,2010-12-14 13:00,14,1.3408,1.3435,1.3383,1.3407,28
,2010-12-14 13:30,14,1.3371,1.3371,1.3371,1.3371,1
,2010-12-14 14:00,14,1.3378,1.3378,1.3369,1.3369,2
,2010-12-14 14:30,14,1.3366,1.3366,1.3366,1.3366,2
,2010-12-14 15:00,14,1.3373,1.3374,1.3373,1.3373,8
,2010-12-14 18:00,15,1.3349,1.3349,1.3349,1.3349,16
,2010-12-14 20:00,15,1.3327,1.3327,1.3327,1.3327,1
,2010-12-15 00:00,15,1.3312,1.3312,1.3298,1.3303,21
,2010-12-15 00:30,15,1.3294,1.3294,1.329,1.329,2
,2010-12-15 01:00,15,1.3299,1.33,1.3299,1.33,3
,2010-12-15 02:00,15,1.3289,1.3319,1.3289,1.3305,68
,2010-12-15 02:30,15,1.3315,1.3325,1.3315,1.3325,2
,2010-12-15 04:00,15,1.3285,1.3303,1.3285,1.3303,3
,2010-12-15 04:30,15,1.3298,1.3298,1.3298,1.3298,1
,2010-12-15 05:00,15,1.3307,1.3313,1.3307,1.3313,3
,2010-12-15 06:00,15,1.3337,1.3351,1.3337,1.3351,6
,2010-12-15 06:30,15,1.335,1.335,1.335,1.335,1
,2010-12-15 07:00,15,1.3363,1.3366,1.3345,1.3346,22
,2010-12-15 07:30,15,1.3334,1.3334,1.3327,1.3327,23
,2010-12-15 08:00,15,1.3317,1.3317,1.3306,1.3306,3
,2010-12-15 08:30,15,1.3342,1.3342,1.3342,1.3342,1
,2010-12-15 09:00,15,1.334,1.3351,1.334,1.3351,4
,2010-12-15 09:30,15,1.3333,1.334,1.332,1.332,5
,2010-12-15 10:30,15,1.3301,1.3301,1.3301,1.3301,2
,2010-12-15 11:00,15,1.3289,1.3289,1.3289,1.3289,1
,2010-12-15 11:30,15,1.327,1.327,1.3263,1.3263,9
,2010-12-15 12:00,15,1.3264,1.3264,1.3264,1.3264,1
,2010-12-15 12:30,15,1.3254,1.3254,1.3254,1.3254,1
,2010-12-15 13:00,15,1.324,1.324,1.3237,1.324,10
,2010-12-15 13:30,15,1.3212,1.3212,1.3212,1.3212,1
,2010-12-15 14:00,15,1.3211,1.3211,1.3211,1.3211,1
,2010-12-15 14:30,15,1.3226,1.3226,1.3226,1.3226,1
,2010-12-15 15:00,15,1.3203,1.3203,1.3203,1.3203,1
,2010-12-15 15:30,15,1.3202,1.3202,1.3202,1.3202,1
,2010-12-15 20:00,16,1.3224,1.3224,1.3224,1.3224,1
,2010-12-15 22:30,16,1.3205,1.3205,1.3205,1.3205,1
,2010-12-16 00:00,16,1.3208,1.3208,1.3208,1.3208,1
,2010-12-16 01:30,16,1.323,1.323,1.323,1.323,1
,2010-12-16 02:30,16,1.3243,1.3244,1.3243,1.3244,2
,2010-12-16 03:00,16,1.3233,1.3236,1.3229,1.3236,3
,2010-12-16 03:30,16,1.3233,1.3233,1.3233,1.3233,2
,2010-12-16 04:00,16,1.3211,1.3213,1.3211,1.3211,3
,2010-12-16 04:30,16,1.3209,1.3228,1.3209,1.3228,5
,2010-12-16 05:00,16,1.3233,1.3233,1.3228,1.3228,3
,2010-12-16 05:30,16,1.3227,1.3232,1.3227,1.3232,4
,2010-12-16 06:00,16,1.3235,1.3246,1.3235,1.3246,16
,2010-12-16 08:00,16,1.3239,1.3239,1.3239,1.3239,1
,2010-12-16 09:00,16,1.3207,1.3207,1.3188,1.3188,5
,2010-12-16 09:30,16,1.3185,1.3185,1.3178,1.3182,6
,2010-12-16 10:30,16,1.3204,1.3205,1.319,1.319,5
,2010-12-16 11:00,16,1.3196,1.3196,1.3196,1.3196,1
,2010-12-16 11:30,16,1.3208,1.3216,1.3208,1.3216,5
,2010-12-16 12:00,16,1.3216,1.3216,1.3216,1.3216,1
,2010-12-16 14:00,16,1.3214,1.3214,1.3214,1.3214,1
,2010-12-16 14:30,16,1.3218,1.3229,1.3218,1.3229,7
,2010-12-16 15:00,16,1.3224,1.3231,1.3224,1.323,13
,2010-12-16 15:30,16,1.3234,1.3234,1.3234,1.3234,1
,2010-12-16 17:30,17,1.3229,1.3229,1.3229,1.3229,1
,2010-12-16 19:00,17,1.3265,1.3265,1.3265,1.3265,1
,2010-12-16 19:30,17,1.3262,1.3262,1.3262,1.3262,1
,2010-12-16 20:00,17,1.3264,1.3264,1.3264,1.3264,1
,2010-12-16 20:30,17,1.3263,1.3263,1.3263,1.3263,1
,2010-12-16 21:00,17,1.328,1.3282,1.328,1.3282,6
,2010-12-17 00:30,17,1.3304,1.3304,1.3304,1.3304,1
,2010-12-17 02:00,17,1.3303,1.3303,1.3303,1.3303,1
,2010-12-17 03:00,17,1.3309,1.3323,1.3309,1.3323,3
,2010-12-17 03:30,17,1.3333,1.3333,1.3333,1.3333,1
,2010-12-17 05:00,17,1.3302,1.3302,1.3302,1.3302,1
,2010-12-17 05:30,17,1.3304,1.3304,1.3303,1.3303,3
,2010-12-17 06:00,17,1.3263,1.3263,1.3239,1.3239,3
,2010-12-17 06:30,17,1.3247,1.3254,1.3247,1.3254,2
,2010-12-17 07:00,17,1.3257,1.3257,1.3254,1.3254,2
,2010-12-17 08:00,17,1.3224,1.3224,1.3217,1.3218,3
,2010-12-17 09:00,17,1.3212,1.3212,1.32,1.3209,25
,2010-12-17 09:30,17,1.3176,1.3176,1.3129,1.3133,10
,2010-12-17 10:00,17,1.3136,1.3136,1.3134,1.3134,21
,2010-12-17 10:30,17,1.3142,1.3143,1.3142,1.3143,2
,2010-12-17 11:00,17,1.315,1.315,1.315,1.315,1
,2010-12-17 14:00,17,1.3156,1.3156,1.3156,1.3156,2
,2010-12-17 14:30,17,1.3164,1.3164,1.3164,1.3164,1
,2010-12-17 15:30,17,1.3176,1.3176,1.3176,1.3176,3
,2010-12-19 17:00,20,1.3156,1.3156,1.3156,1.3156,3
,2010-12-19 18:30,20,1.3129,1.3129,1.3128,1.3128,6
,2010-12-19 19:00,20,1.314,1.314,1.314,1.314,1
,2010-12-19 20:30,20,1.3137,1.3137,1.3137,1.3137,1
,2010-12-19 21:30,20,1.3131,1.3131,1.3125,1.3125,3
,2010-12-20 00:30,20,1.3153,1.3153,1.3153,1.3153,1
,2010-12-20 05:30,20,1.3155,1.3155,1.3155,1.3155,3
,2010-12-20 06:30,20,1.3156,1.3156,1.3155,1.3155,7
,2010-12-20 07:00,20,1.3133,1.3135,1.3131,1.3135,34
,2010-12-20 07:30,20,1.3147,1.3147,1.3147,1.3147,1
,2010-12-20 09:00,20,1.3135,1.3135,1.3096,1.3096,14
,2010-12-20 09:30,20,1.3091,1.3092,1.3089,1.3089,4
,2010-12-20 10:00,20,1.3104,1.3116,1.3103,1.3116,6
,2010-12-20 11:00,20,1.3106,1.3106,1.3106,1.3106,14
,2010-12-20 13:30,20,1.311,1.311,1.311,1.311,1
,2010-12-20 14:30,20,1.3114,1.3114,1.3114,1.3114,2
,2010-12-20 19:00,21,1.3165,1.3165,1.3165,1.3165,2
,2010-12-20 21:00,21,1.3161,1.3161,1.3161,1.3161,2
,2010-12-21 01:00,21,1.3178,1.3178,1.3178,1.3178,2
,2010-12-21 01:30,21,1.318,1.318,1.3179,1.3179,3
,2010-12-21 02:00,21,1.3154,1.3154,1.313,1.313,2
,2010-12-21 03:30,21,1.3142,1.3142,1.3142,1.3142,1
,2010-12-21 07:30,21,1.3172,1.3172,1.3171,1.3171,3
,2010-12-21 08:00,21,1.3155,1.3155,1.3143,1.3143,3
,2010-12-21 09:00,21,1.3111,1.3111,1.3111,1.3111,1
,2010-12-21 09:30,21,1.3115,1.3125,1.3115,1.3122,19
,2010-12-21 10:00,21,1.3121,1.3124,1.3112,1.3122,66
,2010-12-21 10:30,21,1.312,1.312,1.3114,1.3117,9
,2010-12-21 11:00,21,1.3105,1.3105,1.3104,1.3104,2
,2010-12-21 11:30,21,1.3104,1.3105,1.3098,1.3101,75
,2010-12-21 12:00,21,1.3095,1.3095,1.3071,1.3071,19
,2010-12-21 12:30,21,1.3065,1.3065,1.3064,1.3064,3
,2010-12-21 13:00,21,1.3074,1.3074,1.3074,1.3074,11
,2010-12-21 14:30,21,1.3078,1.3079,1.3078,1.3079,16
,2010-12-21 17:00,22,1.307,1.307,1.307,1.307,1
,2010-12-21 18:30,22,1.31,1.31,1.31,1.31,1
,2010-12-21 19:00,22,1.3116,1.3116,1.3116,1.3116,3
,2010-12-21 20:00,22,1.3105,1.3105,1.3105,1.3105,1
,2010-12-21 21:00,22,1.312,1.3122,1.312,1.3122,2
,2010-12-21 22:00,22,1.3115,1.3115,1.3115,1.3115,1
,2010-12-22 00:00,22,1.3131,1.3131,1.3131,1.3131,2
,2010-12-22 01:00,22,1.3124,1.3124,1.3124,1.3124,2
,2010-12-22 01:30,22,1.3119,1.3119,1.3119,1.3119,1
,2010-12-22 02:00,22,1.3123,1.3123,1.3123,1.3123,1
,2010-12-22 03:00,22,1.3119,1.3119,1.3119,1.3119,1
,2010-12-22 03:30,22,1.3141,1.315,1.3141,1.315,2
,2010-12-22 04:00,22,1.3159,1.3162,1.3159,1.3162,8
,2010-12-22 04:30,22,1.3132,1.3132,1.312,1.3122,28
,2010-12-22 05:00,22,1.313,1.3139,1.313,1.3137,27
,2010-12-22 05:30,22,1.3138,1.3138,1.3138,1.3138,2
,2010-12-22 06:00,22,1.3131,1.3144,1.3131,1.3135,21
,2010-12-22 06:30,22,1.3137,1.3137,1.3137,1.3137,10
,2010-12-22 07:00,22,1.3128,1.3128,1.309,1.3091,10
,2010-12-22 07:30,22,1.311,1.311,1.3105,1.3106,4
,2010-12-22 08:00,22,1.3109,1.3109,1.3092,1.3093,35
,2010-12-22 08:30,22,1.3081,1.3081,1.3071,1.3071,17
,2010-12-22 09:00,22,1.3076,1.3078,1.3069,1.3069,74
,2010-12-22 09:30,22,1.3073,1.3082,1.3073,1.3082,2
,2010-12-22 10:30,22,1.3077,1.3077,1.3071,1.3071,6
,2010-12-22 11:00,22,1.3075,1.3077,1.3073,1.3073,3
,2010-12-22 11:30,22,1.3076,1.3076,1.3076,1.3076,1
,2010-12-22 14:00,22,1.308,1.3081,1.308,1.3081,3
,2010-12-22 15:00,22,1.3085,1.3085,1.3085,1.3085,1
,2010-12-22 20:00,23,1.3099,1.3099,1.3099,1.3099,1
,2010-12-22 21:30,23,1.3097,1.3097,1.3097,1.3097,3
,2010-12-22 22:00,23,1.31,1.31,1.31,1.31,2
,2010-12-23 00:00,23,1.3124,1.3125,1.3124,1.3125,3
,2010-12-23 01:00,23,1.3136,1.3136,1.3136,1.3136,1
,2010-12-23 02:00,23,1.3112,1.3112,1.3097,1.3097,18
,2010-12-23 02:30,23,1.3094,1.3094,1.3094,1.3094,1
,2010-12-23 03:00,23,1.3093,1.3093,1.3093,1.3093,1
,2010-12-23 04:00,23,1.3101,1.3101,1.3098,1.3098,7
,2010-12-23 05:30,23,1.3085,1.3085,1.3084,1.3084,6
,2010-12-23 07:00,23,1.3059,1.3059,1.305,1.3051,6
,2010-12-23 07:30,23,1.3062,1.3062,1.3055,1.3055,8
,2010-12-23 08:00,23,1.3051,1.3052,1.3045,1.3047,39
,2010-12-23 08:30,23,1.3051,1.3058,1.3051,1.3057,20
,2010-12-23 09:00,23,1.3054,1.3057,1.3053,1.3053,102
,2010-12-23 09:30,23,1.3054,1.3061,1.3054,1.3061,11
,2010-12-23 10:00,23,1.3059,1.3121,1.3059,1.3104,10
,2010-12-23 11:00,23,1.3089,1.3089,1.3089,1.3089,3
,2010-12-23 11:30,23,1.3101,1.3101,1.3101,1.3101,3
,2010-12-23 12:30,23,1.3109,1.311,1.3108,1.3108,46
,2010-12-23 13:00,23,1.3112,1.3113,1.3111,1.3111,22
,2010-12-23 14:00,23,1.3108,1.3108,1.3108,1.3108,1
,2010-12-26 23:00,27,1.3106,1.3106,1.3106,1.3106,2
,2010-12-27 00:30,27,1.314,1.3151,1.314,1.3151,5
,2010-12-27 01:00,27,1.3156,1.3156,1.3151,1.3151,3
,2010-12-27 02:00,27,1.3132,1.3132,1.3132,1.3132,3
,2010-12-27 03:00,27,1.3143,1.3143,1.3143,1.3143,1
,2010-12-27 03:30,27,1.315,1.315,1.315,1.315,1
,2010-12-27 04:00,27,1.3152,1.3152,1.3152,1.3152,1
,2010-12-27 05:30,27,1.3155,1.3155,1.3155,1.3155,1
,2010-12-27 06:30,27,1.3128,1.3128,1.3128,1.3128,1
,2010-12-27 08:30,27,1.3136,1.3136,1.3136,1.3136,1
,2010-12-27 11:30,27,1.3127,1.3127,1.3125,1.3125,2
,2010-12-27 12:00,27,1.3124,1.3124,1.3122,1.3122,8
,2010-12-27 15:00,27,1.3154,1.3155,1.3154,1.3155,3
,2010-12-27 15:30,27,1.3158,1.3161,1.3158,1.3159,8
,2010-12-27 17:30,28,1.3179,1.3179,1.3179,1.3179,1
,2010-12-27 18:00,28,1.3195,1.3245,1.3195,1.3219,18
,2010-12-27 18:30,28,1.323,1.323,1.323,1.323,1
,2010-12-27 19:30,28,1.3219,1.3219,1.3219,1.3219,1
,2010-12-27 21:00,28,1.3225,1.3225,1.3225,1.3225,1
,2010-12-27 21:30,28,1.3234,1.3238,1.3234,1.3238,2
,2010-12-27 22:30,28,1.3231,1.3234,1.3231,1.3234,2
,2010-12-27 23:00,28,1.3231,1.3231,1.3231,1.3231,1
,2010-12-28 00:30,28,1.3216,1.3216,1.3212,1.3212,7
,2010-12-28 01:00,28,1.3218,1.3218,1.3215,1.3215,2
,2010-12-28 02:30,28,1.3215,1.3215,1.3215,1.3215,2
,2010-12-28 06:00,28,1.3254,1.3254,1.3254,1.3254,1
,2010-12-28 07:00,28,1.3191,1.3191,1.3191,1.3191,9
,2010-12-28 08:30,28,1.318,1.318,1.316,1.316,4
,2010-12-28 09:30,28,1.3147,1.3155,1.314,1.3141,6
,2010-12-28 10:00,28,1.31,1.3107,1.31,1.3107,7
,2010-12-28 10:30,28,1.3099,1.3114,1.3099,1.3114,2
,2010-12-28 11:00,28,1.3103,1.3103,1.3103,1.3103,1
,2010-12-28 11:30,28,1.3119,1.3119,1.3119,1.3119,1
,2010-12-28 12:00,28,1.3101,1.3101,1.3101,1.3101,1
,2010-12-28 13:00,28,1.3096,1.3098,1.3096,1.3098,2
,2010-12-28 14:30,28,1.3105,1.3112,1.3105,1.3112,2
,2010-12-28 18:30,29,1.309,1.309,1.3081,1.3081,5
,2010-12-28 20:30,29,1.3118,1.312,1.3118,1.312,2
,2010-12-28 23:30,29,1.3115,1.3119,1.3115,1.3119,2
,2010-12-29 01:00,29,1.3119,1.3119,1.3119,1.3119,1
,2010-12-29 01:30,29,1.3141,1.3141,1.3134,1.3135,13
,2010-12-29 04:00,29,1.3126,1.3126,1.3117,1.3117,3
,2010-12-29 04:30,29,1.3115,1.3115,1.3115,1.3115,1
,2010-12-29 06:00,29,1.311,1.311,1.311,1.311,1
,2010-12-29 07:00,29,1.3124,1.3124,1.3122,1.3122,2
,2010-12-29 07:30,29,1.3126,1.3126,1.3126,1.3126,30
,2010-12-29 08:30,29,1.3122,1.3122,1.312,1.312,17
,2010-12-29 09:30,29,1.3135,1.3135,1.3135,1.3135,1
,2010-12-29 10:30,29,1.3141,1.3185,1.3141,1.3177,25
,2010-12-29 11:00,29,1.318,1.3181,1.318,1.3181,19
,2010-12-29 11:30,29,1.3175,1.3187,1.3175,1.3187,5
,2010-12-29 12:00,29,1.3198,1.3231,1.3198,1.3231,7
,2010-12-29 13:00,29,1.32,1.32,1.32,1.32,1
,2010-12-29 13:30,29,1.3204,1.3204,1.3203,1.3203,2
,2010-12-29 14:00,29,1.3222,1.3222,1.3222,1.3222,1
,2010-12-29 14:30,29,1.3228,1.3228,1.3218,1.3218,6
,2010-12-29 15:00,29,1.3211,1.3211,1.3211,1.3211,1
,2010-12-29 15:30,29,1.3215,1.3215,1.3215,1.3215,3
,2010-12-29 17:00,30,1.3214,1.3214,1.3214,1.3214,1
,2010-12-29 17:30,30,1.3215,1.3215,1.3215,1.3215,1
,2010-12-29 19:00,30,1.3233,1.3236,1.3233,1.3236,2
,2010-12-29 21:30,30,1.3221,1.3221,1.322,1.322,34
,2010-12-29 22:00,30,1.322,1.3222,1.3219,1.3222,4
,2010-12-29 23:00,30,1.3228,1.3228,1.3228,1.3228,1
,2010-12-30 00:30,30,1.3234,1.3234,1.3226,1.3226,6
,2010-12-30 01:00,30,1.3231,1.3231,1.3231,1.3231,1
,2010-12-30 01:30,30,1.3217,1.3217,1.3217,1.3217,2
,2010-12-30 02:00,30,1.3222,1.3226,1.3222,1.3226,4
,2010-12-30 03:30,30,1.3236,1.3236,1.3236,1.3236,2
,2010-12-30 04:00,30,1.3233,1.3233,1.3233,1.3233,1
,2010-12-30 04:30,30,1.3254,1.3254,1.3254,1.3254,1
,2010-12-30 05:00,30,1.3239,1.3239,1.3239,1.3239,1
,2010-12-30 05:30,30,1.3235,1.3237,1.3235,1.3237,2
,2010-12-30 06:00,30,1.3248,1.3248,1.3248,1.3248,1
,2010-12-30 07:00,30,1.3267,1.3277,1.3265,1.3275,5
,2010-12-30 07:30,30,1.3258,1.3275,1.3255,1.3275,6
,2010-12-30 08:00,30,1.3288,1.3291,1.3287,1.3287,3
,2010-12-30 08:30,30,1.3302,1.3302,1.3302,1.3302,3
,2010-12-30 09:00,30,1.33,1.33,1.327,1.327,8
,2010-12-30 10:00,30,1.3267,1.3267,1.3262,1.3263,3
,2010-12-30 10:30,30,1.3263,1.3263,1.3262,1.3262,2
,2010-12-30 11:00,30,1.3265,1.3265,1.3265,1.3265,1
,2010-12-30 11:30,30,1.325,1.325,1.325,1.325,1
,2010-12-30 12:00,30,1.3253,1.327,1.3253,1.327,24
,2010-12-30 12:30,30,1.3271,1.3271,1.3268,1.3268,15
,2010-12-30 13:00,30,1.3279,1.3295,1.3279,1.3295,2
,2010-12-30 13:30,30,1.3285,1.3285,1.3285,1.3285,1
,2010-12-30 14:00,30,1.328,1.328,1.328,1.328,1
,2010-12-30 14:30,30,1.3277,1.3277,1.3277,1.3277,1
,2010-12-31 00:00,31,1.3308,1.3361,1.3308,1.3353,95
,2010-12-31 00:30,31,1.3343,1.3379,1.3326,1.337,31
,2010-12-31 01:00,31,1.3365,1.3369,1.334,1.334,7
,2010-12-31 01:30,31,1.336,1.336,1.3337,1.3349,10
,2010-12-31 02:00,31,1.3352,1.3352,1.3332,1.3334,11
,2010-12-31 02:30,31,1.3322,1.3322,1.3322,1.3322,2
,2010-12-31 03:00,31,1.3339,1.3346,1.3339,1.3346,7
,2010-12-31 03:30,31,1.3339,1.3359,1.3337,1.3353,16
,2010-12-31 04:00,31,1.3346,1.3363,1.3343,1.3361,14
,2010-12-31 05:00,31,1.3361,1.3367,1.3361,1.3367,4
,2010-12-31 05:30,31,1.3371,1.3377,1.3367,1.3377,12
,2010-12-31 06:00,31,1.3375,1.3378,1.3369,1.3369,10
,2010-12-31 06:30,31,1.3365,1.3365,1.336,1.336,3
,2010-12-31 07:00,31,1.3353,1.3361,1.3353,1.3357,5
,2010-12-31 07:30,31,1.3356,1.3356,1.3356,1.3356,6
,2010-12-31 08:30,31,1.3376,1.3388,1.3376,1.3388,15
,2010-12-31 09:00,31,1.3377,1.3377,1.3377,1.3377,1
,2010-12-31 09:30,31,1.3383,1.341,1.3381,1.341,21
,2010-12-31 10:00,31,1.3408,1.3408,1.3405,1.3405,9
,2010-12-31 10:30,31,1.3403,1.341,1.3389,1.3389,11
,2010-12-31 11:00,31,1.3381,1.3387,1.3381,1.3387,2
,2010-12-31 11:30,31,1.3376,1.3376,1.3368,1.337,19
,2010-12-31 12:00,31,1.3356,1.3356,1.3351,1.3351,2
,2011-01-02 17:30,3,1.335,1.335,1.335,1.335,3
,2011-01-02 18:30,3,1.3311,1.3311,1.3311,1.3311,1
,2011-01-02 19:30,3,1.3268,1.3268,1.3268,1.3268,1
,2011-01-02 20:00,3,1.3278,1.3282,1.3278,1.3282,3
,2011-01-02 20:30,3,1.3269,1.3275,1.3269,1.3275,2
,2011-01-03 00:30,3,1.3295,1.3295,1.3295,1.3295,1
,2011-01-03 01:30,3,1.3253,1.3262,1.3248,1.3262,7
,2011-01-03 03:00,3,1.3299,1.3304,1.3299,1.3304,2
,2011-01-03 06:00,3,1.3333,1.3333,1.3332,1.3332,2
,2011-01-03 06:30,3,1.3344,1.3344,1.3344,1.3344,1
,2011-01-03 07:00,3,1.3343,1.3349,1.3343,1.3349,2
,2011-01-03 07:30,3,1.3341,1.3341,1.3341,1.3341,1
,2011-01-03 08:00,3,1.333,1.333,1.333,1.333,2
,2011-01-03 09:30,3,1.3314,1.335,1.3314,1.3347,55
,2011-01-03 10:00,3,1.3353,1.3381,1.3353,1.3378,15
,2011-01-03 10:30,3,1.3365,1.3365,1.336,1.336,3
,2011-01-03 11:00,3,1.336,1.336,1.336,1.336,2
,2011-01-03 12:00,3,1.3372,1.3377,1.3372,1.3377,2
,2011-01-03 13:30,3,1.3355,1.3355,1.3355,1.3355,1
,2011-01-03 14:00,3,1.3353,1.3353,1.3353,1.3353,1
,2011-01-03 14:30,3,1.335,1.335,1.335,1.335,1
,2011-01-03 18:30,4,1.3334,1.3334,1.3334,1.3334,5
,2011-01-03 22:00,4,1.3341,1.3341,1.3341,1.3341,1
,2011-01-03 22:30,4,1.3346,1.3346,1.3346,1.3346,1
,2011-01-04 00:00,4,1.3339,1.3339,1.3339,1.3339,1
,2011-01-04 02:30,4,1.3332,1.3332,1.3332,1.3332,5
,2011-01-04 03:00,4,1.3355,1.3355,1.3355,1.3355,1
,2011-01-04 03:30,4,1.3375,1.3399,1.3375,1.3387,8
,2011-01-04 04:00,4,1.3387,1.34,1.3386,1.3388,19
,2011-01-04 04:30,4,1.339,1.339,1.339,1.339,1
,2011-01-04 05:00,4,1.34,1.34,1.3383,1.3383,4
,2011-01-04 05:30,4,1.3375,1.3375,1.3369,1.3369,6
,2011-01-04 06:30,4,1.3382,1.3382,1.3382,1.3382,1
,2011-01-04 07:00,4,1.34,1.3419,1.34,1.3412,8
,2011-01-04 07:30,4,1.3399,1.3399,1.338,1.3384,37
,2011-01-04 08:00,4,1.339,1.3395,1.3377,1.3393,27
,2011-01-04 08:30,4,1.3373,1.3373,1.3362,1.3362,3
,2011-01-04 09:00,4,1.3352,1.3352,1.3332,1.3332,28
,2011-01-04 09:30,4,1.3332,1.3332,1.3314,1.3314,37
,2011-01-04 10:00,4,1.33,1.3303,1.3299,1.3303,17
,2011-01-04 10:30,4,1.3303,1.3303,1.3302,1.3302,31
,2011-01-04 11:00,4,1.3306,1.3306,1.3293,1.3294,26
,2011-01-04 11:30,4,1.3291,1.3291,1.3286,1.3286,2
,2011-01-04 12:00,4,1.3302,1.3308,1.3302,1.3308,13
,2011-01-04 12:30,4,1.3314,1.3314,1.3313,1.3313,17
,2011-01-04 13:00,4,1.3299,1.3306,1.3299,1.3306,3
,2011-01-04 13:30,4,1.329,1.329,1.329,1.329,1
,2011-01-04 14:30,4,1.3286,1.3286,1.3286,1.3286,1
,2011-01-04 15:00,4,1.3285,1.3285,1.3285,1.3285,25
,2011-01-04 19:00,5,1.3266,1.3266,1.3266,1.3266,3
,2011-01-04 22:00,5,1.3273,1.3273,1.3273,1.3273,1
,2011-01-04 23:00,5,1.327,1.327,1.327,1.327,3
,2011-01-04 23:30,5,1.3262,1.3262,1.3262,1.3262,2
,2011-01-05 00:30,5,1.3265,1.3273,1.3262,1.3262,6
,2011-01-05 01:00,5,1.3258,1.3258,1.3258,1.3258,1
,2011-01-05 01:30,5,1.3264,1.3278,1.3264,1.3278,13
,2011-01-05 02:30,5,1.3226,1.3229,1.3226,1.3229,4
,2011-01-05 03:00,5,1.3263,1.3265,1.3263,1.3265,2
,2011-01-05 04:30,5,1.3221,1.3221,1.3221,1.3221,3
,2011-01-05 05:00,5,1.321,1.3212,1.3207,1.3212,5
,2011-01-05 05:30,5,1.3205,1.3205,1.3205,1.3205,3
,2011-01-05 06:00,5,1.3225,1.3225,1.3222,1.3222,6
,2011-01-05 06:30,5,1.3204,1.3204,1.3204,1.3204,1
,2011-01-05 07:00,5,1.32,1.32,1.3164,1.3164,12
,2011-01-05 07:30,5,1.3169,1.3169,1.3154,1.3154,3
,2011-01-05 08:00,5,1.3138,1.3138,1.3129,1.3129,21
,2011-01-05 08:30,5,1.3141,1.3141,1.3141,1.3141,1
,2011-01-05 09:00,5,1.3129,1.3129,1.3129,1.3129,1
,2011-01-05 09:30,5,1.3131,1.3139,1.3131,1.3139,55
,2011-01-05 10:30,5,1.3146,1.3155,1.3146,1.3155,4
,2011-01-05 11:00,5,1.316,1.316,1.316,1.316,2
,2011-01-05 11:30,5,1.317,1.3177,1.317,1.3177,17
,2011-01-05 12:30,5,1.3152,1.3152,1.3152,1.3152,2
,2011-01-05 13:30,5,1.3123,1.3123,1.3123,1.3123,10
,2011-01-05 14:00,5,1.3142,1.3142,1.314,1.314,6
,2011-01-05 14:30,5,1.3142,1.3142,1.3139,1.3141,23
,2011-01-05 15:00,5,1.3141,1.3141,1.3137,1.3137,4
,2011-01-05 23:00,6,1.3125,1.3125,1.3125,1.3125,1
,2011-01-06 00:30,6,1.3124,1.3124,1.3124,1.3124,1
,2011-01-06 01:30,6,1.3105,1.3105,1.3092,1.3092,8
,2011-01-06 02:30,6,1.3106,1.3106,1.3106,1.3106,3
,2011-01-06 04:30,6,1.3092,1.3092,1.308,1.309,10
,2011-01-06 06:00,6,1.31,1.3104,1.31,1.3104,3
,2011-01-06 07:00,6,1.3093,1.3093,1.3093,1.3093,5
,2011-01-06 07:30,6,1.3109,1.3109,1.3109,1.3109,1
,2011-01-06 08:30,6,1.3109,1.3109,1.3093,1.3101,6
,2011-01-06 09:00,6,1.308,1.308,1.3046,1.3053,27
,2011-01-06 09:30,6,1.3048,1.3048,1.3023,1.3023,5
,2011-01-06 10:00,6,1.301,1.3016,1.2996,1.3002,31
,2011-01-06 10:30,6,1.3,1.3016,1.2996,1.3016,24
,2011-01-06 11:00,6,1.2997,1.3008,1.2997,1.3003,55
,2011-01-06 11:30,6,1.3003,1.3003,1.3001,1.3001,20
,2011-01-06 12:00,6,1.3009,1.3009,1.2989,1.2989,9
,2011-01-06 12:30,6,1.3002,1.3002,1.3002,1.3002,1
,2011-01-06 13:00,6,1.3008,1.3008,1.3005,1.3005,2
,2011-01-06 13:30,6,1.3004,1.3004,1.3003,1.3003,3
,2011-01-06 14:00,6,1.3004,1.3004,1.3002,1.3003,45
,2011-01-06 14:30,6,1.2989,1.3004,1.2989,1.3004,3
,2011-01-06 15:00,6,1.3006,1.3006,1.3006,1.3006,4
,2011-01-06 17:00,7,1.2977,1.2977,1.2973,1.2973,5
,2011-01-06 17:30,7,1.2965,1.2965,1.2965,1.2965,2
,2011-01-06 18:30,7,1.3,1.3,1.2991,1.2991,2
,2011-01-06 19:00,7,1.2981,1.2981,1.2975,1.2978,11
,2011-01-06 20:00,7,1.3,1.3001,1.3,1.3001,2
,2011-01-06 20:30,7,1.3,1.3,1.3,1.3,2
,2011-01-06 21:30,7,1.2986,1.2986,1.2986,1.2986,1
,2011-01-06 22:30,7,1.2974,1.2974,1.2974,1.2974,1
,2011-01-07 00:30,7,1.2974,1.2979,1.2974,1.2979,6
,2011-01-07 01:00,7,1.2972,1.2973,1.2962,1.2973,6
,2011-01-07 01:30,7,1.2975,1.2983,1.2975,1.2983,2
,2011-01-07 02:00,7,1.2966,1.2974,1.2966,1.2974,11
,2011-01-07 02:30,7,1.2969,1.2971,1.295,1.2966,30
,2011-01-07 03:00,7,1.2977,1.2977,1.2977,1.2977,1
,2011-01-07 04:00,7,1.2983,1.2983,1.2983,1.2983,1
,2011-01-07 05:00,7,1.2965,1.2965,1.2964,1.2964,4
,2011-01-07 05:30,7,1.297,1.2975,1.2963,1.2963,4
,2011-01-07 06:00,7,1.297,1.297,1.297,1.297,1
,2011-01-07 06:30,7,1.2963,1.2963,1.2948,1.2959,11
,2011-01-07 07:00,7,1.2954,1.2954,1.2931,1.2937,53
,2011-01-07 07:30,7,1.2972,1.3007,1.2947,1.297,39
,2011-01-07 08:00,7,1.2984,1.2997,1.2984,1.2996,3
,2011-01-07 08:30,7,1.2947,1.2958,1.2947,1.2958,7
,2011-01-07 09:00,7,1.2949,1.2995,1.2949,1.2969,59
,2011-01-07 09:30,7,1.2985,1.2985,1.2985,1.2985,3
,2011-01-07 10:00,7,1.2966,1.2966,1.293,1.2938,9
,2011-01-07 10:30,7,1.2927,1.293,1.2906,1.293,18
,2011-01-07 11:00,7,1.2907,1.2907,1.2907,1.2907,1
,2011-01-07 11:30,7,1.2909,1.2909,1.2901,1.2901,2
,2011-01-07 12:00,7,1.2917,1.2917,1.2917,1.2917,1
,2011-01-07 12:30,7,1.2921,1.2933,1.2921,1.2921,27
,2011-01-07 13:30,7,1.2921,1.2921,1.2921,1.2921,11
,2011-01-07 14:00,7,1.2917,1.2917,1.2917,1.2917,1
,2011-01-07 14:30,7,1.2906,1.2909,1.29,1.29,9
,2011-01-07 15:30,7,1.29,1.29,1.29,1.29,1
,2011-01-09 17:30,10,1.2895,1.2895,1.2879,1.2879,17
,2011-01-09 18:00,10,1.289,1.289,1.2877,1.2879,12
,2011-01-09 18:30,10,1.2889,1.2889,1.2889,1.2889,1
,2011-01-09 19:30,10,1.2896,1.2911,1.2896,1.2905,7
,2011-01-09 20:00,10,1.2912,1.2912,1.2912,1.2912,2
,2011-01-09 20:30,10,1.2908,1.2908,1.2907,1.2907,3
,2011-01-09 21:30,10,1.2899,1.2899,1.2899,1.2899,1
,2011-01-09 23:00,10,1.2897,1.2897,1.2897,1.2897,1
,2011-01-09 23:30,10,1.2893,1.2893,1.2893,1.2893,1
,2011-01-10 00:30,10,1.2892,1.2892,1.2889,1.2889,6
,2011-01-10 01:00,10,1.2902,1.2902,1.2882,1.2883,4
,2011-01-10 01:30,10,1.2873,1.2887,1.2873,1.2887,3
,2011-01-10 02:00,10,1.2887,1.2902,1.2887,1.2902,4
,2011-01-10 02:30,10,1.2887,1.2887,1.2887,1.2887,2
,2011-01-10 03:30,10,1.29,1.29,1.29,1.29,1
,2011-01-10 05:00,10,1.2905,1.2921,1.2905,1.292,6
,2011-01-10 05:30,10,1.2925,1.2925,1.2905,1.2906,6
,2011-01-10 06:00,10,1.2889,1.2889,1.2883,1.2883,3
,2011-01-10 06:30,10,1.288,1.288,1.2864,1.2864,19
,2011-01-10 07:00,10,1.2881,1.2881,1.2881,1.2881,1
,2011-01-10 07:30,10,1.29,1.291,1.29,1.2904,5
,2011-01-10 08:00,10,1.2927,1.2927,1.2903,1.2903,17
,2011-01-10 08:30,10,1.29,1.29,1.2897,1.2897,4
,2011-01-10 09:00,10,1.2892,1.2908,1.289,1.2908,30
,2011-01-10 09:30,10,1.2927,1.2933,1.2924,1.2924,18
,2011-01-10 10:00,10,1.2917,1.2923,1.2917,1.2923,5
,2011-01-10 10:30,10,1.2934,1.2936,1.2929,1.2929,16
,2011-01-10 11:00,10,1.2945,1.2945,1.2936,1.2944,5
,2011-01-10 11:30,10,1.2948,1.295,1.2938,1.2938,20
,2011-01-10 12:00,10,1.2932,1.2932,1.2932,1.2932,1
,2011-01-10 12:30,10,1.2944,1.2953,1.2944,1.2951,11
,2011-01-10 13:00,10,1.2935,1.2944,1.2935,1.2944,2
,2011-01-10 14:00,10,1.2938,1.294,1.2938,1.294,3
,2011-01-10 14:30,10,1.2938,1.2942,1.2938,1.2942,28
,2011-01-10 15:00,10,1.294,1.294,1.2937,1.2937,6
,2011-01-10 18:00,11,1.2944,1.2944,1.2944,1.2944,1
,2011-01-10 19:00,11,1.2909,1.2909,1.2909,1.2909,1
,2011-01-10 19:30,11,1.291,1.2973,1.291,1.2952,34
,2011-01-10 20:00,11,1.293,1.293,1.2927,1.2927,2
,2011-01-10 21:00,11,1.2918,1.2918,1.2918,1.2918,3
,2011-01-10 22:00,11,1.2933,1.2933,1.2933,1.2933,1
,2011-01-10 22:30,11,1.2933,1.2933,1.2933,1.2933,1
,2011-01-11 00:30,11,1.2943,1.2949,1.294,1.294,3
,2011-01-11 02:00,11,1.2917,1.2918,1.2905,1.2915,8
,2011-01-11 02:30,11,1.2919,1.2923,1.2919,1.2923,17
,2011-01-11 03:00,11,1.2936,1.2937,1.2936,1.2937,10
,2011-01-11 04:30,11,1.2916,1.2916,1.2916,1.2916,2
,2011-01-11 05:00,11,1.2936,1.2936,1.2936,1.2936,1
,2011-01-11 05:30,11,1.2949,1.2949,1.2949,1.2949,1
,2011-01-11 06:00,11,1.2955,1.2968,1.2955,1.2964,6
,2011-01-11 06:30,11,1.2956,1.2957,1.2954,1.2954,6
,2011-01-11 07:00,11,1.2952,1.2952,1.2932,1.2932,23
,2011-01-11 07:30,11,1.295,1.2954,1.295,1.2954,3
,2011-01-11 08:00,11,1.2956,1.2956,1.2938,1.2938,5
,2011-01-11 08:30,11,1.2905,1.2905,1.2905,1.2905,1
,2011-01-11 09:00,11,1.29,1.2912,1.29,1.2912,24
,2011-01-11 09:30,11,1.2915,1.2915,1.291,1.291,4
,2011-01-11 10:00,11,1.294,1.2962,1.294,1.2958,8
,2011-01-11 10:30,11,1.296,1.2981,1.296,1.2972,5
,2011-01-11 11:00,11,1.2963,1.2965,1.2963,1.2965,7
,2011-01-11 12:00,11,1.2946,1.2946,1.2945,1.2945,15
,2011-01-11 13:00,11,1.2935,1.2935,1.2935,1.2935,1
,2011-01-11 13:30,11,1.2965,1.2965,1.296,1.296,2
,2011-01-11 14:30,11,1.2971,1.2971,1.2971,1.2971,1
,2011-01-11 15:00,11,1.2955,1.2955,1.2955,1.2955,1
,2011-01-11 15:30,11,1.2963,1.2963,1.2962,1.2962,25
,2011-01-11 18:30,12,1.297,1.297,1.2968,1.297,5
,2011-01-11 19:00,12,1.2988,1.2996,1.2987,1.2991,21
,2011-01-11 19:30,12,1.2999,1.3004,1.2999,1.3004,6
,2011-01-11 20:00,12,1.2994,1.2994,1.2993,1.2993,2
,2011-01-11 21:30,12,1.2991,1.2991,1.2991,1.2991,1
,2011-01-12 00:00,12,1.2983,1.2983,1.2983,1.2983,4
,2011-01-12 01:30,12,1.2997,1.2997,1.2997,1.2997,1
,2011-01-12 02:00,12,1.2995,1.2995,1.2995,1.2995,1
,2011-01-12 02:30,12,1.3002,1.3002,1.2995,1.2995,11
,2011-01-12 03:00,12,1.301,1.3021,1.301,1.301,129
,2011-01-12 03:30,12,1.3031,1.3033,1.3022,1.3023,10
,2011-01-12 04:00,12,1.3007,1.301,1.3006,1.3007,6
,2011-01-12 04:30,12,1.3007,1.3007,1.2989,1.299,6
,2011-01-12 05:00,12,1.2978,1.2978,1.2953,1.2955,11
,2011-01-12 05:30,12,1.2952,1.2963,1.2952,1.2953,4
,2011-01-12 06:00,12,1.2968,1.297,1.2968,1.297,2
,2011-01-12 06:30,12,1.2958,1.2967,1.2955,1.2967,5
,2011-01-12 07:00,12,1.2967,1.2967,1.2967,1.2967,1
,2011-01-12 07:30,12,1.2982,1.3006,1.2982,1.3006,7
,2011-01-12 08:00,12,1.3007,1.3008,1.3007,1.3008,9
,2011-01-12 08:30,12,1.3031,1.3031,1.3017,1.3022,29
,2011-01-12 09:00,12,1.3028,1.3035,1.3028,1.3035,22
,2011-01-12 09:30,12,1.3033,1.3044,1.3029,1.3044,3
,2011-01-12 10:00,12,1.305,1.3055,1.3048,1.3048,21
,2011-01-12 10:30,12,1.3046,1.3046,1.3045,1.3045,2
,2011-01-12 11:00,12,1.305,1.3098,1.305,1.3093,162
,2011-01-12 11:30,12,1.3086,1.3086,1.308,1.308,72
,2011-01-12 12:00,12,1.3085,1.31,1.3085,1.31,8
,2011-01-12 12:30,12,1.3117,1.3121,1.3111,1.312,19
,2011-01-12 13:00,12,1.3116,1.3116,1.311,1.311,70
,2011-01-12 13:30,12,1.3123,1.3124,1.3117,1.3119,52
,2011-01-12 14:00,12,1.3116,1.3116,1.3114,1.3114,2
,2011-01-12 14:30,12,1.3117,1.3118,1.3116,1.3116,5
,2011-01-12 15:00,12,1.312,1.312,1.312,1.312,1
,2011-01-12 18:00,13,1.3105,1.311,1.3105,1.311,9
,2011-01-12 18:30,13,1.3114,1.3114,1.3114,1.3114,1
,2011-01-12 19:30,13,1.3103,1.3103,1.3103,1.3103,1
,2011-01-12 20:00,13,1.3103,1.3103,1.3103,1.3103,1
,2011-01-12 21:30,13,1.3091,1.3093,1.3091,1.3091,3
,2011-01-12 23:00,13,1.309,1.3093,1.3086,1.3093,8
,2011-01-12 23:30,13,1.3092,1.3094,1.3083,1.3083,3
,2011-01-13 00:00,13,1.3084,1.3084,1.3084,1.3084,1
,2011-01-13 00:30,13,1.3084,1.3084,1.3084,1.3084,1
,2011-01-13 01:00,13,1.3094,1.3109,1.3094,1.3109,7
,2011-01-13 01:30,13,1.311,1.3126,1.311,1.3119,7
,2011-01-13 02:00,13,1.3107,1.3107,1.3105,1.3105,2
,2011-01-13 02:30,13,1.3106,1.3128,1.3106,1.3128,11
,2011-01-13 03:00,13,1.3149,1.3149,1.3149,1.3149,2
,2011-01-13 04:00,13,1.313,1.3132,1.3121,1.3132,6
,2011-01-13 04:30,13,1.3149,1.3149,1.3126,1.3126,19
,2011-01-13 05:00,13,1.3116,1.3128,1.3116,1.3128,17
,2011-01-13 05:30,13,1.3133,1.3133,1.3128,1.3128,16
,2011-01-13 06:00,13,1.3145,1.3158,1.3145,1.3158,6
,2011-01-13 06:30,13,1.3176,1.3179,1.3176,1.3179,2
,2011-01-13 07:00,13,1.3177,1.3208,1.3176,1.3208,33
,2011-01-13 07:30,13,1.321,1.326,1.321,1.326,22
,2011-01-13 08:00,13,1.3272,1.3308,1.327,1.3303,73
,2011-01-13 08:30,13,1.3294,1.3318,1.3293,1.3309,14
,2011-01-13 09:00,13,1.3294,1.3329,1.3294,1.3325,68
,2011-01-13 09:30,13,1.3319,1.3324,1.3307,1.3307,13
,2011-01-13 10:00,13,1.3306,1.333,1.3305,1.333,36
,2011-01-13 10:30,13,1.335,1.3358,1.3338,1.3338,11
,2011-01-13 11:00,13,1.3354,1.3361,1.3346,1.3361,22
,2011-01-13 11:30,13,1.3356,1.3356,1.3342,1.3342,5
,2011-01-13 12:00,13,1.3337,1.3346,1.3337,1.334,12
,2011-01-13 12:30,13,1.3351,1.3351,1.3344,1.3344,2
,2011-01-13 13:00,13,1.3344,1.3345,1.3335,1.3345,5
,2011-01-13 13:30,13,1.3348,1.3348,1.3334,1.3334,16
,2011-01-13 14:00,13,1.3334,1.3334,1.3334,1.3334,1
,2011-01-13 14:30,13,1.3325,1.3337,1.3325,1.3337,14
,2011-01-13 15:00,13,1.3337,1.3338,1.3337,1.3338,2
,2011-01-13 17:00,14,1.3335,1.3335,1.3334,1.3334,6
,2011-01-13 19:00,14,1.3331,1.3331,1.3331,1.3331,1
,2011-01-13 21:00,14,1.3322,1.3322,1.3322,1.3322,1
,2011-01-13 22:30,14,1.3316,1.3316,1.3316,1.3316,1
,2011-01-13 23:00,14,1.3334,1.3334,1.3334,1.3334,1
,2011-01-14 00:00,14,1.3316,1.3316,1.3313,1.3313,57
,2011-01-14 00:30,14,1.3335,1.3341,1.3335,1.3341,12
,2011-01-14 01:00,14,1.3343,1.3367,1.3343,1.3367,13
,2011-01-14 01:30,14,1.336,1.338,1.336,1.3372,5
,2011-01-14 02:00,14,1.3376,1.3429,1.3376,1.342,93
,2011-01-14 02:30,14,1.3417,1.3417,1.3395,1.3395,9
,2011-01-14 03:00,14,1.3394,1.3394,1.3377,1.3377,6
,2011-01-14 03:30,14,1.339,1.3396,1.3359,1.336,9
,2011-01-14 04:00,14,1.3338,1.3353,1.3333,1.3353,12
,2011-01-14 04:30,14,1.3365,1.3365,1.3365,1.3365,2
,2011-01-14 05:00,14,1.3358,1.3358,1.3358,1.3358,1
,2011-01-14 05:30,14,1.3345,1.3345,1.3345,1.3345,1
,2011-01-14 06:00,14,1.3319,1.3325,1.3319,1.3325,2
,2011-01-14 06:30,14,1.333,1.333,1.333,1.333,1
,2011-01-14 07:00,14,1.3329,1.3344,1.3329,1.3344,4
,2011-01-14 07:30,14,1.3361,1.3361,1.333,1.3345,11
,2011-01-14 08:00,14,1.3333,1.3337,1.3333,1.3337,5
,2011-01-14 08:30,14,1.3339,1.3355,1.3339,1.3355,26
,2011-01-14 09:00,14,1.3383,1.3383,1.3368,1.3368,8
,2011-01-14 09:30,14,1.3354,1.3369,1.3347,1.3347,17
,2011-01-14 10:00,14,1.3343,1.3351,1.3331,1.3331,17
,2011-01-14 10:30,14,1.333,1.333,1.3299,1.3311,14
,2011-01-14 11:00,14,1.3312,1.334,1.3312,1.3328,16
,2011-01-14 11:30,14,1.3331,1.3331,1.3331,1.3331,5
,2011-01-14 12:00,14,1.3331,1.3331,1.3331,1.3331,5
,2011-01-14 13:00,14,1.3349,1.3349,1.3349,1.3349,1
,2011-01-14 14:30,14,1.3347,1.3358,1.3347,1.3358,11
,2011-01-14 15:00,14,1.3356,1.3356,1.3356,1.3356,1
,2011-01-16 21:30,18,1.3319,1.3319,1.3317,1.3317,5
,2011-01-17 00:00,18,1.331,1.331,1.331,1.331,1
,2011-01-17 00:30,18,1.33,1.33,1.3271,1.3276,22
,2011-01-17 01:00,18,1.3278,1.3293,1.3278,1.3293,30
,2011-01-17 01:30,18,1.33,1.33,1.3271,1.3271,6
,2011-01-17 02:00,18,1.3265,1.3275,1.3264,1.3273,307
,2011-01-17 02:30,18,1.3273,1.3273,1.3258,1.3258,16
,2011-01-17 03:00,18,1.325,1.325,1.3239,1.3239,3
,2011-01-17 03:30,18,1.3226,1.3234,1.3217,1.3234,12
,2011-01-17 04:30,18,1.325,1.3267,1.325,1.3267,2
,2011-01-17 05:00,18,1.3263,1.3264,1.3258,1.3262,5
,2011-01-17 05:30,18,1.3268,1.3303,1.3268,1.3303,6
,2011-01-17 06:00,18,1.3305,1.3321,1.3305,1.3321,10
,2011-01-17 06:30,18,1.3311,1.3311,1.3311,1.3311,2
,2011-01-17 07:30,18,1.3276,1.3276,1.3272,1.3272,6
,2011-01-17 08:00,18,1.327,1.327,1.326,1.327,21
,2011-01-17 08:30,18,1.329,1.3291,1.329,1.3291,2
,2011-01-17 09:00,18,1.3275,1.3275,1.3275,1.3275,1
,2011-01-17 10:00,18,1.3277,1.3277,1.3275,1.3275,4
,2011-01-17 10:30,18,1.3279,1.3279,1.3279,1.3279,2
,2011-01-17 11:00,18,1.3283,1.3283,1.3273,1.3273,2
,2011-01-17 11:30,18,1.3273,1.3275,1.3273,1.3275,4
,2011-01-17 18:00,18,1.326,1.326,1.3248,1.3248,4
,2011-01-17 19:30,18,1.3253,1.3263,1.3253,1.3263,3
,2011-01-17 21:00,18,1.3268,1.3268,1.3268,1.3268,1
,2011-01-18 00:00,18,1.329,1.329,1.329,1.329,1
,2011-01-18 00:30,18,1.3312,1.3325,1.3312,1.3325,9
,2011-01-18 01:00,18,1.3322,1.3346,1.3322,1.3346,8
,2011-01-18 01:30,18,1.3343,1.3347,1.3338,1.3338,192
,2011-01-18 02:30,18,1.3365,1.3369,1.336,1.336,9
,2011-01-18 03:00,18,1.3373,1.3404,1.3373,1.3401,13
,2011-01-18 03:30,18,1.3382,1.3382,1.3382,1.3382,2
,2011-01-18 04:30,18,1.3369,1.3371,1.3366,1.337,7
,2011-01-18 05:00,18,1.3372,1.3384,1.3372,1.3384,3
,2011-01-18 05:30,18,1.3385,1.3385,1.3384,1.3384,3
,2011-01-18 06:00,18,1.3387,1.3395,1.3387,1.3395,4
,2011-01-18 06:30,18,1.3385,1.3385,1.3366,1.3378,10
,2011-01-18 07:00,18,1.3355,1.3355,1.3353,1.3353,3
,2011-01-18 07:30,18,1.338,1.338,1.338,1.338,1
,2011-01-18 08:00,18,1.3398,1.34,1.3398,1.34,6
,2011-01-18 08:30,18,1.3413,1.3445,1.3413,1.3414,15
,2011-01-18 09:00,18,1.3433,1.3433,1.3416,1.3416,101
,2011-01-18 09:30,18,1.3414,1.3414,1.3372,1.3372,7
,2011-01-18 10:00,18,1.3371,1.3384,1.337,1.3378,112
,2011-01-18 10:30,18,1.3379,1.338,1.3379,1.338,2
,2011-01-18 11:30,18,1.3347,1.3357,1.3338,1.3344,14
,2011-01-18 12:00,18,1.3355,1.3355,1.3355,1.3355,1
,2011-01-18 12:30,18,1.335,1.335,1.335,1.335,2
,2011-01-18 13:00,18,1.3348,1.3348,1.3348,1.3348,1
,2011-01-18 13:30,18,1.3361,1.3362,1.3361,1.3362,2
,2011-01-18 14:30,18,1.3369,1.3369,1.3365,1.3365,2
,2011-01-18 18:30,19,1.3377,1.3377,1.3377,1.3377,1
,2011-01-18 19:30,19,1.3399,1.3413,1.3399,1.3413,3
,2011-01-18 20:30,19,1.3418,1.3418,1.3418,1.3418,1
,2011-01-18 21:00,19,1.3433,1.3433,1.3433,1.3433,1
,2011-01-18 22:30,19,1.3428,1.3428,1.3428,1.3428,1
,2011-01-18 23:30,19,1.3433,1.3458,1.3433,1.3456,9
,2011-01-19 00:00,19,1.3463,1.3463,1.3463,1.3463,1
,2011-01-19 00:30,19,1.3457,1.3458,1.3449,1.3449,4
,2011-01-19 01:00,19,1.3449,1.3449,1.3449,1.3449,1
,2011-01-19 01:30,19,1.346,1.3488,1.346,1.3462,21
,2011-01-19 02:00,19,1.3437,1.3437,1.3437,1.3437,1
,2011-01-19 03:00,19,1.3428,1.3445,1.3428,1.3445,3
,2011-01-19 03:30,19,1.3446,1.3457,1.3434,1.3435,9
,2011-01-19 04:00,19,1.343,1.3436,1.343,1.3435,4
,2011-01-19 04:30,19,1.3444,1.3464,1.3444,1.3446,10
,2011-01-19 05:00,19,1.3446,1.3451,1.344,1.344,12
,2011-01-19 06:00,19,1.3468,1.3469,1.3468,1.3469,2
,2011-01-19 06:30,19,1.346,1.3509,1.346,1.3498,56
,2011-01-19 07:00,19,1.3501,1.3502,1.3482,1.3496,14
,2011-01-19 07:30,19,1.3493,1.3515,1.3488,1.35,208
,2011-01-19 08:00,19,1.349,1.3492,1.3482,1.3486,21
,2011-01-19 08:30,19,1.3473,1.3474,1.3464,1.3465,12
,2011-01-19 09:00,19,1.3469,1.3469,1.3461,1.3461,8
,2011-01-19 09:30,19,1.345,1.3462,1.345,1.3455,14
,2011-01-19 10:00,19,1.348,1.3481,1.3463,1.3465,50
,2011-01-19 10:30,19,1.3478,1.3481,1.3474,1.3481,12
,2011-01-19 11:00,19,1.3481,1.349,1.3481,1.349,3
,2011-01-19 11:30,19,1.3469,1.3471,1.3459,1.3471,13
,2011-01-19 13:00,19,1.3459,1.3459,1.3455,1.3455,2
,2011-01-19 13:30,19,1.3456,1.3456,1.3438,1.3439,18
,2011-01-19 14:00,19,1.345,1.345,1.345,1.345,2
,2011-01-19 14:30,19,1.3443,1.3448,1.3443,1.3446,21
,2011-01-19 15:30,19,1.3454,1.3454,1.3454,1.3454,2
,2011-01-19 17:30,20,1.343,1.343,1.343,1.343,1
,2011-01-19 18:00,20,1.3425,1.3425,1.3425,1.3425,1
,2011-01-19 18:30,20,1.3425,1.3425,1.3425,1.3425,3
,2011-01-19 20:30,20,1.3414,1.3414,1.3414,1.3414,1
,2011-01-19 22:00,20,1.3445,1.3445,1.3445,1.3445,1
,2011-01-20 00:00,20,1.346,1.3469,1.346,1.3469,3
,2011-01-20 00:30,20,1.345,1.345,1.345,1.345,1
,2011-01-20 01:00,20,1.345,1.345,1.342,1.342,7
,2011-01-20 01:30,20,1.3404,1.3404,1.3404,1.3404,8
,2011-01-20 02:30,20,1.345,1.345,1.3449,1.3449,3
,2011-01-20 03:00,20,1.3464,1.3464,1.3464,1.3464,1
,2011-01-20 03:30,20,1.3468,1.3474,1.3467,1.3474,11
,2011-01-20 04:00,20,1.3476,1.3497,1.3476,1.3483,15
,2011-01-20 04:30,20,1.3477,1.3477,1.3477,1.3477,1
,2011-01-20 05:30,20,1.3487,1.3487,1.3485,1.3485,3
,2011-01-20 06:00,20,1.3481,1.3482,1.3476,1.3482,8
,2011-01-20 06:30,20,1.3497,1.3502,1.3471,1.3471,29
,2011-01-20 07:00,20,1.3457,1.3458,1.3443,1.3447,24
,2011-01-20 07:30,20,1.3427,1.3429,1.3413,1.3429,8
,2011-01-20 08:00,20,1.3433,1.3433,1.3433,1.3433,1
,2011-01-20 08:30,20,1.3427,1.3467,1.3427,1.3457,37
,2011-01-20 09:00,20,1.344,1.3451,1.3424,1.3426,131
,2011-01-20 09:30,20,1.3429,1.3429,1.3375,1.3382,64
,2011-01-20 10:00,20,1.3407,1.3418,1.3407,1.3418,2
,2011-01-20 10:30,20,1.3418,1.3424,1.3418,1.3424,14
,2011-01-20 11:00,20,1.3431,1.3441,1.3431,1.3433,14
,2011-01-20 11:30,20,1.345,1.3452,1.3441,1.3444,12
,2011-01-20 12:00,20,1.3421,1.3421,1.3421,1.3421,1
,2011-01-20 12:30,20,1.3432,1.3432,1.3432,1.3432,6
,2011-01-20 13:00,20,1.3441,1.3466,1.3441,1.3459,180
,2011-01-20 13:30,20,1.3458,1.3458,1.3453,1.3453,4
,2011-01-20 14:00,20,1.3448,1.3448,1.3448,1.3448,22
,2011-01-20 14:30,20,1.3448,1.3456,1.3448,1.3456,23
,2011-01-20 15:00,20,1.3459,1.346,1.3454,1.3454,4
,2011-01-20 15:30,20,1.3453,1.3453,1.3453,1.3453,1
,2011-01-20 20:00,21,1.3444,1.3444,1.3444,1.3444,1
,2011-01-20 20:30,21,1.3458,1.3467,1.3458,1.3467,2
,2011-01-20 21:00,21,1.3485,1.349,1.3485,1.3489,5
,2011-01-20 21:30,21,1.3484,1.3486,1.3484,1.3485,6
,2011-01-20 22:00,21,1.3488,1.349,1.3488,1.349,2
,2011-01-20 22:30,21,1.3472,1.3472,1.3472,1.3472,1
,2011-01-21 00:30,21,1.3486,1.3486,1.3475,1.3475,3
,2011-01-21 01:00,21,1.3498,1.351,1.3494,1.3494,63
,2011-01-21 01:30,21,1.348,1.3494,1.3479,1.3494,9
,2011-01-21 02:00,21,1.3515,1.3542,1.3515,1.3533,17
,2011-01-21 02:30,21,1.3512,1.3512,1.3508,1.351,36
,2011-01-21 03:00,21,1.3531,1.3531,1.3516,1.3523,15
,2011-01-21 04:00,21,1.3502,1.3515,1.3502,1.3515,6
,2011-01-21 04:30,21,1.3523,1.3523,1.3512,1.3512,4
,2011-01-21 05:30,21,1.3506,1.3506,1.3497,1.3497,5
,2011-01-21 06:00,21,1.3489,1.3516,1.3488,1.3516,4
,2011-01-21 06:30,21,1.3517,1.353,1.3516,1.3517,28
,2011-01-21 07:00,21,1.3497,1.35,1.3497,1.35,2
,2011-01-21 07:30,21,1.3515,1.3524,1.3515,1.3524,11
,2011-01-21 08:00,21,1.3526,1.354,1.3526,1.3533,10
,2011-01-21 08:30,21,1.3532,1.3545,1.3523,1.3524,46
,2011-01-21 09:00,21,1.3531,1.3553,1.3526,1.3545,25
,2011-01-21 09:30,21,1.3534,1.3567,1.3532,1.3559,14
,2011-01-21 10:00,21,1.3567,1.357,1.3558,1.3558,6
,2011-01-21 10:30,21,1.356,1.3564,1.3553,1.3553,7
,2011-01-21 11:00,21,1.356,1.357,1.356,1.357,8
,2011-01-21 11:30,21,1.3568,1.3576,1.3568,1.3572,19
,2011-01-21 12:00,21,1.3574,1.3574,1.3574,1.3574,2
,2011-01-21 12:30,21,1.3577,1.3577,1.3574,1.3574,2
,2011-01-21 13:00,21,1.3574,1.3577,1.3572,1.3572,8
,2011-01-21 13:30,21,1.3567,1.3567,1.3567,1.3567,1
,2011-01-21 14:00,21,1.3583,1.3598,1.3583,1.3597,20
,2011-01-21 14:30,21,1.3602,1.3604,1.3591,1.3591,19
,2011-01-21 15:00,21,1.3597,1.3597,1.3597,1.3597,1
,2011-01-21 15:30,21,1.3598,1.3599,1.3593,1.3599,24
,2011-01-23 17:00,24,1.3593,1.3593,1.3593,1.3593,1
,2011-01-23 17:30,24,1.3592,1.3596,1.3592,1.3592,7
,2011-01-23 18:00,24,1.3596,1.3596,1.3566,1.3575,14
,2011-01-23 19:30,24,1.3583,1.3583,1.3574,1.358,4
,2011-01-23 20:00,24,1.3582,1.3582,1.3582,1.3582,1
,2011-01-23 21:30,24,1.3576,1.3576,1.3576,1.3576,1
,2011-01-23 22:00,24,1.3577,1.3577,1.3577,1.3577,1
,2011-01-23 23:00,24,1.3568,1.3568,1.3568,1.3568,1
,2011-01-24 00:30,24,1.3578,1.3578,1.3578,1.3578,1
,2011-01-24 01:00,24,1.356,1.356,1.356,1.356,2
,2011-01-24 01:30,24,1.3553,1.3553,1.3553,1.3553,4
,2011-01-24 02:00,24,1.3562,1.3562,1.3562,1.3562,1
,2011-01-24 02:30,24,1.3548,1.3548,1.3545,1.3545,3
,2011-01-24 03:00,24,1.3543,1.3543,1.3541,1.3541,2
,2011-01-24 03:30,24,1.3551,1.3554,1.3551,1.3554,3
,2011-01-24 04:30,24,1.3548,1.3555,1.3548,1.3555,6
,2011-01-24 05:30,24,1.353,1.353,1.3528,1.3528,7
,2011-01-24 06:00,24,1.3541,1.3541,1.3541,1.3541,3
,2011-01-24 07:00,24,1.3556,1.3572,1.3556,1.3566,10
,2011-01-24 07:30,24,1.3576,1.3576,1.3576,1.3576,1
,2011-01-24 08:00,24,1.3581,1.3585,1.3565,1.3565,21
,2011-01-24 08:30,24,1.3566,1.3636,1.3566,1.3616,53
,2011-01-24 09:00,24,1.362,1.3626,1.3612,1.3618,29
,2011-01-24 09:30,24,1.3616,1.3661,1.3614,1.3654,44
,2011-01-24 10:00,24,1.3661,1.3661,1.3646,1.3652,13
,2011-01-24 10:30,24,1.366,1.366,1.3635,1.3635,24
,2011-01-24 11:00,24,1.3631,1.364,1.363,1.363,10
,2011-01-24 11:30,24,1.3625,1.3626,1.3625,1.3626,3
,2011-01-24 12:30,24,1.3617,1.3617,1.3617,1.3617,1
,2011-01-24 13:00,24,1.361,1.361,1.3609,1.3609,2
,2011-01-24 13:30,24,1.3609,1.3609,1.3609,1.3609,10
,2011-01-24 14:00,24,1.3618,1.3619,1.3613,1.3617,55
,2011-01-24 14:30,24,1.3619,1.3619,1.3619,1.3619,1
,2011-01-24 15:30,24,1.3615,1.3617,1.3608,1.3617,16
,2011-01-24 18:30,25,1.3615,1.3615,1.3614,1.3614,7
,2011-01-24 19:00,25,1.3627,1.3627,1.3627,1.3627,1
,2011-01-24 19:30,25,1.3648,1.366,1.3648,1.366,5
,2011-01-24 20:00,25,1.3664,1.3664,1.3664,1.3664,1
,2011-01-24 21:00,25,1.364,1.3641,1.364,1.3641,9
,2011-01-24 23:30,25,1.364,1.364,1.364,1.364,1
,2011-01-25 00:00,25,1.3636,1.3636,1.3636,1.3636,1
,2011-01-25 00:30,25,1.3624,1.3624,1.3623,1.3623,7
,2011-01-25 01:00,25,1.364,1.364,1.364,1.364,1
,2011-01-25 01:30,25,1.365,1.3653,1.365,1.3652,8
,2011-01-25 02:00,25,1.365,1.365,1.365,1.365,2
,2011-01-25 02:30,25,1.362,1.3621,1.3617,1.3621,7
,2011-01-25 03:00,25,1.3615,1.3615,1.3601,1.3609,10
,2011-01-25 03:30,25,1.3599,1.3601,1.3555,1.3555,12
,2011-01-25 04:00,25,1.3566,1.3575,1.3566,1.3575,2
,2011-01-25 04:30,25,1.357,1.3576,1.357,1.3571,10
,2011-01-25 05:00,25,1.36,1.36,1.3595,1.3598,3
,2011-01-25 06:00,25,1.3608,1.3608,1.3608,1.3608,1
,2011-01-25 06:30,25,1.3575,1.3575,1.3575,1.3575,1
,2011-01-25 07:00,25,1.3564,1.3587,1.3554,1.3587,12
,2011-01-25 07:30,25,1.3576,1.359,1.3576,1.359,8
,2011-01-25 08:30,25,1.3578,1.3605,1.3578,1.3605,8
,2011-01-25 09:00,25,1.3604,1.365,1.3577,1.365,23
,2011-01-25 09:30,25,1.3647,1.3661,1.3643,1.3661,16
,2011-01-25 10:00,25,1.3607,1.3607,1.3587,1.3587,35
,2011-01-25 10:30,25,1.36,1.3602,1.3597,1.3602,3
,2011-01-25 11:00,25,1.3622,1.3622,1.3622,1.3622,1
,2011-01-25 11:30,25,1.3632,1.3632,1.3625,1.3625,3
,2011-01-25 12:00,25,1.3625,1.3625,1.361,1.3612,5
,2011-01-25 12:30,25,1.3629,1.3629,1.3629,1.3629,1
,2011-01-25 13:00,25,1.365,1.3653,1.365,1.3653,2
,2011-01-25 13:30,25,1.3636,1.3654,1.3636,1.365,5
,2011-01-25 14:00,25,1.3652,1.3675,1.3647,1.3674,17
,2011-01-25 14:30,25,1.3666,1.3666,1.3654,1.3655,5
,2011-01-25 15:00,25,1.3665,1.3668,1.3665,1.3668,4
,2011-01-25 15:30,25,1.3667,1.3667,1.3661,1.3662,12
,2011-01-25 18:00,26,1.3644,1.3644,1.3643,1.3643,5
,2011-01-25 19:00,26,1.364,1.3643,1.364,1.3643,2
,2011-01-25 20:00,26,1.3666,1.3666,1.3666,1.3666,1
,2011-01-25 21:00,26,1.3659,1.366,1.3659,1.366,7
,2011-01-26 00:00,26,1.3666,1.3666,1.3666,1.3666,1
,2011-01-26 00:30,26,1.367,1.367,1.3656,1.3656,2
,2011-01-26 01:00,26,1.3651,1.3652,1.3645,1.3645,5
,2011-01-26 01:30,26,1.3647,1.3658,1.3647,1.3658,2
,2011-01-26 02:00,26,1.3665,1.3683,1.3665,1.3683,13
,2011-01-26 02:30,26,1.3677,1.3677,1.3677,1.3677,1
,2011-01-26 03:00,26,1.3683,1.3683,1.367,1.3683,8
,2011-01-26 03:30,26,1.3692,1.3695,1.3678,1.3695,18
,2011-01-26 04:00,26,1.368,1.368,1.3664,1.3676,10
,2011-01-26 04:30,26,1.3692,1.3692,1.367,1.367,3
,2011-01-26 05:00,26,1.3668,1.3668,1.3668,1.3668,1
,2011-01-26 05:30,26,1.3669,1.3676,1.3667,1.3667,3
,2011-01-26 06:00,26,1.3673,1.3687,1.3673,1.3679,3
,2011-01-26 06:30,26,1.3672,1.3673,1.3667,1.3667,3
,2011-01-26 07:00,26,1.3655,1.3661,1.3655,1.3661,11
,2011-01-26 07:30,26,1.3655,1.3664,1.365,1.3662,5
,2011-01-26 08:30,26,1.3651,1.3651,1.3632,1.3642,6
,2011-01-26 09:00,26,1.3629,1.3663,1.3626,1.3663,12
,2011-01-26 09:30,26,1.3663,1.3663,1.3663,1.3663,1
,2011-01-26 11:00,26,1.3668,1.3668,1.3668,1.3668,1
,2011-01-26 11:30,26,1.3659,1.3659,1.3655,1.3658,22
,2011-01-26 12:00,26,1.3649,1.3649,1.363,1.3631,6
,2011-01-26 12:30,26,1.364,1.3652,1.3639,1.3652,3
,2011-01-26 13:00,26,1.3653,1.3678,1.3615,1.3629,13
,2011-01-26 13:30,26,1.366,1.3667,1.366,1.366,28
,2011-01-26 14:00,26,1.3659,1.3665,1.3658,1.3665,16
,2011-01-26 14:30,26,1.3681,1.3682,1.3667,1.3667,6
,2011-01-26 15:00,26,1.3668,1.3668,1.3668,1.3668,1
,2011-01-26 15:30,26,1.3678,1.3694,1.3678,1.3686,43
,2011-01-26 17:30,27,1.3677,1.3677,1.3677,1.3677,1
,2011-01-26 20:00,27,1.3673,1.3679,1.367,1.3679,4
,2011-01-26 20:30,27,1.3675,1.3675,1.3675,1.3675,1
,2011-01-26 21:00,27,1.3683,1.3683,1.3683,1.3683,12
,2011-01-26 21:30,27,1.3683,1.3683,1.3683,1.3683,5
,2011-01-26 23:30,27,1.368,1.3684,1.368,1.3684,4
,2011-01-27 00:00,27,1.3683,1.3683,1.3682,1.3682,2
,2011-01-27 00:30,27,1.3692,1.3692,1.3692,1.3692,1
,2011-01-27 01:00,27,1.3687,1.3687,1.3687,1.3687,1
,2011-01-27 01:30,27,1.3703,1.3705,1.363,1.363,10
,2011-01-27 02:00,27,1.3639,1.3646,1.362,1.3645,11
,2011-01-27 02:30,27,1.3634,1.3645,1.363,1.3645,4
,2011-01-27 03:30,27,1.3665,1.3669,1.3665,1.3666,8
,2011-01-27 04:00,27,1.3663,1.3663,1.3663,1.3663,20
,2011-01-27 04:30,27,1.3685,1.3718,1.3685,1.3717,19
,2011-01-27 05:00,27,1.372,1.373,1.3712,1.3712,15
,2011-01-27 05:30,27,1.3705,1.3713,1.3705,1.3708,103
,2011-01-27 06:00,27,1.3716,1.3716,1.3687,1.3687,15
,2011-01-27 06:30,27,1.3687,1.3705,1.3687,1.3697,4
,2011-01-27 07:30,27,1.3718,1.3735,1.3704,1.3719,8
,2011-01-27 08:00,27,1.3713,1.3728,1.3712,1.3725,11
,2011-01-27 08:30,27,1.3708,1.3708,1.37,1.37,6
,2011-01-27 09:00,27,1.3701,1.3716,1.3701,1.3716,39
,2011-01-27 09:30,27,1.372,1.373,1.3708,1.3717,50
,2011-01-27 10:00,27,1.37,1.3702,1.3678,1.3678,108
,2011-01-27 10:30,27,1.3679,1.3681,1.366,1.3662,57
,2011-01-27 11:00,27,1.3672,1.3681,1.3669,1.3681,16
,2011-01-27 11:30,27,1.3686,1.3687,1.3673,1.3673,3
,2011-01-27 12:30,27,1.3697,1.3697,1.3697,1.3697,1
,2011-01-27 13:00,27,1.3702,1.371,1.3702,1.371,3
,2011-01-27 14:00,27,1.3713,1.3713,1.3713,1.3713,1
,2011-01-27 14:30,27,1.3707,1.3716,1.3707,1.3712,5
,2011-01-27 18:00,28,1.3703,1.3704,1.3694,1.3704,5
,2011-01-27 18:30,28,1.371,1.371,1.371,1.371,1
,2011-01-27 20:00,28,1.3683,1.3683,1.3683,1.3683,1
,2011-01-28 00:00,28,1.3691,1.3691,1.3691,1.3691,1
,2011-01-28 00:30,28,1.3698,1.37,1.3688,1.3688,4
,2011-01-28 02:00,28,1.3665,1.3666,1.3665,1.3666,2
,2011-01-28 02:30,28,1.367,1.3705,1.367,1.3705,3
,2011-01-28 03:00,28,1.3705,1.3705,1.3679,1.3679,8
,2011-01-28 03:30,28,1.3684,1.3684,1.3684,1.3684,1
,2011-01-28 04:00,28,1.3708,1.3712,1.3699,1.3699,6
,2011-01-28 04:30,28,1.372,1.372,1.3704,1.3704,5
,2011-01-28 05:00,28,1.3693,1.3693,1.3693,1.3693,1
,2011-01-28 05:30,28,1.3718,1.372,1.3702,1.3702,7
,2011-01-28 06:00,28,1.3708,1.3708,1.3708,1.3708,1
,2011-01-28 07:00,28,1.3693,1.3693,1.369,1.369,21
,2011-01-28 07:30,28,1.3675,1.3679,1.3675,1.3679,7
,2011-01-28 08:00,28,1.3668,1.3668,1.366,1.366,10
,2011-01-28 09:00,28,1.3672,1.3672,1.3628,1.3635,18
,2011-01-28 09:30,28,1.3623,1.3626,1.3597,1.36,21
,2011-01-28 10:00,28,1.3608,1.3618,1.3608,1.3612,6
,2011-01-28 10:30,28,1.3601,1.3604,1.3565,1.3576,186
,2011-01-28 11:00,28,1.3577,1.3585,1.357,1.3583,16
,2011-01-28 11:30,28,1.3579,1.3587,1.3579,1.3586,6
,2011-01-28 12:00,28,1.357,1.357,1.3569,1.3569,5
,2011-01-28 12:30,28,1.3562,1.3577,1.3562,1.3577,6
,2011-01-28 13:00,28,1.3581,1.3595,1.3581,1.3595,5
,2011-01-28 15:00,28,1.3587,1.3588,1.3587,1.3587,4
,2011-01-28 15:30,28,1.3582,1.3588,1.3582,1.3588,2
,2011-01-30 17:30,31,1.3555,1.3555,1.3555,1.3555,1
,2011-01-30 18:00,31,1.3552,1.3552,1.3552,1.3552,1
,2011-01-30 18:30,31,1.3565,1.3565,1.3565,1.3565,1
,2011-01-30 19:00,31,1.3552,1.3552,1.3552,1.3552,1
,2011-01-30 20:00,31,1.3567,1.3567,1.3567,1.3567,1
,2011-01-30 20:30,31,1.3587,1.3587,1.3585,1.3585,2
,2011-01-30 21:00,31,1.3586,1.3586,1.3586,1.3586,1
,2011-01-30 22:00,31,1.3582,1.3582,1.3582,1.3582,5
,2011-01-30 23:00,31,1.3579,1.3579,1.3579,1.3579,1
,2011-01-31 00:30,31,1.3596,1.3596,1.3596,1.3596,2
,2011-01-31 01:00,31,1.358,1.358,1.358,1.358,1
,2011-01-31 01:30,31,1.3587,1.3612,1.3587,1.3611,11
,2011-01-31 02:00,31,1.3596,1.3596,1.3584,1.3588,8
,2011-01-31 03:00,31,1.3603,1.3611,1.3603,1.361,3
,2011-01-31 03:30,31,1.3609,1.3609,1.3609,1.3609,1
,2011-01-31 04:00,31,1.3635,1.3635,1.3626,1.3626,16
,2011-01-31 04:30,31,1.3627,1.3627,1.3618,1.3618,2
,2011-01-31 05:00,31,1.3631,1.3644,1.3631,1.3644,3
,2011-01-31 05:30,31,1.365,1.365,1.365,1.365,2
,2011-01-31 06:00,31,1.3646,1.3646,1.3646,1.3646,2
,2011-01-31 06:30,31,1.3662,1.368,1.3662,1.3673,7
,2011-01-31 07:00,31,1.3673,1.3679,1.367,1.3679,16
,2011-01-31 07:30,31,1.37,1.37,1.369,1.3692,9
,2011-01-31 08:30,31,1.369,1.369,1.3683,1.3683,2
,2011-01-31 09:00,31,1.3686,1.3714,1.368,1.3714,35
,2011-01-31 09:30,31,1.3709,1.3709,1.3694,1.3694,20
,2011-01-31 10:00,31,1.3682,1.3682,1.367,1.3675,13
,2011-01-31 10:30,31,1.3675,1.3683,1.3675,1.3683,8
,2011-01-31 11:00,31,1.3697,1.3697,1.3685,1.3686,3
,2011-01-31 12:00,31,1.3676,1.3676,1.3676,1.3676,1
,2011-01-31 12:30,31,1.3642,1.3654,1.3637,1.3654,6
,2011-01-31 13:00,31,1.3654,1.3656,1.3654,1.3656,2
,2011-01-31 13:30,31,1.366,1.3668,1.366,1.3668,3
,2011-01-31 14:30,31,1.367,1.367,1.367,1.367,4
,2011-01-31 15:00,31,1.3665,1.3665,1.3664,1.3664,3
,2011-01-31 19:30,1,1.3692,1.3701,1.3692,1.3701,3
,2011-01-31 20:30,1,1.3692,1.3692,1.3691,1.3691,2
,2011-01-31 22:00,1,1.3701,1.3701,1.3701,1.3701,1
,2011-01-31 22:30,1,1.3703,1.3703,1.3703,1.3703,1
,2011-02-01 00:00,1,1.3699,1.3699,1.3699,1.3699,2
,2011-02-01 00:30,1,1.3708,1.3713,1.3708,1.371,9
,2011-02-01 01:00,1,1.3705,1.371,1.3705,1.371,2
,2011-02-01 01:30,1,1.3723,1.373,1.3723,1.373,4
,2011-02-01 02:00,1,1.3708,1.3708,1.3708,1.3708,1
,2011-02-01 02:30,1,1.368,1.368,1.368,1.368,5
,2011-02-01 03:00,1,1.369,1.369,1.369,1.369,1
,2011-02-01 03:30,1,1.3708,1.3724,1.3708,1.3724,6
,2011-02-01 04:00,1,1.373,1.375,1.3723,1.3723,53
,2011-02-01 04:30,1,1.3715,1.3727,1.3715,1.3727,2
,2011-02-01 05:00,1,1.3742,1.375,1.3742,1.3742,12
,2011-02-01 05:30,1,1.375,1.375,1.3739,1.3739,3
,2011-02-01 06:00,1,1.3731,1.3731,1.3725,1.3725,2
,2011-02-01 06:30,1,1.3716,1.3742,1.3716,1.3742,24
,2011-02-01 07:30,1,1.3717,1.3717,1.3717,1.3717,1
,2011-02-01 08:00,1,1.3739,1.3743,1.3737,1.3743,4
,2011-02-01 08:30,1,1.3736,1.3742,1.3736,1.3736,5
,2011-02-01 09:00,1,1.371,1.3751,1.371,1.3751,7
,2011-02-01 09:30,1,1.375,1.3772,1.3743,1.3763,21
,2011-02-01 10:00,1,1.3775,1.378,1.3762,1.3765,9
,2011-02-01 10:30,1,1.3761,1.3774,1.3759,1.3774,5
,2011-02-01 11:00,1,1.3772,1.3799,1.3772,1.3791,14
,2011-02-01 11:30,1,1.3793,1.3811,1.3793,1.3801,10
,2011-02-01 12:00,1,1.3807,1.3812,1.3807,1.3812,7
,2011-02-01 12:30,1,1.3802,1.3805,1.3801,1.3801,5
,2011-02-01 13:00,1,1.3799,1.3799,1.3795,1.3799,10
,2011-02-01 13:30,1,1.3795,1.3801,1.379,1.379,29
,2011-02-01 14:00,1,1.38,1.3807,1.38,1.3807,6
,2011-02-01 14:30,1,1.3807,1.3818,1.3807,1.381,12
,2011-02-01 15:00,1,1.3809,1.3809,1.3809,1.3809,4
,2011-02-01 17:30,2,1.3802,1.3802,1.3802,1.3802,4
,2011-02-01 19:00,2,1.3813,1.3813,1.3813,1.3813,1
,2011-02-01 21:30,2,1.3832,1.3837,1.3832,1.3834,6
,2011-02-01 22:00,2,1.3833,1.3833,1.3833,1.3833,3
,2011-02-01 22:30,2,1.3825,1.3825,1.3825,1.3825,1
,2011-02-01 23:00,2,1.3828,1.3828,1.3828,1.3828,1
,2011-02-01 23:30,2,1.3826,1.3826,1.3826,1.3826,1
,2011-02-02 00:30,2,1.3823,1.3823,1.3816,1.3816,2
,2011-02-02 01:00,2,1.3822,1.3826,1.3814,1.3814,106
,2011-02-02 01:30,2,1.3829,1.3829,1.3808,1.3808,3
,2011-02-02 02:00,2,1.3811,1.3826,1.3811,1.3816,5
,2011-02-02 02:30,2,1.3808,1.381,1.3807,1.381,6
,2011-02-02 03:00,2,1.3804,1.3804,1.3791,1.3791,17
,2011-02-02 03:30,2,1.3798,1.3798,1.3794,1.3795,6
,2011-02-02 04:00,2,1.381,1.381,1.381,1.381,4
,2011-02-02 04:30,2,1.3808,1.382,1.3808,1.382,5
,2011-02-02 05:00,2,1.3809,1.3809,1.3808,1.3808,3
,2011-02-02 05:30,2,1.3803,1.3803,1.3791,1.3791,8
,2011-02-02 06:00,2,1.3776,1.3783,1.3776,1.3783,3
,2011-02-02 06:30,2,1.3766,1.3766,1.3766,1.3766,3
,2011-02-02 07:00,2,1.3785,1.3789,1.3781,1.3781,3
,2011-02-02 08:00,2,1.3775,1.3775,1.3756,1.3756,10
,2011-02-02 08:30,2,1.3779,1.3786,1.3769,1.3786,30
,2011-02-02 09:00,2,1.3775,1.378,1.3775,1.378,29
,2011-02-02 09:30,2,1.3789,1.3803,1.3789,1.379,6
,2011-02-02 10:00,2,1.3776,1.3776,1.3776,1.3776,2
,2011-02-02 10:30,2,1.3775,1.3775,1.3755,1.3755,27
,2011-02-02 11:00,2,1.3747,1.3748,1.3746,1.3747,9
,2011-02-02 11:30,2,1.3747,1.3748,1.3747,1.3748,2
,2011-02-02 12:00,2,1.377,1.3774,1.377,1.3774,4
,2011-02-02 12:30,2,1.3753,1.3753,1.375,1.375,2
,2011-02-02 13:30,2,1.3771,1.3771,1.3771,1.3771,1
,2011-02-02 14:00,2,1.378,1.378,1.378,1.378,2
,2011-02-02 15:00,2,1.3786,1.3786,1.3786,1.3786,1
,2011-02-02 15:30,2,1.3787,1.3787,1.3787,1.3787,7
,2011-02-02 21:30,3,1.378,1.378,1.378,1.378,1
,2011-02-02 23:30,3,1.3772,1.3772,1.3772,1.3772,1
,2011-02-03 01:00,3,1.379,1.379,1.379,1.379,1
,2011-02-03 01:30,3,1.3789,1.3795,1.3789,1.3795,3
,2011-02-03 02:00,3,1.3787,1.3787,1.3787,1.3787,1
,2011-02-03 02:30,3,1.3769,1.3769,1.3764,1.3764,2
,2011-02-03 03:00,3,1.3772,1.3772,1.3772,1.3772,2
,2011-02-03 04:30,3,1.3758,1.3758,1.3758,1.3758,2
,2011-02-03 05:00,3,1.3755,1.3755,1.3743,1.3743,8
,2011-02-03 05:30,3,1.3733,1.3733,1.3733,1.3733,2
,2011-02-03 06:00,3,1.3736,1.3736,1.373,1.373,5
,2011-02-03 06:30,3,1.3721,1.3726,1.3721,1.3726,9
,2011-02-03 07:00,3,1.3724,1.3733,1.3723,1.3733,13
,2011-02-03 07:30,3,1.3716,1.3716,1.3658,1.3665,48
,2011-02-03 08:00,3,1.364,1.3654,1.3636,1.365,23
,2011-02-03 08:30,3,1.364,1.3651,1.3621,1.3621,34
,2011-02-03 09:00,3,1.3616,1.3617,1.3595,1.3617,150
,2011-02-03 09:30,3,1.3614,1.3615,1.3599,1.3605,22
,2011-02-03 10:00,3,1.3602,1.3612,1.3601,1.3609,41
,2011-02-03 10:30,3,1.3615,1.3627,1.3615,1.3625,7
,2011-02-03 11:00,3,1.3634,1.3634,1.3623,1.3623,5
,2011-02-03 12:00,3,1.3629,1.3629,1.3629,1.3629,5
,2011-02-03 12:30,3,1.3612,1.3612,1.3601,1.3601,66
,2011-02-03 13:00,3,1.3593,1.3602,1.3593,1.3602,12
,2011-02-03 13:30,3,1.3602,1.3602,1.3602,1.3602,2
,2011-02-03 14:00,3,1.3608,1.3608,1.3608,1.3608,2
,2011-02-03 14:30,3,1.3611,1.3616,1.3611,1.3614,5
,2011-02-03 15:00,3,1.361,1.361,1.3608,1.3608,2
,2011-02-03 15:30,3,1.3615,1.3615,1.3609,1.3609,3
,2011-02-03 17:00,4,1.3604,1.3604,1.3604,1.3604,4
,2011-02-03 18:00,4,1.3603,1.3603,1.3603,1.3603,1
,2011-02-03 18:30,4,1.3605,1.3608,1.3603,1.3603,3
,2011-02-03 20:00,4,1.3604,1.3604,1.3604,1.3604,1
,2011-02-03 22:00,4,1.3613,1.3613,1.3613,1.3613,1
,2011-02-03 23:00,4,1.3615,1.3615,1.3615,1.3615,1
,2011-02-04 00:00,4,1.3615,1.3616,1.3615,1.3616,2
,2011-02-04 00:30,4,1.3613,1.3613,1.3606,1.3606,3
,2011-02-04 01:00,4,1.3605,1.3605,1.3602,1.3602,2
,2011-02-04 01:30,4,1.3612,1.3612,1.36,1.36,2
,2011-02-04 02:00,4,1.3601,1.3616,1.36,1.3616,3
,2011-02-04 02:30,4,1.3614,1.3614,1.3614,1.3614,1
,2011-02-04 03:00,4,1.3611,1.3618,1.3611,1.3618,2
,2011-02-04 04:30,4,1.36,1.36,1.36,1.36,1
,2011-02-04 06:30,4,1.3608,1.3608,1.3608,1.3608,1
,2011-02-04 07:00,4,1.3623,1.3623,1.3623,1.3623,1
,2011-02-04 07:30,4,1.3615,1.3617,1.3548,1.3562,55
,2011-02-04 08:00,4,1.3567,1.3586,1.3559,1.3559,17
,2011-02-04 08:30,4,1.357,1.3571,1.3524,1.3538,159
,2011-02-04 09:00,4,1.3534,1.3542,1.353,1.354,9
,2011-02-04 09:30,4,1.3544,1.3544,1.3526,1.3529,28
,2011-02-04 10:00,4,1.3535,1.355,1.3533,1.355,45
,2011-02-04 10:30,4,1.3558,1.356,1.3558,1.356,17
,2011-02-04 11:00,4,1.3557,1.3557,1.3552,1.3552,2
,2011-02-04 11:30,4,1.3575,1.3575,1.3575,1.3575,3
,2011-02-04 12:00,4,1.3558,1.3558,1.3558,1.3558,2
,2011-02-04 12:30,4,1.3565,1.3567,1.3563,1.3563,4
,2011-02-04 13:30,4,1.3561,1.3561,1.3559,1.356,6
,2011-02-04 15:00,4,1.3563,1.3563,1.3563,1.3563,2
,2011-02-06 17:00,7,1.3547,1.3553,1.3545,1.3548,22
,2011-02-06 18:00,7,1.3562,1.3562,1.3562,1.3562,1
,2011-02-06 18:30,7,1.3553,1.3553,1.3553,1.3553,1
,2011-02-06 20:00,7,1.3582,1.3602,1.3582,1.3602,138
,2011-02-06 21:30,7,1.3593,1.3593,1.3593,1.3593,1
,2011-02-06 22:00,7,1.3591,1.3591,1.3591,1.3591,1
,2011-02-06 23:00,7,1.359,1.359,1.359,1.359,1
,2011-02-07 01:00,7,1.3597,1.3597,1.3597,1.3597,1
,2011-02-07 01:30,7,1.358,1.358,1.358,1.358,1
,2011-02-07 02:00,7,1.3571,1.3588,1.3571,1.3588,3
,2011-02-07 02:30,7,1.359,1.3601,1.359,1.3601,3
,2011-02-07 03:00,7,1.3585,1.3591,1.3584,1.3584,4
,2011-02-07 04:30,7,1.3553,1.3553,1.3553,1.3553,1
,2011-02-07 05:00,7,1.3539,1.3539,1.3517,1.3517,136
,2011-02-07 05:30,7,1.3524,1.353,1.3524,1.353,2
,2011-02-07 06:00,7,1.3517,1.3525,1.3517,1.3525,2
,2011-02-07 07:00,7,1.3537,1.3537,1.3537,1.3537,1
,2011-02-07 07:30,7,1.3536,1.3536,1.3498,1.35,19
,2011-02-07 08:00,7,1.3505,1.3505,1.3494,1.3498,7
,2011-02-07 08:30,7,1.3498,1.3498,1.3488,1.3489,13
,2011-02-07 09:00,7,1.3491,1.3502,1.3489,1.3501,10
,2011-02-07 09:30,7,1.3513,1.3527,1.3513,1.3527,20
,2011-02-07 10:00,7,1.3522,1.3531,1.3521,1.3531,40
,2011-02-07 10:30,7,1.3539,1.3548,1.3533,1.3533,13
,2011-02-07 11:00,7,1.3534,1.3534,1.3529,1.3529,3
,2011-02-07 11:30,7,1.3526,1.3526,1.3526,1.3526,1
,2011-02-07 13:00,7,1.3556,1.3576,1.3556,1.3561,151
,2011-02-07 13:30,7,1.3564,1.3567,1.3562,1.3567,6
,2011-02-07 14:00,7,1.3567,1.3576,1.3567,1.3574,7
,2011-02-07 14:30,7,1.3568,1.3568,1.3565,1.3565,4
,2011-02-07 15:00,7,1.3567,1.3567,1.3567,1.3567,2
,2011-02-07 15:30,7,1.3569,1.3569,1.3565,1.3567,4
,2011-02-07 21:00,8,1.3588,1.3588,1.3588,1.3588,2
,2011-02-08 00:00,8,1.3602,1.3602,1.3602,1.3602,1
,2011-02-08 00:30,8,1.3613,1.362,1.3613,1.362,4
,2011-02-08 01:00,8,1.3614,1.362,1.361,1.362,5
,2011-02-08 01:30,8,1.362,1.3622,1.3619,1.3619,7
,2011-02-08 02:00,8,1.3606,1.3606,1.3606,1.3606,2
,2011-02-08 02:30,8,1.3601,1.3601,1.3598,1.3598,5
,2011-02-08 03:00,8,1.3582,1.3582,1.3582,1.3582,2
,2011-02-08 03:30,8,1.3587,1.3587,1.3587,1.3587,2
,2011-02-08 04:00,8,1.3611,1.362,1.3611,1.3615,16
,2011-02-08 04:30,8,1.362,1.364,1.3603,1.3639,15
,2011-02-08 05:00,8,1.362,1.362,1.3609,1.3618,11
,2011-02-08 05:30,8,1.3629,1.364,1.3629,1.3632,68
,2011-02-08 06:00,8,1.3639,1.3639,1.3616,1.3616,8
,2011-02-08 06:30,8,1.3622,1.3626,1.3617,1.3626,12
,2011-02-08 07:00,8,1.361,1.3621,1.3608,1.3621,8
,2011-02-08 07:30,8,1.3618,1.3629,1.3603,1.3603,10
,2011-02-08 08:30,8,1.3605,1.3605,1.3604,1.3604,3
,2011-02-08 09:00,8,1.3611,1.3625,1.3611,1.362,6
,2011-02-08 09:30,8,1.3628,1.3651,1.3627,1.3645,18
,2011-02-08 10:00,8,1.3638,1.3664,1.3638,1.3655,44
,2011-02-08 10:30,8,1.3655,1.366,1.3652,1.366,18
,2011-02-08 11:00,8,1.3665,1.3665,1.3662,1.3662,3
,2011-02-08 11:30,8,1.3644,1.3644,1.3644,1.3644,1
,2011-02-08 12:00,8,1.364,1.364,1.3623,1.3623,9
,2011-02-08 12:30,8,1.3628,1.3628,1.3612,1.3612,7
,2011-02-08 13:00,8,1.3614,1.3625,1.3614,1.3625,3
,2011-02-08 13:30,8,1.3628,1.3628,1.3598,1.3602,41
,2011-02-08 14:00,8,1.3603,1.3612,1.3603,1.3612,7
,2011-02-08 15:30,8,1.3603,1.3604,1.36,1.3603,10
,2011-02-08 18:30,9,1.3604,1.3604,1.3604,1.3604,6
,2011-02-08 19:00,9,1.3615,1.3615,1.3615,1.3615,1
,2011-02-08 19:30,9,1.3612,1.3612,1.3611,1.3611,4
,2011-02-08 20:00,9,1.3611,1.3611,1.3611,1.3611,2
,2011-02-08 21:00,9,1.3624,1.3624,1.3624,1.3624,1
,2011-02-09 01:00,9,1.3632,1.3632,1.3632,1.3632,1
,2011-02-09 01:30,9,1.3629,1.3629,1.3612,1.3614,24
,2011-02-09 02:00,9,1.3614,1.3626,1.3612,1.3626,13
,2011-02-09 02:30,9,1.3633,1.3633,1.3616,1.3616,4
,2011-02-09 03:30,9,1.3611,1.3632,1.3611,1.3617,3
,2011-02-09 04:30,9,1.3626,1.3626,1.3595,1.3595,19
,2011-02-09 05:00,9,1.36,1.3603,1.36,1.3603,5
,2011-02-09 06:00,9,1.3612,1.3624,1.3612,1.3624,8
,2011-02-09 07:00,9,1.3626,1.3626,1.3626,1.3626,1
,2011-02-09 07:30,9,1.3632,1.3658,1.3632,1.365,53
,2011-02-09 08:00,9,1.3647,1.3653,1.3642,1.3653,5
,2011-02-09 08:30,9,1.3666,1.3675,1.3665,1.3674,13
,2011-02-09 09:00,9,1.3671,1.3696,1.3671,1.3689,26
,2011-02-09 09:30,9,1.3692,1.3692,1.3678,1.3682,47
,2011-02-09 10:00,9,1.3682,1.3682,1.3649,1.3649,21
,2011-02-09 10:30,9,1.3665,1.367,1.3662,1.3663,12
,2011-02-09 11:00,9,1.366,1.3703,1.366,1.3692,34
,2011-02-09 11:30,9,1.3696,1.3696,1.3686,1.3686,9
,2011-02-09 12:00,9,1.3687,1.3721,1.3687,1.371,48
,2011-02-09 12:30,9,1.3703,1.3703,1.3702,1.3702,5
,2011-02-09 13:00,9,1.3704,1.3704,1.3704,1.3704,5
,2011-02-09 13:30,9,1.37,1.37,1.37,1.37,1
,2011-02-09 14:30,9,1.3711,1.3711,1.3711,1.3711,1
,2011-02-09 15:30,9,1.3708,1.3709,1.3708,1.3709,6
,2011-02-09 19:00,10,1.3691,1.3691,1.3691,1.3691,2
,2011-02-09 21:00,10,1.3692,1.3692,1.3692,1.3692,5
,2011-02-09 21:30,10,1.3685,1.3685,1.3685,1.3685,2
,2011-02-10 00:00,10,1.367,1.367,1.367,1.367,1
,2011-02-10 00:30,10,1.3662,1.3662,1.3658,1.3658,2
,2011-02-10 01:00,10,1.3655,1.3655,1.365,1.365,2
,2011-02-10 02:00,10,1.3641,1.3641,1.3616,1.3629,109
,2011-02-10 02:30,10,1.3631,1.3636,1.3619,1.3619,10
,2011-02-10 03:00,10,1.3619,1.3619,1.3596,1.3599,14
,2011-02-10 03:30,10,1.3599,1.3615,1.3597,1.3611,48
,2011-02-10 04:00,10,1.3616,1.3624,1.3616,1.3623,4
,2011-02-10 04:30,10,1.3626,1.363,1.3624,1.3624,9
,2011-02-10 05:00,10,1.3608,1.3608,1.3608,1.3608,1
,2011-02-10 05:30,10,1.361,1.361,1.361,1.361,1
,2011-02-10 06:00,10,1.361,1.361,1.36,1.3602,11
,2011-02-10 06:30,10,1.3608,1.3608,1.3608,1.3608,1
,2011-02-10 07:00,10,1.3608,1.3608,1.3579,1.3581,65
,2011-02-10 07:30,10,1.3579,1.3579,1.3562,1.3575,13
,2011-02-10 08:00,10,1.3588,1.3596,1.3583,1.3583,10
,2011-02-10 08:30,10,1.3589,1.3589,1.3573,1.3573,3
,2011-02-10 09:00,10,1.3569,1.357,1.3559,1.357,124
,2011-02-10 09:30,10,1.3567,1.3587,1.3567,1.3583,58
,2011-02-10 10:00,10,1.3593,1.3601,1.3588,1.3601,7
,2011-02-10 10:30,10,1.3603,1.3605,1.3603,1.3605,28
,2011-02-10 11:00,10,1.3616,1.3616,1.3608,1.3608,7
,2011-02-10 11:30,10,1.3607,1.3607,1.3607,1.3607,3
,2011-02-10 12:00,10,1.36,1.3601,1.36,1.3601,3
,2011-02-10 12:30,10,1.3602,1.3602,1.3599,1.36,29
,2011-02-10 13:00,10,1.3596,1.3596,1.3579,1.3579,10
,2011-02-10 13:30,10,1.358,1.3586,1.357,1.357,64
,2011-02-10 14:00,10,1.3578,1.3578,1.3578,1.3578,3
,2011-02-10 14:30,10,1.3571,1.3571,1.3571,1.3571,1
,2011-02-10 15:30,10,1.3577,1.3578,1.3577,1.3578,2
,2011-02-10 17:00,11,1.3574,1.3576,1.3574,1.3576,16
,2011-02-10 18:30,11,1.3595,1.3595,1.3595,1.3595,1
,2011-02-10 19:30,11,1.3565,1.3565,1.354,1.3549,16
,2011-02-10 20:00,11,1.3552,1.3552,1.3552,1.3552,2
,2011-02-10 20:30,11,1.3567,1.357,1.3567,1.357,14
,2011-02-10 22:00,11,1.3557,1.3557,1.3557,1.3557,1
,2011-02-10 23:00,11,1.3555,1.3555,1.3547,1.3547,2
,2011-02-11 01:00,11,1.3545,1.3545,1.3545,1.3545,1
,2011-02-11 01:30,11,1.3552,1.3552,1.3545,1.355,3
,2011-02-11 02:00,11,1.354,1.354,1.3526,1.3532,11
,2011-02-11 02:30,11,1.3525,1.3534,1.3524,1.3524,5
,2011-02-11 03:00,11,1.3518,1.3519,1.3508,1.3508,20
,2011-02-11 03:30,11,1.351,1.351,1.35,1.35,8
,2011-02-11 04:00,11,1.3499,1.3502,1.3496,1.3497,7
,2011-02-11 05:00,11,1.3499,1.3506,1.3499,1.3506,4
,2011-02-11 05:30,11,1.3509,1.3511,1.3504,1.3504,11
,2011-02-11 06:00,11,1.3496,1.3496,1.3496,1.3496,1
,2011-02-11 06:30,11,1.3494,1.3518,1.3494,1.3518,21
,2011-02-11 07:00,11,1.3505,1.3515,1.3505,1.3515,21
,2011-02-11 07:30,11,1.3515,1.3515,1.3507,1.3507,8
,2011-02-11 08:00,11,1.3492,1.3495,1.3488,1.3495,5
,2011-02-11 08:30,11,1.3495,1.3516,1.3493,1.3516,24
,2011-02-11 09:00,11,1.3519,1.3538,1.3514,1.3538,17
,2011-02-11 09:30,11,1.3538,1.3541,1.353,1.353,33
,2011-02-11 10:00,11,1.3526,1.3549,1.3522,1.3533,405
,2011-02-11 10:30,11,1.3502,1.3502,1.3493,1.3494,85
,2011-02-11 11:00,11,1.3497,1.3499,1.348,1.3499,18
,2011-02-11 11:30,11,1.35,1.35,1.3499,1.3499,12
,2011-02-11 12:00,11,1.35,1.3505,1.35,1.3505,3
,2011-02-11 12:30,11,1.3503,1.3503,1.3503,1.3503,1
,2011-02-11 13:00,11,1.3512,1.3512,1.3512,1.3512,1
,2011-02-11 13:30,11,1.3525,1.3525,1.3519,1.3519,4
,2011-02-11 14:00,11,1.3524,1.353,1.3524,1.353,3
,2011-02-11 15:00,11,1.3528,1.3528,1.3528,1.3528,1
,2011-02-11 15:30,11,1.353,1.353,1.353,1.353,1
,2011-02-13 17:00,14,1.3501,1.3501,1.3501,1.3501,1
,2011-02-13 17:30,14,1.3485,1.3485,1.3485,1.3485,1
,2011-02-13 18:00,14,1.3496,1.3496,1.3496,1.3496,1
,2011-02-13 19:00,14,1.3503,1.3503,1.3503,1.3503,1
,2011-02-13 19:30,14,1.3509,1.3514,1.3509,1.3514,2
,2011-02-13 20:30,14,1.3516,1.3527,1.3516,1.3527,2
,2011-02-13 22:30,14,1.3512,1.3512,1.3512,1.3512,11
,2011-02-13 23:30,14,1.3526,1.3533,1.3526,1.3533,2
,2011-02-14 01:00,14,1.3533,1.3533,1.3531,1.3531,4
,2011-02-14 01:30,14,1.3536,1.3536,1.3516,1.3516,7
,2011-02-14 02:00,14,1.3515,1.3515,1.3468,1.3468,10
,2011-02-14 02:30,14,1.346,1.3462,1.3444,1.3451,92
,2011-02-14 03:00,14,1.3454,1.3455,1.345,1.345,39
,2011-02-14 03:30,14,1.3462,1.3462,1.3452,1.3452,5
,2011-02-14 04:00,14,1.3446,1.3448,1.3438,1.3445,21
,2011-02-14 04:30,14,1.3435,1.3439,1.3432,1.3439,18
,2011-02-14 05:00,14,1.3448,1.3448,1.3444,1.3444,4
,2011-02-14 05:30,14,1.3447,1.3448,1.3435,1.3435,6
,2011-02-14 06:00,14,1.3435,1.3435,1.3431,1.3433,8
,2011-02-14 06:30,14,1.3434,1.3434,1.3411,1.342,11
,2011-02-14 07:00,14,1.3421,1.3421,1.3417,1.3418,14
,2011-02-14 07:30,14,1.3415,1.3435,1.3415,1.3435,11
,2011-02-14 08:00,14,1.3441,1.3448,1.343,1.343,13
,2011-02-14 08:30,14,1.344,1.344,1.344,1.344,1
,2011-02-14 09:00,14,1.3457,1.3467,1.3457,1.3466,14
,2011-02-14 09:30,14,1.345,1.345,1.3441,1.3441,7
,2011-02-14 10:00,14,1.344,1.3455,1.344,1.3455,7
,2011-02-14 10:30,14,1.3451,1.3455,1.3448,1.3455,8
,2011-02-14 11:00,14,1.3453,1.3465,1.3453,1.3465,4
,2011-02-14 11:30,14,1.3471,1.3477,1.3467,1.3477,15
,2011-02-14 12:00,14,1.3483,1.3483,1.3464,1.3464,8
,2011-02-14 12:30,14,1.3458,1.3458,1.3458,1.3458,1
,2011-02-14 13:30,14,1.3463,1.3463,1.3463,1.3463,2
,2011-02-14 14:30,14,1.3458,1.347,1.3458,1.347,13
,2011-02-14 15:00,14,1.3464,1.3464,1.3464,1.3464,1
,2011-02-14 15:30,14,1.347,1.347,1.347,1.347,2
,2011-02-14 17:00,15,1.3472,1.3472,1.3472,1.3472,1
,2011-02-14 18:00,15,1.3463,1.3463,1.3463,1.3463,1
,2011-02-14 18:30,15,1.3475,1.3488,1.3475,1.3488,3
,2011-02-14 19:30,15,1.3497,1.3504,1.3497,1.3503,60
,2011-02-14 21:00,15,1.3507,1.3507,1.3507,1.3507,1
,2011-02-14 23:00,15,1.3495,1.3495,1.3495,1.3495,1
,2011-02-14 23:30,15,1.3497,1.3497,1.3497,1.3497,1
,2011-02-15 00:00,15,1.3495,1.3499,1.3495,1.3499,2
,2011-02-15 00:30,15,1.3481,1.3481,1.3466,1.3467,4
,2011-02-15 01:00,15,1.3455,1.3455,1.3455,1.3455,1
,2011-02-15 01:30,15,1.3446,1.3448,1.3441,1.3446,135
,2011-02-15 02:00,15,1.3452,1.3462,1.3452,1.3462,16
,2011-02-15 02:30,15,1.3494,1.3495,1.3488,1.3488,10
,2011-02-15 03:00,15,1.3503,1.352,1.3503,1.3516,156
,2011-02-15 03:30,15,1.3511,1.3511,1.3495,1.3495,20
,2011-02-15 04:00,15,1.3495,1.3523,1.3495,1.3523,29
,2011-02-15 04:30,15,1.3506,1.3514,1.3502,1.3503,27
,2011-02-15 05:30,15,1.3507,1.3523,1.3507,1.3523,5
,2011-02-15 06:00,15,1.3517,1.3532,1.3517,1.3532,22
,2011-02-15 06:30,15,1.3514,1.3514,1.3491,1.3491,26
,2011-02-15 07:00,15,1.3491,1.3491,1.3479,1.3479,47
,2011-02-15 07:30,15,1.3481,1.3521,1.3481,1.3521,13
,2011-02-15 08:00,15,1.3507,1.3509,1.3507,1.3509,5
,2011-02-15 08:30,15,1.3498,1.3507,1.3498,1.3507,3
,2011-02-15 09:00,15,1.3495,1.3495,1.3475,1.3485,8
,2011-02-15 09:30,15,1.348,1.3494,1.348,1.3494,12
,2011-02-15 10:00,15,1.3491,1.3494,1.348,1.348,9
,2011-02-15 10:30,15,1.3479,1.3479,1.3471,1.3471,4
,2011-02-15 11:00,15,1.347,1.3472,1.3464,1.3472,7
,2011-02-15 11:30,15,1.3485,1.35,1.3485,1.35,15
,2011-02-15 12:00,15,1.349,1.349,1.349,1.349,1
,2011-02-15 12:30,15,1.3493,1.3493,1.3493,1.3493,3
,2011-02-15 13:00,15,1.3493,1.3493,1.3465,1.3465,35
,2011-02-15 13:30,15,1.3462,1.347,1.3462,1.3469,6
,2011-02-15 14:00,15,1.346,1.346,1.3457,1.3459,10
,2011-02-15 14:30,15,1.3464,1.3464,1.3464,1.3464,1
,2011-02-15 15:00,15,1.3466,1.3466,1.3466,1.3466,1
,2011-02-15 18:00,16,1.3479,1.349,1.3479,1.349,4
,2011-02-15 20:00,16,1.3507,1.3507,1.3507,1.3507,1
,2011-02-15 21:00,16,1.3515,1.3515,1.3512,1.3512,2
,2011-02-15 21:30,16,1.3518,1.3518,1.3513,1.3513,2
,2011-02-15 23:00,16,1.3504,1.3504,1.3504,1.3504,1
,2011-02-16 00:30,16,1.3525,1.355,1.3525,1.3543,26
,2011-02-16 01:00,16,1.3539,1.3539,1.3532,1.3532,3
,2011-02-16 01:30,16,1.3525,1.3527,1.3522,1.3522,6
,2011-02-16 02:00,16,1.353,1.3546,1.353,1.3546,11
,2011-02-16 02:30,16,1.353,1.3532,1.3526,1.3526,9
,2011-02-16 03:30,16,1.352,1.3529,1.352,1.3529,13
,2011-02-16 04:00,16,1.3525,1.3527,1.3521,1.3521,4
,2011-02-16 04:30,16,1.3512,1.3512,1.3505,1.3505,3
,2011-02-16 05:30,16,1.3509,1.3509,1.3502,1.3502,10
,2011-02-16 06:00,16,1.3496,1.3496,1.3487,1.3487,8
,2011-02-16 06:30,16,1.3482,1.3482,1.3482,1.3482,1
,2011-02-16 07:00,16,1.348,1.348,1.348,1.348,11
,2011-02-16 07:30,16,1.347,1.347,1.3449,1.3452,15
,2011-02-16 08:00,16,1.3457,1.3457,1.3446,1.3457,54
,2011-02-16 08:30,16,1.3459,1.3459,1.3459,1.3459,3
,2011-02-16 09:00,16,1.3462,1.3466,1.3458,1.3464,5
,2011-02-16 09:30,16,1.3469,1.3494,1.3469,1.3494,12
,2011-02-16 10:00,16,1.3499,1.352,1.3499,1.352,27
,2011-02-16 10:30,16,1.3526,1.3544,1.3517,1.3532,71
,2011-02-16 11:00,16,1.3536,1.3564,1.3536,1.3552,63
,2011-02-16 11:30,16,1.3543,1.3544,1.353,1.353,52
,2011-02-16 12:00,16,1.3522,1.3542,1.3522,1.3539,9
,2011-02-16 12:30,16,1.3543,1.3546,1.3543,1.3546,7
,2011-02-16 13:00,16,1.3532,1.3533,1.3528,1.3533,10
,2011-02-16 13:30,16,1.3552,1.3552,1.355,1.3551,15
,2011-02-16 14:00,16,1.3544,1.3544,1.3542,1.3542,8
,2011-02-16 14:30,16,1.3544,1.3544,1.3544,1.3544,1
,2011-02-16 15:00,16,1.3553,1.3553,1.3548,1.355,5
,2011-02-16 15:30,16,1.3548,1.3549,1.3546,1.3549,5
,2011-02-16 18:30,17,1.3553,1.3553,1.3553,1.3553,20
,2011-02-16 19:30,17,1.3572,1.3578,1.3572,1.3578,13
,2011-02-16 20:00,17,1.3578,1.3586,1.3578,1.3579,21
,2011-02-17 00:30,17,1.3555,1.3555,1.3538,1.3538,7
,2011-02-17 01:00,17,1.3552,1.3552,1.3552,1.3552,1
,2011-02-17 01:30,17,1.3552,1.3552,1.3552,1.3552,1
,2011-02-17 02:00,17,1.3565,1.3567,1.3531,1.3531,7
,2011-02-17 02:30,17,1.3535,1.3537,1.3535,1.3537,19
,2011-02-17 03:30,17,1.3557,1.3558,1.3556,1.3556,5
,2011-02-17 04:30,17,1.355,1.355,1.355,1.355,3
,2011-02-17 05:30,17,1.3538,1.3538,1.3528,1.3529,9
,2011-02-17 06:00,17,1.3534,1.3534,1.3534,1.3534,5
,2011-02-17 06:30,17,1.3544,1.3552,1.3544,1.355,11
,2011-02-17 07:00,17,1.3541,1.3545,1.3539,1.3545,4
,2011-02-17 07:30,17,1.3565,1.3565,1.3541,1.3541,5
,2011-02-17 08:00,17,1.3557,1.3557,1.3557,1.3557,1
,2011-02-17 08:30,17,1.3564,1.3586,1.3561,1.3586,47
,2011-02-17 09:00,17,1.358,1.3588,1.3562,1.3576,22
,2011-02-17 09:30,17,1.3593,1.3593,1.3559,1.3559,10
,2011-02-17 10:00,17,1.3562,1.3592,1.3562,1.3591,8
,2011-02-17 10:30,17,1.3592,1.3596,1.3582,1.3596,5
,2011-02-17 11:00,17,1.3595,1.3595,1.3577,1.3578,13
,2011-02-17 11:30,17,1.3587,1.3587,1.3573,1.3575,13
,2011-02-17 12:00,17,1.3575,1.3587,1.3574,1.3586,5
,2011-02-17 12:30,17,1.3575,1.3575,1.3569,1.3569,3
,2011-02-17 13:00,17,1.3578,1.3578,1.3578,1.3578,1
,2011-02-17 13:30,17,1.3579,1.3586,1.3579,1.3584,6
,2011-02-17 14:00,17,1.3586,1.3588,1.3586,1.3586,3
,2011-02-17 14:30,17,1.3586,1.3586,1.3583,1.3583,4
,2011-02-17 15:00,17,1.3583,1.3586,1.3583,1.3586,6
,2011-02-17 15:30,17,1.3591,1.3591,1.359,1.359,4
,2011-02-17 17:00,18,1.3591,1.3591,1.3588,1.3588,4
,2011-02-17 17:30,18,1.3602,1.3605,1.3602,1.3605,2
,2011-02-17 18:00,18,1.3604,1.3604,1.3604,1.3604,3
,2011-02-17 18:30,18,1.3596,1.3596,1.3591,1.3591,9
,2011-02-17 19:00,18,1.3594,1.3594,1.3594,1.3594,1
,2011-02-17 19:30,18,1.3579,1.3579,1.3578,1.3579,4
,2011-02-17 20:00,18,1.3581,1.3581,1.3573,1.3573,2
,2011-02-17 21:30,18,1.3594,1.3594,1.3594,1.3594,1
,2011-02-17 22:00,18,1.3594,1.3594,1.3594,1.3594,1
,2011-02-18 00:30,18,1.3585,1.3585,1.3585,1.3585,1
,2011-02-18 01:00,18,1.3573,1.358,1.3573,1.358,9
,2011-02-18 01:30,18,1.357,1.3581,1.3568,1.3568,5
,2011-02-18 02:00,18,1.3568,1.3568,1.3554,1.3554,5
,2011-02-18 03:00,18,1.356,1.3575,1.3559,1.3559,12
,2011-02-18 03:30,18,1.3565,1.3569,1.3555,1.3557,7
,2011-02-18 04:00,18,1.355,1.355,1.353,1.3541,24
,2011-02-18 04:30,18,1.3543,1.3544,1.3543,1.3544,3
,2011-02-18 05:00,18,1.3538,1.354,1.3535,1.354,4
,2011-02-18 05:30,18,1.3543,1.3544,1.353,1.353,7
,2011-02-18 06:00,18,1.3531,1.3543,1.3531,1.3535,8
,2011-02-18 06:30,18,1.3547,1.36,1.3545,1.3589,36
,2011-02-18 07:00,18,1.3596,1.3627,1.3596,1.3614,72
,2011-02-18 07:30,18,1.3609,1.3625,1.3609,1.362,39
,2011-02-18 08:00,18,1.3623,1.3626,1.3593,1.3596,113
,2011-02-18 08:30,18,1.3593,1.3615,1.3592,1.3615,49
,2011-02-18 09:00,18,1.3609,1.3615,1.3609,1.3614,65
,2011-02-18 09:30,18,1.3609,1.3618,1.3609,1.3617,40
,2011-02-18 10:00,18,1.3619,1.3643,1.3611,1.3643,67
,2011-02-18 10:30,18,1.3644,1.3654,1.3639,1.3652,103
,2011-02-18 11:00,18,1.3658,1.3666,1.365,1.3666,53
,2011-02-18 11:30,18,1.3657,1.366,1.3651,1.3651,8
,2011-02-18 12:00,18,1.3657,1.3669,1.3657,1.3669,14
,2011-02-18 12:30,18,1.3665,1.3688,1.3665,1.3686,97
,2011-02-18 13:00,18,1.3678,1.3693,1.3669,1.3669,14
,2011-02-18 13:30,18,1.3668,1.3668,1.3666,1.3666,11
,2011-02-18 14:00,18,1.3666,1.3677,1.3666,1.3676,6
,2011-02-18 14:30,18,1.3669,1.3669,1.3669,1.3669,1
,2011-02-20 17:00,22,1.368,1.3682,1.368,1.3682,5
,2011-02-20 17:30,22,1.3696,1.3697,1.3696,1.3697,2
,2011-02-20 18:00,22,1.3689,1.3689,1.3689,1.3689,1
,2011-02-20 18:30,22,1.3669,1.3669,1.3669,1.3669,1
,2011-02-20 19:00,22,1.3673,1.3673,1.3673,1.3673,1
,2011-02-20 20:30,22,1.367,1.367,1.3666,1.3666,3
,2011-02-20 21:30,22,1.3653,1.3657,1.3653,1.3657,4
,2011-02-20 23:30,22,1.3653,1.3653,1.3652,1.3652,4
,2011-02-21 00:30,22,1.3659,1.3659,1.3659,1.3659,1
,2011-02-21 01:30,22,1.3662,1.3663,1.3662,1.3663,21
,2011-02-21 02:30,22,1.367,1.3675,1.367,1.3675,101
,2011-02-21 03:00,22,1.369,1.369,1.3673,1.3673,262
,2011-02-21 03:30,22,1.3665,1.3665,1.3646,1.365,48
,2011-02-21 04:00,22,1.3652,1.3654,1.3652,1.3654,201
,2011-02-21 04:30,22,1.3652,1.3668,1.3652,1.3668,3
,2011-02-21 05:30,22,1.3656,1.3656,1.3656,1.3656,2
,2011-02-21 06:00,22,1.3657,1.3661,1.3657,1.3661,3
,2011-02-21 07:00,22,1.3658,1.3658,1.3646,1.3646,2
,2011-02-21 07:30,22,1.3646,1.3646,1.3646,1.3646,1
,2011-02-21 08:30,22,1.3641,1.365,1.3641,1.365,7
,2011-02-21 09:00,22,1.3649,1.3649,1.3631,1.3636,86
,2011-02-21 09:30,22,1.363,1.3648,1.363,1.3648,15
,2011-02-21 10:00,22,1.3655,1.3666,1.3649,1.3666,9
,2011-02-21 10:30,22,1.3665,1.3665,1.3665,1.3665,1
,2011-02-21 11:00,22,1.366,1.3661,1.366,1.366,11
,2011-02-21 11:30,22,1.3651,1.3653,1.3649,1.3653,3
,2011-02-21 17:00,22,1.3656,1.366,1.3656,1.366,3
,2011-02-21 18:00,22,1.3655,1.3655,1.3655,1.3655,1
,2011-02-21 18:30,22,1.362,1.3629,1.361,1.3629,86
,2011-02-21 19:00,22,1.3597,1.3606,1.3596,1.3599,12
,2011-02-21 19:30,22,1.3596,1.3596,1.3575,1.3585,221
,2011-02-21 20:00,22,1.3587,1.359,1.3587,1.3588,8
,2011-02-21 20:30,22,1.358,1.358,1.3569,1.3569,37
,2011-02-21 21:00,22,1.3569,1.3569,1.3555,1.356,230
,2011-02-21 21:30,22,1.3563,1.3563,1.3563,1.3563,1
,2011-02-21 22:00,22,1.357,1.357,1.357,1.357,11
,2011-02-21 22:30,22,1.3569,1.3569,1.3569,1.3569,1
,2011-02-22 00:00,22,1.3566,1.357,1.3564,1.3569,42
,2011-02-22 00:30,22,1.3572,1.3577,1.3572,1.3577,15
,2011-02-22 01:00,22,1.3575,1.3575,1.3542,1.3547,251
,2011-02-22 01:30,22,1.3532,1.3532,1.351,1.3529,122
,2011-02-22 02:00,22,1.3516,1.3528,1.3516,1.3528,32
,2011-02-22 02:30,22,1.3531,1.3537,1.3525,1.3534,13
,2011-02-22 03:00,22,1.3533,1.3548,1.3533,1.3548,80
,2011-02-22 03:30,22,1.355,1.3555,1.355,1.3551,13
,2011-02-22 04:00,22,1.3547,1.3556,1.354,1.3556,36
,2011-02-22 04:30,22,1.3574,1.3623,1.3574,1.3616,134
,2011-02-22 05:00,22,1.3622,1.363,1.3618,1.3619,16
,2011-02-22 05:30,22,1.3615,1.365,1.3613,1.365,48
,2011-02-22 06:00,22,1.3653,1.3658,1.3649,1.3655,47
,2011-02-22 06:30,22,1.3661,1.3663,1.365,1.365,12
,2011-02-22 07:00,22,1.3645,1.367,1.3645,1.3661,45
,2011-02-22 07:30,22,1.3658,1.3666,1.3654,1.3655,35
,2011-02-22 08:00,22,1.3653,1.3673,1.3653,1.3658,117
,2011-02-22 08:30,22,1.3653,1.3665,1.3653,1.3665,114
,2011-02-22 09:00,22,1.3659,1.3675,1.3658,1.3659,118
,2011-02-22 09:30,22,1.3677,1.3678,1.3672,1.3672,25
,2011-02-22 10:00,22,1.3672,1.3673,1.364,1.3645,28
,2011-02-22 10:30,22,1.3645,1.3645,1.3627,1.3641,44
,2011-02-22 11:00,22,1.364,1.3642,1.3617,1.363,96
,2011-02-22 11:30,22,1.3632,1.3637,1.3632,1.3637,4
,2011-02-22 12:00,22,1.3633,1.3642,1.3633,1.3642,2
,2011-02-22 12:30,22,1.3653,1.3654,1.3648,1.3648,38
,2011-02-22 13:00,22,1.3639,1.3639,1.3628,1.363,515
,2011-02-22 13:30,22,1.3634,1.3645,1.3632,1.3635,65
,2011-02-22 14:00,22,1.3641,1.3641,1.3632,1.3632,12
,2011-02-22 14:30,22,1.3633,1.3638,1.3632,1.3638,28
,2011-02-22 15:30,22,1.3634,1.3634,1.3634,1.3634,1
,2011-02-22 17:00,23,1.3646,1.3657,1.3646,1.3657,2
,2011-02-22 17:30,23,1.3652,1.3653,1.3652,1.3653,2
,2011-02-22 18:00,23,1.3652,1.3666,1.3652,1.3666,3
,2011-02-22 18:30,23,1.3678,1.3678,1.3672,1.3672,9
,2011-02-22 19:00,23,1.3685,1.3687,1.3677,1.3677,6
,2011-02-22 19:30,23,1.3665,1.3672,1.3665,1.3672,5
,2011-02-22 20:00,23,1.3671,1.3671,1.3671,1.3671,1
,2011-02-22 21:00,23,1.3682,1.3682,1.3669,1.3669,2
,2011-02-22 22:00,23,1.3673,1.3673,1.3673,1.3673,1
,2011-02-22 23:00,23,1.3678,1.3678,1.3678,1.3678,2
,2011-02-23 00:00,23,1.3665,1.3671,1.3665,1.3671,9
,2011-02-23 00:30,23,1.3673,1.3708,1.3673,1.3692,71
,2011-02-23 01:00,23,1.3697,1.3704,1.3695,1.3704,17
,2011-02-23 01:30,23,1.3707,1.3714,1.37,1.37,23
,2011-02-23 02:00,23,1.37,1.3706,1.3699,1.3706,8
,2011-02-23 02:30,23,1.3698,1.37,1.3686,1.37,108
,2011-02-23 03:00,23,1.3703,1.3705,1.3693,1.3695,43
,2011-02-23 03:30,23,1.3695,1.37,1.3677,1.3687,16
,2011-02-23 04:00,23,1.3684,1.3687,1.3673,1.3687,65
,2011-02-23 04:30,23,1.369,1.3699,1.3688,1.3699,61
,2011-02-23 05:00,23,1.3689,1.3712,1.3689,1.3707,51
,2011-02-23 05:30,23,1.3717,1.3723,1.3712,1.3712,54
,2011-02-23 06:00,23,1.3716,1.3716,1.3711,1.3713,10
,2011-02-23 06:30,23,1.3718,1.372,1.3711,1.3712,19
,2011-02-23 07:00,23,1.3706,1.3707,1.3703,1.3703,20
,2011-02-23 07:30,23,1.3703,1.3714,1.3701,1.3712,83
,2011-02-23 08:00,23,1.371,1.371,1.369,1.3698,99
,2011-02-23 08:30,23,1.3698,1.372,1.3698,1.3715,35
,2011-02-23 09:00,23,1.3727,1.3762,1.3723,1.3762,71
,2011-02-23 09:30,23,1.3765,1.3765,1.3737,1.3737,136
,2011-02-23 10:00,23,1.3743,1.3754,1.3735,1.375,133
,2011-02-23 10:30,23,1.375,1.3753,1.3743,1.3743,25
,2011-02-23 11:00,23,1.3739,1.3742,1.372,1.372,43
,2011-02-23 11:30,23,1.3727,1.3732,1.3727,1.3728,6
,2011-02-23 12:00,23,1.372,1.3721,1.3713,1.3721,98
,2011-02-23 12:30,23,1.3718,1.3724,1.3716,1.3724,17
,2011-02-23 13:00,23,1.3728,1.373,1.3718,1.3718,15
,2011-02-23 13:30,23,1.372,1.3723,1.372,1.3723,7
,2011-02-23 14:00,23,1.3725,1.3729,1.3725,1.3728,9
,2011-02-23 15:00,23,1.3725,1.3725,1.3725,1.3725,21
,2011-02-23 15:30,23,1.3727,1.3727,1.3726,1.3726,5
,2011-02-23 17:00,24,1.3729,1.3729,1.3729,1.3729,1
,2011-02-23 17:30,24,1.3744,1.3744,1.3742,1.3742,5
,2011-02-23 18:00,24,1.3739,1.3748,1.3739,1.3742,3
,2011-02-23 18:30,24,1.3746,1.3762,1.3743,1.3762,9
,2011-02-23 19:00,24,1.3752,1.3752,1.3752,1.3752,1
,2011-02-23 21:00,24,1.3755,1.3755,1.3753,1.3753,15
,2011-02-23 21:30,24,1.3749,1.3749,1.3748,1.3748,2
,2011-02-23 23:00,24,1.3756,1.3757,1.3754,1.3755,471
,2011-02-24 00:00,24,1.3754,1.3754,1.373,1.373,41
,2011-02-24 00:30,24,1.374,1.374,1.3717,1.3717,2
,2011-02-24 01:00,24,1.3715,1.3722,1.371,1.371,61
,2011-02-24 01:30,24,1.3708,1.3708,1.3688,1.3688,76
,2011-02-24 02:00,24,1.3687,1.3711,1.3683,1.3711,80
,2011-02-24 02:30,24,1.371,1.3745,1.3704,1.374,103
,2011-02-24 03:00,24,1.375,1.3767,1.375,1.3751,18
,2011-02-24 03:30,24,1.376,1.378,1.376,1.3771,137
,2011-02-24 04:00,24,1.3767,1.3786,1.3767,1.3776,35
,2011-02-24 04:30,24,1.3778,1.3778,1.3758,1.3765,31
,2011-02-24 05:00,24,1.3764,1.3764,1.375,1.3755,31
,2011-02-24 05:30,24,1.3748,1.3749,1.3745,1.3745,4
,2011-02-24 06:00,24,1.3734,1.3734,1.3734,1.3734,1
,2011-02-24 06:30,24,1.3735,1.3759,1.3734,1.3758,14
,2011-02-24 07:00,24,1.3764,1.3764,1.3747,1.3752,24
,2011-02-24 07:30,24,1.3749,1.3759,1.374,1.3759,18
,2011-02-24 08:00,24,1.3753,1.3772,1.3753,1.3769,28
,2011-02-24 08:30,24,1.3777,1.3777,1.3765,1.377,54
,2011-02-24 09:00,24,1.3771,1.38,1.3756,1.3783,197
,2011-02-24 09:30,24,1.3774,1.3777,1.3747,1.3759,127
,2011-02-24 10:00,24,1.3771,1.3773,1.3758,1.3765,8
,2011-02-24 10:30,24,1.3768,1.3776,1.3768,1.3771,10
,2011-02-24 11:00,24,1.3774,1.3775,1.3773,1.3774,15
,2011-02-24 11:30,24,1.3773,1.3773,1.3767,1.3767,9
,2011-02-24 12:00,24,1.3775,1.3781,1.3772,1.3779,32
,2011-02-24 12:30,24,1.3776,1.3776,1.3776,1.3776,1
,2011-02-24 13:00,24,1.3778,1.3778,1.3769,1.3769,13
,2011-02-24 13:30,24,1.3777,1.3785,1.3777,1.3785,14
,2011-02-24 14:00,24,1.378,1.3783,1.378,1.3783,2
,2011-02-24 14:30,24,1.3781,1.3782,1.3778,1.378,9
,2011-02-24 15:30,24,1.378,1.378,1.3772,1.3772,67
,2011-02-24 17:00,25,1.3785,1.379,1.3785,1.3785,3
,2011-02-24 17:30,25,1.38,1.3802,1.38,1.3802,3
,2011-02-24 18:00,25,1.38,1.38,1.3797,1.3799,31
,2011-02-24 19:00,25,1.3788,1.3812,1.3788,1.3812,42
,2011-02-24 19:30,25,1.3802,1.3802,1.3802,1.3802,15
,2011-02-24 20:30,25,1.3814,1.3814,1.3814,1.3814,1
,2011-02-24 22:00,25,1.3805,1.3805,1.3805,1.3805,1
,2011-02-24 22:30,25,1.381,1.381,1.3805,1.3805,6
,2011-02-24 23:30,25,1.3808,1.3808,1.3795,1.3795,10
,2011-02-25 00:00,25,1.3797,1.3797,1.3797,1.3797,3
,2011-02-25 00:30,25,1.38,1.38,1.38,1.38,10
,2011-02-25 01:00,25,1.3813,1.3813,1.3809,1.3809,3
,2011-02-25 01:30,25,1.38,1.3807,1.38,1.3803,7
,2011-02-25 02:00,25,1.3796,1.3811,1.3794,1.3811,25
,2011-02-25 02:30,25,1.3799,1.3799,1.3784,1.3788,23
,2011-02-25 03:00,25,1.3783,1.379,1.3783,1.379,3
,2011-02-25 03:30,25,1.3797,1.3803,1.3796,1.38,30
,2011-02-25 04:00,25,1.3787,1.3788,1.3783,1.3787,10
,2011-02-25 04:30,25,1.3775,1.3776,1.3755,1.3761,174
,2011-02-25 05:00,25,1.3755,1.3769,1.3755,1.376,64
,2011-02-25 05:30,25,1.3768,1.3769,1.3758,1.3763,7
,2011-02-25 06:00,25,1.3764,1.3772,1.3764,1.3764,14
,2011-02-25 06:30,25,1.3758,1.3766,1.3758,1.376,8
,2011-02-25 07:00,25,1.3752,1.3752,1.3736,1.3745,109
,2011-02-25 07:30,25,1.375,1.3759,1.3728,1.373,39
,2011-02-25 08:00,25,1.3724,1.3735,1.3717,1.3719,51
,2011-02-25 08:30,25,1.3729,1.3732,1.3709,1.3711,29
,2011-02-25 09:00,25,1.3713,1.372,1.3706,1.372,37
,2011-02-25 09:30,25,1.372,1.3729,1.3716,1.3727,186
,2011-02-25 10:00,25,1.3727,1.3737,1.3724,1.3733,86
,2011-02-25 10:30,25,1.3738,1.374,1.3733,1.3735,27
,2011-02-25 11:00,25,1.374,1.3743,1.3734,1.3737,42
,2011-02-25 11:30,25,1.374,1.3743,1.3738,1.3738,14
,2011-02-25 12:00,25,1.374,1.374,1.3732,1.3732,9
,2011-02-25 12:30,25,1.3731,1.3731,1.3729,1.3731,28
,2011-02-25 13:00,25,1.3731,1.3731,1.373,1.3731,132
,2011-02-25 13:30,25,1.3722,1.3722,1.3719,1.372,26
,2011-02-25 14:00,25,1.3723,1.3723,1.3723,1.3723,30
,2011-02-25 14:30,25,1.3726,1.3734,1.3725,1.3734,5
,2011-02-25 15:00,25,1.3732,1.3733,1.3731,1.3733,6
,2011-02-27 17:00,28,1.3717,1.3722,1.3716,1.3722,17
,2011-02-27 17:30,28,1.3726,1.3726,1.3717,1.3717,7
,2011-02-27 18:00,28,1.3707,1.3707,1.3697,1.3699,24
,2011-02-27 18:30,28,1.3696,1.3696,1.3696,1.3696,1
,2011-02-27 19:00,28,1.3707,1.371,1.3707,1.3708,4
,2011-02-27 19:30,28,1.3706,1.3715,1.3705,1.3715,5
,2011-02-27 20:00,28,1.3714,1.3714,1.3714,1.3714,1
,2011-02-27 21:00,28,1.3723,1.3723,1.3723,1.3723,1
,2011-02-27 21:30,28,1.3724,1.3724,1.3722,1.3722,2
,2011-02-27 22:30,28,1.3732,1.3739,1.3732,1.3739,2
,2011-02-27 23:00,28,1.3741,1.3741,1.3741,1.3741,1
,2011-02-27 23:30,28,1.3744,1.3747,1.3743,1.3746,11
,2011-02-28 00:30,28,1.374,1.374,1.374,1.374,7
,2011-02-28 01:00,28,1.3761,1.3765,1.3758,1.3765,28
,2011-02-28 01:30,28,1.3758,1.3761,1.3744,1.3744,27
,2011-02-28 02:00,28,1.3752,1.376,1.3748,1.3748,4
,2011-02-28 02:30,28,1.374,1.3774,1.374,1.3773,27
,2011-02-28 03:00,28,1.3788,1.3811,1.3787,1.3808,96
,2011-02-28 03:30,28,1.3809,1.3811,1.3803,1.3804,149
,2011-02-28 04:00,28,1.3796,1.3825,1.3796,1.3823,35
,2011-02-28 04:30,28,1.3816,1.3821,1.3804,1.3808,37
,2011-02-28 05:00,28,1.3811,1.3824,1.3811,1.382,88
,2011-02-28 05:30,28,1.3822,1.3826,1.3808,1.3811,105
,2011-02-28 06:00,28,1.3808,1.3822,1.3807,1.3822,37
,2011-02-28 06:30,28,1.3823,1.3828,1.3815,1.3815,22
,2011-02-28 07:00,28,1.3805,1.3824,1.3804,1.3819,52
,2011-02-28 07:30,28,1.3814,1.3835,1.3814,1.3833,187
,2011-02-28 08:00,28,1.3831,1.3831,1.3815,1.382,94
,2011-02-28 08:30,28,1.3817,1.3818,1.3808,1.3812,57
,2011-02-28 09:00,28,1.3815,1.3817,1.3804,1.3811,89
,2011-02-28 09:30,28,1.3807,1.381,1.3786,1.3794,68
,2011-02-28 10:00,28,1.3795,1.3803,1.3785,1.3788,39
,2011-02-28 10:30,28,1.3785,1.3785,1.3771,1.3772,180
,2011-02-28 11:00,28,1.3773,1.3786,1.3773,1.3777,32
,2011-02-28 11:30,28,1.3777,1.3779,1.3769,1.3773,61
,2011-02-28 12:00,28,1.3773,1.3774,1.3758,1.3765,153
,2011-02-28 12:30,28,1.377,1.3772,1.3769,1.3769,16
,2011-02-28 13:00,28,1.3769,1.3775,1.3769,1.377,12
,2011-02-28 13:30,28,1.3773,1.3785,1.3773,1.3781,241
,2011-02-28 14:00,28,1.3779,1.3783,1.3777,1.3783,17
,2011-02-28 14:30,28,1.3786,1.3786,1.3779,1.3779,6
,2011-02-28 15:00,28,1.3784,1.3784,1.3783,1.3783,12
,2011-02-28 17:00,1,1.3787,1.3794,1.3787,1.3794,9
,2011-02-28 17:30,1,1.38,1.3801,1.38,1.3801,5
,2011-02-28 18:00,1,1.3802,1.3802,1.3797,1.3797,5
,2011-02-28 18:30,1,1.3798,1.3808,1.3798,1.3802,13
,2011-02-28 19:00,1,1.3798,1.3798,1.3793,1.3793,2
,2011-02-28 19:30,1,1.3793,1.3793,1.3782,1.3782,16
,2011-02-28 20:30,1,1.3789,1.3794,1.3789,1.3794,2
,2011-02-28 21:30,1,1.3789,1.3797,1.3783,1.379,14
,2011-02-28 22:30,1,1.3791,1.3791,1.3788,1.3788,3
,2011-02-28 23:00,1,1.3785,1.3786,1.3785,1.3786,2
,2011-02-28 23:30,1,1.3788,1.3788,1.3786,1.3786,3
,2011-03-01 00:30,1,1.3799,1.38,1.3799,1.38,2
,2011-03-01 01:00,1,1.3797,1.3797,1.3781,1.3781,5
,2011-03-01 01:30,1,1.3782,1.3787,1.3771,1.3786,19
,2011-03-01 02:00,1,1.3786,1.381,1.3786,1.3809,75
,2011-03-01 02:30,1,1.3802,1.3821,1.3797,1.3817,39
,2011-03-01 03:00,1,1.3821,1.3825,1.3808,1.381,49
,2011-03-01 03:30,1,1.3802,1.3815,1.3802,1.3811,9
,2011-03-01 04:00,1,1.3817,1.383,1.3813,1.3825,88
,2011-03-01 04:30,1,1.3832,1.3835,1.3815,1.3815,58
,2011-03-01 05:00,1,1.3808,1.3815,1.3803,1.3815,61
,2011-03-01 05:30,1,1.3805,1.3807,1.3799,1.3807,47
,2011-03-01 06:00,1,1.3798,1.3803,1.3794,1.3801,41
,2011-03-01 06:30,1,1.3791,1.3803,1.3787,1.3803,124
,2011-03-01 07:00,1,1.3802,1.3811,1.38,1.3807,102
,2011-03-01 07:30,1,1.38,1.3803,1.3796,1.38,81
,2011-03-01 08:00,1,1.38,1.3818,1.3791,1.3812,121
,2011-03-01 08:30,1,1.3813,1.3824,1.3812,1.382,81
,2011-03-01 09:00,1,1.3817,1.383,1.378,1.3789,179
,2011-03-01 09:30,1,1.3796,1.3811,1.3796,1.3809,75
,2011-03-01 10:00,1,1.381,1.3821,1.379,1.379,75
,2011-03-01 10:30,1,1.3794,1.38,1.379,1.379,68
,2011-03-01 11:00,1,1.3794,1.3794,1.3788,1.3794,119
,2011-03-01 11:30,1,1.3792,1.3794,1.378,1.378,206
,2011-03-01 12:00,1,1.3783,1.3786,1.3783,1.3786,44
,2011-03-01 12:30,1,1.3786,1.3786,1.3781,1.3782,16
,2011-03-01 13:00,1,1.3782,1.3782,1.3774,1.3774,29
,2011-03-01 13:30,1,1.3773,1.3773,1.3744,1.3749,99
,2011-03-01 14:00,1,1.3753,1.3756,1.3751,1.3755,10
,2011-03-01 14:30,1,1.3757,1.3757,1.3752,1.3754,13
,2011-03-01 15:30,1,1.3756,1.3759,1.3748,1.3759,44
,2011-03-01 17:00,2,1.3756,1.3763,1.3754,1.3754,12
,2011-03-01 17:30,2,1.3748,1.375,1.3748,1.375,12
,2011-03-01 18:00,2,1.3749,1.3758,1.3749,1.3758,15
,2011-03-01 18:30,2,1.375,1.3754,1.3748,1.3754,23
,2011-03-01 19:00,2,1.3757,1.3757,1.3755,1.3755,5
,2011-03-01 19:30,2,1.3755,1.3757,1.3755,1.3757,5
,2011-03-01 20:00,2,1.3754,1.3757,1.375,1.375,5
,2011-03-01 20:30,2,1.3746,1.3746,1.3733,1.3733,24
,2011-03-01 21:00,2,1.3729,1.374,1.3729,1.3739,15
,2011-03-01 22:00,2,1.3735,1.3737,1.3735,1.3737,7
,2011-03-01 22:30,2,1.3736,1.3736,1.3736,1.3736,1
,2011-03-01 23:00,2,1.373,1.3733,1.3729,1.3733,6
,2011-03-01 23:30,2,1.3735,1.3736,1.3734,1.3736,9
,2011-03-02 00:00,2,1.3739,1.3742,1.3736,1.3736,31
,2011-03-02 00:30,2,1.3736,1.3749,1.3736,1.3746,27
,2011-03-02 01:00,2,1.3746,1.3746,1.373,1.3739,40
,2011-03-02 01:30,2,1.3743,1.3757,1.3743,1.3755,17
,2011-03-02 02:00,2,1.375,1.3757,1.3747,1.375,60
,2011-03-02 02:30,2,1.3752,1.3762,1.3752,1.3762,7
,2011-03-02 03:00,2,1.3764,1.3769,1.376,1.3767,32
,2011-03-02 03:30,2,1.377,1.3777,1.377,1.3772,188
,2011-03-02 04:00,2,1.3775,1.3793,1.3775,1.3793,68
,2011-03-02 04:30,2,1.38,1.3818,1.38,1.3817,127
,2011-03-02 05:00,2,1.3815,1.3821,1.381,1.3821,23
,2011-03-02 05:30,2,1.3815,1.3815,1.3807,1.3807,8
,2011-03-02 06:00,2,1.3806,1.381,1.38,1.38,28
,2011-03-02 06:30,2,1.38,1.3808,1.3797,1.3807,61
,2011-03-02 07:00,2,1.3807,1.3807,1.3787,1.3799,94
,2011-03-02 07:30,2,1.3801,1.3849,1.3798,1.3825,290
,2011-03-02 08:00,2,1.3825,1.3833,1.3821,1.3821,232
,2011-03-02 08:30,2,1.3824,1.3847,1.3823,1.3846,237
,2011-03-02 09:00,2,1.3845,1.3864,1.3845,1.3859,308
,2011-03-02 09:30,2,1.3854,1.3872,1.3854,1.3864,127
,2011-03-02 10:00,2,1.386,1.3862,1.3847,1.3847,559
,2011-03-02 10:30,2,1.385,1.386,1.385,1.385,627
,2011-03-02 11:00,2,1.385,1.3852,1.3843,1.3849,226
,2011-03-02 11:30,2,1.3851,1.3855,1.3849,1.3851,28
,2011-03-02 12:00,2,1.3855,1.3855,1.3845,1.3845,34
,2011-03-02 12:30,2,1.3844,1.385,1.3844,1.3847,46
,2011-03-02 13:00,2,1.3849,1.3849,1.383,1.3833,25
,2011-03-02 13:30,2,1.3836,1.3843,1.3832,1.3843,60
,2011-03-02 14:00,2,1.3841,1.3842,1.3839,1.3842,14
,2011-03-02 14:30,2,1.3843,1.3851,1.3843,1.3849,23
,2011-03-02 15:00,2,1.3848,1.3849,1.3848,1.3849,27
,2011-03-02 15:30,2,1.3848,1.3851,1.3847,1.3848,17
,2011-03-02 17:00,3,1.3848,1.3849,1.3848,1.3849,10
,2011-03-02 17:30,3,1.3849,1.3849,1.3847,1.3847,5
,2011-03-02 18:00,3,1.3847,1.3847,1.3841,1.3847,24
,2011-03-02 18:30,3,1.3845,1.3846,1.384,1.384,16
,2011-03-02 19:00,3,1.3838,1.3838,1.3836,1.3838,22
,2011-03-02 19:30,3,1.3838,1.3838,1.3836,1.3838,9
,2011-03-02 20:00,3,1.3835,1.3835,1.3833,1.3833,33
,2011-03-02 20:30,3,1.383,1.3844,1.3828,1.3844,62
,2011-03-02 21:30,3,1.3843,1.3844,1.3843,1.3844,43
,2011-03-02 22:00,3,1.3843,1.3843,1.3843,1.3843,3
,2011-03-02 22:30,3,1.384,1.384,1.384,1.384,8
,2011-03-02 23:00,3,1.3839,1.3842,1.3839,1.3842,7
,2011-03-02 23:30,3,1.3838,1.3858,1.3838,1.3853,55
,2011-03-03 00:00,3,1.3849,1.3854,1.3847,1.3851,14
,2011-03-03 00:30,3,1.385,1.3852,1.385,1.3852,12
,2011-03-03 01:00,3,1.3852,1.3858,1.3848,1.3848,21
,2011-03-03 01:30,3,1.3845,1.3855,1.3844,1.3847,41
,2011-03-03 02:00,3,1.3849,1.3849,1.383,1.383,84
,2011-03-03 02:30,3,1.3834,1.3834,1.3824,1.3824,24
,2011-03-03 03:00,3,1.3822,1.3833,1.3822,1.3828,96
,2011-03-03 03:30,3,1.3826,1.384,1.3815,1.3839,223
,2011-03-03 04:00,3,1.384,1.3846,1.3838,1.3845,44
,2011-03-03 04:30,3,1.3847,1.3853,1.3846,1.3846,54
,2011-03-03 05:00,3,1.3844,1.3861,1.3843,1.3859,154
,2011-03-03 05:30,3,1.3861,1.3863,1.3851,1.3851,44
,2011-03-03 06:00,3,1.3849,1.385,1.3835,1.3837,88
,2011-03-03 06:30,3,1.384,1.3845,1.383,1.3832,83
,2011-03-03 07:00,3,1.3836,1.3846,1.3827,1.3832,227
,2011-03-03 07:30,3,1.3829,1.3956,1.3827,1.3945,5188
,2011-03-03 08:00,3,1.3939,1.3939,1.3907,1.3919,1025
,2011-03-03 08:30,3,1.392,1.3928,1.3907,1.3914,398
,2011-03-03 09:00,3,1.3919,1.3931,1.3906,1.3927,248
,2011-03-03 09:30,3,1.3927,1.3929,1.3912,1.3914,207
,2011-03-03 10:00,3,1.3915,1.3915,1.3909,1.3912,54
,2011-03-03 10:30,3,1.3911,1.3926,1.3911,1.3925,54
,2011-03-03 11:00,3,1.3926,1.3927,1.3916,1.3916,42
,2011-03-03 11:30,3,1.3914,1.3915,1.3912,1.3912,21
,2011-03-03 12:00,3,1.3913,1.3917,1.3911,1.3917,60
,2011-03-03 12:30,3,1.3915,1.3923,1.3915,1.3923,25
,2011-03-03 13:00,3,1.3919,1.3929,1.3919,1.3928,124
,2011-03-03 13:30,3,1.3925,1.3936,1.3925,1.3935,107
,2011-03-03 14:00,3,1.3937,1.3941,1.3933,1.3941,120
,2011-03-03 14:30,3,1.3942,1.395,1.3935,1.3936,1539
,2011-03-03 15:00,3,1.3936,1.3943,1.3933,1.394,115
,2011-03-03 15:30,3,1.3944,1.3949,1.394,1.3948,122
,2011-03-03 17:00,4,1.3936,1.394,1.3935,1.394,8
,2011-03-03 17:30,4,1.3936,1.394,1.3936,1.3936,23
,2011-03-03 18:00,4,1.394,1.3942,1.3937,1.394,9
,2011-03-03 18:30,4,1.3935,1.3939,1.3931,1.3939,14
,2011-03-03 19:00,4,1.3935,1.3937,1.3931,1.3931,26
,2011-03-03 19:30,4,1.3932,1.3937,1.3929,1.3935,60
,2011-03-03 20:00,4,1.3936,1.3936,1.393,1.3931,30
,2011-03-03 20:30,4,1.3932,1.3932,1.393,1.393,70
,2011-03-03 21:00,4,1.3932,1.3935,1.3931,1.3935,11
,2011-03-03 21:30,4,1.3933,1.3937,1.3933,1.3936,18
,2011-03-03 22:00,4,1.3933,1.3936,1.3933,1.3933,9
,2011-03-03 22:30,4,1.3934,1.3935,1.3932,1.3932,50
,2011-03-03 23:00,4,1.3935,1.3936,1.3935,1.3936,9
,2011-03-03 23:30,4,1.3935,1.3935,1.3934,1.3935,14
,2011-03-04 00:00,4,1.3935,1.3936,1.3934,1.3934,19
,2011-03-04 00:30,4,1.3936,1.3941,1.393,1.3932,60
,2011-03-04 01:00,4,1.3934,1.394,1.3934,1.3938,16
,2011-03-04 01:30,4,1.3942,1.3943,1.3936,1.3938,65
,2011-03-04 02:00,4,1.3937,1.3938,1.3931,1.3931,36
,2011-03-04 02:30,4,1.393,1.3938,1.3929,1.3936,411
,2011-03-04 03:00,4,1.3936,1.3943,1.3934,1.3941,101
,2011-03-04 03:30,4,1.3941,1.3944,1.3935,1.3944,37
,2011-03-04 04:00,4,1.394,1.3954,1.3936,1.3948,466
,2011-03-04 04:30,4,1.3948,1.3955,1.394,1.3942,549
,2011-03-04 05:00,4,1.3942,1.3951,1.3942,1.3948,161
,2011-03-04 05:30,4,1.3948,1.3955,1.3948,1.3948,157
,2011-03-04 06:00,4,1.395,1.3954,1.3947,1.3949,86
,2011-03-04 06:30,4,1.395,1.3952,1.394,1.3943,359
,2011-03-04 07:00,4,1.3945,1.3946,1.3929,1.3929,970
,2011-03-04 07:30,4,1.393,1.3979,1.392,1.3936,1223
,2011-03-04 08:00,4,1.3933,1.3965,1.3933,1.3965,587
,2011-03-04 08:30,4,1.3966,1.3986,1.3955,1.3978,969
,2011-03-04 09:00,4,1.3977,1.3984,1.3956,1.3959,424
,2011-03-04 09:30,4,1.3963,1.3973,1.396,1.3968,480
,2011-03-04 10:00,4,1.3968,1.3968,1.3937,1.3949,568
,2011-03-04 10:30,4,1.3951,1.396,1.3946,1.396,207
,2011-03-04 11:00,4,1.396,1.3965,1.3954,1.3955,175
,2011-03-04 11:30,4,1.3955,1.3958,1.3942,1.3956,298
,2011-03-04 12:00,4,1.3957,1.397,1.3955,1.3966,283
,2011-03-04 12:30,4,1.3967,1.3971,1.3963,1.3966,138
,2011-03-04 13:00,4,1.3967,1.3973,1.3966,1.3966,188
,2011-03-04 13:30,4,1.3966,1.3967,1.3962,1.3964,61
,2011-03-04 14:00,4,1.3965,1.397,1.3963,1.3965,68
,2011-03-04 14:30,4,1.3963,1.3964,1.3961,1.3962,22
,2011-03-04 15:00,4,1.3961,1.3965,1.396,1.3963,30
,2011-03-04 15:30,4,1.3961,1.3968,1.3959,1.3968,18
,2011-03-06 17:00,7,1.3971,1.3976,1.3968,1.397,47
,2011-03-06 17:30,7,1.397,1.397,1.3964,1.3966,27
,2011-03-06 18:00,7,1.3966,1.397,1.396,1.3965,52
,2011-03-06 18:30,7,1.3968,1.3968,1.395,1.395,325
,2011-03-06 19:00,7,1.3951,1.3955,1.3941,1.3947,279
,2011-03-06 19:30,7,1.395,1.3961,1.3949,1.3955,39
,2011-03-06 20:00,7,1.3962,1.3964,1.3954,1.3956,68
,2011-03-06 20:30,7,1.3957,1.3957,1.395,1.3953,29
,2011-03-06 21:00,7,1.3952,1.3958,1.3952,1.3958,272
,2011-03-06 21:30,7,1.3959,1.3959,1.3953,1.3955,26
,2011-03-06 22:00,7,1.3954,1.3956,1.3953,1.3955,31
,2011-03-06 22:30,7,1.3955,1.3955,1.3948,1.3954,201
,2011-03-06 23:00,7,1.3954,1.3957,1.3954,1.3955,25
,2011-03-06 23:30,7,1.3954,1.3959,1.3952,1.3959,88
,2011-03-07 00:00,7,1.3956,1.3956,1.3948,1.3952,17
,2011-03-07 00:30,7,1.3951,1.396,1.3951,1.3957,38
,2011-03-07 01:00,7,1.3957,1.3975,1.3957,1.3973,179
,2011-03-07 01:30,7,1.3976,1.3977,1.3949,1.3953,214
,2011-03-07 02:00,7,1.3952,1.3957,1.3934,1.395,901
,2011-03-07 02:30,7,1.3952,1.3966,1.3936,1.3966,441
,2011-03-07 03:00,7,1.3966,1.3996,1.3966,1.399,1113
,2011-03-07 03:30,7,1.3991,1.401,1.3988,1.4005,1202
,2011-03-07 04:00,7,1.4004,1.4006,1.3996,1.3998,347
,2011-03-07 04:30,7,1.3997,1.4001,1.3992,1.3999,504
,2011-03-07 05:00,7,1.4001,1.4012,1.3996,1.4008,473
,2011-03-07 05:30,7,1.4009,1.4014,1.4,1.4008,553
,2011-03-07 06:00,7,1.4009,1.4014,1.4,1.4,183
,2011-03-07 06:30,7,1.4001,1.4007,1.3995,1.3998,417
,2011-03-07 07:00,7,1.4002,1.4007,1.3992,1.4002,792
,2011-03-07 07:30,7,1.4001,1.4001,1.3982,1.3982,576
,2011-03-07 08:00,7,1.3981,1.3986,1.3968,1.3978,857
,2011-03-07 08:30,7,1.3978,1.3991,1.3971,1.3982,1849
,2011-03-07 09:00,7,1.3981,1.3992,1.3981,1.3984,474
,2011-03-07 09:30,7,1.3986,1.3992,1.3976,1.3992,2016
,2011-03-07 10:00,7,1.3992,1.3993,1.3964,1.3964,1177
,2011-03-07 10:30,7,1.3966,1.3969,1.395,1.3954,708
,2011-03-07 11:00,7,1.3953,1.3963,1.3953,1.3953,366
,2011-03-07 11:30,7,1.3953,1.3953,1.394,1.3942,593
,2011-03-07 12:00,7,1.3943,1.3948,1.3937,1.394,622
,2011-03-07 12:30,7,1.3939,1.3945,1.3935,1.3938,467
,2011-03-07 13:00,7,1.3938,1.3948,1.3935,1.3946,623
,2011-03-07 13:30,7,1.3947,1.3949,1.3941,1.3945,1079
,2011-03-07 14:00,7,1.3945,1.3949,1.3944,1.3948,481
,2011-03-07 14:30,7,1.3946,1.3954,1.3946,1.395,379
,2011-03-07 15:00,7,1.395,1.3953,1.3947,1.3948,266
,2011-03-07 15:30,7,1.395,1.3952,1.3943,1.3946,122
,2011-03-07 17:00,8,1.3949,1.3949,1.3935,1.3944,81
,2011-03-07 17:30,8,1.3937,1.3945,1.3936,1.3941,34
,2011-03-07 18:00,8,1.3941,1.3952,1.3939,1.3941,209
,2011-03-07 18:30,8,1.3943,1.3946,1.3941,1.3946,58
,2011-03-07 19:00,8,1.3945,1.3946,1.3941,1.3943,191
,2011-03-07 19:30,8,1.3942,1.3942,1.3935,1.3942,271
,2011-03-07 20:00,8,1.3941,1.3944,1.3937,1.3942,114
,2011-03-07 20:30,8,1.3942,1.3954,1.3941,1.3954,156
,2011-03-07 21:00,8,1.3955,1.3957,1.395,1.3953,43
,2011-03-07 21:30,8,1.3955,1.3961,1.3953,1.3961,28
,2011-03-07 22:00,8,1.3962,1.3966,1.396,1.3964,133
,2011-03-07 22:30,8,1.3966,1.3967,1.3963,1.3967,79
,2011-03-07 23:00,8,1.3965,1.3966,1.3962,1.3965,60
,2011-03-07 23:30,8,1.3963,1.3963,1.3958,1.396,81
,2011-03-08 00:00,8,1.3959,1.396,1.3953,1.3954,242
,2011-03-08 00:30,8,1.3955,1.3959,1.3942,1.3948,318
,2011-03-08 01:00,8,1.3949,1.3962,1.3949,1.3961,141
,2011-03-08 01:30,8,1.396,1.396,1.3917,1.3932,879
,2011-03-08 02:00,8,1.3929,1.3936,1.3911,1.3914,610
,2011-03-08 02:30,8,1.3914,1.3915,1.39,1.3909,1421
,2011-03-08 03:00,8,1.3908,1.3922,1.3908,1.3916,802
,2011-03-08 03:30,8,1.3918,1.392,1.39,1.3906,497
,2011-03-08 04:00,8,1.3905,1.392,1.3894,1.3903,1379
,2011-03-08 04:30,8,1.3903,1.3906,1.3895,1.3904,410
,2011-03-08 05:00,8,1.3906,1.3909,1.389,1.3906,776
,2011-03-08 05:30,8,1.3906,1.3909,1.3899,1.3904,278
,2011-03-08 06:00,8,1.3905,1.3906,1.3882,1.3882,742
,2011-03-08 06:30,8,1.3881,1.3888,1.3876,1.3876,1186
,2011-03-08 07:00,8,1.3876,1.3891,1.3869,1.3872,2088
,2011-03-08 07:30,8,1.3871,1.388,1.3866,1.3879,1326
,2011-03-08 08:00,8,1.3878,1.3883,1.3849,1.3853,1953
,2011-03-08 08:30,8,1.3854,1.3857,1.384,1.3852,1434
,2011-03-08 09:00,8,1.3852,1.3868,1.385,1.3868,987
,2011-03-08 09:30,8,1.3867,1.3879,1.3862,1.3877,773
,2011-03-08 10:00,8,1.3877,1.3884,1.3865,1.3882,1463
,2011-03-08 10:30,8,1.3883,1.3891,1.388,1.3888,799
,2011-03-08 11:00,8,1.3889,1.3892,1.3881,1.3883,665
,2011-03-08 11:30,8,1.3882,1.3891,1.3882,1.3887,353
,2011-03-08 12:00,8,1.3887,1.3903,1.3882,1.3883,2054
,2011-03-08 12:30,8,1.3882,1.3892,1.3881,1.3887,533
,2011-03-08 13:00,8,1.3888,1.3894,1.3884,1.3886,425
,2011-03-08 13:30,8,1.3886,1.3891,1.388,1.3881,679
,2011-03-08 14:00,8,1.3881,1.3882,1.3878,1.3879,560
,2011-03-08 14:30,8,1.3879,1.3882,1.3875,1.3876,395
,2011-03-08 15:00,8,1.3877,1.3883,1.3876,1.3878,126
,2011-03-08 15:30,8,1.388,1.3883,1.3879,1.3883,79
,2011-03-08 17:00,9,1.3893,1.3893,1.388,1.3886,145
,2011-03-08 17:30,9,1.3885,1.3885,1.3872,1.3872,172
,2011-03-08 18:00,9,1.3873,1.3875,1.3866,1.387,303
,2011-03-08 18:30,9,1.387,1.387,1.3859,1.3859,153
,2011-03-08 19:00,9,1.3859,1.3866,1.3858,1.3866,241
,2011-03-08 19:30,9,1.3865,1.3875,1.3864,1.3873,332
,2011-03-08 20:00,9,1.3873,1.3873,1.3867,1.3872,429
,2011-03-08 20:30,9,1.3872,1.3874,1.3861,1.3862,380
,2011-03-08 21:00,9,1.3861,1.3867,1.386,1.3866,170
,2011-03-08 21:30,9,1.3867,1.3872,1.3866,1.3869,178
,2011-03-08 22:00,9,1.387,1.387,1.3866,1.3868,229
,2011-03-08 22:30,9,1.3868,1.387,1.3866,1.3867,97
,2011-03-08 23:00,9,1.3867,1.3869,1.3865,1.3868,124
,2011-03-08 23:30,9,1.3867,1.3868,1.3852,1.3859,371
,2011-03-09 00:00,9,1.3858,1.3876,1.3851,1.3872,807
,2011-03-09 00:30,9,1.3871,1.3873,1.3863,1.3871,350
,2011-03-09 01:00,9,1.3872,1.3883,1.3871,1.3877,615
,2011-03-09 01:30,9,1.3877,1.3885,1.3873,1.3883,331
,2011-03-09 02:00,9,1.3882,1.3887,1.3846,1.3851,2202
,2011-03-09 02:30,9,1.3852,1.3856,1.3834,1.3854,1580
,2011-03-09 03:00,9,1.3852,1.3858,1.3844,1.3857,1164
,2011-03-09 03:30,9,1.3857,1.3863,1.3851,1.3855,1062
,2011-03-09 04:00,9,1.3857,1.3867,1.3848,1.3853,711
,2011-03-09 04:30,9,1.3853,1.3868,1.3853,1.3862,706
,2011-03-09 05:00,9,1.3863,1.39,1.3861,1.3895,2414
,2011-03-09 05:30,9,1.3896,1.3917,1.3891,1.3909,2467
,2011-03-09 06:00,9,1.3909,1.3921,1.3901,1.3904,1606
,2011-03-09 06:30,9,1.3904,1.3906,1.3897,1.3905,1370
,2011-03-09 07:00,9,1.3905,1.391,1.3898,1.3905,2658
,2011-03-09 07:30,9,1.3904,1.3906,1.3869,1.3876,5465
,2011-03-09 08:00,9,1.3876,1.3892,1.3874,1.3888,3788
,2011-03-09 08:30,9,1.389,1.3891,1.3873,1.3885,3648
,2011-03-09 09:00,9,1.3886,1.3913,1.3883,1.3906,5114
,2011-03-09 09:30,9,1.3906,1.3914,1.3897,1.39,3269
,2011-03-09 10:00,9,1.39,1.3905,1.3881,1.3884,3084
,2011-03-09 10:30,9,1.3885,1.3889,1.3876,1.3884,1394
,2011-03-09 11:00,9,1.3885,1.389,1.3864,1.3869,2233
,2011-03-09 11:30,9,1.3869,1.388,1.3864,1.3879,1726
,2011-03-09 12:00,9,1.3879,1.3886,1.3875,1.3884,1064
,2011-03-09 12:30,9,1.3885,1.3889,1.3878,1.3887,725
,2011-03-09 13:00,9,1.3887,1.389,1.3881,1.3887,594
,2011-03-09 13:30,9,1.3887,1.389,1.3881,1.3883,812
,2011-03-09 14:00,9,1.3881,1.389,1.3881,1.3887,672
,2011-03-09 14:30,9,1.3887,1.3887,1.3878,1.3883,634
,2011-03-09 15:00,9,1.3882,1.3886,1.3881,1.3885,396
,2011-03-09 15:30,9,1.3885,1.3888,1.3883,1.3887,236
,2011-03-09 17:00,10,1.3886,1.3886,1.3882,1.3884,121
,2011-03-09 17:30,10,1.3883,1.3886,1.3881,1.3881,73
,2011-03-09 18:00,10,1.3882,1.3895,1.3882,1.3894,236
,2011-03-09 18:30,10,1.3894,1.3896,1.3888,1.3895,275
,2011-03-09 19:00,10,1.3895,1.3903,1.3893,1.3898,324
,2011-03-09 19:30,10,1.3897,1.39,1.3892,1.3894,206
,2011-03-09 20:00,10,1.3894,1.3897,1.3894,1.3897,295
,2011-03-09 20:30,10,1.3897,1.3898,1.3893,1.3893,97
,2011-03-09 21:00,10,1.3892,1.3892,1.3866,1.387,851
,2011-03-09 21:30,10,1.3871,1.3874,1.3858,1.3861,617
,2011-03-09 22:00,10,1.3859,1.3859,1.3843,1.3855,1077
,2011-03-09 22:30,10,1.3854,1.3856,1.3843,1.3847,466
,2011-03-09 23:00,10,1.3847,1.3855,1.3846,1.3853,614
,2011-03-09 23:30,10,1.3852,1.3858,1.3848,1.3854,292
,2011-03-10 00:00,10,1.3853,1.3855,1.3846,1.3847,439
,2011-03-10 00:30,10,1.3846,1.3853,1.3841,1.3848,626
,2011-03-10 01:00,10,1.3848,1.3848,1.3782,1.3801,7232
,2011-03-10 01:30,10,1.3801,1.3812,1.3792,1.3811,3883
,2011-03-10 02:00,10,1.381,1.3811,1.3788,1.3798,7098
,2011-03-10 02:30,10,1.3799,1.3821,1.3792,1.3819,5457
,2011-03-10 03:00,10,1.3819,1.3825,1.3812,1.3816,3517
,2011-03-10 03:30,10,1.3815,1.3826,1.3813,1.3815,2680
,2011-03-10 04:00,10,1.3816,1.3833,1.3813,1.3815,3660
,2011-03-10 04:30,10,1.3816,1.383,1.3814,1.3826,2321
,2011-03-10 05:00,10,1.3825,1.3829,1.3805,1.3807,3069
,2011-03-10 05:30,10,1.3807,1.3818,1.3799,1.3817,5579
,2011-03-10 06:00,10,1.3816,1.3825,1.3806,1.3816,2856
,2011-03-10 06:30,10,1.3816,1.3819,1.3797,1.3809,4797
,2011-03-10 07:00,10,1.3809,1.3811,1.3785,1.3785,5899
,2011-03-10 07:30,10,1.3793,1.3807,1.3774,1.3798,10264
,2011-03-10 08:00,10,1.3796,1.3806,1.3794,1.38,4009
,2011-03-10 08:30,10,1.3799,1.3816,1.3794,1.3811,7916
,2011-03-10 09:00,10,1.3812,1.3815,1.3797,1.3805,5940
,2011-03-10 09:30,10,1.3806,1.3806,1.3772,1.378,9528
,2011-03-10 10:00,10,1.378,1.3789,1.3777,1.3785,5062
,2011-03-10 10:30,10,1.3785,1.3805,1.378,1.3804,4601
,2011-03-10 11:00,10,1.3803,1.3806,1.3789,1.379,2364
,2011-03-10 11:30,10,1.379,1.3801,1.3784,1.38,2264
,2011-03-10 12:00,10,1.38,1.3806,1.379,1.3791,2229
,2011-03-10 12:30,10,1.3792,1.3795,1.3773,1.378,3279
,2011-03-10 13:00,10,1.378,1.3783,1.3763,1.3777,3462
,2011-03-10 13:30,10,1.3778,1.3784,1.3774,1.3774,1879
,2011-03-10 14:00,10,1.3775,1.3777,1.3756,1.3759,2877
,2011-03-10 14:30,10,1.3759,1.3773,1.3759,1.3771,1352
,2011-03-10 15:00,10,1.377,1.3774,1.3766,1.3774,426
,2011-03-10 15:30,10,1.3774,1.378,1.3772,1.3779,370
,2011-03-10 17:00,11,1.3784,1.3785,1.378,1.3784,526
,2011-03-10 17:30,11,1.3784,1.3784,1.3779,1.3781,263
,2011-03-10 18:00,11,1.3782,1.3793,1.3781,1.3793,781
,2011-03-10 18:30,11,1.3792,1.3797,1.3788,1.3797,520
,2011-03-10 19:00,11,1.3796,1.38,1.3791,1.3793,764
,2011-03-10 19:30,11,1.3794,1.3801,1.379,1.3796,762
,2011-03-10 20:00,11,1.3796,1.3814,1.3788,1.3805,1206
,2011-03-10 20:30,11,1.3806,1.3811,1.3803,1.3807,496
,2011-03-10 21:00,11,1.3807,1.381,1.3802,1.3805,513
,2011-03-10 21:30,11,1.3805,1.3807,1.3799,1.3803,500
,2011-03-10 22:00,11,1.3803,1.3808,1.3801,1.3807,364
,2011-03-10 22:30,11,1.3807,1.3809,1.3804,1.3804,231
,2011-03-10 23:00,11,1.3804,1.3807,1.38,1.3803,527
,2011-03-10 23:30,11,1.3803,1.3809,1.3802,1.3804,1231
,2011-03-11 00:00,11,1.3804,1.3806,1.3781,1.379,2167
,2011-03-11 00:30,11,1.3791,1.3809,1.3785,1.3786,1778
,2011-03-11 01:00,11,1.3785,1.3796,1.3771,1.3784,4994
,2011-03-11 01:30,11,1.3783,1.38,1.3773,1.3792,5971
,2011-03-11 02:00,11,1.3792,1.3824,1.3787,1.3816,10273
,2011-03-11 02:30,11,1.3816,1.3823,1.3809,1.3815,4210
,2011-03-11 03:00,11,1.3814,1.3815,1.3796,1.38,5561
,2011-03-11 03:30,11,1.38,1.3804,1.3773,1.3784,7626
,2011-03-11 04:00,11,1.3783,1.3783,1.3733,1.3736,16807
,2011-03-11 04:30,11,1.3735,1.3755,1.3733,1.3752,9185
,2011-03-11 05:00,11,1.3751,1.3756,1.3743,1.3754,3168
,2011-03-11 05:30,11,1.3753,1.3762,1.3747,1.3759,5236
,2011-03-11 06:00,11,1.3758,1.3777,1.3752,1.377,6816
,2011-03-11 06:30,11,1.377,1.3774,1.3759,1.377,5202
,2011-03-11 07:00,11,1.3769,1.377,1.3748,1.3753,8767
,2011-03-11 07:30,11,1.3753,1.3773,1.3741,1.3768,14482
,2011-03-11 08:00,11,1.3769,1.3779,1.376,1.3772,9730
,2011-03-11 08:30,11,1.3771,1.3805,1.377,1.3799,18063
,2011-03-11 09:00,11,1.3799,1.3822,1.3794,1.3809,13553
,2011-03-11 09:30,11,1.3809,1.3827,1.3808,1.3822,10994
,2011-03-11 10:00,11,1.3822,1.3832,1.3809,1.3818,15316
,2011-03-11 10:30,11,1.3818,1.3846,1.3815,1.3845,13710
,2011-03-11 11:00,11,1.3845,1.3866,1.3845,1.3862,11355
,2011-03-11 11:30,11,1.3861,1.3864,1.3855,1.3859,4136
,2011-03-11 12:00,11,1.386,1.3864,1.3853,1.3863,2851
,2011-03-11 12:30,11,1.3863,1.3864,1.3853,1.3855,3010
,2011-03-11 13:00,11,1.3854,1.3879,1.3854,1.3876,6016
,2011-03-11 13:30,11,1.3877,1.3879,1.3868,1.3869,4314
,2011-03-11 14:00,11,1.3869,1.3878,1.3868,1.3876,2839
,2011-03-11 14:30,11,1.3875,1.3886,1.3873,1.3883,1825
,2011-03-11 15:00,11,1.3884,1.3898,1.3882,1.3891,1518
,2011-03-11 15:30,11,1.3892,1.3892,1.3882,1.3885,410
,2011-03-13 17:00,14,1.3948,1.3955,1.3918,1.3919,4590
,2011-03-13 17:30,14,1.3919,1.3935,1.3908,1.3934,2580
,2011-03-13 18:00,14,1.3933,1.3934,1.3915,1.3915,1536
,2011-03-13 18:30,14,1.3916,1.3933,1.3914,1.3916,1461
,2011-03-13 19:00,14,1.3915,1.3918,1.3897,1.3906,2840
,2011-03-13 19:30,14,1.3906,1.3915,1.3898,1.391,3118
,2011-03-13 20:00,14,1.391,1.3927,1.3903,1.3927,2591
,2011-03-13 20:30,14,1.3927,1.3928,1.3912,1.3915,1280
,2011-03-13 21:00,14,1.3916,1.3921,1.3904,1.3907,1827
,2011-03-13 21:30,14,1.3908,1.3914,1.3907,1.3912,861
,2011-03-13 22:00,14,1.3912,1.3914,1.3908,1.3908,756
,2011-03-13 22:30,14,1.3909,1.3912,1.3899,1.3899,1201
,2011-03-13 23:00,14,1.3901,1.3909,1.3899,1.3908,665
,2011-03-13 23:30,14,1.3908,1.3909,1.3902,1.3906,455
,2011-03-14 00:00,14,1.3906,1.3915,1.3906,1.3909,877
,2011-03-14 00:30,14,1.391,1.3925,1.3909,1.391,1696
,2011-03-14 01:00,14,1.3909,1.3923,1.3906,1.3921,1601
,2011-03-14 01:30,14,1.3921,1.3923,1.3914,1.3916,1072
,2011-03-14 02:00,14,1.3915,1.392,1.3902,1.3913,3690
,2011-03-14 02:30,14,1.3912,1.3935,1.3902,1.3919,6708
,2011-03-14 03:00,14,1.3919,1.3919,1.3889,1.389,8714
,2011-03-14 03:30,14,1.389,1.3916,1.3886,1.3916,9187
,2011-03-14 04:00,14,1.3916,1.3934,1.3909,1.3927,9758
,2011-03-14 04:30,14,1.3928,1.3947,1.3926,1.3935,7596
,2011-03-14 05:00,14,1.3936,1.3948,1.3927,1.3942,5606
,2011-03-14 05:30,14,1.3942,1.3962,1.3941,1.3949,6624
,2011-03-14 06:00,14,1.395,1.3956,1.3937,1.3942,5471
,2011-03-14 06:30,14,1.3942,1.3957,1.3938,1.3939,6988
,2011-03-14 07:00,14,1.394,1.3945,1.3923,1.3939,13326
,2011-03-14 07:30,14,1.3939,1.395,1.3926,1.3941,11872
,2011-03-14 08:00,14,1.3941,1.3945,1.3925,1.3928,9054
,2011-03-14 08:30,14,1.3928,1.3947,1.3924,1.3945,13917
,2011-03-14 09:00,14,1.3945,1.395,1.3936,1.3949,11289
,2011-03-14 09:30,14,1.3949,1.3957,1.3941,1.3946,13321
,2011-03-14 10:00,14,1.3946,1.3948,1.3933,1.3941,16231
,2011-03-14 10:30,14,1.394,1.3957,1.3935,1.3955,14575
,2011-03-14 11:00,14,1.3955,1.3978,1.3954,1.3965,18020
,2011-03-14 11:30,14,1.3964,1.3974,1.396,1.3969,7391
,2011-03-14 12:00,14,1.3969,1.3984,1.3969,1.398,7786
,2011-03-14 12:30,14,1.398,1.3983,1.397,1.3971,4414
,2011-03-14 13:00,14,1.397,1.3978,1.3964,1.3974,4032
,2011-03-14 13:30,14,1.3974,1.3978,1.3969,1.3974,3041
,2011-03-14 14:00,14,1.3973,1.3984,1.3973,1.3981,3649
,2011-03-14 14:30,14,1.398,1.3984,1.3976,1.398,2667
,2011-03-14 15:00,14,1.3979,1.3982,1.3974,1.3976,1056
,2011-03-14 15:30,14,1.3975,1.3978,1.3968,1.3975,845
,2011-03-14 17:00,15,1.3969,1.3976,1.3968,1.3973,341
,2011-03-14 17:30,15,1.3974,1.3976,1.3972,1.3975,115
,2011-03-14 18:00,15,1.3975,1.398,1.3973,1.3973,389
,2011-03-14 18:30,15,1.3974,1.3976,1.3966,1.397,640
,2011-03-14 19:00,15,1.397,1.3982,1.3968,1.3978,1062
,2011-03-14 19:30,15,1.3978,1.3978,1.396,1.3964,1312
,2011-03-14 20:00,15,1.3963,1.3968,1.396,1.3961,1213
,2011-03-14 20:30,15,1.3961,1.3966,1.3952,1.3955,1024
,2011-03-14 21:00,15,1.3955,1.3955,1.393,1.3931,4833
,2011-03-14 21:30,15,1.3932,1.3938,1.3917,1.3926,7742
,2011-03-14 22:00,15,1.3925,1.3945,1.3921,1.394,3978
,2011-03-14 22:30,15,1.394,1.3942,1.3901,1.3909,7010
,2011-03-14 23:00,15,1.3909,1.3909,1.3873,1.3902,7329
,2011-03-14 23:30,15,1.3902,1.391,1.3898,1.3906,1784
,2011-03-15 00:00,15,1.3905,1.3915,1.3896,1.3912,2063
,2011-03-15 00:30,15,1.3913,1.3921,1.3907,1.3909,2031
,2011-03-15 01:00,15,1.3909,1.3926,1.3902,1.3919,1943
,2011-03-15 01:30,15,1.3919,1.3929,1.3911,1.3924,1831
,2011-03-15 02:00,15,1.3923,1.3924,1.3878,1.3889,11737
,2011-03-15 02:30,15,1.389,1.3908,1.3873,1.39,11280
,2011-03-15 03:00,15,1.39,1.392,1.3899,1.3915,8182
,2011-03-15 03:30,15,1.3914,1.3922,1.3911,1.3915,6854
,2011-03-15 04:00,15,1.3916,1.3916,1.3861,1.3864,17174
,2011-03-15 04:30,15,1.3864,1.3876,1.3851,1.3855,17180
,2011-03-15 05:00,15,1.3854,1.3865,1.3836,1.3853,13368
,2011-03-15 05:30,15,1.3854,1.3869,1.3852,1.3857,8930
,2011-03-15 06:00,15,1.3858,1.3877,1.3857,1.3868,7355
,2011-03-15 06:30,15,1.3868,1.3873,1.3855,1.3864,6898
,2011-03-15 07:00,15,1.3864,1.3893,1.3856,1.3877,20057
,2011-03-15 07:30,15,1.3878,1.3882,1.3846,1.3875,20659
,2011-03-15 08:00,15,1.3876,1.3892,1.3863,1.3883,17888
,2011-03-15 08:30,15,1.3884,1.3919,1.3865,1.3906,23424
,2011-03-15 09:00,15,1.3905,1.3939,1.3903,1.3926,20727
,2011-03-15 09:30,15,1.3926,1.395,1.392,1.3948,19696
,2011-03-15 10:00,15,1.3949,1.3949,1.3926,1.3939,14313
,2011-03-15 10:30,15,1.3939,1.395,1.3928,1.395,10583
,2011-03-15 11:00,15,1.3949,1.3967,1.3949,1.3959,11290
,2011-03-15 11:30,15,1.3959,1.397,1.3949,1.3968,8166
,2011-03-15 12:00,15,1.3969,1.3969,1.394,1.3951,6983
,2011-03-15 12:30,15,1.3951,1.3975,1.3949,1.396,5722
,2011-03-15 13:00,15,1.3959,1.397,1.3935,1.3948,7481
,2011-03-15 13:30,15,1.3949,1.3986,1.3947,1.3979,7225
,2011-03-15 14:00,15,1.3979,1.3995,1.3973,1.3982,7646
,2011-03-15 14:30,15,1.3982,1.3986,1.3976,1.3978,3298
,2011-03-15 15:00,15,1.3978,1.3983,1.3975,1.3982,1117
,2011-03-15 15:30,15,1.3982,1.3985,1.3977,1.398,638
,2011-03-15 17:00,16,1.3977,1.3983,1.3961,1.3964,1365
,2011-03-15 17:30,16,1.3965,1.3966,1.3952,1.3954,913
,2011-03-15 18:00,16,1.3955,1.3973,1.3954,1.3963,844
,2011-03-15 18:30,16,1.3963,1.3976,1.3959,1.3969,1146
,2011-03-15 19:00,16,1.3969,1.3971,1.3961,1.3966,2283
,2011-03-15 19:30,16,1.3966,1.3966,1.3949,1.3955,1675
,2011-03-15 20:00,16,1.3955,1.3956,1.3945,1.3953,1204
,2011-03-15 20:30,16,1.3953,1.3966,1.3953,1.396,1251
,2011-03-15 21:00,16,1.3959,1.3963,1.3955,1.3961,710
,2011-03-15 21:30,16,1.396,1.396,1.3946,1.3946,1143
,2011-03-15 22:00,16,1.3946,1.3949,1.3943,1.3945,1498
,2011-03-15 22:30,16,1.3945,1.3952,1.3943,1.3948,1612
,2011-03-15 23:00,16,1.3949,1.3954,1.3945,1.3948,1042
,2011-03-15 23:30,16,1.3948,1.3956,1.3947,1.3954,841
,2011-03-16 00:00,16,1.3954,1.3963,1.3946,1.3963,1279
,2011-03-16 00:30,16,1.3963,1.3966,1.3958,1.3966,1101
,2011-03-16 01:00,16,1.3966,1.3969,1.3948,1.3951,1437
,2011-03-16 01:30,16,1.3951,1.3974,1.3951,1.3966,2220
,2011-03-16 02:00,16,1.3966,1.3984,1.3961,1.3962,4291
,2011-03-16 02:30,16,1.3961,1.3967,1.3944,1.3946,7626
,2011-03-16 03:00,16,1.3946,1.3968,1.394,1.3958,10457
,2011-03-16 03:30,16,1.3958,1.3961,1.3944,1.3951,4498
,2011-03-16 04:00,16,1.3952,1.3962,1.3937,1.394,6624
,2011-03-16 04:30,16,1.394,1.395,1.3919,1.3941,12104
,2011-03-16 05:00,16,1.3942,1.3944,1.3921,1.3933,9353
,2011-03-16 05:30,16,1.3932,1.394,1.3908,1.3916,9522
,2011-03-16 06:00,16,1.3914,1.3928,1.391,1.3925,6568
,2011-03-16 06:30,16,1.3925,1.393,1.3915,1.3929,7120
,2011-03-16 07:00,16,1.393,1.3947,1.3922,1.3945,11283
,2011-03-16 07:30,16,1.3946,1.3956,1.3932,1.3948,14075
,2011-03-16 08:00,16,1.3949,1.396,1.3909,1.3911,21329
,2011-03-16 08:30,16,1.3911,1.3916,1.3893,1.3914,25132
,2011-03-16 09:00,16,1.3913,1.3927,1.391,1.3918,17164
,2011-03-16 09:30,16,1.3919,1.3929,1.3907,1.3908,12543
,2011-03-16 10:00,16,1.3908,1.3915,1.3881,1.3907,25232
,2011-03-16 10:30,16,1.3907,1.3915,1.3892,1.3903,17154
,2011-03-16 11:00,16,1.3903,1.391,1.3899,1.3906,11274
,2011-03-16 11:30,16,1.3906,1.3917,1.3901,1.391,9464
,2011-03-16 12:00,16,1.3911,1.3911,1.3876,1.3881,7935
,2011-03-16 12:30,16,1.3881,1.3883,1.3863,1.3871,9840
,2011-03-16 13:00,16,1.3872,1.3872,1.3848,1.3853,16252
,2011-03-16 13:30,16,1.3853,1.3891,1.385,1.3882,11371
,2011-03-16 14:00,16,1.3881,1.3889,1.3874,1.388,4685
,2011-03-16 14:30,16,1.3879,1.3888,1.3869,1.387,4805
,2011-03-16 15:00,16,1.3871,1.3882,1.3868,1.3873,4561
,2011-03-16 15:30,16,1.3873,1.389,1.387,1.3883,916
,2011-03-16 17:00,17,1.3904,1.3925,1.3878,1.3915,3706
,2011-03-16 17:30,17,1.3915,1.3917,1.3885,1.3896,2098
,2011-03-16 18:00,17,1.3897,1.3912,1.3892,1.3892,1353
,2011-03-16 18:30,17,1.3892,1.3907,1.385,1.3866,3376
,2011-03-16 19:00,17,1.3867,1.3895,1.3858,1.3884,3631
,2011-03-16 19:30,17,1.3883,1.3891,1.3869,1.3874,2161
,2011-03-16 20:00,17,1.3873,1.39,1.3868,1.3885,2202
,2011-03-16 20:30,17,1.3883,1.3901,1.3878,1.3899,1570
,2011-03-16 21:00,17,1.3897,1.3902,1.389,1.3896,926
,2011-03-16 21:30,17,1.3896,1.3905,1.3894,1.3903,972
,2011-03-16 22:00,17,1.3902,1.391,1.3901,1.3908,1100
,2011-03-16 22:30,17,1.3908,1.391,1.3902,1.3904,1483
,2011-03-16 23:00,17,1.3903,1.3909,1.3897,1.3904,1474
,2011-03-16 23:30,17,1.3904,1.3912,1.3902,1.3909,600
,2011-03-17 00:00,17,1.391,1.3912,1.3904,1.3909,1123
,2011-03-17 00:30,17,1.3909,1.392,1.3906,1.3909,1489
,2011-03-17 01:00,17,1.391,1.392,1.3907,1.3908,1204
,2011-03-17 01:30,17,1.3908,1.3913,1.3898,1.3902,1958
,2011-03-17 02:00,17,1.3901,1.3949,1.39,1.3948,9114
,2011-03-17 02:30,17,1.3948,1.3962,1.3936,1.3939,11640
,2011-03-17 03:00,17,1.394,1.396,1.3938,1.3953,8461
,2011-03-17 03:30,17,1.3954,1.3977,1.3949,1.3971,9584
,2011-03-17 04:00,17,1.3972,1.3978,1.3963,1.3976,7003
,2011-03-17 04:30,17,1.3976,1.4019,1.3974,1.4017,18769
,2011-03-17 05:00,17,1.4018,1.4036,1.4007,1.4012,16722
,2011-03-17 05:30,17,1.4012,1.4017,1.3992,1.4006,11666
,2011-03-17 06:00,17,1.4006,1.4013,1.399,1.3992,4995
,2011-03-17 06:30,17,1.3992,1.4004,1.3992,1.4001,6356
,2011-03-17 07:00,17,1.4002,1.4014,1.3996,1.4001,11352
,2011-03-17 07:30,17,1.4,1.4002,1.3978,1.3984,13849
,2011-03-17 08:00,17,1.3983,1.3998,1.398,1.3992,7855
,2011-03-17 08:30,17,1.3992,1.3994,1.3971,1.3975,13556
,2011-03-17 09:00,17,1.3976,1.398,1.3962,1.3967,14140
,2011-03-17 09:30,17,1.3968,1.3993,1.3966,1.3987,11415
,2011-03-17 10:00,17,1.3987,1.4011,1.3985,1.399,17812
,2011-03-17 10:30,17,1.399,1.4006,1.398,1.4002,11507
,2011-03-17 11:00,17,1.4001,1.4019,1.4,1.4016,9866
,2011-03-17 11:30,17,1.4016,1.4025,1.3984,1.3995,9518
,2011-03-17 12:00,17,1.3995,1.402,1.3995,1.3996,9258
,2011-03-17 12:30,17,1.3997,1.4004,1.3992,1.3993,7715
,2011-03-17 13:00,17,1.3992,1.4002,1.3988,1.3999,4628
,2011-03-17 13:30,17,1.3999,1.4008,1.3986,1.3989,4169
,2011-03-17 14:00,17,1.3989,1.3996,1.3981,1.3993,4416
,2011-03-17 14:30,17,1.3993,1.4003,1.3992,1.4001,3171
,2011-03-17 15:00,17,1.4002,1.4007,1.3998,1.4006,1492
,2011-03-17 15:30,17,1.4005,1.4008,1.4,1.4002,928
,2011-03-17 17:00,18,1.3999,1.4004,1.3996,1.4002,657
,2011-03-17 17:30,18,1.4002,1.4006,1.3992,1.3997,847
,2011-03-17 18:00,18,1.3998,1.3999,1.3982,1.3988,887
,2011-03-17 18:30,18,1.3989,1.402,1.3984,1.4013,1725
,2011-03-17 19:00,18,1.4012,1.4017,1.3962,1.3968,10710
,2011-03-17 19:30,18,1.3968,1.3998,1.3962,1.3987,3936
,2011-03-17 20:00,18,1.3987,1.4015,1.3986,1.4006,2910
,2011-03-17 20:30,18,1.4006,1.4065,1.4,1.4044,6799
,2011-03-17 21:00,18,1.4045,1.4054,1.4036,1.4049,1842
,2011-03-17 21:30,18,1.405,1.4053,1.4042,1.405,1398
,2011-03-17 22:00,18,1.4048,1.4061,1.4048,1.4059,1366
,2011-03-17 22:30,18,1.4059,1.4068,1.4053,1.4057,2811
,2011-03-17 23:00,18,1.4057,1.4058,1.4047,1.405,1384
,2011-03-17 23:30,18,1.4051,1.4056,1.4045,1.4052,1283
,2011-03-18 00:00,18,1.4052,1.4056,1.4047,1.4053,835
,2011-03-18 00:30,18,1.4053,1.4054,1.4039,1.4048,1081
,2011-03-18 01:00,18,1.4048,1.4055,1.4042,1.4048,1513
,2011-03-18 01:30,18,1.4049,1.4056,1.404,1.4053,1633
,2011-03-18 02:00,18,1.4052,1.4063,1.4041,1.4046,4783
,2011-03-18 02:30,18,1.4047,1.4057,1.4022,1.4031,5332
,2011-03-18 03:00,18,1.4032,1.4076,1.403,1.4063,16432
,2011-03-18 03:30,18,1.4062,1.4069,1.4031,1.4035,7673
,2011-03-18 04:00,18,1.4035,1.4041,1.4026,1.4036,8206
,2011-03-18 04:30,18,1.4036,1.406,1.4031,1.4057,6800
,2011-03-18 05:00,18,1.4056,1.4084,1.4055,1.4077,12950
,2011-03-18 05:30,18,1.4077,1.4099,1.4066,1.4092,6408
,2011-03-18 06:00,18,1.4092,1.4118,1.409,1.4108,9705
,2011-03-18 06:30,18,1.4108,1.4121,1.4105,1.4118,8534
,2011-03-18 07:00,18,1.4118,1.4127,1.4103,1.4122,14590
,2011-03-18 07:30,18,1.4122,1.4127,1.4105,1.4114,13677
,2011-03-18 08:00,18,1.4114,1.4126,1.4106,1.4121,10369
,2011-03-18 08:30,18,1.4121,1.4126,1.411,1.4117,14261
,2011-03-18 09:00,18,1.4118,1.412,1.4108,1.4115,13005
,2011-03-18 09:30,18,1.4115,1.4122,1.4109,1.4115,9352
,2011-03-18 10:00,18,1.4116,1.4122,1.4113,1.4114,6905
,2011-03-18 10:30,18,1.4114,1.4122,1.4112,1.4122,8559
,2011-03-18 11:00,18,1.4122,1.4147,1.4119,1.4146,16490
,2011-03-18 11:30,18,1.4146,1.4157,1.4141,1.4156,7804
,2011-03-18 12:00,18,1.4156,1.4165,1.415,1.4156,7784
,2011-03-18 12:30,18,1.4156,1.4157,1.4146,1.4146,4671
,2011-03-18 13:00,18,1.4145,1.4149,1.4137,1.414,4329
,2011-03-18 13:30,18,1.414,1.4148,1.4135,1.4137,4462
,2011-03-18 14:00,18,1.4136,1.4143,1.4135,1.4142,2722
,2011-03-18 14:30,18,1.4142,1.4152,1.4141,1.415,3685
,2011-03-18 15:00,18,1.4149,1.4158,1.4148,1.4157,1259
,2011-03-18 15:30,18,1.4158,1.4167,1.4157,1.4167,969
,2011-03-20 17:00,21,1.4159,1.4165,1.4151,1.4153,1715
,2011-03-20 17:30,21,1.4153,1.4163,1.4152,1.4163,555
,2011-03-20 18:00,21,1.4163,1.4164,1.4148,1.4149,552
,2011-03-20 18:30,21,1.4151,1.4157,1.4148,1.415,754
,2011-03-20 19:00,21,1.415,1.4155,1.4142,1.4144,1506
,2011-03-20 19:30,21,1.4144,1.4147,1.4141,1.4142,832
,2011-03-20 20:00,21,1.4142,1.4159,1.4141,1.4156,1332
,2011-03-20 20:30,21,1.4156,1.4162,1.4153,1.4156,648
,2011-03-20 21:00,21,1.4157,1.4163,1.4157,1.4161,764
,2011-03-20 21:30,21,1.416,1.4161,1.4154,1.416,929
,2011-03-20 22:00,21,1.416,1.416,1.4155,1.4155,292
,2011-03-20 22:30,21,1.4155,1.4155,1.4149,1.4151,540
,2011-03-20 23:00,21,1.4151,1.4154,1.4148,1.415,583
,2011-03-20 23:30,21,1.4151,1.4156,1.4148,1.4154,451
,2011-03-21 00:00,21,1.4155,1.4157,1.4151,1.4154,405
,2011-03-21 00:30,21,1.4154,1.4156,1.415,1.4154,473
,2011-03-21 01:00,21,1.4154,1.4155,1.4141,1.4142,1848
,2011-03-21 01:30,21,1.4142,1.4153,1.4142,1.4146,1427
,2011-03-21 02:00,21,1.4145,1.4168,1.4143,1.4158,4102
,2011-03-21 02:30,21,1.4157,1.4159,1.4143,1.4153,3114
,2011-03-21 03:00,21,1.4153,1.4159,1.4138,1.4149,5712
,2011-03-21 03:30,21,1.415,1.4155,1.4132,1.4134,5545
,2011-03-21 04:00,21,1.4134,1.4142,1.4129,1.4139,5449
,2011-03-21 04:30,21,1.4139,1.4143,1.4127,1.4141,5083
,2011-03-21 05:00,21,1.414,1.4155,1.4139,1.4152,3712
,2011-03-21 05:30,21,1.4153,1.4153,1.4143,1.4145,3756
,2011-03-21 06:00,21,1.4145,1.4152,1.4143,1.4147,2710
,2011-03-21 06:30,21,1.4148,1.4155,1.4146,1.4148,3657
,2011-03-21 07:00,21,1.4148,1.4167,1.4147,1.4158,8843
,2011-03-21 07:30,21,1.4158,1.4174,1.4156,1.417,8043
,2011-03-21 08:00,21,1.417,1.4185,1.4168,1.4172,12692
,2011-03-21 08:30,21,1.4174,1.4174,1.412,1.4146,30861
,2011-03-21 09:00,21,1.4147,1.4182,1.4146,1.4166,19016
,2011-03-21 09:30,21,1.4166,1.4167,1.4147,1.4153,8888
,2011-03-21 10:00,21,1.4154,1.4173,1.415,1.4163,10345
,2011-03-21 10:30,21,1.4164,1.4168,1.4159,1.4165,6739
,2011-03-21 11:00,21,1.4164,1.4198,1.4163,1.4195,13975
,2011-03-21 11:30,21,1.4196,1.4197,1.4178,1.4183,7145
,2011-03-21 12:00,21,1.4184,1.4194,1.4177,1.4193,5957
,2011-03-21 12:30,21,1.4192,1.4206,1.419,1.4204,6784
,2011-03-21 13:00,21,1.4204,1.4217,1.42,1.421,6449
,2011-03-21 13:30,21,1.421,1.4221,1.4205,1.4206,5097
,2011-03-21 14:00,21,1.4205,1.4209,1.4203,1.4206,2192
,2011-03-21 14:30,21,1.4206,1.4207,1.4198,1.4202,4173
,2011-03-21 15:00,21,1.4202,1.4205,1.4199,1.4204,1546
,2011-03-21 15:30,21,1.4204,1.421,1.4201,1.4206,665
,2011-03-21 17:00,22,1.4197,1.4201,1.4193,1.4199,460
,2011-03-21 17:30,22,1.42,1.4203,1.4195,1.4195,225
,2011-03-21 18:00,22,1.4196,1.42,1.4184,1.4189,866
,2011-03-21 18:30,22,1.419,1.4198,1.4186,1.4198,333
,2011-03-21 19:00,22,1.4198,1.4204,1.4194,1.4194,999
,2011-03-21 19:30,22,1.4194,1.4207,1.4193,1.4197,1126
,2011-03-21 20:00,22,1.4198,1.42,1.4189,1.42,801
,2011-03-21 20:30,22,1.4199,1.4207,1.4196,1.4198,770
,2011-03-21 21:00,22,1.4197,1.4199,1.4193,1.4196,404
,2011-03-21 21:30,22,1.4196,1.4211,1.4196,1.4206,649
,2011-03-21 22:00,22,1.4205,1.4206,1.4201,1.4204,341
,2011-03-21 22:30,22,1.4205,1.4207,1.42,1.4202,377
,2011-03-21 23:00,22,1.4202,1.4204,1.4199,1.42,388
,2011-03-21 23:30,22,1.4199,1.4201,1.4194,1.4198,320
,2011-03-22 00:00,22,1.4198,1.4208,1.4198,1.4205,628
,2011-03-22 00:30,22,1.4204,1.4213,1.4202,1.421,601
,2011-03-22 01:00,22,1.421,1.4215,1.4204,1.4209,965
,2011-03-22 01:30,22,1.4209,1.4212,1.4205,1.421,889
,2011-03-22 02:00,22,1.421,1.4224,1.421,1.4217,2772
,2011-03-22 02:30,22,1.4217,1.4222,1.4213,1.4214,2800
,2011-03-22 03:00,22,1.4214,1.4226,1.4213,1.4221,6796
,2011-03-22 03:30,22,1.4221,1.4228,1.4215,1.4219,5561
,2011-03-22 04:00,22,1.4219,1.4224,1.4216,1.4218,4303
,2011-03-22 04:30,22,1.4218,1.4223,1.4204,1.4207,9072
,2011-03-22 05:00,22,1.4207,1.4218,1.4202,1.421,6911
,2011-03-22 05:30,22,1.421,1.4229,1.4209,1.4224,6108
,2011-03-22 06:00,22,1.4223,1.4227,1.422,1.4222,4013
,2011-03-22 06:30,22,1.4222,1.4224,1.4208,1.4221,5595
,2011-03-22 07:00,22,1.4221,1.4224,1.4209,1.4215,6606
,2011-03-22 07:30,22,1.4214,1.4218,1.419,1.4192,14888
,2011-03-22 08:00,22,1.4192,1.4199,1.4186,1.4195,16996
,2011-03-22 08:30,22,1.4197,1.4197,1.416,1.4166,23425
,2011-03-22 09:00,22,1.4166,1.4177,1.4159,1.4174,14369
,2011-03-22 09:30,22,1.4173,1.4182,1.4165,1.4166,9768
,2011-03-22 10:00,22,1.4166,1.4177,1.4162,1.4171,11394
,2011-03-22 10:30,22,1.4171,1.4196,1.4168,1.4191,14184
,2011-03-22 11:00,22,1.4192,1.4192,1.4179,1.4182,7600
,2011-03-22 11:30,22,1.4183,1.419,1.4173,1.4189,5570
,2011-03-22 12:00,22,1.4189,1.4193,1.4181,1.419,3589
,2011-03-22 12:30,22,1.4191,1.4198,1.4189,1.4198,3448
,2011-03-22 13:00,22,1.4198,1.4198,1.4186,1.4187,2730
,2011-03-22 13:30,22,1.4187,1.4195,1.4184,1.4187,2988
,2011-03-22 14:00,22,1.4186,1.4195,1.4185,1.4192,1726
,2011-03-22 14:30,22,1.4192,1.4192,1.4179,1.4179,1910
,2011-03-22 15:00,22,1.418,1.4186,1.4178,1.4178,1234
,2011-03-22 15:30,22,1.4179,1.418,1.4172,1.4176,582
,2011-03-22 17:00,23,1.4183,1.4183,1.4174,1.4175,438
,2011-03-22 17:30,23,1.4175,1.4177,1.4169,1.4169,338
,2011-03-22 18:00,23,1.4169,1.417,1.4161,1.4165,563
,2011-03-22 18:30,23,1.4166,1.4167,1.4144,1.4149,1928
,2011-03-22 19:00,23,1.415,1.4155,1.4139,1.414,2915
,2011-03-22 19:30,23,1.4142,1.4152,1.4134,1.4143,2948
,2011-03-22 20:00,23,1.4144,1.4145,1.4134,1.414,1359
,2011-03-22 20:30,23,1.414,1.4155,1.414,1.415,1380
,2011-03-22 21:00,23,1.415,1.4151,1.4142,1.4147,762
,2011-03-22 21:30,23,1.4147,1.415,1.4142,1.4149,717
,2011-03-22 22:00,23,1.415,1.4154,1.4149,1.4151,578
,2011-03-22 22:30,23,1.4151,1.4159,1.4151,1.4159,986
,2011-03-22 23:00,23,1.4158,1.4161,1.4155,1.416,634
,2011-03-22 23:30,23,1.4161,1.4161,1.4155,1.4157,371
,2011-03-23 00:00,23,1.4158,1.4163,1.4156,1.416,744
,2011-03-23 00:30,23,1.416,1.4161,1.415,1.4152,1252
,2011-03-23 01:00,23,1.4152,1.4153,1.4142,1.4149,1403
,2011-03-23 01:30,23,1.4148,1.4153,1.4141,1.4148,1645
,2011-03-23 02:00,23,1.4148,1.4166,1.4147,1.4165,3570
,2011-03-23 02:30,23,1.4165,1.4167,1.4129,1.4143,8941
,2011-03-23 03:00,23,1.4144,1.4175,1.4143,1.4172,9401
,2011-03-23 03:30,23,1.4173,1.4178,1.4162,1.4167,6359
,2011-03-23 04:00,23,1.4168,1.417,1.4155,1.4162,6103
,2011-03-23 04:30,23,1.4162,1.4177,1.4157,1.4165,7855
,2011-03-23 05:00,23,1.4165,1.4192,1.4163,1.4191,9315
,2011-03-23 05:30,23,1.419,1.4196,1.4176,1.4176,7564
,2011-03-23 06:00,23,1.4177,1.4178,1.4139,1.4143,10930
,2011-03-23 06:30,23,1.4143,1.4145,1.4121,1.4122,16283
,2011-03-23 07:00,23,1.4123,1.414,1.412,1.4129,14377
,2011-03-23 07:30,23,1.4128,1.4128,1.4107,1.4121,17103
,2011-03-23 08:00,23,1.412,1.4126,1.409,1.4091,16491
,2011-03-23 08:30,23,1.4092,1.4112,1.4086,1.4109,20425
,2011-03-23 09:00,23,1.4109,1.4124,1.4093,1.412,18476
,2011-03-23 09:30,23,1.412,1.4144,1.4112,1.4124,19173
,2011-03-23 10:00,23,1.4125,1.4133,1.4112,1.4118,9795
,2011-03-23 10:30,23,1.4117,1.4125,1.4099,1.4104,13413
,2011-03-23 11:00,23,1.4104,1.4105,1.4081,1.4103,14891
,2011-03-23 11:30,23,1.4102,1.411,1.4093,1.4107,6724
,2011-03-23 12:00,23,1.4107,1.411,1.4094,1.4097,4744
,2011-03-23 12:30,23,1.4097,1.4107,1.4096,1.4105,7285
,2011-03-23 13:00,23,1.4105,1.4107,1.4092,1.4105,5013
,2011-03-23 13:30,23,1.4105,1.4106,1.4094,1.4104,4069
,2011-03-23 14:00,23,1.4103,1.4119,1.41,1.4116,4110
,2011-03-23 14:30,23,1.4117,1.4117,1.4083,1.4083,7556
,2011-03-23 15:00,23,1.4083,1.4096,1.408,1.4085,4152
,2011-03-23 15:30,23,1.4085,1.4085,1.4066,1.407,2525
,2011-03-23 17:00,24,1.4076,1.4087,1.4076,1.4086,1013
,2011-03-23 17:30,24,1.4085,1.4085,1.408,1.4082,147
,2011-03-23 18:00,24,1.4083,1.4093,1.408,1.4089,697
,2011-03-23 18:30,24,1.409,1.4095,1.4085,1.4085,454
,2011-03-23 19:00,24,1.4086,1.4092,1.4083,1.4088,626
,2011-03-23 19:30,24,1.4088,1.4091,1.4079,1.4086,1068
,2011-03-23 20:00,24,1.4087,1.4091,1.4083,1.4084,493
,2011-03-23 20:30,24,1.4083,1.4085,1.4063,1.4065,2564
,2011-03-23 21:00,24,1.4067,1.4067,1.4058,1.4064,1731
,2011-03-23 21:30,24,1.4064,1.4071,1.4062,1.4063,978
,2011-03-23 22:00,24,1.4063,1.4067,1.4061,1.4063,572
,2011-03-23 22:30,24,1.4063,1.4064,1.4052,1.4058,2199
,2011-03-23 23:00,24,1.4057,1.4064,1.4056,1.406,623
,2011-03-23 23:30,24,1.406,1.407,1.406,1.4065,971
,2011-03-24 00:00,24,1.4066,1.4071,1.4063,1.4067,621
,2011-03-24 00:30,24,1.4068,1.4072,1.4065,1.4065,912
,2011-03-24 01:00,24,1.4066,1.4071,1.4066,1.4068,675
,2011-03-24 01:30,24,1.4068,1.4071,1.4055,1.4058,1689
,2011-03-24 02:00,24,1.4058,1.406,1.4039,1.4044,8941
,2011-03-24 02:30,24,1.4043,1.4056,1.4035,1.4055,8710
,2011-03-24 03:00,24,1.4054,1.4067,1.4047,1.4062,7942
,2011-03-24 03:30,24,1.4062,1.4088,1.4044,1.4084,12349
,2011-03-24 04:00,24,1.4085,1.4094,1.4077,1.4085,6324
,2011-03-24 04:30,24,1.4085,1.4112,1.4081,1.4107,11663
,2011-03-24 05:00,24,1.4106,1.4114,1.4102,1.411,4944
,2011-03-24 05:30,24,1.411,1.4117,1.4103,1.4111,5082
,2011-03-24 06:00,24,1.4111,1.4116,1.41,1.4116,5879
,2011-03-24 06:30,24,1.4115,1.4128,1.4114,1.4117,7955
,2011-03-24 07:00,24,1.4117,1.4131,1.4114,1.4116,8783
,2011-03-24 07:30,24,1.4115,1.4132,1.4114,1.4119,11853
,2011-03-24 08:00,24,1.4119,1.412,1.4098,1.4102,10470
,2011-03-24 08:30,24,1.4102,1.4122,1.4087,1.4119,16251
,2011-03-24 09:00,24,1.4119,1.4127,1.4106,1.4125,11210
,2011-03-24 09:30,24,1.4125,1.4184,1.4125,1.4182,31353
,2011-03-24 10:00,24,1.4181,1.4194,1.4174,1.4179,22337
,2011-03-24 10:30,24,1.4179,1.4183,1.4163,1.418,9758
,2011-03-24 11:00,24,1.418,1.4182,1.4147,1.4165,14252
,2011-03-24 11:30,24,1.4166,1.4202,1.4154,1.4155,14660
,2011-03-24 12:00,24,1.4156,1.4164,1.415,1.4151,6122
,2011-03-24 12:30,24,1.4151,1.417,1.4151,1.4168,4454
,2011-03-24 13:00,24,1.4169,1.417,1.4154,1.4158,3507
,2011-03-24 13:30,24,1.4158,1.4168,1.4157,1.4166,1907
,2011-03-24 14:00,24,1.4165,1.4169,1.4159,1.4162,4137
,2011-03-24 14:30,24,1.4162,1.4164,1.4149,1.4153,2488
,2011-03-24 15:00,24,1.4153,1.4155,1.4146,1.4151,1255
,2011-03-24 15:30,24,1.4151,1.4161,1.415,1.4158,598
,2011-03-24 17:00,25,1.4156,1.416,1.4154,1.416,370
,2011-03-24 17:30,25,1.4161,1.4166,1.4155,1.4162,348
,2011-03-24 18:00,25,1.4162,1.4162,1.4131,1.4134,1750
,2011-03-24 18:30,25,1.4135,1.416,1.4134,1.415,954
,2011-03-24 19:00,25,1.4151,1.4155,1.4146,1.4155,831
,2011-03-24 19:30,25,1.4155,1.4159,1.4153,1.4157,603
,2011-03-24 20:00,25,1.4158,1.4163,1.4153,1.4157,821
,2011-03-24 20:30,25,1.4157,1.4163,1.4153,1.416,436
,2011-03-24 21:00,25,1.4161,1.4162,1.4152,1.4154,695
,2011-03-24 21:30,25,1.4154,1.4156,1.415,1.4153,409
,2011-03-24 22:00,25,1.4153,1.4153,1.4147,1.4148,442
,2011-03-24 22:30,25,1.4149,1.4153,1.4146,1.415,365
,2011-03-24 23:00,25,1.4149,1.4156,1.4149,1.4154,388
,2011-03-24 23:30,25,1.4155,1.4156,1.4151,1.4152,331
,2011-03-25 00:00,25,1.4153,1.4153,1.4145,1.4151,726
,2011-03-25 00:30,25,1.415,1.4159,1.4145,1.4154,1092
,2011-03-25 01:00,25,1.4154,1.4157,1.4151,1.4154,564
,2011-03-25 01:30,25,1.4154,1.4175,1.4151,1.417,1528
,2011-03-25 02:00,25,1.417,1.4171,1.4156,1.4163,1802
,2011-03-25 02:30,25,1.4163,1.4176,1.4163,1.4165,3104
,2011-03-25 03:00,25,1.4165,1.4165,1.4135,1.4149,7329
,2011-03-25 03:30,25,1.4149,1.4149,1.4125,1.4129,9989
,2011-03-25 04:00,25,1.4128,1.4148,1.4121,1.414,9429
,2011-03-25 04:30,25,1.4139,1.4144,1.4127,1.414,4830
,2011-03-25 05:00,25,1.414,1.4158,1.4133,1.4148,6377
,2011-03-25 05:30,25,1.4147,1.415,1.4136,1.4142,3541
,2011-03-25 06:00,25,1.4141,1.4157,1.4139,1.415,3417
,2011-03-25 06:30,25,1.4151,1.4154,1.4139,1.4141,2838
,2011-03-25 07:00,25,1.4141,1.4142,1.4112,1.4117,12142
,2011-03-25 07:30,25,1.4116,1.4125,1.4102,1.4103,16403
,2011-03-25 08:00,25,1.4103,1.4115,1.4095,1.411,14461
,2011-03-25 08:30,25,1.411,1.4121,1.4104,1.4107,10033
,2011-03-25 09:00,25,1.4107,1.4113,1.4092,1.4111,11994
,2011-03-25 09:30,25,1.4112,1.4129,1.411,1.4129,14201
,2011-03-25 10:00,25,1.4127,1.4134,1.4115,1.4119,6910
,2011-03-25 10:30,25,1.412,1.4138,1.4119,1.4124,8138
,2011-03-25 11:00,25,1.4125,1.4125,1.4068,1.407,17400
,2011-03-25 11:30,25,1.407,1.4072,1.4043,1.4047,19236
,2011-03-25 12:00,25,1.4047,1.4056,1.4039,1.4054,6706
,2011-03-25 12:30,25,1.4054,1.4061,1.405,1.4059,4943
,2011-03-25 13:00,25,1.4058,1.4063,1.4049,1.4052,4018
,2011-03-25 13:30,25,1.4052,1.4064,1.405,1.4052,4150
,2011-03-25 14:00,25,1.4051,1.4054,1.4036,1.405,4147
,2011-03-25 14:30,25,1.405,1.4057,1.4046,1.4055,2309
,2011-03-25 15:00,25,1.4056,1.4063,1.4054,1.4063,2032
,2011-03-25 15:30,25,1.4063,1.4072,1.406,1.4068,548
,2011-03-27 17:00,28,1.4029,1.4035,1.402,1.4025,1429
,2011-03-27 17:30,28,1.4026,1.4028,1.4,1.4005,2064
,2011-03-27 18:00,28,1.4005,1.4015,1.4004,1.4014,1657
,2011-03-27 18:30,28,1.4013,1.4019,1.4003,1.4017,1248
,2011-03-27 19:00,28,1.4016,1.4023,1.4011,1.4021,1707
,2011-03-27 19:30,28,1.402,1.4029,1.4016,1.4029,1623
,2011-03-27 20:00,28,1.403,1.4035,1.4024,1.4035,1267
,2011-03-27 20:30,28,1.4035,1.404,1.403,1.4039,1068
,2011-03-27 21:00,28,1.4039,1.404,1.4033,1.404,796
,2011-03-27 21:30,28,1.4039,1.405,1.4035,1.4044,1655
,2011-03-27 22:00,28,1.4044,1.4047,1.4041,1.4041,393
,2011-03-27 22:30,28,1.4042,1.4044,1.4034,1.4035,1082
,2011-03-27 23:00,28,1.4035,1.4041,1.4033,1.4037,787
,2011-03-27 23:30,28,1.4037,1.404,1.4036,1.4039,304
,2011-03-28 00:00,28,1.4039,1.4042,1.4027,1.4032,1563
,2011-03-28 00:30,28,1.4033,1.404,1.4029,1.4038,1846
,2011-03-28 01:00,28,1.4038,1.4045,1.4034,1.4039,2225
,2011-03-28 01:30,28,1.4039,1.4046,1.4029,1.4037,4134
,2011-03-28 02:00,28,1.4038,1.4041,1.4018,1.4037,7367
,2011-03-28 02:30,28,1.4037,1.4062,1.4033,1.4053,9057
,2011-03-28 03:00,28,1.4053,1.4067,1.4046,1.4056,7407
,2011-03-28 03:30,28,1.4057,1.4061,1.4041,1.4044,8222
,2011-03-28 04:00,28,1.4045,1.4063,1.4043,1.4054,4703
,2011-03-28 04:30,28,1.4054,1.4055,1.4028,1.4032,8457
,2011-03-28 05:00,28,1.4032,1.4038,1.4022,1.4026,5350
,2011-03-28 05:30,28,1.4025,1.4038,1.4023,1.4036,3116
,2011-03-28 06:00,28,1.4036,1.4039,1.4021,1.4025,4195
,2011-03-28 06:30,28,1.4025,1.4034,1.4017,1.402,5251
,2011-03-28 07:00,28,1.4019,1.4021,1.401,1.4013,7140
,2011-03-28 07:30,28,1.4013,1.4036,1.4007,1.4034,9968
,2011-03-28 08:00,28,1.4034,1.4055,1.4026,1.4054,9289
,2011-03-28 08:30,28,1.4054,1.4079,1.4051,1.4076,18784
,2011-03-28 09:00,28,1.4077,1.4082,1.4066,1.4076,17732
,2011-03-28 09:30,28,1.4075,1.4097,1.4074,1.4087,21646
,2011-03-28 10:00,28,1.4087,1.4094,1.4081,1.4084,12380
,2011-03-28 10:30,28,1.4084,1.409,1.4071,1.4084,10079
,2011-03-28 11:00,28,1.4083,1.4089,1.4077,1.4078,4861
,2011-03-28 11:30,28,1.4077,1.4081,1.4074,1.4079,2992
,2011-03-28 12:00,28,1.408,1.4081,1.4069,1.4074,2568
,2011-03-28 12:30,28,1.4074,1.4075,1.4064,1.4066,2603
,2011-03-28 13:00,28,1.4065,1.4077,1.4063,1.4077,2616
,2011-03-28 13:30,28,1.4076,1.408,1.4075,1.4077,2329
,2011-03-28 14:00,28,1.4077,1.4079,1.4073,1.4074,1532
,2011-03-28 14:30,28,1.4075,1.4079,1.4069,1.4072,1782
,2011-03-28 15:00,28,1.4073,1.4074,1.4068,1.407,1269
,2011-03-28 15:30,28,1.4069,1.4075,1.4065,1.4067,671
,2011-03-28 17:00,29,1.4065,1.4068,1.4061,1.4065,410
,2011-03-28 17:30,29,1.4066,1.4066,1.4057,1.4057,288
,2011-03-28 18:00,29,1.4057,1.4061,1.4056,1.4057,591
,2011-03-28 18:30,29,1.4058,1.4061,1.4051,1.4054,1159
,2011-03-28 19:00,29,1.4054,1.406,1.4052,1.4059,892
,2011-03-28 19:30,29,1.4058,1.4069,1.4053,1.4066,1421
,2011-03-28 20:00,29,1.4066,1.4069,1.4042,1.4052,2350
,2011-03-28 20:30,29,1.4052,1.4058,1.4051,1.4057,503
,2011-03-28 21:00,29,1.4058,1.4058,1.4053,1.4053,278
,2011-03-28 21:30,29,1.4053,1.4058,1.4051,1.4054,472
,2011-03-28 22:00,29,1.4053,1.4065,1.4053,1.4063,263
,2011-03-28 22:30,29,1.4063,1.4068,1.4062,1.4064,640
,2011-03-28 23:00,29,1.4064,1.4075,1.4064,1.407,976
,2011-03-28 23:30,29,1.4071,1.4079,1.4067,1.4076,982
,2011-03-29 00:00,29,1.4076,1.4088,1.4076,1.4087,1178
,2011-03-29 00:30,29,1.4088,1.4104,1.4088,1.4098,2808
,2011-03-29 01:00,29,1.4097,1.4113,1.4089,1.41,5639
,2011-03-29 01:30,29,1.4101,1.4113,1.4095,1.4098,5945
,2011-03-29 02:00,29,1.4098,1.4125,1.4096,1.4119,9084
,2011-03-29 02:30,29,1.4119,1.412,1.4109,1.4111,5185
,2011-03-29 03:00,29,1.411,1.4119,1.4108,1.4116,4801
,2011-03-29 03:30,29,1.4115,1.413,1.4113,1.4126,5755
,2011-03-29 04:00,29,1.4127,1.4128,1.4089,1.4093,10278
,2011-03-29 04:30,29,1.4094,1.41,1.408,1.41,7031
,2011-03-29 05:00,29,1.41,1.4101,1.4071,1.4075,5441
,2011-03-29 05:30,29,1.4074,1.4074,1.4062,1.4063,5815
,2011-03-29 06:00,29,1.4063,1.4075,1.4039,1.4043,10580
,2011-03-29 06:30,29,1.4043,1.4058,1.4041,1.4045,8580
,2011-03-29 07:00,29,1.4044,1.4057,1.4033,1.4053,15443
,2011-03-29 07:30,29,1.4052,1.4056,1.4041,1.4048,15334
,2011-03-29 08:00,29,1.4048,1.4049,1.403,1.4035,14541
,2011-03-29 08:30,29,1.4036,1.4058,1.4026,1.4055,25825
,2011-03-29 09:00,29,1.4056,1.4078,1.405,1.4063,21545
,2011-03-29 09:30,29,1.4063,1.4068,1.4046,1.4048,14549
,2011-03-29 10:00,29,1.4047,1.4068,1.4035,1.4063,15562
,2011-03-29 10:30,29,1.4063,1.4074,1.4059,1.407,9794
,2011-03-29 11:00,29,1.4069,1.4073,1.4059,1.406,9104
,2011-03-29 11:30,29,1.406,1.4064,1.4053,1.4061,5191
,2011-03-29 12:00,29,1.4061,1.407,1.406,1.4061,2649
,2011-03-29 12:30,29,1.4062,1.4067,1.4058,1.4066,2029
,2011-03-29 13:00,29,1.4067,1.407,1.4063,1.4064,1880
,2011-03-29 13:30,29,1.4065,1.4071,1.4061,1.4068,4699
,2011-03-29 14:00,29,1.4068,1.407,1.4064,1.4068,1326
,2011-03-29 14:30,29,1.4068,1.409,1.4068,1.4082,4392
,2011-03-29 15:00,29,1.4082,1.4091,1.4082,1.4087,1700
,2011-03-29 15:30,29,1.4087,1.4096,1.4086,1.4095,800
,2011-03-29 17:00,30,1.4088,1.4093,1.4084,1.4089,665
,2011-03-29 17:30,30,1.4089,1.4092,1.4088,1.4091,286
,2011-03-29 18:00,30,1.409,1.4096,1.409,1.4094,625
,2011-03-29 18:30,30,1.4093,1.4106,1.4093,1.4101,1151
,2011-03-29 19:00,30,1.4102,1.4107,1.4096,1.4098,1686
,2011-03-29 19:30,30,1.4099,1.4102,1.4076,1.4076,2081
,2011-03-29 20:00,30,1.4077,1.4094,1.4075,1.4091,984
,2011-03-29 20:30,30,1.409,1.4096,1.4072,1.4076,1783
,2011-03-29 21:00,30,1.4075,1.4075,1.4055,1.4059,2135
,2011-03-29 21:30,30,1.406,1.4068,1.405,1.4066,1614
,2011-03-29 22:00,30,1.4065,1.4066,1.406,1.4062,687
,2011-03-29 22:30,30,1.4064,1.4072,1.4061,1.4071,1312
,2011-03-29 23:00,30,1.4071,1.4075,1.4062,1.4066,1283
,2011-03-29 23:30,30,1.4067,1.407,1.4054,1.4057,1514
,2011-03-30 00:00,30,1.4057,1.4069,1.4053,1.4067,1459
,2011-03-30 00:30,30,1.4068,1.4077,1.4067,1.4072,1550
,2011-03-30 01:00,30,1.4071,1.4074,1.4052,1.4052,3889
,2011-03-30 01:30,30,1.4052,1.4059,1.4038,1.4043,9547
,2011-03-30 02:00,30,1.4043,1.4062,1.4041,1.4058,7429
,2011-03-30 02:30,30,1.4059,1.4066,1.4051,1.4059,5784
,2011-03-30 03:00,30,1.406,1.4098,1.4058,1.4091,14107
,2011-03-30 03:30,30,1.4091,1.4098,1.4079,1.4079,8457
,2011-03-30 04:00,30,1.4079,1.4086,1.4069,1.4071,8703
,2011-03-30 04:30,30,1.4073,1.4073,1.4048,1.4058,13415
,2011-03-30 05:00,30,1.4059,1.4065,1.4037,1.4045,9631
,2011-03-30 05:30,30,1.4044,1.4074,1.4043,1.4068,9090
,2011-03-30 06:00,30,1.4069,1.4079,1.4064,1.4072,6298
,2011-03-30 06:30,30,1.4073,1.4081,1.4064,1.4074,4649
,2011-03-30 07:00,30,1.4074,1.4087,1.4065,1.4075,10784
,2011-03-30 07:30,30,1.4075,1.4081,1.4051,1.4069,14624
,2011-03-30 08:00,30,1.407,1.4074,1.4056,1.4058,9134
,2011-03-30 08:30,30,1.4059,1.4066,1.4046,1.4054,14387
,2011-03-30 09:00,30,1.4055,1.4055,1.4031,1.404,18973
,2011-03-30 09:30,30,1.404,1.4078,1.4032,1.4076,17897
,2011-03-30 10:00,30,1.4075,1.4079,1.4059,1.4072,14581
,2011-03-30 10:30,30,1.4073,1.4079,1.4069,1.4075,7358
,2011-03-30 11:00,30,1.4075,1.4121,1.4074,1.4121,12525
,2011-03-30 11:30,30,1.412,1.4129,1.4106,1.4108,19817
,2011-03-30 12:00,30,1.4108,1.4113,1.4102,1.4105,5575
,2011-03-30 12:30,30,1.4105,1.4111,1.4101,1.4109,2675
,2011-03-30 13:00,30,1.4109,1.4109,1.4098,1.41,2850
,2011-03-30 13:30,30,1.41,1.4107,1.4097,1.41,3001
,2011-03-30 14:00,30,1.4099,1.4112,1.4099,1.4107,2756
,2011-03-30 14:30,30,1.4107,1.4113,1.4104,1.4105,2038
,2011-03-30 15:00,30,1.4104,1.4109,1.41,1.4107,848
,2011-03-30 15:30,30,1.4107,1.4112,1.4104,1.411,653
,2011-03-30 17:00,31,1.4107,1.4109,1.4102,1.4105,676
,2011-03-30 17:30,31,1.4105,1.4108,1.4099,1.41,405
,2011-03-30 18:00,31,1.4101,1.4103,1.4099,1.4099,234
,2011-03-30 18:30,31,1.4099,1.4109,1.4098,1.4108,546
,2011-03-30 19:00,31,1.4107,1.4121,1.4096,1.4114,2906
,2011-03-30 19:30,31,1.4114,1.4119,1.4112,1.4119,1709
,2011-03-30 20:00,31,1.4119,1.4122,1.4111,1.412,1219
,2011-03-30 20:30,31,1.412,1.4122,1.4115,1.4121,610
,2011-03-30 21:00,31,1.4121,1.4126,1.4117,1.4124,1076
,2011-03-30 21:30,31,1.4125,1.4128,1.4121,1.4125,789
,2011-03-30 22:00,31,1.4125,1.4126,1.411,1.4111,830
,2011-03-30 22:30,31,1.4111,1.4116,1.4108,1.4113,866
,2011-03-30 23:00,31,1.4113,1.4126,1.4111,1.4125,1239
,2011-03-30 23:30,31,1.4126,1.4127,1.412,1.412,510
,2011-03-31 00:00,31,1.412,1.4148,1.4117,1.4139,3600
,2011-03-31 00:30,31,1.4139,1.4144,1.4132,1.4132,1855
,2011-03-31 01:00,31,1.4132,1.4148,1.4122,1.4145,5690
,2011-03-31 01:30,31,1.4144,1.4157,1.4134,1.4148,7549
,2011-03-31 02:00,31,1.4148,1.4165,1.4146,1.416,10334
,2011-03-31 02:30,31,1.416,1.4168,1.4155,1.4167,6941
,2011-03-31 03:00,31,1.4168,1.417,1.4158,1.4167,6562
,2011-03-31 03:30,31,1.4168,1.4195,1.4159,1.4192,13393
,2011-03-31 04:00,31,1.4192,1.4214,1.4191,1.4203,15778
,2011-03-31 04:30,31,1.4204,1.4208,1.4194,1.4201,6860
,2011-03-31 05:00,31,1.4201,1.4203,1.4188,1.4192,6679
,2011-03-31 05:30,31,1.4192,1.4201,1.4186,1.4187,5681
,2011-03-31 06:00,31,1.4186,1.4201,1.4183,1.4198,6449
,2011-03-31 06:30,31,1.4199,1.421,1.4193,1.4208,8080
,2011-03-31 07:00,31,1.4208,1.4209,1.4181,1.4188,11852
,2011-03-31 07:30,31,1.4189,1.4196,1.4152,1.4161,35982
,2011-03-31 08:00,31,1.4161,1.4163,1.4144,1.415,17727
,2011-03-31 08:30,31,1.4151,1.4165,1.415,1.4163,11663
,2011-03-31 09:00,31,1.4162,1.4192,1.4156,1.4189,17685
,2011-03-31 09:30,31,1.4189,1.419,1.4154,1.4171,19617
,2011-03-31 10:00,31,1.4171,1.4176,1.4154,1.4161,14749
,2011-03-31 10:30,31,1.4162,1.4182,1.4156,1.4163,13703
,2011-03-31 11:00,31,1.4162,1.4182,1.4159,1.4181,7238
,2011-03-31 11:30,31,1.4181,1.4184,1.4168,1.4171,3621
,2011-03-31 12:00,31,1.4172,1.4181,1.4169,1.4177,3274
,2011-03-31 12:30,31,1.4177,1.4184,1.4169,1.4183,3842
,2011-03-31 13:00,31,1.4182,1.4184,1.4169,1.4172,3430
,2011-03-31 13:30,31,1.4172,1.4186,1.4171,1.418,6199
,2011-03-31 14:00,31,1.4181,1.4182,1.4176,1.4181,3098
,2011-03-31 14:30,31,1.4181,1.4182,1.4153,1.4153,4470
,2011-03-31 15:00,31,1.4153,1.4159,1.4141,1.4142,4484
,2011-03-31 15:30,31,1.4142,1.4144,1.4134,1.4138,1402
,2011-03-31 17:00,1,1.4151,1.4154,1.4144,1.4149,1364
,2011-03-31 17:30,1,1.4148,1.4152,1.4138,1.4139,547
,2011-03-31 18:00,1,1.4139,1.4145,1.4139,1.4139,522
,2011-03-31 18:30,1,1.414,1.4143,1.4133,1.4137,885
,2011-03-31 19:00,1,1.4137,1.4148,1.4137,1.4141,1666
,2011-03-31 19:30,1,1.4141,1.4148,1.4138,1.4146,1168
,2011-03-31 20:00,1,1.4146,1.4152,1.4141,1.4141,1272
,2011-03-31 20:30,1,1.4141,1.4142,1.4136,1.4142,754
,2011-03-31 21:00,1,1.4143,1.4145,1.4138,1.4142,785
,2011-03-31 21:30,1,1.4141,1.4144,1.4138,1.4139,462
,2011-03-31 22:00,1,1.4138,1.415,1.4138,1.415,886
,2011-03-31 22:30,1,1.415,1.4154,1.4144,1.4145,1336
,2011-03-31 23:00,1,1.4145,1.4152,1.4145,1.4149,623
,2011-03-31 23:30,1,1.415,1.4156,1.415,1.4152,685
,2011-04-01 00:00,1,1.4152,1.4158,1.4151,1.4151,1007
,2011-04-01 00:30,1,1.4151,1.4155,1.4147,1.4155,840
,2011-04-01 01:00,1,1.4155,1.4159,1.4143,1.4151,2873
,2011-04-01 01:30,1,1.4151,1.4156,1.4139,1.4142,4746
,2011-04-01 02:00,1,1.4143,1.416,1.4139,1.4141,9869
,2011-04-01 02:30,1,1.4141,1.4145,1.4126,1.4135,9258
,2011-04-01 03:00,1,1.4136,1.4143,1.4129,1.4137,6329
,2011-04-01 03:30,1,1.4137,1.4148,1.4128,1.4147,5109
,2011-04-01 04:00,1,1.4146,1.4152,1.4124,1.414,8164
,2011-04-01 04:30,1,1.414,1.4142,1.4133,1.4138,3458
,2011-04-01 05:00,1,1.4138,1.414,1.4128,1.4131,5298
,2011-04-01 05:30,1,1.413,1.4135,1.4124,1.4128,3746
,2011-04-01 06:00,1,1.4128,1.4145,1.4127,1.4139,4987
,2011-04-01 06:30,1,1.4139,1.4142,1.4128,1.4139,8737
,2011-04-01 07:00,1,1.4138,1.4141,1.4113,1.4128,18500
,2011-04-01 07:30,1,1.4126,1.4128,1.4069,1.4083,60424
,2011-04-01 08:00,1,1.4083,1.4094,1.4076,1.4086,17863
,2011-04-01 08:30,1,1.4086,1.4098,1.4041,1.4043,27675
,2011-04-01 09:00,1,1.4043,1.4102,1.4042,1.4094,33701
,2011-04-01 09:30,1,1.4094,1.413,1.4091,1.4127,27500
,2011-04-01 10:00,1,1.4126,1.4171,1.4114,1.4162,32868
,2011-04-01 10:30,1,1.4161,1.4197,1.4159,1.4195,21531
,2011-04-01 11:00,1,1.4196,1.4196,1.4175,1.418,8544
,2011-04-01 11:30,1,1.4181,1.4198,1.4176,1.4195,6534
,2011-04-01 12:00,1,1.4194,1.4207,1.4193,1.4199,8261
,2011-04-01 12:30,1,1.4199,1.4201,1.4195,1.42,2333
,2011-04-01 13:00,1,1.42,1.4227,1.4199,1.4225,6823
,2011-04-01 13:30,1,1.4225,1.4226,1.4213,1.4216,6755
,2011-04-01 14:00,1,1.4215,1.4227,1.4203,1.4205,4551
,2011-04-01 14:30,1,1.4205,1.4208,1.42,1.4204,3231
,2011-04-01 15:00,1,1.4203,1.4214,1.4201,1.4206,1101
,2011-04-01 15:30,1,1.4206,1.4218,1.4201,1.4217,962
,2011-04-03 17:00,4,1.4217,1.4218,1.4201,1.4203,1509
,2011-04-03 17:30,4,1.4203,1.4204,1.4199,1.4204,373
,2011-04-03 18:00,4,1.4203,1.4219,1.4203,1.4216,1180
,2011-04-03 18:30,4,1.4217,1.4223,1.4214,1.4216,920
,2011-04-03 19:00,4,1.4215,1.4249,1.4215,1.4238,4017
,2011-04-03 19:30,4,1.4238,1.4242,1.4216,1.4223,2093
,2011-04-03 20:00,4,1.4224,1.4226,1.4198,1.4205,2002
,2011-04-03 20:30,4,1.4205,1.4214,1.42,1.4201,1082
,2011-04-03 21:00,4,1.4201,1.421,1.4201,1.4208,508
,2011-04-03 21:30,4,1.4209,1.4211,1.4206,1.4206,440
,2011-04-03 22:00,4,1.4206,1.4209,1.42,1.4205,633
,2011-04-03 22:30,4,1.4205,1.4206,1.42,1.4203,356
,2011-04-03 23:00,4,1.4203,1.4208,1.42,1.4203,474
,2011-04-03 23:30,4,1.4202,1.4208,1.4202,1.4208,341
,2011-04-04 00:00,4,1.4207,1.4215,1.4202,1.4203,785
,2011-04-04 00:30,4,1.4203,1.4217,1.4203,1.4214,849
,2011-04-04 01:00,4,1.4213,1.4223,1.4204,1.422,2630
,2011-04-04 01:30,4,1.4219,1.4222,1.4194,1.42,4379
,2011-04-04 02:00,4,1.4202,1.4215,1.4192,1.4211,9089
,2011-04-04 02:30,4,1.4212,1.422,1.42,1.4205,5433
,2011-04-04 03:00,4,1.4205,1.4211,1.4197,1.42,5102
,2011-04-04 03:30,4,1.4201,1.4204,1.418,1.4184,7629
,2011-04-04 04:00,4,1.4183,1.4185,1.4173,1.4185,7150
,2011-04-04 04:30,4,1.4186,1.4195,1.4183,1.4192,4663
,2011-04-04 05:00,4,1.4192,1.4206,1.4189,1.4203,5670
,2011-04-04 05:30,4,1.4204,1.421,1.4198,1.4198,4572
,2011-04-04 06:00,4,1.4198,1.4205,1.419,1.4194,6162
,2011-04-04 06:30,4,1.4193,1.4206,1.4188,1.4206,4069
,2011-04-04 07:00,4,1.4205,1.4229,1.4202,1.4227,11961
,2011-04-04 07:30,4,1.4228,1.4229,1.4217,1.422,7397
,2011-04-04 08:00,4,1.422,1.4223,1.4206,1.422,8843
,2011-04-04 08:30,4,1.422,1.4226,1.4207,1.4213,9867
,2011-04-04 09:00,4,1.4213,1.4216,1.4197,1.4211,12767
,2011-04-04 09:30,4,1.4211,1.4232,1.4208,1.4214,12111
,2011-04-04 10:00,4,1.4215,1.4221,1.4184,1.4187,14216
,2011-04-04 10:30,4,1.4188,1.4203,1.4185,1.4201,8435
,2011-04-04 11:00,4,1.42,1.4209,1.4194,1.4201,3791
,2011-04-04 11:30,4,1.4201,1.4201,1.4193,1.4196,2509
,2011-04-04 12:00,4,1.4196,1.42,1.4193,1.4195,1645
,2011-04-04 12:30,4,1.4194,1.4197,1.4177,1.418,5584
,2011-04-04 13:00,4,1.4181,1.4193,1.418,1.4191,3172
,2011-04-04 13:30,4,1.4191,1.42,1.419,1.4197,2557
,2011-04-04 14:00,4,1.4197,1.4208,1.4195,1.4206,2468
,2011-04-04 14:30,4,1.4206,1.4207,1.4196,1.4197,1865
,2011-04-04 15:00,4,1.4198,1.4204,1.4196,1.4199,764
,2011-04-04 15:30,4,1.4198,1.4204,1.4198,1.4202,402
,2011-04-04 17:00,5,1.42,1.4203,1.4198,1.4201,163
,2011-04-04 17:30,5,1.4201,1.4204,1.4198,1.4198,277
,2011-04-04 18:00,5,1.4198,1.4214,1.4198,1.4207,747
,2011-04-04 18:30,5,1.4206,1.4214,1.4174,1.4186,2570
,2011-04-04 19:00,5,1.4185,1.4197,1.4184,1.4194,1536
,2011-04-04 19:30,5,1.4193,1.4196,1.4187,1.4189,816
,2011-04-04 20:00,5,1.4188,1.4189,1.4175,1.4185,1242
,2011-04-04 20:30,5,1.4185,1.4191,1.4182,1.4182,749
,2011-04-04 21:00,5,1.4181,1.4181,1.4166,1.4173,1453
,2011-04-04 21:30,5,1.4173,1.4178,1.4167,1.4178,576
,2011-04-04 22:00,5,1.4179,1.4183,1.4175,1.4181,173
,2011-04-04 22:30,5,1.4181,1.4182,1.4174,1.4174,284
,2011-04-04 23:00,5,1.4173,1.4177,1.4168,1.417,569
,2011-04-04 23:30,5,1.4171,1.4188,1.4167,1.4182,1001
,2011-04-05 00:00,5,1.4183,1.4188,1.4174,1.4185,924
,2011-04-05 00:30,5,1.4184,1.4188,1.4174,1.4184,1310
,2011-04-05 01:00,5,1.4185,1.4185,1.4152,1.4154,7818
,2011-04-05 01:30,5,1.4153,1.4167,1.4149,1.4165,4703
,2011-04-05 02:00,5,1.4164,1.4185,1.4163,1.4179,9333
,2011-04-05 02:30,5,1.4179,1.4181,1.4163,1.4165,5099
,2011-04-05 03:00,5,1.4165,1.4172,1.4156,1.4163,7817
,2011-04-05 03:30,5,1.4162,1.4171,1.4152,1.416,5586
,2011-04-05 04:00,5,1.416,1.4171,1.4156,1.4166,3730
,2011-04-05 04:30,5,1.4165,1.4171,1.4153,1.4153,4320
,2011-04-05 05:00,5,1.4154,1.4154,1.4139,1.4148,10020
,2011-04-05 05:30,5,1.4148,1.4153,1.4143,1.4147,4054
,2011-04-05 06:00,5,1.4148,1.4164,1.4148,1.4155,4438
,2011-04-05 06:30,5,1.4155,1.4159,1.4146,1.4153,4668
,2011-04-05 07:00,5,1.4154,1.4163,1.4142,1.4161,7435
,2011-04-05 07:30,5,1.4162,1.4171,1.4146,1.415,10391
,2011-04-05 08:00,5,1.415,1.415,1.4133,1.4137,16208
,2011-04-05 08:30,5,1.4138,1.4149,1.4131,1.4145,12929
,2011-04-05 09:00,5,1.4144,1.4178,1.4143,1.4175,17099
,2011-04-05 09:30,5,1.4176,1.4185,1.4171,1.4184,15015
,2011-04-05 10:00,5,1.4184,1.4206,1.4181,1.4193,22099
,2011-04-05 10:30,5,1.4192,1.4213,1.4191,1.4211,14132
,2011-04-05 11:00,5,1.4212,1.422,1.4204,1.4217,8531
,2011-04-05 11:30,5,1.4217,1.4219,1.4202,1.4204,5630
,2011-04-05 12:00,5,1.4205,1.4212,1.4197,1.4198,2830
,2011-04-05 12:30,5,1.4198,1.4206,1.4189,1.4204,6093
,2011-04-05 13:00,5,1.4204,1.4226,1.4188,1.4215,11786
,2011-04-05 13:30,5,1.4214,1.4216,1.4197,1.4203,4673
,2011-04-05 14:00,5,1.4203,1.4206,1.4198,1.4204,2133
,2011-04-05 14:30,5,1.4204,1.4207,1.42,1.42,1316
,2011-04-05 15:00,5,1.42,1.4206,1.42,1.4204,822
,2011-04-05 15:30,5,1.4204,1.4207,1.4201,1.4203,710
,2011-04-05 17:00,6,1.4202,1.4207,1.4198,1.4201,1056
,2011-04-05 17:30,6,1.4199,1.4205,1.4197,1.4198,463
,2011-04-05 18:00,6,1.4197,1.4205,1.4197,1.4205,389
,2011-04-05 18:30,6,1.4204,1.4213,1.4199,1.4212,841
,2011-04-05 19:00,6,1.4211,1.4223,1.4207,1.4222,1941
,2011-04-05 19:30,6,1.4221,1.4228,1.4219,1.4226,1503
,2011-04-05 20:00,6,1.4226,1.4228,1.4212,1.4217,1490
,2011-04-05 20:30,6,1.4216,1.4241,1.4213,1.4239,2834
,2011-04-05 21:00,6,1.424,1.4247,1.4235,1.4239,2649
,2011-04-05 21:30,6,1.424,1.4242,1.4232,1.4239,970
,2011-04-05 22:00,6,1.4238,1.4245,1.4235,1.4244,766
,2011-04-05 22:30,6,1.4244,1.4245,1.4238,1.4238,291
,2011-04-05 23:00,6,1.4238,1.4244,1.4234,1.4239,1047
,2011-04-05 23:30,6,1.4239,1.424,1.4236,1.4237,359
,2011-04-06 00:00,6,1.4237,1.4241,1.4232,1.4237,1116
,2011-04-06 00:30,6,1.4237,1.4249,1.4235,1.4247,1281
,2011-04-06 01:00,6,1.4246,1.4261,1.4238,1.425,10008
,2011-04-06 01:30,6,1.425,1.4268,1.4243,1.4265,8154
,2011-04-06 02:00,6,1.4264,1.4274,1.4256,1.4271,12169
,2011-04-06 02:30,6,1.427,1.4295,1.4265,1.4278,19481
,2011-04-06 03:00,6,1.4278,1.4283,1.427,1.4276,6560
,2011-04-06 03:30,6,1.4275,1.4283,1.4266,1.4267,9801
,2011-04-06 04:00,6,1.4268,1.4279,1.4268,1.4274,5457
,2011-04-06 04:30,6,1.4274,1.429,1.4273,1.4283,6696
,2011-04-06 05:00,6,1.4285,1.4297,1.4278,1.4284,7595
,2011-04-06 05:30,6,1.4284,1.429,1.4273,1.4286,6290
,2011-04-06 06:00,6,1.4286,1.4293,1.4277,1.4279,5386
,2011-04-06 06:30,6,1.4279,1.428,1.4268,1.4273,6124
,2011-04-06 07:00,6,1.4272,1.4286,1.427,1.4278,13373
,2011-04-06 07:30,6,1.4277,1.4285,1.4266,1.4267,10532
,2011-04-06 08:00,6,1.4268,1.4278,1.4259,1.4267,11015
,2011-04-06 08:30,6,1.4269,1.4277,1.4252,1.4274,16944
,2011-04-06 09:00,6,1.4274,1.4296,1.4269,1.429,22260
,2011-04-06 09:30,6,1.4291,1.4329,1.4288,1.4326,33122
,2011-04-06 10:00,6,1.4326,1.4329,1.4315,1.432,21464
,2011-04-06 10:30,6,1.4319,1.4324,1.4308,1.4311,8735
,2011-04-06 11:00,6,1.4311,1.4319,1.4299,1.4307,9667
,2011-04-06 11:30,6,1.4307,1.4312,1.43,1.4302,6223
,2011-04-06 12:00,6,1.4302,1.4323,1.4301,1.4313,6902
,2011-04-06 12:30,6,1.4313,1.4314,1.4305,1.4313,3638
,2011-04-06 13:00,6,1.4313,1.4313,1.4303,1.4309,2362
,2011-04-06 13:30,6,1.4309,1.4318,1.4308,1.4314,3008
,2011-04-06 14:00,6,1.4314,1.4319,1.4312,1.4318,2669
,2011-04-06 14:30,6,1.4318,1.4319,1.4308,1.4311,3749
,2011-04-06 15:00,6,1.4312,1.4316,1.4308,1.4312,1215
,2011-04-06 15:30,6,1.4311,1.4313,1.4308,1.4309,991
,2011-04-06 17:00,7,1.4309,1.4316,1.4306,1.431,725
,2011-04-06 17:30,7,1.431,1.4315,1.4306,1.4313,334
,2011-04-06 18:00,7,1.4313,1.4314,1.4308,1.4311,210
,2011-04-06 18:30,7,1.4311,1.4312,1.4298,1.4305,1098
,2011-04-06 19:00,7,1.4305,1.4305,1.4293,1.4295,1670
,2011-04-06 19:30,7,1.4296,1.4297,1.4292,1.4296,766
,2011-04-06 20:00,7,1.4296,1.4299,1.4292,1.4294,710
,2011-04-06 20:30,7,1.4295,1.4305,1.4287,1.4294,2348
,2011-04-06 21:00,7,1.4294,1.4294,1.4285,1.4286,634
,2011-04-06 21:30,7,1.4286,1.429,1.4281,1.4284,1000
,2011-04-06 22:00,7,1.4285,1.4297,1.4282,1.4293,531
,2011-04-06 22:30,7,1.4293,1.4295,1.429,1.4291,389
,2011-04-06 23:00,7,1.4291,1.4294,1.4278,1.4282,1902
,2011-04-06 23:30,7,1.4282,1.4286,1.4277,1.4284,1161
,2011-04-07 00:00,7,1.4284,1.4286,1.4276,1.4278,1308
,2011-04-07 00:30,7,1.4278,1.4287,1.4277,1.4287,866
,2011-04-07 01:00,7,1.4287,1.4293,1.4275,1.4277,3584
,2011-04-07 01:30,7,1.4277,1.4283,1.4268,1.4275,6777
,2011-04-07 02:00,7,1.4275,1.4275,1.4259,1.4266,8990
,2011-04-07 02:30,7,1.4266,1.4277,1.4259,1.4266,7189
,2011-04-07 03:00,7,1.4267,1.4273,1.4258,1.4265,5116
,2011-04-07 03:30,7,1.4266,1.4275,1.4263,1.4275,4074
,2011-04-07 04:00,7,1.4275,1.4276,1.4263,1.4266,3603
,2011-04-07 04:30,7,1.4265,1.4267,1.4256,1.4261,3925
,2011-04-07 05:00,7,1.4261,1.4268,1.4245,1.4255,9100
,2011-04-07 05:30,7,1.4255,1.4256,1.4245,1.4251,5850
,2011-04-07 06:00,7,1.425,1.427,1.4248,1.4268,5680
,2011-04-07 06:30,7,1.4268,1.4278,1.4247,1.4259,17151
,2011-04-07 07:00,7,1.4258,1.4295,1.4252,1.4267,17413
,2011-04-07 07:30,7,1.4269,1.4307,1.4237,1.4249,57884
,2011-04-07 08:00,7,1.4248,1.4254,1.4222,1.4243,27790
,2011-04-07 08:30,7,1.4244,1.4281,1.4235,1.4279,21939
,2011-04-07 09:00,7,1.4279,1.4298,1.4267,1.4285,17770
,2011-04-07 09:30,7,1.4284,1.4284,1.4259,1.4268,17110
,2011-04-07 10:00,7,1.4268,1.4278,1.4262,1.4273,10549
,2011-04-07 10:30,7,1.4274,1.4274,1.4242,1.4266,16792
,2011-04-07 11:00,7,1.4266,1.4272,1.4254,1.427,6777
,2011-04-07 11:30,7,1.4269,1.4279,1.4268,1.4279,3653
,2011-04-07 12:00,7,1.4278,1.4281,1.427,1.4271,4599
,2011-04-07 12:30,7,1.427,1.4275,1.4261,1.4269,3570
,2011-04-07 13:00,7,1.4269,1.4274,1.4266,1.4271,1775
,2011-04-07 13:30,7,1.4271,1.428,1.4271,1.4277,3329
,2011-04-07 14:00,7,1.4279,1.4289,1.4276,1.4287,2588
,2011-04-07 14:30,7,1.4287,1.4289,1.4281,1.4283,1677
,2011-04-07 15:00,7,1.4283,1.4285,1.4277,1.4284,1341
,2011-04-07 15:30,7,1.4284,1.4289,1.428,1.4286,630
,2011-04-07 17:00,8,1.4282,1.4285,1.4277,1.4278,478
,2011-04-07 17:30,8,1.4277,1.4282,1.4274,1.4279,379
,2011-04-07 18:00,8,1.428,1.4283,1.4277,1.4277,293
,2011-04-07 18:30,8,1.4277,1.4279,1.4273,1.4277,483
,2011-04-07 19:00,8,1.4278,1.4285,1.427,1.4282,1158
,2011-04-07 19:30,8,1.4282,1.4295,1.428,1.4292,2034
,2011-04-07 20:00,8,1.4291,1.4332,1.4288,1.4325,7290
,2011-04-07 20:30,8,1.4324,1.4352,1.4317,1.4342,7175
,2011-04-07 21:00,8,1.4343,1.4344,1.4333,1.4336,2254
,2011-04-07 21:30,8,1.4336,1.4344,1.4336,1.4342,1236
,2011-04-07 22:00,8,1.4342,1.4356,1.4339,1.435,2643
,2011-04-07 22:30,8,1.4349,1.4385,1.4349,1.4371,6843
,2011-04-07 23:00,8,1.4372,1.4376,1.4364,1.4374,1890
,2011-04-07 23:30,8,1.4374,1.438,1.4364,1.4368,1666
,2011-04-08 00:00,8,1.4369,1.438,1.4367,1.4369,1307
,2011-04-08 00:30,8,1.4369,1.4373,1.4364,1.4368,1225
,2011-04-08 01:00,8,1.4369,1.4377,1.4363,1.4374,3148
,2011-04-08 01:30,8,1.4373,1.4386,1.4367,1.4372,8095
,2011-04-08 02:00,8,1.4372,1.4398,1.4371,1.4396,13361
,2011-04-08 02:30,8,1.4396,1.4401,1.4388,1.4393,10494
,2011-04-08 03:00,8,1.4394,1.4396,1.4373,1.4381,8536
,2011-04-08 03:30,8,1.4382,1.4387,1.4372,1.4384,6382
,2011-04-08 04:00,8,1.4384,1.4392,1.4375,1.4381,5463
,2011-04-08 04:30,8,1.4381,1.4386,1.4376,1.438,2425
,2011-04-08 05:00,8,1.4379,1.4392,1.4378,1.4386,2727
,2011-04-08 05:30,8,1.4388,1.4396,1.4385,1.4387,2796
,2011-04-08 06:00,8,1.4387,1.4398,1.4386,1.4398,4274
,2011-04-08 06:30,8,1.4398,1.4399,1.4385,1.4388,5106
,2011-04-08 07:00,8,1.4388,1.4393,1.4379,1.439,7461
,2011-04-08 07:30,8,1.4391,1.4401,1.4391,1.4399,9975
,2011-04-08 08:00,8,1.4399,1.4421,1.4396,1.4414,18909
,2011-04-08 08:30,8,1.4414,1.4423,1.4408,1.4417,11405
,2011-04-08 09:00,8,1.4418,1.4423,1.4405,1.4408,12758
,2011-04-08 09:30,8,1.4407,1.4416,1.44,1.4414,8496
,2011-04-08 10:00,8,1.4414,1.4424,1.4409,1.4415,11730
,2011-04-08 10:30,8,1.4415,1.442,1.4412,1.4415,5651
,2011-04-08 11:00,8,1.4416,1.4417,1.4406,1.4406,5640
,2011-04-08 11:30,8,1.4407,1.4407,1.4397,1.44,6730
,2011-04-08 12:00,8,1.44,1.4412,1.44,1.4411,3677
,2011-04-08 12:30,8,1.4411,1.4422,1.4408,1.4419,4183
,2011-04-08 13:00,8,1.4418,1.442,1.4414,1.4417,5237
,2011-04-08 13:30,8,1.4416,1.4421,1.441,1.4413,5603
,2011-04-08 14:00,8,1.4412,1.4422,1.441,1.4417,4385
,2011-04-08 14:30,8,1.4416,1.4446,1.4415,1.4434,6505
,2011-04-08 15:00,8,1.4436,1.4462,1.4433,1.446,4528
,2011-04-08 15:30,8,1.4461,1.4468,1.4449,1.4463,2463
,2011-04-10 17:00,11,1.4431,1.4447,1.4431,1.4445,1543
,2011-04-10 17:30,11,1.4446,1.4451,1.4439,1.4441,951
,2011-04-10 18:00,11,1.444,1.4446,1.4434,1.4445,538
,2011-04-10 18:30,11,1.4444,1.4462,1.4443,1.4459,1993
,2011-04-10 19:00,11,1.4459,1.4461,1.4431,1.4439,2117
,2011-04-10 19:30,11,1.4439,1.4439,1.4424,1.4429,1352
,2011-04-10 20:00,11,1.443,1.4436,1.442,1.4427,1839
,2011-04-10 20:30,11,1.4427,1.444,1.4424,1.444,991
,2011-04-10 21:00,11,1.4439,1.4453,1.4436,1.4452,1096
,2011-04-10 21:30,11,1.4451,1.4452,1.444,1.4446,559
,2011-04-10 22:00,11,1.4446,1.4448,1.4438,1.4443,593
,2011-04-10 22:30,11,1.4445,1.4447,1.4438,1.4439,530
,2011-04-10 23:00,11,1.4439,1.4443,1.4437,1.4441,268
,2011-04-10 23:30,11,1.4441,1.4444,1.444,1.4443,337
,2011-04-11 00:00,11,1.4443,1.4447,1.4439,1.444,677
,2011-04-11 00:30,11,1.444,1.4443,1.4432,1.4432,820
,2011-04-11 01:00,11,1.4432,1.4439,1.4428,1.4435,3271
,2011-04-11 01:30,11,1.4435,1.4446,1.4426,1.4435,3634
,2011-04-11 02:00,11,1.4434,1.4447,1.4427,1.4442,6265
,2011-04-11 02:30,11,1.4442,1.4449,1.4435,1.4439,5503
,2011-04-11 03:00,11,1.444,1.4442,1.4422,1.4433,8959
,2011-04-11 03:30,11,1.4432,1.4445,1.4428,1.4438,6201
,2011-04-11 04:00,11,1.4439,1.4444,1.4433,1.4438,2758
,2011-04-11 04:30,11,1.4437,1.4447,1.4433,1.4443,3462
,2011-04-11 05:00,11,1.4443,1.4445,1.4433,1.4435,2174
,2011-04-11 05:30,11,1.4435,1.4449,1.4433,1.4441,2824
,2011-04-11 06:00,11,1.4441,1.4442,1.4428,1.4432,2660
,2011-04-11 06:30,11,1.4431,1.4434,1.4413,1.4417,5401
,2011-04-11 07:00,11,1.4417,1.442,1.4404,1.4405,6841
,2011-04-11 07:30,11,1.4405,1.4413,1.44,1.4408,8210
,2011-04-11 08:00,11,1.4408,1.4419,1.4406,1.4416,6955
,2011-04-11 08:30,11,1.4417,1.4436,1.441,1.4431,12302
,2011-04-11 09:00,11,1.4431,1.4438,1.4424,1.4424,7540
,2011-04-11 09:30,11,1.4423,1.4434,1.4411,1.4432,9215
,2011-04-11 10:00,11,1.4432,1.4433,1.4411,1.4418,7339
,2011-04-11 10:30,11,1.4418,1.4444,1.4415,1.4433,7697
,2011-04-11 11:00,11,1.4433,1.4442,1.4425,1.4431,5789
,2011-04-11 11:30,11,1.4431,1.4433,1.4414,1.4419,4594
,2011-04-11 12:00,11,1.4419,1.4426,1.4414,1.4421,3331
,2011-04-11 12:30,11,1.4421,1.4426,1.4416,1.4425,1745
,2011-04-11 13:00,11,1.4424,1.4426,1.4408,1.441,3645
,2011-04-11 13:30,11,1.4411,1.4418,1.4404,1.4408,4615
,2011-04-11 14:00,11,1.4407,1.441,1.4403,1.4406,2502
,2011-04-11 14:30,11,1.4406,1.4416,1.4406,1.4407,2366
,2011-04-11 15:00,11,1.4407,1.441,1.4402,1.4406,1012
,2011-04-11 15:30,11,1.4405,1.442,1.4405,1.4418,1077
,2011-04-11 17:00,12,1.4415,1.4418,1.441,1.4418,790
,2011-04-11 17:30,12,1.4418,1.4421,1.4412,1.4416,438
,2011-04-11 18:00,12,1.4415,1.4415,1.4404,1.4404,780
,2011-04-11 18:30,12,1.4404,1.4416,1.4401,1.4404,1432
,2011-04-11 19:00,12,1.4404,1.4413,1.4387,1.4388,2935
,2011-04-11 19:30,12,1.4388,1.4395,1.4382,1.4393,4284
,2011-04-11 20:00,12,1.4393,1.4394,1.4385,1.4391,3297
,2011-04-11 20:30,12,1.439,1.4401,1.4386,1.4392,1699
,2011-04-11 21:00,12,1.4392,1.4394,1.4377,1.4383,3609
,2011-04-11 21:30,12,1.4384,1.4395,1.4382,1.4387,1175
,2011-04-11 22:00,12,1.4386,1.4389,1.4368,1.4372,5469
,2011-04-11 22:30,12,1.4371,1.4374,1.4356,1.4372,4015
,2011-04-11 23:00,12,1.4371,1.4382,1.4365,1.4382,1677
,2011-04-11 23:30,12,1.4381,1.439,1.438,1.4381,1958
,2011-04-12 00:00,12,1.4383,1.4387,1.4377,1.4386,2138
,2011-04-12 00:30,12,1.4385,1.4386,1.4374,1.4384,1593
,2011-04-12 01:00,12,1.4384,1.4384,1.4367,1.438,4620
,2011-04-12 01:30,12,1.4381,1.4383,1.4361,1.4366,6355
,2011-04-12 02:00,12,1.4366,1.4405,1.4362,1.4398,10994
,2011-04-12 02:30,12,1.4397,1.4414,1.4395,1.4406,6308
,2011-04-12 03:00,12,1.4407,1.4419,1.4407,1.4411,5379
,2011-04-12 03:30,12,1.441,1.4434,1.4402,1.4422,8970
,2011-04-12 04:00,12,1.442,1.4428,1.4408,1.4424,6514
,2011-04-12 04:30,12,1.4423,1.4447,1.4422,1.4438,5978
,2011-04-12 05:00,12,1.4438,1.4461,1.4436,1.4439,8436
,2011-04-12 05:30,12,1.4438,1.4457,1.4435,1.4443,4930
,2011-04-12 06:00,12,1.4443,1.4445,1.443,1.4435,4666
,2011-04-12 06:30,12,1.4435,1.4455,1.4433,1.4449,6799
,2011-04-12 07:00,12,1.4449,1.4479,1.4443,1.4474,13472
,2011-04-12 07:30,12,1.4473,1.4499,1.4468,1.4491,23673
,2011-04-12 08:00,12,1.4492,1.4499,1.4485,1.4499,9623
,2011-04-12 08:30,12,1.45,1.45,1.4478,1.448,14241
,2011-04-12 09:00,12,1.4481,1.4481,1.4455,1.4477,15670
,2011-04-12 09:30,12,1.4477,1.4492,1.447,1.4475,12946
,2011-04-12 10:00,12,1.4474,1.4476,1.4417,1.4422,23516
,2011-04-12 10:30,12,1.4422,1.4442,1.442,1.4435,10951
,2011-04-12 11:00,12,1.4435,1.4446,1.4431,1.4443,4150
,2011-04-12 11:30,12,1.4444,1.4477,1.4444,1.4465,10355
,2011-04-12 12:00,12,1.4464,1.4472,1.4461,1.4468,4135
,2011-04-12 12:30,12,1.4469,1.4476,1.4464,1.4467,3951
,2011-04-12 13:00,12,1.4465,1.4475,1.4462,1.4474,3226
,2011-04-12 13:30,12,1.4473,1.4475,1.4464,1.4467,3703
,2011-04-12 14:00,12,1.4468,1.447,1.4458,1.4461,2644
,2011-04-12 14:30,12,1.4461,1.4462,1.4455,1.4458,2090
,2011-04-12 15:00,12,1.4457,1.4459,1.4453,1.4458,1291
,2011-04-12 15:30,12,1.4459,1.4462,1.4455,1.4459,743
,2011-04-12 17:00,13,1.4459,1.4464,1.4458,1.4461,552
,2011-04-12 17:30,13,1.446,1.4462,1.4455,1.4456,261
,2011-04-12 18:00,13,1.4455,1.4457,1.4449,1.4455,556
,2011-04-12 18:30,13,1.4455,1.4464,1.4455,1.4463,613
,2011-04-12 19:00,13,1.4463,1.4475,1.4461,1.447,1867
,2011-04-12 19:30,13,1.447,1.4475,1.4454,1.4459,1888
,2011-04-12 20:00,13,1.4458,1.4463,1.4436,1.4441,2027
,2011-04-12 20:30,13,1.444,1.4454,1.4436,1.4441,1213
,2011-04-12 21:00,13,1.4441,1.4457,1.4441,1.4452,1072
,2011-04-12 21:30,13,1.4453,1.4457,1.4451,1.4455,426
,2011-04-12 22:00,13,1.4454,1.4454,1.4448,1.4453,707
,2011-04-12 22:30,13,1.4452,1.4457,1.4451,1.4454,563
,2011-04-12 23:00,13,1.4452,1.4457,1.445,1.4453,730
,2011-04-12 23:30,13,1.4454,1.4465,1.4452,1.4458,1103
,2011-04-13 00:00,13,1.4458,1.4465,1.4454,1.4459,1569
,2011-04-13 00:30,13,1.4459,1.4478,1.4458,1.4462,2939
,2011-04-13 01:00,13,1.4462,1.4468,1.4456,1.4465,3606
,2011-04-13 01:30,13,1.4465,1.4496,1.4464,1.4489,7426
,2011-04-13 02:00,13,1.449,1.4499,1.4486,1.4493,9753
,2011-04-13 02:30,13,1.4493,1.4497,1.4481,1.4485,7995
,2011-04-13 03:00,13,1.4485,1.4485,1.4461,1.4479,9899
,2011-04-13 03:30,13,1.4478,1.449,1.4474,1.4477,6406
,2011-04-13 04:00,13,1.4477,1.4483,1.4465,1.4474,4658
,2011-04-13 04:30,13,1.4474,1.4479,1.4463,1.4476,3692
,2011-04-13 05:00,13,1.4476,1.4491,1.4472,1.4484,4147
,2011-04-13 05:30,13,1.4483,1.45,1.4482,1.4488,7946
,2011-04-13 06:00,13,1.4488,1.45,1.4479,1.4494,6163
,2011-04-13 06:30,13,1.4494,1.4497,1.448,1.4485,4598
,2011-04-13 07:00,13,1.4484,1.4487,1.447,1.4475,7256
,2011-04-13 07:30,13,1.4475,1.4477,1.4465,1.4476,9883
,2011-04-13 08:00,13,1.4476,1.4486,1.4461,1.4464,12188
,2011-04-13 08:30,13,1.4465,1.447,1.4451,1.4456,11289
,2011-04-13 09:00,13,1.4456,1.4463,1.4443,1.4462,14059
,2011-04-13 09:30,13,1.4463,1.4492,1.445,1.4482,15412
,2011-04-13 10:00,13,1.4483,1.4484,1.4448,1.4461,14920
,2011-04-13 10:30,13,1.4461,1.4468,1.4439,1.4455,12367
,2011-04-13 11:00,13,1.4456,1.4464,1.4445,1.4447,6574
,2011-04-13 11:30,13,1.4448,1.445,1.4415,1.4429,16430
,2011-04-13 12:00,13,1.4429,1.4434,1.4418,1.4425,5398
,2011-04-13 12:30,13,1.4426,1.443,1.4421,1.4422,2345
,2011-04-13 13:00,13,1.4421,1.4423,1.4392,1.4414,13094
,2011-04-13 13:30,13,1.4414,1.4429,1.4413,1.4419,6748
,2011-04-13 14:00,13,1.4419,1.4434,1.4419,1.4428,3520
,2011-04-13 14:30,13,1.4429,1.4429,1.4422,1.4423,1691
,2011-04-13 15:00,13,1.4423,1.4426,1.4416,1.4421,1450
,2011-04-13 15:30,13,1.4421,1.4424,1.4414,1.4424,718
,2011-04-13 17:00,14,1.4424,1.4428,1.442,1.4421,571
,2011-04-13 17:30,14,1.4421,1.4427,1.442,1.4422,290
,2011-04-13 18:00,14,1.4422,1.4435,1.4422,1.4423,1075
,2011-04-13 18:30,14,1.4424,1.4434,1.4422,1.4432,809
,2011-04-13 19:00,14,1.4431,1.444,1.4409,1.442,2559
,2011-04-13 19:30,14,1.4421,1.4421,1.4391,1.4406,3251
,2011-04-13 20:00,14,1.4405,1.4411,1.4388,1.4405,2168
,2011-04-13 20:30,14,1.4405,1.4414,1.44,1.4409,1993
,2011-04-13 21:00,14,1.441,1.442,1.4406,1.4413,957
,2011-04-13 21:30,14,1.4415,1.4435,1.4413,1.443,1566
,2011-04-13 22:00,14,1.4429,1.4437,1.4423,1.4437,1248
,2011-04-13 22:30,14,1.4438,1.4449,1.4435,1.4443,2193
,2011-04-13 23:00,14,1.4444,1.4444,1.4423,1.4438,3255
,2011-04-13 23:30,14,1.4437,1.4467,1.4437,1.4455,3827
,2011-04-14 00:00,14,1.4456,1.4485,1.4454,1.4483,4172
,2011-04-14 00:30,14,1.4483,1.449,1.4477,1.4486,5233
,2011-04-14 01:00,14,1.4486,1.4494,1.4477,1.4493,4260
,2011-04-14 01:30,14,1.4492,1.4495,1.4473,1.4474,4938
,2011-04-14 02:00,14,1.4474,1.4485,1.4469,1.4477,5685
,2011-04-14 02:30,14,1.4477,1.4488,1.4472,1.4479,4327
,2011-04-14 03:00,14,1.4479,1.4485,1.4452,1.4463,8819
,2011-04-14 03:30,14,1.4462,1.4467,1.4446,1.4448,5261
,2011-04-14 04:00,14,1.4448,1.4459,1.4444,1.4451,6419
,2011-04-14 04:30,14,1.4451,1.4455,1.4392,1.4393,16999
,2011-04-14 05:00,14,1.4393,1.4394,1.4368,1.4376,17463
,2011-04-14 05:30,14,1.4375,1.4388,1.4362,1.4375,9343
,2011-04-14 06:00,14,1.4374,1.4375,1.4345,1.4369,13425
,2011-04-14 06:30,14,1.4369,1.4375,1.4362,1.437,4046
,2011-04-14 07:00,14,1.437,1.4396,1.4369,1.4384,15396
,2011-04-14 07:30,14,1.4386,1.4418,1.4383,1.4414,17216
,2011-04-14 08:00,14,1.4414,1.4418,1.4396,1.4399,9810
,2011-04-14 08:30,14,1.4398,1.4423,1.4391,1.4417,14141
,2011-04-14 09:00,14,1.4418,1.4448,1.4415,1.4442,14300
,2011-04-14 09:30,14,1.4442,1.4457,1.4439,1.444,15522
,2011-04-14 10:00,14,1.4441,1.4446,1.443,1.4435,8595
,2011-04-14 10:30,14,1.4435,1.4446,1.4423,1.4444,7624
,2011-04-14 11:00,14,1.4443,1.4472,1.4437,1.4468,10340
,2011-04-14 11:30,14,1.4467,1.4482,1.446,1.4465,9486
,2011-04-14 12:00,14,1.4465,1.4484,1.4458,1.4467,7125
,2011-04-14 12:30,14,1.4467,1.4469,1.4461,1.4465,3125
,2011-04-14 13:00,14,1.4465,1.4475,1.4463,1.4472,4107
,2011-04-14 13:30,14,1.4473,1.4473,1.4467,1.4472,2835
,2011-04-14 14:00,14,1.4472,1.4476,1.4468,1.4471,2623
,2011-04-14 14:30,14,1.4471,1.4476,1.4468,1.4475,1770
,2011-04-14 15:00,14,1.4476,1.4476,1.4469,1.4472,987
,2011-04-14 15:30,14,1.4471,1.4474,1.4466,1.4466,576
,2011-04-14 17:00,15,1.4468,1.4473,1.4465,1.4471,562
,2011-04-14 17:30,15,1.4471,1.4471,1.4462,1.4465,322
,2011-04-14 18:00,15,1.4466,1.4484,1.4465,1.4482,1110
,2011-04-14 18:30,15,1.4484,1.4484,1.4477,1.4483,762
,2011-04-14 19:00,15,1.4483,1.4484,1.4472,1.4477,1232
,2011-04-14 19:30,15,1.4476,1.4479,1.4466,1.4472,1282
,2011-04-14 20:00,15,1.4472,1.4475,1.4465,1.4466,719
,2011-04-14 20:30,15,1.4466,1.4475,1.4465,1.4468,378
,2011-04-14 21:00,15,1.4469,1.4476,1.4467,1.4472,741
,2011-04-14 21:30,15,1.4472,1.4472,1.4446,1.445,1914
,2011-04-14 22:00,15,1.4449,1.4458,1.4446,1.4447,1128
,2011-04-14 22:30,15,1.4447,1.4452,1.4444,1.445,970
,2011-04-14 23:00,15,1.445,1.4455,1.4448,1.445,582
,2011-04-14 23:30,15,1.4451,1.4456,1.4447,1.4455,635
,2011-04-15 00:00,15,1.4455,1.4459,1.4448,1.4453,580
,2011-04-15 00:30,15,1.4453,1.4459,1.4443,1.445,1812
,2011-04-15 01:00,15,1.445,1.4453,1.4431,1.4448,7292
,2011-04-15 01:30,15,1.4448,1.4458,1.4437,1.4453,4027
,2011-04-15 02:00,15,1.4453,1.4482,1.4447,1.4469,8647
,2011-04-15 02:30,15,1.4469,1.4478,1.4446,1.4449,8492
,2011-04-15 03:00,15,1.4448,1.4464,1.443,1.4434,8640
,2011-04-15 03:30,15,1.4434,1.445,1.4422,1.444,9150
,2011-04-15 04:00,15,1.4439,1.4457,1.4434,1.4437,5783
,2011-04-15 04:30,15,1.4438,1.4448,1.4432,1.4438,3625
,2011-04-15 05:00,15,1.4436,1.4443,1.4423,1.4436,3450
,2011-04-15 05:30,15,1.4436,1.4441,1.443,1.4432,2191
,2011-04-15 06:00,15,1.4432,1.4452,1.4431,1.4451,5079
,2011-04-15 06:30,15,1.4451,1.4452,1.4435,1.4437,4040
,2011-04-15 07:00,15,1.4437,1.4439,1.4413,1.4417,10485
,2011-04-15 07:30,15,1.4418,1.4436,1.4389,1.4392,31898
,2011-04-15 08:00,15,1.4392,1.441,1.4387,1.4392,15078
,2011-04-15 08:30,15,1.4392,1.4405,1.437,1.4397,21635
,2011-04-15 09:00,15,1.4397,1.4415,1.4393,1.4398,12523
,2011-04-15 09:30,15,1.4399,1.4411,1.4383,1.4399,15492
,2011-04-15 10:00,15,1.4399,1.4428,1.4397,1.4424,14869
,2011-04-15 10:30,15,1.4425,1.4437,1.4419,1.4423,7662
,2011-04-15 11:00,15,1.4423,1.4437,1.4421,1.4426,5306
,2011-04-15 11:30,15,1.4425,1.4427,1.441,1.4421,4045
,2011-04-15 12:00,15,1.4421,1.4423,1.4414,1.4416,2450
,2011-04-15 12:30,15,1.4416,1.4421,1.4411,1.4415,4165
,2011-04-15 13:00,15,1.4415,1.4419,1.4404,1.4414,3758
,2011-04-15 13:30,15,1.4414,1.442,1.4412,1.4416,3145
,2011-04-15 14:00,15,1.4416,1.4416,1.4404,1.4404,2291
,2011-04-15 14:30,15,1.4405,1.4407,1.4399,1.4407,2556
,2011-04-15 15:00,15,1.4406,1.4409,1.4402,1.4409,1533
,2011-04-15 15:30,15,1.4408,1.4412,1.4406,1.4409,396
,2011-04-17 17:00,18,1.4399,1.44,1.4393,1.4395,827
,2011-04-17 17:30,18,1.4395,1.4399,1.439,1.4393,676
,2011-04-17 18:00,18,1.4393,1.4402,1.4393,1.4399,775
,2011-04-17 18:30,18,1.4399,1.4399,1.4371,1.4377,2479
,2011-04-17 19:00,18,1.4377,1.4385,1.4361,1.4364,2010
,2011-04-17 19:30,18,1.4364,1.4368,1.4349,1.4351,2594
,2011-04-17 20:00,18,1.4351,1.4352,1.4331,1.4336,4769
,2011-04-17 20:30,18,1.4336,1.436,1.4334,1.435,2262
,2011-04-17 21:00,18,1.4349,1.4363,1.4348,1.4355,1507
,2011-04-17 21:30,18,1.4354,1.4367,1.4353,1.4365,850
,2011-04-17 22:00,18,1.4367,1.4369,1.4363,1.4366,716
,2011-04-17 22:30,18,1.4366,1.4367,1.4362,1.4364,369
,2011-04-17 23:00,18,1.4365,1.4367,1.4359,1.4361,675
,2011-04-17 23:30,18,1.4361,1.4369,1.4353,1.4356,1292
,2011-04-18 00:00,18,1.4356,1.4361,1.4351,1.4354,1033
,2011-04-18 00:30,18,1.4354,1.4357,1.4347,1.4353,1035
,2011-04-18 01:00,18,1.4354,1.4363,1.4346,1.4363,3800
,2011-04-18 01:30,18,1.4363,1.4366,1.4347,1.4353,3104
,2011-04-18 02:00,18,1.4353,1.4362,1.4302,1.4305,14292
,2011-04-18 02:30,18,1.4304,1.4335,1.428,1.4322,32411
,2011-04-18 03:00,18,1.4322,1.4338,1.4317,1.4322,6729
,2011-04-18 03:30,18,1.4323,1.4334,1.4305,1.4308,6017
,2011-04-18 04:00,18,1.4308,1.4321,1.4294,1.4301,9937
,2011-04-18 04:30,18,1.43,1.4316,1.4297,1.431,3414
,2011-04-18 05:00,18,1.4309,1.4315,1.4296,1.4301,4769
,2011-04-18 05:30,18,1.43,1.4304,1.4274,1.4278,7157
,2011-04-18 06:00,18,1.4278,1.4289,1.4267,1.4272,8383
,2011-04-18 06:30,18,1.4273,1.4278,1.4254,1.4258,11800
,2011-04-18 07:00,18,1.4257,1.4276,1.4247,1.4267,12755
,2011-04-18 07:30,18,1.4267,1.4278,1.4243,1.425,12076
,2011-04-18 08:00,18,1.425,1.4332,1.4247,1.4288,48330
,2011-04-18 08:30,18,1.4287,1.431,1.4245,1.4252,23492
,2011-04-18 09:00,18,1.4251,1.4257,1.4231,1.4245,18728
,2011-04-18 09:30,18,1.4246,1.4247,1.4176,1.4186,31755
,2011-04-18 10:00,18,1.4187,1.4193,1.4137,1.4176,25090
,2011-04-18 10:30,18,1.4176,1.4201,1.417,1.4192,10534
,2011-04-18 11:00,18,1.4191,1.4213,1.4187,1.4192,8395
,2011-04-18 11:30,18,1.4192,1.4222,1.4191,1.4222,4926
,2011-04-18 12:00,18,1.4221,1.4221,1.42,1.4204,3838
,2011-04-18 12:30,18,1.4204,1.4217,1.4194,1.4215,3929
,2011-04-18 13:00,18,1.4215,1.4223,1.4205,1.4207,3801
,2011-04-18 13:30,18,1.4207,1.4229,1.4207,1.4216,5539
,2011-04-18 14:00,18,1.4216,1.4219,1.4206,1.4212,3065
,2011-04-18 14:30,18,1.4212,1.422,1.4211,1.4213,2530
,2011-04-18 15:00,18,1.4214,1.4218,1.4212,1.4215,1115
,2011-04-18 15:30,18,1.4215,1.4222,1.4212,1.4219,630
,2011-04-18 17:00,19,1.4214,1.4216,1.4206,1.4213,859
,2011-04-18 17:30,19,1.4213,1.4216,1.4201,1.4203,613
,2011-04-18 18:00,19,1.4203,1.4215,1.4202,1.4213,413
,2011-04-18 18:30,19,1.4211,1.4222,1.4211,1.4219,811
,2011-04-18 19:00,19,1.4219,1.4222,1.4208,1.4214,1128
,2011-04-18 19:30,19,1.4213,1.4223,1.4208,1.4221,883
,2011-04-18 20:00,19,1.4222,1.4227,1.4216,1.4221,806
,2011-04-18 20:30,19,1.4221,1.4221,1.419,1.4193,3006
,2011-04-18 21:00,19,1.4193,1.4203,1.4187,1.419,2015
,2011-04-18 21:30,19,1.419,1.4206,1.419,1.4204,1045
,2011-04-18 22:00,19,1.4203,1.4209,1.4201,1.4203,956
,2011-04-18 22:30,19,1.4202,1.4214,1.4201,1.421,1037
,2011-04-18 23:00,19,1.421,1.4211,1.4204,1.4206,661
,2011-04-18 23:30,19,1.4206,1.4209,1.4203,1.4204,745
,2011-04-19 00:00,19,1.4204,1.4215,1.4204,1.4208,1187
,2011-04-19 00:30,19,1.4208,1.4215,1.4201,1.4202,1286
,2011-04-19 01:00,19,1.4202,1.4207,1.4186,1.4202,4774
,2011-04-19 01:30,19,1.4203,1.4229,1.4198,1.4225,13372
,2011-04-19 02:00,19,1.4226,1.4226,1.4207,1.4219,6718
,2011-04-19 02:30,19,1.4219,1.4246,1.4217,1.4236,7407
,2011-04-19 03:00,19,1.4237,1.4245,1.422,1.4226,8292
,2011-04-19 03:30,19,1.4226,1.4252,1.4223,1.4241,7541
,2011-04-19 04:00,19,1.4241,1.4254,1.424,1.425,5755
,2011-04-19 04:30,19,1.4251,1.4274,1.425,1.4263,16983
,2011-04-19 05:00,19,1.4263,1.4272,1.4251,1.4257,6940
,2011-04-19 05:30,19,1.4257,1.4269,1.4246,1.4259,6295
,2011-04-19 06:00,19,1.4259,1.4275,1.4249,1.4272,6138
,2011-04-19 06:30,19,1.4273,1.4299,1.4265,1.4291,13203
,2011-04-19 07:00,19,1.4291,1.4292,1.4273,1.428,10778
,2011-04-19 07:30,19,1.4281,1.4295,1.4257,1.4262,17335
,2011-04-19 08:00,19,1.4262,1.4279,1.4258,1.4276,8243
,2011-04-19 08:30,19,1.4276,1.4288,1.4271,1.4283,9582
,2011-04-19 09:00,19,1.4283,1.4309,1.4277,1.4298,13705
,2011-04-19 09:30,19,1.4298,1.4304,1.4281,1.4295,10093
,2011-04-19 10:00,19,1.4294,1.4309,1.4287,1.4294,10084
,2011-04-19 10:30,19,1.4294,1.4305,1.4286,1.43,5211
,2011-04-19 11:00,19,1.43,1.4319,1.4295,1.4296,8775
,2011-04-19 11:30,19,1.4296,1.4304,1.4292,1.4296,3566
,2011-04-19 12:00,19,1.4295,1.4314,1.4295,1.4307,4190
,2011-04-19 12:30,19,1.4307,1.4325,1.4306,1.432,4633
,2011-04-19 13:00,19,1.432,1.4323,1.4313,1.4315,3212
,2011-04-19 13:30,19,1.4316,1.4322,1.431,1.4321,3337
,2011-04-19 14:00,19,1.4322,1.4334,1.4319,1.4321,4110
,2011-04-19 14:30,19,1.432,1.4323,1.431,1.4311,1808
,2011-04-19 15:00,19,1.4311,1.4317,1.431,1.4314,1234
,2011-04-19 15:30,19,1.4315,1.4321,1.4312,1.4317,714
,2011-04-19 17:00,20,1.4314,1.4319,1.4311,1.4317,579
,2011-04-19 17:30,20,1.4315,1.4321,1.4313,1.432,419
,2011-04-19 18:00,20,1.432,1.433,1.4317,1.4321,1224
,2011-04-19 18:30,20,1.4321,1.4358,1.4317,1.4348,3689
,2011-04-19 19:00,20,1.4348,1.4349,1.4337,1.4343,1542
,2011-04-19 19:30,20,1.4344,1.4358,1.4341,1.4346,1846
,2011-04-19 20:00,20,1.4347,1.4382,1.4346,1.4371,3992
,2011-04-19 20:30,20,1.4371,1.4396,1.4368,1.4376,3172
,2011-04-19 21:00,20,1.4376,1.438,1.4364,1.4374,1779
,2011-04-19 21:30,20,1.4373,1.438,1.4365,1.438,948
,2011-04-19 22:00,20,1.438,1.4388,1.4375,1.438,1982
,2011-04-19 22:30,20,1.438,1.4383,1.4374,1.4381,910
,2011-04-19 23:00,20,1.4381,1.4383,1.4374,1.4375,569
,2011-04-19 23:30,20,1.4375,1.4376,1.4369,1.4372,561
,2011-04-20 00:00,20,1.4372,1.4377,1.4368,1.4371,718
,2011-04-20 00:30,20,1.4371,1.4375,1.4365,1.4374,1198
,2011-04-20 01:00,20,1.4374,1.4393,1.4373,1.4391,5574
,2011-04-20 01:30,20,1.4391,1.441,1.4383,1.44,7440
,2011-04-20 02:00,20,1.44,1.4413,1.4396,1.4408,6380
,2011-04-20 02:30,20,1.4408,1.4421,1.4402,1.4418,8007
,2011-04-20 03:00,20,1.4418,1.4426,1.4405,1.4421,6107
,2011-04-20 03:30,20,1.4421,1.4472,1.4418,1.447,18462
,2011-04-20 04:00,20,1.447,1.4483,1.4459,1.4479,12074
,2011-04-20 04:30,20,1.4478,1.4497,1.4476,1.4477,15785
,2011-04-20 05:00,20,1.4476,1.4492,1.4465,1.4479,9645
,2011-04-20 05:30,20,1.448,1.4532,1.4474,1.4509,17520
,2011-04-20 06:00,20,1.4509,1.4518,1.4503,1.4513,7436
,2011-04-20 06:30,20,1.4513,1.4514,1.4481,1.4488,8688
,2011-04-20 07:00,20,1.4488,1.452,1.4483,1.4515,14345
,2011-04-20 07:30,20,1.4516,1.4521,1.4507,1.4512,9021
,2011-04-20 08:00,20,1.4512,1.4515,1.4486,1.4497,13198
,2011-04-20 08:30,20,1.4497,1.4515,1.4478,1.4503,19982
,2011-04-20 09:00,20,1.4502,1.4525,1.4494,1.4499,15964
,2011-04-20 09:30,20,1.4499,1.4501,1.4486,1.4493,10081
,2011-04-20 10:00,20,1.4493,1.4494,1.4481,1.4487,9906
,2011-04-20 10:30,20,1.4486,1.4508,1.4484,1.4495,7516
,2011-04-20 11:00,20,1.4496,1.4499,1.4481,1.4484,4579
,2011-04-20 11:30,20,1.4485,1.4486,1.4472,1.4477,8526
,2011-04-20 12:00,20,1.4477,1.448,1.4468,1.4473,6274
,2011-04-20 12:30,20,1.4473,1.449,1.4471,1.4486,5246
,2011-04-20 13:00,20,1.4486,1.4491,1.4482,1.4488,2867
,2011-04-20 13:30,20,1.4489,1.4501,1.4488,1.4498,6001
,2011-04-20 14:00,20,1.4498,1.4498,1.4488,1.4496,2698
,2011-04-20 14:30,20,1.4496,1.45,1.4489,1.4494,2985
,2011-04-20 15:00,20,1.4493,1.4503,1.4491,1.4501,2114
,2011-04-20 15:30,20,1.4501,1.4508,1.4501,1.4504,1008
,2011-04-20 17:00,21,1.4505,1.4506,1.4497,1.4501,628
,2011-04-20 17:30,21,1.4501,1.4501,1.449,1.4495,423
,2011-04-20 18:00,21,1.4494,1.4496,1.4488,1.4492,487
,2011-04-20 18:30,21,1.4492,1.4503,1.4487,1.45,608
,2011-04-20 19:00,21,1.4499,1.4512,1.4497,1.4511,1300
,2011-04-20 19:30,21,1.4511,1.4559,1.451,1.4539,6797
,2011-04-20 20:00,21,1.4538,1.4565,1.4538,1.4553,2490
,2011-04-20 20:30,21,1.4554,1.4562,1.4546,1.4549,2040
,2011-04-20 21:00,21,1.4549,1.4565,1.4545,1.4559,1932
,2011-04-20 21:30,21,1.456,1.4565,1.4551,1.4555,1286
,2011-04-20 22:00,21,1.4555,1.4557,1.4547,1.4553,914
,2011-04-20 22:30,21,1.4553,1.4555,1.4545,1.4546,716
,2011-04-20 23:00,21,1.4547,1.4556,1.4546,1.4552,1018
,2011-04-20 23:30,21,1.4552,1.4552,1.4547,1.4551,825
,2011-04-21 00:00,21,1.455,1.4585,1.4548,1.4578,4285
,2011-04-21 00:30,21,1.4577,1.46,1.4575,1.4595,4842
,2011-04-21 01:00,21,1.4595,1.46,1.4577,1.4588,5877
,2011-04-21 01:30,21,1.4589,1.4603,1.4585,1.4597,5122
,2011-04-21 02:00,21,1.4597,1.461,1.458,1.4607,10467
,2011-04-21 02:30,21,1.4607,1.4625,1.4605,1.4623,8831
,2011-04-21 03:00,21,1.4624,1.4625,1.4597,1.4599,7063
,2011-04-21 03:30,21,1.4599,1.462,1.4596,1.4618,6909
,2011-04-21 04:00,21,1.4619,1.4631,1.461,1.4628,8425
,2011-04-21 04:30,21,1.4629,1.4629,1.4619,1.4624,3715
,2011-04-21 05:00,21,1.4624,1.4627,1.4612,1.4612,5063
,2011-04-21 05:30,21,1.4613,1.4617,1.4584,1.4597,10852
,2011-04-21 06:00,21,1.4596,1.4602,1.4586,1.4592,4909
,2011-04-21 06:30,21,1.459,1.46,1.4584,1.4595,4983
,2011-04-21 07:00,21,1.4594,1.4597,1.4564,1.4576,16007
,2011-04-21 07:30,21,1.4576,1.4594,1.4551,1.4565,21287
,2011-04-21 08:00,21,1.4564,1.4582,1.4547,1.4551,18020
,2011-04-21 08:30,21,1.4551,1.4559,1.452,1.4525,16942
,2011-04-21 09:00,21,1.4525,1.4551,1.4515,1.4551,19237
,2011-04-21 09:30,21,1.455,1.4561,1.4533,1.4551,10706
,2011-04-21 10:00,21,1.4551,1.4562,1.4548,1.4561,6483
,2011-04-21 10:30,21,1.4562,1.4576,1.4561,1.4566,7071
,2011-04-21 11:00,21,1.4566,1.4567,1.4552,1.4554,4182
,2011-04-21 11:30,21,1.4555,1.4567,1.4552,1.4554,5418
,2011-04-21 12:00,21,1.4554,1.456,1.4553,1.4556,3114
,2011-04-21 12:30,21,1.4556,1.4557,1.4537,1.4539,4036
,2011-04-21 13:00,21,1.454,1.4541,1.4529,1.4531,3780
,2011-04-21 13:30,21,1.453,1.4532,1.4514,1.4524,4994
,2011-04-21 14:00,21,1.4525,1.4531,1.452,1.4527,2947
,2011-04-21 14:30,21,1.4527,1.454,1.4524,1.4539,2215
,2011-04-21 15:00,21,1.454,1.454,1.4527,1.4531,934
,2011-04-21 15:30,21,1.453,1.4538,1.4527,1.4535,272
,2011-04-24 17:00,25,1.4547,1.4562,1.4543,1.4544,1407
,2011-04-24 17:30,25,1.4543,1.4544,1.4536,1.4537,421
,2011-04-24 18:00,25,1.4536,1.4551,1.4534,1.4548,844
,2011-04-24 18:30,25,1.4548,1.4573,1.4545,1.4572,1244
,2011-04-24 19:00,25,1.4573,1.4589,1.4571,1.4572,1662
,2011-04-24 19:30,25,1.4573,1.4586,1.4557,1.4561,2196
,2011-04-24 20:00,25,1.4561,1.457,1.4549,1.4552,1290
,2011-04-24 20:30,25,1.4552,1.456,1.4526,1.4533,2337
,2011-04-24 21:00,25,1.4532,1.4533,1.4508,1.4524,3734
,2011-04-24 21:30,25,1.4523,1.4538,1.4515,1.4527,1563
,2011-04-24 22:00,25,1.4528,1.4529,1.4518,1.4528,1085
,2011-04-24 22:30,25,1.4528,1.453,1.4518,1.4528,1180
,2011-04-24 23:00,25,1.4529,1.4539,1.4529,1.4539,715
,2011-04-24 23:30,25,1.454,1.4551,1.4537,1.4542,994
,2011-04-25 00:00,25,1.4541,1.4556,1.4541,1.4552,652
,2011-04-25 00:30,25,1.455,1.4556,1.4545,1.4549,542
,2011-04-25 01:00,25,1.455,1.4561,1.4541,1.4556,1326
,2011-04-25 01:30,25,1.4555,1.4562,1.4551,1.4554,643
,2011-04-25 02:00,25,1.4554,1.4563,1.4552,1.4558,1131
,2011-04-25 02:30,25,1.4559,1.4563,1.4555,1.4557,803
,2011-04-25 03:00,25,1.4558,1.4575,1.4558,1.4571,1465
,2011-04-25 03:30,25,1.4571,1.4586,1.4561,1.4578,1803
,2011-04-25 04:00,25,1.4577,1.4585,1.4576,1.4579,1063
,2011-04-25 04:30,25,1.4579,1.4584,1.4575,1.4584,1186
,2011-04-25 05:00,25,1.4584,1.4587,1.457,1.4573,1684
,2011-04-25 05:30,25,1.4573,1.4587,1.4572,1.4581,1181
,2011-04-25 06:00,25,1.4581,1.4609,1.4577,1.4599,4143
,2011-04-25 06:30,25,1.4599,1.4602,1.4577,1.458,3538
,2011-04-25 07:00,25,1.4581,1.4586,1.4572,1.4576,3775
,2011-04-25 07:30,25,1.4575,1.4581,1.4572,1.4578,2228
,2011-04-25 08:00,25,1.4579,1.4596,1.4579,1.4593,3057
,2011-04-25 08:30,25,1.4593,1.4594,1.4561,1.4565,6747
,2011-04-25 09:00,25,1.4567,1.4575,1.4544,1.4553,6208
,2011-04-25 09:30,25,1.4553,1.4556,1.4537,1.4543,4987
,2011-04-25 10:00,25,1.4543,1.4552,1.452,1.4529,7264
,2011-04-25 10:30,25,1.4529,1.4565,1.4528,1.4558,6244
,2011-04-25 11:00,25,1.4558,1.4564,1.4554,1.4559,2986
,2011-04-25 11:30,25,1.456,1.457,1.4556,1.4556,2535
,2011-04-25 12:00,25,1.4557,1.4559,1.4548,1.4556,1751
,2011-04-25 12:30,25,1.4556,1.4566,1.4552,1.4566,1831
,2011-04-25 13:00,25,1.4566,1.4567,1.4558,1.4564,1508
,2011-04-25 13:30,25,1.4565,1.4568,1.456,1.4568,1400
,2011-04-25 14:00,25,1.4568,1.457,1.4561,1.4567,1312
,2011-04-25 14:30,25,1.4568,1.4568,1.4561,1.4564,1001
,2011-04-25 15:00,25,1.4565,1.4565,1.4555,1.456,613
,2011-04-25 15:30,25,1.456,1.4565,1.4556,1.4564,388
,2011-04-25 17:00,26,1.4562,1.4565,1.456,1.4564,391
,2011-04-25 17:30,26,1.4563,1.4567,1.4555,1.4557,830
,2011-04-25 18:00,26,1.4558,1.457,1.4541,1.4547,1056
,2011-04-25 18:30,26,1.4547,1.4547,1.4528,1.4534,1352
,2011-04-25 19:00,26,1.4534,1.4534,1.4492,1.4511,4342
,2011-04-25 19:30,26,1.451,1.4513,1.4476,1.4489,3436
,2011-04-25 20:00,26,1.449,1.4515,1.4488,1.4513,3380
,2011-04-25 20:30,26,1.4513,1.4524,1.4504,1.452,1692
,2011-04-25 21:00,26,1.452,1.4527,1.451,1.4511,1376
,2011-04-25 21:30,26,1.451,1.4516,1.4506,1.4509,970
,2011-04-25 22:00,26,1.4509,1.4518,1.4507,1.4516,1246
,2011-04-25 22:30,26,1.4515,1.4522,1.4514,1.4519,726
,2011-04-25 23:00,26,1.4518,1.4523,1.4509,1.4509,1008
,2011-04-25 23:30,26,1.4509,1.451,1.4503,1.451,971
,2011-04-26 00:00,26,1.451,1.4522,1.4508,1.4511,1455
,2011-04-26 00:30,26,1.4512,1.4516,1.4506,1.4514,882
,2011-04-26 01:00,26,1.4513,1.4527,1.449,1.452,7098
,2011-04-26 01:30,26,1.4521,1.456,1.4521,1.4545,8723
,2011-04-26 02:00,26,1.4545,1.4558,1.4531,1.4556,8803
,2011-04-26 02:30,26,1.4557,1.4593,1.4555,1.4584,12099
,2011-04-26 03:00,26,1.4584,1.4598,1.4573,1.4579,8908
,2011-04-26 03:30,26,1.4579,1.461,1.4579,1.4603,7911
,2011-04-26 04:00,26,1.4602,1.4635,1.4596,1.4618,9787
,2011-04-26 04:30,26,1.4619,1.4621,1.4602,1.4604,4470
,2011-04-26 05:00,26,1.4604,1.4606,1.459,1.4593,5712
,2011-04-26 05:30,26,1.4593,1.4606,1.4589,1.46,3702
,2011-04-26 06:00,26,1.46,1.4606,1.4584,1.4586,4530
,2011-04-26 06:30,26,1.4586,1.4598,1.458,1.4585,4624
,2011-04-26 07:00,26,1.4586,1.4604,1.4584,1.4599,6438
,2011-04-26 07:30,26,1.4598,1.463,1.4594,1.4614,15644
,2011-04-26 08:00,26,1.4614,1.4618,1.4604,1.4604,8458
,2011-04-26 08:30,26,1.4605,1.4605,1.4591,1.4598,10493
,2011-04-26 09:00,26,1.4598,1.4626,1.4586,1.4613,16595
,2011-04-26 09:30,26,1.4612,1.4625,1.4605,1.4605,9925
,2011-04-26 10:00,26,1.4606,1.4613,1.4594,1.4605,9051
,2011-04-26 10:30,26,1.4604,1.4609,1.46,1.4606,4400
,2011-04-26 11:00,26,1.4607,1.464,1.4602,1.4624,9822
,2011-04-26 11:30,26,1.4624,1.4629,1.4614,1.4617,5934
,2011-04-26 12:00,26,1.4617,1.4629,1.4613,1.4628,3009
,2011-04-26 12:30,26,1.4628,1.4629,1.4615,1.4619,3385
,2011-04-26 13:00,26,1.4618,1.4619,1.4608,1.4613,3413
,2011-04-26 13:30,26,1.4613,1.4617,1.4611,1.4613,2640
,2011-04-26 14:00,26,1.4613,1.4634,1.4613,1.4624,4675
,2011-04-26 14:30,26,1.4625,1.4628,1.462,1.4621,1636
,2011-04-26 15:00,26,1.4621,1.4626,1.4617,1.462,1293
,2011-04-26 15:30,26,1.4619,1.463,1.4618,1.4628,763
,2011-04-26 17:00,27,1.4629,1.4687,1.4625,1.4665,3695
,2011-04-26 17:30,27,1.4663,1.4696,1.4659,1.4668,3979
,2011-04-26 18:00,27,1.467,1.4675,1.4662,1.4666,1071
,2011-04-26 18:30,27,1.4665,1.4691,1.4665,1.4687,1752
,2011-04-26 19:00,27,1.4688,1.4692,1.4655,1.4657,3254
,2011-04-26 19:30,27,1.4657,1.4671,1.4652,1.4669,2304
,2011-04-26 20:00,27,1.4668,1.4677,1.4654,1.4668,2230
,2011-04-26 20:30,27,1.4669,1.4695,1.4658,1.4665,3740
,2011-04-26 21:00,27,1.4665,1.4665,1.4646,1.4651,3379
,2011-04-26 21:30,27,1.4651,1.4664,1.4649,1.4657,1027
,2011-04-26 22:00,27,1.4657,1.4661,1.4649,1.4659,1322
,2011-04-26 22:30,27,1.466,1.4666,1.4659,1.4666,632
,2011-04-26 23:00,27,1.4667,1.4669,1.4663,1.4667,769
,2011-04-26 23:30,27,1.4667,1.4674,1.4666,1.4674,602
,2011-04-27 00:00,27,1.4673,1.468,1.4666,1.4669,1000
,2011-04-27 00:30,27,1.4669,1.4671,1.4664,1.4666,1297
,2011-04-27 01:00,27,1.4665,1.4668,1.4651,1.4657,4311
,2011-04-27 01:30,27,1.4657,1.4662,1.4644,1.4644,4319
,2011-04-27 02:00,27,1.4644,1.4658,1.4641,1.4646,5243
,2011-04-27 02:30,27,1.4646,1.4656,1.4639,1.4648,5102
,2011-04-27 03:00,27,1.4648,1.4661,1.4643,1.4659,4754
,2011-04-27 03:30,27,1.4659,1.4675,1.4653,1.4673,7938
,2011-04-27 04:00,27,1.4673,1.4675,1.4652,1.4655,5976
,2011-04-27 04:30,27,1.4655,1.4665,1.4645,1.4653,6297
,2011-04-27 05:00,27,1.4654,1.466,1.4643,1.4651,4376
,2011-04-27 05:30,27,1.4651,1.4656,1.4644,1.4656,2930
,2011-04-27 06:00,27,1.4656,1.4659,1.4651,1.4659,3035
,2011-04-27 06:30,27,1.4659,1.4663,1.4654,1.4655,2775
,2011-04-27 07:00,27,1.4656,1.4658,1.4635,1.4646,10457
,2011-04-27 07:30,27,1.4645,1.465,1.4638,1.4644,7370
,2011-04-27 08:00,27,1.4643,1.4655,1.4643,1.4654,5113
,2011-04-27 08:30,27,1.4655,1.4673,1.465,1.4664,12262
,2011-04-27 09:00,27,1.4663,1.4667,1.4645,1.465,15143
,2011-04-27 09:30,27,1.465,1.4654,1.4614,1.4623,21799
,2011-04-27 10:00,27,1.4624,1.4643,1.4623,1.4633,10464
,2011-04-27 10:30,27,1.4633,1.4652,1.4632,1.464,7142
,2011-04-27 11:00,27,1.4639,1.4646,1.4633,1.4645,4158
,2011-04-27 11:30,27,1.4645,1.4689,1.4617,1.4667,21962
,2011-04-27 12:00,27,1.4667,1.4695,1.4664,1.4687,7343
,2011-04-27 12:30,27,1.4687,1.4723,1.4685,1.4708,11481
,2011-04-27 13:00,27,1.4709,1.4718,1.4681,1.4703,12019
,2011-04-27 13:30,27,1.4703,1.4726,1.4681,1.4719,17900
,2011-04-27 14:00,27,1.4718,1.4744,1.4714,1.4742,9648
,2011-04-27 14:30,27,1.4743,1.4777,1.4739,1.4775,11933
,2011-04-27 15:00,27,1.4776,1.4777,1.476,1.4767,4482
,2011-04-27 15:30,27,1.4767,1.4772,1.4762,1.4772,1394
,2011-04-27 17:00,28,1.4757,1.477,1.4755,1.4766,1942
,2011-04-27 17:30,28,1.4766,1.4767,1.4757,1.476,699
,2011-04-27 18:00,28,1.476,1.4774,1.4759,1.4774,918
,2011-04-27 18:30,28,1.4774,1.4779,1.4763,1.4769,1148
,2011-04-27 19:00,28,1.4769,1.4821,1.4768,1.4803,5538
,2011-04-27 19:30,28,1.4802,1.4817,1.48,1.4813,3072
,2011-04-27 20:00,28,1.4814,1.483,1.4806,1.4822,3631
,2011-04-27 20:30,28,1.4823,1.4824,1.4807,1.4816,1674
,2011-04-27 21:00,28,1.4816,1.4829,1.4808,1.4826,2347
,2011-04-27 21:30,28,1.4826,1.4856,1.4821,1.4854,3150
,2011-04-27 22:00,28,1.4855,1.4864,1.4844,1.4848,2989
,2011-04-27 22:30,28,1.4848,1.4851,1.4845,1.4847,1389
,2011-04-27 23:00,28,1.4846,1.4851,1.4845,1.4847,843
,2011-04-27 23:30,28,1.4846,1.4856,1.4844,1.4845,1269
,2011-04-28 00:00,28,1.4845,1.4848,1.4838,1.4843,1479
,2011-04-28 00:30,28,1.4842,1.4842,1.4822,1.4824,2314
,2011-04-28 01:00,28,1.4824,1.4837,1.4811,1.4822,6203
,2011-04-28 01:30,28,1.4824,1.483,1.4809,1.4823,6367
,2011-04-28 02:00,28,1.4823,1.484,1.4818,1.4835,6808
,2011-04-28 02:30,28,1.4834,1.4836,1.4811,1.4818,5896
,2011-04-28 03:00,28,1.4818,1.4828,1.4814,1.4817,3425
,2011-04-28 03:30,28,1.4817,1.4834,1.4811,1.483,4384
,2011-04-28 04:00,28,1.4829,1.4848,1.4809,1.4837,8827
,2011-04-28 04:30,28,1.4837,1.4837,1.4821,1.483,4910
,2011-04-28 05:00,28,1.4829,1.483,1.4815,1.4818,3086
,2011-04-28 05:30,28,1.4818,1.4821,1.4793,1.4798,6268
,2011-04-28 06:00,28,1.4799,1.4802,1.4784,1.4786,7356
,2011-04-28 06:30,28,1.4786,1.4791,1.4773,1.4775,7619
,2011-04-28 07:00,28,1.4774,1.4782,1.4766,1.4772,10416
,2011-04-28 07:30,28,1.4773,1.4799,1.4769,1.4778,14744
,2011-04-28 08:00,28,1.4778,1.4784,1.4757,1.4782,13299
,2011-04-28 08:30,28,1.4781,1.4817,1.4781,1.4814,15538
,2011-04-28 09:00,28,1.4814,1.4837,1.4802,1.4802,19214
,2011-04-28 09:30,28,1.4802,1.4808,1.4792,1.4806,10183
,2011-04-28 10:00,28,1.4806,1.4823,1.4804,1.4806,8205
,2011-04-28 10:30,28,1.4805,1.481,1.476,1.4767,14869
,2011-04-28 11:00,28,1.4766,1.4791,1.4758,1.4791,10822
,2011-04-28 11:30,28,1.4791,1.4795,1.4772,1.4779,7327
,2011-04-28 12:00,28,1.4779,1.4783,1.4755,1.4768,8876
,2011-04-28 12:30,28,1.4768,1.481,1.4766,1.4801,7562
,2011-04-28 13:00,28,1.4802,1.4806,1.4793,1.4798,4747
,2011-04-28 13:30,28,1.4798,1.4804,1.4794,1.4802,3023
,2011-04-28 14:00,28,1.4801,1.4809,1.4798,1.4801,2965
,2011-04-28 14:30,28,1.4801,1.4809,1.48,1.4802,2335
,2011-04-28 15:00,28,1.4802,1.4808,1.4801,1.4806,1229
,2011-04-28 15:30,28,1.4805,1.4809,1.4803,1.4809,591
,2011-04-28 17:00,29,1.4807,1.4821,1.4807,1.4819,722
,2011-04-28 17:30,29,1.4819,1.4827,1.4819,1.4824,461
,2011-04-28 18:00,29,1.4825,1.4825,1.482,1.4821,341
,2011-04-28 18:30,29,1.4822,1.4825,1.4818,1.4823,466
,2011-04-28 19:00,29,1.4824,1.4831,1.4818,1.4823,1019
,2011-04-28 19:30,29,1.4823,1.4824,1.4806,1.4806,1421
,2011-04-28 20:00,29,1.4807,1.4815,1.4787,1.4807,3084
,2011-04-28 20:30,29,1.4807,1.4811,1.48,1.4806,1103
,2011-04-28 21:00,29,1.4805,1.4822,1.4805,1.4815,1428
,2011-04-28 21:30,29,1.4815,1.4819,1.4806,1.4808,673
,2011-04-28 22:00,29,1.4808,1.4813,1.4806,1.481,471
,2011-04-28 22:30,29,1.4809,1.4813,1.4807,1.4812,344
,2011-04-28 23:00,29,1.4813,1.4816,1.4812,1.4816,428
,2011-04-28 23:30,29,1.4816,1.4821,1.481,1.4811,553
,2011-04-29 00:00,29,1.4811,1.4826,1.481,1.4818,714
,2011-04-29 00:30,29,1.4819,1.4833,1.4818,1.4825,755
,2011-04-29 01:00,29,1.4825,1.4825,1.4814,1.4817,2308
,2011-04-29 01:30,29,1.4817,1.4835,1.4811,1.4823,3404
,2011-04-29 02:00,29,1.4823,1.4824,1.4815,1.4817,3086
,2011-04-29 02:30,29,1.4817,1.4827,1.4817,1.4822,2760
,2011-04-29 03:00,29,1.4822,1.4829,1.4818,1.4826,3767
,2011-04-29 03:30,29,1.4826,1.4844,1.4825,1.4842,5057
,2011-04-29 04:00,29,1.4841,1.4852,1.4836,1.4849,5668
,2011-04-29 04:30,29,1.4849,1.4853,1.4844,1.4847,4680
,2011-04-29 05:00,29,1.4846,1.4856,1.4845,1.4853,2667
,2011-04-29 05:30,29,1.4853,1.4862,1.4842,1.4842,4433
,2011-04-29 06:00,29,1.4843,1.4853,1.4839,1.4852,5964
,2011-04-29 06:30,29,1.4853,1.4861,1.485,1.4859,3697
,2011-04-29 07:00,29,1.4858,1.4861,1.4842,1.4843,5992
,2011-04-29 07:30,29,1.4844,1.4855,1.4828,1.4837,9966
,2011-04-29 08:00,29,1.4837,1.4845,1.4821,1.4825,8771
,2011-04-29 08:30,29,1.4825,1.4831,1.4814,1.4821,8378
,2011-04-29 09:00,29,1.4821,1.4848,1.4815,1.4834,9485
,2011-04-29 09:30,29,1.4834,1.484,1.4818,1.4821,8850
,2011-04-29 10:00,29,1.482,1.4827,1.4802,1.4815,11190
,2011-04-29 10:30,29,1.4815,1.4821,1.4792,1.4804,10245
,2011-04-29 11:00,29,1.4804,1.4814,1.4801,1.4812,4647
,2011-04-29 11:30,29,1.4812,1.4816,1.4806,1.481,3189
,2011-04-29 12:00,29,1.481,1.4823,1.4808,1.4821,3029
,2011-04-29 12:30,29,1.4821,1.4822,1.4812,1.4818,2783
,2011-04-29 13:00,29,1.4817,1.4839,1.4817,1.4836,4921
,2011-04-29 13:30,29,1.4836,1.4841,1.4818,1.4821,5205
,2011-04-29 14:00,29,1.4822,1.4823,1.4804,1.4808,3363
,2011-04-29 14:30,29,1.4809,1.4817,1.4793,1.4793,3401
,2011-04-29 15:00,29,1.4794,1.4801,1.4781,1.4789,2249
,2011-04-29 15:30,29,1.4789,1.4795,1.4787,1.4794,623
,2011-05-01 17:00,2,1.481,1.4825,1.4807,1.482,1379
,2011-05-01 17:30,2,1.4819,1.4821,1.4769,1.4785,3534
,2011-05-01 18:00,2,1.4785,1.479,1.4761,1.4782,2800
,2011-05-01 18:30,2,1.4782,1.4824,1.4772,1.4799,2352
,2011-05-01 19:00,2,1.48,1.4814,1.4786,1.4809,2170
,2011-05-01 19:30,2,1.481,1.4848,1.4809,1.4814,3861
,2011-05-01 20:00,2,1.4813,1.4824,1.4794,1.4794,1791
,2011-05-01 20:30,2,1.4794,1.4807,1.4793,1.48,1344
,2011-05-01 21:00,2,1.4801,1.4802,1.4785,1.4792,1451
,2011-05-01 21:30,2,1.4791,1.4814,1.4747,1.477,6781
,2011-05-01 22:00,2,1.477,1.4785,1.4744,1.4764,4668
,2011-05-01 22:30,2,1.4764,1.4782,1.4763,1.4776,1789
,2011-05-01 23:00,2,1.4776,1.4788,1.4774,1.4775,1069
,2011-05-01 23:30,2,1.4776,1.4778,1.4752,1.4778,1629
,2011-05-02 00:00,2,1.4779,1.4783,1.4769,1.4773,638
,2011-05-02 00:30,2,1.4774,1.4778,1.4754,1.4777,1144
,2011-05-02 01:00,2,1.4777,1.4789,1.477,1.4788,2405
,2011-05-02 01:30,2,1.4787,1.4807,1.4779,1.479,3346
,2011-05-02 02:00,2,1.479,1.4791,1.4767,1.4773,4366
,2011-05-02 02:30,2,1.4772,1.4787,1.477,1.4787,3010
,2011-05-02 03:00,2,1.4787,1.4799,1.4785,1.4795,3014
,2011-05-02 03:30,2,1.4795,1.4808,1.4795,1.4801,3704
,2011-05-02 04:00,2,1.4801,1.4828,1.4796,1.4824,5861
,2011-05-02 04:30,2,1.4824,1.4839,1.4822,1.4824,6937
,2011-05-02 05:00,2,1.4824,1.4829,1.4816,1.4822,2348
,2011-05-02 05:30,2,1.4823,1.4831,1.4816,1.483,2244
,2011-05-02 06:00,2,1.4829,1.4836,1.4825,1.4831,3170
,2011-05-02 06:30,2,1.4831,1.4833,1.4817,1.482,3398
,2011-05-02 07:00,2,1.4821,1.4827,1.4816,1.4817,4747
,2011-05-02 07:30,2,1.4816,1.4832,1.481,1.4827,7830
,2011-05-02 08:00,2,1.4827,1.4839,1.4825,1.483,9776
,2011-05-02 08:30,2,1.4832,1.4835,1.4811,1.4821,12588
,2011-05-02 09:00,2,1.482,1.4861,1.4817,1.486,14446
,2011-05-02 09:30,2,1.486,1.4877,1.4859,1.4875,12177
,2011-05-02 10:00,2,1.4874,1.4885,1.4868,1.4875,12361
,2011-05-02 10:30,2,1.4875,1.4876,1.4849,1.4853,7667
,2011-05-02 11:00,2,1.4853,1.4862,1.4847,1.4851,4800
,2011-05-02 11:30,2,1.485,1.4866,1.4848,1.4857,4392
,2011-05-02 12:00,2,1.4858,1.4865,1.4855,1.4862,2594
,2011-05-02 12:30,2,1.4862,1.4862,1.4849,1.4852,3207
,2011-05-02 13:00,2,1.4852,1.4856,1.4843,1.4843,2986
,2011-05-02 13:30,2,1.4842,1.4845,1.4826,1.483,6412
,2011-05-02 14:00,2,1.4831,1.4834,1.4824,1.4824,4074
,2011-05-02 14:30,2,1.4824,1.4824,1.4809,1.4814,4896
,2011-05-02 15:00,2,1.4814,1.4818,1.4799,1.4806,2104
,2011-05-02 15:30,2,1.4806,1.4814,1.4804,1.4812,525
,2011-05-02 17:00,3,1.4809,1.4809,1.4802,1.4807,666
,2011-05-02 17:30,3,1.4807,1.4811,1.4805,1.4806,364
,2011-05-02 18:00,3,1.4807,1.4808,1.4791,1.4793,781
,2011-05-02 18:30,3,1.4794,1.4794,1.4768,1.4778,1934
,2011-05-02 19:00,3,1.4779,1.4784,1.4768,1.4774,2334
,2011-05-02 19:30,3,1.4774,1.4788,1.4769,1.4787,1387
,2011-05-02 20:00,3,1.4787,1.4795,1.4771,1.4773,1816
,2011-05-02 20:30,3,1.4773,1.4782,1.4769,1.4771,1209
,2011-05-02 21:00,3,1.477,1.4777,1.4755,1.4774,3157
,2011-05-02 21:30,3,1.4773,1.4797,1.4773,1.479,2085
,2011-05-02 22:00,3,1.479,1.4791,1.4781,1.4784,835
,2011-05-02 22:30,3,1.4783,1.479,1.4782,1.4786,956
,2011-05-02 23:00,3,1.4785,1.4786,1.4776,1.4781,1088
,2011-05-02 23:30,3,1.478,1.4798,1.4779,1.4797,2344
,2011-05-03 00:00,3,1.4796,1.4807,1.4791,1.4806,1284
,2011-05-03 00:30,3,1.4806,1.4828,1.4802,1.4818,2868
,2011-05-03 01:00,3,1.4818,1.4819,1.4803,1.4806,3117
,2011-05-03 01:30,3,1.4806,1.4823,1.4793,1.4798,5650
,2011-05-03 02:00,3,1.4797,1.4809,1.4787,1.4795,7622
,2011-05-03 02:30,3,1.4795,1.4795,1.4753,1.4768,13459
,2011-05-03 03:00,3,1.4768,1.4777,1.4738,1.4769,14017
,2011-05-03 03:30,3,1.4769,1.4796,1.4762,1.479,8348
,2011-05-03 04:00,3,1.4791,1.4795,1.4774,1.4774,6768
,2011-05-03 04:30,3,1.4774,1.4786,1.4768,1.4772,5430
,2011-05-03 05:00,3,1.4772,1.4774,1.4756,1.4764,4285
,2011-05-03 05:30,3,1.4765,1.4766,1.4745,1.4752,6161
,2011-05-03 06:00,3,1.4752,1.4778,1.475,1.4777,4790
,2011-05-03 06:30,3,1.4776,1.4779,1.4752,1.476,5787
,2011-05-03 07:00,3,1.476,1.4786,1.4756,1.4779,8714
,2011-05-03 07:30,3,1.4778,1.4804,1.4774,1.4791,10468
,2011-05-03 08:00,3,1.4792,1.4818,1.4786,1.4799,14892
,2011-05-03 08:30,3,1.4799,1.4818,1.4789,1.4811,12759
,2011-05-03 09:00,3,1.4811,1.4822,1.4798,1.4814,12564
,2011-05-03 09:30,3,1.4814,1.4827,1.4794,1.4825,13842
,2011-05-03 10:00,3,1.4826,1.4863,1.4823,1.4851,23483
,2011-05-03 10:30,3,1.4851,1.4874,1.485,1.4859,10314
,2011-05-03 11:00,3,1.4859,1.4865,1.4852,1.4857,5301
,2011-05-03 11:30,3,1.4857,1.4858,1.483,1.4835,7079
,2011-05-03 12:00,3,1.4835,1.4845,1.4817,1.4822,7677
,2011-05-03 12:30,3,1.4821,1.4827,1.4815,1.4822,5064
,2011-05-03 13:00,3,1.4822,1.4826,1.4807,1.4824,6344
,2011-05-03 13:30,3,1.4824,1.4825,1.4801,1.4805,5456
,2011-05-03 14:00,3,1.4804,1.4817,1.48,1.481,4711
,2011-05-03 14:30,3,1.4809,1.4819,1.4805,1.4816,4179
,2011-05-03 15:00,3,1.4817,1.4819,1.4811,1.4812,1622
,2011-05-03 15:30,3,1.4811,1.4815,1.4804,1.481,854
,2011-05-03 17:00,4,1.4807,1.481,1.4803,1.4805,609
,2011-05-03 17:30,4,1.4805,1.4817,1.4803,1.4817,697
,2011-05-03 18:00,4,1.4816,1.4819,1.4807,1.4811,625
,2011-05-03 18:30,4,1.4811,1.4822,1.4808,1.4821,1161
,2011-05-03 19:00,4,1.482,1.4824,1.4804,1.4813,2270
,2011-05-03 19:30,4,1.4813,1.4816,1.4807,1.4811,833
,2011-05-03 20:00,4,1.4812,1.4815,1.4768,1.4775,4144
,2011-05-03 20:30,4,1.4774,1.4782,1.4759,1.4763,3257
,2011-05-03 21:00,4,1.4763,1.4779,1.4758,1.4776,1945
,2011-05-03 21:30,4,1.4775,1.4784,1.4766,1.4776,914
,2011-05-03 22:00,4,1.4775,1.4786,1.4763,1.4784,1837
,2011-05-03 22:30,4,1.4785,1.4792,1.4778,1.4782,1132
,2011-05-03 23:00,4,1.4782,1.4791,1.4776,1.479,839
,2011-05-03 23:30,4,1.4789,1.4793,1.4784,1.4784,720
,2011-05-04 00:00,4,1.4784,1.4797,1.4784,1.4795,1202
,2011-05-04 00:30,4,1.4795,1.4807,1.4791,1.4793,2956
,2011-05-04 01:00,4,1.4793,1.4801,1.4784,1.4792,4418
,2011-05-04 01:30,4,1.4793,1.4822,1.4792,1.481,6600
,2011-05-04 02:00,4,1.481,1.4848,1.4808,1.4842,12178
,2011-05-04 02:30,4,1.4842,1.4859,1.483,1.4833,9579
,2011-05-04 03:00,4,1.4834,1.4849,1.4816,1.4845,10132
,2011-05-04 03:30,4,1.4845,1.4859,1.4838,1.484,9173
,2011-05-04 04:00,4,1.4841,1.4861,1.4832,1.4858,8409
,2011-05-04 04:30,4,1.4858,1.4864,1.4847,1.4853,4745
,2011-05-04 05:00,4,1.4853,1.4864,1.4836,1.4848,10736
,2011-05-04 05:30,4,1.4849,1.4851,1.4834,1.4838,4100
,2011-05-04 06:00,4,1.4839,1.4849,1.4834,1.4838,4557
,2011-05-04 06:30,4,1.4838,1.4856,1.4838,1.485,5513
,2011-05-04 07:00,4,1.485,1.49,1.4848,1.4892,28246
,2011-05-04 07:30,4,1.4891,1.4914,1.4877,1.4903,24843
,2011-05-04 08:00,4,1.4904,1.4917,1.4895,1.4899,15109
,2011-05-04 08:30,4,1.4898,1.4922,1.4889,1.4919,15902
,2011-05-04 09:00,4,1.4918,1.4925,1.4891,1.4903,19095
,2011-05-04 09:30,4,1.4903,1.4913,1.4849,1.4867,27705
,2011-05-04 10:00,4,1.4867,1.4876,1.4835,1.4848,22788
,2011-05-04 10:30,4,1.4847,1.4859,1.4829,1.4843,11632
,2011-05-04 11:00,4,1.4843,1.4851,1.4811,1.4815,13748
,2011-05-04 11:30,4,1.4815,1.4837,1.481,1.4834,9680
,2011-05-04 12:00,4,1.4833,1.4846,1.4828,1.4843,5832
,2011-05-04 12:30,4,1.4845,1.4855,1.4835,1.4845,6299
,2011-05-04 13:00,4,1.4846,1.4853,1.4834,1.4846,4879
,2011-05-04 13:30,4,1.4845,1.4852,1.4829,1.4833,5511
,2011-05-04 14:00,4,1.4833,1.4834,1.4818,1.4827,5314
,2011-05-04 14:30,4,1.4827,1.4827,1.4815,1.4815,3161
,2011-05-04 15:00,4,1.4815,1.4818,1.4806,1.4808,2295
,2011-05-04 15:30,4,1.4808,1.4815,1.4806,1.4812,987
,2011-05-04 17:00,5,1.4813,1.4819,1.4807,1.4817,748
,2011-05-04 17:30,5,1.4818,1.482,1.4811,1.4813,437
,2011-05-04 18:00,5,1.4813,1.482,1.4808,1.4813,1173
,2011-05-04 18:30,5,1.4812,1.482,1.4807,1.4812,1043
,2011-05-04 19:00,5,1.4814,1.4817,1.4792,1.4804,3168
,2011-05-04 19:30,5,1.4804,1.4829,1.4801,1.4828,1460
,2011-05-04 20:00,5,1.4828,1.4836,1.4821,1.4834,1506
,2011-05-04 20:30,5,1.4835,1.4841,1.4819,1.4835,2245
,2011-05-04 21:00,5,1.4833,1.4841,1.4831,1.4835,898
,2011-05-04 21:30,5,1.4835,1.4837,1.4821,1.4824,893
,2011-05-04 22:00,5,1.4824,1.4834,1.4821,1.4833,820
,2011-05-04 22:30,5,1.4832,1.4851,1.4832,1.485,1690
,2011-05-04 23:00,5,1.485,1.4854,1.4849,1.4852,828
,2011-05-04 23:30,5,1.4851,1.4854,1.484,1.4846,995
,2011-05-05 00:00,5,1.4846,1.4859,1.4842,1.4852,1548
,2011-05-05 00:30,5,1.4851,1.486,1.4846,1.4856,577
,2011-05-05 01:00,5,1.4855,1.4856,1.4837,1.4837,2168
,2011-05-05 01:30,5,1.4838,1.4871,1.4836,1.4862,5410
,2011-05-05 02:00,5,1.4863,1.4879,1.4859,1.4877,6129
,2011-05-05 02:30,5,1.4878,1.4884,1.4868,1.4869,6305
,2011-05-05 03:00,5,1.4869,1.4873,1.4856,1.4862,5821
,2011-05-05 03:30,5,1.4863,1.4884,1.4861,1.488,7361
,2011-05-05 04:00,5,1.4879,1.4884,1.4858,1.4865,6488
,2011-05-05 04:30,5,1.4865,1.4865,1.4827,1.4827,9893
,2011-05-05 05:00,5,1.4827,1.4827,1.4803,1.4824,18716
,2011-05-05 05:30,5,1.4824,1.4828,1.4805,1.4815,9251
,2011-05-05 06:00,5,1.4815,1.4824,1.4805,1.4811,5340
,2011-05-05 06:30,5,1.4811,1.4831,1.4802,1.4829,6255
,2011-05-05 07:00,5,1.4829,1.4831,1.4792,1.4807,14995
,2011-05-05 07:30,5,1.4808,1.4811,1.4662,1.469,91941
,2011-05-05 08:00,5,1.469,1.4705,1.4663,1.4695,27383
,2011-05-05 08:30,5,1.4695,1.4695,1.464,1.4658,29977
,2011-05-05 09:00,5,1.4658,1.4672,1.4623,1.4627,24999
,2011-05-05 09:30,5,1.4626,1.463,1.4596,1.46,25260
,2011-05-05 10:00,5,1.46,1.4604,1.4571,1.4582,23557
,2011-05-05 10:30,5,1.4581,1.4604,1.4563,1.4568,16862
,2011-05-05 11:00,5,1.4569,1.4586,1.4562,1.4581,11710
,2011-05-05 11:30,5,1.458,1.458,1.4548,1.4562,12203
,2011-05-05 12:00,5,1.4562,1.457,1.4551,1.456,6387
,2011-05-05 12:30,5,1.4561,1.4564,1.4542,1.4548,8676
,2011-05-05 13:00,5,1.4548,1.4551,1.4527,1.4542,8546
,2011-05-05 13:30,5,1.4543,1.4545,1.4504,1.4507,13167
,2011-05-05 14:00,5,1.4506,1.4524,1.4496,1.4499,12656
,2011-05-05 14:30,5,1.45,1.4526,1.45,1.4511,7510
,2011-05-05 15:00,5,1.4512,1.452,1.4508,1.4519,2283
,2011-05-05 15:30,5,1.452,1.453,1.4511,1.4518,1434
,2011-05-05 17:00,6,1.4524,1.4532,1.4521,1.4528,996
,2011-05-05 17:30,6,1.4529,1.4533,1.4518,1.4529,889
,2011-05-05 18:00,6,1.4527,1.4541,1.4518,1.4539,1278
,2011-05-05 18:30,6,1.454,1.4551,1.4538,1.4544,1870
,2011-05-05 19:00,6,1.4543,1.4564,1.4532,1.4552,3006
,2011-05-05 19:30,6,1.4551,1.4563,1.4546,1.4549,2181
,2011-05-05 20:00,6,1.4549,1.4569,1.4544,1.4558,1803
,2011-05-05 20:30,6,1.4559,1.4569,1.4545,1.4566,2507
,2011-05-05 21:00,6,1.4566,1.4575,1.4557,1.4565,1528
,2011-05-05 21:30,6,1.4566,1.4566,1.4543,1.455,1471
,2011-05-05 22:00,6,1.4551,1.4551,1.4524,1.4539,2650
,2011-05-05 22:30,6,1.4539,1.4544,1.4526,1.4528,1131
,2011-05-05 23:00,6,1.4528,1.4534,1.452,1.4534,1495
,2011-05-05 23:30,6,1.4533,1.4537,1.4529,1.4536,520
,2011-05-06 00:00,6,1.4536,1.4557,1.4531,1.4554,1808
,2011-05-06 00:30,6,1.4555,1.4564,1.4543,1.4543,2437
,2011-05-06 01:00,6,1.4543,1.4573,1.4539,1.4562,4583
,2011-05-06 01:30,6,1.4562,1.4566,1.4543,1.4559,5929
,2011-05-06 02:00,6,1.4558,1.4562,1.4522,1.4525,10105
,2011-05-06 02:30,6,1.4527,1.4574,1.4504,1.452,24478
,2011-05-06 03:00,6,1.4521,1.4527,1.4489,1.4503,15111
,2011-05-06 03:30,6,1.4504,1.4525,1.4502,1.4509,9048
,2011-05-06 04:00,6,1.4509,1.4526,1.4505,1.4522,7175
,2011-05-06 04:30,6,1.4522,1.4541,1.45,1.4524,13100
,2011-05-06 05:00,6,1.4524,1.4536,1.4516,1.4517,6017
,2011-05-06 05:30,6,1.4518,1.4523,1.4508,1.452,5350
,2011-05-06 06:00,6,1.4521,1.4523,1.4505,1.4509,5952
,2011-05-06 06:30,6,1.4509,1.4513,1.4482,1.4499,10141
,2011-05-06 07:00,6,1.45,1.4505,1.4481,1.4498,12387
,2011-05-06 07:30,6,1.4497,1.4523,1.4441,1.4513,56167
,2011-05-06 08:00,6,1.4513,1.4561,1.4503,1.4515,31585
,2011-05-06 08:30,6,1.4514,1.4523,1.4486,1.4504,19949
,2011-05-06 09:00,6,1.4504,1.4514,1.4471,1.45,19094
,2011-05-06 09:30,6,1.45,1.4516,1.4487,1.4491,11525
,2011-05-06 10:00,6,1.4491,1.4513,1.4476,1.4485,12503
,2011-05-06 10:30,6,1.4486,1.4495,1.4441,1.4482,20015
,2011-05-06 11:00,6,1.4482,1.4487,1.4402,1.4403,32982
,2011-05-06 11:30,6,1.4404,1.4426,1.4357,1.4386,34493
,2011-05-06 12:00,6,1.4386,1.4404,1.4336,1.4371,24879
,2011-05-06 12:30,6,1.4371,1.4386,1.4358,1.4363,8517
,2011-05-06 13:00,6,1.4363,1.4377,1.4352,1.4358,7263
,2011-05-06 13:30,6,1.4357,1.4358,1.4301,1.4322,19650
,2011-05-06 14:00,6,1.4322,1.4332,1.4318,1.4319,5725
,2011-05-06 14:30,6,1.432,1.4347,1.432,1.434,5370
,2011-05-06 15:00,6,1.4341,1.4344,1.4321,1.4323,1676
,2011-05-06 15:30,6,1.4322,1.4329,1.4294,1.4304,1292
,2011-05-08 17:00,9,1.4351,1.4374,1.4344,1.4352,2258
,2011-05-08 17:30,9,1.4352,1.4356,1.4333,1.4334,1449
,2011-05-08 18:00,9,1.4334,1.437,1.4327,1.4369,1594
,2011-05-08 18:30,9,1.4369,1.4384,1.4363,1.4375,2389
,2011-05-08 19:00,9,1.4375,1.4393,1.4366,1.438,3887
,2011-05-08 19:30,9,1.438,1.4387,1.4364,1.4373,2090
,2011-05-08 20:00,9,1.4374,1.4377,1.4335,1.4377,3499
,2011-05-08 20:30,9,1.4376,1.4395,1.4371,1.4386,2917
,2011-05-08 21:00,9,1.4386,1.4388,1.4381,1.4385,1134
,2011-05-08 21:30,9,1.4384,1.4392,1.438,1.438,985
,2011-05-08 22:00,9,1.4381,1.4387,1.4378,1.4387,888
,2011-05-08 22:30,9,1.4387,1.4393,1.4384,1.4384,1141
,2011-05-08 23:00,9,1.4385,1.439,1.4371,1.4372,1225
,2011-05-08 23:30,9,1.4372,1.4392,1.4372,1.4389,1113
,2011-05-09 00:00,9,1.4387,1.4388,1.4372,1.4379,1168
,2011-05-09 00:30,9,1.4378,1.4378,1.4353,1.4371,3296
,2011-05-09 01:00,9,1.437,1.4414,1.4369,1.44,9136
,2011-05-09 01:30,9,1.44,1.4401,1.4362,1.4385,7953
,2011-05-09 02:00,9,1.4384,1.4407,1.4381,1.4403,9426
,2011-05-09 02:30,9,1.4402,1.4428,1.4402,1.4421,9667
,2011-05-09 03:00,9,1.442,1.4427,1.44,1.4405,5884
,2011-05-09 03:30,9,1.4405,1.443,1.4396,1.4411,8118
,2011-05-09 04:00,9,1.4412,1.4421,1.4387,1.4399,8769
,2011-05-09 04:30,9,1.44,1.4401,1.4377,1.4391,6566
,2011-05-09 05:00,9,1.4391,1.4397,1.4381,1.439,3674
,2011-05-09 05:30,9,1.4389,1.4391,1.4367,1.4374,5352
,2011-05-09 06:00,9,1.4374,1.4394,1.4369,1.4379,5599
,2011-05-09 06:30,9,1.4379,1.4393,1.437,1.4385,6722
,2011-05-09 07:00,9,1.4385,1.4396,1.434,1.434,20811
,2011-05-09 07:30,9,1.4341,1.4354,1.4301,1.4314,28464
,2011-05-09 08:00,9,1.4314,1.4319,1.4285,1.4305,23004
,2011-05-09 08:30,9,1.4305,1.4326,1.4271,1.4276,22598
,2011-05-09 09:00,9,1.4275,1.4286,1.4255,1.4266,25863
,2011-05-09 09:30,9,1.4265,1.4265,1.4242,1.4251,25851
,2011-05-09 10:00,9,1.4252,1.4278,1.4251,1.4266,13651
,2011-05-09 10:30,9,1.4267,1.4294,1.4251,1.4288,15270
,2011-05-09 11:00,9,1.4288,1.4306,1.4273,1.428,12226
,2011-05-09 11:30,9,1.428,1.4301,1.4278,1.4299,6354
,2011-05-09 12:00,9,1.43,1.4306,1.4284,1.4293,5120
,2011-05-09 12:30,9,1.4293,1.4326,1.4292,1.4324,7181
,2011-05-09 13:00,9,1.4324,1.4333,1.4315,1.4319,7396
,2011-05-09 13:30,9,1.4319,1.4343,1.4318,1.4323,9355
,2011-05-09 14:00,9,1.4325,1.4339,1.4321,1.4333,3312
,2011-05-09 14:30,9,1.4332,1.434,1.4329,1.4338,2553
,2011-05-09 15:00,9,1.4339,1.4356,1.4338,1.4345,3438
,2011-05-09 15:30,9,1.4344,1.4352,1.4332,1.4352,783
,2011-05-09 17:00,10,1.4339,1.4344,1.4336,1.4339,898
,2011-05-09 17:30,10,1.434,1.4366,1.4338,1.4362,1132
,2011-05-09 18:00,10,1.4362,1.4363,1.435,1.4351,921
,2011-05-09 18:30,10,1.435,1.4363,1.435,1.4356,524
,2011-05-09 19:00,10,1.4355,1.4357,1.4326,1.4328,2657
,2011-05-09 19:30,10,1.4328,1.433,1.4312,1.4319,2961
,2011-05-09 20:00,10,1.4319,1.4338,1.4317,1.4333,1748
,2011-05-09 20:30,10,1.4332,1.4344,1.4319,1.4325,2464
,2011-05-09 21:00,10,1.4326,1.4336,1.4323,1.433,698
,2011-05-09 21:30,10,1.4329,1.4333,1.4315,1.432,941
,2011-05-09 22:00,10,1.4319,1.4332,1.4314,1.4323,1251
,2011-05-09 22:30,10,1.4323,1.4326,1.4314,1.432,835
,2011-05-09 23:00,10,1.432,1.4324,1.4315,1.4322,385
,2011-05-09 23:30,10,1.4323,1.4324,1.4312,1.4315,868
,2011-05-10 00:00,10,1.4315,1.4315,1.4267,1.4269,4519
,2011-05-10 00:30,10,1.427,1.4276,1.426,1.4275,3125
,2011-05-10 01:00,10,1.4275,1.4282,1.4258,1.4272,4381
,2011-05-10 01:30,10,1.4272,1.4311,1.4265,1.4307,6599
,2011-05-10 02:00,10,1.4307,1.4347,1.429,1.4331,17708
,2011-05-10 02:30,10,1.4331,1.4363,1.433,1.4351,16455
,2011-05-10 03:00,10,1.435,1.4351,1.431,1.4337,16435
,2011-05-10 03:30,10,1.4338,1.4352,1.432,1.4345,7031
,2011-05-10 04:00,10,1.4346,1.4367,1.4341,1.4351,7236
,2011-05-10 04:30,10,1.4352,1.4354,1.4315,1.4324,11697
,2011-05-10 05:00,10,1.4323,1.4343,1.4317,1.4335,8224
,2011-05-10 05:30,10,1.4336,1.4345,1.4322,1.4323,4361
,2011-05-10 06:00,10,1.4323,1.4336,1.4311,1.4335,6257
,2011-05-10 06:30,10,1.4335,1.4369,1.4335,1.4356,8732
,2011-05-10 07:00,10,1.4356,1.4383,1.4339,1.4383,21839
,2011-05-10 07:30,10,1.4382,1.4383,1.4353,1.4357,13866
,2011-05-10 08:00,10,1.4357,1.4367,1.4324,1.4332,19439
,2011-05-10 08:30,10,1.4335,1.4341,1.4308,1.4336,21640
,2011-05-10 09:00,10,1.4337,1.4364,1.4326,1.435,15151
,2011-05-10 09:30,10,1.435,1.4359,1.4336,1.4345,10874
,2011-05-10 10:00,10,1.4344,1.4367,1.4339,1.4342,12469
,2011-05-10 10:30,10,1.4343,1.4363,1.4337,1.4346,7565
,2011-05-10 11:00,10,1.4345,1.4348,1.4334,1.4339,5193
,2011-05-10 11:30,10,1.4339,1.4355,1.4336,1.4343,6609
,2011-05-10 12:00,10,1.4343,1.436,1.4338,1.4357,3816
,2011-05-10 12:30,10,1.4357,1.4367,1.435,1.4361,3950
,2011-05-10 13:00,10,1.4362,1.4365,1.4352,1.4357,3013
,2011-05-10 13:30,10,1.4356,1.4385,1.4356,1.4383,5868
,2011-05-10 14:00,10,1.4383,1.44,1.4383,1.4396,6110
,2011-05-10 14:30,10,1.4395,1.44,1.4385,1.4387,2490
,2011-05-10 15:00,10,1.4386,1.44,1.4385,1.4391,876
,2011-05-10 15:30,10,1.4391,1.4402,1.4391,1.4395,726
,2011-05-10 17:00,11,1.4399,1.44,1.4395,1.4396,361
,2011-05-10 17:30,11,1.4397,1.4408,1.4394,1.4395,788
,2011-05-10 18:00,11,1.4396,1.4404,1.4392,1.4395,508
,2011-05-10 18:30,11,1.4396,1.4398,1.4388,1.4388,543
,2011-05-10 19:00,11,1.4389,1.4406,1.4387,1.4405,1347
,2011-05-10 19:30,11,1.4406,1.4406,1.4383,1.4387,1428
,2011-05-10 20:00,11,1.4388,1.4399,1.4385,1.4393,1073
,2011-05-10 20:30,11,1.4393,1.4413,1.4393,1.4398,1697
,2011-05-10 21:00,11,1.4398,1.4399,1.4373,1.4377,1988
,2011-05-10 21:30,11,1.4377,1.4382,1.4371,1.4378,1401
,2011-05-10 22:00,11,1.4379,1.4388,1.4374,1.438,1148
,2011-05-10 22:30,11,1.438,1.439,1.4376,1.4388,844
,2011-05-10 23:00,11,1.4389,1.4399,1.4387,1.4388,1287
,2011-05-10 23:30,11,1.4388,1.439,1.4374,1.4378,1252
,2011-05-11 00:00,11,1.4379,1.4386,1.4373,1.4383,1072
,2011-05-11 00:30,11,1.4383,1.4391,1.4374,1.439,1855
,2011-05-11 01:00,11,1.4389,1.4403,1.4384,1.4401,4748
,2011-05-11 01:30,11,1.4401,1.4406,1.4384,1.4387,5488
,2011-05-11 02:00,11,1.4388,1.4388,1.4356,1.4362,9918
,2011-05-11 02:30,11,1.4362,1.4379,1.4357,1.4373,8016
,2011-05-11 03:00,11,1.4373,1.4393,1.4372,1.4383,7076
,2011-05-11 03:30,11,1.4384,1.4407,1.4381,1.44,9619
,2011-05-11 04:00,11,1.4399,1.4413,1.4396,1.44,6559
,2011-05-11 04:30,11,1.44,1.4412,1.4379,1.4382,9067
,2011-05-11 05:00,11,1.4382,1.4384,1.4368,1.4381,6031
,2011-05-11 05:30,11,1.438,1.4382,1.4361,1.4363,4501
,2011-05-11 06:00,11,1.4363,1.4365,1.4345,1.4357,7759
,2011-05-11 06:30,11,1.4356,1.4374,1.4342,1.4352,14584
,2011-05-11 07:00,11,1.4351,1.4355,1.432,1.4322,16522
,2011-05-11 07:30,11,1.4322,1.4342,1.4314,1.4335,15206
,2011-05-11 08:00,11,1.4336,1.4349,1.4294,1.4298,20170
,2011-05-11 08:30,11,1.4298,1.4307,1.4282,1.429,19207
,2011-05-11 09:00,11,1.429,1.4306,1.4284,1.4297,14965
,2011-05-11 09:30,11,1.4296,1.4296,1.4264,1.4285,17053
,2011-05-11 10:00,11,1.4285,1.4302,1.4278,1.4291,7750
,2011-05-11 10:30,11,1.4291,1.4297,1.4248,1.4257,12642
,2011-05-11 11:00,11,1.4257,1.4273,1.4194,1.4197,28386
,2011-05-11 11:30,11,1.4197,1.4215,1.4186,1.421,19197
,2011-05-11 12:00,11,1.4209,1.4212,1.4192,1.4199,6605
,2011-05-11 12:30,11,1.42,1.4203,1.4175,1.4187,9692
,2011-05-11 13:00,11,1.4186,1.4196,1.4161,1.4165,8210
,2011-05-11 13:30,11,1.4165,1.4194,1.4165,1.4183,6796
,2011-05-11 14:00,11,1.4182,1.4203,1.4182,1.4196,3950
,2011-05-11 14:30,11,1.4196,1.42,1.4175,1.4192,3379
,2011-05-11 15:00,11,1.4191,1.4198,1.4187,1.4187,1750
,2011-05-11 15:30,11,1.4189,1.4189,1.4178,1.4178,779
,2011-05-11 17:00,12,1.419,1.4197,1.4187,1.4196,743
,2011-05-11 17:30,12,1.4195,1.4202,1.4193,1.4201,640
,2011-05-11 18:00,12,1.4201,1.4202,1.4194,1.4196,1085
,2011-05-11 18:30,12,1.4195,1.4208,1.4192,1.4196,851
,2011-05-11 19:00,12,1.4196,1.4212,1.418,1.4209,3075
,2011-05-11 19:30,12,1.4209,1.4219,1.4203,1.4211,2020
,2011-05-11 20:00,12,1.4212,1.4218,1.4204,1.4208,1345
,2011-05-11 20:30,12,1.4208,1.4209,1.4181,1.4203,3910
,2011-05-11 21:00,12,1.4204,1.4224,1.42,1.4219,1429
,2011-05-11 21:30,12,1.4219,1.4226,1.4214,1.4223,1052
,2011-05-11 22:00,12,1.4222,1.4225,1.4219,1.4223,541
,2011-05-11 22:30,12,1.4223,1.4226,1.4212,1.4212,710
,2011-05-11 23:00,12,1.4213,1.4222,1.4206,1.4218,745
,2011-05-11 23:30,12,1.422,1.4221,1.4211,1.4211,441
,2011-05-12 00:00,12,1.4211,1.4222,1.4206,1.4215,1497
,2011-05-12 00:30,12,1.4214,1.4217,1.4181,1.4187,2425
,2011-05-12 01:00,12,1.4186,1.4202,1.4177,1.4187,5041
,2011-05-12 01:30,12,1.4187,1.42,1.4172,1.4191,7935
,2011-05-12 02:00,12,1.419,1.4221,1.4182,1.4214,8895
,2011-05-12 02:30,12,1.4214,1.4221,1.4202,1.4214,7991
,2011-05-12 03:00,12,1.4215,1.4224,1.4196,1.4201,16045
,2011-05-12 03:30,12,1.42,1.4204,1.4167,1.4186,15442
,2011-05-12 04:00,12,1.4186,1.4193,1.4162,1.4173,11641
,2011-05-12 04:30,12,1.4172,1.4174,1.4125,1.414,21021
,2011-05-12 05:00,12,1.4139,1.415,1.4115,1.4133,13408
,2011-05-12 05:30,12,1.4134,1.4145,1.4119,1.4144,8504
,2011-05-12 06:00,12,1.4145,1.4158,1.4132,1.4143,8933
,2011-05-12 06:30,12,1.4143,1.4168,1.4143,1.4159,7830
,2011-05-12 07:00,12,1.4159,1.4167,1.4135,1.4141,10481
,2011-05-12 07:30,12,1.414,1.4164,1.4125,1.4149,18021
,2011-05-12 08:00,12,1.4149,1.4202,1.4147,1.4195,24760
,2011-05-12 08:30,12,1.4195,1.4204,1.4154,1.4173,21709
,2011-05-12 09:00,12,1.4173,1.4203,1.416,1.4199,14747
,2011-05-12 09:30,12,1.4198,1.4212,1.4178,1.4187,12416
,2011-05-12 10:00,12,1.4186,1.4233,1.4181,1.4223,15449
,2011-05-12 10:30,12,1.4223,1.425,1.4217,1.4218,14915
,2011-05-12 11:00,12,1.4219,1.423,1.4201,1.4225,8091
,2011-05-12 11:30,12,1.4224,1.4235,1.4216,1.4223,5266
,2011-05-12 12:00,12,1.4222,1.4267,1.4222,1.4258,10450
,2011-05-12 12:30,12,1.4258,1.4266,1.4251,1.4253,5954
,2011-05-12 13:00,12,1.4254,1.426,1.4228,1.4235,5286
,2011-05-12 13:30,12,1.4234,1.4244,1.4217,1.4219,4260
,2011-05-12 14:00,12,1.4217,1.4233,1.4217,1.4228,3077
,2011-05-12 14:30,12,1.4228,1.4233,1.4223,1.4227,1707
,2011-05-12 15:00,12,1.4228,1.4235,1.4225,1.4231,911
,2011-05-12 15:30,12,1.4232,1.4239,1.4226,1.4234,704
,2011-05-12 17:00,13,1.4231,1.4241,1.4229,1.4235,403
,2011-05-12 17:30,13,1.4236,1.4238,1.4226,1.4226,411
,2011-05-12 18:00,13,1.4226,1.4234,1.4223,1.4226,398
,2011-05-12 18:30,13,1.4227,1.4229,1.4216,1.422,327
,2011-05-12 19:00,13,1.4221,1.4222,1.4201,1.4215,2362
,2011-05-12 19:30,13,1.4215,1.422,1.4204,1.4207,1109
,2011-05-12 20:00,13,1.4207,1.4213,1.4175,1.4184,3017
,2011-05-12 20:30,13,1.4183,1.4191,1.4176,1.4188,1310
,2011-05-12 21:00,13,1.4186,1.4197,1.4184,1.4195,1221
,2011-05-12 21:30,13,1.4194,1.4205,1.4193,1.4197,1643
,2011-05-12 22:00,13,1.4198,1.4199,1.4186,1.4192,584
,2011-05-12 22:30,13,1.4191,1.4199,1.4185,1.4189,768
,2011-05-12 23:00,13,1.4189,1.4192,1.4185,1.4185,799
,2011-05-12 23:30,13,1.4185,1.4205,1.4183,1.4198,1355
,2011-05-13 00:00,13,1.4197,1.423,1.4192,1.4214,3263
,2011-05-13 00:30,13,1.4215,1.4231,1.4209,1.4227,1967
,2011-05-13 01:00,13,1.4228,1.4257,1.4228,1.4251,7786
,2011-05-13 01:30,13,1.4251,1.4263,1.4223,1.4241,7294
,2011-05-13 02:00,13,1.4241,1.4287,1.4231,1.4283,12280
,2011-05-13 02:30,13,1.4283,1.4305,1.4277,1.4293,11784
,2011-05-13 03:00,13,1.4293,1.433,1.4291,1.4316,15633
,2011-05-13 03:30,13,1.4316,1.4323,1.4302,1.4313,7039
,2011-05-13 04:00,13,1.4313,1.4321,1.4283,1.4284,9089
,2011-05-13 04:30,13,1.4284,1.4297,1.4279,1.4283,6012
,2011-05-13 05:00,13,1.4282,1.4298,1.4272,1.4278,5706
,2011-05-13 05:30,13,1.4279,1.4285,1.4272,1.4276,3114
,2011-05-13 06:00,13,1.4276,1.4278,1.4262,1.4271,4570
,2011-05-13 06:30,13,1.427,1.4282,1.4264,1.4278,3361
,2011-05-13 07:00,13,1.4278,1.4284,1.4244,1.4247,7926
,2011-05-13 07:30,13,1.4249,1.4298,1.4246,1.4265,26727
,2011-05-13 08:00,13,1.4265,1.427,1.4223,1.4244,20195
,2011-05-13 08:30,13,1.4244,1.4257,1.4222,1.4236,17616
,2011-05-13 09:00,13,1.4236,1.4244,1.4204,1.4221,20295
,2011-05-13 09:30,13,1.422,1.4231,1.4191,1.4196,13419
,2011-05-13 10:00,13,1.4195,1.4197,1.4152,1.4157,20640
,2011-05-13 10:30,13,1.4157,1.4174,1.4126,1.413,16153
,2011-05-13 11:00,13,1.4131,1.414,1.4056,1.4084,27605
,2011-05-13 11:30,13,1.4085,1.4106,1.4067,1.4096,17851
,2011-05-13 12:00,13,1.4097,1.4108,1.4083,1.4099,7321
,2011-05-13 12:30,13,1.4098,1.4106,1.409,1.4099,5069
,2011-05-13 13:00,13,1.4099,1.412,1.4093,1.4108,5170
,2011-05-13 13:30,13,1.4108,1.4115,1.4096,1.41,4381
,2011-05-13 14:00,13,1.41,1.4106,1.4085,1.4091,3976
,2011-05-13 14:30,13,1.4091,1.41,1.4088,1.4097,2010
,2011-05-13 15:00,13,1.4097,1.4101,1.4084,1.4089,1769
,2011-05-13 15:30,13,1.409,1.4109,1.4083,1.4107,983
,2011-05-15 17:00,16,1.4071,1.4072,1.4061,1.4066,1655
,2011-05-15 17:30,16,1.4066,1.4077,1.4062,1.4066,1253
,2011-05-15 18:00,16,1.4066,1.4074,1.4063,1.4068,975
,2011-05-15 18:30,16,1.4069,1.4078,1.4053,1.4056,2424
,2011-05-15 19:00,16,1.4055,1.4079,1.4053,1.4069,3729
,2011-05-15 19:30,16,1.407,1.4076,1.4054,1.4056,2710
,2011-05-15 20:00,16,1.4056,1.406,1.4038,1.4043,3316
,2011-05-15 20:30,16,1.4042,1.4078,1.4041,1.4071,2948
,2011-05-15 21:00,16,1.4072,1.4087,1.4066,1.4085,1921
,2011-05-15 21:30,16,1.4085,1.4092,1.4076,1.4085,2073
,2011-05-15 22:00,16,1.4084,1.4098,1.4078,1.4086,1412
,2011-05-15 22:30,16,1.4088,1.4089,1.4076,1.4077,245
,2011-05-15 23:00,16,1.4078,1.4084,1.4076,1.4083,667
,2011-05-15 23:30,16,1.4084,1.4087,1.4077,1.4081,667
,2011-05-16 00:00,16,1.4081,1.4082,1.407,1.4082,1229
,2011-05-16 00:30,16,1.4083,1.4097,1.408,1.4088,1796
,2011-05-16 01:00,16,1.4087,1.4105,1.4077,1.4094,3994
,2011-05-16 01:30,16,1.4094,1.4111,1.4088,1.4108,4895
,2011-05-16 02:00,16,1.4108,1.4133,1.4104,1.4128,10927
,2011-05-16 02:30,16,1.4129,1.414,1.4127,1.4134,8677
,2011-05-16 03:00,16,1.4134,1.4134,1.4109,1.4119,9225
,2011-05-16 03:30,16,1.4119,1.4137,1.4115,1.4133,7965
,2011-05-16 04:00,16,1.4132,1.4137,1.4096,1.4106,9552
,2011-05-16 04:30,16,1.4107,1.4122,1.4093,1.4098,8020
,2011-05-16 05:00,16,1.4099,1.4117,1.4094,1.4114,4540
,2011-05-16 05:30,16,1.4116,1.412,1.41,1.4102,5737
,2011-05-16 06:00,16,1.4101,1.4105,1.4082,1.4103,7197
,2011-05-16 06:30,16,1.4104,1.4118,1.4095,1.4117,4370
,2011-05-16 07:00,16,1.4116,1.4144,1.4107,1.4127,14623
,2011-05-16 07:30,16,1.4126,1.4138,1.4119,1.4122,8445
,2011-05-16 08:00,16,1.4122,1.4172,1.412,1.4157,16998
,2011-05-16 08:30,16,1.4156,1.4188,1.4147,1.4183,17199
,2011-05-16 09:00,16,1.4184,1.4215,1.4182,1.4205,21290
,2011-05-16 09:30,16,1.4206,1.4229,1.42,1.4228,15526
,2011-05-16 10:00,16,1.4227,1.4236,1.4214,1.4215,14217
,2011-05-16 10:30,16,1.4215,1.4223,1.4203,1.4209,9385
,2011-05-16 11:00,16,1.4208,1.4218,1.4201,1.4207,7144
,2011-05-16 11:30,16,1.4207,1.4233,1.4185,1.4188,9095
,2011-05-16 12:00,16,1.4188,1.4195,1.4177,1.4191,7223
,2011-05-16 12:30,16,1.4191,1.421,1.419,1.4201,5943
,2011-05-16 13:00,16,1.4201,1.4215,1.4178,1.4178,6020
,2011-05-16 13:30,16,1.4177,1.4194,1.4172,1.4179,5876
,2011-05-16 14:00,16,1.418,1.4197,1.4178,1.418,3003
,2011-05-16 14:30,16,1.4181,1.4184,1.4159,1.4171,5034
,2011-05-16 15:00,16,1.4173,1.4173,1.4164,1.4167,1256
,2011-05-16 15:30,16,1.4167,1.4169,1.4146,1.4148,1766
,2011-05-16 17:00,17,1.4151,1.4158,1.4146,1.4148,855
,2011-05-16 17:30,17,1.4148,1.4152,1.4144,1.4149,566
,2011-05-16 18:00,17,1.4148,1.4149,1.414,1.414,425
,2011-05-16 18:30,17,1.4141,1.4143,1.4133,1.4137,923
,2011-05-16 19:00,17,1.4137,1.4167,1.4136,1.4161,2507
,2011-05-16 19:30,17,1.416,1.4165,1.4145,1.415,1346
,2011-05-16 20:00,17,1.415,1.4151,1.4136,1.4144,1445
,2011-05-16 20:30,17,1.4143,1.415,1.4122,1.4132,2642
,2011-05-16 21:00,17,1.4132,1.4139,1.4128,1.4132,1016
,2011-05-16 21:30,17,1.4131,1.4138,1.412,1.4136,1438
,2011-05-16 22:00,17,1.4137,1.415,1.4136,1.4144,906
,2011-05-16 22:30,17,1.4147,1.4157,1.4145,1.4156,1080
,2011-05-16 23:00,17,1.4156,1.4165,1.4155,1.4157,1428
,2011-05-16 23:30,17,1.4156,1.4167,1.4156,1.4161,956
,2011-05-17 00:00,17,1.4161,1.4168,1.415,1.4156,1305
,2011-05-17 00:30,17,1.4156,1.4182,1.4155,1.4172,2583
,2011-05-17 01:00,17,1.4171,1.4185,1.4161,1.4179,2830
,2011-05-17 01:30,17,1.4178,1.4183,1.4156,1.4157,4642
,2011-05-17 02:00,17,1.4157,1.4166,1.4143,1.4159,7472
,2011-05-17 02:30,17,1.4159,1.416,1.414,1.4154,6714
,2011-05-17 03:00,17,1.4155,1.4156,1.4126,1.4147,7203
,2011-05-17 03:30,17,1.4147,1.4177,1.4138,1.417,10417
,2011-05-17 04:00,17,1.417,1.422,1.4149,1.4203,20552
,2011-05-17 04:30,17,1.4204,1.4217,1.4149,1.416,10229
,2011-05-17 05:00,17,1.4161,1.42,1.4152,1.4183,9714
,2011-05-17 05:30,17,1.4183,1.421,1.4183,1.4194,5978
,2011-05-17 06:00,17,1.4194,1.4203,1.4178,1.4189,7037
,2011-05-17 06:30,17,1.4189,1.4191,1.4153,1.416,15131
,2011-05-17 07:00,17,1.416,1.4172,1.4154,1.4158,9445
,2011-05-17 07:30,17,1.4158,1.4166,1.4117,1.4133,28588
,2011-05-17 08:00,17,1.4133,1.4148,1.4114,1.4137,16865
,2011-05-17 08:30,17,1.4138,1.4165,1.4126,1.4159,17671
,2011-05-17 09:00,17,1.4159,1.4182,1.4144,1.4182,13774
,2011-05-17 09:30,17,1.4181,1.4185,1.415,1.416,10716
,2011-05-17 10:00,17,1.4159,1.4161,1.4129,1.4148,15755
,2011-05-17 10:30,17,1.4147,1.4152,1.4112,1.4145,13333
,2011-05-17 11:00,17,1.4146,1.4161,1.4135,1.4147,7329
,2011-05-17 11:30,17,1.4147,1.4171,1.4144,1.4164,6550
,2011-05-17 12:00,17,1.4164,1.4189,1.4157,1.4184,8607
,2011-05-17 12:30,17,1.4184,1.421,1.4172,1.4208,9938
,2011-05-17 13:00,17,1.4208,1.4228,1.4197,1.4204,8793
,2011-05-17 13:30,17,1.4203,1.422,1.4195,1.4218,6000
,2011-05-17 14:00,17,1.4218,1.422,1.4206,1.421,3606
,2011-05-17 14:30,17,1.421,1.4223,1.4209,1.4214,3059
,2011-05-17 15:00,17,1.4214,1.4228,1.4211,1.4225,1546
,2011-05-17 15:30,17,1.4227,1.4232,1.4225,1.4232,790
,2011-05-17 17:00,18,1.4225,1.423,1.4224,1.4229,832
,2011-05-17 17:30,18,1.4228,1.4263,1.4227,1.426,2520
,2011-05-17 18:00,18,1.426,1.4268,1.4254,1.4257,1342
,2011-05-17 18:30,18,1.4257,1.4265,1.4253,1.4258,1033
,2011-05-17 19:00,18,1.4258,1.4258,1.4234,1.4244,2064
,2011-05-17 19:30,18,1.4243,1.425,1.4236,1.4246,1658
,2011-05-17 20:00,18,1.4246,1.4249,1.4232,1.4237,994
,2011-05-17 20:30,18,1.4238,1.4253,1.4233,1.425,1182
,2011-05-17 21:00,18,1.4249,1.4265,1.4245,1.4262,1470
,2011-05-17 21:30,18,1.4261,1.4266,1.4257,1.4259,1148
,2011-05-17 22:00,18,1.426,1.4279,1.4258,1.4276,1630
,2011-05-17 22:30,18,1.4276,1.4279,1.4263,1.4268,1444
,2011-05-17 23:00,18,1.4268,1.4272,1.4261,1.4271,780
,2011-05-17 23:30,18,1.4272,1.4277,1.4263,1.4267,761
,2011-05-18 00:00,18,1.4268,1.4274,1.4261,1.4267,1361
,2011-05-18 00:30,18,1.4266,1.4272,1.4253,1.4257,2205
,2011-05-18 01:00,18,1.4256,1.4269,1.4253,1.4258,2396
,2011-05-18 01:30,18,1.4258,1.4259,1.4239,1.4244,4140
,2011-05-18 02:00,18,1.4244,1.4274,1.4243,1.4269,10186
,2011-05-18 02:30,18,1.4268,1.4276,1.4241,1.4247,7640
,2011-05-18 03:00,18,1.4247,1.4263,1.4244,1.4248,7219
,2011-05-18 03:30,18,1.4248,1.4266,1.424,1.4249,5915
,2011-05-18 04:00,18,1.4249,1.4256,1.4233,1.4241,6299
,2011-05-18 04:30,18,1.424,1.4259,1.4228,1.4237,7208
,2011-05-18 05:00,18,1.4235,1.4252,1.4229,1.4248,6542
,2011-05-18 05:30,18,1.4247,1.4254,1.4235,1.4235,3841
,2011-05-18 06:00,18,1.4236,1.4242,1.4225,1.4232,6798
,2011-05-18 06:30,18,1.4232,1.4237,1.4215,1.4226,8934
,2011-05-18 07:00,18,1.4226,1.4226,1.4207,1.4224,10144
,2011-05-18 07:30,18,1.4223,1.4226,1.4193,1.4205,13353
,2011-05-18 08:00,18,1.4204,1.4208,1.4188,1.4207,11691
,2011-05-18 08:30,18,1.4206,1.4215,1.4186,1.4211,15226
,2011-05-18 09:00,18,1.4211,1.4225,1.4207,1.4217,11806
,2011-05-18 09:30,18,1.4218,1.4255,1.4218,1.4244,19213
,2011-05-18 10:00,18,1.4243,1.4261,1.4231,1.4239,14789
,2011-05-18 10:30,18,1.4239,1.4269,1.4238,1.4261,11521
,2011-05-18 11:00,18,1.4261,1.4269,1.425,1.4265,7611
,2011-05-18 11:30,18,1.4264,1.4267,1.425,1.4251,4973
,2011-05-18 12:00,18,1.425,1.4263,1.4241,1.4244,5015
,2011-05-18 12:30,18,1.4245,1.4255,1.424,1.4254,3776
,2011-05-18 13:00,18,1.4253,1.4275,1.4211,1.4221,15980
,2011-05-18 13:30,18,1.4221,1.4228,1.4203,1.4217,6707
,2011-05-18 14:00,18,1.4216,1.4232,1.4212,1.4228,3623
,2011-05-18 14:30,18,1.4229,1.4237,1.4225,1.4229,2610
,2011-05-18 15:00,18,1.4229,1.4235,1.4227,1.4229,831
,2011-05-18 15:30,18,1.423,1.4242,1.4225,1.4241,594
,2011-05-18 17:00,19,1.4244,1.4244,1.4238,1.424,393
,2011-05-18 17:30,19,1.4239,1.4249,1.4239,1.4246,888
,2011-05-18 18:00,19,1.4246,1.4262,1.4246,1.4258,1254
,2011-05-18 18:30,19,1.4258,1.4261,1.4245,1.425,1481
,2011-05-18 19:00,19,1.4251,1.4269,1.4249,1.4267,1610
,2011-05-18 19:30,19,1.4268,1.4279,1.4263,1.4269,2587
,2011-05-18 20:00,19,1.4271,1.4282,1.4265,1.4275,1919
,2011-05-18 20:30,19,1.4275,1.4278,1.4263,1.427,971
,2011-05-18 21:00,19,1.4271,1.4297,1.4271,1.4286,2157
,2011-05-18 21:30,19,1.4286,1.4298,1.4285,1.4288,1303
,2011-05-18 22:00,19,1.429,1.4291,1.4283,1.4287,331
,2011-05-18 22:30,19,1.4288,1.4288,1.4279,1.4281,684
,2011-05-18 23:00,19,1.4279,1.4293,1.4276,1.429,890
,2011-05-18 23:30,19,1.429,1.4296,1.4283,1.4289,711
,2011-05-19 00:00,19,1.4288,1.429,1.4269,1.4271,1425
,2011-05-19 00:30,19,1.4271,1.4274,1.4247,1.4252,3237
,2011-05-19 01:00,19,1.4253,1.4261,1.4243,1.4255,3282
,2011-05-19 01:30,19,1.4256,1.4272,1.4254,1.4268,4128
,2011-05-19 02:00,19,1.4267,1.4268,1.4239,1.4244,9208
,2011-05-19 02:30,19,1.4244,1.4244,1.4209,1.4228,14054
,2011-05-19 03:00,19,1.4227,1.4236,1.4214,1.4233,8939
,2011-05-19 03:30,19,1.4233,1.4236,1.4198,1.4212,13973
,2011-05-19 04:00,19,1.4213,1.4235,1.4205,1.423,9234
,2011-05-19 04:30,19,1.4229,1.4269,1.4221,1.4263,13763
,2011-05-19 05:00,19,1.4264,1.428,1.4258,1.427,12221
,2011-05-19 05:30,19,1.4271,1.4289,1.4262,1.4263,10090
,2011-05-19 06:00,19,1.4263,1.427,1.4254,1.4261,6901
,2011-05-19 06:30,19,1.4262,1.4262,1.4236,1.4237,13042
,2011-05-19 07:00,19,1.4237,1.4266,1.4229,1.4246,16257
,2011-05-19 07:30,19,1.4248,1.4258,1.4217,1.4226,15909
,2011-05-19 08:00,19,1.4227,1.4237,1.4212,1.423,12745
,2011-05-19 08:30,19,1.4227,1.4269,1.4225,1.4261,16713
,2011-05-19 09:00,19,1.426,1.4282,1.4251,1.4263,20084
,2011-05-19 09:30,19,1.4263,1.4269,1.4235,1.4244,15058
,2011-05-19 10:00,19,1.4244,1.4261,1.423,1.4254,16500
,2011-05-19 10:30,19,1.4254,1.4259,1.424,1.4244,6354
,2011-05-19 11:00,19,1.4245,1.4297,1.4244,1.429,11591
,2011-05-19 11:30,19,1.4291,1.4317,1.429,1.4297,12895
,2011-05-19 12:00,19,1.4298,1.4319,1.4297,1.4306,6182
,2011-05-19 12:30,19,1.4307,1.4318,1.4302,1.4307,4284
,2011-05-19 13:00,19,1.4307,1.4316,1.4293,1.4298,5536
,2011-05-19 13:30,19,1.4298,1.4305,1.4285,1.4302,5360
,2011-05-19 14:00,19,1.4302,1.4309,1.4297,1.4303,1968
,2011-05-19 14:30,19,1.4304,1.4308,1.4298,1.4303,2317
,2011-05-19 15:00,19,1.4303,1.4307,1.4296,1.43,1559
,2011-05-19 15:30,19,1.4299,1.4306,1.4297,1.4304,463
,2011-05-19 17:00,20,1.4303,1.4315,1.4303,1.4312,674
,2011-05-19 17:30,20,1.4313,1.4318,1.4306,1.4307,424
,2011-05-19 18:00,20,1.4307,1.4319,1.4307,1.4309,517
,2011-05-19 18:30,20,1.431,1.433,1.4306,1.4319,1202
,2011-05-19 19:00,20,1.4319,1.4319,1.4291,1.4295,2003
,2011-05-19 19:30,20,1.4296,1.4302,1.4286,1.4293,1573
,2011-05-19 20:00,20,1.4294,1.4301,1.4291,1.4296,678
,2011-05-19 20:30,20,1.4296,1.43,1.4292,1.4294,1331
,2011-05-19 21:00,20,1.4296,1.4303,1.4295,1.4303,247
,2011-05-19 21:30,20,1.4306,1.4307,1.43,1.4305,191
,2011-05-19 22:00,20,1.4305,1.431,1.4303,1.431,443
,2011-05-19 22:30,20,1.431,1.431,1.4301,1.4304,336
,2011-05-19 23:00,20,1.4304,1.4307,1.43,1.4302,416
,2011-05-19 23:30,20,1.4301,1.4311,1.43,1.4309,450
,2011-05-20 00:00,20,1.4309,1.4318,1.4308,1.4317,702
,2011-05-20 00:30,20,1.4317,1.4324,1.4314,1.432,1238
,2011-05-20 01:00,20,1.432,1.4324,1.4304,1.4312,2074
,2011-05-20 01:30,20,1.4312,1.4324,1.4307,1.431,3359
,2011-05-20 02:00,20,1.4309,1.4316,1.4293,1.4316,6401
,2011-05-20 02:30,20,1.4315,1.4337,1.4295,1.4332,9690
,2011-05-20 03:00,20,1.4332,1.4339,1.4313,1.4318,6383
,2011-05-20 03:30,20,1.4319,1.4331,1.4308,1.4312,6330
,2011-05-20 04:00,20,1.4312,1.4326,1.4299,1.4305,4101
,2011-05-20 04:30,20,1.4305,1.4305,1.4281,1.4282,9344
,2011-05-20 05:00,20,1.4282,1.4283,1.4253,1.4267,20547
,2011-05-20 05:30,20,1.4267,1.4269,1.4235,1.424,13972
,2011-05-20 06:00,20,1.4241,1.4248,1.4213,1.4216,16043
,2011-05-20 06:30,20,1.4216,1.4226,1.4203,1.4219,18441
,2011-05-20 07:00,20,1.4218,1.424,1.4205,1.4235,25933
,2011-05-20 07:30,20,1.4235,1.4248,1.4218,1.4241,20222
,2011-05-20 08:00,20,1.4241,1.4253,1.4228,1.4232,17811
,2011-05-20 08:30,20,1.4232,1.4236,1.4173,1.4182,33880
,2011-05-20 09:00,20,1.4181,1.4181,1.4147,1.4163,33274
,2011-05-20 09:30,20,1.4162,1.4165,1.4132,1.4146,25730
,2011-05-20 10:00,20,1.4145,1.4176,1.4141,1.4172,16635
,2011-05-20 10:30,20,1.4172,1.4192,1.4164,1.4164,14831
,2011-05-20 11:00,20,1.4165,1.4191,1.4158,1.4189,7762
,2011-05-20 11:30,20,1.419,1.4207,1.4178,1.419,11058
,2011-05-20 12:00,20,1.419,1.422,1.4177,1.4205,8113
,2011-05-20 12:30,20,1.4205,1.4226,1.4205,1.4213,5856
,2011-05-20 13:00,20,1.4212,1.4215,1.4192,1.4201,3860
,2011-05-20 13:30,20,1.4202,1.421,1.4196,1.4196,3203
,2011-05-20 14:00,20,1.4196,1.4197,1.4183,1.4184,2581
,2011-05-20 14:30,20,1.4185,1.4185,1.4144,1.4149,5330
,2011-05-20 15:00,20,1.4149,1.416,1.4126,1.4156,2927
,2011-05-20 15:30,20,1.4156,1.4157,1.4147,1.4151,592
,2011-05-22 17:00,23,1.413,1.4139,1.4127,1.4133,2012
,2011-05-22 17:30,23,1.4132,1.4133,1.4095,1.4099,3154
,2011-05-22 18:00,23,1.4098,1.4119,1.409,1.4098,2322
,2011-05-22 18:30,23,1.4099,1.4113,1.4095,1.4111,1528
,2011-05-22 19:00,23,1.4111,1.4129,1.4101,1.4122,3433
,2011-05-22 19:30,23,1.4121,1.4123,1.4103,1.4105,2641
,2011-05-22 20:00,23,1.4106,1.4107,1.4084,1.409,2945
,2011-05-22 20:30,23,1.4089,1.4093,1.4076,1.408,2327
,2011-05-22 21:00,23,1.4081,1.4091,1.4071,1.4083,2144
,2011-05-22 21:30,23,1.4084,1.4085,1.4072,1.4078,1583
,2011-05-22 22:00,23,1.4079,1.4086,1.4075,1.408,330
,2011-05-22 22:30,23,1.4081,1.4083,1.4073,1.4079,958
,2011-05-22 23:00,23,1.4078,1.4083,1.4057,1.406,2001
,2011-05-22 23:30,23,1.406,1.4073,1.4057,1.4069,1641
,2011-05-23 00:00,23,1.4069,1.4072,1.4059,1.4065,1576
,2011-05-23 00:30,23,1.4066,1.4071,1.4053,1.4062,2336
,2011-05-23 01:00,23,1.4062,1.4062,1.4035,1.405,8376
,2011-05-23 01:30,23,1.405,1.4067,1.4015,1.402,12763
,2011-05-23 02:00,23,1.402,1.4039,1.4016,1.4016,13864
,2011-05-23 02:30,23,1.4017,1.4027,1.399,1.4005,16794
,2011-05-23 03:00,23,1.4005,1.4022,1.399,1.4001,10225
,2011-05-23 03:30,23,1.4,1.4009,1.3976,1.3985,12378
,2011-05-23 04:00,23,1.3986,1.399,1.3963,1.3976,13986
,2011-05-23 04:30,23,1.3976,1.3996,1.3972,1.3985,10230
,2011-05-23 05:00,23,1.3985,1.4003,1.3981,1.3999,8079
,2011-05-23 05:30,23,1.3999,1.4006,1.3991,1.3996,7237
,2011-05-23 06:00,23,1.3997,1.4014,1.3991,1.4009,9743
,2011-05-23 06:30,23,1.4008,1.4033,1.4007,1.4028,12265
,2011-05-23 07:00,23,1.4028,1.4033,1.3988,1.399,27311
,2011-05-23 07:30,23,1.3989,1.4007,1.398,1.4006,16672
,2011-05-23 08:00,23,1.4006,1.4014,1.399,1.3993,16349
,2011-05-23 08:30,23,1.3992,1.4031,1.3989,1.4023,21756
,2011-05-23 09:00,23,1.4023,1.4042,1.4013,1.4029,22161
,2011-05-23 09:30,23,1.4029,1.4044,1.4005,1.4015,18718
,2011-05-23 10:00,23,1.4015,1.403,1.3997,1.4007,15137
,2011-05-23 10:30,23,1.4008,1.4015,1.3995,1.4008,10901
,2011-05-23 11:00,23,1.4008,1.4019,1.3989,1.4018,11879
,2011-05-23 11:30,23,1.4018,1.4041,1.4017,1.4033,10685
,2011-05-23 12:00,23,1.4034,1.4042,1.4021,1.4028,6141
,2011-05-23 12:30,23,1.4028,1.4054,1.4026,1.405,6388
,2011-05-23 13:00,23,1.4049,1.4059,1.404,1.4041,6097
,2011-05-23 13:30,23,1.4041,1.4064,1.4041,1.4053,5677
,2011-05-23 14:00,23,1.4053,1.4062,1.4043,1.4044,3074
,2011-05-23 14:30,23,1.4044,1.4048,1.4039,1.4041,2550
,2011-05-23 15:00,23,1.4041,1.405,1.4039,1.4046,1521
,2011-05-23 15:30,23,1.4045,1.4048,1.4038,1.4038,742
,2011-05-23 17:00,24,1.4044,1.405,1.404,1.404,707
,2011-05-23 17:30,24,1.404,1.4042,1.4028,1.4029,839
,2011-05-23 18:00,24,1.4029,1.403,1.4,1.4003,1838
,2011-05-23 18:30,24,1.4002,1.401,1.3995,1.4007,2249
,2011-05-23 19:00,24,1.4007,1.403,1.4007,1.4029,2376
,2011-05-23 19:30,24,1.4029,1.4044,1.4024,1.4043,1929
,2011-05-23 20:00,24,1.4042,1.4047,1.4031,1.4041,1393
,2011-05-23 20:30,24,1.404,1.4042,1.4029,1.4037,1214
,2011-05-23 21:00,24,1.4037,1.4042,1.402,1.4028,1181
,2011-05-23 21:30,24,1.4028,1.4036,1.4023,1.4031,803
,2011-05-23 22:00,24,1.4032,1.4062,1.4032,1.406,2612
,2011-05-23 22:30,24,1.406,1.4061,1.4047,1.4052,1312
,2011-05-23 23:00,24,1.4052,1.4056,1.4049,1.4053,872
,2011-05-23 23:30,24,1.4053,1.4062,1.4048,1.406,773
,2011-05-24 00:00,24,1.406,1.4076,1.4058,1.4065,2289
,2011-05-24 00:30,24,1.4065,1.4067,1.4055,1.4062,1594
,2011-05-24 01:00,24,1.4062,1.4065,1.4032,1.4053,6063
,2011-05-24 01:30,24,1.4052,1.4082,1.4045,1.4065,7870
,2011-05-24 02:00,24,1.4065,1.4076,1.4053,1.4065,5914
,2011-05-24 02:30,24,1.4065,1.4069,1.4047,1.405,5240
,2011-05-24 03:00,24,1.4049,1.4091,1.4048,1.4082,13568
,2011-05-24 03:30,24,1.4082,1.4097,1.4078,1.4078,8510
,2011-05-24 04:00,24,1.4078,1.4096,1.4067,1.409,6637
,2011-05-24 04:30,24,1.4091,1.4111,1.4087,1.4101,10737
,2011-05-24 05:00,24,1.4102,1.4107,1.4063,1.4067,16705
,2011-05-24 05:30,24,1.4067,1.4106,1.4066,1.4094,7286
,2011-05-24 06:00,24,1.4094,1.4095,1.4064,1.4065,5976
,2011-05-24 06:30,24,1.4065,1.4082,1.4065,1.4077,6281
,2011-05-24 07:00,24,1.4076,1.4093,1.4071,1.4076,9112
,2011-05-24 07:30,24,1.4075,1.4091,1.4073,1.4087,9588
,2011-05-24 08:00,24,1.4087,1.411,1.4084,1.4094,16015
,2011-05-24 08:30,24,1.4093,1.4113,1.4086,1.41,13602
,2011-05-24 09:00,24,1.41,1.4118,1.4093,1.4096,19865
,2011-05-24 09:30,24,1.4095,1.4105,1.4091,1.4097,13080
,2011-05-24 10:00,24,1.4097,1.4127,1.4097,1.4108,18820
,2011-05-24 10:30,24,1.4109,1.4121,1.4096,1.41,11406
,2011-05-24 11:00,24,1.41,1.4101,1.4078,1.4086,10204
,2011-05-24 11:30,24,1.4086,1.4092,1.4076,1.4082,6515
,2011-05-24 12:00,24,1.4083,1.4103,1.4081,1.4097,7837
,2011-05-24 12:30,24,1.4097,1.4107,1.4088,1.4106,4406
,2011-05-24 13:00,24,1.4108,1.4121,1.4097,1.4118,5679
,2011-05-24 13:30,24,1.4118,1.4119,1.4102,1.4106,4028
,2011-05-24 14:00,24,1.4105,1.4116,1.4103,1.4114,2553
,2011-05-24 14:30,24,1.4114,1.4114,1.4098,1.4101,2984
,2011-05-24 15:00,24,1.4101,1.4104,1.4094,1.4098,1440
,2011-05-24 15:30,24,1.4098,1.41,1.4091,1.4096,807
,2011-05-24 17:00,25,1.4092,1.4099,1.4088,1.4089,539
,2011-05-24 17:30,25,1.4089,1.4092,1.4086,1.4092,490
,2011-05-24 18:00,25,1.4092,1.4094,1.4086,1.4088,356
,2011-05-24 18:30,25,1.4088,1.409,1.4081,1.4086,643
,2011-05-24 19:00,25,1.4085,1.4093,1.4067,1.4069,2936
,2011-05-24 19:30,25,1.407,1.4078,1.4059,1.4067,2909
,2011-05-24 20:00,25,1.4066,1.4067,1.4035,1.4038,4688
,2011-05-24 20:30,25,1.4038,1.4048,1.4026,1.4044,4085
,2011-05-24 21:00,25,1.4043,1.4053,1.4032,1.4048,2397
,2011-05-24 21:30,25,1.4049,1.4052,1.4041,1.4047,1331
,2011-05-24 22:00,25,1.4047,1.4062,1.4046,1.4062,1618
,2011-05-24 22:30,25,1.4062,1.4062,1.4047,1.4052,921
,2011-05-24 23:00,25,1.4053,1.4053,1.4027,1.4035,2126
,2011-05-24 23:30,25,1.4035,1.4049,1.4031,1.4043,1377
,2011-05-25 00:00,25,1.4042,1.4042,1.4018,1.4032,3501
,2011-05-25 00:30,25,1.4031,1.4036,1.4016,1.4029,3881
,2011-05-25 01:00,25,1.4029,1.4038,1.4008,1.4034,10395
,2011-05-25 01:30,25,1.4035,1.4044,1.4009,1.401,7899
,2011-05-25 02:00,25,1.4011,1.4039,1.4006,1.4018,13474
,2011-05-25 02:30,25,1.4019,1.4039,1.4016,1.403,8004
,2011-05-25 03:00,25,1.403,1.4038,1.4018,1.4035,5572
,2011-05-25 03:30,25,1.4035,1.4059,1.4033,1.4057,11714
,2011-05-25 04:00,25,1.4057,1.4087,1.4057,1.4073,14461
,2011-05-25 04:30,25,1.4074,1.4079,1.4063,1.4068,7266
,2011-05-25 05:00,25,1.4068,1.4068,1.4037,1.4047,13873
,2011-05-25 05:30,25,1.4048,1.4064,1.4047,1.4057,7226
,2011-05-25 06:00,25,1.4058,1.4075,1.4051,1.4072,7690
,2011-05-25 06:30,25,1.4072,1.4079,1.4064,1.4075,6098
,2011-05-25 07:00,25,1.4075,1.4076,1.4052,1.4063,7269
,2011-05-25 07:30,25,1.4064,1.4089,1.4051,1.4067,17456
,2011-05-25 08:00,25,1.4068,1.4068,1.4021,1.4031,31973
,2011-05-25 08:30,25,1.4031,1.4057,1.4025,1.4047,20712
,2011-05-25 09:00,25,1.4046,1.405,1.4021,1.4041,19925
,2011-05-25 09:30,25,1.404,1.4079,1.4036,1.4064,20207
,2011-05-25 10:00,25,1.4063,1.4096,1.4057,1.4089,19522
,2011-05-25 10:30,25,1.4087,1.4113,1.4085,1.4096,15598
,2011-05-25 11:00,25,1.4096,1.4103,1.4081,1.4089,7726
,2011-05-25 11:30,25,1.4089,1.41,1.4078,1.4099,6572
,2011-05-25 12:00,25,1.4098,1.4108,1.4085,1.4088,6311
,2011-05-25 12:30,25,1.4088,1.4094,1.4058,1.4066,7722
,2011-05-25 13:00,25,1.4067,1.4083,1.4063,1.4078,4620
,2011-05-25 13:30,25,1.4079,1.4082,1.4064,1.4072,3651
,2011-05-25 14:00,25,1.4071,1.4094,1.4069,1.4091,4477
,2011-05-25 14:30,25,1.4091,1.4092,1.4074,1.4078,2807
,2011-05-25 15:00,25,1.4077,1.4082,1.4074,1.4081,1185
,2011-05-25 15:30,25,1.4081,1.4085,1.4077,1.4082,686
,2011-05-25 17:00,26,1.4078,1.4084,1.4071,1.4072,567
,2011-05-25 17:30,26,1.4073,1.4081,1.4071,1.408,539
,2011-05-25 18:00,26,1.4078,1.4086,1.4073,1.4078,947
,2011-05-25 18:30,26,1.4079,1.4082,1.4063,1.4064,1386
,2011-05-25 19:00,26,1.4064,1.4105,1.4063,1.4105,1685
,2011-05-25 19:30,26,1.4104,1.4146,1.409,1.4138,6948
,2011-05-25 20:00,26,1.4138,1.415,1.4131,1.4133,2743
,2011-05-25 20:30,26,1.4133,1.4169,1.4133,1.4161,4941
,2011-05-25 21:00,26,1.4161,1.4164,1.4154,1.4159,1252
,2011-05-25 21:30,26,1.4159,1.4161,1.4152,1.4156,1005
,2011-05-25 22:00,26,1.4156,1.4157,1.4152,1.4154,466
,2011-05-25 22:30,26,1.4154,1.4155,1.4138,1.4138,1065
,2011-05-25 23:00,26,1.4139,1.415,1.4139,1.4149,1296
,2011-05-25 23:30,26,1.4149,1.4163,1.4148,1.416,1709
,2011-05-26 00:00,26,1.416,1.4168,1.4149,1.4159,1751
,2011-05-26 00:30,26,1.4159,1.4185,1.4158,1.4183,3355
,2011-05-26 01:00,26,1.4182,1.4184,1.4163,1.417,2879
,2011-05-26 01:30,26,1.4169,1.417,1.4152,1.4155,6633
,2011-05-26 02:00,26,1.4155,1.4193,1.4153,1.4181,13395
,2011-05-26 02:30,26,1.4182,1.4185,1.4161,1.4173,9391
,2011-05-26 03:00,26,1.4173,1.4179,1.4161,1.4164,6681
,2011-05-26 03:30,26,1.4164,1.4171,1.4149,1.4152,6367
,2011-05-26 04:00,26,1.4151,1.4155,1.4143,1.4144,7274
,2011-05-26 04:30,26,1.4144,1.4167,1.4142,1.4166,9188
,2011-05-26 05:00,26,1.4167,1.4182,1.4162,1.4176,6448
,2011-05-26 05:30,26,1.4176,1.4182,1.4161,1.4166,6915
,2011-05-26 06:00,26,1.4167,1.4169,1.4156,1.4162,5819
,2011-05-26 06:30,26,1.4162,1.4182,1.4159,1.4179,5146
,2011-05-26 07:00,26,1.4179,1.4182,1.4161,1.417,8223
,2011-05-26 07:30,26,1.4167,1.42,1.416,1.4183,24007
,2011-05-26 08:00,26,1.4184,1.4192,1.4166,1.4175,16154
,2011-05-26 08:30,26,1.4174,1.4203,1.4147,1.4151,22256
,2011-05-26 09:00,26,1.4151,1.4153,1.4112,1.4126,33277
,2011-05-26 09:30,26,1.4127,1.4134,1.4083,1.4096,32261
,2011-05-26 10:00,26,1.4096,1.4097,1.4063,1.4095,21631
,2011-05-26 10:30,26,1.4095,1.4103,1.4073,1.4083,10309
,2011-05-26 11:00,26,1.4084,1.4117,1.4079,1.4114,15974
,2011-05-26 11:30,26,1.4113,1.4128,1.4107,1.4125,7584
,2011-05-26 12:00,26,1.4125,1.4136,1.4118,1.4123,5480
,2011-05-26 12:30,26,1.4123,1.4124,1.4107,1.4116,7352
,2011-05-26 13:00,26,1.4116,1.4133,1.4114,1.4132,3149
,2011-05-26 13:30,26,1.4133,1.4142,1.4126,1.4136,5075
,2011-05-26 14:00,26,1.4136,1.4138,1.4121,1.413,3485
,2011-05-26 14:30,26,1.4131,1.4134,1.4124,1.4133,2308
,2011-05-26 15:00,26,1.4132,1.4134,1.4123,1.413,1063
,2011-05-26 15:30,26,1.4131,1.4142,1.4129,1.4138,675
,2011-05-26 17:00,27,1.4131,1.4135,1.4122,1.4122,445
,2011-05-26 17:30,27,1.4124,1.413,1.4124,1.4128,331
,2011-05-26 18:00,27,1.4128,1.4135,1.4122,1.4133,367
,2011-05-26 18:30,27,1.4132,1.4144,1.4131,1.414,572
,2011-05-26 19:00,27,1.414,1.4141,1.4126,1.4129,1662
,2011-05-26 19:30,27,1.4129,1.4155,1.4126,1.4153,2893
,2011-05-26 20:00,27,1.4154,1.4185,1.4148,1.4182,3289
,2011-05-26 20:30,27,1.4183,1.4192,1.4177,1.418,1680
,2011-05-26 21:00,27,1.4181,1.4186,1.4167,1.4174,1061
,2011-05-26 21:30,27,1.4175,1.4187,1.4172,1.4187,1042
,2011-05-26 22:00,27,1.4188,1.4253,1.4183,1.4236,11926
,2011-05-26 22:30,27,1.4236,1.4275,1.4234,1.4257,8568
,2011-05-26 23:00,27,1.4259,1.4264,1.425,1.4252,2047
,2011-05-26 23:30,27,1.4251,1.4252,1.4239,1.4247,2490
,2011-05-27 00:00,27,1.4247,1.4252,1.4238,1.4245,1588
,2011-05-27 00:30,27,1.4243,1.4257,1.4237,1.4241,1410
,2011-05-27 01:00,27,1.4241,1.4257,1.4236,1.4236,4108
,2011-05-27 01:30,27,1.4236,1.4247,1.4228,1.424,4234
,2011-05-27 02:00,27,1.4239,1.4272,1.4239,1.426,8933
,2011-05-27 02:30,27,1.4261,1.4262,1.4236,1.4248,7359
,2011-05-27 03:00,27,1.4248,1.4257,1.4231,1.4231,6121
,2011-05-27 03:30,27,1.4231,1.424,1.4202,1.4204,10063
,2011-05-27 04:00,27,1.4204,1.4214,1.4189,1.419,9660
,2011-05-27 04:30,27,1.419,1.4218,1.418,1.4214,10553
,2011-05-27 05:00,27,1.4214,1.4227,1.4205,1.4224,6020
,2011-05-27 05:30,27,1.4224,1.424,1.4217,1.4217,5972
,2011-05-27 06:00,27,1.4218,1.4239,1.4206,1.4233,7166
,2011-05-27 06:30,27,1.4233,1.4239,1.4222,1.4233,5569
,2011-05-27 07:00,27,1.4232,1.4294,1.4231,1.4287,21397
,2011-05-27 07:30,27,1.4288,1.4298,1.4264,1.427,17056
,2011-05-27 08:00,27,1.427,1.427,1.4223,1.4244,32648
,2011-05-27 08:30,27,1.4244,1.426,1.4231,1.4234,14371
,2011-05-27 09:00,27,1.4232,1.425,1.4221,1.4236,16115
,2011-05-27 09:30,27,1.4236,1.4257,1.4213,1.4255,12862
,2011-05-27 10:00,27,1.4254,1.4279,1.4243,1.4261,17973
,2011-05-27 10:30,27,1.4262,1.43,1.4256,1.4282,13283
,2011-05-27 11:00,27,1.4282,1.4284,1.4263,1.4275,7382
,2011-05-27 11:30,27,1.4275,1.429,1.4266,1.4266,5849
,2011-05-27 12:00,27,1.4267,1.4275,1.4262,1.4273,3548
,2011-05-27 12:30,27,1.4274,1.4275,1.4262,1.4268,4102
,2011-05-27 13:00,27,1.4268,1.4281,1.4265,1.428,3015
,2011-05-27 13:30,27,1.428,1.4287,1.4271,1.4281,3072
,2011-05-27 14:00,27,1.4281,1.4295,1.4275,1.4292,2395
,2011-05-27 14:30,27,1.4292,1.4296,1.4278,1.4282,2756
,2011-05-27 15:00,27,1.4281,1.4292,1.4278,1.4292,900
,2011-05-29 17:00,31,1.4308,1.4311,1.4285,1.4289,1743
,2011-05-29 17:30,31,1.4289,1.4297,1.4287,1.4293,495
,2011-05-29 18:00,31,1.4293,1.4293,1.4275,1.4285,887
,2011-05-29 18:30,31,1.4285,1.4293,1.4283,1.4287,546
,2011-05-29 19:00,31,1.4286,1.4287,1.4276,1.4282,1432
,2011-05-29 19:30,31,1.4282,1.429,1.4281,1.4288,1259
,2011-05-29 20:00,31,1.4287,1.4302,1.4278,1.4299,2590
,2011-05-29 20:30,31,1.4298,1.4299,1.4283,1.4287,977
,2011-05-29 21:00,31,1.4287,1.4294,1.4281,1.429,678
,2011-05-29 21:30,31,1.429,1.4295,1.4283,1.4286,652
,2011-05-29 22:00,31,1.4284,1.4288,1.428,1.4287,721
,2011-05-29 22:30,31,1.4286,1.4289,1.4282,1.4285,409
,2011-05-29 23:00,31,1.4285,1.4287,1.4264,1.427,1126
,2011-05-29 23:30,31,1.427,1.4272,1.4263,1.4267,882
,2011-05-30 00:00,31,1.4265,1.4274,1.4257,1.4263,1172
,2011-05-30 00:30,31,1.4262,1.4268,1.4258,1.4264,988
,2011-05-30 01:00,31,1.4263,1.427,1.4254,1.4266,2739
,2011-05-30 01:30,31,1.4266,1.4274,1.4259,1.427,1910
,2011-05-30 02:00,31,1.427,1.4283,1.4269,1.4276,2112
,2011-05-30 02:30,31,1.4276,1.4282,1.4269,1.4272,1619
,2011-05-30 03:00,31,1.4271,1.429,1.427,1.4289,2057
,2011-05-30 03:30,31,1.429,1.4291,1.4281,1.4282,1568
,2011-05-30 04:00,31,1.4282,1.429,1.4281,1.4286,1148
,2011-05-30 04:30,31,1.4287,1.4287,1.4274,1.4282,1139
,2011-05-30 05:00,31,1.4282,1.4285,1.4279,1.428,405
,2011-05-30 05:30,31,1.4281,1.4285,1.4277,1.4282,524
,2011-05-30 06:00,31,1.4281,1.4283,1.428,1.4281,285
,2011-05-30 06:30,31,1.4283,1.4289,1.4283,1.4287,657
,2011-05-30 07:00,31,1.4286,1.4289,1.4266,1.4273,2215
,2011-05-30 07:30,31,1.4274,1.4282,1.427,1.4274,1021
,2011-05-30 08:00,31,1.4275,1.4281,1.4272,1.4279,1336
,2011-05-30 08:30,31,1.4279,1.4287,1.4269,1.4269,1645
,2011-05-30 09:00,31,1.4271,1.4274,1.4259,1.4271,2176
,2011-05-30 09:30,31,1.4271,1.4276,1.4265,1.4267,971
,2011-05-30 10:00,31,1.4266,1.4278,1.4265,1.4273,891
,2011-05-30 10:30,31,1.4274,1.4279,1.4265,1.4266,520
,2011-05-30 11:00,31,1.4266,1.4273,1.4266,1.427,289
,2011-05-30 11:30,31,1.427,1.4278,1.4267,1.4274,336
,2011-05-30 17:00,31,1.428,1.429,1.4279,1.429,1011
,2011-05-30 17:30,31,1.429,1.4325,1.4288,1.4316,2207
,2011-05-30 18:00,31,1.4314,1.435,1.4313,1.4343,4160
,2011-05-30 18:30,31,1.4343,1.4348,1.4327,1.433,1458
,2011-05-30 19:00,31,1.4331,1.4377,1.4322,1.437,6346
,2011-05-30 19:30,31,1.437,1.4379,1.4364,1.4372,2672
,2011-05-30 20:00,31,1.4372,1.4376,1.4363,1.4367,1908
,2011-05-30 20:30,31,1.4367,1.4415,1.4366,1.4398,4917
,2011-05-30 21:00,31,1.4399,1.4404,1.4381,1.4385,3412
,2011-05-30 21:30,31,1.4385,1.439,1.4368,1.4381,2881
,2011-05-30 22:00,31,1.4382,1.4389,1.4378,1.4379,1065
,2011-05-30 22:30,31,1.438,1.4383,1.4367,1.4372,734
,2011-05-30 23:00,31,1.4371,1.438,1.4367,1.438,1390
,2011-05-30 23:30,31,1.438,1.4383,1.4372,1.4381,2067
,2011-05-31 00:00,31,1.4382,1.4382,1.4372,1.4374,1551
,2011-05-31 00:30,31,1.4374,1.438,1.4368,1.4379,3116
,2011-05-31 01:00,31,1.4378,1.4387,1.4368,1.4377,4857
,2011-05-31 01:30,31,1.4378,1.4386,1.4365,1.4373,5886
,2011-05-31 02:00,31,1.4374,1.4399,1.4363,1.4399,11412
,2011-05-31 02:30,31,1.4399,1.4411,1.4393,1.4409,10082
,2011-05-31 03:00,31,1.4408,1.4416,1.4398,1.4409,7305
,2011-05-31 03:30,31,1.4409,1.4415,1.4399,1.4402,5515
,2011-05-31 04:00,31,1.4401,1.442,1.4396,1.441,8909
,2011-05-31 04:30,31,1.4411,1.4422,1.4407,1.4407,6053
,2011-05-31 05:00,31,1.4407,1.4412,1.4396,1.44,4813
,2011-05-31 05:30,31,1.44,1.4405,1.4389,1.44,5631
,2011-05-31 06:00,31,1.44,1.4405,1.4395,1.4399,3047
,2011-05-31 06:30,31,1.4398,1.441,1.4376,1.4381,12174
,2011-05-31 07:00,31,1.438,1.4395,1.4375,1.4387,8110
,2011-05-31 07:30,31,1.4387,1.4393,1.4377,1.4383,9542
,2011-05-31 08:00,31,1.4384,1.441,1.438,1.4405,9858
,2011-05-31 08:30,31,1.4405,1.4412,1.4397,1.4406,10159
,2011-05-31 09:00,31,1.4405,1.441,1.4357,1.4384,27614
,2011-05-31 09:30,31,1.4384,1.4393,1.437,1.4373,17345
,2011-05-31 10:00,31,1.4372,1.4389,1.4366,1.4374,11908
,2011-05-31 10:30,31,1.4374,1.4379,1.4366,1.4372,8387
,2011-05-31 11:00,31,1.4372,1.4376,1.4359,1.4371,7103
,2011-05-31 11:30,31,1.437,1.4376,1.4362,1.4365,5613
,2011-05-31 12:00,31,1.4365,1.4381,1.4362,1.4378,4342
,2011-05-31 12:30,31,1.4378,1.4384,1.437,1.4379,3506
,2011-05-31 13:00,31,1.4379,1.4381,1.4369,1.4377,3399
,2011-05-31 13:30,31,1.4377,1.4383,1.4373,1.4379,3532
,2011-05-31 14:00,31,1.4379,1.4387,1.4371,1.4386,2555
,2011-05-31 14:30,31,1.4385,1.4394,1.4379,1.4387,3100
,2011-05-31 15:00,31,1.4387,1.4391,1.4384,1.4389,1556
,2011-05-31 15:30,31,1.4389,1.4396,1.4388,1.4393,428
,2011-05-31 17:00,1,1.4389,1.4413,1.4389,1.4412,1043
,2011-05-31 17:30,1,1.4412,1.4435,1.441,1.4423,2227
,2011-05-31 18:00,1,1.4423,1.4436,1.4419,1.4429,900
,2011-05-31 18:30,1,1.4428,1.4431,1.4421,1.4422,800
,2011-05-31 19:00,1,1.4422,1.4426,1.4407,1.4412,2075
,2011-05-31 19:30,1,1.4412,1.4413,1.4399,1.4401,1550
,2011-05-31 20:00,1,1.4402,1.4412,1.4401,1.4407,1428
,2011-05-31 20:30,1,1.4407,1.4418,1.4405,1.4412,1530
,2011-05-31 21:00,1,1.4412,1.442,1.4409,1.4418,841
,2011-05-31 21:30,1,1.4418,1.4424,1.4413,1.4416,1320
,2011-05-31 22:00,1,1.4415,1.4422,1.4406,1.442,1352
,2011-05-31 22:30,1,1.442,1.4428,1.4415,1.4418,1055
,2011-05-31 23:00,1,1.4418,1.4428,1.4418,1.4423,838
,2011-05-31 23:30,1,1.4422,1.4433,1.4421,1.4431,1337
,2011-06-01 00:00,1,1.4431,1.4432,1.4422,1.4424,1366
,2011-06-01 00:30,1,1.4424,1.4441,1.4419,1.4437,2509
,2011-06-01 01:00,1,1.4437,1.4441,1.4427,1.4438,3867
,2011-06-01 01:30,1,1.4438,1.4438,1.4386,1.4425,26378
,2011-06-01 02:00,1,1.4425,1.4446,1.4414,1.4434,9331
,2011-06-01 02:30,1,1.4434,1.4442,1.4411,1.4417,8153
,2011-06-01 03:00,1,1.4416,1.443,1.4412,1.4423,5445
,2011-06-01 03:30,1,1.4423,1.4431,1.4402,1.4403,8552
,2011-06-01 04:00,1,1.4402,1.4412,1.4395,1.4409,9717
,2011-06-01 04:30,1,1.4409,1.442,1.4402,1.4412,7930
,2011-06-01 05:00,1,1.4411,1.4416,1.4388,1.4392,6200
,2011-06-01 05:30,1,1.4392,1.4396,1.4381,1.4394,6438
,2011-06-01 06:00,1,1.4393,1.4401,1.4387,1.4401,4933
,2011-06-01 06:30,1,1.4401,1.4413,1.44,1.4409,4601
,2011-06-01 07:00,1,1.441,1.4433,1.4398,1.4429,17040
,2011-06-01 07:30,1,1.4428,1.443,1.4404,1.4412,13836
,2011-06-01 08:00,1,1.4412,1.4425,1.4391,1.4419,12713
,2011-06-01 08:30,1,1.4421,1.4424,1.4402,1.4406,9192
,2011-06-01 09:00,1,1.4406,1.4439,1.4398,1.4429,23120
,2011-06-01 09:30,1,1.4429,1.4445,1.4415,1.4423,16952
,2011-06-01 10:00,1,1.4424,1.4458,1.4421,1.4454,15421
,2011-06-01 10:30,1,1.4455,1.4457,1.4424,1.4426,12434
,2011-06-01 11:00,1,1.4426,1.4438,1.4396,1.4402,12322
,2011-06-01 11:30,1,1.4402,1.4416,1.4388,1.4391,8872
,2011-06-01 12:00,1,1.4391,1.4398,1.4366,1.4379,16211
,2011-06-01 12:30,1,1.4378,1.4399,1.4371,1.4396,6237
,2011-06-01 13:00,1,1.4396,1.4396,1.4384,1.4387,4092
,2011-06-01 13:30,1,1.4387,1.4387,1.4361,1.4369,9370
,2011-06-01 14:00,1,1.4369,1.4377,1.4347,1.4349,8090
,2011-06-01 14:30,1,1.4349,1.4356,1.432,1.4336,10066
,2011-06-01 15:00,1,1.4336,1.4338,1.4318,1.4328,4564
,2011-06-01 15:30,1,1.433,1.4333,1.4326,1.4326,742
,2011-06-01 17:00,2,1.433,1.4333,1.4322,1.4331,989
,2011-06-01 17:30,2,1.4333,1.4343,1.4331,1.4342,833
,2011-06-01 18:00,2,1.4341,1.4344,1.4332,1.4338,708
,2011-06-01 18:30,2,1.4338,1.4353,1.4338,1.4343,1080
,2011-06-01 19:00,2,1.4342,1.4349,1.4324,1.4331,2738
,2011-06-01 19:30,2,1.4332,1.4355,1.433,1.4354,1493
,2011-06-01 20:00,2,1.4355,1.4364,1.4347,1.4351,2233
,2011-06-01 20:30,2,1.4351,1.4362,1.4348,1.4357,1839
,2011-06-01 21:00,2,1.4356,1.4356,1.4343,1.4349,523
,2011-06-01 21:30,2,1.4349,1.4361,1.4344,1.4355,1115
,2011-06-01 22:00,2,1.4354,1.436,1.4344,1.4348,689
,2011-06-01 22:30,2,1.4348,1.4363,1.4347,1.4355,1390
,2011-06-01 23:00,2,1.4356,1.4361,1.4351,1.436,562
,2011-06-01 23:30,2,1.4359,1.4366,1.4358,1.4364,982
,2011-06-02 00:00,2,1.4364,1.4366,1.4348,1.4358,1298
,2011-06-02 00:30,2,1.4358,1.4364,1.4356,1.4362,1444
,2011-06-02 01:00,2,1.4361,1.4375,1.4361,1.4369,4180
,2011-06-02 01:30,2,1.4369,1.4381,1.4367,1.4374,3721
,2011-06-02 02:00,2,1.4373,1.4381,1.4364,1.4377,7337
,2011-06-02 02:30,2,1.4377,1.4389,1.437,1.4389,6066
,2011-06-02 03:00,2,1.4389,1.4397,1.438,1.4383,5607
,2011-06-02 03:30,2,1.4383,1.4412,1.4382,1.4407,8635
,2011-06-02 04:00,2,1.4407,1.4422,1.4404,1.4417,6317
,2011-06-02 04:30,2,1.4417,1.4456,1.4411,1.4454,14449
,2011-06-02 05:00,2,1.4453,1.4484,1.4446,1.4477,17344
,2011-06-02 05:30,2,1.4477,1.4482,1.4463,1.447,6415
,2011-06-02 06:00,2,1.447,1.4473,1.4459,1.4472,5347
,2011-06-02 06:30,2,1.4473,1.4473,1.4454,1.4454,5578
,2011-06-02 07:00,2,1.4455,1.4466,1.4454,1.4459,7039
,2011-06-02 07:30,2,1.4459,1.447,1.4446,1.4447,10567
,2011-06-02 08:00,2,1.4448,1.4457,1.4438,1.4451,9909
,2011-06-02 08:30,2,1.4451,1.4472,1.4427,1.4447,17897
,2011-06-02 09:00,2,1.4447,1.4454,1.4435,1.4444,12409
,2011-06-02 09:30,2,1.4443,1.4459,1.4437,1.4438,9857
,2011-06-02 10:00,2,1.4437,1.4444,1.4406,1.4409,16520
,2011-06-02 10:30,2,1.4408,1.4427,1.44,1.4423,12392
,2011-06-02 11:00,2,1.4423,1.4443,1.442,1.4437,8235
,2011-06-02 11:30,2,1.4436,1.4479,1.4425,1.4466,15046
,2011-06-02 12:00,2,1.4467,1.449,1.4467,1.4487,14176
,2011-06-02 12:30,2,1.4487,1.4512,1.4482,1.4496,15336
,2011-06-02 13:00,2,1.4496,1.4502,1.4455,1.4466,15820
,2011-06-02 13:30,2,1.4465,1.4482,1.4462,1.4482,5095
,2011-06-02 14:00,2,1.4482,1.4484,1.4474,1.4479,2921
,2011-06-02 14:30,2,1.4479,1.4489,1.4478,1.4488,2530
,2011-06-02 15:00,2,1.4489,1.4495,1.4486,1.4489,1325
,2011-06-02 15:30,2,1.449,1.4493,1.4483,1.4485,684
,2011-06-02 17:00,3,1.4486,1.4491,1.4481,1.4484,638
,2011-06-02 17:30,3,1.4483,1.4486,1.4476,1.4481,621
,2011-06-02 18:00,3,1.4481,1.4486,1.4476,1.4481,1147
,2011-06-02 18:30,3,1.4481,1.4491,1.448,1.4485,549
,2011-06-02 19:00,3,1.4484,1.4503,1.4479,1.4495,1948
,2011-06-02 19:30,3,1.4495,1.4518,1.4491,1.4493,2677
,2011-06-02 20:00,3,1.4493,1.4497,1.448,1.448,1094
,2011-06-02 20:30,3,1.448,1.4492,1.4477,1.4489,1638
,2011-06-02 21:00,3,1.4489,1.4491,1.4481,1.4484,540
,2011-06-02 21:30,3,1.4484,1.4486,1.4478,1.4483,529
,2011-06-02 22:00,3,1.4484,1.4495,1.4484,1.4488,1162
,2011-06-02 22:30,3,1.4488,1.4492,1.4482,1.4485,498
,2011-06-02 23:00,3,1.4484,1.4487,1.448,1.4484,474
,2011-06-02 23:30,3,1.4483,1.4486,1.4478,1.4483,949
,2011-06-03 00:00,3,1.4484,1.4484,1.4477,1.4483,1151
,2011-06-03 00:30,3,1.4483,1.4487,1.4472,1.4473,2072
,2011-06-03 01:00,3,1.4474,1.4477,1.4462,1.4467,3345
,2011-06-03 01:30,3,1.4467,1.4485,1.4466,1.4482,2808
,2011-06-03 02:00,3,1.4482,1.4483,1.4457,1.4463,7073
,2011-06-03 02:30,3,1.4463,1.4485,1.4463,1.4479,4741
,2011-06-03 03:00,3,1.4479,1.448,1.4469,1.4472,3105
,2011-06-03 03:30,3,1.4472,1.4497,1.4472,1.4488,5143
,2011-06-03 04:00,3,1.4489,1.45,1.4484,1.4493,5076
,2011-06-03 04:30,3,1.4493,1.4499,1.4481,1.4491,4381
,2011-06-03 05:00,3,1.4491,1.4496,1.4482,1.4487,3034
,2011-06-03 05:30,3,1.4486,1.4491,1.4484,1.4488,2812
,2011-06-03 06:00,3,1.4489,1.4496,1.4487,1.4493,2618
,2011-06-03 06:30,3,1.4492,1.4502,1.4489,1.4498,4112
,2011-06-03 07:00,3,1.4498,1.4511,1.4484,1.45,7276
,2011-06-03 07:30,3,1.4502,1.453,1.4448,1.4471,47124
,2011-06-03 08:00,3,1.447,1.4535,1.4463,1.452,30874
,2011-06-03 08:30,3,1.452,1.4559,1.4506,1.4541,29277
,2011-06-03 09:00,3,1.4541,1.4579,1.4531,1.4571,21276
,2011-06-03 09:30,3,1.4571,1.4584,1.456,1.4564,13564
,2011-06-03 10:00,3,1.4563,1.4586,1.456,1.4567,20500
,2011-06-03 10:30,3,1.4568,1.4603,1.4568,1.4601,15381
,2011-06-03 11:00,3,1.4602,1.4639,1.4592,1.4631,17978
,2011-06-03 11:30,3,1.4631,1.464,1.4626,1.4629,9999
,2011-06-03 12:00,3,1.4628,1.463,1.4617,1.4621,4787
,2011-06-03 12:30,3,1.4621,1.4634,1.4617,1.4631,3813
,2011-06-03 13:00,3,1.463,1.464,1.4622,1.4638,4396
,2011-06-03 13:30,3,1.4638,1.4641,1.462,1.4621,7471
,2011-06-03 14:00,3,1.4622,1.4628,1.4615,1.4622,4521
,2011-06-03 14:30,3,1.4621,1.4633,1.4618,1.4631,2491
,2011-06-03 15:00,3,1.4631,1.464,1.4628,1.4633,2196
,2011-06-03 15:30,3,1.4632,1.464,1.4629,1.4637,1001
,2011-06-05 17:00,6,1.4629,1.4642,1.4629,1.4632,1217
,2011-06-05 17:30,6,1.4632,1.4656,1.4631,1.4654,1470
,2011-06-05 18:00,6,1.4654,1.4656,1.4639,1.4642,1063
,2011-06-05 18:30,6,1.4641,1.4655,1.4638,1.4652,1231
,2011-06-05 19:00,6,1.4652,1.4652,1.463,1.464,2017
,2011-06-05 19:30,6,1.4641,1.4654,1.4641,1.4651,1274
,2011-06-05 20:00,6,1.4652,1.4652,1.463,1.4632,1363
,2011-06-05 20:30,6,1.4632,1.4634,1.4621,1.4632,1589
,2011-06-05 21:00,6,1.4632,1.4645,1.463,1.464,900
,2011-06-05 21:30,6,1.4639,1.4643,1.4636,1.4639,519
,2011-06-05 22:00,6,1.4639,1.4645,1.4637,1.4637,201
,2011-06-05 22:30,6,1.4636,1.4644,1.4633,1.4634,562
,2011-06-05 23:00,6,1.4635,1.464,1.4632,1.4638,581
,2011-06-05 23:30,6,1.4638,1.4641,1.4634,1.4637,384
,2011-06-06 00:00,6,1.4636,1.4637,1.4628,1.4633,683
,2011-06-06 00:30,6,1.4632,1.4648,1.4631,1.4642,1311
,2011-06-06 01:00,6,1.4644,1.4646,1.4631,1.464,2713
,2011-06-06 01:30,6,1.4641,1.4658,1.4639,1.4653,4655
,2011-06-06 02:00,6,1.4652,1.4657,1.4639,1.464,7294
,2011-06-06 02:30,6,1.4641,1.4645,1.4615,1.4619,8936
,2011-06-06 03:00,6,1.4619,1.4629,1.4615,1.4621,6651
,2011-06-06 03:30,6,1.462,1.4642,1.4616,1.4634,4861
,2011-06-06 04:00,6,1.4635,1.4651,1.4629,1.4631,4187
,2011-06-06 04:30,6,1.463,1.4636,1.4608,1.4614,9465
,2011-06-06 05:00,6,1.4614,1.4624,1.4605,1.461,5646
,2011-06-06 05:30,6,1.461,1.4613,1.4596,1.4604,5842
,2011-06-06 06:00,6,1.4604,1.4615,1.4598,1.4609,4268
,2011-06-06 06:30,6,1.4608,1.4611,1.4594,1.4595,3566
,2011-06-06 07:00,6,1.4595,1.4605,1.459,1.4604,7738
,2011-06-06 07:30,6,1.4605,1.4618,1.4601,1.4606,12118
,2011-06-06 08:00,6,1.4606,1.4624,1.4599,1.4622,9168
,2011-06-06 08:30,6,1.4623,1.4628,1.4607,1.4615,10400
,2011-06-06 09:00,6,1.4616,1.4621,1.4592,1.4605,11640
,2011-06-06 09:30,6,1.4606,1.4612,1.4594,1.4603,7300
,2011-06-06 10:00,6,1.4602,1.4618,1.46,1.4615,7866
,2011-06-06 10:30,6,1.4614,1.4624,1.4607,1.4618,5983
,2011-06-06 11:00,6,1.4618,1.4618,1.4602,1.4604,4287
,2011-06-06 11:30,6,1.4605,1.4606,1.4588,1.4603,6705
,2011-06-06 12:00,6,1.4603,1.4608,1.4594,1.4602,3470
,2011-06-06 12:30,6,1.4602,1.4604,1.4589,1.4592,4469
,2011-06-06 13:00,6,1.4591,1.4603,1.4586,1.4591,3671
,2011-06-06 13:30,6,1.459,1.4592,1.4572,1.4583,6309
,2011-06-06 14:00,6,1.4584,1.4588,1.4555,1.4567,10557
,2011-06-06 14:30,6,1.4567,1.4575,1.4561,1.4563,3962
,2011-06-06 15:00,6,1.4563,1.4573,1.4561,1.4571,2027
,2011-06-06 15:30,6,1.4571,1.4577,1.4567,1.4573,1058
,2011-06-06 17:00,7,1.4579,1.458,1.4572,1.4576,739
,2011-06-06 17:30,7,1.4577,1.4582,1.4577,1.4579,227
,2011-06-06 18:00,7,1.4579,1.4602,1.457,1.4585,5673
,2011-06-06 18:30,7,1.4584,1.4598,1.4584,1.4589,1281
,2011-06-06 19:00,7,1.4588,1.4591,1.458,1.4584,1126
,2011-06-06 19:30,7,1.4585,1.459,1.4579,1.4584,1252
,2011-06-06 20:00,7,1.4584,1.4588,1.4562,1.4568,1372
,2011-06-06 20:30,7,1.4569,1.4577,1.4562,1.4575,1472
,2011-06-06 21:00,7,1.4575,1.4582,1.4568,1.4581,1243
,2011-06-06 21:30,7,1.4582,1.4587,1.4577,1.4584,475
,2011-06-06 22:00,7,1.4584,1.4585,1.4575,1.4582,614
,2011-06-06 22:30,7,1.4584,1.46,1.4582,1.4598,831
,2011-06-06 23:00,7,1.4597,1.4615,1.4594,1.461,1255
,2011-06-06 23:30,7,1.461,1.4613,1.4599,1.4607,2301
,2011-06-07 00:00,7,1.4608,1.4612,1.4603,1.4611,1013
,2011-06-07 00:30,7,1.461,1.4612,1.4605,1.4611,736
,2011-06-07 01:00,7,1.4611,1.4642,1.4611,1.4639,5031
,2011-06-07 01:30,7,1.464,1.4646,1.4625,1.4643,5253
,2011-06-07 02:00,7,1.4642,1.4652,1.4628,1.4633,9903
,2011-06-07 02:30,7,1.4633,1.4665,1.4622,1.4658,14693
,2011-06-07 03:00,7,1.4658,1.4659,1.4642,1.465,6493
,2011-06-07 03:30,7,1.465,1.468,1.4645,1.4679,13304
,2011-06-07 04:00,7,1.468,1.4682,1.4666,1.4672,6045
,2011-06-07 04:30,7,1.4672,1.4677,1.4663,1.4665,4600
,2011-06-07 05:00,7,1.4664,1.4679,1.4664,1.4671,3768
,2011-06-07 05:30,7,1.4672,1.4673,1.466,1.4665,4243
,2011-06-07 06:00,7,1.4665,1.467,1.4655,1.4659,3303
,2011-06-07 06:30,7,1.4659,1.4664,1.4655,1.4661,3011
,2011-06-07 07:00,7,1.4661,1.4661,1.4647,1.4658,10439
,2011-06-07 07:30,7,1.4659,1.4675,1.4651,1.4672,10458
,2011-06-07 08:00,7,1.4672,1.4678,1.466,1.4661,9888
,2011-06-07 08:30,7,1.466,1.4673,1.4646,1.4654,15833
,2011-06-07 09:00,7,1.4655,1.468,1.4653,1.4672,12162
,2011-06-07 09:30,7,1.4672,1.4691,1.467,1.468,14403
,2011-06-07 10:00,7,1.4681,1.4684,1.4664,1.4666,9050
,2011-06-07 10:30,7,1.4665,1.4676,1.4659,1.4673,6576
,2011-06-07 11:00,7,1.4673,1.4682,1.4669,1.4676,4140
,2011-06-07 11:30,7,1.4676,1.4681,1.4672,1.4678,3537
,2011-06-07 12:00,7,1.4677,1.4682,1.4675,1.4677,2615
,2011-06-07 12:30,7,1.4678,1.4685,1.4674,1.4681,5076
,2011-06-07 13:00,7,1.4682,1.4691,1.4682,1.4688,4292
,2011-06-07 13:30,7,1.4688,1.4695,1.4685,1.4693,3799
,2011-06-07 14:00,7,1.4692,1.4695,1.4681,1.4684,3175
,2011-06-07 14:30,7,1.4683,1.4692,1.4674,1.468,6794
,2011-06-07 15:00,7,1.468,1.4689,1.4677,1.4687,2399
,2011-06-07 15:30,7,1.4686,1.4695,1.4684,1.4695,1327
,2011-06-07 17:00,8,1.4688,1.4689,1.4685,1.4687,381
,2011-06-07 17:30,8,1.4687,1.4692,1.4682,1.4685,351
,2011-06-07 18:00,8,1.4685,1.4692,1.4671,1.468,2617
,2011-06-07 18:30,8,1.4681,1.469,1.4676,1.4678,787
,2011-06-07 19:00,8,1.4679,1.4688,1.4674,1.4677,623
,2011-06-07 19:30,8,1.4676,1.468,1.4665,1.4669,1718
,2011-06-07 20:00,8,1.4669,1.4679,1.4657,1.4666,3002
,2011-06-07 20:30,8,1.4665,1.4671,1.4655,1.4656,3311
,2011-06-07 21:00,8,1.4655,1.4663,1.4647,1.4648,4330
,2011-06-07 21:30,8,1.4648,1.4653,1.4642,1.4651,2136
,2011-06-07 22:00,8,1.4651,1.4659,1.4651,1.4659,896
,2011-06-07 22:30,8,1.466,1.4664,1.4652,1.4653,830
,2011-06-07 23:00,8,1.4654,1.4661,1.4653,1.4654,467
,2011-06-07 23:30,8,1.4653,1.4662,1.465,1.4661,663
,2011-06-08 00:00,8,1.4661,1.4678,1.466,1.4668,1806
,2011-06-08 00:30,8,1.4668,1.4678,1.4667,1.467,1237
,2011-06-08 01:00,8,1.4669,1.4688,1.4666,1.4678,3996
,2011-06-08 01:30,8,1.4678,1.4679,1.4653,1.4668,6105
,2011-06-08 02:00,8,1.4668,1.4685,1.4665,1.4681,7674
,2011-06-08 02:30,8,1.4681,1.4683,1.4661,1.4663,7118
,2011-06-08 03:00,8,1.4663,1.467,1.4644,1.4654,7597
,2011-06-08 03:30,8,1.4654,1.4658,1.4637,1.4656,5780
,2011-06-08 04:00,8,1.4656,1.4663,1.4645,1.4651,4448
,2011-06-08 04:30,8,1.4651,1.4676,1.465,1.4665,8308
,2011-06-08 05:00,8,1.4664,1.4666,1.4642,1.4642,6636
,2011-06-08 05:30,8,1.4642,1.4642,1.4613,1.4622,10947
,2011-06-08 06:00,8,1.4622,1.4629,1.4618,1.4625,3987
,2011-06-08 06:30,8,1.4625,1.4635,1.4617,1.4625,4889
,2011-06-08 07:00,8,1.4624,1.4627,1.4601,1.4605,9719
,2011-06-08 07:30,8,1.4604,1.4615,1.4597,1.4611,11206
,2011-06-08 08:00,8,1.4611,1.463,1.4606,1.4625,10401
,2011-06-08 08:30,8,1.4626,1.4638,1.4609,1.4609,15651
,2011-06-08 09:00,8,1.4609,1.4632,1.4606,1.4627,11630
,2011-06-08 09:30,8,1.4626,1.4628,1.4604,1.4605,11040
,2011-06-08 10:00,8,1.4605,1.4617,1.4566,1.4569,16547
,2011-06-08 10:30,8,1.4568,1.4587,1.4568,1.4585,8141
,2011-06-08 11:00,8,1.4584,1.4594,1.4572,1.4574,7142
,2011-06-08 11:30,8,1.4574,1.4603,1.4574,1.4603,5290
,2011-06-08 12:00,8,1.4602,1.4615,1.4596,1.4602,6402
,2011-06-08 12:30,8,1.4602,1.4603,1.4584,1.4588,3860
,2011-06-08 13:00,8,1.4588,1.459,1.4566,1.4571,5601
,2011-06-08 13:30,8,1.457,1.4589,1.4567,1.4576,3857
,2011-06-08 14:00,8,1.4576,1.4576,1.4564,1.4568,3481
,2011-06-08 14:30,8,1.4569,1.4575,1.4565,1.4569,2190
,2011-06-08 15:00,8,1.4568,1.4575,1.4562,1.4575,1095
,2011-06-08 15:30,8,1.4574,1.4583,1.4572,1.458,628
,2011-06-08 17:00,9,1.4577,1.4593,1.4577,1.4591,577
,2011-06-08 17:30,9,1.459,1.46,1.4586,1.46,451
,2011-06-08 18:00,9,1.46,1.4601,1.4588,1.4597,767
,2011-06-08 18:30,9,1.4597,1.4604,1.4589,1.4592,923
,2011-06-08 19:00,9,1.4592,1.4611,1.4586,1.4607,2118
,2011-06-08 19:30,9,1.4606,1.4613,1.4598,1.4612,1242
,2011-06-08 20:00,9,1.4611,1.4627,1.4608,1.4622,2302
,2011-06-08 20:30,9,1.4622,1.4628,1.4611,1.4622,2498
,2011-06-08 21:00,9,1.4622,1.4628,1.4613,1.4618,1260
,2011-06-08 21:30,9,1.4618,1.4631,1.4616,1.4625,819
,2011-06-08 22:00,9,1.4625,1.4631,1.4624,1.4627,894
,2011-06-08 22:30,9,1.4627,1.4627,1.4617,1.4618,934
,2011-06-08 23:00,9,1.4619,1.4619,1.4611,1.4614,1096
,2011-06-08 23:30,9,1.4615,1.4626,1.4613,1.4623,1005
,2011-06-09 00:00,9,1.4624,1.4628,1.462,1.4623,921
,2011-06-09 00:30,9,1.4624,1.463,1.4611,1.4616,2483
,2011-06-09 01:00,9,1.4616,1.463,1.4615,1.4621,3394
,2011-06-09 01:30,9,1.4622,1.4628,1.4603,1.4621,4441
,2011-06-09 02:00,9,1.462,1.4646,1.462,1.4637,6143
,2011-06-09 02:30,9,1.4638,1.4645,1.4627,1.4627,4346
,2011-06-09 03:00,9,1.4627,1.4633,1.462,1.4625,3766
,2011-06-09 03:30,9,1.4625,1.4635,1.462,1.4626,3699
,2011-06-09 04:00,9,1.4626,1.4627,1.4607,1.4614,4704
,2011-06-09 04:30,9,1.4613,1.4622,1.4606,1.4615,2843
,2011-06-09 05:00,9,1.4616,1.4617,1.4599,1.4602,3754
,2011-06-09 05:30,9,1.4601,1.4604,1.4588,1.4595,4538
,2011-06-09 06:00,9,1.4595,1.4611,1.459,1.4607,2947
,2011-06-09 06:30,9,1.4606,1.4625,1.4603,1.4618,5696
,2011-06-09 07:00,9,1.4617,1.4621,1.4608,1.4612,4606
,2011-06-09 07:30,9,1.4613,1.4659,1.4524,1.4532,61366
,2011-06-09 08:00,9,1.4532,1.4543,1.4477,1.4485,30041
,2011-06-09 08:30,9,1.4485,1.4509,1.4476,1.45,18143
,2011-06-09 09:00,9,1.4501,1.4516,1.4492,1.4495,11284
,2011-06-09 09:30,9,1.4495,1.4518,1.4492,1.4506,8893
,2011-06-09 10:00,9,1.4506,1.4518,1.4499,1.4511,5568
,2011-06-09 10:30,9,1.4509,1.4538,1.4509,1.4532,7385
,2011-06-09 11:00,9,1.4531,1.4539,1.452,1.4525,5789
,2011-06-09 11:30,9,1.4525,1.4529,1.4518,1.4528,2760
,2011-06-09 12:00,9,1.4527,1.4528,1.45,1.4505,6403
,2011-06-09 12:30,9,1.4505,1.4516,1.4503,1.4511,2679
,2011-06-09 13:00,9,1.451,1.452,1.4502,1.4515,2843
,2011-06-09 13:30,9,1.4515,1.4517,1.4505,1.4508,2119
,2011-06-09 14:00,9,1.4507,1.4522,1.4507,1.4515,1960
,2011-06-09 14:30,9,1.4516,1.452,1.4507,1.451,1987
,2011-06-09 15:00,9,1.451,1.4513,1.4504,1.4504,824
,2011-06-09 15:30,9,1.4506,1.4512,1.4503,1.451,638
,2011-06-09 17:00,10,1.451,1.4519,1.451,1.4518,120
,2011-06-09 17:30,10,1.4516,1.4516,1.451,1.451,79
,2011-06-09 18:00,10,1.4509,1.4519,1.4509,1.4515,95
,2011-06-09 18:30,10,1.4516,1.454,1.4514,1.4537,702
,2011-06-09 19:00,10,1.4537,1.4542,1.4533,1.4534,478
,2011-06-09 19:30,10,1.4534,1.4539,1.4526,1.4535,398
,2011-06-09 20:00,10,1.4537,1.4552,1.4533,1.4543,574
,2011-06-09 20:30,10,1.4544,1.4546,1.4532,1.4534,379
,2011-06-09 21:00,10,1.4534,1.4534,1.4524,1.4531,403
,2011-06-09 21:30,10,1.4532,1.4533,1.4527,1.4529,183
,2011-06-09 22:00,10,1.4527,1.4539,1.4527,1.4533,134
,2011-06-09 22:30,10,1.4534,1.4536,1.4512,1.4513,396
,2011-06-09 23:00,10,1.4514,1.4517,1.4494,1.4495,982
,2011-06-09 23:30,10,1.4495,1.4497,1.4484,1.4487,647
,2011-06-10 00:00,10,1.4489,1.4501,1.4489,1.4498,334
,2011-06-10 00:30,10,1.4496,1.4503,1.4492,1.4496,284
,2011-06-10 01:00,10,1.4496,1.4496,1.4462,1.4474,2369
,2011-06-10 01:30,10,1.4474,1.4497,1.447,1.4497,1744
,2011-06-10 02:00,10,1.4495,1.4496,1.4443,1.4454,3323
,2011-06-10 02:30,10,1.4454,1.4464,1.4443,1.4456,2170
,2011-06-10 03:00,10,1.4456,1.4471,1.4449,1.4466,1700
,2011-06-10 03:30,10,1.4466,1.4491,1.4457,1.4479,3068
,2011-06-10 04:00,10,1.448,1.4496,1.4477,1.4484,1930
,2011-06-10 04:30,10,1.4483,1.4484,1.4472,1.4482,1968
,2011-06-10 05:00,10,1.4479,1.4481,1.4464,1.4469,1771
,2011-06-10 05:30,10,1.4469,1.4471,1.4442,1.4458,3362
,2011-06-10 06:00,10,1.4459,1.4473,1.4457,1.4463,1327
,2011-06-10 06:30,10,1.4462,1.4481,1.4459,1.4475,1121
,2011-06-10 07:00,10,1.4475,1.4488,1.4454,1.4465,3158
,2011-06-10 07:30,10,1.4465,1.4466,1.4452,1.446,2964
,2011-06-10 08:00,10,1.4459,1.4469,1.4444,1.4455,1908
,2011-06-10 08:30,10,1.4456,1.4463,1.4401,1.4408,5468
,2011-06-10 09:00,10,1.4409,1.4414,1.4393,1.4402,4209
,2011-06-10 09:30,10,1.4403,1.4405,1.4357,1.4358,5200
,2011-06-10 10:00,10,1.4358,1.437,1.4352,1.4365,2532
,2011-06-10 10:30,10,1.4365,1.4371,1.4356,1.4363,1217
,2011-06-10 11:00,10,1.4364,1.4369,1.4347,1.4358,993
,2011-06-10 11:30,10,1.4359,1.4376,1.4358,1.4374,709
,2011-06-10 12:00,10,1.4375,1.4377,1.4352,1.4352,471
,2011-06-10 12:30,10,1.4353,1.4356,1.4322,1.4333,1244
,2011-06-10 13:00,10,1.4334,1.4346,1.4332,1.4341,473
,2011-06-10 13:30,10,1.4343,1.4356,1.4336,1.4352,515
,2011-06-10 14:00,10,1.4353,1.4355,1.4344,1.435,260
,2011-06-10 14:30,10,1.4353,1.4354,1.4329,1.4334,378
,2011-06-10 15:00,10,1.4334,1.4351,1.433,1.435,291
,2011-06-10 15:30,10,1.435,1.4352,1.4335,1.4347,280
,2011-06-12 17:00,13,1.4334,1.4339,1.4327,1.4337,123
,2011-06-12 17:30,13,1.4336,1.4337,1.4322,1.433,79
,2011-06-12 18:00,13,1.4334,1.4338,1.433,1.4336,151
,2011-06-12 18:30,13,1.4337,1.4342,1.4333,1.4337,201
,2011-06-12 19:00,13,1.4336,1.4351,1.4335,1.4348,133
,2011-06-12 19:30,13,1.4349,1.4359,1.4344,1.4352,80
,2011-06-12 20:00,13,1.4345,1.4345,1.4324,1.4331,312
,2011-06-12 20:30,13,1.4331,1.4343,1.4323,1.4343,103
,2011-06-12 21:00,13,1.4348,1.4352,1.4345,1.4347,166
,2011-06-12 21:30,13,1.4349,1.435,1.4345,1.435,60
,2011-06-12 22:00,13,1.4342,1.4342,1.4336,1.4339,11
,2011-06-12 22:30,13,1.4335,1.4342,1.4334,1.4337,20
,2011-06-12 23:00,13,1.434,1.4342,1.4333,1.4338,23
,2011-06-12 23:30,13,1.434,1.4346,1.434,1.4344,15
,2011-06-13 00:00,13,1.4345,1.4347,1.4339,1.4344,41
,2011-06-13 00:30,13,1.4341,1.4348,1.4338,1.4348,32
,2011-06-13 01:00,13,1.435,1.435,1.4333,1.4346,144
,2011-06-13 01:30,13,1.4345,1.4362,1.4345,1.4356,249
,2011-06-13 02:00,13,1.4354,1.4357,1.4325,1.4347,328
,2011-06-13 02:30,13,1.4348,1.4369,1.4348,1.4365,276
,2011-06-13 03:00,13,1.4365,1.4365,1.4353,1.4362,99
,2011-06-13 03:30,13,1.436,1.4361,1.4334,1.434,189
,2011-06-13 04:00,13,1.4337,1.4341,1.4326,1.4338,227
,2011-06-13 04:30,13,1.434,1.4358,1.4336,1.4354,348
,2011-06-13 05:00,13,1.4355,1.4367,1.4347,1.4365,221
,2011-06-13 05:30,13,1.4365,1.4366,1.4355,1.4366,125
,2011-06-13 06:00,13,1.4364,1.4391,1.4364,1.4383,197
,2011-06-13 06:30,13,1.4382,1.4382,1.4373,1.4374,49
,2011-06-13 07:00,13,1.4372,1.4374,1.4349,1.4374,321
,2011-06-13 07:30,13,1.4373,1.4379,1.4372,1.4377,123
,2011-06-13 08:00,13,1.4376,1.4386,1.4372,1.4372,265
,2011-06-13 08:30,13,1.4373,1.4385,1.4368,1.4383,117
,2011-06-13 09:00,13,1.4383,1.4397,1.4381,1.4395,258