,2009-12-17 08:00,17,1.4343,1.4343,1.4343,1.4343,2
,2009-12-17 08:30,17,1.436,1.4365,1.4357,1.4357,22
,2009-12-17 09:00,17,1.4349,1.4356,1.4343,1.4343,46
,2009-12-17 09:30,17,1.4341,1.4357,1.4341,1.4341,4
,2009-12-17 10:00,17,1.4342,1.4342,1.4331,1.4332,8
,2009-12-17 10:30,17,1.4333,1.4333,1.4308,1.431,26
,2009-12-17 11:00,17,1.4311,1.4311,1.4299,1.431,29
,2009-12-17 11:30,17,1.431,1.431,1.431,1.431,4
,2009-12-17 12:00,17,1.4321,1.4322,1.4317,1.4318,4
,2009-12-17 12:30,17,1.4328,1.4336,1.4323,1.4335,12
,2009-12-17 13:00,17,1.4341,1.4354,1.4341,1.4351,13
,2009-12-17 13:30,17,1.4343,1.4343,1.4343,1.4343,10
,2009-12-17 14:30,17,1.4336,1.4336,1.4336,1.4336,1
,2009-12-17 15:30,17,1.4331,1.4331,1.4331,1.4331,1
,2009-12-17 17:00,18,1.4315,1.4315,1.4315,1.4315,11
,2009-12-17 17:30,18,1.4308,1.4338,1.4308,1.4338,3
,2009-12-17 18:30,18,1.43,1.434,1.43,1.434,3
,2009-12-17 19:00,18,1.4337,1.4338,1.4331,1.4331,3
,2009-12-17 19:30,18,1.4343,1.4343,1.4343,1.4343,1
,2009-12-17 20:00,18,1.4365,1.4405,1.4365,1.4405,15
,2009-12-17 20:30,18,1.4377,1.4377,1.4377,1.4377,1
,2009-12-17 23:00,18,1.4386,1.4386,1.4386,1.4386,1
,2009-12-17 23:30,18,1.4372,1.4373,1.4372,1.4373,2
,2009-12-18 00:30,18,1.4374,1.4374,1.4369,1.4369,7
,2009-12-18 01:30,18,1.4355,1.438,1.4355,1.438,2
,2009-12-18 02:00,18,1.4387,1.4387,1.4387,1.4387,1
,2009-12-18 02:30,18,1.4382,1.4382,1.4381,1.4382,4
,2009-12-18 04:30,18,1.438,1.4382,1.438,1.4382,2
,2009-12-18 05:30,18,1.4364,1.4364,1.436,1.436,2
,2009-12-18 06:00,18,1.4356,1.4356,1.4345,1.4345,7
,2009-12-18 06:30,18,1.4342,1.4342,1.4328,1.4328,3
,2009-12-18 07:00,18,1.4329,1.4335,1.4328,1.4335,16
,2009-12-18 07:30,18,1.4325,1.4325,1.431,1.431,21
,2009-12-18 08:00,18,1.431,1.433,1.431,1.433,5
,2009-12-18 08:30,18,1.4325,1.4333,1.4325,1.4333,2
,2009-12-18 09:00,18,1.435,1.435,1.4317,1.4317,5
,2009-12-18 09:30,18,1.4308,1.4308,1.4261,1.4273,36
,2009-12-18 10:00,18,1.4273,1.4273,1.4261,1.4261,25
,2009-12-18 10:30,18,1.4273,1.4273,1.4264,1.4264,12
,2009-12-18 11:00,18,1.4276,1.4279,1.4276,1.4279,2
,2009-12-18 11:30,18,1.4277,1.4298,1.4277,1.4298,14
,2009-12-18 12:00,18,1.4306,1.4306,1.4306,1.4306,1
,2009-12-18 13:00,18,1.4302,1.4302,1.4302,1.4302,1
,2009-12-18 13:30,18,1.4305,1.4305,1.4305,1.4305,1
,2009-12-18 14:00,18,1.4321,1.4322,1.4321,1.4322,10
,2009-12-20 20:30,21,1.4336,1.4336,1.4336,1.4336,1
,2009-12-20 21:30,21,1.4344,1.4344,1.4344,1.4344,10
,2009-12-21 00:00,21,1.4326,1.4326,1.4326,1.4326,1
,2009-12-21 01:00,21,1.4332,1.4334,1.4332,1.4334,30
,2009-12-21 02:00,21,1.4303,1.4303,1.4303,1.4303,1
,2009-12-21 02:30,21,1.4277,1.4277,1.4277,1.4277,3
,2009-12-21 03:00,21,1.4282,1.4284,1.4282,1.4284,2
,2009-12-21 04:00,21,1.4316,1.4316,1.4316,1.4316,1
,2009-12-21 06:00,21,1.4349,1.4349,1.4349,1.4349,1
,2009-12-21 06:30,21,1.435,1.4361,1.435,1.4353,6
,2009-12-21 08:00,21,1.4356,1.4356,1.4341,1.4342,3
,2009-12-21 09:00,21,1.4327,1.4327,1.431,1.4313,3
,2009-12-21 09:30,21,1.4305,1.4315,1.4305,1.4315,3
,2009-12-21 10:00,21,1.4305,1.4305,1.4305,1.4305,2
,2009-12-21 10:30,21,1.4299,1.4304,1.4299,1.4304,10
,2009-12-21 11:00,21,1.4313,1.4314,1.4313,1.4314,3
,2009-12-21 11:30,21,1.4304,1.4304,1.4304,1.4304,1
,2009-12-21 12:00,21,1.4285,1.4291,1.4285,1.4291,2
,2009-12-21 12:30,21,1.4286,1.4286,1.4281,1.4281,4
,2009-12-21 13:30,21,1.4284,1.4284,1.4284,1.4284,1
,2009-12-21 14:00,21,1.4259,1.4267,1.4259,1.4267,4
,2009-12-21 15:30,21,1.428,1.428,1.428,1.428,10
,2009-12-21 17:30,22,1.427,1.4275,1.427,1.4275,2
,2009-12-21 18:30,22,1.4271,1.4281,1.4271,1.4281,2
,2009-12-21 19:30,22,1.4286,1.4286,1.4286,1.4286,1
,2009-12-21 20:00,22,1.427,1.427,1.427,1.427,1
,2009-12-22 00:30,22,1.4285,1.4285,1.4285,1.4285,1
,2009-12-22 01:00,22,1.4303,1.4303,1.4303,1.4303,1
,2009-12-22 01:30,22,1.4307,1.4316,1.4307,1.4316,12
,2009-12-22 02:00,22,1.4319,1.4319,1.4318,1.4318,14
,2009-12-22 03:00,22,1.4314,1.432,1.4314,1.432,2
,2009-12-22 04:00,22,1.4307,1.431,1.4307,1.431,2
,2009-12-22 05:30,22,1.429,1.429,1.4285,1.4285,13
,2009-12-22 07:00,22,1.4274,1.4274,1.4274,1.4274,1
,2009-12-22 07:30,22,1.43,1.4305,1.43,1.4305,2
,2009-12-22 08:00,22,1.43,1.43,1.4286,1.4286,3
,2009-12-22 09:00,22,1.427,1.4275,1.4261,1.4274,25
,2009-12-22 09:30,22,1.4268,1.4268,1.4227,1.4234,24
,2009-12-22 10:00,22,1.4215,1.4235,1.4213,1.423,51
,2009-12-22 10:30,22,1.4235,1.4235,1.4232,1.4232,11
,2009-12-22 11:00,22,1.4236,1.4251,1.4236,1.4251,10
,2009-12-22 13:00,22,1.4265,1.4265,1.426,1.426,4
,2009-12-22 13:30,22,1.4251,1.4251,1.4249,1.4251,13
,2009-12-22 14:00,22,1.4249,1.4249,1.4249,1.4249,10
,2009-12-22 15:30,22,1.4248,1.4248,1.4248,1.4248,2
,2009-12-22 18:00,23,1.4251,1.4251,1.4251,1.4251,1
,2009-12-22 18:30,23,1.4246,1.4246,1.4246,1.4246,1
,2009-12-23 03:00,23,1.4247,1.4247,1.4247,1.4247,1
,2009-12-23 05:00,23,1.4253,1.4253,1.4253,1.4253,1
,2009-12-23 05:30,23,1.4253,1.4253,1.4253,1.4253,1
,2009-12-23 06:00,23,1.4253,1.4255,1.4253,1.4255,3
,2009-12-23 06:30,23,1.426,1.4276,1.426,1.4276,18
,2009-12-23 07:00,23,1.4279,1.428,1.4265,1.4265,28
,2009-12-23 07:30,23,1.4278,1.4278,1.4278,1.4278,1
,2009-12-23 08:00,23,1.4273,1.4289,1.4273,1.4289,5
,2009-12-23 08:30,23,1.4292,1.4292,1.429,1.429,4
,2009-12-23 09:00,23,1.429,1.4315,1.429,1.4315,20
,2009-12-23 09:30,23,1.4334,1.4335,1.4328,1.4332,7
,2009-12-23 10:00,23,1.4316,1.4316,1.4316,1.4316,1
,2009-12-23 10:30,23,1.4328,1.4328,1.4328,1.4328,1
,2009-12-23 11:00,23,1.4336,1.435,1.4336,1.4349,7
,2009-12-23 11:30,23,1.4349,1.436,1.4349,1.4353,3
,2009-12-23 13:00,23,1.4342,1.4342,1.434,1.434,2
,2009-12-23 14:30,23,1.4325,1.4325,1.4325,1.4325,1
,2009-12-23 17:00,24,1.433,1.433,1.433,1.433,1
,2009-12-23 20:00,24,1.4338,1.434,1.4338,1.434,3
,2009-12-23 22:00,24,1.433,1.433,1.433,1.433,1
,2009-12-23 23:30,24,1.4336,1.4336,1.4336,1.4336,1
,2009-12-24 00:00,24,1.4349,1.4349,1.4349,1.4349,1
,2009-12-24 02:00,24,1.435,1.435,1.435,1.435,1
,2009-12-24 02:30,24,1.4347,1.4355,1.4346,1.4355,3
,2009-12-24 03:00,24,1.4356,1.4358,1.4356,1.4358,2
,2009-12-24 05:30,24,1.4389,1.4389,1.4389,1.4389,1
,2009-12-24 06:00,24,1.439,1.439,1.439,1.439,1
,2009-12-24 06:30,24,1.44,1.4412,1.44,1.4412,4
,2009-12-24 07:00,24,1.439,1.439,1.439,1.439,2
,2009-12-24 08:00,24,1.4366,1.4366,1.4366,1.4366,1
,2009-12-24 08:30,24,1.4357,1.4357,1.4357,1.4357,10
,2009-12-24 09:00,24,1.437,1.437,1.437,1.437,2
,2009-12-24 10:30,24,1.4356,1.4356,1.4356,1.4356,1
,2009-12-27 20:30,28,1.4375,1.4385,1.4375,1.4385,3
,2009-12-28 01:30,28,1.4375,1.4375,1.4375,1.4375,1
,2009-12-28 03:00,28,1.4378,1.4378,1.4378,1.4378,1
,2009-12-28 04:30,28,1.4386,1.4386,1.4386,1.4386,1
,2009-12-28 06:30,28,1.44,1.44,1.44,1.44,15
,2009-12-28 07:00,28,1.4393,1.4393,1.4393,1.4393,7
,2009-12-28 07:30,28,1.4394,1.4399,1.4394,1.4399,9
,2009-12-28 08:00,28,1.4402,1.4402,1.4396,1.4396,11
,2009-12-28 08:30,28,1.44,1.44,1.44,1.44,9
,2009-12-28 10:00,28,1.4383,1.439,1.4383,1.439,12
,2009-12-28 10:30,28,1.4383,1.4383,1.4383,1.4383,1
,2009-12-28 11:00,28,1.4388,1.4388,1.4388,1.4388,1
,2009-12-28 13:30,28,1.4381,1.4381,1.4376,1.4376,6
,2009-12-28 14:30,28,1.438,1.438,1.438,1.438,5
,2009-12-28 20:30,29,1.4355,1.4356,1.4355,1.4356,5
,2009-12-28 22:30,29,1.4365,1.4365,1.4365,1.4365,1
,2009-12-28 23:00,29,1.4362,1.4362,1.4362,1.4362,1
,2009-12-29 01:00,29,1.4391,1.4401,1.4391,1.4401,6
,2009-12-29 01:30,29,1.4413,1.4414,1.4413,1.4414,2
,2009-12-29 02:00,29,1.4414,1.4425,1.4414,1.4425,13
,2009-12-29 02:30,29,1.4427,1.4427,1.4427,1.4427,1
,2009-12-29 05:30,29,1.443,1.4444,1.443,1.4444,32
,2009-12-29 06:30,29,1.4453,1.4453,1.4446,1.4446,2
,2009-12-29 07:00,29,1.4435,1.4435,1.4429,1.4429,4
,2009-12-29 08:00,29,1.4433,1.4433,1.4433,1.4433,1
,2009-12-29 08:30,29,1.4424,1.4424,1.4413,1.4413,4
,2009-12-29 09:00,29,1.4412,1.4418,1.4412,1.4418,7
,2009-12-29 09:30,29,1.441,1.4413,1.4409,1.4413,3
,2009-12-29 10:00,29,1.439,1.439,1.4339,1.4345,43
,2009-12-29 10:30,29,1.4345,1.4345,1.433,1.434,13
,2009-12-29 11:30,29,1.4338,1.4342,1.4338,1.4339,18
,2009-12-29 13:00,29,1.4356,1.4356,1.4346,1.4349,22
,2009-12-29 14:30,29,1.4349,1.4349,1.4349,1.4349,5
,2009-12-29 15:30,29,1.4339,1.4339,1.4339,1.4339,4
,2009-12-29 17:30,30,1.4345,1.4345,1.4345,1.4345,1
,2009-12-29 18:30,30,1.4322,1.4322,1.4322,1.4322,2
,2009-12-29 21:00,30,1.431,1.431,1.431,1.431,4
,2009-12-30 00:00,30,1.4332,1.4332,1.4332,1.4332,8
,2009-12-30 00:30,30,1.4335,1.4335,1.4335,1.4335,1
,2009-12-30 01:00,30,1.4334,1.4334,1.4334,1.4334,13
,2009-12-30 01:30,30,1.4341,1.4341,1.4341,1.4341,4
,2009-12-30 02:00,30,1.4344,1.4344,1.4344,1.4344,2
,2009-12-30 02:30,30,1.4332,1.4332,1.4332,1.4332,1
,2009-12-30 03:30,30,1.4352,1.4352,1.435,1.435,26
,2009-12-30 05:30,30,1.4319,1.4319,1.4319,1.4319,1
,2009-12-30 07:00,30,1.4332,1.4332,1.4332,1.4332,6
,2009-12-30 08:00,30,1.4305,1.4305,1.4305,1.4305,2
,2009-12-30 08:30,30,1.43,1.43,1.4288,1.4291,8
,2009-12-30 09:00,30,1.4293,1.4293,1.4293,1.4293,6
,2009-12-30 09:30,30,1.43,1.4303,1.4272,1.4276,36
,2009-12-30 10:00,30,1.43,1.43,1.4294,1.4294,3
,2009-12-30 11:00,30,1.4312,1.434,1.4312,1.4339,3
,2009-12-30 11:30,30,1.4332,1.4332,1.4332,1.4332,1
,2009-12-30 12:00,30,1.4332,1.4332,1.4332,1.4332,1
,2009-12-30 13:00,30,1.4336,1.4336,1.4336,1.4336,1
,2009-12-30 14:30,30,1.4329,1.4329,1.4329,1.4329,2
,2009-12-30 15:00,30,1.4329,1.4329,1.4329,1.4329,2
,2009-12-30 23:30,31,1.4359,1.4363,1.4357,1.4363,5
,2009-12-31 00:30,31,1.4384,1.4433,1.4384,1.4433,20
,2009-12-31 01:30,31,1.4409,1.4409,1.4409,1.4409,1
,2009-12-31 02:30,31,1.4409,1.4409,1.4409,1.4409,1
,2009-12-31 03:00,31,1.4409,1.4419,1.4409,1.4419,2
,2009-12-31 04:30,31,1.4401,1.4401,1.4401,1.4401,1
,2009-12-31 05:30,31,1.4398,1.4398,1.4398,1.4398,1
,2009-12-31 06:00,31,1.4403,1.4404,1.4403,1.4404,22
,2009-12-31 07:00,31,1.4389,1.44,1.4389,1.44,3
,2009-12-31 07:30,31,1.4377,1.4377,1.4377,1.4377,2
,2009-12-31 08:00,31,1.4393,1.4393,1.4393,1.4393,15
,2009-12-31 08:30,31,1.436,1.4367,1.436,1.4367,13
,2009-12-31 09:00,31,1.436,1.436,1.433,1.433,10
,2009-12-31 09:30,31,1.431,1.4342,1.4303,1.4342,5
,2009-12-31 10:00,31,1.4328,1.433,1.4319,1.433,5
,2009-12-31 11:00,31,1.432,1.432,1.4311,1.4311,2
,2009-12-31 11:30,31,1.4311,1.4335,1.431,1.4335,9
,2010-01-03 18:00,4,1.4304,1.431,1.4283,1.431,89
,2010-01-03 18:30,4,1.4305,1.4305,1.4283,1.4283,28
,2010-01-03 19:00,4,1.428,1.428,1.4268,1.4268,4
,2010-01-03 19:30,4,1.4255,1.4255,1.4255,1.4255,4
,2010-01-04 01:00,4,1.4277,1.4279,1.427,1.4272,19
,2010-01-04 01:30,4,1.4301,1.4301,1.4301,1.4301,1
,2010-01-04 02:00,4,1.43,1.43,1.43,1.43,1
,2010-01-04 02:30,4,1.4324,1.433,1.4324,1.4328,4
,2010-01-04 03:00,4,1.434,1.4342,1.434,1.434,3
,2010-01-04 03:30,4,1.4365,1.4381,1.4365,1.4381,9
,2010-01-04 04:00,4,1.4387,1.4387,1.4375,1.4375,3
,2010-01-04 04:30,4,1.4369,1.4369,1.4369,1.4369,1
,2010-01-04 05:00,4,1.4398,1.4404,1.4398,1.4404,4
,2010-01-04 06:00,4,1.4399,1.4399,1.4393,1.4393,3
,2010-01-04 06:30,4,1.4396,1.4396,1.4396,1.4396,1
,2010-01-04 07:30,4,1.4424,1.4424,1.442,1.442,6
,2010-01-04 08:00,4,1.442,1.444,1.442,1.444,33
,2010-01-04 08:30,4,1.4428,1.4428,1.4424,1.4425,13
,2010-01-04 09:00,4,1.4413,1.4426,1.441,1.4412,10
,2010-01-04 09:30,4,1.4416,1.4441,1.4416,1.4441,6
,2010-01-04 10:00,4,1.4433,1.4434,1.4432,1.4432,3
,2010-01-04 10:30,4,1.4421,1.4421,1.4421,1.4421,1
,2010-01-04 11:00,4,1.4414,1.4415,1.4414,1.4415,2
,2010-01-04 13:00,4,1.4419,1.442,1.4419,1.442,2
,2010-01-04 15:30,4,1.4403,1.4404,1.44,1.44,8
,2010-01-04 22:30,5,1.4433,1.4433,1.4433,1.4433,1
,2010-01-04 23:00,5,1.4414,1.4414,1.4414,1.4414,1
,2010-01-04 23:30,5,1.4442,1.4466,1.4442,1.4466,7
,2010-01-05 01:00,5,1.4476,1.4476,1.4468,1.4468,2
,2010-01-05 01:30,5,1.4458,1.4458,1.4458,1.4458,1
,2010-01-05 02:00,5,1.4435,1.4435,1.4422,1.4425,7
,2010-01-05 02:30,5,1.4409,1.4418,1.4407,1.4418,28
,2010-01-05 03:00,5,1.4418,1.4422,1.4418,1.4422,3
,2010-01-05 03:30,5,1.443,1.443,1.443,1.443,1
,2010-01-05 04:00,5,1.4422,1.4422,1.442,1.442,7
,2010-01-05 04:30,5,1.442,1.442,1.442,1.442,6
,2010-01-05 06:30,5,1.4426,1.4435,1.4426,1.4435,4
,2010-01-05 07:00,5,1.4432,1.4432,1.4432,1.4432,1
,2010-01-05 07:30,5,1.4425,1.4425,1.442,1.4422,6
,2010-01-05 08:00,5,1.4402,1.4421,1.4402,1.4405,7
,2010-01-05 08:30,5,1.4393,1.4399,1.4381,1.4399,49
,2010-01-05 09:00,5,1.44,1.4411,1.4397,1.4411,10
,2010-01-05 09:30,5,1.442,1.442,1.442,1.442,1
,2010-01-05 10:00,5,1.4418,1.4418,1.4418,1.4418,1
,2010-01-05 10:30,5,1.4386,1.439,1.438,1.439,18
,2010-01-05 11:00,5,1.4401,1.4401,1.4378,1.4378,4
,2010-01-05 11:30,5,1.4385,1.4385,1.4385,1.4385,14
,2010-01-05 12:00,5,1.4375,1.4375,1.4375,1.4375,1
,2010-01-05 12:30,5,1.4365,1.4365,1.4341,1.4341,3
,2010-01-05 14:00,5,1.4365,1.4365,1.436,1.4364,16
,2010-01-05 15:00,5,1.4362,1.4366,1.4362,1.4366,13
,2010-01-05 20:00,6,1.4346,1.4346,1.4344,1.4344,2
,2010-01-05 20:30,6,1.4343,1.4347,1.4343,1.4347,2
,2010-01-05 23:00,6,1.4353,1.4353,1.4353,1.4353,5
,2010-01-06 00:00,6,1.435,1.435,1.435,1.435,4
,2010-01-06 00:30,6,1.4327,1.4328,1.4288,1.4303,35
,2010-01-06 01:00,6,1.4302,1.4302,1.428,1.43,20
,2010-01-06 01:30,6,1.4317,1.4322,1.4316,1.4321,11
,2010-01-06 02:00,6,1.4337,1.4337,1.4337,1.4337,1
,2010-01-06 02:30,6,1.4336,1.434,1.4336,1.4337,5
,2010-01-06 03:00,6,1.435,1.4351,1.4348,1.4348,5
,2010-01-06 03:30,6,1.4362,1.4375,1.4359,1.4375,12
,2010-01-06 04:00,6,1.437,1.437,1.4353,1.4353,28
,2010-01-06 04:30,6,1.436,1.436,1.436,1.436,1
,2010-01-06 06:00,6,1.4343,1.4343,1.4343,1.4343,14
,2010-01-06 07:00,6,1.435,1.435,1.435,1.435,1
,2010-01-06 07:30,6,1.436,1.436,1.4354,1.4354,21
,2010-01-06 08:00,6,1.4352,1.4354,1.4345,1.4345,35
,2010-01-06 08:30,6,1.4351,1.4351,1.4338,1.4344,21
,2010-01-06 09:00,6,1.4364,1.438,1.4364,1.438,4
,2010-01-06 09:30,6,1.4368,1.4368,1.4368,1.4368,2
,2010-01-06 10:30,6,1.4405,1.4405,1.4405,1.4405,5
,2010-01-06 12:30,6,1.4383,1.4383,1.4383,1.4383,1
,2010-01-06 13:00,6,1.4399,1.4428,1.4397,1.4428,11
,2010-01-06 13:30,6,1.4405,1.4409,1.4405,1.4409,2
,2010-01-06 14:00,6,1.4397,1.44,1.4397,1.44,10
,2010-01-06 14:30,6,1.4401,1.4401,1.4401,1.4401,1
,2010-01-06 15:00,6,1.4408,1.4408,1.4408,1.4408,1
,2010-01-06 15:30,6,1.4401,1.4401,1.4401,1.4401,4
,2010-01-06 18:00,7,1.4409,1.4409,1.4409,1.4409,1
,2010-01-06 18:30,7,1.4433,1.4443,1.4422,1.4422,3
,2010-01-06 19:00,7,1.4409,1.4409,1.4409,1.4409,2
,2010-01-06 20:00,7,1.4406,1.4406,1.4406,1.4406,1
,2010-01-06 22:30,7,1.4396,1.4399,1.4396,1.4399,20
,2010-01-07 00:00,7,1.438,1.438,1.4368,1.4368,5
,2010-01-07 00:30,7,1.4368,1.4374,1.4368,1.4374,8
,2010-01-07 01:00,7,1.4354,1.4366,1.4354,1.4362,6
,2010-01-07 01:30,7,1.4379,1.4379,1.4379,1.4379,1
,2010-01-07 02:00,7,1.4381,1.4381,1.4381,1.4381,1
,2010-01-07 02:30,7,1.4356,1.4356,1.4356,1.4356,3
,2010-01-07 03:00,7,1.4361,1.4361,1.4361,1.4361,4
,2010-01-07 03:30,7,1.4366,1.4366,1.4348,1.4348,12
,2010-01-07 04:00,7,1.4345,1.4345,1.434,1.434,7
,2010-01-07 05:00,7,1.4331,1.4335,1.4331,1.4335,3
,2010-01-07 05:30,7,1.4325,1.4325,1.4325,1.4325,5
,2010-01-07 06:00,7,1.433,1.433,1.4318,1.4318,2
,2010-01-07 06:30,7,1.4327,1.4327,1.4327,1.4327,1
,2010-01-07 07:00,7,1.43,1.4303,1.43,1.4303,7
,2010-01-07 07:30,7,1.4316,1.4323,1.4316,1.4323,5
,2010-01-07 08:00,7,1.4326,1.4326,1.4326,1.4326,3
,2010-01-07 09:00,7,1.4315,1.4318,1.4314,1.4318,9
,2010-01-07 09:30,7,1.4318,1.4318,1.4317,1.4317,4
,2010-01-07 10:00,7,1.4305,1.4305,1.43,1.43,2
,2010-01-07 11:00,7,1.4314,1.4318,1.4314,1.4318,2
,2010-01-07 12:00,7,1.4312,1.4312,1.4304,1.4304,8
,2010-01-07 13:00,7,1.4311,1.4311,1.4311,1.4311,1
,2010-01-07 13:30,7,1.4314,1.4314,1.4314,1.4314,2
,2010-01-07 14:00,7,1.4307,1.431,1.4307,1.431,4
,2010-01-07 14:30,7,1.431,1.4314,1.4305,1.4314,18
,2010-01-07 15:30,7,1.4305,1.4305,1.4305,1.4305,1
,2010-01-07 17:00,8,1.4297,1.4297,1.4297,1.4297,1
,2010-01-07 17:30,8,1.4312,1.4312,1.4305,1.4305,2
,2010-01-07 18:30,8,1.4305,1.4305,1.4305,1.4305,1
,2010-01-07 19:00,8,1.4313,1.4315,1.4313,1.4315,2
,2010-01-07 23:30,8,1.43,1.43,1.4284,1.4284,2
,2010-01-08 00:00,8,1.4305,1.4308,1.4305,1.4308,2
,2010-01-08 01:30,8,1.4325,1.4325,1.4325,1.4325,2
,2010-01-08 02:30,8,1.4315,1.4319,1.4315,1.4318,4
,2010-01-08 03:00,8,1.4324,1.4324,1.4324,1.4324,1
,2010-01-08 03:30,8,1.4325,1.4325,1.4325,1.4325,1
,2010-01-08 04:30,8,1.4306,1.4306,1.4298,1.4298,3
,2010-01-08 05:00,8,1.4285,1.4296,1.4285,1.4296,6
,2010-01-08 05:30,8,1.4298,1.4299,1.4298,1.4299,2
,2010-01-08 06:00,8,1.4293,1.4293,1.4276,1.4276,23
,2010-01-08 07:00,8,1.4271,1.4275,1.4263,1.4275,31
,2010-01-08 07:30,8,1.4309,1.4409,1.4309,1.4408,277
,2010-01-08 08:00,8,1.4399,1.4399,1.4373,1.4382,23
,2010-01-08 08:30,8,1.4366,1.4366,1.4336,1.435,75
,2010-01-08 09:00,8,1.4326,1.4329,1.4298,1.4317,49
,2010-01-08 09:30,8,1.4313,1.4323,1.4313,1.4323,13
,2010-01-08 10:00,8,1.4325,1.4336,1.4325,1.4331,3
,2010-01-08 10:30,8,1.4336,1.4348,1.4336,1.4348,15
,2010-01-08 11:00,8,1.437,1.437,1.437,1.437,1
,2010-01-08 11:30,8,1.4377,1.44,1.4377,1.4395,10
,2010-01-08 12:00,8,1.4396,1.4434,1.4396,1.4414,17
,2010-01-08 12:30,8,1.4425,1.4429,1.4422,1.4422,10
,2010-01-08 13:00,8,1.4407,1.4407,1.4407,1.4407,1
,2010-01-08 13:30,8,1.441,1.4417,1.44,1.4405,10
,2010-01-08 14:30,8,1.4409,1.4409,1.4409,1.4409,2
,2010-01-08 15:30,8,1.4404,1.4404,1.4404,1.4404,1
,2010-01-10 17:00,11,1.4408,1.4408,1.4408,1.4408,2
,2010-01-10 17:30,11,1.447,1.447,1.447,1.447,1
,2010-01-10 18:30,11,1.4485,1.4485,1.4485,1.4485,1
,2010-01-10 19:00,11,1.4483,1.4483,1.4483,1.4483,1
,2010-01-10 19:30,11,1.4477,1.4477,1.4477,1.4477,1
,2010-01-10 20:30,11,1.4488,1.45,1.4488,1.45,21
,2010-01-10 21:00,11,1.4507,1.4521,1.4507,1.4518,22
,2010-01-10 21:30,11,1.451,1.451,1.451,1.451,1
,2010-01-10 22:30,11,1.4501,1.4501,1.4483,1.4483,3
,2010-01-11 01:30,11,1.4485,1.4485,1.4485,1.4485,1
,2010-01-11 02:00,11,1.45,1.45,1.45,1.45,5
,2010-01-11 02:30,11,1.452,1.452,1.4509,1.4509,14
,2010-01-11 04:30,11,1.4511,1.4528,1.4511,1.4528,6
,2010-01-11 05:00,11,1.4525,1.4535,1.4525,1.4535,13
,2010-01-11 05:30,11,1.4527,1.4527,1.4527,1.4527,1
,2010-01-11 07:00,11,1.4516,1.4522,1.4516,1.4522,3
,2010-01-11 07:30,11,1.4513,1.4513,1.4513,1.4513,3
,2010-01-11 08:00,11,1.4514,1.4514,1.4498,1.4498,12
,2010-01-11 08:30,11,1.4503,1.4503,1.4497,1.4497,10
,2010-01-11 09:00,11,1.4504,1.4507,1.4502,1.4502,5
,2010-01-11 09:30,11,1.4517,1.4545,1.4517,1.4536,46
,2010-01-11 10:00,11,1.4529,1.4535,1.4529,1.4534,20
,2010-01-11 10:30,11,1.4535,1.4535,1.4535,1.4535,1
,2010-01-11 11:00,11,1.4534,1.4534,1.4528,1.4528,4
,2010-01-11 11:30,11,1.4526,1.4526,1.4515,1.4516,8
,2010-01-11 12:00,11,1.4502,1.4517,1.4502,1.4517,8
,2010-01-11 12:30,11,1.4512,1.4526,1.4512,1.4524,15
,2010-01-11 13:00,11,1.4531,1.4534,1.4531,1.4534,6
,2010-01-11 13:30,11,1.4518,1.4518,1.4518,1.4518,1
,2010-01-11 14:00,11,1.4518,1.4518,1.4518,1.4518,1
,2010-01-11 14:30,11,1.452,1.452,1.452,1.452,1
,2010-01-11 15:00,11,1.4511,1.4511,1.4509,1.4509,2
,2010-01-11 19:00,12,1.448,1.448,1.448,1.448,1
,2010-01-11 19:30,12,1.448,1.448,1.448,1.448,1
,2010-01-11 20:00,12,1.4472,1.4472,1.4472,1.4472,1
,2010-01-12 01:00,12,1.4488,1.4488,1.4479,1.4479,2
,2010-01-12 01:30,12,1.4505,1.4505,1.4505,1.4505,1
,2010-01-12 02:00,12,1.4493,1.4493,1.4493,1.4493,6
,2010-01-12 02:30,12,1.4494,1.4494,1.4494,1.4494,3
,2010-01-12 03:00,12,1.447,1.447,1.447,1.447,1
,2010-01-12 04:00,12,1.45,1.45,1.45,1.45,8
,2010-01-12 05:00,12,1.446,1.446,1.446,1.446,15
,2010-01-12 06:00,12,1.4472,1.4472,1.4472,1.4472,1
,2010-01-12 06:30,12,1.4494,1.4494,1.4494,1.4494,1
,2010-01-12 07:00,12,1.45,1.45,1.4476,1.4476,7
,2010-01-12 07:30,12,1.4476,1.4476,1.4462,1.4462,6
,2010-01-12 08:30,12,1.4486,1.4506,1.4486,1.4506,13
,2010-01-12 09:30,12,1.4521,1.4536,1.4521,1.4536,22
,2010-01-12 10:00,12,1.4525,1.4526,1.4525,1.4526,24
,2010-01-12 10:30,12,1.4515,1.4515,1.4515,1.4515,1
,2010-01-12 11:30,12,1.4503,1.4505,1.4503,1.4505,11
,2010-01-12 12:00,12,1.4482,1.4482,1.4482,1.4482,1
,2010-01-12 13:00,12,1.449,1.449,1.449,1.449,10
,2010-01-12 14:00,12,1.448,1.4483,1.448,1.4483,3
,2010-01-12 15:30,12,1.4479,1.4479,1.4479,1.4479,1
,2010-01-12 19:00,13,1.4459,1.4459,1.4457,1.4457,2
,2010-01-12 20:30,13,1.4477,1.4477,1.4477,1.4477,11
,2010-01-12 22:00,13,1.448,1.448,1.448,1.448,1
,2010-01-13 01:00,13,1.449,1.449,1.449,1.449,1
,2010-01-13 02:00,13,1.4468,1.4468,1.446,1.446,16
,2010-01-13 03:00,13,1.45,1.45,1.45,1.45,1
,2010-01-13 03:30,13,1.4491,1.4491,1.4491,1.4491,4
,2010-01-13 04:00,13,1.4495,1.45,1.4495,1.45,5
,2010-01-13 04:30,13,1.4497,1.451,1.4497,1.451,13
,2010-01-13 05:00,13,1.452,1.4527,1.452,1.4527,30
,2010-01-13 05:30,13,1.4536,1.454,1.4536,1.4538,6
,2010-01-13 06:00,13,1.456,1.4568,1.4559,1.4568,37
,2010-01-13 06:30,13,1.4566,1.4566,1.4566,1.4566,1
,2010-01-13 07:00,13,1.4556,1.4569,1.4556,1.456,4
,2010-01-13 07:30,13,1.4563,1.4566,1.4562,1.4566,6
,2010-01-13 08:00,13,1.4562,1.4563,1.4545,1.4546,31
,2010-01-13 08:30,13,1.4547,1.4547,1.4538,1.4538,21
,2010-01-13 09:00,13,1.4533,1.4533,1.4498,1.4498,30
,2010-01-13 09:30,13,1.4504,1.4504,1.449,1.449,3
,2010-01-13 10:00,13,1.4478,1.4478,1.4472,1.4472,3
,2010-01-13 10:30,13,1.448,1.4486,1.4468,1.4486,16
,2010-01-13 11:00,13,1.4491,1.4505,1.4491,1.4505,7
,2010-01-13 11:30,13,1.4498,1.4508,1.4493,1.4508,21
,2010-01-13 12:00,13,1.4484,1.4484,1.4484,1.4484,1
,2010-01-13 14:00,13,1.4504,1.4504,1.4504,1.4504,1
,2010-01-13 15:00,13,1.4508,1.4508,1.4508,1.4508,1
,2010-01-13 18:30,14,1.4535,1.4535,1.4535,1.4535,1
,2010-01-13 19:00,14,1.4518,1.4523,1.4518,1.4523,2
,2010-01-13 20:00,14,1.4535,1.4535,1.4535,1.4535,1
,2010-01-13 21:00,14,1.4535,1.4535,1.4535,1.4535,1
,2010-01-13 23:30,14,1.4545,1.4545,1.4545,1.4545,1
,2010-01-14 00:30,14,1.4528,1.4528,1.4528,1.4528,1
,2010-01-14 01:00,14,1.454,1.454,1.454,1.454,1
,2010-01-14 02:00,14,1.452,1.452,1.452,1.452,6
,2010-01-14 03:30,14,1.4495,1.4502,1.4495,1.4502,2
,2010-01-14 04:00,14,1.45,1.45,1.45,1.45,1
,2010-01-14 04:30,14,1.45,1.45,1.45,1.45,1
,2010-01-14 05:00,14,1.4487,1.4487,1.4487,1.4487,1
,2010-01-14 06:00,14,1.4484,1.4484,1.4484,1.4484,14
,2010-01-14 07:00,14,1.4484,1.4484,1.4478,1.4478,6
,2010-01-14 07:30,14,1.4506,1.4514,1.45,1.4509,34
,2010-01-14 08:00,14,1.4482,1.4483,1.4468,1.4473,21
,2010-01-14 08:30,14,1.4472,1.4482,1.4469,1.4469,4
,2010-01-14 09:00,14,1.4481,1.4481,1.4481,1.4481,2
,2010-01-14 10:00,14,1.4462,1.4464,1.4444,1.4464,44
,2010-01-14 10:30,14,1.447,1.4471,1.447,1.4471,2
,2010-01-14 11:00,14,1.4481,1.4488,1.4481,1.4482,18
,2010-01-14 11:30,14,1.4491,1.4491,1.4479,1.4479,7
,2010-01-14 12:00,14,1.4485,1.45,1.4485,1.45,6
,2010-01-14 13:30,14,1.4493,1.4493,1.4493,1.4493,1
,2010-01-14 17:30,15,1.4499,1.4499,1.4499,1.4499,1
,2010-01-14 18:00,15,1.4488,1.4488,1.4488,1.4488,1
,2010-01-14 18:30,15,1.4481,1.4481,1.4474,1.4474,4
,2010-01-14 19:30,15,1.4441,1.4441,1.4427,1.4427,8
,2010-01-14 20:00,15,1.4427,1.4427,1.441,1.441,2
,2010-01-14 20:30,15,1.4415,1.4421,1.4415,1.4418,4
,2010-01-14 22:30,15,1.4404,1.4404,1.4402,1.4402,2
,2010-01-14 23:30,15,1.444,1.444,1.444,1.444,2
,2010-01-15 00:30,15,1.4419,1.4419,1.4419,1.4419,1
,2010-01-15 01:00,15,1.4414,1.4414,1.4414,1.4414,1
,2010-01-15 01:30,15,1.4417,1.4418,1.4414,1.4418,14
,2010-01-15 02:00,15,1.4402,1.4402,1.4377,1.4377,4
,2010-01-15 02:30,15,1.4399,1.4399,1.4399,1.4399,14
,2010-01-15 03:30,15,1.4411,1.4411,1.4411,1.4411,1
,2010-01-15 04:30,15,1.438,1.438,1.438,1.438,1
,2010-01-15 06:00,15,1.4372,1.4376,1.4372,1.4373,6
,2010-01-15 07:00,15,1.4365,1.4365,1.4365,1.4365,5
,2010-01-15 07:30,15,1.4357,1.4367,1.4353,1.4362,17
,2010-01-15 08:00,15,1.4385,1.4385,1.4385,1.4385,2
,2010-01-15 08:30,15,1.4388,1.4388,1.4388,1.4388,2
,2010-01-15 09:00,15,1.4374,1.4374,1.4363,1.4363,2
,2010-01-15 09:30,15,1.436,1.436,1.4352,1.4352,21
,2010-01-15 10:00,15,1.4369,1.4374,1.4369,1.4374,17
,2010-01-15 10:30,15,1.4373,1.4377,1.4372,1.4373,47
,2010-01-15 11:00,15,1.4373,1.4374,1.4373,1.4374,3
,2010-01-15 11:30,15,1.4366,1.4366,1.4366,1.4366,12
,2010-01-15 13:00,15,1.4355,1.4355,1.4353,1.4353,4
,2010-01-15 13:30,15,1.4356,1.4356,1.4337,1.4348,38
,2010-01-15 14:00,15,1.4354,1.4364,1.4354,1.4364,11
,2010-01-15 14:30,15,1.437,1.437,1.4367,1.4367,2
,2010-01-17 22:30,19,1.4367,1.4367,1.4367,1.4367,1
,2010-01-17 23:00,19,1.4373,1.4373,1.4373,1.4373,1
,2010-01-17 23:30,19,1.4372,1.4372,1.4372,1.4372,1
,2010-01-18 00:00,19,1.4365,1.4365,1.4365,1.4365,1
,2010-01-18 00:30,19,1.4376,1.4376,1.4376,1.4376,1
,2010-01-18 01:00,19,1.4382,1.4382,1.4382,1.4382,1
,2010-01-18 08:30,19,1.438,1.438,1.438,1.438,1
,2010-01-18 09:30,19,1.439,1.439,1.439,1.439,5
,2010-01-18 11:00,19,1.4386,1.4388,1.4386,1.4388,6
,2010-01-18 19:00,19,1.4399,1.4402,1.4399,1.4402,2
,2010-01-18 23:00,19,1.438,1.438,1.438,1.438,1
,2010-01-19 01:00,19,1.4397,1.44,1.4397,1.44,4
,2010-01-19 03:00,19,1.4382,1.4382,1.4382,1.4382,3
,2010-01-19 03:30,19,1.4371,1.4371,1.4371,1.4371,1
,2010-01-19 04:00,19,1.433,1.4335,1.433,1.4335,14
,2010-01-19 04:30,19,1.4334,1.4334,1.4305,1.4305,9
,2010-01-19 05:00,19,1.4305,1.4305,1.43,1.43,33
,2010-01-19 05:30,19,1.4287,1.4287,1.4287,1.4287,10
,2010-01-19 06:00,19,1.43,1.43,1.4275,1.4282,19
,2010-01-19 06:30,19,1.4265,1.4265,1.4258,1.426,4
,2010-01-19 07:00,19,1.4276,1.4276,1.4275,1.4275,3
,2010-01-19 07:30,19,1.4288,1.4288,1.4277,1.4277,2
,2010-01-19 08:00,19,1.427,1.428,1.427,1.428,4
,2010-01-19 08:30,19,1.4285,1.4296,1.4285,1.4296,9
,2010-01-19 09:00,19,1.4279,1.4279,1.427,1.427,12
,2010-01-19 09:30,19,1.428,1.428,1.428,1.428,5
,2010-01-19 10:00,19,1.4262,1.4262,1.4253,1.4253,7
,2010-01-19 10:30,19,1.4259,1.4259,1.4248,1.4248,8
,2010-01-19 11:00,19,1.4261,1.427,1.4261,1.427,4
,2010-01-19 11:30,19,1.428,1.428,1.428,1.428,5
,2010-01-19 13:00,19,1.4288,1.4288,1.4286,1.4288,43
,2010-01-19 14:00,19,1.4287,1.4287,1.4287,1.4287,2
,2010-01-19 14:30,19,1.4289,1.4298,1.4289,1.4298,2
,2010-01-19 15:30,19,1.4292,1.4292,1.4284,1.4284,10
,2010-01-19 17:00,20,1.4269,1.4269,1.4269,1.4269,1
,2010-01-19 17:30,20,1.4274,1.4277,1.4274,1.4277,21
,2010-01-19 19:00,20,1.4247,1.4247,1.4177,1.4227,99
,2010-01-19 19:30,20,1.4216,1.4223,1.4216,1.4221,7
,2010-01-19 20:30,20,1.4214,1.4214,1.4214,1.4214,2
,2010-01-19 21:30,20,1.4202,1.4202,1.4202,1.4202,2
,2010-01-19 22:30,20,1.4205,1.4205,1.4205,1.4205,2
,2010-01-19 23:30,20,1.4195,1.4195,1.4174,1.4174,2
,2010-01-20 01:00,20,1.4185,1.419,1.418,1.419,19
,2010-01-20 01:30,20,1.4194,1.4194,1.4194,1.4194,1
,2010-01-20 02:30,20,1.4188,1.4188,1.4188,1.4188,1
,2010-01-20 03:00,20,1.4208,1.4208,1.4208,1.4208,1
,2010-01-20 03:30,20,1.4197,1.4197,1.4183,1.4183,31
,2010-01-20 04:00,20,1.4182,1.4182,1.4182,1.4182,5
,2010-01-20 05:00,20,1.4155,1.4158,1.415,1.4158,33
,2010-01-20 05:30,20,1.4141,1.4141,1.4141,1.4141,1
,2010-01-20 06:00,20,1.4133,1.4144,1.4128,1.4143,20
,2010-01-20 07:00,20,1.4134,1.4137,1.4125,1.4128,33
,2010-01-20 07:30,20,1.4133,1.414,1.4133,1.4135,31
,2010-01-20 08:00,20,1.4134,1.4134,1.4126,1.4127,18
,2010-01-20 08:30,20,1.4123,1.4125,1.4116,1.4121,21
,2010-01-20 09:00,20,1.4115,1.4124,1.4108,1.4114,29
,2010-01-20 09:30,20,1.4106,1.4109,1.4103,1.4109,7
,2010-01-20 10:00,20,1.41,1.4103,1.4094,1.4094,10
,2010-01-20 10:30,20,1.4094,1.4097,1.4089,1.409,37
,2010-01-20 11:00,20,1.4084,1.4095,1.4073,1.4095,41
,2010-01-20 11:30,20,1.4093,1.4105,1.4093,1.4105,6
,2010-01-20 12:00,20,1.4096,1.4096,1.4096,1.4096,1
,2010-01-20 13:00,20,1.4095,1.41,1.4092,1.4097,5
,2010-01-20 13:30,20,1.41,1.41,1.41,1.41,1
,2010-01-20 14:30,20,1.4097,1.4098,1.4097,1.4098,3
,2010-01-20 15:00,20,1.4094,1.4094,1.4093,1.4094,3
,2010-01-20 15:30,20,1.4097,1.4098,1.4097,1.4098,16
,2010-01-20 17:00,21,1.41,1.4102,1.41,1.41,7
,2010-01-20 18:00,21,1.4104,1.4116,1.4104,1.4115,5
,2010-01-20 19:00,21,1.412,1.4126,1.412,1.4126,3
,2010-01-20 19:30,21,1.4122,1.4122,1.4099,1.411,28
,2010-01-20 20:00,21,1.4087,1.4091,1.4062,1.4079,35
,2010-01-20 20:30,21,1.4078,1.4078,1.4078,1.4078,1
,2010-01-20 21:00,21,1.4077,1.4077,1.4071,1.4072,8
,2010-01-20 21:30,21,1.4079,1.4091,1.4079,1.4091,3
,2010-01-20 22:30,21,1.4091,1.4091,1.4091,1.4091,2
,2010-01-20 23:00,21,1.4091,1.4091,1.4085,1.4085,3
,2010-01-21 00:00,21,1.4091,1.4092,1.4091,1.4092,2
,2010-01-21 00:30,21,1.4095,1.4106,1.4095,1.4106,7
,2010-01-21 01:00,21,1.411,1.411,1.4096,1.4096,4
,2010-01-21 01:30,21,1.4092,1.4092,1.4078,1.4078,12
,2010-01-21 02:00,21,1.4088,1.4088,1.4088,1.4088,1
,2010-01-21 02:30,21,1.4075,1.4075,1.4075,1.4075,1
,2010-01-21 03:00,21,1.4064,1.4064,1.4055,1.4055,14
,2010-01-21 03:30,21,1.4051,1.4051,1.4046,1.405,7
,2010-01-21 04:00,21,1.4052,1.4052,1.4048,1.4048,2
,2010-01-21 04:30,21,1.4047,1.4047,1.4025,1.4025,19
,2010-01-21 05:00,21,1.404,1.4049,1.4038,1.4041,18
,2010-01-21 05:30,21,1.4035,1.4053,1.4032,1.4051,13
,2010-01-21 06:00,21,1.4066,1.4075,1.406,1.407,16
,2010-01-21 06:30,21,1.4073,1.4079,1.4073,1.4079,8
,2010-01-21 07:00,21,1.4076,1.4076,1.4057,1.4062,7
,2010-01-21 07:30,21,1.4087,1.4087,1.4071,1.4071,5
,2010-01-21 08:00,21,1.4087,1.4087,1.4087,1.4087,8
,2010-01-21 08:30,21,1.4094,1.41,1.4094,1.41,20
,2010-01-21 09:00,21,1.4097,1.4101,1.4049,1.4049,9
,2010-01-21 09:30,21,1.4042,1.4057,1.4042,1.4047,27
,2010-01-21 10:00,21,1.4032,1.4045,1.4022,1.404,53
,2010-01-21 10:30,21,1.4052,1.413,1.4052,1.4096,51
,2010-01-21 11:00,21,1.41,1.4135,1.4098,1.4098,31
,2010-01-21 11:30,21,1.4093,1.4094,1.408,1.408,4
,2010-01-21 12:00,21,1.4093,1.4093,1.4093,1.4093,1
,2010-01-21 12:30,21,1.4109,1.4109,1.4109,1.4109,2
,2010-01-21 13:30,21,1.41,1.41,1.41,1.41,10
,2010-01-21 14:00,21,1.4099,1.4099,1.4099,1.4099,1
,2010-01-21 14:30,21,1.4092,1.4092,1.4092,1.4092,1
,2010-01-21 15:00,21,1.409,1.409,1.4084,1.4088,16
,2010-01-21 17:00,22,1.4062,1.4072,1.4062,1.4072,2
,2010-01-21 17:30,22,1.4077,1.409,1.4077,1.409,2
,2010-01-21 18:00,22,1.4083,1.4083,1.4083,1.4083,1
,2010-01-21 18:30,22,1.4098,1.41,1.4095,1.41,3
,2010-01-21 19:00,22,1.4093,1.4093,1.4093,1.4093,1
,2010-01-21 19:30,22,1.4111,1.4111,1.4111,1.4111,1
,2010-01-21 21:00,22,1.4109,1.4109,1.4109,1.4109,1
,2010-01-21 22:00,22,1.4112,1.4112,1.4112,1.4112,1
,2010-01-22 01:30,22,1.4137,1.4141,1.4137,1.4141,6
,2010-01-22 02:00,22,1.4142,1.4142,1.4142,1.4142,3
,2010-01-22 03:00,22,1.4134,1.4134,1.4134,1.4134,16
,2010-01-22 03:30,22,1.414,1.4158,1.4138,1.4158,49
,2010-01-22 04:00,22,1.415,1.415,1.415,1.415,1
,2010-01-22 05:00,22,1.4136,1.4137,1.4128,1.4128,20
,2010-01-22 05:30,22,1.4113,1.4113,1.4113,1.4113,16
,2010-01-22 06:00,22,1.4125,1.4125,1.4125,1.4125,1
,2010-01-22 06:30,22,1.4125,1.4125,1.4125,1.4125,4
,2010-01-22 07:00,22,1.4125,1.4125,1.4124,1.4125,7
,2010-01-22 07:30,22,1.4123,1.4126,1.41,1.41,18
,2010-01-22 08:00,22,1.4115,1.4124,1.4114,1.4122,7
,2010-01-22 08:30,22,1.412,1.412,1.4115,1.4115,15
,2010-01-22 09:00,22,1.4104,1.4118,1.4091,1.4118,75
,2010-01-22 09:30,22,1.4118,1.412,1.4116,1.4119,9
,2010-01-22 10:00,22,1.4127,1.4151,1.4127,1.4149,156
,2010-01-22 10:30,22,1.4153,1.4161,1.4143,1.4143,22
,2010-01-22 11:00,22,1.4157,1.4175,1.4157,1.4175,22
,2010-01-22 11:30,22,1.4162,1.4162,1.4153,1.4154,9
,2010-01-22 12:00,22,1.4147,1.4159,1.4147,1.4159,50
,2010-01-22 12:30,22,1.4146,1.4146,1.4146,1.4146,1
,2010-01-22 13:00,22,1.415,1.415,1.415,1.415,6
,2010-01-22 13:30,22,1.413,1.413,1.413,1.413,1
,2010-01-22 14:00,22,1.413,1.413,1.4118,1.4118,17
,2010-01-22 14:30,22,1.4131,1.4135,1.413,1.4135,6
,2010-01-22 15:30,22,1.4128,1.4128,1.4125,1.4125,12
,2010-01-24 18:00,25,1.4143,1.4143,1.4143,1.4143,1
,2010-01-24 19:00,25,1.413,1.4137,1.413,1.4137,2
,2010-01-24 19:30,25,1.4147,1.4147,1.4147,1.4147,4
,2010-01-24 21:30,25,1.4149,1.4149,1.4149,1.4149,1
,2010-01-25 03:30,25,1.4138,1.4138,1.4138,1.4138,1
,2010-01-25 04:30,25,1.4174,1.418,1.4172,1.418,18
,2010-01-25 05:30,25,1.4173,1.4173,1.4173,1.4173,8
,2010-01-25 06:30,25,1.4164,1.4164,1.415,1.415,20
,2010-01-25 07:00,25,1.4149,1.4149,1.4149,1.4149,3
,2010-01-25 07:30,25,1.4136,1.4139,1.4135,1.4139,19
,2010-01-25 08:00,25,1.4145,1.4147,1.4145,1.4147,2
,2010-01-25 08:30,25,1.4135,1.4153,1.4135,1.4152,38
,2010-01-25 09:00,25,1.4145,1.4148,1.4128,1.4148,19
,2010-01-25 09:30,25,1.4145,1.4154,1.4142,1.4149,27
,2010-01-25 10:30,25,1.4132,1.4145,1.4132,1.4145,9
,2010-01-25 11:00,25,1.4142,1.4146,1.4142,1.4146,2
,2010-01-25 13:30,25,1.4149,1.4149,1.4149,1.4149,1
,2010-01-25 14:00,25,1.4147,1.4152,1.4147,1.4152,4
,2010-01-25 15:00,25,1.4147,1.4147,1.4147,1.4147,4
,2010-01-25 15:30,25,1.4149,1.4149,1.4149,1.4149,2
,2010-01-25 20:00,26,1.4165,1.4165,1.4165,1.4165,1
,2010-01-25 20:30,26,1.4148,1.4148,1.4131,1.4131,29
,2010-01-25 21:00,26,1.4128,1.4128,1.4128,1.4128,1
,2010-01-25 21:30,26,1.4108,1.4108,1.4108,1.4108,1
,2010-01-25 22:00,26,1.41,1.4101,1.41,1.4101,3
,2010-01-25 22:30,26,1.4097,1.4097,1.409,1.409,7
,2010-01-25 23:00,26,1.4092,1.4092,1.4071,1.408,21
,2010-01-25 23:30,26,1.4079,1.4079,1.4073,1.4073,3
,2010-01-26 01:00,26,1.4079,1.4079,1.4079,1.4079,1
,2010-01-26 01:30,26,1.407,1.4088,1.407,1.4088,9
,2010-01-26 02:00,26,1.4097,1.4097,1.4097,1.4097,2
,2010-01-26 02:30,26,1.408,1.4087,1.408,1.4087,25
,2010-01-26 03:00,26,1.4077,1.41,1.4077,1.4084,6
,2010-01-26 03:30,26,1.4091,1.4092,1.4086,1.4086,18
,2010-01-26 04:00,26,1.41,1.4101,1.4085,1.4087,5
,2010-01-26 04:30,26,1.4097,1.4097,1.4097,1.4097,1
,2010-01-26 05:30,26,1.4083,1.4083,1.4083,1.4083,1
,2010-01-26 06:00,26,1.4076,1.4076,1.4076,1.4076,2
,2010-01-26 06:30,26,1.4074,1.4077,1.4074,1.4077,2
,2010-01-26 07:00,26,1.4083,1.4083,1.4074,1.4074,5
,2010-01-26 08:00,26,1.4062,1.4062,1.4061,1.4061,3
,2010-01-26 08:30,26,1.4049,1.4058,1.4049,1.4052,13
,2010-01-26 09:00,26,1.4055,1.407,1.4055,1.4064,4
,2010-01-26 09:30,26,1.4046,1.4052,1.4038,1.4052,17
,2010-01-26 10:00,26,1.4055,1.408,1.4055,1.408,11
,2010-01-26 10:30,26,1.4087,1.4088,1.4079,1.4079,14
,2010-01-26 11:30,26,1.4089,1.409,1.4089,1.409,20
,2010-01-26 12:00,26,1.4089,1.4089,1.4089,1.4089,2
,2010-01-26 12:30,26,1.4086,1.4086,1.4086,1.4086,1
,2010-01-26 13:30,26,1.408,1.408,1.408,1.408,3
,2010-01-26 14:00,26,1.4075,1.4075,1.4075,1.4075,2
,2010-01-26 14:30,26,1.4072,1.4073,1.4072,1.4073,2
,2010-01-26 15:30,26,1.4071,1.4071,1.4071,1.4071,2
,2010-01-26 18:00,27,1.4062,1.4062,1.4062,1.4062,1
,2010-01-26 18:30,27,1.4063,1.4063,1.4063,1.4063,1
,2010-01-26 21:00,27,1.4074,1.4074,1.4074,1.4074,2
,2010-01-27 00:30,27,1.4058,1.4058,1.4058,1.4058,6
,2010-01-27 01:00,27,1.4057,1.4057,1.4038,1.4038,4
,2010-01-27 02:00,27,1.4044,1.4044,1.4028,1.4028,5
,2010-01-27 02:30,27,1.402,1.4028,1.4017,1.4026,21
,2010-01-27 03:00,27,1.4033,1.4045,1.4033,1.4045,14
,2010-01-27 04:00,27,1.4063,1.4063,1.4063,1.4063,1
,2010-01-27 05:00,27,1.4054,1.407,1.4054,1.407,2
,2010-01-27 05:30,27,1.407,1.407,1.407,1.407,1
,2010-01-27 06:00,27,1.4074,1.4075,1.4074,1.4075,6
,2010-01-27 06:30,27,1.4077,1.4077,1.4077,1.4077,1
,2010-01-27 07:00,27,1.4063,1.4067,1.4063,1.4067,5
,2010-01-27 07:30,27,1.4057,1.406,1.404,1.404,17
,2010-01-27 08:00,27,1.4039,1.4039,1.4033,1.4033,11
,2010-01-27 08:30,27,1.4037,1.4043,1.4037,1.4043,3
,2010-01-27 09:00,27,1.4042,1.4042,1.4042,1.4042,1
,2010-01-27 09:30,27,1.4037,1.4037,1.4024,1.4033,19
,2010-01-27 10:00,27,1.4041,1.4041,1.4041,1.4041,7
,2010-01-27 10:30,27,1.4044,1.4049,1.4041,1.4049,5
,2010-01-27 11:00,27,1.4047,1.4047,1.4047,1.4047,3
,2010-01-27 11:30,27,1.4032,1.4032,1.4027,1.4027,21
,2010-01-27 12:00,27,1.4034,1.4034,1.4019,1.4019,12
,2010-01-27 12:30,27,1.4033,1.4033,1.4027,1.4027,23
,2010-01-27 13:00,27,1.4039,1.4047,1.3997,1.4007,196
,2010-01-27 13:30,27,1.4005,1.4045,1.4005,1.4028,36
,2010-01-27 14:00,27,1.4025,1.4027,1.3991,1.4009,55
,2010-01-27 19:30,28,1.4002,1.4002,1.3931,1.3973,41
,2010-01-27 20:00,28,1.398,1.398,1.398,1.398,1
,2010-01-27 20:30,28,1.3995,1.4001,1.3995,1.4,8
,2010-01-27 21:30,28,1.4007,1.4007,1.4007,1.4007,1
,2010-01-27 22:00,28,1.4001,1.4001,1.4001,1.4001,2
,2010-01-28 00:00,28,1.4012,1.4012,1.4008,1.4008,2
,2010-01-28 01:30,28,1.4014,1.4014,1.4014,1.4014,1
,2010-01-28 02:00,28,1.403,1.403,1.403,1.403,1
,2010-01-28 03:00,28,1.4027,1.4028,1.4027,1.4028,4
,2010-01-28 04:00,28,1.4025,1.4025,1.4023,1.4023,3
,2010-01-28 04:30,28,1.3997,1.3997,1.3997,1.3997,6
,2010-01-28 05:30,28,1.3995,1.3995,1.3995,1.3995,1
,2010-01-28 06:00,28,1.3998,1.3998,1.3998,1.3998,6
,2010-01-28 06:30,28,1.4008,1.402,1.4008,1.402,7
,2010-01-28 07:00,28,1.4007,1.4008,1.3988,1.3988,72
,2010-01-28 07:30,28,1.3989,1.3989,1.3977,1.3986,27
,2010-01-28 08:00,28,1.3978,1.3995,1.3977,1.3991,72
,2010-01-28 08:30,28,1.3974,1.398,1.396,1.3965,73
,2010-01-28 09:00,28,1.3967,1.3967,1.3942,1.3947,41
,2010-01-28 09:30,28,1.3952,1.396,1.3952,1.3955,35
,2010-01-28 10:00,28,1.3951,1.3951,1.3951,1.3951,3
,2010-01-28 10:30,28,1.3959,1.3976,1.3959,1.3976,92
,2010-01-28 11:00,28,1.3968,1.3968,1.3968,1.3968,1
,2010-01-28 11:30,28,1.3957,1.3957,1.3955,1.3955,2
,2010-01-28 12:00,28,1.3968,1.3969,1.3967,1.3969,20
,2010-01-28 12:30,28,1.3968,1.3977,1.3966,1.3977,4
,2010-01-28 13:30,28,1.3971,1.3976,1.3971,1.3972,52
,2010-01-28 14:00,28,1.3972,1.398,1.3972,1.398,2
,2010-01-28 14:30,28,1.3968,1.3968,1.3968,1.3968,3
,2010-01-28 15:00,28,1.3954,1.3954,1.3954,1.3954,1
,2010-01-28 17:30,29,1.3947,1.3948,1.3947,1.3948,2
,2010-01-28 18:00,29,1.3939,1.3939,1.3939,1.3939,1
,2010-01-29 00:00,29,1.3921,1.393,1.3921,1.393,6
,2010-01-29 01:30,29,1.3954,1.3964,1.3954,1.3964,24
,2010-01-29 02:00,29,1.3952,1.3952,1.3952,1.3952,12
,2010-01-29 02:30,29,1.3963,1.3963,1.396,1.396,2
,2010-01-29 03:00,29,1.3978,1.3978,1.3973,1.3973,20
,2010-01-29 04:00,29,1.3956,1.3956,1.3956,1.3956,1
,2010-01-29 06:00,29,1.3957,1.3957,1.3957,1.3957,4
,2010-01-29 07:00,29,1.3959,1.3959,1.3958,1.3958,24
,2010-01-29 07:30,29,1.3947,1.3947,1.3947,1.3947,1
,2010-01-29 08:00,29,1.3937,1.3937,1.3921,1.3924,21
,2010-01-29 08:30,29,1.3919,1.3925,1.3904,1.3912,48
,2010-01-29 09:00,29,1.3909,1.392,1.3898,1.392,68
,2010-01-29 09:30,29,1.3911,1.3919,1.3892,1.3892,51
,2010-01-29 10:00,29,1.3899,1.3902,1.3882,1.3887,68
,2010-01-29 10:30,29,1.3872,1.3878,1.3863,1.3873,40
,2010-01-29 11:00,29,1.3866,1.3871,1.386,1.3871,24
,2010-01-29 11:30,29,1.3865,1.3876,1.3865,1.3875,28
,2010-01-29 12:00,29,1.388,1.388,1.388,1.388,1
,2010-01-29 13:00,29,1.3876,1.3876,1.3873,1.3873,2
,2010-01-29 13:30,29,1.3874,1.3874,1.3859,1.3861,5
,2010-01-29 14:30,29,1.386,1.386,1.386,1.386,8
,2010-01-29 15:00,29,1.3859,1.3859,1.3856,1.3856,3
,2010-01-31 17:00,1,1.3861,1.3868,1.3861,1.3868,2
,2010-01-31 17:30,1,1.3868,1.3868,1.3868,1.3868,2
,2010-01-31 18:00,1,1.3868,1.3868,1.3867,1.3867,2
,2010-01-31 18:30,1,1.3882,1.3882,1.3874,1.3874,2
,2010-01-31 19:30,1,1.3851,1.3851,1.3851,1.3851,1
,2010-01-31 20:00,1,1.3849,1.3849,1.3849,1.3849,1
,2010-01-31 21:30,1,1.3862,1.3862,1.386,1.386,3
,2010-01-31 22:00,1,1.3855,1.3855,1.3855,1.3855,1
,2010-01-31 23:30,1,1.387,1.387,1.387,1.387,1
,2010-02-01 00:00,1,1.387,1.3874,1.387,1.3874,2
,2010-02-01 00:30,1,1.3883,1.3888,1.3883,1.3888,3
,2010-02-01 01:00,1,1.3887,1.3888,1.3887,1.3888,3
,2010-02-01 01:30,1,1.3884,1.3885,1.3884,1.3885,5
,2010-02-01 02:00,1,1.3895,1.3895,1.389,1.389,3
,2010-02-01 02:30,1,1.3876,1.3884,1.3876,1.3884,24
,2010-02-01 03:30,1,1.3903,1.3903,1.3903,1.3903,1
,2010-02-01 04:00,1,1.3895,1.3895,1.3895,1.3895,1
,2010-02-01 05:00,1,1.3903,1.3903,1.3903,1.3903,1
,2010-02-01 06:00,1,1.389,1.3893,1.389,1.3893,3
,2010-02-01 07:00,1,1.3912,1.3912,1.391,1.391,12
,2010-02-01 07:30,1,1.3915,1.3926,1.3909,1.3909,18
,2010-02-01 08:00,1,1.3904,1.3925,1.3903,1.3919,5
,2010-02-01 08:30,1,1.3918,1.3925,1.3918,1.3925,6
,2010-02-01 09:00,1,1.3905,1.3915,1.3895,1.3909,18
,2010-02-01 09:30,1,1.3903,1.3907,1.389,1.389,22
,2010-02-01 10:00,1,1.3892,1.3907,1.3892,1.3907,15
,2010-02-01 10:30,1,1.3909,1.3909,1.39,1.39,4
,2010-02-01 11:00,1,1.3904,1.3905,1.3904,1.3905,2
,2010-02-01 12:00,1,1.3915,1.3915,1.3914,1.3914,2
,2010-02-01 12:30,1,1.3915,1.3915,1.3915,1.3915,1
,2010-02-01 13:30,1,1.392,1.3922,1.3916,1.3916,10
,2010-02-01 14:00,1,1.3916,1.3916,1.3916,1.3916,1
,2010-02-01 14:30,1,1.3925,1.3925,1.3925,1.3925,25
,2010-02-01 19:00,2,1.391,1.391,1.3903,1.3903,3
,2010-02-01 19:30,2,1.3908,1.3908,1.3908,1.3908,4
,2010-02-01 20:00,2,1.391,1.391,1.391,1.391,10
,2010-02-01 21:00,2,1.3903,1.3903,1.3903,1.3903,1
,2010-02-01 21:30,2,1.3897,1.3897,1.3885,1.3888,8
,2010-02-01 22:00,2,1.3885,1.3885,1.3885,1.3885,8
,2010-02-01 22:30,2,1.3899,1.3929,1.3899,1.3911,17
,2010-02-01 23:00,2,1.3898,1.3915,1.3898,1.3915,6
,2010-02-01 23:30,2,1.392,1.392,1.392,1.392,2
,2010-02-02 00:30,2,1.3915,1.3915,1.3915,1.3915,13
,2010-02-02 01:30,2,1.3935,1.3943,1.3935,1.3942,41
,2010-02-02 02:00,2,1.3928,1.3928,1.3922,1.3922,18
,2010-02-02 03:00,2,1.3908,1.3928,1.3908,1.3928,9
,2010-02-02 04:00,2,1.3931,1.3947,1.3931,1.3947,12
,2010-02-02 04:30,2,1.3946,1.3946,1.3946,1.3946,1
,2010-02-02 05:00,2,1.3935,1.3938,1.393,1.393,14
,2010-02-02 05:30,2,1.3949,1.3951,1.3941,1.3946,39
,2010-02-02 06:00,2,1.3951,1.3951,1.3951,1.3951,5
,2010-02-02 06:30,2,1.3939,1.3939,1.3935,1.3935,3
,2010-02-02 07:00,2,1.3933,1.3933,1.3933,1.3933,1
,2010-02-02 09:00,2,1.3937,1.395,1.392,1.395,40
,2010-02-02 09:30,2,1.3958,1.3958,1.3948,1.3948,15
,2010-02-02 10:00,2,1.394,1.3943,1.394,1.3943,5
,2010-02-02 10:30,2,1.3953,1.3953,1.3953,1.3953,2
,2010-02-02 11:00,2,1.395,1.3958,1.395,1.3958,6
,2010-02-02 11:30,2,1.3957,1.3957,1.3957,1.3957,12
,2010-02-02 12:00,2,1.3951,1.3968,1.3951,1.3968,9
,2010-02-02 12:30,2,1.3967,1.3967,1.3967,1.3967,1
,2010-02-02 13:30,2,1.3957,1.3957,1.3957,1.3957,2
,2010-02-02 14:30,2,1.396,1.396,1.396,1.396,1
,2010-02-02 15:00,2,1.3958,1.3958,1.3958,1.3958,1
,2010-02-02 15:30,2,1.3957,1.3957,1.3957,1.3957,2
,2010-02-02 17:30,3,1.3965,1.3967,1.3965,1.3967,2
,2010-02-02 20:00,3,1.3956,1.3957,1.3956,1.3957,6
,2010-02-02 23:30,3,1.3953,1.3953,1.3952,1.3952,4
,2010-02-03 00:00,3,1.3962,1.3962,1.3962,1.3962,1
,2010-02-03 00:30,3,1.3963,1.3963,1.3961,1.3961,6
,2010-02-03 01:00,3,1.397,1.397,1.397,1.397,1
,2010-02-03 01:30,3,1.398,1.3983,1.3977,1.3977,10
,2010-02-03 02:30,3,1.3975,1.3999,1.3975,1.3999,23
,2010-02-03 03:00,3,1.4004,1.4017,1.4001,1.4017,43
,2010-02-03 03:30,3,1.401,1.4012,1.401,1.4012,7
,2010-02-03 04:00,3,1.4007,1.4007,1.4006,1.4006,9
,2010-02-03 04:30,3,1.4005,1.4005,1.3995,1.3995,11
,2010-02-03 05:00,3,1.399,1.4003,1.399,1.4003,47
,2010-02-03 05:30,3,1.3996,1.4003,1.3996,1.4003,7
,2010-02-03 06:00,3,1.4003,1.4003,1.3991,1.3991,24
,2010-02-03 06:30,3,1.3987,1.3987,1.3987,1.3987,2
,2010-02-03 07:00,3,1.3985,1.3985,1.396,1.396,22
,2010-02-03 07:30,3,1.3961,1.3961,1.3936,1.3941,4
,2010-02-03 08:00,3,1.3944,1.3944,1.3944,1.3944,16
,2010-02-03 08:30,3,1.3948,1.395,1.3947,1.395,18
,2010-02-03 09:00,3,1.3942,1.3942,1.392,1.3921,59
,2010-02-03 09:30,3,1.392,1.392,1.39,1.391,61
,2010-02-03 10:00,3,1.3912,1.3914,1.391,1.3914,11
,2010-02-03 10:30,3,1.391,1.391,1.3898,1.3901,29
,2010-02-03 11:30,3,1.3909,1.3909,1.3902,1.3902,11
,2010-02-03 12:00,3,1.3907,1.3914,1.3907,1.3911,44
,2010-02-03 12:30,3,1.3912,1.3912,1.3912,1.3912,13
,2010-02-03 13:00,3,1.3895,1.3903,1.3895,1.3903,6
,2010-02-03 13:30,3,1.3894,1.39,1.3887,1.39,5
,2010-02-03 14:00,3,1.39,1.39,1.3896,1.3896,39
,2010-02-03 14:30,3,1.3898,1.3898,1.3898,1.3898,1
,2010-02-03 15:00,3,1.389,1.389,1.389,1.389,2
,2010-02-03 15:30,3,1.389,1.389,1.3881,1.389,13
,2010-02-03 17:30,4,1.3892,1.3892,1.3892,1.3892,2
,2010-02-03 19:00,4,1.3878,1.3878,1.3868,1.3868,2
,2010-02-03 19:30,4,1.3885,1.3885,1.3885,1.3885,6
,2010-02-03 21:30,4,1.3883,1.3883,1.3883,1.3883,1
,2010-02-04 01:00,4,1.3872,1.3877,1.3872,1.3877,3
,2010-02-04 01:30,4,1.3868,1.3868,1.3857,1.386,4
,2010-02-04 02:00,4,1.3856,1.3856,1.3842,1.3853,10
,2010-02-04 02:30,4,1.3846,1.385,1.3841,1.3846,38
,2010-02-04 03:00,4,1.3828,1.3837,1.3827,1.3837,29
,2010-02-04 03:30,4,1.3827,1.3838,1.3825,1.3838,37
,2010-02-04 04:00,4,1.3825,1.3845,1.3822,1.3845,6
,2010-02-04 04:30,4,1.385,1.385,1.3841,1.3843,3
,2010-02-04 05:00,4,1.3842,1.3844,1.3842,1.3844,3
,2010-02-04 06:00,4,1.3838,1.3838,1.3838,1.3838,1
,2010-02-04 06:30,4,1.3846,1.3846,1.3846,1.3846,2
,2010-02-04 07:00,4,1.3845,1.3845,1.3839,1.3839,4
,2010-02-04 07:30,4,1.3845,1.3845,1.3822,1.3828,31
,2010-02-04 08:00,4,1.3812,1.3819,1.3806,1.3819,13
,2010-02-04 08:30,4,1.3808,1.3808,1.3798,1.3799,39
,2010-02-04 09:00,4,1.3803,1.3803,1.3777,1.3779,79
,2010-02-04 09:30,4,1.378,1.3788,1.3774,1.3787,21
,2010-02-04 10:00,4,1.3774,1.3774,1.3757,1.3757,37
,2010-02-04 10:30,4,1.3756,1.376,1.3735,1.3755,122
,2010-02-04 11:00,4,1.3754,1.3767,1.3754,1.3757,86
,2010-02-04 11:30,4,1.375,1.375,1.374,1.3743,8
,2010-02-04 12:00,4,1.3757,1.3759,1.3757,1.3759,11
,2010-02-04 12:30,4,1.3759,1.3759,1.375,1.3756,12
,2010-02-04 13:00,4,1.3753,1.3754,1.3751,1.3751,15
,2010-02-04 13:30,4,1.3758,1.3758,1.3758,1.3758,1
,2010-02-04 14:00,4,1.3744,1.3744,1.3734,1.3741,25
,2010-02-04 14:30,4,1.3737,1.3737,1.3733,1.3737,6
,2010-02-04 15:00,4,1.3734,1.3734,1.3725,1.3727,20
,2010-02-04 15:30,4,1.3722,1.3726,1.372,1.372,22
,2010-02-04 17:00,5,1.3727,1.3728,1.3726,1.3726,4
,2010-02-04 18:00,5,1.3738,1.3738,1.3738,1.3738,1
,2010-02-04 18:30,5,1.374,1.374,1.3695,1.3699,35
,2010-02-04 19:00,5,1.3703,1.3703,1.3668,1.3678,46
,2010-02-04 19:30,5,1.3673,1.3695,1.3673,1.369,28
,2010-02-04 20:00,5,1.3686,1.3707,1.3685,1.3707,9
,2010-02-04 20:30,5,1.3697,1.3711,1.3695,1.3711,3
,2010-02-04 21:00,5,1.3711,1.3717,1.371,1.3714,20
,2010-02-04 21:30,5,1.3712,1.3718,1.3712,1.3718,7
,2010-02-04 23:00,5,1.3704,1.3704,1.37,1.3703,5
,2010-02-04 23:30,5,1.3705,1.3705,1.3703,1.3703,3
,2010-02-05 01:00,5,1.3715,1.3718,1.3712,1.3718,3
,2010-02-05 01:30,5,1.3699,1.3699,1.3678,1.3691,6
,2010-02-05 02:00,5,1.3668,1.3675,1.3652,1.3652,30
,2010-02-05 02:30,5,1.3646,1.3688,1.3646,1.3688,91
,2010-02-05 03:00,5,1.3683,1.3697,1.3676,1.3676,12
,2010-02-05 03:30,5,1.3667,1.368,1.3667,1.3679,28
,2010-02-05 04:00,5,1.3663,1.367,1.3663,1.367,2
,2010-02-05 04:30,5,1.368,1.368,1.3676,1.3676,2
,2010-02-05 05:00,5,1.3689,1.3708,1.3689,1.3708,16
,2010-02-05 05:30,5,1.3712,1.3712,1.3702,1.3702,4
,2010-02-05 06:00,5,1.3706,1.3706,1.3685,1.3685,6
,2010-02-05 06:30,5,1.3689,1.369,1.3682,1.3688,37
,2010-02-05 07:00,5,1.369,1.37,1.3685,1.369,7
,2010-02-05 07:30,5,1.3689,1.3737,1.3689,1.3728,63
,2010-02-05 08:00,5,1.3719,1.3719,1.3669,1.367,75
,2010-02-05 08:30,5,1.3686,1.369,1.3663,1.3668,26
,2010-02-05 09:00,5,1.3668,1.368,1.3639,1.368,129
,2010-02-05 09:30,5,1.3679,1.3679,1.3667,1.3667,34
,2010-02-05 10:00,5,1.3665,1.3665,1.3654,1.3654,19
,2010-02-05 10:30,5,1.3615,1.3618,1.3592,1.3607,29
,2010-02-05 11:00,5,1.3616,1.3619,1.3616,1.3619,3
,2010-02-05 11:30,5,1.362,1.362,1.3606,1.3606,33
,2010-02-05 12:00,5,1.3628,1.3628,1.3611,1.3611,11
,2010-02-05 12:30,5,1.3607,1.3607,1.3585,1.3592,29
,2010-02-05 13:00,5,1.359,1.3611,1.359,1.3611,19
,2010-02-05 13:30,5,1.3617,1.3633,1.3617,1.363,20
,2010-02-05 14:00,5,1.3634,1.3653,1.3634,1.3652,20
,2010-02-05 14:30,5,1.3643,1.3657,1.3643,1.3657,27
,2010-02-05 15:00,5,1.3662,1.3665,1.3662,1.3665,2
,2010-02-05 15:30,5,1.3666,1.3677,1.3666,1.3673,10
,2010-02-07 17:30,8,1.3628,1.364,1.3628,1.364,2
,2010-02-07 18:00,8,1.3645,1.3645,1.3645,1.3645,1
,2010-02-07 18:30,8,1.3647,1.3662,1.3647,1.3662,4
,2010-02-07 19:00,8,1.3643,1.3643,1.3643,1.3643,1
,2010-02-07 19:30,8,1.3639,1.3639,1.3639,1.3639,1
,2010-02-07 21:00,8,1.3631,1.3635,1.3631,1.3631,3
,2010-02-07 21:30,8,1.3635,1.3635,1.3635,1.3635,1
,2010-02-07 22:30,8,1.3639,1.3639,1.3639,1.3639,1
,2010-02-07 23:00,8,1.3636,1.3636,1.3636,1.3636,1
,2010-02-07 23:30,8,1.3637,1.3637,1.3637,1.3637,1
,2010-02-08 00:00,8,1.3631,1.3631,1.3621,1.3627,3
,2010-02-08 00:30,8,1.3631,1.3631,1.3621,1.3621,11
,2010-02-08 01:00,8,1.3632,1.3652,1.3632,1.3652,9
,2010-02-08 01:30,8,1.3666,1.3675,1.3666,1.3675,5
,2010-02-08 02:00,8,1.3658,1.3692,1.3658,1.3692,30
,2010-02-08 02:30,8,1.3699,1.37,1.3698,1.3698,28
,2010-02-08 03:00,8,1.3708,1.3709,1.3705,1.3705,3
,2010-02-08 03:30,8,1.3696,1.3696,1.3696,1.3696,1
,2010-02-08 04:00,8,1.3701,1.3702,1.3701,1.3701,8
,2010-02-08 04:30,8,1.3692,1.3706,1.369,1.369,21
,2010-02-08 05:00,8,1.3683,1.3687,1.368,1.368,18
,2010-02-08 05:30,8,1.3676,1.3676,1.3655,1.3658,19
,2010-02-08 06:00,8,1.3656,1.366,1.3644,1.3644,18
,2010-02-08 06:30,8,1.3639,1.367,1.3639,1.367,27
,2010-02-08 07:00,8,1.3677,1.3678,1.3663,1.3663,43
,2010-02-08 07:30,8,1.3669,1.3675,1.3669,1.3671,21
,2010-02-08 08:00,8,1.3675,1.3675,1.3669,1.3673,13
,2010-02-08 08:30,8,1.3664,1.3664,1.3658,1.366,19
,2010-02-08 09:00,8,1.3662,1.367,1.3662,1.3669,33
,2010-02-08 09:30,8,1.368,1.3699,1.368,1.3699,46
,2010-02-08 10:00,8,1.37,1.3707,1.3698,1.3707,30
,2010-02-08 10:30,8,1.37,1.37,1.37,1.37,1
,2010-02-08 11:00,8,1.3691,1.3691,1.3685,1.369,19
,2010-02-08 11:30,8,1.369,1.37,1.3688,1.3692,25
,2010-02-08 12:00,8,1.369,1.369,1.3672,1.3672,10
,2010-02-08 12:30,8,1.3674,1.3674,1.367,1.367,6
,2010-02-08 13:00,8,1.3677,1.3682,1.3677,1.3682,2
,2010-02-08 13:30,8,1.3677,1.3677,1.3666,1.3666,12
,2010-02-08 14:00,8,1.3667,1.3667,1.3661,1.3663,4
,2010-02-08 14:30,8,1.3669,1.3669,1.3659,1.3659,4
,2010-02-08 15:00,8,1.3656,1.3656,1.365,1.365,6
,2010-02-08 15:30,8,1.3649,1.3649,1.3639,1.3642,19
,2010-02-08 17:00,9,1.3656,1.3656,1.3656,1.3656,1
,2010-02-08 17:30,9,1.3656,1.3656,1.3656,1.3656,3
,2010-02-08 18:00,9,1.3656,1.366,1.3656,1.366,5
,2010-02-08 18:30,9,1.3661,1.3661,1.3661,1.3661,1
,2010-02-08 19:00,9,1.3647,1.3647,1.3647,1.3647,1
,2010-02-08 19:30,9,1.3659,1.3661,1.3659,1.3661,2
,2010-02-08 20:00,9,1.3669,1.3676,1.3669,1.3675,11
,2010-02-08 21:00,9,1.3662,1.3662,1.3662,1.3662,2
,2010-02-08 21:30,9,1.3674,1.3681,1.3674,1.3679,22
,2010-02-08 23:00,9,1.369,1.37,1.369,1.37,16
,2010-02-08 23:30,9,1.3703,1.3703,1.3703,1.3703,1
,2010-02-09 00:00,9,1.3702,1.3703,1.3702,1.3703,3
,2010-02-09 00:30,9,1.3715,1.3715,1.3715,1.3715,1
,2010-02-09 01:00,9,1.3718,1.3724,1.3714,1.3724,52
,2010-02-09 01:30,9,1.3731,1.3738,1.3727,1.3728,35
,2010-02-09 02:00,9,1.3719,1.372,1.3716,1.3716,3
,2010-02-09 03:00,9,1.3725,1.3735,1.3725,1.3735,8
,2010-02-09 03:30,9,1.3726,1.3729,1.3726,1.3729,5
,2010-02-09 04:00,9,1.3725,1.3728,1.3723,1.3723,29
,2010-02-09 04:30,9,1.3721,1.3721,1.371,1.3713,21
,2010-02-09 05:00,9,1.3707,1.3707,1.37,1.37,5
,2010-02-09 06:00,9,1.3714,1.3727,1.3714,1.3727,25
,2010-02-09 06:30,9,1.3727,1.377,1.3727,1.3754,77
,2010-02-09 07:00,9,1.3756,1.3756,1.3742,1.3742,21
,2010-02-09 07:30,9,1.3751,1.3755,1.3738,1.3738,21
,2010-02-09 08:00,9,1.374,1.374,1.3732,1.374,24
,2010-02-09 08:30,9,1.3745,1.3757,1.3738,1.3748,83
,2010-02-09 09:00,9,1.3742,1.3761,1.3742,1.3745,24
,2010-02-09 09:30,9,1.3745,1.3748,1.3735,1.3736,27
,2010-02-09 10:00,9,1.3723,1.3723,1.3694,1.3694,13
,2010-02-09 10:30,9,1.3695,1.3804,1.3695,1.3791,22
,2010-02-09 11:00,9,1.3792,1.3834,1.3792,1.3822,49
,2010-02-09 11:30,9,1.3834,1.3834,1.3779,1.3779,5
,2010-02-09 12:00,9,1.3785,1.3785,1.3774,1.3774,12
,2010-02-09 12:30,9,1.3782,1.3785,1.3772,1.3782,15
,2010-02-09 13:00,9,1.3773,1.3779,1.377,1.3777,48
,2010-02-09 13:30,9,1.3781,1.3781,1.3771,1.3771,26
,2010-02-09 14:00,9,1.3776,1.379,1.3776,1.379,4
,2010-02-09 14:30,9,1.3784,1.3785,1.3783,1.3785,4
,2010-02-09 15:00,9,1.378,1.3782,1.378,1.3782,2
,2010-02-09 15:30,9,1.3792,1.3792,1.3792,1.3792,2
,2010-02-09 17:30,10,1.3779,1.3779,1.3779,1.3779,1
,2010-02-09 18:00,10,1.3779,1.3779,1.3779,1.3779,1
,2010-02-09 18:30,10,1.379,1.379,1.379,1.379,1
,2010-02-09 19:00,10,1.3788,1.3788,1.3782,1.3787,7
,2010-02-09 20:00,10,1.3765,1.3765,1.3765,1.3765,6
,2010-02-09 20:30,10,1.3761,1.3765,1.3761,1.3765,2
,2010-02-09 21:00,10,1.3764,1.3764,1.376,1.376,2
,2010-02-09 21:30,10,1.3762,1.3762,1.3762,1.3762,1
,2010-02-09 23:30,10,1.3738,1.3738,1.3738,1.3738,1
,2010-02-10 01:30,10,1.376,1.376,1.376,1.376,5
,2010-02-10 02:30,10,1.3755,1.3755,1.3755,1.3755,5
,2010-02-10 03:30,10,1.3768,1.3772,1.3768,1.3772,6
,2010-02-10 04:00,10,1.3768,1.3802,1.3758,1.3785,61
,2010-02-10 04:30,10,1.3773,1.38,1.3773,1.3788,51
,2010-02-10 05:00,10,1.3783,1.3809,1.3783,1.3797,30
,2010-02-10 05:30,10,1.3789,1.379,1.3786,1.3786,6
,2010-02-10 06:30,10,1.3762,1.3765,1.3738,1.3738,43
,2010-02-10 07:00,10,1.3752,1.3752,1.3743,1.3743,42
,2010-02-10 07:30,10,1.3751,1.3751,1.3726,1.3739,56
,2010-02-10 08:00,10,1.3744,1.3744,1.3722,1.3725,23
,2010-02-10 08:30,10,1.3728,1.3743,1.3728,1.3741,26
,2010-02-10 09:00,10,1.3713,1.3719,1.3675,1.368,138
,2010-02-10 09:30,10,1.3678,1.3698,1.3678,1.369,63
,2010-02-10 10:00,10,1.3684,1.3695,1.368,1.3693,29
,2010-02-10 10:30,10,1.3698,1.3719,1.3698,1.3719,32
,2010-02-10 11:00,10,1.3736,1.3738,1.3732,1.3733,5
,2010-02-10 11:30,10,1.3746,1.3746,1.3737,1.3737,7
,2010-02-10 12:00,10,1.3736,1.375,1.3736,1.375,10
,2010-02-10 12:30,10,1.3736,1.3736,1.3731,1.3731,4
,2010-02-10 13:00,10,1.3735,1.3738,1.3735,1.3738,2
,2010-02-10 13:30,10,1.3736,1.3736,1.373,1.3732,7
,2010-02-10 14:00,10,1.3732,1.3735,1.3732,1.3735,3
,2010-02-10 14:30,10,1.3735,1.3735,1.3728,1.3729,7
,2010-02-10 15:00,10,1.3722,1.3725,1.3722,1.3725,4
,2010-02-10 17:00,11,1.3736,1.3743,1.3736,1.3743,13
,2010-02-10 17:30,11,1.3745,1.3749,1.3743,1.3745,22
,2010-02-10 18:00,11,1.3753,1.3753,1.3749,1.3749,5
,2010-02-10 18:30,11,1.3754,1.3775,1.3752,1.3761,59
,2010-02-10 19:00,11,1.3764,1.3769,1.3764,1.3769,3
,2010-02-10 19:30,11,1.377,1.377,1.377,1.377,3
,2010-02-10 20:00,11,1.3775,1.3775,1.3775,1.3775,1
,2010-02-10 20:30,11,1.3777,1.378,1.3777,1.378,4
,2010-02-10 21:00,11,1.3782,1.3782,1.3782,1.3782,1
,2010-02-10 22:30,11,1.3784,1.379,1.3784,1.3788,65
,2010-02-10 23:30,11,1.3787,1.3787,1.378,1.378,12
,2010-02-11 00:00,11,1.378,1.378,1.3775,1.3779,14
,2010-02-11 00:30,11,1.3776,1.3776,1.3776,1.3776,1
,2010-02-11 01:00,11,1.3782,1.3782,1.3779,1.3779,2
,2010-02-11 01:30,11,1.377,1.377,1.3768,1.3768,2
,2010-02-11 02:00,11,1.3771,1.3777,1.376,1.376,25
,2010-02-11 02:30,11,1.376,1.3762,1.376,1.376,3
,2010-02-11 03:00,11,1.376,1.376,1.3759,1.3759,3
,2010-02-11 03:30,11,1.3755,1.3755,1.3755,1.3755,1
,2010-02-11 04:00,11,1.375,1.376,1.375,1.3755,5
,2010-02-11 04:30,11,1.3754,1.3754,1.3754,1.3754,1
,2010-02-11 05:00,11,1.3743,1.3743,1.3712,1.3712,9
,2010-02-11 05:30,11,1.372,1.374,1.372,1.3738,18
,2010-02-11 06:00,11,1.3734,1.3742,1.3708,1.3708,13
,2010-02-11 06:30,11,1.3713,1.3733,1.3713,1.3733,18
,2010-02-11 07:00,11,1.3728,1.373,1.3708,1.372,40
,2010-02-11 07:30,11,1.3716,1.3716,1.3683,1.3695,112
,2010-02-11 08:00,11,1.3692,1.3692,1.3648,1.366,142
,2010-02-11 08:30,11,1.3671,1.3671,1.364,1.3655,82
,2010-02-11 09:00,11,1.3645,1.3659,1.364,1.3644,70
,2010-02-11 09:30,11,1.3645,1.3645,1.3599,1.3599,32
,2010-02-11 10:00,11,1.3603,1.3638,1.3598,1.3638,95
,2010-02-11 10:30,11,1.364,1.3654,1.3625,1.3636,50
,2010-02-11 11:00,11,1.3648,1.3665,1.3645,1.3655,31
,2010-02-11 11:30,11,1.3655,1.3656,1.3654,1.3656,10
,2010-02-11 12:00,11,1.3666,1.3676,1.3664,1.3676,43
,2010-02-11 12:30,11,1.368,1.3686,1.3673,1.3673,83
,2010-02-11 13:00,11,1.3675,1.3692,1.3675,1.3692,35
,2010-02-11 13:30,11,1.3691,1.3691,1.3683,1.3683,16
,2010-02-11 14:00,11,1.368,1.3686,1.3679,1.3679,29
,2010-02-11 14:30,11,1.3678,1.3682,1.3678,1.368,8
,2010-02-11 15:00,11,1.3681,1.3681,1.3678,1.3678,6
,2010-02-11 15:30,11,1.369,1.3693,1.3689,1.3692,23
,2010-02-11 17:00,12,1.3688,1.3689,1.3687,1.3687,3
,2010-02-11 17:30,12,1.3687,1.3687,1.3687,1.3687,2
,2010-02-11 18:30,12,1.3667,1.3667,1.3657,1.3657,6
,2010-02-11 19:00,12,1.3661,1.3669,1.3661,1.3669,2
,2010-02-11 19:30,12,1.3661,1.3675,1.3661,1.3675,11
,2010-02-11 20:00,12,1.3668,1.3668,1.3668,1.3668,1
,2010-02-11 20:30,12,1.3661,1.3661,1.3661,1.3661,2
,2010-02-11 21:00,12,1.3663,1.3663,1.3663,1.3663,5
,2010-02-11 21:30,12,1.3667,1.3667,1.3667,1.3667,1
,2010-02-11 22:00,12,1.3668,1.3668,1.3668,1.3668,3
,2010-02-11 22:30,12,1.3666,1.367,1.3666,1.367,4
,2010-02-11 23:00,12,1.3669,1.3669,1.3669,1.3669,1
,2010-02-11 23:30,12,1.3667,1.3667,1.3667,1.3667,2
,2010-02-12 00:00,12,1.367,1.367,1.367,1.367,1
,2010-02-12 00:30,12,1.3679,1.3679,1.3679,1.3679,1
,2010-02-12 01:00,12,1.3677,1.3677,1.3658,1.3658,48
,2010-02-12 01:30,12,1.3657,1.3657,1.3632,1.3636,11
,2010-02-12 02:00,12,1.3633,1.3646,1.3623,1.3623,22
,2010-02-12 02:30,12,1.362,1.362,1.3608,1.3616,75
,2010-02-12 03:00,12,1.3614,1.3614,1.3614,1.3614,2
,2010-02-12 03:30,12,1.3613,1.3613,1.3577,1.3577,18
,2010-02-12 04:00,12,1.357,1.357,1.3553,1.3553,34
,2010-02-12 04:30,12,1.3535,1.3563,1.3535,1.3555,52
,2010-02-12 05:00,12,1.3544,1.3544,1.3536,1.354,27
,2010-02-12 05:30,12,1.354,1.3554,1.354,1.3554,9
,2010-02-12 06:00,12,1.3546,1.3569,1.3546,1.3566,19
,2010-02-12 06:30,12,1.3569,1.3569,1.3556,1.3556,154
,2010-02-12 07:00,12,1.3563,1.3576,1.3563,1.3575,226
,2010-02-12 07:30,12,1.3577,1.3597,1.3574,1.3581,135
,2010-02-12 08:00,12,1.3575,1.3584,1.3561,1.3571,98
,2010-02-12 08:30,12,1.3559,1.362,1.3549,1.3614,118
,2010-02-12 09:00,12,1.3615,1.364,1.3603,1.3624,67
,2010-02-12 09:30,12,1.3629,1.3629,1.3606,1.3607,37
,2010-02-12 10:00,12,1.3606,1.3617,1.3597,1.3609,47
,2010-02-12 10:30,12,1.3609,1.3615,1.3608,1.3615,11
,2010-02-12 11:00,12,1.3623,1.3632,1.3623,1.3632,17
,2010-02-12 11:30,12,1.3616,1.3628,1.3612,1.3628,4
,2010-02-12 12:00,12,1.3627,1.3627,1.3602,1.3606,69
,2010-02-12 12:30,12,1.3606,1.3611,1.3606,1.3606,20
,2010-02-12 14:00,12,1.361,1.361,1.3607,1.3607,3
,2010-02-12 14:30,12,1.3607,1.3612,1.3605,1.3612,8
,2010-02-12 15:00,12,1.3613,1.3617,1.3613,1.3617,28
,2010-02-14 17:00,16,1.3613,1.3613,1.3606,1.3606,3
,2010-02-14 17:30,16,1.3619,1.362,1.3619,1.362,2
,2010-02-14 18:00,16,1.3622,1.363,1.3621,1.3622,22
,2010-02-14 18:30,16,1.3607,1.3617,1.3607,1.3617,5
,2010-02-14 19:00,16,1.3614,1.3614,1.3611,1.3611,4
,2010-02-14 19:30,16,1.3605,1.3607,1.3604,1.3607,3
,2010-02-14 20:00,16,1.3611,1.3611,1.3611,1.3611,1
,2010-02-14 20:30,16,1.3611,1.3612,1.3611,1.3612,2
,2010-02-14 21:00,16,1.3612,1.3612,1.3612,1.3612,5
,2010-02-14 21:30,16,1.3612,1.3612,1.3612,1.3612,1
,2010-02-14 23:00,16,1.3607,1.3607,1.36,1.36,4
,2010-02-14 23:30,16,1.3591,1.3591,1.3591,1.3591,8
,2010-02-15 00:00,16,1.359,1.359,1.3576,1.3589,30
,2010-02-15 00:30,16,1.3592,1.3592,1.3592,1.3592,3
,2010-02-15 01:00,16,1.3589,1.359,1.3589,1.359,30
,2010-02-15 01:30,16,1.3594,1.3611,1.3594,1.3611,28
,2010-02-15 02:00,16,1.3611,1.3611,1.3606,1.3609,23
,2010-02-15 02:30,16,1.361,1.361,1.3592,1.3592,11
,2010-02-15 03:00,16,1.36,1.36,1.36,1.36,5
,2010-02-15 03:30,16,1.3607,1.361,1.3607,1.361,3
,2010-02-15 04:30,16,1.3618,1.3625,1.3618,1.3618,18
,2010-02-15 05:00,16,1.3618,1.3619,1.3612,1.3612,3
,2010-02-15 05:30,16,1.3614,1.3622,1.3614,1.3622,4
,2010-02-15 06:00,16,1.3618,1.3618,1.3618,1.3618,1
,2010-02-15 06:30,16,1.3611,1.3611,1.361,1.361,3
,2010-02-15 07:00,16,1.3604,1.3604,1.3593,1.3593,41
,2010-02-15 07:30,16,1.3602,1.3605,1.36,1.3605,5
,2010-02-15 08:00,16,1.361,1.361,1.3606,1.3606,5
,2010-02-15 08:30,16,1.36,1.3602,1.3588,1.3594,40
,2010-02-15 09:00,16,1.3586,1.359,1.3584,1.3587,34
,2010-02-15 09:30,16,1.3584,1.3591,1.358,1.3591,11
,2010-02-15 10:00,16,1.3584,1.3599,1.3584,1.3594,8
,2010-02-15 10:30,16,1.3597,1.3606,1.3597,1.3601,13
,2010-02-15 11:00,16,1.3597,1.3599,1.3597,1.3599,10
,2010-02-15 11:30,16,1.3597,1.3597,1.3597,1.3597,3
,2010-02-15 18:00,16,1.3591,1.3593,1.3591,1.3593,3
,2010-02-15 18:30,16,1.3591,1.36,1.3591,1.36,3
,2010-02-15 19:00,16,1.3612,1.3614,1.3612,1.3614,12
,2010-02-15 19:30,16,1.3618,1.362,1.3618,1.362,3
,2010-02-15 20:00,16,1.3619,1.3619,1.3619,1.3619,2
,2010-02-15 20:30,16,1.3624,1.3624,1.362,1.362,7
,2010-02-15 21:30,16,1.362,1.362,1.362,1.362,5
,2010-02-15 22:00,16,1.3621,1.3621,1.3621,1.3621,1
,2010-02-15 22:30,16,1.3624,1.3643,1.3624,1.3641,36
,2010-02-15 23:00,16,1.3638,1.3639,1.3635,1.3639,11
,2010-02-15 23:30,16,1.3642,1.365,1.3642,1.3648,26
,2010-02-16 00:30,16,1.3645,1.366,1.3645,1.3655,6
,2010-02-16 01:00,16,1.3652,1.3655,1.3646,1.3649,21
,2010-02-16 01:30,16,1.366,1.366,1.3646,1.3646,45
,2010-02-16 02:00,16,1.3652,1.3678,1.3652,1.3671,80
,2010-02-16 02:30,16,1.3668,1.3669,1.3663,1.3663,55
,2010-02-16 03:00,16,1.3657,1.3661,1.3653,1.366,30
,2010-02-16 03:30,16,1.3657,1.3657,1.3639,1.3648,57
,2010-02-16 04:00,16,1.3647,1.3655,1.364,1.3642,23
,2010-02-16 04:30,16,1.3653,1.3653,1.3644,1.3644,5
,2010-02-16 05:00,16,1.3645,1.3645,1.3645,1.3645,2
,2010-02-16 05:30,16,1.3641,1.3649,1.3638,1.3649,8
,2010-02-16 06:00,16,1.3654,1.3654,1.3644,1.3654,10
,2010-02-16 06:30,16,1.3645,1.3645,1.363,1.3633,24
,2010-02-16 07:00,16,1.3644,1.3653,1.3644,1.3653,82
,2010-02-16 07:30,16,1.3656,1.367,1.3649,1.3667,610
,2010-02-16 08:00,16,1.3651,1.3652,1.3646,1.3646,8
,2010-02-16 08:30,16,1.3648,1.365,1.3645,1.365,103
,2010-02-16 09:00,16,1.3642,1.3655,1.3642,1.3655,17
,2010-02-16 09:30,16,1.366,1.371,1.366,1.3696,93
,2010-02-16 10:00,16,1.3698,1.3723,1.3698,1.372,114
,2010-02-16 10:30,16,1.3722,1.3747,1.3722,1.3745,39
,2010-02-16 11:00,16,1.374,1.377,1.374,1.377,40
,2010-02-16 11:30,16,1.3767,1.3767,1.3755,1.376,21
,2010-02-16 12:00,16,1.3754,1.376,1.3753,1.376,8
,2010-02-16 12:30,16,1.3759,1.3762,1.3759,1.3762,10
,2010-02-16 13:00,16,1.3762,1.377,1.376,1.3766,12
,2010-02-16 13:30,16,1.3753,1.3759,1.3753,1.3758,15
,2010-02-16 14:00,16,1.376,1.3761,1.3757,1.3761,14
,2010-02-16 14:30,16,1.3774,1.3775,1.3763,1.3763,10
,2010-02-16 15:00,16,1.3768,1.3768,1.3767,1.3767,2
,2010-02-16 18:00,17,1.3771,1.3771,1.3771,1.3771,1
,2010-02-16 19:00,17,1.3762,1.3762,1.3762,1.3762,3
,2010-02-16 19:30,17,1.376,1.376,1.376,1.376,5
,2010-02-16 20:00,17,1.376,1.376,1.3757,1.3757,5
,2010-02-16 20:30,17,1.3758,1.3758,1.3758,1.3758,1
,2010-02-17 00:00,17,1.3766,1.3766,1.3766,1.3766,3
,2010-02-17 00:30,17,1.3765,1.3765,1.3752,1.3752,7
,2010-02-17 01:00,17,1.3738,1.3739,1.3738,1.3739,6
,2010-02-17 01:30,17,1.374,1.3775,1.374,1.3775,22
,2010-02-17 02:00,17,1.3773,1.3784,1.3773,1.3782,17
,2010-02-17 02:30,17,1.3771,1.3778,1.3771,1.3778,15
,2010-02-17 03:00,17,1.3768,1.3768,1.3756,1.3756,9
,2010-02-17 03:30,17,1.3755,1.3755,1.3741,1.3744,56
,2010-02-17 04:00,17,1.3746,1.3754,1.374,1.374,18
,2010-02-17 04:30,17,1.3734,1.3749,1.3723,1.3723,47
,2010-02-17 05:00,17,1.3728,1.3728,1.3713,1.3713,13
,2010-02-17 05:30,17,1.3717,1.3729,1.3716,1.3728,19
,2010-02-17 06:00,17,1.3726,1.3727,1.3726,1.3727,9
,2010-02-17 06:30,17,1.3727,1.373,1.3722,1.3729,433
,2010-02-17 07:00,17,1.3731,1.3731,1.3717,1.3717,11
,2010-02-17 07:30,17,1.3706,1.3719,1.3703,1.371,132
,2010-02-17 08:00,17,1.371,1.3711,1.3692,1.3699,55
,2010-02-17 08:30,17,1.3699,1.3708,1.3697,1.37,42
,2010-02-17 09:00,17,1.3691,1.3693,1.3686,1.3686,29
,2010-02-17 09:30,17,1.3684,1.3689,1.3638,1.3646,90
,2010-02-17 10:00,17,1.3648,1.3648,1.3606,1.3609,135
,2010-02-17 10:30,17,1.361,1.3624,1.3594,1.362,128
,2010-02-17 11:00,17,1.3621,1.363,1.362,1.363,37
,2010-02-17 11:30,17,1.3624,1.3624,1.36,1.3614,108
,2010-02-17 12:00,17,1.3612,1.362,1.3612,1.362,14
,2010-02-17 12:30,17,1.3613,1.3613,1.3601,1.3604,16
,2010-02-17 13:00,17,1.3605,1.3605,1.3583,1.3604,113
,2010-02-17 13:30,17,1.3609,1.3614,1.3602,1.3614,38
,2010-02-17 14:00,17,1.3613,1.3613,1.3608,1.361,29
,2010-02-17 14:30,17,1.3609,1.3609,1.3606,1.3606,5
,2010-02-17 15:00,17,1.3603,1.3603,1.3602,1.3602,5
,2010-02-17 15:30,17,1.3591,1.36,1.3589,1.3599,36
,2010-02-17 17:00,18,1.3599,1.3599,1.3596,1.3596,3
,2010-02-17 17:30,18,1.3601,1.3605,1.3601,1.3605,13
,2010-02-17 18:00,18,1.3602,1.3602,1.3571,1.3573,13
,2010-02-17 18:30,18,1.3571,1.3571,1.3562,1.3571,46
,2010-02-17 19:00,18,1.3571,1.3571,1.3571,1.3571,3
,2010-02-17 19:30,18,1.3574,1.3574,1.3562,1.3562,9
,2010-02-17 20:00,18,1.3556,1.3556,1.3555,1.3556,7
,2010-02-17 20:30,18,1.357,1.357,1.3562,1.3562,7
,2010-02-17 21:00,18,1.3567,1.3575,1.3567,1.3575,5
,2010-02-17 21:30,18,1.3573,1.3573,1.3573,1.3573,3
,2010-02-18 00:00,18,1.3581,1.3582,1.358,1.358,18
,2010-02-18 01:00,18,1.3587,1.3587,1.356,1.3567,11
,2010-02-18 01:30,18,1.3561,1.3561,1.3539,1.3544,73
,2010-02-18 02:00,18,1.3547,1.3557,1.3543,1.3545,51
,2010-02-18 02:30,18,1.3546,1.3564,1.3546,1.356,24
,2010-02-18 03:00,18,1.3548,1.3555,1.3539,1.3555,40
,2010-02-18 03:30,18,1.3568,1.358,1.3568,1.358,21
,2010-02-18 04:00,18,1.3577,1.3585,1.3577,1.3585,21
,2010-02-18 04:30,18,1.3575,1.3582,1.3575,1.3582,8
,2010-02-18 05:00,18,1.3565,1.3568,1.3565,1.3568,6
,2010-02-18 05:30,18,1.3564,1.3566,1.3561,1.3564,31
,2010-02-18 06:00,18,1.3565,1.357,1.3561,1.357,20
,2010-02-18 06:30,18,1.3575,1.3581,1.3575,1.3576,94
,2010-02-18 07:00,18,1.3576,1.3577,1.3565,1.3571,233
,2010-02-18 07:30,18,1.3572,1.3575,1.3551,1.3572,131
,2010-02-18 08:00,18,1.3571,1.3602,1.3567,1.3602,44
,2010-02-18 08:30,18,1.361,1.365,1.3605,1.3633,194
,2010-02-18 09:00,18,1.3627,1.3629,1.3606,1.3606,27
,2010-02-18 09:30,18,1.361,1.3625,1.361,1.3624,65
,2010-02-18 10:00,18,1.3615,1.3617,1.3582,1.3582,100
,2010-02-18 10:30,18,1.3583,1.3584,1.3555,1.3555,43
,2010-02-18 11:00,18,1.3565,1.3567,1.3555,1.3565,39
,2010-02-18 11:30,18,1.3573,1.3592,1.3567,1.3589,27
,2010-02-18 12:00,18,1.3585,1.359,1.358,1.3588,35
,2010-02-18 12:30,18,1.36,1.3617,1.36,1.3613,49
,2010-02-18 13:00,18,1.3612,1.3612,1.3603,1.3608,19
,2010-02-18 13:30,18,1.3615,1.3617,1.3611,1.3612,174
,2010-02-18 14:00,18,1.3611,1.3611,1.3603,1.3603,11
,2010-02-18 14:30,18,1.3606,1.361,1.3601,1.361,7
,2010-02-18 15:00,18,1.3608,1.3612,1.3608,1.3612,4
,2010-02-18 15:30,18,1.3595,1.3595,1.3494,1.3516,487
,2010-02-18 17:00,19,1.3501,1.3501,1.3469,1.3484,61
,2010-02-18 17:30,19,1.3489,1.3494,1.3441,1.3453,73
,2010-02-18 18:00,19,1.3471,1.3485,1.3471,1.3485,7
,2010-02-18 18:30,19,1.3481,1.3488,1.348,1.3486,21
,2010-02-18 19:30,19,1.3492,1.3492,1.3464,1.3464,13
,2010-02-18 20:00,19,1.3459,1.3504,1.3457,1.349,38
,2010-02-18 20:30,19,1.3486,1.3486,1.3484,1.3484,6
,2010-02-18 21:30,19,1.3487,1.3487,1.3487,1.3487,1
,2010-02-18 23:30,19,1.347,1.3474,1.3468,1.3474,15
,2010-02-19 00:00,19,1.346,1.346,1.3456,1.3459,8
,2010-02-19 00:30,19,1.3465,1.347,1.3465,1.347,2
,2010-02-19 01:00,19,1.347,1.3479,1.3465,1.3465,62
,2010-02-19 01:30,19,1.3477,1.348,1.347,1.3477,28
,2010-02-19 02:00,19,1.348,1.348,1.3465,1.3465,19
,2010-02-19 02:30,19,1.347,1.349,1.3467,1.349,33
,2010-02-19 03:00,19,1.3493,1.3511,1.3491,1.3491,34
,2010-02-19 03:30,19,1.3507,1.3507,1.35,1.3501,47
,2010-02-19 04:00,19,1.3492,1.3494,1.3491,1.3494,4
,2010-02-19 04:30,19,1.3501,1.3501,1.3493,1.3493,20
,2010-02-19 05:00,19,1.3491,1.3491,1.3488,1.3491,8
,2010-02-19 05:30,19,1.3488,1.35,1.3488,1.3494,7
,2010-02-19 06:00,19,1.3501,1.3512,1.3501,1.3512,17
,2010-02-19 06:30,19,1.351,1.3521,1.351,1.3518,8
,2010-02-19 07:00,19,1.3515,1.3529,1.3515,1.3521,45
,2010-02-19 07:30,19,1.3539,1.3541,1.3509,1.3509,55
,2010-02-19 08:00,19,1.3508,1.3524,1.3508,1.3514,44
,2010-02-19 08:30,19,1.3511,1.3516,1.35,1.3502,39
,2010-02-19 09:00,19,1.3502,1.3502,1.3483,1.35,107
,2010-02-19 09:30,19,1.3501,1.3514,1.3501,1.3512,13
,2010-02-19 10:00,19,1.3516,1.3528,1.3514,1.3522,59
,2010-02-19 10:30,19,1.352,1.353,1.3514,1.353,20
,2010-02-19 11:00,19,1.3536,1.3572,1.3536,1.3568,138
,2010-02-19 11:30,19,1.3553,1.3553,1.3553,1.3553,2
,2010-02-19 12:00,19,1.3568,1.359,1.3566,1.3582,64
,2010-02-19 12:30,19,1.3582,1.359,1.358,1.3585,45
,2010-02-19 13:00,19,1.3582,1.3588,1.3575,1.3586,15
,2010-02-19 13:30,19,1.3583,1.3605,1.3583,1.3593,59
,2010-02-19 14:00,19,1.3593,1.3606,1.3593,1.3598,48
,2010-02-19 14:30,19,1.3595,1.36,1.359,1.3592,15
,2010-02-19 15:00,19,1.3593,1.3615,1.3593,1.361,71
,2010-02-19 15:30,19,1.3608,1.3612,1.3608,1.3611,11
,2010-02-21 17:00,22,1.3611,1.3611,1.3601,1.3601,3
,2010-02-21 17:30,22,1.3618,1.3619,1.3618,1.3618,7
,2010-02-21 18:00,22,1.3627,1.3628,1.3627,1.3628,5
,2010-02-21 18:30,22,1.3623,1.3635,1.3623,1.363,20
,2010-02-21 19:00,22,1.3642,1.3642,1.3642,1.3642,1
,2010-02-21 19:30,22,1.3627,1.3643,1.3627,1.3643,11
,2010-02-21 20:00,22,1.3644,1.3644,1.3638,1.3638,5
,2010-02-21 20:30,22,1.3635,1.3644,1.3635,1.3644,3
,2010-02-21 21:00,22,1.3645,1.3652,1.3645,1.3652,6
,2010-02-21 21:30,22,1.3643,1.3643,1.3643,1.3643,6
,2010-02-21 22:00,22,1.364,1.3643,1.364,1.3643,5
,2010-02-21 22:30,22,1.3637,1.3637,1.3634,1.3634,8
,2010-02-21 23:30,22,1.3633,1.3633,1.3632,1.3632,5
,2010-02-22 00:30,22,1.362,1.3621,1.3615,1.3621,13
,2010-02-22 01:00,22,1.3614,1.3623,1.3605,1.3623,5
,2010-02-22 01:30,22,1.362,1.3629,1.362,1.362,13
,2010-02-22 02:00,22,1.3625,1.3625,1.3608,1.3611,10
,2010-02-22 02:30,22,1.3618,1.3628,1.3596,1.3596,47
,2010-02-22 03:00,22,1.3597,1.361,1.3597,1.361,56
,2010-02-22 03:30,22,1.3618,1.3619,1.3612,1.3612,12
,2010-02-22 04:00,22,1.3608,1.3608,1.36,1.36,7
,2010-02-22 04:30,22,1.3606,1.3608,1.3598,1.3598,16
,2010-02-22 05:00,22,1.361,1.361,1.3593,1.3602,118
,2010-02-22 05:30,22,1.3604,1.3616,1.36,1.36,8
,2010-02-22 06:00,22,1.3601,1.3601,1.359,1.359,2
,2010-02-22 06:30,22,1.359,1.3597,1.3588,1.3597,5
,2010-02-22 07:00,22,1.3618,1.3629,1.3618,1.3621,12
,2010-02-22 07:30,22,1.3626,1.3626,1.361,1.361,12
,2010-02-22 08:00,22,1.3617,1.3617,1.3609,1.3609,42
,2010-02-22 08:30,22,1.362,1.3622,1.36,1.3605,73
,2010-02-22 09:00,22,1.36,1.36,1.3571,1.3592,153
,2010-02-22 09:30,22,1.3595,1.36,1.3588,1.3589,56
,2010-02-22 10:00,22,1.3586,1.36,1.358,1.3592,89
,2010-02-22 10:30,22,1.3592,1.3592,1.3585,1.3585,12
,2010-02-22 11:00,22,1.359,1.359,1.359,1.359,26
,2010-02-22 11:30,22,1.359,1.359,1.359,1.359,5
,2010-02-22 12:00,22,1.3593,1.3593,1.358,1.3582,8
,2010-02-22 12:30,22,1.3581,1.3593,1.3581,1.3593,55
,2010-02-22 13:00,22,1.3585,1.36,1.3585,1.36,43
,2010-02-22 13:30,22,1.3603,1.3609,1.3603,1.3605,9
,2010-02-22 14:30,22,1.3604,1.3604,1.3594,1.3594,13
,2010-02-22 15:00,22,1.3593,1.3594,1.3592,1.3594,15
,2010-02-22 15:30,22,1.3594,1.3594,1.359,1.3591,19
,2010-02-22 17:00,23,1.3596,1.3597,1.3596,1.3597,4
,2010-02-22 18:00,23,1.3605,1.3605,1.3602,1.3604,5
,2010-02-22 18:30,23,1.361,1.361,1.3603,1.3603,7
,2010-02-22 19:00,23,1.3602,1.3602,1.3596,1.3596,3
,2010-02-22 19:30,23,1.3595,1.3595,1.3592,1.3593,3
,2010-02-22 20:00,23,1.359,1.3595,1.359,1.3595,8
,2010-02-22 20:30,23,1.361,1.361,1.361,1.361,1
,2010-02-22 21:30,23,1.3609,1.3613,1.3609,1.3613,43
,2010-02-22 22:00,23,1.3615,1.362,1.3615,1.362,14
,2010-02-22 22:30,23,1.3618,1.3623,1.3618,1.3623,27
,2010-02-22 23:00,23,1.3623,1.3633,1.3623,1.3633,34
,2010-02-22 23:30,23,1.3633,1.3633,1.3633,1.3633,1
,2010-02-23 00:00,23,1.3621,1.3621,1.3621,1.3621,1
,2010-02-23 00:30,23,1.363,1.363,1.3622,1.3622,8
,2010-02-23 01:00,23,1.3629,1.367,1.3629,1.3665,110
,2010-02-23 01:30,23,1.367,1.3675,1.3665,1.367,14
,2010-02-23 02:00,23,1.368,1.3688,1.3675,1.3677,102
,2010-02-23 02:30,23,1.3679,1.3683,1.3677,1.3681,43
,2010-02-23 03:00,23,1.3681,1.3687,1.3638,1.3638,70
,2010-02-23 03:30,23,1.3636,1.3643,1.3636,1.3642,18
,2010-02-23 04:00,23,1.3628,1.3631,1.3609,1.3609,72
,2010-02-23 04:30,23,1.3608,1.3608,1.3597,1.3599,18
,2010-02-23 05:00,23,1.3595,1.3602,1.3566,1.357,42
,2010-02-23 05:30,23,1.357,1.357,1.3551,1.356,34
,2010-02-23 06:00,23,1.3561,1.3578,1.3561,1.3571,17
,2010-02-23 06:30,23,1.3569,1.3575,1.3569,1.3575,6
,2010-02-23 07:00,23,1.3583,1.3583,1.3575,1.3575,20
,2010-02-23 07:30,23,1.3572,1.3572,1.3555,1.3566,81
,2010-02-23 08:00,23,1.3562,1.3562,1.3543,1.3547,36
,2010-02-23 08:30,23,1.3549,1.3565,1.3535,1.356,606
,2010-02-23 09:00,23,1.3553,1.3562,1.3535,1.3547,189
,2010-02-23 09:30,23,1.3536,1.3571,1.353,1.3568,228
,2010-02-23 10:00,23,1.3568,1.3573,1.3536,1.3537,126
,2010-02-23 10:30,23,1.354,1.355,1.3534,1.3535,47
,2010-02-23 11:00,23,1.3531,1.3537,1.3505,1.3512,104
,2010-02-23 11:30,23,1.351,1.3517,1.35,1.3517,75
,2010-02-23 12:00,23,1.3519,1.3528,1.3516,1.3521,13
,2010-02-23 12:30,23,1.3519,1.3523,1.3518,1.3518,9
,2010-02-23 13:00,23,1.3526,1.3526,1.351,1.351,9
,2010-02-23 13:30,23,1.351,1.3525,1.3509,1.3522,44
,2010-02-23 14:00,23,1.3524,1.3524,1.3512,1.3512,7
,2010-02-23 14:30,23,1.3513,1.3513,1.3494,1.3497,23
,2010-02-23 15:00,23,1.3503,1.3507,1.3503,1.3507,3
,2010-02-23 15:30,23,1.3505,1.3507,1.3505,1.3507,3
,2010-02-23 17:00,24,1.3515,1.3515,1.3514,1.3514,8
,2010-02-23 17:30,24,1.352,1.352,1.352,1.352,5
,2010-02-23 18:00,24,1.351,1.351,1.3502,1.3502,3
,2010-02-23 18:30,24,1.3519,1.3519,1.3519,1.3519,1
,2010-02-23 19:00,24,1.3518,1.3522,1.3518,1.352,3
,2010-02-23 19:30,24,1.3534,1.3544,1.3534,1.3544,57
,2010-02-23 20:00,24,1.3541,1.3545,1.3539,1.3539,5
,2010-02-23 20:30,24,1.354,1.3542,1.354,1.354,7
,2010-02-23 21:00,24,1.354,1.354,1.354,1.354,3
,2010-02-23 22:00,24,1.354,1.354,1.3537,1.3539,5
,2010-02-23 22:30,24,1.3534,1.3534,1.3534,1.3534,1
,2010-02-23 23:30,24,1.3545,1.3546,1.3545,1.3546,2
,2010-02-24 00:30,24,1.3528,1.3534,1.3528,1.3534,2
,2010-02-24 01:00,24,1.3534,1.354,1.3534,1.354,4
,2010-02-24 01:30,24,1.354,1.354,1.352,1.3525,38
,2010-02-24 02:00,24,1.3535,1.3541,1.3534,1.3541,3
,2010-02-24 02:30,24,1.354,1.3545,1.3523,1.3523,7
,2010-02-24 03:00,24,1.352,1.3526,1.3514,1.3526,6
,2010-02-24 03:30,24,1.3526,1.3532,1.3526,1.3532,8
,2010-02-24 04:00,24,1.3546,1.3561,1.3546,1.3558,47
,2010-02-24 04:30,24,1.355,1.3563,1.3548,1.3556,20
,2010-02-24 05:00,24,1.3542,1.3543,1.3534,1.354,43
,2010-02-24 05:30,24,1.3539,1.3554,1.3539,1.355,131
,2010-02-24 06:00,24,1.3553,1.3553,1.354,1.3543,41
,2010-02-24 06:30,24,1.3546,1.356,1.3545,1.3548,360
,2010-02-24 07:00,24,1.355,1.3553,1.3544,1.3544,90
,2010-02-24 07:30,24,1.3552,1.3552,1.3535,1.3547,15
,2010-02-24 08:00,24,1.3541,1.3548,1.3536,1.3548,17
,2010-02-24 08:30,24,1.355,1.3575,1.355,1.3566,63
,2010-02-24 09:00,24,1.355,1.3591,1.3549,1.357,146
,2010-02-24 09:30,24,1.3556,1.3624,1.3556,1.3604,125
,2010-02-24 10:00,24,1.3609,1.3615,1.3565,1.3573,191
,2010-02-24 10:30,24,1.357,1.3585,1.3567,1.3585,29
,2010-02-24 11:00,24,1.357,1.357,1.3556,1.356,10
,2010-02-24 11:30,24,1.3557,1.3557,1.354,1.354,60
,2010-02-24 12:00,24,1.3541,1.3553,1.3539,1.3546,50
,2010-02-24 12:30,24,1.3541,1.3541,1.3538,1.3538,7
,2010-02-24 13:00,24,1.3538,1.3538,1.3529,1.3529,26
,2010-02-24 13:30,24,1.352,1.3529,1.3516,1.3529,34
,2010-02-24 14:00,24,1.3521,1.3527,1.352,1.3522,30
,2010-02-24 14:30,24,1.3521,1.3532,1.3521,1.3532,10
,2010-02-24 15:00,24,1.3532,1.3537,1.3527,1.353,40
,2010-02-24 15:30,24,1.3535,1.3537,1.3535,1.3537,2
,2010-02-24 17:00,25,1.3539,1.3543,1.3536,1.3543,3
,2010-02-24 18:00,25,1.3536,1.3536,1.3528,1.3528,15
,2010-02-24 18:30,25,1.3523,1.3523,1.3512,1.3512,6
,2010-02-24 19:00,25,1.3507,1.3507,1.3484,1.3502,33
,2010-02-24 19:30,25,1.3496,1.3499,1.3486,1.3496,15
,2010-02-24 20:00,25,1.3496,1.3496,1.349,1.349,4
,2010-02-24 20:30,25,1.3488,1.3488,1.3476,1.3481,56
,2010-02-24 21:00,25,1.3476,1.3485,1.3476,1.3481,10
,2010-02-24 21:30,25,1.348,1.3481,1.3475,1.3476,21
,2010-02-24 22:00,25,1.347,1.3471,1.345,1.3451,101
,2010-02-24 22:30,25,1.3456,1.3468,1.3453,1.3468,24
,2010-02-24 23:00,25,1.347,1.347,1.346,1.3461,9
,2010-02-24 23:30,25,1.346,1.346,1.3458,1.346,38
,2010-02-25 00:00,25,1.3465,1.3465,1.3459,1.3462,6
,2010-02-25 00:30,25,1.3464,1.3475,1.3457,1.3472,20
,2010-02-25 01:00,25,1.3469,1.3482,1.3465,1.3474,65
,2010-02-25 01:30,25,1.3471,1.348,1.346,1.348,82
,2010-02-25 02:00,25,1.3481,1.3496,1.348,1.3481,53
,2010-02-25 02:30,25,1.3486,1.349,1.3485,1.3489,14
,2010-02-25 03:00,25,1.348,1.3483,1.3473,1.3477,59
,2010-02-25 03:30,25,1.3482,1.3494,1.3482,1.3493,18
,2010-02-25 04:00,25,1.3493,1.3512,1.3483,1.3507,92
,2010-02-25 04:30,25,1.3503,1.3503,1.3494,1.3502,8
,2010-02-25 05:00,25,1.349,1.3491,1.3483,1.3491,47
,2010-02-25 05:30,25,1.3494,1.3494,1.3485,1.3489,27
,2010-02-25 06:00,25,1.3489,1.3489,1.3488,1.3488,6
,2010-02-25 06:30,25,1.3483,1.3483,1.3469,1.3481,208
,2010-02-25 07:00,25,1.348,1.3487,1.3474,1.3474,8
,2010-02-25 07:30,25,1.346,1.35,1.346,1.3476,81
,2010-02-25 08:00,25,1.3479,1.3479,1.346,1.3469,653
,2010-02-25 08:30,25,1.347,1.3507,1.347,1.3499,282
,2010-02-25 09:00,25,1.3501,1.3518,1.3495,1.3518,66
,2010-02-25 09:30,25,1.35,1.3536,1.35,1.3519,79
,2010-02-25 10:00,25,1.352,1.352,1.3493,1.3493,87
,2010-02-25 10:30,25,1.3482,1.3485,1.3465,1.3472,223
,2010-02-25 11:00,25,1.3472,1.3499,1.3472,1.349,207
,2010-02-25 11:30,25,1.3493,1.3521,1.3493,1.3521,121
,2010-02-25 12:00,25,1.3523,1.353,1.3514,1.3524,50
,2010-02-25 12:30,25,1.352,1.3562,1.352,1.356,1330
,2010-02-25 13:00,25,1.3566,1.3569,1.3541,1.3544,169
,2010-02-25 13:30,25,1.3542,1.3548,1.3536,1.3542,37
,2010-02-25 14:00,25,1.3538,1.3555,1.3538,1.3545,32
,2010-02-25 14:30,25,1.355,1.3561,1.3545,1.3555,112
,2010-02-25 15:00,25,1.3555,1.3559,1.3545,1.3545,90
,2010-02-25 15:30,25,1.3545,1.3548,1.3543,1.3544,17
,2010-02-25 17:00,26,1.3542,1.3542,1.3542,1.3542,2
,2010-02-25 17:30,26,1.3529,1.3535,1.3529,1.3534,3
,2010-02-25 18:00,26,1.3534,1.3562,1.3532,1.3553,58
,2010-02-25 18:30,26,1.3555,1.3555,1.355,1.355,5
,2010-02-25 19:00,26,1.3552,1.3571,1.3551,1.3571,27
,2010-02-25 19:30,26,1.3572,1.359,1.3572,1.359,17
,2010-02-25 20:00,26,1.3578,1.3578,1.3573,1.3574,4
,2010-02-25 20:30,26,1.3579,1.3584,1.3575,1.3575,60
,2010-02-25 21:00,26,1.358,1.358,1.3575,1.3575,3
,2010-02-25 21:30,26,1.3577,1.3582,1.3576,1.3582,9
,2010-02-25 22:00,26,1.3579,1.3591,1.3579,1.3591,9
,2010-02-25 22:30,26,1.3594,1.3601,1.3588,1.3588,49
,2010-02-25 23:00,26,1.3582,1.3586,1.3577,1.3577,9
,2010-02-25 23:30,26,1.3584,1.3589,1.3584,1.3589,60
,2010-02-26 00:00,26,1.3586,1.3586,1.3586,1.3586,1
,2010-02-26 00:30,26,1.3572,1.3572,1.3572,1.3572,6
,2010-02-26 01:00,26,1.3563,1.3569,1.3558,1.3567,25
,2010-02-26 01:30,26,1.3574,1.3574,1.3558,1.356,27
,2010-02-26 02:00,26,1.356,1.3564,1.355,1.355,160
,2010-02-26 02:30,26,1.3562,1.3575,1.3562,1.357,6
,2010-02-26 03:00,26,1.3568,1.358,1.3568,1.358,6
,2010-02-26 03:30,26,1.3578,1.3612,1.3578,1.3604,105
,2010-02-26 04:00,26,1.3596,1.3603,1.3596,1.36,31
,2010-02-26 04:30,26,1.36,1.3625,1.36,1.3605,66
,2010-02-26 05:00,26,1.3605,1.3605,1.3599,1.3603,140
,2010-02-26 05:30,26,1.3601,1.3602,1.3587,1.3588,57
,2010-02-26 06:00,26,1.3582,1.3595,1.3582,1.3595,5
,2010-02-26 06:30,26,1.358,1.3586,1.3571,1.3579,15
,2010-02-26 07:00,26,1.3577,1.3577,1.3561,1.3567,49
,2010-02-26 07:30,26,1.356,1.3592,1.3549,1.3578,81
,2010-02-26 08:00,26,1.3578,1.3578,1.3565,1.3578,52
,2010-02-26 08:30,26,1.3571,1.3592,1.3569,1.3584,104
,2010-02-26 09:00,26,1.3581,1.36,1.3559,1.36,220
,2010-02-26 09:30,26,1.36,1.3647,1.36,1.3644,310
,2010-02-26 10:00,26,1.3645,1.367,1.3639,1.3653,407
,2010-02-26 10:30,26,1.3652,1.3683,1.3649,1.3655,117
,2010-02-26 11:00,26,1.3648,1.3648,1.3601,1.3618,230
,2010-02-26 11:30,26,1.3619,1.3619,1.3594,1.3601,97
,2010-02-26 12:00,26,1.3603,1.3623,1.3603,1.3621,50
,2010-02-26 12:30,26,1.362,1.3628,1.3619,1.3625,23
,2010-02-26 13:00,26,1.3623,1.3626,1.3613,1.3619,71
,2010-02-26 13:30,26,1.3617,1.362,1.361,1.362,76
,2010-02-26 14:00,26,1.3617,1.3623,1.3616,1.3616,77
,2010-02-26 14:30,26,1.3616,1.3618,1.3611,1.3618,162
,2010-02-26 15:00,26,1.3614,1.3632,1.3613,1.363,76
,2010-02-26 15:30,26,1.363,1.363,1.3624,1.3625,8
,2010-02-28 17:00,1,1.3618,1.3635,1.3616,1.3622,140
,2010-02-28 17:30,1,1.3621,1.3636,1.3618,1.3636,36
,2010-02-28 18:00,1,1.3641,1.3643,1.3633,1.3634,15
,2010-02-28 18:30,1,1.3636,1.3647,1.3636,1.3647,22
,2010-02-28 19:00,1,1.3635,1.3637,1.3614,1.3614,42
,2010-02-28 19:30,1,1.3615,1.3629,1.3614,1.3617,25
,2010-02-28 20:00,1,1.3613,1.3613,1.3598,1.3599,25
,2010-02-28 20:30,1,1.3599,1.3604,1.3591,1.3599,42
,2010-02-28 21:00,1,1.3602,1.3605,1.3597,1.3599,23
,2010-02-28 21:30,1,1.3606,1.3614,1.3606,1.361,11
,2010-02-28 22:00,1,1.3603,1.3604,1.3603,1.3604,2
,2010-02-28 22:30,1,1.3604,1.3605,1.3598,1.36,6
,2010-02-28 23:00,1,1.3604,1.3604,1.3604,1.3604,1
,2010-02-28 23:30,1,1.3605,1.3616,1.3605,1.3616,7
,2010-03-01 00:00,1,1.3609,1.361,1.3608,1.361,20
,2010-03-01 00:30,1,1.361,1.361,1.3584,1.3595,23
,2010-03-01 01:00,1,1.3594,1.3596,1.3586,1.3596,41
,2010-03-01 01:30,1,1.3598,1.3624,1.3598,1.3622,94
,2010-03-01 02:00,1,1.3623,1.363,1.3615,1.3619,58
,2010-03-01 02:30,1,1.3614,1.3633,1.3614,1.3624,56
,2010-03-01 03:00,1,1.3631,1.3651,1.3628,1.3644,66
,2010-03-01 03:30,1,1.3643,1.3643,1.3634,1.3636,37
,2010-03-01 04:00,1,1.3636,1.3645,1.3607,1.3607,53
,2010-03-01 04:30,1,1.3611,1.3623,1.3588,1.359,58
,2010-03-01 05:00,1,1.3593,1.3598,1.3588,1.3592,71
,2010-03-01 05:30,1,1.3592,1.3592,1.3523,1.3546,253
,2010-03-01 06:00,1,1.3538,1.355,1.351,1.3525,89
,2010-03-01 06:30,1,1.3522,1.3532,1.3507,1.3507,64
,2010-03-01 07:00,1,1.3508,1.3531,1.3507,1.353,110
,2010-03-01 07:30,1,1.3531,1.3538,1.3514,1.3531,88
,2010-03-01 08:00,1,1.3533,1.3547,1.3529,1.353,434
,2010-03-01 08:30,1,1.3532,1.3542,1.3505,1.3505,208
,2010-03-01 09:00,1,1.3503,1.3528,1.3466,1.3469,692
,2010-03-01 09:30,1,1.347,1.3484,1.3458,1.3479,334
,2010-03-01 10:00,1,1.3476,1.3514,1.3473,1.3503,358
,2010-03-01 10:30,1,1.3504,1.3519,1.3494,1.3511,217
,2010-03-01 11:00,1,1.3514,1.3526,1.3511,1.3521,108
,2010-03-01 11:30,1,1.3521,1.3531,1.352,1.3529,35
,2010-03-01 12:00,1,1.3528,1.3541,1.3527,1.3535,36
,2010-03-01 12:30,1,1.354,1.3557,1.3538,1.3557,78
,2010-03-01 13:00,1,1.3549,1.3561,1.3549,1.3561,77
,2010-03-01 13:30,1,1.3558,1.3576,1.3556,1.3569,89
,2010-03-01 14:00,1,1.3567,1.3568,1.3554,1.3556,28
,2010-03-01 14:30,1,1.3556,1.3561,1.355,1.3558,40
,2010-03-01 15:00,1,1.3561,1.3561,1.3555,1.3556,11
,2010-03-01 15:30,1,1.3558,1.3558,1.3556,1.3557,5
,2010-03-01 17:00,2,1.3565,1.3567,1.3562,1.3562,11
,2010-03-01 17:30,2,1.3566,1.3574,1.3559,1.3559,37
,2010-03-01 18:00,2,1.3557,1.356,1.3549,1.355,73
,2010-03-01 18:30,2,1.3551,1.3559,1.3529,1.3533,181
,2010-03-01 19:00,2,1.3535,1.3535,1.352,1.3524,57
,2010-03-01 19:30,2,1.3525,1.3535,1.3525,1.3526,85
,2010-03-01 20:00,2,1.353,1.3539,1.3529,1.3537,35
,2010-03-01 20:30,2,1.3538,1.354,1.3535,1.3537,50
,2010-03-01 21:00,2,1.3536,1.354,1.3533,1.3534,30
,2010-03-01 21:30,2,1.3535,1.3546,1.3517,1.3525,101
,2010-03-01 22:00,2,1.3527,1.3527,1.3511,1.3518,58
,2010-03-01 22:30,2,1.352,1.353,1.3519,1.353,18
,2010-03-01 23:00,2,1.3532,1.3539,1.3529,1.3535,39
,2010-03-01 23:30,2,1.3533,1.3539,1.3533,1.3533,18
,2010-03-02 00:00,2,1.3532,1.3539,1.3531,1.3535,22
,2010-03-02 00:30,2,1.3534,1.3534,1.3511,1.3515,144
,2010-03-02 01:00,2,1.3515,1.352,1.3503,1.3515,246
,2010-03-02 01:30,2,1.3518,1.3537,1.3513,1.3522,142
,2010-03-02 02:00,2,1.3529,1.3534,1.3508,1.3522,117
,2010-03-02 02:30,2,1.352,1.3522,1.3482,1.3482,126
,2010-03-02 03:00,2,1.3482,1.3492,1.3433,1.3472,204
,2010-03-02 03:30,2,1.3467,1.349,1.3466,1.3485,109
,2010-03-02 04:00,2,1.3486,1.3503,1.3482,1.3488,34
,2010-03-02 04:30,2,1.3493,1.3525,1.3493,1.3525,81
,2010-03-02 05:00,2,1.3527,1.3542,1.3518,1.3533,85
,2010-03-02 05:30,2,1.353,1.355,1.3526,1.3535,25
,2010-03-02 06:00,2,1.3536,1.3565,1.3536,1.3563,112
,2010-03-02 06:30,2,1.356,1.3567,1.3554,1.356,78
,2010-03-02 07:00,2,1.3565,1.357,1.3544,1.3561,227
,2010-03-02 07:30,2,1.356,1.3596,1.3558,1.3586,266
,2010-03-02 08:00,2,1.3578,1.3584,1.3564,1.3566,293
,2010-03-02 08:30,2,1.357,1.357,1.3534,1.3544,224
,2010-03-02 09:00,2,1.3544,1.3551,1.3512,1.3528,289
,2010-03-02 09:30,2,1.3528,1.3574,1.3517,1.3556,211
,2010-03-02 10:00,2,1.3558,1.3564,1.3521,1.356,404
,2010-03-02 10:30,2,1.3564,1.3572,1.3551,1.3561,208
,2010-03-02 11:00,2,1.356,1.3581,1.356,1.3575,162
,2010-03-02 11:30,2,1.3572,1.359,1.3562,1.359,104
,2010-03-02 12:00,2,1.3588,1.3613,1.3588,1.3607,396
,2010-03-02 12:30,2,1.3605,1.3619,1.3602,1.3613,249
,2010-03-02 13:00,2,1.3615,1.3615,1.3594,1.3594,75
,2010-03-02 13:30,2,1.3593,1.3603,1.3593,1.3598,61
,2010-03-02 14:00,2,1.3598,1.3613,1.3598,1.361,134
,2010-03-02 14:30,2,1.3605,1.3609,1.3604,1.3606,46
,2010-03-02 15:00,2,1.3606,1.3606,1.3601,1.3603,16
,2010-03-02 15:30,2,1.3606,1.3615,1.3606,1.3614,29
,2010-03-02 17:00,3,1.3608,1.3611,1.3604,1.361,22
,2010-03-02 17:30,3,1.3608,1.3618,1.3608,1.3618,67
,2010-03-02 18:00,3,1.3616,1.3636,1.3614,1.3636,103
,2010-03-02 18:30,3,1.3636,1.3651,1.3619,1.3619,173
,2010-03-02 19:00,3,1.3619,1.3634,1.3613,1.3628,69
,2010-03-02 19:30,3,1.3631,1.3634,1.3617,1.3632,63
,2010-03-02 20:00,3,1.3631,1.3644,1.3628,1.3635,45
,2010-03-02 20:30,3,1.3636,1.3639,1.3625,1.3632,58
,2010-03-02 21:00,3,1.3637,1.3638,1.363,1.363,28
,2010-03-02 21:30,3,1.3633,1.3633,1.3627,1.3632,8
,2010-03-02 22:00,3,1.3629,1.3635,1.3626,1.3635,8
,2010-03-02 22:30,3,1.3636,1.3637,1.3635,1.3635,7
,2010-03-02 23:00,3,1.3636,1.3652,1.3636,1.3648,86
,2010-03-02 23:30,3,1.3644,1.3644,1.3637,1.3642,58
,2010-03-03 00:00,3,1.3636,1.3636,1.3633,1.3634,22
,2010-03-03 00:30,3,1.3635,1.3637,1.3618,1.3624,68
,2010-03-03 01:00,3,1.362,1.3629,1.3615,1.3621,112
,2010-03-03 01:30,3,1.3622,1.3622,1.3611,1.3621,167
,2010-03-03 02:00,3,1.3621,1.3622,1.359,1.3612,415
,2010-03-03 02:30,3,1.3612,1.3626,1.3604,1.3624,161
,2010-03-03 03:00,3,1.3626,1.366,1.3626,1.3648,409
,2010-03-03 03:30,3,1.3647,1.3648,1.363,1.3638,78
,2010-03-03 04:00,3,1.3623,1.3624,1.3615,1.3615,45
,2010-03-03 04:30,3,1.3626,1.3627,1.3618,1.362,37
,2010-03-03 05:00,3,1.3625,1.365,1.3623,1.3647,82
,2010-03-03 05:30,3,1.3644,1.3668,1.3642,1.3644,141
,2010-03-03 06:00,3,1.3644,1.3647,1.3626,1.3637,139
,2010-03-03 06:30,3,1.3652,1.3657,1.3606,1.3623,225
,2010-03-03 07:00,3,1.3631,1.3657,1.363,1.3657,128
,2010-03-03 07:30,3,1.3658,1.3671,1.3648,1.3655,400
,2010-03-03 08:00,3,1.3648,1.3649,1.3632,1.364,383
,2010-03-03 08:30,3,1.3637,1.366,1.363,1.3654,90
,2010-03-03 09:00,3,1.3652,1.366,1.3624,1.3646,306
,2010-03-03 09:30,3,1.3643,1.3696,1.3642,1.3687,531
,2010-03-03 10:00,3,1.3689,1.3729,1.368,1.3726,514
,2010-03-03 10:30,3,1.373,1.3734,1.3716,1.3727,172
,2010-03-03 11:00,3,1.373,1.373,1.3717,1.3725,78
,2010-03-03 11:30,3,1.3724,1.3732,1.371,1.3714,122
,2010-03-03 12:00,3,1.3711,1.372,1.371,1.3714,44
,2010-03-03 12:30,3,1.3713,1.3724,1.3711,1.3718,184
,2010-03-03 13:00,3,1.3719,1.372,1.3701,1.3705,170
,2010-03-03 13:30,3,1.3703,1.3708,1.3692,1.3699,249
,2010-03-03 14:00,3,1.3695,1.3702,1.3695,1.3702,36
,2010-03-03 14:30,3,1.3703,1.3705,1.3694,1.3694,15
,2010-03-03 15:00,3,1.3696,1.3701,1.3696,1.3701,11
,2010-03-03 15:30,3,1.3694,1.3694,1.3689,1.3692,16
,2010-03-03 17:00,4,1.3693,1.3705,1.3693,1.37,43
,2010-03-03 17:30,4,1.3699,1.3702,1.3699,1.3701,3
,2010-03-03 18:00,4,1.3697,1.3697,1.3687,1.369,43
,2010-03-03 18:30,4,1.3689,1.3696,1.3689,1.3691,27
,2010-03-03 19:00,4,1.3691,1.3705,1.3691,1.3703,40
,2010-03-03 19:30,4,1.3701,1.3705,1.3699,1.3703,33
,2010-03-03 20:00,4,1.3703,1.371,1.37,1.37,57
,2010-03-03 20:30,4,1.3702,1.3705,1.369,1.3692,66
,2010-03-03 21:00,4,1.3693,1.3694,1.3675,1.368,118
,2010-03-03 21:30,4,1.368,1.3688,1.3676,1.3681,80
,2010-03-03 22:00,4,1.3681,1.3684,1.368,1.3681,60
,2010-03-03 22:30,4,1.3683,1.3686,1.3677,1.3677,36
,2010-03-03 23:00,4,1.3676,1.3677,1.3671,1.3673,55
,2010-03-03 23:30,4,1.367,1.3677,1.3666,1.3677,61
,2010-03-04 00:00,4,1.3679,1.3681,1.3664,1.3665,77
,2010-03-04 00:30,4,1.3664,1.367,1.3644,1.3651,366
,2010-03-04 01:00,4,1.3652,1.3666,1.3652,1.3664,181
,2010-03-04 01:30,4,1.3663,1.3665,1.3631,1.3637,360
,2010-03-04 02:00,4,1.3639,1.3658,1.3633,1.3651,100
,2010-03-04 02:30,4,1.365,1.3668,1.3646,1.3661,202
,2010-03-04 03:00,4,1.3664,1.3666,1.3648,1.3655,146
,2010-03-04 03:30,4,1.3654,1.3659,1.3646,1.3646,80
,2010-03-04 04:00,4,1.3646,1.3678,1.3646,1.3669,167
,2010-03-04 04:30,4,1.3666,1.3681,1.3666,1.3671,102
,2010-03-04 05:00,4,1.3671,1.3683,1.3662,1.3673,98
,2010-03-04 05:30,4,1.3672,1.3691,1.3672,1.368,98
,2010-03-04 06:00,4,1.3676,1.3683,1.3674,1.3675,264
,2010-03-04 06:30,4,1.3676,1.3684,1.3669,1.3681,97
,2010-03-04 07:00,4,1.3677,1.3678,1.3652,1.3663,413
,2010-03-04 07:30,4,1.3663,1.3684,1.3642,1.3677,466
,2010-03-04 08:00,4,1.3678,1.3678,1.3636,1.365,271
,2010-03-04 08:30,4,1.3648,1.3665,1.3623,1.3636,398
,2010-03-04 09:00,4,1.3629,1.3642,1.359,1.36,402
,2010-03-04 09:30,4,1.3595,1.3608,1.358,1.3606,398
,2010-03-04 10:00,4,1.3605,1.3616,1.3599,1.3601,181
,2010-03-04 10:30,4,1.3605,1.3605,1.3548,1.3566,583
,2010-03-04 11:00,4,1.3568,1.3577,1.3555,1.3572,193
,2010-03-04 11:30,4,1.3573,1.3583,1.3566,1.3583,233
,2010-03-04 12:00,4,1.3578,1.3578,1.3564,1.3566,139
,2010-03-04 12:30,4,1.3566,1.3566,1.3555,1.356,225
,2010-03-04 13:00,4,1.356,1.3568,1.3554,1.3568,122
,2010-03-04 13:30,4,1.3564,1.3579,1.3564,1.3576,192
,2010-03-04 14:00,4,1.3576,1.3591,1.3571,1.3576,75
,2010-03-04 14:30,4,1.3582,1.359,1.3577,1.3589,93
,2010-03-04 15:00,4,1.359,1.359,1.3574,1.3577,106
,2010-03-04 15:30,4,1.3578,1.358,1.3577,1.3577,4
,2010-03-04 17:00,5,1.3574,1.3575,1.357,1.3571,56
,2010-03-04 17:30,5,1.3578,1.3583,1.3575,1.3575,21
,2010-03-04 18:00,5,1.3581,1.3591,1.3581,1.359,37
,2010-03-04 18:30,5,1.3589,1.3589,1.3581,1.3581,53
,2010-03-04 19:00,5,1.358,1.3584,1.3571,1.3583,73
,2010-03-04 19:30,5,1.3584,1.3584,1.3572,1.3582,69
,2010-03-04 20:00,5,1.3581,1.359,1.3581,1.359,66
,2010-03-04 20:30,5,1.359,1.3596,1.3588,1.3594,149
,2010-03-04 21:00,5,1.3592,1.36,1.359,1.3598,48
,2010-03-04 21:30,5,1.3598,1.3598,1.359,1.359,57
,2010-03-04 22:00,5,1.359,1.3593,1.3588,1.3589,22
,2010-03-04 22:30,5,1.3589,1.3592,1.3587,1.3589,47
,2010-03-04 23:00,5,1.3588,1.359,1.3588,1.359,31
,2010-03-04 23:30,5,1.3589,1.3592,1.3589,1.3592,8
,2010-03-05 00:00,5,1.359,1.3591,1.3567,1.3574,149
,2010-03-05 00:30,5,1.3575,1.3582,1.3571,1.358,29
,2010-03-05 01:00,5,1.358,1.3583,1.3572,1.3578,107
,2010-03-05 01:30,5,1.3578,1.3589,1.3571,1.3589,132
,2010-03-05 02:00,5,1.3589,1.3597,1.3573,1.3573,520
,2010-03-05 02:30,5,1.3574,1.3597,1.3574,1.3591,401
,2010-03-05 03:00,5,1.3594,1.3605,1.3589,1.3589,187
,2010-03-05 03:30,5,1.3592,1.3597,1.3589,1.3589,105
,2010-03-05 04:00,5,1.3589,1.3589,1.3585,1.3587,12
,2010-03-05 04:30,5,1.359,1.3595,1.3584,1.3586,187
,2010-03-05 05:00,5,1.3586,1.3593,1.3583,1.3588,136
,2010-03-05 05:30,5,1.3586,1.3587,1.3582,1.3582,16
,2010-03-05 06:00,5,1.358,1.3587,1.3577,1.3581,87
,2010-03-05 06:30,5,1.3582,1.3587,1.3578,1.3578,82
,2010-03-05 07:00,5,1.3578,1.3582,1.3574,1.3575,396
,2010-03-05 07:30,5,1.3572,1.3578,1.3529,1.3555,1764
,2010-03-05 08:00,5,1.3558,1.3584,1.3544,1.3574,1064
,2010-03-05 08:30,5,1.3578,1.358,1.3557,1.3568,648
,2010-03-05 09:00,5,1.3566,1.3601,1.3561,1.3595,754
,2010-03-05 09:30,5,1.3595,1.3615,1.3595,1.3606,271
,2010-03-05 10:00,5,1.3606,1.3629,1.3601,1.3619,1028
,2010-03-05 10:30,5,1.3619,1.3619,1.3602,1.3604,127
,2010-03-05 11:00,5,1.3603,1.3607,1.359,1.3591,212
,2010-03-05 11:30,5,1.3593,1.361,1.3592,1.361,193
,2010-03-05 12:00,5,1.3607,1.3615,1.3604,1.3608,211
,2010-03-05 12:30,5,1.3608,1.3611,1.3599,1.3609,99
,2010-03-05 13:00,5,1.361,1.361,1.3606,1.361,41
,2010-03-05 13:30,5,1.361,1.3625,1.361,1.3621,202
,2010-03-05 14:00,5,1.3623,1.3623,1.3619,1.362,41
,2010-03-05 14:30,5,1.3621,1.3624,1.3618,1.3619,175
,2010-03-05 15:00,5,1.3618,1.3623,1.3618,1.3623,92
,2010-03-05 15:30,5,1.362,1.3622,1.3614,1.3622,142
,2010-03-07 17:00,8,1.3639,1.3646,1.3629,1.3629,486
,2010-03-07 17:30,8,1.3626,1.3637,1.3624,1.3637,68
,2010-03-07 18:00,8,1.3637,1.3663,1.3637,1.3658,226
,2010-03-07 18:30,8,1.366,1.3664,1.3648,1.3657,274
,2010-03-07 19:00,8,1.3655,1.366,1.3649,1.3659,142
,2010-03-07 19:30,8,1.3659,1.3671,1.3659,1.367,290
,2010-03-07 20:00,8,1.367,1.3687,1.367,1.368,483
,2010-03-07 20:30,8,1.368,1.3687,1.3679,1.3682,142
,2010-03-07 21:00,8,1.3683,1.3688,1.3682,1.3684,123
,2010-03-07 21:30,8,1.3683,1.3683,1.3674,1.3678,80
,2010-03-07 22:00,8,1.3675,1.3687,1.3675,1.3685,81
,2010-03-07 22:30,8,1.3685,1.3689,1.3676,1.3676,60
,2010-03-07 23:00,8,1.3676,1.3683,1.3676,1.3681,56
,2010-03-07 23:30,8,1.3682,1.3682,1.3669,1.3675,92
,2010-03-08 00:00,8,1.3675,1.3676,1.3667,1.367,157
,2010-03-08 00:30,8,1.367,1.3679,1.3667,1.3677,128
,2010-03-08 01:00,8,1.3676,1.3691,1.3676,1.3688,173
,2010-03-08 01:30,8,1.3687,1.3702,1.3681,1.3685,431
,2010-03-08 02:00,8,1.3683,1.3684,1.3659,1.3662,568
,2010-03-08 02:30,8,1.3662,1.3672,1.3658,1.3666,389
,2010-03-08 03:00,8,1.3666,1.3675,1.3661,1.3663,154
,2010-03-08 03:30,8,1.3663,1.3671,1.3657,1.366,183
,2010-03-08 04:00,8,1.366,1.3662,1.3641,1.3642,455
,2010-03-08 04:30,8,1.3641,1.3647,1.3635,1.3644,704
,2010-03-08 05:00,8,1.3646,1.3654,1.3638,1.3642,353
,2010-03-08 05:30,8,1.364,1.3653,1.3639,1.3646,279
,2010-03-08 06:00,8,1.3646,1.3665,1.3644,1.3663,248
,2010-03-08 06:30,8,1.3661,1.3666,1.3654,1.3666,365
,2010-03-08 07:00,8,1.3665,1.3668,1.3652,1.3654,383
,2010-03-08 07:30,8,1.3659,1.3666,1.3649,1.3666,383
,2010-03-08 08:00,8,1.3665,1.3688,1.3662,1.3684,490
,2010-03-08 08:30,8,1.3684,1.3692,1.3672,1.3673,666
,2010-03-08 09:00,8,1.3674,1.3675,1.3659,1.3664,534
,2010-03-08 09:30,8,1.3665,1.3666,1.3631,1.3651,1548
,2010-03-08 10:00,8,1.3652,1.3654,1.3618,1.3624,1279
,2010-03-08 10:30,8,1.3623,1.3624,1.3609,1.3611,784
,2010-03-08 11:00,8,1.3611,1.363,1.3604,1.3628,656
,2010-03-08 11:30,8,1.3628,1.3639,1.3622,1.3639,342
,2010-03-08 12:00,8,1.3638,1.3639,1.3629,1.3629,171
,2010-03-08 12:30,8,1.3629,1.3632,1.3622,1.3627,210
,2010-03-08 13:00,8,1.3629,1.3634,1.3623,1.3627,126
,2010-03-08 13:30,8,1.3628,1.3633,1.3627,1.3633,153
,2010-03-08 14:00,8,1.3632,1.3642,1.3631,1.3634,353
,2010-03-08 14:30,8,1.3633,1.3633,1.3627,1.3628,277
,2010-03-08 15:00,8,1.3627,1.3631,1.3627,1.3631,60
,2010-03-08 15:30,8,1.3632,1.3634,1.363,1.3634,31
,2010-03-08 17:00,9,1.363,1.363,1.3618,1.3618,23
,2010-03-08 17:30,9,1.3618,1.362,1.3612,1.3617,64
,2010-03-08 18:00,9,1.3616,1.3623,1.3607,1.3623,145
,2010-03-08 18:30,9,1.3624,1.363,1.3621,1.3622,98
,2010-03-08 19:00,9,1.3621,1.3625,1.3611,1.3619,194
,2010-03-08 19:30,9,1.3618,1.3618,1.3607,1.3615,153
,2010-03-08 20:00,9,1.3617,1.3618,1.3614,1.3615,206
,2010-03-08 20:30,9,1.3614,1.3615,1.3609,1.3611,107
,2010-03-08 21:00,9,1.3614,1.3626,1.3614,1.3623,127
,2010-03-08 21:30,9,1.3625,1.3635,1.3623,1.3632,244
,2010-03-08 22:00,9,1.3631,1.3631,1.3619,1.3622,88
,2010-03-08 22:30,9,1.3622,1.3622,1.3615,1.3621,72
,2010-03-08 23:00,9,1.3619,1.3619,1.3609,1.3611,107
,2010-03-08 23:30,9,1.3612,1.362,1.3605,1.3619,180
,2010-03-09 00:00,9,1.3618,1.3623,1.361,1.3617,117
,2010-03-09 00:30,9,1.3617,1.3617,1.3596,1.3604,914
,2010-03-09 01:00,9,1.3605,1.3616,1.3595,1.3606,621
,2010-03-09 01:30,9,1.3607,1.3622,1.3603,1.3619,547
,2010-03-09 02:00,9,1.3621,1.3628,1.3614,1.3616,824
,2010-03-09 02:30,9,1.3616,1.3624,1.3583,1.3597,1726
,2010-03-09 03:00,9,1.3595,1.3599,1.3578,1.359,868
,2010-03-09 03:30,9,1.3591,1.3596,1.3576,1.3595,763
,2010-03-09 04:00,9,1.3594,1.3597,1.3583,1.3583,590
,2010-03-09 04:30,9,1.3586,1.3592,1.3565,1.3568,1299
,2010-03-09 05:00,9,1.3568,1.3575,1.3562,1.3569,589
,2010-03-09 05:30,9,1.357,1.357,1.3548,1.3558,813
,2010-03-09 06:00,9,1.356,1.3567,1.3547,1.3555,555
,2010-03-09 06:30,9,1.3555,1.3566,1.3555,1.3564,467
,2010-03-09 07:00,9,1.3565,1.3565,1.354,1.3541,1253
,2010-03-09 07:30,9,1.3542,1.3553,1.3535,1.355,1789
,2010-03-09 08:00,9,1.355,1.3565,1.3542,1.3563,1167
,2010-03-09 08:30,9,1.3564,1.358,1.356,1.3576,1891
,2010-03-09 09:00,9,1.3576,1.3591,1.357,1.3577,2119
,2010-03-09 09:30,9,1.3578,1.3586,1.3572,1.358,1277
,2010-03-09 10:00,9,1.3581,1.3582,1.3562,1.3572,1712
,2010-03-09 10:30,9,1.3571,1.3584,1.3564,1.3584,1252
,2010-03-09 11:00,9,1.3583,1.3584,1.3572,1.3578,738
,2010-03-09 11:30,9,1.3578,1.3602,1.3575,1.3602,989
,2010-03-09 12:00,9,1.3603,1.3615,1.3595,1.3605,1458
,2010-03-09 12:30,9,1.3605,1.3607,1.3596,1.3597,416
,2010-03-09 13:00,9,1.3598,1.3604,1.3593,1.3603,468
,2010-03-09 13:30,9,1.3604,1.3605,1.3587,1.3589,500
,2010-03-09 14:00,9,1.3589,1.3597,1.3584,1.359,716
,2010-03-09 14:30,9,1.3592,1.36,1.3592,1.3598,293
,2010-03-09 15:00,9,1.3599,1.3601,1.3596,1.3599,141
,2010-03-09 15:30,9,1.36,1.3601,1.3597,1.36,97
,2010-03-09 17:00,10,1.3603,1.3605,1.36,1.3603,48
,2010-03-09 17:30,10,1.3606,1.3612,1.3603,1.3605,116
,2010-03-09 18:00,10,1.3606,1.3608,1.3598,1.3599,237
,2010-03-09 18:30,10,1.36,1.3601,1.3589,1.3595,277
,2010-03-09 19:00,10,1.3595,1.36,1.359,1.36,272
,2010-03-09 19:30,10,1.3599,1.3604,1.3591,1.3592,260
,2010-03-09 20:00,10,1.3593,1.3596,1.3588,1.359,110
,2010-03-09 20:30,10,1.359,1.3595,1.3587,1.3595,223
,2010-03-09 21:00,10,1.3595,1.36,1.3591,1.36,139
,2010-03-09 21:30,10,1.36,1.3602,1.3594,1.3597,204
,2010-03-09 22:00,10,1.3599,1.3604,1.3598,1.3598,93
,2010-03-09 22:30,10,1.3596,1.3601,1.3596,1.36,51
,2010-03-09 23:00,10,1.3598,1.3599,1.3594,1.3598,83
,2010-03-09 23:30,10,1.3596,1.3604,1.3593,1.3596,150
,2010-03-10 00:00,10,1.3597,1.36,1.3593,1.3596,138
,2010-03-10 00:30,10,1.3598,1.3598,1.3581,1.3581,385
,2010-03-10 01:00,10,1.3581,1.3583,1.3562,1.3566,1053
,2010-03-10 01:30,10,1.3566,1.3574,1.3552,1.3556,1072
,2010-03-10 02:00,10,1.3555,1.3563,1.3543,1.356,1552
,2010-03-10 02:30,10,1.3562,1.3576,1.3562,1.3566,953
,2010-03-10 03:00,10,1.3567,1.3591,1.3564,1.3582,1085
,2010-03-10 03:30,10,1.3582,1.3594,1.3577,1.3582,1995
,2010-03-10 04:00,10,1.3581,1.3587,1.3573,1.3586,739
,2010-03-10 04:30,10,1.3584,1.3587,1.3577,1.358,421
,2010-03-10 05:00,10,1.3582,1.3598,1.3575,1.3596,959
,2010-03-10 05:30,10,1.3598,1.3622,1.3595,1.3614,2465
,2010-03-10 06:00,10,1.3614,1.3626,1.361,1.3614,1129
,2010-03-10 06:30,10,1.3615,1.3617,1.3607,1.3607,542
,2010-03-10 07:00,10,1.3607,1.361,1.3598,1.3605,1387
,2010-03-10 07:30,10,1.3607,1.3616,1.3594,1.3614,2525
,2010-03-10 08:00,10,1.3614,1.3628,1.3604,1.3623,2668
,2010-03-10 08:30,10,1.3622,1.3631,1.361,1.3613,3814
,2010-03-10 09:00,10,1.3613,1.3634,1.3613,1.3633,3290
,2010-03-10 09:30,10,1.3633,1.3665,1.3629,1.3663,5483
,2010-03-10 10:00,10,1.3662,1.3678,1.3661,1.3665,5228
,2010-03-10 10:30,10,1.3665,1.3665,1.3641,1.3655,4568
,2010-03-10 11:00,10,1.3655,1.3657,1.362,1.3628,4763
,2010-03-10 11:30,10,1.3627,1.3648,1.362,1.3647,2998
,2010-03-10 12:00,10,1.3647,1.3648,1.364,1.3645,1055
,2010-03-10 12:30,10,1.3644,1.3646,1.3636,1.364,1220
,2010-03-10 13:00,10,1.3642,1.3664,1.3638,1.3661,1651
,2010-03-10 13:30,10,1.3661,1.3663,1.3647,1.365,1865
,2010-03-10 14:00,10,1.365,1.3653,1.3641,1.3642,966
,2010-03-10 14:30,10,1.3641,1.3652,1.3638,1.365,922
,2010-03-10 15:00,10,1.3648,1.366,1.3648,1.3654,272
,2010-03-10 15:30,10,1.3654,1.3659,1.365,1.3659,190
,2010-03-10 17:00,11,1.3654,1.3654,1.3648,1.3651,92
,2010-03-10 17:30,11,1.365,1.365,1.364,1.3642,154
,2010-03-10 18:00,11,1.3643,1.3653,1.3639,1.3646,359
,2010-03-10 18:30,11,1.3645,1.3646,1.3629,1.3629,560
,2010-03-10 19:00,11,1.3629,1.3646,1.3626,1.3641,547
,2010-03-10 19:30,11,1.364,1.3646,1.364,1.364,332
,2010-03-10 20:00,11,1.3639,1.3644,1.363,1.3639,694
,2010-03-10 20:30,11,1.3638,1.3647,1.3634,1.3641,419
,2010-03-10 21:00,11,1.364,1.3641,1.3634,1.3636,232
,2010-03-10 21:30,11,1.3637,1.3638,1.3628,1.3629,227
,2010-03-10 22:00,11,1.3628,1.3641,1.3627,1.3641,352
,2010-03-10 22:30,11,1.3641,1.3643,1.3637,1.3641,234
,2010-03-10 23:00,11,1.3641,1.3647,1.3639,1.3646,253
,2010-03-10 23:30,11,1.3646,1.3647,1.3642,1.3642,82
,2010-03-11 00:00,11,1.3641,1.3648,1.364,1.3641,262
,2010-03-11 00:30,11,1.3642,1.3642,1.363,1.3635,750
,2010-03-11 01:00,11,1.3635,1.3643,1.3622,1.3624,1285
,2010-03-11 01:30,11,1.3624,1.3633,1.3619,1.3632,982
,2010-03-11 02:00,11,1.3632,1.3641,1.3625,1.3641,1506
,2010-03-11 02:30,11,1.3641,1.3655,1.3637,1.3655,1727
,2010-03-11 03:00,11,1.3654,1.3656,1.364,1.3645,1573
,2010-03-11 03:30,11,1.3646,1.3659,1.3646,1.3654,2489
,2010-03-11 04:00,11,1.3654,1.3667,1.3654,1.366,2752
,2010-03-11 04:30,11,1.3659,1.3664,1.3649,1.3651,2968
,2010-03-11 05:00,11,1.3651,1.3665,1.3646,1.3658,2392
,2010-03-11 05:30,11,1.366,1.366,1.3649,1.3652,1510
,2010-03-11 06:00,11,1.3651,1.3662,1.3649,1.3653,1754
,2010-03-11 06:30,11,1.3653,1.3664,1.3652,1.3661,1252
,2010-03-11 07:00,11,1.3661,1.3666,1.3652,1.3664,3030
,2010-03-11 07:30,11,1.3665,1.3686,1.363,1.3645,21394
,2010-03-11 08:00,11,1.3645,1.3651,1.3623,1.3645,10211
,2010-03-11 08:30,11,1.3646,1.3648,1.3628,1.3635,7735
,2010-03-11 09:00,11,1.3635,1.3664,1.3635,1.366,10570
,2010-03-11 09:30,11,1.366,1.3681,1.366,1.3673,10802
,2010-03-11 10:00,11,1.3673,1.3677,1.3653,1.3674,8692
,2010-03-11 10:30,11,1.3674,1.3683,1.3658,1.3671,6787
,2010-03-11 11:00,11,1.3672,1.3677,1.3659,1.3664,4403
,2010-03-11 11:30,11,1.3664,1.3672,1.3661,1.3668,1544
,2010-03-11 12:00,11,1.3669,1.3676,1.3667,1.367,2079
,2010-03-11 12:30,11,1.367,1.3672,1.3662,1.3666,2130
,2010-03-11 13:00,11,1.3665,1.3673,1.3661,1.3673,2613
,2010-03-11 13:30,11,1.3673,1.3677,1.3666,1.3671,3051
,2010-03-11 14:00,11,1.3671,1.368,1.3668,1.3677,4156
,2010-03-11 14:30,11,1.3677,1.3682,1.3673,1.3679,2751
,2010-03-11 15:00,11,1.368,1.3682,1.3674,1.3676,1147
,2010-03-11 15:30,11,1.3676,1.3678,1.3673,1.3676,333
,2010-03-11 17:00,12,1.3674,1.3686,1.3674,1.3681,575
,2010-03-11 17:30,12,1.3682,1.3685,1.3678,1.3684,456
,2010-03-11 18:00,12,1.3684,1.3689,1.3675,1.3676,1258
,2010-03-11 18:30,12,1.3676,1.3682,1.3676,1.368,478
,2010-03-11 19:00,12,1.3679,1.3682,1.3675,1.368,909
,2010-03-11 19:30,12,1.368,1.3683,1.3668,1.3675,1760
,2010-03-11 20:00,12,1.3675,1.368,1.3672,1.3677,757
,2010-03-11 20:30,12,1.3677,1.3681,1.3676,1.3678,519
,2010-03-11 21:00,12,1.3679,1.3686,1.3679,1.3682,785
,2010-03-11 21:30,12,1.3681,1.3692,1.3681,1.3689,1604
,2010-03-11 22:00,12,1.3689,1.3695,1.3688,1.3693,1342
,2010-03-11 22:30,12,1.3694,1.3695,1.3688,1.3691,918
,2010-03-11 23:00,12,1.3691,1.37,1.3691,1.3698,927
,2010-03-11 23:30,12,1.3698,1.37,1.3693,1.3693,1127
,2010-03-12 00:00,12,1.3693,1.3706,1.3688,1.3701,3730
,2010-03-12 00:30,12,1.37,1.3706,1.3695,1.3705,1827
,2010-03-12 01:00,12,1.3704,1.3704,1.3685,1.3693,3970
,2010-03-12 01:30,12,1.3692,1.3703,1.3688,1.3698,4036
,2010-03-12 02:00,12,1.3697,1.372,1.3692,1.3712,9223
,2010-03-12 02:30,12,1.3712,1.3725,1.3706,1.372,7499
,2010-03-12 03:00,12,1.3721,1.3738,1.3713,1.3728,8009
,2010-03-12 03:30,12,1.3728,1.3763,1.3723,1.376,11142
,2010-03-12 04:00,12,1.376,1.3786,1.375,1.3781,14462
,2010-03-12 04:30,12,1.3782,1.3796,1.3774,1.3776,10256
,2010-03-12 05:00,12,1.3776,1.3786,1.3765,1.3775,5010
,2010-03-12 05:30,12,1.3776,1.3785,1.3769,1.3774,3911
,2010-03-12 06:00,12,1.3775,1.3784,1.3763,1.3766,4444
,2010-03-12 06:30,12,1.3766,1.3775,1.3761,1.3767,2997
,2010-03-12 07:00,12,1.3767,1.3776,1.3754,1.377,12910
,2010-03-12 07:30,12,1.377,1.3776,1.3742,1.3757,23672
,2010-03-12 08:00,12,1.3757,1.376,1.3741,1.3748,12947
,2010-03-12 08:30,12,1.3748,1.375,1.3735,1.3749,17160
,2010-03-12 09:00,12,1.3749,1.375,1.3726,1.3739,22747
,2010-03-12 09:30,12,1.3739,1.3762,1.3735,1.3757,17529
,2010-03-12 10:00,12,1.3757,1.3777,1.3752,1.3759,15318
,2010-03-12 10:30,12,1.3759,1.3774,1.3753,1.3753,9005
,2010-03-12 11:00,12,1.3753,1.3764,1.3747,1.3758,8179
,2010-03-12 11:30,12,1.3757,1.376,1.3748,1.3755,4966
,2010-03-12 12:00,12,1.3755,1.3761,1.3754,1.3759,2122
,2010-03-12 12:30,12,1.3759,1.3762,1.3751,1.3757,3120
,2010-03-12 13:00,12,1.3757,1.3766,1.3757,1.376,3738
,2010-03-12 13:30,12,1.376,1.3763,1.3754,1.3757,4384
,2010-03-12 14:00,12,1.3757,1.3758,1.3753,1.3754,2335
,2010-03-12 14:30,12,1.3755,1.3763,1.3753,1.3761,1859
,2010-03-12 15:00,12,1.3761,1.3766,1.3758,1.3766,852
,2010-03-12 15:30,12,1.3765,1.377,1.3762,1.377,640
,2010-03-14 17:00,15,1.3762,1.377,1.376,1.3762,870
,2010-03-14 17:30,15,1.3761,1.3764,1.3758,1.3759,289
,2010-03-14 18:00,15,1.3761,1.3765,1.376,1.3763,694
,2010-03-14 18:30,15,1.3763,1.3776,1.3761,1.3774,814
,2010-03-14 19:00,15,1.3772,1.3775,1.3766,1.3768,918
,2010-03-14 19:30,15,1.3767,1.3767,1.3748,1.3749,2260
,2010-03-14 20:00,15,1.3749,1.3756,1.3745,1.3749,1183
,2010-03-14 20:30,15,1.3748,1.3753,1.3735,1.3737,1475
,2010-03-14 21:00,15,1.3737,1.3746,1.3737,1.3744,740
,2010-03-14 21:30,15,1.3744,1.3748,1.3738,1.3742,782
,2010-03-14 22:00,15,1.374,1.3744,1.3736,1.3738,755
,2010-03-14 22:30,15,1.3738,1.3739,1.3726,1.3733,2282
,2010-03-14 23:00,15,1.3733,1.3739,1.373,1.3738,684
,2010-03-14 23:30,15,1.3737,1.3742,1.3735,1.3736,646
,2010-03-15 00:00,15,1.3737,1.3744,1.3736,1.3742,687
,2010-03-15 00:30,15,1.3742,1.3744,1.3736,1.3737,690
,2010-03-15 01:00,15,1.3737,1.3742,1.3729,1.3731,1244
,2010-03-15 01:30,15,1.3732,1.3752,1.3731,1.3752,1531
,2010-03-15 02:00,15,1.3752,1.3761,1.3748,1.3752,2808
,2010-03-15 02:30,15,1.3752,1.3758,1.3735,1.3736,4248
,2010-03-15 03:00,15,1.3736,1.3747,1.3733,1.3736,4065
,2010-03-15 03:30,15,1.3736,1.375,1.3726,1.3732,4948
,2010-03-15 04:00,15,1.3732,1.3732,1.3711,1.3719,7078
,2010-03-15 04:30,15,1.3719,1.3724,1.3707,1.3708,4500
,2010-03-15 05:00,15,1.3708,1.3721,1.3707,1.3718,4171
,2010-03-15 05:30,15,1.3718,1.3721,1.37,1.3704,4982
,2010-03-15 06:00,15,1.3704,1.3728,1.3704,1.3726,5635
,2010-03-15 06:30,15,1.3725,1.3728,1.3718,1.3718,4469
,2010-03-15 07:00,15,1.3719,1.3724,1.3706,1.3711,10128
,2010-03-15 07:30,15,1.3711,1.3718,1.3707,1.3717,4688
,2010-03-15 08:00,15,1.3718,1.3718,1.3701,1.3708,5969
,2010-03-15 08:30,15,1.3709,1.3716,1.3698,1.3702,13422
,2010-03-15 09:00,15,1.3702,1.3702,1.369,1.3698,14086
,2010-03-15 09:30,15,1.3699,1.3707,1.3682,1.3685,16734
,2010-03-15 10:00,15,1.3684,1.3687,1.3648,1.366,36275
,2010-03-15 10:30,15,1.366,1.3665,1.3651,1.3652,11171
,2010-03-15 11:00,15,1.3652,1.3662,1.3639,1.3658,12355
,2010-03-15 11:30,15,1.3658,1.3668,1.3655,1.3656,5774
,2010-03-15 12:00,15,1.3656,1.3672,1.3654,1.3664,4263
,2010-03-15 12:30,15,1.3664,1.3674,1.3664,1.3671,3265
,2010-03-15 13:00,15,1.3672,1.3674,1.3664,1.3666,4739
,2010-03-15 13:30,15,1.3667,1.3678,1.3664,1.3673,4829
,2010-03-15 14:00,15,1.3672,1.3676,1.3667,1.3674,3292
,2010-03-15 14:30,15,1.3674,1.3675,1.3669,1.3674,2286
,2010-03-15 15:00,15,1.3674,1.3681,1.3672,1.3678,1128
,2010-03-15 15:30,15,1.3677,1.3681,1.3676,1.3681,451
,2010-03-15 17:00,16,1.3678,1.3682,1.3676,1.3679,423
,2010-03-15 17:30,16,1.3678,1.368,1.3672,1.3674,256
,2010-03-15 18:00,16,1.3674,1.3678,1.3672,1.3676,192
,2010-03-15 18:30,16,1.3677,1.3678,1.3672,1.3675,405
,2010-03-15 19:00,16,1.3674,1.3681,1.3673,1.3676,810
,2010-03-15 19:30,16,1.3675,1.3676,1.3659,1.3673,2982
,2010-03-15 20:00,16,1.3673,1.3684,1.367,1.3682,1662
,2010-03-15 20:30,16,1.3682,1.3685,1.3679,1.3683,1176
,2010-03-15 21:00,16,1.3683,1.3689,1.3683,1.3685,1186
,2010-03-15 21:30,16,1.3685,1.3686,1.3682,1.3685,588
,2010-03-15 22:00,16,1.3685,1.369,1.3685,1.3688,846
,2010-03-15 22:30,16,1.3688,1.3698,1.3688,1.3693,3014
,2010-03-15 23:00,16,1.3694,1.3698,1.3691,1.3694,1103
,2010-03-15 23:30,16,1.3693,1.3698,1.3693,1.3698,712
,2010-03-16 00:00,16,1.3698,1.3699,1.3688,1.3691,719
,2010-03-16 00:30,16,1.3691,1.3695,1.3689,1.3694,932
,2010-03-16 01:00,16,1.3694,1.3702,1.3688,1.3691,1699
,2010-03-16 01:30,16,1.369,1.3696,1.3682,1.3684,1293
,2010-03-16 02:00,16,1.3685,1.3687,1.3669,1.367,3070
,2010-03-16 02:30,16,1.3671,1.3674,1.3658,1.3664,6626
,2010-03-16 03:00,16,1.3663,1.3682,1.3661,1.3679,8778
,2010-03-16 03:30,16,1.3679,1.3685,1.3675,1.3679,5053
,2010-03-16 04:00,16,1.3679,1.3689,1.3675,1.3681,2936
,2010-03-16 04:30,16,1.3681,1.3698,1.3679,1.3696,4917
,2010-03-16 05:00,16,1.3696,1.3706,1.3686,1.3691,6197
,2010-03-16 05:30,16,1.3691,1.3692,1.3682,1.3688,3147
,2010-03-16 06:00,16,1.3688,1.3722,1.3688,1.3716,10127
,2010-03-16 06:30,16,1.3716,1.3733,1.3715,1.3715,9957
,2010-03-16 07:00,16,1.3715,1.372,1.371,1.3713,5165
,2010-03-16 07:30,16,1.3714,1.3726,1.3712,1.3719,8293
,2010-03-16 08:00,16,1.3719,1.3735,1.3717,1.3724,10635
,2010-03-16 08:30,16,1.3725,1.373,1.3717,1.3717,10374
,2010-03-16 09:00,16,1.3718,1.3741,1.3717,1.374,15265
,2010-03-16 09:30,16,1.3741,1.3772,1.3734,1.376,24698
,2010-03-16 10:00,16,1.376,1.3773,1.3749,1.375,21362
,2010-03-16 10:30,16,1.375,1.3762,1.3736,1.3758,17596
,2010-03-16 11:00,16,1.3758,1.3769,1.3754,1.3757,9959
,2010-03-16 11:30,16,1.3756,1.376,1.3748,1.3755,5202
,2010-03-16 12:00,16,1.3756,1.3758,1.3739,1.3743,4183
,2010-03-16 12:30,16,1.3743,1.3744,1.3726,1.3728,7671
,2010-03-16 13:00,16,1.3727,1.378,1.3713,1.3757,27619
,2010-03-16 13:30,16,1.3757,1.3759,1.3729,1.3756,17152
,2010-03-16 14:00,16,1.3757,1.3779,1.3743,1.377,9566
,2010-03-16 14:30,16,1.377,1.3785,1.3766,1.3778,8802
,2010-03-16 15:00,16,1.3777,1.3778,1.3767,1.3768,1301
,2010-03-16 15:30,16,1.3768,1.3769,1.3762,1.3764,902
,2010-03-16 17:00,17,1.3771,1.3773,1.3765,1.3767,466
,2010-03-16 17:30,17,1.3766,1.377,1.3763,1.3763,251
,2010-03-16 18:00,17,1.3764,1.3767,1.3764,1.3766,179
,2010-03-16 18:30,17,1.3766,1.3769,1.3764,1.3768,345
,2010-03-16 19:00,17,1.3769,1.3777,1.3767,1.3768,1201
,2010-03-16 19:30,17,1.3769,1.3771,1.3765,1.3768,816
,2010-03-16 20:00,17,1.3768,1.3776,1.3764,1.3774,1075
,2010-03-16 20:30,17,1.3775,1.3778,1.3768,1.3769,620
,2010-03-16 21:00,17,1.3769,1.3773,1.3766,1.3768,546
,2010-03-16 21:30,17,1.3769,1.3774,1.3764,1.3771,505
,2010-03-16 22:00,17,1.3771,1.3777,1.3769,1.3777,755
,2010-03-16 22:30,17,1.3777,1.3788,1.3777,1.3782,2414
,2010-03-16 23:00,17,1.3781,1.3788,1.3781,1.3782,1367
,2010-03-16 23:30,17,1.3782,1.3788,1.3778,1.3786,1928
,2010-03-17 00:00,17,1.3786,1.3788,1.3782,1.3786,1610
,2010-03-17 00:30,17,1.3785,1.3786,1.3781,1.3782,500
,2010-03-17 01:00,17,1.3783,1.3784,1.3774,1.3776,1213
,2010-03-17 01:30,17,1.3777,1.3792,1.3774,1.3788,2884
,2010-03-17 02:00,17,1.3788,1.3819,1.3788,1.3798,10129
,2010-03-17 02:30,17,1.3798,1.3809,1.3792,1.3795,5365
,2010-03-17 03:00,17,1.3796,1.3803,1.3779,1.3782,7454
,2010-03-17 03:30,17,1.3782,1.3787,1.3773,1.3777,5011
,2010-03-17 04:00,17,1.3778,1.378,1.3771,1.3773,3018
,2010-03-17 04:30,17,1.3774,1.3779,1.376,1.3775,11509
,2010-03-17 05:00,17,1.3776,1.3791,1.3776,1.3784,7250
,2010-03-17 05:30,17,1.3783,1.3798,1.3782,1.379,4512
,2010-03-17 06:00,17,1.379,1.3794,1.3782,1.3787,4375
,2010-03-17 06:30,17,1.3788,1.3791,1.3773,1.3775,5102
,2010-03-17 07:00,17,1.3775,1.3777,1.3763,1.3769,7291
,2010-03-17 07:30,17,1.377,1.3777,1.3753,1.3758,14281
,2010-03-17 08:00,17,1.3759,1.3767,1.3736,1.3748,15046
,2010-03-17 08:30,17,1.3748,1.3756,1.3743,1.3754,15769
,2010-03-17 09:00,17,1.3755,1.3769,1.3753,1.3758,17442
,2010-03-17 09:30,17,1.3758,1.376,1.374,1.375,16037
,2010-03-17 10:00,17,1.375,1.3752,1.3727,1.373,21861
,2010-03-17 10:30,17,1.3731,1.3748,1.3727,1.3739,12033
,2010-03-17 11:00,17,1.374,1.3761,1.3739,1.3759,11288
,2010-03-17 11:30,17,1.3759,1.3764,1.3748,1.3763,6179
,2010-03-17 12:00,17,1.3763,1.3769,1.376,1.3768,5119
,2010-03-17 12:30,17,1.3768,1.378,1.3767,1.3775,8320
,2010-03-17 13:00,17,1.3775,1.3777,1.376,1.3765,4972
,2010-03-17 13:30,17,1.3765,1.3765,1.3752,1.3753,5053
,2010-03-17 14:00,17,1.3754,1.3755,1.3737,1.3741,4862
,2010-03-17 14:30,17,1.374,1.3742,1.3732,1.3741,4510
,2010-03-17 15:00,17,1.374,1.3743,1.3733,1.3733,829
,2010-03-17 15:30,17,1.3734,1.3741,1.3734,1.3736,384
,2010-03-17 17:00,18,1.3736,1.374,1.3733,1.3736,204
,2010-03-17 17:30,18,1.3736,1.3738,1.373,1.3737,370
,2010-03-17 18:00,18,1.3736,1.3741,1.3733,1.3739,422
,2010-03-17 18:30,18,1.374,1.3742,1.3736,1.3738,909
,2010-03-17 19:00,18,1.3737,1.374,1.3733,1.3734,1223
,2010-03-17 19:30,18,1.3733,1.3734,1.3711,1.3724,3647
,2010-03-17 20:00,18,1.3724,1.3725,1.3713,1.3722,1679
,2010-03-17 20:30,18,1.3722,1.3724,1.3719,1.3722,776
,2010-03-17 21:00,18,1.3722,1.3722,1.3717,1.3721,640
,2010-03-17 21:30,18,1.3721,1.3728,1.3721,1.3725,556
,2010-03-17 22:00,18,1.3726,1.3728,1.3721,1.3723,411
,2010-03-17 22:30,18,1.3723,1.3725,1.3714,1.3718,767
,2010-03-17 23:00,18,1.3719,1.3726,1.3718,1.3726,707
,2010-03-17 23:30,18,1.3725,1.3729,1.37,1.3705,2838
,2010-03-18 00:00,18,1.3705,1.3708,1.3678,1.3686,11548
,2010-03-18 00:30,18,1.3687,1.3692,1.3667,1.3674,6086
,2010-03-18 01:00,18,1.3673,1.3684,1.3668,1.368,3426
,2010-03-18 01:30,18,1.3679,1.3686,1.3671,1.3683,3177
,2010-03-18 02:00,18,1.3683,1.3687,1.366,1.3666,6945
,2010-03-18 02:30,18,1.3666,1.3673,1.3648,1.3652,8772
,2010-03-18 03:00,18,1.3652,1.368,1.3651,1.3677,8696
,2010-03-18 03:30,18,1.3677,1.3678,1.3666,1.367,4882
,2010-03-18 04:00,18,1.367,1.3679,1.366,1.3678,5323
,2010-03-18 04:30,18,1.3678,1.3696,1.3676,1.369,6902
,2010-03-18 05:00,18,1.369,1.3696,1.368,1.3682,4218
,2010-03-18 05:30,18,1.3683,1.3688,1.3675,1.3686,4142
,2010-03-18 06:00,18,1.3687,1.3689,1.3665,1.3672,6453
,2010-03-18 06:30,18,1.3672,1.3677,1.3669,1.3671,5464
,2010-03-18 07:00,18,1.3671,1.3677,1.3667,1.3674,5635
,2010-03-18 07:30,18,1.3673,1.3687,1.3665,1.3666,12799
,2010-03-18 08:00,18,1.3666,1.3677,1.3657,1.3667,9442
,2010-03-18 08:30,18,1.3668,1.3687,1.3664,1.3682,11141
,2010-03-18 09:00,18,1.3682,1.3695,1.3675,1.3675,13054
,2010-03-18 09:30,18,1.3675,1.368,1.3655,1.3662,12284
,2010-03-18 10:00,18,1.3662,1.3668,1.3605,1.3607,41363
,2010-03-18 10:30,18,1.3607,1.361,1.3587,1.3602,30425
,2010-03-18 11:00,18,1.3603,1.3621,1.3592,1.3617,17674
,2010-03-18 11:30,18,1.3617,1.362,1.3602,1.3605,7811
,2010-03-18 12:00,18,1.3605,1.3627,1.3602,1.362,10307
,2010-03-18 12:30,18,1.362,1.3634,1.362,1.3634,8527
,2010-03-18 13:00,18,1.3633,1.3633,1.362,1.363,6730
,2010-03-18 13:30,18,1.3629,1.3632,1.3613,1.3621,9052
,2010-03-18 14:00,18,1.3621,1.3624,1.3613,1.3619,4546
,2010-03-18 14:30,18,1.362,1.3622,1.3608,1.361,3103
,2010-03-18 15:00,18,1.3609,1.3615,1.3608,1.3612,1315
,2010-03-18 15:30,18,1.3612,1.362,1.3608,1.3608,895
,2010-03-18 17:00,19,1.3609,1.361,1.3603,1.3604,545
,2010-03-18 17:30,19,1.3606,1.3609,1.3605,1.3608,254
,2010-03-18 18:00,19,1.3608,1.3615,1.3608,1.3613,691
,2010-03-18 18:30,19,1.3614,1.3616,1.3611,1.3612,430
,2010-03-18 19:00,19,1.3613,1.3619,1.3605,1.3616,1448
,2010-03-18 19:30,19,1.3617,1.3624,1.3613,1.3618,1245
,2010-03-18 20:00,19,1.3618,1.3619,1.3606,1.3616,1292
,2010-03-18 20:30,19,1.3615,1.3621,1.3613,1.3617,1026
,2010-03-18 21:00,19,1.3617,1.3617,1.3611,1.3613,965
,2010-03-18 21:30,19,1.3613,1.3623,1.361,1.362,1576
,2010-03-18 22:00,19,1.362,1.3624,1.3618,1.3621,587
,2010-03-18 22:30,19,1.3622,1.3627,1.362,1.3627,654
,2010-03-18 23:00,19,1.3626,1.3628,1.3623,1.3625,536
,2010-03-18 23:30,19,1.3624,1.3626,1.362,1.3622,653
,2010-03-19 00:00,19,1.3622,1.3624,1.3617,1.3623,734
,2010-03-19 00:30,19,1.3623,1.3625,1.3616,1.3622,1015
,2010-03-19 01:00,19,1.3621,1.3621,1.3607,1.3609,1555
,2010-03-19 01:30,19,1.3608,1.3618,1.3599,1.3616,2487
,2010-03-19 02:00,19,1.3615,1.3621,1.3607,1.3619,3135
,2010-03-19 02:30,19,1.3619,1.3625,1.3613,1.3618,3322
,2010-03-19 03:00,19,1.3617,1.3627,1.3612,1.3624,5729
,2010-03-19 03:30,19,1.3624,1.3627,1.3578,1.3591,15518
,2010-03-19 04:00,19,1.359,1.3601,1.3586,1.3593,5103
,2010-03-19 04:30,19,1.3594,1.3597,1.3562,1.3568,7535
,2010-03-19 05:00,19,1.3568,1.3577,1.3559,1.3571,6113
,2010-03-19 05:30,19,1.357,1.3577,1.356,1.3571,5966
,2010-03-19 06:00,19,1.3572,1.3575,1.3553,1.3565,7775
,2010-03-19 06:30,19,1.3565,1.3569,1.3559,1.3566,5274
,2010-03-19 07:00,19,1.3566,1.3566,1.3539,1.3542,16002
,2010-03-19 07:30,19,1.3542,1.3554,1.3533,1.3552,17110
,2010-03-19 08:00,19,1.3552,1.3557,1.3547,1.3548,10958
,2010-03-19 08:30,19,1.3547,1.3556,1.3526,1.3538,23401
,2010-03-19 09:00,19,1.3539,1.3547,1.3512,1.3524,29004
,2010-03-19 09:30,19,1.3524,1.353,1.3507,1.3517,23884
,2010-03-19 10:00,19,1.3515,1.3519,1.3503,1.3514,19877
,2010-03-19 10:30,19,1.3513,1.3531,1.3509,1.353,12120
,2010-03-19 11:00,19,1.3529,1.353,1.3513,1.3529,11875
,2010-03-19 11:30,19,1.353,1.3544,1.3518,1.354,8079
,2010-03-19 12:00,19,1.354,1.3544,1.3535,1.3539,6514
,2010-03-19 12:30,19,1.3539,1.3544,1.3532,1.3544,4194
,2010-03-19 13:00,19,1.3543,1.3545,1.3536,1.3538,4711
,2010-03-19 13:30,19,1.3539,1.354,1.3534,1.3536,4771
,2010-03-19 14:00,19,1.3536,1.3543,1.3535,1.3539,3675
,2010-03-19 14:30,19,1.3539,1.3539,1.3529,1.3535,3645
,2010-03-19 15:00,19,1.3535,1.3542,1.3535,1.3536,922
,2010-03-19 15:30,19,1.3538,1.3543,1.3529,1.3529,430
,2010-03-21 17:00,22,1.3531,1.3534,1.3522,1.3527,641
,2010-03-21 17:30,22,1.3527,1.3528,1.3517,1.352,898
,2010-03-21 18:00,22,1.3519,1.3527,1.3518,1.3527,537
,2010-03-21 18:30,22,1.3528,1.3534,1.3512,1.3514,673
,2010-03-21 19:00,22,1.3514,1.3518,1.3511,1.3514,944
,2010-03-21 19:30,22,1.3514,1.3517,1.351,1.3514,1191
,2010-03-21 20:00,22,1.3514,1.3521,1.351,1.3518,1296
,2010-03-21 20:30,22,1.3517,1.3527,1.3517,1.352,1016
,2010-03-21 21:00,22,1.352,1.3521,1.3515,1.3516,730
,2010-03-21 21:30,22,1.3516,1.3523,1.3515,1.352,870
,2010-03-21 22:00,22,1.352,1.3523,1.3515,1.3519,880
,2010-03-21 22:30,22,1.3518,1.352,1.3507,1.3515,1387
,2010-03-21 23:00,22,1.3515,1.3522,1.3514,1.3521,575
,2010-03-21 23:30,22,1.3522,1.3524,1.3514,1.3521,864
,2010-03-22 00:00,22,1.3521,1.3521,1.3514,1.3515,207
,2010-03-22 00:30,22,1.3515,1.3515,1.3504,1.3505,1718
,2010-03-22 01:00,22,1.3505,1.3515,1.3504,1.3507,1246
,2010-03-22 01:30,22,1.3507,1.3515,1.3506,1.3507,1428
,2010-03-22 02:00,22,1.3508,1.3517,1.3498,1.3514,5019
,2010-03-22 02:30,22,1.3515,1.3518,1.3509,1.3516,3184
,2010-03-22 03:00,22,1.3516,1.3524,1.351,1.3523,7168
,2010-03-22 03:30,22,1.3523,1.3543,1.3523,1.3542,7375
,2010-03-22 04:00,22,1.3542,1.3547,1.3531,1.3531,5851
,2010-03-22 04:30,22,1.3532,1.3533,1.3513,1.3516,6022
,2010-03-22 05:00,22,1.3516,1.3528,1.3514,1.3522,4142
,2010-03-22 05:30,22,1.3523,1.3536,1.3521,1.3529,5062
,2010-03-22 06:00,22,1.3529,1.3534,1.3517,1.3518,4817
,2010-03-22 06:30,22,1.3518,1.3518,1.3501,1.3505,7293
,2010-03-22 07:00,22,1.3505,1.3518,1.3502,1.3515,10504
,2010-03-22 07:30,22,1.3516,1.3522,1.3471,1.3474,27643
,2010-03-22 08:00,22,1.3473,1.3483,1.3463,1.348,20962
,2010-03-22 08:30,22,1.348,1.3499,1.3474,1.3493,24244
,2010-03-22 09:00,22,1.3492,1.3517,1.3481,1.351,20267
,2010-03-22 09:30,22,1.351,1.3535,1.3503,1.3524,24680
,2010-03-22 10:00,22,1.3524,1.354,1.3519,1.352,17054
,2010-03-22 10:30,22,1.352,1.3533,1.3511,1.3531,12476
,2010-03-22 11:00,22,1.3531,1.3549,1.3521,1.3543,16797
,2010-03-22 11:30,22,1.3543,1.3567,1.3542,1.3563,20947
,2010-03-22 12:00,22,1.3563,1.3569,1.3547,1.3548,8295
,2010-03-22 12:30,22,1.3549,1.3564,1.3548,1.3559,5347
,2010-03-22 13:00,22,1.3558,1.3559,1.354,1.3546,7215
,2010-03-22 13:30,22,1.3546,1.3552,1.3542,1.3543,5867
,2010-03-22 14:00,22,1.3544,1.3554,1.3543,1.3552,2453
,2010-03-22 14:30,22,1.3552,1.3555,1.3546,1.3553,2203
,2010-03-22 15:00,22,1.3554,1.3555,1.3551,1.3554,853
,2010-03-22 15:30,22,1.3555,1.3561,1.3553,1.3561,584
,2010-03-22 17:00,23,1.3565,1.3567,1.3558,1.356,399
,2010-03-22 17:30,23,1.3561,1.3562,1.3555,1.3558,214
,2010-03-22 18:00,23,1.3559,1.3567,1.3554,1.3556,512
,2010-03-22 18:30,23,1.3558,1.357,1.3555,1.3568,1443
,2010-03-22 19:00,23,1.3568,1.3569,1.3556,1.356,1217
,2010-03-22 19:30,23,1.356,1.3561,1.3545,1.3547,1800
,2010-03-22 20:00,23,1.3548,1.3551,1.3541,1.3549,1634
,2010-03-22 20:30,23,1.3549,1.3555,1.3547,1.3554,1001
,2010-03-22 21:00,23,1.3555,1.3557,1.3551,1.3553,878
,2010-03-22 21:30,23,1.3552,1.3555,1.3548,1.3554,744
,2010-03-22 22:00,23,1.3554,1.3563,1.3552,1.3558,1011
,2010-03-22 22:30,23,1.3558,1.3563,1.3555,1.3559,454
,2010-03-22 23:00,23,1.3559,1.356,1.3556,1.3558,272
,2010-03-22 23:30,23,1.3558,1.3561,1.3555,1.3556,648
,2010-03-23 00:00,23,1.3556,1.3559,1.3552,1.3553,422
,2010-03-23 00:30,23,1.3553,1.3554,1.353,1.3532,2704
,2010-03-23 01:00,23,1.3532,1.3534,1.3519,1.3522,2706
,2010-03-23 01:30,23,1.3522,1.353,1.3519,1.352,2599
,2010-03-23 02:00,23,1.3521,1.3523,1.3505,1.351,5977
,2010-03-23 02:30,23,1.351,1.3517,1.3503,1.3511,5513
,2010-03-23 03:00,23,1.3512,1.3523,1.3507,1.3515,6876
,2010-03-23 03:30,23,1.3515,1.3531,1.3513,1.3523,4884
,2010-03-23 04:00,23,1.3524,1.3535,1.3517,1.3531,4081
,2010-03-23 04:30,23,1.353,1.3532,1.3519,1.3523,4163
,2010-03-23 05:00,23,1.3524,1.3528,1.3513,1.3517,4218
,2010-03-23 05:30,23,1.3517,1.3519,1.3503,1.3506,3707
,2010-03-23 06:00,23,1.3506,1.3508,1.3489,1.3496,10527
,2010-03-23 06:30,23,1.3496,1.3498,1.3475,1.3483,10900
,2010-03-23 07:00,23,1.3483,1.3498,1.3482,1.3494,6985
,2010-03-23 07:30,23,1.3494,1.3512,1.3492,1.3508,11537
,2010-03-23 08:00,23,1.3507,1.3532,1.3507,1.3514,18697
,2010-03-23 08:30,23,1.3513,1.3519,1.3497,1.3514,16180
,2010-03-23 09:00,23,1.3514,1.3556,1.3511,1.3537,33181
,2010-03-23 09:30,23,1.3537,1.3562,1.3531,1.3533,25025
,2010-03-23 10:00,23,1.3533,1.3538,1.3525,1.3533,15279
,2010-03-23 10:30,23,1.3533,1.3546,1.3526,1.3534,12533
,2010-03-23 11:00,23,1.3534,1.3565,1.3524,1.3535,29128
,2010-03-23 11:30,23,1.3535,1.3537,1.3512,1.3517,19143
,2010-03-23 12:00,23,1.3518,1.3526,1.3511,1.3517,8025
,2010-03-23 12:30,23,1.3517,1.3523,1.3493,1.3497,9682
,2010-03-23 13:00,23,1.3497,1.3507,1.3495,1.3502,8713
,2010-03-23 13:30,23,1.3501,1.3502,1.3482,1.3488,11824
,2010-03-23 14:00,23,1.3488,1.3517,1.3488,1.3512,8616
,2010-03-23 14:30,23,1.3512,1.3514,1.3497,1.3501,4807
,2010-03-23 15:00,23,1.3502,1.3507,1.3497,1.3506,853
,2010-03-23 15:30,23,1.3506,1.3511,1.35,1.35,783
,2010-03-23 17:00,24,1.3496,1.3499,1.3489,1.3497,629
,2010-03-23 17:30,24,1.3498,1.3501,1.3491,1.3491,311
,2010-03-23 18:00,24,1.349,1.3495,1.3472,1.3476,2141
,2010-03-23 18:30,24,1.3476,1.348,1.3458,1.347,3093
,2010-03-23 19:00,24,1.3469,1.3479,1.3468,1.3478,1773
,2010-03-23 19:30,24,1.3479,1.3486,1.3472,1.3474,2185
,2010-03-23 20:00,24,1.3473,1.3473,1.3446,1.3457,4940
,2010-03-23 20:30,24,1.3457,1.347,1.3453,1.3467,2385
,2010-03-23 21:00,24,1.3467,1.3471,1.346,1.3465,1215
,2010-03-23 21:30,24,1.3465,1.3468,1.3463,1.3465,726
,2010-03-23 22:00,24,1.3465,1.3471,1.3463,1.3467,1326
,2010-03-23 22:30,24,1.3467,1.3468,1.3454,1.3456,979
,2010-03-23 23:00,24,1.3456,1.3466,1.3453,1.3459,1471
,2010-03-23 23:30,24,1.3459,1.346,1.3449,1.3451,1285
,2010-03-24 00:00,24,1.3451,1.3452,1.3402,1.3422,13056
,2010-03-24 00:30,24,1.3423,1.3426,1.3407,1.3417,4365
,2010-03-24 01:00,24,1.3416,1.3425,1.3411,1.342,3601
,2010-03-24 01:30,24,1.342,1.3435,1.3412,1.3431,5343
,2010-03-24 02:00,24,1.3431,1.3435,1.3424,1.3426,5456
,2010-03-24 02:30,24,1.3426,1.343,1.3409,1.3427,10677
,2010-03-24 03:00,24,1.3427,1.3446,1.3424,1.3442,8001
,2010-03-24 03:30,24,1.3442,1.3444,1.3365,1.3386,27315
,2010-03-24 04:00,24,1.3387,1.3409,1.3353,1.3383,21146
,2010-03-24 04:30,24,1.3383,1.3391,1.3373,1.3375,5818
,2010-03-24 05:00,24,1.3375,1.3377,1.3343,1.3352,23646
,2010-03-24 05:30,24,1.3352,1.3364,1.3349,1.3359,6839
,2010-03-24 06:00,24,1.336,1.3374,1.3357,1.3366,5865
,2010-03-24 06:30,24,1.3366,1.3367,1.334,1.3353,10555
,2010-03-24 07:00,24,1.3352,1.3365,1.3334,1.3346,12665
,2010-03-24 07:30,24,1.3345,1.3356,1.3334,1.3353,21487
,2010-03-24 08:00,24,1.3354,1.3359,1.3335,1.3345,14760
,2010-03-24 08:30,24,1.3346,1.3365,1.3332,1.3359,22984
,2010-03-24 09:00,24,1.3359,1.3378,1.3355,1.3367,23454
,2010-03-24 09:30,24,1.3366,1.3371,1.3357,1.3357,18236
,2010-03-24 10:00,24,1.3357,1.3364,1.3328,1.3348,26827
,2010-03-24 10:30,24,1.3348,1.3357,1.3342,1.3348,11086
,2010-03-24 11:00,24,1.3348,1.3356,1.3343,1.3344,10560
,2010-03-24 11:30,24,1.3344,1.3365,1.3339,1.3354,12354
,2010-03-24 12:00,24,1.3354,1.336,1.3324,1.3337,20958
,2010-03-24 12:30,24,1.3338,1.3346,1.3329,1.3345,7571
,2010-03-24 13:00,24,1.3344,1.3353,1.3341,1.3347,5360
,2010-03-24 13:30,24,1.3347,1.3351,1.3335,1.3337,8288
,2010-03-24 14:00,24,1.3336,1.334,1.3322,1.3328,7232
,2010-03-24 14:30,24,1.3328,1.3338,1.3323,1.3325,4957
,2010-03-24 15:00,24,1.3326,1.3326,1.3312,1.3315,2833
,2010-03-24 15:30,24,1.3316,1.3324,1.3313,1.3313,1101
,2010-03-24 17:00,25,1.3325,1.3327,1.3316,1.3324,923
,2010-03-24 17:30,25,1.3324,1.3331,1.3323,1.3329,708
,2010-03-24 18:00,25,1.3329,1.3337,1.3328,1.3332,502
,2010-03-24 18:30,25,1.3332,1.3335,1.3324,1.333,955
,2010-03-24 19:00,25,1.333,1.3339,1.3329,1.3336,1379
,2010-03-24 19:30,25,1.3336,1.3339,1.3333,1.3336,1059
,2010-03-24 20:00,25,1.3336,1.3348,1.3328,1.3344,1830
,2010-03-24 20:30,25,1.3344,1.3345,1.3332,1.3335,1808
,2010-03-24 21:00,25,1.3335,1.3336,1.3324,1.3325,1855
,2010-03-24 21:30,25,1.3324,1.3331,1.3323,1.333,752
,2010-03-24 22:00,25,1.333,1.3334,1.3325,1.3329,645
,2010-03-24 22:30,25,1.3329,1.3338,1.3326,1.3335,1029
,2010-03-24 23:00,25,1.3335,1.3342,1.3332,1.3334,1896
,2010-03-24 23:30,25,1.3334,1.3337,1.3322,1.333,1788
,2010-03-25 00:00,25,1.333,1.3333,1.3284,1.3298,8999
,2010-03-25 00:30,25,1.3298,1.3302,1.3287,1.3299,4950
,2010-03-25 01:00,25,1.3298,1.3308,1.3296,1.3307,3787
,2010-03-25 01:30,25,1.3307,1.3323,1.3303,1.332,3067
,2010-03-25 02:00,25,1.3321,1.334,1.3316,1.3337,4211
,2010-03-25 02:30,25,1.3337,1.3345,1.3314,1.332,7164
,2010-03-25 03:00,25,1.332,1.3337,1.3318,1.3331,7326
,2010-03-25 03:30,25,1.3332,1.3335,1.3322,1.3333,5869
,2010-03-25 04:00,25,1.3333,1.3355,1.333,1.334,7492
,2010-03-25 04:30,25,1.334,1.3353,1.3333,1.3338,6822
,2010-03-25 05:00,25,1.334,1.3358,1.3339,1.3344,4297
,2010-03-25 05:30,25,1.3343,1.3366,1.3343,1.3361,6802
,2010-03-25 06:00,25,1.3361,1.337,1.3356,1.3366,6950
,2010-03-25 06:30,25,1.3367,1.3372,1.3353,1.3359,9034
,2010-03-25 07:00,25,1.336,1.3361,1.3338,1.3351,8966
,2010-03-25 07:30,25,1.3351,1.3358,1.334,1.3353,8466
,2010-03-25 08:00,25,1.3354,1.3364,1.3338,1.3342,11635
,2010-03-25 08:30,25,1.3342,1.3348,1.3324,1.3325,19837
,2010-03-25 09:00,25,1.3325,1.3337,1.3319,1.3323,16197
,2010-03-25 09:30,25,1.3324,1.3365,1.3319,1.3356,28075
,2010-03-25 10:00,25,1.3357,1.3366,1.3346,1.3351,17163
,2010-03-25 10:30,25,1.3352,1.3353,1.3334,1.3344,11663
,2010-03-25 11:00,25,1.3344,1.3388,1.3331,1.3336,43625
,2010-03-25 11:30,25,1.3336,1.3357,1.3336,1.3343,10754
,2010-03-25 12:00,25,1.3343,1.3347,1.3326,1.3327,9404
,2010-03-25 12:30,25,1.3327,1.3334,1.3279,1.3305,42490
,2010-03-25 13:00,25,1.3306,1.3311,1.3288,1.3294,14337
,2010-03-25 13:30,25,1.3293,1.33,1.3285,1.329,9266
,2010-03-25 14:00,25,1.329,1.331,1.3289,1.3291,7330
,2010-03-25 14:30,25,1.3292,1.3292,1.3266,1.3282,10355
,2010-03-25 15:00,25,1.3283,1.329,1.328,1.3285,1195
,2010-03-25 15:30,25,1.3284,1.3284,1.3269,1.3271,923
,2010-03-25 17:00,26,1.3284,1.3288,1.3274,1.3277,711
,2010-03-25 17:30,26,1.3277,1.3281,1.3268,1.3272,533
,2010-03-25 18:00,26,1.3271,1.3289,1.3271,1.3287,858
,2010-03-25 18:30,26,1.3286,1.3306,1.3285,1.3305,2627
,2010-03-25 19:00,26,1.3305,1.3324,1.3302,1.3316,5319
,2010-03-25 19:30,26,1.3316,1.3318,1.3306,1.331,1514
,2010-03-25 20:00,26,1.331,1.332,1.3309,1.3317,978
,2010-03-25 20:30,26,1.3317,1.3317,1.3305,1.3312,1523
,2010-03-25 21:00,26,1.3313,1.3325,1.3312,1.3324,1416
,2010-03-25 21:30,26,1.3325,1.3333,1.332,1.333,1627
,2010-03-25 22:00,26,1.333,1.333,1.3322,1.3324,830
,2010-03-25 22:30,26,1.3325,1.3337,1.3324,1.3334,1897
,2010-03-25 23:00,26,1.3335,1.3344,1.3334,1.3341,2021
,2010-03-25 23:30,26,1.3342,1.3342,1.3333,1.3336,1176
,2010-03-26 00:00,26,1.3336,1.3338,1.3333,1.3337,1010
,2010-03-26 00:30,26,1.3338,1.3352,1.3337,1.3347,2628
,2010-03-26 01:00,26,1.3347,1.3354,1.3338,1.3345,2972
,2010-03-26 01:30,26,1.3345,1.3348,1.3337,1.3338,1228
,2010-03-26 02:00,26,1.3337,1.3347,1.3334,1.3334,3970
,2010-03-26 02:30,26,1.3334,1.3359,1.3325,1.3351,6814
,2010-03-26 03:00,26,1.335,1.3376,1.335,1.3367,14089
,2010-03-26 03:30,26,1.3366,1.3383,1.3363,1.3371,11935
,2010-03-26 04:00,26,1.3371,1.3383,1.3361,1.3377,7828
,2010-03-26 04:30,26,1.3376,1.3379,1.3362,1.3376,4471
,2010-03-26 05:00,26,1.3376,1.3395,1.3374,1.339,10016
,2010-03-26 05:30,26,1.339,1.3393,1.3372,1.3376,5079
,2010-03-26 06:00,26,1.3376,1.3407,1.3374,1.3399,10518
,2010-03-26 06:30,26,1.3398,1.3408,1.3388,1.3389,9157
,2010-03-26 07:00,26,1.3389,1.3391,1.3368,1.3372,9729
,2010-03-26 07:30,26,1.3371,1.3377,1.3363,1.3375,9926
,2010-03-26 08:00,26,1.3376,1.3376,1.3347,1.3364,19736
,2010-03-26 08:30,26,1.3363,1.3384,1.3346,1.3377,24867
,2010-03-26 09:00,26,1.3378,1.3416,1.3378,1.3413,32215
,2010-03-26 09:30,26,1.3413,1.3418,1.339,1.3391,23144
,2010-03-26 10:00,26,1.3391,1.342,1.339,1.3412,17443
,2010-03-26 10:30,26,1.3413,1.3417,1.339,1.3398,17025
,2010-03-26 11:00,26,1.3397,1.3413,1.3395,1.3398,13353
,2010-03-26 11:30,26,1.3397,1.3399,1.3384,1.3388,10552
,2010-03-26 12:00,26,1.3388,1.3407,1.3376,1.3397,11075
,2010-03-26 12:30,26,1.3396,1.3401,1.3384,1.3388,6891
,2010-03-26 13:00,26,1.3388,1.3396,1.3385,1.3391,6578
,2010-03-26 13:30,26,1.3391,1.3404,1.339,1.34,8461
,2010-03-26 14:00,26,1.34,1.3408,1.3397,1.3407,4827
,2010-03-26 14:30,26,1.3407,1.3422,1.3403,1.3414,6179
,2010-03-26 15:00,26,1.3415,1.3425,1.3408,1.3412,2119
,2010-03-26 15:30,26,1.3409,1.3414,1.3406,1.3409,645
,2010-03-28 17:00,29,1.3467,1.3489,1.3456,1.3458,4232
,2010-03-28 17:30,29,1.3458,1.3462,1.3443,1.3446,1962
,2010-03-28 18:00,29,1.3447,1.345,1.3435,1.345,1902
,2010-03-28 18:30,29,1.3449,1.345,1.3443,1.3445,1253
,2010-03-28 19:00,29,1.3445,1.3446,1.3432,1.3437,3103
,2010-03-28 19:30,29,1.3436,1.3444,1.3433,1.3436,2140
,2010-03-28 20:00,29,1.3436,1.3442,1.3424,1.3427,2859
,2010-03-28 20:30,29,1.3426,1.3429,1.3418,1.3422,1974
,2010-03-28 21:00,29,1.3421,1.3433,1.342,1.3427,2412
,2010-03-28 21:30,29,1.3426,1.3432,1.3425,1.3428,1778
,2010-03-28 22:00,29,1.3428,1.3441,1.3428,1.3437,3179
,2010-03-28 22:30,29,1.3437,1.3442,1.3435,1.3441,2439
,2010-03-28 23:00,29,1.3441,1.3443,1.3432,1.3441,2501
,2010-03-28 23:30,29,1.3441,1.3444,1.3427,1.3433,1804
,2010-03-29 00:00,29,1.3432,1.3437,1.3423,1.3437,1665
,2010-03-29 00:30,29,1.3436,1.3446,1.3433,1.3446,2029
,2010-03-29 01:00,29,1.3445,1.3451,1.3436,1.3442,5240
,2010-03-29 01:30,29,1.3443,1.3459,1.344,1.3449,4025
,2010-03-29 02:00,29,1.3449,1.3484,1.3448,1.3473,10187
,2010-03-29 02:30,29,1.3473,1.3502,1.3473,1.3498,12812
,2010-03-29 03:00,29,1.3499,1.35,1.3483,1.349,5963
,2010-03-29 03:30,29,1.3491,1.3506,1.3464,1.3465,7940
,2010-03-29 04:00,29,1.3464,1.349,1.3464,1.3474,5105
,2010-03-29 04:30,29,1.3474,1.348,1.3468,1.3474,2619
,2010-03-29 05:00,29,1.3475,1.3493,1.3472,1.3479,4435
,2010-03-29 05:30,29,1.3479,1.349,1.3474,1.3475,3292
,2010-03-29 06:00,29,1.3475,1.3481,1.347,1.3477,3384
,2010-03-29 06:30,29,1.3477,1.3487,1.3471,1.3474,4585
,2010-03-29 07:00,29,1.3474,1.3482,1.3465,1.3472,8411
,2010-03-29 07:30,29,1.3473,1.3476,1.3442,1.3443,13802
,2010-03-29 08:00,29,1.3444,1.3457,1.3437,1.3453,14863
,2010-03-29 08:30,29,1.3453,1.3462,1.3445,1.3447,13644
,2010-03-29 09:00,29,1.3447,1.3459,1.3446,1.3454,12544
,2010-03-29 09:30,29,1.3454,1.3472,1.3446,1.3471,11535
,2010-03-29 10:00,29,1.3471,1.3479,1.3466,1.3468,10565
,2010-03-29 10:30,29,1.3467,1.347,1.346,1.3465,5959
,2010-03-29 11:00,29,1.3465,1.3467,1.3449,1.3456,5213
,2010-03-29 11:30,29,1.3456,1.3459,1.3436,1.344,6618
,2010-03-29 12:00,29,1.344,1.3451,1.3435,1.345,4612
,2010-03-29 12:30,29,1.3451,1.3462,1.3449,1.3459,3323
,2010-03-29 13:00,29,1.3459,1.3468,1.3458,1.3465,4002
,2010-03-29 13:30,29,1.3464,1.3467,1.3461,1.3464,4237
,2010-03-29 14:00,29,1.3465,1.3473,1.3463,1.3469,3299
,2010-03-29 14:30,29,1.347,1.3483,1.3469,1.3481,2747
,2010-03-29 15:00,29,1.348,1.3482,1.3477,1.3481,1271
,2010-03-29 15:30,29,1.348,1.3484,1.3478,1.348,408
,2010-03-29 17:00,30,1.3476,1.3481,1.3474,1.3481,252
,2010-03-29 17:30,30,1.3481,1.3481,1.3475,1.3476,94
,2010-03-29 18:00,30,1.3476,1.3487,1.3476,1.3484,842
,2010-03-29 18:30,30,1.3483,1.3492,1.3481,1.349,682
,2010-03-29 19:00,30,1.3491,1.3492,1.3475,1.3475,1256
,2010-03-29 19:30,30,1.3475,1.3478,1.347,1.3475,1597
,2010-03-29 20:00,30,1.3475,1.3486,1.3474,1.3482,1019
,2010-03-29 20:30,30,1.3482,1.3485,1.3474,1.3476,822
,2010-03-29 21:00,30,1.3476,1.3479,1.3473,1.3478,572
,2010-03-29 21:30,30,1.3478,1.3483,1.3477,1.3478,462
,2010-03-29 22:00,30,1.3478,1.349,1.3477,1.3484,1301
,2010-03-29 22:30,30,1.3483,1.3492,1.348,1.3489,905
,2010-03-29 23:00,30,1.3489,1.3491,1.3486,1.3487,523
,2010-03-29 23:30,30,1.3487,1.3493,1.3487,1.3491,693
,2010-03-30 00:00,30,1.3491,1.3497,1.3483,1.3484,1518
,2010-03-30 00:30,30,1.3484,1.351,1.3483,1.3505,3263
,2010-03-30 01:00,30,1.3505,1.353,1.3501,1.3525,12579
,2010-03-30 01:30,30,1.3525,1.3538,1.3516,1.3523,11711
,2010-03-30 02:00,30,1.3523,1.3532,1.3513,1.3525,6399
,2010-03-30 02:30,30,1.3526,1.3527,1.3505,1.3513,5949
,2010-03-30 03:00,30,1.3513,1.3515,1.3479,1.3482,13388
,2010-03-30 03:30,30,1.3483,1.3493,1.3467,1.3492,10727
,2010-03-30 04:00,30,1.3493,1.3493,1.3471,1.3474,5409
,2010-03-30 04:30,30,1.3474,1.3479,1.3454,1.3476,10358
,2010-03-30 05:00,30,1.3475,1.3486,1.3469,1.3485,3923
,2010-03-30 05:30,30,1.3484,1.3491,1.3477,1.3478,3465
,2010-03-30 06:00,30,1.3477,1.349,1.3473,1.3489,2619
,2010-03-30 06:30,30,1.3488,1.349,1.3483,1.3486,4439
,2010-03-30 07:00,30,1.3486,1.3489,1.3476,1.3484,7904
,2010-03-30 07:30,30,1.3484,1.3487,1.3463,1.3467,11764
,2010-03-30 08:00,30,1.3468,1.3478,1.3464,1.3466,7993
,2010-03-30 08:30,30,1.3466,1.3473,1.3439,1.3445,27845
,2010-03-30 09:00,30,1.3445,1.3458,1.3424,1.343,31157
,2010-03-30 09:30,30,1.343,1.3452,1.342,1.3423,29316
,2010-03-30 10:00,30,1.3422,1.3424,1.3396,1.3406,31421
,2010-03-30 10:30,30,1.3407,1.3418,1.3404,1.341,10218
,2010-03-30 11:00,30,1.341,1.3424,1.341,1.3417,6798
,2010-03-30 11:30,30,1.3418,1.3426,1.3416,1.3422,5170
,2010-03-30 12:00,30,1.3422,1.3422,1.3408,1.3412,4299
,2010-03-30 12:30,30,1.3412,1.3416,1.3409,1.3411,3494
,2010-03-30 13:00,30,1.3411,1.3413,1.3407,1.3412,4693
,2010-03-30 13:30,30,1.3412,1.3424,1.3411,1.342,6277
,2010-03-30 14:00,30,1.3421,1.3422,1.3411,1.3417,4194
,2010-03-30 14:30,30,1.3418,1.342,1.3412,1.3414,2081
,2010-03-30 15:00,30,1.3415,1.3417,1.341,1.3415,1039
,2010-03-30 15:30,30,1.3415,1.3419,1.3411,1.3414,559
,2010-03-30 17:00,31,1.3421,1.3421,1.3414,1.3418,388
,2010-03-30 17:30,31,1.3419,1.3426,1.3416,1.3425,471
,2010-03-30 18:00,31,1.3425,1.3429,1.3421,1.3428,712
,2010-03-30 18:30,31,1.3427,1.3434,1.3424,1.3434,1166
,2010-03-30 19:00,31,1.3434,1.3439,1.3419,1.3426,3802
,2010-03-30 19:30,31,1.3427,1.343,1.3407,1.3418,5437
,2010-03-30 20:00,31,1.3418,1.3419,1.3399,1.3407,2927
,2010-03-30 20:30,31,1.3407,1.3414,1.3402,1.3404,1856
,2010-03-30 21:00,31,1.3404,1.3408,1.3394,1.3402,2277
,2010-03-30 21:30,31,1.3402,1.3413,1.3401,1.3407,1333
,2010-03-30 22:00,31,1.3408,1.3408,1.3397,1.34,617
,2010-03-30 22:30,31,1.34,1.3408,1.3397,1.3398,1100
,2010-03-30 23:00,31,1.3397,1.3403,1.3385,1.34,2908
,2010-03-30 23:30,31,1.3401,1.3413,1.34,1.3412,1091
,2010-03-31 00:00,31,1.3412,1.3416,1.3403,1.3406,1193
,2010-03-31 00:30,31,1.3407,1.3414,1.3397,1.3411,2539
,2010-03-31 01:00,31,1.341,1.3423,1.3394,1.3419,6805
,2010-03-31 01:30,31,1.3419,1.3429,1.3415,1.342,4674
,2010-03-31 02:00,31,1.3421,1.3433,1.3418,1.342,5452
,2010-03-31 02:30,31,1.342,1.3443,1.3419,1.3434,8699
,2010-03-31 03:00,31,1.3434,1.345,1.343,1.3439,5987
,2010-03-31 03:30,31,1.344,1.3453,1.3437,1.3451,5486
,2010-03-31 04:00,31,1.3451,1.3475,1.3451,1.3466,10665
,2010-03-31 04:30,31,1.3467,1.347,1.3459,1.3466,4846
,2010-03-31 05:00,31,1.3466,1.3469,1.3459,1.3461,4175
,2010-03-31 05:30,31,1.3461,1.3479,1.346,1.3475,4152
,2010-03-31 06:00,31,1.3476,1.3488,1.3471,1.3483,7570
,2010-03-31 06:30,31,1.3483,1.349,1.3481,1.3483,7334
,2010-03-31 07:00,31,1.3483,1.3519,1.3477,1.3505,34104
,2010-03-31 07:30,31,1.3505,1.3506,1.3484,1.3498,24364
,2010-03-31 08:00,31,1.3497,1.3512,1.3496,1.3507,13799
,2010-03-31 08:30,31,1.3507,1.3518,1.3501,1.3513,18068
,2010-03-31 09:00,31,1.3513,1.3537,1.351,1.353,32442
,2010-03-31 09:30,31,1.353,1.3544,1.3519,1.3532,41809
,2010-03-31 10:00,31,1.3531,1.3534,1.3505,1.3522,35115
,2010-03-31 10:30,31,1.3522,1.3527,1.3512,1.3526,12451
,2010-03-31 11:00,31,1.3526,1.3542,1.3523,1.353,12913
,2010-03-31 11:30,31,1.353,1.3549,1.3527,1.3533,14473
,2010-03-31 12:00,31,1.3532,1.3536,1.3528,1.3533,3942
,2010-03-31 12:30,31,1.3532,1.3538,1.3531,1.3535,3825
,2010-03-31 13:00,31,1.3534,1.3538,1.3526,1.3527,3954
,2010-03-31 13:30,31,1.3526,1.3528,1.3509,1.351,7167
,2010-03-31 14:00,31,1.3511,1.3519,1.3507,1.3517,4401
,2010-03-31 14:30,31,1.3517,1.3518,1.3506,1.3507,2628
,2010-03-31 15:00,31,1.3507,1.3514,1.3507,1.3512,1224
,2010-03-31 15:30,31,1.3511,1.3513,1.3509,1.3513,418
,2010-03-31 17:00,1,1.3507,1.3511,1.3505,1.3506,385
,2010-03-31 17:30,1,1.3507,1.3508,1.3504,1.3508,357
,2010-03-31 18:00,1,1.3507,1.3519,1.3507,1.3515,516
,2010-03-31 18:30,1,1.3515,1.3528,1.3514,1.3528,705
,2010-03-31 19:00,1,1.3528,1.3562,1.3523,1.3552,6784
,2010-03-31 19:30,1,1.3552,1.3555,1.3525,1.3531,3914
,2010-03-31 20:00,1,1.3532,1.3532,1.3514,1.3518,2023
,2010-03-31 20:30,1,1.3517,1.3518,1.3507,1.3507,1334
,2010-03-31 21:00,1,1.3508,1.3511,1.3497,1.3506,2252
,2010-03-31 21:30,1,1.3505,1.3509,1.3501,1.3503,730
,2010-03-31 22:00,1,1.3502,1.3514,1.3501,1.3505,789
,2010-03-31 22:30,1,1.3505,1.3511,1.35,1.3508,1273
,2010-03-31 23:00,1,1.3509,1.3511,1.3496,1.3509,1655
,2010-03-31 23:30,1,1.3508,1.351,1.3502,1.3504,703
,2010-04-01 00:00,1,1.3505,1.3509,1.3499,1.3503,503
,2010-04-01 00:30,1,1.3502,1.352,1.3501,1.3514,1823
,2010-04-01 01:00,1,1.3514,1.3515,1.3494,1.3504,3694
,2010-04-01 01:30,1,1.3505,1.3505,1.3477,1.348,6796
,2010-04-01 02:00,1,1.3481,1.3497,1.3477,1.3493,6306
,2010-04-01 02:30,1,1.3492,1.3514,1.3491,1.3502,8574
,2010-04-01 03:00,1,1.3503,1.3512,1.3494,1.3504,4048
,2010-04-01 03:30,1,1.3505,1.3506,1.3492,1.3499,4460
,2010-04-01 04:00,1,1.3498,1.3503,1.3479,1.3502,6796
,2010-04-01 04:30,1,1.3502,1.3509,1.3496,1.3504,3774
,2010-04-01 05:00,1,1.3504,1.3513,1.3499,1.3502,2897
,2010-04-01 05:30,1,1.3502,1.3502,1.3492,1.3498,3828
,2010-04-01 06:00,1,1.3497,1.3502,1.349,1.3497,2448
,2010-04-01 06:30,1,1.3497,1.3502,1.3474,1.3478,6305
,2010-04-01 07:00,1,1.3478,1.3484,1.346,1.3469,13786
,2010-04-01 07:30,1,1.347,1.35,1.3468,1.3499,15165
,2010-04-01 08:00,1,1.3498,1.3504,1.3487,1.3494,12198
,2010-04-01 08:30,1,1.3494,1.3522,1.3488,1.3517,19265
,2010-04-01 09:00,1,1.3518,1.3518,1.3492,1.3505,20814
,2010-04-01 09:30,1,1.3506,1.3546,1.3505,1.3537,29082
,2010-04-01 10:00,1,1.3538,1.3565,1.3533,1.3553,22643
,2010-04-01 10:30,1,1.3553,1.3589,1.3549,1.357,35341
,2010-04-01 11:00,1,1.3569,1.358,1.3565,1.3572,13584
,2010-04-01 11:30,1,1.3571,1.3586,1.3564,1.3565,11172
,2010-04-01 12:00,1,1.3565,1.3577,1.3564,1.3573,5299
,2010-04-01 12:30,1,1.3573,1.3573,1.3566,1.3571,3744
,2010-04-01 13:00,1,1.357,1.3574,1.3566,1.357,3886
,2010-04-01 13:30,1,1.357,1.3575,1.3563,1.3571,6460
,2010-04-01 14:00,1,1.3572,1.3581,1.3568,1.358,4382
,2010-04-01 14:30,1,1.3581,1.3589,1.3579,1.3586,4867
,2010-04-01 15:00,1,1.3585,1.3589,1.3584,1.3587,2020
,2010-04-01 15:30,1,1.3586,1.3593,1.3585,1.3592,1559
,2010-04-01 17:00,2,1.3587,1.3589,1.358,1.3586,390
,2010-04-01 17:30,2,1.3585,1.3585,1.3578,1.3581,151
,2010-04-01 18:00,2,1.3583,1.3589,1.3577,1.3584,251
,2010-04-01 18:30,2,1.3583,1.3593,1.3583,1.3589,322
,2010-04-01 19:00,2,1.3587,1.3589,1.3578,1.3586,839
,2010-04-01 19:30,2,1.3586,1.3586,1.357,1.3572,1621
,2010-04-01 20:00,2,1.3572,1.3576,1.357,1.3575,549
,2010-04-01 20:30,2,1.3575,1.3578,1.3572,1.3573,363
,2010-04-01 21:00,2,1.3573,1.3576,1.3572,1.3575,323
,2010-04-01 21:30,2,1.3575,1.358,1.3568,1.357,626
,2010-04-01 22:00,2,1.357,1.3571,1.3566,1.357,447
,2010-04-01 22:30,2,1.357,1.3572,1.3566,1.3568,215
,2010-04-01 23:00,2,1.3568,1.3572,1.3567,1.3571,192
,2010-04-01 23:30,2,1.3571,1.3572,1.3567,1.3567,121
,2010-04-02 00:00,2,1.3567,1.3582,1.3567,1.358,805
,2010-04-02 00:30,2,1.3579,1.3581,1.3569,1.3571,566
,2010-04-02 01:00,2,1.357,1.357,1.3556,1.3562,1156
,2010-04-02 01:30,2,1.3561,1.357,1.3561,1.3564,503
,2010-04-02 02:00,2,1.3563,1.3566,1.3557,1.3566,280
,2010-04-02 02:30,2,1.3565,1.3565,1.3552,1.3554,407
,2010-04-02 03:00,2,1.3554,1.3559,1.3552,1.3555,294
,2010-04-02 03:30,2,1.3555,1.3558,1.3547,1.3551,418
,2010-04-02 04:00,2,1.3551,1.3555,1.3549,1.3551,321
,2010-04-02 04:30,2,1.355,1.3552,1.3545,1.3548,281
,2010-04-02 05:00,2,1.3548,1.3564,1.3543,1.3555,767
,2010-04-02 05:30,2,1.3555,1.3558,1.3552,1.3553,340
,2010-04-02 06:00,2,1.3553,1.3557,1.3547,1.355,429
,2010-04-02 06:30,2,1.355,1.3563,1.3547,1.3547,1107
,2010-04-02 07:00,2,1.3547,1.358,1.3544,1.3575,3121
,2010-04-02 07:30,2,1.3574,1.3576,1.3516,1.3516,18371
,2010-04-02 08:00,2,1.3515,1.3524,1.3486,1.3509,11193
,2010-04-02 08:30,2,1.3511,1.3511,1.348,1.3488,3725
,2010-04-02 09:00,2,1.3488,1.3494,1.3486,1.3489,1533
,2010-04-02 09:30,2,1.3488,1.3494,1.3485,1.3485,1509
,2010-04-02 10:00,2,1.3485,1.3487,1.3477,1.3483,1158
,2010-04-04 17:00,5,1.3492,1.3502,1.3488,1.3499,797
,2010-04-04 17:30,5,1.3499,1.3504,1.3494,1.3497,278
,2010-04-04 18:00,5,1.3497,1.3498,1.3488,1.3491,436
,2010-04-04 18:30,5,1.3491,1.3496,1.3489,1.3495,386
,2010-04-04 19:00,5,1.3495,1.3519,1.3495,1.3515,1849
,2010-04-04 19:30,5,1.3515,1.3533,1.3514,1.3527,2061
,2010-04-04 20:00,5,1.3526,1.3535,1.3525,1.3533,934
,2010-04-04 20:30,5,1.3533,1.3539,1.3532,1.3533,1024
,2010-04-04 21:00,5,1.3532,1.3532,1.3521,1.3525,920
,2010-04-04 21:30,5,1.3525,1.3529,1.352,1.352,482
,2010-04-04 22:00,5,1.3521,1.3526,1.3519,1.3519,460
,2010-04-04 22:30,5,1.3519,1.3525,1.3519,1.3523,360
,2010-04-04 23:00,5,1.3524,1.3525,1.3513,1.3517,770
,2010-04-04 23:30,5,1.3518,1.3518,1.3505,1.3507,817
,2010-04-05 00:00,5,1.3508,1.3517,1.3506,1.3516,1048
,2010-04-05 00:30,5,1.3517,1.3518,1.3499,1.3501,1060
,2010-04-05 01:00,5,1.3501,1.3502,1.3483,1.3487,2649
,2010-04-05 01:30,5,1.3487,1.3487,1.3465,1.3465,4308
,2010-04-05 02:00,5,1.3465,1.3477,1.3465,1.3476,2180
,2010-04-05 02:30,5,1.3476,1.3488,1.3472,1.3483,1266
,2010-04-05 03:00,5,1.3484,1.3493,1.3483,1.349,515
,2010-04-05 03:30,5,1.349,1.3492,1.3478,1.349,1005
,2010-04-05 04:00,5,1.3488,1.3488,1.3475,1.3475,584
,2010-04-05 04:30,5,1.3474,1.3479,1.3472,1.3473,383
,2010-04-05 05:00,5,1.3474,1.3477,1.3472,1.3475,376
,2010-04-05 05:30,5,1.3475,1.348,1.347,1.3473,614
,2010-04-05 06:00,5,1.3473,1.3487,1.3472,1.3487,1446
,2010-04-05 06:30,5,1.3487,1.3487,1.346,1.3465,3221
,2010-04-05 07:00,5,1.3464,1.3482,1.3464,1.3471,4101
,2010-04-05 07:30,5,1.347,1.3492,1.3468,1.3488,5364
,2010-04-05 08:00,5,1.3489,1.3516,1.3486,1.3515,7423
,2010-04-05 08:30,5,1.3515,1.353,1.3507,1.3525,12006
,2010-04-05 09:00,5,1.3526,1.3528,1.3509,1.3516,8800
,2010-04-05 09:30,5,1.3516,1.3517,1.3506,1.3506,5608
,2010-04-05 10:00,5,1.3507,1.3508,1.3482,1.3482,8510
,2010-04-05 10:30,5,1.3482,1.3492,1.3473,1.3487,7846
,2010-04-05 11:00,5,1.3487,1.349,1.3476,1.3489,4302
,2010-04-05 11:30,5,1.3489,1.3511,1.3489,1.351,8650
,2010-04-05 12:00,5,1.3509,1.3513,1.3495,1.3497,4076
,2010-04-05 12:30,5,1.3498,1.3502,1.3473,1.3487,7020
,2010-04-05 13:00,5,1.3486,1.3489,1.3478,1.3484,2832
,2010-04-05 13:30,5,1.3483,1.3488,1.3481,1.3485,2124
,2010-04-05 14:00,5,1.3484,1.3486,1.348,1.3482,2101
,2010-04-05 14:30,5,1.3482,1.3482,1.3474,1.348,2907
,2010-04-05 15:00,5,1.3481,1.3484,1.3477,1.3481,659
,2010-04-05 15:30,5,1.3482,1.3488,1.3479,1.3485,562
,2010-04-05 17:00,6,1.3483,1.349,1.3482,1.3488,258
,2010-04-05 17:30,6,1.3488,1.349,1.3485,1.3488,132
,2010-04-05 18:00,6,1.3488,1.3498,1.3487,1.3496,292
,2010-04-05 18:30,6,1.3496,1.3496,1.3467,1.3467,2795
,2010-04-05 19:00,6,1.3468,1.3468,1.3453,1.3458,2977
,2010-04-05 19:30,6,1.3458,1.3461,1.3444,1.3444,2542
,2010-04-05 20:00,6,1.3444,1.3449,1.3425,1.3427,4133
,2010-04-05 20:30,6,1.3427,1.3436,1.3426,1.3434,2574
,2010-04-05 21:00,6,1.3435,1.3436,1.3425,1.3426,1509
,2010-04-05 21:30,6,1.3427,1.3428,1.3423,1.3428,1808
,2010-04-05 22:00,6,1.3428,1.3434,1.3422,1.3427,3275
,2010-04-05 22:30,6,1.3427,1.3432,1.3426,1.3429,936
,2010-04-05 23:00,6,1.3428,1.3438,1.3424,1.3437,2154
,2010-04-05 23:30,6,1.3437,1.3439,1.3414,1.3419,5393
,2010-04-06 00:00,6,1.3419,1.3434,1.3417,1.3431,3678
,2010-04-06 00:30,6,1.3431,1.3437,1.3418,1.343,3094
,2010-04-06 01:00,6,1.3428,1.3437,1.3416,1.3426,4863
,2010-04-06 01:30,6,1.3425,1.3439,1.3424,1.3437,3932
,2010-04-06 02:00,6,1.3437,1.3438,1.3406,1.3421,8735
,2010-04-06 02:30,6,1.3421,1.3425,1.3404,1.3413,6648
,2010-04-06 03:00,6,1.3413,1.3422,1.3407,1.342,5541
,2010-04-06 03:30,6,1.342,1.342,1.3403,1.3405,6061
,2010-04-06 04:00,6,1.3405,1.3422,1.3404,1.3418,4420
,2010-04-06 04:30,6,1.3417,1.342,1.3408,1.3412,4097
,2010-04-06 05:00,6,1.3412,1.3414,1.3401,1.3404,4577
,2010-04-06 05:30,6,1.3403,1.3421,1.3399,1.3411,8035
,2010-04-06 06:00,6,1.3411,1.342,1.341,1.3419,3981
,2010-04-06 06:30,6,1.3418,1.3421,1.3397,1.3403,8723
,2010-04-06 07:00,6,1.3403,1.3408,1.3382,1.3388,18048
,2010-04-06 07:30,6,1.3387,1.3387,1.3359,1.3368,26872
,2010-04-06 08:00,6,1.3369,1.3377,1.3357,1.3375,16044
,2010-04-06 08:30,6,1.3375,1.3385,1.3367,1.3371,19226
,2010-04-06 09:00,6,1.3372,1.3386,1.3364,1.3383,16857
,2010-04-06 09:30,6,1.3382,1.3387,1.3367,1.3384,16207
,2010-04-06 10:00,6,1.3383,1.3385,1.3368,1.3375,13737
,2010-04-06 10:30,6,1.3375,1.3387,1.3373,1.3378,9025
,2010-04-06 11:00,6,1.3378,1.3382,1.3367,1.3369,6629
,2010-04-06 11:30,6,1.337,1.3378,1.3355,1.3377,9721
,2010-04-06 12:00,6,1.3378,1.3378,1.3365,1.3366,7093
,2010-04-06 12:30,6,1.3365,1.3372,1.3364,1.3369,3835
,2010-04-06 13:00,6,1.3369,1.3391,1.3368,1.3388,14554
,2010-04-06 13:30,6,1.3389,1.3402,1.3388,1.3394,11526
,2010-04-06 14:00,6,1.3394,1.341,1.3394,1.3404,6868
,2010-04-06 14:30,6,1.3405,1.3407,1.3402,1.3406,2888
,2010-04-06 15:00,6,1.3406,1.3407,1.3398,1.34,1585
,2010-04-06 15:30,6,1.3401,1.3401,1.3395,1.3398,623
,2010-04-06 17:00,7,1.3396,1.3398,1.3393,1.3393,321
,2010-04-06 17:30,7,1.3392,1.3402,1.3392,1.3401,277
,2010-04-06 18:00,7,1.3401,1.3409,1.3399,1.3401,496
,2010-04-06 18:30,7,1.3401,1.3402,1.3381,1.3383,1377
,2010-04-06 19:00,7,1.3383,1.3387,1.3374,1.338,1780
,2010-04-06 19:30,7,1.3379,1.3385,1.3374,1.3376,1179
,2010-04-06 20:00,7,1.3376,1.3384,1.3375,1.3384,955
,2010-04-06 20:30,7,1.3383,1.3389,1.3379,1.3385,1399
,2010-04-06 21:00,7,1.3385,1.3386,1.3375,1.3377,1084
,2010-04-06 21:30,7,1.3376,1.3393,1.3375,1.3386,2695
,2010-04-06 22:00,7,1.3387,1.3392,1.3385,1.3385,544
,2010-04-06 22:30,7,1.3384,1.3392,1.3382,1.339,743
,2010-04-06 23:00,7,1.3391,1.3392,1.3379,1.3383,1105
,2010-04-06 23:30,7,1.3384,1.3388,1.3382,1.3383,399
,2010-04-07 00:00,7,1.3383,1.3383,1.3372,1.3374,1610
,2010-04-07 00:30,7,1.3374,1.338,1.336,1.3364,3370
,2010-04-07 01:00,7,1.3363,1.3377,1.3363,1.3372,4608
,2010-04-07 01:30,7,1.3372,1.3377,1.3357,1.3374,5815
,2010-04-07 02:00,7,1.3373,1.3397,1.3373,1.3389,10220
,2010-04-07 02:30,7,1.3389,1.3389,1.3376,1.3383,5134
,2010-04-07 03:00,7,1.3383,1.3398,1.3383,1.3391,5007
,2010-04-07 03:30,7,1.3391,1.3392,1.3378,1.3389,5567
,2010-04-07 04:00,7,1.339,1.34,1.3385,1.3398,4347
,2010-04-07 04:30,7,1.3399,1.3403,1.3381,1.3385,5031
,2010-04-07 05:00,7,1.3385,1.3391,1.3369,1.3374,6405
,2010-04-07 05:30,7,1.3373,1.3379,1.3346,1.3351,8637
,2010-04-07 06:00,7,1.3352,1.3358,1.3343,1.3347,10565
,2010-04-07 06:30,7,1.3347,1.3353,1.3334,1.335,13756
,2010-04-07 07:00,7,1.335,1.3351,1.3326,1.3334,13951
,2010-04-07 07:30,7,1.3334,1.3347,1.3333,1.3341,9638
,2010-04-07 08:00,7,1.3341,1.3355,1.3333,1.3353,14829
,2010-04-07 08:30,7,1.3353,1.3368,1.3348,1.336,19824
,2010-04-07 09:00,7,1.336,1.3369,1.3351,1.3361,16370
,2010-04-07 09:30,7,1.3361,1.3361,1.334,1.3344,19538
,2010-04-07 10:00,7,1.3343,1.336,1.3337,1.3359,13350
,2010-04-07 10:30,7,1.3359,1.3367,1.3348,1.3363,10664
,2010-04-07 11:00,7,1.3364,1.3369,1.3353,1.3354,9032
,2010-04-07 11:30,7,1.3354,1.3359,1.3348,1.3359,5292
,2010-04-07 12:00,7,1.3358,1.3375,1.3355,1.3368,11743
,2010-04-07 12:30,7,1.3368,1.3375,1.3365,1.3372,8320
,2010-04-07 13:00,7,1.3371,1.3373,1.3363,1.3369,7844
,2010-04-07 13:30,7,1.3368,1.3379,1.3365,1.3373,8423
,2010-04-07 14:00,7,1.3372,1.3374,1.3354,1.3356,7339
,2010-04-07 14:30,7,1.3355,1.3355,1.3348,1.3355,3981
,2010-04-07 15:00,7,1.3355,1.3357,1.3346,1.335,1767
,2010-04-07 15:30,7,1.3351,1.3351,1.3341,1.3344,759
,2010-04-07 17:00,8,1.3341,1.3345,1.3341,1.3341,557
,2010-04-07 17:30,8,1.3342,1.3349,1.3338,1.3346,369
,2010-04-07 18:00,8,1.3346,1.3347,1.3327,1.3329,1005
,2010-04-07 18:30,8,1.333,1.3336,1.3327,1.3332,641
,2010-04-07 19:00,8,1.3332,1.334,1.333,1.3332,1251
,2010-04-07 19:30,8,1.3333,1.3343,1.3333,1.3334,1118
,2010-04-07 20:00,8,1.3335,1.3337,1.3317,1.3319,2678
,2010-04-07 20:30,8,1.332,1.3327,1.3314,1.3321,2546
,2010-04-07 21:00,8,1.3322,1.3325,1.3315,1.3318,1428
,2010-04-07 21:30,8,1.3319,1.3327,1.3314,1.3326,1332
,2010-04-07 22:00,8,1.3326,1.3339,1.3326,1.3334,1390
,2010-04-07 22:30,8,1.3334,1.3337,1.333,1.3331,1197
,2010-04-07 23:00,8,1.3331,1.3332,1.3325,1.333,1075
,2010-04-07 23:30,8,1.3329,1.3332,1.3326,1.3329,438
,2010-04-08 00:00,8,1.3329,1.3338,1.3328,1.3333,1194
,2010-04-08 00:30,8,1.3333,1.3341,1.3326,1.3337,2716
,2010-04-08 01:00,8,1.3337,1.3338,1.3313,1.3313,5816
,2010-04-08 01:30,8,1.3313,1.3322,1.3307,1.3321,7511
,2010-04-08 02:00,8,1.332,1.3328,1.3302,1.3308,12072
,2010-04-08 02:30,8,1.3308,1.3315,1.3286,1.3293,16313
,2010-04-08 03:00,8,1.3293,1.3299,1.3283,1.3289,9847
,2010-04-08 03:30,8,1.3289,1.3303,1.3289,1.3298,9795
,2010-04-08 04:00,8,1.3297,1.3305,1.329,1.3291,5630
,2010-04-08 04:30,8,1.3292,1.3315,1.3286,1.3309,6630
,2010-04-08 05:00,8,1.331,1.3318,1.33,1.3315,5295
,2010-04-08 05:30,8,1.3315,1.3322,1.3313,1.3316,4173
,2010-04-08 06:00,8,1.3315,1.3322,1.3309,1.3312,6286
,2010-04-08 06:30,8,1.3311,1.3312,1.3297,1.3297,7146
,2010-04-08 07:00,8,1.3298,1.3312,1.3293,1.3308,11132
,2010-04-08 07:30,8,1.3309,1.333,1.3303,1.3328,22758
,2010-04-08 08:00,8,1.3328,1.3334,1.3307,1.3315,17032
,2010-04-08 08:30,8,1.3314,1.3345,1.3302,1.3335,29504
,2010-04-08 09:00,8,1.3335,1.3347,1.3327,1.3339,18863
,2010-04-08 09:30,8,1.3339,1.3367,1.3338,1.3357,29857
,2010-04-08 10:00,8,1.3357,1.3364,1.3344,1.3348,14171
,2010-04-08 10:30,8,1.3348,1.3364,1.3345,1.336,9599
,2010-04-08 11:00,8,1.336,1.3364,1.3349,1.3352,6317
,2010-04-08 11:30,8,1.3353,1.3353,1.3342,1.3351,3818
,2010-04-08 12:00,8,1.3351,1.3358,1.3341,1.3345,6531
,2010-04-08 12:30,8,1.3346,1.3353,1.3343,1.3347,5533
,2010-04-08 13:00,8,1.3347,1.3353,1.3343,1.3352,4945
,2010-04-08 13:30,8,1.3352,1.3357,1.3349,1.3351,5545
,2010-04-08 14:00,8,1.3351,1.3353,1.3343,1.3352,3118
,2010-04-08 14:30,8,1.3353,1.3355,1.3348,1.335,2514
,2010-04-08 15:00,8,1.335,1.3355,1.3348,1.3354,1001
,2010-04-08 15:30,8,1.3353,1.3365,1.3352,1.3363,1186
,2010-04-08 17:00,9,1.3357,1.3362,1.3356,1.3361,409
,2010-04-08 17:30,9,1.3361,1.3363,1.3357,1.336,511
,2010-04-08 18:00,9,1.3361,1.3378,1.3358,1.3375,1295
,2010-04-08 18:30,9,1.3375,1.3384,1.3372,1.3377,1885
,2010-04-08 19:00,9,1.3376,1.3377,1.3369,1.3373,2143
,2010-04-08 19:30,9,1.3373,1.3376,1.3358,1.3362,2134
,2010-04-08 20:00,9,1.3362,1.3366,1.3357,1.3358,1199
,2010-04-08 20:30,9,1.3358,1.3366,1.3354,1.336,873
,2010-04-08 21:00,9,1.3359,1.3363,1.3353,1.3357,1005
,2010-04-08 21:30,9,1.3356,1.3358,1.3351,1.3356,849
,2010-04-08 22:00,9,1.3356,1.3361,1.3356,1.3359,543
,2010-04-08 22:30,9,1.3358,1.3365,1.3357,1.3362,834
,2010-04-08 23:00,9,1.3362,1.3362,1.3355,1.336,619
,2010-04-08 23:30,9,1.336,1.3362,1.335,1.3355,818
,2010-04-09 00:00,9,1.3355,1.3355,1.3343,1.3347,1532
,2010-04-09 00:30,9,1.3348,1.3353,1.3342,1.3349,1800
,2010-04-09 01:00,9,1.3351,1.3382,1.335,1.3374,5101
,2010-04-09 01:30,9,1.3373,1.339,1.3366,1.3389,7315
,2010-04-09 02:00,9,1.3389,1.3401,1.3383,1.3393,10885
,2010-04-09 02:30,9,1.3393,1.3416,1.3387,1.341,11184
,2010-04-09 03:00,9,1.341,1.3419,1.3401,1.341,8763
,2010-04-09 03:30,9,1.341,1.3416,1.3404,1.3412,5753
,2010-04-09 04:00,9,1.3412,1.3413,1.339,1.3395,6364
,2010-04-09 04:30,9,1.3394,1.3399,1.3387,1.3396,4742
,2010-04-09 05:00,9,1.3396,1.3412,1.3394,1.341,4884
,2010-04-09 05:30,9,1.3409,1.3413,1.3399,1.3404,3653
,2010-04-09 06:00,9,1.3404,1.3409,1.339,1.3398,5378
,2010-04-09 06:30,9,1.3398,1.3399,1.3387,1.3396,5483
,2010-04-09 07:00,9,1.3396,1.3396,1.3374,1.3376,9448
,2010-04-09 07:30,9,1.3377,1.3389,1.337,1.3383,10458
,2010-04-09 08:00,9,1.3384,1.3388,1.3366,1.3376,12861
,2010-04-09 08:30,9,1.3376,1.3445,1.3375,1.3439,59322
,2010-04-09 09:00,9,1.3439,1.3475,1.3413,1.3439,61003
,2010-04-09 09:30,9,1.3439,1.3456,1.3428,1.3446,33556
,2010-04-09 10:00,9,1.3447,1.3492,1.3441,1.3483,28134
,2010-04-09 10:30,9,1.3482,1.3492,1.3467,1.3468,15250
,2010-04-09 11:00,9,1.3468,1.3485,1.3467,1.3477,7471
,2010-04-09 11:30,9,1.3477,1.3478,1.3466,1.3467,5259
,2010-04-09 12:00,9,1.3467,1.3476,1.3467,1.3476,4119
,2010-04-09 12:30,9,1.3475,1.3476,1.3468,1.3469,3518
,2010-04-09 13:00,9,1.3469,1.347,1.3461,1.3468,4922
,2010-04-09 13:30,9,1.3468,1.3469,1.3447,1.3456,9590
,2010-04-09 14:00,9,1.3457,1.3496,1.3455,1.3494,7905
,2010-04-09 14:30,9,1.3494,1.3496,1.3484,1.3496,2850
,2010-04-09 15:00,9,1.3496,1.3499,1.3489,1.3496,2238
,2010-04-09 15:30,9,1.3496,1.3506,1.3495,1.3506,1274
,2010-04-11 18:30,12,1.3668,1.3675,1.3658,1.3659,3218
,2010-04-11 19:00,12,1.3659,1.366,1.3628,1.3636,6484
,2010-04-11 19:30,12,1.3636,1.364,1.3634,1.3636,3090
,2010-04-11 20:00,12,1.3636,1.3638,1.3624,1.3632,5092
,2010-04-11 20:30,12,1.3632,1.3641,1.363,1.3635,2612
,2010-04-11 21:00,12,1.3637,1.3649,1.3635,1.3643,2303
,2010-04-11 21:30,12,1.3643,1.3656,1.3641,1.3648,2697
,2010-04-11 22:00,12,1.3648,1.3649,1.3641,1.3647,1531
,2010-04-11 22:30,12,1.3646,1.3657,1.3646,1.3656,1585
,2010-04-11 23:00,12,1.3657,1.3664,1.3654,1.3661,2341
,2010-04-11 23:30,12,1.3662,1.3694,1.3659,1.3688,4976
,2010-04-12 00:00,12,1.3688,1.3688,1.3666,1.3666,4516
,2010-04-12 00:30,12,1.3667,1.3672,1.3659,1.3662,2957
,2010-04-12 01:00,12,1.3663,1.3665,1.3635,1.3636,9221
,2010-04-12 01:30,12,1.3637,1.3644,1.363,1.3634,8782
,2010-04-12 02:00,12,1.3634,1.3645,1.3617,1.3626,10243
,2010-04-12 02:30,12,1.3627,1.3631,1.3599,1.3605,9599
,2010-04-12 03:00,12,1.3604,1.3619,1.3603,1.3613,6901
,2010-04-12 03:30,12,1.3614,1.3636,1.361,1.363,6499
,2010-04-12 04:00,12,1.3629,1.3632,1.362,1.3627,4379
,2010-04-12 04:30,12,1.3626,1.3626,1.3589,1.3594,7689
,2010-04-12 05:00,12,1.3593,1.3608,1.3587,1.3591,6931
,2010-04-12 05:30,12,1.3591,1.3606,1.3588,1.3595,4851
,2010-04-12 06:00,12,1.3595,1.3604,1.3583,1.3584,5161
,2010-04-12 06:30,12,1.3583,1.359,1.3567,1.3579,11250
,2010-04-12 07:00,12,1.3579,1.3593,1.3568,1.3589,14234
,2010-04-12 07:30,12,1.3588,1.3592,1.3578,1.3586,9015
,2010-04-12 08:00,12,1.3585,1.3598,1.3582,1.3597,8253
,2010-04-12 08:30,12,1.3597,1.3619,1.3592,1.3596,21760
,2010-04-12 09:00,12,1.3595,1.3605,1.3588,1.3605,13113
,2010-04-12 09:30,12,1.3605,1.3615,1.3591,1.361,14839
,2010-04-12 10:00,12,1.361,1.3611,1.3591,1.3592,11963
,2010-04-12 10:30,12,1.3591,1.36,1.3587,1.3587,7918
,2010-04-12 11:00,12,1.3587,1.3593,1.3572,1.3577,7175
,2010-04-12 11:30,12,1.3577,1.3584,1.3572,1.3577,6262
,2010-04-12 12:00,12,1.3576,1.3589,1.3576,1.3581,4648
,2010-04-12 12:30,12,1.358,1.3586,1.3579,1.3581,3414
,2010-04-12 13:00,12,1.3581,1.3589,1.3578,1.3586,3249
,2010-04-12 13:30,12,1.3587,1.3596,1.3586,1.3588,4586
,2010-04-12 14:00,12,1.3587,1.3589,1.3578,1.3583,3944
,2010-04-12 14:30,12,1.3582,1.3587,1.3578,1.3585,3260
,2010-04-12 15:00,12,1.3584,1.3591,1.3584,1.3588,1101
,2010-04-12 15:30,12,1.3587,1.3593,1.3587,1.3592,541
,2010-04-12 17:00,13,1.359,1.3597,1.3585,1.3596,615
,2010-04-12 17:30,13,1.3596,1.3597,1.3585,1.3593,331
,2010-04-12 18:00,13,1.3595,1.3597,1.3591,1.3595,356
,2010-04-12 18:30,13,1.3595,1.3601,1.3585,1.3588,884
,2010-04-12 19:00,13,1.3587,1.3592,1.3573,1.3575,3458
,2010-04-12 19:30,13,1.3575,1.3583,1.3573,1.3574,1906
,2010-04-12 20:00,13,1.3575,1.3585,1.3571,1.3576,1979
,2010-04-12 20:30,13,1.3577,1.3589,1.3576,1.3586,1692
,2010-04-12 21:00,13,1.3587,1.3597,1.3584,1.3597,1426
,2010-04-12 21:30,13,1.3596,1.3597,1.3584,1.3586,1481
,2010-04-12 22:00,13,1.3585,1.359,1.3583,1.359,732
,2010-04-12 22:30,13,1.3589,1.359,1.3572,1.3575,2029
,2010-04-12 23:00,13,1.3574,1.3586,1.357,1.3573,2277
,2010-04-12 23:30,13,1.3574,1.3583,1.3571,1.3578,1129
,2010-04-13 00:00,13,1.3579,1.3587,1.3569,1.3582,3563
,2010-04-13 00:30,13,1.3581,1.3599,1.3581,1.3589,2358
,2010-04-13 01:00,13,1.3589,1.3605,1.3586,1.359,3889
,2010-04-13 01:30,13,1.359,1.3619,1.3585,1.3613,4756
,2010-04-13 02:00,13,1.3613,1.3623,1.36,1.3605,6169
,2010-04-13 02:30,13,1.3605,1.361,1.3591,1.3597,5002
,2010-04-13 03:00,13,1.3597,1.3598,1.3579,1.3587,4755
,2010-04-13 03:30,13,1.3587,1.3593,1.3578,1.3583,5134
,2010-04-13 04:00,13,1.3583,1.3614,1.3581,1.3581,8665
,2010-04-13 04:30,13,1.3581,1.3582,1.3555,1.3572,10005
,2010-04-13 05:00,13,1.3572,1.3581,1.357,1.3576,2283
,2010-04-13 05:30,13,1.3577,1.3603,1.3577,1.3595,4938
,2010-04-13 06:00,13,1.3595,1.3605,1.3591,1.3592,3759
,2010-04-13 06:30,13,1.3592,1.3599,1.3586,1.3589,5211
,2010-04-13 07:00,13,1.3588,1.3598,1.3582,1.3588,6639
,2010-04-13 07:30,13,1.359,1.3619,1.359,1.3614,12070
,2010-04-13 08:00,13,1.3614,1.3629,1.3606,1.3614,12105
,2010-04-13 08:30,13,1.3614,1.3616,1.3576,1.3577,20812
,2010-04-13 09:00,13,1.3577,1.3584,1.3552,1.3564,25347
,2010-04-13 09:30,13,1.3565,1.3572,1.3555,1.3563,15934
,2010-04-13 10:00,13,1.3562,1.3571,1.3546,1.3571,16335
,2010-04-13 10:30,13,1.3571,1.3584,1.3568,1.3583,8980
,2010-04-13 11:00,13,1.3583,1.359,1.3576,1.3578,6970
,2010-04-13 11:30,13,1.3578,1.3588,1.3573,1.3583,3910
,2010-04-13 12:00,13,1.3584,1.3586,1.3576,1.3584,2752
,2010-04-13 12:30,13,1.3585,1.3592,1.3583,1.3591,3392
,2010-04-13 13:00,13,1.3591,1.3594,1.3585,1.359,3149
,2010-04-13 13:30,13,1.359,1.3597,1.3588,1.3595,5392
,2010-04-13 14:00,13,1.3596,1.36,1.3593,1.3598,3131
,2010-04-13 14:30,13,1.3599,1.3599,1.3588,1.3589,2165
,2010-04-13 15:00,13,1.3588,1.3609,1.3588,1.3606,2439
,2010-04-13 15:30,13,1.3606,1.362,1.3604,1.3617,1209
,2010-04-13 17:00,14,1.3616,1.3618,1.3609,1.3615,622
,2010-04-13 17:30,14,1.3616,1.3617,1.3606,1.3615,575
,2010-04-13 18:00,14,1.3615,1.3619,1.3613,1.3614,421
,2010-04-13 18:30,14,1.3613,1.3618,1.3606,1.3616,474
,2010-04-13 19:00,14,1.3616,1.3643,1.3608,1.3636,3809
,2010-04-13 19:30,14,1.3636,1.3647,1.3634,1.3644,2716
,2010-04-13 20:00,14,1.3644,1.3661,1.3642,1.3648,4273
,2010-04-13 20:30,14,1.3648,1.3654,1.3645,1.3649,1194
,2010-04-13 21:00,14,1.365,1.365,1.3644,1.3648,810
,2010-04-13 21:30,14,1.3647,1.3657,1.3646,1.3652,982
,2010-04-13 22:00,14,1.3652,1.3657,1.3651,1.3653,559
,2010-04-13 22:30,14,1.3654,1.3667,1.3651,1.3662,1703
,2010-04-13 23:00,14,1.3662,1.3665,1.3654,1.3655,786
,2010-04-13 23:30,14,1.3655,1.3659,1.365,1.3657,853
,2010-04-14 00:00,14,1.3657,1.3662,1.365,1.3651,1133
,2010-04-14 00:30,14,1.3651,1.366,1.3648,1.3657,1326
,2010-04-14 01:00,14,1.3656,1.366,1.3648,1.3651,4292
,2010-04-14 01:30,14,1.365,1.3651,1.3624,1.3629,6752
,2010-04-14 02:00,14,1.3631,1.3644,1.3622,1.3624,5140
,2010-04-14 02:30,14,1.3624,1.3632,1.3618,1.363,6035
,2010-04-14 03:00,14,1.363,1.3647,1.3629,1.3641,7058
,2010-04-14 03:30,14,1.3641,1.3652,1.3639,1.3648,3810
,2010-04-14 04:00,14,1.3649,1.3652,1.3636,1.3646,5251
,2010-04-14 04:30,14,1.3647,1.3654,1.3643,1.3645,6280
,2010-04-14 05:00,14,1.3645,1.3646,1.3622,1.3623,8030
,2010-04-14 05:30,14,1.3623,1.3627,1.3603,1.3609,10604
,2010-04-14 06:00,14,1.3609,1.3617,1.36,1.3614,10484
,2010-04-14 06:30,14,1.3615,1.3618,1.3604,1.3614,6549
,2010-04-14 07:00,14,1.3614,1.3626,1.3609,1.362,8536
,2010-04-14 07:30,14,1.3621,1.364,1.3595,1.3638,25557
,2010-04-14 08:00,14,1.3638,1.3645,1.3628,1.3628,12101
,2010-04-14 08:30,14,1.3629,1.3633,1.3611,1.3625,14960
,2010-04-14 09:00,14,1.3624,1.3637,1.3601,1.363,29735
,2010-04-14 09:30,14,1.3631,1.3645,1.3619,1.3628,24179
,2010-04-14 10:00,14,1.3629,1.3675,1.3626,1.3673,31807
,2010-04-14 10:30,14,1.3674,1.3682,1.3665,1.3667,18514
,2010-04-14 11:00,14,1.3668,1.3675,1.366,1.3666,8673
,2010-04-14 11:30,14,1.3667,1.3673,1.3664,1.3665,6376
,2010-04-14 12:00,14,1.3665,1.3671,1.3661,1.3668,4364
,2010-04-14 12:30,14,1.3668,1.3669,1.3659,1.3661,4532
,2010-04-14 13:00,14,1.3661,1.3665,1.3658,1.3661,4515
,2010-04-14 13:30,14,1.3661,1.3665,1.3655,1.3655,4509
,2010-04-14 14:00,14,1.3656,1.3658,1.3649,1.3656,3672
,2010-04-14 14:30,14,1.3656,1.3662,1.3655,1.3659,2086
,2010-04-14 15:00,14,1.3658,1.3661,1.3653,1.3658,1462
,2010-04-14 15:30,14,1.3658,1.3661,1.3652,1.3652,714
,2010-04-14 17:00,15,1.3652,1.3658,1.3652,1.3656,276
,2010-04-14 17:30,15,1.3656,1.3659,1.3655,1.3658,192
,2010-04-14 18:00,15,1.3658,1.3661,1.3656,1.366,297
,2010-04-14 18:30,15,1.366,1.3664,1.3656,1.3658,370
,2010-04-14 19:00,15,1.3659,1.3669,1.3658,1.3667,1808
,2010-04-14 19:30,15,1.3667,1.3667,1.3652,1.3652,1924
,2010-04-14 20:00,15,1.3653,1.3659,1.3647,1.3648,1319
,2010-04-14 20:30,15,1.3648,1.3654,1.3647,1.3651,852
,2010-04-14 21:00,15,1.3651,1.3659,1.3646,1.3651,1976
,2010-04-14 21:30,15,1.3651,1.3656,1.3646,1.3649,1237
,2010-04-14 22:00,15,1.3649,1.3657,1.3648,1.3652,992
,2010-04-14 22:30,15,1.3652,1.3653,1.3648,1.3651,408
,2010-04-14 23:00,15,1.3652,1.3652,1.3638,1.3644,1329
,2010-04-14 23:30,15,1.3644,1.3645,1.3631,1.3639,1375
,2010-04-15 00:00,15,1.3638,1.3643,1.3636,1.3642,724
,2010-04-15 00:30,15,1.3641,1.3645,1.3637,1.3641,935
,2010-04-15 01:00,15,1.3641,1.3647,1.3635,1.364,3010
,2010-04-15 01:30,15,1.364,1.3652,1.3625,1.3631,6409
,2010-04-15 02:00,15,1.363,1.3634,1.3603,1.3604,15953
,2010-04-15 02:30,15,1.3604,1.3605,1.3587,1.3595,17294
,2010-04-15 03:00,15,1.3595,1.3597,1.3565,1.3575,16371
,2010-04-15 03:30,15,1.3576,1.3584,1.356,1.3569,11546
,2010-04-15 04:00,15,1.3569,1.3578,1.3532,1.3548,19705
,2010-04-15 04:30,15,1.3548,1.3551,1.3523,1.3538,9000
,2010-04-15 05:00,15,1.3538,1.3548,1.353,1.3545,4916
,2010-04-15 05:30,15,1.3544,1.3553,1.3536,1.3538,7443
,2010-04-15 06:00,15,1.3538,1.3552,1.3534,1.3534,5350
,2010-04-15 06:30,15,1.3534,1.3546,1.3533,1.3544,4329
,2010-04-15 07:00,15,1.3543,1.3558,1.3542,1.355,11936
,2010-04-15 07:30,15,1.3551,1.3561,1.354,1.3554,17635
,2010-04-15 08:00,15,1.3554,1.3568,1.3536,1.3562,20053
,2010-04-15 08:30,15,1.3562,1.3563,1.3551,1.356,15940
,2010-04-15 09:00,15,1.356,1.3571,1.3548,1.3566,13779
,2010-04-15 09:30,15,1.3566,1.3578,1.356,1.3567,15184
,2010-04-15 10:00,15,1.3567,1.3586,1.3561,1.3562,18071
,2010-04-15 10:30,15,1.3562,1.3566,1.3538,1.3542,13164
,2010-04-15 11:00,15,1.3541,1.3551,1.3539,1.3549,5455
,2010-04-15 11:30,15,1.3549,1.3572,1.3549,1.3571,6828
,2010-04-15 12:00,15,1.3572,1.3572,1.3562,1.3567,3649
,2010-04-15 12:30,15,1.3567,1.3567,1.3557,1.3562,2909
,2010-04-15 13:00,15,1.3562,1.357,1.3562,1.3569,2634
,2010-04-15 13:30,15,1.3569,1.3578,1.3565,1.3576,4752
,2010-04-15 14:00,15,1.3576,1.3581,1.3571,1.3572,3933
,2010-04-15 14:30,15,1.3572,1.3582,1.3567,1.3582,2617
,2010-04-15 15:00,15,1.3581,1.3582,1.3574,1.358,1043
,2010-04-15 15:30,15,1.3582,1.3582,1.3572,1.3572,549
,2010-04-15 17:00,16,1.358,1.3583,1.3576,1.3579,625
,2010-04-15 17:30,16,1.3578,1.3578,1.3569,1.3573,723
,2010-04-15 18:00,16,1.3573,1.3575,1.3571,1.3573,421
,2010-04-15 18:30,16,1.3573,1.3575,1.3566,1.3568,1258
,2010-04-15 19:00,16,1.3567,1.3569,1.354,1.3545,3169
,2010-04-15 19:30,16,1.3544,1.3549,1.3533,1.3541,4310
,2010-04-15 20:00,16,1.3542,1.3561,1.3539,1.3558,2855
,2010-04-15 20:30,16,1.3559,1.3559,1.3544,1.355,1641
,2010-04-15 21:00,16,1.355,1.3556,1.3545,1.3548,1442
,2010-04-15 21:30,16,1.3548,1.3548,1.3534,1.3545,2888
,2010-04-15 22:00,16,1.3544,1.3555,1.3544,1.3552,1617
,2010-04-15 22:30,16,1.3551,1.3558,1.3541,1.3544,1335
,2010-04-15 23:00,16,1.3545,1.3546,1.3536,1.3544,1740
,2010-04-15 23:30,16,1.3544,1.3548,1.3535,1.3538,926
,2010-04-16 00:00,16,1.3539,1.3547,1.3537,1.3542,1120
,2010-04-16 00:30,16,1.3541,1.355,1.353,1.3531,1939
,2010-04-16 01:00,16,1.3532,1.3536,1.3518,1.3529,6647
,2010-04-16 01:30,16,1.353,1.3538,1.3515,1.3533,5695
,2010-04-16 02:00,16,1.3532,1.3536,1.352,1.3533,5627
,2010-04-16 02:30,16,1.3533,1.3544,1.3531,1.3536,5765
,2010-04-16 03:00,16,1.3536,1.3555,1.3536,1.3547,6207
,2010-04-16 03:30,16,1.3546,1.3565,1.3546,1.3563,3883
,2010-04-16 04:00,16,1.3562,1.3564,1.3551,1.3553,3488
,2010-04-16 04:30,16,1.3554,1.3559,1.3549,1.3549,3717
,2010-04-16 05:00,16,1.3549,1.355,1.3522,1.3536,8580
,2010-04-16 05:30,16,1.3536,1.3544,1.3529,1.3529,5121
,2010-04-16 06:00,16,1.3529,1.3539,1.3527,1.3533,3559
,2010-04-16 06:30,16,1.3533,1.3543,1.3529,1.3538,3845
,2010-04-16 07:00,16,1.3538,1.3547,1.3532,1.3538,6470
,2010-04-16 07:30,16,1.3538,1.3539,1.3507,1.3512,14425
,2010-04-16 08:00,16,1.3512,1.3515,1.3493,1.3509,26405
,2010-04-16 08:30,16,1.351,1.3518,1.35,1.3512,14547
,2010-04-16 09:00,16,1.3512,1.3543,1.3509,1.3528,28097
,2010-04-16 09:30,16,1.3528,1.3544,1.3501,1.351,34261
,2010-04-16 10:00,16,1.3509,1.3527,1.3483,1.3502,39634
,2010-04-16 10:30,16,1.3501,1.3516,1.3474,1.3488,23899
,2010-04-16 11:00,16,1.3489,1.3499,1.3481,1.3491,12065
,2010-04-16 11:30,16,1.3492,1.3505,1.3482,1.3503,8991
,2010-04-16 12:00,16,1.3503,1.3511,1.3496,1.3497,5557
,2010-04-16 12:30,16,1.3497,1.3498,1.3487,1.3492,5870
,2010-04-16 13:00,16,1.3492,1.3509,1.3492,1.3505,8154
,2010-04-16 13:30,16,1.3504,1.3506,1.3497,1.3498,6001
,2010-04-16 14:00,16,1.3497,1.3512,1.3497,1.3509,4918
,2010-04-16 14:30,16,1.3509,1.3512,1.3503,1.3511,3792
,2010-04-16 15:00,16,1.3511,1.3512,1.3505,1.3509,1166
,2010-04-16 15:30,16,1.3509,1.3513,1.35,1.35,781
,2010-04-18 17:00,19,1.348,1.35,1.3475,1.3498,2039
,2010-04-18 17:30,19,1.3497,1.3499,1.3482,1.3492,1086
,2010-04-18 18:00,19,1.3492,1.3495,1.3485,1.3488,1024
,2010-04-18 18:30,19,1.3487,1.3494,1.3477,1.3478,1029
,2010-04-18 19:00,19,1.3478,1.3492,1.3478,1.3485,1778
,2010-04-18 19:30,19,1.3484,1.3489,1.3467,1.3468,2564
,2010-04-18 20:00,19,1.3469,1.3479,1.3464,1.3467,1847
,2010-04-18 20:30,19,1.3466,1.3468,1.346,1.3467,2178
,2010-04-18 21:00,19,1.3466,1.3467,1.3447,1.3456,3411
,2010-04-18 21:30,19,1.3456,1.3466,1.3453,1.3463,1709
,2010-04-18 22:00,19,1.3464,1.347,1.3458,1.3462,1101
,2010-04-18 22:30,19,1.3461,1.3471,1.3454,1.3465,1674
,2010-04-18 23:00,19,1.3464,1.3467,1.3457,1.3462,417
,2010-04-18 23:30,19,1.3462,1.3471,1.3462,1.3471,839
,2010-04-19 00:00,19,1.347,1.3474,1.3457,1.3461,1755
,2010-04-19 00:30,19,1.3461,1.3474,1.3458,1.3473,1625
,2010-04-19 01:00,19,1.3474,1.3476,1.3459,1.3462,3885
,2010-04-19 01:30,19,1.3462,1.3471,1.3438,1.3448,7057
,2010-04-19 02:00,19,1.3448,1.3464,1.3444,1.3455,10695
,2010-04-19 02:30,19,1.3454,1.3462,1.3449,1.3457,6234
,2010-04-19 03:00,19,1.3457,1.3466,1.3456,1.3463,5501
,2010-04-19 03:30,19,1.3463,1.3464,1.3445,1.3449,4006
,2010-04-19 04:00,19,1.3449,1.3449,1.3428,1.3438,7673
,2010-04-19 04:30,19,1.3437,1.3442,1.3433,1.3437,3673
,2010-04-19 05:00,19,1.3436,1.344,1.3422,1.3428,4610
,2010-04-19 05:30,19,1.3428,1.3439,1.3424,1.3435,3330
,2010-04-19 06:00,19,1.3435,1.3437,1.3424,1.3432,3300
,2010-04-19 06:30,19,1.3432,1.3439,1.3428,1.3436,3497
,2010-04-19 07:00,19,1.3437,1.3446,1.3417,1.3423,11989
,2010-04-19 07:30,19,1.3423,1.3438,1.3423,1.3435,10811
,2010-04-19 08:00,19,1.3434,1.344,1.3425,1.3432,7789
,2010-04-19 08:30,19,1.3432,1.3459,1.3431,1.3456,19299
,2010-04-19 09:00,19,1.3456,1.3476,1.3452,1.3467,22544
,2010-04-19 09:30,19,1.3467,1.3476,1.346,1.3467,16115
,2010-04-19 10:00,19,1.3468,1.3474,1.3459,1.347,11383
,2010-04-19 10:30,19,1.347,1.3476,1.3456,1.346,9512
,2010-04-19 11:00,19,1.346,1.3463,1.3446,1.3456,13062
,2010-04-19 11:30,19,1.3456,1.3472,1.3452,1.3471,6505
,2010-04-19 12:00,19,1.3471,1.348,1.3466,1.3478,5639
,2010-04-19 12:30,19,1.3478,1.3479,1.3469,1.347,4816
,2010-04-19 13:00,19,1.347,1.3479,1.3467,1.3472,6727
,2010-04-19 13:30,19,1.3472,1.3482,1.3472,1.3474,6052
,2010-04-19 14:00,19,1.3475,1.348,1.347,1.3479,3507
,2010-04-19 14:30,19,1.3478,1.349,1.3478,1.3488,4560
,2010-04-19 15:00,19,1.3488,1.349,1.3483,1.3486,1408
,2010-04-19 15:30,19,1.3487,1.3494,1.3484,1.3493,732
,2010-04-19 17:00,20,1.349,1.3491,1.3483,1.3489,818
,2010-04-19 17:30,20,1.3489,1.3489,1.3483,1.3488,378
,2010-04-19 18:00,20,1.3489,1.3497,1.3488,1.3497,734
,2010-04-19 18:30,20,1.3496,1.3496,1.3484,1.3489,694
,2010-04-19 19:00,20,1.3489,1.3494,1.3486,1.3492,1222
,2010-04-19 19:30,20,1.3491,1.3501,1.349,1.3495,1896
,2010-04-19 20:00,20,1.3496,1.3503,1.3484,1.3487,2029
,2010-04-19 20:30,20,1.3488,1.3494,1.3471,1.3475,2721
,2010-04-19 21:00,20,1.3476,1.3481,1.3468,1.3476,1717
,2010-04-19 21:30,20,1.3476,1.3482,1.3474,1.3479,908
,2010-04-19 22:00,20,1.3479,1.348,1.3473,1.3476,640
,2010-04-19 22:30,20,1.3476,1.348,1.3473,1.348,674
,2010-04-19 23:00,20,1.348,1.349,1.3478,1.3488,1342
,2010-04-19 23:30,20,1.3489,1.3491,1.3484,1.3484,572
,2010-04-20 00:00,20,1.3484,1.3485,1.3474,1.3474,844
,2010-04-20 00:30,20,1.3474,1.3475,1.3458,1.346,2809
,2010-04-20 01:00,20,1.3459,1.3467,1.3451,1.3456,4673
,2010-04-20 01:30,20,1.3456,1.347,1.3455,1.3466,5306
,2010-04-20 02:00,20,1.3467,1.348,1.3457,1.3462,9807
,2010-04-20 02:30,20,1.3462,1.3487,1.3459,1.3481,7445
,2010-04-20 03:00,20,1.3481,1.3496,1.348,1.3481,6833
,2010-04-20 03:30,20,1.3482,1.3503,1.3472,1.3492,11350
,2010-04-20 04:00,20,1.3492,1.3523,1.3484,1.3522,19756
,2010-04-20 04:30,20,1.3522,1.3525,1.3502,1.3503,6391
,2010-04-20 05:00,20,1.3503,1.3515,1.3503,1.3505,3535
,2010-04-20 05:30,20,1.3505,1.3515,1.3503,1.3511,3756
,2010-04-20 06:00,20,1.3512,1.3515,1.3492,1.3498,5585
,2010-04-20 06:30,20,1.3498,1.3506,1.3493,1.3499,3292
,2010-04-20 07:00,20,1.35,1.35,1.3479,1.3481,8072
,2010-04-20 07:30,20,1.3481,1.3486,1.3472,1.3473,9267
,2010-04-20 08:00,20,1.3473,1.349,1.3467,1.3475,14478
,2010-04-20 08:30,20,1.3475,1.348,1.3455,1.3471,20625
,2010-04-20 09:00,20,1.3471,1.3478,1.3453,1.3459,18193
,2010-04-20 09:30,20,1.3459,1.3474,1.3451,1.3463,15118
,2010-04-20 10:00,20,1.3463,1.347,1.3443,1.3451,19414
,2010-04-20 10:30,20,1.345,1.3452,1.3435,1.3447,17625
,2010-04-20 11:00,20,1.3447,1.3448,1.3435,1.3448,6196
,2010-04-20 11:30,20,1.3447,1.3449,1.3434,1.3435,5340
,2010-04-20 12:00,20,1.3435,1.3442,1.3429,1.3438,5941
,2010-04-20 12:30,20,1.3438,1.3441,1.3433,1.3437,3057
,2010-04-20 13:00,20,1.3437,1.3451,1.3433,1.3439,6722
,2010-04-20 13:30,20,1.344,1.3447,1.3437,1.3441,4446
,2010-04-20 14:00,20,1.3441,1.3449,1.344,1.3446,2844
,2010-04-20 14:30,20,1.3446,1.3447,1.3443,1.3444,1959
,2010-04-20 15:00,20,1.3443,1.3447,1.3437,1.3438,905
,2010-04-20 15:30,20,1.3439,1.3443,1.3432,1.3433,903
,2010-04-20 17:00,21,1.3443,1.3443,1.3438,1.3439,354
,2010-04-20 17:30,21,1.3439,1.3439,1.3432,1.3438,354
,2010-04-20 18:00,21,1.3437,1.3438,1.342,1.3425,1511
,2010-04-20 18:30,21,1.3425,1.3432,1.342,1.3424,1132
,2010-04-20 19:00,21,1.3423,1.343,1.3408,1.3411,3699
,2010-04-20 19:30,21,1.3411,1.3415,1.3406,1.3415,2276
,2010-04-20 20:00,21,1.3416,1.3419,1.3411,1.3413,1633
,2010-04-20 20:30,21,1.3413,1.3429,1.3412,1.3426,1999
,2010-04-20 21:00,21,1.3425,1.3427,1.342,1.3424,1202
,2010-04-20 21:30,21,1.3424,1.3425,1.3417,1.3419,979
,2010-04-20 22:00,21,1.3419,1.3423,1.3419,1.3421,341
,2010-04-20 22:30,21,1.342,1.3426,1.342,1.342,502
,2010-04-20 23:00,21,1.342,1.3423,1.3414,1.3418,811
,2010-04-20 23:30,21,1.3418,1.3418,1.3401,1.3405,2471
,2010-04-21 00:00,21,1.3404,1.3421,1.3399,1.3415,2906
,2010-04-21 00:30,21,1.3415,1.3439,1.3415,1.3435,3987
,2010-04-21 01:00,21,1.3436,1.3445,1.3431,1.3436,5086
,2010-04-21 01:30,21,1.3436,1.3449,1.3433,1.3443,4085
,2010-04-21 02:00,21,1.3442,1.3444,1.3422,1.3428,6732
,2010-04-21 02:30,21,1.3427,1.3437,1.3423,1.3436,3335
,2010-04-21 03:00,21,1.3435,1.3447,1.3434,1.344,4036
,2010-04-21 03:30,21,1.344,1.3443,1.3423,1.3431,5240
,2010-04-21 04:00,21,1.343,1.344,1.3428,1.344,3476
,2010-04-21 04:30,21,1.3441,1.3445,1.3432,1.3437,2228
,2010-04-21 05:00,21,1.3437,1.3438,1.3422,1.3425,3306
,2010-04-21 05:30,21,1.3425,1.3427,1.3386,1.3389,15828
,2010-04-21 06:00,21,1.339,1.3397,1.3381,1.3382,11133
,2010-04-21 06:30,21,1.3382,1.3382,1.3359,1.3378,28521
,2010-04-21 07:00,21,1.3377,1.338,1.3371,1.3376,9769
,2010-04-21 07:30,21,1.3376,1.3396,1.3375,1.3387,12331
,2010-04-21 08:00,21,1.3387,1.3405,1.338,1.3404,13276
,2010-04-21 08:30,21,1.3404,1.3411,1.3399,1.3404,17055
,2010-04-21 09:00,21,1.3405,1.3406,1.3392,1.3397,15495
,2010-04-21 09:30,21,1.3397,1.3402,1.3387,1.3394,17681
,2010-04-21 10:00,21,1.3394,1.3399,1.3375,1.3377,14949
,2010-04-21 10:30,21,1.3378,1.3388,1.3374,1.3383,12349
,2010-04-21 11:00,21,1.3384,1.3399,1.3382,1.3399,6500
,2010-04-21 11:30,21,1.3399,1.341,1.3396,1.3407,6408
,2010-04-21 12:00,21,1.3408,1.3408,1.3396,1.34,4046
,2010-04-21 12:30,21,1.3401,1.3405,1.3396,1.3402,3229
,2010-04-21 13:00,21,1.3401,1.3404,1.3392,1.3393,3772
,2010-04-21 13:30,21,1.3393,1.3406,1.3386,1.3405,6264
,2010-04-21 14:00,21,1.3404,1.3408,1.3398,1.3401,2905
,2010-04-21 14:30,21,1.3401,1.3403,1.3397,1.3399,3261
,2010-04-21 15:00,21,1.34,1.34,1.3387,1.339,1346
,2010-04-21 15:30,21,1.3391,1.3395,1.339,1.339,480
,2010-04-21 17:00,22,1.3391,1.3395,1.3385,1.3385,613
,2010-04-21 17:30,22,1.3385,1.3398,1.3385,1.3389,637
,2010-04-21 18:00,22,1.339,1.3391,1.3384,1.339,301
,2010-04-21 18:30,22,1.3389,1.3395,1.3387,1.3389,554
,2010-04-21 19:00,22,1.339,1.3399,1.3388,1.3396,1213
,2010-04-21 19:30,22,1.3396,1.3397,1.3387,1.3392,1129
,2010-04-21 20:00,22,1.3393,1.3398,1.3376,1.3379,2029
,2010-04-21 20:30,22,1.3379,1.3384,1.3375,1.3384,1674
,2010-04-21 21:00,22,1.3383,1.3385,1.3379,1.3385,1190
,2010-04-21 21:30,22,1.3385,1.3385,1.3381,1.3385,455
,2010-04-21 22:00,22,1.3384,1.3387,1.3381,1.3386,739
,2010-04-21 22:30,22,1.3385,1.3392,1.3384,1.3389,1241
,2010-04-21 23:00,22,1.339,1.3395,1.3388,1.3389,1032
,2010-04-21 23:30,22,1.339,1.3397,1.339,1.3394,1202
,2010-04-22 00:00,22,1.3394,1.3396,1.339,1.3395,925
,2010-04-22 00:30,22,1.3394,1.3405,1.3394,1.3396,2632
,2010-04-22 01:00,22,1.3397,1.3404,1.339,1.3399,4435
,2010-04-22 01:30,22,1.34,1.3414,1.3399,1.3412,5149
,2010-04-22 02:00,22,1.3411,1.342,1.3404,1.3409,5684
,2010-04-22 02:30,22,1.341,1.3424,1.3409,1.3416,4203
,2010-04-22 03:00,22,1.3417,1.3419,1.3406,1.3408,5683
,2010-04-22 03:30,22,1.3407,1.3417,1.3399,1.3416,8125
,2010-04-22 04:00,22,1.3417,1.3417,1.3357,1.3366,18718
,2010-04-22 04:30,22,1.3366,1.3369,1.3343,1.3355,16093
,2010-04-22 05:00,22,1.3355,1.3357,1.3334,1.3347,11604
,2010-04-22 05:30,22,1.3347,1.3347,1.3332,1.3341,7592
,2010-04-22 06:00,22,1.334,1.3345,1.3333,1.3337,8857
,2010-04-22 06:30,22,1.3337,1.3352,1.3336,1.3349,8281
,2010-04-22 07:00,22,1.3349,1.3355,1.3338,1.3341,10114
,2010-04-22 07:30,22,1.334,1.3344,1.3318,1.3323,20179
,2010-04-22 08:00,22,1.3324,1.3333,1.3312,1.333,19274
,2010-04-22 08:30,22,1.3331,1.3331,1.3283,1.3289,57201
,2010-04-22 09:00,22,1.3289,1.3335,1.3277,1.3312,53245
,2010-04-22 09:30,22,1.3312,1.332,1.3276,1.3303,37119
,2010-04-22 10:00,22,1.3302,1.3312,1.3285,1.3291,20909
,2010-04-22 10:30,22,1.3292,1.3305,1.3286,1.3299,15026
,2010-04-22 11:00,22,1.3299,1.3311,1.3292,1.3304,13652
,2010-04-22 11:30,22,1.3303,1.3308,1.3296,1.3308,5387
,2010-04-22 12:00,22,1.3307,1.3319,1.3305,1.3314,8257
,2010-04-22 12:30,22,1.3313,1.3325,1.3304,1.3323,6576
,2010-04-22 13:00,22,1.3323,1.3325,1.3313,1.3321,6016
,2010-04-22 13:30,22,1.3321,1.3322,1.3313,1.3316,5661
,2010-04-22 14:00,22,1.3316,1.3317,1.3311,1.3311,4082
,2010-04-22 14:30,22,1.3312,1.3319,1.3309,1.3315,3349
,2010-04-22 15:00,22,1.3315,1.3316,1.3295,1.3298,2237
,2010-04-22 15:30,22,1.3298,1.3298,1.329,1.3295,995
,2010-04-22 17:00,23,1.3291,1.3292,1.3281,1.3281,1060
,2010-04-22 17:30,23,1.3281,1.3282,1.3266,1.327,1767
,2010-04-22 18:00,23,1.327,1.3272,1.3202,1.3224,9011
,2010-04-22 18:30,23,1.3224,1.323,1.3215,1.3224,3565
,2010-04-22 19:00,23,1.3224,1.3237,1.3223,1.3234,3012
,2010-04-22 19:30,23,1.3234,1.3239,1.3225,1.323,2822
,2010-04-22 20:00,23,1.3231,1.3239,1.323,1.3233,1160
,2010-04-22 20:30,23,1.3233,1.3236,1.3215,1.3223,2697
,2010-04-22 21:00,23,1.3222,1.3227,1.322,1.3224,1053
,2010-04-22 21:30,23,1.3224,1.3229,1.3222,1.3224,498
,2010-04-22 22:00,23,1.3224,1.3225,1.3208,1.3224,2376
,2010-04-22 22:30,23,1.3223,1.3231,1.3214,1.3227,1633
,2010-04-22 23:00,23,1.3227,1.3235,1.3224,1.3234,1288
,2010-04-22 23:30,23,1.3234,1.3243,1.3234,1.3239,1365
,2010-04-23 00:00,23,1.3239,1.3242,1.3231,1.3238,1317
,2010-04-23 00:30,23,1.3238,1.3243,1.3231,1.3241,1685
,2010-04-23 01:00,23,1.324,1.3245,1.322,1.3224,7977
,2010-04-23 01:30,23,1.3225,1.3241,1.3224,1.3239,5253
,2010-04-23 02:00,23,1.3239,1.326,1.3237,1.3258,12443
,2010-04-23 02:30,23,1.3258,1.3273,1.3251,1.327,10321
,2010-04-23 03:00,23,1.3271,1.3292,1.3266,1.3278,14185
,2010-04-23 03:30,23,1.3278,1.3327,1.3272,1.3325,24511
,2010-04-23 04:00,23,1.3326,1.3349,1.332,1.3336,20876
,2010-04-23 04:30,23,1.3335,1.3342,1.3314,1.3317,20927
,2010-04-23 05:00,23,1.3317,1.3331,1.3294,1.3313,11952
,2010-04-23 05:30,23,1.3313,1.3317,1.3301,1.3304,5116
,2010-04-23 06:00,23,1.3304,1.3322,1.3298,1.3317,6814
,2010-04-23 06:30,23,1.3316,1.3321,1.33,1.3321,9440
,2010-04-23 07:00,23,1.332,1.3328,1.3289,1.3298,14290
,2010-04-23 07:30,23,1.3298,1.3306,1.327,1.3288,22202
,2010-04-23 08:00,23,1.3288,1.3295,1.3271,1.3274,20354
,2010-04-23 08:30,23,1.3273,1.3322,1.3271,1.3314,23015
,2010-04-23 09:00,23,1.3315,1.3337,1.3297,1.332,27720
,2010-04-23 09:30,23,1.332,1.3377,1.3316,1.3362,45623
,2010-04-23 10:00,23,1.3362,1.3382,1.335,1.3368,24091
,2010-04-23 10:30,23,1.3369,1.3372,1.336,1.3362,8909
,2010-04-23 11:00,23,1.3362,1.3375,1.336,1.337,6674
,2010-04-23 11:30,23,1.337,1.3372,1.336,1.3369,4077
,2010-04-23 12:00,23,1.3369,1.337,1.3364,1.3369,4124
,2010-04-23 12:30,23,1.3369,1.3384,1.3368,1.3384,5536
,2010-04-23 13:00,23,1.3384,1.3402,1.3383,1.3394,10144
,2010-04-23 13:30,23,1.3394,1.3398,1.3386,1.3387,6840
,2010-04-23 14:00,23,1.3388,1.339,1.3374,1.3376,4677
,2010-04-23 14:30,23,1.3375,1.3377,1.3372,1.3375,2191
,2010-04-23 15:00,23,1.3375,1.3376,1.337,1.3373,1045
,2010-04-23 15:30,23,1.3372,1.3385,1.337,1.3385,499
,2010-04-25 17:00,26,1.335,1.3362,1.3347,1.3359,1537
,2010-04-25 17:30,26,1.3358,1.3365,1.3357,1.3358,514
,2010-04-25 18:00,26,1.3359,1.338,1.3359,1.337,1250
,2010-04-25 18:30,26,1.337,1.3375,1.3361,1.3363,1149
,2010-04-25 19:00,26,1.3364,1.3371,1.3362,1.337,982
,2010-04-25 19:30,26,1.3369,1.3399,1.3369,1.3388,3463
,2010-04-25 20:00,26,1.339,1.3398,1.3382,1.3389,1788
,2010-04-25 20:30,26,1.3389,1.3398,1.3377,1.3385,2233
,2010-04-25 21:00,26,1.3384,1.3386,1.3371,1.3374,1277
,2010-04-25 21:30,26,1.3374,1.3378,1.3371,1.3377,655
,2010-04-25 22:00,26,1.3377,1.3383,1.3373,1.3373,629
,2010-04-25 22:30,26,1.3373,1.3375,1.3367,1.3371,805
,2010-04-25 23:00,26,1.3372,1.3374,1.3369,1.3372,264
,2010-04-25 23:30,26,1.3371,1.3371,1.3359,1.337,1584
,2010-04-26 00:00,26,1.337,1.3383,1.3365,1.338,1590
,2010-04-26 00:30,26,1.3381,1.3383,1.3368,1.337,1735
,2010-04-26 01:00,26,1.3369,1.3371,1.3348,1.3354,5314
,2010-04-26 01:30,26,1.3354,1.3382,1.3349,1.338,6245
,2010-04-26 02:00,26,1.338,1.339,1.3376,1.3386,5390
,2010-04-26 02:30,26,1.3387,1.3392,1.336,1.3364,7026
,2010-04-26 03:00,26,1.3364,1.3365,1.3328,1.333,13767
,2010-04-26 03:30,26,1.333,1.3339,1.3325,1.3328,9185
,2010-04-26 04:00,26,1.3329,1.333,1.3297,1.3303,14315
,2010-04-26 04:30,26,1.3302,1.3311,1.3292,1.3307,7765
,2010-04-26 05:00,26,1.3306,1.3333,1.3296,1.3331,8825
,2010-04-26 05:30,26,1.3331,1.334,1.3316,1.332,6130
,2010-04-26 06:00,26,1.332,1.3329,1.3308,1.3326,7548
,2010-04-26 06:30,26,1.3325,1.3336,1.3323,1.3336,5064
,2010-04-26 07:00,26,1.3336,1.334,1.3319,1.3332,9910
,2010-04-26 07:30,26,1.3332,1.3348,1.3328,1.3347,7205
,2010-04-26 08:00,26,1.3347,1.3349,1.3315,1.3316,24502
,2010-04-26 08:30,26,1.3316,1.3333,1.3314,1.3316,16187
,2010-04-26 09:00,26,1.3316,1.3327,1.3299,1.3308,20227
,2010-04-26 09:30,26,1.3308,1.3334,1.3307,1.3325,16665
,2010-04-26 10:00,26,1.3325,1.3349,1.3322,1.3341,17971
,2010-04-26 10:30,26,1.3341,1.3348,1.3332,1.3337,9895
,2010-04-26 11:00,26,1.3337,1.334,1.3318,1.3323,8925
,2010-04-26 11:30,26,1.3324,1.3343,1.3321,1.3341,5598
,2010-04-26 12:00,26,1.334,1.334,1.3326,1.333,4352
,2010-04-26 12:30,26,1.3331,1.3335,1.3323,1.3334,4033
,2010-04-26 13:00,26,1.3334,1.3339,1.3331,1.3337,2516
,2010-04-26 13:30,26,1.3337,1.3358,1.3336,1.3343,8346
,2010-04-26 14:00,26,1.3344,1.3354,1.3335,1.3348,7132
,2010-04-26 14:30,26,1.3348,1.3372,1.3347,1.3368,7118
,2010-04-26 15:00,26,1.3369,1.338,1.3358,1.3377,2711
,2010-04-26 15:30,26,1.3379,1.3389,1.3378,1.3381,1429
,2010-04-26 17:00,27,1.3393,1.341,1.3392,1.3395,1374
,2010-04-26 17:30,27,1.3395,1.3406,1.3393,1.3406,662
,2010-04-26 18:00,27,1.3405,1.3415,1.3403,1.3406,1194
,2010-04-26 18:30,27,1.3406,1.3408,1.3394,1.3395,1007
,2010-04-26 19:00,27,1.3395,1.3397,1.3375,1.3376,2529
,2010-04-26 19:30,27,1.3376,1.3388,1.337,1.3379,2584
,2010-04-26 20:00,27,1.3379,1.339,1.3379,1.3384,2155
,2010-04-26 20:30,27,1.3385,1.3387,1.3371,1.3376,1286
,2010-04-26 21:00,27,1.3376,1.3378,1.3366,1.3372,1290
,2010-04-26 21:30,27,1.3372,1.3377,1.337,1.3376,667
,2010-04-26 22:00,27,1.3376,1.338,1.3374,1.3377,600
,2010-04-26 22:30,27,1.3377,1.3384,1.3375,1.3382,681
,2010-04-26 23:00,27,1.3383,1.3386,1.3379,1.3385,542
,2010-04-26 23:30,27,1.3384,1.3388,1.338,1.338,673
,2010-04-27 00:00,27,1.3381,1.3387,1.3375,1.338,1485
,2010-04-27 00:30,27,1.338,1.3386,1.3371,1.3374,1821
,2010-04-27 01:00,27,1.3374,1.3384,1.3358,1.3371,4969
,2010-04-27 01:30,27,1.3371,1.3381,1.3361,1.3366,4756
,2010-04-27 02:00,27,1.3365,1.3382,1.3358,1.3362,7712
,2010-04-27 02:30,27,1.3361,1.3368,1.3349,1.3351,7482
,2010-04-27 03:00,27,1.335,1.3365,1.3346,1.3357,4361
,2010-04-27 03:30,27,1.3358,1.3369,1.3354,1.3358,3672
,2010-04-27 04:00,27,1.3358,1.3365,1.3347,1.335,4658
,2010-04-27 04:30,27,1.3349,1.335,1.3315,1.332,14844
,2010-04-27 05:00,27,1.332,1.3323,1.3303,1.3304,6717
,2010-04-27 05:30,27,1.3304,1.3313,1.33,1.3311,7163
,2010-04-27 06:00,27,1.3311,1.3321,1.3309,1.3311,5520
,2010-04-27 06:30,27,1.3311,1.3319,1.3286,1.3289,12660
,2010-04-27 07:00,27,1.3289,1.3302,1.3287,1.3296,11937
,2010-04-27 07:30,27,1.3296,1.3307,1.3284,1.3296,17158
,2010-04-27 08:00,27,1.3297,1.3302,1.3278,1.3287,22894
,2010-04-27 08:30,27,1.3287,1.3317,1.3286,1.3304,23289
,2010-04-27 09:00,27,1.3304,1.3315,1.33,1.3314,20544
,2010-04-27 09:30,27,1.3315,1.3344,1.3287,1.3318,65107
,2010-04-27 10:00,27,1.3318,1.3331,1.3254,1.327,70691
,2010-04-27 10:30,27,1.3269,1.3285,1.3229,1.3231,57940
,2010-04-27 11:00,27,1.3231,1.3238,1.3213,1.3233,34503
,2010-04-27 11:30,27,1.3233,1.3248,1.3229,1.3247,12953
,2010-04-27 12:00,27,1.3247,1.3262,1.3238,1.3258,17742
,2010-04-27 12:30,27,1.3258,1.3265,1.3245,1.3246,8543
,2010-04-27 13:00,27,1.3246,1.3247,1.3225,1.323,10488
,2010-04-27 13:30,27,1.3229,1.3236,1.3208,1.3209,16465
,2010-04-27 14:00,27,1.3208,1.322,1.3204,1.321,11877
,2010-04-27 14:30,27,1.3209,1.321,1.3172,1.3178,21329
,2010-04-27 15:00,27,1.3178,1.3186,1.3165,1.3184,4731
,2010-04-27 15:30,27,1.3185,1.3188,1.3172,1.3179,1476
,2010-04-27 17:00,28,1.3165,1.3181,1.3163,1.3176,1543
,2010-04-27 17:30,28,1.3176,1.3177,1.3163,1.3173,1335
,2010-04-27 18:00,28,1.3173,1.3185,1.3173,1.3184,1078
,2010-04-27 18:30,28,1.3184,1.3187,1.317,1.3183,1144
,2010-04-27 19:00,28,1.3181,1.3187,1.3171,1.318,3015
,2010-04-27 19:30,28,1.3181,1.3184,1.3167,1.3169,1848
,2010-04-27 20:00,28,1.3169,1.3185,1.3168,1.3184,1521
,2010-04-27 20:30,28,1.3184,1.3202,1.3181,1.3201,2708
,2010-04-27 21:00,28,1.32,1.321,1.3193,1.3203,3113
,2010-04-27 21:30,28,1.3202,1.321,1.3195,1.32,1651
,2010-04-27 22:00,28,1.3199,1.3215,1.3198,1.3214,1436
,2010-04-27 22:30,28,1.3213,1.322,1.3208,1.3217,2412
,2010-04-27 23:00,28,1.3218,1.3219,1.3208,1.3209,1712
,2010-04-27 23:30,28,1.3209,1.3209,1.32,1.3202,1489
,2010-04-28 00:00,28,1.3202,1.321,1.3196,1.3209,2256
,2010-04-28 00:30,28,1.3208,1.3213,1.3185,1.3191,2780
,2010-04-28 01:00,28,1.3191,1.3218,1.319,1.321,7467
,2010-04-28 01:30,28,1.321,1.3213,1.318,1.3181,12784
,2010-04-28 02:00,28,1.3181,1.3215,1.3179,1.3204,16020
,2010-04-28 02:30,28,1.3204,1.3207,1.3183,1.3189,10768
,2010-04-28 03:00,28,1.3189,1.319,1.3161,1.3177,13115
,2010-04-28 03:30,28,1.3177,1.3179,1.3145,1.315,18794
,2010-04-28 04:00,28,1.3151,1.3187,1.3149,1.3171,16947
,2010-04-28 04:30,28,1.3172,1.3198,1.3161,1.3188,7970
,2010-04-28 05:00,28,1.3187,1.3212,1.3187,1.32,10340
,2010-04-28 05:30,28,1.32,1.3208,1.3187,1.3201,8066
,2010-04-28 06:00,28,1.3201,1.322,1.3196,1.3213,9852
,2010-04-28 06:30,28,1.3213,1.3221,1.3196,1.3201,6906
,2010-04-28 07:00,28,1.3201,1.3249,1.3201,1.3232,27907
,2010-04-28 07:30,28,1.3232,1.3268,1.3217,1.3261,43964
,2010-04-28 08:00,28,1.3261,1.3264,1.322,1.3229,31764
,2010-04-28 08:30,28,1.3229,1.3234,1.3195,1.3197,41598
,2010-04-28 09:00,28,1.3197,1.3199,1.3181,1.3196,32967
,2010-04-28 09:30,28,1.3195,1.322,1.3177,1.3206,43536
,2010-04-28 10:00,28,1.3206,1.3212,1.3135,1.3137,53435
,2010-04-28 10:30,28,1.3137,1.3163,1.313,1.3133,57363
,2010-04-28 11:00,28,1.3133,1.3155,1.3117,1.3151,30397
,2010-04-28 11:30,28,1.3151,1.3168,1.3144,1.3164,10872
,2010-04-28 12:00,28,1.3164,1.3165,1.3155,1.3157,5265
,2010-04-28 12:30,28,1.3157,1.3169,1.3152,1.3161,4928
,2010-04-28 13:00,28,1.316,1.3195,1.3154,1.3187,13209
,2010-04-28 13:30,28,1.3187,1.3203,1.3182,1.3188,15439
,2010-04-28 14:00,28,1.3188,1.3207,1.3186,1.3203,7324
,2010-04-28 14:30,28,1.3202,1.3209,1.3198,1.3204,5568
,2010-04-28 15:00,28,1.3203,1.3222,1.3203,1.3219,3112
,2010-04-28 15:30,28,1.3219,1.3226,1.3216,1.3225,1094
,2010-04-28 17:00,29,1.3211,1.3213,1.3189,1.3209,1819
,2010-04-28 17:30,29,1.3209,1.3216,1.3194,1.3214,833
,2010-04-28 18:00,29,1.3213,1.3219,1.3207,1.3208,537
,2010-04-28 18:30,29,1.3208,1.3209,1.3199,1.3199,466
,2010-04-28 19:00,29,1.3199,1.3202,1.3191,1.3194,1056
,2010-04-28 19:30,29,1.3193,1.3201,1.319,1.3195,700
,2010-04-28 20:00,29,1.3195,1.3199,1.3186,1.3188,889
,2010-04-28 20:30,29,1.3188,1.3207,1.3188,1.3202,1795
,2010-04-28 21:00,29,1.3202,1.3209,1.3201,1.3204,854
,2010-04-28 21:30,29,1.3204,1.3223,1.3204,1.3219,2430
,2010-04-28 22:00,29,1.3217,1.3221,1.3212,1.3218,865
,2010-04-28 22:30,29,1.3217,1.322,1.3213,1.3217,440
,2010-04-28 23:00,29,1.3216,1.3218,1.3208,1.3211,560
,2010-04-28 23:30,29,1.3211,1.3222,1.3208,1.3215,833
,2010-04-29 00:00,29,1.3216,1.3239,1.3214,1.3235,3047
,2010-04-29 00:30,29,1.3234,1.3243,1.3226,1.3229,3029
,2010-04-29 01:00,29,1.3229,1.3236,1.3209,1.3219,4979
,2010-04-29 01:30,29,1.3218,1.3226,1.3204,1.3223,5586
,2010-04-29 02:00,29,1.3222,1.3224,1.3196,1.3201,10702
,2010-04-29 02:30,29,1.3202,1.3216,1.3198,1.321,5995
,2010-04-29 03:00,29,1.321,1.3227,1.3208,1.3221,4209
,2010-04-29 03:30,29,1.322,1.3245,1.3219,1.3245,7810
,2010-04-29 04:00,29,1.3244,1.3252,1.3233,1.3234,8292
,2010-04-29 04:30,29,1.3234,1.3264,1.3231,1.3263,10652
,2010-04-29 05:00,29,1.3263,1.3281,1.3256,1.3271,14265
,2010-04-29 05:30,29,1.3271,1.3272,1.3242,1.3246,12802
,2010-04-29 06:00,29,1.3246,1.3263,1.3237,1.3253,6961
,2010-04-29 06:30,29,1.3254,1.3272,1.3252,1.3262,6868
,2010-04-29 07:00,29,1.3262,1.3268,1.3254,1.3263,10384
,2010-04-29 07:30,29,1.3262,1.3273,1.3244,1.3253,18050
,2010-04-29 08:00,29,1.3253,1.3272,1.322,1.3226,25131
,2010-04-29 08:30,29,1.3225,1.3235,1.321,1.3223,36011
,2010-04-29 09:00,29,1.3222,1.3246,1.3218,1.3243,21326
,2010-04-29 09:30,29,1.3244,1.3255,1.324,1.3245,20594
,2010-04-29 10:00,29,1.3245,1.3247,1.321,1.3235,29988
,2010-04-29 10:30,29,1.3235,1.325,1.3232,1.3243,11946
,2010-04-29 11:00,29,1.3244,1.327,1.3237,1.3248,19947
,2010-04-29 11:30,29,1.3248,1.3255,1.3239,1.3245,6782
,2010-04-29 12:00,29,1.3245,1.3249,1.3238,1.3246,5089
,2010-04-29 12:30,29,1.3247,1.325,1.3238,1.3249,3861
,2010-04-29 13:00,29,1.3248,1.3262,1.3248,1.3259,6606
,2010-04-29 13:30,29,1.3259,1.3259,1.3243,1.3246,8396
,2010-04-29 14:00,29,1.3246,1.3247,1.3233,1.3233,7327
,2010-04-29 14:30,29,1.3233,1.3249,1.3232,1.3247,3853
,2010-04-29 15:00,29,1.3247,1.3248,1.323,1.3232,2299
,2010-04-29 15:30,29,1.3233,1.3238,1.3226,1.3237,664
,2010-04-29 17:00,30,1.3241,1.3247,1.3235,1.3244,872
,2010-04-29 17:30,30,1.3243,1.3269,1.3242,1.3266,1321
,2010-04-29 18:00,30,1.3265,1.3267,1.3258,1.3261,733
,2010-04-29 18:30,30,1.3261,1.3264,1.3251,1.3252,621
,2010-04-29 19:00,30,1.3253,1.3256,1.3247,1.325,664
,2010-04-29 19:30,30,1.3251,1.3253,1.3233,1.3237,1528
,2010-04-29 20:00,30,1.3238,1.3252,1.3235,1.3239,1224
,2010-04-29 20:30,30,1.3238,1.3241,1.3229,1.3232,2089
,2010-04-29 21:00,30,1.3231,1.3239,1.3227,1.3236,1221
,2010-04-29 21:30,30,1.3236,1.3242,1.3236,1.3238,684
,2010-04-29 22:00,30,1.3238,1.3247,1.3237,1.3246,719
,2010-04-29 22:30,30,1.3245,1.326,1.3245,1.3255,1363
,2010-04-29 23:00,30,1.3254,1.3256,1.3245,1.3255,1172
,2010-04-29 23:30,30,1.3255,1.3256,1.3245,1.3248,831
,2010-04-30 00:00,30,1.3248,1.3251,1.3237,1.3243,1268
,2010-04-30 00:30,30,1.3243,1.3249,1.3238,1.3245,887
,2010-04-30 01:00,30,1.3244,1.3267,1.3243,1.3265,3672
,2010-04-30 01:30,30,1.3265,1.3291,1.3261,1.3291,7118
,2010-04-30 02:00,30,1.329,1.3317,1.3283,1.3303,17483
,2010-04-30 02:30,30,1.3304,1.3304,1.3289,1.3295,6107
,2010-04-30 03:00,30,1.3295,1.33,1.3288,1.3294,6633
,2010-04-30 03:30,30,1.3293,1.332,1.3291,1.3314,9821
,2010-04-30 04:00,30,1.3314,1.3319,1.3306,1.3315,5345
,2010-04-30 04:30,30,1.3316,1.3337,1.3311,1.3324,10573
,2010-04-30 05:00,30,1.3325,1.3326,1.3304,1.3312,5374
,2010-04-30 05:30,30,1.3312,1.3322,1.3312,1.3317,3859
,2010-04-30 06:00,30,1.3317,1.3331,1.3312,1.3329,5076
,2010-04-30 06:30,30,1.3329,1.3334,1.3317,1.332,7700
,2010-04-30 07:00,30,1.3321,1.3325,1.3307,1.3307,11883
,2010-04-30 07:30,30,1.3311,1.3334,1.3307,1.3329,15585
,2010-04-30 08:00,30,1.3329,1.3344,1.3326,1.3336,12560
,2010-04-30 08:30,30,1.3336,1.3341,1.3314,1.3317,16098
,2010-04-30 09:00,30,1.3318,1.332,1.3286,1.3313,41100
,2010-04-30 09:30,30,1.3314,1.332,1.3292,1.3296,25101
,2010-04-30 10:00,30,1.3297,1.3299,1.3256,1.3288,43673
,2010-04-30 10:30,30,1.3288,1.331,1.3286,1.3303,17174
,2010-04-30 11:00,30,1.3304,1.3309,1.3269,1.3277,15099
,2010-04-30 11:30,30,1.3277,1.3281,1.3269,1.3274,7037
,2010-04-30 12:00,30,1.3274,1.33,1.3274,1.3296,10462
,2010-04-30 12:30,30,1.3297,1.3297,1.3287,1.329,5876
,2010-04-30 13:00,30,1.329,1.3312,1.3289,1.3311,8921
,2010-04-30 13:30,30,1.331,1.3315,1.3304,1.3308,9304
,2010-04-30 14:00,30,1.3309,1.3319,1.3308,1.3313,6368
,2010-04-30 14:30,30,1.3314,1.3319,1.3312,1.3317,4355
,2010-04-30 15:00,30,1.3316,1.332,1.3308,1.3308,1623
,2010-04-30 15:30,30,1.3308,1.331,1.3296,1.3299,822
,2010-05-02 17:00,3,1.3333,1.3335,1.3315,1.3322,3518
,2010-05-02 17:30,3,1.3323,1.3324,1.3314,1.3322,476
,2010-05-02 18:00,3,1.3323,1.3327,1.3321,1.3323,219
,2010-05-02 18:30,3,1.3323,1.3327,1.3313,1.3314,885
,2010-05-02 19:00,3,1.3314,1.3315,1.3285,1.3293,3580
,2010-05-02 19:30,3,1.3293,1.3293,1.3258,1.3264,4520
,2010-05-02 20:00,3,1.3265,1.3274,1.323,1.3235,5536
,2010-05-02 20:30,3,1.3234,1.324,1.3215,1.3225,5686
,2010-05-02 21:00,3,1.3226,1.3228,1.321,1.3224,2839
,2010-05-02 21:30,3,1.3225,1.3237,1.3224,1.3236,1478
,2010-05-02 22:00,3,1.3235,1.3237,1.3222,1.3223,795
,2010-05-02 22:30,3,1.3223,1.3226,1.3212,1.3218,1280
,2010-05-02 23:00,3,1.3218,1.3225,1.3206,1.3221,3081
,2010-05-02 23:30,3,1.322,1.323,1.3219,1.3224,1005
,2010-05-03 00:00,3,1.3224,1.3235,1.3223,1.3226,1299
,2010-05-03 00:30,3,1.3226,1.3245,1.3225,1.3238,1416
,2010-05-03 01:00,3,1.3238,1.3255,1.3237,1.3243,4278
,2010-05-03 01:30,3,1.3242,1.3249,1.3225,1.3227,2963
,2010-05-03 02:00,3,1.3226,1.3237,1.3214,1.3222,5849
,2010-05-03 02:30,3,1.3221,1.3238,1.3218,1.3237,3187
,2010-05-03 03:00,3,1.3238,1.3245,1.3235,1.3242,2366
,2010-05-03 03:30,3,1.3241,1.325,1.3231,1.3235,2957
,2010-05-03 04:00,3,1.3234,1.3243,1.3232,1.3235,1886
,2010-05-03 04:30,3,1.3236,1.3244,1.3234,1.3237,1341
,2010-05-03 05:00,3,1.3238,1.324,1.3227,1.3233,1956
,2010-05-03 05:30,3,1.3234,1.3241,1.3229,1.3232,1776
,2010-05-03 06:00,3,1.3232,1.3244,1.3226,1.324,3860
,2010-05-03 06:30,3,1.3241,1.3245,1.3236,1.3238,3167
,2010-05-03 07:00,3,1.3238,1.3247,1.3236,1.3241,6527
,2010-05-03 07:30,3,1.3241,1.3246,1.3236,1.3237,5084
,2010-05-03 08:00,3,1.3238,1.3242,1.3229,1.323,9646
,2010-05-03 08:30,3,1.323,1.324,1.3228,1.3232,10176
,2010-05-03 09:00,3,1.3231,1.3234,1.3208,1.3211,19985
,2010-05-03 09:30,3,1.3211,1.3211,1.3167,1.3176,37710
,2010-05-03 10:00,3,1.3177,1.3187,1.316,1.3181,18017
,2010-05-03 10:30,3,1.3182,1.3187,1.3156,1.3183,17546
,2010-05-03 11:00,3,1.3184,1.3199,1.3183,1.3196,9721
,2010-05-03 11:30,3,1.3195,1.3201,1.3188,1.3201,6460
,2010-05-03 12:00,3,1.32,1.3202,1.3184,1.3196,7556
,2010-05-03 12:30,3,1.3196,1.3199,1.3191,1.3195,4344
,2010-05-03 13:00,3,1.3194,1.3208,1.3194,1.3206,5643
,2010-05-03 13:30,3,1.3206,1.3216,1.3204,1.3214,5821
,2010-05-03 14:00,3,1.3215,1.3215,1.3201,1.3204,4857
,2010-05-03 14:30,3,1.3204,1.3204,1.3193,1.3196,3448
,2010-05-03 15:00,3,1.3197,1.3201,1.3192,1.3195,1234
,2010-05-03 15:30,3,1.3195,1.3199,1.3187,1.3194,602
,2010-05-03 17:00,4,1.319,1.32,1.3187,1.3197,534
,2010-05-03 17:30,4,1.3196,1.3201,1.3187,1.32,681
,2010-05-03 18:00,4,1.3201,1.3203,1.3197,1.3199,374
,2010-05-03 18:30,4,1.3199,1.3201,1.3191,1.3197,603
,2010-05-03 19:00,4,1.3198,1.3204,1.3193,1.3195,1169
,2010-05-03 19:30,4,1.3195,1.3214,1.3194,1.3211,1865
,2010-05-03 20:00,4,1.3211,1.3216,1.3199,1.3211,1676
,2010-05-03 20:30,4,1.3211,1.3215,1.3208,1.3209,606
,2010-05-03 21:00,4,1.3209,1.3214,1.3205,1.3206,569
,2010-05-03 21:30,4,1.3206,1.3207,1.3194,1.3202,1235
,2010-05-03 22:00,4,1.3203,1.3206,1.3196,1.3202,780
,2010-05-03 22:30,4,1.3201,1.3206,1.3199,1.3204,535
,2010-05-03 23:00,4,1.3204,1.3209,1.32,1.3204,826
,2010-05-03 23:30,4,1.3204,1.3211,1.3197,1.321,1224
,2010-05-04 00:00,4,1.321,1.321,1.3187,1.3188,1601
,2010-05-04 00:30,4,1.3189,1.3189,1.3174,1.3182,2626
,2010-05-04 01:00,4,1.3181,1.3192,1.317,1.3179,6243
,2010-05-04 01:30,4,1.3178,1.3191,1.3168,1.3176,6020
,2010-05-04 02:00,4,1.3176,1.3179,1.3147,1.3164,13136
,2010-05-04 02:30,4,1.3165,1.317,1.316,1.3168,5251
,2010-05-04 03:00,4,1.3168,1.3184,1.315,1.3153,9206
,2010-05-04 03:30,4,1.3154,1.3154,1.3128,1.3135,15333
,2010-05-04 04:00,4,1.3134,1.3139,1.3118,1.3127,10103
,2010-05-04 04:30,4,1.3127,1.3146,1.3126,1.3132,13913
,2010-05-04 05:00,4,1.3131,1.3139,1.3115,1.313,7720
,2010-05-04 05:30,4,1.3131,1.3133,1.3114,1.3122,7952
,2010-05-04 06:00,4,1.3123,1.3137,1.3122,1.3129,5503
,2010-05-04 06:30,4,1.3128,1.3129,1.3089,1.3097,26537
,2010-05-04 07:00,4,1.3097,1.3107,1.3079,1.3087,24743
,2010-05-04 07:30,4,1.3086,1.3102,1.3068,1.3069,22263
,2010-05-04 08:00,4,1.3068,1.3078,1.3061,1.307,18103
,2010-05-04 08:30,4,1.307,1.3071,1.3039,1.3057,42935
,2010-05-04 09:00,4,1.3057,1.3069,1.3045,1.306,33759
,2010-05-04 09:30,4,1.306,1.3063,1.3032,1.3035,30008
,2010-05-04 10:00,4,1.3035,1.3039,1.3023,1.3024,25278
,2010-05-04 10:30,4,1.3024,1.304,1.3024,1.3038,15898
,2010-05-04 11:00,4,1.3038,1.305,1.3037,1.3046,15705
,2010-05-04 11:30,4,1.3045,1.3046,1.303,1.3041,14048
,2010-05-04 12:00,4,1.3041,1.3042,1.3014,1.3015,14243
,2010-05-04 12:30,4,1.3015,1.3026,1.3013,1.3023,10771
,2010-05-04 13:00,4,1.3024,1.3024,1.3008,1.3012,10143
,2010-05-04 13:30,4,1.3011,1.3016,1.2995,1.3006,15393
,2010-05-04 14:00,4,1.3005,1.3021,1.3003,1.3011,10076
,2010-05-04 14:30,4,1.3011,1.3016,1.2997,1.3006,8835
,2010-05-04 15:00,4,1.3006,1.3007,1.2983,1.2994,3959
,2010-05-04 15:30,4,1.2993,1.2999,1.2982,1.2988,1551
,2010-05-04 17:00,5,1.2977,1.2987,1.2971,1.2986,1797
,2010-05-04 17:30,5,1.2986,1.2989,1.2964,1.2969,1480
,2010-05-04 18:00,5,1.297,1.2982,1.2969,1.2978,717
,2010-05-04 18:30,5,1.2977,1.2983,1.2968,1.298,1141
,2010-05-04 19:00,5,1.2979,1.2995,1.2979,1.2991,1537
,2010-05-04 19:30,5,1.299,1.299,1.295,1.2951,3407
,2010-05-04 20:00,5,1.295,1.2963,1.2939,1.2944,6082
,2010-05-04 20:30,5,1.2945,1.296,1.2944,1.2959,1650
,2010-05-04 21:00,5,1.2958,1.2971,1.2956,1.2964,1570
,2010-05-04 21:30,5,1.2965,1.2969,1.2956,1.296,891
,2010-05-04 22:00,5,1.2961,1.2971,1.2961,1.2967,1058
,2010-05-04 22:30,5,1.2967,1.2969,1.2959,1.2961,810
,2010-05-04 23:00,5,1.2961,1.2962,1.2938,1.2944,1767
,2010-05-04 23:30,5,1.2943,1.2955,1.2943,1.2955,1369
,2010-05-05 00:00,5,1.2954,1.2966,1.2951,1.2956,1669
,2010-05-05 00:30,5,1.2957,1.2977,1.2954,1.2973,2375
,2010-05-05 01:00,5,1.2972,1.2991,1.2967,1.299,6147
,2010-05-05 01:30,5,1.2989,1.2999,1.2976,1.2997,7233
,2010-05-05 02:00,5,1.2996,1.2997,1.2958,1.2967,16371
,2010-05-05 02:30,5,1.2967,1.297,1.2938,1.2952,15523
,2010-05-05 03:00,5,1.2952,1.2969,1.2945,1.2949,12479
,2010-05-05 03:30,5,1.2948,1.2975,1.2946,1.2973,11624
,2010-05-05 04:00,5,1.2973,1.2996,1.2971,1.2982,10157
,2010-05-05 04:30,5,1.2981,1.2992,1.2968,1.2974,7041
,2010-05-05 05:00,5,1.2974,1.2985,1.2958,1.2959,5929
,2010-05-05 05:30,5,1.296,1.2961,1.2942,1.2942,9345
,2010-05-05 06:00,5,1.2942,1.2944,1.2928,1.2935,11811
,2010-05-05 06:30,5,1.2936,1.2938,1.2917,1.2929,17810
,2010-05-05 07:00,5,1.2929,1.2947,1.2908,1.2909,35477
,2010-05-05 07:30,5,1.2909,1.291,1.2862,1.2863,37650
,2010-05-05 08:00,5,1.2863,1.2865,1.2806,1.2822,65162
,2010-05-05 08:30,5,1.2821,1.2852,1.282,1.285,37598
,2010-05-05 09:00,5,1.285,1.2875,1.2847,1.2853,40938
,2010-05-05 09:30,5,1.2853,1.2878,1.2844,1.2868,26532
,2010-05-05 10:00,5,1.2868,1.2875,1.2849,1.2871,22557
,2010-05-05 10:30,5,1.2871,1.2894,1.2865,1.2893,18127
,2010-05-05 11:00,5,1.2893,1.2909,1.2881,1.2881,19973
,2010-05-05 11:30,5,1.2881,1.2893,1.2873,1.2892,11306
,2010-05-05 12:00,5,1.2892,1.2892,1.2864,1.2869,11322
,2010-05-05 12:30,5,1.2868,1.2869,1.2858,1.2863,11444
,2010-05-05 13:00,5,1.2862,1.2867,1.2838,1.284,18483
,2010-05-05 13:30,5,1.284,1.2844,1.2817,1.2827,22484
,2010-05-05 14:00,5,1.2827,1.2832,1.2811,1.2822,13147
,2010-05-05 14:30,5,1.2822,1.2831,1.2818,1.2824,7792
,2010-05-05 15:00,5,1.2823,1.2828,1.2817,1.2826,2180
,2010-05-05 15:30,5,1.2828,1.283,1.2814,1.2821,871
,2010-05-05 17:00,6,1.2819,1.2826,1.2804,1.2813,1485
,2010-05-05 17:30,6,1.2814,1.282,1.2812,1.2815,639
,2010-05-05 18:00,6,1.2816,1.2827,1.2815,1.2824,741
,2010-05-05 18:30,6,1.2824,1.283,1.2817,1.2819,799
,2010-05-05 19:00,6,1.2819,1.2845,1.2819,1.284,2329
,2010-05-05 19:30,6,1.284,1.285,1.2833,1.2839,3237
,2010-05-05 20:00,6,1.2839,1.2849,1.2835,1.2838,1798
,2010-05-05 20:30,6,1.2839,1.2841,1.2827,1.2836,2010
,2010-05-05 21:00,6,1.2836,1.2848,1.2833,1.2841,1212
,2010-05-05 21:30,6,1.2841,1.2859,1.2841,1.285,2534
,2010-05-05 22:00,6,1.285,1.2855,1.2843,1.2845,799
,2010-05-05 22:30,6,1.2846,1.2853,1.2844,1.2847,524
,2010-05-05 23:00,6,1.2847,1.2847,1.2835,1.2839,1274
,2010-05-05 23:30,6,1.2839,1.2839,1.2821,1.2828,1681
,2010-05-06 00:00,6,1.2828,1.2829,1.2815,1.2824,1983
,2010-05-06 00:30,6,1.2823,1.2837,1.2819,1.2835,1569
,2010-05-06 01:00,6,1.2834,1.2836,1.2761,1.2773,13064
,2010-05-06 01:30,6,1.2772,1.2778,1.2741,1.2746,19030
,2010-05-06 02:00,6,1.2747,1.2783,1.274,1.2783,17357
,2010-05-06 02:30,6,1.2783,1.2815,1.2776,1.2798,13647
,2010-05-06 03:00,6,1.2799,1.28,1.2774,1.2799,10186
,2010-05-06 03:30,6,1.2798,1.2828,1.2796,1.282,15345
,2010-05-06 04:00,6,1.282,1.2824,1.2776,1.278,9636
,2010-05-06 04:30,6,1.2781,1.2788,1.2765,1.2776,13018
,2010-05-06 05:00,6,1.2776,1.2798,1.2775,1.2795,9373
,2010-05-06 05:30,6,1.2795,1.2804,1.2784,1.2787,6691
,2010-05-06 06:00,6,1.2787,1.2789,1.2751,1.2768,14689
,2010-05-06 06:30,6,1.2767,1.2773,1.2718,1.2733,20591
,2010-05-06 07:00,6,1.2733,1.2754,1.2712,1.2742,28859
,2010-05-06 07:30,6,1.2741,1.2747,1.2712,1.2713,35807
,2010-05-06 08:00,6,1.2713,1.2737,1.2693,1.2709,58414
,2010-05-06 08:30,6,1.271,1.2757,1.2702,1.275,56136
,2010-05-06 09:00,6,1.2749,1.2774,1.2723,1.273,37205
,2010-05-06 09:30,6,1.2729,1.2735,1.2691,1.2714,35830
,2010-05-06 10:00,6,1.2715,1.2727,1.2692,1.2717,37343
,2010-05-06 10:30,6,1.2717,1.2718,1.2657,1.2693,49682
,2010-05-06 11:00,6,1.2693,1.2746,1.2692,1.2734,33114
,2010-05-06 11:30,6,1.2734,1.2738,1.2697,1.2736,20411
,2010-05-06 12:00,6,1.2737,1.2739,1.2697,1.2709,18825
,2010-05-06 12:30,6,1.271,1.2714,1.2673,1.2676,19275
,2010-05-06 13:00,6,1.2677,1.2681,1.2613,1.2625,58647
,2010-05-06 13:30,6,1.2625,1.2645,1.2525,1.26,72132
,2010-05-06 14:00,6,1.2599,1.2648,1.2573,1.2596,33368
,2010-05-06 14:30,6,1.2596,1.2649,1.2593,1.2634,21364
,2010-05-06 15:00,6,1.2633,1.2635,1.2608,1.2614,4953
,2010-05-06 15:30,6,1.2613,1.2636,1.261,1.262,1967
,2010-05-06 17:00,7,1.2643,1.2652,1.261,1.2631,2692
,2010-05-06 17:30,7,1.263,1.2642,1.2621,1.2634,1209
,2010-05-06 18:00,7,1.2632,1.2646,1.2625,1.2643,881
,2010-05-06 18:30,7,1.2643,1.2684,1.2639,1.266,4281
,2010-05-06 19:00,7,1.266,1.2664,1.2591,1.2595,7924
,2010-05-06 19:30,7,1.2596,1.2628,1.2595,1.2618,3645
,2010-05-06 20:00,7,1.2618,1.2655,1.2615,1.2645,4072
,2010-05-06 20:30,7,1.2645,1.266,1.261,1.2653,3236
,2010-05-06 21:00,7,1.2652,1.269,1.2652,1.2679,5779
,2010-05-06 21:30,7,1.2679,1.2728,1.2677,1.2713,7375
,2010-05-06 22:00,7,1.2714,1.2714,1.2688,1.2699,3112
,2010-05-06 22:30,7,1.27,1.2714,1.2688,1.2711,2468
,2010-05-06 23:00,7,1.2712,1.2741,1.2706,1.272,4638
,2010-05-06 23:30,7,1.2719,1.2724,1.2689,1.27,4036
,2010-05-07 00:00,7,1.2701,1.2703,1.2664,1.2668,5751
,2010-05-07 00:30,7,1.2669,1.2706,1.2659,1.2692,5903
,2010-05-07 01:00,7,1.2692,1.2715,1.2669,1.2689,10313
,2010-05-07 01:30,7,1.2689,1.2702,1.2666,1.2669,11806
,2010-05-07 02:00,7,1.2668,1.2706,1.264,1.2699,27623
,2010-05-07 02:30,7,1.2699,1.2748,1.2694,1.272,21908
,2010-05-07 03:00,7,1.2719,1.2778,1.2714,1.2753,19310
,2010-05-07 03:30,7,1.2752,1.2754,1.272,1.273,8838
,2010-05-07 04:00,7,1.2731,1.277,1.2718,1.2748,11052
,2010-05-07 04:30,7,1.2749,1.2758,1.2734,1.2744,12133
,2010-05-07 05:00,7,1.2744,1.2769,1.2738,1.2756,12659
,2010-05-07 05:30,7,1.2756,1.2803,1.2756,1.2791,14697
,2010-05-07 06:00,7,1.279,1.2799,1.2762,1.2772,9211
,2010-05-07 06:30,7,1.2772,1.2772,1.2727,1.2735,12543
,2010-05-07 07:00,7,1.2734,1.2758,1.2727,1.2757,20253
,2010-05-07 07:30,7,1.2748,1.2768,1.2677,1.2709,44932
,2010-05-07 08:00,7,1.271,1.2718,1.2675,1.2686,19316
,2010-05-07 08:30,7,1.2686,1.2716,1.267,1.2683,46395
,2010-05-07 09:00,7,1.2682,1.2689,1.2612,1.2629,56025
,2010-05-07 09:30,7,1.263,1.2658,1.2617,1.2655,43195
,2010-05-07 10:00,7,1.2655,1.2763,1.2638,1.2709,51824
,2010-05-07 10:30,7,1.2709,1.2739,1.269,1.2722,29242
,2010-05-07 11:00,7,1.2722,1.2778,1.2716,1.2724,23821
,2010-05-07 11:30,7,1.2724,1.2737,1.2707,1.2712,16810
,2010-05-07 12:00,7,1.2711,1.2722,1.2694,1.2694,13305
,2010-05-07 12:30,7,1.2695,1.2746,1.2695,1.2736,13335
,2010-05-07 13:00,7,1.2735,1.2745,1.2722,1.2732,10331
,2010-05-07 13:30,7,1.2732,1.2754,1.2723,1.2739,12289
,2010-05-07 14:00,7,1.2738,1.2741,1.2711,1.2713,9058
,2010-05-07 14:30,7,1.2714,1.274,1.2713,1.2735,9261
,2010-05-07 15:00,7,1.2734,1.275,1.2732,1.2736,2947
,2010-05-07 15:30,7,1.2736,1.2765,1.2735,1.2765,1318
,2010-05-09 17:00,10,1.2922,1.2931,1.2872,1.2893,8273
,2010-05-09 17:30,10,1.2892,1.2909,1.2862,1.2878,4675
,2010-05-09 18:00,10,1.2878,1.2892,1.2874,1.2881,2365
,2010-05-09 18:30,10,1.288,1.288,1.2842,1.287,4238
,2010-05-09 19:00,10,1.287,1.2892,1.286,1.2885,6866
,2010-05-09 19:30,10,1.2886,1.2928,1.2817,1.285,20184
,2010-05-09 20:00,10,1.285,1.2885,1.2807,1.2882,10160
,2010-05-09 20:30,10,1.2882,1.289,1.2859,1.2885,3713
,2010-05-09 21:00,10,1.2883,1.294,1.2882,1.2926,9671
,2010-05-09 21:30,10,1.2927,1.2932,1.2912,1.292,2365
,2010-05-09 22:00,10,1.292,1.2968,1.292,1.2962,6823
,2010-05-09 22:30,10,1.2962,1.2963,1.2935,1.2946,3271
,2010-05-09 23:00,10,1.2945,1.2961,1.2939,1.2939,1649
,2010-05-09 23:30,10,1.2939,1.2939,1.292,1.2922,1832
,2010-05-10 00:00,10,1.2923,1.2927,1.2904,1.2914,2736
,2010-05-10 00:30,10,1.2913,1.2937,1.2901,1.2936,6258
,2010-05-10 01:00,10,1.2937,1.2983,1.2935,1.2974,11852
,2010-05-10 01:30,10,1.2974,1.299,1.297,1.2977,7802
,2010-05-10 02:00,10,1.2976,1.2982,1.2944,1.297,14788
,2010-05-10 02:30,10,1.2969,1.3049,1.2966,1.304,21240
,2010-05-10 03:00,10,1.3041,1.3097,1.3034,1.3075,19001
,2010-05-10 03:30,10,1.3075,1.3089,1.3031,1.3047,13578
,2010-05-10 04:00,10,1.3046,1.307,1.3034,1.307,9783
,2010-05-10 04:30,10,1.3069,1.3069,1.3019,1.3035,8704
,2010-05-10 05:00,10,1.3036,1.3037,1.3001,1.301,9387
,2010-05-10 05:30,10,1.3009,1.302,1.298,1.2996,10345
,2010-05-10 06:00,10,1.2996,1.3015,1.2985,1.3002,10651
,2010-05-10 06:30,10,1.3003,1.3007,1.2963,1.2978,11648
,2010-05-10 07:00,10,1.2978,1.2991,1.2912,1.2929,28879
,2010-05-10 07:30,10,1.2929,1.2939,1.2877,1.2932,33561
,2010-05-10 08:00,10,1.2932,1.2946,1.2905,1.2922,20884
,2010-05-10 08:30,10,1.2922,1.2945,1.2881,1.2883,37422
,2010-05-10 09:00,10,1.2883,1.2885,1.2821,1.2824,53214
,2010-05-10 09:30,10,1.2823,1.2851,1.2817,1.2839,33834
,2010-05-10 10:00,10,1.284,1.2876,1.2825,1.2845,26194
,2010-05-10 10:30,10,1.2845,1.2874,1.284,1.2861,15285
,2010-05-10 11:00,10,1.2862,1.288,1.2829,1.2833,15941
,2010-05-10 11:30,10,1.2832,1.2848,1.281,1.2811,14240
,2010-05-10 12:00,10,1.2812,1.2819,1.2763,1.2806,21994
,2010-05-10 12:30,10,1.2805,1.282,1.2798,1.2801,11037
,2010-05-10 13:00,10,1.2802,1.2812,1.2784,1.2788,9609
,2010-05-10 13:30,10,1.2788,1.2809,1.2777,1.2802,8369
,2010-05-10 14:00,10,1.2803,1.2806,1.277,1.2781,7280
,2010-05-10 14:30,10,1.2781,1.2793,1.2758,1.2789,7485
,2010-05-10 15:00,10,1.2788,1.2805,1.2781,1.2781,2058
,2010-05-10 15:30,10,1.2782,1.2787,1.2778,1.2787,788
,2010-05-10 17:00,11,1.279,1.2791,1.2782,1.279,534
,2010-05-10 17:30,11,1.279,1.279,1.2778,1.2781,363
,2010-05-10 18:00,11,1.2782,1.2782,1.2732,1.2742,3088
,2010-05-10 18:30,11,1.2742,1.2747,1.2724,1.274,3045
,2010-05-10 19:00,11,1.2739,1.2791,1.2736,1.278,3927
,2010-05-10 19:30,11,1.278,1.2786,1.2758,1.2773,3768
,2010-05-10 20:00,11,1.2774,1.2804,1.2764,1.2797,2377
,2010-05-10 20:30,11,1.2797,1.2799,1.2774,1.2784,2088
,2010-05-10 21:00,11,1.2783,1.2799,1.2778,1.2787,1870
,2010-05-10 21:30,11,1.2787,1.2791,1.2759,1.2768,1380
,2010-05-10 22:00,11,1.2767,1.277,1.2759,1.2764,903
,2010-05-10 22:30,11,1.2763,1.2767,1.2747,1.275,1573
,2010-05-10 23:00,11,1.275,1.275,1.2708,1.2713,4153
,2010-05-10 23:30,11,1.2714,1.274,1.2713,1.2736,2804
,2010-05-11 00:00,11,1.2737,1.2749,1.2732,1.2742,1886
,2010-05-11 00:30,11,1.2742,1.2742,1.2716,1.2729,3033
,2010-05-11 01:00,11,1.2729,1.2731,1.2679,1.2683,10421
,2010-05-11 01:30,11,1.2682,1.2731,1.268,1.2708,9955
,2010-05-11 02:00,11,1.2708,1.2748,1.2698,1.273,13798
,2010-05-11 02:30,11,1.2729,1.2764,1.2729,1.275,10736
,2010-05-11 03:00,11,1.275,1.275,1.2721,1.2733,7698
,2010-05-11 03:30,11,1.2732,1.2742,1.2676,1.2691,15338
,2010-05-11 04:00,11,1.2692,1.2713,1.2679,1.268,9979
,2010-05-11 04:30,11,1.268,1.27,1.2672,1.2696,9231
,2010-05-11 05:00,11,1.2697,1.2718,1.2691,1.2701,7906
,2010-05-11 05:30,11,1.2701,1.2708,1.2681,1.2681,7115
,2010-05-11 06:00,11,1.2681,1.2694,1.2669,1.268,13059
,2010-05-11 06:30,11,1.2681,1.2698,1.2675,1.2679,7053
,2010-05-11 07:00,11,1.2679,1.2711,1.2678,1.2695,14961
,2010-05-11 07:30,11,1.2695,1.2717,1.2692,1.2701,10603
,2010-05-11 08:00,11,1.27,1.2736,1.2697,1.273,13612
,2010-05-11 08:30,11,1.273,1.275,1.2715,1.2731,29002
,2010-05-11 09:00,11,1.2732,1.2744,1.2718,1.2726,22405
,2010-05-11 09:30,11,1.2725,1.2725,1.2686,1.2693,30700
,2010-05-11 10:00,11,1.2693,1.2725,1.2687,1.2706,29386
,2010-05-11 10:30,11,1.2706,1.2737,1.2688,1.2717,19622
,2010-05-11 11:00,11,1.2717,1.2728,1.2701,1.2717,12922
,2010-05-11 11:30,11,1.2717,1.2753,1.2714,1.2746,16996
,2010-05-11 12:00,11,1.2746,1.2751,1.2729,1.2736,9142
,2010-05-11 12:30,11,1.2736,1.2743,1.2721,1.2742,9074
,2010-05-11 13:00,11,1.2742,1.2744,1.2716,1.2721,10240
,2010-05-11 13:30,11,1.2722,1.2722,1.2694,1.2695,11218
,2010-05-11 14:00,11,1.2696,1.2704,1.2682,1.2696,8929
,2010-05-11 14:30,11,1.2697,1.2705,1.2684,1.2684,5889
,2010-05-11 15:00,11,1.2685,1.2691,1.2677,1.2678,2326
,2010-05-11 15:30,11,1.2677,1.2678,1.2652,1.267,2713
,2010-05-11 17:00,12,1.2636,1.2639,1.2621,1.2625,1971
,2010-05-11 17:30,12,1.2624,1.2634,1.2617,1.2633,1093
,2010-05-11 18:00,12,1.2633,1.2647,1.2633,1.2643,791
,2010-05-11 18:30,12,1.2645,1.2645,1.2628,1.2641,892
,2010-05-11 19:00,12,1.2642,1.2667,1.2641,1.2656,3880
,2010-05-11 19:30,12,1.2655,1.2659,1.2623,1.2629,2965
,2010-05-11 20:00,12,1.2631,1.2656,1.2631,1.2642,3016
,2010-05-11 20:30,12,1.2643,1.2649,1.263,1.2645,1725
,2010-05-11 21:00,12,1.2645,1.2645,1.2635,1.2638,713
,2010-05-11 21:30,12,1.2637,1.2656,1.2636,1.2644,1218
,2010-05-11 22:00,12,1.2643,1.2647,1.2636,1.2636,815
,2010-05-11 22:30,12,1.2635,1.2644,1.2633,1.2637,734
,2010-05-11 23:00,12,1.2638,1.2642,1.2619,1.2624,1576
,2010-05-11 23:30,12,1.2624,1.2629,1.2608,1.2608,2649
,2010-05-12 00:00,12,1.2609,1.2629,1.2607,1.2629,2013
,2010-05-12 00:30,12,1.2629,1.2648,1.2621,1.2648,2476
,2010-05-12 01:00,12,1.2647,1.265,1.2625,1.2634,4379
,2010-05-12 01:30,12,1.2636,1.266,1.2634,1.264,5094
,2010-05-12 02:00,12,1.264,1.2667,1.2633,1.2664,7446
,2010-05-12 02:30,12,1.2664,1.2678,1.2659,1.267,6924
,2010-05-12 03:00,12,1.267,1.273,1.2667,1.2721,17007
,2010-05-12 03:30,12,1.2721,1.2742,1.2703,1.2726,13049
,2010-05-12 04:00,12,1.2726,1.2726,1.2679,1.2697,13059
,2010-05-12 04:30,12,1.2696,1.2708,1.2679,1.2698,12134
,2010-05-12 05:00,12,1.2699,1.2715,1.2666,1.2676,7481
,2010-05-12 05:30,12,1.2675,1.2686,1.2661,1.2664,5293
,2010-05-12 06:00,12,1.2664,1.2686,1.2657,1.268,5010
,2010-05-12 06:30,12,1.268,1.2699,1.2677,1.2689,5778
,2010-05-12 07:00,12,1.2688,1.2701,1.2676,1.268,7401
,2010-05-12 07:30,12,1.2679,1.2689,1.2665,1.2671,8881
,2010-05-12 08:00,12,1.2672,1.2698,1.267,1.2676,8308
,2010-05-12 08:30,12,1.2675,1.2698,1.2666,1.2697,21663
,2010-05-12 09:00,12,1.2698,1.2713,1.268,1.27,22282
,2010-05-12 09:30,12,1.27,1.2704,1.2664,1.2683,20065
,2010-05-12 10:00,12,1.2683,1.2695,1.2626,1.2631,23057
,2010-05-12 10:30,12,1.2631,1.2647,1.2625,1.2643,12378
,2010-05-12 11:00,12,1.2644,1.265,1.2638,1.2644,8209
,2010-05-12 11:30,12,1.2644,1.2663,1.264,1.2655,7474
,2010-05-12 12:00,12,1.2656,1.2659,1.2642,1.2648,5636
,2010-05-12 12:30,12,1.2647,1.2647,1.2619,1.2622,10127
,2010-05-12 13:00,12,1.2621,1.2641,1.2621,1.2641,7289
,2010-05-12 13:30,12,1.264,1.2641,1.2625,1.2633,5661
,2010-05-12 14:00,12,1.2633,1.2638,1.2621,1.2626,5783
,2010-05-12 14:30,12,1.2627,1.2632,1.2623,1.2629,2805
,2010-05-12 15:00,12,1.2629,1.2631,1.2619,1.2622,1776
,2010-05-12 15:30,12,1.262,1.2626,1.2611,1.2611,983
,2010-05-12 17:00,13,1.2633,1.2636,1.2624,1.2634,446
,2010-05-12 17:30,13,1.2635,1.2644,1.2634,1.2634,453
,2010-05-12 18:00,13,1.2633,1.2642,1.263,1.264,506
,2010-05-12 18:30,13,1.264,1.265,1.2639,1.2647,663
,2010-05-12 19:00,13,1.2647,1.2651,1.2636,1.2644,1315
,2010-05-12 19:30,13,1.2646,1.2655,1.263,1.2636,1593
,2010-05-12 20:00,13,1.2637,1.2643,1.2633,1.2638,1250
,2010-05-12 20:30,13,1.2639,1.2654,1.2633,1.2653,1050
,2010-05-12 21:00,13,1.2654,1.2663,1.2653,1.2656,1746
,2010-05-12 21:30,13,1.2656,1.2658,1.2641,1.2653,947
,2010-05-12 22:00,13,1.2653,1.2661,1.2649,1.2655,622
,2010-05-12 22:30,13,1.2654,1.2658,1.2644,1.2651,859
,2010-05-12 23:00,13,1.265,1.2664,1.2641,1.2662,1664
,2010-05-12 23:30,13,1.2662,1.2671,1.266,1.2661,1415
,2010-05-13 00:00,13,1.2661,1.2667,1.2655,1.2658,865
,2010-05-13 00:30,13,1.2659,1.2676,1.2658,1.2674,1465
,2010-05-13 01:00,13,1.2674,1.2685,1.2659,1.2663,4477
,2010-05-13 01:30,13,1.2663,1.2676,1.2662,1.2672,2733
,2010-05-13 02:00,13,1.2672,1.2687,1.2666,1.2677,5553
,2010-05-13 02:30,13,1.2678,1.2681,1.2636,1.2649,8469
,2010-05-13 03:00,13,1.2648,1.2657,1.2627,1.2629,4688
,2010-05-13 03:30,13,1.263,1.263,1.2571,1.2582,19498
,2010-05-13 04:00,13,1.2581,1.2593,1.2562,1.2583,11763
,2010-05-13 04:30,13,1.2582,1.2596,1.2564,1.2591,7431
,2010-05-13 05:00,13,1.259,1.2609,1.2589,1.2592,4096
,2010-05-13 05:30,13,1.2591,1.2597,1.2578,1.2586,5017
,2010-05-13 06:00,13,1.2587,1.2608,1.2587,1.2604,4258
,2010-05-13 06:30,13,1.2603,1.2613,1.2592,1.2598,5130
,2010-05-13 07:00,13,1.2597,1.2607,1.2582,1.2586,6052
,2010-05-13 07:30,13,1.2587,1.2587,1.2554,1.256,16641
,2010-05-13 08:00,13,1.2559,1.2571,1.2544,1.2562,17016
,2010-05-13 08:30,13,1.2562,1.2575,1.2541,1.255,22678
,2010-05-13 09:00,13,1.255,1.2567,1.2547,1.2561,12721
,2010-05-13 09:30,13,1.2562,1.2587,1.2559,1.2568,13765
,2010-05-13 10:00,13,1.2568,1.2594,1.2565,1.2582,16320
,2010-05-13 10:30,13,1.2582,1.2586,1.2553,1.2569,13024
,2010-05-13 11:00,13,1.2569,1.258,1.256,1.2579,6895
,2010-05-13 11:30,13,1.2579,1.2586,1.2574,1.2581,4901
,2010-05-13 12:00,13,1.2581,1.2593,1.2569,1.2589,9321
,2010-05-13 12:30,13,1.2589,1.26,1.2583,1.2584,8093
,2010-05-13 13:00,13,1.2584,1.2594,1.2574,1.2576,3782
,2010-05-13 13:30,13,1.2576,1.2579,1.2555,1.2565,6294
,2010-05-13 14:00,13,1.2565,1.257,1.2546,1.2549,8137
,2010-05-13 14:30,13,1.2549,1.2554,1.2531,1.2533,13076
,2010-05-13 15:00,13,1.2532,1.2539,1.2528,1.2531,2322
,2010-05-13 15:30,13,1.2531,1.254,1.2516,1.2535,2222
,2010-05-13 17:00,14,1.2526,1.2539,1.2525,1.2533,621
,2010-05-13 17:30,14,1.2534,1.2542,1.2531,1.254,314
,2010-05-13 18:00,14,1.2541,1.2541,1.253,1.2541,373
,2010-05-13 18:30,14,1.254,1.2544,1.2527,1.2533,1193
,2010-05-13 19:00,14,1.2533,1.2545,1.2521,1.2523,1887
,2010-05-13 19:30,14,1.2524,1.254,1.2519,1.2527,3122
,2010-05-13 20:00,14,1.2529,1.2533,1.2521,1.2526,1171
,2010-05-13 20:30,14,1.2527,1.2542,1.2526,1.2538,1754
,2010-05-13 21:00,14,1.2538,1.2553,1.2537,1.2543,1902
,2010-05-13 21:30,14,1.2543,1.2549,1.2528,1.2532,1037
,2010-05-13 22:00,14,1.2531,1.2541,1.253,1.2533,886
,2010-05-13 22:30,14,1.2533,1.2542,1.2531,1.2537,1005
,2010-05-13 23:00,14,1.2537,1.2549,1.2536,1.2545,901
,2010-05-13 23:30,14,1.2544,1.255,1.2539,1.2543,702
,2010-05-14 00:00,14,1.2543,1.256,1.2541,1.2557,1445
,2010-05-14 00:30,14,1.2557,1.2563,1.252,1.2533,3390
,2010-05-14 01:00,14,1.2533,1.2566,1.2525,1.2544,5700
,2010-05-14 01:30,14,1.2544,1.2577,1.2544,1.2571,4497
,2010-05-14 02:00,14,1.257,1.2578,1.2541,1.2543,7498
,2010-05-14 02:30,14,1.2543,1.2545,1.2522,1.2525,8762
,2010-05-14 03:00,14,1.2525,1.2527,1.2494,1.2513,14790
,2010-05-14 03:30,14,1.2514,1.2531,1.2481,1.2488,9958
,2010-05-14 04:00,14,1.2487,1.2497,1.2465,1.2476,12703
,2010-05-14 04:30,14,1.2476,1.2479,1.2435,1.2444,16109
,2010-05-14 05:00,14,1.2444,1.247,1.2441,1.2467,7279
,2010-05-14 05:30,14,1.2466,1.2475,1.245,1.2467,9618
,2010-05-14 06:00,14,1.2467,1.2484,1.2466,1.2469,6564
,2010-05-14 06:30,14,1.2468,1.2491,1.2468,1.248,6293
,2010-05-14 07:00,14,1.2481,1.2505,1.2475,1.2493,17485
,2010-05-14 07:30,14,1.2493,1.2537,1.2473,1.2522,34076
,2010-05-14 08:00,14,1.2522,1.2523,1.2484,1.25,15577
,2010-05-14 08:30,14,1.25,1.2505,1.244,1.2444,37837
,2010-05-14 09:00,14,1.2446,1.2465,1.2425,1.2442,35193
,2010-05-14 09:30,14,1.2443,1.2448,1.2422,1.2426,20776
,2010-05-14 10:00,14,1.2426,1.2428,1.2361,1.2386,49625
,2010-05-14 10:30,14,1.2385,1.2402,1.2375,1.2392,16912
,2010-05-14 11:00,14,1.2392,1.2398,1.2366,1.2395,16892
,2010-05-14 11:30,14,1.2394,1.2433,1.2389,1.2431,14331
,2010-05-14 12:00,14,1.243,1.2441,1.2391,1.2393,14867
,2010-05-14 12:30,14,1.2394,1.2406,1.2385,1.2397,7639
,2010-05-14 13:00,14,1.2396,1.2406,1.2385,1.2397,6704
,2010-05-14 13:30,14,1.2398,1.2407,1.2385,1.2386,8308
,2010-05-14 14:00,14,1.2387,1.2399,1.2374,1.2384,8936
,2010-05-14 14:30,14,1.2384,1.2398,1.2373,1.2383,7588
,2010-05-14 15:00,14,1.2383,1.239,1.2355,1.2362,2733
,2010-05-14 15:30,14,1.2361,1.2373,1.236,1.2369,1200
,2010-05-16 17:00,17,1.2353,1.2375,1.2347,1.2366,2196
,2010-05-16 17:30,17,1.2366,1.2375,1.2365,1.2374,847
,2010-05-16 18:00,17,1.2374,1.2374,1.2362,1.2369,1041
,2010-05-16 18:30,17,1.2368,1.2372,1.2356,1.2359,1059
,2010-05-16 19:00,17,1.2361,1.2369,1.2336,1.2345,2736
,2010-05-16 19:30,17,1.2343,1.2358,1.2335,1.235,1897
,2010-05-16 20:00,17,1.2351,1.2365,1.2346,1.2348,2215
,2010-05-16 20:30,17,1.2348,1.2356,1.2336,1.2347,2289
,2010-05-16 21:00,17,1.2346,1.2347,1.2243,1.2264,14172
,2010-05-16 21:30,17,1.2264,1.2282,1.2235,1.2272,7765
,2010-05-16 22:00,17,1.2273,1.2293,1.226,1.2279,3434
,2010-05-16 22:30,17,1.2279,1.2289,1.2253,1.227,3431
,2010-05-16 23:00,17,1.2269,1.2285,1.2267,1.2282,2405
,2010-05-16 23:30,17,1.2282,1.2296,1.2274,1.2296,1505
,2010-05-17 00:00,17,1.2294,1.2299,1.2263,1.2275,2472
,2010-05-17 00:30,17,1.2275,1.2287,1.2257,1.2274,4049
,2010-05-17 01:00,17,1.2275,1.2307,1.227,1.2291,8827
,2010-05-17 01:30,17,1.2291,1.2314,1.2285,1.2305,9548
,2010-05-17 02:00,17,1.2304,1.2324,1.2297,1.2316,13948
,2010-05-17 02:30,17,1.2316,1.2321,1.2256,1.2274,14731
,2010-05-17 03:00,17,1.2274,1.2308,1.2267,1.23,13101
,2010-05-17 03:30,17,1.23,1.2306,1.2276,1.2286,9431
,2010-05-17 04:00,17,1.2286,1.2332,1.2285,1.2322,11125
,2010-05-17 04:30,17,1.2321,1.2322,1.2296,1.2301,8958
,2010-05-17 05:00,17,1.2302,1.2325,1.23,1.2324,5809
,2010-05-17 05:30,17,1.2324,1.2333,1.2315,1.2315,5207
,2010-05-17 06:00,17,1.2316,1.2352,1.2313,1.2348,9526
,2010-05-17 06:30,17,1.2347,1.2368,1.2334,1.2355,15232
,2010-05-17 07:00,17,1.2356,1.2369,1.2329,1.2335,16394
,2010-05-17 07:30,17,1.2336,1.2357,1.233,1.2343,14609
,2010-05-17 08:00,17,1.2343,1.2399,1.2342,1.238,24099
,2010-05-17 08:30,17,1.238,1.2417,1.2364,1.237,49497
,2010-05-17 09:00,17,1.237,1.239,1.2356,1.2376,29599
,2010-05-17 09:30,17,1.2377,1.2377,1.2335,1.2337,27166
,2010-05-17 10:00,17,1.2337,1.2349,1.2307,1.232,24051
,2010-05-17 10:30,17,1.232,1.2342,1.2298,1.2301,17404
,2010-05-17 11:00,17,1.2302,1.2335,1.2283,1.232,22353
,2010-05-17 11:30,17,1.232,1.2333,1.2313,1.2323,11645
,2010-05-17 12:00,17,1.2324,1.2349,1.2319,1.2341,6997
,2010-05-17 12:30,17,1.2341,1.236,1.2338,1.2359,9498
,2010-05-17 13:00,17,1.2359,1.2382,1.2354,1.2361,14580
,2010-05-17 13:30,17,1.236,1.2399,1.2342,1.2389,15108
,2010-05-17 14:00,17,1.2388,1.2402,1.2369,1.2383,11705
,2010-05-17 14:30,17,1.2383,1.2403,1.2381,1.2386,7598
,2010-05-17 15:00,17,1.2385,1.2402,1.2383,1.2397,1829
,2010-05-17 15:30,17,1.2397,1.2403,1.2394,1.2394,846
,2010-05-17 17:00,18,1.2399,1.2402,1.2388,1.2397,1054
,2010-05-17 17:30,18,1.2398,1.2403,1.2392,1.2392,656
,2010-05-17 18:00,18,1.2392,1.2393,1.2381,1.2386,697
,2010-05-17 18:30,18,1.2386,1.239,1.2375,1.2385,916
,2010-05-17 19:00,18,1.2384,1.2389,1.235,1.2361,2551
,2010-05-17 19:30,18,1.2361,1.2364,1.2344,1.2345,1971
,2010-05-17 20:00,18,1.2346,1.2346,1.2325,1.2339,3714
,2010-05-17 20:30,18,1.2338,1.2361,1.2333,1.236,1932
,2010-05-17 21:00,18,1.2361,1.2361,1.235,1.2354,1027
,2010-05-17 21:30,18,1.2354,1.2354,1.232,1.2324,1782
,2010-05-17 22:00,18,1.2323,1.2336,1.2316,1.2334,1965
,2010-05-17 22:30,18,1.2334,1.2344,1.233,1.2337,870
,2010-05-17 23:00,18,1.2338,1.2348,1.2333,1.2342,1125
,2010-05-17 23:30,18,1.2343,1.2347,1.2335,1.2336,850
,2010-05-18 00:00,18,1.2336,1.2346,1.2318,1.2339,1733
,2010-05-18 00:30,18,1.2338,1.2368,1.2337,1.2366,2662
,2010-05-18 01:00,18,1.2367,1.2388,1.2354,1.2384,4551
,2010-05-18 01:30,18,1.2384,1.2396,1.2367,1.2387,5511
,2010-05-18 02:00,18,1.2387,1.2425,1.2374,1.2417,13281
,2010-05-18 02:30,18,1.2417,1.242,1.2367,1.2389,11609
,2010-05-18 03:00,18,1.2388,1.2434,1.2386,1.2429,15998
,2010-05-18 03:30,18,1.2428,1.2436,1.238,1.2383,11538
,2010-05-18 04:00,18,1.2384,1.2426,1.2373,1.2373,12823
,2010-05-18 04:30,18,1.2374,1.2413,1.2366,1.2412,9505
,2010-05-18 05:00,18,1.2412,1.243,1.2401,1.2427,7646
,2010-05-18 05:30,18,1.2426,1.243,1.2401,1.2407,7433
,2010-05-18 06:00,18,1.2407,1.2425,1.2404,1.241,5434
,2010-05-18 06:30,18,1.241,1.2447,1.2408,1.2427,14248
,2010-05-18 07:00,18,1.2427,1.2436,1.2406,1.2418,13262
,2010-05-18 07:30,18,1.2418,1.2429,1.2399,1.2413,20123
,2010-05-18 08:00,18,1.2414,1.2436,1.2402,1.2434,13219
,2010-05-18 08:30,18,1.2434,1.2438,1.2414,1.2416,28505
,2010-05-18 09:00,18,1.2415,1.242,1.2384,1.24,35207
,2010-05-18 09:30,18,1.24,1.2407,1.2363,1.2375,31887
,2010-05-18 10:00,18,1.2375,1.2382,1.2353,1.2376,26254
,2010-05-18 10:30,18,1.2376,1.2384,1.2351,1.236,17683
,2010-05-18 11:00,18,1.2359,1.2374,1.2345,1.2368,15132
,2010-05-18 11:30,18,1.2368,1.2374,1.2331,1.2337,12886
,2010-05-18 12:00,18,1.2336,1.2339,1.2285,1.23,36950
,2010-05-18 12:30,18,1.23,1.2317,1.2264,1.2265,34795
,2010-05-18 13:00,18,1.2265,1.2279,1.2257,1.2272,27480
,2010-05-18 13:30,18,1.2273,1.2276,1.2202,1.2209,31138
,2010-05-18 14:00,18,1.2208,1.2235,1.2163,1.2201,35100
,2010-05-18 14:30,18,1.2202,1.2219,1.2192,1.221,11322
,2010-05-18 15:00,18,1.2211,1.2222,1.2198,1.2217,1992
,2010-05-18 15:30,18,1.2217,1.2218,1.2202,1.2202,1940
,2010-05-18 17:00,19,1.2172,1.2183,1.2167,1.2175,2380
,2010-05-18 17:30,19,1.2175,1.2186,1.2172,1.2183,761
,2010-05-18 18:00,19,1.2185,1.2194,1.2172,1.2191,1202
,2010-05-18 18:30,19,1.2191,1.22,1.2145,1.2148,3642
,2010-05-18 19:00,19,1.2148,1.2187,1.2145,1.218,5451
,2010-05-18 19:30,19,1.2181,1.2191,1.2149,1.2166,4900
,2010-05-18 20:00,19,1.2168,1.219,1.2155,1.2188,4213
,2010-05-18 20:30,19,1.2188,1.2196,1.2169,1.2184,1810
,2010-05-18 21:00,19,1.2184,1.2198,1.2182,1.219,2575
,2010-05-18 21:30,19,1.219,1.2212,1.2185,1.2206,2345
,2010-05-18 22:00,19,1.2205,1.2223,1.2199,1.2217,3708
,2010-05-18 22:30,19,1.2216,1.2227,1.2185,1.2194,3652
,2010-05-18 23:00,19,1.2195,1.221,1.2187,1.2201,2093
,2010-05-18 23:30,19,1.2201,1.2207,1.219,1.2195,1698
,2010-05-19 00:00,19,1.2193,1.2223,1.2192,1.2217,1522
,2010-05-19 00:30,19,1.2218,1.2221,1.219,1.2198,1952
,2010-05-19 01:00,19,1.2196,1.2205,1.2164,1.2197,8865
,2010-05-19 01:30,19,1.2197,1.222,1.2182,1.2219,10064
,2010-05-19 02:00,19,1.2218,1.2232,1.214,1.2202,44441
,2010-05-19 02:30,19,1.2201,1.2217,1.219,1.2198,17178
,2010-05-19 03:00,19,1.2198,1.2198,1.2157,1.2173,11889
,2010-05-19 03:30,19,1.2172,1.2185,1.2161,1.2181,8882
,2010-05-19 04:00,19,1.2181,1.2199,1.2168,1.2173,9473
,2010-05-19 04:30,19,1.2173,1.2196,1.2173,1.2184,6028
,2010-05-19 05:00,19,1.2184,1.2199,1.2167,1.2173,8334
,2010-05-19 05:30,19,1.2172,1.2194,1.217,1.2184,6437
,2010-05-19 06:00,19,1.2183,1.2218,1.2183,1.2214,13113
,2010-05-19 06:30,19,1.2214,1.2219,1.2194,1.2214,8637
,2010-05-19 07:00,19,1.2214,1.2302,1.2214,1.2241,46622
,2010-05-19 07:30,19,1.2242,1.2331,1.2238,1.2316,51206
,2010-05-19 08:00,19,1.2316,1.2327,1.2274,1.2282,30131
,2010-05-19 08:30,19,1.2281,1.2324,1.2267,1.2323,31837
,2010-05-19 09:00,19,1.2323,1.2353,1.2258,1.2332,66149
,2010-05-19 09:30,19,1.2333,1.237,1.2323,1.234,62487
,2010-05-19 10:00,19,1.234,1.2353,1.2304,1.2322,23050
,2010-05-19 10:30,19,1.2322,1.2332,1.2291,1.2319,19639
,2010-05-19 11:00,19,1.2318,1.2344,1.2308,1.2334,11442
,2010-05-19 11:30,19,1.2334,1.2345,1.2319,1.2342,8148
,2010-05-19 12:00,19,1.2342,1.2349,1.2333,1.2342,10360
,2010-05-19 12:30,19,1.2342,1.2398,1.2332,1.2382,20450
,2010-05-19 13:00,19,1.2382,1.2402,1.2366,1.2378,14800
,2010-05-19 13:30,19,1.2379,1.2401,1.2371,1.2375,13140
,2010-05-19 14:00,19,1.2375,1.2394,1.2362,1.2387,8055
,2010-05-19 14:30,19,1.2387,1.24,1.2372,1.2388,5849
,2010-05-19 15:00,19,1.2388,1.2398,1.2385,1.2394,1829
,2010-05-19 15:30,19,1.2394,1.2425,1.2391,1.2416,2261
,2010-05-19 17:00,20,1.2424,1.2425,1.2401,1.2408,1040
,2010-05-19 17:30,20,1.2407,1.2414,1.2387,1.2387,1005
,2010-05-19 18:00,20,1.2389,1.2399,1.2383,1.2389,1065
,2010-05-19 18:30,20,1.2388,1.2394,1.2377,1.2385,1427
,2010-05-19 19:00,20,1.2386,1.2387,1.2359,1.2367,2743
,2010-05-19 19:30,20,1.2367,1.2374,1.2347,1.2355,2819
,2010-05-19 20:00,20,1.2355,1.236,1.2331,1.2337,4238
,2010-05-19 20:30,20,1.2337,1.2349,1.2323,1.233,3177
,2010-05-19 21:00,20,1.233,1.2354,1.2327,1.2352,2690
,2010-05-19 21:30,20,1.2352,1.2359,1.2344,1.2358,1248
,2010-05-19 22:00,20,1.2358,1.2361,1.235,1.2358,1047
,2010-05-19 22:30,20,1.2358,1.2368,1.2351,1.2363,1635
,2010-05-19 23:00,20,1.2364,1.2364,1.2356,1.236,921
,2010-05-19 23:30,20,1.2359,1.2373,1.2353,1.2354,1574
,2010-05-20 00:00,20,1.2354,1.2365,1.2338,1.2353,2607
,2010-05-20 00:30,20,1.2353,1.2368,1.2326,1.2343,5691
,2010-05-20 01:00,20,1.2345,1.2356,1.233,1.2345,5630
,2010-05-20 01:30,20,1.2345,1.244,1.234,1.242,15889
,2010-05-20 02:00,20,1.242,1.2437,1.2373,1.2405,21128
,2010-05-20 02:30,20,1.2405,1.2435,1.2405,1.2422,10270
,2010-05-20 03:00,20,1.2422,1.2423,1.2371,1.2378,10036
,2010-05-20 03:30,20,1.2379,1.242,1.2359,1.2402,13462
,2010-05-20 04:00,20,1.2402,1.241,1.2367,1.2382,8817
,2010-05-20 04:30,20,1.2382,1.2397,1.2364,1.2364,5662
,2010-05-20 05:00,20,1.2363,1.2368,1.2344,1.2351,6713
,2010-05-20 05:30,20,1.2353,1.2358,1.2316,1.2335,11445
,2010-05-20 06:00,20,1.2336,1.2353,1.2308,1.2324,12922
,2010-05-20 06:30,20,1.2324,1.2356,1.2314,1.2352,14507
,2010-05-20 07:00,20,1.2352,1.2355,1.2323,1.2328,12177
,2010-05-20 07:30,20,1.2328,1.2378,1.2313,1.2358,23128
,2010-05-20 08:00,20,1.2359,1.2392,1.2355,1.2355,23095
,2010-05-20 08:30,20,1.2355,1.2377,1.2338,1.2345,28176
,2010-05-20 09:00,20,1.2346,1.2367,1.2297,1.2325,49415
,2010-05-20 09:30,20,1.2325,1.2352,1.2318,1.2335,35066
,2010-05-20 10:00,20,1.2335,1.238,1.2332,1.2378,23380
,2010-05-20 10:30,20,1.2378,1.2391,1.2368,1.2371,15815
,2010-05-20 11:00,20,1.2372,1.2379,1.235,1.2362,10850
,2010-05-20 11:30,20,1.2362,1.237,1.2339,1.2346,9145
,2010-05-20 12:00,20,1.2345,1.2504,1.2341,1.2466,36259
,2010-05-20 12:30,20,1.2466,1.2514,1.2461,1.2495,42901
,2010-05-20 13:00,20,1.2494,1.2552,1.2481,1.2547,33776
,2010-05-20 13:30,20,1.2548,1.26,1.2541,1.2566,40207
,2010-05-20 14:00,20,1.2567,1.2588,1.2537,1.255,16226
,2010-05-20 14:30,20,1.2549,1.2557,1.2501,1.251,12668
,2010-05-20 15:00,20,1.2512,1.2519,1.2482,1.249,5120
,2010-05-20 15:30,20,1.2489,1.2505,1.2484,1.2488,930
,2010-05-20 17:00,21,1.2475,1.2493,1.2465,1.2486,2277
,2010-05-20 17:30,21,1.2486,1.2491,1.247,1.2486,1313
,2010-05-20 18:00,21,1.2486,1.253,1.248,1.2528,1894
,2010-05-20 18:30,21,1.2528,1.2544,1.2515,1.2541,3618
,2010-05-20 19:00,21,1.254,1.2542,1.2515,1.2516,3710
,2010-05-20 19:30,21,1.2516,1.254,1.25,1.2525,3337
,2010-05-20 20:00,21,1.2526,1.2547,1.2525,1.2538,1897
,2010-05-20 20:30,21,1.2538,1.2575,1.2536,1.2568,6013
,2010-05-20 21:00,21,1.2567,1.2588,1.256,1.2572,2881
,2010-05-20 21:30,21,1.2572,1.2585,1.256,1.2576,2529
,2010-05-20 22:00,21,1.2575,1.2588,1.2564,1.2581,1807
,2010-05-20 22:30,21,1.2581,1.26,1.2577,1.2597,2263
,2010-05-20 23:00,21,1.2597,1.2674,1.2594,1.265,10338
,2010-05-20 23:30,21,1.2651,1.266,1.2625,1.263,3679
,2010-05-21 00:00,21,1.2629,1.2641,1.261,1.264,3181
,2010-05-21 00:30,21,1.264,1.2643,1.2607,1.2621,2834
,2010-05-21 01:00,21,1.262,1.2621,1.2561,1.2571,9673
,2010-05-21 01:30,21,1.2572,1.2585,1.2536,1.2554,9521
,2010-05-21 02:00,21,1.2555,1.2575,1.2485,1.2513,14028
,2010-05-21 02:30,21,1.2512,1.2522,1.2477,1.2503,9691
,2010-05-21 03:00,21,1.25,1.252,1.2472,1.2489,8664
,2010-05-21 03:30,21,1.2489,1.2523,1.2484,1.2503,7449
,2010-05-21 04:00,21,1.2504,1.2567,1.2503,1.2558,10825
,2010-05-21 04:30,21,1.2557,1.2557,1.25,1.2514,8759
,2010-05-21 05:00,21,1.2513,1.2544,1.2503,1.2506,8182
,2010-05-21 05:30,21,1.2506,1.2519,1.2492,1.2506,8401
,2010-05-21 06:00,21,1.2507,1.2515,1.2486,1.2502,8226
,2010-05-21 06:30,21,1.2503,1.255,1.2498,1.2541,11089
,2010-05-21 07:00,21,1.2541,1.2543,1.2495,1.2526,23379
,2010-05-21 07:30,21,1.2526,1.2577,1.2513,1.2574,19334
,2010-05-21 08:00,21,1.2574,1.258,1.2534,1.2545,19591
,2010-05-21 08:30,21,1.2546,1.2585,1.2525,1.2571,30289
,2010-05-21 09:00,21,1.2571,1.259,1.2545,1.2547,23642
,2010-05-21 09:30,21,1.2546,1.2577,1.2541,1.2558,17370
,2010-05-21 10:00,21,1.2558,1.258,1.2557,1.2569,16672
,2010-05-21 10:30,21,1.2569,1.2578,1.252,1.2576,21556
,2010-05-21 11:00,21,1.2577,1.2598,1.2566,1.2581,12171
,2010-05-21 11:30,21,1.2581,1.2586,1.2548,1.2553,10940
,2010-05-21 12:00,21,1.2553,1.2564,1.2548,1.2558,4978
,2010-05-21 12:30,21,1.2559,1.2599,1.2558,1.2596,9180
,2010-05-21 13:00,21,1.2596,1.2599,1.2576,1.2585,8046
,2010-05-21 13:30,21,1.2586,1.2599,1.2581,1.2586,7584
,2010-05-21 14:00,21,1.2587,1.2587,1.2566,1.2572,6031
,2010-05-21 14:30,21,1.2572,1.2597,1.257,1.2572,6317
,2010-05-21 15:00,21,1.2573,1.2587,1.2561,1.2566,1764
,2010-05-21 15:30,21,1.2566,1.2578,1.2555,1.2568,823
,2010-05-23 17:00,24,1.255,1.2565,1.2534,1.2538,1916
,2010-05-23 17:30,24,1.2538,1.2543,1.2534,1.2536,489
,2010-05-23 18:00,24,1.2536,1.2547,1.2533,1.2536,1253
,2010-05-23 18:30,24,1.2536,1.2541,1.2507,1.2514,2002
,2010-05-23 19:00,24,1.2514,1.254,1.2513,1.252,2072
,2010-05-23 19:30,24,1.2521,1.2524,1.2502,1.2505,3828
,2010-05-23 20:00,24,1.2506,1.2506,1.2483,1.2487,4159
,2010-05-23 20:30,24,1.2487,1.2511,1.2487,1.2508,2498
,2010-05-23 21:00,24,1.2507,1.2517,1.2498,1.2514,1903
,2010-05-23 21:30,24,1.2514,1.2518,1.2504,1.2514,1117
,2010-05-23 22:00,24,1.2514,1.2515,1.2496,1.2499,1046
,2010-05-23 22:30,24,1.2498,1.2516,1.2496,1.2505,1069
,2010-05-23 23:00,24,1.2504,1.2527,1.2503,1.2525,1229
,2010-05-23 23:30,24,1.2526,1.2526,1.2506,1.2514,1179
,2010-05-24 00:00,24,1.2514,1.2517,1.2498,1.2509,1175
,2010-05-24 00:30,24,1.251,1.2517,1.2483,1.2496,2570
,2010-05-24 01:00,24,1.2496,1.2524,1.2491,1.2506,3919
,2010-05-24 01:30,24,1.2506,1.2516,1.2486,1.249,3347
,2010-05-24 02:00,24,1.2491,1.252,1.249,1.2507,5763
,2010-05-24 02:30,24,1.2506,1.2515,1.2467,1.247,7778
,2010-05-24 03:00,24,1.247,1.2481,1.2423,1.244,11572
,2010-05-24 03:30,24,1.2439,1.245,1.2421,1.244,6500
,2010-05-24 04:00,24,1.2439,1.2447,1.2408,1.2417,5393
,2010-05-24 04:30,24,1.2418,1.2427,1.2401,1.2403,6354
,2010-05-24 05:00,24,1.2403,1.2404,1.2367,1.2368,11594
,2010-05-24 05:30,24,1.2368,1.2392,1.2362,1.2384,9003
,2010-05-24 06:00,24,1.2385,1.2399,1.2384,1.2397,6106
,2010-05-24 06:30,24,1.2398,1.2402,1.238,1.2382,7583
,2010-05-24 07:00,24,1.2383,1.2386,1.2353,1.2375,11960
,2010-05-24 07:30,24,1.2376,1.2391,1.2368,1.2387,9302
,2010-05-24 08:00,24,1.2386,1.2397,1.2379,1.2387,10072
,2010-05-24 08:30,24,1.2387,1.2393,1.2351,1.2368,23332
,2010-05-24 09:00,24,1.2368,1.2385,1.2346,1.2372,19439
,2010-05-24 09:30,24,1.2371,1.2391,1.2364,1.2381,12936
,2010-05-24 10:00,24,1.2381,1.2397,1.2374,1.2396,12636
,2010-05-24 10:30,24,1.2396,1.2414,1.2388,1.2408,10591
,2010-05-24 11:00,24,1.2408,1.2417,1.2403,1.2409,6751
,2010-05-24 11:30,24,1.2408,1.2419,1.2399,1.2415,5225
,2010-05-24 12:00,24,1.2416,1.242,1.2403,1.2415,6824
,2010-05-24 12:30,24,1.2415,1.2418,1.2399,1.2411,4407
,2010-05-24 13:00,24,1.2411,1.2414,1.2399,1.2404,3813
,2010-05-24 13:30,24,1.2404,1.2406,1.2393,1.24,4777
,2010-05-24 14:00,24,1.2399,1.2403,1.239,1.2394,5280
,2010-05-24 14:30,24,1.2395,1.2402,1.238,1.2382,4560
,2010-05-24 15:00,24,1.2382,1.2383,1.2361,1.2362,2705
,2010-05-24 15:30,24,1.2362,1.2373,1.2354,1.2372,1383
,2010-05-24 17:00,25,1.2353,1.2354,1.2335,1.2339,1679
,2010-05-24 17:30,25,1.2339,1.2358,1.2338,1.2351,1048
,2010-05-24 18:00,25,1.2351,1.2355,1.2345,1.2349,601
,2010-05-24 18:30,25,1.2348,1.2352,1.2341,1.2341,477
,2010-05-24 19:00,25,1.2341,1.2356,1.2322,1.2326,2328
,2010-05-24 19:30,25,1.2325,1.2333,1.2289,1.2305,4727
,2010-05-24 20:00,25,1.2305,1.2313,1.2285,1.2294,5142
,2010-05-24 20:30,25,1.2294,1.2318,1.2294,1.2318,2066
,2010-05-24 21:00,25,1.2318,1.2318,1.2288,1.2309,2347
,2010-05-24 21:30,25,1.2309,1.2325,1.2307,1.2314,2129
,2010-05-24 22:00,25,1.2313,1.2317,1.2302,1.2304,1169
,2010-05-24 22:30,25,1.2305,1.231,1.2295,1.2296,1473
,2010-05-24 23:00,25,1.2297,1.2311,1.2296,1.2309,1406
,2010-05-24 23:30,25,1.2308,1.231,1.2303,1.2305,1092
,2010-05-25 00:00,25,1.2305,1.2309,1.2288,1.2288,1855
,2010-05-25 00:30,25,1.2289,1.2297,1.2272,1.2297,4081
,2010-05-25 01:00,25,1.2297,1.2304,1.2268,1.2281,8930
,2010-05-25 01:30,25,1.2281,1.23,1.2271,1.2278,12348
,2010-05-25 02:00,25,1.2278,1.2292,1.2271,1.2277,12659
,2010-05-25 02:30,25,1.2277,1.2282,1.2221,1.2241,19327
,2010-05-25 03:00,25,1.224,1.2244,1.2223,1.224,9665
,2010-05-25 03:30,25,1.224,1.2242,1.2196,1.2211,12166
,2010-05-25 04:00,25,1.2211,1.2223,1.2197,1.2218,7258
,2010-05-25 04:30,25,1.2218,1.222,1.2195,1.2196,6043
,2010-05-25 05:00,25,1.2197,1.2206,1.2181,1.2203,10155
,2010-05-25 05:30,25,1.2204,1.2208,1.2188,1.2202,6551
,2010-05-25 06:00,25,1.2201,1.2213,1.219,1.221,6193
,2010-05-25 06:30,25,1.2209,1.2216,1.2193,1.2215,9573
,2010-05-25 07:00,25,1.2215,1.2242,1.2215,1.2237,15327
,2010-05-25 07:30,25,1.2236,1.2241,1.2196,1.2209,13220
,2010-05-25 08:00,25,1.221,1.2234,1.2187,1.2223,17476
,2010-05-25 08:30,25,1.2222,1.2243,1.2209,1.2243,25135
,2010-05-25 09:00,25,1.2243,1.2275,1.2234,1.2247,36678
,2010-05-25 09:30,25,1.2247,1.2252,1.2226,1.2246,17166
,2010-05-25 10:00,25,1.2246,1.2271,1.2241,1.2259,14979
,2010-05-25 10:30,25,1.2259,1.2292,1.2249,1.2282,16117
,2010-05-25 11:00,25,1.2282,1.2298,1.2272,1.2281,12165
,2010-05-25 11:30,25,1.228,1.2296,1.2272,1.2291,7638
,2010-05-25 12:00,25,1.2291,1.2294,1.2271,1.2285,6945
,2010-05-25 12:30,25,1.2284,1.2287,1.2264,1.2278,7034
,2010-05-25 13:00,25,1.2278,1.2337,1.2265,1.232,14155
,2010-05-25 13:30,25,1.232,1.2344,1.231,1.2317,14625
,2010-05-25 14:00,25,1.2317,1.2332,1.2306,1.2329,11453
,2010-05-25 14:30,25,1.2329,1.2349,1.2327,1.2338,8629
,2010-05-25 15:00,25,1.2338,1.2355,1.2337,1.2347,2899
,2010-05-25 15:30,25,1.2347,1.2355,1.234,1.2352,907
,2010-05-25 17:00,26,1.2371,1.238,1.2349,1.235,1093
,2010-05-25 17:30,26,1.2348,1.2359,1.2343,1.2346,839
,2010-05-25 18:00,26,1.2347,1.2361,1.2346,1.2356,487
,2010-05-25 18:30,26,1.2355,1.2355,1.2331,1.2336,1153
,2010-05-25 19:00,26,1.2336,1.2343,1.2306,1.2322,3180
,2010-05-25 19:30,26,1.2322,1.2333,1.2311,1.2315,1676
,2010-05-25 20:00,26,1.2315,1.2323,1.2276,1.2287,4888
,2010-05-25 20:30,26,1.2288,1.2291,1.2272,1.2287,2251
,2010-05-25 21:00,26,1.2287,1.2297,1.2284,1.229,1352
,2010-05-25 21:30,26,1.2289,1.2302,1.2287,1.2296,1565
,2010-05-25 22:00,26,1.2295,1.2299,1.2287,1.2291,561
,2010-05-25 22:30,26,1.229,1.2303,1.2289,1.2299,723
,2010-05-25 23:00,26,1.2298,1.2314,1.2298,1.2311,1168
,2010-05-25 23:30,26,1.231,1.2312,1.23,1.2307,1424
,2010-05-26 00:00,26,1.2306,1.2306,1.228,1.2289,2484
,2010-05-26 00:30,26,1.2288,1.2292,1.2265,1.2276,3081
,2010-05-26 01:00,26,1.2275,1.2301,1.2272,1.2294,4182
,2010-05-26 01:30,26,1.2292,1.2297,1.2276,1.2288,5544
,2010-05-26 02:00,26,1.2288,1.2296,1.2276,1.2282,7500
,2010-05-26 02:30,26,1.2283,1.23,1.2276,1.2298,4880
,2010-05-26 03:00,26,1.2298,1.2329,1.2296,1.2318,13067
,2010-05-26 03:30,26,1.2318,1.2348,1.2317,1.2336,9125
,2010-05-26 04:00,26,1.2337,1.2344,1.2316,1.2336,8497
,2010-05-26 04:30,26,1.2335,1.2338,1.2317,1.2323,3978
,2010-05-26 05:00,26,1.2323,1.2324,1.2285,1.2296,8606
,2010-05-26 05:30,26,1.2296,1.2325,1.2295,1.2318,3918
,2010-05-26 06:00,26,1.2317,1.2333,1.2317,1.2327,5017
,2010-05-26 06:30,26,1.2327,1.233,1.2314,1.2318,4117
,2010-05-26 07:00,26,1.2318,1.2324,1.2298,1.2308,8724
,2010-05-26 07:30,26,1.2307,1.2313,1.225,1.2265,24376
,2010-05-26 08:00,26,1.2266,1.2282,1.2257,1.2272,13523
,2010-05-26 08:30,26,1.2272,1.2295,1.2271,1.2274,16692
,2010-05-26 09:00,26,1.2274,1.2279,1.2229,1.2233,26065
,2010-05-26 09:30,26,1.2232,1.2264,1.2222,1.2224,22904
,2010-05-26 10:00,26,1.2224,1.2233,1.2197,1.2202,27051
,2010-05-26 10:30,26,1.2202,1.2229,1.2195,1.2226,18187
,2010-05-26 11:00,26,1.2227,1.2241,1.2217,1.2225,10710
,2010-05-26 11:30,26,1.2225,1.2239,1.2217,1.2234,8305
,2010-05-26 12:00,26,1.2234,1.2237,1.2221,1.2232,5775
,2010-05-26 12:30,26,1.2232,1.2245,1.223,1.2241,4847
,2010-05-26 13:00,26,1.2241,1.2242,1.2199,1.2202,12802
,2010-05-26 13:30,26,1.2201,1.2205,1.2184,1.2202,17348
,2010-05-26 14:00,26,1.2202,1.221,1.2182,1.2187,9388
,2010-05-26 14:30,26,1.2186,1.221,1.2178,1.2196,10182
,2010-05-26 15:00,26,1.2195,1.2196,1.217,1.2174,2363
,2010-05-26 15:30,26,1.2175,1.2189,1.2171,1.2176,1385
,2010-05-26 17:00,27,1.2166,1.2169,1.2155,1.2164,1877
,2010-05-26 17:30,27,1.2164,1.2184,1.2161,1.2174,1332
,2010-05-26 18:00,27,1.2176,1.2182,1.2167,1.2178,620
,2010-05-26 18:30,27,1.2178,1.2194,1.2166,1.2186,1334
,2010-05-26 19:00,27,1.2187,1.2198,1.2184,1.2195,1960
,2010-05-26 19:30,27,1.2195,1.2204,1.2189,1.2202,2224
,2010-05-26 20:00,27,1.2201,1.2223,1.2199,1.2221,2454
,2010-05-26 20:30,27,1.222,1.2223,1.2191,1.2194,2138
,2010-05-26 21:00,27,1.2193,1.2205,1.2187,1.2205,1843
,2010-05-26 21:30,27,1.2204,1.2221,1.2197,1.2218,1507
,2010-05-26 22:00,27,1.2218,1.2238,1.2216,1.2231,2529
,2010-05-26 22:30,27,1.2231,1.2238,1.2225,1.2226,1103
,2010-05-26 23:00,27,1.2227,1.2263,1.2227,1.2256,4456
,2010-05-26 23:30,27,1.2257,1.2289,1.2253,1.2275,3808
,2010-05-27 00:00,27,1.2276,1.228,1.2262,1.2264,2605
,2010-05-27 00:30,27,1.2264,1.229,1.2256,1.2288,4056
,2010-05-27 01:00,27,1.2289,1.2295,1.2277,1.2285,7073
,2010-05-27 01:30,27,1.2285,1.2322,1.2283,1.2318,11243
,2010-05-27 02:00,27,1.2318,1.2345,1.2292,1.2293,19381
,2010-05-27 02:30,27,1.2294,1.2305,1.2277,1.228,10885
,2010-05-27 03:00,27,1.228,1.2287,1.2251,1.226,11157
,2010-05-27 03:30,27,1.226,1.2267,1.2244,1.2256,10996
,2010-05-27 04:00,27,1.2256,1.2284,1.2254,1.2268,11736
,2010-05-27 04:30,27,1.2269,1.2294,1.2259,1.229,10203
,2010-05-27 05:00,27,1.2291,1.2316,1.2282,1.2304,12380
,2010-05-27 05:30,27,1.2305,1.231,1.2289,1.2304,6909
,2010-05-27 06:00,27,1.2303,1.2308,1.2266,1.2268,10211
,2010-05-27 06:30,27,1.2268,1.2285,1.2257,1.2265,8356
,2010-05-27 07:00,27,1.2265,1.228,1.2253,1.2271,13522
,2010-05-27 07:30,27,1.2272,1.2272,1.2227,1.2249,22139
,2010-05-27 08:00,27,1.2249,1.2257,1.2231,1.2239,8760
,2010-05-27 08:30,27,1.2239,1.2249,1.2204,1.2212,29927
,2010-05-27 09:00,27,1.2212,1.2255,1.2205,1.2249,26397
,2010-05-27 09:30,27,1.2249,1.2277,1.2247,1.2266,24657
,2010-05-27 10:00,27,1.2266,1.2325,1.2264,1.2318,33056
,2010-05-27 10:30,27,1.2318,1.2376,1.2307,1.237,35421
,2010-05-27 11:00,27,1.2371,1.2372,1.234,1.235,18764
,2010-05-27 11:30,27,1.235,1.2387,1.235,1.2353,17106
,2010-05-27 12:00,27,1.2353,1.2391,1.2348,1.2383,12218
,2010-05-27 12:30,27,1.2384,1.2391,1.2372,1.2376,9480
,2010-05-27 13:00,27,1.2376,1.2397,1.2373,1.2395,9004
,2010-05-27 13:30,27,1.2394,1.2395,1.2377,1.2378,9275
,2010-05-27 14:00,27,1.2377,1.2378,1.2344,1.2351,10768
,2010-05-27 14:30,27,1.235,1.2364,1.2323,1.2361,8939
,2010-05-27 15:00,27,1.2362,1.2372,1.2359,1.2367,2571
,2010-05-27 15:30,27,1.2367,1.2367,1.2353,1.2363,693
,2010-05-27 17:00,28,1.236,1.2363,1.2345,1.2347,1018
,2010-05-27 17:30,28,1.2347,1.2355,1.2344,1.2347,702
,2010-05-27 18:00,28,1.2349,1.2363,1.2339,1.2348,879
,2010-05-27 18:30,28,1.2348,1.2383,1.2348,1.2369,1218
,2010-05-27 19:00,28,1.2369,1.2371,1.2327,1.2335,2836
,2010-05-27 19:30,28,1.2335,1.2344,1.2316,1.2321,2822
,2010-05-27 20:00,28,1.2322,1.2326,1.2302,1.232,3533
,2010-05-27 20:30,28,1.232,1.2334,1.2314,1.232,2217
,2010-05-27 21:00,28,1.232,1.2322,1.2309,1.2309,939
,2010-05-27 21:30,28,1.231,1.2315,1.2291,1.2292,2183
,2010-05-27 22:00,28,1.2292,1.2301,1.2282,1.2295,2084
,2010-05-27 22:30,28,1.2296,1.2309,1.2293,1.2301,1230
,2010-05-27 23:00,28,1.2302,1.2305,1.2291,1.2303,809
,2010-05-27 23:30,28,1.2302,1.2305,1.2293,1.2304,1008
,2010-05-28 00:00,28,1.2305,1.2326,1.2299,1.2314,2778
,2010-05-28 00:30,28,1.2315,1.2339,1.2314,1.233,1800
,2010-05-28 01:00,28,1.2329,1.2332,1.2308,1.2322,3478
,2010-05-28 01:30,28,1.2321,1.2371,1.232,1.2352,7457
,2010-05-28 02:00,28,1.2351,1.2358,1.233,1.2343,6802
,2010-05-28 02:30,28,1.2342,1.2352,1.2326,1.2351,6144
,2010-05-28 03:00,28,1.2351,1.2394,1.2351,1.2389,13944
,2010-05-28 03:30,28,1.2389,1.2456,1.2385,1.2435,19229
,2010-05-28 04:00,28,1.2435,1.2436,1.2405,1.2414,7410
,2010-05-28 04:30,28,1.2414,1.2418,1.2401,1.241,3722
,2010-05-28 05:00,28,1.241,1.2434,1.2407,1.2425,5069
,2010-05-28 05:30,28,1.2426,1.2427,1.2406,1.2412,3267
,2010-05-28 06:00,28,1.2413,1.2415,1.2385,1.2392,7763
,2010-05-28 06:30,28,1.2392,1.2421,1.2389,1.2418,7561
,2010-05-28 07:00,28,1.2417,1.2419,1.2353,1.2362,14955
,2010-05-28 07:30,28,1.2361,1.2372,1.235,1.2368,13904
,2010-05-28 08:00,28,1.2368,1.2384,1.2347,1.2352,12338
,2010-05-28 08:30,28,1.2351,1.2364,1.2326,1.236,26020
,2010-05-28 09:00,28,1.236,1.2375,1.2341,1.2351,20776
,2010-05-28 09:30,28,1.2351,1.2367,1.2325,1.2332,18989
,2010-05-28 10:00,28,1.2332,1.2348,1.2313,1.2333,24931
,2010-05-28 10:30,28,1.2334,1.2374,1.2329,1.237,12479
,2010-05-28 11:00,28,1.237,1.2383,1.2367,1.237,10289
,2010-05-28 11:30,28,1.2371,1.2373,1.2285,1.2327,37287
,2010-05-28 12:00,28,1.2327,1.2333,1.2298,1.2305,12990
,2010-05-28 12:30,28,1.2305,1.2313,1.2289,1.2292,7927
,2010-05-28 13:00,28,1.2291,1.23,1.2277,1.2299,9076
,2010-05-28 13:30,28,1.2299,1.2307,1.2291,1.2295,6005
,2010-05-28 14:00,28,1.2295,1.2306,1.2283,1.2286,5892
,2010-05-28 14:30,28,1.2286,1.2293,1.227,1.2272,5571
,2010-05-28 15:00,28,1.2273,1.2286,1.2267,1.2272,1342
,2010-05-30 17:00,1,1.2283,1.2291,1.2273,1.2281,824
,2010-05-30 17:30,1,1.228,1.2286,1.2268,1.2279,403
,2010-05-30 18:00,1,1.2279,1.2294,1.2275,1.2287,604
,2010-05-30 18:30,1,1.2287,1.2295,1.2279,1.2291,678
,2010-05-30 19:00,1,1.2292,1.2315,1.2289,1.2312,1787
,2010-05-30 19:30,1,1.2311,1.2317,1.2282,1.2299,2109
,2010-05-30 20:00,1,1.23,1.2327,1.2299,1.2315,1425
,2010-05-30 20:30,1,1.2315,1.2326,1.2308,1.2314,936
,2010-05-30 21:00,1,1.2315,1.2319,1.231,1.2318,569
,2010-05-30 21:30,1,1.2318,1.2333,1.2316,1.2331,1171
,2010-05-30 22:00,1,1.2331,1.2331,1.2317,1.2327,614
,2010-05-30 22:30,1,1.2327,1.233,1.2315,1.2321,506
,2010-05-30 23:00,1,1.2322,1.2322,1.2301,1.2307,1081
,2010-05-30 23:30,1,1.2309,1.2315,1.2305,1.2314,516
,2010-05-31 00:00,1,1.2314,1.2324,1.2313,1.2323,610
,2010-05-31 00:30,1,1.2324,1.2337,1.2302,1.2303,2437
,2010-05-31 01:00,1,1.2303,1.2318,1.2303,1.2313,1368
,2010-05-31 01:30,1,1.2315,1.2315,1.2284,1.2291,3471
,2010-05-31 02:00,1,1.229,1.2305,1.2284,1.2301,2622
,2010-05-31 02:30,1,1.2301,1.2316,1.2292,1.2311,1967
,2010-05-31 03:00,1,1.231,1.2314,1.2309,1.2309,1335
,2010-05-31 03:30,1,1.2309,1.2315,1.2301,1.2304,2052
,2010-05-31 04:00,1,1.2302,1.2309,1.2287,1.2291,1647
,2010-05-31 04:30,1,1.2291,1.2305,1.2291,1.2298,1209
,2010-05-31 05:00,1,1.2299,1.2309,1.2296,1.2306,838
,2010-05-31 05:30,1,1.2307,1.2308,1.2293,1.2295,1012
,2010-05-31 06:00,1,1.2295,1.2306,1.2292,1.2303,1040
,2010-05-31 06:30,1,1.2302,1.2311,1.2295,1.2308,1382
,2010-05-31 07:00,1,1.2308,1.2323,1.23,1.2318,3199
,2010-05-31 07:30,1,1.2318,1.2323,1.231,1.2319,1441
,2010-05-31 08:00,1,1.2318,1.2327,1.2317,1.2318,1345
,2010-05-31 08:30,1,1.2319,1.2322,1.2304,1.2306,977
,2010-05-31 09:00,1,1.2307,1.2312,1.229,1.2302,1972
,2010-05-31 09:30,1,1.2301,1.2304,1.2267,1.227,3750
,2010-05-31 10:00,1,1.2272,1.2291,1.2267,1.2284,2952
,2010-05-31 10:30,1,1.2283,1.2288,1.2275,1.2279,670
,2010-05-31 11:00,1,1.2279,1.2294,1.227,1.2291,840
,2010-05-31 11:30,1,1.2294,1.2295,1.2284,1.2295,702
,2010-05-31 17:00,1,1.2307,1.231,1.2299,1.2299,614
,2010-05-31 17:30,1,1.23,1.2302,1.2287,1.2288,678
,2010-05-31 18:00,1,1.2288,1.229,1.2283,1.2283,511
,2010-05-31 18:30,1,1.2283,1.2294,1.2272,1.2273,1166
,2010-05-31 19:00,1,1.2273,1.2274,1.2262,1.2265,2445
,2010-05-31 19:30,1,1.2266,1.2266,1.2246,1.2257,4429
,2010-05-31 20:00,1,1.2257,1.2269,1.2248,1.2263,2887
,2010-05-31 20:30,1,1.2263,1.2271,1.2251,1.2258,2259
,2010-05-31 21:00,1,1.2259,1.2274,1.2254,1.226,2116
,2010-05-31 21:30,1,1.2259,1.2268,1.2254,1.226,921
,2010-05-31 22:00,1,1.226,1.2272,1.2258,1.2262,1293
,2010-05-31 22:30,1,1.2262,1.2269,1.2254,1.2258,1441
,2010-05-31 23:00,1,1.2257,1.2267,1.2253,1.2265,1336
,2010-05-31 23:30,1,1.2265,1.2277,1.226,1.2269,2030
,2010-06-01 00:00,1,1.2269,1.2285,1.2267,1.2278,2734
,2010-06-01 00:30,1,1.2277,1.2297,1.2277,1.2279,3654
,2010-06-01 01:00,1,1.2279,1.2288,1.226,1.226,4180
,2010-06-01 01:30,1,1.2262,1.2269,1.2232,1.2243,9253
,2010-06-01 02:00,1,1.2243,1.2246,1.2187,1.2195,17912
,2010-06-01 02:30,1,1.2195,1.2208,1.2175,1.2201,15794
,2010-06-01 03:00,1,1.2201,1.2207,1.2178,1.2181,12480
,2010-06-01 03:30,1,1.2182,1.2187,1.2116,1.2143,26460
,2010-06-01 04:00,1,1.2143,1.2151,1.2112,1.212,10602
,2010-06-01 04:30,1,1.212,1.2142,1.2117,1.213,8915
,2010-06-01 05:00,1,1.213,1.2138,1.2122,1.2131,4767
,2010-06-01 05:30,1,1.2131,1.2146,1.2124,1.2138,5385
,2010-06-01 06:00,1,1.2137,1.2177,1.2137,1.216,14699
,2010-06-01 06:30,1,1.2159,1.2179,1.2155,1.2164,8363
,2010-06-01 07:00,1,1.2164,1.2175,1.2154,1.2171,10794
,2010-06-01 07:30,1,1.2171,1.2186,1.2159,1.2181,12442
,2010-06-01 08:00,1,1.2182,1.2205,1.218,1.2197,18692
,2010-06-01 08:30,1,1.2197,1.2232,1.2188,1.222,30718
,2010-06-01 09:00,1,1.2221,1.2344,1.2213,1.2325,76550
,2010-06-01 09:30,1,1.2325,1.2357,1.2279,1.2289,51217
,2010-06-01 10:00,1,1.229,1.2299,1.2277,1.2295,20227
,2010-06-01 10:30,1,1.2295,1.2307,1.2261,1.2267,14402
,2010-06-01 11:00,1,1.2268,1.2287,1.2265,1.2282,6800
,2010-06-01 11:30,1,1.2282,1.2285,1.2269,1.2278,6123
,2010-06-01 12:00,1,1.2278,1.2302,1.2271,1.2299,7466
,2010-06-01 12:30,1,1.2299,1.2315,1.2284,1.2289,11032
,2010-06-01 13:00,1,1.2288,1.2289,1.2264,1.2268,9335
,2010-06-01 13:30,1,1.2268,1.2278,1.225,1.2259,7966
,2010-06-01 14:00,1,1.226,1.227,1.2243,1.2252,8316
,2010-06-01 14:30,1,1.2252,1.2262,1.2236,1.2238,4918
,2010-06-01 15:00,1,1.2239,1.2246,1.2235,1.2245,1373
,2010-06-01 15:30,1,1.2245,1.2247,1.2227,1.2231,1029
,2010-06-01 17:00,2,1.2216,1.2239,1.2215,1.2235,1500
,2010-06-01 17:30,2,1.2236,1.2238,1.2226,1.2235,397
,2010-06-01 18:00,2,1.2235,1.2256,1.2234,1.2247,954
,2010-06-01 18:30,2,1.2247,1.2249,1.2237,1.2247,945
,2010-06-01 19:00,2,1.2248,1.225,1.2203,1.2208,4326
,2010-06-01 19:30,2,1.2209,1.2258,1.2202,1.2255,4380
,2010-06-01 20:00,2,1.2254,1.2255,1.2225,1.2234,2850
,2010-06-01 20:30,2,1.2235,1.2265,1.2235,1.2253,3386
,2010-06-01 21:00,2,1.2253,1.2259,1.2237,1.2257,1980
,2010-06-01 21:30,2,1.2258,1.2259,1.2244,1.2247,713
,2010-06-01 22:00,2,1.2247,1.2248,1.2227,1.2239,1818
,2010-06-01 22:30,2,1.224,1.224,1.2204,1.2214,3920
,2010-06-01 23:00,2,1.2214,1.2219,1.2192,1.2193,3179
,2010-06-01 23:30,2,1.2194,1.2214,1.2187,1.2211,2551
,2010-06-02 00:00,2,1.221,1.2213,1.2186,1.2209,2128
,2010-06-02 00:30,2,1.2209,1.2233,1.2199,1.2218,4339
,2010-06-02 01:00,2,1.2218,1.2235,1.2199,1.221,4496
,2010-06-02 01:30,2,1.221,1.2227,1.2191,1.2222,7691
,2010-06-02 02:00,2,1.2222,1.2252,1.2205,1.2246,10654
,2010-06-02 02:30,2,1.2246,1.2247,1.222,1.223,5688
,2010-06-02 03:00,2,1.223,1.2236,1.2211,1.2225,5507
,2010-06-02 03:30,2,1.2226,1.2227,1.2207,1.2221,4418
,2010-06-02 04:00,2,1.2221,1.2247,1.2217,1.2239,5104
,2010-06-02 04:30,2,1.2238,1.2276,1.2236,1.2259,7130
,2010-06-02 05:00,2,1.2258,1.227,1.2232,1.2237,8398
,2010-06-02 05:30,2,1.2238,1.2244,1.2218,1.2232,10355
,2010-06-02 06:00,2,1.2232,1.224,1.2207,1.2227,9267
,2010-06-02 06:30,2,1.2227,1.2229,1.22,1.2221,8555
,2010-06-02 07:00,2,1.2221,1.2228,1.2196,1.22,13378
,2010-06-02 07:30,2,1.2201,1.2205,1.2175,1.2184,22512
,2010-06-02 08:00,2,1.2184,1.2217,1.2176,1.2217,11980
,2010-06-02 08:30,2,1.2217,1.2219,1.2182,1.2195,17437
,2010-06-02 09:00,2,1.2195,1.2216,1.2187,1.2203,20277
,2010-06-02 09:30,2,1.2203,1.2215,1.2188,1.2201,16837
,2010-06-02 10:00,2,1.2201,1.2223,1.2196,1.2205,14529
,2010-06-02 10:30,2,1.2205,1.2214,1.2198,1.2207,10875
,2010-06-02 11:00,2,1.2207,1.2255,1.2206,1.2235,19269
,2010-06-02 11:30,2,1.2235,1.2263,1.2232,1.2258,8436
,2010-06-02 12:00,2,1.2258,1.2266,1.2233,1.2234,8243
,2010-06-02 12:30,2,1.2235,1.2243,1.2216,1.2224,6701
,2010-06-02 13:00,2,1.2224,1.2228,1.2211,1.222,7087
,2010-06-02 13:30,2,1.222,1.2243,1.222,1.2239,7619
,2010-06-02 14:00,2,1.224,1.2253,1.223,1.2246,6822
,2010-06-02 14:30,2,1.2247,1.225,1.224,1.2246,3471
,2010-06-02 15:00,2,1.2245,1.2248,1.2238,1.2247,1433
,2010-06-02 15:30,2,1.2246,1.2257,1.2245,1.225,981
,2010-06-02 17:00,3,1.225,1.2252,1.2239,1.2241,600
,2010-06-02 17:30,3,1.2241,1.2245,1.2236,1.2239,445
,2010-06-02 18:00,3,1.2239,1.224,1.2228,1.2236,794
,2010-06-02 18:30,3,1.2236,1.2255,1.2235,1.2254,1294
,2010-06-02 19:00,3,1.2253,1.2269,1.2247,1.2254,1931
,2010-06-02 19:30,3,1.2254,1.2283,1.2251,1.2279,2414
,2010-06-02 20:00,3,1.228,1.2298,1.2278,1.2296,3572
,2010-06-02 20:30,3,1.2296,1.2309,1.2293,1.2296,3504
,2010-06-02 21:00,3,1.2296,1.2302,1.2287,1.2291,1421
,2010-06-02 21:30,3,1.2291,1.2297,1.2278,1.2284,1629
,2010-06-02 22:00,3,1.2285,1.2296,1.2284,1.2296,653
,2010-06-02 22:30,3,1.2295,1.23,1.2289,1.2293,1043
,2010-06-02 23:00,3,1.2294,1.2299,1.2283,1.2289,935
,2010-06-02 23:30,3,1.2289,1.2308,1.2288,1.2291,2046
,2010-06-03 00:00,3,1.2291,1.2318,1.229,1.2315,2997
,2010-06-03 00:30,3,1.2314,1.2321,1.2306,1.2319,3306
,2010-06-03 01:00,3,1.2319,1.2327,1.2293,1.2304,6921
,2010-06-03 01:30,3,1.2303,1.2311,1.2286,1.2306,5945
,2010-06-03 02:00,3,1.2305,1.2328,1.2286,1.2289,11042
,2010-06-03 02:30,3,1.2288,1.2299,1.2279,1.2293,6045
,2010-06-03 03:00,3,1.2293,1.2319,1.2287,1.2303,9179
,2010-06-03 03:30,3,1.2302,1.2304,1.2284,1.23,6990
,2010-06-03 04:00,3,1.23,1.2316,1.2265,1.2287,11542
,2010-06-03 04:30,3,1.2288,1.2294,1.2281,1.2284,3034
,2010-06-03 05:00,3,1.2284,1.2288,1.2251,1.2255,7880
,2010-06-03 05:30,3,1.2255,1.2262,1.2246,1.2248,6509
,2010-06-03 06:00,3,1.2249,1.2256,1.2238,1.2243,5575
,2010-06-03 06:30,3,1.2242,1.227,1.2233,1.2263,7640
,2010-06-03 07:00,3,1.2264,1.2274,1.2253,1.2258,8014
,2010-06-03 07:30,3,1.2257,1.227,1.2244,1.2263,9316
,2010-06-03 08:00,3,1.2264,1.2266,1.2247,1.2253,7431
,2010-06-03 08:30,3,1.2253,1.2257,1.2232,1.2253,16961
,2010-06-03 09:00,3,1.2253,1.2256,1.2198,1.2198,39516
,2010-06-03 09:30,3,1.2198,1.2211,1.2189,1.2205,23076
,2010-06-03 10:00,3,1.2205,1.2216,1.2189,1.219,16864
,2010-06-03 10:30,3,1.219,1.2209,1.2188,1.2193,11217
,2010-06-03 11:00,3,1.2194,1.2196,1.2159,1.217,22391
,2010-06-03 11:30,3,1.217,1.2178,1.2152,1.2177,16490
,2010-06-03 12:00,3,1.2177,1.2179,1.2162,1.2167,8165
,2010-06-03 12:30,3,1.2168,1.2183,1.2165,1.2169,9041
,2010-06-03 13:00,3,1.2169,1.2186,1.2165,1.2178,9075
,2010-06-03 13:30,3,1.2178,1.2193,1.2176,1.2178,8040
,2010-06-03 14:00,3,1.2178,1.2184,1.2159,1.217,7495
,2010-06-03 14:30,3,1.217,1.2171,1.2156,1.2158,5753
,2010-06-03 15:00,3,1.2157,1.2163,1.2154,1.2161,1346
,2010-06-03 15:30,3,1.2162,1.2165,1.2157,1.2157,448
,2010-06-03 17:00,4,1.2165,1.2173,1.2161,1.2169,553
,2010-06-03 17:30,4,1.2168,1.2174,1.2165,1.2172,602
,2010-06-03 18:00,4,1.2172,1.2173,1.2157,1.2167,715
,2010-06-03 18:30,4,1.2167,1.2181,1.2162,1.2179,994
,2010-06-03 19:00,4,1.2179,1.218,1.2164,1.2177,2034
,2010-06-03 19:30,4,1.2177,1.2184,1.2169,1.2169,1849
,2010-06-03 20:00,4,1.217,1.218,1.2168,1.218,1636
,2010-06-03 20:30,4,1.218,1.2186,1.2175,1.2181,1250
,2010-06-03 21:00,4,1.218,1.218,1.2163,1.2172,1356
,2010-06-03 21:30,4,1.2172,1.2179,1.2168,1.2179,714
,2010-06-03 22:00,4,1.2178,1.2184,1.2177,1.2181,1118
,2010-06-03 22:30,4,1.218,1.2187,1.2177,1.218,1199
,2010-06-03 23:00,4,1.218,1.2184,1.2173,1.218,692
,2010-06-03 23:30,4,1.218,1.2182,1.2173,1.2179,465
,2010-06-04 00:00,4,1.2179,1.2179,1.2172,1.2172,787
,2010-06-04 00:30,4,1.2171,1.218,1.2166,1.2178,1341
,2010-06-04 01:00,4,1.2178,1.2192,1.2177,1.2181,2585
,2010-06-04 01:30,4,1.2183,1.219,1.2174,1.2183,4624
,2010-06-04 02:00,4,1.2182,1.2187,1.2173,1.2176,3952
,2010-06-04 02:30,4,1.2176,1.2194,1.2176,1.2193,5001
,2010-06-04 03:00,4,1.2193,1.2203,1.2189,1.22,6749
,2010-06-04 03:30,4,1.22,1.2217,1.2194,1.2205,7437
,2010-06-04 04:00,4,1.2205,1.2216,1.2195,1.2198,6297
,2010-06-04 04:30,4,1.2199,1.2201,1.2183,1.2189,4240
,2010-06-04 05:00,4,1.2188,1.219,1.2174,1.2178,4434
,2010-06-04 05:30,4,1.2178,1.2184,1.2161,1.2168,8485
,2010-06-04 06:00,4,1.2168,1.2171,1.2089,1.2116,44430
,2010-06-04 06:30,4,1.2116,1.2117,1.2038,1.2051,43016
,2010-06-04 07:00,4,1.205,1.2077,1.2034,1.2054,27179
,2010-06-04 07:30,4,1.2054,1.2073,1.2018,1.205,47852
,2010-06-04 08:00,4,1.2051,1.2064,1.2032,1.2055,18613
,2010-06-04 08:30,4,1.2055,1.2066,1.2038,1.2051,18865
,2010-06-04 09:00,4,1.2051,1.2081,1.2021,1.2065,40075
,2010-06-04 09:30,4,1.2064,1.2067,1.2034,1.2035,20562
,2010-06-04 10:00,4,1.2035,1.2045,1.2002,1.201,29177
,2010-06-04 10:30,4,1.201,1.2023,1.1991,1.1999,32388
,2010-06-04 11:00,4,1.1998,1.2001,1.1972,1.1991,22476
,2010-06-04 11:30,4,1.1991,1.2022,1.1988,1.2021,11100
,2010-06-04 12:00,4,1.2022,1.2023,1.1995,1.2014,8709
,2010-06-04 12:30,4,1.2014,1.2019,1.2,1.2006,6325
,2010-06-04 13:00,4,1.2006,1.201,1.1992,1.1996,7924
,2010-06-04 13:30,4,1.1995,1.2003,1.1962,1.1967,16978
,2010-06-04 14:00,4,1.1967,1.1988,1.1962,1.1967,10234
,2010-06-04 14:30,4,1.1966,1.1974,1.1955,1.1966,11208
,2010-06-04 15:00,4,1.1965,1.1983,1.196,1.1978,4076
,2010-06-04 15:30,4,1.1977,1.1985,1.1959,1.1971,1567
,2010-06-06 17:00,7,1.1952,1.1959,1.1945,1.1957,1120
,2010-06-06 17:30,7,1.1956,1.1957,1.1923,1.1938,2393
,2010-06-06 18:00,7,1.1937,1.1959,1.1935,1.1955,2225
,2010-06-06 18:30,7,1.1955,1.1968,1.1928,1.1931,2417
,2010-06-06 19:00,7,1.1931,1.1944,1.1888,1.1902,8760
,2010-06-06 19:30,7,1.1902,1.1914,1.1882,1.1908,5371
,2010-06-06 20:00,7,1.1908,1.1925,1.189,1.189,4641
,2010-06-06 20:30,7,1.1891,1.1909,1.1874,1.1887,3243
,2010-06-06 21:00,7,1.1888,1.1907,1.1878,1.1904,3093
,2010-06-06 21:30,7,1.1904,1.192,1.1899,1.1911,2466
,2010-06-06 22:00,7,1.191,1.1912,1.1898,1.1902,1307
,2010-06-06 22:30,7,1.1902,1.1908,1.1892,1.1896,1861
,2010-06-06 23:00,7,1.1897,1.1907,1.1892,1.1904,1096
,2010-06-06 23:30,7,1.1904,1.1918,1.1896,1.1916,1714
,2010-06-07 00:00,7,1.1915,1.1939,1.1915,1.1924,3501
,2010-06-07 00:30,7,1.1923,1.1935,1.1913,1.1921,2851
,2010-06-07 01:00,7,1.1921,1.1937,1.1905,1.1924,5750
,2010-06-07 01:30,7,1.1925,1.1947,1.1925,1.1946,6518
,2010-06-07 02:00,7,1.1946,1.1958,1.1922,1.1941,12040
,2010-06-07 02:30,7,1.1941,1.1949,1.1914,1.1922,8573
,2010-06-07 03:00,7,1.1923,1.1947,1.1915,1.1942,7229
,2010-06-07 03:30,7,1.1942,1.1956,1.1937,1.1949,6832
,2010-06-07 04:00,7,1.1949,1.1955,1.1937,1.195,5708
,2010-06-07 04:30,7,1.195,1.198,1.195,1.1979,12033
,2010-06-07 05:00,7,1.1978,1.1992,1.1967,1.1973,9092
,2010-06-07 05:30,7,1.1974,1.1985,1.1969,1.1973,5434
,2010-06-07 06:00,7,1.1972,1.1987,1.1969,1.1972,5814
,2010-06-07 06:30,7,1.1973,1.1974,1.194,1.1949,11599
,2010-06-07 07:00,7,1.195,1.1979,1.1946,1.1971,12175
,2010-06-07 07:30,7,1.1971,1.198,1.1952,1.1958,11946
,2010-06-07 08:00,7,1.1958,1.1975,1.194,1.1943,13080
,2010-06-07 08:30,7,1.1944,1.1951,1.1918,1.1947,30314
,2010-06-07 09:00,7,1.1948,1.1968,1.1938,1.1953,27747
,2010-06-07 09:30,7,1.1953,1.1957,1.1924,1.1929,18773
,2010-06-07 10:00,7,1.193,1.1949,1.1928,1.1942,21985
,2010-06-07 10:30,7,1.1942,1.1962,1.1939,1.1959,10293
,2010-06-07 11:00,7,1.1958,1.1975,1.1951,1.1953,9148
,2010-06-07 11:30,7,1.1952,1.1968,1.195,1.1954,6281
,2010-06-07 12:00,7,1.1955,1.1962,1.1951,1.1961,4840
,2010-06-07 12:30,7,1.1962,1.1965,1.1933,1.194,5889
,2010-06-07 13:00,7,1.1939,1.1947,1.1935,1.1946,5529
,2010-06-07 13:30,7,1.1946,1.1949,1.1929,1.1936,8707
,2010-06-07 14:00,7,1.1935,1.1949,1.1927,1.1928,7937
,2010-06-07 14:30,7,1.1928,1.193,1.1915,1.1917,7903
,2010-06-07 15:00,7,1.1917,1.192,1.1913,1.1917,1342
,2010-06-07 15:30,7,1.1917,1.1925,1.1913,1.1925,512
,2010-06-07 17:00,8,1.1919,1.193,1.1917,1.1923,551
,2010-06-07 17:30,8,1.1924,1.1932,1.1918,1.1923,465
,2010-06-07 18:00,8,1.1923,1.193,1.1917,1.1927,531
,2010-06-07 18:30,8,1.1927,1.1932,1.1922,1.1923,1346
,2010-06-07 19:00,8,1.1924,1.1946,1.1922,1.1939,1834
,2010-06-07 19:30,8,1.1939,1.1948,1.193,1.1943,2120
,2010-06-07 20:00,8,1.1943,1.195,1.1941,1.1945,1602
,2010-06-07 20:30,8,1.1945,1.1968,1.1943,1.1954,2870
,2010-06-07 21:00,8,1.1954,1.197,1.1944,1.1958,2353
,2010-06-07 21:30,8,1.1959,1.1968,1.1955,1.1963,2172
,2010-06-07 22:00,8,1.1963,1.1967,1.196,1.1965,767
,2010-06-07 22:30,8,1.1965,1.1983,1.1964,1.197,2541
,2010-06-07 23:00,8,1.197,1.1973,1.1963,1.1969,1332
,2010-06-07 23:30,8,1.1968,1.1968,1.1957,1.1964,1624
,2010-06-08 00:00,8,1.1963,1.1965,1.1952,1.1959,1085
,2010-06-08 00:30,8,1.1959,1.198,1.1958,1.1972,2115
,2010-06-08 01:00,8,1.1973,1.1981,1.195,1.1955,4829
,2010-06-08 01:30,8,1.1954,1.1982,1.1952,1.1976,5504
,2010-06-08 02:00,8,1.1976,1.1976,1.1944,1.1954,10547
,2010-06-08 02:30,8,1.1954,1.1968,1.195,1.1951,4899
,2010-06-08 03:00,8,1.1951,1.1961,1.1942,1.1943,5240
,2010-06-08 03:30,8,1.1942,1.1948,1.192,1.1928,11177
,2010-06-08 04:00,8,1.1928,1.1935,1.1902,1.1914,12845
,2010-06-08 04:30,8,1.1914,1.1922,1.1903,1.1912,6107
,2010-06-08 05:00,8,1.1911,1.1928,1.1907,1.1926,4326
,2010-06-08 05:30,8,1.1926,1.193,1.1915,1.1924,3389
,2010-06-08 06:00,8,1.1924,1.1937,1.1917,1.1934,5444
,2010-06-08 06:30,8,1.1934,1.1947,1.193,1.1938,5554
,2010-06-08 07:00,8,1.1937,1.196,1.1937,1.1943,10494
,2010-06-08 07:30,8,1.1944,1.1949,1.1923,1.1927,17352
,2010-06-08 08:00,8,1.1927,1.1938,1.1922,1.1926,9486
,2010-06-08 08:30,8,1.1925,1.1948,1.1922,1.1933,20982
,2010-06-08 09:00,8,1.1933,1.195,1.1914,1.1931,25104
,2010-06-08 09:30,8,1.1931,1.1952,1.1914,1.1948,27163
,2010-06-08 10:00,8,1.1948,1.199,1.1937,1.1968,46679
,2010-06-08 10:30,8,1.1967,1.201,1.1966,1.1994,34509
,2010-06-08 11:00,8,1.1994,1.1999,1.1958,1.1963,13094
,2010-06-08 11:30,8,1.1963,1.1987,1.1961,1.1972,8020
,2010-06-08 12:00,8,1.1973,1.1981,1.1946,1.1949,7865
,2010-06-08 12:30,8,1.195,1.1951,1.1926,1.1933,10418
,2010-06-08 13:00,8,1.1932,1.1948,1.1926,1.1938,8177
,2010-06-08 13:30,8,1.1939,1.1948,1.1922,1.1926,9973
,2010-06-08 14:00,8,1.1925,1.1937,1.1922,1.1937,6478
,2010-06-08 14:30,8,1.1938,1.1958,1.1935,1.1946,7343
,2010-06-08 15:00,8,1.1947,1.196,1.1941,1.1959,1977
,2010-06-08 15:30,8,1.1958,1.1975,1.1955,1.1973,932
,2010-06-08 17:00,9,1.1964,1.1978,1.1962,1.1975,720
,2010-06-08 17:30,9,1.1974,1.1974,1.1963,1.1969,478
,2010-06-08 18:00,9,1.1969,1.1971,1.1964,1.1968,337
,2010-06-08 18:30,9,1.1968,1.1968,1.1956,1.1959,868
,2010-06-08 19:00,9,1.196,1.1961,1.1936,1.1939,2347
,2010-06-08 19:30,9,1.194,1.195,1.1932,1.1938,1473
,2010-06-08 20:00,9,1.1939,1.1951,1.1934,1.1946,1480
,2010-06-08 20:30,9,1.1946,1.1958,1.1946,1.1952,1365
,2010-06-08 21:00,9,1.1952,1.1956,1.1944,1.1946,852
,2010-06-08 21:30,9,1.1946,1.1952,1.1943,1.1951,356
,2010-06-08 22:00,9,1.1951,1.1957,1.1948,1.1954,870
,2010-06-08 22:30,9,1.1953,1.1954,1.1944,1.1948,908
,2010-06-08 23:00,9,1.1948,1.1956,1.1945,1.1948,871
,2010-06-08 23:30,9,1.1949,1.1949,1.1932,1.194,1641
,2010-06-09 00:00,9,1.194,1.1942,1.1927,1.1928,1676
,2010-06-09 00:30,9,1.1929,1.1946,1.1924,1.1943,2570
,2010-06-09 01:00,9,1.1942,1.1969,1.194,1.1963,4122
,2010-06-09 01:30,9,1.1963,1.1969,1.1953,1.196,3987
,2010-06-09 02:00,9,1.196,1.1979,1.1947,1.1975,6334
,2010-06-09 02:30,9,1.1975,1.1976,1.1953,1.1955,3845
,2010-06-09 03:00,9,1.1955,1.196,1.194,1.1945,6254
,2010-06-09 03:30,9,1.1945,1.1952,1.1941,1.195,3829
,2010-06-09 04:00,9,1.1951,1.1962,1.1939,1.1947,3555
,2010-06-09 04:30,9,1.1947,1.1972,1.1943,1.197,4590
,2010-06-09 05:00,9,1.197,1.1985,1.1965,1.1977,4630
,2010-06-09 05:30,9,1.1976,1.1986,1.1969,1.197,4247
,2010-06-09 06:00,9,1.197,1.1979,1.1961,1.1971,4839
,2010-06-09 06:30,9,1.1971,1.2003,1.1965,1.1999,11544
,2010-06-09 07:00,9,1.1999,1.202,1.1993,1.2004,20640
,2010-06-09 07:30,9,1.2004,1.2031,1.2,1.201,17794
,2010-06-09 08:00,9,1.2011,1.2046,1.2009,1.2039,15492
,2010-06-09 08:30,9,1.2039,1.2046,1.2025,1.2039,16557
,2010-06-09 09:00,9,1.204,1.2049,1.2023,1.2041,16545
,2010-06-09 09:30,9,1.204,1.206,1.2026,1.2058,21605
,2010-06-09 10:00,9,1.2058,1.2074,1.2053,1.2067,18964
,2010-06-09 10:30,9,1.2067,1.2072,1.2043,1.2045,9248
,2010-06-09 11:00,9,1.2044,1.2046,1.2034,1.204,6076
,2010-06-09 11:30,9,1.2041,1.2048,1.2031,1.2032,4551
,2010-06-09 12:00,9,1.2032,1.2036,1.2023,1.2028,6345
,2010-06-09 12:30,9,1.2028,1.2029,1.2003,1.2015,12017
,2010-06-09 13:00,9,1.2015,1.2023,1.2001,1.2013,8394
,2010-06-09 13:30,9,1.2012,1.2013,1.1984,1.1986,10864
,2010-06-09 14:00,9,1.1987,1.1998,1.1979,1.1994,8565
,2010-06-09 14:30,9,1.1994,1.1994,1.1978,1.1986,5651
,2010-06-09 15:00,9,1.1987,1.1991,1.1982,1.1987,1131
,2010-06-09 15:30,9,1.1986,1.1989,1.1973,1.1977,600
,2010-06-09 17:00,10,1.1983,1.1986,1.1975,1.1983,803
,2010-06-09 17:30,10,1.1981,1.1993,1.1981,1.1991,512
,2010-06-09 18:00,10,1.1992,1.1992,1.198,1.1984,324
,2010-06-09 18:30,10,1.1983,1.1991,1.1976,1.199,675
,2010-06-09 19:00,10,1.1989,1.1991,1.1963,1.1966,1281
,2010-06-09 19:30,10,1.1966,1.1974,1.1957,1.1959,1227
,2010-06-09 20:00,10,1.196,1.1975,1.1957,1.1972,897
,2010-06-09 20:30,10,1.1971,1.1985,1.1971,1.1981,1531
,2010-06-09 21:00,10,1.198,1.1984,1.1963,1.197,787
,2010-06-09 21:30,10,1.1969,1.1978,1.1965,1.1976,888
,2010-06-09 22:00,10,1.1976,1.2012,1.1974,1.201,1713
,2010-06-09 22:30,10,1.2009,1.2043,1.2006,1.2033,2821
,2010-06-09 23:00,10,1.2034,1.2052,1.203,1.2049,2512
,2010-06-09 23:30,10,1.2048,1.2056,1.2041,1.2053,1497
,2010-06-10 00:00,10,1.2054,1.2054,1.2037,1.2041,856
,2010-06-10 00:30,10,1.204,1.2065,1.204,1.2064,2170
,2010-06-10 01:00,10,1.2064,1.2064,1.2037,1.2042,2884
,2010-06-10 01:30,10,1.2042,1.2047,1.2028,1.2037,2319
,2010-06-10 02:00,10,1.2037,1.2057,1.2022,1.2028,4347
,2010-06-10 02:30,10,1.2028,1.2045,1.2009,1.2013,5936
,2010-06-10 03:00,10,1.2012,1.2033,1.2009,1.2027,3403
,2010-06-10 03:30,10,1.2027,1.2073,1.2025,1.2058,10613
,2010-06-10 04:00,10,1.2057,1.2089,1.2049,1.208,8342
,2010-06-10 04:30,10,1.208,1.2086,1.2066,1.2069,3671
,2010-06-10 05:00,10,1.2069,1.207,1.2045,1.2052,6862
,2010-06-10 05:30,10,1.2053,1.2071,1.2044,1.2048,5377
,2010-06-10 06:00,10,1.2048,1.2055,1.2027,1.2033,6123
,2010-06-10 06:30,10,1.2034,1.2053,1.2024,1.2028,7333
,2010-06-10 07:00,10,1.2029,1.2059,1.2028,1.2052,6042
,2010-06-10 07:30,10,1.2051,1.2078,1.2026,1.2076,14385
,2010-06-10 08:00,10,1.2076,1.21,1.2061,1.2094,20137
,2010-06-10 08:30,10,1.2094,1.2132,1.2094,1.2129,21660
,2010-06-10 09:00,10,1.2129,1.2135,1.2098,1.2105,17218
,2010-06-10 09:30,10,1.2105,1.2126,1.2102,1.2105,8844
,2010-06-10 10:00,10,1.2104,1.2129,1.2104,1.211,7739
,2010-06-10 10:30,10,1.2111,1.2114,1.2087,1.2109,7663
,2010-06-10 11:00,10,1.211,1.2111,1.2083,1.2103,6172
,2010-06-10 11:30,10,1.2103,1.2106,1.2076,1.2084,3255
,2010-06-10 12:00,10,1.2082,1.2089,1.2076,1.2084,3388
,2010-06-10 12:30,10,1.2085,1.2118,1.2085,1.2111,3341
,2010-06-10 13:00,10,1.2111,1.2111,1.2098,1.2107,2476
,2010-06-10 13:30,10,1.2108,1.2121,1.2094,1.2096,3196
,2010-06-10 14:00,10,1.2097,1.2112,1.2092,1.2108,3242
,2010-06-10 14:30,10,1.211,1.2144,1.2109,1.214,4575
,2010-06-10 15:00,10,1.2141,1.2141,1.2107,1.2116,2554
,2010-06-10 15:30,10,1.2114,1.2135,1.2113,1.2125,865
,2010-06-10 17:00,11,1.2109,1.2112,1.2101,1.2104,346
,2010-06-10 17:30,11,1.2105,1.2114,1.2102,1.2104,136
,2010-06-10 18:00,11,1.2105,1.2127,1.2101,1.2127,239
,2010-06-10 18:30,11,1.2125,1.2136,1.2116,1.2133,282
,2010-06-10 19:00,11,1.2132,1.2148,1.2124,1.2132,783
,2010-06-10 19:30,11,1.213,1.2135,1.211,1.2117,243
,2010-06-10 20:00,11,1.2118,1.2123,1.2102,1.2112,350
,2010-06-10 20:30,11,1.2112,1.2113,1.2101,1.2105,327
,2010-06-10 21:00,11,1.2107,1.2109,1.2093,1.2095,359
,2010-06-10 21:30,11,1.2095,1.2104,1.2093,1.2101,230
,2010-06-10 22:00,11,1.2106,1.2114,1.2096,1.2099,268
,2010-06-10 22:30,11,1.2099,1.211,1.2099,1.2101,237
,2010-06-10 23:00,11,1.21,1.2108,1.21,1.2107,154
,2010-06-10 23:30,11,1.2107,1.2118,1.2104,1.2108,469
,2010-06-11 00:00,11,1.2105,1.2117,1.2104,1.2104,233
,2010-06-11 00:30,11,1.2104,1.2115,1.2098,1.2115,233
,2010-06-11 01:00,11,1.2114,1.212,1.2095,1.2105,854
,2010-06-11 01:30,11,1.2104,1.2113,1.2101,1.2109,697
,2010-06-11 02:00,11,1.2109,1.2143,1.2108,1.2123,1368
,2010-06-11 02:30,11,1.2124,1.2128,1.2104,1.2113,1303
,2010-06-11 03:00,11,1.2114,1.2117,1.2091,1.2097,926
,2010-06-11 03:30,11,1.2097,1.2122,1.2095,1.2109,1642
,2010-06-11 04:00,11,1.211,1.2127,1.211,1.2119,705
,2010-06-11 04:30,11,1.2119,1.2132,1.2116,1.2129,943
,2010-06-11 05:00,11,1.2129,1.213,1.211,1.2121,1063
,2010-06-11 05:30,11,1.2122,1.2133,1.2121,1.2128,950
,2010-06-11 06:00,11,1.2127,1.2136,1.2125,1.2128,1132
,2010-06-11 06:30,11,1.2127,1.2155,1.2125,1.2147,2369
,2010-06-11 07:00,11,1.2148,1.2152,1.2121,1.2123,2118
,2010-06-11 07:30,11,1.2124,1.2126,1.2083,1.2084,6328
,2010-06-11 08:00,11,1.2083,1.2098,1.2078,1.2084,3573
,2010-06-11 08:30,11,1.2084,1.2127,1.208,1.2116,5048
,2010-06-11 09:00,11,1.2118,1.2132,1.2103,1.2108,2847
,2010-06-11 09:30,11,1.2108,1.2115,1.2093,1.2093,2545
,2010-06-11 10:00,11,1.2093,1.2095,1.2045,1.2058,4977
,2010-06-11 10:30,11,1.2059,1.2076,1.2058,1.2076,2177
,2010-06-11 11:00,11,1.2077,1.208,1.2059,1.2065,1863
,2010-06-11 11:30,11,1.2065,1.2077,1.2056,1.206,850
,2010-06-11 12:00,11,1.2063,1.2078,1.2062,1.2062,1122
,2010-06-11 12:30,11,1.2063,1.2069,1.2057,1.2062,556
,2010-06-11 13:00,11,1.2064,1.2077,1.2062,1.207,567
,2010-06-11 13:30,11,1.207,1.2086,1.2068,1.2077,943
,2010-06-11 14:00,11,1.2077,1.2087,1.2071,1.2083,688
,2010-06-11 14:30,11,1.208,1.2098,1.2079,1.2093,751
,2010-06-11 15:00,11,1.2094,1.2105,1.209,1.2099,500
,2010-06-11 15:30,11,1.21,1.2115,1.2098,1.211,297
,2010-06-13 17:00,14,1.2122,1.2122,1.2116,1.2118,115
,2010-06-13 17:30,14,1.2117,1.2152,1.2117,1.2145,321
,2010-06-13 18:00,14,1.2147,1.2198,1.2147,1.217,667
,2010-06-13 18:30,14,1.2172,1.2207,1.2172,1.2205,147
,2010-06-13 19:00,14,1.2205,1.2207,1.2178,1.2182,150
,2010-06-13 19:30,14,1.2183,1.2183,1.2175,1.2175,20
,2010-06-13 20:00,14,1.2176,1.2183,1.2176,1.2182,12
,2010-06-13 20:30,14,1.2184,1.2187,1.217,1.2172,30
,2010-06-13 21:00,14,1.217,1.2179,1.217,1.2177,26
,2010-06-13 21:30,14,1.2173,1.2173,1.217,1.217,12
,2010-06-13 22:00,14,1.2176,1.2179,1.2176,1.2179,2
,2010-06-13 22:30,14,1.2185,1.2185,1.2177,1.2181,22
,2010-06-13 23:00,14,1.2175,1.2177,1.2175,1.2177,16
,2010-06-13 23:30,14,1.2173,1.2175,1.2169,1.2172,27
,2010-06-14 00:00,14,1.2176,1.2177,1.2169,1.2169,25
,2010-06-14 00:30,14,1.2172,1.2188,1.2172,1.2185,156
,2010-06-14 01:00,14,1.2187,1.2204,1.2187,1.22,161
,2010-06-14 01:30,14,1.22,1.2203,1.2175,1.2176,200
,2010-06-14 02:00,14,1.2175,1.2188,1.2174,1.2185,197
,2010-06-14 02:30,14,1.2183,1.2186,1.2164,1.2175,268
,2010-06-14 03:00,14,1.2174,1.2198,1.2166,1.2198,185
,2010-06-14 03:30,14,1.2196,1.2234,1.219,1.2224,415
,2010-06-14 04:00,14,1.2225,1.2238,1.2223,1.2235,263
,2010-06-14 04:30,14,1.2235,1.2258,1.223,1.2251,365
,2010-06-14 05:00,14,1.2252,1.2252,1.2241,1.2248,98
,2010-06-14 05:30,14,1.2247,1.225,1.2234,1.2234,287
,2010-06-14 06:00,14,1.2238,1.2241,1.222,1.2222,178
,2010-06-14 06:30,14,1.2219,1.2251,1.2219,1.2244,129
,2010-06-14 07:00,14,1.2243,1.227,1.2241,1.2264,274
,2010-06-14 07:30,14,1.2264,1.2268,1.2257,1.2266,171
,2010-06-14 08:00,14,1.2265,1.2265,1.2245,1.2251,635
,2010-06-14 08:30,14,1.225,1.2251,1.2228,1.224,281
,2010-06-14 09:00,14,1.2243,1.225,1.2242,1.2246,148