2013-05-02 03:00,2,1.3166,1.3178,1.3166,1.3177,6171
,2013-05-02 03:30,2,1.3176,1.3178,1.3172,1.3177,3363
,2013-05-02 04:00,2,1.3176,1.3178,1.3169,1.3171,4412
,2013-05-02 04:30,2,1.317,1.3172,1.3165,1.3171,3578
,2013-05-02 05:00,2,1.3172,1.3173,1.3163,1.3168,3010
,2013-05-02 05:30,2,1.3168,1.3185,1.3167,1.3171,5322
,2013-05-02 06:00,2,1.3172,1.3172,1.316,1.3162,4318
,2013-05-02 06:30,2,1.3162,1.3215,1.3123,1.3197,44566
,2013-05-02 07:00,2,1.3198,1.3219,1.3193,1.3197,17576
,2013-05-02 07:30,2,1.3197,1.3222,1.316,1.3181,62844
,2013-05-02 08:00,2,1.3181,1.3181,1.307,1.3077,91963
,2013-05-02 08:30,2,1.3077,1.3101,1.3064,1.3083,32096
,2013-05-02 09:00,2,1.3082,1.3096,1.3067,1.3068,17298
,2013-05-02 09:30,2,1.3068,1.3083,1.3061,1.3073,15059
,2013-05-02 10:00,2,1.3072,1.3078,1.304,1.3048,36681
,2013-05-02 10:30,2,1.3047,1.3071,1.3047,1.307,11248
,2013-05-02 11:00,2,1.3069,1.3073,1.3062,1.3063,6255
,2013-05-02 11:30,2,1.3063,1.3075,1.3057,1.3073,6535
,2013-05-02 12:00,2,1.3073,1.3077,1.3069,1.307,3196
,2013-05-02 12:30,2,1.307,1.3073,1.3066,1.3071,2621
,2013-05-02 13:00,2,1.3071,1.3072,1.3065,1.3065,2887
,2013-05-02 13:30,2,1.3066,1.3068,1.306,1.3061,3464
,2013-05-02 14:00,2,1.3061,1.3066,1.3058,1.3065,2639
,2013-05-02 14:30,2,1.3066,1.3071,1.3064,1.3069,2591
,2013-05-02 15:00,2,1.307,1.3071,1.3062,1.3069,826
,2013-05-02 15:30,2,1.307,1.307,1.3065,1.3068,841
,2013-05-02 17:00,3,1.3068,1.3071,1.3066,1.3071,734
,2013-05-02 17:30,3,1.307,1.307,1.3065,1.3067,291
,2013-05-02 18:00,3,1.3067,1.3072,1.3067,1.3068,528
,2013-05-02 18:30,3,1.3069,1.3073,1.3067,1.3069,483
,2013-05-02 19:00,3,1.3069,1.3075,1.3066,1.3074,747
,2013-05-02 19:30,3,1.3074,1.3076,1.3073,1.3076,791
,2013-05-02 20:00,3,1.3076,1.3077,1.3073,1.3075,399
,2013-05-02 20:30,3,1.3075,1.3077,1.3074,1.3076,637
,2013-05-02 21:00,3,1.3076,1.3081,1.3076,1.3078,938
,2013-05-02 21:30,3,1.3079,1.3081,1.3078,1.3079,449
,2013-05-02 22:00,3,1.3079,1.308,1.3077,1.3077,328
,2013-05-02 22:30,3,1.3077,1.3079,1.3076,1.3076,292
,2013-05-02 23:00,3,1.3076,1.3078,1.3076,1.3076,245
,2013-05-02 23:30,3,1.3077,1.3077,1.3074,1.3075,580
,2013-05-03 00:00,3,1.3075,1.3076,1.3072,1.3073,954
,2013-05-03 00:30,3,1.3073,1.3079,1.3073,1.3076,1053
,2013-05-03 01:00,3,1.3076,1.3077,1.3067,1.307,3193
,2013-05-03 01:30,3,1.307,1.3117,1.3069,1.3109,14014
,2013-05-03 02:00,3,1.311,1.3112,1.3092,1.3093,7420
,2013-05-03 02:30,3,1.3093,1.3112,1.3091,1.311,6966
,2013-05-03 03:00,3,1.3109,1.3119,1.3104,1.3108,5351
,2013-05-03 03:30,3,1.3108,1.3135,1.3106,1.3132,7612
,2013-05-03 04:00,3,1.3133,1.3141,1.3122,1.3126,8259
,2013-05-03 04:30,3,1.3126,1.3131,1.3122,1.3125,2985
,2013-05-03 05:00,3,1.3125,1.3133,1.3123,1.3129,3685
,2013-05-03 05:30,3,1.3128,1.314,1.3121,1.3123,4635
,2013-05-03 06:00,3,1.3123,1.3128,1.3111,1.3127,8823
,2013-05-03 06:30,3,1.3128,1.3132,1.3096,1.3113,15598
,2013-05-03 07:00,3,1.3113,1.3157,1.311,1.3148,8914
,2013-05-03 07:30,3,1.3146,1.3156,1.3035,1.3048,51224
,2013-05-03 08:00,3,1.3047,1.3075,1.3047,1.3073,18325
,2013-05-03 08:30,3,1.3073,1.313,1.3072,1.3116,34893
,2013-05-03 09:00,3,1.3115,1.3159,1.3115,1.3148,29079
,2013-05-03 09:30,3,1.3148,1.3164,1.3118,1.3118,17215
,2013-05-03 10:00,3,1.3119,1.3127,1.311,1.3122,10568
,2013-05-03 10:30,3,1.3122,1.3129,1.3112,1.3114,4213
,2013-05-03 11:00,3,1.3114,1.3125,1.3111,1.3116,3428
,2013-05-03 11:30,3,1.3116,1.3116,1.3105,1.311,4236
,2013-05-03 12:00,3,1.311,1.3116,1.3109,1.3113,2281
,2013-05-03 12:30,3,1.3113,1.3113,1.3108,1.3108,1314
,2013-05-03 13:00,3,1.3108,1.3119,1.3107,1.3117,2464
,2013-05-03 13:30,3,1.3118,1.312,1.3112,1.3113,2926
,2013-05-03 14:00,3,1.3113,1.312,1.311,1.3114,2202
,2013-05-03 14:30,3,1.3114,1.3122,1.3113,1.3121,2002
,2013-05-03 15:00,3,1.3121,1.3123,1.3118,1.3119,794
,2013-05-03 15:30,3,1.3119,1.3124,1.3116,1.312,674
,2013-05-05 17:00,6,1.3121,1.3123,1.3114,1.3117,906
,2013-05-05 17:30,6,1.3117,1.3119,1.3115,1.3117,229
,2013-05-05 18:00,6,1.3116,1.3123,1.3115,1.3123,225
,2013-05-05 18:30,6,1.3122,1.3129,1.3122,1.3124,747
,2013-05-05 19:00,6,1.3124,1.3131,1.312,1.3123,1004
,2013-05-05 19:30,6,1.3124,1.3139,1.3121,1.3138,1207
,2013-05-05 20:00,6,1.3138,1.3145,1.3131,1.3131,1538
,2013-05-05 20:30,6,1.3131,1.3133,1.3127,1.313,1325
,2013-05-05 21:00,6,1.3129,1.313,1.3123,1.3128,599
,2013-05-05 21:30,6,1.3129,1.3129,1.3125,1.3127,401
,2013-05-05 22:00,6,1.3127,1.3129,1.3126,1.3126,275
,2013-05-05 22:30,6,1.3125,1.3128,1.3124,1.3128,221
,2013-05-05 23:00,6,1.3128,1.3128,1.3121,1.3123,534
,2013-05-05 23:30,6,1.3123,1.3126,1.3123,1.3124,301
,2013-05-06 00:00,6,1.3124,1.3126,1.3121,1.3124,830
,2013-05-06 00:30,6,1.3124,1.3126,1.3122,1.3123,631
,2013-05-06 01:00,6,1.3123,1.3127,1.3118,1.3119,2217
,2013-05-06 01:30,6,1.3119,1.312,1.3108,1.311,3232
,2013-05-06 02:00,6,1.311,1.3113,1.3096,1.3103,5742
,2013-05-06 02:30,6,1.3102,1.3118,1.31,1.3118,4171
,2013-05-06 03:00,6,1.3119,1.3124,1.3114,1.3117,3332
,2013-05-06 03:30,6,1.3118,1.312,1.3105,1.3112,3686
,2013-05-06 04:00,6,1.3111,1.3118,1.3106,1.3106,2259
,2013-05-06 04:30,6,1.3106,1.3113,1.3103,1.3112,1817
,2013-05-06 05:00,6,1.3111,1.3115,1.3109,1.3114,1467
,2013-05-06 05:30,6,1.3114,1.3118,1.3101,1.3103,2227
,2013-05-06 06:00,6,1.3104,1.3111,1.31,1.3111,2523
,2013-05-06 06:30,6,1.3111,1.3114,1.3106,1.3106,1940
,2013-05-06 07:00,6,1.3106,1.3116,1.3105,1.3109,3160
,2013-05-06 07:30,6,1.3109,1.312,1.3106,1.3111,6181
,2013-05-06 08:00,6,1.3112,1.3114,1.3101,1.3107,4502
,2013-05-06 08:30,6,1.3107,1.3113,1.3102,1.3103,5128
,2013-05-06 09:00,6,1.3103,1.3115,1.307,1.3079,18285
,2013-05-06 09:30,6,1.3079,1.3083,1.3058,1.3061,14204
,2013-05-06 10:00,6,1.306,1.3076,1.3056,1.3074,12443
,2013-05-06 10:30,6,1.3074,1.3077,1.3068,1.3069,5045
,2013-05-06 11:00,6,1.307,1.3079,1.3068,1.3075,2960
,2013-05-06 11:30,6,1.3075,1.3078,1.3074,1.3078,1710
,2013-05-06 12:00,6,1.3078,1.3079,1.3072,1.3078,3015
,2013-05-06 12:30,6,1.3079,1.3084,1.3078,1.3083,2724
,2013-05-06 13:00,6,1.3083,1.309,1.308,1.3081,2322
,2013-05-06 13:30,6,1.308,1.3084,1.3078,1.3081,1696
,2013-05-06 14:00,6,1.3081,1.3082,1.3079,1.308,702
,2013-05-06 14:30,6,1.308,1.3081,1.3077,1.3077,995
,2013-05-06 15:00,6,1.3078,1.3081,1.3076,1.3078,553
,2013-05-06 15:30,6,1.3077,1.3081,1.3074,1.3081,842
,2013-05-06 17:00,7,1.3078,1.3079,1.3076,1.3077,222
,2013-05-06 17:30,7,1.3077,1.3078,1.3074,1.3077,172
,2013-05-06 18:00,7,1.3078,1.3079,1.3078,1.3079,163
,2013-05-06 18:30,7,1.3079,1.3079,1.3072,1.3076,435
,2013-05-06 19:00,7,1.3076,1.3077,1.3071,1.3074,1053
,2013-05-06 19:30,7,1.3074,1.3083,1.3073,1.3081,1358
,2013-05-06 20:00,7,1.3081,1.3083,1.3074,1.3082,1844
,2013-05-06 20:30,7,1.3082,1.3085,1.3078,1.3081,1200
,2013-05-06 21:00,7,1.3082,1.3084,1.308,1.308,659
,2013-05-06 21:30,7,1.308,1.3083,1.3078,1.3083,771
,2013-05-06 22:00,7,1.3083,1.3083,1.308,1.3082,213
,2013-05-06 22:30,7,1.3082,1.3085,1.3082,1.3083,681
,2013-05-06 23:00,7,1.3082,1.3088,1.3082,1.3087,678
,2013-05-06 23:30,7,1.3087,1.3093,1.3082,1.3086,2730
,2013-05-07 00:00,7,1.3085,1.3093,1.3084,1.3088,1597
,2013-05-07 00:30,7,1.3089,1.3097,1.3087,1.3092,1692
,2013-05-07 01:00,7,1.3092,1.3093,1.3077,1.308,2507
,2013-05-07 01:30,7,1.308,1.3087,1.3071,1.3076,3354
,2013-05-07 02:00,7,1.3076,1.3093,1.3073,1.3089,4903
,2013-05-07 02:30,7,1.3089,1.3092,1.3081,1.3084,3585
,2013-05-07 03:00,7,1.3084,1.3087,1.3079,1.3083,2607
,2013-05-07 03:30,7,1.3084,1.3089,1.3076,1.3083,4042
,2013-05-07 04:00,7,1.3083,1.3086,1.3079,1.3082,5223
,2013-05-07 04:30,7,1.3081,1.3087,1.3072,1.3086,6425
,2013-05-07 05:00,7,1.3087,1.3119,1.3086,1.3113,16164
,2013-05-07 05:30,7,1.3114,1.3126,1.3114,1.3123,7693
,2013-05-07 06:00,7,1.3123,1.3135,1.3123,1.3127,7656
,2013-05-07 06:30,7,1.3127,1.3129,1.312,1.3121,6370
,2013-05-07 07:00,7,1.3121,1.3121,1.3108,1.3112,9187
,2013-05-07 07:30,7,1.3111,1.3121,1.311,1.3119,5845
,2013-05-07 08:00,7,1.3118,1.3131,1.3117,1.3127,9072
,2013-05-07 08:30,7,1.3126,1.3128,1.3113,1.3114,7858
,2013-05-07 09:00,7,1.3114,1.312,1.3081,1.3084,18795
,2013-05-07 09:30,7,1.3084,1.3091,1.3076,1.3089,13068
,2013-05-07 10:00,7,1.3089,1.3096,1.3083,1.3085,7551
,2013-05-07 10:30,7,1.3084,1.3093,1.3081,1.3088,4530
,2013-05-07 11:00,7,1.3087,1.3091,1.3086,1.309,2157
,2013-05-07 11:30,7,1.309,1.3091,1.3085,1.3087,2322
,2013-05-07 12:00,7,1.3087,1.309,1.3085,1.3089,2517
,2013-05-07 12:30,7,1.309,1.3092,1.3086,1.3089,2503
,2013-05-07 13:00,7,1.3089,1.3089,1.3085,1.3088,1633
,2013-05-07 13:30,7,1.3088,1.309,1.3083,1.309,2983
,2013-05-07 14:00,7,1.3089,1.309,1.3083,1.3084,1879
,2013-05-07 14:30,7,1.3084,1.3084,1.3076,1.308,2820
,2013-05-07 15:00,7,1.308,1.3083,1.3079,1.308,985
,2013-05-07 15:30,7,1.3081,1.3083,1.3079,1.3083,774
,2013-05-07 17:00,8,1.3083,1.3084,1.3078,1.308,531
,2013-05-07 17:30,8,1.308,1.3082,1.3076,1.3079,769
,2013-05-07 18:00,8,1.308,1.308,1.3078,1.3078,101
,2013-05-07 18:30,8,1.3078,1.3082,1.3078,1.3079,263
,2013-05-07 19:00,8,1.3079,1.3084,1.3078,1.3083,759
,2013-05-07 19:30,8,1.3083,1.3086,1.3075,1.3079,1660
,2013-05-07 20:00,8,1.3079,1.3089,1.3078,1.3089,1375
,2013-05-07 20:30,8,1.3089,1.3101,1.3087,1.3095,2016
,2013-05-07 21:00,8,1.3095,1.3098,1.3092,1.3093,1181
,2013-05-07 21:30,8,1.3093,1.3094,1.309,1.3091,470
,2013-05-07 22:00,8,1.3091,1.3094,1.309,1.3092,446
,2013-05-07 22:30,8,1.3092,1.3095,1.3089,1.3094,500
,2013-05-07 23:00,8,1.3094,1.3097,1.3092,1.3096,542
,2013-05-07 23:30,8,1.3095,1.3098,1.3094,1.3095,581
,2013-05-08 00:00,8,1.3095,1.3097,1.3093,1.3096,859
,2013-05-08 00:30,8,1.3096,1.3098,1.3095,1.3096,682
,2013-05-08 01:00,8,1.3096,1.3116,1.3095,1.3109,4574
,2013-05-08 01:30,8,1.3108,1.3124,1.3107,1.3117,5172
,2013-05-08 02:00,8,1.3117,1.3119,1.31,1.3113,6535
,2013-05-08 02:30,8,1.3113,1.3115,1.3095,1.3098,4671
,2013-05-08 03:00,8,1.3098,1.3108,1.309,1.3105,6089
,2013-05-08 03:30,8,1.3106,1.3134,1.3106,1.3125,8691
,2013-05-08 04:00,8,1.3125,1.3127,1.3115,1.3118,4305
,2013-05-08 04:30,8,1.3118,1.3133,1.3107,1.3133,7806
,2013-05-08 05:00,8,1.3133,1.3151,1.3131,1.3135,16118
,2013-05-08 05:30,8,1.3135,1.3141,1.3126,1.313,4520
,2013-05-08 06:00,8,1.3131,1.3136,1.3128,1.3131,4069
,2013-05-08 06:30,8,1.3131,1.3139,1.3124,1.3131,6421
,2013-05-08 07:00,8,1.3132,1.3159,1.3131,1.3151,13148
,2013-05-08 07:30,8,1.3151,1.3179,1.315,1.3165,27642
,2013-05-08 08:00,8,1.3164,1.3173,1.3162,1.3169,8068
,2013-05-08 08:30,8,1.3169,1.3181,1.3169,1.3174,14187
,2013-05-08 09:00,8,1.3175,1.3175,1.3159,1.3173,9049
,2013-05-08 09:30,8,1.3173,1.3188,1.3165,1.3176,14435
,2013-05-08 10:00,8,1.3177,1.3198,1.3175,1.3186,15955
,2013-05-08 10:30,8,1.3185,1.3188,1.3176,1.318,7910
,2013-05-08 11:00,8,1.318,1.3187,1.3179,1.3182,4040
,2013-05-08 11:30,8,1.3182,1.3182,1.3171,1.3174,3891
,2013-05-08 12:00,8,1.3174,1.3179,1.3169,1.3175,2977
,2013-05-08 12:30,8,1.3175,1.3177,1.3166,1.3168,3232
,2013-05-08 13:00,8,1.3167,1.3169,1.3163,1.3166,3609
,2013-05-08 13:30,8,1.3166,1.3167,1.3161,1.3164,3670
,2013-05-08 14:00,8,1.3163,1.3164,1.3155,1.3158,3866
,2013-05-08 14:30,8,1.3158,1.3161,1.3157,1.3159,2158
,2013-05-08 15:00,8,1.3159,1.316,1.3156,1.3159,1111
,2013-05-08 15:30,8,1.3159,1.3161,1.3154,1.3154,784
,2013-05-08 17:00,9,1.316,1.3162,1.3156,1.3162,689
,2013-05-08 17:30,9,1.3162,1.3165,1.3161,1.3163,653
,2013-05-08 18:00,9,1.3164,1.3164,1.3159,1.3161,315
,2013-05-08 18:30,9,1.3161,1.3166,1.316,1.3163,193
,2013-05-08 19:00,9,1.3163,1.3168,1.3163,1.3167,781
,2013-05-08 19:30,9,1.3166,1.3166,1.3161,1.3163,927
,2013-05-08 20:00,9,1.3163,1.3165,1.316,1.3161,908
,2013-05-08 20:30,9,1.3162,1.3172,1.316,1.316,1919
,2013-05-08 21:00,9,1.3161,1.3162,1.3157,1.3161,876
,2013-05-08 21:30,9,1.3161,1.3169,1.3161,1.3169,681
,2013-05-08 22:00,9,1.3168,1.317,1.3165,1.3167,455
,2013-05-08 22:30,9,1.3167,1.317,1.3166,1.3167,518
,2013-05-08 23:00,9,1.3168,1.3169,1.3158,1.3161,1347
,2013-05-08 23:30,9,1.3161,1.3167,1.316,1.3164,771
,2013-05-09 00:00,9,1.3164,1.3164,1.3158,1.3162,906
,2013-05-09 00:30,9,1.3162,1.3162,1.3157,1.3157,640
,2013-05-09 01:00,9,1.3158,1.317,1.3157,1.3161,2996
,2013-05-09 01:30,9,1.3161,1.3166,1.3159,1.3162,1560
,2013-05-09 02:00,9,1.3162,1.3162,1.3144,1.3155,6001
,2013-05-09 02:30,9,1.3154,1.3175,1.3149,1.3171,5661
,2013-05-09 03:00,9,1.317,1.3181,1.316,1.3172,5866
,2013-05-09 03:30,9,1.3173,1.3178,1.3153,1.3157,8277
,2013-05-09 04:00,9,1.3157,1.316,1.3145,1.315,9335
,2013-05-09 04:30,9,1.315,1.315,1.3137,1.3148,5925
,2013-05-09 05:00,9,1.3147,1.316,1.3143,1.3158,4202
,2013-05-09 05:30,9,1.3159,1.316,1.3153,1.3154,6285
,2013-05-09 06:00,9,1.3154,1.3155,1.3139,1.3143,3598
,2013-05-09 06:30,9,1.3142,1.3148,1.3137,1.3147,4499
,2013-05-09 07:00,9,1.3147,1.315,1.3129,1.3134,6593
,2013-05-09 07:30,9,1.3135,1.3137,1.3124,1.3136,7926
,2013-05-09 08:00,9,1.3135,1.3146,1.3112,1.3117,14575
,2013-05-09 08:30,9,1.3116,1.3117,1.3098,1.31,21588
,2013-05-09 09:00,9,1.3098,1.3108,1.3089,1.3094,13818
,2013-05-09 09:30,9,1.3094,1.3102,1.3091,1.3098,9247
,2013-05-09 10:00,9,1.3097,1.3102,1.3087,1.3099,9224
,2013-05-09 10:30,9,1.31,1.311,1.3099,1.3107,6630
,2013-05-09 11:00,9,1.3108,1.3118,1.3107,1.3109,7361
,2013-05-09 11:30,9,1.3109,1.3115,1.3105,1.3114,3650
,2013-05-09 12:00,9,1.3115,1.3116,1.3093,1.3098,7934
,2013-05-09 12:30,9,1.3098,1.3112,1.3092,1.3105,8262
,2013-05-09 13:00,9,1.3104,1.3108,1.3045,1.3047,25890
,2013-05-09 13:30,9,1.3048,1.3059,1.3015,1.3019,30005
,2013-05-09 14:00,9,1.3019,1.304,1.3012,1.3039,16545
,2013-05-09 14:30,9,1.3039,1.3048,1.3034,1.3035,7752
,2013-05-09 15:00,9,1.3035,1.3046,1.3033,1.3039,2222
,2013-05-09 15:30,9,1.304,1.3049,1.3038,1.3042,1473
,2013-05-09 17:00,10,1.3047,1.3048,1.3039,1.3043,856
,2013-05-09 17:30,10,1.3042,1.3045,1.3038,1.3042,422
,2013-05-09 18:00,10,1.3042,1.3043,1.3037,1.3041,1018
,2013-05-09 18:30,10,1.3041,1.3042,1.3034,1.3034,1079
,2013-05-09 19:00,10,1.3034,1.3039,1.3026,1.3037,2307
,2013-05-09 19:30,10,1.3037,1.3039,1.3024,1.3032,1741
,2013-05-09 20:00,10,1.3032,1.3043,1.3031,1.3041,2043
,2013-05-09 20:30,10,1.3041,1.3047,1.3036,1.3043,2486
,2013-05-09 21:00,10,1.3042,1.3048,1.3039,1.3047,1677
,2013-05-09 21:30,10,1.3047,1.3048,1.3042,1.3043,1004
,2013-05-09 22:00,10,1.3043,1.3046,1.3042,1.3043,584
,2013-05-09 22:30,10,1.3043,1.3047,1.3042,1.3045,652
,2013-05-09 23:00,10,1.3044,1.305,1.3044,1.3049,790
,2013-05-09 23:30,10,1.3048,1.3049,1.3041,1.3042,970
,2013-05-10 00:00,10,1.3042,1.305,1.3042,1.3049,1263
,2013-05-10 00:30,10,1.3049,1.3054,1.3046,1.3046,1419
,2013-05-10 01:00,10,1.3045,1.3046,1.3023,1.3042,7255
,2013-05-10 01:30,10,1.3042,1.3052,1.3035,1.3036,4054
,2013-05-10 02:00,10,1.3036,1.3041,1.3007,1.302,13251
,2013-05-10 02:30,10,1.3019,1.304,1.3014,1.3038,8955
,2013-05-10 03:00,10,1.3038,1.3043,1.3025,1.3027,7801
,2013-05-10 03:30,10,1.3028,1.3034,1.2993,1.3004,13585
,2013-05-10 04:00,10,1.3004,1.3014,1.3,1.3013,8421
,2013-05-10 04:30,10,1.3013,1.3022,1.3003,1.3009,6107
,2013-05-10 05:00,10,1.3009,1.3017,1.3004,1.3014,4832
,2013-05-10 05:30,10,1.3014,1.3018,1.2995,1.3002,5307
,2013-05-10 06:00,10,1.3001,1.3012,1.2984,1.2991,12430
,2013-05-10 06:30,10,1.2992,1.3003,1.298,1.2987,10045
,2013-05-10 07:00,10,1.2988,1.2997,1.2981,1.2992,7958
,2013-05-10 07:30,10,1.2991,1.3018,1.2982,1.3018,14787
,2013-05-10 08:00,10,1.3018,1.3018,1.2989,1.3013,13807
,2013-05-10 08:30,10,1.3013,1.3017,1.3002,1.3002,13455
,2013-05-10 09:00,10,1.3001,1.3002,1.2966,1.2968,31255
,2013-05-10 09:30,10,1.2968,1.2979,1.2959,1.2973,19133
,2013-05-10 10:00,10,1.2974,1.2978,1.2938,1.2954,26483
,2013-05-10 10:30,10,1.2954,1.2961,1.2943,1.2957,9611
,2013-05-10 11:00,10,1.2956,1.2972,1.2955,1.2966,7218
,2013-05-10 11:30,10,1.2966,1.2978,1.2961,1.2977,4414
,2013-05-10 12:00,10,1.2977,1.2987,1.2972,1.2979,5479
,2013-05-10 12:30,10,1.2979,1.2982,1.2976,1.298,2390
,2013-05-10 13:00,10,1.298,1.2997,1.2979,1.2989,6453
,2013-05-10 13:30,10,1.2989,1.2995,1.2984,1.2985,3525
,2013-05-10 14:00,10,1.2984,1.2986,1.2978,1.298,3155
,2013-05-10 14:30,10,1.2981,1.2988,1.2978,1.2988,1792
,2013-05-10 15:00,10,1.2987,1.2989,1.2984,1.2987,1073
,2013-05-10 15:30,10,1.2987,1.2998,1.2986,1.2997,1016
,2013-05-12 17:00,13,1.2979,1.2981,1.2967,1.2968,1610
,2013-05-12 17:30,13,1.2968,1.2972,1.2965,1.2971,522
,2013-05-12 18:00,13,1.297,1.2974,1.2962,1.2967,1068
,2013-05-12 18:30,13,1.2967,1.2971,1.2965,1.297,639
,2013-05-12 19:00,13,1.2969,1.2978,1.2967,1.2976,1877
,2013-05-12 19:30,13,1.2976,1.2976,1.2965,1.2968,1474
,2013-05-12 20:00,13,1.2967,1.2974,1.2964,1.2968,1012
,2013-05-12 20:30,13,1.2969,1.2976,1.2966,1.2972,1444
,2013-05-12 21:00,13,1.2971,1.2979,1.2971,1.2972,1278
,2013-05-12 21:30,13,1.2972,1.2977,1.2972,1.2976,679
,2013-05-12 22:00,13,1.2975,1.2977,1.2974,1.2975,427
,2013-05-12 22:30,13,1.2975,1.2976,1.2966,1.2969,1351
,2013-05-12 23:00,13,1.297,1.2973,1.2966,1.2968,759
,2013-05-12 23:30,13,1.2969,1.2977,1.2968,1.2977,984
,2013-05-13 00:00,13,1.2977,1.2986,1.2976,1.2983,2419
,2013-05-13 00:30,13,1.2982,1.2991,1.2975,1.2987,2216
,2013-05-13 01:00,13,1.2986,1.2987,1.2976,1.2981,3328
,2013-05-13 01:30,13,1.2981,1.2992,1.2979,1.2988,3047
,2013-05-13 02:00,13,1.2988,1.2995,1.2954,1.2965,13428
,2013-05-13 02:30,13,1.2965,1.2972,1.2961,1.2965,6616
,2013-05-13 03:00,13,1.2965,1.2971,1.2958,1.2961,5248
,2013-05-13 03:30,13,1.296,1.2977,1.296,1.2972,4148
,2013-05-13 04:00,13,1.2973,1.298,1.2968,1.2975,6017
,2013-05-13 04:30,13,1.2975,1.2985,1.2965,1.2978,3763
,2013-05-13 05:00,13,1.2978,1.2986,1.2977,1.2981,2937
,2013-05-13 05:30,13,1.2981,1.2989,1.2978,1.2987,2709
,2013-05-13 06:00,13,1.2987,1.2999,1.2981,1.2986,7886
,2013-05-13 06:30,13,1.2985,1.2996,1.2983,1.2991,4792
,2013-05-13 07:00,13,1.2991,1.2993,1.2968,1.2973,7718
,2013-05-13 07:30,13,1.2973,1.2991,1.2944,1.2983,28917
,2013-05-13 08:00,13,1.2983,1.2995,1.297,1.2983,9233
,2013-05-13 08:30,13,1.2983,1.2998,1.2976,1.299,12727
,2013-05-13 09:00,13,1.2991,1.3003,1.2982,1.2992,12590
,2013-05-13 09:30,13,1.2992,1.2993,1.2979,1.2987,7550
,2013-05-13 10:00,13,1.2988,1.2997,1.2974,1.2975,13336
,2013-05-13 10:30,13,1.2976,1.2992,1.2967,1.2983,8511
,2013-05-13 11:00,13,1.2983,1.2987,1.2976,1.2979,3801
,2013-05-13 11:30,13,1.2979,1.2983,1.2967,1.2977,4445
,2013-05-13 12:00,13,1.2979,1.2982,1.2971,1.2979,2506
,2013-05-13 12:30,13,1.2979,1.2986,1.2975,1.2976,1859
,2013-05-13 13:00,13,1.2977,1.2979,1.297,1.2972,2692
,2013-05-13 13:30,13,1.2973,1.2976,1.2973,1.2974,1691
,2013-05-13 14:00,13,1.2973,1.2982,1.2972,1.2978,1873
,2013-05-13 14:30,13,1.2977,1.2981,1.2969,1.2972,2763
,2013-05-13 15:00,13,1.2972,1.2976,1.297,1.2973,741
,2013-05-13 15:30,13,1.2974,1.2981,1.297,1.2979,883
,2013-05-13 17:00,14,1.2983,1.2985,1.2979,1.2982,401
,2013-05-13 17:30,14,1.2981,1.2983,1.2979,1.2982,194
,2013-05-13 18:00,14,1.2982,1.2988,1.2979,1.2987,372
,2013-05-13 18:30,14,1.2987,1.2992,1.2984,1.299,703
,2013-05-13 19:00,14,1.2989,1.3025,1.2985,1.3021,5381
,2013-05-13 19:30,14,1.3021,1.3029,1.3017,1.3023,3906
,2013-05-13 20:00,14,1.3024,1.3028,1.3016,1.3021,2113
,2013-05-13 20:30,14,1.3021,1.3026,1.3017,1.3018,1270
,2013-05-13 21:00,14,1.3018,1.302,1.3016,1.3019,620
,2013-05-13 21:30,14,1.3019,1.3022,1.3018,1.3018,948
,2013-05-13 22:00,14,1.3018,1.3019,1.3009,1.3012,1735
,2013-05-13 22:30,14,1.3012,1.3015,1.3009,1.3011,983
,2013-05-13 23:00,14,1.301,1.3019,1.301,1.3015,1050
,2013-05-13 23:30,14,1.3014,1.3016,1.3011,1.3015,848
,2013-05-14 00:00,14,1.3014,1.3015,1.3006,1.3008,1230
,2013-05-14 00:30,14,1.3008,1.3021,1.3,1.3009,4084
,2013-05-14 01:00,14,1.301,1.3011,1.3,1.3005,2528
,2013-05-14 01:30,14,1.3006,1.3009,1.3001,1.3008,2199
,2013-05-14 02:00,14,1.3008,1.3019,1.3003,1.3004,6759
,2013-05-14 02:30,14,1.3005,1.3005,1.2989,1.3003,9020
,2013-05-14 03:00,14,1.3003,1.3011,1.2993,1.3007,8978
,2013-05-14 03:30,14,1.3008,1.3016,1.2995,1.3005,6529
,2013-05-14 04:00,14,1.3007,1.3032,1.2981,1.3022,19027
,2013-05-14 04:30,14,1.3022,1.3027,1.2986,1.2989,10488
,2013-05-14 05:00,14,1.2988,1.2989,1.297,1.2976,10421
,2013-05-14 05:30,14,1.2976,1.2977,1.2951,1.2964,15571
,2013-05-14 06:00,14,1.2964,1.2968,1.2949,1.2955,8433
,2013-05-14 06:30,14,1.2955,1.2972,1.2955,1.2966,7879
,2013-05-14 07:00,14,1.2966,1.2981,1.2964,1.2975,9432
,2013-05-14 07:30,14,1.2975,1.298,1.2952,1.2975,14992
,2013-05-14 08:00,14,1.2975,1.2977,1.2963,1.2973,6995
,2013-05-14 08:30,14,1.2972,1.2988,1.2971,1.2976,14426
,2013-05-14 09:00,14,1.2977,1.2981,1.297,1.2971,7893
,2013-05-14 09:30,14,1.2971,1.2984,1.2965,1.298,10834
,2013-05-14 10:00,14,1.2981,1.2997,1.2975,1.2977,14325
,2013-05-14 10:30,14,1.2978,1.2982,1.2967,1.2971,8707
,2013-05-14 11:00,14,1.2972,1.2983,1.2959,1.297,13149
,2013-05-14 11:30,14,1.297,1.2972,1.2951,1.2956,8071
,2013-05-14 12:00,14,1.2956,1.296,1.2932,1.2943,13899
,2013-05-14 12:30,14,1.2943,1.2949,1.2934,1.2945,7218
,2013-05-14 13:00,14,1.2946,1.2948,1.294,1.2944,3456
,2013-05-14 13:30,14,1.2944,1.2946,1.2938,1.2938,4425
,2013-05-14 14:00,14,1.2939,1.2946,1.2939,1.2945,2771
,2013-05-14 14:30,14,1.2946,1.2949,1.2938,1.2938,3046
,2013-05-14 15:00,14,1.2939,1.2943,1.2937,1.2942,1499
,2013-05-14 15:30,14,1.2943,1.2943,1.2911,1.2922,3665
,2013-05-14 17:00,15,1.2932,1.2942,1.2932,1.2937,1219
,2013-05-14 17:30,15,1.2937,1.2941,1.2935,1.2937,572
,2013-05-14 18:00,15,1.2937,1.2937,1.2933,1.2937,256
,2013-05-14 18:30,15,1.2938,1.2943,1.2936,1.2939,544
,2013-05-14 19:00,15,1.2939,1.2941,1.2935,1.2941,708
,2013-05-14 19:30,15,1.2941,1.2944,1.2935,1.2944,1013
,2013-05-14 20:00,15,1.2944,1.2944,1.2937,1.2937,912
,2013-05-14 20:30,15,1.2937,1.2937,1.2923,1.2924,1986
,2013-05-14 21:00,15,1.2924,1.293,1.2923,1.2929,1270
,2013-05-14 21:30,15,1.2929,1.2931,1.2927,1.293,546
,2013-05-14 22:00,15,1.293,1.294,1.2929,1.2939,1279
,2013-05-14 22:30,15,1.2939,1.294,1.2934,1.2938,656
,2013-05-14 23:00,15,1.2938,1.294,1.2934,1.2939,912
,2013-05-14 23:30,15,1.2939,1.2939,1.2936,1.2939,546
,2013-05-15 00:00,15,1.2938,1.2938,1.2934,1.2937,1103
,2013-05-15 00:30,15,1.2936,1.2945,1.2924,1.2926,5485
,2013-05-15 01:00,15,1.2924,1.2926,1.2901,1.2912,12327
,2013-05-15 01:30,15,1.2912,1.2917,1.2899,1.2901,8106
,2013-05-15 02:00,15,1.29,1.2909,1.2889,1.2894,13135
,2013-05-15 02:30,15,1.2893,1.2913,1.2892,1.2908,7825
,2013-05-15 03:00,15,1.2908,1.292,1.2905,1.2906,5896
,2013-05-15 03:30,15,1.2907,1.2911,1.2897,1.2903,5858
,2013-05-15 04:00,15,1.2904,1.2908,1.2896,1.2906,5490
,2013-05-15 04:30,15,1.2906,1.291,1.2882,1.2885,10367
,2013-05-15 05:00,15,1.2885,1.2889,1.2877,1.2886,7933
,2013-05-15 05:30,15,1.2885,1.2889,1.2854,1.2859,12368
,2013-05-15 06:00,15,1.2859,1.2871,1.2855,1.287,7968
,2013-05-15 06:30,15,1.287,1.287,1.2851,1.286,6780
,2013-05-15 07:00,15,1.286,1.2874,1.2845,1.2871,14120
,2013-05-15 07:30,15,1.2871,1.2893,1.2869,1.2876,19068
,2013-05-15 08:00,15,1.2876,1.2889,1.2861,1.2862,17756
,2013-05-15 08:30,15,1.2863,1.2889,1.286,1.2872,21134
,2013-05-15 09:00,15,1.2872,1.2878,1.2863,1.2867,11710
,2013-05-15 09:30,15,1.2866,1.2868,1.2853,1.2862,13056
,2013-05-15 10:00,15,1.2863,1.2876,1.2855,1.2856,15739
,2013-05-15 10:30,15,1.2856,1.2862,1.285,1.286,8087
,2013-05-15 11:00,15,1.286,1.2864,1.2849,1.2857,6656
,2013-05-15 11:30,15,1.2857,1.2864,1.2855,1.2863,4735
,2013-05-15 12:00,15,1.2863,1.2871,1.2857,1.2867,4466
,2013-05-15 12:30,15,1.2867,1.288,1.2865,1.2874,4540
,2013-05-15 13:00,15,1.2875,1.2881,1.2871,1.2879,4787
,2013-05-15 13:30,15,1.2879,1.288,1.2872,1.2877,3578
,2013-05-15 14:00,15,1.2878,1.288,1.2873,1.2879,2878
,2013-05-15 14:30,15,1.2878,1.2886,1.2878,1.2881,2848
,2013-05-15 15:00,15,1.2882,1.2886,1.2877,1.2885,1146
,2013-05-15 15:30,15,1.2885,1.2892,1.2883,1.2883,1355
,2013-05-15 17:00,16,1.2884,1.2885,1.288,1.2881,478
,2013-05-15 17:30,16,1.2882,1.2882,1.2876,1.2876,667
,2013-05-15 18:00,16,1.2876,1.2883,1.2875,1.2883,557
,2013-05-15 18:30,16,1.2884,1.2889,1.2883,1.2885,720
,2013-05-15 19:00,16,1.2885,1.2891,1.2874,1.289,2143
,2013-05-15 19:30,16,1.289,1.2891,1.2879,1.2882,1943
,2013-05-15 20:00,16,1.2882,1.2884,1.2875,1.2877,1370
,2013-05-15 20:30,16,1.2878,1.2879,1.2873,1.2874,1388
,2013-05-15 21:00,16,1.2875,1.2879,1.2873,1.2878,909
,2013-05-15 21:30,16,1.2878,1.2879,1.2874,1.2874,1117
,2013-05-15 22:00,16,1.2874,1.2876,1.2869,1.2874,1118
,2013-05-15 22:30,16,1.2875,1.2876,1.2869,1.2872,1144
,2013-05-15 23:00,16,1.2872,1.2875,1.2869,1.2874,605
,2013-05-15 23:30,16,1.2874,1.2877,1.2873,1.2875,942
,2013-05-16 00:00,16,1.2875,1.2878,1.2874,1.2877,804
,2013-05-16 00:30,16,1.2877,1.2882,1.2866,1.2868,2211
,2013-05-16 01:00,16,1.2867,1.287,1.2858,1.2862,4808
,2013-05-16 01:30,16,1.2862,1.2875,1.2862,1.2871,3116
,2013-05-16 02:00,16,1.287,1.2873,1.2859,1.2866,5370
,2013-05-16 02:30,16,1.2866,1.2872,1.2858,1.2863,6711
,2013-05-16 03:00,16,1.2863,1.2865,1.2848,1.2853,7620
,2013-05-16 03:30,16,1.2853,1.2866,1.2853,1.2862,4154
,2013-05-16 04:00,16,1.2863,1.2881,1.2862,1.2874,6428
,2013-05-16 04:30,16,1.2874,1.2885,1.2871,1.2875,5848
,2013-05-16 05:00,16,1.2875,1.2881,1.2865,1.2868,3841
,2013-05-16 05:30,16,1.2869,1.2875,1.2863,1.2868,4845
,2013-05-16 06:00,16,1.2868,1.2888,1.2865,1.2883,8791
,2013-05-16 06:30,16,1.2884,1.2885,1.2873,1.2883,4806
,2013-05-16 07:00,16,1.2883,1.2895,1.288,1.2884,10050
,2013-05-16 07:30,16,1.2884,1.2908,1.2884,1.2899,7478
,2013-05-16 08:00,16,1.2898,1.2908,1.2887,1.2896,13333
,2013-05-16 08:30,16,1.2896,1.2911,1.2894,1.2904,9103
,2013-05-16 09:00,16,1.2903,1.293,1.2903,1.2914,26311
,2013-05-16 09:30,16,1.2915,1.2923,1.2907,1.2919,12265
,2013-05-16 10:00,16,1.2918,1.2932,1.2894,1.2895,25865
,2013-05-16 10:30,16,1.2895,1.2902,1.2886,1.2899,8692
,2013-05-16 11:00,16,1.29,1.2902,1.2892,1.2893,3790
,2013-05-16 11:30,16,1.2892,1.2899,1.2886,1.2899,4921
,2013-05-16 12:00,16,1.29,1.2903,1.2897,1.2901,2668
,2013-05-16 12:30,16,1.2901,1.2913,1.2897,1.2909,5240
,2013-05-16 13:00,16,1.2908,1.291,1.2905,1.2905,2288
,2013-05-16 13:30,16,1.2905,1.291,1.2903,1.2909,2666
,2013-05-16 14:00,16,1.2909,1.2915,1.2874,1.2882,9964
,2013-05-16 14:30,16,1.2883,1.2884,1.2871,1.2878,5158
,2013-05-16 15:00,16,1.2878,1.2893,1.2878,1.2884,1848
,2013-05-16 15:30,16,1.2885,1.2895,1.2881,1.2886,1515
,2013-05-16 17:00,17,1.2888,1.2888,1.2882,1.2887,305
,2013-05-16 17:30,17,1.2888,1.2891,1.2886,1.2891,235
,2013-05-16 18:00,17,1.2892,1.2892,1.2886,1.2888,249
,2013-05-16 18:30,17,1.2888,1.2888,1.2885,1.2886,237
,2013-05-16 19:00,17,1.2886,1.2888,1.2881,1.2888,1113
,2013-05-16 19:30,17,1.2888,1.2889,1.2882,1.2884,1190
,2013-05-16 20:00,17,1.2884,1.2886,1.2869,1.2872,3093
,2013-05-16 20:30,17,1.2872,1.2874,1.2869,1.2872,1153
,2013-05-16 21:00,17,1.2872,1.2872,1.2861,1.2867,1569
,2013-05-16 21:30,17,1.2866,1.2868,1.2858,1.2864,1716
,2013-05-16 22:00,17,1.2863,1.2865,1.2861,1.2862,852
,2013-05-16 22:30,17,1.2863,1.2866,1.2861,1.2861,1050
,2013-05-16 23:00,17,1.2861,1.2866,1.2857,1.2865,1891
,2013-05-16 23:30,17,1.2866,1.2867,1.2863,1.2867,1582
,2013-05-17 00:00,17,1.2867,1.2871,1.2864,1.2865,1603
,2013-05-17 00:30,17,1.2865,1.2868,1.2862,1.2862,1342
,2013-05-17 01:00,17,1.2863,1.2869,1.2852,1.2861,6059
,2013-05-17 01:30,17,1.2862,1.287,1.2855,1.2866,3605
,2013-05-17 02:00,17,1.2866,1.2873,1.2856,1.2865,5925
,2013-05-17 02:30,17,1.2865,1.2885,1.2863,1.2877,6307
,2013-05-17 03:00,17,1.2877,1.2884,1.286,1.2865,5363
,2013-05-17 03:30,17,1.2865,1.2871,1.2864,1.2865,3815
,2013-05-17 04:00,17,1.2866,1.288,1.2865,1.2871,5660
,2013-05-17 04:30,17,1.2872,1.2889,1.2868,1.2885,6511
,2013-05-17 05:00,17,1.2885,1.2892,1.2881,1.2889,5991
,2013-05-17 05:30,17,1.2889,1.2889,1.286,1.2861,8537
,2013-05-17 06:00,17,1.2861,1.288,1.2858,1.2878,7433
,2013-05-17 06:30,17,1.2877,1.2883,1.2863,1.2873,4952
,2013-05-17 07:00,17,1.2873,1.2878,1.283,1.2833,16124
,2013-05-17 07:30,17,1.2833,1.2836,1.2819,1.2827,22151
,2013-05-17 08:00,17,1.2828,1.2832,1.2806,1.2807,17774
,2013-05-17 08:30,17,1.2806,1.2827,1.2798,1.2827,20911
,2013-05-17 09:00,17,1.2824,1.2828,1.2808,1.2821,22111
,2013-05-17 09:30,17,1.2821,1.2841,1.2821,1.2825,14007
,2013-05-17 10:00,17,1.2825,1.2836,1.2823,1.2824,10847
,2013-05-17 10:30,17,1.2824,1.2824,1.2805,1.282,10528
,2013-05-17 11:00,17,1.282,1.2826,1.2816,1.2818,4773
,2013-05-17 11:30,17,1.2819,1.2833,1.2819,1.283,5191
,2013-05-17 12:00,17,1.2829,1.2836,1.2825,1.2835,2765
,2013-05-17 12:30,17,1.2834,1.2841,1.2831,1.2837,5204
,2013-05-17 13:00,17,1.2836,1.284,1.283,1.2834,3475
,2013-05-17 13:30,17,1.2835,1.2837,1.2828,1.283,4687
,2013-05-17 14:00,17,1.283,1.2836,1.2828,1.2834,2863
,2013-05-17 14:30,17,1.2834,1.2836,1.2829,1.283,2462
,2013-05-17 15:00,17,1.283,1.2838,1.2828,1.2836,1235
,2013-05-17 15:30,17,1.2836,1.2844,1.2835,1.2844,935
,2013-05-19 17:00,20,1.2848,1.2851,1.283,1.2833,1915
,2013-05-19 17:30,20,1.2833,1.2844,1.283,1.2831,970
,2013-05-19 18:00,20,1.2831,1.2837,1.283,1.2836,462
,2013-05-19 18:30,20,1.2836,1.2849,1.2833,1.2833,1911
,2013-05-19 19:00,20,1.2833,1.2837,1.2826,1.2837,1977
,2013-05-19 19:30,20,1.2837,1.2837,1.2822,1.2822,1544
,2013-05-19 20:00,20,1.2822,1.2829,1.2822,1.2828,918
,2013-05-19 20:30,20,1.2828,1.2835,1.2828,1.2835,530
,2013-05-19 21:00,20,1.2835,1.2837,1.2833,1.2834,742
,2013-05-19 21:30,20,1.2834,1.2839,1.2832,1.2837,752
,2013-05-19 22:00,20,1.2838,1.2842,1.2836,1.2839,946
,2013-05-19 22:30,20,1.2839,1.2848,1.2837,1.2845,1355
,2013-05-19 23:00,20,1.2845,1.2854,1.284,1.2844,2532
,2013-05-19 23:30,20,1.2844,1.285,1.2841,1.2843,1128
,2013-05-20 00:00,20,1.2843,1.2854,1.2842,1.2851,1488
,2013-05-20 00:30,20,1.2851,1.2852,1.2843,1.2843,1026
,2013-05-20 01:00,20,1.2843,1.2849,1.2838,1.2848,2950
,2013-05-20 01:30,20,1.2849,1.2852,1.2842,1.2848,2464
,2013-05-20 02:00,20,1.2848,1.2867,1.2845,1.2863,6109
,2013-05-20 02:30,20,1.2862,1.2869,1.2859,1.2866,7742
,2013-05-20 03:00,20,1.2866,1.2874,1.2864,1.2873,4323
,2013-05-20 03:30,20,1.2873,1.2881,1.287,1.2873,7326
,2013-05-20 04:00,20,1.2874,1.2875,1.2866,1.2872,3501
,2013-05-20 04:30,20,1.2873,1.2875,1.286,1.2868,4673
,2013-05-20 05:00,20,1.2867,1.2869,1.2851,1.2858,6021
,2013-05-20 05:30,20,1.2857,1.2866,1.2855,1.2865,2671
,2013-05-20 06:00,20,1.2864,1.2869,1.2858,1.2867,3908
,2013-05-20 06:30,20,1.2866,1.2869,1.2861,1.2864,3202
,2013-05-20 07:00,20,1.2865,1.2871,1.2846,1.2854,8182
,2013-05-20 07:30,20,1.2855,1.2866,1.285,1.2854,8818
,2013-05-20 08:00,20,1.2854,1.2857,1.2845,1.2848,6520
,2013-05-20 08:30,20,1.2847,1.2853,1.2845,1.285,7786
,2013-05-20 09:00,20,1.285,1.286,1.2847,1.2856,8586
,2013-05-20 09:30,20,1.2856,1.2867,1.2854,1.2857,8779
,2013-05-20 10:00,20,1.2858,1.2873,1.2857,1.2871,9220
,2013-05-20 10:30,20,1.287,1.2872,1.2863,1.2866,4390
,2013-05-20 11:00,20,1.2866,1.2876,1.2864,1.2876,5099
,2013-05-20 11:30,20,1.2875,1.2881,1.2871,1.2877,7108
,2013-05-20 12:00,20,1.2877,1.2884,1.2865,1.2875,6775
,2013-05-20 12:30,20,1.2874,1.2885,1.2873,1.2878,5198
,2013-05-20 13:00,20,1.2878,1.2897,1.2878,1.2887,9449
,2013-05-20 13:30,20,1.2888,1.29,1.2884,1.2899,6395
,2013-05-20 14:00,20,1.29,1.2903,1.2892,1.2892,6829
,2013-05-20 14:30,20,1.2892,1.2897,1.2888,1.2891,2567
,2013-05-20 15:00,20,1.2892,1.2893,1.2886,1.2889,877
,2013-05-20 15:30,20,1.2888,1.289,1.2882,1.2887,745
,2013-05-20 17:00,21,1.2887,1.2895,1.2886,1.2895,742
,2013-05-20 17:30,21,1.2894,1.2906,1.2894,1.2899,1612
,2013-05-20 18:00,21,1.2899,1.2899,1.2887,1.2892,1053
,2013-05-20 18:30,21,1.2892,1.2894,1.2885,1.2892,517
,2013-05-20 19:00,21,1.2893,1.2893,1.2881,1.2881,1228
,2013-05-20 19:30,21,1.2882,1.2884,1.2868,1.287,2282
,2013-05-20 20:00,21,1.287,1.2881,1.2864,1.2879,3320
,2013-05-20 20:30,21,1.2879,1.2886,1.2878,1.2883,1858
,2013-05-20 21:00,21,1.2884,1.2885,1.2881,1.2883,1251
,2013-05-20 21:30,21,1.2884,1.2894,1.2884,1.2891,1595
,2013-05-20 22:00,21,1.2891,1.2896,1.2889,1.2895,1021
,2013-05-20 22:30,21,1.2895,1.2897,1.289,1.289,920
,2013-05-20 23:00,21,1.289,1.2893,1.2883,1.289,1353
,2013-05-20 23:30,21,1.289,1.2891,1.2888,1.289,537
,2013-05-21 00:00,21,1.289,1.2891,1.2886,1.289,826
,2013-05-21 00:30,21,1.289,1.2896,1.289,1.2892,1317
,2013-05-21 01:00,21,1.2892,1.2904,1.2889,1.2889,3751
,2013-05-21 01:30,21,1.289,1.2891,1.2882,1.2885,2774
,2013-05-21 02:00,21,1.2886,1.2897,1.2884,1.2894,5335
,2013-05-21 02:30,21,1.2894,1.2896,1.2876,1.288,5109
,2013-05-21 03:00,21,1.288,1.2888,1.2866,1.2868,5832
,2013-05-21 03:30,21,1.2868,1.2878,1.2855,1.2872,10081
,2013-05-21 04:00,21,1.2872,1.289,1.2866,1.2888,7395
,2013-05-21 04:30,21,1.2888,1.2888,1.2869,1.287,5043
,2013-05-21 05:00,21,1.287,1.2874,1.2859,1.286,6212
,2013-05-21 05:30,21,1.286,1.2872,1.2856,1.2868,6018
,2013-05-21 06:00,21,1.2867,1.2868,1.2843,1.2853,8727
,2013-05-21 06:30,21,1.2852,1.2867,1.2852,1.2863,5265
,2013-05-21 07:00,21,1.2862,1.2879,1.2862,1.2871,7437
,2013-05-21 07:30,21,1.287,1.2876,1.2869,1.2871,4989
,2013-05-21 08:00,21,1.287,1.2874,1.286,1.2867,8083
,2013-05-21 08:30,21,1.2867,1.2875,1.2859,1.2862,9770
,2013-05-21 09:00,21,1.2862,1.2864,1.2846,1.2851,18912
,2013-05-21 09:30,21,1.2852,1.2876,1.2852,1.2873,13552
,2013-05-21 10:00,21,1.2874,1.2913,1.2868,1.2902,29211
,2013-05-21 10:30,21,1.2902,1.292,1.2896,1.2912,21565
,2013-05-21 11:00,21,1.2912,1.2923,1.2903,1.2915,10659
,2013-05-21 11:30,21,1.2916,1.2919,1.2912,1.2915,5067
,2013-05-21 12:00,21,1.2915,1.2936,1.2905,1.2911,16880
,2013-05-21 12:30,21,1.2911,1.2916,1.29,1.2901,3510
,2013-05-21 13:00,21,1.2901,1.2907,1.29,1.2904,4188
,2013-05-21 13:30,21,1.2904,1.2906,1.2899,1.2903,3249
,2013-05-21 14:00,21,1.2902,1.2912,1.2902,1.291,2439
,2013-05-21 14:30,21,1.291,1.2915,1.2906,1.2907,2091
,2013-05-21 15:00,21,1.2907,1.2911,1.2906,1.2909,847
,2013-05-21 15:30,21,1.2909,1.2913,1.2905,1.2907,937
,2013-05-21 17:00,22,1.2909,1.292,1.2906,1.2918,1100
,2013-05-21 17:30,22,1.2918,1.2926,1.2914,1.2918,1349
,2013-05-21 18:00,22,1.2919,1.2919,1.2915,1.2918,501
,2013-05-21 18:30,22,1.2919,1.2925,1.2918,1.2922,484
,2013-05-21 19:00,22,1.2921,1.2941,1.2921,1.2937,4490
,2013-05-21 19:30,22,1.2936,1.2937,1.2925,1.2928,2746
,2013-05-21 20:00,22,1.2929,1.2929,1.2923,1.2926,990
,2013-05-21 20:30,22,1.2926,1.2927,1.2919,1.2926,1201
,2013-05-21 21:00,22,1.2927,1.2927,1.2923,1.2925,652
,2013-05-21 21:30,22,1.2926,1.2929,1.2923,1.2926,1114
,2013-05-21 22:00,22,1.2927,1.2931,1.2922,1.2923,1580
,2013-05-21 22:30,22,1.2923,1.2927,1.292,1.2922,1514
,2013-05-21 23:00,22,1.2922,1.2922,1.2917,1.292,1287
,2013-05-21 23:30,22,1.292,1.2924,1.2916,1.2916,907
,2013-05-22 00:00,22,1.2917,1.292,1.2914,1.2915,1227
,2013-05-22 00:30,22,1.2915,1.2915,1.2909,1.2911,1516
,2013-05-22 01:00,22,1.2912,1.2917,1.2908,1.2915,2510
,2013-05-22 01:30,22,1.2915,1.2919,1.2905,1.2918,3620
,2013-05-22 02:00,22,1.2918,1.2937,1.2917,1.2931,8279
,2013-05-22 02:30,22,1.2932,1.2947,1.2923,1.2936,9404
,2013-05-22 03:00,22,1.2937,1.294,1.2928,1.293,6693
,2013-05-22 03:30,22,1.2931,1.294,1.2927,1.2936,7289
,2013-05-22 04:00,22,1.2936,1.2942,1.2928,1.2932,4473
,2013-05-22 04:30,22,1.2932,1.294,1.2926,1.2938,4072
,2013-05-22 05:00,22,1.2937,1.2958,1.2932,1.2944,12884
,2013-05-22 05:30,22,1.2943,1.2945,1.2929,1.2932,5598
,2013-05-22 06:00,22,1.2932,1.2938,1.2926,1.2936,4977
,2013-05-22 06:30,22,1.2936,1.2941,1.2931,1.2933,3223
,2013-05-22 07:00,22,1.2934,1.2935,1.2917,1.2924,8196
,2013-05-22 07:30,22,1.2924,1.2936,1.2923,1.2935,6191
,2013-05-22 08:00,22,1.2935,1.2948,1.2932,1.2937,11138
,2013-05-22 08:30,22,1.2938,1.2961,1.2933,1.2949,16496
,2013-05-22 09:00,22,1.2949,1.2996,1.2946,1.2947,30551
,2013-05-22 09:30,22,1.2947,1.2949,1.2876,1.2879,22370
,2013-05-22 10:00,22,1.2879,1.29,1.2869,1.288,28825
,2013-05-22 10:30,22,1.2879,1.2893,1.2864,1.2866,14320
,2013-05-22 11:00,22,1.2866,1.2871,1.2851,1.2858,13090
,2013-05-22 11:30,22,1.2858,1.2869,1.2844,1.2868,11207
,2013-05-22 12:00,22,1.2868,1.2873,1.2852,1.2857,7172
,2013-05-22 12:30,22,1.2857,1.2877,1.2845,1.2859,9019
,2013-05-22 13:00,22,1.2859,1.2875,1.2839,1.285,19860
,2013-05-22 13:30,22,1.2849,1.2855,1.2835,1.2846,11127
,2013-05-22 14:00,22,1.2845,1.2853,1.284,1.2847,4492
,2013-05-22 14:30,22,1.2847,1.2859,1.2847,1.2856,3770
,2013-05-22 15:00,22,1.2856,1.2863,1.2853,1.2856,1376
,2013-05-22 15:30,22,1.2856,1.2863,1.2855,1.2861,774
,2013-05-22 17:00,23,1.2853,1.2857,1.2853,1.2857,618
,2013-05-22 17:30,23,1.2857,1.2857,1.2848,1.2851,952
,2013-05-22 18:00,23,1.285,1.2851,1.2838,1.2842,1804
,2013-05-22 18:30,23,1.2842,1.2846,1.2838,1.2843,1302
,2013-05-22 19:00,23,1.2844,1.2846,1.2829,1.2833,3834
,2013-05-22 19:30,23,1.2834,1.2837,1.2829,1.283,2591
,2013-05-22 20:00,23,1.283,1.2835,1.2825,1.2835,1937
,2013-05-22 20:30,23,1.2835,1.2844,1.2833,1.2836,3143
,2013-05-22 21:00,23,1.2837,1.2845,1.2837,1.2842,2456
,2013-05-22 21:30,23,1.2842,1.285,1.2838,1.2847,1987
,2013-05-22 22:00,23,1.2846,1.2848,1.2841,1.2843,976
,2013-05-22 22:30,23,1.2843,1.2858,1.2843,1.2849,2849
,2013-05-22 23:00,23,1.2849,1.2857,1.2847,1.285,3071
,2013-05-22 23:30,23,1.285,1.2856,1.2846,1.2852,1634
,2013-05-23 00:00,23,1.2852,1.2855,1.2847,1.2848,1544
,2013-05-23 00:30,23,1.2847,1.2855,1.2839,1.284,4506
,2013-05-23 01:00,23,1.284,1.2842,1.2823,1.2827,10937
,2013-05-23 01:30,23,1.2827,1.2853,1.2826,1.2837,10388
,2013-05-23 02:00,23,1.2837,1.2878,1.2837,1.2869,14689
,2013-05-23 02:30,23,1.287,1.288,1.286,1.2866,9980
,2013-05-23 03:00,23,1.2867,1.2891,1.2863,1.2886,12849
,2013-05-23 03:30,23,1.2886,1.2906,1.2877,1.2895,16059
,2013-05-23 04:00,23,1.2896,1.2899,1.2879,1.2889,7864
,2013-05-23 04:30,23,1.2889,1.2898,1.288,1.2882,7185
,2013-05-23 05:00,23,1.2882,1.2897,1.2879,1.288,10058
,2013-05-23 05:30,23,1.2879,1.2905,1.2877,1.2889,8654
,2013-05-23 06:00,23,1.2889,1.2891,1.2878,1.2886,5050
,2013-05-23 06:30,23,1.2886,1.2893,1.2883,1.2892,4153
,2013-05-23 07:00,23,1.2891,1.2914,1.2884,1.2905,14386
,2013-05-23 07:30,23,1.2904,1.2918,1.2887,1.29,18245
,2013-05-23 08:00,23,1.29,1.2923,1.2899,1.2915,17218
,2013-05-23 08:30,23,1.2915,1.2916,1.2903,1.2905,12897
,2013-05-23 09:00,23,1.2906,1.2919,1.2898,1.2912,18150
,2013-05-23 09:30,23,1.2913,1.2914,1.2901,1.2903,10264
,2013-05-23 10:00,23,1.2904,1.2924,1.2902,1.2914,14834
,2013-05-23 10:30,23,1.2914,1.2959,1.2908,1.294,22453
,2013-05-23 11:00,23,1.2939,1.2952,1.2939,1.295,9485
,2013-05-23 11:30,23,1.295,1.2952,1.2934,1.2935,5736
,2013-05-23 12:00,23,1.2934,1.2941,1.2933,1.2936,3326
,2013-05-23 12:30,23,1.2936,1.2942,1.2933,1.2936,3233
,2013-05-23 13:00,23,1.2936,1.2949,1.2935,1.2938,5567
,2013-05-23 13:30,23,1.2938,1.294,1.2931,1.2934,6044
,2013-05-23 14:00,23,1.2933,1.2938,1.2931,1.2933,3431
,2013-05-23 14:30,23,1.2933,1.2943,1.2931,1.2941,2466
,2013-05-23 15:00,23,1.294,1.2941,1.2932,1.2935,1070
,2013-05-23 15:30,23,1.2935,1.2943,1.2934,1.2934,1627
,2013-05-23 17:00,24,1.2934,1.2937,1.2933,1.2933,457
,2013-05-23 17:30,24,1.2933,1.2934,1.2931,1.2934,342
,2013-05-23 18:00,24,1.2934,1.2934,1.2929,1.2932,459
,2013-05-23 18:30,24,1.2932,1.2932,1.2923,1.2925,1135
,2013-05-23 19:00,24,1.2924,1.2927,1.2906,1.2913,3970
,2013-05-23 19:30,24,1.2913,1.2924,1.2912,1.2917,2122
,2013-05-23 20:00,24,1.2918,1.292,1.2912,1.2917,982
,2013-05-23 20:30,24,1.2917,1.2921,1.2913,1.2915,1059
,2013-05-23 21:00,24,1.2916,1.292,1.2914,1.2919,672
,2013-05-23 21:30,24,1.292,1.2925,1.2918,1.2919,745
,2013-05-23 22:00,24,1.2919,1.2922,1.2917,1.2922,814
,2013-05-23 22:30,24,1.2921,1.2924,1.2909,1.2922,1944
,2013-05-23 23:00,24,1.2922,1.2938,1.2917,1.293,5114
,2013-05-23 23:30,24,1.293,1.2936,1.2923,1.2928,3503
,2013-05-24 00:00,24,1.2928,1.2935,1.2922,1.2924,2496
,2013-05-24 00:30,24,1.2924,1.2939,1.292,1.2933,3098
,2013-05-24 01:00,24,1.2934,1.2945,1.2928,1.2939,4197
,2013-05-24 01:30,24,1.2939,1.2944,1.2931,1.2939,2926
,2013-05-24 02:00,24,1.2939,1.2945,1.2933,1.294,5102
,2013-05-24 02:30,24,1.294,1.2944,1.2924,1.2929,6283
,2013-05-24 03:00,24,1.2929,1.2989,1.2928,1.2987,19751
,2013-05-24 03:30,24,1.2988,1.2989,1.2978,1.298,8532
,2013-05-24 04:00,24,1.2981,1.2993,1.2967,1.2967,8432
,2013-05-24 04:30,24,1.2967,1.2968,1.2957,1.2962,7334
,2013-05-24 05:00,24,1.2961,1.2995,1.2961,1.2984,9734
,2013-05-24 05:30,24,1.2983,1.2987,1.2958,1.2959,6926
,2013-05-24 06:00,24,1.296,1.2972,1.2959,1.2965,5113
,2013-05-24 06:30,24,1.2965,1.2977,1.296,1.2961,5495
,2013-05-24 07:00,24,1.296,1.2961,1.2934,1.2939,9432
,2013-05-24 07:30,24,1.2938,1.2941,1.2914,1.2933,19401
,2013-05-24 08:00,24,1.2934,1.294,1.2926,1.2934,10168
,2013-05-24 08:30,24,1.2935,1.2955,1.2934,1.2955,12343
,2013-05-24 09:00,24,1.2955,1.296,1.2937,1.2939,14375
,2013-05-24 09:30,24,1.2939,1.2947,1.293,1.2931,10951
,2013-05-24 10:00,24,1.293,1.2932,1.2915,1.2924,15156
,2013-05-24 10:30,24,1.2923,1.2924,1.2912,1.292,5431
,2013-05-24 11:00,24,1.292,1.2929,1.2916,1.2918,4702
,2013-05-24 11:30,24,1.2918,1.2925,1.2913,1.2921,3675
,2013-05-24 12:00,24,1.2921,1.2926,1.2917,1.2926,2231
,2013-05-24 12:30,24,1.2926,1.2928,1.292,1.2922,1916
,2013-05-24 13:00,24,1.2922,1.2932,1.2921,1.293,2741
,2013-05-24 13:30,24,1.293,1.2938,1.293,1.2935,1724
,2013-05-24 14:00,24,1.2935,1.2938,1.2932,1.2938,1288
,2013-05-24 14:30,24,1.2938,1.2939,1.293,1.2937,1890
,2013-05-24 15:00,24,1.2938,1.2938,1.293,1.2933,1146
,2013-05-26 17:00,28,1.2938,1.2947,1.2936,1.2944,1236
,2013-05-26 17:30,28,1.2944,1.2946,1.2939,1.2939,642
,2013-05-26 18:00,28,1.294,1.2941,1.2936,1.2938,472
,2013-05-26 18:30,28,1.2938,1.294,1.2935,1.2938,566
,2013-05-26 19:00,28,1.2937,1.2937,1.2923,1.2924,1589
,2013-05-26 19:30,28,1.2925,1.2929,1.2917,1.2924,4077
,2013-05-26 20:00,28,1.2924,1.2925,1.2919,1.2922,2076
,2013-05-26 20:30,28,1.2922,1.2928,1.292,1.2922,1477
,2013-05-26 21:00,28,1.2921,1.2928,1.2921,1.2927,713
,2013-05-26 21:30,28,1.2927,1.2931,1.2925,1.2929,549
,2013-05-26 22:00,28,1.2929,1.2929,1.2927,1.2928,265
,2013-05-26 22:30,28,1.2927,1.2928,1.2919,1.2922,1403
,2013-05-26 23:00,28,1.2922,1.2928,1.2922,1.2926,856
,2013-05-26 23:30,28,1.2925,1.2926,1.2922,1.2925,419
,2013-05-27 00:00,28,1.2925,1.2929,1.2924,1.2929,663
,2013-05-27 00:30,28,1.2929,1.2933,1.2927,1.2933,944
,2013-05-27 01:00,28,1.2933,1.2938,1.2929,1.2937,1033
,2013-05-27 01:30,28,1.2938,1.2941,1.2933,1.2933,1537
,2013-05-27 02:00,28,1.2933,1.2949,1.2933,1.2945,2273
,2013-05-27 02:30,28,1.2945,1.2947,1.2941,1.2942,1903
,2013-05-27 03:00,28,1.2942,1.2948,1.294,1.2944,1492
,2013-05-27 03:30,28,1.2944,1.295,1.2941,1.2943,1561
,2013-05-27 04:00,28,1.2944,1.2947,1.2942,1.2946,975
,2013-05-27 04:30,28,1.2946,1.295,1.2942,1.2947,1885
,2013-05-27 05:00,28,1.2946,1.295,1.2944,1.2947,1705
,2013-05-27 05:30,28,1.2947,1.2949,1.2945,1.2947,925
,2013-05-27 06:00,28,1.2947,1.2949,1.2946,1.2947,761
,2013-05-27 06:30,28,1.2947,1.2948,1.294,1.2943,1290
,2013-05-27 07:00,28,1.2942,1.2945,1.2933,1.294,2694
,2013-05-27 07:30,28,1.2939,1.2945,1.2938,1.2941,1157
,2013-05-27 08:00,28,1.2941,1.2942,1.2934,1.2942,1710
,2013-05-27 08:30,28,1.2943,1.2946,1.294,1.2942,1131
,2013-05-27 09:00,28,1.2943,1.2944,1.2938,1.2939,646
,2013-05-27 09:30,28,1.2939,1.2942,1.2937,1.294,820
,2013-05-27 10:00,28,1.294,1.2942,1.293,1.2933,1784
,2013-05-27 10:30,28,1.2933,1.2936,1.2931,1.2936,426
,2013-05-27 11:00,28,1.2937,1.2937,1.2931,1.2932,324
,2013-05-27 11:30,28,1.2932,1.2933,1.292,1.2929,1189
,2013-05-27 17:00,28,1.2934,1.2935,1.2931,1.2931,442
,2013-05-27 17:30,28,1.293,1.2933,1.293,1.2932,59
,2013-05-27 18:00,28,1.2932,1.2935,1.2932,1.2933,436
,2013-05-27 18:30,28,1.2933,1.2936,1.2932,1.2935,239
,2013-05-27 19:00,28,1.2935,1.2935,1.2893,1.2902,6668
,2013-05-27 19:30,28,1.2901,1.2901,1.2888,1.2899,3547
,2013-05-27 20:00,28,1.2899,1.2899,1.2885,1.2899,3128
,2013-05-27 20:30,28,1.2899,1.291,1.2898,1.2905,2007
,2013-05-27 21:00,28,1.2905,1.2907,1.2901,1.2905,1294
,2013-05-27 21:30,28,1.2906,1.2907,1.2898,1.2901,870
,2013-05-27 22:00,28,1.2901,1.2925,1.2901,1.2919,2631
,2013-05-27 22:30,28,1.2919,1.2925,1.2917,1.2919,1421
,2013-05-27 23:00,28,1.2919,1.2921,1.2916,1.2919,743
,2013-05-27 23:30,28,1.2919,1.2922,1.2915,1.2917,1490
,2013-05-28 00:00,28,1.2918,1.2931,1.2917,1.2929,2128
,2013-05-28 00:30,28,1.2928,1.2931,1.2921,1.2926,1746
,2013-05-28 01:00,28,1.2926,1.2929,1.2919,1.2927,2521
,2013-05-28 01:30,28,1.2927,1.2928,1.2902,1.2904,4486
,2013-05-28 02:00,28,1.2904,1.2913,1.2894,1.2902,8539
,2013-05-28 02:30,28,1.2902,1.2918,1.2902,1.2905,5918
,2013-05-28 03:00,28,1.2905,1.2915,1.2903,1.2907,4220
,2013-05-28 03:30,28,1.2907,1.2913,1.2907,1.291,2342
,2013-05-28 04:00,28,1.291,1.2923,1.2896,1.2923,7952
,2013-05-28 04:30,28,1.2924,1.2932,1.2918,1.2931,6713
,2013-05-28 05:00,28,1.293,1.2938,1.2923,1.293,6238
,2013-05-28 05:30,28,1.2931,1.2933,1.2928,1.2931,2891
,2013-05-28 06:00,28,1.2931,1.2952,1.293,1.2941,8067
,2013-05-28 06:30,28,1.2941,1.2945,1.2933,1.2934,5003
,2013-05-28 07:00,28,1.2934,1.2944,1.293,1.2933,7067
,2013-05-28 07:30,28,1.2933,1.2936,1.2927,1.2932,5742
,2013-05-28 08:00,28,1.2932,1.2933,1.2912,1.2915,11610
,2013-05-28 08:30,28,1.2915,1.2926,1.2905,1.2909,11658
,2013-05-28 09:00,28,1.2909,1.2914,1.2863,1.287,33938
,2013-05-28 09:30,28,1.2869,1.2879,1.2856,1.2856,29823
,2013-05-28 10:00,28,1.2857,1.2872,1.2853,1.2869,16999
,2013-05-28 10:30,28,1.2869,1.288,1.2866,1.2871,10584
,2013-05-28 11:00,28,1.2872,1.2875,1.2865,1.287,4281
,2013-05-28 11:30,28,1.2869,1.2869,1.2863,1.2866,4397
,2013-05-28 12:00,28,1.2866,1.2866,1.2856,1.2863,5014
,2013-05-28 12:30,28,1.2863,1.287,1.2858,1.2866,5212
,2013-05-28 13:00,28,1.2866,1.288,1.2866,1.2874,5167
,2013-05-28 13:30,28,1.2873,1.2879,1.2868,1.2876,3612
,2013-05-28 14:00,28,1.2877,1.288,1.2873,1.2876,3215
,2013-05-28 14:30,28,1.2877,1.2877,1.2863,1.2863,2707
,2013-05-28 15:00,28,1.2864,1.2864,1.2854,1.2856,1964
,2013-05-28 15:30,28,1.2855,1.2859,1.2851,1.2857,1152
,2013-05-28 17:00,29,1.2856,1.2856,1.2853,1.2854,513
,2013-05-28 17:30,29,1.2854,1.2857,1.2851,1.2856,548
,2013-05-28 18:00,29,1.2856,1.2857,1.2843,1.2844,2609
,2013-05-28 18:30,29,1.2845,1.2849,1.2844,1.2846,738
,2013-05-28 19:00,29,1.2847,1.2854,1.2844,1.2847,1523
,2013-05-28 19:30,29,1.2847,1.286,1.2844,1.2856,2277
,2013-05-28 20:00,29,1.2857,1.286,1.2854,1.2856,1251
,2013-05-28 20:30,29,1.2856,1.2858,1.285,1.2855,1326
,2013-05-28 21:00,29,1.2855,1.2862,1.2854,1.2859,962
,2013-05-28 21:30,29,1.2859,1.2862,1.2858,1.2862,718
,2013-05-28 22:00,29,1.2861,1.2866,1.2857,1.2859,936
,2013-05-28 22:30,29,1.2859,1.2861,1.2855,1.2857,743
,2013-05-28 23:00,29,1.2857,1.2858,1.2854,1.2857,506
,2013-05-28 23:30,29,1.2857,1.2859,1.2851,1.2853,1207
,2013-05-29 00:00,29,1.2853,1.2856,1.2844,1.2846,1888
,2013-05-29 00:30,29,1.2847,1.2851,1.2839,1.285,3246
,2013-05-29 01:00,29,1.2849,1.2861,1.2847,1.2857,3807
,2013-05-29 01:30,29,1.2857,1.2867,1.2856,1.2857,4079
,2013-05-29 02:00,29,1.2856,1.288,1.2856,1.2872,9460
,2013-05-29 02:30,29,1.2872,1.2875,1.2854,1.2864,7324
,2013-05-29 03:00,29,1.2864,1.2891,1.2864,1.2886,9888
,2013-05-29 03:30,29,1.2886,1.2893,1.2883,1.2891,6330
,2013-05-29 04:00,29,1.2892,1.2892,1.2882,1.289,6371
,2013-05-29 04:30,29,1.289,1.2898,1.2888,1.2893,7901
,2013-05-29 05:00,29,1.2894,1.2895,1.2884,1.2894,5309
,2013-05-29 05:30,29,1.2894,1.2943,1.289,1.2934,22092
,2013-05-29 06:00,29,1.2934,1.298,1.2934,1.2949,31805
,2013-05-29 06:30,29,1.2949,1.296,1.2941,1.2943,11384
,2013-05-29 07:00,29,1.2943,1.2964,1.2942,1.2947,12238
,2013-05-29 07:30,29,1.2947,1.295,1.2934,1.2947,13018
,2013-05-29 08:00,29,1.2948,1.2949,1.2927,1.2937,13537
,2013-05-29 08:30,29,1.2937,1.2956,1.2937,1.2951,15812
,2013-05-29 09:00,29,1.295,1.2957,1.2936,1.2955,17550
,2013-05-29 09:30,29,1.2955,1.297,1.2952,1.2967,13947
,2013-05-29 10:00,29,1.2968,1.2972,1.2939,1.2956,26593
,2013-05-29 10:30,29,1.2956,1.2957,1.294,1.2945,6314
,2013-05-29 11:00,29,1.2945,1.2948,1.2938,1.2948,4915
,2013-05-29 11:30,29,1.2949,1.295,1.2936,1.2938,4400
,2013-05-29 12:00,29,1.2939,1.2952,1.2923,1.2925,8468
,2013-05-29 12:30,29,1.2925,1.2934,1.292,1.2933,7727
,2013-05-29 13:00,29,1.2933,1.2937,1.2932,1.2936,2401
,2013-05-29 13:30,29,1.2936,1.2938,1.2928,1.2936,2404
,2013-05-29 14:00,29,1.2935,1.2945,1.2934,1.2935,2517
,2013-05-29 14:30,29,1.2936,1.2943,1.2934,1.2942,1955
,2013-05-29 15:00,29,1.2941,1.2945,1.2939,1.2942,1112
,2013-05-29 15:30,29,1.2941,1.2944,1.2939,1.294,876
,2013-05-29 17:00,30,1.2939,1.2945,1.2938,1.2941,573
,2013-05-29 17:30,30,1.2942,1.2942,1.2939,1.294,273
,2013-05-29 18:00,30,1.294,1.2947,1.2938,1.2945,342
,2013-05-29 18:30,30,1.2945,1.2956,1.2943,1.2948,1581
,2013-05-29 19:00,30,1.2948,1.2958,1.2943,1.2945,2380
,2013-05-29 19:30,30,1.2944,1.2946,1.2935,1.2942,2619
,2013-05-29 20:00,30,1.2943,1.2961,1.2942,1.2959,2740
,2013-05-29 20:30,30,1.2959,1.2966,1.2953,1.2961,1864
,2013-05-29 21:00,30,1.2961,1.2963,1.2957,1.296,1005
,2013-05-29 21:30,30,1.296,1.2963,1.2956,1.2958,727
,2013-05-29 22:00,30,1.2958,1.2959,1.2951,1.2952,953
,2013-05-29 22:30,30,1.2952,1.2965,1.2952,1.2964,2145
,2013-05-29 23:00,30,1.2964,1.2964,1.296,1.2962,969
,2013-05-29 23:30,30,1.2962,1.2967,1.2959,1.2966,745
,2013-05-30 00:00,30,1.2966,1.2977,1.2961,1.2972,3216
,2013-05-30 00:30,30,1.2971,1.2987,1.297,1.2975,5152
,2013-05-30 01:00,30,1.2975,1.2984,1.2968,1.2975,4094
,2013-05-30 01:30,30,1.2976,1.2977,1.2952,1.2955,5972
,2013-05-30 02:00,30,1.2956,1.297,1.2955,1.2964,6951
,2013-05-30 02:30,30,1.2964,1.297,1.2962,1.2965,3423
,2013-05-30 03:00,30,1.2965,1.2985,1.2961,1.2981,6907
,2013-05-30 03:30,30,1.2982,1.2982,1.2964,1.2965,3628
,2013-05-30 04:00,30,1.2965,1.2982,1.2964,1.2976,5160
,2013-05-30 04:30,30,1.2976,1.3008,1.2972,1.2998,12380
,2013-05-30 05:00,30,1.2998,1.2999,1.2973,1.2979,7959
,2013-05-30 05:30,30,1.298,1.299,1.2973,1.2985,7959
,2013-05-30 06:00,30,1.2986,1.2987,1.2973,1.2973,5729
,2013-05-30 06:30,30,1.2973,1.2974,1.2943,1.2954,10813
,2013-05-30 07:00,30,1.2955,1.296,1.2944,1.2955,9165
,2013-05-30 07:30,30,1.2954,1.2997,1.2953,1.2989,24085
,2013-05-30 08:00,30,1.2989,1.3033,1.2973,1.3027,23728
,2013-05-30 08:30,30,1.3028,1.3051,1.3022,1.3033,35904
,2013-05-30 09:00,30,1.3034,1.3063,1.3029,1.3059,29806
,2013-05-30 09:30,30,1.306,1.306,1.3045,1.3056,16630
,2013-05-30 10:00,30,1.3056,1.3056,1.3037,1.3045,12974
,2013-05-30 10:30,30,1.3046,1.3051,1.3038,1.3043,5681
,2013-05-30 11:00,30,1.3042,1.305,1.3041,1.3048,4496
,2013-05-30 11:30,30,1.3047,1.3052,1.3044,1.3047,3289
,2013-05-30 12:00,30,1.3048,1.3058,1.3046,1.3053,5121
,2013-05-30 12:30,30,1.3053,1.3058,1.3045,1.3056,3168
,2013-05-30 13:00,30,1.3056,1.3056,1.3044,1.3049,3545
,2013-05-30 13:30,30,1.305,1.3052,1.3043,1.3046,3652
,2013-05-30 14:00,30,1.3047,1.3048,1.3041,1.3046,2298
,2013-05-30 14:30,30,1.3047,1.3052,1.304,1.3042,2986
,2013-05-30 15:00,30,1.3041,1.3047,1.304,1.3045,693
,2013-05-30 15:30,30,1.3046,1.3051,1.3044,1.3051,911
,2013-05-30 17:00,31,1.3047,1.306,1.3045,1.3049,2056
,2013-05-30 17:30,31,1.3048,1.3054,1.3045,1.3045,522
,2013-05-30 18:00,31,1.3045,1.3048,1.3042,1.3048,680
,2013-05-30 18:30,31,1.3047,1.3047,1.304,1.3044,753
,2013-05-30 19:00,31,1.3044,1.305,1.3039,1.305,1639
,2013-05-30 19:30,31,1.3049,1.305,1.3037,1.3039,2146
,2013-05-30 20:00,31,1.3038,1.3046,1.3038,1.3045,765
,2013-05-30 20:30,31,1.3046,1.3049,1.3042,1.3045,720
,2013-05-30 21:00,31,1.3046,1.3046,1.304,1.3043,692
,2013-05-30 21:30,31,1.3043,1.3045,1.3035,1.3036,943
,2013-05-30 22:00,31,1.3035,1.3042,1.3032,1.3036,1159
,2013-05-30 22:30,31,1.3036,1.3043,1.3036,1.3037,1200
,2013-05-30 23:00,31,1.3036,1.3039,1.3034,1.3038,482
,2013-05-30 23:30,31,1.3039,1.3041,1.3034,1.3034,1046
,2013-05-31 00:00,31,1.3035,1.3042,1.3033,1.3041,1786
,2013-05-31 00:30,31,1.3042,1.3042,1.3032,1.3035,2018
,2013-05-31 01:00,31,1.3034,1.3046,1.3034,1.304,3852
,2013-05-31 01:30,31,1.304,1.3048,1.3039,1.3041,3460
,2013-05-31 02:00,31,1.3041,1.3042,1.3018,1.3021,11227
,2013-05-31 02:30,31,1.3022,1.3037,1.3019,1.3034,7072
,2013-05-31 03:00,31,1.3034,1.3043,1.3022,1.3036,7616
,2013-05-31 03:30,31,1.3036,1.3042,1.3007,1.3018,12431
,2013-05-31 04:00,31,1.3017,1.3018,1.2981,1.2986,15003
,2013-05-31 04:30,31,1.2986,1.2993,1.2975,1.2982,9088
,2013-05-31 05:00,31,1.2981,1.2986,1.2969,1.2982,6953
,2013-05-31 05:30,31,1.2981,1.3001,1.2977,1.2991,7482
,2013-05-31 06:00,31,1.2991,1.2997,1.2988,1.2992,3971
,2013-05-31 06:30,31,1.2992,1.3007,1.2982,1.2989,6874
,2013-05-31 07:00,31,1.2988,1.3012,1.2987,1.2999,10555
,2013-05-31 07:30,31,1.3,1.3018,1.2983,1.299,16979
,2013-05-31 08:00,31,1.2991,1.2995,1.2984,1.2989,6797
,2013-05-31 08:30,31,1.2989,1.2995,1.2966,1.2975,19367
,2013-05-31 09:00,31,1.2975,1.2979,1.2961,1.2969,20074
,2013-05-31 09:30,31,1.2969,1.2983,1.2953,1.2961,19508
,2013-05-31 10:00,31,1.2961,1.2967,1.2945,1.2965,21282
,2013-05-31 10:30,31,1.2965,1.299,1.2961,1.2986,11650
,2013-05-31 11:00,31,1.2987,1.2987,1.2968,1.297,6346
,2013-05-31 11:30,31,1.297,1.2976,1.2966,1.2973,3542
,2013-05-31 12:00,31,1.2973,1.2973,1.2963,1.2968,3256
,2013-05-31 12:30,31,1.2968,1.2971,1.2965,1.2969,3424
,2013-05-31 13:00,31,1.2969,1.2975,1.2965,1.2973,4076
,2013-05-31 13:30,31,1.2973,1.2988,1.2969,1.298,7648
,2013-05-31 14:00,31,1.298,1.2993,1.2979,1.2992,3946
,2013-05-31 14:30,31,1.2992,1.3004,1.2991,1.2997,4315
,2013-05-31 15:00,31,1.2998,1.3,1.2993,1.2994,1464
,2013-05-31 15:30,31,1.2994,1.3005,1.2992,1.2998,967
,2013-06-02 17:00,3,1.2991,1.2999,1.2985,1.299,1110
,2013-06-02 17:30,3,1.2991,1.2994,1.2987,1.2992,313
,2013-06-02 18:00,3,1.2992,1.2998,1.2991,1.2997,445
,2013-06-02 18:30,3,1.2997,1.3001,1.2994,1.2996,708
,2013-06-02 19:00,3,1.2996,1.2998,1.2988,1.2997,1039
,2013-06-02 19:30,3,1.2997,1.3007,1.2997,1.3005,1282
,2013-06-02 20:00,3,1.3005,1.3006,1.2993,1.3,1478
,2013-06-02 20:30,3,1.3001,1.3009,1.2997,1.3001,1427
,2013-06-02 21:00,3,1.3001,1.3009,1.2999,1.3008,1006
,2013-06-02 21:30,3,1.3008,1.3013,1.3004,1.3007,1176
,2013-06-02 22:00,3,1.3006,1.3013,1.3004,1.3011,597
,2013-06-02 22:30,3,1.3011,1.3017,1.3009,1.3016,1232
,2013-06-02 23:00,3,1.3016,1.3016,1.3007,1.3013,697
,2013-06-02 23:30,3,1.3013,1.3015,1.3009,1.3013,766
,2013-06-03 00:00,3,1.3014,1.3015,1.3008,1.301,871
,2013-06-03 00:30,3,1.3009,1.3018,1.3009,1.3014,1400
,2013-06-03 01:00,3,1.3014,1.302,1.3013,1.3017,2342
,2013-06-03 01:30,3,1.3017,1.3033,1.3016,1.3023,5580
,2013-06-03 02:00,3,1.3024,1.303,1.3013,1.3015,8068
,2013-06-03 02:30,3,1.3014,1.3038,1.301,1.3031,7707
,2013-06-03 03:00,3,1.303,1.3044,1.3026,1.303,6416
,2013-06-03 03:30,3,1.3031,1.3033,1.3017,1.3021,4947
,2013-06-03 04:00,3,1.302,1.3029,1.3016,1.3027,4469
,2013-06-03 04:30,3,1.3027,1.3032,1.302,1.3026,3941
,2013-06-03 05:00,3,1.3026,1.3031,1.3019,1.3022,4853
,2013-06-03 05:30,3,1.3022,1.3023,1.3009,1.3014,3863
,2013-06-03 06:00,3,1.3015,1.3019,1.2998,1.3001,5601
,2013-06-03 06:30,3,1.3,1.3008,1.2992,1.3,6327
,2013-06-03 07:00,3,1.2999,1.3015,1.2998,1.3004,7279
,2013-06-03 07:30,3,1.3004,1.301,1.2995,1.2999,5904
,2013-06-03 08:00,3,1.3,1.3004,1.2974,1.298,11608
,2013-06-03 08:30,3,1.298,1.298,1.2956,1.2964,12287
,2013-06-03 09:00,3,1.2965,1.304,1.2965,1.3034,41620
,2013-06-03 09:30,3,1.3034,1.3038,1.3014,1.303,15519
,2013-06-03 10:00,3,1.3029,1.3109,1.3027,1.3084,51303
,2013-06-03 10:30,3,1.3084,1.3098,1.3078,1.3098,17893
,2013-06-03 11:00,3,1.3097,1.31,1.3085,1.3092,8266
,2013-06-03 11:30,3,1.3092,1.3098,1.3079,1.3085,6802
,2013-06-03 12:00,3,1.3085,1.3093,1.3083,1.3088,3286
,2013-06-03 12:30,3,1.3088,1.3104,1.3087,1.3092,4302
,2013-06-03 13:00,3,1.3091,1.3092,1.3084,1.3084,3695
,2013-06-03 13:30,3,1.3084,1.3089,1.3071,1.3076,6263
,2013-06-03 14:00,3,1.3076,1.3078,1.3071,1.3074,2740
,2013-06-03 14:30,3,1.3074,1.3075,1.3071,1.3072,2230
,2013-06-03 15:00,3,1.3071,1.3074,1.3068,1.3071,906
,2013-06-03 15:30,3,1.3073,1.3073,1.3072,1.3072,19
,2013-06-03 19:00,4,1.3074,1.3077,1.3071,1.3074,344
,2013-06-03 20:00,4,1.308,1.3081,1.3065,1.3066,1244
,2013-06-03 20:30,4,1.3067,1.3072,1.3065,1.3066,817
,2013-06-03 21:00,4,1.3066,1.307,1.3062,1.3064,1123
,2013-06-03 21:30,4,1.3064,1.3066,1.3062,1.3064,985
,2013-06-03 22:00,4,1.3064,1.3066,1.3063,1.3063,537
,2013-06-03 22:30,4,1.3064,1.3064,1.3058,1.3059,1009
,2013-06-03 23:00,4,1.3059,1.3064,1.3059,1.3063,456
,2013-06-03 23:30,4,1.3063,1.3065,1.306,1.3063,1321
,2013-06-04 00:00,4,1.3063,1.3064,1.3058,1.3062,952
,2013-06-04 00:30,4,1.3062,1.3069,1.3059,1.3067,1560
,2013-06-04 01:00,4,1.3067,1.3068,1.3055,1.306,3708
,2013-06-04 01:30,4,1.306,1.3066,1.3053,1.3065,3038
,2013-06-04 02:00,4,1.3065,1.3088,1.3064,1.3078,9840
,2013-06-04 02:30,4,1.3078,1.308,1.3061,1.3067,6725
,2013-06-04 03:00,4,1.3067,1.3086,1.3067,1.3083,5565
,2013-06-04 03:30,4,1.3084,1.3089,1.3068,1.3069,5224
,2013-06-04 04:00,4,1.3069,1.3081,1.3068,1.3079,3674
,2013-06-04 04:30,4,1.3079,1.3086,1.3073,1.3077,4975
,2013-06-04 05:00,4,1.3077,1.3084,1.3074,1.3082,3307
,2013-06-04 05:30,4,1.3083,1.3096,1.3079,1.3088,6610
,2013-06-04 06:00,4,1.3089,1.3099,1.3085,1.3088,5666
,2013-06-04 06:30,4,1.3089,1.3095,1.308,1.3083,7086
,2013-06-04 07:00,4,1.3083,1.3103,1.3082,1.3089,12626
,2013-06-04 07:30,4,1.309,1.3091,1.3065,1.3071,11141
,2013-06-04 08:00,4,1.3072,1.3079,1.3057,1.3068,18887
,2013-06-04 08:30,4,1.3068,1.3078,1.3057,1.3067,13799
,2013-06-04 09:00,4,1.3067,1.3073,1.3044,1.3049,15558
,2013-06-04 09:30,4,1.3049,1.3075,1.3043,1.3073,13745
,2013-06-04 10:00,4,1.3072,1.309,1.3069,1.3076,14039
,2013-06-04 10:30,4,1.3076,1.309,1.3071,1.3075,6011
,2013-06-04 11:00,4,1.3075,1.3077,1.3063,1.3064,4336
,2013-06-04 11:30,4,1.3064,1.3074,1.3061,1.3072,3428
,2013-06-04 12:00,4,1.3071,1.3073,1.3063,1.3068,2429
,2013-06-04 12:30,4,1.3069,1.3072,1.3062,1.307,2334
,2013-06-04 13:00,4,1.3071,1.3073,1.3067,1.3071,2183
,2013-06-04 13:30,4,1.307,1.3086,1.3069,1.3083,4439
,2013-06-04 14:00,4,1.3082,1.3084,1.3077,1.308,1582
,2013-06-04 14:30,4,1.3079,1.3088,1.3078,1.3082,1699
,2013-06-04 15:00,4,1.3082,1.309,1.3082,1.3083,1260
,2013-06-04 15:30,4,1.3084,1.3085,1.3079,1.308,475
,2013-06-04 17:00,5,1.3084,1.3085,1.3079,1.3082,299
,2013-06-04 17:30,5,1.3082,1.3082,1.3078,1.3079,252
,2013-06-04 18:00,5,1.3079,1.3082,1.3076,1.3079,343
,2013-06-04 18:30,5,1.3079,1.308,1.3071,1.3073,555
,2013-06-04 19:00,5,1.3073,1.3077,1.3067,1.3073,893
,2013-06-04 19:30,5,1.3073,1.3073,1.3066,1.307,1512
,2013-06-04 20:00,5,1.3069,1.3075,1.3069,1.3074,780
,2013-06-04 20:30,5,1.3075,1.3075,1.3069,1.3074,1085
,2013-06-04 21:00,5,1.3074,1.3086,1.3072,1.3082,1549
,2013-06-04 21:30,5,1.3082,1.3093,1.3079,1.3085,1986
,2013-06-04 22:00,5,1.3085,1.3088,1.3083,1.3085,883
,2013-06-04 22:30,5,1.3085,1.3095,1.3081,1.309,2815
,2013-06-04 23:00,5,1.309,1.3098,1.3087,1.3087,1997
,2013-06-04 23:30,5,1.3087,1.3092,1.3086,1.3091,928
,2013-06-05 00:00,5,1.3091,1.3092,1.3086,1.3089,1578
,2013-06-05 00:30,5,1.309,1.3094,1.3085,1.3088,1847
,2013-06-05 01:00,5,1.3088,1.3101,1.3088,1.3098,4244
,2013-06-05 01:30,5,1.3097,1.3108,1.3074,1.3077,8582
,2013-06-05 02:00,5,1.3077,1.3086,1.3067,1.308,9377
,2013-06-05 02:30,5,1.3079,1.3089,1.3076,1.308,6000
,2013-06-05 03:00,5,1.3079,1.3084,1.3075,1.3077,4745
,2013-06-05 03:30,5,1.3076,1.3077,1.3057,1.3062,7325
,2013-06-05 04:00,5,1.3064,1.307,1.3054,1.3067,5345
,2013-06-05 04:30,5,1.3067,1.3074,1.3062,1.3063,4197
,2013-06-05 05:00,5,1.3064,1.3069,1.3056,1.3064,4666
,2013-06-05 05:30,5,1.3063,1.3069,1.306,1.3064,3780
,2013-06-05 06:00,5,1.3065,1.3067,1.306,1.3066,3517
,2013-06-05 06:30,5,1.3067,1.3073,1.3065,1.3068,4026
,2013-06-05 07:00,5,1.3068,1.3118,1.3064,1.3097,24856
,2013-06-05 07:30,5,1.3096,1.3108,1.3062,1.3072,20721
,2013-06-05 08:00,5,1.3072,1.3083,1.306,1.3069,18495
,2013-06-05 08:30,5,1.307,1.3077,1.3063,1.3076,9827
,2013-06-05 09:00,5,1.3074,1.3089,1.3062,1.3076,17393
,2013-06-05 09:30,5,1.3077,1.3098,1.3068,1.3086,12589
,2013-06-05 10:00,5,1.3086,1.3101,1.3082,1.3084,15449
,2013-06-05 10:30,5,1.3084,1.3091,1.3074,1.3089,6566
,2013-06-05 11:00,5,1.309,1.3102,1.3087,1.3092,8157
,2013-06-05 11:30,5,1.3092,1.3103,1.309,1.309,5399
,2013-06-05 12:00,5,1.309,1.3093,1.3083,1.3085,3467
,2013-06-05 12:30,5,1.3085,1.3095,1.3085,1.3091,2442
,2013-06-05 13:00,5,1.3092,1.3093,1.3081,1.3089,3286
,2013-06-05 13:30,5,1.3088,1.3091,1.3081,1.3088,4085
,2013-06-05 14:00,5,1.3087,1.3096,1.3086,1.3095,2358
,2013-06-05 14:30,5,1.3095,1.3102,1.309,1.3092,2360
,2013-06-05 15:00,5,1.3091,1.3095,1.3091,1.3093,634
,2013-06-05 15:30,5,1.309,1.3095,1.309,1.3092,89
,2013-06-05 17:00,6,1.3092,1.3094,1.3091,1.3092,208
,2013-06-05 17:30,6,1.3092,1.3093,1.3087,1.3092,323
,2013-06-05 18:00,6,1.3092,1.3098,1.3091,1.3096,497
,2013-06-05 18:30,6,1.3096,1.3096,1.3088,1.3088,627
,2013-06-05 19:00,6,1.3087,1.3092,1.3082,1.3082,2003
,2013-06-05 19:30,6,1.3083,1.3084,1.3075,1.3081,1752
,2013-06-05 20:00,6,1.3081,1.3086,1.3078,1.3086,897
,2013-06-05 20:30,6,1.3085,1.3098,1.3085,1.3092,1963
,2013-06-05 21:00,6,1.3093,1.3098,1.309,1.3094,1432
,2013-06-05 21:30,6,1.3094,1.3095,1.3091,1.3091,537
,2013-06-05 22:00,6,1.3092,1.3097,1.3091,1.3093,959
,2013-06-05 22:30,6,1.3093,1.3098,1.309,1.3096,1001
,2013-06-05 23:00,6,1.3096,1.3107,1.3096,1.3105,2528
,2013-06-05 23:30,6,1.3105,1.3107,1.3099,1.3104,1268
,2013-06-06 00:00,6,1.3105,1.3109,1.3098,1.3103,2749
,2013-06-06 00:30,6,1.3102,1.3105,1.3099,1.3101,1230
,2013-06-06 01:00,6,1.3102,1.3123,1.31,1.3117,4663
,2013-06-06 01:30,6,1.3117,1.3128,1.3106,1.3124,5809
,2013-06-06 02:00,6,1.3124,1.3127,1.3113,1.3121,5487
,2013-06-06 02:30,6,1.312,1.3132,1.3116,1.3119,6603
,2013-06-06 03:00,6,1.3119,1.3129,1.3118,1.3121,4442
,2013-06-06 03:30,6,1.3121,1.3131,1.3119,1.3127,3437
,2013-06-06 04:00,6,1.3126,1.3126,1.3116,1.3118,4006
,2013-06-06 04:30,6,1.3118,1.3123,1.3115,1.3117,3478
,2013-06-06 05:00,6,1.3116,1.3123,1.3104,1.3117,6616
,2013-06-06 05:30,6,1.3117,1.3118,1.3111,1.3113,3131
,2013-06-06 06:00,6,1.3113,1.3125,1.3113,1.3117,5371
,2013-06-06 06:30,6,1.3118,1.3126,1.3103,1.3121,7293
,2013-06-06 07:00,6,1.3121,1.3122,1.3112,1.3113,6623
,2013-06-06 07:30,6,1.3114,1.3168,1.3091,1.3151,79480
,2013-06-06 08:00,6,1.3152,1.3159,1.3133,1.3136,24333
,2013-06-06 08:30,6,1.3136,1.317,1.3135,1.3166,20200
,2013-06-06 09:00,6,1.3167,1.3176,1.3163,1.3169,20572
,2013-06-06 09:30,6,1.3168,1.3199,1.3167,1.3195,24887
,2013-06-06 10:00,6,1.3194,1.3195,1.3182,1.319,16957
,2013-06-06 10:30,6,1.319,1.3279,1.319,1.3247,49404
,2013-06-06 11:00,6,1.3247,1.3307,1.3238,1.3267,58104
,2013-06-06 11:30,6,1.3267,1.3282,1.3251,1.3252,25759
,2013-06-06 12:00,6,1.3252,1.3255,1.3228,1.3237,14030
,2013-06-06 12:30,6,1.3237,1.3248,1.3231,1.3246,5418
,2013-06-06 13:00,6,1.3247,1.3255,1.3241,1.3246,6062
,2013-06-06 13:30,6,1.3245,1.325,1.3236,1.3247,5452
,2013-06-06 14:00,6,1.3247,1.3249,1.3242,1.3246,3164
,2013-06-06 14:30,6,1.3246,1.3248,1.3243,1.3246,2382
,2013-06-06 15:00,6,1.3245,1.3248,1.3243,1.3247,1393
,2013-06-06 15:30,6,1.3246,1.325,1.3244,1.3248,1119
,2013-06-06 17:00,7,1.3241,1.3245,1.3238,1.3244,914
,2013-06-06 17:30,7,1.3244,1.3246,1.3238,1.3241,643
,2013-06-06 18:00,7,1.3241,1.3248,1.3241,1.3245,840
,2013-06-06 18:30,7,1.3246,1.3247,1.3242,1.3244,473
,2013-06-06 19:00,7,1.3243,1.3244,1.3236,1.3239,1176
,2013-06-06 19:30,7,1.3238,1.3244,1.3237,1.3238,1427
,2013-06-06 20:00,7,1.324,1.3254,1.324,1.3246,2894
,2013-06-06 20:30,7,1.3246,1.3246,1.3238,1.3241,1316
,2013-06-06 21:00,7,1.3241,1.326,1.3241,1.325,4422
,2013-06-06 21:30,7,1.325,1.3256,1.3249,1.3255,4165
,2013-06-06 22:00,7,1.3254,1.3257,1.3252,1.3256,1301
,2013-06-06 22:30,7,1.3256,1.3265,1.3253,1.3257,1909
,2013-06-06 23:00,7,1.3257,1.327,1.3255,1.3263,4785
,2013-06-06 23:30,7,1.3263,1.3266,1.3259,1.3262,2831
,2013-06-07 00:00,7,1.3262,1.3263,1.3253,1.3255,2708
,2013-06-07 00:30,7,1.3255,1.3257,1.3247,1.3252,2236
,2013-06-07 01:00,7,1.3252,1.326,1.3245,1.3252,4411
,2013-06-07 01:30,7,1.3251,1.3262,1.3245,1.3257,4042
,2013-06-07 02:00,7,1.3257,1.326,1.3243,1.3247,5494
,2013-06-07 02:30,7,1.3247,1.3249,1.324,1.3247,3541
,2013-06-07 03:00,7,1.3247,1.3251,1.3231,1.3235,5686
,2013-06-07 03:30,7,1.3235,1.3244,1.3225,1.3232,6447
,2013-06-07 04:00,7,1.3231,1.3237,1.3228,1.3236,3599
,2013-06-07 04:30,7,1.3236,1.3255,1.3227,1.3254,7707
,2013-06-07 05:00,7,1.3255,1.3264,1.3236,1.3251,8815
,2013-06-07 05:30,7,1.3251,1.326,1.3247,1.3251,4597
,2013-06-07 06:00,7,1.3251,1.3271,1.3249,1.3265,7122
,2013-06-07 06:30,7,1.3266,1.3266,1.3251,1.3258,4862
,2013-06-07 07:00,7,1.3258,1.3269,1.3251,1.3257,8585
,2013-06-07 07:30,7,1.3253,1.3286,1.32,1.3203,53921
,2013-06-07 08:00,7,1.3204,1.3226,1.3191,1.3208,27765
,2013-06-07 08:30,7,1.3208,1.3225,1.3201,1.3204,15821
,2013-06-07 09:00,7,1.3203,1.3227,1.3196,1.3213,18057
,2013-06-07 09:30,7,1.3213,1.3222,1.3195,1.3221,13980
,2013-06-07 10:00,7,1.3221,1.323,1.3205,1.321,12337
,2013-06-07 10:30,7,1.3209,1.3244,1.3209,1.3243,11723
,2013-06-07 11:00,7,1.3243,1.3243,1.3209,1.321,7982
,2013-06-07 11:30,7,1.3211,1.3225,1.3209,1.3222,3801
,2013-06-07 12:00,7,1.3223,1.3225,1.3218,1.3224,2539
,2013-06-07 12:30,7,1.3223,1.3231,1.3222,1.3224,2687
,2013-06-07 13:00,7,1.3224,1.3229,1.3221,1.3226,2768
,2013-06-07 13:30,7,1.3226,1.3228,1.3223,1.3225,3790
,2013-06-07 14:00,7,1.3225,1.3225,1.3219,1.3223,2885
,2013-06-07 14:30,7,1.3223,1.3223,1.3217,1.3219,1934
,2013-06-07 15:00,7,1.3218,1.3225,1.3218,1.3221,1081
,2013-06-07 15:30,7,1.3221,1.3236,1.3214,1.322,1543
,2013-06-09 17:00,10,1.3202,1.3215,1.32,1.3215,2301
,2013-06-09 17:30,10,1.3215,1.3216,1.3206,1.3206,673
,2013-06-09 18:00,10,1.3207,1.3212,1.3203,1.3203,840
,2013-06-09 18:30,10,1.3203,1.3208,1.3201,1.3204,998
,2013-06-09 19:00,10,1.3204,1.3219,1.3199,1.3213,2152
,2013-06-09 19:30,10,1.3212,1.3229,1.3209,1.3225,1973
,2013-06-09 20:00,10,1.3225,1.3225,1.3215,1.3218,1251
,2013-06-09 20:30,10,1.3218,1.3221,1.3215,1.3217,760
,2013-06-09 21:00,10,1.3217,1.3218,1.3205,1.3208,1156
,2013-06-09 21:30,10,1.3209,1.3213,1.3203,1.3206,1014
,2013-06-09 22:00,10,1.3205,1.321,1.3202,1.3206,574
,2013-06-09 22:30,10,1.3206,1.3206,1.3198,1.3201,1106
,2013-06-09 23:00,10,1.3201,1.3203,1.3194,1.3196,1138
,2013-06-09 23:30,10,1.3195,1.3199,1.3194,1.3197,749
,2013-06-10 00:00,10,1.3198,1.3199,1.3192,1.3199,1341
,2013-06-10 00:30,10,1.3198,1.3199,1.3193,1.3196,1171
,2013-06-10 01:00,10,1.3196,1.3205,1.3194,1.3198,3046
,2013-06-10 01:30,10,1.3198,1.3199,1.3187,1.3189,3474
,2013-06-10 02:00,10,1.3189,1.3192,1.3178,1.3192,8296
,2013-06-10 02:30,10,1.3192,1.3214,1.319,1.3211,6629
,2013-06-10 03:00,10,1.3211,1.3215,1.3199,1.3203,5121
,2013-06-10 03:30,10,1.3204,1.3222,1.3202,1.3218,5008
,2013-06-10 04:00,10,1.3218,1.3223,1.3207,1.3214,3933
,2013-06-10 04:30,10,1.3214,1.3231,1.3212,1.3223,4729
,2013-06-10 05:00,10,1.3223,1.3226,1.322,1.322,2459
,2013-06-10 05:30,10,1.3219,1.3228,1.3215,1.3221,5070
,2013-06-10 06:00,10,1.322,1.3223,1.3208,1.321,4637
,2013-06-10 06:30,10,1.3209,1.3219,1.3209,1.3215,2261
,2013-06-10 07:00,10,1.3216,1.3222,1.3207,1.322,6286
,2013-06-10 07:30,10,1.322,1.3226,1.3199,1.3201,14768
,2013-06-10 08:00,10,1.32,1.3207,1.3187,1.3192,13584
,2013-06-10 08:30,10,1.3192,1.3197,1.3184,1.3193,18669
,2013-06-10 09:00,10,1.3193,1.321,1.3193,1.3198,16136
,2013-06-10 09:30,10,1.3199,1.3203,1.3192,1.3195,9502
,2013-06-10 10:00,10,1.3195,1.3235,1.3194,1.3229,18058
,2013-06-10 10:30,10,1.3229,1.3244,1.3224,1.3235,13726
,2013-06-10 11:00,10,1.3234,1.3239,1.3226,1.3228,5683
,2013-06-10 11:30,10,1.3229,1.324,1.3224,1.3234,5673
,2013-06-10 12:00,10,1.3235,1.3238,1.3229,1.3237,2859
,2013-06-10 12:30,10,1.3237,1.327,1.3236,1.3262,9226
,2013-06-10 13:00,10,1.3262,1.3269,1.3251,1.3255,5526
,2013-06-10 13:30,10,1.3255,1.3262,1.3251,1.3262,3406
,2013-06-10 14:00,10,1.3262,1.3264,1.3256,1.3259,2236
,2013-06-10 14:30,10,1.326,1.3263,1.3256,1.3257,2248
,2013-06-10 15:00,10,1.3258,1.326,1.3255,1.3256,904
,2013-06-10 15:30,10,1.3257,1.326,1.3255,1.3259,927
,2013-06-10 17:00,11,1.3257,1.3259,1.3256,1.3256,259
,2013-06-10 17:30,11,1.3256,1.326,1.3256,1.3257,202
,2013-06-10 18:00,11,1.3257,1.3259,1.3255,1.3255,423
,2013-06-10 18:30,11,1.3255,1.3258,1.3251,1.3253,668
,2013-06-10 19:00,11,1.3253,1.3262,1.3252,1.3257,1076
,2013-06-10 19:30,11,1.3257,1.3262,1.3256,1.326,1027
,2013-06-10 20:00,11,1.326,1.3263,1.325,1.3253,1360
,2013-06-10 20:30,11,1.3252,1.3257,1.3248,1.3252,1752
,2013-06-10 21:00,11,1.3252,1.3256,1.3251,1.3256,729
,2013-06-10 21:30,11,1.3256,1.328,1.3253,1.3279,4129
,2013-06-10 22:00,11,1.3279,1.3292,1.3273,1.3277,4870
,2013-06-10 22:30,11,1.3277,1.3279,1.327,1.3273,1490
,2013-06-10 23:00,11,1.3273,1.3278,1.327,1.3271,1077
,2013-06-10 23:30,11,1.3272,1.3275,1.3269,1.3272,1199
,2013-06-11 00:00,11,1.3272,1.3273,1.3267,1.3271,803
,2013-06-11 00:30,11,1.3271,1.3272,1.3262,1.3263,1443
,2013-06-11 01:00,11,1.3264,1.3275,1.3262,1.3269,2798
,2013-06-11 01:30,11,1.3269,1.3278,1.3266,1.3267,2172
,2013-06-11 02:00,11,1.3267,1.3269,1.3256,1.3265,6460
,2013-06-11 02:30,11,1.3265,1.3274,1.3259,1.3269,7350
,2013-06-11 03:00,11,1.3268,1.3285,1.3264,1.328,7440
,2013-06-11 03:30,11,1.328,1.3285,1.3276,1.3281,5028
,2013-06-11 04:00,11,1.3282,1.3301,1.3281,1.3289,9834
,2013-06-11 04:30,11,1.3288,1.3288,1.3273,1.3281,10166
,2013-06-11 05:00,11,1.3282,1.3286,1.3278,1.3285,2958
,2013-06-11 05:30,11,1.3285,1.329,1.3269,1.3269,5475
,2013-06-11 06:00,11,1.3269,1.3289,1.3269,1.3286,5453
,2013-06-11 06:30,11,1.3286,1.3297,1.3279,1.3282,7435
,2013-06-11 07:00,11,1.3281,1.3281,1.3267,1.3267,8275
,2013-06-11 07:30,11,1.3267,1.3268,1.3235,1.3239,22370
,2013-06-11 08:00,11,1.3239,1.3261,1.3232,1.3257,15250
,2013-06-11 08:30,11,1.3256,1.3277,1.3254,1.327,20639
,2013-06-11 09:00,11,1.327,1.3317,1.3257,1.3297,35112
,2013-06-11 09:30,11,1.3297,1.3304,1.3273,1.3274,14140
,2013-06-11 10:00,11,1.3274,1.3282,1.3274,1.3279,1100
,2013-06-11 11:30,11,1.3281,1.3287,1.3278,1.3278,1154
,2013-06-11 12:00,11,1.3279,1.3288,1.3278,1.3285,3437
,2013-06-11 12:30,11,1.3286,1.3304,1.3271,1.3296,15642
,2013-06-11 13:00,11,1.3297,1.33,1.3289,1.3291,5155
,2013-06-11 13:30,11,1.3291,1.3313,1.3285,1.3308,5703
,2013-06-11 14:00,11,1.3308,1.3313,1.3301,1.331,3031
,2013-06-11 14:30,11,1.3309,1.3318,1.3306,1.3316,2445
,2013-06-11 15:00,11,1.3316,1.3317,1.331,1.3317,874
,2013-06-11 15:30,11,1.3317,1.3318,1.331,1.3316,779
,2013-06-11 17:00,12,1.3313,1.3317,1.3309,1.3317,647
,2013-06-11 17:30,12,1.3317,1.3317,1.331,1.3315,653
,2013-06-11 18:00,12,1.3315,1.3316,1.3312,1.3312,224
,2013-06-11 18:30,12,1.3312,1.3313,1.3308,1.3313,301
,2013-06-11 19:00,12,1.3313,1.3316,1.3308,1.3315,1063
,2013-06-11 19:30,12,1.3315,1.3317,1.3309,1.3315,1865
,2013-06-11 20:00,12,1.3316,1.3318,1.3312,1.3312,1117
,2013-06-11 20:30,12,1.3313,1.3313,1.3308,1.331,678
,2013-06-11 21:00,12,1.3311,1.3315,1.331,1.3311,726
,2013-06-11 21:30,12,1.3311,1.3313,1.3307,1.331,807
,2013-06-11 22:00,12,1.331,1.3314,1.331,1.3314,399
,2013-06-11 22:30,12,1.3314,1.3315,1.3311,1.3312,578
,2013-06-11 23:00,12,1.3312,1.3312,1.3307,1.3307,555
,2013-06-11 23:30,12,1.3307,1.3309,1.3303,1.3307,894
,2013-06-12 00:00,12,1.3308,1.3309,1.3297,1.3298,1265
,2013-06-12 00:30,12,1.3297,1.3302,1.3293,1.3296,1423
,2013-06-12 01:00,12,1.3296,1.3308,1.3294,1.3306,2175
,2013-06-12 01:30,12,1.3305,1.3313,1.3302,1.3313,1994
,2013-06-12 02:00,12,1.3312,1.3331,1.3309,1.3323,8788
,2013-06-12 02:30,12,1.3322,1.3336,1.3305,1.3307,10194
,2013-06-12 03:00,12,1.3307,1.331,1.3284,1.3292,9376
,2013-06-12 03:30,12,1.3293,1.3299,1.3279,1.3297,7202
,2013-06-12 04:00,12,1.3297,1.3297,1.3284,1.3286,5314
,2013-06-12 04:30,12,1.3287,1.3287,1.3274,1.328,4949
,2013-06-12 05:00,12,1.3279,1.3296,1.3279,1.3287,3939
,2013-06-12 05:30,12,1.3287,1.3289,1.3272,1.3283,3565
,2013-06-12 06:00,12,1.3282,1.3284,1.3277,1.3278,3359
,2013-06-12 06:30,12,1.3277,1.3278,1.3265,1.3272,4798
,2013-06-12 07:00,12,1.3272,1.3282,1.3269,1.3278,4268
,2013-06-12 07:30,12,1.3277,1.3299,1.3274,1.3292,8065
,2013-06-12 08:00,12,1.3292,1.3308,1.3282,1.3304,10478
,2013-06-12 08:30,12,1.3304,1.3315,1.3295,1.3314,12995
,2013-06-12 09:00,12,1.3315,1.3329,1.3314,1.332,15131
,2013-06-12 09:30,12,1.3319,1.3343,1.3313,1.3337,18069
,2013-06-12 10:00,12,1.3338,1.3338,1.3315,1.3334,10484
,2013-06-12 10:30,12,1.3335,1.3361,1.3327,1.3355,15438
,2013-06-12 11:00,12,1.3355,1.3357,1.334,1.335,8160
,2013-06-12 11:30,12,1.3349,1.3354,1.3338,1.334,3581
,2013-06-12 12:00,12,1.334,1.3343,1.3322,1.3333,7776
,2013-06-12 12:30,12,1.3333,1.3336,1.3323,1.3327,2632
,2013-06-12 13:00,12,1.3327,1.3336,1.3325,1.3329,3117
,2013-06-12 13:30,12,1.3329,1.3336,1.3328,1.333,2570
,2013-06-12 14:00,12,1.3329,1.3338,1.3328,1.3335,2731
,2013-06-12 14:30,12,1.3335,1.3336,1.3324,1.3334,2245
,2013-06-12 15:00,12,1.3333,1.3337,1.333,1.3337,912
,2013-06-12 15:30,12,1.3337,1.3341,1.3336,1.3341,1179
,2013-06-12 17:00,13,1.3338,1.3339,1.3334,1.3335,379
,2013-06-12 17:30,13,1.3336,1.3339,1.3336,1.3339,137
,2013-06-12 18:00,13,1.3339,1.3343,1.3338,1.3342,362
,2013-06-12 18:30,13,1.3343,1.3354,1.3342,1.3344,772
,2013-06-12 19:00,13,1.3344,1.3368,1.3343,1.3361,1767
,2013-06-12 19:30,13,1.3361,1.3364,1.3355,1.336,1151
,2013-06-12 20:00,13,1.336,1.3364,1.335,1.3352,1615
,2013-06-12 20:30,13,1.3352,1.337,1.3346,1.3356,4076
,2013-06-12 21:00,13,1.3355,1.3368,1.3355,1.3357,1925
,2013-06-12 21:30,13,1.3358,1.3362,1.3357,1.3359,687
,2013-06-12 22:00,13,1.3359,1.3364,1.3355,1.3362,516
,2013-06-12 22:30,13,1.3362,1.3363,1.335,1.3356,1086
,2013-06-12 23:00,13,1.3356,1.3357,1.3352,1.3354,612
,2013-06-12 23:30,13,1.3353,1.3356,1.3351,1.3356,305
,2013-06-13 00:00,13,1.3356,1.3361,1.3351,1.3359,1167
,2013-06-13 00:30,13,1.3359,1.3363,1.3353,1.336,1463
,2013-06-13 01:00,13,1.336,1.3388,1.3354,1.3386,5505
,2013-06-13 01:30,13,1.3387,1.3391,1.3369,1.3371,3413
,2013-06-13 02:00,13,1.3371,1.3375,1.3349,1.3354,6092
,2013-06-13 02:30,13,1.3354,1.3358,1.3344,1.3346,4768
,2013-06-13 03:00,13,1.3347,1.3348,1.3338,1.3348,3213
,2013-06-13 03:30,13,1.3348,1.3351,1.3333,1.334,2536
,2013-06-13 04:00,13,1.3339,1.3347,1.3324,1.333,4018
,2013-06-13 04:30,13,1.333,1.3333,1.3323,1.3327,2981
,2013-06-13 05:00,13,1.3328,1.3335,1.3327,1.3332,2251
,2013-06-13 05:30,13,1.3332,1.3342,1.3328,1.3329,3614
,2013-06-13 06:00,13,1.3329,1.3337,1.3324,1.3327,3980
,2013-06-13 06:30,13,1.3327,1.3332,1.3311,1.3314,5962
,2013-06-13 07:00,13,1.3314,1.3326,1.3313,1.3321,5363
,2013-06-13 07:30,13,1.332,1.3325,1.3294,1.3312,17215
,2013-06-13 08:00,13,1.3312,1.3313,1.3287,1.3305,12533
,2013-06-13 08:30,13,1.3305,1.3316,1.3295,1.3307,13260
,2013-06-13 09:00,13,1.3306,1.3311,1.3283,1.3284,15743
,2013-06-13 09:30,13,1.3284,1.3303,1.3278,1.33,11204
,2013-06-13 10:00,13,1.3301,1.3346,1.3298,1.3325,18878
,2013-06-13 10:30,13,1.3325,1.3332,1.3308,1.3314,6630
,2013-06-13 11:00,13,1.3314,1.3328,1.3306,1.3308,5593
,2013-06-13 11:30,13,1.3308,1.3328,1.3308,1.3327,3977
,2013-06-13 12:00,13,1.3327,1.3331,1.3318,1.3328,4426
,2013-06-13 12:30,13,1.3328,1.3349,1.3327,1.334,3789
,2013-06-13 13:00,13,1.334,1.3347,1.3338,1.3342,2407
,2013-06-13 13:30,13,1.3342,1.3348,1.334,1.3346,2082
,2013-06-13 14:00,13,1.3346,1.336,1.3345,1.3358,2801
,2013-06-13 14:30,13,1.3358,1.3379,1.3355,1.336,5726
,2013-06-13 15:00,13,1.3361,1.3373,1.3359,1.3372,1175
,2013-06-13 15:30,13,1.3372,1.3382,1.337,1.3382,1054
,2013-06-13 17:00,14,1.3376,1.3376,1.3366,1.3367,198
,2013-06-13 17:30,14,1.3366,1.3369,1.3364,1.3368,84
,2013-06-13 18:00,14,1.3366,1.3366,1.3361,1.3363,219
,2013-06-13 18:30,14,1.3363,1.3363,1.3356,1.3357,132
,2013-06-13 19:00,14,1.3359,1.3366,1.3356,1.3365,144
,2013-06-13 19:30,14,1.3364,1.3373,1.3359,1.3367,370
,2013-06-13 20:00,14,1.3367,1.3371,1.3361,1.3361,159
,2013-06-13 20:30,14,1.3361,1.3361,1.3356,1.336,152
,2013-06-13 21:00,14,1.3359,1.3359,1.3353,1.3355,156
,2013-06-13 21:30,14,1.3356,1.3358,1.3353,1.3353,53
,2013-06-13 22:00,14,1.3353,1.3355,1.335,1.3353,71
,2013-06-13 22:30,14,1.3353,1.3356,1.3349,1.3349,178
,2013-06-13 23:00,14,1.3349,1.3352,1.3347,1.3352,129
,2013-06-13 23:30,14,1.3351,1.3351,1.3343,1.3345,180
,2013-06-14 00:00,14,1.3345,1.3354,1.3343,1.3354,166
,2013-06-14 00:30,14,1.3354,1.3356,1.3349,1.3353,95
,2013-06-14 01:00,14,1.3353,1.3354,1.3342,1.3348,357
,2013-06-14 01:30,14,1.3348,1.335,1.3334,1.3336,543
,2013-06-14 02:00,14,1.3335,1.3349,1.3335,1.3344,605
,2013-06-14 02:30,14,1.3344,1.3345,1.3321,1.3324,718
,2013-06-14 03:00,14,1.3324,1.3341,1.3324,1.3339,1000
,2013-06-14 03:30,14,1.3338,1.3339,1.3322,1.3329,1174
,2013-06-14 04:00,14,1.3331,1.3331,1.3314,1.3326,866
,2013-06-14 04:30,14,1.3325,1.3325,1.3315,1.3316,350
,2013-06-14 05:00,14,1.3317,1.3325,1.3315,1.332,442
,2013-06-14 05:30,14,1.332,1.3324,1.3316,1.3319,189
,2013-06-14 06:00,14,1.3319,1.3327,1.3318,1.3321,427
,2013-06-14 06:30,14,1.3322,1.3322,1.3307,1.3308,530
,2013-06-14 07:00,14,1.3308,1.3316,1.3299,1.3314,966
,2013-06-14 07:30,14,1.3314,1.3324,1.3295,1.3315,1267
,2013-06-14 08:00,14,1.3315,1.3322,1.3308,1.3311,804
,2013-06-14 08:30,14,1.3312,1.333,1.331,1.3326,1298
,2013-06-14 09:00,14,1.3325,1.3339,1.3322,1.333,1316
,2013-06-14 09:30,14,1.333,1.3345,1.3326,1.334,1426
,2013-06-14 10:00,14,1.334,1.3351,1.3332,1.3343,1114
,2013-06-14 10:30,14,1.3343,1.3351,1.3329,1.3331,1408
,2013-06-14 11:00,14,1.333,1.3332,1.3314,1.3319,692
,2013-06-14 11:30,14,1.3319,1.3323,1.3314,1.332,272
,2013-06-14 12:00,14,1.3319,1.3328,1.3319,1.3321,290
,2013-06-14 12:30,14,1.3325,1.3336,1.3325,1.3332,223
,2013-06-14 13:00,14,1.3335,1.3338,1.3333,1.3336,171
,2013-06-14 13:30,14,1.3338,1.3342,1.3332,1.3339,488
,2013-06-14 14:00,14,1.334,1.3342,1.3336,1.3342,214
,2013-06-14 14:30,14,1.3342,1.335,1.334,1.3347,179
,2013-06-14 15:00,14,1.3348,1.335,1.3344,1.3345,83
,2013-06-14 15:30,14,1.3346,1.335,1.3341,1.3349,98
,2013-06-16 17:00,17,1.3349,1.3349,1.3345,1.3348,25
,2013-06-16 17:30,17,1.3348,1.3348,1.3348,1.3348,2
,2013-06-16 18:00,17,1.3349,1.3349,1.3347,1.3347,2
,2013-06-16 18:30,17,1.3355,1.3356,1.3355,1.3356,5
,2013-06-16 19:00,17,1.3348,1.3348,1.3341,1.3342,12
,2013-06-16 19:30,17,1.3342,1.3347,1.333,1.3332,54
,2013-06-16 20:00,17,1.3334,1.3336,1.3329,1.3336,42
,2013-06-16 20:30,17,1.3337,1.3337,1.3333,1.3333,19
,2013-06-16 21:00,17,1.3333,1.3333,1.3332,1.3332,8
,2013-06-16 21:30,17,1.3332,1.3332,1.333,1.333,7
,2013-06-16 22:00,17,1.3329,1.3329,1.3326,1.3326,11
,2013-06-16 22:30,17,1.3326,1.3326,1.3321,1.3321,38
,2013-06-16 23:00,17,1.3323,1.3323,1.3322,1.3322,14
,2013-06-16 23:30,17,1.332,1.332,1.332,1.332,5
,2013-06-17 00:00,17,1.332,1.3323,1.3319,1.3322,19
,2013-06-17 00:30,17,1.3327,1.3327,1.3326,1.3326,5
,2013-06-17 01:00,17,1.333,1.3331,1.3329,1.3331,78
,2013-06-17 01:30,17,1.3332,1.3334,1.3322,1.3322,21
,2013-06-17 02:00,17,1.3325,1.3327,1.3321,1.3327,33
,2013-06-17 02:30,17,1.3326,1.3347,1.3326,1.3347,167
,2013-06-17 03:00,17,1.3348,1.3349,1.3341,1.3341,82
,2013-06-17 03:30,17,1.3342,1.3342,1.3337,1.3337,71
,2013-06-17 04:00,17,1.3347,1.3348,1.3342,1.3344,13
,2013-06-17 04:30,17,1.3344,1.3351,1.3341,1.3343,66
,2013-06-17 05:00,17,1.334,1.3342,1.3337,1.3338,36
,2013-06-17 05:30,17,1.334,1.3343,1.3335,1.3338,18
,2013-06-17 06:00,17,1.3338,1.334,1.3334,1.3335,38
,2013-06-17 06:30,17,1.3337,1.3349,1.3337,1.3341,9
,2013-06-17 07:00,17,1.3342,1.3343,1.3337,1.334,213
,2013-06-17 07:30,17,1.3335,1.3349,1.333,1.3341,119
,2013-06-17 08:00,17,1.3343,1.3349,1.3342,1.3349,29
,2013-06-17 08:30,17,1.3347,1.3359,1.3347,1.3351,113
,2013-06-17 09:00,17,1.3348,1.3349,1.3341,1.3344,40