,2011-11-03 12:00,3,1.3816,1.3816,1.3816,1.3816,1
,2011-11-04 12:00,4,1.3785,1.3785,1.3785,1.3785,2
,2011-11-07 10:30,7,1.374,1.3745,1.374,1.374,6
,2011-11-07 11:30,7,1.3725,1.3725,1.3725,1.3725,1
,2011-11-07 12:30,7,1.3757,1.3757,1.3757,1.3757,1
,2011-11-08 11:30,8,1.3792,1.3792,1.3792,1.3792,1
,2011-11-08 12:30,8,1.3783,1.3783,1.3783,1.3783,1
,2011-11-08 13:00,8,1.3822,1.3822,1.3822,1.3822,1
,2011-11-09 06:00,9,1.3617,1.3617,1.3617,1.3617,1
,2011-11-09 08:30,9,1.3586,1.3586,1.3566,1.3566,2
,2011-11-09 09:00,9,1.3603,1.3603,1.3603,1.3603,1
,2011-11-09 09:30,9,1.356,1.356,1.356,1.356,1
,2011-11-09 18:30,10,1.351,1.351,1.351,1.351,1
,2011-11-09 20:30,10,1.3531,1.3531,1.3531,1.3531,1
,2011-11-10 02:30,10,1.36,1.36,1.36,1.36,1
,2011-11-10 05:30,10,1.3601,1.3601,1.3601,1.3601,1
,2011-11-10 09:00,10,1.3582,1.3582,1.3582,1.3582,3
,2011-11-10 11:30,10,1.3617,1.3617,1.3617,1.3617,4
,2011-11-10 12:30,10,1.3619,1.363,1.3618,1.363,12
,2011-11-10 13:00,10,1.3623,1.3623,1.3623,1.3623,1
,2011-11-11 04:30,11,1.362,1.362,1.362,1.362,1
,2011-11-11 07:00,11,1.3663,1.3663,1.3663,1.3663,2
,2011-11-11 09:30,11,1.374,1.374,1.374,1.374,3
,2011-11-11 10:00,11,1.3736,1.3736,1.3736,1.3736,3
,2011-11-11 10:30,11,1.3785,1.3785,1.3785,1.3785,1
,2011-11-14 00:00,14,1.3762,1.3762,1.3762,1.3762,1
,2011-11-14 09:00,14,1.3649,1.3649,1.3649,1.3649,1
,2011-11-14 10:00,14,1.3649,1.3649,1.3638,1.3641,13
,2011-11-14 10:30,14,1.364,1.364,1.364,1.364,3
,2011-11-14 11:30,14,1.3605,1.3605,1.3605,1.3605,1
,2011-11-14 18:00,15,1.3641,1.3641,1.3641,1.3641,1
,2011-11-15 07:30,15,1.358,1.358,1.358,1.358,8
,2011-11-15 09:30,15,1.3552,1.3552,1.3543,1.3543,6
,2011-11-15 10:30,15,1.3512,1.3512,1.3512,1.3512,1
,2011-11-15 11:00,15,1.354,1.3549,1.354,1.3544,16
,2011-11-15 20:00,16,1.3475,1.3475,1.3475,1.3475,1
,2011-11-16 09:30,16,1.3545,1.3545,1.3545,1.3545,5
,2011-11-16 11:00,16,1.3515,1.352,1.3515,1.352,2
,2011-11-17 08:30,17,1.355,1.3555,1.3507,1.3507,5
,2011-11-17 11:30,17,1.3505,1.3505,1.3465,1.3493,13
,2011-11-17 12:30,17,1.3485,1.3485,1.3485,1.3485,2
,2011-11-18 10:00,18,1.353,1.353,1.353,1.353,10
,2011-11-18 10:30,18,1.353,1.353,1.353,1.353,1
,2011-11-21 10:00,21,1.3485,1.3485,1.3485,1.3485,3
,2011-11-21 12:30,21,1.3516,1.3516,1.3516,1.3516,1
,2011-11-21 19:30,22,1.3516,1.3516,1.3516,1.3516,2
,2011-11-21 20:00,22,1.3506,1.3506,1.3506,1.3506,1
,2011-11-21 20:30,22,1.3501,1.3501,1.3501,1.3501,1
,2011-11-22 10:30,22,1.3543,1.3543,1.3543,1.3543,1
,2011-11-23 04:00,23,1.341,1.341,1.341,1.341,1
,2011-11-23 05:00,23,1.341,1.341,1.341,1.341,1
,2011-11-23 07:00,23,1.341,1.341,1.341,1.341,1
,2011-11-23 07:30,23,1.34,1.34,1.34,1.34,1
,2011-11-23 09:00,23,1.3372,1.3372,1.3372,1.3372,2
,2011-11-23 10:00,23,1.335,1.335,1.335,1.335,2
,2011-11-23 12:30,23,1.3343,1.3343,1.3343,1.3343,1
,2011-11-24 05:00,25,1.3417,1.3417,1.3417,1.3417,3
,2011-11-25 11:00,25,1.326,1.326,1.326,1.326,1
,2011-11-28 03:00,28,1.339,1.339,1.339,1.339,4
,2011-11-28 07:00,28,1.34,1.34,1.34,1.34,1
,2011-11-28 09:00,28,1.34,1.34,1.34,1.34,10
,2011-11-28 09:30,28,1.339,1.339,1.338,1.338,10
,2011-11-28 11:00,28,1.3364,1.3364,1.3364,1.3364,4
,2011-11-28 11:30,28,1.336,1.336,1.336,1.336,10
,2011-11-29 07:30,29,1.335,1.335,1.335,1.335,1
,2011-11-29 11:00,29,1.34,1.34,1.34,1.34,3
,2011-11-29 11:30,29,1.338,1.338,1.338,1.338,1
,2011-11-30 05:00,30,1.3355,1.3355,1.3355,1.3355,1
,2011-11-30 07:00,30,1.3399,1.3399,1.3399,1.3399,1
,2011-11-30 08:30,30,1.3488,1.3488,1.3488,1.3488,1
,2011-11-30 09:00,30,1.3488,1.3488,1.3488,1.3488,1
,2011-11-30 10:00,30,1.3475,1.35,1.3475,1.35,6
,2011-11-30 12:30,30,1.346,1.346,1.346,1.346,1
,2011-12-01 03:00,1,1.3483,1.3483,1.3483,1.3483,1
,2011-12-01 04:00,1,1.3518,1.3518,1.3518,1.3518,1
,2011-12-01 12:00,1,1.347,1.347,1.347,1.347,1
,2011-12-02 06:00,2,1.3522,1.3535,1.3522,1.3535,2
,2011-12-02 06:30,2,1.3555,1.3555,1.3555,1.3555,1
,2011-12-02 10:00,2,1.3383,1.3383,1.3383,1.3383,1
,2011-12-05 01:00,5,1.3443,1.3443,1.3443,1.3443,1
,2011-12-05 10:00,5,1.3467,1.3467,1.3452,1.3452,9
,2011-12-05 12:00,5,1.3455,1.3455,1.3455,1.3455,6
,2011-12-05 13:00,5,1.3399,1.3399,1.3399,1.3399,1
,2011-12-06 04:30,6,1.341,1.341,1.341,1.341,1
,2011-12-06 09:00,6,1.341,1.3411,1.341,1.3411,5
,2011-12-06 10:00,6,1.3391,1.3391,1.3391,1.3391,2
,2011-12-07 08:00,7,1.3361,1.3361,1.3341,1.3341,8
,2011-12-07 08:30,7,1.3372,1.3372,1.3372,1.3372,1
,2011-12-08 06:00,8,1.3406,1.3406,1.3406,1.3406,1
,2011-12-08 07:30,8,1.344,1.344,1.344,1.344,1
,2011-12-08 08:00,8,1.3364,1.3364,1.3333,1.3333,4
,2011-12-08 08:30,8,1.3358,1.3366,1.335,1.335,3
,2011-12-08 09:00,8,1.3331,1.3345,1.3331,1.3345,2
,2011-12-08 10:00,8,1.333,1.333,1.333,1.333,1
,2011-12-08 12:00,8,1.333,1.333,1.333,1.333,1
,2011-12-09 05:00,9,1.341,1.341,1.341,1.341,1
,2011-12-09 09:00,9,1.339,1.339,1.3374,1.3381,12
,2011-12-09 09:30,9,1.336,1.336,1.3359,1.3359,5
,2011-12-09 10:00,9,1.3399,1.3399,1.3397,1.3397,12
,2011-12-09 11:30,9,1.3388,1.3388,1.3385,1.3385,2
,2011-12-09 12:30,9,1.3388,1.3388,1.3384,1.3384,6
,2011-12-12 05:30,12,1.3276,1.3276,1.3276,1.3276,2
,2011-12-12 07:00,12,1.326,1.326,1.326,1.326,2
,2011-12-12 07:30,12,1.326,1.3269,1.325,1.3269,33
,2011-12-12 09:00,12,1.325,1.325,1.325,1.325,3
,2011-12-12 10:30,12,1.3205,1.3205,1.3205,1.3205,18
,2011-12-12 11:00,12,1.3195,1.3217,1.3195,1.3217,25
,2011-12-12 11:30,12,1.3219,1.3219,1.3219,1.3219,2
,2011-12-12 12:00,12,1.3202,1.3202,1.3202,1.3202,1
,2011-12-13 02:00,13,1.3212,1.3212,1.3212,1.3212,2
,2011-12-13 02:30,13,1.3251,1.3251,1.3251,1.3251,2
,2011-12-13 05:00,13,1.3236,1.3236,1.3236,1.3236,1
,2011-12-13 08:00,13,1.3196,1.3203,1.3196,1.3203,2
,2011-12-13 08:30,13,1.32,1.32,1.32,1.32,5
,2011-12-13 09:30,13,1.318,1.318,1.3135,1.3135,40
,2011-12-13 10:00,13,1.3108,1.312,1.3088,1.3113,30
,2011-12-13 10:30,13,1.3118,1.3118,1.3118,1.3118,1
,2011-12-13 11:00,13,1.311,1.311,1.3094,1.3094,6
,2011-12-13 11:30,13,1.3103,1.3103,1.3103,1.3103,2
,2011-12-13 20:00,14,1.3045,1.3045,1.3045,1.3045,1
,2011-12-13 21:00,14,1.3046,1.3046,1.3046,1.3046,1
,2011-12-13 21:30,14,1.3056,1.3056,1.3056,1.3056,1
,2011-12-14 04:00,14,1.308,1.308,1.308,1.308,1
,2011-12-14 06:00,14,1.3011,1.3013,1.3011,1.3013,5
,2011-12-14 06:30,14,1.3011,1.303,1.3011,1.303,33
,2011-12-14 07:00,14,1.3016,1.3016,1.3005,1.3005,5
,2011-12-14 08:00,14,1.3008,1.3015,1.3003,1.3007,37
,2011-12-14 08:30,14,1.3015,1.3022,1.3012,1.3013,9
,2011-12-14 09:00,14,1.3008,1.3008,1.3008,1.3008,1
,2011-12-14 10:30,14,1.3004,1.3017,1.2997,1.3017,12
,2011-12-14 11:00,14,1.2999,1.2999,1.2999,1.2999,5
,2011-12-14 12:30,14,1.303,1.303,1.303,1.303,1
,2011-12-14 21:00,15,1.3025,1.3025,1.3025,1.3025,1
,2011-12-15 00:00,15,1.3019,1.3019,1.3019,1.3019,1
,2011-12-15 00:30,15,1.301,1.301,1.301,1.301,1
,2011-12-15 01:30,15,1.3066,1.3066,1.3066,1.3066,4
,2011-12-15 02:00,15,1.305,1.305,1.305,1.305,2
,2011-12-15 02:30,15,1.3095,1.3095,1.3095,1.3095,2
,2011-12-15 03:00,15,1.302,1.302,1.302,1.302,1
,2011-12-15 05:00,15,1.3024,1.3024,1.3024,1.3024,1
,2011-12-15 05:30,15,1.3055,1.3055,1.3055,1.3055,10
,2011-12-15 06:30,15,1.3033,1.3048,1.3033,1.3048,2
,2011-12-15 08:00,15,1.307,1.3077,1.307,1.3077,14
,2011-12-15 09:00,15,1.3034,1.3034,1.3034,1.3034,1
,2011-12-15 12:30,15,1.303,1.303,1.303,1.303,1
,2011-12-15 14:30,15,1.304,1.304,1.304,1.304,1
,2011-12-15 15:00,15,1.3044,1.3044,1.3044,1.3044,1
,2011-12-15 19:00,16,1.3062,1.3062,1.3062,1.3062,1
,2011-12-16 01:00,16,1.3042,1.3042,1.3042,1.3042,1
,2011-12-16 01:30,16,1.3042,1.3042,1.3042,1.3042,1
,2011-12-16 05:00,16,1.3072,1.3072,1.3072,1.3072,70
,2011-12-16 06:30,16,1.3089,1.3089,1.3089,1.3089,1
,2011-12-16 07:00,16,1.31,1.31,1.31,1.31,1
,2011-12-16 07:30,16,1.311,1.311,1.311,1.311,1
,2011-12-16 08:00,16,1.3082,1.3082,1.3074,1.3074,2
,2011-12-16 08:30,16,1.3064,1.3064,1.3064,1.3064,1
,2011-12-16 10:00,16,1.306,1.306,1.306,1.306,1
,2011-12-16 10:30,16,1.3062,1.3062,1.3062,1.3062,2
,2011-12-16 11:00,16,1.3048,1.3048,1.3048,1.3048,2
,2011-12-16 11:30,16,1.3036,1.3036,1.3026,1.3034,3
,2011-12-16 12:30,16,1.303,1.303,1.303,1.303,1
,2011-12-16 14:30,16,1.3062,1.3062,1.3062,1.3062,1
,2011-12-16 15:30,16,1.3064,1.3064,1.3064,1.3064,1
,2011-12-18 20:30,19,1.3042,1.3042,1.3042,1.3042,1
,2011-12-19 02:30,19,1.3035,1.3072,1.3035,1.3072,2
,2011-12-19 05:00,19,1.3034,1.3034,1.3034,1.3034,1
,2011-12-19 09:30,19,1.3035,1.3035,1.3035,1.3035,3
,2011-12-19 10:00,19,1.3041,1.3041,1.3041,1.3041,6
,2011-12-19 10:30,19,1.3043,1.3043,1.3035,1.3035,8
,2011-12-19 14:30,19,1.301,1.301,1.301,1.301,1
,2011-12-20 02:30,20,1.305,1.306,1.305,1.306,4
,2011-12-20 03:00,20,1.3064,1.3064,1.3064,1.3064,1
,2011-12-20 04:00,20,1.3095,1.3095,1.3095,1.3095,1
,2011-12-20 05:30,20,1.3097,1.3097,1.3094,1.3094,10
,2011-12-20 07:30,20,1.3124,1.314,1.3124,1.314,2
,2011-12-20 08:30,20,1.315,1.315,1.3149,1.3149,6
,2011-12-20 09:00,20,1.314,1.314,1.3139,1.3139,2
,2011-12-20 09:30,20,1.314,1.314,1.314,1.314,7
,2011-12-20 10:30,20,1.3112,1.3112,1.3105,1.3105,7
,2011-12-20 11:00,20,1.3094,1.3094,1.3094,1.3094,2
,2011-12-20 11:30,20,1.3101,1.3101,1.3101,1.3101,1
,2011-12-21 02:30,21,1.3155,1.3166,1.3155,1.3166,2
,2011-12-21 03:00,21,1.3167,1.3167,1.3167,1.3167,1
,2011-12-21 04:00,21,1.3169,1.3237,1.3169,1.3237,82
,2011-12-21 04:30,21,1.3204,1.3204,1.3164,1.3164,2
,2011-12-21 05:00,21,1.3113,1.3113,1.3104,1.3105,3
,2011-12-21 05:30,21,1.3112,1.3112,1.3112,1.3112,1
,2011-12-21 06:00,21,1.3112,1.3119,1.3112,1.3119,50
,2011-12-21 07:00,21,1.3076,1.3076,1.3064,1.3064,32
,2011-12-21 08:00,21,1.3075,1.3075,1.3075,1.3075,1
,2011-12-21 09:00,21,1.3082,1.3083,1.3074,1.3074,3
,2011-12-21 09:30,21,1.3075,1.3075,1.3075,1.3075,4
,2011-12-21 10:00,21,1.3071,1.3071,1.3058,1.3058,18
,2011-12-21 10:30,21,1.3063,1.3068,1.3063,1.3063,30
,2011-12-21 11:00,21,1.3068,1.3079,1.3068,1.3079,2
,2011-12-21 11:30,21,1.3084,1.3084,1.3084,1.3084,15
,2011-12-21 13:00,21,1.3092,1.3092,1.3092,1.3092,2
,2011-12-21 20:00,22,1.3069,1.3069,1.3067,1.3067,2
,2011-12-22 00:30,22,1.3089,1.3089,1.3089,1.3089,2
,2011-12-22 01:30,22,1.3103,1.3103,1.3096,1.3096,2
,2011-12-22 02:00,22,1.3109,1.3133,1.3109,1.3133,2
,2011-12-22 03:30,22,1.3125,1.3125,1.3125,1.3125,1
,2011-12-22 04:30,22,1.3088,1.3088,1.3072,1.3072,7
,2011-12-22 05:30,22,1.3085,1.3085,1.3085,1.3085,1
,2011-12-22 07:30,22,1.3059,1.306,1.3048,1.3048,7
,2011-12-22 09:30,22,1.3088,1.3088,1.3088,1.3088,1
,2011-12-22 10:00,22,1.3084,1.3084,1.3084,1.3084,5
,2011-12-22 10:30,22,1.3066,1.3066,1.3066,1.3066,1
,2011-12-22 11:00,22,1.3066,1.3066,1.3066,1.3066,5
,2011-12-22 11:30,22,1.3083,1.3083,1.3083,1.3083,1
,2011-12-22 12:00,22,1.3073,1.3073,1.3073,1.3073,1
,2011-12-22 13:00,22,1.3077,1.3079,1.3077,1.3079,2
,2011-12-22 22:00,23,1.3101,1.3101,1.3101,1.3101,1
,2011-12-23 00:00,23,1.3094,1.3094,1.3094,1.3094,1
,2011-12-23 00:30,23,1.311,1.311,1.311,1.311,2
,2011-12-23 01:30,23,1.311,1.311,1.311,1.311,1
,2011-12-23 03:00,23,1.3098,1.3098,1.3098,1.3098,2
,2011-12-23 05:30,23,1.3097,1.3097,1.3097,1.3097,1
,2011-12-23 07:00,23,1.309,1.309,1.309,1.309,1
,2011-12-23 08:00,23,1.3075,1.3075,1.3075,1.3075,1
,2011-12-23 08:30,23,1.3068,1.3068,1.3068,1.3068,6
,2011-12-23 09:30,23,1.3062,1.3062,1.3061,1.3061,4
,2011-12-23 10:30,23,1.3065,1.3065,1.3065,1.3065,1
,2011-12-27 10:00,27,1.3101,1.3101,1.3101,1.3101,3
,2011-12-27 10:30,27,1.3102,1.3104,1.3102,1.3104,3
,2011-12-27 18:00,28,1.3096,1.3101,1.3096,1.3101,3
,2011-12-28 03:30,28,1.31,1.31,1.3098,1.3098,3
,2011-12-28 04:00,28,1.3106,1.3107,1.3106,1.3107,2
,2011-12-28 06:00,28,1.31,1.31,1.31,1.31,1
,2011-12-28 07:00,28,1.31,1.31,1.31,1.31,1
,2011-12-28 08:00,28,1.3102,1.3102,1.3049,1.3049,9
,2011-12-28 08:30,28,1.3035,1.3035,1.2998,1.3021,23
,2011-12-28 09:00,28,1.3018,1.3021,1.3018,1.3021,4
,2011-12-28 09:30,28,1.2982,1.2982,1.298,1.298,8
,2011-12-28 10:00,28,1.2971,1.3,1.2971,1.3,101
,2011-12-28 10:30,28,1.2971,1.2971,1.2956,1.2956,3
,2011-12-28 11:00,28,1.2953,1.2969,1.2953,1.2959,17
,2011-12-28 11:30,28,1.2965,1.2967,1.2963,1.2967,14
,2011-12-28 12:00,28,1.2965,1.2965,1.2959,1.2959,5
,2011-12-28 14:30,28,1.2967,1.2967,1.2967,1.2967,1
,2011-12-28 19:00,29,1.2933,1.2933,1.2933,1.2933,1
,2011-12-28 19:30,29,1.2951,1.2951,1.2951,1.2951,1
,2011-12-28 23:30,29,1.2957,1.2957,1.2957,1.2957,1
,2011-12-29 02:00,29,1.2948,1.2948,1.2948,1.2948,1
,2011-12-29 04:00,29,1.2939,1.2939,1.2931,1.2935,121
,2011-12-29 04:30,29,1.2928,1.2928,1.2923,1.2923,2
,2011-12-29 05:00,29,1.2933,1.2933,1.2933,1.2933,1
,2011-12-29 05:30,29,1.2918,1.2918,1.2897,1.2897,13
,2011-12-29 06:30,29,1.291,1.2914,1.291,1.2914,2
,2011-12-29 07:00,29,1.2918,1.2924,1.2915,1.2915,7
,2011-12-29 07:30,29,1.2921,1.2921,1.2921,1.2921,1
,2011-12-29 08:00,29,1.2923,1.2923,1.2922,1.2922,2
,2011-12-29 09:00,29,1.2949,1.2949,1.2943,1.2943,3
,2011-12-29 09:30,29,1.295,1.295,1.295,1.295,1
,2011-12-29 10:00,29,1.2951,1.2951,1.2951,1.2951,1
,2011-12-29 11:00,29,1.2982,1.2982,1.2982,1.2982,1
,2011-12-29 13:00,29,1.2967,1.2967,1.2967,1.2967,15
,2011-12-29 14:30,29,1.298,1.298,1.298,1.298,1
,2011-12-29 15:00,29,1.2992,1.2993,1.2981,1.2981,6
,2011-12-29 15:30,29,1.2995,1.2995,1.2995,1.2995,1
,2011-12-30 02:30,30,1.294,1.294,1.2939,1.2939,2
,2011-12-30 03:00,30,1.2944,1.2944,1.2944,1.2944,1
,2011-12-30 05:30,30,1.2968,1.2968,1.2968,1.2968,2
,2011-12-30 07:00,30,1.2971,1.2988,1.2968,1.2988,6
,2011-12-30 07:30,30,1.2984,1.2984,1.2984,1.2984,1
,2011-12-30 08:30,30,1.3,1.3003,1.3,1.3003,2
,2011-12-30 09:30,30,1.3015,1.3015,1.3015,1.3015,1
,2011-12-30 10:00,30,1.302,1.302,1.3016,1.3016,11
,2011-12-30 10:30,30,1.2998,1.2998,1.2998,1.2998,1
,2011-12-30 11:00,30,1.3001,1.3001,1.3001,1.3001,1
,2011-12-30 12:00,30,1.298,1.298,1.298,1.298,1
,2011-12-30 13:30,30,1.2966,1.2966,1.2958,1.296,3
,2011-12-30 15:00,30,1.2962,1.2968,1.2962,1.2968,3
,2012-01-03 05:00,3,1.307,1.307,1.307,1.307,1
,2012-01-03 08:30,3,1.3056,1.3056,1.305,1.305,35
,2012-01-03 09:00,3,1.309,1.309,1.309,1.309,1
,2012-01-03 10:00,3,1.3073,1.3081,1.3073,1.3081,3
,2012-01-03 10:30,3,1.3079,1.3079,1.3076,1.3076,7
,2012-01-03 11:30,3,1.3071,1.3071,1.3071,1.3071,5
,2012-01-03 12:30,3,1.3084,1.3084,1.3084,1.3084,1
,2012-01-03 13:30,3,1.3075,1.3075,1.3075,1.3075,6
,2012-01-03 14:00,3,1.308,1.308,1.308,1.308,8
,2012-01-03 15:30,3,1.3086,1.3086,1.3086,1.3086,1
,2012-01-03 20:00,4,1.3071,1.3071,1.3071,1.3071,3
,2012-01-04 04:30,4,1.3046,1.3046,1.3046,1.3046,5
,2012-01-04 05:30,4,1.3012,1.3012,1.3012,1.3012,1
,2012-01-04 06:30,4,1.3,1.3004,1.2997,1.3002,9
,2012-01-04 07:00,4,1.2975,1.2981,1.2971,1.2981,9
,2012-01-04 07:30,4,1.2964,1.2964,1.2964,1.2964,1
,2012-01-04 09:30,4,1.2935,1.2936,1.2922,1.2932,15
,2012-01-04 10:00,4,1.2942,1.2942,1.2942,1.2942,1
,2012-01-04 11:30,4,1.296,1.2968,1.296,1.2968,2
,2012-01-04 12:00,4,1.2968,1.297,1.2966,1.2966,12
,2012-01-04 12:30,4,1.2971,1.2971,1.2971,1.2971,1
,2012-01-04 15:00,4,1.2969,1.2969,1.2969,1.2969,2
,2012-01-04 17:00,5,1.2968,1.2968,1.2968,1.2968,3
,2012-01-04 17:30,5,1.2955,1.2955,1.2955,1.2955,1
,2012-01-04 19:00,5,1.2945,1.2945,1.2945,1.2945,1
,2012-01-04 21:00,5,1.2948,1.2948,1.2948,1.2948,3
,2012-01-05 00:00,5,1.2944,1.2944,1.2944,1.2944,2
,2012-01-05 01:00,5,1.2938,1.2949,1.2936,1.2948,9
,2012-01-05 01:30,5,1.296,1.296,1.296,1.296,4
,2012-01-05 02:00,5,1.2962,1.2965,1.2947,1.2947,7
,2012-01-05 02:30,5,1.2938,1.2938,1.2897,1.2897,18
,2012-01-05 03:00,5,1.2898,1.2898,1.289,1.289,2
,2012-01-05 03:30,5,1.2882,1.2882,1.2882,1.2882,1
,2012-01-05 04:00,5,1.2867,1.2874,1.2867,1.2874,4
,2012-01-05 06:00,5,1.2848,1.2848,1.2848,1.2848,1
,2012-01-05 06:30,5,1.2865,1.2867,1.2863,1.2865,6
,2012-01-05 07:00,5,1.286,1.2868,1.2844,1.2868,6
,2012-01-05 07:30,5,1.2836,1.2838,1.2836,1.2838,2
,2012-01-05 08:00,5,1.2837,1.2843,1.2831,1.2835,49
,2012-01-05 08:30,5,1.2833,1.2833,1.281,1.283,13
,2012-01-05 09:00,5,1.2816,1.2816,1.2816,1.2816,1
,2012-01-05 09:30,5,1.2819,1.2819,1.2819,1.2819,1
,2012-01-05 10:00,5,1.2811,1.2814,1.2807,1.2807,61
,2012-01-05 10:30,5,1.2818,1.2818,1.2818,1.2818,1
,2012-01-05 11:00,5,1.2809,1.2809,1.2806,1.2809,5
,2012-01-05 11:30,5,1.2819,1.2819,1.2819,1.2819,1
,2012-01-05 12:00,5,1.2819,1.2819,1.2813,1.2814,5
,2012-01-05 12:30,5,1.2813,1.2813,1.2812,1.2812,9
,2012-01-05 13:00,5,1.2813,1.2813,1.2812,1.2812,6
,2012-01-05 13:30,5,1.281,1.281,1.281,1.281,40
,2012-01-05 15:00,5,1.2812,1.2812,1.28,1.28,18
,2012-01-05 23:00,6,1.28,1.28,1.28,1.28,1
,2012-01-06 00:00,6,1.28,1.28,1.28,1.28,1
,2012-01-06 01:00,6,1.281,1.2814,1.281,1.2814,3
,2012-01-06 02:00,6,1.2806,1.2806,1.2806,1.2806,1
,2012-01-06 03:00,6,1.283,1.283,1.283,1.283,1
,2012-01-06 04:00,6,1.2825,1.2825,1.2825,1.2825,1
,2012-01-06 05:30,6,1.2821,1.2821,1.2821,1.2821,1
,2012-01-06 07:00,6,1.281,1.281,1.281,1.281,1
,2012-01-06 07:30,6,1.2798,1.2798,1.2754,1.2762,53
,2012-01-06 08:00,6,1.278,1.2781,1.2773,1.2781,9
,2012-01-06 08:30,6,1.2744,1.2744,1.2727,1.2736,7
,2012-01-06 09:00,6,1.2741,1.2741,1.2741,1.2741,1
,2012-01-06 09:30,6,1.273,1.273,1.273,1.273,2
,2012-01-06 10:00,6,1.2737,1.2737,1.2737,1.2737,3
,2012-01-06 11:30,6,1.2735,1.2735,1.2735,1.2735,1
,2012-01-06 13:30,6,1.2753,1.2755,1.2753,1.2755,4
,2012-01-06 14:00,6,1.2744,1.2744,1.2739,1.2739,50
,2012-01-06 15:00,6,1.2742,1.2742,1.2742,1.2742,2
,2012-01-08 17:30,9,1.269,1.27,1.269,1.27,58
,2012-01-08 18:00,9,1.27,1.27,1.27,1.27,1
,2012-01-08 18:30,9,1.27,1.27,1.27,1.27,1
,2012-01-08 23:00,9,1.2713,1.2733,1.2713,1.2733,2
,2012-01-09 00:30,9,1.2738,1.2738,1.2738,1.2738,1
,2012-01-09 01:00,9,1.2743,1.2743,1.2743,1.2743,1
,2012-01-09 01:30,9,1.275,1.275,1.275,1.275,1
,2012-01-09 02:00,9,1.2765,1.2766,1.2765,1.2766,2
,2012-01-09 02:30,9,1.2779,1.2788,1.2779,1.2786,4
,2012-01-09 03:00,9,1.2781,1.2781,1.2781,1.2781,1
,2012-01-09 04:30,9,1.28,1.28,1.2785,1.2785,3
,2012-01-09 05:00,9,1.277,1.277,1.277,1.277,2
,2012-01-09 05:30,9,1.2792,1.2792,1.2792,1.2792,1
,2012-01-09 06:00,9,1.2786,1.2786,1.2779,1.2779,21
,2012-01-09 07:00,9,1.2762,1.2762,1.2762,1.2762,1
,2012-01-09 07:30,9,1.2765,1.2765,1.2765,1.2765,1
,2012-01-09 08:30,9,1.2754,1.2754,1.2754,1.2754,20
,2012-01-09 10:30,9,1.2765,1.2765,1.2765,1.2765,2
,2012-01-09 13:00,9,1.2772,1.2772,1.2772,1.2772,1
,2012-01-09 14:00,9,1.2781,1.2781,1.2781,1.2781,11
,2012-01-09 14:30,9,1.2784,1.2791,1.2784,1.2787,27
,2012-01-09 15:00,9,1.2783,1.2783,1.2783,1.2783,17
,2012-01-10 00:00,10,1.2803,1.2803,1.2803,1.2803,1
,2012-01-10 02:00,10,1.278,1.278,1.278,1.278,1
,2012-01-10 02:30,10,1.2786,1.2786,1.2786,1.2786,1
,2012-01-10 03:00,10,1.2785,1.2805,1.2785,1.2805,2
,2012-01-10 04:00,10,1.2818,1.2818,1.2818,1.2818,1
,2012-01-10 05:00,10,1.2811,1.2811,1.2811,1.2811,2
,2012-01-10 06:30,10,1.2818,1.2818,1.2818,1.2818,1
,2012-01-10 07:00,10,1.2827,1.283,1.2826,1.2826,6
,2012-01-10 08:00,10,1.2811,1.2811,1.28,1.28,112
,2012-01-10 08:30,10,1.281,1.2813,1.2792,1.2798,114
,2012-01-10 09:30,10,1.279,1.2797,1.2785,1.2787,99
,2012-01-10 10:30,10,1.2794,1.2797,1.2792,1.2792,61
,2012-01-10 11:00,10,1.2792,1.2801,1.2784,1.2784,48
,2012-01-10 11:30,10,1.278,1.2784,1.278,1.278,108
,2012-01-10 13:30,10,1.2801,1.2801,1.2801,1.2801,1
,2012-01-10 15:30,10,1.2785,1.2785,1.2785,1.2785,1
,2012-01-10 17:30,11,1.277,1.277,1.277,1.277,1
,2012-01-10 18:00,11,1.2766,1.2768,1.2766,1.2768,3
,2012-01-10 18:30,11,1.2767,1.2767,1.2767,1.2767,1
,2012-01-10 19:00,11,1.2748,1.2748,1.2748,1.2748,1
,2012-01-10 19:30,11,1.2761,1.2761,1.2761,1.2761,6
,2012-01-10 20:00,11,1.2766,1.2766,1.2764,1.2764,18
,2012-01-10 20:30,11,1.2759,1.2759,1.2759,1.2759,4
,2012-01-10 23:00,11,1.2754,1.2754,1.2754,1.2754,1
,2012-01-11 01:30,11,1.2773,1.2773,1.2773,1.2773,1
,2012-01-11 03:00,11,1.2798,1.28,1.2798,1.28,3
,2012-01-11 03:30,11,1.2788,1.2788,1.2788,1.2788,1
,2012-01-11 04:00,11,1.2782,1.2782,1.2768,1.2768,2
,2012-01-11 05:00,11,1.2758,1.2758,1.2742,1.2742,5
,2012-01-11 05:30,11,1.2714,1.2714,1.2714,1.2714,1
,2012-01-11 06:00,11,1.2707,1.272,1.27,1.272,19
,2012-01-11 06:30,11,1.2716,1.2731,1.2708,1.2731,4
,2012-01-11 07:00,11,1.273,1.2737,1.2718,1.2718,5
,2012-01-11 07:30,11,1.2718,1.2718,1.2718,1.2718,1
,2012-01-11 08:00,11,1.2722,1.2726,1.2722,1.2726,3
,2012-01-11 08:30,11,1.27,1.2709,1.2688,1.2688,12
,2012-01-11 09:00,11,1.2688,1.2688,1.2688,1.2688,11
,2012-01-11 09:30,11,1.2694,1.2705,1.2694,1.2705,2
,2012-01-11 10:00,11,1.2684,1.2684,1.2684,1.2684,10
,2012-01-11 10:30,11,1.27,1.27,1.27,1.27,3
,2012-01-11 11:00,11,1.2691,1.2691,1.2691,1.2691,6
,2012-01-11 11:30,11,1.2698,1.272,1.2698,1.272,14
,2012-01-11 12:00,11,1.2719,1.2719,1.2719,1.2719,2
,2012-01-11 12:30,11,1.2716,1.2716,1.2716,1.2716,1
,2012-01-11 14:30,11,1.2719,1.272,1.2719,1.272,3
,2012-01-11 15:30,11,1.272,1.272,1.272,1.272,1
,2012-01-11 19:30,12,1.2717,1.2717,1.2717,1.2717,3
,2012-01-11 20:00,12,1.2735,1.2735,1.2735,1.2735,1
,2012-01-11 20:30,12,1.274,1.274,1.274,1.274,1
,2012-01-12 01:30,12,1.2718,1.2718,1.2718,1.2718,1
,2012-01-12 03:00,12,1.2741,1.2745,1.2741,1.2745,2
,2012-01-12 06:00,12,1.2765,1.2787,1.2765,1.2783,4
,2012-01-12 07:00,12,1.2768,1.2768,1.2752,1.2752,23
,2012-01-12 07:30,12,1.2736,1.2736,1.2736,1.2736,1
,2012-01-12 08:00,12,1.2786,1.2792,1.2785,1.2792,5
,2012-01-12 08:30,12,1.2811,1.2828,1.2807,1.2821,111
,2012-01-12 09:00,12,1.2845,1.2845,1.2821,1.2821,6
,2012-01-12 09:30,12,1.2816,1.2816,1.2816,1.2816,1
,2012-01-12 10:00,12,1.2822,1.2822,1.2819,1.2819,5
,2012-01-12 10:30,12,1.2831,1.2834,1.2831,1.2834,3
,2012-01-12 11:00,12,1.2837,1.2839,1.2837,1.2839,3
,2012-01-12 12:00,12,1.2849,1.2849,1.2849,1.2849,2
,2012-01-12 12:30,12,1.2839,1.2839,1.2836,1.2836,4
,2012-01-12 13:30,12,1.2839,1.2839,1.2839,1.2839,1
,2012-01-12 21:00,13,1.283,1.283,1.283,1.283,1
,2012-01-12 23:30,13,1.285,1.285,1.285,1.285,1
,2012-01-13 00:00,13,1.2865,1.2891,1.2865,1.2874,14
,2012-01-13 01:00,13,1.2878,1.2878,1.2878,1.2878,1
,2012-01-13 01:30,13,1.2865,1.2865,1.2865,1.2865,3
,2012-01-13 02:00,13,1.2851,1.2851,1.2851,1.2851,1
,2012-01-13 02:30,13,1.2872,1.2872,1.2872,1.2872,1
,2012-01-13 03:00,13,1.2845,1.2845,1.2839,1.2839,2
,2012-01-13 04:00,13,1.281,1.281,1.281,1.281,1
,2012-01-13 04:30,13,1.2803,1.2803,1.2795,1.2795,2
,2012-01-13 05:30,13,1.2808,1.2808,1.2794,1.2794,4
,2012-01-13 06:00,13,1.2781,1.2799,1.2781,1.2799,19
,2012-01-13 07:30,13,1.2802,1.2802,1.274,1.274,25
,2012-01-13 08:00,13,1.2701,1.2706,1.27,1.2706,5
,2012-01-13 08:30,13,1.27,1.2706,1.27,1.2706,4
,2012-01-13 09:00,13,1.269,1.269,1.2645,1.2664,45
,2012-01-13 09:30,13,1.2675,1.2686,1.2661,1.2686,22
,2012-01-13 10:00,13,1.268,1.2693,1.268,1.2691,11
,2012-01-13 10:30,13,1.2688,1.2705,1.2688,1.2705,8
,2012-01-13 11:00,13,1.2681,1.2682,1.2681,1.2682,5
,2012-01-13 12:00,13,1.2676,1.2676,1.2666,1.2666,3
,2012-01-13 12:30,13,1.2668,1.2673,1.2668,1.2673,2
,2012-01-13 13:00,13,1.2675,1.2685,1.2675,1.2685,3
,2012-01-13 13:30,13,1.2683,1.2686,1.2681,1.2681,24
,2012-01-13 14:00,13,1.2687,1.2687,1.2687,1.2687,1
,2012-01-13 14:30,13,1.2686,1.2696,1.2686,1.2695,3
,2012-01-15 17:30,17,1.2658,1.2658,1.2658,1.2658,1
,2012-01-15 18:00,17,1.2665,1.2665,1.2665,1.2665,1
,2012-01-16 01:00,17,1.2666,1.2666,1.2666,1.2666,1
,2012-01-16 02:00,17,1.267,1.2688,1.267,1.2681,12
,2012-01-16 02:30,17,1.2688,1.2688,1.2666,1.2666,3
,2012-01-16 04:00,17,1.2666,1.2666,1.2666,1.2666,2
,2012-01-16 05:00,17,1.2687,1.2687,1.268,1.268,2
,2012-01-16 08:30,17,1.2679,1.2679,1.2674,1.2674,10
,2012-01-16 10:00,17,1.2686,1.2688,1.2686,1.2688,12
,2012-01-16 18:30,17,1.2696,1.2696,1.2696,1.2696,2
,2012-01-16 19:00,17,1.2694,1.2694,1.2694,1.2694,4
,2012-01-16 19:30,17,1.2699,1.2699,1.2699,1.2699,1
,2012-01-16 20:30,17,1.2735,1.2738,1.2735,1.2738,13
,2012-01-16 21:30,17,1.2748,1.2748,1.2748,1.2748,2
,2012-01-16 22:00,17,1.275,1.275,1.275,1.275,1
,2012-01-17 01:00,17,1.2768,1.2768,1.2758,1.2758,5
,2012-01-17 01:30,17,1.2759,1.2764,1.2759,1.2764,3
,2012-01-17 03:00,17,1.2778,1.2778,1.2778,1.2778,4
,2012-01-17 04:00,17,1.2795,1.2822,1.2795,1.2799,8
,2012-01-17 04:30,17,1.2791,1.2791,1.2791,1.2791,1
,2012-01-17 05:30,17,1.2791,1.2791,1.2785,1.2785,4
,2012-01-17 06:00,17,1.28,1.2803,1.2799,1.2803,6
,2012-01-17 06:30,17,1.28,1.2817,1.28,1.2817,23
,2012-01-17 07:00,17,1.2807,1.2807,1.2807,1.2807,2
,2012-01-17 07:30,17,1.2775,1.2775,1.2744,1.2744,38
,2012-01-17 08:30,17,1.2724,1.2734,1.2724,1.2734,2
,2012-01-17 09:30,17,1.2744,1.2754,1.2744,1.2747,9
,2012-01-17 10:00,17,1.2755,1.2755,1.2755,1.2755,1
,2012-01-17 10:30,17,1.2754,1.2754,1.2752,1.2752,12
,2012-01-17 11:00,17,1.275,1.276,1.275,1.276,6
,2012-01-17 11:30,17,1.274,1.2742,1.274,1.2742,2
,2012-01-17 12:30,17,1.2746,1.2746,1.2746,1.2746,1
,2012-01-17 13:00,17,1.2752,1.2754,1.2752,1.2754,2
,2012-01-17 14:00,17,1.2736,1.2736,1.2736,1.2736,1
,2012-01-17 14:30,17,1.2736,1.2742,1.2736,1.2742,3
,2012-01-17 15:00,17,1.2745,1.2747,1.2744,1.2747,7
,2012-01-17 15:30,17,1.2747,1.2747,1.2747,1.2747,9
,2012-01-17 17:00,18,1.2755,1.2755,1.2755,1.2755,3
,2012-01-17 18:30,18,1.2769,1.2769,1.2769,1.2769,2
,2012-01-17 19:00,18,1.2769,1.2773,1.2769,1.2773,8
,2012-01-17 19:30,18,1.2765,1.2765,1.2765,1.2765,1
,2012-01-17 23:30,18,1.2776,1.2776,1.2776,1.2776,1
,2012-01-18 00:00,18,1.2774,1.2774,1.2774,1.2774,2
,2012-01-18 01:00,18,1.2785,1.2785,1.2785,1.2785,1
,2012-01-18 01:30,18,1.28,1.281,1.28,1.281,6
,2012-01-18 02:00,18,1.2784,1.2784,1.278,1.278,2
,2012-01-18 02:30,18,1.2759,1.2759,1.2759,1.2759,10
,2012-01-18 03:00,18,1.2785,1.2793,1.2785,1.2793,2
,2012-01-18 03:30,18,1.2814,1.2817,1.2805,1.2806,27
,2012-01-18 04:00,18,1.2835,1.284,1.2835,1.284,9
,2012-01-18 04:30,18,1.2848,1.2848,1.2832,1.2838,6
,2012-01-18 05:00,18,1.2837,1.2837,1.2819,1.2819,4
,2012-01-18 06:00,18,1.2829,1.2829,1.2829,1.2829,1
,2012-01-18 07:00,18,1.284,1.284,1.284,1.284,15
,2012-01-18 07:30,18,1.2823,1.2823,1.282,1.282,14
,2012-01-18 08:00,18,1.2832,1.2832,1.2832,1.2832,2
,2012-01-18 08:30,18,1.2829,1.2848,1.2828,1.2843,12
,2012-01-18 09:00,18,1.2848,1.2848,1.2836,1.2836,2
,2012-01-18 09:30,18,1.2843,1.2844,1.2828,1.2828,5
,2012-01-18 10:00,18,1.2825,1.2825,1.2825,1.2825,1
,2012-01-18 10:30,18,1.2825,1.2825,1.2825,1.2825,1
,2012-01-18 11:30,18,1.2865,1.2865,1.2857,1.2859,9
,2012-01-18 12:00,18,1.286,1.286,1.286,1.286,1
,2012-01-18 12:30,18,1.2865,1.2865,1.2865,1.2865,1
,2012-01-18 14:00,18,1.2852,1.2858,1.2852,1.2858,4
,2012-01-18 14:30,18,1.2864,1.2869,1.2864,1.2869,3
,2012-01-18 15:00,18,1.2863,1.2863,1.2863,1.2863,1
,2012-01-18 15:30,18,1.2872,1.288,1.2872,1.288,13
,2012-01-18 17:00,19,1.2864,1.2864,1.2864,1.2864,1
,2012-01-18 18:00,19,1.288,1.288,1.288,1.288,44
,2012-01-18 18:30,19,1.2868,1.2868,1.2868,1.2868,1
,2012-01-18 21:30,19,1.2882,1.2882,1.2882,1.2882,1
,2012-01-19 00:00,19,1.287,1.287,1.287,1.287,1
,2012-01-19 01:30,19,1.2858,1.2858,1.2858,1.2858,1
,2012-01-19 02:30,19,1.2899,1.2899,1.2899,1.2899,1
,2012-01-19 03:00,19,1.29,1.29,1.29,1.29,2
,2012-01-19 03:30,19,1.2905,1.2912,1.2902,1.2909,12
,2012-01-19 04:00,19,1.2897,1.2897,1.2897,1.2897,1
,2012-01-19 05:00,19,1.292,1.292,1.2913,1.2913,8
,2012-01-19 05:30,19,1.2921,1.2921,1.2921,1.2921,2
,2012-01-19 06:00,19,1.292,1.292,1.292,1.292,1
,2012-01-19 06:30,19,1.2923,1.2931,1.2923,1.2928,46
,2012-01-19 07:00,19,1.2924,1.2924,1.292,1.292,4
,2012-01-19 07:30,19,1.2926,1.2926,1.2926,1.2926,1
,2012-01-19 08:00,19,1.2909,1.2909,1.2909,1.2909,1
,2012-01-19 08:30,19,1.29,1.2905,1.29,1.2905,2
,2012-01-19 09:00,19,1.2892,1.2895,1.2891,1.2895,59
,2012-01-19 09:30,19,1.2898,1.291,1.2895,1.291,4
,2012-01-19 10:00,19,1.2905,1.2905,1.2905,1.2905,1
,2012-01-19 10:30,19,1.2919,1.2947,1.2919,1.2947,7
,2012-01-19 11:00,19,1.2945,1.2945,1.2933,1.2933,7
,2012-01-19 11:30,19,1.2931,1.2938,1.2928,1.2938,7
,2012-01-19 12:00,19,1.2942,1.295,1.2942,1.295,4
,2012-01-19 13:30,19,1.2946,1.2946,1.2941,1.2941,98
,2012-01-19 14:00,19,1.2949,1.2965,1.2949,1.2964,4
,2012-01-19 14:30,19,1.2975,1.2975,1.2975,1.2975,1
,2012-01-19 15:00,19,1.2961,1.2972,1.2961,1.2972,2
,2012-01-19 15:30,19,1.298,1.299,1.298,1.299,2
,2012-01-19 17:30,20,1.2976,1.2976,1.2976,1.2976,2
,2012-01-19 19:30,20,1.297,1.297,1.297,1.297,2
,2012-01-19 20:30,20,1.2966,1.2966,1.2966,1.2966,1
,2012-01-19 21:00,20,1.2971,1.2971,1.2971,1.2971,5
,2012-01-19 21:30,20,1.2969,1.2975,1.2969,1.2975,4
,2012-01-20 01:30,20,1.2994,1.2994,1.2994,1.2994,2
,2012-01-20 02:00,20,1.2974,1.2974,1.2958,1.296,4
,2012-01-20 02:30,20,1.294,1.2942,1.2938,1.2938,4
,2012-01-20 03:00,20,1.2934,1.2934,1.2934,1.2934,1
,2012-01-20 04:00,20,1.2914,1.2914,1.2912,1.2912,2
,2012-01-20 04:30,20,1.2933,1.2933,1.2933,1.2933,1
,2012-01-20 06:00,20,1.2912,1.2912,1.2912,1.2912,8
,2012-01-20 06:30,20,1.2927,1.2927,1.2922,1.2927,6
,2012-01-20 07:00,20,1.292,1.292,1.292,1.292,1
,2012-01-20 07:30,20,1.2907,1.2919,1.2907,1.2919,3
,2012-01-20 08:00,20,1.2925,1.2934,1.2925,1.2934,2
,2012-01-20 08:30,20,1.2923,1.2937,1.2923,1.2937,2
,2012-01-20 09:00,20,1.2917,1.2956,1.2917,1.2956,3
,2012-01-20 09:30,20,1.294,1.2941,1.2933,1.2933,5
,2012-01-20 10:00,20,1.2934,1.2946,1.2934,1.2946,3
,2012-01-20 10:30,20,1.2947,1.2952,1.2942,1.2952,11
,2012-01-20 11:00,20,1.296,1.296,1.2954,1.2954,4
,2012-01-20 11:30,20,1.2943,1.2944,1.2941,1.2941,10
,2012-01-20 13:00,20,1.2932,1.2932,1.2932,1.2932,7
,2012-01-20 13:30,20,1.2937,1.2937,1.2933,1.2933,3
,2012-01-20 15:00,20,1.2945,1.2945,1.2945,1.2945,1
,2012-01-20 15:30,20,1.2948,1.2948,1.2948,1.2948,1
,2012-01-22 18:00,23,1.2902,1.2902,1.2902,1.2902,1
,2012-01-23 01:00,23,1.2911,1.2911,1.2903,1.2903,4
,2012-01-23 02:00,23,1.2921,1.2931,1.2921,1.2931,2
,2012-01-23 04:00,23,1.294,1.294,1.2934,1.2934,2
,2012-01-23 04:30,23,1.2962,1.2975,1.2962,1.2975,4
,2012-01-23 05:00,23,1.2994,1.3008,1.2994,1.3008,7
,2012-01-23 05:30,23,1.3001,1.302,1.3001,1.302,2
,2012-01-23 06:00,23,1.3005,1.3005,1.3005,1.3005,20
,2012-01-23 07:00,23,1.303,1.303,1.303,1.303,5
,2012-01-23 07:30,23,1.3029,1.3029,1.3028,1.3028,8
,2012-01-23 08:00,23,1.3027,1.3037,1.3027,1.3037,2
,2012-01-23 08:30,23,1.3035,1.3043,1.3034,1.3043,4
,2012-01-23 09:30,23,1.3052,1.3053,1.3052,1.3053,4
,2012-01-23 10:00,23,1.305,1.305,1.305,1.305,2
,2012-01-23 10:30,23,1.3045,1.3045,1.3045,1.3045,2
,2012-01-23 11:00,23,1.3034,1.3034,1.3023,1.3023,2
,2012-01-23 12:30,23,1.3025,1.3026,1.3024,1.3024,4
,2012-01-23 13:00,23,1.302,1.302,1.3019,1.3019,5
,2012-01-23 13:30,23,1.3029,1.3029,1.3029,1.3029,1
,2012-01-23 15:00,23,1.3039,1.3043,1.3039,1.3043,3
,2012-01-23 18:00,24,1.3038,1.3038,1.303,1.303,2
,2012-01-24 01:00,24,1.3022,1.3022,1.3022,1.3022,1
,2012-01-24 01:30,24,1.3027,1.3049,1.3027,1.3049,4
,2012-01-24 02:00,24,1.3045,1.3045,1.3045,1.3045,1
,2012-01-24 02:30,24,1.3033,1.3033,1.3033,1.3033,1
,2012-01-24 03:00,24,1.3021,1.3071,1.3021,1.3071,12
,2012-01-24 03:30,24,1.3043,1.3043,1.3017,1.3017,9
,2012-01-24 06:30,24,1.3013,1.3013,1.3,1.3,6
,2012-01-24 07:00,24,1.3011,1.3011,1.3011,1.3011,10
,2012-01-24 07:30,24,1.2972,1.2973,1.2972,1.2973,6
,2012-01-24 08:00,24,1.2967,1.2967,1.2967,1.2967,1
,2012-01-24 08:30,24,1.298,1.298,1.2971,1.298,3
,2012-01-24 09:00,24,1.2993,1.2993,1.2993,1.2993,1
,2012-01-24 09:30,24,1.2993,1.2993,1.2993,1.2993,1
,2012-01-24 10:00,24,1.2997,1.301,1.2994,1.301,6
,2012-01-24 10:30,24,1.3015,1.3015,1.3012,1.3015,16
,2012-01-24 11:00,24,1.3024,1.3024,1.3021,1.3021,8
,2012-01-24 11:30,24,1.3024,1.3024,1.3024,1.3024,11
,2012-01-24 12:00,24,1.3029,1.3029,1.3025,1.3025,2
,2012-01-24 12:30,24,1.3024,1.303,1.3024,1.303,4
,2012-01-24 14:30,24,1.3033,1.3033,1.3033,1.3033,1
,2012-01-24 15:30,24,1.3038,1.3044,1.3038,1.3044,6
,2012-01-24 18:00,25,1.3046,1.3046,1.3046,1.3046,5
,2012-01-24 21:30,25,1.3029,1.3031,1.3029,1.303,8
,2012-01-25 01:00,25,1.3041,1.3041,1.3041,1.3041,1
,2012-01-25 01:30,25,1.3038,1.3038,1.3038,1.3038,3
,2012-01-25 03:30,25,1.3024,1.3024,1.3016,1.3016,2
,2012-01-25 04:00,25,1.2992,1.2992,1.2992,1.2992,1
,2012-01-25 05:00,25,1.2984,1.299,1.2984,1.299,4
,2012-01-25 05:30,25,1.2966,1.2966,1.2966,1.2966,1
,2012-01-25 06:00,25,1.2955,1.2956,1.295,1.2953,7
,2012-01-25 06:30,25,1.2941,1.2952,1.2941,1.2952,7
,2012-01-25 07:00,25,1.2949,1.2949,1.2949,1.2949,1
,2012-01-25 08:30,25,1.2961,1.2961,1.2961,1.2961,5
,2012-01-25 09:00,25,1.2975,1.2975,1.2974,1.2974,10
,2012-01-25 11:00,25,1.3003,1.303,1.3003,1.303,5
,2012-01-25 11:30,25,1.3007,1.3052,1.3007,1.3052,6
,2012-01-25 12:00,25,1.3068,1.3105,1.3068,1.31,21
,2012-01-25 12:30,25,1.3104,1.3104,1.3095,1.3095,21
,2012-01-25 13:00,25,1.3058,1.307,1.3058,1.307,2
,2012-01-25 13:30,25,1.307,1.3077,1.307,1.3077,2
,2012-01-25 14:00,25,1.3104,1.3104,1.3104,1.3104,1
,2012-01-25 14:30,25,1.3122,1.3128,1.3122,1.3128,2
,2012-01-25 18:00,26,1.3112,1.3112,1.3112,1.3112,5
,2012-01-25 19:00,26,1.3112,1.3112,1.3112,1.3112,5
,2012-01-25 20:00,26,1.3111,1.3111,1.3111,1.3111,1
,2012-01-25 21:00,26,1.3121,1.3121,1.312,1.312,7
,2012-01-25 23:30,26,1.312,1.312,1.312,1.312,2
,2012-01-26 00:30,26,1.3124,1.3124,1.3124,1.3124,1
,2012-01-26 01:30,26,1.3106,1.3113,1.3106,1.3111,5
,2012-01-26 02:00,26,1.3125,1.3132,1.3125,1.3131,17
,2012-01-26 02:30,26,1.3117,1.3117,1.3117,1.3117,1
,2012-01-26 03:00,26,1.3121,1.3121,1.3121,1.3121,1
,2012-01-26 03:30,26,1.314,1.3174,1.314,1.3174,9
,2012-01-26 04:00,26,1.3177,1.3177,1.3162,1.3162,11
,2012-01-26 04:30,26,1.316,1.316,1.316,1.316,1
,2012-01-26 05:00,26,1.3172,1.3172,1.3168,1.3168,43
,2012-01-26 05:30,26,1.3147,1.3147,1.3147,1.3147,1
,2012-01-26 07:00,26,1.3147,1.3172,1.3147,1.3172,18
,2012-01-26 08:00,26,1.3157,1.3157,1.3157,1.3157,1
,2012-01-26 08:30,26,1.316,1.316,1.316,1.316,1
,2012-01-26 09:00,26,1.3188,1.3188,1.3173,1.3174,5
,2012-01-26 09:30,26,1.3148,1.3157,1.3148,1.3157,3
,2012-01-26 10:00,26,1.317,1.317,1.316,1.3163,11
,2012-01-26 10:30,26,1.317,1.317,1.3157,1.3157,2
,2012-01-26 11:00,26,1.3156,1.3156,1.3156,1.3156,1
,2012-01-26 12:00,26,1.3155,1.3155,1.3155,1.3155,3
,2012-01-26 12:30,26,1.314,1.314,1.3117,1.3117,30
,2012-01-26 13:00,26,1.3105,1.311,1.3105,1.311,11
,2012-01-26 14:00,26,1.3108,1.3108,1.3108,1.3108,1
,2012-01-26 14:30,26,1.3106,1.3106,1.3105,1.3105,10
,2012-01-26 17:00,27,1.3116,1.3116,1.3116,1.3116,3
,2012-01-26 18:00,27,1.3083,1.3083,1.3083,1.3083,1
,2012-01-26 18:30,27,1.3088,1.3088,1.3083,1.3088,3
,2012-01-26 20:00,27,1.3107,1.3107,1.3102,1.3102,20
,2012-01-26 21:00,27,1.3124,1.3124,1.3119,1.3119,4
,2012-01-26 22:00,27,1.3118,1.3119,1.3108,1.3108,4
,2012-01-27 00:00,27,1.3105,1.3108,1.3105,1.3108,2
,2012-01-27 01:30,27,1.3087,1.3092,1.3087,1.3092,8
,2012-01-27 02:30,27,1.31,1.3118,1.31,1.3107,6
,2012-01-27 03:00,27,1.3116,1.3116,1.3116,1.3116,2
,2012-01-27 03:30,27,1.311,1.3138,1.3104,1.3138,9
,2012-01-27 04:00,27,1.315,1.3157,1.3144,1.3144,6
,2012-01-27 04:30,27,1.3146,1.316,1.3144,1.316,10
,2012-01-27 05:30,27,1.3156,1.3156,1.3156,1.3156,1
,2012-01-27 06:30,27,1.3157,1.3157,1.3157,1.3157,1
,2012-01-27 07:30,27,1.3146,1.3146,1.3104,1.3104,4
,2012-01-27 08:30,27,1.3142,1.3147,1.3142,1.3147,2
,2012-01-27 09:00,27,1.3123,1.3123,1.3123,1.3123,8
,2012-01-27 10:00,27,1.3167,1.3188,1.3167,1.3188,7
,2012-01-27 10:30,27,1.3199,1.32,1.3199,1.32,14
,2012-01-27 11:00,27,1.3201,1.3201,1.3189,1.3189,3
,2012-01-27 11:30,27,1.3194,1.3205,1.3192,1.3192,6
,2012-01-27 12:00,27,1.3204,1.3204,1.3204,1.3204,1
,2012-01-27 13:00,27,1.3216,1.3216,1.321,1.321,6
,2012-01-27 14:00,27,1.3213,1.3226,1.3213,1.3226,3
,2012-01-27 14:30,27,1.3221,1.3221,1.3221,1.3221,1
,2012-01-27 15:00,27,1.3225,1.3238,1.3225,1.3238,8
,2012-01-29 19:00,30,1.3188,1.3188,1.3188,1.3188,1
,2012-01-29 19:30,30,1.3184,1.3184,1.3184,1.3184,7
,2012-01-29 20:00,30,1.3185,1.3189,1.3185,1.3189,11
,2012-01-29 20:30,30,1.3188,1.3188,1.3188,1.3188,1
,2012-01-29 21:30,30,1.319,1.319,1.319,1.319,3
,2012-01-29 22:00,30,1.3185,1.3185,1.3181,1.3182,6
,2012-01-29 22:30,30,1.3181,1.3181,1.3181,1.3181,1
,2012-01-29 23:00,30,1.3182,1.3182,1.3182,1.3182,2
,2012-01-29 23:30,30,1.3186,1.3186,1.3184,1.3184,11
,2012-01-30 00:00,30,1.3175,1.3186,1.3175,1.3179,31
,2012-01-30 00:30,30,1.318,1.318,1.3158,1.3158,4
,2012-01-30 01:00,30,1.3146,1.3146,1.3144,1.3144,3
,2012-01-30 01:30,30,1.3174,1.3174,1.3174,1.3174,1
,2012-01-30 03:00,30,1.3154,1.3154,1.3154,1.3154,1
,2012-01-30 03:30,30,1.3144,1.3144,1.3134,1.3134,2
,2012-01-30 04:00,30,1.3128,1.3128,1.3125,1.3125,2
,2012-01-30 04:30,30,1.3139,1.3141,1.3133,1.3133,6
,2012-01-30 05:30,30,1.314,1.314,1.3132,1.3132,10
,2012-01-30 06:30,30,1.312,1.3123,1.312,1.3122,4
,2012-01-30 07:30,30,1.3119,1.3122,1.3094,1.3094,11
,2012-01-30 08:00,30,1.3094,1.3103,1.3092,1.3103,3
,2012-01-30 08:30,30,1.3105,1.3108,1.3105,1.3108,2
,2012-01-30 09:00,30,1.3118,1.312,1.3117,1.312,3
,2012-01-30 09:30,30,1.3115,1.3115,1.3114,1.3114,2
,2012-01-30 10:00,30,1.3123,1.3123,1.3123,1.3123,1
,2012-01-30 11:00,30,1.313,1.3135,1.313,1.3135,10
,2012-01-30 12:30,30,1.3134,1.3134,1.3134,1.3134,25
,2012-01-30 13:30,30,1.3129,1.3129,1.3129,1.3129,2
,2012-01-30 14:00,30,1.3138,1.3138,1.3138,1.3138,1
,2012-01-30 15:30,30,1.3151,1.3151,1.3151,1.3151,1
,2012-01-30 17:00,31,1.3155,1.3155,1.3144,1.3144,8
,2012-01-30 18:00,31,1.3148,1.3148,1.3146,1.3146,3
,2012-01-30 19:00,31,1.3166,1.3166,1.3166,1.3166,4
,2012-01-30 20:00,31,1.317,1.317,1.317,1.317,1
,2012-01-30 20:30,31,1.3194,1.3194,1.3194,1.3194,1
,2012-01-30 23:00,31,1.3194,1.3194,1.3194,1.3194,1
,2012-01-31 00:30,31,1.3188,1.3188,1.3188,1.3188,1
,2012-01-31 01:30,31,1.3184,1.3184,1.3177,1.3178,4
,2012-01-31 02:00,31,1.318,1.3181,1.318,1.3181,6
,2012-01-31 02:30,31,1.3189,1.3199,1.3186,1.3199,7
,2012-01-31 03:00,31,1.3198,1.3217,1.3198,1.3203,12
,2012-01-31 04:00,31,1.3191,1.3191,1.3191,1.3191,1
,2012-01-31 05:00,31,1.3207,1.3207,1.3207,1.3207,1
,2012-01-31 06:00,31,1.3196,1.3196,1.3196,1.3196,1
,2012-01-31 07:30,31,1.3186,1.3186,1.3178,1.3178,4
,2012-01-31 08:30,31,1.3154,1.3154,1.3145,1.3147,3
,2012-01-31 09:00,31,1.3139,1.3139,1.3128,1.313,3
,2012-01-31 09:30,31,1.3098,1.3102,1.3092,1.3096,24
,2012-01-31 10:00,31,1.3106,1.311,1.3076,1.3089,52
,2012-01-31 10:30,31,1.3074,1.3084,1.305,1.3057,64
,2012-01-31 11:00,31,1.3065,1.3069,1.3065,1.3069,4
,2012-01-31 11:30,31,1.3073,1.3075,1.3072,1.3072,6
,2012-01-31 12:00,31,1.308,1.309,1.308,1.3088,13
,2012-01-31 13:00,31,1.3081,1.3081,1.3081,1.3081,1
,2012-01-31 13:30,31,1.3083,1.3091,1.3083,1.3091,4
,2012-01-31 14:00,31,1.3095,1.3095,1.3089,1.3089,6
,2012-01-31 15:30,31,1.3088,1.309,1.3088,1.309,4
,2012-01-31 18:00,1,1.3089,1.309,1.3089,1.309,9
,2012-01-31 20:30,1,1.308,1.308,1.308,1.308,1
,2012-01-31 23:30,1,1.3071,1.3075,1.3071,1.3075,6
,2012-02-01 00:00,1,1.3075,1.3075,1.3075,1.3075,1
,2012-02-01 00:30,1,1.3056,1.3056,1.3042,1.3042,22
,2012-02-01 01:00,1,1.3045,1.3045,1.3035,1.3035,17
,2012-02-01 01:30,1,1.3047,1.3056,1.3047,1.3056,2
,2012-02-01 02:00,1,1.3071,1.3075,1.3071,1.3075,32
,2012-02-01 02:30,1,1.3081,1.3081,1.307,1.308,35
,2012-02-01 03:00,1,1.3095,1.3119,1.3095,1.3115,5
,2012-02-01 03:30,1,1.3126,1.313,1.3126,1.313,4
,2012-02-01 04:30,1,1.3135,1.3135,1.3135,1.3135,2
,2012-02-01 05:00,1,1.3141,1.3141,1.3141,1.3141,1
,2012-02-01 05:30,1,1.3139,1.3139,1.3139,1.3139,1
,2012-02-01 06:00,1,1.315,1.315,1.315,1.315,1
,2012-02-01 06:30,1,1.316,1.3208,1.316,1.3193,50
,2012-02-01 07:00,1,1.3191,1.3191,1.318,1.3191,13
,2012-02-01 07:30,1,1.3186,1.3186,1.3186,1.3186,1
,2012-02-01 08:00,1,1.317,1.317,1.317,1.317,1
,2012-02-01 08:30,1,1.3185,1.3185,1.3185,1.3185,1
,2012-02-01 09:00,1,1.32,1.32,1.3195,1.3195,3
,2012-02-01 09:30,1,1.3188,1.3198,1.3186,1.3198,7
,2012-02-01 10:00,1,1.3218,1.3225,1.3202,1.3202,61
,2012-02-01 10:30,1,1.3206,1.3206,1.3192,1.3192,17
,2012-02-01 11:00,1,1.3208,1.3213,1.3208,1.3213,2
,2012-02-01 12:30,1,1.3188,1.3188,1.3188,1.3188,3
,2012-02-01 13:30,1,1.3169,1.3169,1.3169,1.3169,1
,2012-02-01 15:30,1,1.3166,1.317,1.3164,1.3164,5
,2012-02-01 17:30,2,1.3174,1.3174,1.3174,1.3174,10
,2012-02-01 19:00,2,1.3197,1.3198,1.3197,1.3198,2
,2012-02-01 19:30,2,1.3195,1.3195,1.3195,1.3195,1
,2012-02-01 21:00,2,1.3197,1.3197,1.3197,1.3197,1
,2012-02-01 22:00,2,1.3189,1.3189,1.3189,1.3189,2
,2012-02-02 01:30,2,1.3193,1.3193,1.3188,1.3188,3
,2012-02-02 02:00,2,1.3156,1.3156,1.3147,1.3147,2
,2012-02-02 02:30,2,1.315,1.315,1.315,1.315,1
,2012-02-02 03:00,2,1.3135,1.3135,1.3135,1.3135,1
,2012-02-02 04:00,2,1.3139,1.314,1.3139,1.314,17
,2012-02-02 04:30,2,1.3186,1.3186,1.3186,1.3186,1
,2012-02-02 05:30,2,1.3153,1.3153,1.3153,1.3153,1
,2012-02-02 06:00,2,1.3125,1.3125,1.3096,1.3098,22
,2012-02-02 06:30,2,1.311,1.311,1.311,1.311,10
,2012-02-02 07:30,2,1.3122,1.3124,1.3116,1.3116,4
,2012-02-02 08:00,2,1.3147,1.3147,1.3147,1.3147,1
,2012-02-02 08:30,2,1.3138,1.3143,1.3138,1.3143,5
,2012-02-02 09:00,2,1.3146,1.3147,1.3146,1.3147,5
,2012-02-02 10:00,2,1.3189,1.3189,1.3172,1.3172,2
,2012-02-02 10:30,2,1.3164,1.3164,1.3164,1.3164,1
,2012-02-02 11:30,2,1.3152,1.3152,1.3152,1.3152,1
,2012-02-02 13:00,2,1.3151,1.3151,1.315,1.315,17
,2012-02-02 13:30,2,1.3148,1.3148,1.3148,1.3148,1
,2012-02-02 14:00,2,1.3152,1.3152,1.3145,1.3145,4
,2012-02-02 17:30,3,1.3143,1.3143,1.3143,1.3143,1
,2012-02-02 19:00,3,1.3138,1.3138,1.313,1.313,2
,2012-02-02 22:00,3,1.3134,1.3134,1.3134,1.3134,10
,2012-02-02 22:30,3,1.3137,1.3137,1.3137,1.3137,1
,2012-02-02 23:00,3,1.3137,1.3137,1.3137,1.3137,8
,2012-02-02 23:30,3,1.315,1.315,1.3144,1.3144,2
,2012-02-03 00:00,3,1.3155,1.3155,1.3155,1.3155,5
,2012-02-03 01:00,3,1.3143,1.3143,1.3143,1.3143,2
,2012-02-03 01:30,3,1.3148,1.3152,1.3148,1.3152,2
,2012-02-03 03:30,3,1.3174,1.3181,1.317,1.3173,9
,2012-02-03 04:00,3,1.3177,1.3177,1.3177,1.3177,5
,2012-02-03 05:00,3,1.3174,1.3174,1.3174,1.3174,12
,2012-02-03 05:30,3,1.3169,1.3171,1.3169,1.3171,18
,2012-02-03 06:30,3,1.316,1.316,1.316,1.316,1
,2012-02-03 07:00,3,1.3173,1.3173,1.3173,1.3173,11
,2012-02-03 07:30,3,1.3208,1.3208,1.3109,1.3109,15
,2012-02-03 08:00,3,1.31,1.31,1.3077,1.3088,36
,2012-02-03 08:30,3,1.3094,1.311,1.3094,1.311,6
,2012-02-03 09:00,3,1.3115,1.3125,1.3115,1.3125,3
,2012-02-03 09:30,3,1.3115,1.3115,1.3115,1.3115,1
,2012-02-03 10:00,3,1.3119,1.3119,1.3119,1.3119,1
,2012-02-03 10:30,3,1.3121,1.3124,1.312,1.3124,18
,2012-02-03 11:00,3,1.3113,1.3115,1.3113,1.3115,3
,2012-02-03 11:30,3,1.3134,1.315,1.3134,1.3148,3
,2012-02-03 13:30,3,1.3173,1.3173,1.3173,1.3173,1
,2012-02-03 14:00,3,1.3152,1.3152,1.3151,1.3151,3
,2012-02-03 14:30,3,1.3154,1.3155,1.3154,1.3155,2
,2012-02-05 17:00,6,1.3131,1.3135,1.3131,1.3135,3
,2012-02-05 17:30,6,1.3122,1.3122,1.3122,1.3122,3
,2012-02-05 18:00,6,1.3113,1.3113,1.3113,1.3113,1
,2012-02-05 19:00,6,1.3123,1.3123,1.3123,1.3123,1
,2012-02-05 19:30,6,1.3122,1.3122,1.3116,1.3116,3
,2012-02-05 21:00,6,1.3086,1.3093,1.3086,1.3093,3
,2012-02-05 22:00,6,1.31,1.31,1.3098,1.3098,6
,2012-02-06 00:00,6,1.308,1.308,1.308,1.308,1
,2012-02-06 00:30,6,1.307,1.3071,1.307,1.3071,2
,2012-02-06 01:00,6,1.308,1.308,1.308,1.308,3
,2012-02-06 01:30,6,1.308,1.3094,1.308,1.3094,4
,2012-02-06 02:00,6,1.3085,1.3092,1.3084,1.3092,11
,2012-02-06 02:30,6,1.3066,1.3069,1.3066,1.3069,11
,2012-02-06 03:00,6,1.3054,1.3054,1.3039,1.3042,17
,2012-02-06 03:30,6,1.3045,1.3046,1.3042,1.3042,3
,2012-02-06 04:00,6,1.305,1.3057,1.3048,1.3048,19
,2012-02-06 04:30,6,1.3062,1.3063,1.3051,1.3051,15
,2012-02-06 05:00,6,1.3059,1.3059,1.3059,1.3059,1
,2012-02-06 05:30,6,1.3063,1.3063,1.3052,1.3052,2
,2012-02-06 06:00,6,1.3079,1.3079,1.3079,1.3079,1
,2012-02-06 06:30,6,1.3073,1.3073,1.3072,1.3072,20
,2012-02-06 07:30,6,1.305,1.305,1.3042,1.3042,2
,2012-02-06 08:00,6,1.3043,1.3043,1.3043,1.3043,1
,2012-02-06 08:30,6,1.3062,1.3074,1.3059,1.3074,26
,2012-02-06 09:00,6,1.308,1.308,1.308,1.308,2
,2012-02-06 09:30,6,1.308,1.308,1.308,1.308,17
,2012-02-06 10:00,6,1.3082,1.312,1.3082,1.3119,7
,2012-02-06 10:30,6,1.3118,1.314,1.3116,1.314,94
,2012-02-06 11:00,6,1.314,1.3144,1.3133,1.3144,18
,2012-02-06 11:30,6,1.3145,1.3145,1.3145,1.3145,2
,2012-02-06 12:00,6,1.3141,1.3141,1.3141,1.3141,1
,2012-02-06 12:30,6,1.3135,1.3135,1.3123,1.3123,4
,2012-02-06 13:00,6,1.3126,1.3127,1.3126,1.3127,4
,2012-02-06 13:30,6,1.3126,1.3126,1.3126,1.3126,14
,2012-02-06 17:30,7,1.3125,1.3126,1.3125,1.3126,17
,2012-02-06 20:00,7,1.3132,1.3132,1.3132,1.3132,2
,2012-02-06 20:30,7,1.3126,1.3126,1.3119,1.3119,23
,2012-02-06 21:30,7,1.3112,1.3112,1.3112,1.3112,1
,2012-02-06 22:00,7,1.3105,1.3105,1.3105,1.3105,3
,2012-02-06 23:00,7,1.3112,1.3112,1.3112,1.3112,6
,2012-02-07 01:30,7,1.315,1.3162,1.315,1.3162,2
,2012-02-07 02:00,7,1.3146,1.3146,1.3146,1.3146,1
,2012-02-07 02:30,7,1.315,1.3157,1.315,1.3157,2
,2012-02-07 04:00,7,1.3141,1.3141,1.3141,1.3141,1
,2012-02-07 05:30,7,1.3125,1.3132,1.3125,1.3132,10
,2012-02-07 06:00,7,1.3117,1.3117,1.311,1.3114,11
,2012-02-07 06:30,7,1.3112,1.3115,1.3112,1.3115,4
,2012-02-07 07:00,7,1.3131,1.3131,1.3131,1.3131,1
,2012-02-07 07:30,7,1.3164,1.319,1.316,1.319,3
,2012-02-07 08:00,7,1.3182,1.3202,1.3182,1.3202,14
,2012-02-07 08:30,7,1.3186,1.3188,1.3186,1.3188,2
,2012-02-07 09:00,7,1.322,1.3228,1.3209,1.3225,20
,2012-02-07 09:30,7,1.3221,1.3253,1.3221,1.3253,22
,2012-02-07 10:00,7,1.3265,1.3275,1.3255,1.3275,5
,2012-02-07 11:00,7,1.326,1.3267,1.326,1.3267,4
,2012-02-07 11:30,7,1.3267,1.3268,1.3264,1.3264,4
,2012-02-07 12:00,7,1.3245,1.3245,1.3245,1.3245,5
,2012-02-07 12:30,7,1.3254,1.3258,1.3254,1.3256,16
,2012-02-07 13:00,7,1.3254,1.3254,1.3254,1.3254,1
,2012-02-07 13:30,7,1.3244,1.3253,1.3244,1.3253,4
,2012-02-07 14:00,7,1.3259,1.3259,1.3259,1.3259,1
,2012-02-07 14:30,7,1.3262,1.3265,1.3262,1.3265,3
,2012-02-07 15:00,7,1.3268,1.3276,1.3268,1.3268,13
,2012-02-07 15:30,7,1.3268,1.328,1.3268,1.3269,10
,2012-02-07 17:00,8,1.3265,1.3265,1.3265,1.3265,3
,2012-02-07 17:30,8,1.3257,1.3257,1.3257,1.3257,1
,2012-02-07 18:00,8,1.3254,1.3254,1.3254,1.3254,1
,2012-02-07 18:30,8,1.3269,1.3269,1.3264,1.3264,2
,2012-02-07 23:30,8,1.3271,1.328,1.3271,1.328,5
,2012-02-08 00:00,8,1.328,1.328,1.328,1.328,1
,2012-02-08 01:00,8,1.3272,1.3272,1.3272,1.3272,1
,2012-02-08 01:30,8,1.3265,1.3265,1.3265,1.3265,1
,2012-02-08 02:00,8,1.3288,1.3288,1.3287,1.3287,4
,2012-02-08 02:30,8,1.3276,1.3277,1.3276,1.3277,7
,2012-02-08 03:00,8,1.3281,1.3284,1.3281,1.3284,2
,2012-02-08 03:30,8,1.3273,1.3282,1.3264,1.3264,9
,2012-02-08 04:00,8,1.327,1.3272,1.3266,1.3266,7
,2012-02-08 04:30,8,1.3276,1.3276,1.3276,1.3276,1
,2012-02-08 06:00,8,1.3287,1.3287,1.3287,1.3287,1
,2012-02-08 06:30,8,1.328,1.328,1.328,1.328,1
,2012-02-08 07:00,8,1.328,1.3281,1.328,1.3281,2
,2012-02-08 07:30,8,1.3284,1.3285,1.3273,1.3273,3
,2012-02-08 08:00,8,1.3262,1.3265,1.3256,1.3265,27
,2012-02-08 09:00,8,1.3278,1.3283,1.3278,1.3281,12
,2012-02-08 09:30,8,1.3262,1.3262,1.3241,1.3256,7
,2012-02-08 10:00,8,1.3239,1.3239,1.3239,1.3239,1
,2012-02-08 10:30,8,1.326,1.326,1.326,1.326,2
,2012-02-08 12:00,8,1.3272,1.3272,1.3272,1.3272,1
,2012-02-08 12:30,8,1.3272,1.3272,1.3272,1.3272,1
,2012-02-08 13:30,8,1.3264,1.3264,1.3264,1.3264,1
,2012-02-08 15:30,8,1.3264,1.3264,1.3264,1.3264,1
,2012-02-08 17:00,9,1.3244,1.3244,1.3244,1.3244,1
,2012-02-08 18:30,9,1.3241,1.3241,1.3241,1.3241,1
,2012-02-08 20:30,9,1.3273,1.3273,1.3273,1.3273,1
,2012-02-08 21:30,9,1.327,1.327,1.327,1.327,1
,2012-02-09 00:00,9,1.33,1.3316,1.33,1.3316,18
,2012-02-09 00:30,9,1.3305,1.3305,1.3305,1.3305,2
,2012-02-09 01:30,9,1.3299,1.3299,1.3299,1.3299,1
,2012-02-09 02:30,9,1.3306,1.3312,1.3305,1.3312,12
,2012-02-09 03:00,9,1.3306,1.3306,1.33,1.33,10
,2012-02-09 03:30,9,1.3303,1.3303,1.327,1.327,26
,2012-02-09 04:00,9,1.3277,1.3277,1.3277,1.3277,1
,2012-02-09 05:00,9,1.3281,1.3283,1.3281,1.3283,2
,2012-02-09 06:30,9,1.3248,1.3263,1.324,1.3263,34
,2012-02-09 07:00,9,1.3288,1.3288,1.3288,1.3288,1
,2012-02-09 07:30,9,1.3288,1.3288,1.327,1.3287,15
,2012-02-09 08:00,9,1.3278,1.3312,1.3278,1.331,5
,2012-02-09 08:30,9,1.3309,1.3324,1.3309,1.332,8
,2012-02-09 09:00,9,1.3315,1.3315,1.3288,1.3289,14
,2012-02-09 09:30,9,1.3279,1.331,1.3279,1.331,4
,2012-02-09 10:00,9,1.3306,1.3306,1.3306,1.3306,1
,2012-02-09 10:30,9,1.3297,1.3301,1.3297,1.3301,11
,2012-02-09 11:30,9,1.33,1.3303,1.3295,1.3295,4
,2012-02-09 12:00,9,1.3302,1.3302,1.3302,1.3302,1
,2012-02-09 14:00,9,1.3297,1.3297,1.3297,1.3297,1
,2012-02-09 14:30,9,1.329,1.329,1.329,1.329,1
,2012-02-09 15:00,9,1.329,1.329,1.329,1.329,2
,2012-02-09 17:30,10,1.328,1.328,1.328,1.328,4
,2012-02-09 21:30,10,1.327,1.327,1.3269,1.3269,6
,2012-02-09 22:00,10,1.3271,1.3271,1.3269,1.3269,2
,2012-02-09 23:00,10,1.3266,1.3266,1.3266,1.3266,1
,2012-02-10 01:00,10,1.3269,1.3271,1.3261,1.3261,3
,2012-02-10 01:30,10,1.325,1.325,1.325,1.325,3
,2012-02-10 02:00,10,1.3252,1.3271,1.3252,1.3271,7
,2012-02-10 02:30,10,1.327,1.3281,1.327,1.3281,2
,2012-02-10 03:00,10,1.3285,1.3286,1.3285,1.3286,6
,2012-02-10 04:00,10,1.326,1.326,1.326,1.326,2
,2012-02-10 04:30,10,1.325,1.325,1.325,1.325,7
,2012-02-10 06:00,10,1.321,1.3214,1.32,1.3211,35
,2012-02-10 06:30,10,1.3206,1.3206,1.3206,1.3206,2
,2012-02-10 07:00,10,1.3203,1.3203,1.3176,1.3182,5
,2012-02-10 07:30,10,1.319,1.319,1.3177,1.3177,2
,2012-02-10 08:00,10,1.318,1.3185,1.3179,1.3185,17
,2012-02-10 08:30,10,1.3184,1.32,1.3184,1.3188,17
,2012-02-10 09:00,10,1.3187,1.3187,1.3182,1.3182,6
,2012-02-10 09:30,10,1.3192,1.3193,1.3192,1.3193,15
,2012-02-10 10:00,10,1.3186,1.3186,1.3186,1.3186,5
,2012-02-10 10:30,10,1.32,1.32,1.32,1.32,17
,2012-02-10 11:00,10,1.3192,1.3193,1.319,1.3193,6
,2012-02-10 12:00,10,1.3194,1.3194,1.3194,1.3194,17
,2012-02-10 12:30,10,1.3189,1.3189,1.3186,1.3186,6
,2012-02-10 13:00,10,1.3182,1.3182,1.3182,1.3182,1
,2012-02-10 14:00,10,1.3175,1.3175,1.3172,1.3172,12
,2012-02-10 14:30,10,1.3174,1.3174,1.3174,1.3174,3
,2012-02-10 15:30,10,1.3188,1.3205,1.3186,1.3205,5
,2012-02-12 17:00,13,1.3243,1.3269,1.3243,1.3269,9
,2012-02-12 17:30,13,1.3244,1.3244,1.3244,1.3244,2
,2012-02-12 18:30,13,1.3233,1.3233,1.3226,1.3226,18
,2012-02-12 20:00,13,1.3235,1.3242,1.3235,1.3242,3
,2012-02-12 20:30,13,1.3243,1.3243,1.3243,1.3243,1
,2012-02-12 21:30,13,1.3257,1.3257,1.3257,1.3257,1
,2012-02-12 22:00,13,1.3254,1.3254,1.325,1.325,3
,2012-02-12 23:00,13,1.3263,1.3263,1.3263,1.3263,1
,2012-02-13 01:00,13,1.3247,1.328,1.3247,1.328,11
,2012-02-13 01:30,13,1.3259,1.327,1.3259,1.3265,3
,2012-02-13 02:30,13,1.3283,1.3283,1.3281,1.3281,13
,2012-02-13 03:00,13,1.327,1.3272,1.3269,1.3272,9
,2012-02-13 04:00,13,1.3261,1.3261,1.3261,1.3261,1
,2012-02-13 05:30,13,1.3266,1.3266,1.3266,1.3266,1
,2012-02-13 06:00,13,1.3251,1.326,1.325,1.326,22
,2012-02-13 06:30,13,1.3258,1.3258,1.3255,1.3255,7
,2012-02-13 07:00,13,1.326,1.326,1.3256,1.3258,13
,2012-02-13 07:30,13,1.3254,1.3254,1.3254,1.3254,1
,2012-02-13 08:30,13,1.3234,1.3235,1.3233,1.3235,4
,2012-02-13 09:00,13,1.323,1.323,1.3222,1.3222,13
,2012-02-13 09:30,13,1.3227,1.3227,1.322,1.3222,6
,2012-02-13 10:00,13,1.3227,1.3227,1.3227,1.3227,2
,2012-02-13 10:30,13,1.3211,1.3215,1.3211,1.3215,2
,2012-02-13 14:00,13,1.32,1.32,1.32,1.32,1
,2012-02-13 14:30,13,1.3202,1.3202,1.3194,1.3194,2
,2012-02-13 15:00,13,1.32,1.32,1.32,1.32,1
,2012-02-13 17:00,14,1.3179,1.3179,1.3179,1.3179,2
,2012-02-13 17:30,14,1.316,1.316,1.316,1.316,1
,2012-02-13 18:30,14,1.3173,1.3175,1.3173,1.3175,2
,2012-02-13 20:00,14,1.3167,1.317,1.3167,1.317,4
,2012-02-13 21:30,14,1.3161,1.3161,1.3161,1.3161,1
,2012-02-13 23:30,14,1.3166,1.3166,1.3165,1.3165,10
,2012-02-14 00:00,14,1.3165,1.3165,1.3141,1.3144,14
,2012-02-14 00:30,14,1.314,1.315,1.314,1.315,10
,2012-02-14 01:00,14,1.315,1.315,1.3142,1.3149,13
,2012-02-14 02:30,14,1.3177,1.3178,1.3177,1.3177,5
,2012-02-14 03:00,14,1.3171,1.3171,1.317,1.317,2
,2012-02-14 03:30,14,1.3172,1.3172,1.3172,1.3172,1
,2012-02-14 04:00,14,1.3205,1.3207,1.3205,1.3207,4
,2012-02-14 05:00,14,1.3204,1.3204,1.3199,1.3199,2
,2012-02-14 06:00,14,1.3198,1.3198,1.3198,1.3198,1
,2012-02-14 06:30,14,1.319,1.319,1.3188,1.3188,15
,2012-02-14 07:00,14,1.3173,1.3178,1.3173,1.3178,12
,2012-02-14 07:30,14,1.3166,1.3166,1.315,1.3164,19
,2012-02-14 08:00,14,1.3165,1.3165,1.3156,1.3156,8
,2012-02-14 08:30,14,1.3176,1.3183,1.3174,1.3183,4
,2012-02-14 09:00,14,1.3162,1.317,1.3162,1.317,14
,2012-02-14 09:30,14,1.3165,1.3165,1.3139,1.3139,23
,2012-02-14 10:00,14,1.3141,1.3143,1.3141,1.3143,4
,2012-02-14 10:30,14,1.315,1.3163,1.315,1.3163,13
,2012-02-14 11:00,14,1.3151,1.3154,1.3151,1.3154,3
,2012-02-14 11:30,14,1.314,1.314,1.3119,1.3123,6
,2012-02-14 12:00,14,1.3118,1.3118,1.311,1.311,20
,2012-02-14 12:30,14,1.312,1.312,1.3118,1.312,6
,2012-02-14 13:30,14,1.3094,1.3094,1.3089,1.3093,28
,2012-02-14 14:00,14,1.3104,1.3104,1.3104,1.3104,1
,2012-02-14 14:30,14,1.3115,1.3116,1.3115,1.3116,13
,2012-02-14 15:00,14,1.3126,1.3126,1.3126,1.3126,1
,2012-02-14 18:00,15,1.3134,1.3134,1.3134,1.3134,1
,2012-02-14 18:30,15,1.3126,1.3126,1.3126,1.3126,1
,2012-02-14 19:30,15,1.3121,1.3121,1.3121,1.3121,1
,2012-02-14 20:00,15,1.3151,1.3151,1.3151,1.3151,1
,2012-02-14 20:30,15,1.3149,1.3167,1.3149,1.3156,9
,2012-02-14 21:00,15,1.3165,1.3168,1.3165,1.3168,2
,2012-02-14 21:30,15,1.3175,1.3175,1.3175,1.3175,1
,2012-02-14 23:00,15,1.3179,1.3179,1.3179,1.3179,1
,2012-02-15 00:00,15,1.3183,1.3183,1.3183,1.3183,1
,2012-02-15 00:30,15,1.3184,1.3186,1.3184,1.3186,3
,2012-02-15 01:00,15,1.3179,1.3187,1.3179,1.3187,18
,2012-02-15 01:30,15,1.3169,1.3171,1.3169,1.3171,11
,2012-02-15 02:00,15,1.3166,1.3166,1.3166,1.3166,1
,2012-02-15 02:30,15,1.3171,1.3171,1.3171,1.3171,2
,2012-02-15 03:00,15,1.3183,1.3183,1.3183,1.3183,5
,2012-02-15 03:30,15,1.3179,1.3179,1.3179,1.3179,1
,2012-02-15 04:30,15,1.316,1.316,1.316,1.316,1
,2012-02-15 05:00,15,1.3158,1.3158,1.3158,1.3158,5
,2012-02-15 06:00,15,1.3153,1.3153,1.3151,1.3151,8
,2012-02-15 07:00,15,1.3098,1.3098,1.3082,1.3097,27
,2012-02-15 07:30,15,1.3095,1.3095,1.3083,1.3094,24
,2012-02-15 08:00,15,1.3099,1.3116,1.3099,1.3115,15
,2012-02-15 08:30,15,1.3099,1.3109,1.3095,1.3109,4
,2012-02-15 09:00,15,1.309,1.3095,1.3072,1.3086,19
,2012-02-15 09:30,15,1.3093,1.3093,1.3073,1.3073,4
,2012-02-15 10:00,15,1.3076,1.3085,1.3076,1.3085,16
,2012-02-15 10:30,15,1.3094,1.3094,1.309,1.309,4
,2012-02-15 11:00,15,1.309,1.3091,1.309,1.3091,5
,2012-02-15 11:30,15,1.3086,1.3086,1.3065,1.3065,22
,2012-02-15 12:00,15,1.3065,1.3078,1.3065,1.3078,8
,2012-02-15 12:30,15,1.3083,1.3083,1.3083,1.3083,1
,2012-02-15 13:00,15,1.3069,1.3099,1.306,1.3088,26
,2012-02-15 13:30,15,1.3088,1.3088,1.308,1.3082,5
,2012-02-15 14:00,15,1.3074,1.3074,1.3071,1.3072,3
,2012-02-15 14:30,15,1.3075,1.3075,1.3075,1.3075,1
,2012-02-15 15:30,15,1.3074,1.3074,1.3074,1.3074,2
,2012-02-15 17:30,16,1.3063,1.3068,1.3063,1.3068,3
,2012-02-15 18:30,16,1.305,1.305,1.3048,1.305,5
,2012-02-15 19:00,16,1.3043,1.3043,1.3043,1.3043,5
,2012-02-15 19:30,16,1.3048,1.3048,1.3048,1.3048,1
,2012-02-15 20:00,16,1.304,1.304,1.3029,1.303,11
,2012-02-15 20:30,16,1.3025,1.3034,1.3023,1.3034,7
,2012-02-15 21:00,16,1.3028,1.3028,1.3024,1.3025,9
,2012-02-15 22:00,16,1.303,1.3035,1.303,1.3035,2
,2012-02-15 23:00,16,1.3024,1.3024,1.3024,1.3024,1
,2012-02-16 00:00,16,1.3027,1.3027,1.3027,1.3027,8
,2012-02-16 00:30,16,1.3024,1.3024,1.3008,1.3008,93
,2012-02-16 01:00,16,1.3014,1.3024,1.3014,1.3024,4
,2012-02-16 02:00,16,1.3032,1.3032,1.301,1.301,12
,2012-02-16 02:30,16,1.3001,1.3006,1.2996,1.3001,23
,2012-02-16 03:00,16,1.3002,1.3002,1.3002,1.3002,2
,2012-02-16 03:30,16,1.3014,1.3018,1.3014,1.3018,8
,2012-02-16 04:00,16,1.3018,1.3018,1.3013,1.3013,2
,2012-02-16 04:30,16,1.3004,1.3009,1.3001,1.3009,15
,2012-02-16 06:00,16,1.3001,1.3001,1.3001,1.3001,3
,2012-02-16 06:30,16,1.2993,1.2996,1.2993,1.2996,8
,2012-02-16 07:00,16,1.2988,1.3005,1.2987,1.3005,21
,2012-02-16 07:30,16,1.3013,1.3013,1.3002,1.3002,4
,2012-02-16 08:00,16,1.3017,1.3025,1.301,1.3022,11
,2012-02-16 08:30,16,1.3033,1.304,1.3025,1.3027,14
,2012-02-16 09:00,16,1.3045,1.3053,1.3039,1.305,56
,2012-02-16 09:30,16,1.3055,1.3066,1.3046,1.3046,31
,2012-02-16 10:00,16,1.3055,1.3063,1.3048,1.3054,24
,2012-02-16 10:30,16,1.3056,1.3118,1.3056,1.3118,61
,2012-02-16 11:00,16,1.3122,1.3122,1.3112,1.3116,12
,2012-02-16 11:30,16,1.3117,1.3117,1.311,1.311,7
,2012-02-16 12:00,16,1.3117,1.3125,1.3117,1.3119,4
,2012-02-16 12:30,16,1.3115,1.3115,1.3115,1.3115,9
,2012-02-16 13:00,16,1.3119,1.3125,1.3119,1.3125,4
,2012-02-16 13:30,16,1.3134,1.315,1.3134,1.315,7
,2012-02-16 14:00,16,1.3144,1.3144,1.3137,1.314,23
,2012-02-16 14:30,16,1.3151,1.3152,1.3151,1.3152,19
,2012-02-16 15:00,16,1.3147,1.3147,1.3147,1.3147,3
,2012-02-16 15:30,16,1.3145,1.3145,1.3145,1.3145,1
,2012-02-16 17:30,17,1.3131,1.3131,1.3131,1.3131,1
,2012-02-17 00:00,17,1.3137,1.3137,1.3137,1.3137,1
,2012-02-17 00:30,17,1.313,1.313,1.313,1.313,1
,2012-02-17 01:00,17,1.3134,1.314,1.3134,1.314,2
,2012-02-17 01:30,17,1.3143,1.315,1.3143,1.315,2
,2012-02-17 02:00,17,1.3148,1.3148,1.3148,1.3148,1
,2012-02-17 02:30,17,1.3131,1.3131,1.3131,1.3131,1
,2012-02-17 03:00,17,1.3137,1.3137,1.3137,1.3137,1
,2012-02-17 03:30,17,1.3164,1.3168,1.3164,1.3166,9
,2012-02-17 05:00,17,1.315,1.315,1.3145,1.3145,8
,2012-02-17 06:30,17,1.3164,1.3174,1.3163,1.3174,51
,2012-02-17 07:00,17,1.317,1.3186,1.317,1.3186,4
,2012-02-17 07:30,17,1.3187,1.319,1.3185,1.3185,6
,2012-02-17 08:00,17,1.3191,1.3192,1.3191,1.3192,2
,2012-02-17 08:30,17,1.3198,1.3198,1.3186,1.3186,5
,2012-02-17 09:00,17,1.315,1.317,1.315,1.3168,13
,2012-02-17 10:00,17,1.3161,1.3165,1.3153,1.3153,21
,2012-02-17 10:30,17,1.3155,1.3165,1.3155,1.3156,13
,2012-02-17 11:00,17,1.3161,1.3165,1.3159,1.3159,7
,2012-02-17 11:30,17,1.316,1.316,1.3158,1.3158,3
,2012-02-17 12:30,17,1.3164,1.3164,1.3156,1.3156,3
,2012-02-17 14:00,17,1.3164,1.3164,1.3164,1.3164,20
,2012-02-17 14:30,17,1.3166,1.3166,1.3162,1.3163,21
,2012-02-17 15:00,17,1.3154,1.3154,1.3154,1.3154,1
,2012-02-19 17:00,21,1.3208,1.3239,1.3208,1.3237,9
,2012-02-19 17:30,21,1.3237,1.3237,1.3237,1.3237,3
,2012-02-19 18:00,21,1.3212,1.3225,1.3211,1.3225,3
,2012-02-19 18:30,21,1.3228,1.3228,1.3228,1.3228,2
,2012-02-19 19:00,21,1.3216,1.3216,1.3216,1.3216,3
,2012-02-19 19:30,21,1.3215,1.3215,1.3215,1.3215,1
,2012-02-19 20:00,21,1.322,1.322,1.322,1.322,1
,2012-02-19 20:30,21,1.3221,1.3221,1.3221,1.3221,1
,2012-02-19 21:30,21,1.3222,1.3222,1.3221,1.3221,2
,2012-02-20 00:00,21,1.3217,1.3217,1.3217,1.3217,1
,2012-02-20 00:30,21,1.3214,1.3214,1.3214,1.3214,1
,2012-02-20 01:00,21,1.3199,1.32,1.3199,1.32,3
,2012-02-20 02:00,21,1.3195,1.3195,1.3195,1.3195,3
,2012-02-20 02:30,21,1.32,1.3202,1.32,1.3202,2
,2012-02-20 03:00,21,1.3214,1.3223,1.3214,1.3223,2
,2012-02-20 03:30,21,1.3237,1.3237,1.3237,1.3237,1
,2012-02-20 04:30,21,1.3227,1.3239,1.3227,1.3239,4
,2012-02-20 05:00,21,1.325,1.3268,1.325,1.3263,18
,2012-02-20 05:30,21,1.3278,1.328,1.3272,1.3272,9
,2012-02-20 06:00,21,1.3272,1.3272,1.3267,1.3267,3
,2012-02-20 06:30,21,1.3268,1.328,1.3265,1.3279,4
,2012-02-20 07:00,21,1.3274,1.3283,1.3274,1.3283,2
,2012-02-20 07:30,21,1.3266,1.3266,1.3266,1.3266,2
,2012-02-20 08:00,21,1.3263,1.3269,1.3263,1.3268,4
,2012-02-20 08:30,21,1.326,1.326,1.3252,1.3252,2
,2012-02-20 09:00,21,1.3257,1.3257,1.3257,1.3257,1
,2012-02-20 09:30,21,1.3264,1.3271,1.3264,1.327,3
,2012-02-20 10:00,21,1.3265,1.3265,1.3265,1.3265,1
,2012-02-20 10:30,21,1.3263,1.3263,1.3262,1.3262,2
,2012-02-20 17:00,21,1.3233,1.3233,1.3208,1.3208,16
,2012-02-20 17:30,21,1.3218,1.3218,1.3212,1.3212,3
,2012-02-20 18:00,21,1.3217,1.3218,1.3216,1.3216,3
,2012-02-20 18:30,21,1.3227,1.323,1.3227,1.323,2
,2012-02-20 19:00,21,1.3228,1.3229,1.3228,1.3229,5
,2012-02-20 19:30,21,1.3228,1.3228,1.3228,1.3228,1
,2012-02-20 20:00,21,1.3221,1.3225,1.3215,1.3217,14
,2012-02-20 20:30,21,1.3207,1.3276,1.32,1.3248,31
,2012-02-20 21:00,21,1.3248,1.3295,1.3248,1.3288,17
,2012-02-20 21:30,21,1.3284,1.3284,1.3264,1.3265,17
,2012-02-20 22:00,21,1.3258,1.327,1.3258,1.327,9
,2012-02-20 23:00,21,1.3272,1.3272,1.3272,1.3272,1
,2012-02-20 23:30,21,1.3282,1.3282,1.328,1.328,2
,2012-02-21 00:30,21,1.3294,1.3294,1.3294,1.3294,5
,2012-02-21 01:00,21,1.3264,1.3264,1.3264,1.3264,2
,2012-02-21 01:30,21,1.324,1.3245,1.324,1.3245,2
,2012-02-21 02:00,21,1.3255,1.3255,1.3242,1.3254,16
,2012-02-21 02:30,21,1.3258,1.3282,1.3258,1.3282,3
,2012-02-21 03:00,21,1.3281,1.3295,1.328,1.3284,22
,2012-02-21 03:30,21,1.3269,1.327,1.3269,1.327,4
,2012-02-21 04:00,21,1.3255,1.3255,1.3229,1.3229,46
,2012-02-21 04:30,21,1.3243,1.3246,1.324,1.3246,4
,2012-02-21 05:00,21,1.3223,1.3227,1.3223,1.3227,5
,2012-02-21 05:30,21,1.3223,1.3223,1.3209,1.3209,21
,2012-02-21 06:00,21,1.3214,1.3223,1.3214,1.3223,18
,2012-02-21 07:00,21,1.3228,1.3232,1.3228,1.3229,16
,2012-02-21 07:30,21,1.3222,1.3228,1.3219,1.3228,5
,2012-02-21 08:00,21,1.3239,1.3245,1.3239,1.3245,14
,2012-02-21 08:30,21,1.3253,1.3254,1.3226,1.3226,65
,2012-02-21 09:00,21,1.3245,1.3263,1.3245,1.3263,3
,2012-02-21 09:30,21,1.3259,1.3267,1.3259,1.3264,15
,2012-02-21 10:00,21,1.3272,1.328,1.3272,1.328,3
,2012-02-21 10:30,21,1.3266,1.3266,1.3262,1.3263,17
,2012-02-21 11:00,21,1.3264,1.3272,1.3262,1.3262,3
,2012-02-21 11:30,21,1.3263,1.3267,1.3257,1.3257,6
,2012-02-21 12:00,21,1.3251,1.3257,1.3251,1.3257,6
,2012-02-21 12:30,21,1.3265,1.3265,1.3257,1.3257,5
,2012-02-21 13:00,21,1.3252,1.3268,1.3252,1.3268,15
,2012-02-21 13:30,21,1.325,1.325,1.325,1.325,1
,2012-02-21 14:00,21,1.3251,1.3252,1.3239,1.324,17
,2012-02-21 14:30,21,1.3246,1.3246,1.3246,1.3246,1
,2012-02-21 15:00,21,1.3249,1.3249,1.3249,1.3249,1
,2012-02-21 17:30,22,1.3253,1.3253,1.3253,1.3253,1
,2012-02-21 18:00,22,1.3241,1.3241,1.3241,1.3241,1
,2012-02-21 18:30,22,1.3245,1.3245,1.3245,1.3245,1
,2012-02-21 19:00,22,1.323,1.323,1.3229,1.3229,2
,2012-02-21 20:30,22,1.3235,1.3235,1.3227,1.3227,6
,2012-02-21 21:30,22,1.324,1.324,1.324,1.324,1
,2012-02-21 23:00,22,1.3231,1.3231,1.3231,1.3231,10
,2012-02-22 01:30,22,1.3259,1.3266,1.3259,1.3266,5
,2012-02-22 02:00,22,1.3264,1.327,1.3264,1.327,2
,2012-02-22 02:30,22,1.3253,1.3253,1.324,1.324,8
,2012-02-22 03:00,22,1.323,1.3237,1.323,1.3235,4
,2012-02-22 03:30,22,1.3243,1.3243,1.3243,1.3243,10
,2012-02-22 04:00,22,1.3232,1.3232,1.3232,1.3232,1
,2012-02-22 04:30,22,1.3237,1.3237,1.3237,1.3237,1
,2012-02-22 05:00,22,1.3243,1.3243,1.3238,1.324,4
,2012-02-22 05:30,22,1.3242,1.3242,1.3234,1.3234,2
,2012-02-22 06:00,22,1.3234,1.324,1.3234,1.324,2
,2012-02-22 06:30,22,1.3242,1.326,1.3242,1.326,2
,2012-02-22 07:00,22,1.324,1.324,1.324,1.324,1
,2012-02-22 07:30,22,1.3235,1.3235,1.3231,1.3231,3
,2012-02-22 08:00,22,1.3245,1.3249,1.3245,1.3249,2
,2012-02-22 08:30,22,1.3236,1.3236,1.3236,1.3236,2
,2012-02-22 09:00,22,1.3238,1.3238,1.3238,1.3238,1
,2012-02-22 09:30,22,1.324,1.3245,1.324,1.3245,2
,2012-02-22 10:00,22,1.3258,1.3275,1.3258,1.3268,6
,2012-02-22 10:30,22,1.3258,1.3258,1.3246,1.3253,9
,2012-02-22 11:00,22,1.3255,1.3255,1.3255,1.3255,3
,2012-02-22 11:30,22,1.3258,1.3259,1.3258,1.3259,4
,2012-02-22 12:00,22,1.3254,1.3254,1.3253,1.3253,4
,2012-02-22 12:30,22,1.3257,1.3262,1.3257,1.3262,5
,2012-02-22 13:30,22,1.3252,1.3253,1.3252,1.3253,4
,2012-02-22 14:30,22,1.3251,1.3251,1.3248,1.3249,3
,2012-02-22 15:00,22,1.3251,1.3252,1.3251,1.3252,4
,2012-02-22 15:30,22,1.3255,1.326,1.3255,1.326,3
,2012-02-22 17:00,23,1.3252,1.3255,1.3252,1.3255,2
,2012-02-22 18:30,23,1.3248,1.3248,1.3248,1.3248,1
,2012-02-22 19:00,23,1.3242,1.3243,1.324,1.3241,14
,2012-02-22 20:00,23,1.3252,1.3252,1.3252,1.3252,1
,2012-02-22 20:30,23,1.3259,1.3259,1.3259,1.3259,1
,2012-02-22 22:00,23,1.3263,1.327,1.3263,1.327,16
,2012-02-22 22:30,23,1.327,1.327,1.3268,1.3268,3
,2012-02-23 00:00,23,1.3267,1.3267,1.3267,1.3267,1
,2012-02-23 00:30,23,1.3266,1.3285,1.3266,1.3285,20
,2012-02-23 01:00,23,1.3284,1.3285,1.3279,1.3285,5
,2012-02-23 01:30,23,1.3289,1.3291,1.3289,1.3291,12
,2012-02-23 02:00,23,1.3277,1.3306,1.3277,1.3301,30
,2012-02-23 02:30,23,1.3302,1.331,1.3297,1.3308,13
,2012-02-23 03:00,23,1.3332,1.3332,1.3321,1.3321,26
,2012-02-23 03:30,23,1.3327,1.3349,1.3327,1.3332,15
,2012-02-23 04:00,23,1.3332,1.3333,1.3312,1.3312,32
,2012-02-23 04:30,23,1.3318,1.3325,1.3318,1.3318,21
,2012-02-23 05:00,23,1.3312,1.3312,1.3305,1.3305,13
,2012-02-23 05:30,23,1.3304,1.3304,1.33,1.33,8
,2012-02-23 06:00,23,1.33,1.33,1.33,1.33,1
,2012-02-23 06:30,23,1.3302,1.3302,1.3298,1.3299,6
,2012-02-23 07:00,23,1.331,1.3315,1.3307,1.3315,7
,2012-02-23 07:30,23,1.3311,1.3311,1.3303,1.3303,17
,2012-02-23 08:00,23,1.33,1.3301,1.3298,1.3301,5
,2012-02-23 08:30,23,1.3291,1.3292,1.3277,1.3289,12
,2012-02-23 09:00,23,1.3301,1.3303,1.3299,1.3302,15
,2012-02-23 09:30,23,1.3316,1.332,1.3306,1.332,19
,2012-02-23 10:00,23,1.3324,1.3326,1.3322,1.3322,14
,2012-02-23 10:30,23,1.3318,1.332,1.3314,1.3319,26
,2012-02-23 11:00,23,1.3315,1.3317,1.3312,1.3312,8
,2012-02-23 11:30,23,1.3318,1.3334,1.3316,1.3329,29
,2012-02-23 12:00,23,1.3326,1.3347,1.3325,1.3345,39
,2012-02-23 12:30,23,1.3343,1.3343,1.3339,1.3341,5
,2012-02-23 13:00,23,1.3342,1.3346,1.3341,1.3344,6
,2012-02-23 13:30,23,1.3346,1.335,1.3343,1.3343,13
,2012-02-23 14:00,23,1.3344,1.338,1.3344,1.3372,86
,2012-02-23 14:30,23,1.3377,1.3379,1.3377,1.3378,5
,2012-02-23 15:00,23,1.3376,1.3376,1.3374,1.3374,21
,2012-02-23 15:30,23,1.338,1.338,1.3378,1.338,4
,2012-02-23 17:00,24,1.3379,1.338,1.3377,1.338,17
,2012-02-23 17:30,24,1.3379,1.3379,1.3379,1.3379,1
,2012-02-23 18:00,24,1.3378,1.3378,1.3376,1.3376,26
,2012-02-23 18:30,24,1.3378,1.338,1.3376,1.338,5
,2012-02-23 19:00,24,1.3382,1.3388,1.3382,1.3382,5
,2012-02-23 19:30,24,1.3379,1.3379,1.3379,1.3379,1
,2012-02-23 20:00,24,1.3382,1.3382,1.3382,1.3382,1
,2012-02-23 20:30,24,1.338,1.338,1.338,1.338,1
,2012-02-23 21:30,24,1.3378,1.3378,1.3378,1.3378,1
,2012-02-23 22:00,24,1.3379,1.338,1.3379,1.338,2
,2012-02-23 22:30,24,1.3383,1.3383,1.3383,1.3383,1
,2012-02-23 23:00,24,1.3383,1.3383,1.3383,1.3383,1
,2012-02-23 23:30,24,1.338,1.338,1.3376,1.3376,2
,2012-02-24 00:00,24,1.3366,1.3366,1.3366,1.3366,2
,2012-02-24 00:30,24,1.337,1.338,1.337,1.338,2
,2012-02-24 01:00,24,1.3388,1.339,1.3384,1.339,5
,2012-02-24 01:30,24,1.3378,1.3387,1.3374,1.3374,5
,2012-02-24 02:00,24,1.3384,1.3384,1.338,1.338,5
,2012-02-24 02:30,24,1.3379,1.3404,1.3379,1.3401,84
,2012-02-24 03:00,24,1.3402,1.341,1.3399,1.34,23
,2012-02-24 03:30,24,1.3401,1.3405,1.3398,1.3405,11
,2012-02-24 04:00,24,1.3402,1.3412,1.3402,1.3404,19
,2012-02-24 04:30,24,1.3401,1.3401,1.3401,1.3401,3
,2012-02-24 05:00,24,1.3402,1.342,1.3401,1.342,26
,2012-02-24 05:30,24,1.342,1.3427,1.342,1.3421,17
,2012-02-24 06:00,24,1.3419,1.3434,1.3419,1.343,6
,2012-02-24 07:00,24,1.3421,1.343,1.3415,1.3415,34
,2012-02-24 07:30,24,1.3415,1.342,1.3415,1.342,4
,2012-02-24 08:00,24,1.3416,1.3433,1.3413,1.343,120
,2012-02-24 08:30,24,1.3428,1.3464,1.3428,1.3458,135
,2012-02-24 09:00,24,1.3461,1.3482,1.3454,1.3469,60
,2012-02-24 09:30,24,1.347,1.3475,1.3466,1.3469,24
,2012-02-24 10:00,24,1.3472,1.3479,1.3466,1.3476,42
,2012-02-24 10:30,24,1.347,1.3475,1.3467,1.3471,69
,2012-02-24 11:00,24,1.3469,1.3476,1.3469,1.3476,22
,2012-02-24 11:30,24,1.3474,1.3479,1.3474,1.3479,5
,2012-02-24 12:00,24,1.3474,1.3494,1.3474,1.3483,55
,2012-02-24 12:30,24,1.3485,1.3485,1.3485,1.3485,2
,2012-02-24 13:00,24,1.3462,1.3462,1.3462,1.3462,1
,2012-02-24 13:30,24,1.3455,1.3468,1.3455,1.3468,31
,2012-02-24 14:00,24,1.3469,1.3472,1.3467,1.3468,10
,2012-02-24 14:30,24,1.347,1.3471,1.347,1.3471,2
,2012-02-24 15:00,24,1.3467,1.3467,1.3467,1.3467,2
,2012-02-24 15:30,24,1.3466,1.3466,1.3456,1.3456,12
,2012-02-26 17:00,27,1.347,1.3473,1.347,1.347,3
,2012-02-26 17:30,27,1.3473,1.348,1.3473,1.3479,12
,2012-02-26 18:00,27,1.3468,1.347,1.3462,1.3462,84
,2012-02-26 18:30,27,1.3457,1.347,1.3457,1.347,28
,2012-02-26 19:30,27,1.3466,1.3468,1.3464,1.3464,15
,2012-02-26 20:00,27,1.3462,1.3467,1.346,1.346,3
,2012-02-26 20:30,27,1.3459,1.3463,1.3457,1.3463,61
,2012-02-26 21:00,27,1.3463,1.3464,1.3458,1.3458,29
,2012-02-26 21:30,27,1.3461,1.3461,1.3456,1.3456,20
,2012-02-26 22:00,27,1.346,1.346,1.346,1.346,1
,2012-02-27 00:00,27,1.345,1.345,1.3448,1.345,5
,2012-02-27 00:30,27,1.3446,1.3449,1.3446,1.3449,19
,2012-02-27 01:00,27,1.3452,1.3456,1.3448,1.3456,10
,2012-02-27 01:30,27,1.3455,1.3467,1.3452,1.3467,22
,2012-02-27 02:00,27,1.3463,1.3463,1.3439,1.3442,18
,2012-02-27 02:30,27,1.3431,1.344,1.3427,1.3433,22
,2012-02-27 03:00,27,1.3441,1.3441,1.3432,1.3439,30
,2012-02-27 03:30,27,1.3432,1.3437,1.3432,1.3434,13
,2012-02-27 04:00,27,1.3434,1.3434,1.342,1.342,17
,2012-02-27 04:30,27,1.342,1.342,1.3404,1.3408,34
,2012-02-27 05:00,27,1.3419,1.342,1.3419,1.342,2
,2012-02-27 05:30,27,1.3408,1.3421,1.3405,1.3405,43
,2012-02-27 06:00,27,1.3405,1.3405,1.3399,1.3399,6
,2012-02-27 06:30,27,1.3405,1.3408,1.3398,1.3401,28
,2012-02-27 07:00,27,1.3397,1.3405,1.3394,1.3402,151
,2012-02-27 07:30,27,1.3405,1.3405,1.3387,1.3394,19
,2012-02-27 08:00,27,1.3396,1.3396,1.3378,1.3378,23
,2012-02-27 08:30,27,1.338,1.3392,1.3375,1.3392,77
,2012-02-27 09:00,27,1.3395,1.3412,1.3395,1.3412,14
,2012-02-27 09:30,27,1.3406,1.3423,1.3403,1.3403,262
,2012-02-27 10:00,27,1.3408,1.3415,1.3406,1.3415,7
,2012-02-27 10:30,27,1.341,1.3423,1.341,1.342,24
,2012-02-27 11:00,27,1.342,1.342,1.3392,1.3406,34
,2012-02-27 11:30,27,1.3409,1.342,1.3407,1.3417,60
,2012-02-27 12:00,27,1.3411,1.3411,1.341,1.341,2
,2012-02-27 12:30,27,1.3407,1.3407,1.3395,1.3395,36
,2012-02-27 13:00,27,1.3406,1.3406,1.3397,1.3398,7
,2012-02-27 13:30,27,1.3402,1.3408,1.3397,1.3408,16
,2012-02-27 14:00,27,1.3405,1.3417,1.3404,1.3404,21
,2012-02-27 14:30,27,1.3407,1.3413,1.3407,1.3413,8
,2012-02-27 15:00,27,1.3407,1.3407,1.3404,1.3405,36
,2012-02-27 15:30,27,1.3403,1.3403,1.3403,1.3403,1
,2012-02-27 17:00,28,1.341,1.3415,1.341,1.3415,9
,2012-02-27 17:30,28,1.3413,1.3413,1.3413,1.3413,1
,2012-02-27 18:00,28,1.3421,1.3421,1.3418,1.3418,14
,2012-02-27 18:30,28,1.3408,1.3408,1.3408,1.3408,3
,2012-02-27 19:00,28,1.341,1.341,1.341,1.341,1
,2012-02-27 20:00,28,1.3417,1.3417,1.3417,1.3417,1
,2012-02-27 21:00,28,1.342,1.3422,1.342,1.342,7
,2012-02-27 21:30,28,1.3424,1.3433,1.3424,1.3432,27
,2012-02-27 22:00,28,1.3434,1.3434,1.3433,1.3433,6
,2012-02-27 22:30,28,1.3434,1.3445,1.3434,1.3445,12
,2012-02-27 23:00,28,1.3444,1.3444,1.3444,1.3444,1
,2012-02-27 23:30,28,1.3443,1.3451,1.3443,1.3451,16
,2012-02-28 00:00,28,1.3449,1.3457,1.3449,1.3457,12
,2012-02-28 00:30,28,1.3451,1.3451,1.3451,1.3451,15
,2012-02-28 01:00,28,1.3453,1.3453,1.3443,1.3443,9
,2012-02-28 01:30,28,1.3434,1.345,1.3432,1.345,34
,2012-02-28 02:00,28,1.3454,1.3465,1.3454,1.3465,21
,2012-02-28 02:30,28,1.3454,1.3454,1.345,1.3454,3
,2012-02-28 03:00,28,1.3454,1.3454,1.3441,1.3445,21
,2012-02-28 03:30,28,1.344,1.344,1.344,1.344,16
,2012-02-28 04:00,28,1.3439,1.344,1.3439,1.344,8
,2012-02-28 04:30,28,1.3435,1.3441,1.3435,1.3441,2
,2012-02-28 05:00,28,1.3451,1.3451,1.3451,1.3451,1
,2012-02-28 05:30,28,1.3448,1.3448,1.3444,1.3446,5
,2012-02-28 06:00,28,1.3446,1.3456,1.3446,1.3456,3
,2012-02-28 06:30,28,1.3457,1.3463,1.3457,1.3461,6
,2012-02-28 07:00,28,1.3457,1.3462,1.3454,1.3454,33
,2012-02-28 07:30,28,1.3445,1.3457,1.3444,1.3444,13
,2012-02-28 08:00,28,1.3438,1.345,1.3437,1.3447,16
,2012-02-28 08:30,28,1.343,1.3435,1.3429,1.3435,3
,2012-02-28 09:00,28,1.3437,1.3437,1.3398,1.3401,91
,2012-02-28 09:30,28,1.3423,1.3427,1.3418,1.3427,36
,2012-02-28 10:00,28,1.3433,1.3472,1.3433,1.3466,54
,2012-02-28 10:30,28,1.3473,1.3475,1.3463,1.3469,67
,2012-02-28 11:00,28,1.3459,1.3461,1.3453,1.346,49
,2012-02-28 11:30,28,1.346,1.346,1.346,1.346,6
,2012-02-28 12:00,28,1.3464,1.347,1.3464,1.3469,16
,2012-02-28 12:30,28,1.3461,1.3462,1.3454,1.3459,19
,2012-02-28 13:00,28,1.3459,1.3462,1.3454,1.3454,15
,2012-02-28 13:30,28,1.3454,1.3464,1.3454,1.3464,24
,2012-02-28 14:00,28,1.3467,1.3475,1.3465,1.3475,13
,2012-02-28 14:30,28,1.3468,1.347,1.3468,1.3468,7
,2012-02-28 15:00,28,1.347,1.3478,1.3469,1.3469,24
,2012-02-28 15:30,28,1.3474,1.3474,1.3465,1.3465,27
,2012-02-28 17:00,29,1.3468,1.3468,1.3468,1.3468,3
,2012-02-28 17:30,29,1.3475,1.3483,1.3475,1.3483,18
,2012-02-28 18:00,29,1.3486,1.3486,1.3481,1.3481,3
,2012-02-28 18:30,29,1.348,1.348,1.348,1.348,1
,2012-02-28 19:00,29,1.3476,1.3476,1.3476,1.3476,1
,2012-02-28 20:00,29,1.3485,1.3485,1.3483,1.3483,3
,2012-02-28 20:30,29,1.3482,1.3492,1.3482,1.3491,13
,2012-02-28 21:00,29,1.3486,1.3486,1.3486,1.3486,1
,2012-02-28 21:30,29,1.3488,1.3488,1.3486,1.3486,3
,2012-02-28 22:30,29,1.349,1.349,1.349,1.349,1
,2012-02-28 23:00,29,1.3489,1.3492,1.3489,1.3492,15
,2012-02-28 23:30,29,1.3482,1.3482,1.3476,1.3479,6
,2012-02-29 00:00,29,1.3477,1.3482,1.3477,1.3479,3
,2012-02-29 00:30,29,1.348,1.3483,1.348,1.348,8
,2012-02-29 01:00,29,1.348,1.348,1.347,1.3478,15
,2012-02-29 01:30,29,1.3486,1.3486,1.3468,1.3469,11
,2012-02-29 02:00,29,1.3465,1.3473,1.3462,1.347,18
,2012-02-29 02:30,29,1.347,1.347,1.346,1.346,3
,2012-02-29 03:30,29,1.3465,1.3465,1.3465,1.3465,5
,2012-02-29 04:00,29,1.347,1.3483,1.3444,1.3469,86
,2012-02-29 04:30,29,1.3452,1.3452,1.3437,1.3441,62
,2012-02-29 05:00,29,1.3451,1.3451,1.3442,1.3442,6
,2012-02-29 05:30,29,1.3442,1.3444,1.343,1.3444,48
,2012-02-29 06:00,29,1.346,1.3462,1.3454,1.3462,5
,2012-02-29 06:30,29,1.3462,1.3462,1.3446,1.345,9
,2012-02-29 07:00,29,1.3447,1.3458,1.3447,1.3458,9
,2012-02-29 07:30,29,1.3451,1.3451,1.345,1.345,8
,2012-02-29 08:00,29,1.3449,1.3455,1.3449,1.3454,9
,2012-02-29 08:30,29,1.3458,1.3474,1.3455,1.3467,38
,2012-02-29 09:00,29,1.3452,1.3452,1.3398,1.3406,104
,2012-02-29 09:30,29,1.3395,1.3401,1.336,1.338,172
,2012-02-29 10:00,29,1.338,1.34,1.336,1.336,130
,2012-02-29 10:30,29,1.3358,1.3374,1.3355,1.3369,63
,2012-02-29 11:00,29,1.3367,1.3379,1.3367,1.3375,23
,2012-02-29 11:30,29,1.337,1.337,1.3358,1.3364,28
,2012-02-29 12:00,29,1.3367,1.3369,1.3345,1.335,43
,2012-02-29 12:30,29,1.3351,1.3355,1.3344,1.3355,60
,2012-02-29 13:00,29,1.3354,1.3354,1.3348,1.3351,29
,2012-02-29 13:30,29,1.3348,1.3352,1.3344,1.3348,328
,2012-02-29 14:00,29,1.3341,1.3348,1.3339,1.3339,28
,2012-02-29 14:30,29,1.3333,1.3338,1.3325,1.3334,46
,2012-02-29 15:00,29,1.333,1.3331,1.3328,1.3331,9
,2012-02-29 15:30,29,1.3333,1.3333,1.3333,1.3333,44
,2012-02-29 17:00,1,1.3335,1.3335,1.3335,1.3335,1
,2012-02-29 17:30,1,1.3333,1.3335,1.333,1.3332,36
,2012-02-29 18:00,1,1.3336,1.3338,1.3336,1.3338,2
,2012-02-29 18:30,1,1.334,1.334,1.3334,1.3336,3
,2012-02-29 19:00,1,1.334,1.335,1.334,1.3349,7
,2012-02-29 19:30,1,1.3353,1.3353,1.3343,1.3343,6
,2012-02-29 20:00,1,1.3347,1.3351,1.3347,1.335,8
,2012-02-29 20:30,1,1.3347,1.3347,1.3341,1.3345,35
,2012-02-29 21:00,1,1.3341,1.3343,1.3341,1.3342,3
,2012-02-29 21:30,1,1.3349,1.3349,1.3345,1.3345,2
,2012-02-29 22:00,1,1.3344,1.3345,1.3344,1.3344,12
,2012-02-29 22:30,1,1.3349,1.3352,1.3349,1.3352,2
,2012-02-29 23:00,1,1.3355,1.3362,1.3355,1.336,4
,2012-02-29 23:30,1,1.3359,1.3359,1.3353,1.3353,17
,2012-03-01 00:00,1,1.3353,1.3353,1.3348,1.3349,20
,2012-03-01 00:30,1,1.335,1.3351,1.335,1.3351,2
,2012-03-01 01:00,1,1.3333,1.3333,1.3319,1.332,20
,2012-03-01 01:30,1,1.3315,1.3329,1.3315,1.3317,82
,2012-03-01 02:00,1,1.3323,1.3326,1.3316,1.3326,53
,2012-03-01 02:30,1,1.3323,1.3351,1.3323,1.3351,88
,2012-03-01 03:00,1,1.3346,1.3346,1.3336,1.3346,14
,2012-03-01 03:30,1,1.3348,1.3355,1.3345,1.3347,29
,2012-03-01 04:00,1,1.3346,1.3346,1.3346,1.3346,2
,2012-03-01 05:00,1,1.334,1.3342,1.333,1.333,13
,2012-03-01 05:30,1,1.3332,1.3332,1.3332,1.3332,1
,2012-03-01 06:00,1,1.3336,1.3345,1.3336,1.3343,26
,2012-03-01 06:30,1,1.3329,1.3329,1.331,1.3318,51
,2012-03-01 07:00,1,1.332,1.3326,1.3313,1.3322,77
,2012-03-01 07:30,1,1.3315,1.3315,1.3291,1.3301,104
,2012-03-01 08:00,1,1.3306,1.3322,1.3306,1.3318,42
,2012-03-01 08:30,1,1.3325,1.333,1.3319,1.332,65
,2012-03-01 09:00,1,1.3313,1.3341,1.3308,1.3341,41
,2012-03-01 09:30,1,1.3334,1.3339,1.3324,1.333,92
,2012-03-01 10:00,1,1.3338,1.334,1.333,1.333,21
,2012-03-01 10:30,1,1.3339,1.3344,1.3338,1.3338,20
,2012-03-01 11:00,1,1.3325,1.3329,1.3323,1.3326,56
,2012-03-01 11:30,1,1.3321,1.3323,1.3314,1.3323,15
,2012-03-01 12:00,1,1.3314,1.3321,1.3311,1.3321,14
,2012-03-01 12:30,1,1.3318,1.332,1.3318,1.332,6
,2012-03-01 13:00,1,1.3322,1.3322,1.332,1.332,43
,2012-03-01 13:30,1,1.332,1.3328,1.332,1.3326,17
,2012-03-01 14:00,1,1.3323,1.3327,1.3318,1.3318,28
,2012-03-01 14:30,1,1.3319,1.3319,1.331,1.3317,17
,2012-03-01 15:00,1,1.332,1.332,1.332,1.332,1
,2012-03-01 15:30,1,1.3321,1.3323,1.3318,1.3323,25
,2012-03-01 17:00,2,1.3322,1.3327,1.3322,1.3327,2
,2012-03-01 17:30,2,1.3323,1.3334,1.3323,1.3334,11
,2012-03-01 18:00,2,1.3329,1.3329,1.3329,1.3329,1
,2012-03-01 18:30,2,1.3338,1.3338,1.3329,1.3329,5
,2012-03-01 19:00,2,1.333,1.333,1.333,1.333,1
,2012-03-01 19:30,2,1.333,1.3331,1.333,1.3331,10
,2012-03-01 20:00,2,1.3331,1.3334,1.3331,1.3333,3
,2012-03-01 20:30,2,1.3322,1.3322,1.3322,1.3322,1
,2012-03-01 21:00,2,1.3317,1.332,1.3317,1.3317,4
,2012-03-01 21:30,2,1.3316,1.3316,1.3312,1.3312,6
,2012-03-01 22:30,2,1.3312,1.3312,1.3308,1.3308,16
,2012-03-01 23:00,2,1.3312,1.3312,1.3312,1.3312,7
,2012-03-01 23:30,2,1.3312,1.3312,1.3303,1.3306,4
,2012-03-02 00:00,2,1.3306,1.331,1.3306,1.331,8
,2012-03-02 00:30,2,1.3312,1.3315,1.3312,1.3313,18
,2012-03-02 01:00,2,1.331,1.331,1.3286,1.3288,98
,2012-03-02 01:30,2,1.3292,1.3295,1.3276,1.3277,172
,2012-03-02 02:00,2,1.3277,1.3295,1.3277,1.3282,176
,2012-03-02 02:30,2,1.3278,1.3283,1.3257,1.3257,175
,2012-03-02 03:00,2,1.3259,1.3268,1.325,1.325,105
,2012-03-02 03:30,2,1.325,1.3265,1.325,1.3264,77
,2012-03-02 04:00,2,1.3259,1.3272,1.3259,1.3265,32
,2012-03-02 04:30,2,1.3271,1.3271,1.325,1.3251,13
,2012-03-02 05:00,2,1.3254,1.3262,1.3254,1.3262,14
,2012-03-02 05:30,2,1.3261,1.3264,1.3243,1.3247,22
,2012-03-02 06:00,2,1.3243,1.3243,1.3223,1.323,170
,2012-03-02 06:30,2,1.3229,1.3234,1.3222,1.3231,243
,2012-03-02 07:00,2,1.3223,1.323,1.3218,1.323,156
,2012-03-02 07:30,2,1.3225,1.3229,1.3218,1.3229,80
,2012-03-02 08:00,2,1.3229,1.3235,1.3223,1.3235,68
,2012-03-02 08:30,2,1.3234,1.3236,1.3203,1.3203,176
,2012-03-02 09:00,2,1.3206,1.3226,1.3197,1.3218,264
,2012-03-02 09:30,2,1.3222,1.3222,1.3212,1.3222,161
,2012-03-02 10:00,2,1.3216,1.3216,1.3201,1.3209,95
,2012-03-02 10:30,2,1.3208,1.3215,1.3199,1.3211,143
,2012-03-02 11:00,2,1.3209,1.3217,1.3201,1.3217,84
,2012-03-02 11:30,2,1.3213,1.3221,1.3209,1.3219,117
,2012-03-02 12:00,2,1.3219,1.322,1.3205,1.3208,218
,2012-03-02 12:30,2,1.3208,1.3211,1.3202,1.3207,65
,2012-03-02 13:00,2,1.3208,1.3213,1.3207,1.3208,86
,2012-03-02 13:30,2,1.3207,1.3217,1.3202,1.3217,1387
,2012-03-02 14:00,2,1.3217,1.3217,1.3208,1.3208,113
,2012-03-02 14:30,2,1.3214,1.322,1.3211,1.3211,46
,2012-03-02 15:00,2,1.3213,1.3215,1.321,1.321,11
,2012-03-02 15:30,2,1.3208,1.3208,1.3203,1.3203,2
,2012-03-04 17:00,5,1.3207,1.3207,1.3203,1.3204,13
,2012-03-04 17:30,5,1.3212,1.3212,1.3192,1.3194,24
,2012-03-04 18:00,5,1.3198,1.3212,1.3198,1.3211,37
,2012-03-04 18:30,5,1.321,1.321,1.3208,1.321,3
,2012-03-04 19:00,5,1.3216,1.3218,1.3213,1.3218,22
,2012-03-04 19:30,5,1.3219,1.3222,1.3217,1.3222,39
,2012-03-04 20:00,5,1.3214,1.3214,1.3214,1.3214,16
,2012-03-04 20:30,5,1.3214,1.3219,1.3202,1.3203,63
,2012-03-04 21:00,5,1.3196,1.3205,1.3193,1.3205,65
,2012-03-04 21:30,5,1.3199,1.3202,1.3199,1.3202,33
,2012-03-04 22:00,5,1.3202,1.3202,1.3202,1.3202,1
,2012-03-04 22:30,5,1.321,1.321,1.3208,1.3208,3
,2012-03-04 23:00,5,1.3209,1.3209,1.32,1.3201,13
,2012-03-04 23:30,5,1.3204,1.3206,1.3204,1.3206,4
,2012-03-05 00:00,5,1.3198,1.3217,1.3198,1.3217,8
,2012-03-05 00:30,5,1.3216,1.3216,1.3211,1.3211,12
,2012-03-05 01:00,5,1.3215,1.322,1.3184,1.3194,143
,2012-03-05 01:30,5,1.3197,1.3203,1.3187,1.3187,46
,2012-03-05 02:00,5,1.3193,1.3207,1.3185,1.3198,80
,2012-03-05 02:30,5,1.3197,1.3208,1.3197,1.32,94
,2012-03-05 03:00,5,1.3197,1.3197,1.317,1.3175,327
,2012-03-05 03:30,5,1.3175,1.3201,1.3175,1.32,56
,2012-03-05 04:00,5,1.3197,1.3215,1.3197,1.321,104
,2012-03-05 04:30,5,1.3211,1.3212,1.3201,1.3201,19
,2012-03-05 05:00,5,1.32,1.3202,1.3191,1.3195,33
,2012-03-05 05:30,5,1.3191,1.3198,1.3191,1.3195,39
,2012-03-05 06:00,5,1.3196,1.3211,1.3196,1.321,20
,2012-03-05 06:30,5,1.3214,1.3218,1.3211,1.3218,26
,2012-03-05 07:00,5,1.3217,1.3237,1.3213,1.3236,228
,2012-03-05 07:30,5,1.3235,1.3243,1.3225,1.3238,164
,2012-03-05 08:00,5,1.3238,1.3246,1.3232,1.3238,149
,2012-03-05 08:30,5,1.3235,1.3235,1.3225,1.3232,55
,2012-03-05 09:00,5,1.3223,1.3234,1.321,1.3215,141
,2012-03-05 09:30,5,1.322,1.3248,1.3219,1.3241,89
,2012-03-05 10:00,5,1.3241,1.3245,1.3227,1.3245,154
,2012-03-05 10:30,5,1.324,1.3245,1.3236,1.3236,56
,2012-03-05 11:00,5,1.3238,1.3238,1.3228,1.3233,71
,2012-03-05 11:30,5,1.3231,1.3235,1.3228,1.3234,29
,2012-03-05 12:00,5,1.3238,1.3238,1.3232,1.3232,25
,2012-03-05 12:30,5,1.3232,1.3232,1.3229,1.323,43
,2012-03-05 13:00,5,1.3228,1.3234,1.3228,1.3234,15
,2012-03-05 13:30,5,1.3233,1.3234,1.3226,1.3234,41
,2012-03-05 14:00,5,1.3232,1.3234,1.3229,1.3233,64
,2012-03-05 14:30,5,1.323,1.323,1.3227,1.323,33
,2012-03-05 15:00,5,1.3229,1.323,1.3224,1.3224,58
,2012-03-05 15:30,5,1.3223,1.3227,1.3223,1.3225,8
,2012-03-05 17:30,6,1.3234,1.3234,1.3234,1.3234,17
,2012-03-05 18:30,6,1.3229,1.3231,1.3229,1.3231,2
,2012-03-05 19:00,6,1.3225,1.3228,1.3225,1.3228,2
,2012-03-05 19:30,6,1.3232,1.3232,1.3226,1.3226,20
,2012-03-05 20:00,6,1.3228,1.3228,1.3228,1.3228,1
,2012-03-05 20:30,6,1.3228,1.3228,1.3227,1.3227,2
,2012-03-05 21:00,6,1.322,1.322,1.3211,1.3211,125
,2012-03-05 21:30,6,1.3208,1.3211,1.3199,1.3207,40
,2012-03-05 22:00,6,1.3199,1.3204,1.3197,1.3204,55
,2012-03-05 22:30,6,1.32,1.32,1.32,1.32,3
,2012-03-05 23:00,6,1.3207,1.3207,1.3207,1.3207,5
,2012-03-05 23:30,6,1.321,1.3216,1.321,1.3216,38
,2012-03-06 00:00,6,1.3205,1.3208,1.3203,1.3205,9
,2012-03-06 00:30,6,1.321,1.3215,1.321,1.3215,10
,2012-03-06 01:00,6,1.3213,1.3216,1.3209,1.3209,32
,2012-03-06 01:30,6,1.3211,1.3214,1.3202,1.3205,59
,2012-03-06 02:00,6,1.3198,1.3199,1.3189,1.319,124
,2012-03-06 02:30,6,1.3193,1.3206,1.3191,1.3204,39
,2012-03-06 03:00,6,1.32,1.3203,1.3186,1.3187,148
,2012-03-06 03:30,6,1.3187,1.3192,1.3176,1.3192,549
,2012-03-06 04:00,6,1.3193,1.3193,1.3147,1.3153,266
,2012-03-06 04:30,6,1.3147,1.3157,1.3142,1.3143,171
,2012-03-06 05:00,6,1.3141,1.315,1.3141,1.3148,47
,2012-03-06 05:30,6,1.3153,1.3153,1.3142,1.3143,23
,2012-03-06 06:00,6,1.3143,1.3155,1.3143,1.3155,68
,2012-03-06 06:30,6,1.3156,1.3164,1.3153,1.3154,73
,2012-03-06 07:00,6,1.3155,1.3162,1.3151,1.3151,71
,2012-03-06 07:30,6,1.315,1.3158,1.3134,1.3142,442
,2012-03-06 08:00,6,1.3141,1.3141,1.3122,1.313,306
,2012-03-06 08:30,6,1.3129,1.3142,1.3124,1.3129,254
,2012-03-06 09:00,6,1.3132,1.3134,1.3123,1.3132,218
,2012-03-06 09:30,6,1.3133,1.3139,1.312,1.3121,270
,2012-03-06 10:00,6,1.3128,1.3137,1.3127,1.3133,193
,2012-03-06 10:30,6,1.3132,1.3132,1.3121,1.3125,64
,2012-03-06 11:00,6,1.3131,1.3133,1.311,1.3112,220
,2012-03-06 11:30,6,1.3114,1.3124,1.3114,1.3123,113
,2012-03-06 12:00,6,1.3121,1.3125,1.3119,1.3125,103
,2012-03-06 12:30,6,1.3127,1.3134,1.3127,1.3129,50
,2012-03-06 13:00,6,1.3129,1.3133,1.3125,1.3126,64
,2012-03-06 13:30,6,1.3125,1.3128,1.3112,1.3112,207
,2012-03-06 14:00,6,1.3117,1.3126,1.3117,1.3122,50
,2012-03-06 14:30,6,1.312,1.3124,1.312,1.3121,63
,2012-03-06 15:00,6,1.3124,1.3124,1.312,1.3121,38
,2012-03-06 15:30,6,1.3118,1.3124,1.3118,1.3123,27
,2012-03-06 17:00,7,1.3124,1.3128,1.3122,1.3128,11
,2012-03-06 17:30,7,1.3127,1.3131,1.3127,1.3131,5
,2012-03-06 18:00,7,1.3128,1.3131,1.3124,1.3131,44
,2012-03-06 18:30,7,1.3129,1.3132,1.3123,1.3132,29
,2012-03-06 19:00,7,1.3145,1.3151,1.3139,1.3148,60
,2012-03-06 19:30,7,1.3147,1.3154,1.3145,1.3148,25
,2012-03-06 20:00,7,1.3149,1.3151,1.3149,1.3151,3
,2012-03-06 20:30,7,1.3152,1.3159,1.3152,1.3156,17
,2012-03-06 21:00,7,1.3156,1.3156,1.3156,1.3156,1
,2012-03-06 22:00,7,1.3145,1.3147,1.3143,1.3145,20
,2012-03-06 22:30,7,1.315,1.315,1.315,1.315,1
,2012-03-06 23:00,7,1.3151,1.3151,1.3151,1.3151,1
,2012-03-06 23:30,7,1.3148,1.3153,1.3147,1.3152,221
,2012-03-07 00:00,7,1.3158,1.3161,1.3158,1.3161,67
,2012-03-07 00:30,7,1.316,1.316,1.315,1.315,18
,2012-03-07 01:00,7,1.3148,1.3153,1.3145,1.3147,95
,2012-03-07 01:30,7,1.3148,1.3149,1.314,1.3144,36
,2012-03-07 02:00,7,1.3145,1.3159,1.314,1.314,126
,2012-03-07 02:30,7,1.314,1.314,1.3134,1.3138,13
,2012-03-07 03:00,7,1.3136,1.3152,1.3132,1.3152,145
,2012-03-07 03:30,7,1.3147,1.3156,1.3145,1.3153,58
,2012-03-07 04:00,7,1.3148,1.3172,1.3148,1.3165,195
,2012-03-07 04:30,7,1.3164,1.3168,1.3156,1.3156,31
,2012-03-07 05:00,7,1.3155,1.3156,1.314,1.3145,52
,2012-03-07 05:30,7,1.3145,1.3148,1.3141,1.3141,41
,2012-03-07 06:00,7,1.3145,1.3145,1.3135,1.3135,17
,2012-03-07 06:30,7,1.3138,1.3138,1.313,1.3132,67
,2012-03-07 07:00,7,1.3131,1.3133,1.3122,1.3127,171
,2012-03-07 07:30,7,1.3125,1.3141,1.3121,1.3139,169
,2012-03-07 08:00,7,1.3138,1.314,1.3118,1.3118,310
,2012-03-07 08:30,7,1.3119,1.3126,1.3109,1.3126,256
,2012-03-07 09:00,7,1.3124,1.3126,1.3105,1.3111,302
,2012-03-07 09:30,7,1.3114,1.3128,1.3112,1.3128,230
,2012-03-07 10:00,7,1.3129,1.3166,1.3129,1.3154,453
,2012-03-07 10:30,7,1.3154,1.3171,1.3154,1.3158,118
,2012-03-07 11:00,7,1.3157,1.3157,1.3148,1.315,148
,2012-03-07 11:30,7,1.315,1.3157,1.3149,1.3151,101
,2012-03-07 12:00,7,1.315,1.3153,1.3142,1.3145,88
,2012-03-07 12:30,7,1.3145,1.3146,1.314,1.3143,188
,2012-03-07 13:00,7,1.3145,1.3152,1.3145,1.3148,188
,2012-03-07 13:30,7,1.3148,1.3161,1.3142,1.3156,187
,2012-03-07 14:00,7,1.3157,1.3158,1.3151,1.3152,94
,2012-03-07 14:30,7,1.3154,1.3157,1.3153,1.3155,49
,2012-03-07 15:00,7,1.3155,1.3161,1.3154,1.316,24
,2012-03-07 15:30,7,1.316,1.3161,1.3152,1.3156,104
,2012-03-07 17:00,8,1.3158,1.3158,1.3157,1.3157,3
,2012-03-07 17:30,8,1.3156,1.3156,1.3149,1.3149,5
,2012-03-07 18:00,8,1.315,1.315,1.3143,1.3145,6
,2012-03-07 18:30,8,1.3144,1.315,1.3144,1.315,17
,2012-03-07 19:00,8,1.3149,1.315,1.3147,1.315,21
,2012-03-07 19:30,8,1.3147,1.3149,1.3143,1.3144,7
,2012-03-07 20:00,8,1.3146,1.3151,1.3146,1.3151,24
,2012-03-07 20:30,8,1.315,1.316,1.315,1.316,104
,2012-03-07 21:00,8,1.3164,1.3176,1.3163,1.3174,44
,2012-03-07 21:30,8,1.3173,1.3185,1.3173,1.3178,70
,2012-03-07 22:00,8,1.3179,1.318,1.3171,1.3173,28
,2012-03-07 22:30,8,1.3174,1.318,1.3174,1.318,19
,2012-03-07 23:00,8,1.318,1.3181,1.3176,1.3181,13
,2012-03-07 23:30,8,1.3182,1.3187,1.3182,1.3185,17
,2012-03-08 00:00,8,1.3185,1.319,1.318,1.3183,41
,2012-03-08 00:30,8,1.318,1.3181,1.3175,1.3176,46
,2012-03-08 01:00,8,1.3179,1.3188,1.3174,1.3179,81
,2012-03-08 01:30,8,1.318,1.3187,1.3178,1.3187,52
,2012-03-08 02:00,8,1.3186,1.3191,1.3182,1.3186,68
,2012-03-08 02:30,8,1.318,1.3184,1.3175,1.318,13
,2012-03-08 03:00,8,1.318,1.3203,1.3178,1.3202,196
,2012-03-08 03:30,8,1.3203,1.3235,1.3203,1.3222,505
,2012-03-08 04:00,8,1.3224,1.3229,1.3216,1.322,135
,2012-03-08 04:30,8,1.3226,1.3229,1.3219,1.3219,121
,2012-03-08 05:00,8,1.3218,1.3239,1.3218,1.3235,296
,2012-03-08 05:30,8,1.3237,1.3251,1.323,1.325,495
,2012-03-08 06:00,8,1.325,1.3271,1.3247,1.3265,368
,2012-03-08 06:30,8,1.3265,1.3266,1.3249,1.3252,89
,2012-03-08 07:00,8,1.3255,1.3263,1.3245,1.325,246
,2012-03-08 07:30,8,1.325,1.3281,1.3243,1.3252,1005
,2012-03-08 08:00,8,1.3253,1.326,1.3233,1.3233,661
,2012-03-08 08:30,8,1.3235,1.3252,1.3234,1.325,232
,2012-03-08 09:00,8,1.3249,1.3249,1.3236,1.3241,341
,2012-03-08 09:30,8,1.3243,1.3286,1.3243,1.328,661
,2012-03-08 10:00,8,1.328,1.328,1.3265,1.3267,381
,2012-03-08 10:30,8,1.3269,1.3274,1.3262,1.3266,179
,2012-03-08 11:00,8,1.3265,1.3272,1.3265,1.3267,107
,2012-03-08 11:30,8,1.3267,1.3279,1.3263,1.3269,221
,2012-03-08 12:00,8,1.327,1.3272,1.3267,1.3269,82
,2012-03-08 12:30,8,1.3269,1.3273,1.3264,1.3267,177
,2012-03-08 13:00,8,1.3267,1.3267,1.3259,1.3265,98
,2012-03-08 13:30,8,1.3266,1.329,1.3265,1.3279,919
,2012-03-08 14:00,8,1.3278,1.3299,1.3273,1.3288,508
,2012-03-08 14:30,8,1.3286,1.3289,1.327,1.3274,165
,2012-03-08 15:00,8,1.3273,1.3282,1.3273,1.328,48
,2012-03-08 15:30,8,1.328,1.3289,1.328,1.3282,169
,2012-03-08 17:00,9,1.3282,1.3282,1.328,1.328,7
,2012-03-08 17:30,9,1.3277,1.3282,1.3276,1.328,11
,2012-03-08 18:00,9,1.3276,1.3276,1.327,1.3272,34
,2012-03-08 18:30,9,1.3271,1.3273,1.3269,1.3272,87
,2012-03-08 19:00,9,1.3272,1.3276,1.3267,1.3273,128
,2012-03-08 19:30,9,1.3275,1.3275,1.3266,1.3271,26
,2012-03-08 20:00,9,1.3272,1.3278,1.327,1.3277,44
,2012-03-08 20:30,9,1.3275,1.3276,1.3275,1.3276,5
,2012-03-08 21:00,9,1.3275,1.3278,1.3274,1.3275,52
,2012-03-08 21:30,9,1.3272,1.3274,1.3271,1.3274,8
,2012-03-08 22:00,9,1.3274,1.3275,1.327,1.3275,55
,2012-03-08 22:30,9,1.3277,1.3278,1.3274,1.3274,19
,2012-03-08 23:00,9,1.3275,1.3277,1.3272,1.3273,61
,2012-03-08 23:30,9,1.3271,1.3271,1.3262,1.3263,59
,2012-03-09 00:00,9,1.3264,1.3265,1.3232,1.324,394
,2012-03-09 00:30,9,1.3241,1.3248,1.3239,1.3242,62
,2012-03-09 01:00,9,1.324,1.3251,1.3238,1.3239,176
,2012-03-09 01:30,9,1.3237,1.3241,1.3226,1.3228,97
,2012-03-09 02:00,9,1.3229,1.3241,1.3221,1.324,135
,2012-03-09 02:30,9,1.3237,1.3244,1.3221,1.3224,261
,2012-03-09 03:00,9,1.3224,1.3233,1.3221,1.323,201
,2012-03-09 03:30,9,1.3229,1.323,1.3221,1.3226,158
,2012-03-09 04:00,9,1.3226,1.3231,1.3221,1.323,124
,2012-03-09 04:30,9,1.3229,1.3238,1.3228,1.3236,110
,2012-03-09 05:00,9,1.3232,1.3238,1.3228,1.3231,78
,2012-03-09 05:30,9,1.3232,1.3233,1.3223,1.3224,160
,2012-03-09 06:00,9,1.3222,1.3229,1.3222,1.3225,70
,2012-03-09 06:30,9,1.3223,1.3229,1.3209,1.321,311
,2012-03-09 07:00,9,1.3209,1.321,1.3198,1.3205,854
,2012-03-09 07:30,9,1.3203,1.3208,1.3141,1.3153,1926
,2012-03-09 08:00,9,1.3152,1.3152,1.3132,1.3141,1012
,2012-03-09 08:30,9,1.314,1.3151,1.3119,1.3122,941
,2012-03-09 09:00,9,1.3122,1.314,1.3113,1.3122,1154
,2012-03-09 09:30,9,1.3125,1.3139,1.3118,1.3126,655
,2012-03-09 10:00,9,1.3128,1.3129,1.3104,1.3111,523
,2012-03-09 10:30,9,1.3112,1.3124,1.3106,1.3115,394
,2012-03-09 11:00,9,1.3116,1.3126,1.3112,1.3122,260
,2012-03-09 11:30,9,1.3122,1.3128,1.3117,1.3123,101
,2012-03-09 12:00,9,1.3123,1.3127,1.3118,1.3118,100
,2012-03-09 12:30,9,1.3121,1.3124,1.3114,1.3114,105
,2012-03-09 13:00,9,1.3118,1.3119,1.3109,1.3117,158
,2012-03-09 13:30,9,1.3117,1.3126,1.311,1.3113,413
,2012-03-09 14:00,9,1.3112,1.3128,1.3112,1.3124,176
,2012-03-09 14:30,9,1.3123,1.3125,1.3118,1.3122,235
,2012-03-09 15:00,9,1.3124,1.3128,1.3119,1.3128,181
,2012-03-09 15:30,9,1.3126,1.3134,1.3126,1.3128,84
,2012-03-11 17:00,12,1.3124,1.3132,1.312,1.3126,110
,2012-03-11 17:30,12,1.3126,1.3126,1.3122,1.3123,21
,2012-03-11 18:00,12,1.3125,1.3129,1.3125,1.3129,18
,2012-03-11 18:30,12,1.313,1.3132,1.3126,1.313,26
,2012-03-11 19:00,12,1.3129,1.3129,1.3113,1.3115,69
,2012-03-11 19:30,12,1.3118,1.3121,1.311,1.3119,177
,2012-03-11 20:00,12,1.3117,1.3117,1.3092,1.3092,309
,2012-03-11 20:30,12,1.3095,1.3104,1.3095,1.3101,160
,2012-03-11 21:00,12,1.31,1.3106,1.3093,1.3106,147
,2012-03-11 21:30,12,1.3105,1.3106,1.31,1.3105,37
,2012-03-11 22:00,12,1.3104,1.311,1.31,1.3108,31
,2012-03-11 22:30,12,1.3106,1.3106,1.31,1.3103,26
,2012-03-11 23:00,12,1.3104,1.3107,1.3102,1.3102,128
,2012-03-11 23:30,12,1.3102,1.3104,1.31,1.31,26
,2012-03-12 00:00,12,1.3098,1.31,1.3094,1.3097,62
,2012-03-12 00:30,12,1.3094,1.3094,1.3086,1.3091,131
,2012-03-12 01:00,12,1.309,1.3105,1.309,1.3105,47
,2012-03-12 01:30,12,1.3105,1.312,1.31,1.3115,272
,2012-03-12 02:00,12,1.3114,1.3121,1.3104,1.3112,167
,2012-03-12 02:30,12,1.3114,1.312,1.3111,1.3116,307
,2012-03-12 03:00,12,1.3118,1.3123,1.3105,1.3114,379
,2012-03-12 03:30,12,1.3117,1.3124,1.3097,1.3124,311
,2012-03-12 04:00,12,1.3124,1.3139,1.3121,1.3138,368
,2012-03-12 04:30,12,1.3137,1.3143,1.313,1.3131,305
,2012-03-12 05:00,12,1.3131,1.3136,1.3125,1.3132,199
,2012-03-12 05:30,12,1.3127,1.313,1.3114,1.3115,176
,2012-03-12 06:00,12,1.3116,1.3122,1.3112,1.3116,199
,2012-03-12 06:30,12,1.3115,1.3126,1.3113,1.3125,244
,2012-03-12 07:00,12,1.3126,1.3131,1.3118,1.312,493
,2012-03-12 07:30,12,1.312,1.3131,1.311,1.3131,565
,2012-03-12 08:00,12,1.313,1.3136,1.3124,1.3132,1058
,2012-03-12 08:30,12,1.3134,1.3137,1.3124,1.3128,515
,2012-03-12 09:00,12,1.3128,1.3131,1.3121,1.3126,910
,2012-03-12 09:30,12,1.3125,1.3139,1.3112,1.3133,1349
,2012-03-12 10:00,12,1.3133,1.3141,1.3129,1.3134,602
,2012-03-12 10:30,12,1.3135,1.3155,1.3133,1.3149,1086
,2012-03-12 11:00,12,1.3149,1.3161,1.3144,1.3158,836
,2012-03-12 11:30,12,1.3157,1.3164,1.3154,1.3157,1031
,2012-03-12 12:00,12,1.3157,1.316,1.3152,1.3152,351
,2012-03-12 12:30,12,1.3154,1.3164,1.3154,1.3157,405
,2012-03-12 13:00,12,1.3155,1.3161,1.3154,1.3159,259
,2012-03-12 13:30,12,1.316,1.316,1.3154,1.3157,308
,2012-03-12 14:00,12,1.3158,1.3162,1.3156,1.3157,372
,2012-03-12 14:30,12,1.3158,1.3158,1.3153,1.3156,260
,2012-03-12 15:00,12,1.3156,1.3166,1.3155,1.3164,437
,2012-03-12 15:30,12,1.3164,1.3167,1.316,1.316,182
,2012-03-12 17:00,13,1.3158,1.3167,1.3158,1.3167,66
,2012-03-12 17:30,13,1.3167,1.3167,1.316,1.3164,31
,2012-03-12 18:00,13,1.3164,1.3165,1.316,1.316,37
,2012-03-12 18:30,13,1.3161,1.318,1.3161,1.3176,506
,2012-03-12 19:00,13,1.3178,1.3178,1.3171,1.3172,99
,2012-03-12 19:30,13,1.317,1.3171,1.3167,1.3169,180
,2012-03-12 20:00,13,1.317,1.3177,1.3169,1.3175,116
,2012-03-12 20:30,13,1.3176,1.3176,1.3165,1.3167,59
,2012-03-12 21:00,13,1.3166,1.3195,1.3166,1.3189,447
,2012-03-12 21:30,13,1.319,1.3199,1.3185,1.3188,416
,2012-03-12 22:00,13,1.3188,1.3189,1.3184,1.3188,71
,2012-03-12 22:30,13,1.319,1.3192,1.3187,1.3192,54
,2012-03-12 23:00,13,1.3194,1.3194,1.3186,1.3187,67
,2012-03-12 23:30,13,1.3186,1.3187,1.3181,1.3183,85
,2012-03-13 00:00,13,1.3184,1.319,1.3156,1.3166,529
,2012-03-13 00:30,13,1.3168,1.3176,1.3165,1.3166,298
,2012-03-13 01:00,13,1.3167,1.3175,1.3166,1.3172,163
,2012-03-13 01:30,13,1.3171,1.3179,1.3169,1.3169,244
,2012-03-13 02:00,13,1.3169,1.3182,1.3169,1.3177,87
,2012-03-13 02:30,13,1.3178,1.3181,1.3168,1.3172,330
,2012-03-13 03:00,13,1.3172,1.3173,1.3147,1.3155,572
,2012-03-13 03:30,13,1.3156,1.3156,1.3135,1.3135,770
,2012-03-13 04:00,13,1.3135,1.3148,1.3134,1.3143,598
,2012-03-13 04:30,13,1.3144,1.3155,1.3142,1.3155,460
,2012-03-13 05:00,13,1.3156,1.3162,1.3121,1.3128,1119
,2012-03-13 05:30,13,1.3127,1.3132,1.3117,1.3124,817
,2012-03-13 06:00,13,1.3125,1.313,1.3114,1.3117,712
,2012-03-13 06:30,13,1.3117,1.313,1.3112,1.3114,703
,2012-03-13 07:00,13,1.3114,1.3118,1.3093,1.3095,2131
,2012-03-13 07:30,13,1.3098,1.3099,1.3063,1.3067,4150
,2012-03-13 08:00,13,1.3068,1.3072,1.3059,1.3072,2169
,2012-03-13 08:30,13,1.3072,1.3078,1.3066,1.3072,1365
,2012-03-13 09:00,13,1.3071,1.3081,1.307,1.3077,915
,2012-03-13 09:30,13,1.3076,1.3094,1.3076,1.309,1041
,2012-03-13 10:00,13,1.309,1.3112,1.3089,1.3107,2365
,2012-03-13 10:30,13,1.3107,1.313,1.3101,1.3117,1863
,2012-03-13 11:00,13,1.3116,1.3121,1.3113,1.3116,1383
,2012-03-13 11:30,13,1.3116,1.313,1.3113,1.3119,988
,2012-03-13 12:00,13,1.3118,1.3122,1.3114,1.3114,640
,2012-03-13 12:30,13,1.3114,1.3119,1.311,1.3116,398
,2012-03-13 13:00,13,1.3118,1.3126,1.3076,1.3083,3248
,2012-03-13 13:30,13,1.3083,1.3093,1.3065,1.308,1982
,2012-03-13 14:00,13,1.3078,1.3096,1.3069,1.307,1590
,2012-03-13 14:30,13,1.3069,1.3083,1.3064,1.308,954
,2012-03-13 15:00,13,1.3079,1.3086,1.307,1.3085,451
,2012-03-13 15:30,13,1.3085,1.3094,1.3079,1.309,523
,2012-03-13 17:00,14,1.3093,1.3093,1.3084,1.309,129
,2012-03-13 17:30,14,1.3091,1.3094,1.3087,1.309,187
,2012-03-13 18:00,14,1.309,1.3098,1.3084,1.309,165
,2012-03-13 18:30,14,1.3088,1.3088,1.3081,1.3086,161
,2012-03-13 19:00,14,1.3086,1.3093,1.3072,1.3073,318
,2012-03-13 19:30,14,1.3073,1.3081,1.3071,1.3075,178
,2012-03-13 20:00,14,1.3075,1.3084,1.3073,1.3074,201
,2012-03-13 20:30,14,1.3073,1.308,1.3069,1.3069,282
,2012-03-13 21:00,14,1.3069,1.3072,1.3064,1.307,261
,2012-03-13 21:30,14,1.307,1.3075,1.3069,1.3075,83
,2012-03-13 22:00,14,1.3075,1.3078,1.307,1.3077,149
,2012-03-13 22:30,14,1.3077,1.3085,1.3077,1.3085,228
,2012-03-13 23:00,14,1.3084,1.3084,1.3078,1.3079,193
,2012-03-13 23:30,14,1.3079,1.3082,1.3075,1.3076,131
,2012-03-14 00:00,14,1.3076,1.3078,1.3071,1.3074,213
,2012-03-14 00:30,14,1.3074,1.3075,1.3042,1.3046,1237
,2012-03-14 01:00,14,1.3047,1.3052,1.3038,1.3049,823
,2012-03-14 01:30,14,1.305,1.3054,1.3044,1.3049,257
,2012-03-14 02:00,14,1.3052,1.3057,1.3043,1.3045,796
,2012-03-14 02:30,14,1.3046,1.3059,1.3044,1.3054,600
,2012-03-14 03:00,14,1.3055,1.3062,1.3043,1.3044,1386
,2012-03-14 03:30,14,1.3044,1.3067,1.3043,1.3067,1662
,2012-03-14 04:00,14,1.3068,1.3082,1.3064,1.3073,2991
,2012-03-14 04:30,14,1.3073,1.3074,1.3056,1.3065,1931
,2012-03-14 05:00,14,1.3064,1.3079,1.3063,1.3075,1021
,2012-03-14 05:30,14,1.3075,1.3082,1.307,1.3079,1974
,2012-03-14 06:00,14,1.3079,1.3098,1.3078,1.3092,1610
,2012-03-14 06:30,14,1.3093,1.3095,1.3072,1.3073,1269
,2012-03-14 07:00,14,1.3073,1.3077,1.3056,1.3062,1866
,2012-03-14 07:30,14,1.3061,1.3075,1.3047,1.3074,3335
,2012-03-14 08:00,14,1.3074,1.3074,1.306,1.3061,3611
,2012-03-14 08:30,14,1.306,1.3074,1.3052,1.3064,3608
,2012-03-14 09:00,14,1.3065,1.3066,1.3038,1.3054,4238
,2012-03-14 09:30,14,1.3054,1.307,1.3053,1.3056,2565
,2012-03-14 10:00,14,1.3056,1.3058,1.3026,1.3035,5942
,2012-03-14 10:30,14,1.3035,1.304,1.3019,1.303,3177
,2012-03-14 11:00,14,1.303,1.3034,1.3017,1.3029,2703
,2012-03-14 11:30,14,1.303,1.3052,1.3028,1.3045,2819
,2012-03-14 12:00,14,1.3044,1.3049,1.3032,1.3037,1953
,2012-03-14 12:30,14,1.3037,1.3037,1.3019,1.3024,3035
,2012-03-14 13:00,14,1.3025,1.3032,1.3021,1.303,1305
,2012-03-14 13:30,14,1.3029,1.3036,1.3025,1.3029,1433
,2012-03-14 14:00,14,1.3029,1.3032,1.3023,1.303,1349
,2012-03-14 14:30,14,1.303,1.3035,1.3024,1.3031,1262
,2012-03-14 15:00,14,1.3033,1.3035,1.3026,1.3035,580
,2012-03-14 15:30,14,1.3034,1.3041,1.303,1.3038,313
,2012-03-14 17:00,15,1.3032,1.3039,1.3032,1.3037,411
,2012-03-14 17:30,15,1.3035,1.3039,1.3035,1.3036,54
,2012-03-14 18:00,15,1.3038,1.3039,1.3032,1.3034,100
,2012-03-14 18:30,15,1.3035,1.3037,1.3023,1.3026,238
,2012-03-14 19:00,15,1.3026,1.3035,1.3021,1.3028,555
,2012-03-14 19:30,15,1.3027,1.3029,1.3021,1.3026,333
,2012-03-14 20:00,15,1.3026,1.3026,1.3009,1.3015,720
,2012-03-14 20:30,15,1.3016,1.3026,1.3011,1.3024,672
,2012-03-14 21:00,15,1.3023,1.3036,1.3022,1.3034,485
,2012-03-14 21:30,15,1.3033,1.3043,1.3032,1.3033,410
,2012-03-14 22:00,15,1.3032,1.3039,1.3032,1.3035,155
,2012-03-14 22:30,15,1.3036,1.3046,1.3032,1.3034,620
,2012-03-14 23:00,15,1.3035,1.3039,1.3033,1.3034,198
,2012-03-14 23:30,15,1.3034,1.3041,1.3032,1.3041,240
,2012-03-15 00:00,15,1.3042,1.3043,1.3028,1.3031,218
,2012-03-15 00:30,15,1.3031,1.3032,1.3021,1.3029,467
,2012-03-15 01:00,15,1.3029,1.305,1.3022,1.3049,838
,2012-03-15 01:30,15,1.3048,1.3063,1.3047,1.3058,1290
,2012-03-15 02:00,15,1.3058,1.3072,1.3044,1.3072,1377
,2012-03-15 02:30,15,1.3071,1.3072,1.3054,1.3059,879
,2012-03-15 03:00,15,1.3057,1.3058,1.3045,1.3052,1972
,2012-03-15 03:30,15,1.3052,1.3058,1.3036,1.3056,2168
,2012-03-15 04:00,15,1.3057,1.3069,1.3055,1.3063,2106
,2012-03-15 04:30,15,1.3063,1.3075,1.3059,1.3061,1400
,2012-03-15 05:00,15,1.3062,1.3066,1.3045,1.3047,1464
,2012-03-15 05:30,15,1.3046,1.3061,1.3046,1.3049,1527
,2012-03-15 06:00,15,1.3048,1.3067,1.3044,1.3066,1817
,2012-03-15 06:30,15,1.3067,1.3075,1.306,1.3062,1610
,2012-03-15 07:00,15,1.3063,1.3066,1.3049,1.3057,1983
,2012-03-15 07:30,15,1.3056,1.307,1.3046,1.3066,3002
,2012-03-15 08:00,15,1.3067,1.3068,1.306,1.3062,2349
,2012-03-15 08:30,15,1.3064,1.3064,1.3049,1.3052,2876
,2012-03-15 09:00,15,1.3052,1.3073,1.3051,1.3065,3262
,2012-03-15 09:30,15,1.3066,1.3088,1.3066,1.3077,4085
,2012-03-15 10:00,15,1.3078,1.3085,1.3067,1.307,3126
,2012-03-15 10:30,15,1.307,1.3089,1.307,1.3076,3209
,2012-03-15 11:00,15,1.3076,1.3092,1.3074,1.3084,2275
,2012-03-15 11:30,15,1.3085,1.3098,1.3079,1.3096,2117
,2012-03-15 12:00,15,1.3096,1.3126,1.3096,1.3112,4088
,2012-03-15 12:30,15,1.3113,1.3114,1.3105,1.3107,1367
,2012-03-15 13:00,15,1.3107,1.3112,1.3104,1.3108,1030
,2012-03-15 13:30,15,1.3108,1.3108,1.3099,1.3102,3564
,2012-03-15 14:00,15,1.3102,1.3103,1.3093,1.3101,1502
,2012-03-15 14:30,15,1.3103,1.3103,1.3087,1.309,1185
,2012-03-15 15:00,15,1.3087,1.3095,1.3085,1.3088,718
,2012-03-15 15:30,15,1.309,1.309,1.3083,1.3087,291
,2012-03-15 17:00,16,1.3084,1.3089,1.3082,1.3084,1945
,2012-03-15 17:30,16,1.3083,1.3089,1.3077,1.3077,1584
,2012-03-15 18:00,16,1.3077,1.309,1.3076,1.3087,439
,2012-03-15 18:30,16,1.3087,1.3096,1.308,1.3083,504
,2012-03-15 19:00,16,1.3082,1.3092,1.3078,1.3088,662
,2012-03-15 19:30,16,1.3088,1.3093,1.3074,1.3077,830
,2012-03-15 20:00,16,1.3077,1.3085,1.3073,1.3083,785
,2012-03-15 20:30,16,1.3084,1.3084,1.3075,1.3081,647
,2012-03-15 21:00,16,1.308,1.3092,1.308,1.3092,883
,2012-03-15 21:30,16,1.3091,1.31,1.3083,1.3092,1972
,2012-03-15 22:00,16,1.3092,1.3098,1.309,1.3095,585
,2012-03-15 22:30,16,1.3095,1.3102,1.309,1.3101,1142
,2012-03-15 23:00,16,1.3101,1.3106,1.3095,1.3098,1081
,2012-03-15 23:30,16,1.3097,1.3099,1.3091,1.3092,384
,2012-03-16 00:00,16,1.3093,1.3094,1.3087,1.3092,431
,2012-03-16 00:30,16,1.3092,1.3094,1.3086,1.3087,604
,2012-03-16 01:00,16,1.3086,1.3096,1.3086,1.3093,550
,2012-03-16 01:30,16,1.3094,1.3101,1.3079,1.308,1871
,2012-03-16 02:00,16,1.3081,1.3096,1.3076,1.3085,3242
,2012-03-16 02:30,16,1.3086,1.3087,1.3079,1.3083,1536
,2012-03-16 03:00,16,1.3084,1.3086,1.3074,1.3077,3767
,2012-03-16 03:30,16,1.3077,1.3078,1.3058,1.3073,6055
,2012-03-16 04:00,16,1.3073,1.3079,1.3069,1.3075,3710
,2012-03-16 04:30,16,1.3075,1.3083,1.3059,1.3061,4567
,2012-03-16 05:00,16,1.306,1.307,1.3056,1.3065,3365
,2012-03-16 05:30,16,1.3065,1.3073,1.3055,1.3068,4915
,2012-03-16 06:00,16,1.3068,1.3086,1.3067,1.3078,8042
,2012-03-16 06:30,16,1.3079,1.3085,1.3073,1.3081,6411
,2012-03-16 07:00,16,1.308,1.3098,1.3079,1.3089,6720
,2012-03-16 07:30,16,1.3091,1.3146,1.3089,1.3136,28168
,2012-03-16 08:00,16,1.3137,1.3143,1.3119,1.3132,12280
,2012-03-16 08:30,16,1.3132,1.3177,1.313,1.317,21155
,2012-03-16 09:00,16,1.317,1.3188,1.3167,1.3187,16894
,2012-03-16 09:30,16,1.3187,1.3195,1.3179,1.3182,9670
,2012-03-16 10:00,16,1.3181,1.3192,1.3179,1.3188,6993
,2012-03-16 10:30,16,1.3188,1.319,1.3172,1.3177,9266
,2012-03-16 11:00,16,1.3177,1.3179,1.3167,1.3173,7144
,2012-03-16 11:30,16,1.3173,1.3188,1.3173,1.3185,5436
,2012-03-16 12:00,16,1.3186,1.3188,1.3179,1.318,2557
,2012-03-16 12:30,16,1.318,1.3183,1.3174,1.3175,2423
,2012-03-16 13:00,16,1.3175,1.3181,1.3174,1.3179,2356
,2012-03-16 13:30,16,1.3179,1.3185,1.3177,1.3178,4249
,2012-03-16 14:00,16,1.3178,1.318,1.3173,1.3176,3813
,2012-03-16 14:30,16,1.3176,1.3177,1.3171,1.3173,1891
,2012-03-16 15:00,16,1.3173,1.3183,1.3172,1.3182,1027
,2012-03-16 15:30,16,1.3182,1.3185,1.3179,1.3182,829
,2012-03-18 17:00,19,1.3185,1.3188,1.3181,1.3185,1408
,2012-03-18 17:30,19,1.3185,1.3195,1.3185,1.3186,1079
,2012-03-18 18:00,19,1.3186,1.3189,1.3185,1.3187,302
,2012-03-18 18:30,19,1.3186,1.3188,1.3181,1.3183,623
,2012-03-18 19:00,19,1.3183,1.3183,1.3177,1.3177,1696
,2012-03-18 19:30,19,1.3177,1.3179,1.3171,1.3174,867
,2012-03-18 20:00,19,1.3175,1.3183,1.3174,1.3176,1242
,2012-03-18 20:30,19,1.3177,1.3181,1.3173,1.3175,717
,2012-03-18 21:00,19,1.3175,1.3176,1.3168,1.3171,487
,2012-03-18 21:30,19,1.3172,1.3175,1.317,1.3172,405
,2012-03-18 22:00,19,1.3173,1.3174,1.317,1.3174,177
,2012-03-18 22:30,19,1.3174,1.3178,1.3173,1.3177,231
,2012-03-18 23:00,19,1.3177,1.3181,1.3177,1.3179,631
,2012-03-18 23:30,19,1.318,1.3181,1.3173,1.3175,275
,2012-03-19 00:00,19,1.3175,1.3177,1.3173,1.3174,171
,2012-03-19 00:30,19,1.3175,1.3176,1.317,1.3175,506
,2012-03-19 01:00,19,1.3174,1.3176,1.3167,1.3175,1232
,2012-03-19 01:30,19,1.3176,1.3185,1.3173,1.3173,1359
,2012-03-19 02:00,19,1.3173,1.3182,1.3169,1.3176,1804
,2012-03-19 02:30,19,1.3176,1.3177,1.3165,1.3166,3269
,2012-03-19 03:00,19,1.3167,1.3168,1.3148,1.3152,7780
,2012-03-19 03:30,19,1.3153,1.316,1.3149,1.3151,3780
,2012-03-19 04:00,19,1.3151,1.3167,1.3148,1.3164,5634
,2012-03-19 04:30,19,1.3163,1.3172,1.3158,1.317,4656
,2012-03-19 05:00,19,1.3171,1.3171,1.316,1.3164,3211
,2012-03-19 05:30,19,1.3164,1.3177,1.3161,1.3174,3824
,2012-03-19 06:00,19,1.3173,1.3176,1.3166,1.3175,4122
,2012-03-19 06:30,19,1.3174,1.3177,1.3162,1.3164,4883
,2012-03-19 07:00,19,1.3164,1.3175,1.3162,1.3175,4264
,2012-03-19 07:30,19,1.3174,1.3176,1.316,1.3162,6054
,2012-03-19 08:00,19,1.3163,1.3165,1.3155,1.3161,7890
,2012-03-19 08:30,19,1.3161,1.3169,1.3155,1.3162,9407
,2012-03-19 09:00,19,1.3162,1.3173,1.3159,1.317,7606
,2012-03-19 09:30,19,1.3171,1.3218,1.3169,1.3213,22576
,2012-03-19 10:00,19,1.3213,1.325,1.3206,1.3242,21851
,2012-03-19 10:30,19,1.3241,1.3272,1.3238,1.3248,22181
,2012-03-19 11:00,19,1.3248,1.3254,1.3244,1.3246,7799
,2012-03-19 11:30,19,1.3245,1.3255,1.3244,1.3252,5189
,2012-03-19 12:00,19,1.3253,1.3262,1.3246,1.3261,4698
,2012-03-19 12:30,19,1.326,1.326,1.3248,1.3249,3269
,2012-03-19 13:00,19,1.3249,1.3254,1.3242,1.3243,3251
,2012-03-19 13:30,19,1.3244,1.325,1.324,1.3244,2855
,2012-03-19 14:00,19,1.3245,1.3249,1.3241,1.3247,2329
,2012-03-19 14:30,19,1.3248,1.3248,1.3241,1.3245,1498
,2012-03-19 15:00,19,1.3245,1.325,1.3243,1.3248,1264
,2012-03-19 15:30,19,1.3248,1.3254,1.3243,1.3243,814
,2012-03-19 17:00,20,1.3244,1.3245,1.324,1.3244,334
,2012-03-19 17:30,20,1.3245,1.3248,1.324,1.3241,262
,2012-03-19 18:00,20,1.324,1.3242,1.3237,1.3242,342
,2012-03-19 18:30,20,1.3242,1.3243,1.3234,1.3236,575
,2012-03-19 19:00,20,1.3236,1.3243,1.3234,1.324,848
,2012-03-19 19:30,20,1.3239,1.3248,1.3239,1.3246,642
,2012-03-19 20:00,20,1.3246,1.3251,1.3243,1.3247,754
,2012-03-19 20:30,20,1.3247,1.3249,1.3237,1.3241,998
,2012-03-19 21:00,20,1.3241,1.3242,1.3233,1.3239,1092
,2012-03-19 21:30,20,1.3239,1.3241,1.3233,1.3233,599
,2012-03-19 22:00,20,1.3233,1.324,1.3232,1.3234,1426
,2012-03-19 22:30,20,1.3235,1.3243,1.3234,1.3241,546
,2012-03-19 23:00,20,1.3241,1.3244,1.3241,1.3242,423
,2012-03-19 23:30,20,1.3241,1.3242,1.3239,1.3239,273
,2012-03-20 00:00,20,1.324,1.3241,1.3235,1.3238,623
,2012-03-20 00:30,20,1.3239,1.3241,1.3232,1.3237,830
,2012-03-20 01:00,20,1.3237,1.3245,1.3235,1.324,1399
,2012-03-20 01:30,20,1.3241,1.3247,1.3238,1.3239,1240
,2012-03-20 02:00,20,1.3239,1.3248,1.3236,1.3244,2462
,2012-03-20 02:30,20,1.3244,1.3247,1.3226,1.3231,3518
,2012-03-20 03:00,20,1.3231,1.3234,1.3211,1.322,6837
,2012-03-20 03:30,20,1.3221,1.3236,1.3217,1.3235,6317
,2012-03-20 04:00,20,1.3235,1.3243,1.3216,1.3218,5890
,2012-03-20 04:30,20,1.3218,1.3218,1.3195,1.3198,10167
,2012-03-20 05:00,20,1.3197,1.3212,1.3196,1.321,3875
,2012-03-20 05:30,20,1.3209,1.3214,1.3203,1.321,3439
,2012-03-20 06:00,20,1.321,1.3216,1.32,1.3208,5497
,2012-03-20 06:30,20,1.3208,1.3214,1.3186,1.3188,7455
,2012-03-20 07:00,20,1.3188,1.3193,1.3178,1.3191,9734
,2012-03-20 07:30,20,1.319,1.3203,1.3184,1.3195,7110
,2012-03-20 08:00,20,1.3195,1.3208,1.3194,1.3202,6801
,2012-03-20 08:30,20,1.3202,1.3241,1.3191,1.3237,18788
,2012-03-20 09:00,20,1.3237,1.3251,1.3229,1.324,13313
,2012-03-20 09:30,20,1.324,1.3249,1.3236,1.3239,7687
,2012-03-20 10:00,20,1.3239,1.3259,1.3231,1.324,12008
,2012-03-20 10:30,20,1.3239,1.3242,1.3222,1.3228,9685
,2012-03-20 11:00,20,1.3226,1.3234,1.3225,1.3231,5240
,2012-03-20 11:30,20,1.3232,1.3244,1.323,1.3242,4164
,2012-03-20 12:00,20,1.3242,1.3251,1.3233,1.3237,5256
,2012-03-20 12:30,20,1.3236,1.3244,1.3226,1.3237,3610
,2012-03-20 13:00,20,1.3237,1.3239,1.3228,1.3237,2308
,2012-03-20 13:30,20,1.3237,1.3238,1.3233,1.3236,2410
,2012-03-20 14:00,20,1.3237,1.324,1.3224,1.3228,2303
,2012-03-20 14:30,20,1.3227,1.323,1.3221,1.3229,1376
,2012-03-20 15:00,20,1.323,1.3231,1.3224,1.3228,949
,2012-03-20 15:30,20,1.3229,1.3234,1.3228,1.3233,719
,2012-03-20 17:00,21,1.3229,1.3236,1.3229,1.3232,509
,2012-03-20 17:30,21,1.3232,1.3237,1.323,1.3237,375
,2012-03-20 18:00,21,1.3235,1.3244,1.3235,1.324,755
,2012-03-20 18:30,21,1.324,1.3246,1.3237,1.3245,488
,2012-03-20 19:00,21,1.3246,1.3259,1.3245,1.3256,1372
,2012-03-20 19:30,21,1.3256,1.3274,1.3256,1.3272,3513
,2012-03-20 20:00,21,1.3271,1.328,1.3264,1.3271,2602
,2012-03-20 20:30,21,1.3272,1.3275,1.3266,1.327,864
,2012-03-20 21:00,21,1.327,1.3281,1.3269,1.3276,1615
,2012-03-20 21:30,21,1.3277,1.3289,1.3276,1.3284,2741
,2012-03-20 22:00,21,1.3283,1.3284,1.3278,1.3279,825
,2012-03-20 22:30,21,1.3279,1.3281,1.3274,1.3275,726
,2012-03-20 23:00,21,1.3274,1.3276,1.3269,1.3273,1115
,2012-03-20 23:30,21,1.3273,1.328,1.3272,1.328,744
,2012-03-21 00:00,21,1.3281,1.3282,1.3273,1.3278,1312
,2012-03-21 00:30,21,1.3278,1.328,1.3269,1.3276,706
,2012-03-21 01:00,21,1.3276,1.3283,1.3273,1.3278,1605
,2012-03-21 01:30,21,1.3277,1.3283,1.3275,1.3281,1091
,2012-03-21 02:00,21,1.3282,1.3283,1.326,1.3263,3878
,2012-03-21 02:30,21,1.3264,1.3269,1.3255,1.3258,3609
,2012-03-21 03:00,21,1.3259,1.3281,1.3257,1.328,7774
,2012-03-21 03:30,21,1.328,1.3292,1.3277,1.3286,6966
,2012-03-21 04:00,21,1.3285,1.3286,1.327,1.3273,5835
,2012-03-21 04:30,21,1.3272,1.3282,1.3266,1.3272,5821
,2012-03-21 05:00,21,1.3272,1.3283,1.3264,1.3273,5740
,2012-03-21 05:30,21,1.3272,1.3275,1.3258,1.3262,4687
,2012-03-21 06:00,21,1.3261,1.3262,1.3246,1.3246,6285
,2012-03-21 06:30,21,1.3247,1.3249,1.3241,1.3242,4882
,2012-03-21 07:00,21,1.3243,1.325,1.3218,1.3229,12428
,2012-03-21 07:30,21,1.3229,1.3235,1.3223,1.3229,8710
,2012-03-21 08:00,21,1.3229,1.3244,1.3227,1.3236,7671
,2012-03-21 08:30,21,1.3235,1.3243,1.3228,1.3232,7831
,2012-03-21 09:00,21,1.3231,1.3263,1.3218,1.3251,17794
,2012-03-21 09:30,21,1.3251,1.3254,1.3199,1.3205,15358
,2012-03-21 10:00,21,1.3204,1.3205,1.3185,1.3194,19828
,2012-03-21 10:30,21,1.3194,1.3204,1.3191,1.3196,8196
,2012-03-21 11:00,21,1.3197,1.3218,1.3195,1.3211,9526
,2012-03-21 11:30,21,1.3211,1.3216,1.3207,1.3209,2830
,2012-03-21 12:00,21,1.321,1.3212,1.3203,1.3206,2907
,2012-03-21 12:30,21,1.3206,1.3207,1.3191,1.3203,4910
,2012-03-21 13:00,21,1.3203,1.3215,1.3203,1.3213,3536
,2012-03-21 13:30,21,1.3213,1.3215,1.3205,1.321,2433
,2012-03-21 14:00,21,1.321,1.3215,1.3206,1.3212,2427
,2012-03-21 14:30,21,1.3212,1.3218,1.3209,1.3216,1948
,2012-03-21 15:00,21,1.3215,1.3223,1.3213,1.3223,1297
,2012-03-21 15:30,21,1.3222,1.3225,1.3219,1.3222,974
,2012-03-21 17:00,22,1.322,1.3223,1.3217,1.3223,548
,2012-03-21 17:30,22,1.3222,1.3225,1.3219,1.3219,375
,2012-03-21 18:00,22,1.322,1.3222,1.3216,1.3218,223
,2012-03-21 18:30,22,1.3218,1.3225,1.3217,1.3224,626
,2012-03-21 19:00,22,1.3224,1.3242,1.322,1.3239,2393
,2012-03-21 19:30,22,1.3239,1.3241,1.3231,1.3234,899
,2012-03-21 20:00,22,1.3235,1.3244,1.3232,1.3243,794
,2012-03-21 20:30,22,1.3243,1.3253,1.3243,1.3247,1885
,2012-03-21 21:00,22,1.3247,1.3251,1.3243,1.3243,670
,2012-03-21 21:30,22,1.3243,1.3244,1.3221,1.3229,3432
,2012-03-21 22:00,22,1.3229,1.3237,1.3221,1.3234,2101
,2012-03-21 22:30,22,1.3234,1.324,1.3233,1.3234,1044
,2012-03-21 23:00,22,1.3233,1.324,1.3233,1.3236,507
,2012-03-21 23:30,22,1.3237,1.3243,1.3235,1.3238,837
,2012-03-22 00:00,22,1.3239,1.3243,1.3233,1.3243,474
,2012-03-22 00:30,22,1.3243,1.3255,1.3242,1.3251,1850
,2012-03-22 01:00,22,1.3251,1.3252,1.3244,1.3248,965
,2012-03-22 01:30,22,1.3248,1.3252,1.324,1.325,1126
,2012-03-22 02:00,22,1.3251,1.3261,1.3246,1.3248,2721
,2012-03-22 02:30,22,1.3249,1.3252,1.3229,1.3229,3835
,2012-03-22 03:00,22,1.323,1.3233,1.3177,1.3181,18009
,2012-03-22 03:30,22,1.3181,1.3182,1.3157,1.317,19077
,2012-03-22 04:00,22,1.3169,1.3173,1.3153,1.3158,9670
,2012-03-22 04:30,22,1.3157,1.3166,1.314,1.3164,11222
,2012-03-22 05:00,22,1.3165,1.3174,1.3161,1.3164,4863
,2012-03-22 05:30,22,1.3165,1.3174,1.3163,1.3166,4716
,2012-03-22 06:00,22,1.3166,1.3171,1.3163,1.3165,3350
,2012-03-22 06:30,22,1.3165,1.3172,1.3162,1.3166,4672
,2012-03-22 07:00,22,1.3166,1.3174,1.3166,1.317,4725
,2012-03-22 07:30,22,1.317,1.3183,1.3152,1.3175,13278
,2012-03-22 08:00,22,1.3176,1.3181,1.3152,1.3152,10531
,2012-03-22 08:30,22,1.3152,1.3166,1.3149,1.3159,10047
,2012-03-22 09:00,22,1.3159,1.3174,1.3151,1.3172,9331
,2012-03-22 09:30,22,1.3173,1.3178,1.3162,1.3173,8383
,2012-03-22 10:00,22,1.3173,1.3181,1.3162,1.3172,7318
,2012-03-22 10:30,22,1.3172,1.3205,1.3172,1.32,17354
,2012-03-22 11:00,22,1.3199,1.3209,1.3194,1.32,8939
,2012-03-22 11:30,22,1.3201,1.3201,1.3192,1.3196,3501
,2012-03-22 12:00,22,1.3197,1.3198,1.3182,1.3189,4910
,2012-03-22 12:30,22,1.3188,1.3195,1.3183,1.3189,3253
,2012-03-22 13:00,22,1.3189,1.3189,1.3179,1.3186,2481
,2012-03-22 13:30,22,1.3186,1.319,1.3184,1.3189,2527
,2012-03-22 14:00,22,1.3189,1.3194,1.3186,1.3192,2211
,2012-03-22 14:30,22,1.3194,1.3197,1.3192,1.3193,1689
,2012-03-22 15:00,22,1.3193,1.3195,1.3192,1.3195,915
,2012-03-22 15:30,22,1.3195,1.3208,1.3193,1.3206,1103
,2012-03-22 17:00,23,1.3206,1.3208,1.3199,1.3202,606
,2012-03-22 17:30,23,1.3203,1.3209,1.3203,1.3204,298
,2012-03-22 18:00,23,1.3205,1.3207,1.32,1.3201,311
,2012-03-22 18:30,23,1.3202,1.3214,1.3199,1.321,605
,2012-03-22 19:00,23,1.3211,1.3219,1.3206,1.3216,1049
,2012-03-22 19:30,23,1.3216,1.3216,1.3196,1.3204,1404
,2012-03-22 20:00,23,1.3205,1.3213,1.3197,1.3203,887
,2012-03-22 20:30,23,1.3202,1.321,1.3202,1.3205,611
,2012-03-22 21:00,23,1.3204,1.321,1.3202,1.3206,430
,2012-03-22 21:30,23,1.3206,1.321,1.3201,1.3208,695
,2012-03-22 22:00,23,1.3208,1.3209,1.3202,1.3207,375
,2012-03-22 22:30,23,1.3206,1.3217,1.3204,1.3214,684
,2012-03-22 23:00,23,1.3215,1.3215,1.3209,1.321,356
,2012-03-22 23:30,23,1.3211,1.3212,1.3208,1.3208,278
,2012-03-23 00:00,23,1.3209,1.321,1.3206,1.3207,401
,2012-03-23 00:30,23,1.3208,1.3208,1.32,1.3203,858
,2012-03-23 01:00,23,1.3203,1.3204,1.3197,1.3203,1073
,2012-03-23 01:30,23,1.3202,1.3205,1.3199,1.3205,783
,2012-03-23 02:00,23,1.3204,1.3244,1.3204,1.3236,5743
,2012-03-23 02:30,23,1.3236,1.3258,1.3235,1.3244,8944
,2012-03-23 03:00,23,1.3245,1.3254,1.324,1.3251,4878
,2012-03-23 03:30,23,1.3251,1.3286,1.325,1.3276,15477
,2012-03-23 04:00,23,1.3276,1.33,1.3269,1.3272,12678
,2012-03-23 04:30,23,1.3273,1.3273,1.3259,1.3264,6782
,2012-03-23 05:00,23,1.3265,1.3267,1.3249,1.3256,6257
,2012-03-23 05:30,23,1.3256,1.3271,1.3249,1.3263,6982
,2012-03-23 06:00,23,1.3264,1.327,1.3243,1.3246,6663
,2012-03-23 06:30,23,1.3246,1.3248,1.3228,1.3232,8190
,2012-03-23 07:00,23,1.3232,1.3254,1.3228,1.3253,9091
,2012-03-23 07:30,23,1.3253,1.3265,1.3248,1.3259,10345
,2012-03-23 08:00,23,1.3259,1.3264,1.3242,1.3244,8507
,2012-03-23 08:30,23,1.3245,1.3256,1.3233,1.3247,10424
,2012-03-23 09:00,23,1.3247,1.3264,1.3227,1.3258,18058
,2012-03-23 09:30,23,1.3258,1.3286,1.3254,1.328,15142
,2012-03-23 10:00,23,1.328,1.3289,1.3269,1.3283,13832
,2012-03-23 10:30,23,1.3283,1.329,1.3268,1.3269,7748
,2012-03-23 11:00,23,1.3269,1.3276,1.3263,1.3272,5621
,2012-03-23 11:30,23,1.3271,1.3277,1.3264,1.3274,3652
,2012-03-23 12:00,23,1.3274,1.3278,1.3268,1.3269,2229
,2012-03-23 12:30,23,1.3269,1.3274,1.3264,1.3269,3120
,2012-03-23 13:00,23,1.3268,1.3271,1.3262,1.3268,2838
,2012-03-23 13:30,23,1.3269,1.3272,1.3263,1.327,3481
,2012-03-23 14:00,23,1.3269,1.3274,1.3267,1.327,1575
,2012-03-23 14:30,23,1.327,1.3273,1.3266,1.3273,2398
,2012-03-23 15:00,23,1.3273,1.3276,1.327,1.3274,1326
,2012-03-23 15:30,23,1.3275,1.3279,1.3271,1.3279,800
,2012-03-25 17:00,26,1.3271,1.3286,1.3269,1.3285,1105
,2012-03-25 17:30,26,1.3285,1.3288,1.328,1.3286,577
,2012-03-25 18:00,26,1.3286,1.3288,1.3283,1.3284,533
,2012-03-25 18:30,26,1.3284,1.329,1.328,1.3289,659
,2012-03-25 19:00,26,1.3289,1.3289,1.3278,1.3282,1387
,2012-03-25 19:30,26,1.3282,1.3287,1.3268,1.3273,1461
,2012-03-25 20:00,26,1.3273,1.328,1.3266,1.327,1447
,2012-03-25 20:30,26,1.3271,1.3275,1.3269,1.3271,652
,2012-03-25 21:00,26,1.3272,1.3275,1.3271,1.3273,464
,2012-03-25 21:30,26,1.3272,1.3274,1.3268,1.3269,408
,2012-03-25 22:00,26,1.327,1.3279,1.3268,1.3274,782
,2012-03-25 22:30,26,1.3273,1.3276,1.3268,1.3271,655
,2012-03-25 23:00,26,1.3271,1.3271,1.3262,1.3263,731
,2012-03-25 23:30,26,1.3263,1.3266,1.3253,1.326,1126
,2012-03-26 00:00,26,1.3259,1.3264,1.3257,1.326,849
,2012-03-26 00:30,26,1.326,1.3265,1.3259,1.3263,823
,2012-03-26 01:00,26,1.3262,1.327,1.3257,1.326,1875
,2012-03-26 01:30,26,1.326,1.3263,1.3246,1.326,4066
,2012-03-26 02:00,26,1.3259,1.3263,1.3249,1.3252,4013
,2012-03-26 02:30,26,1.3252,1.3252,1.3238,1.3246,5404
,2012-03-26 03:00,26,1.3245,1.3269,1.3231,1.3234,13109
,2012-03-26 03:30,26,1.3234,1.3237,1.32,1.3214,13548
,2012-03-26 04:00,26,1.3213,1.3214,1.3197,1.3211,5957
,2012-03-26 04:30,26,1.3211,1.3228,1.321,1.3222,5837
,2012-03-26 05:00,26,1.3222,1.3245,1.3219,1.3242,8951
,2012-03-26 05:30,26,1.3242,1.3251,1.3241,1.3242,6038
,2012-03-26 06:00,26,1.3242,1.3265,1.324,1.3252,8330
,2012-03-26 06:30,26,1.3253,1.3263,1.325,1.325,4946
,2012-03-26 07:00,26,1.325,1.3323,1.3249,1.3319,36095
,2012-03-26 07:30,26,1.3319,1.3335,1.3311,1.3319,18446
,2012-03-26 08:00,26,1.3319,1.3331,1.3318,1.332,8888
,2012-03-26 08:30,26,1.332,1.3325,1.3315,1.3318,7656
,2012-03-26 09:00,26,1.3319,1.3345,1.3317,1.3335,14052
,2012-03-26 09:30,26,1.3335,1.3339,1.3325,1.3331,10092
,2012-03-26 10:00,26,1.3331,1.3334,1.3324,1.3327,6922
,2012-03-26 10:30,26,1.3327,1.3336,1.3326,1.3332,6092
,2012-03-26 11:00,26,1.3332,1.3341,1.3329,1.3339,5815
,2012-03-26 11:30,26,1.3339,1.3341,1.3332,1.3334,5406
,2012-03-26 12:00,26,1.3333,1.334,1.3333,1.3338,2157
,2012-03-26 12:30,26,1.3337,1.3339,1.3336,1.3338,2638
,2012-03-26 13:00,26,1.3338,1.3346,1.3334,1.3341,3418
,2012-03-26 13:30,26,1.3341,1.3351,1.3339,1.3348,4640
,2012-03-26 14:00,26,1.3349,1.3354,1.3346,1.3353,4946
,2012-03-26 14:30,26,1.3352,1.3374,1.3351,1.3364,7804
,2012-03-26 15:00,26,1.3364,1.337,1.3362,1.3362,1450
,2012-03-26 15:30,26,1.3362,1.3368,1.3359,1.3368,630
,2012-03-26 17:00,27,1.336,1.3363,1.3357,1.3363,692
,2012-03-26 17:30,27,1.3362,1.3364,1.3358,1.3362,407
,2012-03-26 18:00,27,1.336,1.3363,1.3358,1.3361,302
,2012-03-26 18:30,27,1.3361,1.3367,1.3356,1.3362,525
,2012-03-26 19:00,27,1.3362,1.3363,1.3358,1.3362,743
,2012-03-26 19:30,27,1.3362,1.3367,1.3362,1.3365,1277
,2012-03-26 20:00,27,1.3365,1.3372,1.3363,1.3366,844
,2012-03-26 20:30,27,1.3366,1.3367,1.3358,1.3359,519
,2012-03-26 21:00,27,1.3359,1.3362,1.3355,1.3356,524
,2012-03-26 21:30,27,1.3357,1.3364,1.3357,1.3359,428
,2012-03-26 22:00,27,1.3359,1.3359,1.3353,1.3358,507
,2012-03-26 22:30,27,1.3358,1.3361,1.3356,1.3357,323
,2012-03-26 23:00,27,1.3356,1.3357,1.3349,1.3353,595
,2012-03-26 23:30,27,1.3354,1.336,1.3353,1.3356,392
,2012-03-27 00:00,27,1.3356,1.336,1.3355,1.3358,392
,2012-03-27 00:30,27,1.3357,1.3359,1.3352,1.3358,692
,2012-03-27 01:00,27,1.3359,1.3364,1.3351,1.3353,2094
,2012-03-27 01:30,27,1.3353,1.3353,1.3338,1.3348,4367
,2012-03-27 02:00,27,1.3348,1.3349,1.3332,1.334,5616
,2012-03-27 02:30,27,1.3341,1.3349,1.3333,1.3349,3766
,2012-03-27 03:00,27,1.3348,1.3363,1.3347,1.3357,7233
,2012-03-27 03:30,27,1.3357,1.3359,1.3349,1.3355,3882
,2012-03-27 04:00,27,1.3354,1.3391,1.3352,1.338,13157
,2012-03-27 04:30,27,1.3379,1.3383,1.3364,1.3368,5784
,2012-03-27 05:00,27,1.3367,1.3368,1.3356,1.3366,4337
,2012-03-27 05:30,27,1.3366,1.3371,1.3358,1.3359,3309
,2012-03-27 06:00,27,1.3359,1.3363,1.3353,1.336,3744
,2012-03-27 06:30,27,1.3359,1.336,1.3334,1.3339,6509
,2012-03-27 07:00,27,1.3339,1.3347,1.3328,1.3339,9357
,2012-03-27 07:30,27,1.3339,1.3352,1.3324,1.3351,12222
,2012-03-27 08:00,27,1.3351,1.3354,1.3336,1.3342,7185
,2012-03-27 08:30,27,1.3342,1.3351,1.3334,1.3343,8291
,2012-03-27 09:00,27,1.3344,1.3346,1.3328,1.3339,10761
,2012-03-27 09:30,27,1.3339,1.3354,1.3322,1.3327,12921
,2012-03-27 10:00,27,1.3327,1.3345,1.3326,1.3338,8451
,2012-03-27 10:30,27,1.3339,1.3344,1.3334,1.3341,4375
,2012-03-27 11:00,27,1.3341,1.3348,1.3338,1.3341,3272
,2012-03-27 11:30,27,1.3341,1.3353,1.334,1.3342,4154
,2012-03-27 12:00,27,1.3343,1.3344,1.3336,1.3343,2469
,2012-03-27 12:30,27,1.3343,1.3348,1.3341,1.3346,2077
,2012-03-27 13:00,27,1.3346,1.3346,1.3338,1.3343,2102
,2012-03-27 13:30,27,1.3342,1.3346,1.3339,1.3341,2425
,2012-03-27 14:00,27,1.334,1.3341,1.3332,1.3333,2597
,2012-03-27 14:30,27,1.3333,1.3336,1.3323,1.3326,2978
,2012-03-27 15:00,27,1.3326,1.3334,1.3324,1.3332,1569
,2012-03-27 15:30,27,1.3331,1.3335,1.3319,1.3319,1199
,2012-03-27 17:00,28,1.3322,1.3325,1.3318,1.332,512
,2012-03-27 17:30,28,1.332,1.3328,1.332,1.3327,328
,2012-03-27 18:00,28,1.3327,1.333,1.3324,1.333,363
,2012-03-27 18:30,28,1.333,1.3338,1.3329,1.3333,675
,2012-03-27 19:00,28,1.3334,1.334,1.3333,1.3335,773
,2012-03-27 19:30,28,1.3335,1.3341,1.333,1.3336,1833
,2012-03-27 20:00,28,1.3336,1.3342,1.3335,1.3335,398
,2012-03-27 20:30,28,1.3334,1.334,1.3323,1.3327,945
,2012-03-27 21:00,28,1.3327,1.3335,1.3325,1.3334,734
,2012-03-27 21:30,28,1.3334,1.3337,1.3331,1.3335,625
,2012-03-27 22:00,28,1.3335,1.3336,1.3332,1.3333,375
,2012-03-27 22:30,28,1.3333,1.3336,1.3331,1.3335,428
,2012-03-27 23:00,28,1.3334,1.334,1.3334,1.3336,361
,2012-03-27 23:30,28,1.3335,1.3337,1.3331,1.3331,607
,2012-03-28 00:00,28,1.3331,1.3339,1.3331,1.3338,526
,2012-03-28 00:30,28,1.3339,1.3341,1.3332,1.3337,816
,2012-03-28 01:00,28,1.3338,1.3341,1.3327,1.3334,2026
,2012-03-28 01:30,28,1.3333,1.3335,1.332,1.333,3769
,2012-03-28 02:00,28,1.333,1.3361,1.333,1.3359,8392
,2012-03-28 02:30,28,1.3359,1.3369,1.3358,1.3363,6629
,2012-03-28 03:00,28,1.3362,1.3379,1.3358,1.3369,8049
,2012-03-28 03:30,28,1.3369,1.3371,1.3345,1.3351,6841
,2012-03-28 04:00,28,1.3351,1.3363,1.3345,1.3362,4710
,2012-03-28 04:30,28,1.3361,1.3369,1.3347,1.3349,5230
,2012-03-28 05:00,28,1.3349,1.3353,1.3338,1.3351,5261
,2012-03-28 05:30,28,1.335,1.3357,1.3345,1.3352,3261
,2012-03-28 06:00,28,1.3353,1.3366,1.3348,1.336,3606
,2012-03-28 06:30,28,1.336,1.3367,1.3345,1.3346,4197
,2012-03-28 07:00,28,1.3346,1.3351,1.3338,1.3338,8637
,2012-03-28 07:30,28,1.3339,1.3347,1.3306,1.3308,15718
,2012-03-28 08:00,28,1.3308,1.3332,1.3304,1.3329,15475
,2012-03-28 08:30,28,1.3329,1.3331,1.3307,1.3321,12606
,2012-03-28 09:00,28,1.3322,1.3324,1.3296,1.3305,15270
,2012-03-28 09:30,28,1.3304,1.3305,1.3282,1.3294,18024
,2012-03-28 10:00,28,1.3294,1.3309,1.3293,1.3303,11784
,2012-03-28 10:30,28,1.3302,1.3307,1.329,1.3304,7738
,2012-03-28 11:00,28,1.3304,1.3318,1.3287,1.3311,12087
,2012-03-28 11:30,28,1.3312,1.3318,1.3307,1.3311,3626
,2012-03-28 12:00,28,1.3311,1.3322,1.3299,1.3319,4106
,2012-03-28 12:30,28,1.332,1.3323,1.3313,1.3317,3280
,2012-03-28 13:00,28,1.3318,1.3318,1.3304,1.3311,3310
,2012-03-28 13:30,28,1.331,1.3329,1.3309,1.3329,3871
,2012-03-28 14:00,28,1.3328,1.3337,1.3322,1.3327,4337
,2012-03-28 14:30,28,1.3326,1.3329,1.3323,1.3326,2464
,2012-03-28 15:00,28,1.3326,1.3332,1.3324,1.3327,1922
,2012-03-28 15:30,28,1.3328,1.3328,1.3319,1.3322,409
,2012-03-28 17:00,29,1.3322,1.3326,1.332,1.3323,318
,2012-03-28 17:30,29,1.3323,1.3326,1.3317,1.332,586
,2012-03-28 18:00,29,1.3321,1.3327,1.3319,1.3323,448
,2012-03-28 18:30,29,1.3323,1.3333,1.3321,1.333,755
,2012-03-28 19:00,29,1.3331,1.3337,1.3326,1.3328,836
,2012-03-28 19:30,29,1.3329,1.3334,1.3324,1.3333,839
,2012-03-28 20:00,29,1.3334,1.3335,1.3326,1.333,620
,2012-03-28 20:30,29,1.333,1.333,1.3312,1.3322,1544
,2012-03-28 21:00,29,1.3321,1.3326,1.3315,1.3324,529
,2012-03-28 21:30,29,1.3324,1.3332,1.332,1.3329,810
,2012-03-28 22:00,29,1.333,1.3335,1.333,1.3332,572
,2012-03-28 22:30,29,1.3333,1.3333,1.3329,1.333,466
,2012-03-28 23:00,29,1.3331,1.3333,1.3321,1.3325,619
,2012-03-28 23:30,29,1.3326,1.3332,1.3324,1.3327,541
,2012-03-29 00:00,29,1.3326,1.3329,1.3317,1.332,1142
,2012-03-29 00:30,29,1.332,1.3328,1.3314,1.332,1355
,2012-03-29 01:00,29,1.3321,1.3348,1.3318,1.3342,3997
,2012-03-29 01:30,29,1.3343,1.3351,1.3334,1.3337,4357
,2012-03-29 02:00,29,1.3338,1.3347,1.3328,1.333,5970
,2012-03-29 02:30,29,1.3331,1.3348,1.3321,1.3345,6915
,2012-03-29 03:00,29,1.3345,1.3347,1.3332,1.3342,4072
,2012-03-29 03:30,29,1.3341,1.3341,1.3324,1.3324,5771
,2012-03-29 04:00,29,1.3324,1.3325,1.3289,1.3298,13053
,2012-03-29 04:30,29,1.3297,1.33,1.3278,1.3287,11152
,2012-03-29 05:00,29,1.3287,1.3294,1.3278,1.3293,4971
,2012-03-29 05:30,29,1.3292,1.3292,1.3281,1.3282,4393
,2012-03-29 06:00,29,1.3282,1.3285,1.3272,1.3283,6521
,2012-03-29 06:30,29,1.3283,1.3296,1.3283,1.3288,5514
,2012-03-29 07:00,29,1.3288,1.3288,1.3261,1.3265,12252
,2012-03-29 07:30,29,1.3266,1.3284,1.3257,1.3284,12110
,2012-03-29 08:00,29,1.3283,1.3291,1.3266,1.3273,11532
,2012-03-29 08:30,29,1.3273,1.329,1.3273,1.3284,12311
,2012-03-29 09:00,29,1.3285,1.3289,1.3267,1.327,10195
,2012-03-29 09:30,29,1.327,1.3283,1.3259,1.3282,12566
,2012-03-29 10:00,29,1.3282,1.3288,1.327,1.3272,8680
,2012-03-29 10:30,29,1.3271,1.3273,1.3263,1.327,4920
,2012-03-29 11:00,29,1.327,1.3279,1.3265,1.3268,4543
,2012-03-29 11:30,29,1.3268,1.328,1.3265,1.3279,3638
,2012-03-29 12:00,29,1.3278,1.3282,1.327,1.3278,2712
,2012-03-29 12:30,29,1.3279,1.3287,1.3275,1.3283,3559
,2012-03-29 13:00,29,1.3282,1.3294,1.3281,1.3293,4413
,2012-03-29 13:30,29,1.3293,1.3296,1.3286,1.3292,3809
,2012-03-29 14:00,29,1.3292,1.3303,1.3289,1.3294,5149
,2012-03-29 14:30,29,1.3294,1.3303,1.3293,1.33,2995
,2012-03-29 15:00,29,1.3299,1.3304,1.3299,1.3304,1088
,2012-03-29 15:30,29,1.3304,1.331,1.3304,1.331,730
,2012-03-29 17:00,30,1.3308,1.3309,1.3303,1.3306,449
,2012-03-29 17:30,30,1.3306,1.3311,1.3303,1.3309,813
,2012-03-29 18:00,30,1.3309,1.3312,1.3307,1.3309,523
,2012-03-29 18:30,30,1.331,1.3326,1.331,1.332,1281
,2012-03-29 19:00,30,1.3319,1.3325,1.3317,1.3323,1209
,2012-03-29 19:30,30,1.3323,1.3364,1.3323,1.3348,7007
,2012-03-29 20:00,30,1.3348,1.3366,1.3348,1.3364,3460
,2012-03-29 20:30,30,1.3365,1.3366,1.3353,1.3354,1292
,2012-03-29 21:00,30,1.3354,1.3362,1.3352,1.336,939
,2012-03-29 21:30,30,1.3359,1.336,1.3353,1.3355,1187
,2012-03-29 22:00,30,1.3355,1.3361,1.3353,1.3356,1168
,2012-03-29 22:30,30,1.3355,1.3359,1.3353,1.3355,674
,2012-03-29 23:00,30,1.3355,1.3357,1.3352,1.3356,445
,2012-03-29 23:30,30,1.3356,1.3362,1.3354,1.3362,1156
,2012-03-30 00:00,30,1.3362,1.3372,1.3358,1.3369,1815
,2012-03-30 00:30,30,1.3368,1.3372,1.3345,1.3355,4600
,2012-03-30 01:00,30,1.3354,1.3371,1.3347,1.3362,4284
,2012-03-30 01:30,30,1.3362,1.3383,1.3348,1.3368,8115
,2012-03-30 02:00,30,1.3367,1.3374,1.3354,1.3369,9324
,2012-03-30 02:30,30,1.3369,1.337,1.3355,1.3359,4952
,2012-03-30 03:00,30,1.3358,1.3361,1.3334,1.3342,10800
,2012-03-30 03:30,30,1.3342,1.3351,1.3329,1.3346,5403
,2012-03-30 04:00,30,1.3345,1.3351,1.3332,1.3344,5422
,2012-03-30 04:30,30,1.3343,1.3359,1.334,1.3354,5987
,2012-03-30 05:00,30,1.3354,1.3363,1.3349,1.3353,5525
,2012-03-30 05:30,30,1.3354,1.3356,1.3336,1.3339,5263
,2012-03-30 06:00,30,1.3339,1.3356,1.3336,1.3354,4205
,2012-03-30 06:30,30,1.3353,1.3362,1.3347,1.3348,6209
,2012-03-30 07:00,30,1.3348,1.3363,1.3348,1.3353,8763
,2012-03-30 07:30,30,1.3352,1.3373,1.3347,1.3347,12635
,2012-03-30 08:00,30,1.3348,1.3362,1.3342,1.3352,7862
,2012-03-30 08:30,30,1.3352,1.3362,1.3348,1.3349,8407
,2012-03-30 09:00,30,1.3349,1.3358,1.3337,1.3344,11128
,2012-03-30 09:30,30,1.3344,1.3345,1.3315,1.3322,16988
,2012-03-30 10:00,30,1.3322,1.3342,1.3321,1.3335,12016
,2012-03-30 10:30,30,1.3335,1.334,1.3328,1.3339,4431
,2012-03-30 11:00,30,1.3339,1.3354,1.3334,1.335,6935
,2012-03-30 11:30,30,1.335,1.3351,1.3337,1.3338,4172
,2012-03-30 12:00,30,1.3338,1.3345,1.3337,1.3344,3664
,2012-03-30 12:30,30,1.3343,1.3348,1.3336,1.3336,3657
,2012-03-30 13:00,30,1.3336,1.334,1.333,1.3334,3524
,2012-03-30 13:30,30,1.3334,1.3352,1.3334,1.3338,7704
,2012-03-30 14:00,30,1.3338,1.3347,1.3337,1.3343,2093
,2012-03-30 14:30,30,1.3342,1.3345,1.334,1.3342,1938
,2012-03-30 15:00,30,1.3341,1.3353,1.334,1.3347,1243
,2012-03-30 15:30,30,1.3347,1.3352,1.3341,1.3349,501
,2012-04-01 17:00,2,1.3365,1.3378,1.3361,1.3375,2243
,2012-04-01 17:30,2,1.3376,1.3382,1.3372,1.3377,1140
,2012-04-01 18:00,2,1.3378,1.3379,1.3364,1.3368,748
,2012-04-01 18:30,2,1.3369,1.3375,1.3362,1.3362,717
,2012-04-01 19:00,2,1.3363,1.3365,1.3351,1.3354,1825
,2012-04-01 19:30,2,1.3355,1.3357,1.3342,1.3344,1354
,2012-04-01 20:00,2,1.3344,1.3351,1.3341,1.3351,945
,2012-04-01 20:30,2,1.3351,1.3351,1.3342,1.3346,952
,2012-04-01 21:00,2,1.3345,1.3349,1.3343,1.3349,522
,2012-04-01 21:30,2,1.3349,1.3352,1.3346,1.3348,1049
,2012-04-01 22:00,2,1.3348,1.3348,1.334,1.3344,730
,2012-04-01 22:30,2,1.3344,1.3345,1.3337,1.3339,514
,2012-04-01 23:00,2,1.3339,1.3346,1.3338,1.3342,615
,2012-04-01 23:30,2,1.3342,1.3345,1.334,1.3345,375
,2012-04-02 00:00,2,1.3345,1.3354,1.3343,1.3346,1493
,2012-04-02 00:30,2,1.3346,1.3348,1.3342,1.3342,562
,2012-04-02 01:00,2,1.3342,1.3355,1.3339,1.3355,2399
,2012-04-02 01:30,2,1.3356,1.3362,1.3349,1.3352,2340
,2012-04-02 02:00,2,1.3353,1.3358,1.3347,1.3355,3566
,2012-04-02 02:30,2,1.3356,1.3376,1.3355,1.3369,7434
,2012-04-02 03:00,2,1.3369,1.3387,1.3367,1.3375,9821
,2012-04-02 03:30,2,1.3375,1.3376,1.3353,1.3362,11004
,2012-04-02 04:00,2,1.3361,1.3366,1.3344,1.3353,6665
,2012-04-02 04:30,2,1.3353,1.3365,1.335,1.3358,3784
,2012-04-02 05:00,2,1.3357,1.3367,1.3354,1.3359,3278
,2012-04-02 05:30,2,1.3358,1.336,1.3341,1.3343,3955
,2012-04-02 06:00,2,1.3343,1.3353,1.3341,1.3345,3119
,2012-04-02 06:30,2,1.3346,1.3353,1.333,1.3333,8432
,2012-04-02 07:00,2,1.3332,1.3336,1.332,1.3328,10966
,2012-04-02 07:30,2,1.3328,1.333,1.3312,1.3314,10259
,2012-04-02 08:00,2,1.3314,1.3315,1.3283,1.329,24266
,2012-04-02 08:30,2,1.3289,1.3302,1.3286,1.3299,11949
,2012-04-02 09:00,2,1.3298,1.3309,1.329,1.3301,11492
,2012-04-02 09:30,2,1.3301,1.3307,1.329,1.3305,10106
,2012-04-02 10:00,2,1.3306,1.3323,1.3306,1.332,14249
,2012-04-02 10:30,2,1.332,1.3335,1.3313,1.3329,10798
,2012-04-02 11:00,2,1.333,1.3343,1.3329,1.334,8511
,2012-04-02 11:30,2,1.334,1.3344,1.3334,1.3334,6500
,2012-04-02 12:00,2,1.3334,1.3335,1.3325,1.3329,3556
,2012-04-02 12:30,2,1.3329,1.3334,1.3328,1.3331,2260
,2012-04-02 13:00,2,1.3331,1.3333,1.3326,1.3331,5439
,2012-04-02 13:30,2,1.3331,1.3339,1.3329,1.3339,5183
,2012-04-02 14:00,2,1.3339,1.334,1.3335,1.3336,2766
,2012-04-02 14:30,2,1.3336,1.3336,1.333,1.3335,2125
,2012-04-02 15:00,2,1.3334,1.3334,1.3329,1.3332,1460
,2012-04-02 15:30,2,1.3333,1.3334,1.3325,1.3326,762
,2012-04-02 17:00,3,1.3324,1.3329,1.3321,1.3328,517
,2012-04-02 17:30,3,1.3328,1.3331,1.3325,1.3331,449
,2012-04-02 18:00,3,1.3332,1.3334,1.3327,1.3331,361
,2012-04-02 18:30,3,1.333,1.3338,1.3329,1.3335,1370
,2012-04-02 19:00,3,1.3335,1.3342,1.3334,1.3338,1204
,2012-04-02 19:30,3,1.3337,1.3348,1.3335,1.3346,1201
,2012-04-02 20:00,3,1.3347,1.3362,1.3346,1.3351,2225
,2012-04-02 20:30,3,1.3351,1.3354,1.3346,1.3352,939
,2012-04-02 21:00,3,1.3353,1.3357,1.335,1.3351,670
,2012-04-02 21:30,3,1.335,1.3352,1.3347,1.3349,431
,2012-04-02 22:00,3,1.3348,1.3352,1.3346,1.335,454
,2012-04-02 22:30,3,1.3351,1.3353,1.3344,1.3345,579
,2012-04-02 23:00,3,1.3346,1.3347,1.3335,1.3343,1182
,2012-04-02 23:30,3,1.3343,1.3349,1.3331,1.3342,1665
,2012-04-03 00:00,3,1.3344,1.3345,1.3337,1.3344,793
,2012-04-03 00:30,3,1.3343,1.3346,1.3336,1.3338,689
,2012-04-03 01:00,3,1.3339,1.3355,1.3334,1.3353,2934
,2012-04-03 01:30,3,1.3354,1.3356,1.3344,1.3345,2459
,2012-04-03 02:00,3,1.3344,1.336,1.3338,1.3347,6823
,2012-04-03 02:30,3,1.3348,1.3355,1.3342,1.3344,4322
,2012-04-03 03:00,3,1.3344,1.3353,1.3334,1.3341,5596
,2012-04-03 03:30,3,1.3341,1.3347,1.3337,1.3339,5356
,2012-04-03 04:00,3,1.3339,1.3361,1.3338,1.3354,7720
,2012-04-03 04:30,3,1.3355,1.3374,1.3346,1.3349,10681
,2012-04-03 05:00,3,1.3349,1.3353,1.3342,1.3348,4162
,2012-04-03 05:30,3,1.3348,1.3351,1.334,1.3345,3307
,2012-04-03 06:00,3,1.3345,1.3351,1.3317,1.3317,8540
,2012-04-03 06:30,3,1.3317,1.3327,1.3305,1.3313,11853
,2012-04-03 07:00,3,1.3313,1.3323,1.3311,1.3314,8210
,2012-04-03 07:30,3,1.3314,1.333,1.3308,1.3324,9549
,2012-04-03 08:00,3,1.3324,1.333,1.332,1.3328,8636
,2012-04-03 08:30,3,1.3327,1.333,1.3318,1.3322,7891
,2012-04-03 09:00,3,1.3323,1.3329,1.3304,1.3318,13952
,2012-04-03 09:30,3,1.3318,1.3352,1.3318,1.3345,16721
,2012-04-03 10:00,3,1.3345,1.3346,1.3336,1.3339,8666
,2012-04-03 10:30,3,1.3339,1.3348,1.3335,1.3341,7279
,2012-04-03 11:00,3,1.3342,1.3342,1.3328,1.3334,4432
,2012-04-03 11:30,3,1.3334,1.334,1.3332,1.3336,3396
,2012-04-03 12:00,3,1.3335,1.3341,1.3333,1.334,2348
,2012-04-03 12:30,3,1.334,1.3347,1.3339,1.3345,2709
,2012-04-03 13:00,3,1.3345,1.3346,1.3234,1.324,49694
,2012-04-03 13:30,3,1.3239,1.3244,1.3218,1.3221,21917
,2012-04-03 14:00,3,1.3222,1.3238,1.3219,1.3229,11459
,2012-04-03 14:30,3,1.3228,1.324,1.3227,1.3238,4650
,2012-04-03 15:00,3,1.3238,1.3241,1.3234,1.3238,1308
,2012-04-03 15:30,3,1.3239,1.3242,1.3235,1.3239,792
,2012-04-03 17:00,4,1.3241,1.3245,1.3233,1.3236,831
,2012-04-03 17:30,4,1.3235,1.3235,1.3223,1.3228,1300
,2012-04-03 18:00,4,1.3229,1.3235,1.3227,1.3233,437
,2012-04-03 18:30,4,1.3233,1.3238,1.3228,1.3228,665
,2012-04-03 19:00,4,1.3228,1.3238,1.3223,1.3232,1486
,2012-04-03 19:30,4,1.3233,1.3239,1.3228,1.3231,820
,2012-04-03 20:00,4,1.323,1.3234,1.3226,1.3233,840
,2012-04-03 20:30,4,1.3234,1.3234,1.3194,1.3199,6778
,2012-04-03 21:00,4,1.32,1.3205,1.3188,1.3198,1861
,2012-04-03 21:30,4,1.3199,1.3208,1.3199,1.3206,1391
,2012-04-03 22:00,4,1.3206,1.3208,1.3203,1.3204,475
,2012-04-03 22:30,4,1.3204,1.3207,1.3201,1.3206,365
,2012-04-03 23:00,4,1.3206,1.3209,1.3203,1.3208,887
,2012-04-03 23:30,4,1.3207,1.3209,1.3189,1.3191,1318
,2012-04-04 00:00,4,1.3191,1.3202,1.319,1.3201,1089
,2012-04-04 00:30,4,1.32,1.3207,1.3197,1.3202,1056
,2012-04-04 01:00,4,1.3202,1.3217,1.3198,1.3216,3530
,2012-04-04 01:30,4,1.3216,1.3218,1.32,1.3205,3606
,2012-04-04 02:00,4,1.3206,1.3211,1.3186,1.3195,9085
,2012-04-04 02:30,4,1.3195,1.3205,1.3186,1.3195,5089
,2012-04-04 03:00,4,1.3194,1.3202,1.318,1.3196,7525
,2012-04-04 03:30,4,1.3197,1.3198,1.3167,1.3176,11399
,2012-04-04 04:00,4,1.3176,1.318,1.3169,1.3175,7211
,2012-04-04 04:30,4,1.3174,1.3181,1.3166,1.318,5944
,2012-04-04 05:00,4,1.3179,1.3181,1.3164,1.3169,6219
,2012-04-04 05:30,4,1.3169,1.3175,1.3166,1.3167,4128
,2012-04-04 06:00,4,1.3167,1.3168,1.3146,1.3156,11056
,2012-04-04 06:30,4,1.3156,1.3161,1.3147,1.3152,6015
,2012-04-04 07:00,4,1.3151,1.3159,1.3131,1.3137,16838
,2012-04-04 07:30,4,1.3137,1.3143,1.3115,1.3125,25591
,2012-04-04 08:00,4,1.3126,1.3132,1.3112,1.313,14840
,2012-04-04 08:30,4,1.3131,1.3146,1.3123,1.314,13771
,2012-04-04 09:00,4,1.314,1.3152,1.3131,1.3137,15182
,2012-04-04 09:30,4,1.3136,1.3138,1.3117,1.3122,13516
,2012-04-04 10:00,4,1.3122,1.3137,1.3121,1.313,10090
,2012-04-04 10:30,4,1.313,1.3147,1.3129,1.3132,7893
,2012-04-04 11:00,4,1.3131,1.3144,1.3129,1.3136,4604
,2012-04-04 11:30,4,1.3137,1.3143,1.3135,1.314,3297
,2012-04-04 12:00,4,1.314,1.3141,1.3131,1.3134,3703
,2012-04-04 12:30,4,1.3134,1.3147,1.3131,1.3144,4145
,2012-04-04 13:00,4,1.3145,1.3152,1.314,1.3144,3892
,2012-04-04 13:30,4,1.3144,1.3153,1.3139,1.3141,8502
,2012-04-04 14:00,4,1.3141,1.3149,1.314,1.3146,2608
,2012-04-04 14:30,4,1.3146,1.3149,1.3142,1.3143,2138
,2012-04-04 15:00,4,1.3143,1.3148,1.3141,1.3147,1564
,2012-04-04 15:30,4,1.3147,1.3148,1.3145,1.3147,533
,2012-04-04 17:00,5,1.3147,1.3148,1.3142,1.3144,599
,2012-04-04 17:30,5,1.3144,1.3149,1.314,1.3148,695
,2012-04-04 18:00,5,1.3149,1.3152,1.3144,1.3148,562
,2012-04-04 18:30,5,1.3149,1.3151,1.3146,1.3149,288
,2012-04-04 19:00,5,1.3149,1.3154,1.3146,1.315,718
,2012-04-04 19:30,5,1.3151,1.3158,1.3147,1.3154,1005
,2012-04-04 20:00,5,1.3155,1.3156,1.3149,1.315,709
,2012-04-04 20:30,5,1.3151,1.3152,1.3142,1.3148,1127
,2012-04-04 21:00,5,1.3148,1.3159,1.3147,1.3157,886
,2012-04-04 21:30,5,1.3157,1.3163,1.3154,1.316,1010
,2012-04-04 22:00,5,1.3161,1.3164,1.3159,1.3162,548
,2012-04-04 22:30,5,1.3162,1.3162,1.3152,1.3153,945
,2012-04-04 23:00,5,1.3153,1.3157,1.3153,1.3156,319
,2012-04-04 23:30,5,1.3156,1.3162,1.3154,1.3161,387
,2012-04-05 00:00,5,1.316,1.3163,1.3155,1.3158,665
,2012-04-05 00:30,5,1.3158,1.3161,1.3157,1.3157,528
,2012-04-05 01:00,5,1.3157,1.3164,1.3153,1.3164,1969
,2012-04-05 01:30,5,1.3164,1.3169,1.3154,1.3158,3180
,2012-04-05 02:00,5,1.3158,1.3159,1.3145,1.3148,5132
,2012-04-05 02:30,5,1.3149,1.3153,1.3135,1.315,5645
,2012-04-05 03:00,5,1.3149,1.3159,1.3137,1.3139,4997
,2012-04-05 03:30,5,1.3139,1.3141,1.3116,1.3121,8824
,2012-04-05 04:00,5,1.312,1.3128,1.3092,1.3102,13250
,2012-04-05 04:30,5,1.3101,1.3103,1.3062,1.3073,20667
,2012-04-05 05:00,5,1.3072,1.3075,1.3062,1.3068,10633
,2012-04-05 05:30,5,1.3068,1.3081,1.3067,1.3076,5202
,2012-04-05 06:00,5,1.3077,1.3085,1.3072,1.3083,4649
,2012-04-05 06:30,5,1.3083,1.3089,1.3077,1.3085,6372
,2012-04-05 07:00,5,1.3085,1.3087,1.3064,1.3069,11858
,2012-04-05 07:30,5,1.3069,1.3072,1.3043,1.3055,22559
,2012-04-05 08:00,5,1.3054,1.306,1.304,1.3051,10261
,2012-04-05 08:30,5,1.3051,1.3075,1.305,1.3067,14329
,2012-04-05 09:00,5,1.3067,1.3073,1.3057,1.3067,9378
,2012-04-05 09:30,5,1.3067,1.3077,1.306,1.3069,8591
,2012-04-05 10:00,5,1.3069,1.3081,1.3065,1.3069,9517
,2012-04-05 10:30,5,1.3069,1.3072,1.3062,1.3071,5605
,2012-04-05 11:00,5,1.3071,1.3072,1.3063,1.3069,3992
,2012-04-05 11:30,5,1.3069,1.307,1.3064,1.3068,2982
,2012-04-05 12:00,5,1.3068,1.3069,1.306,1.3068,2976
,2012-04-05 12:30,5,1.3068,1.307,1.3063,1.3064,2749
,2012-04-05 13:00,5,1.3063,1.3068,1.3061,1.3066,2014
,2012-04-05 13:30,5,1.3066,1.307,1.3061,1.3068,5371
,2012-04-05 14:00,5,1.3068,1.3071,1.3063,1.3071,2840
,2012-04-05 14:30,5,1.307,1.3074,1.3068,1.3071,2360
,2012-04-05 15:00,5,1.3071,1.3071,1.3065,1.3068,1188
,2012-04-05 15:30,5,1.3068,1.3073,1.3065,1.3072,443
,2012-04-05 17:00,6,1.3069,1.3073,1.3068,1.3073,200
,2012-04-05 17:30,6,1.3072,1.3072,1.3067,1.3067,120
,2012-04-05 18:00,6,1.3068,1.307,1.3062,1.3062,545
,2012-04-05 18:30,6,1.3064,1.3071,1.3064,1.3069,231
,2012-04-05 19:00,6,1.3069,1.3071,1.3061,1.3062,460
,2012-04-05 19:30,6,1.3062,1.3073,1.3059,1.3064,1121
,2012-04-05 20:00,6,1.3064,1.3077,1.3063,1.3073,579
,2012-04-05 20:30,6,1.3074,1.3076,1.3071,1.3073,424
,2012-04-05 21:00,6,1.3074,1.3076,1.3073,1.3076,306
,2012-04-05 21:30,6,1.3076,1.3077,1.3074,1.3074,248
,2012-04-05 22:00,6,1.3075,1.3076,1.3073,1.3075,258
,2012-04-05 22:30,6,1.3074,1.3076,1.3073,1.3074,134
,2012-04-05 23:00,6,1.3074,1.3075,1.3071,1.3073,420
,2012-04-05 23:30,6,1.3073,1.3073,1.3072,1.3073,112
,2012-04-06 00:00,6,1.3073,1.3077,1.3073,1.3076,570
,2012-04-06 00:30,6,1.3075,1.3082,1.3073,1.3079,515
,2012-04-06 01:00,6,1.3079,1.3084,1.3077,1.3083,974
,2012-04-06 01:30,6,1.3082,1.3084,1.3074,1.3075,512
,2012-04-06 02:00,6,1.3075,1.3077,1.307,1.3074,774
,2012-04-06 02:30,6,1.3074,1.3075,1.3067,1.3069,839
,2012-04-06 03:00,6,1.3069,1.3075,1.3069,1.3073,439
,2012-04-06 03:30,6,1.3073,1.3074,1.3071,1.3072,270
,2012-04-06 04:00,6,1.3071,1.3079,1.307,1.3077,460
,2012-04-06 04:30,6,1.3077,1.3078,1.3068,1.3069,294
,2012-04-06 05:00,6,1.3068,1.3074,1.3067,1.3074,313
,2012-04-06 05:30,6,1.3073,1.3077,1.3071,1.3077,322
,2012-04-06 06:00,6,1.3077,1.3077,1.307,1.3075,288
,2012-04-06 06:30,6,1.3075,1.3078,1.3064,1.3068,995
,2012-04-06 07:00,6,1.3069,1.3071,1.3044,1.3061,2080
,2012-04-06 07:30,6,1.3054,1.3119,1.3052,1.3103,25144
,2012-04-06 08:00,6,1.3103,1.3109,1.308,1.3088,5781
,2012-04-06 08:30,6,1.3089,1.3093,1.3082,1.3091,1157
,2012-04-06 09:00,6,1.3091,1.3097,1.3089,1.3093,1013
,2012-04-06 09:30,6,1.3094,1.3094,1.3082,1.3085,882
,2012-04-06 10:00,6,1.3087,1.3091,1.3084,1.3086,269
,2012-04-08 17:00,9,1.3101,1.3103,1.3092,1.3101,1050
,2012-04-08 17:30,9,1.31,1.3103,1.3072,1.3076,1399
,2012-04-08 18:00,9,1.3076,1.3083,1.3072,1.308,862
,2012-04-08 18:30,9,1.308,1.3093,1.3073,1.3091,950
,2012-04-08 19:00,9,1.3092,1.3095,1.3067,1.307,1436
,2012-04-08 19:30,9,1.307,1.3075,1.3048,1.3049,2240
,2012-04-08 20:00,9,1.3049,1.3059,1.3037,1.3056,2683
,2012-04-08 20:30,9,1.3056,1.306,1.3048,1.3057,694
,2012-04-08 21:00,9,1.3058,1.3064,1.3056,1.3063,581
,2012-04-08 21:30,9,1.3063,1.3069,1.3061,1.3065,361
,2012-04-08 22:00,9,1.3065,1.3067,1.3061,1.3064,305
,2012-04-08 22:30,9,1.3064,1.3065,1.3058,1.3063,345
,2012-04-08 23:00,9,1.3063,1.3069,1.3063,1.3067,481
,2012-04-08 23:30,9,1.3067,1.3078,1.3067,1.3075,984
,2012-04-09 00:00,9,1.3076,1.3076,1.3071,1.3073,496
,2012-04-09 00:30,9,1.3073,1.3074,1.3066,1.307,546
,2012-04-09 01:00,9,1.3071,1.3077,1.3069,1.3072,867
,2012-04-09 01:30,9,1.3071,1.3076,1.3068,1.307,630
,2012-04-09 02:00,9,1.307,1.3076,1.3061,1.3076,1283
,2012-04-09 02:30,9,1.3076,1.3092,1.3076,1.3082,2296
,2012-04-09 03:00,9,1.3082,1.3089,1.3082,1.3088,697
,2012-04-09 03:30,9,1.3089,1.3089,1.3082,1.3082,484
,2012-04-09 04:00,9,1.3081,1.3083,1.3079,1.308,413
,2012-04-09 04:30,9,1.3079,1.3083,1.3079,1.3081,312
,2012-04-09 05:00,9,1.3082,1.3085,1.3076,1.3082,851
,2012-04-09 05:30,9,1.3081,1.3084,1.308,1.3082,628
,2012-04-09 06:00,9,1.3082,1.3085,1.3076,1.3078,1027
,2012-04-09 06:30,9,1.3078,1.3082,1.3076,1.308,1369
,2012-04-09 07:00,9,1.3081,1.3086,1.3069,1.3077,2612
,2012-04-09 07:30,9,1.3076,1.3081,1.3073,1.3076,2606
,2012-04-09 08:00,9,1.3076,1.3077,1.3053,1.306,5864
,2012-04-09 08:30,9,1.3059,1.3079,1.3056,1.3074,6137
,2012-04-09 09:00,9,1.3074,1.3081,1.3072,1.3079,4458
,2012-04-09 09:30,9,1.3079,1.3083,1.3068,1.3077,4921
,2012-04-09 10:00,9,1.3076,1.3081,1.3068,1.3078,3828
,2012-04-09 10:30,9,1.3078,1.3096,1.3072,1.3091,3877
,2012-04-09 11:00,9,1.3091,1.3112,1.3088,1.3107,8823
,2012-04-09 11:30,9,1.3107,1.3136,1.3106,1.3135,8299
,2012-04-09 12:00,9,1.3134,1.314,1.3129,1.313,5966
,2012-04-09 12:30,9,1.313,1.3135,1.3128,1.313,2596
,2012-04-09 13:00,9,1.3131,1.3131,1.3123,1.3129,2737
,2012-04-09 13:30,9,1.3128,1.3131,1.3126,1.3127,1677
,2012-04-09 14:00,9,1.3127,1.3129,1.312,1.3122,3053
,2012-04-09 14:30,9,1.3121,1.3125,1.3118,1.3118,1939
,2012-04-09 15:00,9,1.3119,1.3121,1.3114,1.3116,937
,2012-04-09 15:30,9,1.3116,1.3117,1.3111,1.3112,444
,2012-04-09 17:00,10,1.3115,1.3117,1.3108,1.3109,449
,2012-04-09 17:30,10,1.311,1.312,1.3109,1.3119,558
,2012-04-09 18:00,10,1.3118,1.3123,1.3113,1.3121,637
,2012-04-09 18:30,10,1.3121,1.3123,1.3114,1.3116,583
,2012-04-09 19:00,10,1.3116,1.3117,1.3108,1.3111,956
,2012-04-09 19:30,10,1.311,1.3122,1.3109,1.3122,962
,2012-04-09 20:00,10,1.3122,1.3123,1.3113,1.312,1098
,2012-04-09 20:30,10,1.3121,1.315,1.3119,1.3143,4121
,2012-04-09 21:00,10,1.3143,1.315,1.3141,1.3146,883
,2012-04-09 21:30,10,1.3145,1.3148,1.3142,1.3147,861
,2012-04-09 22:00,10,1.3147,1.315,1.3137,1.3137,2076
,2012-04-09 22:30,10,1.3138,1.3143,1.3129,1.3137,1090
,2012-04-09 23:00,10,1.3137,1.3139,1.3132,1.3135,466
,2012-04-09 23:30,10,1.3135,1.314,1.3134,1.3137,583
,2012-04-10 00:00,10,1.3137,1.3138,1.3112,1.3117,2548
,2012-04-10 00:30,10,1.3117,1.313,1.3114,1.3126,1279
,2012-04-10 01:00,10,1.3126,1.3132,1.3114,1.3127,2690
,2012-04-10 01:30,10,1.3127,1.3128,1.3094,1.3095,5003
,2012-04-10 02:00,10,1.3095,1.3109,1.3086,1.309,10428
,2012-04-10 02:30,10,1.3089,1.3092,1.3078,1.309,8586
,2012-04-10 03:00,10,1.3089,1.3101,1.3081,1.3099,6804
,2012-04-10 03:30,10,1.3099,1.3104,1.3091,1.3095,4675
,2012-04-10 04:00,10,1.3094,1.3099,1.3082,1.3094,6594
,2012-04-10 04:30,10,1.3093,1.3095,1.3078,1.308,6717
,2012-04-10 05:00,10,1.308,1.3081,1.3065,1.3076,8558
,2012-04-10 05:30,10,1.3076,1.3084,1.307,1.3074,4530
,2012-04-10 06:00,10,1.3074,1.3084,1.307,1.3082,5433
,2012-04-10 06:30,10,1.3083,1.3102,1.3076,1.31,7163
,2012-04-10 07:00,10,1.31,1.3133,1.3099,1.3132,24953
,2012-04-10 07:30,10,1.3133,1.3144,1.3118,1.3121,16200
,2012-04-10 08:00,10,1.3121,1.3127,1.3095,1.3095,11658
,2012-04-10 08:30,10,1.3096,1.3103,1.3089,1.3099,13954
,2012-04-10 09:00,10,1.31,1.3101,1.3086,1.3098,13621
,2012-04-10 09:30,10,1.3098,1.3119,1.3084,1.309,15096
,2012-04-10 10:00,10,1.309,1.3095,1.3072,1.3084,15423
,2012-04-10 10:30,10,1.3083,1.3092,1.3059,1.3074,14094
,2012-04-10 11:00,10,1.3073,1.3079,1.3068,1.3077,7768
,2012-04-10 11:30,10,1.3077,1.3096,1.3077,1.3095,7765
,2012-04-10 12:00,10,1.3095,1.3107,1.3091,1.3103,8151
,2012-04-10 12:30,10,1.3103,1.3107,1.3097,1.3101,3164
,2012-04-10 13:00,10,1.3101,1.3105,1.309,1.3095,4192
,2012-04-10 13:30,10,1.3095,1.3096,1.3079,1.3083,6053
,2012-04-10 14:00,10,1.3083,1.3088,1.3075,1.3082,4762
,2012-04-10 14:30,10,1.3082,1.3092,1.3081,1.3086,3069
,2012-04-10 15:00,10,1.3086,1.3092,1.3083,1.3089,2142
,2012-04-10 15:30,10,1.3089,1.309,1.3084,1.3087,606
,2012-04-10 17:00,11,1.3089,1.3092,1.3087,1.3088,598
,2012-04-10 17:30,11,1.3088,1.309,1.3082,1.3086,628
,2012-04-10 18:00,11,1.3085,1.3088,1.3082,1.3083,446
,2012-04-10 18:30,11,1.3084,1.3085,1.3077,1.3078,802
,2012-04-10 19:00,11,1.3078,1.3084,1.3072,1.3074,1437
,2012-04-10 19:30,11,1.3073,1.3083,1.3072,1.3082,1399
,2012-04-10 20:00,11,1.3083,1.309,1.3078,1.3084,896
,2012-04-10 20:30,11,1.3084,1.3089,1.3082,1.3084,425
,2012-04-10 21:00,11,1.3084,1.3097,1.3083,1.3096,388
,2012-04-10 21:30,11,1.3096,1.3099,1.3091,1.3094,104
,2012-04-10 22:30,11,1.3093,1.3102,1.3092,1.3097,707
,2012-04-10 23:00,11,1.3097,1.3099,1.3095,1.3098,392
,2012-04-10 23:30,11,1.3098,1.3102,1.3095,1.3101,712
,2012-04-11 00:00,11,1.3101,1.3115,1.3095,1.3106,2185
,2012-04-11 00:30,11,1.3107,1.311,1.3099,1.3106,1299
,2012-04-11 01:00,11,1.3106,1.3118,1.3105,1.3112,2798
,2012-04-11 01:30,11,1.3112,1.3138,1.3112,1.3137,5002
,2012-04-11 02:00,11,1.3136,1.314,1.3121,1.3124,7645
,2012-04-11 02:30,11,1.3124,1.3128,1.3105,1.3109,6724
,2012-04-11 03:00,11,1.311,1.3133,1.3097,1.313,9636
,2012-04-11 03:30,11,1.313,1.3136,1.3117,1.3117,6813
,2012-04-11 04:00,11,1.3117,1.3135,1.3111,1.3118,6252
,2012-04-11 04:30,11,1.3118,1.3148,1.3095,1.3144,16936
,2012-04-11 05:00,11,1.3144,1.3163,1.3143,1.3147,12594
,2012-04-11 05:30,11,1.3146,1.3159,1.3138,1.315,5285
,2012-04-11 06:00,11,1.315,1.3154,1.3141,1.3147,4501
,2012-04-11 06:30,11,1.3147,1.3155,1.3142,1.3144,5470
,2012-04-11 07:00,11,1.3144,1.3148,1.3126,1.3126,8404
,2012-04-11 07:30,11,1.3126,1.3145,1.3125,1.3142,7813
,2012-04-11 08:00,11,1.3142,1.315,1.3126,1.3146,11006
,2012-04-11 08:30,11,1.3147,1.3155,1.3135,1.3137,12970
,2012-04-11 09:00,11,1.3138,1.316,1.3136,1.3145,12630
,2012-04-11 09:30,11,1.3145,1.3151,1.3124,1.3127,11569
,2012-04-11 10:00,11,1.3127,1.3127,1.311,1.3115,11397
,2012-04-11 10:30,11,1.3114,1.3118,1.3107,1.3109,4746
,2012-04-11 11:00,11,1.3108,1.3124,1.3108,1.3121,4191
,2012-04-11 11:30,11,1.3122,1.3124,1.3115,1.3123,2368
,2012-04-11 12:00,11,1.3124,1.3124,1.3109,1.3113,3213
,2012-04-11 12:30,11,1.3112,1.3116,1.311,1.3112,2209
,2012-04-11 13:00,11,1.3113,1.3113,1.3098,1.3103,4922
,2012-04-11 13:30,11,1.3102,1.3106,1.31,1.3105,4471
,2012-04-11 14:00,11,1.3104,1.311,1.3103,1.3105,3828
,2012-04-11 14:30,11,1.3105,1.3112,1.3104,1.311,1741
,2012-04-11 15:00,11,1.311,1.3117,1.3109,1.3112,1552
,2012-04-11 15:30,11,1.3112,1.3115,1.3111,1.3115,425
,2012-04-11 17:00,12,1.3112,1.3116,1.3112,1.3114,388
,2012-04-11 17:30,12,1.3114,1.3124,1.3113,1.3122,919
,2012-04-11 18:00,12,1.3123,1.313,1.3122,1.3128,726
,2012-04-11 18:30,12,1.3128,1.3129,1.3122,1.3123,558
,2012-04-11 19:00,12,1.3123,1.3125,1.3119,1.312,635
,2012-04-11 19:30,12,1.312,1.3121,1.3117,1.3119,422
,2012-04-11 20:00,12,1.312,1.3121,1.3111,1.3114,893
,2012-04-11 20:30,12,1.3115,1.3121,1.3112,1.3118,911
,2012-04-11 21:00,12,1.3118,1.3121,1.3114,1.312,665
,2012-04-11 21:30,12,1.312,1.3144,1.3118,1.3142,2986
,2012-04-11 22:00,12,1.3142,1.3145,1.3134,1.3137,1026
,2012-04-11 22:30,12,1.3137,1.314,1.3133,1.3138,724
,2012-04-11 23:00,12,1.3139,1.3139,1.313,1.3133,595
,2012-04-11 23:30,12,1.3133,1.3139,1.3132,1.3137,478
,2012-04-12 00:00,12,1.3136,1.3145,1.3136,1.3145,909
,2012-04-12 00:30,12,1.3145,1.3151,1.3141,1.3144,1991
,2012-04-12 01:00,12,1.3145,1.3155,1.3141,1.3148,3773
,2012-04-12 01:30,12,1.3148,1.3153,1.3136,1.3138,3162
,2012-04-12 02:00,12,1.3137,1.3145,1.3131,1.3139,4805
,2012-04-12 02:30,12,1.3139,1.3139,1.3106,1.3115,14041
,2012-04-12 03:00,12,1.3116,1.313,1.3113,1.3125,6140
,2012-04-12 03:30,12,1.3125,1.3142,1.3122,1.3123,5895
,2012-04-12 04:00,12,1.3124,1.3141,1.3107,1.3128,15464
,2012-04-12 04:30,12,1.3128,1.3136,1.3123,1.3123,4362
,2012-04-12 05:00,12,1.3123,1.3139,1.3117,1.3139,4026
,2012-04-12 05:30,12,1.3139,1.316,1.3139,1.3145,10426
,2012-04-12 06:00,12,1.3145,1.315,1.3137,1.315,3552
,2012-04-12 06:30,12,1.3151,1.3182,1.315,1.317,18093
,2012-04-12 07:00,12,1.3168,1.3175,1.3154,1.3159,9319
,2012-04-12 07:30,12,1.3158,1.3175,1.3139,1.3148,18105
,2012-04-12 08:00,12,1.3147,1.3166,1.3138,1.3159,10287
,2012-04-12 08:30,12,1.316,1.319,1.3156,1.3185,18189
,2012-04-12 09:00,12,1.3184,1.3192,1.3176,1.3178,12507
,2012-04-12 09:30,12,1.3178,1.3192,1.3176,1.3179,11431
,2012-04-12 10:00,12,1.3178,1.3187,1.3174,1.3178,10637
,2012-04-12 10:30,12,1.3177,1.318,1.3166,1.3175,4821
,2012-04-12 11:00,12,1.3175,1.319,1.3175,1.3183,12181
,2012-04-12 11:30,12,1.3183,1.3186,1.3179,1.3181,3053
,2012-04-12 12:00,12,1.3182,1.3218,1.3181,1.321,15192
,2012-04-12 12:30,12,1.321,1.3213,1.3197,1.32,5397
,2012-04-12 13:00,12,1.3201,1.3203,1.3194,1.3197,2740
,2012-04-12 13:30,12,1.3198,1.3204,1.3192,1.3199,4528
,2012-04-12 14:00,12,1.3198,1.3202,1.3191,1.3193,2891
,2012-04-12 14:30,12,1.3195,1.3197,1.319,1.3193,2295
,2012-04-12 15:00,12,1.3192,1.3197,1.319,1.3195,1452
,2012-04-12 15:30,12,1.3195,1.3197,1.319,1.319,1076
,2012-04-12 17:00,13,1.3192,1.3193,1.3187,1.319,440
,2012-04-12 17:30,13,1.319,1.3191,1.3187,1.3187,281
,2012-04-12 18:00,13,1.3187,1.319,1.3185,1.3189,382
,2012-04-12 18:30,13,1.3189,1.3195,1.3187,1.3193,586
,2012-04-12 19:00,13,1.3193,1.3202,1.3188,1.3194,1048
,2012-04-12 19:30,13,1.3193,1.3199,1.3191,1.3197,734
,2012-04-12 20:00,13,1.3197,1.3206,1.3194,1.3197,909
,2012-04-12 20:30,13,1.3199,1.3199,1.3187,1.3187,799
,2012-04-12 21:00,13,1.3187,1.3187,1.3169,1.318,3582
,2012-04-12 21:30,13,1.318,1.3183,1.317,1.3173,1154
,2012-04-12 22:00,13,1.3174,1.3178,1.3171,1.3177,757
,2012-04-12 22:30,13,1.3177,1.318,1.3172,1.3172,395
,2012-04-12 23:00,13,1.3171,1.3176,1.317,1.3174,863
,2012-04-12 23:30,13,1.3174,1.3177,1.3172,1.3172,402
,2012-04-13 00:00,13,1.3172,1.3176,1.3171,1.3175,487
,2012-04-13 00:30,13,1.3174,1.3179,1.3174,1.3177,759
,2012-04-13 01:00,13,1.3178,1.3178,1.3167,1.3168,1692
,2012-04-13 01:30,13,1.3167,1.3177,1.3163,1.3174,2771
,2012-04-13 02:00,13,1.3173,1.3188,1.3164,1.3175,6058
,2012-04-13 02:30,13,1.3174,1.3179,1.3165,1.3173,4793
,2012-04-13 03:00,13,1.3172,1.3173,1.3159,1.316,6629
,2012-04-13 03:30,13,1.3161,1.3169,1.3151,1.3156,6481
,2012-04-13 04:00,13,1.3156,1.3157,1.3147,1.3157,4793
,2012-04-13 04:30,13,1.3157,1.3164,1.3154,1.3158,4517
,2012-04-13 05:00,13,1.3158,1.3169,1.3153,1.3165,4047
,2012-04-13 05:30,13,1.3165,1.3176,1.3162,1.3171,3718
,2012-04-13 06:00,13,1.3172,1.3175,1.3164,1.3173,4386
,2012-04-13 06:30,13,1.3172,1.3179,1.3159,1.3159,6677
,2012-04-13 07:00,13,1.3159,1.3161,1.3146,1.3151,10169
,2012-04-13 07:30,13,1.3151,1.3152,1.3126,1.3139,16977
,2012-04-13 08:00,13,1.314,1.3143,1.3127,1.3133,8372
,2012-04-13 08:30,13,1.3133,1.3133,1.311,1.3113,17933
,2012-04-13 09:00,13,1.3113,1.3114,1.3083,1.3093,25473
,2012-04-13 09:30,13,1.3093,1.3094,1.3076,1.3086,15067
,2012-04-13 10:00,13,1.3087,1.3093,1.3074,1.3081,12619
,2012-04-13 10:30,13,1.308,1.3089,1.3078,1.3087,7360
,2012-04-13 11:00,13,1.3087,1.3089,1.3079,1.3084,5103
,2012-04-13 11:30,13,1.3085,1.309,1.3082,1.3089,3280
,2012-04-13 12:00,13,1.3088,1.309,1.3081,1.3085,3261
,2012-04-13 12:30,13,1.3084,1.3089,1.308,1.3082,2623
,2012-04-13 13:00,13,1.3082,1.3085,1.3076,1.3079,3560
,2012-04-13 13:30,13,1.3079,1.3085,1.3078,1.308,3811
,2012-04-13 14:00,13,1.3081,1.3086,1.3078,1.3084,2582
,2012-04-13 14:30,13,1.3085,1.3088,1.3077,1.3079,3589
,2012-04-13 15:00,13,1.3081,1.3089,1.3076,1.3085,1887
,2012-04-13 15:30,13,1.3086,1.3089,1.3079,1.3081,743
,2012-04-15 17:00,16,1.3075,1.3079,1.3061,1.307,1941
,2012-04-15 17:30,16,1.307,1.3079,1.3068,1.3073,1105
,2012-04-15 18:00,16,1.3074,1.308,1.3068,1.3072,1308
,2012-04-15 18:30,16,1.3072,1.3073,1.3045,1.3048,2991
,2012-04-15 19:00,16,1.3048,1.3058,1.3047,1.305,2187
,2012-04-15 19:30,16,1.305,1.305,1.3013,1.3018,8094
,2012-04-15 20:00,16,1.3018,1.3032,1.3014,1.3027,2061
,2012-04-15 20:30,16,1.3027,1.303,1.3017,1.3025,1998
,2012-04-15 21:00,16,1.3026,1.3033,1.3024,1.303,992
,2012-04-15 21:30,16,1.303,1.3033,1.3025,1.3028,954
,2012-04-15 22:00,16,1.3029,1.3032,1.3027,1.303,629
,2012-04-15 22:30,16,1.303,1.3031,1.3023,1.3024,1110
,2012-04-15 23:00,16,1.3025,1.3026,1.3019,1.3022,1117
,2012-04-15 23:30,16,1.3023,1.3027,1.3018,1.3022,1256
,2012-04-16 00:00,16,1.3023,1.3035,1.3021,1.3034,1872
,2012-04-16 00:30,16,1.3034,1.3035,1.3021,1.303,2068
,2012-04-16 01:00,16,1.3029,1.3034,1.3022,1.3028,2955
,2012-04-16 01:30,16,1.3029,1.3031,1.3,1.302,9649
,2012-04-16 02:00,16,1.302,1.3031,1.3003,1.3025,8057
,2012-04-16 02:30,16,1.3026,1.3033,1.3012,1.3022,9290
,2012-04-16 03:00,16,1.3021,1.3026,1.3009,1.3012,6750
,2012-04-16 03:30,16,1.3012,1.3024,1.301,1.3019,5796
,2012-04-16 04:00,16,1.3019,1.3022,1.3011,1.3021,4134
,2012-04-16 04:30,16,1.3021,1.3034,1.3021,1.3034,6673
,2012-04-16 05:00,16,1.3034,1.3045,1.3033,1.3042,6342
,2012-04-16 05:30,16,1.3043,1.3043,1.3028,1.3028,3341
,2012-04-16 06:00,16,1.3029,1.3034,1.3026,1.3034,3718
,2012-04-16 06:30,16,1.3033,1.3036,1.3024,1.3024,5084
,2012-04-16 07:00,16,1.3025,1.3035,1.3021,1.3032,7186
,2012-04-16 07:30,16,1.3032,1.306,1.3026,1.305,17548
,2012-04-16 08:00,16,1.3051,1.3054,1.3046,1.3052,8787
,2012-04-16 08:30,16,1.3052,1.307,1.3042,1.3043,19586
,2012-04-16 09:00,16,1.3043,1.3051,1.3031,1.3051,15657
,2012-04-16 09:30,16,1.305,1.3079,1.3049,1.3066,14778
,2012-04-16 10:00,16,1.3067,1.3081,1.3066,1.3076,11400
,2012-04-16 10:30,16,1.3076,1.3093,1.3067,1.3072,12646
,2012-04-16 11:00,16,1.3072,1.3081,1.307,1.3074,3823
,2012-04-16 11:30,16,1.3074,1.3098,1.3073,1.3097,5411
,2012-04-16 12:00,16,1.3097,1.3098,1.3091,1.3097,4679
,2012-04-16 12:30,16,1.3097,1.3154,1.3096,1.3143,21631
,2012-04-16 13:00,16,1.3143,1.3154,1.3138,1.314,6373
,2012-04-16 13:30,16,1.314,1.3143,1.3136,1.3139,3234
,2012-04-16 14:00,16,1.3138,1.3149,1.3137,1.3141,4134
,2012-04-16 14:30,16,1.3142,1.3147,1.314,1.3142,3249
,2012-04-16 15:00,16,1.3142,1.3144,1.3139,1.3143,1260
,2012-04-16 15:30,16,1.3143,1.3149,1.3142,1.3147,752
,2012-04-16 17:00,17,1.3138,1.314,1.3135,1.3139,591
,2012-04-16 17:30,17,1.3138,1.3141,1.3135,1.314,387
,2012-04-16 18:00,17,1.3139,1.3141,1.3134,1.314,346
,2012-04-16 18:30,17,1.3139,1.3139,1.3129,1.3131,1206
,2012-04-16 19:00,17,1.3132,1.3134,1.3122,1.3123,1125
,2012-04-16 19:30,17,1.3124,1.3128,1.3121,1.3124,930
,2012-04-16 20:00,17,1.3122,1.3128,1.312,1.3124,665
,2012-04-16 20:30,17,1.3125,1.3132,1.3121,1.3123,886
,2012-04-16 21:00,17,1.3123,1.3123,1.3111,1.3112,1152
,2012-04-16 21:30,17,1.3113,1.3121,1.3112,1.3121,613
,2012-04-16 22:00,17,1.312,1.3122,1.3116,1.3117,577
,2012-04-16 22:30,17,1.3116,1.3124,1.3116,1.3121,514
,2012-04-16 23:00,17,1.3122,1.3128,1.312,1.3126,613
,2012-04-16 23:30,17,1.3125,1.3128,1.3119,1.3121,437
,2012-04-17 00:00,17,1.3121,1.3122,1.3112,1.3116,1101
,2012-04-17 00:30,17,1.3116,1.3119,1.3106,1.3112,2163
,2012-04-17 01:00,17,1.3112,1.3117,1.3102,1.3104,2797
,2012-04-17 01:30,17,1.3104,1.3105,1.3095,1.3103,5032
,2012-04-17 02:00,17,1.3104,1.3147,1.3099,1.3142,13471
,2012-04-17 02:30,17,1.3142,1.3154,1.3135,1.3147,7899
,2012-04-17 03:00,17,1.3147,1.315,1.3127,1.3135,7037
,2012-04-17 03:30,17,1.3135,1.3165,1.3129,1.315,11793
,2012-04-17 04:00,17,1.3153,1.3178,1.3153,1.3159,10023
,2012-04-17 04:30,17,1.316,1.3166,1.3147,1.3147,4519
,2012-04-17 05:00,17,1.3147,1.3154,1.3145,1.3153,3563
,2012-04-17 05:30,17,1.3154,1.3159,1.3137,1.3137,4545
,2012-04-17 06:00,17,1.3137,1.3153,1.3135,1.3152,4559
,2012-04-17 06:30,17,1.3153,1.3156,1.313,1.3136,6727
,2012-04-17 07:00,17,1.3135,1.3141,1.3127,1.3135,6371
,2012-04-17 07:30,17,1.3132,1.3145,1.3131,1.314,6546
,2012-04-17 08:00,17,1.314,1.3146,1.3129,1.3138,10233
,2012-04-17 08:30,17,1.3138,1.3142,1.3114,1.3119,14477
,2012-04-17 09:00,17,1.3119,1.3141,1.3108,1.314,16009
,2012-04-17 09:30,17,1.3141,1.3154,1.3141,1.3144,13010
,2012-04-17 10:00,17,1.3144,1.3161,1.3144,1.3152,10859
,2012-04-17 10:30,17,1.3151,1.3152,1.3124,1.3127,8762
,2012-04-17 11:00,17,1.3127,1.3129,1.3118,1.3126,4239
,2012-04-17 11:30,17,1.3126,1.3134,1.3123,1.3127,4670
,2012-04-17 12:00,17,1.3128,1.3134,1.3126,1.3131,2536
,2012-04-17 12:30,17,1.3132,1.3141,1.3128,1.3139,4286
,2012-04-17 13:00,17,1.3138,1.3142,1.3135,1.314,1669
,2012-04-17 13:30,17,1.314,1.3145,1.3136,1.3143,2908
,2012-04-17 14:00,17,1.3143,1.3149,1.3136,1.3138,3537
,2012-04-17 14:30,17,1.3138,1.3138,1.313,1.3131,2161
,2012-04-17 15:00,17,1.3131,1.3134,1.3128,1.3132,1407
,2012-04-17 15:30,17,1.3133,1.3133,1.3128,1.3129,859
,2012-04-17 17:00,18,1.3132,1.3133,1.3129,1.3132,283
,2012-04-17 17:30,18,1.3132,1.314,1.3128,1.313,668
,2012-04-17 18:00,18,1.313,1.3131,1.3126,1.313,271
,2012-04-17 18:30,18,1.3129,1.3139,1.3127,1.3139,498
,2012-04-17 19:00,18,1.3139,1.3142,1.3129,1.3133,824
,2012-04-17 19:30,18,1.3132,1.3146,1.3129,1.3139,1532
,2012-04-17 20:00,18,1.3139,1.3139,1.3128,1.3129,1162
,2012-04-17 20:30,18,1.3129,1.313,1.3119,1.3121,1414
,2012-04-17 21:00,18,1.3121,1.3125,1.3117,1.3119,838
,2012-04-17 21:30,18,1.3119,1.312,1.3113,1.3114,586
,2012-04-17 22:00,18,1.3114,1.3131,1.3114,1.3129,1506
,2012-04-17 22:30,18,1.3129,1.3133,1.3126,1.3128,687
,2012-04-17 23:00,18,1.3128,1.3129,1.3125,1.3126,405
,2012-04-17 23:30,18,1.3126,1.3127,1.3119,1.3119,478
,2012-04-18 00:00,18,1.3119,1.3123,1.3119,1.312,517
,2012-04-18 00:30,18,1.312,1.3126,1.3115,1.3124,744
,2012-04-18 01:00,18,1.3125,1.3131,1.3117,1.313,2109
,2012-04-18 01:30,18,1.313,1.3132,1.3113,1.3123,3174
,2012-04-18 02:00,18,1.3123,1.3123,1.3091,1.31,15074
,2012-04-18 02:30,18,1.31,1.3118,1.3098,1.3118,6433
,2012-04-18 03:00,18,1.3118,1.3122,1.3108,1.3116,6607
,2012-04-18 03:30,18,1.3116,1.312,1.3086,1.3086,13200
,2012-04-18 04:00,18,1.3086,1.3098,1.3083,1.3088,8042
,2012-04-18 04:30,18,1.3088,1.3095,1.3079,1.309,6882
,2012-04-18 05:00,18,1.3091,1.3091,1.3077,1.3084,5925
,2012-04-18 05:30,18,1.3083,1.3084,1.3074,1.3081,5518
,2012-04-18 06:00,18,1.3081,1.3091,1.3071,1.3086,6263
,2012-04-18 06:30,18,1.3086,1.3091,1.3073,1.3086,7160
,2012-04-18 07:00,18,1.3086,1.3104,1.3082,1.3093,9870
,2012-04-18 07:30,18,1.3094,1.3097,1.3061,1.3071,13276
,2012-04-18 08:00,18,1.3071,1.3079,1.3065,1.3071,8659
,2012-04-18 08:30,18,1.307,1.3106,1.3069,1.3099,18188
,2012-04-18 09:00,18,1.3099,1.3103,1.3088,1.3098,9157
,2012-04-18 09:30,18,1.3098,1.3142,1.3093,1.3126,22397
,2012-04-18 10:00,18,1.3125,1.3133,1.3112,1.3118,12320
,2012-04-18 10:30,18,1.3118,1.3129,1.3108,1.3125,7233
,2012-04-18 11:00,18,1.3125,1.3129,1.3124,1.3125,2754
,2012-04-18 11:30,18,1.3126,1.3126,1.3117,1.3119,3171
,2012-04-18 12:00,18,1.3119,1.3125,1.3117,1.3122,2347
,2012-04-18 12:30,18,1.3121,1.3122,1.3108,1.3111,3389
,2012-04-18 13:00,18,1.3111,1.3123,1.311,1.312,3327
,2012-04-18 13:30,18,1.312,1.3132,1.312,1.3129,4389
,2012-04-18 14:00,18,1.313,1.3137,1.3121,1.3122,4333
,2012-04-18 14:30,18,1.3122,1.3123,1.3117,1.3119,2462
,2012-04-18 15:00,18,1.312,1.3126,1.3118,1.3124,929
,2012-04-18 15:30,18,1.3123,1.3128,1.3123,1.3126,707
,2012-04-18 17:00,19,1.3124,1.3126,1.3121,1.3122,190
,2012-04-18 17:30,19,1.3123,1.3126,1.3115,1.3126,605
,2012-04-18 18:00,19,1.3126,1.3128,1.312,1.3122,330
,2012-04-18 18:30,19,1.3122,1.3131,1.312,1.3121,826
,2012-04-18 19:00,19,1.3121,1.3129,1.3114,1.3117,1004
,2012-04-18 19:30,19,1.3116,1.3126,1.3114,1.3126,818
,2012-04-18 20:00,19,1.3125,1.3136,1.3123,1.3129,1092
,2012-04-18 20:30,19,1.3128,1.3129,1.3118,1.3123,1131
,2012-04-18 21:00,19,1.3123,1.3127,1.3122,1.3125,382
,2012-04-18 21:30,19,1.3125,1.3128,1.3124,1.3124,332
,2012-04-18 22:00,19,1.3125,1.3126,1.3122,1.3122,407
,2012-04-18 22:30,19,1.3123,1.3125,1.3122,1.3122,354
,2012-04-18 23:00,19,1.3122,1.3123,1.3117,1.3118,478
,2012-04-18 23:30,19,1.3118,1.3121,1.3115,1.312,325
,2012-04-19 00:00,19,1.312,1.3125,1.312,1.312,644
,2012-04-19 00:30,19,1.3121,1.3121,1.3107,1.3118,1797
,2012-04-19 01:00,19,1.3119,1.3125,1.3114,1.3121,2478
,2012-04-19 01:30,19,1.3122,1.3131,1.3116,1.3121,3790
,2012-04-19 02:00,19,1.3121,1.3138,1.3111,1.3132,9229
,2012-04-19 02:30,19,1.3131,1.315,1.3119,1.3145,10535
,2012-04-19 03:00,19,1.3145,1.3163,1.3135,1.3153,12109
,2012-04-19 03:30,19,1.3153,1.317,1.3125,1.3138,24203
,2012-04-19 04:00,19,1.3138,1.3148,1.3127,1.3142,8210
,2012-04-19 04:30,19,1.3142,1.3153,1.3134,1.3151,5132
,2012-04-19 05:00,19,1.3151,1.3152,1.3118,1.3122,7546
,2012-04-19 05:30,19,1.3121,1.3123,1.3117,1.3119,3724
,2012-04-19 06:00,19,1.3118,1.3126,1.309,1.3092,11073
,2012-04-19 06:30,19,1.3092,1.3092,1.3072,1.3092,19734
,2012-04-19 07:00,19,1.3092,1.3099,1.3086,1.3091,14084
,2012-04-19 07:30,19,1.309,1.3096,1.3075,1.3092,14050
,2012-04-19 08:00,19,1.3093,1.3113,1.3089,1.3109,12586
,2012-04-19 08:30,19,1.3108,1.3144,1.3101,1.3136,21983
,2012-04-19 09:00,19,1.3136,1.3153,1.3125,1.3143,20415
,2012-04-19 09:30,19,1.3143,1.3157,1.3141,1.3147,14986
,2012-04-19 10:00,19,1.3146,1.3147,1.3134,1.3136,9019
,2012-04-19 10:30,19,1.3137,1.3145,1.3133,1.3136,5170
,2012-04-19 11:00,19,1.3136,1.3138,1.3122,1.3124,8090
,2012-04-19 11:30,19,1.3124,1.3131,1.3122,1.3127,4073
,2012-04-19 12:00,19,1.3127,1.3133,1.3125,1.3132,2829
,2012-04-19 12:30,19,1.3132,1.3143,1.3123,1.3123,4470
,2012-04-19 13:00,19,1.3123,1.3129,1.3122,1.3125,3203
,2012-04-19 13:30,19,1.3126,1.3139,1.3123,1.3137,4262
,2012-04-19 14:00,19,1.3138,1.3138,1.313,1.3138,2924
,2012-04-19 14:30,19,1.3137,1.3141,1.3134,1.3139,1625
,2012-04-19 15:00,19,1.3139,1.3143,1.3137,1.3142,937
,2012-04-19 15:30,19,1.3142,1.3144,1.314,1.3142,508
,2012-04-19 17:00,20,1.3139,1.3144,1.3138,1.3144,441
,2012-04-19 17:30,20,1.3144,1.3148,1.3143,1.3147,295
,2012-04-19 18:00,20,1.3146,1.3152,1.3143,1.3145,573
,2012-04-19 18:30,20,1.3145,1.3149,1.3144,1.3147,185
,2012-04-19 19:00,20,1.3147,1.3149,1.3136,1.3138,1358
,2012-04-19 19:30,20,1.3138,1.3159,1.3138,1.3149,1857
,2012-04-19 20:00,20,1.3149,1.315,1.3137,1.3142,810
,2012-04-19 20:30,20,1.3142,1.3143,1.3134,1.3136,777
,2012-04-19 21:00,20,1.3136,1.3147,1.3132,1.3142,1284
,2012-04-19 21:30,20,1.3142,1.3144,1.3138,1.3141,386
,2012-04-19 22:00,20,1.3141,1.315,1.3141,1.3148,556
,2012-04-19 22:30,20,1.3148,1.3148,1.3144,1.3146,401
,2012-04-19 23:00,20,1.3146,1.3149,1.3142,1.3148,235
,2012-04-19 23:30,20,1.3147,1.3149,1.3145,1.3148,279
,2012-04-20 00:00,20,1.3148,1.3149,1.3144,1.3146,280
,2012-04-20 00:30,20,1.3146,1.3168,1.3146,1.3162,2675
,2012-04-20 01:00,20,1.3163,1.3166,1.3154,1.3155,2522
,2012-04-20 01:30,20,1.3155,1.316,1.3147,1.3149,3053
,2012-04-20 02:00,20,1.3149,1.3152,1.3132,1.3142,7817
,2012-04-20 02:30,20,1.3141,1.3159,1.3141,1.3155,5666
,2012-04-20 03:00,20,1.3156,1.3183,1.3154,1.3178,16777
,2012-04-20 03:30,20,1.3179,1.3183,1.316,1.3161,8121
,2012-04-20 04:00,20,1.3161,1.3166,1.3151,1.3163,6303
,2012-04-20 04:30,20,1.3163,1.3175,1.3157,1.3173,4792
,2012-04-20 05:00,20,1.3173,1.3194,1.3169,1.3189,9673
,2012-04-20 05:30,20,1.3189,1.321,1.3184,1.3195,13197
,2012-04-20 06:00,20,1.3196,1.3203,1.3185,1.3192,6578
,2012-04-20 06:30,20,1.3192,1.3198,1.3185,1.3196,4941
,2012-04-20 07:00,20,1.3196,1.3214,1.3187,1.3193,15348
,2012-04-20 07:30,20,1.3193,1.3198,1.3188,1.3196,8726
,2012-04-20 08:00,20,1.3195,1.3196,1.3181,1.3188,9784
,2012-04-20 08:30,20,1.3188,1.3208,1.3186,1.32,15740
,2012-04-20 09:00,20,1.3201,1.3228,1.3196,1.3218,22187
,2012-04-20 09:30,20,1.3219,1.3229,1.3209,1.3212,12184
,2012-04-20 10:00,20,1.3211,1.3222,1.3207,1.3217,7863
,2012-04-20 10:30,20,1.3218,1.322,1.3211,1.3215,4935
,2012-04-20 11:00,20,1.3214,1.322,1.3212,1.3218,3274
,2012-04-20 11:30,20,1.3217,1.3219,1.3212,1.3216,2622
,2012-04-20 12:00,20,1.3216,1.3227,1.3216,1.3217,3837
,2012-04-20 12:30,20,1.3217,1.322,1.3214,1.3219,2495
,2012-04-20 13:00,20,1.3219,1.3221,1.3215,1.3217,2937
,2012-04-20 13:30,20,1.3218,1.3221,1.3212,1.3218,3191
,2012-04-20 14:00,20,1.3218,1.3221,1.3215,1.3218,2078
,2012-04-20 14:30,20,1.3217,1.3221,1.3212,1.3215,1796
,2012-04-20 15:00,20,1.3214,1.3225,1.3213,1.3223,1349
,2012-04-20 15:30,20,1.3223,1.3232,1.322,1.3221,1523
,2012-04-22 17:00,23,1.3194,1.3205,1.3192,1.3201,1373
,2012-04-22 17:30,23,1.3203,1.3208,1.3199,1.3204,610
,2012-04-22 18:00,23,1.3205,1.3205,1.3196,1.3199,709
,2012-04-22 18:30,23,1.3199,1.3212,1.3199,1.3211,592
,2012-04-22 19:00,23,1.321,1.3214,1.3204,1.3204,867
,2012-04-22 19:30,23,1.3205,1.3205,1.3192,1.3196,1429
,2012-04-22 20:00,23,1.3195,1.3199,1.3191,1.3196,915
,2012-04-22 20:30,23,1.3196,1.3198,1.3187,1.3191,2056
,2012-04-22 21:00,23,1.319,1.3193,1.3187,1.3192,940
,2012-04-22 21:30,23,1.3192,1.3197,1.3191,1.3192,608
,2012-04-22 22:00,23,1.3192,1.3195,1.3191,1.3193,295
,2012-04-22 22:30,23,1.3193,1.3197,1.3193,1.3195,209
,2012-04-22 23:00,23,1.3196,1.32,1.3196,1.3198,339
,2012-04-22 23:30,23,1.3198,1.3201,1.3194,1.3199,406
,2012-04-23 00:00,23,1.3199,1.32,1.3194,1.3197,412
,2012-04-23 00:30,23,1.3196,1.3197,1.3188,1.3194,750
,2012-04-23 01:00,23,1.3193,1.3195,1.3179,1.3183,2466
,2012-04-23 01:30,23,1.3183,1.3188,1.3169,1.3172,6240
,2012-04-23 02:00,23,1.3171,1.3174,1.315,1.3152,10270
,2012-04-23 02:30,23,1.3153,1.3156,1.314,1.3148,10670
,2012-04-23 03:00,23,1.3148,1.3157,1.3137,1.3154,8514
,2012-04-23 03:30,23,1.3153,1.316,1.3147,1.3151,4595
,2012-04-23 04:00,23,1.315,1.3164,1.3145,1.3151,4421
,2012-04-23 04:30,23,1.3151,1.3158,1.3141,1.3153,4390
,2012-04-23 05:00,23,1.3153,1.3157,1.3145,1.3147,4295
,2012-04-23 05:30,23,1.3146,1.3153,1.3134,1.3136,6238
,2012-04-23 06:00,23,1.3136,1.3144,1.3131,1.3138,7318
,2012-04-23 06:30,23,1.3138,1.3148,1.3127,1.3143,7819
,2012-04-23 07:00,23,1.3144,1.3144,1.3123,1.3126,10111
,2012-04-23 07:30,23,1.3126,1.3138,1.3125,1.3134,8190
,2012-04-23 08:00,23,1.3134,1.3142,1.3126,1.3138,6968
,2012-04-23 08:30,23,1.3138,1.3151,1.3134,1.3142,11493
,2012-04-23 09:00,23,1.3142,1.3143,1.3107,1.3114,19375
,2012-04-23 09:30,23,1.3114,1.3132,1.3108,1.3128,14551
,2012-04-23 10:00,23,1.3128,1.3134,1.3123,1.3133,7242
,2012-04-23 10:30,23,1.3133,1.3142,1.3129,1.3132,5820
,2012-04-23 11:00,23,1.3132,1.3139,1.3131,1.3137,3568
,2012-04-23 11:30,23,1.3137,1.314,1.3135,1.314,3153
,2012-04-23 12:00,23,1.3139,1.3143,1.3137,1.3141,1986
,2012-04-23 12:30,23,1.3142,1.3144,1.3136,1.3139,3618
,2012-04-23 13:00,23,1.3139,1.315,1.3138,1.3143,4003
,2012-04-23 13:30,23,1.3143,1.3152,1.3143,1.3147,3902
,2012-04-23 14:00,23,1.3147,1.3154,1.3146,1.3148,2387
,2012-04-23 14:30,23,1.3148,1.3161,1.3148,1.3156,3713
,2012-04-23 15:00,23,1.3156,1.3161,1.3154,1.3159,1739
,2012-04-23 15:30,23,1.316,1.3165,1.3157,1.3162,1255
,2012-04-23 17:00,24,1.3163,1.3164,1.3156,1.3158,503
,2012-04-23 17:30,24,1.3158,1.3159,1.3155,1.3158,163
,2012-04-23 18:00,24,1.3158,1.316,1.3157,1.3157,256
,2012-04-23 18:30,24,1.3157,1.3158,1.3151,1.3153,429
,2012-04-23 19:00,24,1.3154,1.3157,1.315,1.3156,674
,2012-04-23 19:30,24,1.3156,1.316,1.3153,1.3158,629
,2012-04-23 20:00,24,1.3157,1.316,1.3154,1.3155,648
,2012-04-23 20:30,24,1.3154,1.3157,1.3148,1.3152,1974
,2012-04-23 21:00,24,1.3152,1.3159,1.3151,1.3159,998
,2012-04-23 21:30,24,1.3159,1.3161,1.3154,1.3154,536
,2012-04-23 22:00,24,1.3154,1.3158,1.3151,1.3153,911
,2012-04-23 22:30,24,1.3153,1.3158,1.3149,1.3153,747
,2012-04-23 23:00,24,1.3154,1.3158,1.3152,1.3157,411
,2012-04-23 23:30,24,1.3157,1.3164,1.3156,1.3163,466
,2012-04-24 00:00,24,1.3163,1.3164,1.3158,1.3159,391
,2012-04-24 00:30,24,1.316,1.3162,1.3158,1.3161,899
,2012-04-24 01:00,24,1.3161,1.3177,1.3159,1.3172,4503
,2012-04-24 01:30,24,1.3174,1.3181,1.3173,1.3176,2894
,2012-04-24 02:00,24,1.3175,1.3188,1.3167,1.3176,8362
,2012-04-24 02:30,24,1.3176,1.3179,1.3165,1.3174,6109
,2012-04-24 03:00,24,1.3174,1.3186,1.3173,1.318,6410
,2012-04-24 03:30,24,1.3179,1.3181,1.3165,1.3169,5082
,2012-04-24 04:00,24,1.3168,1.3178,1.3166,1.3174,4379
,2012-04-24 04:30,24,1.3174,1.3175,1.3167,1.3171,4167
,2012-04-24 05:00,24,1.317,1.3172,1.3154,1.3157,6447
,2012-04-24 05:30,24,1.3157,1.317,1.3156,1.3166,4678
,2012-04-24 06:00,24,1.3166,1.3175,1.3165,1.317,3733
,2012-04-24 06:30,24,1.3171,1.3182,1.3168,1.3173,6626
,2012-04-24 07:00,24,1.3173,1.3175,1.3163,1.3164,7467
,2012-04-24 07:30,24,1.3164,1.3164,1.315,1.3159,8131
,2012-04-24 08:00,24,1.3159,1.3194,1.3156,1.3189,13796
,2012-04-24 08:30,24,1.3189,1.3211,1.3188,1.3199,25766
,2012-04-24 09:00,24,1.3199,1.3222,1.3196,1.3203,20084
,2012-04-24 09:30,24,1.3203,1.3211,1.3198,1.3206,9904
,2012-04-24 10:00,24,1.3206,1.3215,1.3195,1.3211,11063
,2012-04-24 10:30,24,1.3211,1.3212,1.3202,1.3209,4729
,2012-04-24 11:00,24,1.3209,1.3209,1.3203,1.3204,4010
,2012-04-24 11:30,24,1.3205,1.321,1.3199,1.3201,4524
,2012-04-24 12:00,24,1.3201,1.3207,1.32,1.3201,2524
,2012-04-24 12:30,24,1.3201,1.3204,1.3196,1.3196,2279
,2012-04-24 13:00,24,1.3196,1.3197,1.3191,1.3193,3302
,2012-04-24 13:30,24,1.3193,1.3198,1.3192,1.3193,4878
,2012-04-24 14:00,24,1.3194,1.3194,1.3186,1.3187,4188
,2012-04-24 14:30,24,1.3187,1.3192,1.3184,1.3189,2396
,2012-04-24 15:00,24,1.3189,1.3192,1.3188,1.3191,768
,2012-04-24 15:30,24,1.3191,1.3202,1.3189,1.32,1937
,2012-04-24 17:00,25,1.3199,1.3205,1.3198,1.3203,771
,2012-04-24 17:30,25,1.3203,1.3206,1.32,1.3201,430
,2012-04-24 18:00,25,1.32,1.3202,1.3198,1.3199,136
,2012-04-24 18:30,25,1.3198,1.3202,1.3196,1.3198,365
,2012-04-24 19:00,25,1.3199,1.321,1.3197,1.3205,641
,2012-04-24 19:30,25,1.3204,1.3208,1.32,1.3201,631
,2012-04-24 20:00,25,1.3202,1.3202,1.3196,1.3199,444
,2012-04-24 20:30,25,1.3199,1.32,1.3195,1.3197,616
,2012-04-24 21:00,25,1.3197,1.3202,1.3194,1.3202,674
,2012-04-24 21:30,25,1.3203,1.3203,1.3197,1.3199,421
,2012-04-24 22:00,25,1.3199,1.3204,1.3194,1.3202,447
,2012-04-24 22:30,25,1.3202,1.3203,1.3197,1.3197,223
,2012-04-24 23:00,25,1.3196,1.3201,1.3196,1.32,227
,2012-04-24 23:30,25,1.32,1.3201,1.3197,1.3198,286
,2012-04-25 00:00,25,1.3197,1.3201,1.3197,1.3197,520
,2012-04-25 00:30,25,1.3198,1.3201,1.319,1.3191,1079
,2012-04-25 01:00,25,1.3192,1.32,1.3188,1.3199,1942
,2012-04-25 01:30,25,1.3199,1.321,1.3192,1.3208,2756
,2012-04-25 02:00,25,1.3207,1.322,1.3207,1.3217,9149
,2012-04-25 02:30,25,1.3218,1.3224,1.3206,1.321,6990
,2012-04-25 03:00,25,1.3211,1.3225,1.3209,1.3216,6543
,2012-04-25 03:30,25,1.3214,1.3226,1.3203,1.3219,10778
,2012-04-25 04:00,25,1.322,1.3234,1.3217,1.3222,7501
,2012-04-25 04:30,25,1.3221,1.3226,1.321,1.3214,5752
,2012-04-25 05:00,25,1.3214,1.3239,1.3213,1.3224,8231
,2012-04-25 05:30,25,1.3224,1.323,1.3216,1.3216,2756
,2012-04-25 06:00,25,1.3216,1.3225,1.3214,1.3215,3362
,2012-04-25 06:30,25,1.3216,1.3217,1.3199,1.3205,6241
,2012-04-25 07:00,25,1.3206,1.3213,1.3201,1.321,6929
,2012-04-25 07:30,25,1.321,1.3219,1.3198,1.321,10279
,2012-04-25 08:00,25,1.3211,1.3229,1.3206,1.3224,9548
,2012-04-25 08:30,25,1.3224,1.3229,1.3216,1.322,9376
,2012-04-25 09:00,25,1.3219,1.3223,1.3195,1.3196,15907
,2012-04-25 09:30,25,1.3195,1.3201,1.3185,1.3186,11033
,2012-04-25 10:00,25,1.3186,1.3207,1.3184,1.3204,10585
,2012-04-25 10:30,25,1.3205,1.3218,1.3203,1.3211,6766
,2012-04-25 11:00,25,1.3212,1.3213,1.3204,1.3209,4944
,2012-04-25 11:30,25,1.3208,1.3211,1.3186,1.3203,13924
,2012-04-25 12:00,25,1.3202,1.3214,1.3201,1.3208,3938
,2012-04-25 12:30,25,1.3208,1.3214,1.3199,1.3203,3108
,2012-04-25 13:00,25,1.3202,1.3233,1.3176,1.3215,19590
,2012-04-25 13:30,25,1.3215,1.3235,1.3205,1.3231,8184
,2012-04-25 14:00,25,1.3231,1.3237,1.3217,1.3217,5091
,2012-04-25 14:30,25,1.3217,1.3224,1.3214,1.3223,2039
,2012-04-25 15:00,25,1.3224,1.323,1.3219,1.3225,1339
,2012-04-25 15:30,25,1.3225,1.3225,1.3215,1.3218,1029
,2012-04-25 17:00,26,1.3223,1.3225,1.3221,1.3222,301
,2012-04-25 17:30,26,1.3223,1.3225,1.3221,1.3225,237
,2012-04-25 18:00,26,1.3226,1.3228,1.3223,1.3227,334
,2012-04-25 18:30,26,1.3227,1.3235,1.3227,1.3234,840
,2012-04-25 19:00,26,1.3233,1.3237,1.3227,1.323,809
,2012-04-25 19:30,26,1.3229,1.3231,1.3225,1.3226,414
,2012-04-25 20:00,26,1.3226,1.3227,1.3222,1.3224,515
,2012-04-25 20:30,26,1.3224,1.3226,1.322,1.3222,593
,2012-04-25 21:00,26,1.3223,1.3228,1.3219,1.3228,602
,2012-04-25 21:30,26,1.3227,1.3232,1.3225,1.3232,586
,2012-04-25 22:00,26,1.3233,1.3234,1.3227,1.3231,772
,2012-04-25 22:30,26,1.323,1.3231,1.3226,1.3227,138
,2012-04-25 23:00,26,1.3227,1.3229,1.3226,1.3229,254
,2012-04-25 23:30,26,1.3228,1.323,1.3226,1.3226,308
,2012-04-26 00:00,26,1.3227,1.3227,1.322,1.3224,734
,2012-04-26 00:30,26,1.3224,1.3229,1.3221,1.3227,733
,2012-04-26 01:00,26,1.3227,1.3241,1.3225,1.3238,3812
,2012-04-26 01:30,26,1.3238,1.3241,1.3231,1.324,3155
,2012-04-26 02:00,26,1.3239,1.3252,1.3227,1.3249,8053
,2012-04-26 02:30,26,1.3248,1.3266,1.3248,1.326,12542
,2012-04-26 03:00,26,1.326,1.3263,1.3249,1.3253,5142
,2012-04-26 03:30,26,1.3253,1.3257,1.3235,1.3239,6327
,2012-04-26 04:00,26,1.3238,1.3245,1.3229,1.3232,6692
,2012-04-26 04:30,26,1.3231,1.3234,1.3223,1.3225,7081
,2012-04-26 05:00,26,1.3224,1.3226,1.3211,1.3213,7173
,2012-04-26 05:30,26,1.3211,1.3218,1.3203,1.3212,7292
,2012-04-26 06:00,26,1.3213,1.3219,1.3205,1.3206,4615
,2012-04-26 06:30,26,1.3205,1.3221,1.3205,1.3219,6563
,2012-04-26 07:00,26,1.3219,1.3228,1.3208,1.3212,11362
,2012-04-26 07:30,26,1.321,1.3221,1.3201,1.3216,12345
,2012-04-26 08:00,26,1.3216,1.3223,1.3207,1.322,8540
,2012-04-26 08:30,26,1.322,1.3228,1.3211,1.3217,9059
,2012-04-26 09:00,26,1.3217,1.3258,1.3215,1.3247,24202
,2012-04-26 09:30,26,1.3248,1.3248,1.3229,1.3233,13288
,2012-04-26 10:00,26,1.3232,1.3242,1.3229,1.3241,8324
,2012-04-26 10:30,26,1.3241,1.3241,1.3229,1.3233,4417
,2012-04-26 11:00,26,1.3233,1.3233,1.3223,1.3228,4700
,2012-04-26 11:30,26,1.3228,1.3238,1.3226,1.3238,2706
,2012-04-26 12:00,26,1.3238,1.3243,1.3235,1.3237,3817
,2012-04-26 12:30,26,1.3236,1.3243,1.3234,1.3235,3592
,2012-04-26 13:00,26,1.3234,1.3243,1.3234,1.3239,3629
,2012-04-26 13:30,26,1.324,1.3243,1.3238,1.3241,3030
,2012-04-26 14:00,26,1.3241,1.3244,1.3238,1.3242,2190
,2012-04-26 14:30,26,1.3243,1.3245,1.324,1.324,1709
,2012-04-26 15:00,26,1.3241,1.3242,1.3239,1.324,619
,2012-04-26 15:30,26,1.324,1.3247,1.3225,1.3226,2369
,2012-04-26 17:00,27,1.32,1.3201,1.3184,1.3188,3102
,2012-04-26 17:30,27,1.3188,1.3192,1.3179,1.3184,1637
,2012-04-26 18:00,27,1.3185,1.3192,1.3183,1.3189,643
,2012-04-26 18:30,27,1.3189,1.3196,1.3188,1.3194,1181
,2012-04-26 19:00,27,1.3194,1.3207,1.3194,1.3204,2330
,2012-04-26 19:30,27,1.3204,1.3217,1.3203,1.3208,2239
,2012-04-26 20:00,27,1.3208,1.3212,1.3204,1.3208,1184
,2012-04-26 20:30,27,1.3207,1.321,1.3199,1.32,871
,2012-04-26 21:00,27,1.3201,1.3203,1.3195,1.3197,663
,2012-04-26 21:30,27,1.3197,1.3208,1.3197,1.3207,991
,2012-04-26 22:00,27,1.3208,1.3208,1.3202,1.3204,443
,2012-04-26 22:30,27,1.3204,1.321,1.3197,1.3202,2838
,2012-04-26 23:00,27,1.3201,1.3209,1.3201,1.3201,1047
,2012-04-26 23:30,27,1.3201,1.3201,1.3186,1.3189,2200
,2012-04-27 00:00,27,1.3189,1.3193,1.3182,1.3191,1487
,2012-04-27 00:30,27,1.319,1.3192,1.3181,1.3187,1474
,2012-04-27 01:00,27,1.3188,1.319,1.3162,1.3177,7131
,2012-04-27 01:30,27,1.3177,1.3178,1.3169,1.3175,2861
,2012-04-27 02:00,27,1.3175,1.318,1.316,1.3179,8628
,2012-04-27 02:30,27,1.3179,1.3191,1.3176,1.3188,8712
,2012-04-27 03:00,27,1.3188,1.3193,1.3177,1.319,6051
,2012-04-27 03:30,27,1.3189,1.3219,1.3189,1.3212,12664
,2012-04-27 04:00,27,1.3212,1.323,1.321,1.3227,11303
,2012-04-27 04:30,27,1.3227,1.3246,1.3222,1.3228,11065
,2012-04-27 05:00,27,1.3228,1.3231,1.3221,1.323,4120
,2012-04-27 05:30,27,1.323,1.3243,1.3226,1.3228,4079
,2012-04-27 06:00,27,1.3227,1.3241,1.3227,1.3241,5014
,2012-04-27 06:30,27,1.3242,1.3243,1.3226,1.3234,6671
,2012-04-27 07:00,27,1.3234,1.3243,1.323,1.3242,6314
,2012-04-27 07:30,27,1.324,1.3273,1.3228,1.3262,20197
,2012-04-27 08:00,27,1.3261,1.3266,1.3252,1.3256,8229
,2012-04-27 08:30,27,1.3256,1.3258,1.3244,1.3253,9930
,2012-04-27 09:00,27,1.3253,1.3261,1.3245,1.3255,9702
,2012-04-27 09:30,27,1.3255,1.3264,1.325,1.3263,7568
,2012-04-27 10:00,27,1.3263,1.3264,1.3254,1.3255,5312
,2012-04-27 10:30,27,1.3255,1.3257,1.3249,1.3249,3951
,2012-04-27 11:00,27,1.3249,1.3256,1.3249,1.3254,2221
,2012-04-27 11:30,27,1.3255,1.3259,1.3252,1.3259,1985
,2012-04-27 12:00,27,1.3258,1.327,1.3258,1.3268,4503
,2012-04-27 12:30,27,1.3267,1.3269,1.326,1.3261,3416
,2012-04-27 13:00,27,1.3261,1.3263,1.3259,1.3261,2345
,2012-04-27 13:30,27,1.3261,1.3263,1.3256,1.3262,3853
,2012-04-27 14:00,27,1.3263,1.3263,1.3256,1.3257,1977
,2012-04-27 14:30,27,1.3257,1.3258,1.3239,1.324,3678
,2012-04-27 15:00,27,1.3239,1.3246,1.3238,1.3245,1828
,2012-04-27 15:30,27,1.3245,1.3259,1.3243,1.3257,992
,2012-04-29 17:00,30,1.3247,1.325,1.3243,1.3246,1238
,2012-04-29 17:30,30,1.3245,1.3245,1.324,1.3243,225
,2012-04-29 18:00,30,1.3242,1.3246,1.3238,1.324,728
,2012-04-29 18:30,30,1.3242,1.3244,1.3242,1.3243,339
,2012-04-29 19:00,30,1.3242,1.3243,1.3234,1.3239,927
,2012-04-29 19:30,30,1.3239,1.324,1.3235,1.3238,397
,2012-04-29 20:00,30,1.3239,1.3242,1.3235,1.3238,585
,2012-04-29 20:30,30,1.3239,1.3241,1.3237,1.3239,291
,2012-04-29 21:00,30,1.3239,1.3247,1.3239,1.3244,722
,2012-04-29 21:30,30,1.3244,1.3246,1.3242,1.3243,300
,2012-04-29 22:00,30,1.3242,1.3246,1.324,1.3245,306
,2012-04-29 22:30,30,1.3245,1.3252,1.3243,1.325,430
,2012-04-29 23:00,30,1.325,1.3252,1.3249,1.325,469
,2012-04-29 23:30,30,1.3249,1.3255,1.3249,1.3251,495
,2012-04-30 00:00,30,1.3251,1.3257,1.3249,1.3255,541
,2012-04-30 00:30,30,1.3254,1.3257,1.3253,1.3253,340
,2012-04-30 01:00,30,1.3253,1.3266,1.3252,1.3259,2258
,2012-04-30 01:30,30,1.326,1.3264,1.3249,1.3256,2288
,2012-04-30 02:00,30,1.3257,1.3269,1.3239,1.3248,7429
,2012-04-30 02:30,30,1.3248,1.3255,1.3239,1.324,3862
,2012-04-30 03:00,30,1.324,1.3247,1.3235,1.3241,5627
,2012-04-30 03:30,30,1.3242,1.3247,1.3232,1.3244,4555
,2012-04-30 04:00,30,1.3242,1.3247,1.323,1.3231,4674
,2012-04-30 04:30,30,1.3231,1.3237,1.3228,1.3232,3908
,2012-04-30 05:00,30,1.3231,1.3231,1.3213,1.3216,5829
,2012-04-30 05:30,30,1.3216,1.3228,1.3211,1.3222,4664
,2012-04-30 06:00,30,1.3221,1.3228,1.3217,1.3222,3757
,2012-04-30 06:30,30,1.3222,1.3227,1.3218,1.3222,3869
,2012-04-30 07:00,30,1.3221,1.3225,1.3213,1.3217,6416
,2012-04-30 07:30,30,1.3217,1.3232,1.3211,1.3228,8185
,2012-04-30 08:00,30,1.3229,1.3233,1.3223,1.323,4322
,2012-04-30 08:30,30,1.323,1.3237,1.3225,1.3233,8987
,2012-04-30 09:00,30,1.3233,1.3245,1.323,1.3239,7562
,2012-04-30 09:30,30,1.3239,1.3242,1.3232,1.3238,7763
,2012-04-30 10:00,30,1.3238,1.3239,1.3228,1.3235,8777
,2012-04-30 10:30,30,1.3235,1.3238,1.323,1.323,4086
,2012-04-30 11:00,30,1.323,1.3234,1.3226,1.3231,2192
,2012-04-30 11:30,30,1.3232,1.3233,1.3228,1.3231,2113
,2012-04-30 12:00,30,1.3231,1.3233,1.3229,1.3231,1139
,2012-04-30 12:30,30,1.3231,1.3237,1.3229,1.3236,2329
,2012-04-30 13:00,30,1.3236,1.3237,1.3232,1.3236,3834
,2012-04-30 13:30,30,1.3236,1.3248,1.3234,1.324,5096
,2012-04-30 14:00,30,1.324,1.3246,1.3238,1.3241,2660
,2012-04-30 14:30,30,1.324,1.3246,1.3239,1.324,2038
,2012-04-30 15:00,30,1.3241,1.3243,1.3238,1.3241,749
,2012-04-30 15:30,30,1.3241,1.3245,1.324,1.3242,628
,2012-04-30 17:00,1,1.3243,1.3246,1.3243,1.3245,439
,2012-04-30 17:30,1,1.3246,1.3247,1.3244,1.3245,78
,2012-04-30 18:00,1,1.3245,1.3245,1.3242,1.3242,238
,2012-04-30 18:30,1,1.3242,1.3244,1.3241,1.3242,83
,2012-04-30 19:00,1,1.3242,1.3245,1.3241,1.3243,319
,2012-04-30 19:30,1,1.3243,1.3243,1.324,1.3242,422
,2012-04-30 20:00,1,1.3242,1.3243,1.3236,1.3239,584
,2012-04-30 20:30,1,1.3239,1.3246,1.3239,1.3244,913
,2012-04-30 21:00,1,1.3244,1.3247,1.3244,1.3246,531
,2012-04-30 21:30,1,1.3246,1.3248,1.3245,1.3247,329
,2012-04-30 22:00,1,1.3247,1.3248,1.3245,1.3247,197
,2012-04-30 22:30,1,1.3247,1.3248,1.3245,1.3246,247
,2012-04-30 23:00,1,1.3247,1.325,1.3246,1.3249,511
,2012-04-30 23:30,1,1.3249,1.3263,1.3241,1.3253,3062
,2012-05-01 00:00,1,1.3254,1.3256,1.3246,1.3247,962
,2012-05-01 00:30,1,1.3247,1.3254,1.3242,1.3253,1069
,2012-05-01 01:00,1,1.3254,1.3258,1.3251,1.3256,910
,2012-05-01 01:30,1,1.3257,1.3262,1.3253,1.3258,1205
,2012-05-01 02:00,1,1.3257,1.3265,1.3252,1.3259,1854
,2012-05-01 02:30,1,1.326,1.3278,1.3258,1.3268,4882
,2012-05-01 03:00,1,1.3268,1.3281,1.3267,1.3271,5413
,2012-05-01 03:30,1,1.3272,1.3282,1.327,1.3272,2381
,2012-05-01 04:00,1,1.3273,1.3276,1.3263,1.3263,1880
,2012-05-01 04:30,1,1.3263,1.3263,1.3246,1.3252,4416
,2012-05-01 05:00,1,1.3253,1.3256,1.3249,1.3256,1809
,2012-05-01 05:30,1,1.3256,1.326,1.3251,1.3257,1398
,2012-05-01 06:00,1,1.3257,1.3261,1.3254,1.3258,1275
,2012-05-01 06:30,1,1.3259,1.328,1.3258,1.3271,4977
,2012-05-01 07:00,1,1.3272,1.3274,1.3263,1.327,5117
,2012-05-01 07:30,1,1.3269,1.3279,1.3267,1.3271,5799
,2012-05-01 08:00,1,1.3271,1.3278,1.3268,1.3273,2486
,2012-05-01 08:30,1,1.3274,1.3287,1.3267,1.328,7793
,2012-05-01 09:00,1,1.328,1.3283,1.3211,1.3214,39346
,2012-05-01 09:30,1,1.3213,1.3231,1.3207,1.3228,15516
,2012-05-01 10:00,1,1.3228,1.323,1.3216,1.3227,6178
,2012-05-01 10:30,1,1.3228,1.3232,1.3227,1.3228,2743
,2012-05-01 11:00,1,1.3228,1.323,1.3225,1.3225,1619
,2012-05-01 11:30,1,1.3225,1.3228,1.3223,1.3225,1379
,2012-05-01 12:00,1,1.3225,1.3227,1.3218,1.3218,1696
,2012-05-01 12:30,1,1.3218,1.3225,1.3217,1.3224,2247
,2012-05-01 13:00,1,1.3224,1.3229,1.3219,1.3229,2031
,2012-05-01 13:30,1,1.3228,1.3233,1.3225,1.3232,3831
,2012-05-01 14:00,1,1.3232,1.3247,1.3231,1.3239,4014
,2012-05-01 14:30,1,1.3239,1.3246,1.3238,1.3241,1704
,2012-05-01 15:00,1,1.3241,1.3244,1.3237,1.3238,679
,2012-05-01 15:30,1,1.3238,1.3242,1.3235,1.3237,614
,2012-05-01 17:00,2,1.324,1.3245,1.3239,1.324,443
,2012-05-01 17:30,2,1.324,1.3241,1.3238,1.3238,120
,2012-05-01 18:00,2,1.3239,1.324,1.3238,1.3239,54
,2012-05-01 18:30,2,1.3239,1.3243,1.3238,1.3241,235
,2012-05-01 19:00,2,1.3242,1.3244,1.3235,1.3235,478
,2012-05-01 19:30,2,1.3235,1.3235,1.3214,1.3217,2188
,2012-05-01 20:00,2,1.3216,1.3222,1.3214,1.3221,755
,2012-05-01 20:30,2,1.3221,1.3226,1.3216,1.3226,724
,2012-05-01 21:00,2,1.3226,1.3227,1.3222,1.3223,340
,2012-05-01 21:30,2,1.3224,1.3228,1.3222,1.3225,452
,2012-05-01 22:00,2,1.3225,1.3227,1.3222,1.3226,186
,2012-05-01 22:30,2,1.3227,1.3236,1.3226,1.3232,666
,2012-05-01 23:00,2,1.3231,1.3234,1.3226,1.3228,472
,2012-05-01 23:30,2,1.3229,1.3232,1.3223,1.3226,656
,2012-05-02 00:00,2,1.3226,1.3229,1.3224,1.3227,719
,2012-05-02 00:30,2,1.3227,1.323,1.3212,1.3219,1580
,2012-05-02 01:00,2,1.3218,1.3224,1.3213,1.3217,2143
,2012-05-02 01:30,2,1.3216,1.3225,1.3211,1.3223,2663
,2012-05-02 02:00,2,1.3224,1.3233,1.3216,1.323,7087
,2012-05-02 02:30,2,1.3231,1.3232,1.3169,1.3178,24433
,2012-05-02 03:00,2,1.3178,1.3182,1.3167,1.3174,9431
,2012-05-02 03:30,2,1.3174,1.3181,1.3165,1.3169,8592
,2012-05-02 04:00,2,1.3169,1.3175,1.3138,1.3146,14082
,2012-05-02 04:30,2,1.3146,1.3151,1.3136,1.3148,7938
,2012-05-02 05:00,2,1.3148,1.3157,1.3143,1.3155,5198
,2012-05-02 05:30,2,1.3155,1.3156,1.3133,1.3137,7603
,2012-05-02 06:00,2,1.3136,1.3152,1.3136,1.3148,4798
,2012-05-02 06:30,2,1.3147,1.3148,1.3136,1.3137,4187
,2012-05-02 07:00,2,1.3137,1.315,1.3124,1.3142,17032
,2012-05-02 07:30,2,1.3142,1.3143,1.3131,1.3134,13703
,2012-05-02 08:00,2,1.3134,1.3145,1.3134,1.3142,8998
,2012-05-02 08:30,2,1.3143,1.3161,1.3132,1.3152,21881
,2012-05-02 09:00,2,1.3153,1.316,1.314,1.3151,14094
,2012-05-02 09:30,2,1.3151,1.3165,1.3149,1.3155,12249
,2012-05-02 10:00,2,1.3155,1.3158,1.3146,1.3152,7855
,2012-05-02 10:30,2,1.3153,1.316,1.3152,1.3155,4760
,2012-05-02 11:00,2,1.3155,1.3164,1.3153,1.3161,4601
,2012-05-02 11:30,2,1.3161,1.317,1.3159,1.3169,4471
,2012-05-02 12:00,2,1.317,1.317,1.3153,1.3154,3883
,2012-05-02 12:30,2,1.3155,1.3167,1.3154,1.3161,2893
,2012-05-02 13:00,2,1.316,1.3169,1.3157,1.3168,2567
,2012-05-02 13:30,2,1.3167,1.317,1.3159,1.3164,4813
,2012-05-02 14:00,2,1.3163,1.3165,1.3158,1.3159,1781
,2012-05-02 14:30,2,1.316,1.3161,1.3154,1.3159,2845
,2012-05-02 15:00,2,1.3159,1.3162,1.3156,1.3161,886
,2012-05-02 15:30,2,1.316,1.3164,1.3159,1.3162,430
,2012-05-02 17:00,3,1.3159,1.3161,1.3153,1.3154,703
,2012-05-02 17:30,3,1.3154,1.316,1.3153,1.3158,708
,2012-05-02 18:00,3,1.3158,1.3159,1.3151,1.3151,502
,2012-05-02 18:30,3,1.3151,1.3152,1.3148,1.315,503
,2012-05-02 19:00,3,1.315,1.3154,1.315,1.3154,306
,2012-05-02 19:30,3,1.3154,1.3158,1.3151,1.3157,619
,2012-05-02 20:00,3,1.3157,1.3157,1.3142,1.3144,1087
,2012-05-02 20:30,3,1.3144,1.315,1.3143,1.3144,481
,2012-05-02 21:00,3,1.3144,1.3149,1.3137,1.3148,1241
,2012-05-02 21:30,3,1.3149,1.3151,1.3145,1.3148,428
,2012-05-02 22:00,3,1.3148,1.3148,1.3143,1.3145,319
,2012-05-02 22:30,3,1.3146,1.3149,1.3145,1.3148,307
,2012-05-02 23:00,3,1.3147,1.315,1.3145,1.3147,248
,2012-05-02 23:30,3,1.3146,1.3149,1.3145,1.3149,128
,2012-05-03 00:00,3,1.3149,1.315,1.3146,1.3148,328
,2012-05-03 00:30,3,1.3148,1.3148,1.3142,1.3146,903
,2012-05-03 01:00,3,1.3146,1.3154,1.3143,1.3149,1506
,2012-05-03 01:30,3,1.3149,1.315,1.3137,1.3144,2738
,2012-05-03 02:00,3,1.3144,1.3163,1.3144,1.3159,6410
,2012-05-03 02:30,3,1.3159,1.3166,1.3153,1.3161,4991
,2012-05-03 03:00,3,1.3162,1.3163,1.3151,1.3156,4220
,2012-05-03 03:30,3,1.3156,1.3157,1.3133,1.3143,7240
,2012-05-03 04:00,3,1.3144,1.3145,1.3127,1.3132,6309
,2012-05-03 04:30,3,1.3133,1.3141,1.3125,1.3138,4573
,2012-05-03 05:00,3,1.3138,1.314,1.3129,1.3136,3682
,2012-05-03 05:30,3,1.3136,1.3142,1.3133,1.3136,2569
,2012-05-03 06:00,3,1.3136,1.3141,1.3134,1.3136,2629
,2012-05-03 06:30,3,1.3136,1.3143,1.3126,1.313,7302
,2012-05-03 07:00,3,1.313,1.313,1.3121,1.3126,8457
,2012-05-03 07:30,3,1.3125,1.3176,1.3097,1.3171,56043
,2012-05-03 08:00,3,1.3171,1.3183,1.3164,1.3167,20309
,2012-05-03 08:30,3,1.3167,1.3175,1.3158,1.3168,10104
,2012-05-03 09:00,3,1.3168,1.3183,1.3148,1.3154,16754
,2012-05-03 09:30,3,1.3154,1.3163,1.315,1.3155,8785
,2012-05-03 10:00,3,1.3155,1.3156,1.3146,1.3155,7471
,2012-05-03 10:30,3,1.3155,1.3155,1.3147,1.3148,3452
,2012-05-03 11:00,3,1.3149,1.3152,1.3145,1.315,3277
,2012-05-03 11:30,3,1.315,1.3154,1.3145,1.3147,2448
,2012-05-03 12:00,3,1.3148,1.3151,1.3146,1.3149,1806
,2012-05-03 12:30,3,1.3149,1.315,1.3143,1.3148,3425
,2012-05-03 13:00,3,1.3147,1.3152,1.3144,1.3152,2267
,2012-05-03 13:30,3,1.3151,1.3157,1.3149,1.3152,5311
,2012-05-03 14:00,3,1.3153,1.3153,1.3147,1.3151,1865
,2012-05-03 14:30,3,1.3151,1.3155,1.3151,1.3154,2459
,2012-05-03 15:00,3,1.3155,1.3156,1.3146,1.3152,1272
,2012-05-03 15:30,3,1.3151,1.3156,1.315,1.3156,1115
,2012-05-03 17:00,4,1.3154,1.3155,1.3152,1.3153,127
,2012-05-03 17:30,4,1.3153,1.3154,1.3151,1.3151,84
,2012-05-03 18:00,4,1.3151,1.3156,1.3151,1.3155,208
,2012-05-03 18:30,4,1.3155,1.3157,1.3153,1.3156,73
,2012-05-03 19:00,4,1.3156,1.3156,1.3147,1.3148,401
,2012-05-03 19:30,4,1.3148,1.3153,1.3147,1.3151,311
,2012-05-03 20:00,4,1.3151,1.3155,1.3151,1.3152,317
,2012-05-03 20:30,4,1.3152,1.3165,1.315,1.316,1014
,2012-05-03 21:00,4,1.3161,1.3164,1.3159,1.3161,288
,2012-05-03 21:30,4,1.3161,1.3163,1.3159,1.316,141
,2012-05-03 22:00,4,1.3159,1.3162,1.3159,1.3159,152
,2012-05-03 22:30,4,1.3159,1.316,1.3157,1.3157,139
,2012-05-03 23:00,4,1.3157,1.3159,1.3157,1.3158,204
,2012-05-03 23:30,4,1.3158,1.3158,1.3149,1.315,592
,2012-05-04 00:00,4,1.315,1.3156,1.315,1.3154,355
,2012-05-04 00:30,4,1.3153,1.3155,1.3149,1.3154,511
,2012-05-04 01:00,4,1.3153,1.3158,1.3152,1.3155,912
,2012-05-04 01:30,4,1.3157,1.3157,1.3151,1.3154,1174
,2012-05-04 02:00,4,1.3153,1.3156,1.314,1.3146,6587
,2012-05-04 02:30,4,1.3146,1.3146,1.313,1.3135,5819
,2012-05-04 03:00,4,1.3136,1.3142,1.3129,1.3131,5197
,2012-05-04 03:30,4,1.3131,1.3136,1.3129,1.3133,2810
,2012-05-04 04:00,4,1.3134,1.3141,1.3132,1.3138,2600
,2012-05-04 04:30,4,1.3138,1.3141,1.3134,1.3135,2193
,2012-05-04 05:00,4,1.3135,1.3136,1.3128,1.3131,3282
,2012-05-04 05:30,4,1.313,1.3135,1.3122,1.3133,3307
,2012-05-04 06:00,4,1.3133,1.3137,1.3129,1.3134,2705
,2012-05-04 06:30,4,1.3133,1.3134,1.3128,1.313,3461
,2012-05-04 07:00,4,1.3129,1.3163,1.3125,1.3134,9864
,2012-05-04 07:30,4,1.3134,1.3156,1.3116,1.3151,27097
,2012-05-04 08:00,4,1.3151,1.3158,1.3145,1.3155,9490
,2012-05-04 08:30,4,1.3154,1.3182,1.3153,1.3167,20738
,2012-05-04 09:00,4,1.3168,1.3169,1.3142,1.3144,13699
,2012-05-04 09:30,4,1.3143,1.3144,1.3105,1.3115,24163
,2012-05-04 10:00,4,1.3116,1.3119,1.31,1.3106,15510
,2012-05-04 10:30,4,1.3106,1.3109,1.3085,1.3092,17307
,2012-05-04 11:00,4,1.3091,1.3103,1.3091,1.3092,5616
,2012-05-04 11:30,4,1.3092,1.3093,1.3083,1.309,5685
,2012-05-04 12:00,4,1.309,1.3095,1.3084,1.3085,4376
,2012-05-04 12:30,4,1.3085,1.3088,1.3082,1.3085,4257
,2012-05-04 13:00,4,1.3086,1.309,1.3084,1.3089,3227
,2012-05-04 13:30,4,1.3089,1.3091,1.3084,1.3089,5605
,2012-05-04 14:00,4,1.309,1.3097,1.3088,1.3095,3769
,2012-05-04 14:30,4,1.3094,1.3096,1.3089,1.309,2389
,2012-05-04 15:00,4,1.3091,1.3094,1.3083,1.3084,1760
,2012-05-04 15:30,4,1.3083,1.3087,1.3082,1.3086,781
,2012-05-06 17:00,7,1.303,1.3033,1.2968,1.2985,3581
,2012-05-06 17:30,7,1.2984,1.2989,1.2957,1.2988,4364
,2012-05-06 18:00,7,1.2988,1.2992,1.2964,1.2975,3391
,2012-05-06 18:30,7,1.2976,1.2991,1.2963,1.2963,3103
,2012-05-06 19:00,7,1.2964,1.2987,1.2964,1.2977,2653
,2012-05-06 19:30,7,1.2977,1.299,1.2977,1.2978,2412
,2012-05-06 20:00,7,1.2979,1.2983,1.2972,1.2977,1493
,2012-05-06 20:30,7,1.2978,1.2988,1.2976,1.298,1797
,2012-05-06 21:00,7,1.298,1.2982,1.2975,1.298,1260
,2012-05-06 21:30,7,1.2979,1.2987,1.2977,1.2984,1145
,2012-05-06 22:00,7,1.2984,1.2989,1.298,1.2984,795
,2012-05-06 22:30,7,1.2985,1.2987,1.2981,1.2984,1182
,2012-05-06 23:00,7,1.2983,1.2987,1.2977,1.2979,1002
,2012-05-06 23:30,7,1.298,1.2982,1.2976,1.298,1171
,2012-05-07 00:00,7,1.298,1.2987,1.298,1.2982,957
,2012-05-07 00:30,7,1.2982,1.2996,1.2982,1.2995,2625
,2012-05-07 01:00,7,1.2995,1.3013,1.2987,1.301,5455
,2012-05-07 01:30,7,1.301,1.3021,1.3007,1.3012,5444
,2012-05-07 02:00,7,1.3012,1.3013,1.2994,1.3011,6667
,2012-05-07 02:30,7,1.3011,1.3025,1.3008,1.3017,6130
,2012-05-07 03:00,7,1.3017,1.3024,1.3014,1.3021,4432
,2012-05-07 03:30,7,1.3021,1.3021,1.3003,1.3013,7839
,2012-05-07 04:00,7,1.3013,1.3019,1.3005,1.3017,4040
,2012-05-07 04:30,7,1.3017,1.3032,1.3015,1.3031,5232
,2012-05-07 05:00,7,1.3032,1.3048,1.3029,1.3036,8611
,2012-05-07 05:30,7,1.3036,1.3047,1.3029,1.3033,6578
,2012-05-07 06:00,7,1.3033,1.3037,1.3022,1.3035,4329
,2012-05-07 06:30,7,1.3035,1.3045,1.3028,1.3042,5414
,2012-05-07 07:00,7,1.3043,1.3046,1.3032,1.3032,7591
,2012-05-07 07:30,7,1.3033,1.3037,1.3024,1.3031,6221
,2012-05-07 08:00,7,1.3032,1.3061,1.3031,1.3057,13580
,2012-05-07 08:30,7,1.3058,1.3062,1.3044,1.3047,8993
,2012-05-07 09:00,7,1.3047,1.3056,1.3036,1.3042,10098
,2012-05-07 09:30,7,1.3042,1.3055,1.3038,1.305,9107
,2012-05-07 10:00,7,1.3051,1.306,1.3046,1.3055,10662
,2012-05-07 10:30,7,1.3054,1.3059,1.3047,1.3055,4289
,2012-05-07 11:00,7,1.3055,1.3056,1.305,1.3056,2514
,2012-05-07 11:30,7,1.3056,1.3068,1.3056,1.3063,5989
,2012-05-07 12:00,7,1.3062,1.3063,1.3053,1.3056,2598
,2012-05-07 12:30,7,1.3055,1.3063,1.3055,1.3059,2284
,2012-05-07 13:00,7,1.3058,1.3065,1.3054,1.3055,1825
,2012-05-07 13:30,7,1.3055,1.3062,1.3052,1.3055,4560
,2012-05-07 14:00,7,1.3055,1.3056,1.305,1.3053,2645
,2012-05-07 14:30,7,1.3053,1.3066,1.3052,1.3058,4089
,2012-05-07 15:00,7,1.3058,1.306,1.3052,1.3053,1397
,2012-05-07 15:30,7,1.3054,1.3057,1.3052,1.3053,804
,2012-05-07 17:00,8,1.3062,1.3067,1.3059,1.3065,777
,2012-05-07 17:30,8,1.3064,1.3066,1.3058,1.3059,294
,2012-05-07 18:00,8,1.3059,1.3059,1.3053,1.3055,367
,2012-05-07 18:30,8,1.3055,1.3063,1.3054,1.3061,663
,2012-05-07 19:00,8,1.306,1.3063,1.3049,1.305,1512
,2012-05-07 19:30,8,1.3051,1.3051,1.3041,1.3042,1352
,2012-05-07 20:00,8,1.3042,1.3046,1.3039,1.3039,676
,2012-05-07 20:30,8,1.3039,1.3041,1.3032,1.3038,1322
,2012-05-07 21:00,8,1.3039,1.304,1.3032,1.3035,696
,2012-05-07 21:30,8,1.3034,1.3037,1.3031,1.3033,777
,2012-05-07 22:00,8,1.3033,1.3035,1.3028,1.3031,594
,2012-05-07 22:30,8,1.3031,1.3034,1.3029,1.3031,471
,2012-05-07 23:00,8,1.303,1.3035,1.303,1.3035,776
,2012-05-07 23:30,8,1.3035,1.3037,1.3032,1.3033,1044
,2012-05-08 00:00,8,1.3033,1.3036,1.3031,1.3035,330
,2012-05-08 00:30,8,1.3035,1.3042,1.3035,1.3038,918
,2012-05-08 01:00,8,1.3038,1.3039,1.3018,1.302,3026
,2012-05-08 01:30,8,1.302,1.3024,1.3014,1.3024,3735
,2012-05-08 02:00,8,1.3024,1.3024,1.3012,1.3017,7917
,2012-05-08 02:30,8,1.3017,1.303,1.3011,1.3027,6372
,2012-05-08 03:00,8,1.3028,1.3033,1.3017,1.3027,7340
,2012-05-08 03:30,8,1.3027,1.3028,1.3008,1.3015,6510
,2012-05-08 04:00,8,1.3014,1.3029,1.3009,1.3013,7624
,2012-05-08 04:30,8,1.3012,1.3017,1.3002,1.3017,6730
,2012-05-08 05:00,8,1.3017,1.3029,1.3012,1.3028,8597
,2012-05-08 05:30,8,1.3028,1.3034,1.3023,1.3023,4471
,2012-05-08 06:00,8,1.3023,1.3039,1.3022,1.3035,5461
,2012-05-08 06:30,8,1.3035,1.304,1.3026,1.3036,6098
,2012-05-08 07:00,8,1.3036,1.3038,1.3,1.3003,14100
,2012-05-08 07:30,8,1.3002,1.3009,1.2992,1.3005,19128
,2012-05-08 08:00,8,1.3004,1.3014,1.2996,1.3007,10022
,2012-05-08 08:30,8,1.3007,1.3013,1.2995,1.3,14534
,2012-05-08 09:00,8,1.3001,1.3003,1.2989,1.2999,16227
,2012-05-08 09:30,8,1.2999,1.2999,1.2984,1.2998,16186
,2012-05-08 10:00,8,1.2998,1.2999,1.2984,1.2995,10627
,2012-05-08 10:30,8,1.2995,1.3028,1.2991,1.3018,18480
,2012-05-08 11:00,8,1.3017,1.3028,1.3012,1.3012,5672
,2012-05-08 11:30,8,1.3012,1.3013,1.3007,1.3012,3425
,2012-05-08 12:00,8,1.3012,1.3025,1.3008,1.3024,4168
,2012-05-08 12:30,8,1.3024,1.3046,1.3021,1.3033,7647
,2012-05-08 13:00,8,1.3034,1.3036,1.3018,1.3026,3633
,2012-05-08 13:30,8,1.3026,1.304,1.3026,1.3029,4888
,2012-05-08 14:00,8,1.3029,1.3035,1.3023,1.3024,3996
,2012-05-08 14:30,8,1.3025,1.3028,1.3013,1.3014,4074
,2012-05-08 15:00,8,1.3013,1.3016,1.3007,1.3009,1824
,2012-05-08 15:30,8,1.301,1.3012,1.3006,1.3008,708
,2012-05-08 17:00,9,1.3004,1.3009,1.3002,1.3003,536
,2012-05-08 17:30,9,1.3003,1.3003,1.2992,1.2994,762
,2012-05-08 18:00,9,1.2994,1.2998,1.2993,1.2996,495
,2012-05-08 18:30,9,1.2996,1.3,1.2994,1.2995,250
,2012-05-08 19:00,9,1.2995,1.3005,1.2994,1.3,1027
,2012-05-08 19:30,9,1.3,1.3,1.299,1.2995,1385
,2012-05-08 20:00,9,1.2995,1.2997,1.2975,1.2981,3670
,2012-05-08 20:30,9,1.298,1.2983,1.2973,1.2975,1180
,2012-05-08 21:00,9,1.2975,1.2977,1.297,1.2977,1725
,2012-05-08 21:30,9,1.2976,1.2979,1.2967,1.297,1330
,2012-05-08 22:00,9,1.297,1.2975,1.2968,1.2972,794
,2012-05-08 22:30,9,1.2971,1.2973,1.2967,1.2967,780
,2012-05-08 23:00,9,1.2967,1.2978,1.2967,1.2974,1391
,2012-05-08 23:30,9,1.2974,1.2978,1.297,1.2971,980
,2012-05-09 00:00,9,1.2971,1.298,1.2968,1.2979,1642
,2012-05-09 00:30,9,1.298,1.2981,1.2975,1.2979,1606
,2012-05-09 01:00,9,1.2978,1.2993,1.2978,1.2991,3664
,2012-05-09 01:30,9,1.2991,1.2995,1.2978,1.2984,5607
,2012-05-09 02:00,9,1.2983,1.2993,1.2973,1.2981,8838
,2012-05-09 02:30,9,1.298,1.3,1.2978,1.2996,6651
,2012-05-09 03:00,9,1.2996,1.3,1.2982,1.2985,6124
,2012-05-09 03:30,9,1.2985,1.2988,1.2971,1.2974,6186
,2012-05-09 04:00,9,1.2974,1.2984,1.2969,1.2978,8656
,2012-05-09 04:30,9,1.2977,1.2983,1.297,1.2977,5484
,2012-05-09 05:00,9,1.2977,1.2986,1.2969,1.2984,5958
,2012-05-09 05:30,9,1.2984,1.2987,1.2967,1.2977,6961
,2012-05-09 06:00,9,1.2978,1.298,1.2964,1.2975,8024
,2012-05-09 06:30,9,1.2974,1.2978,1.2965,1.297,7518
,2012-05-09 07:00,9,1.297,1.2976,1.2937,1.2942,25749
,2012-05-09 07:30,9,1.2942,1.2952,1.2934,1.2941,17016
,2012-05-09 08:00,9,1.2941,1.295,1.2931,1.2944,12707
,2012-05-09 08:30,9,1.2945,1.2954,1.2934,1.2938,12099
,2012-05-09 09:00,9,1.2938,1.2948,1.2913,1.292,26687
,2012-05-09 09:30,9,1.2919,1.2944,1.2919,1.2933,17414
,2012-05-09 10:00,9,1.2934,1.2954,1.2929,1.2948,14775
,2012-05-09 10:30,9,1.2948,1.2961,1.2944,1.2956,10090
,2012-05-09 11:00,9,1.2955,1.2961,1.295,1.2952,6147
,2012-05-09 11:30,9,1.2952,1.2953,1.2941,1.2952,7425
,2012-05-09 12:00,9,1.2952,1.2968,1.2944,1.2962,11163
,2012-05-09 12:30,9,1.2961,1.2974,1.296,1.2968,9438
,2012-05-09 13:00,9,1.2968,1.2972,1.2954,1.2964,7014
,2012-05-09 13:30,9,1.2965,1.2965,1.2946,1.2946,4902
,2012-05-09 14:00,9,1.2947,1.295,1.2936,1.2939,5689
,2012-05-09 14:30,9,1.2939,1.295,1.2937,1.295,3754
,2012-05-09 15:00,9,1.2949,1.295,1.294,1.294,1665
,2012-05-09 15:30,9,1.2941,1.2942,1.2931,1.2933,1325
,2012-05-09 17:00,10,1.2936,1.2938,1.2929,1.2933,819
,2012-05-09 17:30,10,1.2933,1.2939,1.2933,1.2939,309
,2012-05-09 18:00,10,1.2939,1.2942,1.2938,1.2938,405
,2012-05-09 18:30,10,1.2939,1.294,1.2927,1.2937,1087
,2012-05-09 19:00,10,1.2937,1.2937,1.2931,1.2936,615
,2012-05-09 19:30,10,1.2935,1.2945,1.2935,1.2945,1382
,2012-05-09 20:00,10,1.2945,1.2946,1.294,1.2946,776
,2012-05-09 20:30,10,1.2946,1.2952,1.2943,1.2949,2269
,2012-05-09 21:00,10,1.2949,1.2958,1.2948,1.2951,1391
,2012-05-09 21:30,10,1.2952,1.2956,1.2944,1.2953,1156
,2012-05-09 22:00,10,1.2953,1.2954,1.2936,1.2944,2365
,2012-05-09 22:30,10,1.2945,1.2947,1.2942,1.2943,909
,2012-05-09 23:00,10,1.2943,1.295,1.2943,1.2945,1231
,2012-05-09 23:30,10,1.2945,1.2957,1.2945,1.2955,1813
,2012-05-10 00:00,10,1.2955,1.2957,1.2948,1.295,1400
,2012-05-10 00:30,10,1.2949,1.2951,1.2946,1.2948,816
,2012-05-10 01:00,10,1.2948,1.2957,1.2947,1.2955,2162
,2012-05-10 01:30,10,1.2955,1.2966,1.2954,1.2964,4448
,2012-05-10 02:00,10,1.2965,1.297,1.2956,1.2968,5649
,2012-05-10 02:30,10,1.2968,1.2969,1.2958,1.2961,4904
,2012-05-10 03:00,10,1.2962,1.2963,1.2942,1.2948,8479
,2012-05-10 03:30,10,1.2948,1.2957,1.2945,1.2947,4994
,2012-05-10 04:00,10,1.2947,1.2953,1.2937,1.2938,5593
,2012-05-10 04:30,10,1.2938,1.2946,1.2931,1.2933,5830
,2012-05-10 05:00,10,1.2933,1.2942,1.293,1.2941,3839
,2012-05-10 05:30,10,1.2941,1.2948,1.2937,1.2944,5169
,2012-05-10 06:00,10,1.2944,1.2946,1.2925,1.2942,11366
,2012-05-10 06:30,10,1.2942,1.2963,1.2941,1.2959,12682
,2012-05-10 07:00,10,1.2959,1.297,1.2953,1.2965,14161
,2012-05-10 07:30,10,1.2964,1.2968,1.2951,1.2956,10653
,2012-05-10 08:00,10,1.2956,1.2979,1.2952,1.2968,15508
,2012-05-10 08:30,10,1.2968,1.2978,1.296,1.2971,12289
,2012-05-10 09:00,10,1.2971,1.2981,1.2963,1.2967,14042
,2012-05-10 09:30,10,1.2967,1.2973,1.2959,1.2962,10488
,2012-05-10 10:00,10,1.2962,1.2965,1.2947,1.2961,12880
,2012-05-10 10:30,10,1.2961,1.2978,1.2953,1.2961,12415
,2012-05-10 11:00,10,1.296,1.2967,1.2955,1.2959,5434
,2012-05-10 11:30,10,1.296,1.2965,1.2956,1.2964,3514
,2012-05-10 12:00,10,1.2964,1.2966,1.2958,1.2965,3138
,2012-05-10 12:30,10,1.2966,1.2967,1.2957,1.2959,2921
,2012-05-10 13:00,10,1.2959,1.2964,1.2953,1.2964,3501
,2012-05-10 13:30,10,1.2964,1.2965,1.2952,1.2953,3744
,2012-05-10 14:00,10,1.2952,1.2954,1.2942,1.2947,4309
,2012-05-10 14:30,10,1.2948,1.2951,1.2943,1.2945,3333
,2012-05-10 15:00,10,1.2945,1.295,1.2943,1.2948,1603
,2012-05-10 15:30,10,1.2948,1.2952,1.2935,1.2939,1666
,2012-05-10 17:00,11,1.2931,1.2939,1.293,1.2937,848
,2012-05-10 17:30,11,1.2938,1.2941,1.2935,1.2938,518
,2012-05-10 18:00,11,1.2937,1.2939,1.2932,1.2935,540
,2012-05-10 18:30,11,1.2934,1.2938,1.2932,1.2934,507
,2012-05-10 19:00,11,1.2934,1.2942,1.2927,1.2942,1339
,2012-05-10 19:30,11,1.2942,1.2945,1.2938,1.2945,1231
,2012-05-10 20:00,11,1.2944,1.2945,1.2914,1.2916,4017
,2012-05-10 20:30,11,1.2918,1.2925,1.2906,1.2917,5304
,2012-05-10 21:00,11,1.2915,1.2928,1.2913,1.2922,1650
,2012-05-10 21:30,11,1.2922,1.2932,1.2919,1.293,1201
,2012-05-10 22:00,11,1.2929,1.2931,1.2924,1.2928,992
,2012-05-10 22:30,11,1.2928,1.2934,1.2923,1.2925,995
,2012-05-10 23:00,11,1.2925,1.2928,1.2921,1.2923,844
,2012-05-10 23:30,11,1.2924,1.2928,1.2919,1.2927,763
,2012-05-11 00:00,11,1.2927,1.293,1.2925,1.2926,781
,2012-05-11 00:30,11,1.2926,1.2927,1.2912,1.2926,2313
,2012-05-11 01:00,11,1.2926,1.2927,1.2907,1.2917,3959
,2012-05-11 01:30,11,1.2918,1.2924,1.2917,1.2921,2312
,2012-05-11 02:00,11,1.2921,1.2927,1.2915,1.292,6520
,2012-05-11 02:30,11,1.292,1.2928,1.2917,1.2927,6645
,2012-05-11 03:00,11,1.2928,1.2943,1.2925,1.2943,8236
,2012-05-11 03:30,11,1.2943,1.2954,1.2939,1.2944,9686
,2012-05-11 04:00,11,1.2944,1.2956,1.294,1.2942,6687
,2012-05-11 04:30,11,1.2941,1.2948,1.2938,1.2945,5117
,2012-05-11 05:00,11,1.2944,1.2958,1.2943,1.2952,6599
,2012-05-11 05:30,11,1.2952,1.2955,1.2935,1.2935,5585
,2012-05-11 06:00,11,1.2935,1.2938,1.2931,1.2935,4640
,2012-05-11 06:30,11,1.2935,1.2949,1.2935,1.2947,6082
,2012-05-11 07:00,11,1.2947,1.295,1.2934,1.2936,7377
,2012-05-11 07:30,11,1.2937,1.2943,1.292,1.2925,12010
,2012-05-11 08:00,11,1.2927,1.293,1.2922,1.2922,6302
,2012-05-11 08:30,11,1.2923,1.295,1.292,1.2935,14643
,2012-05-11 09:00,11,1.2936,1.2951,1.2932,1.2946,12532
,2012-05-11 09:30,11,1.2946,1.2959,1.2944,1.2945,11464
,2012-05-11 10:00,11,1.2944,1.2948,1.2935,1.2936,8241
,2012-05-11 10:30,11,1.2936,1.2941,1.2933,1.2939,4532
,2012-05-11 11:00,11,1.2939,1.2946,1.2939,1.2942,3671
,2012-05-11 11:30,11,1.2942,1.2944,1.2939,1.2943,3098
,2012-05-11 12:00,11,1.2943,1.2944,1.293,1.2932,5003
,2012-05-11 12:30,11,1.2932,1.2938,1.2922,1.2923,4876
,2012-05-11 13:00,11,1.2924,1.2927,1.2918,1.2923,4811
,2012-05-11 13:30,11,1.2922,1.293,1.2919,1.2925,4649
,2012-05-11 14:00,11,1.2925,1.2927,1.2919,1.2921,2952
,2012-05-11 14:30,11,1.2921,1.2925,1.2919,1.2924,2146
,2012-05-11 15:00,11,1.2923,1.2925,1.2919,1.2921,1238
,2012-05-11 15:30,11,1.2922,1.2924,1.2917,1.2918,860
,2012-05-13 17:00,14,1.2885,1.2898,1.2885,1.2894,2486
,2012-05-13 17:30,14,1.2894,1.2899,1.2889,1.2896,1481
,2012-05-13 18:00,14,1.2895,1.2904,1.2894,1.2902,814
,2012-05-13 18:30,14,1.2902,1.2904,1.2892,1.2899,1135
,2012-05-13 19:00,14,1.2899,1.2906,1.2895,1.2906,1322
,2012-05-13 19:30,14,1.2904,1.2907,1.2897,1.2904,1292
,2012-05-13 20:00,14,1.2903,1.2905,1.2891,1.2894,1646
,2012-05-13 20:30,14,1.2893,1.2896,1.288,1.2884,2586
,2012-05-13 21:00,14,1.2885,1.2889,1.2881,1.2884,1358
,2012-05-13 21:30,14,1.2885,1.2891,1.2881,1.2891,1359
,2012-05-13 22:00,14,1.2891,1.2891,1.2884,1.2887,437
,2012-05-13 22:30,14,1.2887,1.2895,1.2885,1.2891,1021
,2012-05-13 23:00,14,1.2891,1.2892,1.2887,1.289,346
,2012-05-13 23:30,14,1.289,1.2894,1.2888,1.2888,474
,2012-05-14 00:00,14,1.2889,1.2896,1.2888,1.2895,693
,2012-05-14 00:30,14,1.2895,1.2898,1.2887,1.2892,1889
,2012-05-14 01:00,14,1.2892,1.2897,1.2883,1.2883,4148
,2012-05-14 01:30,14,1.2884,1.2897,1.2884,1.2891,3838
,2012-05-14 02:00,14,1.2891,1.2896,1.2879,1.2883,8991
,2012-05-14 02:30,14,1.2882,1.2888,1.2875,1.2886,9078
,2012-05-14 03:00,14,1.2886,1.2886,1.2865,1.2869,9223
,2012-05-14 03:30,14,1.2867,1.2872,1.2862,1.2867,7698
,2012-05-14 04:00,14,1.2867,1.2887,1.2865,1.2881,9154
,2012-05-14 04:30,14,1.2882,1.2882,1.2868,1.2872,6896
,2012-05-14 05:00,14,1.2872,1.2876,1.2867,1.2874,3413
,2012-05-14 05:30,14,1.2874,1.2879,1.2871,1.2872,3734
,2012-05-14 06:00,14,1.2872,1.2878,1.2865,1.2872,8048
,2012-05-14 06:30,14,1.2871,1.2876,1.2861,1.2867,6717
,2012-05-14 07:00,14,1.2867,1.287,1.2857,1.286,9923
,2012-05-14 07:30,14,1.2859,1.2861,1.2831,1.2847,21472
,2012-05-14 08:00,14,1.2848,1.2853,1.2835,1.284,9183
,2012-05-14 08:30,14,1.284,1.2845,1.2827,1.2842,17572
,2012-05-14 09:00,14,1.2842,1.2842,1.2826,1.2835,15509
,2012-05-14 09:30,14,1.2834,1.2852,1.2834,1.2839,15409
,2012-05-14 10:00,14,1.2839,1.2851,1.2835,1.2845,11350
,2012-05-14 10:30,14,1.2845,1.2851,1.2841,1.2848,9566
,2012-05-14 11:00,14,1.2849,1.2852,1.2842,1.2851,4787
,2012-05-14 11:30,14,1.285,1.285,1.2845,1.2848,3104
,2012-05-14 12:00,14,1.2847,1.2848,1.2836,1.2841,4932
,2012-05-14 12:30,14,1.2842,1.2849,1.284,1.2848,4713
,2012-05-14 13:00,14,1.2848,1.286,1.2848,1.2852,6039
,2012-05-14 13:30,14,1.2852,1.2853,1.2844,1.2846,3664
,2012-05-14 14:00,14,1.2846,1.2848,1.2842,1.2843,2830
,2012-05-14 14:30,14,1.2843,1.2843,1.2833,1.2838,3774
,2012-05-14 15:00,14,1.2837,1.284,1.2835,1.2839,1524
,2012-05-14 15:30,14,1.2839,1.2841,1.2823,1.2826,1822
,2012-05-14 17:00,15,1.2828,1.2829,1.2816,1.2825,1690
,2012-05-14 17:30,15,1.2826,1.2834,1.2823,1.2831,863
,2012-05-14 18:00,15,1.283,1.2835,1.283,1.2832,360
,2012-05-14 18:30,15,1.2833,1.2836,1.283,1.2832,764
,2012-05-14 19:00,15,1.2833,1.284,1.2831,1.2834,1341
,2012-05-14 19:30,15,1.2833,1.2838,1.283,1.2831,1185
,2012-05-14 20:00,15,1.2831,1.2834,1.2817,1.2825,2146
,2012-05-14 20:30,15,1.2825,1.2828,1.2816,1.2827,1603
,2012-05-14 21:00,15,1.2828,1.2836,1.2827,1.2832,1734
,2012-05-14 21:30,15,1.2832,1.2833,1.2824,1.2827,1430
,2012-05-14 22:00,15,1.2827,1.2831,1.2825,1.2829,894
,2012-05-14 22:30,15,1.283,1.2839,1.2827,1.2838,998
,2012-05-14 23:00,15,1.2838,1.2838,1.2832,1.2833,503
,2012-05-14 23:30,15,1.2833,1.2835,1.2826,1.2828,1157
,2012-05-15 00:00,15,1.2828,1.2835,1.2825,1.2825,917
,2012-05-15 00:30,15,1.2825,1.2847,1.2825,1.2845,3265
,2012-05-15 01:00,15,1.2845,1.2858,1.2841,1.285,8051
,2012-05-15 01:30,15,1.2849,1.2862,1.2846,1.2856,4422
,2012-05-15 02:00,15,1.2855,1.2868,1.2853,1.2863,7925
,2012-05-15 02:30,15,1.2864,1.2871,1.2856,1.2868,9965
,2012-05-15 03:00,15,1.2867,1.2869,1.285,1.2855,9506
,2012-05-15 03:30,15,1.2854,1.2857,1.2846,1.2852,6293
,2012-05-15 04:00,15,1.2853,1.2868,1.2843,1.2846,10326
,2012-05-15 04:30,15,1.2846,1.2852,1.2842,1.285,4857
,2012-05-15 05:00,15,1.2851,1.2864,1.285,1.2859,5749
,2012-05-15 05:30,15,1.2859,1.2863,1.2852,1.2853,4813
,2012-05-15 06:00,15,1.2852,1.2858,1.2847,1.2849,5183
,2012-05-15 06:30,15,1.2849,1.2857,1.2846,1.2848,7459
,2012-05-15 07:00,15,1.2848,1.2852,1.284,1.2843,7755
,2012-05-15 07:30,15,1.2844,1.2846,1.2801,1.2806,29939
,2012-05-15 08:00,15,1.2805,1.2813,1.2772,1.279,42405
,2012-05-15 08:30,15,1.279,1.2801,1.2784,1.2796,17874
,2012-05-15 09:00,15,1.2797,1.2803,1.278,1.2794,18544
,2012-05-15 09:30,15,1.2794,1.2796,1.2776,1.2777,13427
,2012-05-15 10:00,15,1.2777,1.278,1.2755,1.2761,25037
,2012-05-15 10:30,15,1.2761,1.2772,1.276,1.277,8798
,2012-05-15 11:00,15,1.2771,1.2776,1.2764,1.2771,6740
,2012-05-15 11:30,15,1.2771,1.2776,1.2767,1.2771,3607
,2012-05-15 12:00,15,1.277,1.2773,1.2759,1.276,4604
,2012-05-15 12:30,15,1.276,1.2763,1.2734,1.2744,13954
,2012-05-15 13:00,15,1.2744,1.2749,1.2739,1.2741,6317
,2012-05-15 13:30,15,1.2742,1.2747,1.2734,1.2736,5097
,2012-05-15 14:00,15,1.2735,1.2737,1.2723,1.2726,8857
,2012-05-15 14:30,15,1.2725,1.2735,1.2725,1.2729,5857
,2012-05-15 15:00,15,1.2729,1.2735,1.2726,1.2727,1853
,2012-05-15 15:30,15,1.2728,1.2734,1.2727,1.2731,1416
,2012-05-15 17:00,16,1.2735,1.2739,1.2734,1.2736,524
,2012-05-15 17:30,16,1.2736,1.2738,1.2734,1.2735,355
,2012-05-15 18:00,16,1.2735,1.274,1.2735,1.2738,438
,2012-05-15 18:30,16,1.2739,1.274,1.2735,1.2738,467
,2012-05-15 19:00,16,1.2736,1.2737,1.2728,1.2733,2057
,2012-05-15 19:30,16,1.2732,1.2738,1.2728,1.2728,994
,2012-05-15 20:00,16,1.2728,1.2734,1.2728,1.2729,790
,2012-05-15 20:30,16,1.2728,1.2731,1.2726,1.2729,1281
,2012-05-15 21:00,16,1.2728,1.2732,1.2723,1.273,1348
,2012-05-15 21:30,16,1.2729,1.2737,1.2728,1.2735,874
,2012-05-15 22:00,16,1.2736,1.2736,1.2729,1.2729,790
,2012-05-15 22:30,16,1.2728,1.2731,1.2723,1.2727,749
,2012-05-15 23:00,16,1.2727,1.2728,1.27,1.2714,4499
,2012-05-15 23:30,16,1.2714,1.2719,1.2713,1.2715,1426
,2012-05-16 00:00,16,1.2716,1.2723,1.2714,1.2722,1348
,2012-05-16 00:30,16,1.2722,1.2727,1.2717,1.2725,2054
,2012-05-16 01:00,16,1.2725,1.2726,1.2686,1.2692,9169
,2012-05-16 01:30,16,1.2693,1.27,1.2684,1.2697,5990
,2012-05-16 02:00,16,1.2697,1.2699,1.2683,1.2694,8092
,2012-05-16 02:30,16,1.2694,1.2718,1.2684,1.2717,10429
,2012-05-16 03:00,16,1.2717,1.2742,1.2712,1.2738,16071
,2012-05-16 03:30,16,1.2738,1.2744,1.2711,1.2717,11277
,2012-05-16 04:00,16,1.2716,1.2734,1.2713,1.2731,7085
,2012-05-16 04:30,16,1.273,1.273,1.2698,1.2703,14759
,2012-05-16 05:00,16,1.2703,1.2726,1.2699,1.2722,9504
,2012-05-16 05:30,16,1.2722,1.2726,1.2709,1.2713,7435
,2012-05-16 06:00,16,1.2713,1.2734,1.2709,1.2725,8877
,2012-05-16 06:30,16,1.2725,1.2736,1.2719,1.2729,6078
,2012-05-16 07:00,16,1.2729,1.2749,1.2727,1.274,15496
,2012-05-16 07:30,16,1.274,1.2761,1.2735,1.2745,20836
,2012-05-16 08:00,16,1.2745,1.2759,1.2739,1.274,14009
,2012-05-16 08:30,16,1.274,1.2755,1.2721,1.2749,19104
,2012-05-16 09:00,16,1.2749,1.2759,1.2744,1.2747,12988
,2012-05-16 09:30,16,1.2747,1.2752,1.2735,1.2742,13621
,2012-05-16 10:00,16,1.2742,1.2748,1.2689,1.2719,34205
,2012-05-16 10:30,16,1.2719,1.2732,1.2717,1.2731,8380
,2012-05-16 11:00,16,1.2732,1.2737,1.2726,1.2737,4614
,2012-05-16 11:30,16,1.2737,1.2757,1.2736,1.2745,8940
,2012-05-16 12:00,16,1.2745,1.2745,1.2728,1.2731,4312
,2012-05-16 12:30,16,1.2731,1.2732,1.2721,1.273,5623
,2012-05-16 13:00,16,1.2731,1.2744,1.2721,1.2724,7219
,2012-05-16 13:30,16,1.2725,1.2731,1.2716,1.2724,4649
,2012-05-16 14:00,16,1.2725,1.2731,1.2722,1.2726,2674
,2012-05-16 14:30,16,1.2727,1.2728,1.2704,1.271,4430
,2012-05-16 15:00,16,1.271,1.2714,1.2703,1.2705,1851
,2012-05-16 15:30,16,1.2705,1.2722,1.2705,1.2718,1422
,2012-05-16 17:00,17,1.2717,1.272,1.2716,1.2716,271
,2012-05-16 17:30,17,1.2716,1.2725,1.2716,1.2724,400
,2012-05-16 18:00,17,1.2723,1.2724,1.2721,1.2724,228
,2012-05-16 18:30,17,1.2724,1.2735,1.2723,1.2734,988
,2012-05-16 19:00,17,1.2734,1.2748,1.2731,1.2743,2345
,2012-05-16 19:30,17,1.2743,1.2746,1.2738,1.274,1217
,2012-05-16 20:00,17,1.2741,1.2752,1.274,1.2745,1525
,2012-05-16 20:30,17,1.2745,1.275,1.2741,1.2742,926
,2012-05-16 21:00,17,1.2742,1.2743,1.2736,1.2743,971
,2012-05-16 21:30,17,1.2743,1.2745,1.2738,1.2741,692
,2012-05-16 22:00,17,1.2741,1.2749,1.2738,1.2743,956
,2012-05-16 22:30,17,1.2743,1.2749,1.2742,1.2746,870
,2012-05-16 23:00,17,1.2745,1.2749,1.2743,1.2744,671
,2012-05-16 23:30,17,1.2745,1.2746,1.2738,1.2744,2040
,2012-05-17 00:00,17,1.2744,1.2744,1.2736,1.2741,799
,2012-05-17 00:30,17,1.274,1.275,1.274,1.2744,1822
,2012-05-17 01:00,17,1.2743,1.2748,1.2737,1.274,2947
,2012-05-17 01:30,17,1.274,1.2741,1.2724,1.2731,3897
,2012-05-17 02:00,17,1.2731,1.2735,1.2716,1.2723,8517
,2012-05-17 02:30,17,1.2722,1.2737,1.2721,1.2725,5446
,2012-05-17 03:00,17,1.2724,1.273,1.2714,1.2716,6858
,2012-05-17 03:30,17,1.2716,1.2732,1.2716,1.2722,7701
,2012-05-17 04:00,17,1.2722,1.2723,1.2705,1.2711,7242
,2012-05-17 04:30,17,1.2712,1.2718,1.2708,1.2711,3962
,2012-05-17 05:00,17,1.271,1.2716,1.2695,1.27,8079
,2012-05-17 05:30,17,1.27,1.2704,1.2692,1.2695,6854
,2012-05-17 06:00,17,1.2695,1.2698,1.267,1.2672,13247
,2012-05-17 06:30,17,1.2671,1.2681,1.2668,1.2678,11554
,2012-05-17 07:00,17,1.2679,1.2694,1.2678,1.269,11937
,2012-05-17 07:30,17,1.269,1.2715,1.2679,1.2714,18468
,2012-05-17 08:00,17,1.2714,1.2722,1.2705,1.2711,9215
,2012-05-17 08:30,17,1.2712,1.2715,1.2687,1.2697,13976
,2012-05-17 09:00,17,1.2697,1.2739,1.2684,1.2708,36612
,2012-05-17 09:30,17,1.2707,1.2718,1.2692,1.2709,17509
,2012-05-17 10:00,17,1.2709,1.2718,1.2704,1.2705,9911
,2012-05-17 10:30,17,1.2705,1.2718,1.2696,1.271,10120
,2012-05-17 11:00,17,1.271,1.2723,1.2694,1.2715,14084
,2012-05-17 11:30,17,1.2716,1.2728,1.271,1.2716,8538
,2012-05-17 12:00,17,1.2716,1.2736,1.2715,1.2733,8643
,2012-05-17 12:30,17,1.2733,1.2733,1.2717,1.2722,8234
,2012-05-17 13:00,17,1.2721,1.2724,1.2711,1.272,4503
,2012-05-17 13:30,17,1.2719,1.272,1.2708,1.2715,5270
,2012-05-17 14:00,17,1.2716,1.2717,1.2702,1.2704,3619
,2012-05-17 14:30,17,1.2704,1.2706,1.2693,1.2704,4896
,2012-05-17 15:00,17,1.2704,1.2706,1.2689,1.2692,2946
,2012-05-17 15:30,17,1.2693,1.2702,1.269,1.2698,1761
,2012-05-17 17:00,18,1.2686,1.2692,1.2684,1.2692,988
,2012-05-17 17:30,18,1.2691,1.2698,1.2687,1.2696,766
,2012-05-17 18:00,18,1.2696,1.2697,1.2695,1.2696,267
,2012-05-17 18:30,18,1.2695,1.27,1.2694,1.27,469
,2012-05-17 19:00,18,1.27,1.2709,1.2695,1.2695,1922
,2012-05-17 19:30,18,1.2695,1.27,1.2687,1.2688,2306
,2012-05-17 20:00,18,1.2688,1.2692,1.268,1.268,1743
,2012-05-17 20:30,18,1.2679,1.2686,1.2671,1.2685,2488
,2012-05-17 21:00,18,1.2685,1.269,1.2682,1.2687,1006
,2012-05-17 21:30,18,1.2687,1.2687,1.2678,1.2684,723
,2012-05-17 22:00,18,1.2684,1.2693,1.2679,1.2681,1350
,2012-05-17 22:30,18,1.2682,1.2685,1.2681,1.2681,687
,2012-05-17 23:00,18,1.2681,1.2682,1.2674,1.2678,1239
,2012-05-17 23:30,18,1.2678,1.268,1.266,1.2666,2711
,2012-05-18 00:00,18,1.2666,1.2671,1.2657,1.2657,3101
,2012-05-18 00:30,18,1.2658,1.2671,1.2657,1.267,1746
,2012-05-18 01:00,18,1.267,1.2675,1.266,1.2669,3936
,2012-05-18 01:30,18,1.2668,1.2672,1.2644,1.2658,9379
,2012-05-18 02:00,18,1.2658,1.2683,1.2656,1.268,10538
,2012-05-18 02:30,18,1.268,1.2683,1.2669,1.2674,7418
,2012-05-18 03:00,18,1.2675,1.2706,1.2673,1.27,11035
,2012-05-18 03:30,18,1.27,1.2701,1.2685,1.269,8962
,2012-05-18 04:00,18,1.269,1.2694,1.2676,1.269,10028
,2012-05-18 04:30,18,1.269,1.2705,1.269,1.27,8165
,2012-05-18 05:00,18,1.27,1.2701,1.2692,1.2699,4388
,2012-05-18 05:30,18,1.2699,1.27,1.2687,1.2692,4632
,2012-05-18 06:00,18,1.2691,1.2719,1.2691,1.2715,9425
,2012-05-18 06:30,18,1.2716,1.2716,1.2705,1.2707,6279
,2012-05-18 07:00,18,1.2706,1.2731,1.2706,1.2721,16649
,2012-05-18 07:30,18,1.2721,1.2726,1.271,1.2711,8048
,2012-05-18 08:00,18,1.2711,1.272,1.2704,1.2717,7849
,2012-05-18 08:30,18,1.2716,1.2727,1.2708,1.2719,13980
,2012-05-18 09:00,18,1.2719,1.2724,1.2704,1.2712,12467
,2012-05-18 09:30,18,1.2712,1.2726,1.2711,1.2723,9033
,2012-05-18 10:00,18,1.2723,1.2741,1.272,1.2732,17506
,2012-05-18 10:30,18,1.2733,1.2736,1.2711,1.2722,11130
,2012-05-18 11:00,18,1.2722,1.2739,1.2722,1.2736,6204
,2012-05-18 11:30,18,1.2736,1.274,1.273,1.2732,5667
,2012-05-18 12:00,18,1.2732,1.274,1.2729,1.273,3751
,2012-05-18 12:30,18,1.2731,1.2731,1.2716,1.2718,6910
,2012-05-18 13:00,18,1.2719,1.2729,1.2716,1.2728,4580
,2012-05-18 13:30,18,1.2728,1.2744,1.2717,1.2738,6724
,2012-05-18 14:00,18,1.2737,1.2788,1.2736,1.2761,23527
,2012-05-18 14:30,18,1.276,1.2783,1.2759,1.2778,6275
,2012-05-18 15:00,18,1.2777,1.2796,1.2771,1.2777,4813
,2012-05-18 15:30,18,1.2778,1.279,1.2772,1.2786,1707
,2012-05-20 17:00,21,1.2777,1.2781,1.2756,1.2758,2442
,2012-05-20 17:30,21,1.2759,1.2767,1.2756,1.2756,856
,2012-05-20 18:00,21,1.2756,1.277,1.275,1.277,1569
,2012-05-20 18:30,21,1.277,1.2776,1.2766,1.2773,1216
,2012-05-20 19:00,21,1.2773,1.2798,1.2763,1.2792,3947
,2012-05-20 19:30,21,1.2792,1.2803,1.2787,1.2787,3613
,2012-05-20 20:00,21,1.2787,1.2802,1.2787,1.2797,1547
,2012-05-20 20:30,21,1.2797,1.2814,1.2796,1.2812,2917
,2012-05-20 21:00,21,1.2812,1.2814,1.2801,1.2801,1339
,2012-05-20 21:30,21,1.2801,1.2804,1.2795,1.28,965
,2012-05-20 22:00,21,1.28,1.28,1.2794,1.2796,630
,2012-05-20 22:30,21,1.2796,1.2798,1.2793,1.2797,476
,2012-05-20 23:00,21,1.2796,1.2797,1.2792,1.2794,573
,2012-05-20 23:30,21,1.2794,1.2796,1.2787,1.279,1478
,2012-05-21 00:00,21,1.2791,1.2791,1.2783,1.2784,1095
,2012-05-21 00:30,21,1.2783,1.2791,1.2783,1.2788,1239
,2012-05-21 01:00,21,1.2788,1.279,1.2764,1.2765,4857
,2012-05-21 01:30,21,1.2764,1.2779,1.2764,1.2775,3161
,2012-05-21 02:00,21,1.2775,1.2787,1.2758,1.2778,10727
,2012-05-21 02:30,21,1.2778,1.2785,1.2767,1.2776,7291
,2012-05-21 03:00,21,1.2776,1.2789,1.2775,1.2778,6725
,2012-05-21 03:30,21,1.2778,1.2787,1.2769,1.2771,4774
,2012-05-21 04:00,21,1.277,1.2776,1.2762,1.277,4808
,2012-05-21 04:30,21,1.2771,1.2777,1.2766,1.2775,4449
,2012-05-21 05:00,21,1.2775,1.2777,1.2767,1.2771,3127
,2012-05-21 05:30,21,1.2772,1.2778,1.2769,1.2771,3162
,2012-05-21 06:00,21,1.277,1.2777,1.2767,1.2771,2843
,2012-05-21 06:30,21,1.277,1.2772,1.2754,1.2756,5106
,2012-05-21 07:00,21,1.2755,1.2759,1.2742,1.2751,8402
,2012-05-21 07:30,21,1.275,1.2754,1.2743,1.2744,9035
,2012-05-21 08:00,21,1.2745,1.2746,1.2726,1.2736,13591
,2012-05-21 08:30,21,1.2736,1.2747,1.273,1.2742,12347
,2012-05-21 09:00,21,1.2741,1.276,1.274,1.2759,11388
,2012-05-21 09:30,21,1.2759,1.2773,1.2757,1.2769,11276
,2012-05-21 10:00,21,1.2769,1.2779,1.2763,1.2769,11284
,2012-05-21 10:30,21,1.277,1.2774,1.2764,1.2771,3988
,2012-05-21 11:00,21,1.277,1.2795,1.2767,1.2792,8872
,2012-05-21 11:30,21,1.2792,1.2794,1.278,1.2783,3839
,2012-05-21 12:00,21,1.2782,1.2788,1.2777,1.2779,2560
,2012-05-21 12:30,21,1.2779,1.2784,1.2777,1.2781,2440
,2012-05-21 13:00,21,1.2781,1.2784,1.2774,1.2779,2544
,2012-05-21 13:30,21,1.2779,1.2793,1.2776,1.2791,5126
,2012-05-21 14:00,21,1.279,1.2812,1.279,1.2806,6204
,2012-05-21 14:30,21,1.2806,1.2826,1.2803,1.2819,6331
,2012-05-21 15:00,21,1.2818,1.282,1.2807,1.2814,2416
,2012-05-21 15:30,21,1.2815,1.2823,1.2811,1.2821,2093
,2012-05-21 17:00,22,1.2811,1.2819,1.2809,1.2815,798
,2012-05-21 17:30,22,1.2814,1.2815,1.2808,1.2811,448
,2012-05-21 18:00,22,1.2812,1.2813,1.2809,1.281,386
,2012-05-21 18:30,22,1.281,1.2813,1.2807,1.2813,348
,2012-05-21 19:00,22,1.2813,1.2816,1.2806,1.2811,1430
,2012-05-21 19:30,22,1.281,1.2811,1.28,1.2801,1349
,2012-05-21 20:00,22,1.2802,1.2804,1.279,1.2794,2483
,2012-05-21 20:30,22,1.2794,1.28,1.279,1.2791,908
,2012-05-21 21:00,22,1.2791,1.2793,1.2786,1.2791,951
,2012-05-21 21:30,22,1.2791,1.2799,1.2787,1.2798,1158
,2012-05-21 22:00,22,1.2798,1.2798,1.2791,1.2794,579
,2012-05-21 22:30,22,1.2794,1.2794,1.2787,1.2788,706
,2012-05-21 23:00,22,1.2787,1.2791,1.2786,1.2788,646
,2012-05-21 23:30,22,1.2787,1.2787,1.2783,1.2787,900
,2012-05-22 00:00,22,1.2787,1.2792,1.2785,1.279,1035
,2012-05-22 00:30,22,1.279,1.28,1.2787,1.2797,2398
,2012-05-22 01:00,22,1.2797,1.2798,1.2787,1.2792,3788
,2012-05-22 01:30,22,1.2792,1.2799,1.2784,1.2788,3544
,2012-05-22 02:00,22,1.2787,1.2807,1.2785,1.2802,9811
,2012-05-22 02:30,22,1.2801,1.2809,1.2795,1.2801,7157
,2012-05-22 03:00,22,1.28,1.2808,1.2799,1.2802,4681
,2012-05-22 03:30,22,1.2802,1.2803,1.2772,1.2777,11815
,2012-05-22 04:00,22,1.2777,1.2778,1.2755,1.2768,17242
,2012-05-22 04:30,22,1.2768,1.2772,1.2755,1.2764,6726
,2012-05-22 05:00,22,1.2764,1.2767,1.2742,1.2746,9055
,2012-05-22 05:30,22,1.2746,1.2759,1.2745,1.2755,4946
,2012-05-22 06:00,22,1.2755,1.2766,1.2751,1.2761,6687
,2012-05-22 06:30,22,1.2762,1.2769,1.2755,1.2765,5269
,2012-05-22 07:00,22,1.2765,1.2776,1.2751,1.2752,11531
,2012-05-22 07:30,22,1.2752,1.2753,1.2738,1.2749,13688
,2012-05-22 08:00,22,1.2749,1.2765,1.2745,1.2762,9624
,2012-05-22 08:30,22,1.2762,1.2768,1.2746,1.2754,13437
,2012-05-22 09:00,22,1.2755,1.2778,1.2749,1.2769,15892
,2012-05-22 09:30,22,1.277,1.2779,1.2756,1.2759,11286
,2012-05-22 10:00,22,1.2759,1.2766,1.275,1.2751,9283
,2012-05-22 10:30,22,1.2751,1.2753,1.2731,1.2736,9456
,2012-05-22 11:00,22,1.2735,1.2738,1.2721,1.2735,12050
,2012-05-22 11:30,22,1.2735,1.274,1.2731,1.2737,4400
,2012-05-22 12:00,22,1.2736,1.2738,1.2722,1.2724,4536
,2012-05-22 12:30,22,1.2724,1.273,1.2713,1.2721,6052
,2012-05-22 13:00,22,1.2721,1.2725,1.2717,1.2718,4285
,2012-05-22 13:30,22,1.2718,1.2723,1.2713,1.272,4377
,2012-05-22 14:00,22,1.272,1.2724,1.2697,1.2697,8025
,2012-05-22 14:30,22,1.2697,1.2698,1.2659,1.2681,20334
,2012-05-22 15:00,22,1.2682,1.2688,1.2677,1.2686,2226
,2012-05-22 15:30,22,1.2687,1.2691,1.2683,1.2684,1116
,2012-05-22 17:00,23,1.268,1.2688,1.2677,1.2677,1057
,2012-05-22 17:30,23,1.2678,1.268,1.2674,1.2679,868
,2012-05-22 18:00,23,1.2679,1.2681,1.2665,1.2668,1114
,2012-05-22 18:30,23,1.2669,1.267,1.2653,1.2662,1900
,2012-05-22 19:00,23,1.2662,1.2669,1.265,1.2659,3007
,2012-05-22 19:30,23,1.266,1.2661,1.2646,1.2656,3736
,2012-05-22 20:00,23,1.2656,1.2661,1.2647,1.2656,2996
,2012-05-22 20:30,23,1.2658,1.2676,1.2658,1.2676,4198
,2012-05-22 21:00,23,1.2676,1.2678,1.2669,1.2673,1710
,2012-05-22 21:30,23,1.2674,1.2687,1.2672,1.268,2400
,2012-05-22 22:00,23,1.2679,1.268,1.2667,1.2671,1748
,2012-05-22 22:30,23,1.267,1.2674,1.267,1.2671,546
,2012-05-22 23:00,23,1.2672,1.2676,1.2671,1.2672,540
,2012-05-22 23:30,23,1.2673,1.268,1.2671,1.2673,1000
,2012-05-23 00:00,23,1.2674,1.2674,1.2666,1.2669,998
,2012-05-23 00:30,23,1.2668,1.2677,1.2668,1.2677,1171
,2012-05-23 01:00,23,1.2677,1.2679,1.2659,1.2666,4164
,2012-05-23 01:30,23,1.2665,1.2682,1.2665,1.2677,2943
,2012-05-23 02:00,23,1.2676,1.2681,1.267,1.2678,5195
,2012-05-23 02:30,23,1.2677,1.268,1.2659,1.2662,5262
,2012-05-23 03:00,23,1.2662,1.2664,1.2615,1.2629,22519
,2012-05-23 03:30,23,1.2628,1.2651,1.2617,1.2647,13840
,2012-05-23 04:00,23,1.2647,1.2655,1.264,1.2647,5777
,2012-05-23 04:30,23,1.2647,1.2655,1.2635,1.2635,6697
,2012-05-23 05:00,23,1.2636,1.2648,1.263,1.2644,7265
,2012-05-23 05:30,23,1.2643,1.2665,1.2637,1.2664,7621
,2012-05-23 06:00,23,1.2662,1.2664,1.2654,1.2657,4615
,2012-05-23 06:30,23,1.2657,1.2671,1.2653,1.267,5676
,2012-05-23 07:00,23,1.2669,1.267,1.2653,1.2664,21092
,2012-05-23 07:30,23,1.2664,1.2678,1.2655,1.2675,12631
,2012-05-23 08:00,23,1.2675,1.2689,1.2667,1.267,15794
,2012-05-23 08:30,23,1.267,1.267,1.2642,1.2644,16497
,2012-05-23 09:00,23,1.2645,1.2652,1.2579,1.2602,38285
,2012-05-23 09:30,23,1.26,1.2603,1.2565,1.2585,28378
,2012-05-23 10:00,23,1.2586,1.2595,1.2579,1.2584,10990
,2012-05-23 10:30,23,1.2584,1.2589,1.2564,1.2569,12475
,2012-05-23 11:00,23,1.2569,1.2572,1.2548,1.2553,14925
,2012-05-23 11:30,23,1.2554,1.2567,1.2546,1.2562,11367
,2012-05-23 12:00,23,1.2561,1.2568,1.2555,1.2568,6585
,2012-05-23 12:30,23,1.2567,1.2579,1.2564,1.2573,7227
,2012-05-23 13:00,23,1.2573,1.2573,1.2552,1.2554,5159
,2012-05-23 13:30,23,1.2553,1.2575,1.2553,1.2575,6140
,2012-05-23 14:00,23,1.2575,1.258,1.2567,1.2574,6177
,2012-05-23 14:30,23,1.2574,1.2604,1.2574,1.2603,10075
,2012-05-23 15:00,23,1.2602,1.2604,1.2581,1.2585,3442
,2012-05-23 15:30,23,1.2586,1.2589,1.2577,1.2581,1550
,2012-05-23 17:00,24,1.2588,1.2598,1.2587,1.2594,1140
,2012-05-23 17:30,24,1.2594,1.26,1.2594,1.2595,885
,2012-05-23 18:00,24,1.2596,1.2599,1.2576,1.2581,1805
,2012-05-23 18:30,24,1.2582,1.259,1.2556,1.2561,3903
,2012-05-23 19:00,24,1.2563,1.2582,1.2563,1.2581,2222
,2012-05-23 19:30,24,1.2581,1.2586,1.2568,1.2571,1842
,2012-05-23 20:00,24,1.2572,1.2583,1.2568,1.2575,2186
,2012-05-23 20:30,24,1.2575,1.2581,1.2575,1.2578,650
,2012-05-23 21:00,24,1.2578,1.2581,1.257,1.2571,1173
,2012-05-23 21:30,24,1.2571,1.2585,1.2567,1.2577,1803
,2012-05-23 22:00,24,1.2577,1.2578,1.2572,1.2578,918
,2012-05-23 22:30,24,1.2578,1.2588,1.2574,1.2583,1682
,2012-05-23 23:00,24,1.2582,1.2583,1.2574,1.2576,753
,2012-05-23 23:30,24,1.2577,1.2577,1.2572,1.2573,573
,2012-05-24 00:00,24,1.2574,1.2579,1.2573,1.2576,735
,2012-05-24 00:30,24,1.2576,1.2582,1.2572,1.2574,1594
,2012-05-24 01:00,24,1.2573,1.258,1.2564,1.2577,4662
,2012-05-24 01:30,24,1.2577,1.2598,1.2577,1.2583,7868
,2012-05-24 02:00,24,1.2583,1.2586,1.2541,1.2543,13300
,2012-05-24 02:30,24,1.2544,1.2555,1.2534,1.2538,16326
,2012-05-24 03:00,24,1.2538,1.2559,1.2516,1.2551,20333
,2012-05-24 03:30,24,1.2551,1.2562,1.254,1.2556,8201
,2012-05-24 04:00,24,1.2556,1.2576,1.2556,1.2575,7565
,2012-05-24 04:30,24,1.2574,1.2576,1.2563,1.257,5343
,2012-05-24 05:00,24,1.257,1.2586,1.2567,1.2582,7280
,2012-05-24 05:30,24,1.2582,1.2585,1.2573,1.2578,6523
,2012-05-24 06:00,24,1.2578,1.2587,1.257,1.2584,5492
,2012-05-24 06:30,24,1.2583,1.2585,1.2561,1.2564,6667
,2012-05-24 07:00,24,1.2563,1.2569,1.2556,1.2567,9613
,2012-05-24 07:30,24,1.2567,1.2594,1.2556,1.2593,19505
,2012-05-24 08:00,24,1.2592,1.2622,1.2588,1.2594,35525
,2012-05-24 08:30,24,1.2593,1.26,1.2563,1.2575,18842
,2012-05-24 09:00,24,1.2575,1.2586,1.2564,1.2583,13474
,2012-05-24 09:30,24,1.2583,1.2598,1.2579,1.2583,9818
,2012-05-24 10:00,24,1.2582,1.261,1.258,1.2594,12405
,2012-05-24 10:30,24,1.2593,1.2594,1.2577,1.2583,6151
,2012-05-24 11:00,24,1.2584,1.2585,1.2566,1.2571,7580
,2012-05-24 11:30,24,1.2572,1.2572,1.2543,1.2546,8301
,2012-05-24 12:00,24,1.2546,1.256,1.2542,1.2544,6629
,2012-05-24 12:30,24,1.2543,1.2544,1.2525,1.2531,8396
,2012-05-24 13:00,24,1.253,1.2543,1.2525,1.2532,8688
,2012-05-24 13:30,24,1.2532,1.2539,1.2524,1.2525,6659
,2012-05-24 14:00,24,1.2525,1.2543,1.2521,1.2537,6882
,2012-05-24 14:30,24,1.2537,1.2545,1.2527,1.2532,5100
,2012-05-24 15:00,24,1.2533,1.2541,1.2532,1.2534,2092
,2012-05-24 15:30,24,1.2535,1.2539,1.2528,1.2534,1435
,2012-05-24 17:00,25,1.2538,1.2543,1.2533,1.2541,575
,2012-05-24 17:30,25,1.2541,1.2542,1.2538,1.2539,348
,2012-05-24 18:00,25,1.2539,1.2539,1.2531,1.2533,563
,2012-05-24 18:30,25,1.2532,1.2538,1.2527,1.2536,873
,2012-05-24 19:00,25,1.2536,1.2549,1.2535,1.2549,1464
,2012-05-24 19:30,25,1.2549,1.2549,1.254,1.254,782
,2012-05-24 20:00,25,1.254,1.2554,1.2537,1.2546,1820
,2012-05-24 20:30,25,1.2546,1.2548,1.2535,1.2539,1221
,2012-05-24 21:00,25,1.2539,1.2544,1.2536,1.254,536
,2012-05-24 21:30,25,1.2539,1.254,1.2527,1.2528,1061
,2012-05-24 22:00,25,1.2529,1.2529,1.2522,1.2529,2093
,2012-05-24 22:30,25,1.2529,1.2533,1.2519,1.2527,1606
,2012-05-24 23:00,25,1.2526,1.2537,1.2526,1.2532,1009
,2012-05-24 23:30,25,1.2532,1.2535,1.2529,1.253,436
,2012-05-25 00:00,25,1.2531,1.2543,1.253,1.2536,1077
,2012-05-25 00:30,25,1.2535,1.2542,1.2535,1.2538,1103
,2012-05-25 01:00,25,1.2538,1.2547,1.2523,1.2541,3721
,2012-05-25 01:30,25,1.2541,1.2561,1.2537,1.2556,6608
,2012-05-25 02:00,25,1.2555,1.258,1.2551,1.2572,11796
,2012-05-25 02:30,25,1.2572,1.2586,1.2569,1.2584,7550
,2012-05-25 03:00,25,1.2583,1.2604,1.2574,1.2589,12094
,2012-05-25 03:30,25,1.2589,1.2595,1.2576,1.2581,6205
,2012-05-25 04:00,25,1.2581,1.2594,1.2579,1.2585,6242
,2012-05-25 04:30,25,1.2585,1.2587,1.2575,1.2582,5155
,2012-05-25 05:00,25,1.2582,1.2595,1.258,1.2591,4649
,2012-05-25 05:30,25,1.259,1.2591,1.2565,1.2575,7077
,2012-05-25 06:00,25,1.2575,1.2588,1.2574,1.2579,5053
,2012-05-25 06:30,25,1.2579,1.2579,1.2564,1.2566,6266
,2012-05-25 07:00,25,1.2566,1.2568,1.2513,1.2521,21247
,2012-05-25 07:30,25,1.2521,1.2529,1.2504,1.2509,30535
,2012-05-25 08:00,25,1.2508,1.2526,1.2496,1.252,26931
,2012-05-25 08:30,25,1.252,1.255,1.2517,1.2534,18352
,2012-05-25 09:00,25,1.2534,1.2538,1.2524,1.2532,11163
,2012-05-25 09:30,25,1.2532,1.2542,1.251,1.2511,15163
,2012-05-25 10:00,25,1.2512,1.2534,1.2511,1.2528,10047
,2012-05-25 10:30,25,1.2528,1.2529,1.2508,1.2519,9309
,2012-05-25 11:00,25,1.2518,1.2519,1.2512,1.2515,3420
,2012-05-25 11:30,25,1.2514,1.252,1.2512,1.2515,3920
,2012-05-25 12:00,25,1.2515,1.2525,1.251,1.2521,3616
,2012-05-25 12:30,25,1.2523,1.2528,1.2519,1.252,2467
,2012-05-25 13:00,25,1.2521,1.2523,1.2514,1.2517,3194
,2012-05-25 13:30,25,1.2516,1.2523,1.2515,1.2518,2145
,2012-05-25 14:00,25,1.2518,1.2523,1.2509,1.2512,2848
,2012-05-25 14:30,25,1.2512,1.2519,1.2511,1.2512,1821
,2012-05-25 15:00,25,1.2513,1.2519,1.2511,1.2516,1582
,2012-05-27 17:00,29,1.257,1.2572,1.2566,1.2568,2371
,2012-05-27 17:30,29,1.2568,1.258,1.2567,1.2577,990
,2012-05-27 18:00,29,1.2577,1.2579,1.2567,1.2568,912
,2012-05-27 18:30,29,1.2567,1.2573,1.2566,1.2568,653
,2012-05-27 19:00,29,1.2567,1.2575,1.2561,1.2569,1126
,2012-05-27 19:30,29,1.257,1.2572,1.2564,1.2566,804
,2012-05-27 20:00,29,1.2567,1.2584,1.2565,1.2582,1222
,2012-05-27 20:30,29,1.2583,1.2596,1.2581,1.2596,2168
,2012-05-27 21:00,29,1.2596,1.2596,1.2588,1.259,737
,2012-05-27 21:30,29,1.2589,1.2594,1.2587,1.2592,878
,2012-05-27 22:00,29,1.2592,1.2598,1.2589,1.2592,1003
,2012-05-27 22:30,29,1.2592,1.2598,1.2591,1.2597,897
,2012-05-27 23:00,29,1.2596,1.2597,1.2588,1.259,631
,2012-05-27 23:30,29,1.259,1.2595,1.2586,1.2593,945
,2012-05-28 00:00,29,1.2593,1.2597,1.2587,1.2596,848
,2012-05-28 00:30,29,1.2596,1.2609,1.2595,1.2601,3703
,2012-05-28 01:00,29,1.2602,1.2603,1.2593,1.2597,1748
,2012-05-28 01:30,29,1.2597,1.2625,1.2597,1.2614,6469
,2012-05-28 02:00,29,1.2613,1.2618,1.2588,1.259,5238
,2012-05-28 02:30,29,1.259,1.2597,1.2581,1.2588,4064
,2012-05-28 03:00,29,1.2588,1.2589,1.2568,1.2576,4822
,2012-05-28 03:30,29,1.2577,1.2583,1.2571,1.2576,2141
,2012-05-28 04:00,29,1.2576,1.2583,1.257,1.2574,2863
,2012-05-28 04:30,29,1.2575,1.2591,1.257,1.2588,4836
,2012-05-28 05:00,29,1.2588,1.2599,1.2582,1.2584,4609
,2012-05-28 05:30,29,1.2584,1.2588,1.2574,1.2583,3221
,2012-05-28 06:00,29,1.2583,1.2591,1.2577,1.2584,2675
,2012-05-28 06:30,29,1.2583,1.2583,1.2571,1.2571,2215
,2012-05-28 07:00,29,1.2572,1.2573,1.2563,1.2564,3563
,2012-05-28 07:30,29,1.2564,1.2575,1.2562,1.2573,1809
,2012-05-28 08:00,29,1.2574,1.2574,1.2535,1.2541,5685
,2012-05-28 08:30,29,1.2542,1.2546,1.2532,1.2544,3844
,2012-05-28 09:00,29,1.2544,1.2548,1.2525,1.2537,4310
,2012-05-28 09:30,29,1.2537,1.2545,1.253,1.2539,2579
,2012-05-28 10:00,29,1.254,1.2542,1.2531,1.2533,1504
,2012-05-28 10:30,29,1.2534,1.2549,1.253,1.2543,1760
,2012-05-28 11:00,29,1.2543,1.2544,1.2535,1.2539,701
,2012-05-28 11:30,29,1.2539,1.2541,1.253,1.2534,818
,2012-05-28 17:00,29,1.2541,1.2543,1.2539,1.2541,401
,2012-05-28 17:30,29,1.2541,1.2549,1.2539,1.2539,732
,2012-05-28 18:00,29,1.254,1.2541,1.2531,1.2532,451
,2012-05-28 18:30,29,1.2532,1.2536,1.2517,1.2522,1383
,2012-05-28 19:00,29,1.2522,1.2523,1.2509,1.2522,2389
,2012-05-28 19:30,29,1.2522,1.2526,1.2517,1.2525,1185
,2012-05-28 20:00,29,1.2524,1.2527,1.2518,1.2523,902
,2012-05-28 20:30,29,1.2523,1.2533,1.252,1.2529,1232
,2012-05-28 21:00,29,1.2528,1.253,1.2521,1.2527,994
,2012-05-28 21:30,29,1.2527,1.2536,1.2525,1.2535,1089
,2012-05-28 22:00,29,1.2534,1.2535,1.2526,1.2529,678
,2012-05-28 22:30,29,1.253,1.2539,1.2529,1.2536,604
,2012-05-28 23:00,29,1.2535,1.254,1.2534,1.2534,446
,2012-05-28 23:30,29,1.2535,1.2535,1.253,1.2535,507
,2012-05-29 00:00,29,1.2535,1.2544,1.2534,1.2542,924
,2012-05-29 00:30,29,1.2542,1.2542,1.2534,1.2535,1467
,2012-05-29 01:00,29,1.2534,1.254,1.2525,1.2536,2365
,2012-05-29 01:30,29,1.2537,1.2548,1.2535,1.2545,3243
,2012-05-29 02:00,29,1.2545,1.2564,1.2543,1.2554,9368
,2012-05-29 02:30,29,1.2554,1.2574,1.2554,1.2572,8203
,2012-05-29 03:00,29,1.2572,1.2575,1.2555,1.256,8711
,2012-05-29 03:30,29,1.2559,1.2562,1.2546,1.2551,11085
,2012-05-29 04:00,29,1.2551,1.2563,1.255,1.2555,5899
,2012-05-29 04:30,29,1.2554,1.2556,1.2521,1.2535,13270
,2012-05-29 05:00,29,1.2535,1.254,1.2528,1.2537,6878
,2012-05-29 05:30,29,1.2537,1.2539,1.2524,1.2537,5859
,2012-05-29 06:00,29,1.2536,1.2541,1.2531,1.2533,5454
,2012-05-29 06:30,29,1.2532,1.2535,1.2523,1.2528,7293
,2012-05-29 07:00,29,1.2527,1.2537,1.2517,1.2533,10139
,2012-05-29 07:30,29,1.2533,1.2537,1.2525,1.2535,7579
,2012-05-29 08:00,29,1.2535,1.2555,1.2529,1.2542,14515
,2012-05-29 08:30,29,1.2542,1.2543,1.2517,1.2534,18573
,2012-05-29 09:00,29,1.2533,1.2548,1.2529,1.2535,16322
,2012-05-29 09:30,29,1.2536,1.2549,1.2535,1.2537,13459
,2012-05-29 10:00,29,1.2536,1.2538,1.2522,1.2527,12451
,2012-05-29 10:30,29,1.2527,1.2529,1.2471,1.2486,37156
,2012-05-29 11:00,29,1.2486,1.2486,1.2462,1.2476,19424
,2012-05-29 11:30,29,1.2476,1.2483,1.2468,1.2483,8778
,2012-05-29 12:00,29,1.2482,1.2486,1.2478,1.2479,4279
,2012-05-29 12:30,29,1.2479,1.2486,1.2477,1.2483,3783
,2012-05-29 13:00,29,1.2484,1.2486,1.2478,1.2482,3915
,2012-05-29 13:30,29,1.2482,1.2489,1.248,1.2489,4429
,2012-05-29 14:00,29,1.249,1.2492,1.248,1.2484,4123
,2012-05-29 14:30,29,1.2484,1.2502,1.2477,1.25,7203
,2012-05-29 15:00,29,1.2499,1.2511,1.2497,1.2508,3356
,2012-05-29 15:30,29,1.2507,1.2507,1.2491,1.2505,2570
,2012-05-29 17:00,30,1.249,1.2494,1.2479,1.2481,1769
,2012-05-29 17:30,30,1.2481,1.2486,1.2477,1.2479,779
,2012-05-29 18:00,30,1.2478,1.2484,1.2478,1.2482,371
,2012-05-29 18:30,30,1.2482,1.2484,1.2477,1.2478,597
,2012-05-29 19:00,30,1.2479,1.2488,1.2473,1.2476,2054
,2012-05-29 19:30,30,1.2477,1.2479,1.2465,1.2466,1882
,2012-05-29 20:00,30,1.2466,1.2474,1.2463,1.2468,1778
,2012-05-29 20:30,30,1.2467,1.2469,1.2459,1.2464,2352
,2012-05-29 21:00,30,1.2465,1.2466,1.2459,1.2463,1162
,2012-05-29 21:30,30,1.2463,1.2468,1.2457,1.2463,1505
,2012-05-29 22:00,30,1.2463,1.2469,1.2462,1.2469,681
,2012-05-29 22:30,30,1.2469,1.247,1.2463,1.2463,888
,2012-05-29 23:00,30,1.2463,1.2469,1.2462,1.2469,531
,2012-05-29 23:30,30,1.2469,1.2471,1.2467,1.247,487
,2012-05-30 00:00,30,1.2469,1.2474,1.2465,1.2465,1065
,2012-05-30 00:30,30,1.2466,1.2472,1.2464,1.2468,1080
,2012-05-30 01:00,30,1.2467,1.2478,1.2464,1.2474,3202
,2012-05-30 01:30,30,1.2473,1.2482,1.2473,1.2474,3703
,2012-05-30 02:00,30,1.2473,1.2475,1.2453,1.2462,12740
,2012-05-30 02:30,30,1.2461,1.2465,1.2439,1.2453,12377
,2012-05-30 03:00,30,1.2453,1.2461,1.2444,1.2447,10342
,2012-05-30 03:30,30,1.2447,1.2459,1.2444,1.2445,7534
,2012-05-30 04:00,30,1.2444,1.2448,1.2434,1.2444,12413
,2012-05-30 04:30,30,1.2443,1.2452,1.2436,1.2446,8000
,2012-05-30 05:00,30,1.2446,1.245,1.2434,1.244,6821
,2012-05-30 05:30,30,1.2441,1.2447,1.2425,1.2427,9043
,2012-05-30 06:00,30,1.2427,1.2473,1.2426,1.2452,33028
,2012-05-30 06:30,30,1.2451,1.2468,1.2446,1.2452,16788
,2012-05-30 07:00,30,1.2453,1.2454,1.2436,1.2446,15993
,2012-05-30 07:30,30,1.2446,1.2446,1.2437,1.2443,6632
,2012-05-30 08:00,30,1.2444,1.2445,1.2422,1.2427,12467
,2012-05-30 08:30,30,1.2427,1.243,1.2408,1.2418,22146
,2012-05-30 09:00,30,1.2417,1.2433,1.2414,1.2419,17237
,2012-05-30 09:30,30,1.2418,1.242,1.239,1.2393,24165
,2012-05-30 10:00,30,1.2393,1.2412,1.2386,1.24,17684
,2012-05-30 10:30,30,1.2401,1.241,1.239,1.2409,10712
,2012-05-30 11:00,30,1.2408,1.2412,1.2397,1.2401,8474
,2012-05-30 11:30,30,1.2401,1.241,1.2397,1.2407,5297
,2012-05-30 12:00,30,1.2406,1.2406,1.2382,1.2392,8405
,2012-05-30 12:30,30,1.2392,1.2398,1.2383,1.2388,6110
,2012-05-30 13:00,30,1.2387,1.2393,1.2379,1.2382,5910
,2012-05-30 13:30,30,1.2383,1.2388,1.238,1.238,4679
,2012-05-30 14:00,30,1.238,1.2383,1.2362,1.2377,8588
,2012-05-30 14:30,30,1.2376,1.2379,1.2369,1.2369,3498
,2012-05-30 15:00,30,1.2369,1.2373,1.2365,1.2367,2827
,2012-05-30 15:30,30,1.2367,1.2372,1.2365,1.2368,912
,2012-05-30 17:00,31,1.2371,1.238,1.2369,1.2376,1086
,2012-05-30 17:30,31,1.2376,1.2378,1.2361,1.2367,831
,2012-05-30 18:00,31,1.2368,1.2371,1.2362,1.2369,682
,2012-05-30 18:30,31,1.2369,1.2377,1.2367,1.2375,643
,2012-05-30 19:00,31,1.2374,1.2375,1.2358,1.2363,2432
,2012-05-30 19:30,31,1.2363,1.2372,1.2363,1.2366,1173
,2012-05-30 20:00,31,1.2367,1.2374,1.2364,1.2372,1354
,2012-05-30 20:30,31,1.2372,1.238,1.2367,1.2376,1406
,2012-05-30 21:00,31,1.2375,1.2375,1.2367,1.2371,868
,2012-05-30 21:30,31,1.2371,1.2373,1.2367,1.2373,592
,2012-05-30 22:00,31,1.2373,1.2378,1.2372,1.2374,550
,2012-05-30 22:30,31,1.2375,1.2376,1.2371,1.2371,324
,2012-05-30 23:00,31,1.237,1.2379,1.237,1.2378,577
,2012-05-30 23:30,31,1.2377,1.239,1.2374,1.2388,1768
,2012-05-31 00:00,31,1.2388,1.2393,1.2387,1.2393,1394
,2012-05-31 00:30,31,1.2393,1.2396,1.2389,1.2393,1582
,2012-05-31 01:00,31,1.2393,1.2402,1.2384,1.2397,4479
,2012-05-31 01:30,31,1.2398,1.24,1.2388,1.2394,4091
,2012-05-31 02:00,31,1.2393,1.2418,1.2392,1.241,14522
,2012-05-31 02:30,31,1.241,1.2411,1.2387,1.2405,10404
,2012-05-31 03:00,31,1.2405,1.2418,1.2401,1.2407,8708
,2012-05-31 03:30,31,1.2408,1.2424,1.2406,1.2411,9180
,2012-05-31 04:00,31,1.2412,1.2428,1.2409,1.2425,8030
,2012-05-31 04:30,31,1.2424,1.2429,1.2417,1.2422,5166
,2012-05-31 05:00,31,1.2421,1.2427,1.2403,1.2412,7877
,2012-05-31 05:30,31,1.2413,1.2413,1.2397,1.2404,9363
,2012-05-31 06:00,31,1.2403,1.2411,1.2398,1.2405,5562
,2012-05-31 06:30,31,1.2405,1.2419,1.2402,1.2407,7321
,2012-05-31 07:00,31,1.2407,1.2415,1.2397,1.2401,11164
,2012-05-31 07:30,31,1.24,1.2413,1.238,1.2406,19995
,2012-05-31 08:00,31,1.2406,1.2406,1.2393,1.2398,10156
,2012-05-31 08:30,31,1.2397,1.2399,1.2373,1.2385,22080
,2012-05-31 09:00,31,1.2385,1.2393,1.2377,1.2384,17653
,2012-05-31 09:30,31,1.2384,1.2386,1.2358,1.2365,27361
,2012-05-31 10:00,31,1.2364,1.2368,1.2337,1.2352,31375
,2012-05-31 10:30,31,1.2351,1.2369,1.235,1.2363,12829
,2012-05-31 11:00,31,1.2363,1.2397,1.2357,1.2387,16827
,2012-05-31 11:30,31,1.2387,1.2389,1.2361,1.2364,10866
,2012-05-31 12:00,31,1.2364,1.2381,1.2363,1.2374,6798
,2012-05-31 12:30,31,1.2375,1.2379,1.2359,1.2367,5134
,2012-05-31 13:00,31,1.2367,1.238,1.2364,1.2373,4798
,2012-05-31 13:30,31,1.2372,1.2379,1.2362,1.2368,8102
,2012-05-31 14:00,31,1.2368,1.2378,1.2363,1.2374,5697
,2012-05-31 14:30,31,1.2376,1.2379,1.2363,1.2366,3519
,2012-05-31 15:00,31,1.2367,1.2369,1.2359,1.2359,2489
,2012-05-31 15:30,31,1.2359,1.2365,1.2355,1.2365,710
,2012-05-31 17:00,1,1.2361,1.2367,1.236,1.2366,446
,2012-05-31 17:30,1,1.2366,1.2367,1.2362,1.2364,140
,2012-05-31 18:00,1,1.2364,1.2365,1.2356,1.2356,336
,2012-05-31 18:30,1,1.2356,1.2363,1.2352,1.2363,850
,2012-05-31 19:00,1,1.2362,1.2362,1.2349,1.2351,1244
,2012-05-31 19:30,1,1.2351,1.2353,1.2339,1.2341,2062
,2012-05-31 20:00,1,1.234,1.2342,1.2324,1.2334,3662
,2012-05-31 20:30,1,1.2335,1.2346,1.2333,1.2344,1389
,2012-05-31 21:00,1,1.2344,1.2347,1.234,1.2346,655
,2012-05-31 21:30,1,1.2345,1.2355,1.2342,1.2352,1150
,2012-05-31 22:00,1,1.2352,1.2357,1.235,1.2351,1164
,2012-05-31 22:30,1,1.2351,1.2352,1.2345,1.2348,792
,2012-05-31 23:00,1,1.2347,1.2352,1.2342,1.2348,655
,2012-05-31 23:30,1,1.2348,1.235,1.2343,1.2349,1044
,2012-06-01 00:00,1,1.2348,1.2363,1.2348,1.236,1272
,2012-06-01 00:30,1,1.236,1.2367,1.2359,1.2365,1315
,2012-06-01 01:00,1,1.2365,1.2365,1.235,1.2358,2419
,2012-06-01 01:30,1,1.2358,1.2365,1.2355,1.2357,2132
,2012-06-01 02:00,1,1.2357,1.2363,1.2326,1.2346,15438
,2012-06-01 02:30,1,1.2346,1.2357,1.2342,1.2349,7625
,2012-06-01 03:00,1,1.235,1.2352,1.2338,1.2346,9257
,2012-06-01 03:30,1,1.2346,1.2346,1.2332,1.2333,8511
,2012-06-01 04:00,1,1.2334,1.2334,1.2313,1.2324,19198
,2012-06-01 04:30,1,1.2324,1.2334,1.2321,1.2323,7216
,2012-06-01 05:00,1,1.2323,1.2326,1.2315,1.2324,7616
,2012-06-01 05:30,1,1.2324,1.2329,1.2319,1.2328,4741
,2012-06-01 06:00,1,1.2329,1.234,1.2324,1.2332,7364
,2012-06-01 06:30,1,1.2333,1.2336,1.2322,1.2323,6402
,2012-06-01 07:00,1,1.2323,1.2329,1.2314,1.2323,10976
,2012-06-01 07:30,1,1.2328,1.2347,1.2288,1.2336,66070
,2012-06-01 08:00,1,1.2335,1.2412,1.2334,1.2404,44029
,2012-06-01 08:30,1,1.2405,1.2461,1.2393,1.2401,50268
,2012-06-01 09:00,1,1.2401,1.2429,1.2378,1.2387,30803
,2012-06-01 09:30,1,1.2388,1.239,1.2361,1.2364,14904
,2012-06-01 10:00,1,1.2364,1.2385,1.2363,1.238,13698
,2012-06-01 10:30,1,1.238,1.2422,1.2377,1.2421,10413
,2012-06-01 11:00,1,1.2421,1.2423,1.2398,1.24,9746
,2012-06-01 11:30,1,1.2401,1.2406,1.2383,1.2385,7311
,2012-06-01 12:00,1,1.2385,1.2402,1.2385,1.2392,5466
,2012-06-01 12:30,1,1.2393,1.2406,1.2388,1.2401,5886
,2012-06-01 13:00,1,1.2402,1.2446,1.2399,1.2427,9345
,2012-06-01 13:30,1,1.2428,1.2453,1.2412,1.2413,9648
,2012-06-01 14:00,1,1.2414,1.2427,1.2408,1.2418,5287
,2012-06-01 14:30,1,1.2419,1.2424,1.2403,1.2419,5233
,2012-06-01 15:00,1,1.242,1.2437,1.241,1.2416,2438
,2012-06-01 15:30,1,1.2417,1.244,1.2416,1.244,1300
,2012-06-01 16:00,1,1.244,1.244,1.244,1.244,1
,2012-06-03 17:00,4,1.2435,1.2437,1.2413,1.2426,2674
,2012-06-03 17:30,4,1.2427,1.2431,1.2415,1.2419,1252
,2012-06-03 18:00,4,1.2421,1.2422,1.2403,1.2407,1704
,2012-06-03 18:30,4,1.2408,1.2411,1.2396,1.2399,1258
,2012-06-03 19:00,4,1.24,1.2415,1.2395,1.2408,2218
,2012-06-03 19:30,4,1.2408,1.2408,1.2386,1.2393,3426
,2012-06-03 20:00,4,1.2392,1.2397,1.2388,1.2389,1719
,2012-06-03 20:30,4,1.239,1.2395,1.2387,1.2392,1064
,2012-06-03 21:00,4,1.2392,1.2396,1.2389,1.2394,801
,2012-06-03 21:30,4,1.2395,1.2404,1.2394,1.2397,1798
,2012-06-03 22:00,4,1.2396,1.2402,1.2395,1.2399,897
,2012-06-03 22:30,4,1.2399,1.2414,1.2399,1.2407,1837
,2012-06-03 23:00,4,1.2407,1.2409,1.2401,1.2402,587
,2012-06-03 23:30,4,1.2402,1.2406,1.2396,1.2404,1104
,2012-06-04 00:00,4,1.2405,1.2413,1.2404,1.2409,1349
,2012-06-04 00:30,4,1.2409,1.2423,1.2407,1.2419,2042
,2012-06-04 01:00,4,1.2419,1.242,1.2409,1.241,2344
,2012-06-04 01:30,4,1.241,1.2419,1.2401,1.2418,3092
,2012-06-04 02:00,4,1.2417,1.2418,1.2404,1.2414,5631
,2012-06-04 02:30,4,1.2414,1.243,1.2414,1.2418,7777
,2012-06-04 03:00,4,1.2419,1.2431,1.2417,1.2419,4403
,2012-06-04 03:30,4,1.2419,1.2429,1.2417,1.2421,3530
,2012-06-04 04:00,4,1.2421,1.243,1.2414,1.2428,4077
,2012-06-04 04:30,4,1.2428,1.2439,1.2421,1.2432,5486
,2012-06-04 05:00,4,1.2433,1.2437,1.243,1.2434,4131
,2012-06-04 05:30,4,1.2434,1.2444,1.2431,1.2434,5391
,2012-06-04 06:00,4,1.2435,1.2439,1.243,1.2432,3225
,2012-06-04 06:30,4,1.2432,1.2448,1.2428,1.2446,7529
,2012-06-04 07:00,4,1.2446,1.2446,1.2434,1.2436,7660
,2012-06-04 07:30,4,1.2437,1.2444,1.2426,1.2437,6918
,2012-06-04 08:00,4,1.2437,1.2479,1.2437,1.2473,16363
,2012-06-04 08:30,4,1.2474,1.25,1.2472,1.2489,21577
,2012-06-04 09:00,4,1.2489,1.251,1.2487,1.2494,16906
,2012-06-04 09:30,4,1.2494,1.25,1.2472,1.2497,16322
,2012-06-04 10:00,4,1.2496,1.2511,1.2489,1.2497,10977
,2012-06-04 10:30,4,1.2498,1.25,1.2491,1.2495,4828
,2012-06-04 11:00,4,1.2494,1.25,1.2487,1.249,4182
,2012-06-04 11:30,4,1.249,1.2492,1.2474,1.2477,4147
,2012-06-04 12:00,4,1.2477,1.2487,1.2475,1.2485,5980
,2012-06-04 12:30,4,1.2485,1.2498,1.248,1.2486,5337
,2012-06-04 13:00,4,1.2486,1.2494,1.2481,1.2492,2836
,2012-06-04 13:30,4,1.2491,1.2504,1.2486,1.2493,6217
,2012-06-04 14:00,4,1.2493,1.2497,1.2486,1.2495,3485
,2012-06-04 14:30,4,1.2494,1.2504,1.2491,1.2499,2643
,2012-06-04 15:00,4,1.2498,1.2501,1.2491,1.2493,2050
,2012-06-04 15:30,4,1.2494,1.2504,1.2492,1.2502,1665
,2012-06-04 17:00,5,1.2495,1.2497,1.2493,1.2494,285
,2012-06-04 17:30,5,1.2494,1.2506,1.2492,1.2505,670
,2012-06-04 18:00,5,1.2504,1.2507,1.2499,1.25,830
,2012-06-04 18:30,5,1.25,1.2528,1.2499,1.2527,3251
,2012-06-04 19:00,5,1.2527,1.2543,1.252,1.2533,4608
,2012-06-04 19:30,5,1.2533,1.2538,1.253,1.2533,1435
,2012-06-04 20:00,5,1.2533,1.2536,1.2527,1.2533,1115
,2012-06-04 20:30,5,1.2534,1.2538,1.2531,1.2533,1558
,2012-06-04 21:00,5,1.2534,1.2536,1.253,1.2532,600
,2012-06-04 21:30,5,1.2533,1.2533,1.2525,1.2531,791
,2012-06-04 22:00,5,1.2531,1.2532,1.2521,1.2525,821
,2012-06-04 22:30,5,1.2525,1.2526,1.2518,1.2524,869
,2012-06-04 23:00,5,1.2523,1.2527,1.2518,1.2524,1178
,2012-06-04 23:30,5,1.2525,1.2535,1.2519,1.2526,2878
,2012-06-05 00:00,5,1.2526,1.2528,1.2517,1.252,1471
,2012-06-05 00:30,5,1.2519,1.2525,1.2514,1.2522,1641
,2012-06-05 01:00,5,1.2523,1.2531,1.2505,1.2509,3682
,2012-06-05 01:30,5,1.2508,1.2511,1.2492,1.2496,4972
,2012-06-05 02:00,5,1.2495,1.2496,1.2448,1.2452,15815
,2012-06-05 02:30,5,1.2452,1.2454,1.244,1.2449,10446
,2012-06-05 03:00,5,1.2449,1.2459,1.2425,1.243,12443
,2012-06-05 03:30,5,1.243,1.2431,1.2416,1.242,7560
,2012-06-05 04:00,5,1.2419,1.2438,1.2414,1.2432,8881
,2012-06-05 04:30,5,1.2432,1.2443,1.2427,1.2429,5720
,2012-06-05 05:00,5,1.243,1.244,1.2428,1.2434,4940
,2012-06-05 05:30,5,1.2434,1.2443,1.2428,1.2433,4243
,2012-06-05 06:00,5,1.2434,1.2434,1.241,1.2419,8218
,2012-06-05 06:30,5,1.2419,1.2427,1.2411,1.2421,8331
,2012-06-05 07:00,5,1.242,1.2437,1.2413,1.2433,11658
,2012-06-05 07:30,5,1.2433,1.2445,1.2426,1.243,14739
,2012-06-05 08:00,5,1.2431,1.2458,1.243,1.2446,14231
,2012-06-05 08:30,5,1.2447,1.2468,1.2442,1.2463,10646
,2012-06-05 09:00,5,1.2463,1.247,1.2445,1.245,11871
,2012-06-05 09:30,5,1.245,1.2466,1.2445,1.2464,9195
,2012-06-05 10:00,5,1.2464,1.2465,1.2454,1.2456,6323
,2012-06-05 10:30,5,1.2456,1.2459,1.2436,1.2438,6722
,2012-06-05 11:00,5,1.2437,1.2446,1.2426,1.2438,5397
,2012-06-05 11:30,5,1.2439,1.2456,1.2433,1.2439,9767
,2012-06-05 12:00,5,1.2439,1.2443,1.2431,1.2442,3895
,2012-06-05 12:30,5,1.2442,1.2449,1.244,1.2442,3091
,2012-06-05 13:00,5,1.2442,1.2453,1.2438,1.2452,5209
,2012-06-05 13:30,5,1.2452,1.2454,1.2445,1.2445,4234
,2012-06-05 14:00,5,1.2446,1.2449,1.244,1.2443,3145
,2012-06-05 14:30,5,1.2443,1.2456,1.2442,1.2454,2873
,2012-06-05 15:00,5,1.2454,1.2455,1.2446,1.2449,1114
,2012-06-05 15:30,5,1.2449,1.2459,1.2446,1.2451,1658
,2012-06-05 17:00,6,1.2452,1.2453,1.2448,1.245,198
,2012-06-05 17:30,6,1.245,1.2453,1.2441,1.2452,673
,2012-06-05 18:00,6,1.2452,1.2454,1.2441,1.2443,997
,2012-06-05 18:30,6,1.2443,1.2463,1.2443,1.2462,1773
,2012-06-05 19:00,6,1.2462,1.247,1.2455,1.2457,1995
,2012-06-05 19:30,6,1.2457,1.2467,1.2455,1.2459,1823
,2012-06-05 20:00,6,1.2459,1.2463,1.2456,1.2461,1695
,2012-06-05 20:30,6,1.2461,1.2497,1.2461,1.2492,4877
,2012-06-05 21:00,6,1.2493,1.2506,1.2488,1.249,4303
,2012-06-05 21:30,6,1.249,1.2496,1.2485,1.2488,2289
,2012-06-05 22:00,6,1.2488,1.2496,1.2484,1.2495,1730
,2012-06-05 22:30,6,1.2495,1.2509,1.2495,1.2501,3645
,2012-06-05 23:00,6,1.2502,1.2518,1.2499,1.2511,2302
,2012-06-05 23:30,6,1.2511,1.2513,1.2501,1.2504,1418
,2012-06-06 00:00,6,1.2504,1.2505,1.2494,1.2496,1675
,2012-06-06 00:30,6,1.2496,1.2496,1.2482,1.2485,2363
,2012-06-06 01:00,6,1.2486,1.2497,1.2479,1.2486,3417
,2012-06-06 01:30,6,1.2485,1.25,1.2484,1.2499,3558
,2012-06-06 02:00,6,1.2498,1.2505,1.2481,1.2494,6885
,2012-06-06 02:30,6,1.2493,1.2522,1.2493,1.2517,11777
,2012-06-06 03:00,6,1.2517,1.2529,1.2508,1.2519,9012
,2012-06-06 03:30,6,1.2518,1.2526,1.2512,1.2514,6607
,2012-06-06 04:00,6,1.2515,1.2515,1.2498,1.2508,6386
,2012-06-06 04:30,6,1.2508,1.2513,1.2495,1.2498,5529
,2012-06-06 05:00,6,1.2497,1.2502,1.2489,1.2502,5718
,2012-06-06 05:30,6,1.2501,1.2506,1.2495,1.2496,3907
,2012-06-06 06:00,6,1.2496,1.2519,1.2495,1.2514,7665
,2012-06-06 06:30,6,1.2513,1.2514,1.2493,1.2495,10252
,2012-06-06 07:00,6,1.2496,1.2497,1.2481,1.2485,8753
,2012-06-06 07:30,6,1.2485,1.2498,1.2441,1.2445,45468
,2012-06-06 08:00,6,1.2446,1.2477,1.2444,1.247,24236
,2012-06-06 08:30,6,1.247,1.252,1.2467,1.2513,26557
,2012-06-06 09:00,6,1.2512,1.2517,1.249,1.249,17875
,2012-06-06 09:30,6,1.249,1.2501,1.2488,1.2498,8110
,2012-06-06 10:00,6,1.2498,1.2523,1.2489,1.252,14935
,2012-06-06 10:30,6,1.252,1.2538,1.2513,1.2535,12037
,2012-06-06 11:00,6,1.2535,1.2568,1.2534,1.2558,23547
,2012-06-06 11:30,6,1.2558,1.2575,1.2557,1.256,9790
,2012-06-06 12:00,6,1.2561,1.2562,1.2557,1.2559,4562
,2012-06-06 12:30,6,1.256,1.2561,1.255,1.2553,4255
,2012-06-06 13:00,6,1.2553,1.2556,1.2544,1.2551,7030
,2012-06-06 13:30,6,1.255,1.2557,1.2543,1.2546,7770
,2012-06-06 14:00,6,1.2545,1.2561,1.2545,1.256,5193
,2012-06-06 14:30,6,1.256,1.2585,1.2559,1.2578,7778
,2012-06-06 15:00,6,1.2577,1.2578,1.2569,1.257,2037
,2012-06-06 15:30,6,1.2571,1.2587,1.2569,1.2583,1557
,2012-06-06 17:00,7,1.2576,1.2581,1.2574,1.2577,561
,2012-06-06 17:30,7,1.2576,1.2578,1.2573,1.2574,375
,2012-06-06 18:00,7,1.2573,1.2575,1.2568,1.2568,1540
,2012-06-06 18:30,7,1.2568,1.2577,1.2568,1.2577,1039
,2012-06-06 19:00,7,1.2576,1.2581,1.257,1.2573,1972
,2012-06-06 19:30,7,1.2573,1.2576,1.2567,1.2568,1360
,2012-06-06 20:00,7,1.2567,1.2572,1.2565,1.2567,1240
,2012-06-06 20:30,7,1.2567,1.2586,1.2565,1.2578,2837
,2012-06-06 21:00,7,1.2578,1.2579,1.2567,1.257,1483
,2012-06-06 21:30,7,1.257,1.2572,1.2562,1.2565,1096
,2012-06-06 22:00,7,1.2565,1.2569,1.2562,1.2566,677
,2012-06-06 22:30,7,1.2566,1.2568,1.2559,1.2567,1153
,2012-06-06 23:00,7,1.2567,1.2568,1.2559,1.2559,684
,2012-06-06 23:30,7,1.256,1.2567,1.2558,1.2565,612
,2012-06-07 00:00,7,1.2565,1.2571,1.2562,1.2569,603
,2012-06-07 00:30,7,1.2569,1.2573,1.2565,1.2569,815
,2012-06-07 01:00,7,1.2569,1.2571,1.2552,1.2564,3166
,2012-06-07 01:30,7,1.2563,1.2568,1.255,1.2557,3924
,2012-06-07 02:00,7,1.2557,1.2563,1.254,1.2555,7972
,2012-06-07 02:30,7,1.2556,1.257,1.2546,1.2549,6879
,2012-06-07 03:00,7,1.2548,1.2559,1.2546,1.2555,5971
,2012-06-07 03:30,7,1.2555,1.2566,1.255,1.2564,8570
,2012-06-07 04:00,7,1.2564,1.2586,1.2562,1.2583,9951
,2012-06-07 04:30,7,1.2582,1.2597,1.2574,1.259,9444
,2012-06-07 05:00,7,1.2589,1.259,1.2574,1.2576,6286
,2012-06-07 05:30,7,1.2576,1.2596,1.2562,1.2595,8183
,2012-06-07 06:00,7,1.2595,1.2602,1.2567,1.2585,16432
,2012-06-07 06:30,7,1.2584,1.2599,1.2574,1.259,7714
,2012-06-07 07:00,7,1.2591,1.2606,1.2586,1.2596,10652
,2012-06-07 07:30,7,1.2597,1.2607,1.2589,1.2593,9714
,2012-06-07 08:00,7,1.2593,1.2627,1.259,1.2618,21405
,2012-06-07 08:30,7,1.2618,1.2624,1.2604,1.261,17554
,2012-06-07 09:00,7,1.2609,1.2625,1.2559,1.258,30661
,2012-06-07 09:30,7,1.258,1.258,1.2555,1.2563,17212
,2012-06-07 10:00,7,1.2563,1.2575,1.2556,1.2559,11263
,2012-06-07 10:30,7,1.2559,1.2574,1.2545,1.2568,11648
,2012-06-07 11:00,7,1.2567,1.2586,1.2555,1.2575,7125
,2012-06-07 11:30,7,1.2574,1.2578,1.2557,1.2566,8170
,2012-06-07 12:00,7,1.2566,1.2611,1.2565,1.2607,10561
,2012-06-07 12:30,7,1.2607,1.2616,1.2586,1.2591,10298
,2012-06-07 13:00,7,1.2591,1.2599,1.2586,1.2597,3298
,2012-06-07 13:30,7,1.2598,1.2605,1.2595,1.2603,3140
,2012-06-07 14:00,7,1.2604,1.2605,1.2588,1.2589,3291
,2012-06-07 14:30,7,1.2589,1.2592,1.2563,1.2564,5703
,2012-06-07 15:00,7,1.2564,1.2574,1.2556,1.2557,3085
,2012-06-07 15:30,7,1.2556,1.2564,1.2555,1.2562,1033
,2012-06-07 17:00,8,1.2563,1.2568,1.2562,1.2563,668
,2012-06-07 17:30,8,1.2563,1.2571,1.2562,1.2568,422
,2012-06-07 18:00,8,1.2567,1.2573,1.2566,1.2573,397
,2012-06-07 18:30,8,1.2573,1.2575,1.2567,1.2568,516
,2012-06-07 19:00,8,1.2568,1.2572,1.2536,1.2537,3375
,2012-06-07 19:30,8,1.2537,1.2542,1.2529,1.254,3057
,2012-06-07 20:00,8,1.2541,1.2542,1.2527,1.2529,2787
,2012-06-07 20:30,8,1.2529,1.2534,1.2522,1.2525,2698
,2012-06-07 21:00,8,1.2525,1.2527,1.2515,1.2517,2098
,2012-06-07 21:30,8,1.2517,1.2529,1.2514,1.2527,1571
,2012-06-07 22:00,8,1.2527,1.2529,1.2524,1.2528,599
,2012-06-07 22:30,8,1.2529,1.2534,1.2521,1.2521,996
,2012-06-07 23:00,8,1.2521,1.2527,1.2518,1.2527,1448
,2012-06-07 23:30,8,1.2527,1.253,1.252,1.2525,1073
,2012-06-08 00:00,8,1.2525,1.2528,1.2521,1.2525,988
,2012-06-08 00:30,8,1.2525,1.2526,1.2511,1.2515,2248
,2012-06-08 01:00,8,1.2515,1.2516,1.2481,1.2486,9366
,2012-06-08 01:30,8,1.2485,1.2502,1.2484,1.2499,5972
,2012-06-08 02:00,8,1.25,1.2503,1.2482,1.2487,7849
,2012-06-08 02:30,8,1.2488,1.2497,1.2484,1.2489,6901
,2012-06-08 03:00,8,1.249,1.2491,1.2461,1.2464,16480
,2012-06-08 03:30,8,1.2463,1.2468,1.2453,1.2462,9527
,2012-06-08 04:00,8,1.2462,1.2469,1.2454,1.2468,6868
,2012-06-08 04:30,8,1.2468,1.2486,1.2464,1.2478,9533
,2012-06-08 05:00,8,1.2478,1.2481,1.2458,1.246,6329
,2012-06-08 05:30,8,1.246,1.2465,1.2447,1.2458,8148
,2012-06-08 06:00,8,1.2458,1.2464,1.2455,1.2461,5766
,2012-06-08 06:30,8,1.2461,1.2473,1.2457,1.2464,8498
,2012-06-08 07:00,8,1.2464,1.2477,1.2455,1.2456,12541
,2012-06-08 07:30,8,1.2456,1.2469,1.244,1.2448,16608
,2012-06-08 08:00,8,1.2449,1.2464,1.2444,1.2446,10713
,2012-06-08 08:30,8,1.2446,1.2456,1.2435,1.2455,12910
,2012-06-08 09:00,8,1.2455,1.2469,1.245,1.2457,13057
,2012-06-08 09:30,8,1.2456,1.2474,1.2449,1.2466,11997
,2012-06-08 10:00,8,1.2466,1.2484,1.2465,1.2477,15127
,2012-06-08 10:30,8,1.2477,1.2495,1.2477,1.2482,10078
,2012-06-08 11:00,8,1.2482,1.2488,1.2474,1.2486,5081
,2012-06-08 11:30,8,1.2487,1.2493,1.2479,1.2491,4765
,2012-06-08 12:00,8,1.2492,1.2506,1.2492,1.25,7654
,2012-06-08 12:30,8,1.25,1.2509,1.2497,1.2507,4838
,2012-06-08 13:00,8,1.2507,1.2518,1.2505,1.2507,6538
,2012-06-08 13:30,8,1.2507,1.2518,1.2506,1.2506,5857
,2012-06-08 14:00,8,1.2507,1.2517,1.2507,1.2507,2686
,2012-06-08 14:30,8,1.2507,1.2508,1.2499,1.2501,3374
,2012-06-08 15:00,8,1.2501,1.2515,1.2495,1.2499,1985
,2012-06-08 15:30,8,1.25,1.252,1.25,1.2513,856
,2012-06-10 17:00,11,1.2647,1.267,1.2637,1.2648,4906
,2012-06-10 17:30,11,1.2648,1.265,1.2636,1.2637,2462
,2012-06-10 18:00,11,1.2637,1.2651,1.2636,1.2641,2917
,2012-06-10 18:30,11,1.2641,1.2646,1.2638,1.2645,1472
,2012-06-10 19:00,11,1.2645,1.2645,1.2617,1.2632,4973
,2012-06-10 19:30,11,1.2632,1.2641,1.2628,1.2635,2332
,2012-06-10 20:00,11,1.2635,1.2644,1.2634,1.2642,1449
,2012-06-10 20:30,11,1.2641,1.2645,1.2634,1.2638,2097
,2012-06-10 21:00,11,1.2638,1.2641,1.2631,1.2631,1047
,2012-06-10 21:30,11,1.2631,1.2636,1.2628,1.2632,645
,2012-06-10 22:00,11,1.2632,1.2633,1.2625,1.2633,1203
,2012-06-10 22:30,11,1.2633,1.2634,1.263,1.2631,402
,2012-06-10 23:00,11,1.2631,1.2634,1.263,1.2631,477
,2012-06-10 23:30,11,1.2631,1.2636,1.2631,1.2635,583
,2012-06-11 00:00,11,1.2636,1.2642,1.2635,1.2642,1022
,2012-06-11 00:30,11,1.2641,1.2648,1.264,1.2644,2559
,2012-06-11 01:00,11,1.2643,1.2647,1.2624,1.2638,5638
,2012-06-11 01:30,11,1.2639,1.2643,1.2625,1.2635,5587
,2012-06-11 02:00,11,1.2634,1.2638,1.2597,1.2602,12333
,2012-06-11 02:30,11,1.2602,1.2613,1.2591,1.2609,10409
,2012-06-11 03:00,11,1.2609,1.262,1.2607,1.2611,6425
,2012-06-11 03:30,11,1.2611,1.2611,1.2592,1.2594,5294
,2012-06-11 04:00,11,1.2593,1.2609,1.2593,1.26,5569
,2012-06-11 04:30,11,1.26,1.26,1.2569,1.2576,11943
,2012-06-11 05:00,11,1.2576,1.2582,1.2562,1.2567,7356
,2012-06-11 05:30,11,1.2566,1.2579,1.2561,1.2563,4773
,2012-06-11 06:00,11,1.2563,1.2566,1.2546,1.2549,10227
,2012-06-11 06:30,11,1.2549,1.2551,1.2528,1.2541,14109
,2012-06-11 07:00,11,1.2542,1.2554,1.2537,1.254,10594
,2012-06-11 07:30,11,1.2541,1.2564,1.254,1.2558,9753
,2012-06-11 08:00,11,1.2558,1.2567,1.2549,1.2556,9964
,2012-06-11 08:30,11,1.2556,1.2557,1.2535,1.2538,16421
,2012-06-11 09:00,11,1.2538,1.2564,1.2525,1.2534,28377
,2012-06-11 09:30,11,1.2534,1.2541,1.2509,1.251,16565
,2012-06-11 10:00,11,1.2511,1.2513,1.2492,1.2496,19446
,2012-06-11 10:30,11,1.2496,1.251,1.2483,1.2505,11627
,2012-06-11 11:00,11,1.2505,1.2509,1.2493,1.2496,4688
,2012-06-11 11:30,11,1.2496,1.2506,1.2493,1.2496,4494
,2012-06-11 12:00,11,1.2497,1.2505,1.2495,1.2501,3081
,2012-06-11 12:30,11,1.2501,1.2506,1.2495,1.2503,4210
,2012-06-11 13:00,11,1.2502,1.2502,1.2487,1.2495,5401
,2012-06-11 13:30,11,1.2495,1.2502,1.2493,1.2499,3582
,2012-06-11 14:00,11,1.2499,1.2501,1.2492,1.2494,3777
,2012-06-11 14:30,11,1.2494,1.2497,1.2481,1.2484,4929
,2012-06-11 15:00,11,1.2485,1.2489,1.2481,1.2484,2116
,2012-06-11 15:30,11,1.2485,1.2487,1.2481,1.2487,614
,2012-06-11 17:00,12,1.247,1.247,1.2451,1.2464,2279
,2012-06-11 17:30,12,1.2465,1.2474,1.2464,1.2467,1018
,2012-06-11 18:00,12,1.2467,1.2476,1.2467,1.2474,598
,2012-06-11 18:30,12,1.2473,1.248,1.2468,1.2477,640
,2012-06-11 19:00,12,1.2478,1.2484,1.2476,1.248,2136
,2012-06-11 19:30,12,1.248,1.2485,1.2477,1.2482,1879
,2012-06-11 20:00,12,1.2482,1.2485,1.2478,1.2483,914
,2012-06-11 20:30,12,1.2483,1.2494,1.2481,1.2489,2182
,2012-06-11 21:00,12,1.2489,1.2493,1.2484,1.2487,1225
,2012-06-11 21:30,12,1.2487,1.2488,1.2481,1.2482,720
,2012-06-11 22:00,12,1.2482,1.2496,1.248,1.2495,1046
,2012-06-11 22:30,12,1.2495,1.2499,1.2491,1.2495,1074
,2012-06-11 23:00,12,1.2495,1.2508,1.2495,1.2501,1642
,2012-06-11 23:30,12,1.2501,1.2502,1.2494,1.2497,1174
,2012-06-12 00:00,12,1.2497,1.2498,1.249,1.2496,1219
,2012-06-12 00:30,12,1.2496,1.2499,1.2491,1.2492,662
,2012-06-12 01:00,12,1.2492,1.2493,1.2479,1.2487,3064
,2012-06-12 01:30,12,1.2488,1.2493,1.2478,1.2486,3942
,2012-06-12 02:00,12,1.2485,1.252,1.2485,1.2508,13502
,2012-06-12 02:30,12,1.2508,1.2523,1.2489,1.2498,10449
,2012-06-12 03:00,12,1.2498,1.2498,1.2469,1.2479,10677
,2012-06-12 03:30,12,1.2479,1.2516,1.2475,1.2511,11183
,2012-06-12 04:00,12,1.2512,1.252,1.2502,1.2508,9834
,2012-06-12 04:30,12,1.2509,1.2518,1.2497,1.2509,8576
,2012-06-12 05:00,12,1.2509,1.2528,1.2507,1.2519,8985
,2012-06-12 05:30,12,1.2519,1.253,1.2504,1.2506,8673
,2012-06-12 06:00,12,1.2506,1.2515,1.2501,1.2507,5426
,2012-06-12 06:30,12,1.2506,1.251,1.2493,1.2495,5767
,2012-06-12 07:00,12,1.2496,1.2501,1.2485,1.2495,9571
,2012-06-12 07:30,12,1.2494,1.2504,1.2479,1.2493,9267
,2012-06-12 08:00,12,1.2493,1.252,1.2486,1.2489,16376
,2012-06-12 08:30,12,1.2489,1.2494,1.2473,1.2479,17742
,2012-06-12 09:00,12,1.248,1.2486,1.2443,1.2454,31521
,2012-06-12 09:30,12,1.2454,1.2472,1.2448,1.2457,17544
,2012-06-12 10:00,12,1.2456,1.2488,1.2456,1.2477,14956
,2012-06-12 10:30,12,1.2477,1.2486,1.2473,1.2476,7219
,2012-06-12 11:00,12,1.2477,1.2486,1.2473,1.2484,3834
,2012-06-12 11:30,12,1.2484,1.249,1.2481,1.2485,3947
,2012-06-12 12:00,12,1.2485,1.2516,1.2483,1.2499,10980
,2012-06-12 12:30,12,1.2499,1.2513,1.2496,1.2499,5208
,2012-06-12 13:00,12,1.25,1.2503,1.2485,1.2495,4875
,2012-06-12 13:30,12,1.2496,1.2503,1.2494,1.2502,2978
,2012-06-12 14:00,12,1.2501,1.2501,1.2494,1.2499,1867
,2012-06-12 14:30,12,1.2499,1.2511,1.2492,1.2506,3269
,2012-06-12 15:00,12,1.2507,1.2514,1.2506,1.2506,1666
,2012-06-12 15:30,12,1.2505,1.2507,1.2502,1.2504,821
,2012-06-12 17:00,13,1.2505,1.2509,1.2504,1.2509,391
,2012-06-12 17:30,13,1.251,1.2517,1.2509,1.2514,504
,2012-06-12 18:00,13,1.2514,1.2514,1.2505,1.2506,244
,2012-06-12 18:30,13,1.2506,1.2512,1.25,1.2501,646
,2012-06-12 19:00,13,1.2501,1.2509,1.2495,1.2499,1283
,2012-06-12 19:30,13,1.2498,1.2505,1.249,1.2491,952
,2012-06-12 20:00,13,1.2492,1.2497,1.2488,1.2495,972
,2012-06-12 20:30,13,1.2495,1.2497,1.2478,1.2483,1585
,2012-06-12 21:00,13,1.2483,1.2489,1.2481,1.2488,1259
,2012-06-12 21:30,13,1.2488,1.2488,1.2474,1.2481,1293
,2012-06-12 22:00,13,1.2482,1.2493,1.2482,1.2491,665
,2012-06-12 22:30,13,1.2492,1.2493,1.2485,1.2493,520
,2012-06-12 23:00,13,1.2492,1.2493,1.2487,1.249,580
,2012-06-12 23:30,13,1.249,1.2495,1.249,1.249,450
,2012-06-13 00:00,13,1.2491,1.2499,1.2491,1.2495,616
,2012-06-13 00:30,13,1.2495,1.2499,1.2492,1.2492,464
,2012-06-13 01:00,13,1.2491,1.2516,1.2487,1.2511,4964
,2012-06-13 01:30,13,1.2511,1.2516,1.2503,1.2503,3921
,2012-06-13 02:00,13,1.2503,1.2528,1.2498,1.2519,9344
,2012-06-13 02:30,13,1.2519,1.2539,1.2514,1.2529,10370
,2012-06-13 03:00,13,1.2529,1.2534,1.2517,1.2524,6938
,2012-06-13 03:30,13,1.2524,1.2526,1.2512,1.2524,6583
,2012-06-13 04:00,13,1.2524,1.2552,1.2521,1.2549,10540
,2012-06-13 04:30,13,1.255,1.255,1.2532,1.2547,7529
,2012-06-13 05:00,13,1.2547,1.2554,1.2541,1.2542,7579
,2012-06-13 05:30,13,1.2543,1.2548,1.2533,1.2533,3763
,2012-06-13 06:00,13,1.2534,1.2535,1.2527,1.2533,4651
,2012-06-13 06:30,13,1.2534,1.2548,1.253,1.2545,6371
,2012-06-13 07:00,13,1.2545,1.255,1.253,1.2532,6826
,2012-06-13 07:30,13,1.2533,1.2562,1.2529,1.2541,14171
,2012-06-13 08:00,13,1.2541,1.2543,1.2522,1.2531,10449
,2012-06-13 08:30,13,1.2531,1.2532,1.2516,1.2527,14360
,2012-06-13 09:00,13,1.2527,1.2546,1.2526,1.2542,9759
,2012-06-13 09:30,13,1.2543,1.2579,1.2543,1.2574,22374
,2012-06-13 10:00,13,1.2575,1.2602,1.257,1.2587,20232
,2012-06-13 10:30,13,1.2588,1.2611,1.2587,1.2597,14619
,2012-06-13 11:00,13,1.2597,1.2597,1.258,1.2589,7261
,2012-06-13 11:30,13,1.2589,1.2601,1.2581,1.2581,5559
,2012-06-13 12:00,13,1.2582,1.2599,1.2582,1.2597,3071
,2012-06-13 12:30,13,1.2597,1.2601,1.259,1.2597,3414
,2012-06-13 13:00,13,1.2596,1.26,1.2587,1.2591,2713
,2012-06-13 13:30,13,1.2592,1.2597,1.258,1.2589,5435
,2012-06-13 14:00,13,1.2589,1.259,1.2568,1.2574,4076
,2012-06-13 14:30,13,1.2574,1.258,1.2565,1.2572,2756
,2012-06-13 15:00,13,1.2572,1.2582,1.2571,1.2575,1573
,2012-06-13 15:30,13,1.2574,1.2577,1.2555,1.256,2052
,2012-06-13 17:00,14,1.2566,1.2578,1.2565,1.2576,657
,2012-06-13 17:30,14,1.2576,1.2577,1.2568,1.2571,753
,2012-06-13 18:00,14,1.257,1.2576,1.2564,1.2572,502
,2012-06-13 18:30,14,1.2572,1.2575,1.2571,1.2575,269
,2012-06-13 19:00,14,1.2575,1.2576,1.2559,1.2559,1484
,2012-06-13 19:30,14,1.256,1.2565,1.2555,1.2558,1162
,2012-06-13 20:00,14,1.2559,1.2566,1.2552,1.2561,1565
,2012-06-13 20:30,14,1.2562,1.2566,1.2558,1.256,526
,2012-06-13 21:00,14,1.256,1.2561,1.2556,1.2558,456
,2012-06-13 21:30,14,1.2558,1.2564,1.2557,1.2562,470
,2012-06-13 22:00,14,1.2562,1.2574,1.2562,1.2572,1105
,2012-06-13 22:30,14,1.2571,1.2574,1.2568,1.2574,341
,2012-06-13 23:00,14,1.2574,1.2578,1.2567,1.2578,1223
,2012-06-13 23:30,14,1.2578,1.2589,1.2578,1.2582,1396
,2012-06-14 00:00,14,1.2581,1.2587,1.258,1.2587,502
,2012-06-14 00:30,14,1.2586,1.2586,1.2569,1.2575,1795
,2012-06-14 01:00,14,1.2574,1.2576,1.2563,1.2564,3704
,2012-06-14 01:30,14,1.2565,1.2569,1.2557,1.2564,3746
,2012-06-14 02:00,14,1.2564,1.2578,1.2558,1.2568,8316
,2012-06-14 02:30,14,1.2568,1.259,1.2562,1.258,8796
,2012-06-14 03:00,14,1.258,1.2582,1.2567,1.2575,6247
,2012-06-14 03:30,14,1.2575,1.2577,1.2543,1.255,8961
,2012-06-14 04:00,14,1.255,1.256,1.2543,1.2554,8712
,2012-06-14 04:30,14,1.2554,1.2561,1.2546,1.2556,4810
,2012-06-14 05:00,14,1.2556,1.2581,1.2552,1.2579,6308
,2012-06-14 05:30,14,1.258,1.2587,1.257,1.2571,5143
,2012-06-14 06:00,14,1.2571,1.2577,1.2562,1.2574,4449
,2012-06-14 06:30,14,1.2575,1.2579,1.2556,1.2567,5487
,2012-06-14 07:00,14,1.2567,1.2569,1.2551,1.2559,5965
,2012-06-14 07:30,14,1.2559,1.259,1.2558,1.2579,14059
,2012-06-14 08:00,14,1.258,1.2585,1.2566,1.257,8680
,2012-06-14 08:30,14,1.2571,1.2601,1.2563,1.26,17527
,2012-06-14 09:00,14,1.26,1.2607,1.2594,1.2598,10327
,2012-06-14 09:30,14,1.2598,1.26,1.2589,1.2597,7646
,2012-06-14 10:00,14,1.2596,1.2609,1.259,1.2605,7254
,2012-06-14 10:30,14,1.2605,1.2619,1.2602,1.2609,6528
,2012-06-14 11:00,14,1.2609,1.2616,1.2595,1.2596,4655
,2012-06-14 11:30,14,1.2597,1.2602,1.2594,1.2597,2492
,2012-06-14 12:00,14,1.2598,1.26,1.2587,1.2591,2171
,2012-06-14 12:30,14,1.2592,1.2599,1.2591,1.2594,1234
,2012-06-14 13:00,14,1.2594,1.2612,1.2593,1.2602,2182
,2012-06-14 13:30,14,1.2602,1.2604,1.2588,1.2601,4328
,2012-06-14 14:00,14,1.2601,1.2636,1.26,1.2605,9189
,2012-06-14 14:30,14,1.2605,1.2624,1.2601,1.2618,2121
,2012-06-14 15:00,14,1.2618,1.2638,1.2616,1.2629,1693
,2012-06-14 15:30,14,1.263,1.2638,1.263,1.2633,547
,2012-06-14 17:00,15,1.263,1.263,1.2623,1.2624,159
,2012-06-14 17:30,15,1.2624,1.263,1.2623,1.2628,56
,2012-06-14 18:00,15,1.2624,1.2629,1.2624,1.2627,16
,2012-06-14 18:30,15,1.2627,1.2629,1.2623,1.2629,188
,2012-06-14 19:00,15,1.2627,1.2627,1.2619,1.2622,190
,2012-06-14 19:30,15,1.2622,1.2622,1.2614,1.2616,774
,2012-06-14 20:00,15,1.2615,1.2622,1.2614,1.2621,679
,2012-06-14 20:30,15,1.262,1.2626,1.262,1.2624,112
,2012-06-14 21:00,15,1.2626,1.2634,1.2625,1.2631,207
,2012-06-14 21:30,15,1.263,1.2632,1.2627,1.2628,275
,2012-06-14 22:00,15,1.2626,1.2634,1.2625,1.2632,70
,2012-06-14 22:30,15,1.2631,1.2643,1.2631,1.2637,242
,2012-06-14 23:00,15,1.2636,1.2647,1.2634,1.2647,299
,2012-06-14 23:30,15,1.2647,1.2648,1.264,1.264,271
,2012-06-15 00:00,15,1.264,1.2643,1.2638,1.2638,91
,2012-06-15 00:30,15,1.2638,1.2639,1.2633,1.2634,234
,2012-06-15 01:00,15,1.2635,1.2637,1.2626,1.2632,541
,2012-06-15 01:30,15,1.2634,1.2636,1.2623,1.2625,619
,2012-06-15 02:00,15,1.2624,1.2629,1.2614,1.2629,1056
,2012-06-15 02:30,15,1.2629,1.2633,1.2618,1.262,1145
,2012-06-15 03:00,15,1.2619,1.2635,1.2618,1.2629,1215
,2012-06-15 03:30,15,1.2629,1.264,1.2627,1.2634,596
,2012-06-15 04:00,15,1.2635,1.2636,1.2628,1.2633,636
,2012-06-15 04:30,15,1.2634,1.2634,1.2624,1.2625,1046
,2012-06-15 05:00,15,1.2624,1.2625,1.2608,1.2613,1196
,2012-06-15 05:30,15,1.2612,1.2619,1.2608,1.2616,822
,2012-06-15 06:00,15,1.2616,1.2624,1.2612,1.2623,594
,2012-06-15 06:30,15,1.2623,1.2628,1.2603,1.2604,752
,2012-06-15 07:00,15,1.2604,1.2611,1.2594,1.2607,2015
,2012-06-15 07:30,15,1.2606,1.262,1.2601,1.2601,1711
,2012-06-15 08:00,15,1.2601,1.2613,1.2592,1.2611,1438
,2012-06-15 08:30,15,1.2611,1.2621,1.2599,1.2618,1725
,2012-06-15 09:00,15,1.2619,1.2627,1.2616,1.2622,1494
,2012-06-15 09:30,15,1.2622,1.2635,1.2618,1.2625,1773
,2012-06-15 10:00,15,1.2626,1.2644,1.2624,1.2638,1575
,2012-06-15 10:30,15,1.2639,1.2644,1.2633,1.2633,1069
,2012-06-15 11:00,15,1.2634,1.2637,1.2625,1.2632,490
,2012-06-15 11:30,15,1.2631,1.2636,1.2628,1.2634,262
,2012-06-15 12:00,15,1.2635,1.2654,1.2635,1.2642,788
,2012-06-15 12:30,15,1.2642,1.2642,1.2634,1.2641,327
,2012-06-15 13:00,15,1.2641,1.2653,1.2641,1.2653,162
,2012-06-15 13:30,15,1.2653,1.2656,1.2636,1.2638,515
,2012-06-15 14:00,15,1.2636,1.2647,1.2636,1.2646,166
,2012-06-15 14:30,15,1.2646,1.2661,1.2644,1.266,366
,2012-06-15 15:00,15,1.2658,1.2666,1.2655,1.2657,352
,2012-06-15 15:30,15,1.2657,1.2677,1.2641,1.2641,222
,2012-06-17 17:00,18,1.274,1.2748,1.2722,1.2748,472
,2012-06-17 17:30,18,1.2745,1.2747,1.2714,1.2718,120
,2012-06-17 18:00,18,1.272,1.2722,1.2709,1.2713,70
,2012-06-17 18:30,18,1.2712,1.2723,1.2705,1.2705,13
,2012-06-17 19:00,18,1.271,1.2726,1.2709,1.2715,59
,2012-06-17 19:30,18,1.2711,1.2717,1.2704,1.271,28
,2012-06-17 20:00,18,1.2711,1.2714,1.2688,1.2691,30
,2012-06-17 20:30,18,1.269,1.269,1.2676,1.2681,345
,2012-06-17 21:00,18,1.2687,1.2687,1.268,1.2682,200
,2012-06-17 21:30,18,1.2684,1.2685,1.2684,1.2684,116
,2012-06-17 22:00,18,1.269,1.2698,1.269,1.2698,9
,2012-06-17 23:00,18,1.2697,1.2708,1.2697,1.2702,29
,2012-06-17 23:30,18,1.27,1.2703,1.2698,1.2702,7
,2012-06-18 00:00,18,1.2709,1.2712,1.2707,1.2707,13
,2012-06-18 00:30,18,1.2711,1.2718,1.2711,1.2718,3
,2012-06-18 01:00,18,1.2718,1.2724,1.2702,1.2705,69
,2012-06-18 01:30,18,1.2707,1.2709,1.2684,1.2693,235
,2012-06-18 02:00,18,1.2687,1.2707,1.2685,1.2693,140
,2012-06-18 02:30,18,1.2697,1.2702,1.2676,1.2688,81
,2012-06-18 03:00,18,1.2681,1.2681,1.2627,1.2635,298
,2012-06-18 03:30,18,1.2634,1.265,1.2619,1.265,195
,2012-06-18 04:00,18,1.2652,1.2652,1.2636,1.2643,64
,2012-06-18 04:30,18,1.2643,1.2645,1.2631,1.2645,42
,2012-06-18 05:00,18,1.2647,1.2658,1.2646,1.2651,52
,2012-06-18 05:30,18,1.265,1.265,1.2625,1.2631,49
,2012-06-18 06:00,18,1.2627,1.2635,1.2615,1.2635,212
,2012-06-18 06:30,18,1.2636,1.264,1.2618,1.2618,125
,2012-06-18 07:00,18,1.2618,1.2624,1.261,1.2613,83
,2012-06-18 07:30,18,1.2612,1.2613,1.2594,1.2595,374
,2012-06-18 08:00,18,1.2592,1.2608,1.2586,1.2589,133
,2012-06-18 08:30,18,1.2593,1.2601,1.2581,1.2599,182
,2012-06-18 09:00,18,1.2595,1.2607,1.2592,1.2596,73