,2008-05-05 16:00,5,1.5227,1.5227,1.5227,1.5227,0
,2008-05-06 16:00,6,1.5259,1.5259,1.5259,1.5259,0
,2008-05-07 16:00,7,1.513,1.513,1.513,1.513,0
,2008-05-07 20:30,8,1.509,1.509,1.509,1.509,0
,2008-05-08 14:00,8,1.5121,1.5121,1.5121,1.5121,0
,2008-05-08 16:00,8,1.5132,1.5132,1.5132,1.5132,0
,2008-05-09 16:00,9,1.5209,1.5209,1.5209,1.5209,0
,2008-05-12 06:30,12,1.5144,1.5144,1.5144,1.5144,0
,2008-05-12 08:00,12,1.5177,1.5177,1.5177,1.5177,0
,2008-05-12 16:00,12,1.5269,1.5269,1.5269,1.5269,0
,2008-05-13 16:00,13,1.5214,1.5214,1.5214,1.5214,0
,2008-05-14 16:00,14,1.5196,1.5196,1.5196,1.5196,0
,2008-05-15 16:00,15,1.519,1.519,1.519,1.519,0
,2008-05-16 16:00,16,1.5311,1.5311,1.5311,1.5311,0
,2008-05-19 16:00,19,1.5242,1.5242,1.5242,1.5242,0
,2008-05-20 09:00,20,1.5347,1.5347,1.5347,1.5347,0
,2008-05-20 16:00,20,1.5397,1.5397,1.5397,1.5397,0
,2008-05-21 03:00,21,1.5411,1.5411,1.5411,1.5411,0
,2008-05-21 12:30,21,1.5467,1.5467,1.5467,1.5467,0
,2008-05-21 16:00,21,1.5506,1.5506,1.5506,1.5506,0
,2008-05-22 16:00,22,1.5429,1.5429,1.5429,1.5429,0
,2008-05-23 16:00,23,1.552,1.552,1.552,1.552,0
,2008-05-27 16:00,27,1.5435,1.5435,1.5435,1.5435,0
,2008-05-28 16:00,28,1.5367,1.5367,1.5367,1.5367,0
,2008-05-28 17:00,29,1.535,1.535,1.535,1.535,0
,2008-05-29 16:00,29,1.525,1.525,1.525,1.525,0
,2008-05-30 07:30,30,1.5214,1.5214,1.5214,1.5214,0
,2008-05-30 16:00,30,1.5298,1.5298,1.5298,1.5298,0
,2008-06-02 06:00,2,1.5242,1.5242,1.5242,1.5242,0
,2008-06-02 16:00,2,1.5264,1.5264,1.5264,1.5264,0
,2008-06-03 16:00,3,1.518,1.518,1.518,1.518,0
,2008-06-04 16:00,4,1.5158,1.5158,1.5158,1.5158,0
,2008-06-05 09:00,5,1.525,1.525,1.525,1.525,0
,2008-06-05 16:00,5,1.5268,1.5268,1.5268,1.5268,0
,2008-06-06 16:00,6,1.5435,1.5435,1.5435,1.5435,0
,2008-06-09 16:00,9,1.534,1.534,1.534,1.534,0
,2008-06-10 16:00,10,1.5186,1.5186,1.5186,1.5186,0
,2008-06-11 16:00,11,1.5304,1.5304,1.5304,1.5304,0
,2008-06-12 16:00,12,1.518,1.518,1.518,1.518,0
,2008-06-13 16:00,13,1.5115,1.5115,1.5115,1.5115,0
,2008-06-16 15:30,16,1.5251,1.5251,1.5251,1.5251,0
,2008-06-17 15:30,17,1.5272,1.5272,1.5272,1.5272,0
,2008-06-18 16:00,18,1.5276,1.5276,1.5276,1.5276,0
,2008-06-19 15:30,19,1.5245,1.5245,1.5245,1.5245,0
,2008-06-20 15:30,20,1.5367,1.5367,1.5367,1.5367,0
,2008-06-23 15:30,23,1.5266,1.5266,1.5266,1.5266,0
,2008-06-24 16:00,24,1.5326,1.5326,1.5326,1.5326,0
,2008-06-25 15:30,25,1.5417,1.5417,1.5417,1.5417,0
,2008-06-26 16:00,26,1.5503,1.5503,1.5503,1.5503,0
,2008-06-27 15:30,27,1.5508,1.5508,1.5508,1.5508,0
,2008-06-30 10:00,30,1.5491,1.5491,1.5491,1.5491,0
,2008-06-30 16:00,30,1.5485,1.5485,1.5485,1.5485,0
,2008-07-01 16:00,1,1.5522,1.5522,1.5522,1.5522,0
,2008-07-02 10:30,2,1.5595,1.5595,1.5595,1.5595,0
,2008-07-02 16:00,2,1.562,1.562,1.562,1.562,0
,2008-07-03 16:00,3,1.5433,1.5433,1.5433,1.5433,0
,2008-07-04 15:30,4,1.5433,1.5433,1.5433,1.5433,0
,2008-07-07 16:00,7,1.5469,1.5469,1.5469,1.5469,0
,2008-07-08 16:00,8,1.5393,1.5393,1.5393,1.5393,0
,2008-07-09 16:00,9,1.5481,1.5481,1.5481,1.5481,0
,2008-07-10 16:00,10,1.552,1.552,1.552,1.552,0
,2008-07-11 11:00,11,1.561,1.561,1.561,1.561,0
,2008-07-11 16:00,11,1.5626,1.5626,1.5626,1.5626,0
,2008-07-14 10:30,14,1.5603,1.5603,1.5603,1.5603,0
,2008-07-14 11:30,14,1.5675,1.5675,1.5675,1.5675,0
,2008-07-14 12:30,14,1.5656,1.5656,1.5656,1.5656,0
,2008-07-14 16:00,14,1.5653,1.5653,1.5653,1.5653,0
,2008-07-15 08:00,15,1.57,1.57,1.57,1.57,0
,2008-07-15 16:00,15,1.5611,1.5611,1.5611,1.5611,0
,2008-07-16 16:00,16,1.5547,1.5547,1.5547,1.5547,0
,2008-07-17 16:00,17,1.5567,1.5567,1.5567,1.5567,0
,2008-07-18 11:00,18,1.556,1.556,1.556,1.556,0
,2008-07-18 16:00,18,1.5588,1.5588,1.5588,1.5588,0
,2008-07-21 16:00,21,1.5639,1.5639,1.5639,1.5639,0
,2008-07-22 16:00,22,1.5533,1.5533,1.5533,1.5533,0
,2008-07-23 16:00,23,1.5437,1.5437,1.5437,1.5437,0
,2008-07-24 16:00,24,1.542,1.542,1.542,1.542,0
,2008-07-25 16:00,25,1.5456,1.5456,1.5456,1.5456,0
,2008-07-28 16:00,28,1.5512,1.5512,1.5512,1.5512,0
,2008-07-29 16:00,29,1.5343,1.5343,1.5343,1.5343,0
,2008-07-30 16:00,30,1.5328,1.5328,1.5328,1.5328,0
,2008-07-31 16:00,31,1.5357,1.5357,1.5357,1.5357,0
,2008-08-01 16:00,1,1.5312,1.5312,1.5312,1.5312,0
,2008-08-04 16:00,4,1.5354,1.5354,1.5354,1.5354,0
,2008-08-05 13:00,5,1.525,1.525,1.525,1.525,0
,2008-08-05 16:00,5,1.5239,1.5239,1.5239,1.5239,0
,2008-08-06 16:00,6,1.5185,1.5185,1.5185,1.5185,0
,2008-08-07 16:00,7,1.5098,1.5098,1.5098,1.5098,0
,2008-08-08 02:00,8,1.501,1.501,1.501,1.501,0
,2008-08-08 16:00,8,1.4798,1.4798,1.4798,1.4798,0
,2008-08-11 16:00,11,1.4718,1.4718,1.4718,1.4718,0
,2008-08-12 16:00,12,1.4704,1.4704,1.4704,1.4704,0
,2008-08-13 16:00,13,1.4724,1.4724,1.4724,1.4724,0
,2008-08-14 16:00,14,1.4605,1.4605,1.4605,1.4605,0
,2008-08-15 16:00,15,1.4472,1.4472,1.4472,1.4472,0
,2008-08-18 16:00,18,1.4492,1.4492,1.4492,1.4492,0
,2008-08-19 09:30,19,1.4495,1.4495,1.4495,1.4495,0
,2008-08-19 16:00,19,1.4562,1.4562,1.4562,1.4562,0
,2008-08-20 16:00,20,1.4531,1.4531,1.4531,1.4531,0
,2008-08-21 16:00,21,1.4664,1.4664,1.4664,1.4664,0
,2008-08-22 16:00,22,1.4566,1.4566,1.4566,1.4566,0
,2008-08-25 16:00,25,1.4549,1.4549,1.4549,1.4549,0
,2008-08-26 16:00,26,1.4443,1.4443,1.4443,1.4443,0
,2008-08-27 16:00,27,1.4504,1.4504,1.4504,1.4504,0
,2008-08-28 16:00,28,1.4498,1.4498,1.4498,1.4498,0
,2008-08-29 16:00,29,1.4442,1.4442,1.4442,1.4442,0
,2008-09-02 16:00,2,1.4315,1.4315,1.4315,1.4315,0
,2008-09-03 03:30,3,1.4273,1.4273,1.4273,1.4273,0
,2008-09-03 05:00,3,1.4179,1.4179,1.4179,1.4179,0
,2008-09-03 13:30,3,1.4265,1.4265,1.4265,1.4265,0
,2008-09-03 16:00,3,1.4292,1.4292,1.4292,1.4292,0
,2008-09-04 16:00,4,1.4128,1.4128,1.4128,1.4128,0
,2008-09-05 16:00,5,1.4047,1.4047,1.4047,1.4047,0
,2008-09-08 16:00,8,1.3911,1.3911,1.3911,1.3911,0
,2008-09-09 10:00,9,1.3915,1.3915,1.3905,1.3905,0
,2008-09-09 10:30,9,1.395,1.395,1.395,1.395,0
,2008-09-09 16:00,9,1.3969,1.3969,1.3969,1.3969,0
,2008-09-10 11:00,10,1.3792,1.3792,1.3792,1.3792,0
,2008-09-10 16:00,10,1.3835,1.3835,1.3835,1.3835,0
,2008-09-11 15:30,11,1.3812,1.3813,1.3811,1.3811,0
,2008-09-11 16:00,11,1.3813,1.3813,1.3752,1.3752,0
,2008-09-12 09:30,12,1.394,1.397,1.394,1.397,0
,2008-09-12 16:00,12,1.4017,1.4017,1.4017,1.4017,0
,2008-09-15 16:00,15,1.3991,1.3991,1.3991,1.3991,0
,2008-09-16 16:00,16,1.3971,1.3971,1.3971,1.3971,0
,2008-09-16 18:30,17,1.395,1.395,1.395,1.395,0
,2008-09-17 15:00,17,1.419,1.419,1.419,1.419,0
,2008-09-17 16:00,17,1.4253,1.4253,1.4253,1.4253,0
,2008-09-18 03:00,18,1.4272,1.4272,1.4272,1.4272,0
,2008-09-18 07:00,18,1.4392,1.4392,1.4392,1.4392,0
,2008-09-18 08:00,18,1.433,1.433,1.433,1.433,0
,2008-09-18 16:00,18,1.4266,1.4266,1.4266,1.4266,0
,2008-09-19 09:30,19,1.4221,1.43,1.4221,1.43,0
,2008-09-19 13:00,19,1.4302,1.4302,1.4302,1.4302,0
,2008-09-19 16:00,19,1.4322,1.4322,1.4322,1.4322,0
,2008-09-21 23:30,22,1.4335,1.4335,1.4335,1.4335,0
,2008-09-22 00:30,22,1.435,1.435,1.435,1.435,0
,2008-09-22 01:30,22,1.435,1.435,1.435,1.435,0
,2008-09-22 12:30,22,1.4623,1.4623,1.4623,1.4623,0
,2008-09-22 14:00,22,1.467,1.467,1.467,1.467,0
,2008-09-22 16:00,22,1.466,1.466,1.466,1.466,0
,2008-09-23 05:00,23,1.4683,1.4683,1.4683,1.4683,0
,2008-09-23 11:00,23,1.4601,1.4601,1.4601,1.4601,0
,2008-09-23 16:00,23,1.4596,1.4596,1.4596,1.4596,0
,2008-09-24 09:30,24,1.454,1.454,1.454,1.454,0
,2008-09-24 16:00,24,1.4569,1.4569,1.4569,1.4569,0
,2008-09-25 00:00,25,1.462,1.4652,1.4615,1.4652,0
,2008-09-25 02:00,25,1.466,1.4685,1.466,1.4685,0
,2008-09-25 06:00,25,1.4601,1.4601,1.4601,1.4601,0
,2008-09-25 16:00,25,1.4542,1.4542,1.4542,1.4542,0
,2008-09-26 03:00,26,1.448,1.452,1.448,1.452,0
,2008-09-26 16:00,26,1.4551,1.4551,1.4551,1.4551,0
,2008-09-29 00:30,29,1.4401,1.4401,1.4401,1.4401,0
,2008-09-29 01:00,29,1.44,1.44,1.436,1.436,0
,2008-09-29 01:30,29,1.4396,1.4396,1.4327,1.4327,0
,2008-09-29 02:00,29,1.4332,1.4332,1.4237,1.4242,0
,2008-09-29 16:00,29,1.4431,1.4431,1.4431,1.4431,0
,2008-09-29 21:30,30,1.431,1.431,1.431,1.431,0
,2008-09-30 06:30,30,1.433,1.433,1.433,1.433,0
,2008-09-30 08:30,30,1.4201,1.4201,1.4201,1.4201,0
,2008-09-30 13:30,30,1.4092,1.4152,1.4092,1.4152,0
,2008-09-30 16:00,30,1.4093,1.4093,1.4093,1.4093,0
,2008-09-30 17:00,1,1.4112,1.4162,1.4112,1.4162,0
,2008-09-30 17:30,1,1.4093,1.4093,1.4093,1.4093,0
,2008-09-30 18:00,1,1.4093,1.4093,1.4093,1.4093,0
,2008-10-01 16:00,1,1.404,1.404,1.404,1.404,0
,2008-10-01 20:30,2,1.3948,1.3948,1.3946,1.3946,0
,2008-10-02 09:30,2,1.3778,1.3778,1.3778,1.3778,0
,2008-10-02 14:30,2,1.3778,1.3778,1.3778,1.3778,0
,2008-10-02 16:00,2,1.3791,1.3791,1.3791,1.3791,0
,2008-10-03 00:00,3,1.383,1.388,1.381,1.388,0
,2008-10-03 00:30,3,1.3842,1.3842,1.3834,1.3834,0
,2008-10-03 02:00,3,1.3831,1.3831,1.3831,1.3831,0
,2008-10-03 08:00,3,1.3699,1.3699,1.3699,1.3699,0
,2008-10-03 09:30,3,1.37,1.37,1.37,1.37,0
,2008-10-03 13:00,3,1.38,1.388,1.38,1.388,0
,2008-10-03 14:30,3,1.3719,1.3719,1.3719,1.3719,0
,2008-10-03 16:00,3,1.3775,1.3775,1.3775,1.3775,0
,2008-10-05 16:30,5,1.3601,1.3601,1.3601,1.3601,0
,2008-10-06 01:30,6,1.3527,1.3527,1.3527,1.3527,0
,2008-10-06 10:00,6,1.3497,1.3497,1.3497,1.3497,0
,2008-10-06 11:00,6,1.3477,1.3477,1.3477,1.3477,0
,2008-10-06 13:30,6,1.3419,1.3434,1.3413,1.3413,0
,2008-10-06 16:00,6,1.3409,1.3409,1.3409,1.3409,0
,2008-10-06 22:30,7,1.347,1.347,1.347,1.347,0
,2008-10-07 09:00,7,1.367,1.367,1.367,1.367,0
,2008-10-07 16:00,7,1.3607,1.3607,1.3607,1.3607,0
,2008-10-08 16:00,8,1.3686,1.3686,1.3686,1.3686,0
,2008-10-09 16:00,9,1.367,1.367,1.367,1.367,0
,2008-10-09 22:30,10,1.3582,1.3582,1.3582,1.3582,0
,2008-10-10 08:30,10,1.3519,1.3519,1.3519,1.3519,0
,2008-10-10 16:00,10,1.3471,1.3471,1.3471,1.3471,0
,2008-10-13 10:00,13,1.3572,1.3572,1.3572,1.3572,0
,2008-10-13 16:00,13,1.351,1.351,1.351,1.351,0
,2008-10-13 23:00,14,1.3655,1.369,1.3655,1.369,0
,2008-10-14 04:00,14,1.3645,1.3679,1.364,1.367,0
,2008-10-14 05:00,14,1.366,1.369,1.366,1.369,0
,2008-10-14 16:00,14,1.3628,1.3628,1.3628,1.3628,0
,2008-10-15 16:00,15,1.3479,1.3479,1.3479,1.3479,0
,2008-10-16 10:30,16,1.333,1.333,1.333,1.333,0
,2008-10-16 12:30,16,1.336,1.336,1.336,1.336,0
,2008-10-16 13:00,16,1.336,1.336,1.336,1.336,0
,2008-10-16 16:00,16,1.3389,1.3389,1.3389,1.3389,0
,2008-10-16 19:00,17,1.3494,1.3494,1.3494,1.3494,0
,2008-10-17 16:00,17,1.3369,1.3369,1.3369,1.3369,0
,2008-10-20 16:00,20,1.325,1.325,1.325,1.325,0
,2008-10-21 09:00,21,1.314,1.314,1.314,1.314,0
,2008-10-21 12:00,21,1.3031,1.3031,1.3031,1.3031,0
,2008-10-21 12:30,21,1.2993,1.3029,1.2993,1.2994,0
,2008-10-21 13:00,21,1.303,1.303,1.303,1.303,0
,2008-10-21 13:30,21,1.303,1.303,1.303,1.303,0
,2008-10-21 16:00,21,1.3055,1.3055,1.3055,1.3055,0
,2008-10-21 20:00,22,1.2902,1.2902,1.2902,1.2902,0
,2008-10-22 00:30,22,1.2707,1.2787,1.2707,1.2755,0
,2008-10-22 01:00,22,1.2793,1.2801,1.2758,1.2789,0
,2008-10-22 01:30,22,1.2794,1.2794,1.2794,1.2794,0
,2008-10-22 11:30,22,1.2815,1.2815,1.279,1.279,0
,2008-10-22 12:00,22,1.277,1.277,1.277,1.277,0
,2008-10-22 14:00,22,1.2822,1.2822,1.2822,1.2822,0
,2008-10-22 15:00,22,1.2734,1.2734,1.2734,1.2734,0
,2008-10-22 16:00,22,1.2808,1.2808,1.2808,1.2808,0
,2008-10-22 18:30,23,1.267,1.267,1.267,1.267,0
,2008-10-23 16:00,23,1.2804,1.2804,1.2804,1.2804,0
,2008-10-24 16:00,24,1.2594,1.2594,1.2594,1.2594,0
,2008-10-27 04:30,27,1.2364,1.2364,1.2364,1.2364,0
,2008-10-27 09:30,27,1.245,1.245,1.245,1.245,0
,2008-10-27 12:00,27,1.246,1.246,1.246,1.246,0
,2008-10-27 12:30,27,1.2558,1.2558,1.2558,1.2558,0
,2008-10-27 16:00,27,1.2527,1.2527,1.2527,1.2527,0
,2008-10-28 09:30,28,1.2474,1.2474,1.2474,1.2474,0
,2008-10-28 16:00,28,1.2594,1.2594,1.2594,1.2594,0
,2008-10-29 12:30,29,1.2828,1.2828,1.2828,1.2828,0
,2008-10-29 16:00,29,1.2816,1.2816,1.2816,1.2816,0
,2008-10-30 16:00,30,1.2935,1.2935,1.2935,1.2935,0
,2008-10-31 14:00,31,1.2703,1.2703,1.2703,1.2703,0
,2008-10-31 16:00,31,1.2717,1.2717,1.2717,1.2717,0
,2008-11-09 22:00,10,1.2782,1.2782,1.2782,1.2782,1
,2008-11-10 07:30,10,1.2865,1.2865,1.2865,1.2865,1
,2008-11-10 10:30,10,1.272,1.272,1.272,1.272,1
,2008-11-11 09:00,11,1.2593,1.2593,1.2593,1.2593,2
,2008-11-12 04:00,12,1.2475,1.2475,1.2475,1.2475,1
,2008-11-19 14:00,19,1.2515,1.2515,1.2515,1.2515,3
,2008-11-19 15:30,19,1.2485,1.2485,1.2485,1.2485,1
,2008-11-20 22:00,21,1.2459,1.2459,1.2459,1.2459,1
,2008-11-23 17:30,24,1.2609,1.2609,1.2609,1.2609,1
,2008-11-24 06:30,24,1.2709,1.272,1.2709,1.272,2
,2008-11-24 09:00,24,1.279,1.2809,1.279,1.2808,5
,2008-11-24 12:00,24,1.2891,1.2891,1.2891,1.2891,1
,2008-11-24 15:30,24,1.2909,1.2909,1.2909,1.2909,1
,2008-11-25 08:00,25,1.3009,1.3009,1.3009,1.3009,1
,2008-11-25 08:30,25,1.3057,1.3057,1.3057,1.3057,2
,2008-11-25 09:30,25,1.2976,1.2976,1.2932,1.2932,3
,2008-11-25 12:00,25,1.301,1.301,1.301,1.301,4
,2008-12-01 03:00,1,1.2631,1.2631,1.2631,1.2631,1
,2008-12-02 05:30,2,1.2627,1.2627,1.2627,1.2627,1
,2008-12-02 13:30,2,1.2665,1.2665,1.2665,1.2665,1
,2008-12-04 00:30,4,1.2648,1.2685,1.264,1.268,18
,2008-12-04 01:00,4,1.2646,1.268,1.2646,1.268,2
,2008-12-04 03:00,4,1.2606,1.2606,1.2606,1.2606,2
,2008-12-04 12:00,4,1.2771,1.2802,1.2766,1.2802,6
,2008-12-04 12:30,4,1.2759,1.2795,1.2759,1.2795,2
,2008-12-05 07:30,5,1.2655,1.2655,1.2655,1.2655,2
,2008-12-05 13:00,5,1.2673,1.2673,1.2673,1.2673,2
,2008-12-08 09:30,8,1.2879,1.2879,1.2879,1.2879,1
,2008-12-08 10:30,8,1.2921,1.2921,1.2921,1.2921,1
,2008-12-08 13:00,8,1.2919,1.2919,1.2919,1.2919,3
,2008-12-08 13:30,8,1.2909,1.2909,1.2909,1.2909,10
,2008-12-08 15:30,8,1.292,1.292,1.292,1.292,3
,2008-12-09 02:00,9,1.2813,1.2813,1.2813,1.2813,4
,2008-12-09 07:30,9,1.2779,1.2779,1.2779,1.2779,1
,2008-12-09 09:00,9,1.2861,1.2861,1.2861,1.2861,1
,2008-12-09 11:00,9,1.291,1.294,1.291,1.294,5
,2008-12-10 04:30,10,1.2872,1.2872,1.2872,1.2872,1
,2008-12-10 10:00,10,1.2947,1.2947,1.2947,1.2947,3
,2008-12-10 10:30,10,1.296,1.296,1.296,1.296,1
,2008-12-10 11:00,10,1.2975,1.2995,1.2966,1.2966,6
,2008-12-10 11:30,10,1.2969,1.2969,1.2969,1.2969,1
,2008-12-10 12:00,10,1.3,1.3,1.3,1.3,3
,2008-12-11 04:30,11,1.3109,1.3109,1.3109,1.3109,1
,2008-12-11 06:00,11,1.317,1.317,1.317,1.317,2
,2008-12-11 06:30,11,1.318,1.318,1.318,1.318,5
,2008-12-11 08:00,11,1.3209,1.3209,1.3209,1.3209,1
,2008-12-11 09:00,11,1.3239,1.3239,1.3239,1.3239,2
,2008-12-11 10:30,11,1.3185,1.3185,1.3185,1.3185,1
,2008-12-11 11:00,11,1.3232,1.3232,1.3232,1.3232,1
,2008-12-11 11:30,11,1.327,1.3309,1.327,1.3309,4
,2008-12-11 12:00,11,1.3333,1.3333,1.3329,1.3329,3
,2008-12-11 12:30,11,1.33,1.33,1.33,1.33,5
,2008-12-11 14:00,11,1.3313,1.3313,1.3313,1.3313,4
,2008-12-11 18:00,12,1.327,1.327,1.327,1.327,15
,2008-12-11 20:00,12,1.3286,1.3286,1.3266,1.3266,2
,2008-12-11 21:00,12,1.326,1.3274,1.326,1.3274,2
,2008-12-12 02:30,12,1.3261,1.3261,1.3261,1.3261,2
,2008-12-12 08:30,12,1.3311,1.3311,1.3311,1.3311,1
,2008-12-12 10:00,12,1.3278,1.3278,1.3278,1.3278,6
,2008-12-12 10:30,12,1.3245,1.3245,1.3245,1.3245,1
,2008-12-12 12:30,12,1.33,1.33,1.33,1.33,2
,2008-12-12 13:00,12,1.3282,1.3282,1.3282,1.3282,1
,2008-12-14 18:30,15,1.3376,1.3376,1.3376,1.3376,4
,2008-12-14 19:00,15,1.3375,1.3375,1.3375,1.3375,6
,2008-12-14 22:00,15,1.3409,1.3409,1.3409,1.3409,1
,2008-12-15 03:30,15,1.3415,1.3415,1.3415,1.3415,1
,2008-12-15 06:30,15,1.3443,1.3443,1.3443,1.3443,1
,2008-12-15 07:00,15,1.3443,1.3445,1.3443,1.3445,2
,2008-12-15 07:30,15,1.3478,1.3478,1.3478,1.3478,1
,2008-12-15 08:00,15,1.3509,1.352,1.3509,1.352,2
,2008-12-15 08:30,15,1.355,1.355,1.355,1.355,1
,2008-12-15 10:00,15,1.3615,1.3615,1.3615,1.3615,1
,2008-12-15 10:30,15,1.3592,1.3592,1.3592,1.3592,4
,2008-12-15 11:00,15,1.3611,1.3615,1.3609,1.3615,16
,2008-12-15 11:30,15,1.3602,1.3602,1.3602,1.3602,1
,2008-12-15 12:00,15,1.3606,1.3606,1.3606,1.3606,1
,2008-12-15 12:30,15,1.363,1.363,1.363,1.363,1
,2008-12-15 13:30,15,1.3627,1.363,1.3627,1.363,3
,2008-12-15 14:00,15,1.3616,1.3616,1.3616,1.3616,1
,2008-12-15 14:30,15,1.364,1.364,1.364,1.364,1
,2008-12-15 15:00,15,1.367,1.367,1.367,1.367,1
,2008-12-15 15:30,15,1.3656,1.3656,1.3656,1.3656,2
,2008-12-15 18:00,16,1.3641,1.3641,1.3641,1.3641,2
,2008-12-15 19:30,16,1.3668,1.3668,1.3668,1.3668,2
,2008-12-15 20:00,16,1.3668,1.3668,1.3668,1.3668,8
,2008-12-15 23:30,16,1.3673,1.3673,1.3673,1.3673,2
,2008-12-16 00:00,16,1.3661,1.3661,1.3661,1.3661,1
,2008-12-16 01:00,16,1.3677,1.3677,1.3677,1.3677,2
,2008-12-16 01:30,16,1.3629,1.3632,1.3629,1.3632,9
,2008-12-16 02:00,16,1.3643,1.3643,1.3643,1.3643,8
,2008-12-16 02:30,16,1.3632,1.3659,1.3632,1.3659,2
,2008-12-16 03:30,16,1.3586,1.3586,1.3586,1.3586,8
,2008-12-16 04:00,16,1.3595,1.3595,1.3595,1.3595,8
,2008-12-16 06:30,16,1.3653,1.3655,1.3653,1.3655,16
,2008-12-16 07:30,16,1.3658,1.3682,1.3658,1.3682,16
,2008-12-16 08:00,16,1.3673,1.3673,1.3662,1.3662,16
,2008-12-16 08:30,16,1.3694,1.3709,1.3694,1.3709,2
,2008-12-16 09:00,16,1.3724,1.3724,1.3724,1.3724,2
,2008-12-16 09:30,16,1.37,1.37,1.37,1.37,6
,2008-12-16 10:30,16,1.3742,1.3742,1.3742,1.3742,1
,2008-12-16 11:00,16,1.3774,1.3774,1.3774,1.3774,1
,2008-12-16 11:30,16,1.3773,1.3773,1.3773,1.3773,2
,2008-12-16 12:30,16,1.3776,1.3776,1.3776,1.3776,8
,2008-12-16 13:30,16,1.3909,1.391,1.3909,1.391,6
,2008-12-16 14:00,16,1.3899,1.3899,1.3899,1.3899,1
,2008-12-16 14:30,16,1.4003,1.4073,1.4003,1.4073,13
,2008-12-16 15:00,16,1.405,1.405,1.4031,1.405,7
,2008-12-17 00:00,17,1.3994,1.3994,1.3994,1.3994,2
,2008-12-17 02:00,17,1.4016,1.4017,1.4016,1.4016,40
,2008-12-17 04:00,17,1.4032,1.4032,1.4031,1.4031,16
,2008-12-17 06:00,17,1.4017,1.4017,1.401,1.4011,32
,2008-12-17 07:30,17,1.4048,1.4048,1.4048,1.4048,1
,2008-12-17 08:00,17,1.4047,1.4098,1.4047,1.4098,9
,2008-12-17 09:00,17,1.425,1.4371,1.425,1.4311,31
,2008-12-17 10:00,17,1.4287,1.4287,1.4269,1.4269,14
,2008-12-17 11:00,17,1.431,1.4342,1.431,1.4342,24
,2008-12-17 11:30,17,1.4307,1.4307,1.4307,1.4307,1
,2008-12-17 12:00,17,1.4314,1.4314,1.4276,1.4276,2
,2008-12-17 12:30,17,1.429,1.429,1.4245,1.4245,5
,2008-12-17 13:00,17,1.4287,1.4287,1.4265,1.4265,3
,2008-12-17 13:30,17,1.4277,1.428,1.4269,1.428,10
,2008-12-17 14:00,17,1.4289,1.4311,1.4282,1.4311,11
,2008-12-17 14:30,17,1.4308,1.4308,1.4308,1.4308,8
,2008-12-17 15:00,17,1.4357,1.4357,1.4357,1.4357,3
,2008-12-17 15:30,17,1.4325,1.4325,1.4325,1.4325,5
,2008-12-17 20:00,18,1.4358,1.4358,1.4358,1.4358,3
,2008-12-17 23:00,18,1.439,1.439,1.439,1.439,1
,2008-12-18 04:30,18,1.4512,1.4512,1.4512,1.4512,1
,2008-12-18 06:30,18,1.459,1.459,1.459,1.459,1
,2008-12-18 07:30,18,1.453,1.453,1.453,1.453,4
,2008-12-18 08:00,18,1.45,1.45,1.4433,1.4445,16
,2008-12-18 09:00,18,1.4401,1.4401,1.4401,1.4401,1
,2008-12-18 10:00,18,1.44,1.44,1.4175,1.4289,20
,2008-12-18 10:30,18,1.4243,1.4243,1.4243,1.4243,1
,2008-12-18 11:00,18,1.4238,1.4238,1.4238,1.4238,7
,2008-12-18 12:00,18,1.4222,1.4222,1.4222,1.4222,1
,2008-12-18 14:00,18,1.4262,1.4262,1.4262,1.4262,1
,2008-12-19 01:00,19,1.4234,1.4234,1.4223,1.4223,9
,2008-12-19 02:30,19,1.4105,1.4105,1.4105,1.4105,1
,2008-12-19 03:00,19,1.401,1.401,1.401,1.401,1
,2008-12-19 03:30,19,1.407,1.407,1.407,1.407,1
,2008-12-19 04:00,19,1.395,1.397,1.395,1.397,10
,2008-12-19 05:00,19,1.3954,1.3975,1.3954,1.3975,3
,2008-12-19 06:00,19,1.3904,1.3904,1.3904,1.3904,1
,2008-12-19 08:00,19,1.3894,1.3894,1.3894,1.3894,1
,2008-12-19 09:30,19,1.3859,1.387,1.3859,1.387,7
,2008-12-19 10:00,19,1.3861,1.3883,1.3861,1.3883,2
,2008-12-19 10:30,19,1.3804,1.3804,1.3804,1.3804,1
,2008-12-19 12:00,19,1.3789,1.3789,1.3789,1.3789,4
,2008-12-19 13:00,19,1.3832,1.3832,1.3817,1.3817,4
,2008-12-19 15:30,19,1.3865,1.3865,1.3865,1.3865,10
,2008-12-22 01:30,22,1.4027,1.4027,1.4027,1.4027,1
,2008-12-22 05:30,22,1.3915,1.3915,1.3915,1.3915,1
,2008-12-22 07:30,22,1.396,1.396,1.3934,1.3934,2
,2008-12-22 09:00,22,1.393,1.393,1.3907,1.3914,4
,2008-12-22 09:30,22,1.39,1.39,1.39,1.39,1
,2008-12-23 03:00,23,1.3914,1.3914,1.3914,1.3914,1
,2008-12-23 06:00,23,1.3953,1.3953,1.3953,1.3953,1
,2008-12-23 08:00,23,1.394,1.394,1.394,1.394,1
,2008-12-23 15:30,23,1.389,1.389,1.389,1.389,1
,2008-12-24 06:30,24,1.3966,1.3982,1.3966,1.3982,4
,2008-12-24 10:30,24,1.3918,1.3918,1.3918,1.3918,1
,2008-12-24 11:00,24,1.3931,1.3931,1.3931,1.3931,1
,2008-12-26 07:00,26,1.404,1.404,1.404,1.404,3
,2008-12-26 07:30,26,1.4047,1.4052,1.4047,1.4052,13
,2008-12-29 01:00,29,1.4169,1.4185,1.4169,1.4185,2
,2008-12-29 04:30,29,1.4288,1.4288,1.4288,1.4288,7
,2008-12-29 05:00,29,1.4291,1.4291,1.4288,1.4288,2
,2008-12-29 06:30,29,1.4242,1.4242,1.4242,1.4242,4
,2008-12-29 07:00,29,1.4249,1.4249,1.4249,1.4249,1
,2008-12-29 07:30,29,1.4251,1.4251,1.4244,1.4244,5
,2008-12-29 08:00,29,1.4252,1.4252,1.4252,1.4252,1
,2008-12-29 09:30,29,1.4209,1.4209,1.4209,1.4209,1
,2008-12-29 10:30,29,1.4155,1.4155,1.4154,1.4154,4
,2008-12-29 11:30,29,1.4136,1.4136,1.4134,1.4134,7
,2008-12-29 12:30,29,1.4021,1.4021,1.4013,1.4013,8
,2008-12-29 13:00,29,1.3998,1.3998,1.3998,1.3998,2
,2008-12-29 14:00,29,1.4023,1.4023,1.4001,1.4001,5
,2008-12-29 14:30,29,1.3968,1.3968,1.3905,1.3926,10
,2008-12-29 18:00,30,1.4,1.4,1.4,1.4,1
,2008-12-30 02:30,30,1.41,1.41,1.41,1.41,1
,2008-12-30 05:00,30,1.409,1.4119,1.409,1.4119,3
,2008-12-30 05:30,30,1.4119,1.4119,1.4119,1.4119,1
,2008-12-30 06:00,30,1.4115,1.4115,1.4115,1.4115,1
,2008-12-30 07:00,30,1.4046,1.4046,1.4046,1.4046,1
,2008-12-30 08:00,30,1.4101,1.4101,1.4101,1.4101,1
,2008-12-30 08:30,30,1.4096,1.4096,1.4096,1.4096,1
,2008-12-31 04:30,31,1.4,1.4,1.4,1.4,20
,2008-12-31 06:30,31,1.391,1.391,1.391,1.391,1
,2008-12-31 07:00,31,1.3897,1.3897,1.3806,1.3806,2
,2008-12-31 07:30,31,1.3777,1.3777,1.3777,1.3777,2
,2008-12-31 08:00,31,1.3883,1.3883,1.3883,1.3883,1
,2008-12-31 08:30,31,1.3909,1.3909,1.3909,1.3909,1
,2008-12-31 09:00,31,1.391,1.391,1.391,1.391,3
,2008-12-31 09:30,31,1.3865,1.3865,1.3865,1.3865,2
,2008-12-31 13:00,31,1.3895,1.3895,1.3895,1.3895,1
,2009-01-02 07:30,2,1.3841,1.3841,1.3817,1.3817,6
,2009-01-02 10:30,2,1.3893,1.3893,1.3893,1.3893,1
,2009-01-02 11:00,2,1.3888,1.3888,1.3888,1.3888,1
,2009-01-02 12:00,2,1.3817,1.3817,1.3809,1.3809,2
,2009-01-02 13:30,2,1.3784,1.3784,1.3784,1.3784,10
,2009-01-04 17:30,5,1.389,1.389,1.389,1.389,1
,2009-01-05 02:00,5,1.3722,1.3722,1.3704,1.3704,15
,2009-01-05 02:30,5,1.3622,1.3622,1.3615,1.3615,2
,2009-01-05 03:00,5,1.3639,1.3641,1.3639,1.3641,10
,2009-01-05 03:30,5,1.3604,1.3604,1.3604,1.3604,1
,2009-01-05 04:30,5,1.3641,1.3641,1.3641,1.3641,1
,2009-01-05 06:30,5,1.3504,1.3504,1.3504,1.3504,1
,2009-01-05 07:00,5,1.3532,1.3532,1.3532,1.3532,1
,2009-01-05 07:30,5,1.353,1.353,1.3529,1.3529,9
,2009-01-05 08:30,5,1.3579,1.3586,1.3579,1.3585,6
,2009-01-05 09:00,5,1.3559,1.3571,1.3559,1.3571,2
,2009-01-05 12:00,5,1.3518,1.3524,1.3516,1.3524,11
,2009-01-05 12:30,5,1.3519,1.3543,1.3519,1.3543,5
,2009-01-05 15:30,5,1.3536,1.3536,1.3536,1.3536,1
,2009-01-05 22:30,6,1.348,1.348,1.348,1.348,1
,2009-01-06 01:30,6,1.3404,1.3404,1.34,1.34,2
,2009-01-06 02:00,6,1.3395,1.3395,1.3345,1.3345,8
,2009-01-06 03:30,6,1.3388,1.3388,1.3388,1.3388,1
,2009-01-06 04:00,6,1.335,1.335,1.334,1.334,4
,2009-01-06 04:30,6,1.3334,1.3334,1.3334,1.3334,14
,2009-01-06 05:00,6,1.3325,1.3325,1.3304,1.3304,3
,2009-01-06 06:30,6,1.327,1.327,1.327,1.327,1
,2009-01-06 08:30,6,1.3357,1.3357,1.3354,1.3354,4
,2009-01-06 09:00,6,1.3322,1.3322,1.3322,1.3322,3
,2009-01-06 09:30,6,1.3323,1.3323,1.3323,1.3323,1
,2009-01-06 10:00,6,1.3348,1.3348,1.3348,1.3348,1
,2009-01-06 10:30,6,1.3373,1.3373,1.3373,1.3373,3
,2009-01-06 11:00,6,1.339,1.3405,1.339,1.3405,3
,2009-01-06 14:00,6,1.346,1.3474,1.346,1.3474,2
,2009-01-06 14:30,6,1.3463,1.3463,1.3463,1.3463,1
,2009-01-07 05:30,7,1.3571,1.3571,1.3571,1.3571,4
,2009-01-07 07:00,7,1.3571,1.3571,1.3571,1.3571,1
,2009-01-07 07:30,7,1.362,1.3671,1.362,1.3659,8
,2009-01-07 08:00,7,1.3659,1.3659,1.3634,1.3635,7
,2009-01-07 08:30,7,1.362,1.3626,1.3602,1.3602,23
,2009-01-07 09:00,7,1.3584,1.3584,1.3584,1.3584,1
,2009-01-07 09:30,7,1.3582,1.3582,1.3565,1.3565,16
,2009-01-08 00:00,8,1.3584,1.3584,1.3584,1.3584,1
,2009-01-08 01:30,8,1.3495,1.3495,1.3494,1.3494,14
,2009-01-08 02:00,8,1.3494,1.3494,1.3477,1.3477,9
,2009-01-08 03:00,8,1.3494,1.3494,1.3494,1.3494,2
,2009-01-08 05:00,8,1.3516,1.3516,1.3516,1.3516,5
,2009-01-08 06:00,8,1.3506,1.3506,1.3473,1.3473,34
,2009-01-08 06:30,8,1.3525,1.3559,1.3525,1.3559,13
,2009-01-08 07:00,8,1.3549,1.3588,1.3549,1.3587,35
,2009-01-08 07:30,8,1.3608,1.3662,1.3608,1.3657,9
,2009-01-08 08:00,8,1.3681,1.3726,1.3659,1.3694,73
,2009-01-08 08:30,8,1.37,1.37,1.3683,1.3683,2
,2009-01-08 09:00,8,1.3673,1.3673,1.367,1.367,3
,2009-01-08 10:00,8,1.3689,1.3689,1.3679,1.3679,3
,2009-01-08 11:30,8,1.3666,1.3669,1.3666,1.3669,20
,2009-01-08 12:30,8,1.3611,1.3611,1.3611,1.3611,2
,2009-01-09 02:00,9,1.36,1.36,1.36,1.36,1
,2009-01-09 04:00,9,1.3648,1.3648,1.3648,1.3648,1
,2009-01-09 05:30,9,1.3654,1.3654,1.3654,1.3654,2
,2009-01-09 07:30,9,1.3653,1.3653,1.3554,1.3554,10
,2009-01-09 08:00,9,1.3501,1.3501,1.3501,1.3501,1
,2009-01-09 08:30,9,1.3431,1.3431,1.3431,1.3431,1
,2009-01-09 09:00,9,1.3445,1.3451,1.3445,1.3451,2
,2009-01-09 09:30,9,1.3446,1.3446,1.3446,1.3446,1
,2009-01-09 10:00,9,1.3449,1.346,1.3449,1.346,2
,2009-01-09 10:30,9,1.3445,1.3445,1.3445,1.3445,10
,2009-01-09 11:00,9,1.3429,1.3429,1.3425,1.3429,15
,2009-01-09 12:00,9,1.3397,1.3397,1.3397,1.3397,1
,2009-01-09 13:00,9,1.3353,1.3361,1.3349,1.3349,7
,2009-01-09 13:30,9,1.3365,1.3365,1.3365,1.3365,2
,2009-01-11 22:00,12,1.3321,1.3321,1.3321,1.3321,1
,2009-01-12 02:00,12,1.33,1.33,1.3284,1.3284,3
,2009-01-12 03:00,12,1.33,1.3311,1.33,1.3311,17
,2009-01-12 06:00,12,1.3345,1.3345,1.3345,1.3345,1
,2009-01-12 07:30,12,1.3321,1.3321,1.3321,1.3321,11
,2009-01-12 08:30,12,1.3353,1.3353,1.3348,1.335,23
,2009-01-12 09:00,12,1.3292,1.3292,1.3248,1.3248,11
,2009-01-12 10:00,12,1.3284,1.3284,1.3284,1.3284,1
,2009-01-12 10:30,12,1.3294,1.3294,1.3286,1.3286,7
,2009-01-12 11:00,12,1.3288,1.3304,1.3288,1.3304,2
,2009-01-12 11:30,12,1.3303,1.335,1.33,1.3349,24
,2009-01-12 12:00,12,1.3338,1.3339,1.3331,1.3331,5
,2009-01-12 12:30,12,1.3347,1.3347,1.3331,1.3331,3
,2009-01-12 13:00,12,1.3325,1.3325,1.3325,1.3325,1
,2009-01-12 13:30,12,1.334,1.3341,1.334,1.3341,2
,2009-01-12 14:00,12,1.3315,1.3315,1.3315,1.3315,3
,2009-01-12 17:00,13,1.3279,1.3279,1.3279,1.3279,6
,2009-01-12 23:00,13,1.325,1.3252,1.325,1.3252,8
,2009-01-12 23:30,13,1.3204,1.3204,1.3204,1.3204,1
,2009-01-13 01:00,13,1.3178,1.3178,1.3178,1.3178,11
,2009-01-13 02:30,13,1.3184,1.3189,1.3184,1.3189,12
,2009-01-13 03:00,13,1.3204,1.3209,1.3204,1.3204,8
,2009-01-13 03:30,13,1.3228,1.3245,1.3228,1.3242,38
,2009-01-13 04:00,13,1.3227,1.3237,1.3227,1.3237,15
,2009-01-13 04:30,13,1.3233,1.3233,1.3232,1.3232,18
,2009-01-13 06:00,13,1.3232,1.3232,1.3232,1.3232,1
,2009-01-13 06:30,13,1.3211,1.3227,1.3211,1.3227,19
,2009-01-13 07:00,13,1.3212,1.3212,1.3212,1.3212,3
,2009-01-13 07:30,13,1.319,1.3217,1.315,1.315,45
,2009-01-13 08:30,13,1.3153,1.3177,1.3151,1.3177,23
,2009-01-13 09:00,13,1.3174,1.3174,1.3166,1.3166,2
,2009-01-13 09:30,13,1.3157,1.3157,1.3125,1.3125,27
,2009-01-13 10:30,13,1.3151,1.3151,1.3151,1.3151,5
,2009-01-13 11:30,13,1.3154,1.3154,1.3154,1.3154,5
,2009-01-13 12:30,13,1.3114,1.3114,1.3104,1.3104,2
,2009-01-13 13:00,13,1.3087,1.3119,1.3087,1.3119,7
,2009-01-13 14:00,13,1.3118,1.3118,1.3118,1.3118,2
,2009-01-13 14:30,13,1.3127,1.3127,1.3127,1.3127,1
,2009-01-13 15:00,13,1.3131,1.3136,1.3131,1.3136,2
,2009-01-14 00:30,14,1.3217,1.3217,1.3217,1.3217,1
,2009-01-14 01:00,14,1.321,1.321,1.321,1.321,1
,2009-01-14 02:00,14,1.3251,1.3251,1.3251,1.3251,4
,2009-01-14 03:30,14,1.3164,1.3165,1.3164,1.3165,10
,2009-01-14 05:30,14,1.3179,1.3179,1.3179,1.3179,1
,2009-01-14 06:00,14,1.3178,1.3178,1.3178,1.3178,1
,2009-01-14 06:30,14,1.3175,1.3175,1.3174,1.3174,13
,2009-01-14 07:00,14,1.312,1.3123,1.312,1.3123,3
,2009-01-14 07:30,14,1.314,1.314,1.3046,1.3046,54
,2009-01-14 08:00,14,1.3074,1.3076,1.3074,1.3074,18
,2009-01-14 08:30,14,1.3058,1.3059,1.3058,1.3059,17
,2009-01-14 09:00,14,1.3095,1.3095,1.3095,1.3095,1
,2009-01-14 10:00,14,1.3121,1.3121,1.3092,1.3092,7
,2009-01-14 11:00,14,1.3126,1.3126,1.3122,1.3122,9
,2009-01-14 11:30,14,1.3119,1.3119,1.3105,1.3105,3
,2009-01-14 13:30,14,1.313,1.3135,1.313,1.3135,2
,2009-01-14 14:30,14,1.3105,1.3106,1.3103,1.3105,20
,2009-01-15 01:30,15,1.3099,1.3099,1.3098,1.3098,14
,2009-01-15 03:00,15,1.3123,1.3123,1.3122,1.3122,16
,2009-01-15 03:30,15,1.3174,1.3174,1.3156,1.3156,13
,2009-01-15 04:00,15,1.3132,1.3132,1.313,1.313,8
,2009-01-15 04:30,15,1.313,1.313,1.3118,1.3118,9
,2009-01-15 05:00,15,1.3112,1.3112,1.3112,1.3112,1
,2009-01-15 06:00,15,1.3128,1.3128,1.3128,1.3128,1
,2009-01-15 06:30,15,1.311,1.311,1.3103,1.3103,9
,2009-01-15 07:00,15,1.3034,1.3063,1.3034,1.3063,4
,2009-01-15 07:30,15,1.3075,1.315,1.3057,1.3133,10
,2009-01-15 08:00,15,1.3154,1.319,1.3089,1.3089,24
,2009-01-15 08:30,15,1.3067,1.3077,1.3019,1.3024,13
,2009-01-15 09:00,15,1.304,1.304,1.3004,1.3008,5
,2009-01-15 09:30,15,1.2994,1.3021,1.2994,1.3021,25
,2009-01-15 10:30,15,1.3044,1.3045,1.3044,1.3045,6
,2009-01-15 11:30,15,1.303,1.303,1.303,1.303,8
,2009-01-15 12:00,15,1.3027,1.3027,1.3022,1.3022,10
,2009-01-15 12:30,15,1.3065,1.3071,1.3065,1.3071,3
,2009-01-15 13:00,15,1.3092,1.3101,1.3092,1.3101,4
,2009-01-15 13:30,15,1.3119,1.3133,1.3117,1.3117,37
,2009-01-15 14:00,15,1.3123,1.3123,1.3101,1.3101,2
,2009-01-15 14:30,15,1.308,1.308,1.308,1.308,1
,2009-01-16 01:30,16,1.32,1.32,1.32,1.32,6
,2009-01-16 02:00,16,1.3144,1.3144,1.3144,1.3144,2
,2009-01-16 03:00,16,1.3164,1.3164,1.3164,1.3164,1
,2009-01-16 03:30,16,1.3185,1.3185,1.3185,1.3185,1
,2009-01-16 04:30,16,1.3213,1.3246,1.3213,1.3246,3
,2009-01-16 05:00,16,1.3214,1.3215,1.3214,1.3215,2
,2009-01-16 05:30,16,1.3258,1.3258,1.3254,1.3254,2
,2009-01-16 06:00,16,1.3248,1.3248,1.3241,1.3241,3
,2009-01-16 06:30,16,1.3225,1.3225,1.3225,1.3225,3
,2009-01-16 07:00,16,1.3232,1.3232,1.3232,1.3232,1
,2009-01-16 07:30,16,1.3262,1.3264,1.3262,1.3264,2
,2009-01-16 08:00,16,1.3272,1.3289,1.3255,1.3255,12
,2009-01-16 09:00,16,1.321,1.321,1.32,1.32,3
,2009-01-16 09:30,16,1.32,1.3205,1.32,1.3201,3
,2009-01-16 10:00,16,1.3211,1.323,1.3211,1.323,2
,2009-01-16 10:30,16,1.3186,1.3205,1.3186,1.3205,7
,2009-01-16 11:00,16,1.32,1.32,1.32,1.32,1
,2009-01-16 11:30,16,1.3214,1.3214,1.3214,1.3214,1
,2009-01-18 17:00,20,1.335,1.335,1.335,1.335,1
,2009-01-19 02:30,20,1.3233,1.3233,1.3233,1.3233,1
,2009-01-19 04:00,20,1.3206,1.3206,1.3206,1.3206,1
,2009-01-19 05:00,20,1.3185,1.3185,1.3185,1.3185,1
,2009-01-19 07:30,20,1.3146,1.3146,1.3146,1.3146,1
,2009-01-19 08:00,20,1.3105,1.3105,1.3104,1.3104,2
,2009-01-19 08:30,20,1.3094,1.3095,1.3094,1.3095,4
,2009-01-19 09:00,20,1.3103,1.3105,1.3103,1.3105,8
,2009-01-19 18:00,20,1.3024,1.3024,1.3024,1.3024,1
,2009-01-19 18:30,20,1.3015,1.3015,1.297,1.297,2
,2009-01-20 01:00,20,1.293,1.293,1.2904,1.2904,2
,2009-01-20 01:30,20,1.2931,1.2931,1.29,1.29,8
,2009-01-20 02:30,20,1.295,1.295,1.295,1.295,1
,2009-01-20 05:00,20,1.2912,1.2912,1.2912,1.2912,3
,2009-01-20 05:30,20,1.2929,1.293,1.2922,1.2922,27
,2009-01-20 06:00,20,1.2922,1.2924,1.2922,1.2924,14
,2009-01-20 07:00,20,1.2883,1.2903,1.287,1.2903,39
,2009-01-20 07:30,20,1.2911,1.2912,1.2902,1.2902,13
,2009-01-20 08:30,20,1.288,1.288,1.2862,1.2862,20
,2009-01-20 09:00,20,1.2878,1.2891,1.2878,1.2891,3
,2009-01-20 09:30,20,1.2868,1.2881,1.2868,1.2881,4
,2009-01-20 10:00,20,1.2897,1.2897,1.2897,1.2897,8
,2009-01-20 10:30,20,1.2892,1.2918,1.2892,1.2903,26
,2009-01-20 11:00,20,1.29,1.2912,1.2894,1.2912,58
,2009-01-20 11:30,20,1.2894,1.291,1.2885,1.291,20
,2009-01-20 12:00,20,1.2882,1.2882,1.2882,1.2882,1
,2009-01-20 13:00,20,1.283,1.283,1.2824,1.2824,4
,2009-01-20 13:30,20,1.2859,1.2859,1.2859,1.2859,1
,2009-01-20 14:00,20,1.2836,1.2861,1.2836,1.2861,11
,2009-01-20 14:30,20,1.2841,1.2841,1.2841,1.2841,1
,2009-01-20 15:00,20,1.2834,1.2834,1.2833,1.2833,2
,2009-01-20 17:00,21,1.2825,1.2829,1.2825,1.2829,3
,2009-01-20 18:30,21,1.2851,1.2851,1.2851,1.2851,1
,2009-01-20 20:00,21,1.2899,1.2899,1.2899,1.2899,1
,2009-01-20 21:00,21,1.2953,1.2959,1.2953,1.2958,5
,2009-01-20 23:30,21,1.2942,1.2942,1.2942,1.2942,1
,2009-01-21 01:30,21,1.2894,1.2894,1.286,1.2883,20
,2009-01-21 02:00,21,1.287,1.287,1.287,1.287,1
,2009-01-21 02:30,21,1.2829,1.2877,1.2829,1.2877,13
,2009-01-21 03:00,21,1.2892,1.29,1.288,1.29,9
,2009-01-21 03:30,21,1.2893,1.2893,1.2893,1.2893,8
,2009-01-21 04:00,21,1.2894,1.2899,1.2892,1.2899,18
,2009-01-21 04:30,21,1.289,1.289,1.289,1.289,1
,2009-01-21 05:30,21,1.2885,1.2885,1.2883,1.2883,6
,2009-01-21 06:00,21,1.2893,1.2913,1.2893,1.2913,29
,2009-01-21 06:30,21,1.2899,1.2899,1.2879,1.2886,55
,2009-01-21 07:00,21,1.2877,1.2885,1.2876,1.2885,24
,2009-01-21 07:30,21,1.2887,1.2889,1.2866,1.2882,90
,2009-01-21 08:00,21,1.2919,1.2919,1.2919,1.2919,1
,2009-01-21 08:30,21,1.2925,1.2927,1.2906,1.2922,173
,2009-01-21 09:00,21,1.2916,1.2916,1.287,1.287,41
,2009-01-21 09:30,21,1.287,1.287,1.2858,1.2858,48
,2009-01-21 10:00,21,1.284,1.2886,1.2837,1.2886,16
,2009-01-21 10:30,21,1.2825,1.2829,1.2822,1.2829,10
,2009-01-21 11:00,21,1.2827,1.2844,1.28,1.2827,28
,2009-01-21 11:30,21,1.2831,1.2832,1.2831,1.2832,17
,2009-01-21 12:00,21,1.2844,1.2844,1.2844,1.2844,9
,2009-01-21 13:00,21,1.284,1.284,1.2837,1.2837,2
,2009-01-21 13:30,21,1.2919,1.2929,1.2919,1.2927,3
,2009-01-21 14:00,21,1.2925,1.2956,1.2916,1.2952,9
,2009-01-21 14:30,21,1.2945,1.3006,1.2945,1.2992,35
,2009-01-21 15:00,21,1.3025,1.3046,1.3025,1.3046,7
,2009-01-21 15:30,21,1.3016,1.3016,1.3016,1.3016,2
,2009-01-22 01:00,22,1.2984,1.2984,1.295,1.295,13
,2009-01-22 01:30,22,1.2967,1.2967,1.2967,1.2967,1
,2009-01-22 02:30,22,1.2998,1.3026,1.2998,1.3026,3
,2009-01-22 03:00,22,1.305,1.305,1.305,1.305,1
,2009-01-22 03:30,22,1.302,1.302,1.302,1.302,1
,2009-01-22 04:30,22,1.2971,1.2987,1.2971,1.2984,3
,2009-01-22 05:30,22,1.2961,1.2962,1.2961,1.2962,12
,2009-01-22 07:30,22,1.2908,1.292,1.2905,1.292,6
,2009-01-22 08:00,22,1.2894,1.2894,1.2894,1.2894,2
,2009-01-22 08:30,22,1.2917,1.2979,1.2917,1.2979,5
,2009-01-22 09:00,22,1.2932,1.2932,1.2906,1.2906,4
,2009-01-22 09:30,22,1.2925,1.2925,1.2925,1.2925,11
,2009-01-22 10:00,22,1.29,1.2923,1.29,1.2923,3
,2009-01-22 10:30,22,1.2932,1.2932,1.2932,1.2932,1
,2009-01-22 12:00,22,1.293,1.293,1.293,1.293,1
,2009-01-22 13:30,22,1.3,1.3,1.3,1.3,1
,2009-01-22 14:00,22,1.2984,1.2984,1.2984,1.2984,1
,2009-01-22 14:30,22,1.3,1.3,1.3,1.3,2
,2009-01-23 00:00,23,1.2901,1.2901,1.2901,1.2901,1
,2009-01-23 01:00,23,1.2941,1.2941,1.2941,1.2941,1
,2009-01-23 02:00,23,1.2805,1.2808,1.2786,1.2808,7
,2009-01-23 03:00,23,1.2818,1.282,1.2811,1.282,42
,2009-01-23 03:30,23,1.2823,1.2824,1.2751,1.2751,22
,2009-01-23 04:00,23,1.2788,1.2788,1.2788,1.2788,1
,2009-01-23 04:30,23,1.2784,1.281,1.2784,1.281,3
,2009-01-23 05:00,23,1.28,1.2801,1.2773,1.2773,27
,2009-01-23 05:30,23,1.2777,1.2777,1.2777,1.2777,1
,2009-01-23 06:30,23,1.2786,1.279,1.2786,1.279,5
,2009-01-23 07:00,23,1.278,1.278,1.277,1.277,2
,2009-01-23 07:30,23,1.2774,1.2774,1.2765,1.2765,7
,2009-01-23 08:00,23,1.2835,1.2845,1.2825,1.2845,15
,2009-01-23 08:30,23,1.285,1.285,1.2815,1.2815,3
,2009-01-23 09:00,23,1.2812,1.2818,1.2812,1.2818,3
,2009-01-23 09:30,23,1.2826,1.2826,1.278,1.278,26
,2009-01-23 10:30,23,1.2845,1.2845,1.2845,1.2845,2
,2009-01-23 11:00,23,1.284,1.288,1.284,1.288,2
,2009-01-23 11:30,23,1.2876,1.2876,1.2876,1.2876,1
,2009-01-23 12:00,23,1.2924,1.295,1.2924,1.295,12
,2009-01-23 12:30,23,1.299,1.299,1.299,1.299,1
,2009-01-23 13:00,23,1.2982,1.2982,1.2982,1.2982,1
,2009-01-23 13:30,23,1.2964,1.2964,1.2959,1.2959,2
,2009-01-23 15:30,23,1.2966,1.2966,1.2966,1.2966,7
,2009-01-25 17:00,26,1.284,1.284,1.284,1.284,1
,2009-01-25 22:00,26,1.29,1.29,1.29,1.29,2
,2009-01-26 00:30,26,1.2891,1.2902,1.2891,1.2902,26
,2009-01-26 02:00,26,1.291,1.291,1.291,1.291,1
,2009-01-26 03:00,26,1.2932,1.2932,1.2932,1.2932,5
,2009-01-26 04:00,26,1.2926,1.2926,1.2926,1.2926,3
,2009-01-26 05:30,26,1.2922,1.2939,1.2922,1.2939,15
,2009-01-26 06:30,26,1.297,1.2999,1.297,1.2999,3
,2009-01-26 07:00,26,1.2975,1.2975,1.2975,1.2975,12
,2009-01-26 07:30,26,1.3007,1.3045,1.3007,1.3045,20
,2009-01-26 08:00,26,1.305,1.3072,1.305,1.3072,15
,2009-01-26 08:30,26,1.3097,1.3124,1.3087,1.3123,14
,2009-01-26 09:00,26,1.3127,1.3127,1.3127,1.3127,1
,2009-01-26 09:30,26,1.3132,1.3132,1.311,1.3114,11
,2009-01-26 10:00,26,1.3125,1.3133,1.3125,1.3133,23
,2009-01-26 10:30,26,1.3142,1.3151,1.3142,1.3151,2
,2009-01-26 11:00,26,1.3147,1.3171,1.3147,1.3171,4
,2009-01-26 11:30,26,1.3155,1.3155,1.3132,1.3132,2
,2009-01-26 12:00,26,1.3096,1.3106,1.3096,1.3106,2
,2009-01-26 13:00,26,1.3091,1.3091,1.3091,1.3091,1
,2009-01-26 13:30,26,1.3085,1.31,1.3085,1.31,38
,2009-01-26 14:00,26,1.315,1.315,1.315,1.315,1
,2009-01-26 14:30,26,1.3156,1.3156,1.3156,1.3156,1
,2009-01-26 15:00,26,1.3147,1.3147,1.3147,1.3147,1
,2009-01-26 15:30,26,1.3155,1.3155,1.3155,1.3155,31
,2009-01-26 17:30,27,1.3199,1.3199,1.3199,1.3199,1
,2009-01-26 20:30,27,1.32,1.32,1.32,1.32,1
,2009-01-26 21:30,27,1.322,1.322,1.322,1.322,1
,2009-01-27 00:00,27,1.3175,1.3175,1.3175,1.3175,1
,2009-01-27 03:00,27,1.3288,1.33,1.3283,1.3296,14
,2009-01-27 03:30,27,1.3281,1.3281,1.3281,1.3281,1
,2009-01-27 05:30,27,1.3174,1.3174,1.3157,1.3157,10
,2009-01-27 06:00,27,1.3163,1.3163,1.3163,1.3163,4
,2009-01-27 06:30,27,1.3131,1.3131,1.3131,1.3131,5
,2009-01-27 07:00,27,1.3152,1.3152,1.3152,1.3152,1
,2009-01-27 08:00,27,1.3177,1.32,1.3177,1.32,3
,2009-01-27 08:30,27,1.3197,1.3197,1.3197,1.3197,1
,2009-01-27 09:00,27,1.3165,1.3165,1.3103,1.3125,26
,2009-01-27 09:30,27,1.3116,1.3126,1.3116,1.3122,7
,2009-01-27 10:00,27,1.3143,1.3143,1.3102,1.3102,5
,2009-01-27 10:30,27,1.3142,1.3142,1.3136,1.3136,14
,2009-01-27 11:00,27,1.3155,1.3155,1.3155,1.3155,1
,2009-01-27 12:00,27,1.3167,1.3167,1.3167,1.3167,2
,2009-01-27 14:00,27,1.319,1.3192,1.319,1.3192,2
,2009-01-27 14:30,27,1.3185,1.3185,1.317,1.317,2
,2009-01-27 18:00,28,1.32,1.32,1.32,1.32,1
,2009-01-27 18:30,28,1.3217,1.322,1.3158,1.3158,21
,2009-01-27 20:00,28,1.322,1.322,1.322,1.322,5
,2009-01-28 02:00,28,1.325,1.3274,1.325,1.3274,22
,2009-01-28 03:00,28,1.325,1.325,1.3226,1.3226,2
,2009-01-28 05:30,28,1.324,1.324,1.324,1.324,1
,2009-01-28 06:30,28,1.327,1.3276,1.327,1.3276,2
,2009-01-28 07:00,28,1.3257,1.3259,1.3257,1.3259,3
,2009-01-28 07:30,28,1.324,1.324,1.324,1.324,1
,2009-01-28 08:00,28,1.326,1.3303,1.326,1.33,11
,2009-01-28 08:30,28,1.3267,1.3273,1.3227,1.3227,5
,2009-01-28 09:00,28,1.3205,1.321,1.3205,1.321,3
,2009-01-28 09:30,28,1.3213,1.3213,1.319,1.3199,5
,2009-01-28 10:00,28,1.3224,1.3224,1.3224,1.3224,1
,2009-01-28 10:30,28,1.3196,1.3196,1.3194,1.3194,10
,2009-01-28 11:00,28,1.3234,1.3234,1.3234,1.3234,2
,2009-01-28 11:30,28,1.3243,1.3247,1.3242,1.3247,13
,2009-01-28 13:00,28,1.3196,1.3196,1.31,1.3125,7
,2009-01-28 13:30,28,1.31,1.3115,1.308,1.3115,12
,2009-01-28 14:00,28,1.31,1.31,1.3085,1.3086,6
,2009-01-29 01:00,29,1.3033,1.3036,1.3033,1.3033,3
,2009-01-29 01:30,29,1.3035,1.3062,1.3035,1.3046,3
,2009-01-29 02:30,29,1.302,1.302,1.302,1.302,2
,2009-01-29 03:30,29,1.3044,1.3044,1.3025,1.3025,2
,2009-01-29 05:00,29,1.304,1.304,1.304,1.304,1
,2009-01-29 05:30,29,1.3086,1.3086,1.3086,1.3086,1
,2009-01-29 06:00,29,1.3116,1.3117,1.3116,1.3117,10
,2009-01-29 07:30,29,1.3146,1.3146,1.3146,1.3146,1
,2009-01-29 08:00,29,1.3151,1.3151,1.3151,1.3151,1
,2009-01-29 08:30,29,1.309,1.309,1.308,1.308,2
,2009-01-29 09:00,29,1.3064,1.307,1.3047,1.3047,11
,2009-01-29 09:30,29,1.3054,1.3054,1.3054,1.3054,1
,2009-01-29 10:30,29,1.3,1.3,1.2984,1.2984,7
,2009-01-29 11:00,29,1.295,1.295,1.2939,1.2939,17
,2009-01-29 11:30,29,1.2965,1.2965,1.2962,1.2962,2
,2009-01-29 13:00,29,1.2932,1.2932,1.2932,1.2932,1
,2009-01-29 13:30,29,1.2955,1.2955,1.2955,1.2955,1
,2009-01-29 19:30,30,1.2881,1.2881,1.2881,1.2881,4
,2009-01-29 20:00,30,1.2905,1.2905,1.2905,1.2905,1
,2009-01-29 21:30,30,1.2878,1.2878,1.2878,1.2878,3
,2009-01-30 01:00,30,1.2861,1.2861,1.2861,1.2861,1
,2009-01-30 02:00,30,1.2898,1.2899,1.2861,1.2865,8
,2009-01-30 03:30,30,1.285,1.285,1.2812,1.2812,7
,2009-01-30 05:30,30,1.2829,1.2829,1.28,1.28,4
,2009-01-30 06:30,30,1.2826,1.2826,1.2826,1.2826,4
,2009-01-30 07:30,30,1.2834,1.2834,1.2834,1.2834,10
,2009-01-30 08:00,30,1.284,1.2879,1.284,1.2879,9
,2009-01-30 08:30,30,1.2859,1.2859,1.2855,1.2855,2
,2009-01-30 09:30,30,1.278,1.2801,1.278,1.2801,5
,2009-01-30 10:00,30,1.28,1.28,1.28,1.28,1
,2009-01-30 10:30,30,1.281,1.281,1.281,1.281,1
,2009-01-30 11:00,30,1.2774,1.2774,1.2774,1.2774,1
,2009-01-30 12:00,30,1.2803,1.2803,1.2803,1.2803,1
,2009-01-30 12:30,30,1.2795,1.2797,1.2795,1.2797,3
,2009-01-30 13:00,30,1.2792,1.2792,1.278,1.278,2
,2009-01-30 15:00,30,1.2785,1.2785,1.2785,1.2785,1
,2009-01-30 15:30,30,1.279,1.279,1.279,1.279,1
,2009-02-01 15:30,2,1.2766,1.2766,1.2766,1.2766,2
,2009-02-01 16:30,2,1.2755,1.2755,1.275,1.275,3
,2009-02-01 21:30,2,1.2704,1.2704,1.2702,1.2702,2
,2009-02-01 22:00,2,1.27,1.27,1.27,1.27,1
,2009-02-01 22:30,2,1.2705,1.2705,1.2704,1.2704,3
,2009-02-01 23:30,2,1.2715,1.2715,1.2715,1.2715,1
,2009-02-02 01:00,2,1.2698,1.2711,1.2694,1.2711,6
,2009-02-02 02:00,2,1.2715,1.274,1.2715,1.274,14
,2009-02-02 02:30,2,1.2745,1.2746,1.2745,1.2746,19
,2009-02-02 03:30,2,1.2732,1.2734,1.2727,1.2727,6
,2009-02-02 04:00,2,1.2733,1.2735,1.2705,1.2705,14
,2009-02-02 05:30,2,1.276,1.2786,1.276,1.2785,17
,2009-02-02 06:00,2,1.278,1.2782,1.278,1.2782,17
,2009-02-02 06:30,2,1.2748,1.275,1.2748,1.275,9
,2009-02-02 07:30,2,1.2754,1.2756,1.2744,1.2744,5
,2009-02-02 08:30,2,1.2765,1.2803,1.2765,1.2772,9
,2009-02-02 09:00,2,1.281,1.2845,1.281,1.2845,9
,2009-02-02 09:30,2,1.2811,1.2811,1.2791,1.2791,2
,2009-02-02 10:00,2,1.2801,1.2804,1.2801,1.2804,18
,2009-02-02 10:30,2,1.2807,1.2812,1.2804,1.2812,38
,2009-02-02 11:30,2,1.2872,1.288,1.2872,1.288,2
,2009-02-02 12:30,2,1.2837,1.2837,1.2837,1.2837,1
,2009-02-02 13:00,2,1.284,1.284,1.284,1.284,1
,2009-02-02 14:00,2,1.2822,1.2822,1.2822,1.2822,2
,2009-02-02 19:00,3,1.2847,1.2847,1.2847,1.2847,5
,2009-02-02 21:30,3,1.29,1.29,1.29,1.29,1
,2009-02-02 23:30,3,1.2843,1.2843,1.2843,1.2843,1
,2009-02-03 01:30,3,1.2869,1.2869,1.2869,1.2869,1
,2009-02-03 03:30,3,1.28,1.2815,1.28,1.2815,3
,2009-02-03 07:30,3,1.285,1.2866,1.285,1.2866,2
,2009-02-03 08:00,3,1.289,1.2915,1.2884,1.2915,8
,2009-02-03 08:30,3,1.2936,1.2936,1.2905,1.2905,4
,2009-02-03 09:00,3,1.291,1.2976,1.291,1.2967,26
,2009-02-03 10:00,3,1.297,1.3,1.2969,1.3,19
,2009-02-03 10:30,3,1.3015,1.3015,1.3007,1.3007,2
,2009-02-03 11:00,3,1.2981,1.2981,1.2981,1.2981,1
,2009-02-03 11:30,3,1.294,1.294,1.294,1.294,5
,2009-02-03 12:00,3,1.2948,1.2948,1.2948,1.2948,1
,2009-02-03 12:30,3,1.2933,1.2941,1.2933,1.2941,7
,2009-02-03 13:30,3,1.3,1.3,1.3,1.3,1
,2009-02-03 14:00,3,1.3013,1.3013,1.3012,1.3012,10
,2009-02-03 19:00,4,1.295,1.295,1.295,1.295,8
,2009-02-03 21:00,4,1.298,1.298,1.298,1.298,2
,2009-02-03 22:30,4,1.2992,1.2992,1.2992,1.2992,1
,2009-02-03 23:00,4,1.301,1.301,1.301,1.301,1
,2009-02-04 00:00,4,1.3028,1.3028,1.3028,1.3028,1
,2009-02-04 00:30,4,1.3053,1.306,1.304,1.304,13
,2009-02-04 01:00,4,1.301,1.301,1.3,1.3,2
,2009-02-04 01:30,4,1.3,1.3,1.296,1.296,18
,2009-02-04 02:30,4,1.2979,1.2979,1.2955,1.2955,2
,2009-02-04 03:30,4,1.293,1.295,1.293,1.295,23
,2009-02-04 04:30,4,1.293,1.293,1.293,1.293,2
,2009-02-04 05:00,4,1.2864,1.2864,1.2864,1.2864,2
,2009-02-04 05:30,4,1.285,1.285,1.284,1.2841,7
,2009-02-04 06:00,4,1.285,1.2857,1.285,1.2857,2
,2009-02-04 06:30,4,1.281,1.2829,1.281,1.2829,7
,2009-02-04 07:30,4,1.2863,1.2863,1.2863,1.2863,1
,2009-02-04 08:30,4,1.285,1.285,1.2846,1.2846,11
,2009-02-04 09:00,4,1.2895,1.2898,1.2891,1.2898,3
,2009-02-04 09:30,4,1.2882,1.2882,1.2882,1.2882,1
,2009-02-04 10:00,4,1.2843,1.2843,1.2843,1.2843,1
,2009-02-04 10:30,4,1.2848,1.2848,1.2848,1.2848,1
,2009-02-04 11:00,4,1.2844,1.286,1.2844,1.2853,7
,2009-02-04 12:30,4,1.284,1.284,1.284,1.284,1
,2009-02-04 13:00,4,1.2825,1.2825,1.282,1.282,9
,2009-02-04 14:30,4,1.2845,1.2845,1.2845,1.2845,3
,2009-02-04 15:00,4,1.2828,1.2828,1.2828,1.2828,5
,2009-02-04 18:00,5,1.2838,1.2838,1.2838,1.2838,1
,2009-02-04 19:00,5,1.28,1.28,1.2793,1.2793,2
,2009-02-04 19:30,5,1.2824,1.2824,1.2824,1.2824,1
,2009-02-05 04:30,5,1.2857,1.2857,1.2855,1.2855,9
,2009-02-05 06:00,5,1.2884,1.2884,1.2853,1.2853,12
,2009-02-05 06:30,5,1.2833,1.2833,1.2827,1.2827,10
,2009-02-05 07:00,5,1.2813,1.2815,1.2808,1.2815,9
,2009-02-05 07:30,5,1.2802,1.2802,1.276,1.2788,18
,2009-02-05 09:00,5,1.2779,1.2781,1.2779,1.2781,2
,2009-02-05 09:30,5,1.283,1.2832,1.283,1.2832,2
,2009-02-05 10:30,5,1.2825,1.2825,1.2811,1.2811,33
,2009-02-05 11:30,5,1.2857,1.2858,1.2857,1.2858,2
,2009-02-05 12:30,5,1.2833,1.2833,1.2833,1.2833,10
,2009-02-05 13:00,5,1.2812,1.2812,1.2812,1.2812,1
,2009-02-05 13:30,5,1.2811,1.2811,1.2811,1.2811,1
,2009-02-05 15:00,5,1.2781,1.2781,1.278,1.278,12
,2009-02-06 02:30,6,1.2785,1.2785,1.2785,1.2785,3
,2009-02-06 04:00,6,1.28,1.28,1.28,1.28,2
,2009-02-06 05:00,6,1.2798,1.28,1.2798,1.28,3
,2009-02-06 05:30,6,1.28,1.28,1.28,1.28,1
,2009-02-06 07:00,6,1.2788,1.2788,1.2788,1.2788,1
,2009-02-06 07:30,6,1.2793,1.2837,1.2771,1.2825,45
,2009-02-06 08:00,6,1.2835,1.285,1.2835,1.285,5
,2009-02-06 08:30,6,1.285,1.285,1.285,1.285,1
,2009-02-06 09:00,6,1.2875,1.2902,1.2857,1.286,10
,2009-02-06 09:30,6,1.2874,1.2878,1.2835,1.2835,5
,2009-02-06 10:00,6,1.2857,1.2859,1.2857,1.2859,15
,2009-02-06 10:30,6,1.285,1.285,1.285,1.285,1
,2009-02-06 11:00,6,1.285,1.2868,1.285,1.2868,109
,2009-02-06 11:30,6,1.2866,1.2906,1.2865,1.2906,40
,2009-02-06 12:00,6,1.2904,1.291,1.2904,1.291,21
,2009-02-06 12:30,6,1.2925,1.2977,1.2925,1.2967,9
,2009-02-06 13:00,6,1.2964,1.2964,1.2935,1.2935,5
,2009-02-06 13:30,6,1.2936,1.2936,1.2936,1.2936,5
,2009-02-06 14:30,6,1.2915,1.2915,1.2915,1.2915,1
,2009-02-08 23:00,9,1.2933,1.2933,1.2933,1.2933,1
,2009-02-09 00:00,9,1.29,1.29,1.29,1.29,1
,2009-02-09 03:00,9,1.2892,1.291,1.2892,1.291,6
,2009-02-09 04:30,9,1.293,1.293,1.293,1.293,10
,2009-02-09 05:30,9,1.2956,1.296,1.2956,1.296,12
,2009-02-09 06:00,9,1.2951,1.298,1.2951,1.298,10
,2009-02-09 06:30,9,1.2976,1.299,1.2976,1.299,17
,2009-02-09 07:00,9,1.3,1.3012,1.3,1.3012,3
,2009-02-09 07:30,9,1.3009,1.3009,1.3009,1.3009,1
,2009-02-09 08:00,9,1.3027,1.3065,1.3027,1.3065,13
,2009-02-09 08:30,9,1.3071,1.3072,1.305,1.305,5
,2009-02-09 09:00,9,1.3026,1.3033,1.3015,1.3033,6
,2009-02-09 09:30,9,1.3033,1.3058,1.3033,1.3051,34
,2009-02-09 10:00,9,1.3048,1.3048,1.3048,1.3048,2
,2009-02-09 10:30,9,1.3044,1.3061,1.3044,1.3061,5
,2009-02-09 11:00,9,1.3054,1.3054,1.3049,1.3049,9
,2009-02-09 12:00,9,1.3036,1.3036,1.3036,1.3036,1
,2009-02-09 14:00,9,1.3002,1.3002,1.3002,1.3002,2
,2009-02-09 17:30,10,1.2993,1.2993,1.2993,1.2993,2
,2009-02-09 18:00,10,1.2925,1.2925,1.2925,1.2925,1
,2009-02-09 18:30,10,1.29,1.29,1.289,1.289,5
,2009-02-09 19:00,10,1.2879,1.2879,1.285,1.285,13
,2009-02-09 20:00,10,1.286,1.2875,1.286,1.2875,2
,2009-02-09 21:00,10,1.2823,1.2823,1.2823,1.2823,1
,2009-02-09 23:00,10,1.2809,1.2809,1.2809,1.2809,1
,2009-02-09 23:30,10,1.284,1.2875,1.284,1.2875,2
,2009-02-10 00:00,10,1.2855,1.2855,1.2855,1.2855,1
,2009-02-10 02:30,10,1.2912,1.2912,1.2912,1.2912,20
,2009-02-10 03:00,10,1.2896,1.2896,1.2896,1.2896,1
,2009-02-10 05:30,10,1.2961,1.2961,1.2961,1.2961,3
,2009-02-10 08:00,10,1.295,1.295,1.295,1.295,3
,2009-02-10 08:30,10,1.2965,1.2966,1.2965,1.2965,19
,2009-02-10 09:00,10,1.3015,1.3015,1.2979,1.299,20
,2009-02-10 09:30,10,1.3001,1.3041,1.3001,1.3041,10
,2009-02-10 10:00,10,1.305,1.306,1.2985,1.3033,15
,2009-02-10 10:30,10,1.298,1.2988,1.2972,1.2972,36
,2009-02-10 11:30,10,1.2909,1.2909,1.2909,1.2909,1
,2009-02-10 12:00,10,1.2922,1.2922,1.2878,1.2878,11
,2009-02-10 13:00,10,1.2866,1.2866,1.284,1.284,3
,2009-02-10 13:30,10,1.2823,1.2823,1.2823,1.2823,5
,2009-02-10 14:00,10,1.2863,1.2863,1.2856,1.286,23
,2009-02-10 14:30,10,1.286,1.2877,1.2857,1.2877,6
,2009-02-10 15:30,10,1.2892,1.2892,1.2892,1.2892,1
,2009-02-10 20:30,11,1.2856,1.2871,1.2856,1.287,3
,2009-02-11 01:30,11,1.2929,1.2929,1.2927,1.2927,2
,2009-02-11 02:30,11,1.2949,1.2949,1.2949,1.2949,5
,2009-02-11 05:00,11,1.294,1.294,1.294,1.294,1
,2009-02-11 06:30,11,1.2923,1.2923,1.2923,1.2923,20
,2009-02-11 07:00,11,1.2909,1.2934,1.2909,1.2928,14
,2009-02-11 08:00,11,1.2938,1.2938,1.2938,1.2938,1
,2009-02-11 08:30,11,1.2957,1.2959,1.2957,1.2959,3
,2009-02-11 09:00,11,1.291,1.291,1.2888,1.2888,7
,2009-02-11 09:30,11,1.2873,1.2879,1.287,1.2879,28
,2009-02-11 10:00,11,1.29,1.291,1.29,1.291,6
,2009-02-11 10:30,11,1.2888,1.2888,1.2878,1.2878,2
,2009-02-11 11:00,11,1.287,1.287,1.2849,1.2856,30
,2009-02-11 11:30,11,1.2856,1.2863,1.2841,1.2841,9
,2009-02-11 12:00,11,1.2844,1.285,1.283,1.2847,36
,2009-02-11 12:30,11,1.284,1.284,1.2825,1.2825,5
,2009-02-11 13:00,11,1.2857,1.2868,1.2857,1.2868,8
,2009-02-11 13:30,11,1.287,1.2872,1.287,1.2872,2
,2009-02-11 15:30,11,1.2901,1.2901,1.2901,1.2901,1
,2009-02-12 01:00,12,1.2916,1.2916,1.2915,1.2915,12
,2009-02-12 02:30,12,1.2877,1.2877,1.2839,1.2839,90
,2009-02-12 03:30,12,1.2853,1.2853,1.2853,1.2853,1
,2009-02-12 04:00,12,1.2842,1.2842,1.2842,1.2842,1
,2009-02-12 04:30,12,1.28,1.2806,1.2797,1.2806,3
,2009-02-12 05:00,12,1.2822,1.2822,1.2822,1.2822,11
,2009-02-12 06:00,12,1.2834,1.2834,1.2834,1.2834,2
,2009-02-12 06:30,12,1.2852,1.2852,1.2827,1.2827,2
,2009-02-12 07:00,12,1.2832,1.2832,1.2832,1.2832,5
,2009-02-12 07:30,12,1.2836,1.2844,1.283,1.2844,9
,2009-02-12 08:00,12,1.2824,1.2824,1.2754,1.2754,43
,2009-02-12 08:30,12,1.275,1.275,1.272,1.2726,36
,2009-02-12 09:00,12,1.2721,1.275,1.2721,1.2749,8
,2009-02-12 09:30,12,1.2765,1.2771,1.2765,1.2771,4
,2009-02-12 10:00,12,1.2766,1.2816,1.2766,1.2803,25
,2009-02-12 10:30,12,1.2833,1.284,1.2818,1.2818,11
,2009-02-12 12:30,12,1.2815,1.2815,1.2811,1.2811,6
,2009-02-12 13:00,12,1.2816,1.2816,1.2816,1.2816,4
,2009-02-12 13:30,12,1.2786,1.2786,1.277,1.277,47
,2009-02-12 14:30,12,1.2835,1.285,1.2834,1.2835,8
,2009-02-12 15:30,12,1.285,1.285,1.285,1.285,10
,2009-02-12 17:30,13,1.286,1.286,1.286,1.286,1
,2009-02-12 21:00,13,1.2889,1.2895,1.2889,1.2895,2
,2009-02-13 01:30,13,1.2914,1.2914,1.2909,1.2909,2
,2009-02-13 02:30,13,1.292,1.292,1.2898,1.2898,18
,2009-02-13 03:00,13,1.2895,1.2895,1.2892,1.2892,4
,2009-02-13 03:30,13,1.2888,1.2888,1.2888,1.2888,1
,2009-02-13 04:00,13,1.2879,1.2893,1.287,1.2893,16
,2009-02-13 05:00,13,1.2872,1.2874,1.2872,1.2874,20
,2009-02-13 05:30,13,1.2852,1.2852,1.2852,1.2852,2
,2009-02-13 06:00,13,1.2863,1.2863,1.2863,1.2863,1
,2009-02-13 07:00,13,1.2816,1.2836,1.2816,1.2836,2
,2009-02-13 07:30,13,1.2841,1.2842,1.2841,1.2842,19
,2009-02-13 08:00,13,1.2831,1.2831,1.2827,1.2827,2
,2009-02-13 08:30,13,1.2838,1.2856,1.2829,1.2856,24
,2009-02-13 09:00,13,1.2837,1.2873,1.2837,1.2873,51
,2009-02-13 09:30,13,1.29,1.29,1.2888,1.2888,16
,2009-02-13 10:00,13,1.2895,1.291,1.2862,1.2862,37
,2009-02-13 10:30,13,1.2868,1.2883,1.2868,1.2883,10
,2009-02-13 11:00,13,1.289,1.29,1.289,1.29,2
,2009-02-13 12:00,13,1.2901,1.2901,1.2901,1.2901,2
,2009-02-13 12:30,13,1.29,1.29,1.2897,1.2897,2
,2009-02-13 13:00,13,1.2895,1.2895,1.2895,1.2895,1
,2009-02-13 13:30,13,1.2888,1.2888,1.2888,1.2888,2
,2009-02-15 17:00,17,1.2828,1.2828,1.2777,1.2788,14
,2009-02-15 20:00,17,1.276,1.276,1.276,1.276,2
,2009-02-16 01:30,17,1.274,1.274,1.274,1.274,2
,2009-02-16 02:30,17,1.2741,1.2753,1.274,1.2753,13
,2009-02-16 03:00,17,1.2751,1.2751,1.2751,1.2751,1
,2009-02-16 03:30,17,1.2756,1.2756,1.2756,1.2756,1
,2009-02-16 04:00,17,1.2779,1.2779,1.2779,1.2779,1
,2009-02-16 06:30,17,1.2748,1.2748,1.2736,1.2736,8
,2009-02-16 08:00,17,1.2792,1.28,1.2792,1.28,5
,2009-02-16 08:30,17,1.28,1.2805,1.28,1.2805,3
,2009-02-16 09:00,17,1.2798,1.28,1.2795,1.2795,7
,2009-02-16 10:30,17,1.2771,1.2772,1.2764,1.2764,3
,2009-02-16 11:00,17,1.276,1.276,1.276,1.276,1
,2009-02-16 18:00,17,1.276,1.276,1.2757,1.2757,2
,2009-02-16 19:00,17,1.2745,1.2745,1.253,1.2674,30
,2009-02-16 19:30,17,1.2682,1.2682,1.2682,1.2682,1
,2009-02-16 20:30,17,1.2655,1.2655,1.2652,1.2652,2
,2009-02-16 21:00,17,1.2647,1.2659,1.2647,1.2658,6
,2009-02-16 21:30,17,1.2641,1.2641,1.2635,1.2635,2
,2009-02-17 00:00,17,1.264,1.264,1.264,1.264,1
,2009-02-17 01:00,17,1.262,1.2628,1.2617,1.2617,11
,2009-02-17 01:30,17,1.2598,1.2634,1.2598,1.2634,22
,2009-02-17 02:00,17,1.2633,1.2637,1.2612,1.2612,41
,2009-02-17 03:00,17,1.2627,1.2627,1.2627,1.2627,1
,2009-02-17 03:30,17,1.2608,1.2627,1.2608,1.2626,12
,2009-02-17 04:00,17,1.265,1.2655,1.265,1.2655,3
,2009-02-17 04:30,17,1.2645,1.2645,1.2645,1.2645,1
,2009-02-17 06:30,17,1.261,1.2629,1.261,1.2629,6
,2009-02-17 07:00,17,1.2622,1.263,1.2619,1.2619,16
,2009-02-17 07:30,17,1.2606,1.2622,1.2584,1.2584,12
,2009-02-17 08:00,17,1.26,1.2602,1.2581,1.2588,20
,2009-02-17 08:30,17,1.2608,1.2615,1.2593,1.2593,16
,2009-02-17 09:00,17,1.2618,1.2635,1.261,1.261,14
,2009-02-17 09:30,17,1.2593,1.2595,1.257,1.257,32
,2009-02-17 10:00,17,1.2577,1.2577,1.2559,1.2574,24
,2009-02-17 10:30,17,1.2575,1.2575,1.2567,1.2567,12
,2009-02-17 11:00,17,1.2568,1.2571,1.2562,1.2564,12
,2009-02-17 11:30,17,1.2567,1.2575,1.2567,1.2575,32
,2009-02-17 12:00,17,1.257,1.2585,1.257,1.2585,2
,2009-02-17 12:30,17,1.2585,1.26,1.2585,1.2587,7
,2009-02-17 13:30,17,1.2609,1.262,1.2604,1.262,53
,2009-02-17 14:00,17,1.2605,1.2607,1.2605,1.2607,8
,2009-02-17 14:30,17,1.2609,1.2609,1.2604,1.2604,4
,2009-02-17 15:00,17,1.2601,1.2601,1.259,1.259,23
,2009-02-17 15:30,17,1.2591,1.2591,1.2576,1.2576,6
,2009-02-17 22:00,18,1.26,1.26,1.2591,1.2591,3
,2009-02-18 01:30,18,1.2625,1.2625,1.2625,1.2625,2
,2009-02-18 02:00,18,1.263,1.263,1.263,1.263,3
,2009-02-18 03:30,18,1.2558,1.257,1.2558,1.257,5
,2009-02-18 04:00,18,1.2571,1.2571,1.2571,1.2571,10
,2009-02-18 04:30,18,1.2581,1.2581,1.2581,1.2581,1
,2009-02-18 05:00,18,1.2597,1.2609,1.2597,1.2609,4
,2009-02-18 06:30,18,1.2571,1.2571,1.2571,1.2571,1
,2009-02-18 07:00,18,1.2597,1.2597,1.259,1.259,11
,2009-02-18 08:00,18,1.2594,1.2594,1.2594,1.2594,2
,2009-02-18 08:30,18,1.2588,1.2588,1.255,1.2553,69
,2009-02-18 09:00,18,1.2547,1.2551,1.2533,1.2544,14
,2009-02-18 09:30,18,1.255,1.255,1.2523,1.2527,25
,2009-02-18 10:00,18,1.2519,1.2534,1.2512,1.2534,14
,2009-02-18 10:30,18,1.2527,1.2527,1.2523,1.2527,24
,2009-02-18 11:00,18,1.2545,1.2564,1.2545,1.2564,6
,2009-02-18 11:30,18,1.2545,1.2545,1.2545,1.2545,2
,2009-02-18 12:00,18,1.2572,1.2572,1.255,1.2562,10
,2009-02-18 12:30,18,1.2553,1.2557,1.2553,1.2557,3
,2009-02-18 13:00,18,1.2552,1.2554,1.2551,1.2551,12
,2009-02-18 13:30,18,1.254,1.2554,1.2535,1.2545,43
,2009-02-18 14:00,18,1.2553,1.2553,1.2548,1.2548,2
,2009-02-18 17:30,19,1.256,1.256,1.256,1.256,1
,2009-02-19 01:00,19,1.258,1.258,1.258,1.258,10
,2009-02-19 01:30,19,1.2595,1.2595,1.2595,1.2595,1
,2009-02-19 03:00,19,1.2643,1.2665,1.2643,1.2658,9
,2009-02-19 03:30,19,1.267,1.267,1.2665,1.2665,3
,2009-02-19 04:00,19,1.2675,1.2675,1.2675,1.2675,1
,2009-02-19 05:00,19,1.2672,1.2674,1.2672,1.2674,10
,2009-02-19 06:00,19,1.2683,1.2684,1.2683,1.2684,2
,2009-02-19 06:30,19,1.2693,1.27,1.2693,1.27,17
,2009-02-19 07:00,19,1.2705,1.2707,1.2705,1.2707,2
,2009-02-19 07:30,19,1.2685,1.273,1.2685,1.2728,31
,2009-02-19 08:00,19,1.2712,1.2742,1.2712,1.2739,6
,2009-02-19 08:30,19,1.2731,1.275,1.2731,1.2732,7
,2009-02-19 09:00,19,1.2735,1.2739,1.2688,1.2688,29
,2009-02-19 09:30,19,1.2679,1.2683,1.2679,1.2683,3
,2009-02-19 10:00,19,1.2704,1.2708,1.2695,1.2695,8
,2009-02-19 10:30,19,1.2694,1.2694,1.2664,1.2664,11
,2009-02-19 11:00,19,1.266,1.2683,1.266,1.2683,9
,2009-02-19 12:00,19,1.2691,1.2691,1.269,1.269,29
,2009-02-19 12:30,19,1.2692,1.2692,1.2692,1.2692,2
,2009-02-19 13:00,19,1.268,1.268,1.2676,1.2676,2
,2009-02-19 13:30,19,1.2675,1.2675,1.2675,1.2675,2
,2009-02-19 14:00,19,1.2656,1.2661,1.2655,1.2661,12
,2009-02-19 14:30,19,1.266,1.266,1.2655,1.2657,5
,2009-02-19 15:00,19,1.2659,1.2659,1.2658,1.2658,3
,2009-02-19 15:30,19,1.2664,1.2665,1.2664,1.2665,17
,2009-02-19 18:30,20,1.2633,1.2633,1.2633,1.2633,1
,2009-02-19 19:30,20,1.2631,1.2631,1.2631,1.2631,1
,2009-02-19 21:00,20,1.2625,1.2625,1.2625,1.2625,1
,2009-02-19 22:30,20,1.2595,1.2595,1.2595,1.2595,1
,2009-02-20 00:00,20,1.258,1.258,1.258,1.258,1
,2009-02-20 00:30,20,1.2592,1.2592,1.2592,1.2592,2
,2009-02-20 01:00,20,1.259,1.259,1.259,1.259,40
,2009-02-20 01:30,20,1.2589,1.2589,1.2572,1.2572,4
,2009-02-20 02:00,20,1.2595,1.2595,1.2584,1.2584,2
,2009-02-20 02:30,20,1.2575,1.2575,1.257,1.257,3
,2009-02-20 03:30,20,1.2601,1.2601,1.2601,1.2601,1
,2009-02-20 06:00,20,1.264,1.264,1.264,1.264,1
,2009-02-20 06:30,20,1.2614,1.2615,1.2611,1.2615,3
,2009-02-20 07:00,20,1.2601,1.2601,1.2583,1.2583,2
,2009-02-20 07:30,20,1.2586,1.2588,1.2585,1.2588,7
,2009-02-20 08:00,20,1.2583,1.2584,1.2557,1.2558,8
,2009-02-20 08:30,20,1.2556,1.2601,1.2556,1.2599,55
,2009-02-20 09:00,20,1.2617,1.263,1.2607,1.2623,20
,2009-02-20 09:30,20,1.2621,1.2623,1.2621,1.2622,10
,2009-02-20 10:00,20,1.262,1.2623,1.2595,1.2609,22
,2009-02-20 10:30,20,1.2612,1.2677,1.2612,1.2677,18
,2009-02-20 11:00,20,1.2699,1.2831,1.2699,1.2777,126
,2009-02-20 11:30,20,1.275,1.2763,1.275,1.2763,10
,2009-02-20 12:00,20,1.2754,1.2876,1.2754,1.2848,24
,2009-02-20 12:30,20,1.2836,1.2863,1.2805,1.2805,122
,2009-02-20 13:00,20,1.2808,1.2838,1.2808,1.283,19
,2009-02-20 13:30,20,1.2828,1.2828,1.2828,1.2828,2
,2009-02-20 14:00,20,1.2838,1.2839,1.283,1.283,5
,2009-02-20 14:30,20,1.2834,1.2834,1.2834,1.2834,2
,2009-02-20 15:00,20,1.2834,1.2836,1.2834,1.2836,3
,2009-02-22 17:00,23,1.2808,1.2812,1.2808,1.2812,2
,2009-02-22 17:30,23,1.2814,1.2814,1.2814,1.2814,1
,2009-02-22 18:00,23,1.28,1.2807,1.28,1.2807,9
,2009-02-22 19:00,23,1.2781,1.2785,1.2781,1.2785,11
,2009-02-22 19:30,23,1.285,1.2898,1.285,1.2898,4
,2009-02-22 20:00,23,1.2929,1.2929,1.2929,1.2929,1
,2009-02-22 20:30,23,1.292,1.292,1.292,1.292,1
,2009-02-22 21:00,23,1.2909,1.2913,1.2909,1.2913,3
,2009-02-22 21:30,23,1.2905,1.2905,1.2905,1.2905,1
,2009-02-22 22:00,23,1.2905,1.2928,1.2905,1.2928,6
,2009-02-22 22:30,23,1.2917,1.2917,1.2892,1.2899,4
,2009-02-23 00:00,23,1.2894,1.2914,1.2894,1.2914,22
,2009-02-23 00:30,23,1.2912,1.2912,1.2912,1.2912,1
,2009-02-23 01:00,23,1.292,1.2983,1.292,1.2976,26
,2009-02-23 01:30,23,1.2974,1.2974,1.2952,1.2952,5
,2009-02-23 02:00,23,1.293,1.293,1.291,1.292,5
,2009-02-23 02:30,23,1.2908,1.2918,1.289,1.2892,8
,2009-02-23 03:00,23,1.2888,1.2888,1.2848,1.2848,44
,2009-02-23 03:30,23,1.284,1.2861,1.284,1.2861,3
,2009-02-23 04:30,23,1.283,1.283,1.28,1.28,30
,2009-02-23 05:00,23,1.2819,1.2819,1.2819,1.2819,1
,2009-02-23 05:30,23,1.2819,1.2819,1.2819,1.2819,2
,2009-02-23 06:00,23,1.2828,1.2828,1.2825,1.2825,2
,2009-02-23 06:30,23,1.2835,1.2835,1.2783,1.2783,19
,2009-02-23 07:00,23,1.2779,1.2802,1.2779,1.2802,7
,2009-02-23 07:30,23,1.2801,1.2818,1.2775,1.2808,57
,2009-02-23 08:00,23,1.2804,1.2805,1.2769,1.2775,10
,2009-02-23 08:30,23,1.278,1.2801,1.278,1.2788,15
,2009-02-23 09:00,23,1.2786,1.2786,1.2752,1.2774,28
,2009-02-23 09:30,23,1.2755,1.2755,1.272,1.272,36
,2009-02-23 10:00,23,1.2727,1.2743,1.2727,1.2735,62
,2009-02-23 10:30,23,1.271,1.274,1.271,1.2738,16
,2009-02-23 11:00,23,1.2742,1.2753,1.2733,1.2753,6
,2009-02-23 11:30,23,1.2745,1.2745,1.2741,1.2741,9
,2009-02-23 12:00,23,1.2736,1.2736,1.2736,1.2736,2
,2009-02-23 12:30,23,1.2737,1.2744,1.2737,1.2744,2
,2009-02-23 13:00,23,1.271,1.2712,1.271,1.2712,3
,2009-02-23 13:30,23,1.2735,1.2735,1.2712,1.2712,10
,2009-02-23 14:00,23,1.27,1.2716,1.27,1.27,43
,2009-02-23 14:30,23,1.2706,1.2714,1.2689,1.2689,17
,2009-02-23 15:00,23,1.27,1.2704,1.2697,1.2697,13
,2009-02-23 19:30,24,1.2712,1.2712,1.2712,1.2712,1
,2009-02-23 20:30,24,1.2693,1.2693,1.2693,1.2693,1
,2009-02-23 21:30,24,1.2709,1.2709,1.2705,1.2705,2
,2009-02-23 22:00,24,1.2723,1.2723,1.2722,1.2722,2
,2009-02-23 23:30,24,1.2735,1.2735,1.2735,1.2735,2
,2009-02-24 00:00,24,1.2718,1.2718,1.2718,1.2718,1
,2009-02-24 00:30,24,1.2722,1.2722,1.2722,1.2722,1
,2009-02-24 01:30,24,1.275,1.275,1.2739,1.2739,10
,2009-02-24 03:30,24,1.277,1.2792,1.277,1.2789,4
,2009-02-24 04:00,24,1.2781,1.2795,1.2781,1.2794,7
,2009-02-24 04:30,24,1.2802,1.2802,1.2802,1.2802,1
,2009-02-24 06:00,24,1.2779,1.2792,1.2779,1.2792,17
,2009-02-24 07:00,24,1.2754,1.2758,1.2754,1.2758,10
,2009-02-24 07:30,24,1.2731,1.2731,1.2723,1.2723,3
,2009-02-24 08:00,24,1.2734,1.2743,1.273,1.273,8
,2009-02-24 08:30,24,1.2715,1.2745,1.2715,1.2742,10
,2009-02-24 09:00,24,1.2739,1.2742,1.2705,1.2715,22
,2009-02-24 09:30,24,1.2734,1.2753,1.2721,1.2753,19
,2009-02-24 10:00,24,1.2741,1.275,1.2717,1.275,18
,2009-02-24 10:30,24,1.2746,1.2746,1.2746,1.2746,1
,2009-02-24 11:30,24,1.2775,1.279,1.2775,1.279,6
,2009-02-24 12:00,24,1.2773,1.2799,1.2773,1.2799,6
,2009-02-24 12:30,24,1.2813,1.2845,1.2812,1.2841,20
,2009-02-24 13:00,24,1.284,1.2868,1.2838,1.2868,32
,2009-02-24 13:30,24,1.286,1.286,1.2842,1.2851,7
,2009-02-24 14:00,24,1.2845,1.2845,1.2834,1.2839,6
,2009-02-24 14:30,24,1.2845,1.2845,1.2845,1.2845,1
,2009-02-24 15:30,24,1.2844,1.2844,1.2844,1.2844,1
,2009-02-24 17:00,25,1.284,1.2861,1.284,1.2861,5
,2009-02-24 19:30,25,1.2851,1.2851,1.2851,1.2851,1
,2009-02-24 20:00,25,1.2858,1.2858,1.2858,1.2858,1
,2009-02-24 20:30,25,1.2857,1.2857,1.2857,1.2857,1
,2009-02-24 21:30,25,1.2841,1.2841,1.283,1.283,3
,2009-02-25 01:00,25,1.2853,1.2866,1.2853,1.2866,2
,2009-02-25 01:30,25,1.286,1.286,1.286,1.286,5
,2009-02-25 03:30,25,1.2858,1.2858,1.2813,1.2813,12
,2009-02-25 04:00,25,1.2805,1.2826,1.2805,1.2826,6
,2009-02-25 04:30,25,1.2836,1.2836,1.283,1.283,12
,2009-02-25 05:00,25,1.2844,1.2844,1.2844,1.2844,3
,2009-02-25 05:30,25,1.278,1.278,1.2768,1.277,9
,2009-02-25 06:00,25,1.2772,1.2772,1.2772,1.2772,1
,2009-02-25 06:30,25,1.2765,1.2792,1.2765,1.2792,12
,2009-02-25 07:00,25,1.2806,1.2806,1.2806,1.2806,1
,2009-02-25 07:30,25,1.2804,1.2808,1.2803,1.2808,17
,2009-02-25 08:00,25,1.2813,1.2821,1.28,1.28,10
,2009-02-25 08:30,25,1.279,1.2795,1.278,1.2784,44
,2009-02-25 09:00,25,1.279,1.279,1.2736,1.274,32
,2009-02-25 09:30,25,1.2741,1.2741,1.2687,1.2687,72
,2009-02-25 10:00,25,1.2701,1.2742,1.2701,1.2737,46
,2009-02-25 10:30,25,1.2739,1.2743,1.2735,1.2735,3
,2009-02-25 11:00,25,1.2728,1.273,1.2727,1.273,10
,2009-02-25 11:30,25,1.2739,1.2739,1.2717,1.2739,14
,2009-02-25 12:00,25,1.2734,1.2734,1.273,1.273,2
,2009-02-25 12:30,25,1.2724,1.2752,1.2724,1.2752,34
,2009-02-25 13:00,25,1.2726,1.2737,1.2726,1.2737,11
,2009-02-25 13:30,25,1.2725,1.2725,1.2702,1.2707,13
,2009-02-25 14:00,25,1.2734,1.2737,1.2734,1.2737,4
,2009-02-25 14:30,25,1.2727,1.2727,1.2727,1.2727,1
,2009-02-25 15:00,25,1.27,1.2701,1.2691,1.27,11
,2009-02-25 17:30,26,1.2724,1.2724,1.2724,1.2724,2
,2009-02-25 18:00,26,1.2723,1.2723,1.2723,1.2723,1
,2009-02-25 18:30,26,1.2748,1.2752,1.2735,1.2735,6
,2009-02-25 19:00,26,1.2748,1.2748,1.2748,1.2748,1
,2009-02-25 20:30,26,1.2727,1.2731,1.2727,1.2731,2
,2009-02-25 21:00,26,1.2737,1.2737,1.2737,1.2737,1
,2009-02-25 22:00,26,1.2744,1.2744,1.2744,1.2744,1
,2009-02-26 00:00,26,1.2693,1.2693,1.2693,1.2693,1
,2009-02-26 00:30,26,1.269,1.269,1.269,1.269,5
,2009-02-26 01:00,26,1.2723,1.2723,1.2723,1.2723,3
,2009-02-26 01:30,26,1.2698,1.2698,1.2698,1.2698,2
,2009-02-26 02:00,26,1.2726,1.2734,1.272,1.273,21
,2009-02-26 02:30,26,1.2728,1.2743,1.2726,1.2743,10
,2009-02-26 03:00,26,1.2739,1.2749,1.2739,1.2749,16
,2009-02-26 03:30,26,1.2761,1.277,1.276,1.2763,28
,2009-02-26 04:00,26,1.2777,1.2779,1.277,1.277,11
,2009-02-26 04:30,26,1.2748,1.2748,1.2748,1.2748,4
,2009-02-26 05:00,26,1.277,1.2779,1.277,1.2779,5
,2009-02-26 05:30,26,1.2765,1.2765,1.2765,1.2765,10
,2009-02-26 06:30,26,1.2789,1.2794,1.2786,1.2786,11
,2009-02-26 07:00,26,1.28,1.28,1.2776,1.2779,250
,2009-02-26 07:30,26,1.2758,1.2786,1.2758,1.2786,85
,2009-02-26 08:00,26,1.2784,1.2789,1.2756,1.2758,45
,2009-02-26 08:30,26,1.2761,1.2763,1.2741,1.2763,27
,2009-02-26 09:00,26,1.2766,1.2766,1.2725,1.2742,9
,2009-02-26 09:30,26,1.2743,1.2743,1.2743,1.2743,1
,2009-02-26 10:00,26,1.2759,1.2775,1.2759,1.2774,29
,2009-02-26 10:30,26,1.2763,1.2763,1.2758,1.2758,9
,2009-02-26 11:00,26,1.2768,1.2768,1.2741,1.2741,22
,2009-02-26 11:30,26,1.2742,1.2753,1.2742,1.2752,10
,2009-02-26 12:00,26,1.2746,1.2763,1.2741,1.2763,27
,2009-02-26 13:00,26,1.2776,1.2776,1.2766,1.2767,3
,2009-02-26 13:30,26,1.2739,1.2739,1.2739,1.2739,7
,2009-02-26 14:00,26,1.2744,1.2744,1.2732,1.2732,18
,2009-02-26 14:30,26,1.2743,1.2743,1.2743,1.2743,3
,2009-02-26 15:00,26,1.273,1.273,1.2728,1.2728,5
,2009-02-26 18:00,27,1.2717,1.2717,1.27,1.27,22
,2009-02-26 18:30,27,1.2696,1.2696,1.2696,1.2696,5
,2009-02-26 21:00,27,1.2716,1.2716,1.2716,1.2716,1
,2009-02-26 21:30,27,1.2705,1.2705,1.2705,1.2705,3
,2009-02-26 22:00,27,1.2718,1.272,1.2713,1.272,6
,2009-02-26 22:30,27,1.2731,1.2731,1.2731,1.2731,2
,2009-02-26 23:30,27,1.272,1.272,1.272,1.272,8
,2009-02-27 00:00,27,1.273,1.2733,1.273,1.2733,2
,2009-02-27 00:30,27,1.2725,1.2726,1.2725,1.2726,2
,2009-02-27 01:00,27,1.2704,1.2706,1.27,1.27,6
,2009-02-27 02:00,27,1.27,1.27,1.2631,1.2654,37
,2009-02-27 02:30,27,1.2659,1.2663,1.2644,1.266,22
,2009-02-27 03:00,27,1.2651,1.2667,1.2646,1.2667,26
,2009-02-27 03:30,27,1.267,1.267,1.2662,1.2662,3
,2009-02-27 04:00,27,1.2657,1.2657,1.2655,1.2655,2
,2009-02-27 04:30,27,1.2678,1.2678,1.2675,1.2675,2
,2009-02-27 05:00,27,1.267,1.2676,1.267,1.2671,4
,2009-02-27 05:30,27,1.2664,1.2664,1.2664,1.2664,1
,2009-02-27 06:00,27,1.2655,1.2655,1.2653,1.2653,13
,2009-02-27 06:30,27,1.266,1.266,1.2659,1.2659,3
,2009-02-27 07:00,27,1.2655,1.2655,1.2609,1.2613,58
,2009-02-27 07:30,27,1.2615,1.2639,1.261,1.261,27
,2009-02-27 08:00,27,1.2634,1.2643,1.2629,1.2638,16
,2009-02-27 08:30,27,1.2639,1.2645,1.2631,1.2642,59
,2009-02-27 09:00,27,1.2638,1.2657,1.2626,1.2657,250
,2009-02-27 09:30,27,1.2668,1.2724,1.2668,1.2696,51
,2009-02-27 10:00,27,1.27,1.2728,1.263,1.2645,101
,2009-02-27 10:30,27,1.2649,1.2668,1.2645,1.2666,35
,2009-02-27 11:00,27,1.2675,1.269,1.2675,1.2678,7
,2009-02-27 11:30,27,1.2678,1.2704,1.2678,1.2704,19
,2009-02-27 12:00,27,1.272,1.272,1.2695,1.2714,41
,2009-02-27 12:30,27,1.2705,1.2715,1.269,1.2696,45
,2009-02-27 13:00,27,1.2699,1.2707,1.2699,1.2707,10
,2009-02-27 13:30,27,1.2693,1.2701,1.2688,1.2691,343
,2009-02-27 14:00,27,1.2692,1.2692,1.2681,1.2684,44
,2009-02-27 14:30,27,1.2682,1.2682,1.2671,1.2675,15
,2009-02-27 15:00,27,1.2665,1.2665,1.266,1.266,20
,2009-03-01 17:00,2,1.262,1.262,1.2609,1.2613,12
,2009-03-01 17:30,2,1.26,1.26,1.2587,1.2598,4
,2009-03-01 18:00,2,1.2584,1.2584,1.2571,1.2571,6
,2009-03-01 18:30,2,1.2579,1.2579,1.2579,1.2579,6
,2009-03-01 19:00,2,1.2575,1.2575,1.2575,1.2575,5
,2009-03-01 19:30,2,1.2587,1.26,1.2587,1.26,13
,2009-03-01 20:00,2,1.2592,1.2592,1.2578,1.2578,3
,2009-03-01 20:30,2,1.258,1.259,1.2579,1.2579,8
,2009-03-01 21:00,2,1.2575,1.258,1.2569,1.2576,9
,2009-03-01 22:00,2,1.2567,1.2567,1.2549,1.255,19
,2009-03-01 22:30,2,1.2561,1.2567,1.2557,1.2567,41
,2009-03-01 23:00,2,1.2565,1.2579,1.2565,1.2575,22
,2009-03-02 00:00,2,1.2589,1.2599,1.2589,1.2596,7
,2009-03-02 00:30,2,1.259,1.259,1.258,1.2581,13
,2009-03-02 01:00,2,1.2605,1.2605,1.2583,1.2583,30
,2009-03-02 01:30,2,1.258,1.2599,1.258,1.2599,44
,2009-03-02 02:00,2,1.2594,1.2594,1.256,1.2574,28
,2009-03-02 02:30,2,1.2584,1.2585,1.2569,1.2585,42
,2009-03-02 03:00,2,1.2586,1.2609,1.2586,1.2587,16
,2009-03-02 03:30,2,1.2603,1.2603,1.2599,1.2601,7
,2009-03-02 04:00,2,1.2609,1.2615,1.2609,1.2615,8
,2009-03-02 04:30,2,1.2588,1.2591,1.2587,1.259,73
,2009-03-02 05:00,2,1.2597,1.2597,1.2579,1.2579,62
,2009-03-02 05:30,2,1.2609,1.2609,1.2609,1.2609,3
,2009-03-02 06:00,2,1.2599,1.2599,1.2556,1.2556,52
,2009-03-02 06:30,2,1.2558,1.2589,1.2558,1.2589,122
,2009-03-02 07:00,2,1.2586,1.2594,1.2585,1.2585,9
,2009-03-02 07:30,2,1.2599,1.2629,1.2597,1.2612,144
,2009-03-02 08:00,2,1.2606,1.2611,1.2604,1.2609,8
,2009-03-02 08:30,2,1.2609,1.2613,1.2592,1.2612,9
,2009-03-02 09:00,2,1.2615,1.2623,1.2578,1.2607,356
,2009-03-02 09:30,2,1.2602,1.2604,1.2579,1.2588,30
,2009-03-02 10:00,2,1.2589,1.2592,1.257,1.2582,38
,2009-03-02 10:30,2,1.258,1.258,1.2564,1.2576,178
,2009-03-02 11:00,2,1.2586,1.2586,1.2574,1.2585,13
,2009-03-02 11:30,2,1.259,1.259,1.2572,1.2579,58
,2009-03-02 12:00,2,1.2586,1.2586,1.2568,1.2569,203
,2009-03-02 12:30,2,1.2575,1.259,1.257,1.259,19
,2009-03-02 13:00,2,1.259,1.259,1.2566,1.2568,82
,2009-03-02 13:30,2,1.257,1.2587,1.2568,1.2569,63
,2009-03-02 14:00,2,1.2598,1.2598,1.2585,1.2585,19
,2009-03-02 14:30,2,1.2582,1.2584,1.2573,1.2573,18
,2009-03-02 15:00,2,1.257,1.257,1.257,1.257,1
,2009-03-02 15:30,2,1.2581,1.2581,1.2581,1.2581,1
,2009-03-02 17:00,3,1.256,1.256,1.254,1.254,31
,2009-03-02 17:30,3,1.2551,1.2555,1.2551,1.2555,21
,2009-03-02 18:00,3,1.2567,1.2575,1.2567,1.2575,8
,2009-03-02 19:00,3,1.2575,1.2575,1.2575,1.2575,1
,2009-03-02 20:00,3,1.2585,1.2585,1.2581,1.2582,7
,2009-03-02 20:30,3,1.2596,1.2599,1.2596,1.2599,4
,2009-03-02 21:30,3,1.2605,1.2634,1.2605,1.2634,65
,2009-03-02 22:00,3,1.262,1.2625,1.2617,1.2617,6
,2009-03-02 22:30,3,1.2616,1.2616,1.2613,1.2615,3
,2009-03-03 00:00,3,1.2633,1.2671,1.2633,1.266,8
,2009-03-03 00:30,3,1.2649,1.2653,1.2642,1.2653,7
,2009-03-03 01:00,3,1.2659,1.2668,1.2652,1.2652,22
,2009-03-03 01:30,3,1.2648,1.2648,1.2627,1.2647,55
,2009-03-03 02:00,3,1.2649,1.2665,1.2649,1.2665,15
,2009-03-03 02:30,3,1.2666,1.2666,1.2647,1.2647,15
,2009-03-03 03:00,3,1.2645,1.2676,1.2639,1.2676,114
,2009-03-03 03:30,3,1.2655,1.2655,1.2625,1.263,111
,2009-03-03 04:00,3,1.2629,1.2633,1.2619,1.2619,165
,2009-03-03 04:30,3,1.263,1.2631,1.263,1.2631,22
,2009-03-03 05:00,3,1.2632,1.2636,1.2607,1.2611,49
,2009-03-03 05:30,3,1.2606,1.2606,1.2581,1.2585,51
,2009-03-03 06:00,3,1.2605,1.2619,1.2605,1.2619,67
,2009-03-03 06:30,3,1.2604,1.2613,1.2604,1.2613,33
,2009-03-03 07:00,3,1.2614,1.2621,1.261,1.2621,20
,2009-03-03 07:30,3,1.263,1.2653,1.2627,1.265,100
,2009-03-03 08:00,3,1.2648,1.2648,1.2629,1.2632,16
,2009-03-03 08:30,3,1.2621,1.2621,1.2588,1.2591,48
,2009-03-03 09:00,3,1.2589,1.2591,1.2571,1.2586,83
,2009-03-03 09:30,3,1.259,1.2592,1.2559,1.2564,49
,2009-03-03 10:00,3,1.2568,1.2568,1.252,1.2551,209
,2009-03-03 10:30,3,1.255,1.255,1.2531,1.2546,196
,2009-03-03 11:00,3,1.2547,1.2591,1.2547,1.2588,126
,2009-03-03 11:30,3,1.2583,1.2583,1.2572,1.2574,27
,2009-03-03 12:00,3,1.2566,1.2575,1.2561,1.2571,21
,2009-03-03 12:30,3,1.2569,1.2569,1.2555,1.2568,47
,2009-03-03 13:00,3,1.2567,1.2582,1.256,1.2582,68
,2009-03-03 13:30,3,1.258,1.2595,1.258,1.2595,87
,2009-03-03 14:00,3,1.2582,1.2589,1.2581,1.2582,58
,2009-03-03 14:30,3,1.2582,1.2588,1.2574,1.2585,58
,2009-03-03 15:00,3,1.2577,1.2577,1.2565,1.2565,22
,2009-03-03 15:30,3,1.2556,1.256,1.2556,1.256,9
,2009-03-03 17:00,4,1.2546,1.2551,1.2524,1.2524,39
,2009-03-03 17:30,4,1.2547,1.2547,1.253,1.253,7
,2009-03-03 18:00,4,1.2532,1.2533,1.2532,1.2533,10
,2009-03-03 18:30,4,1.2521,1.2521,1.2456,1.2463,484
,2009-03-03 19:00,4,1.2462,1.2485,1.2462,1.2475,143
,2009-03-03 19:30,4,1.248,1.2489,1.2472,1.2489,25
,2009-03-03 20:00,4,1.2485,1.25,1.2485,1.25,17
,2009-03-03 20:30,4,1.2494,1.2499,1.2494,1.2499,15
,2009-03-03 21:00,4,1.2501,1.2501,1.2487,1.2487,17
,2009-03-03 21:30,4,1.2498,1.2498,1.2493,1.2493,3
,2009-03-03 22:00,4,1.2498,1.2498,1.2485,1.2485,14
,2009-03-03 22:30,4,1.2485,1.2485,1.2484,1.2484,7
,2009-03-03 23:00,4,1.2482,1.2496,1.2482,1.2493,151
,2009-03-04 00:00,4,1.2489,1.2496,1.2489,1.2493,9
,2009-03-04 00:30,4,1.2495,1.2516,1.2493,1.2511,22
,2009-03-04 01:00,4,1.2519,1.2533,1.2514,1.253,75
,2009-03-04 01:30,4,1.2528,1.254,1.2508,1.2508,53
,2009-03-04 02:00,4,1.2504,1.2525,1.2493,1.2522,29
,2009-03-04 02:30,4,1.2536,1.2538,1.2518,1.2519,16
,2009-03-04 03:00,4,1.2513,1.2527,1.251,1.2512,48
,2009-03-04 03:30,4,1.2506,1.2513,1.2506,1.2513,4
,2009-03-04 04:00,4,1.2514,1.2514,1.2501,1.2513,101
,2009-03-04 04:30,4,1.2518,1.2518,1.2513,1.2513,4
,2009-03-04 05:00,4,1.2516,1.2517,1.2516,1.2517,4
,2009-03-04 05:30,4,1.253,1.2537,1.2523,1.253,31
,2009-03-04 06:00,4,1.2532,1.2543,1.2532,1.2538,21
,2009-03-04 06:30,4,1.2537,1.2541,1.2537,1.2541,30
,2009-03-04 07:00,4,1.2542,1.256,1.2531,1.2542,66
,2009-03-04 07:30,4,1.2551,1.257,1.2541,1.2569,120
,2009-03-04 08:00,4,1.2568,1.2582,1.2564,1.257,179
,2009-03-04 08:30,4,1.2575,1.2589,1.2564,1.2572,241
,2009-03-04 09:00,4,1.2569,1.2583,1.254,1.2549,177
,2009-03-04 09:30,4,1.2547,1.2569,1.2547,1.2557,94
,2009-03-04 10:00,4,1.2558,1.259,1.2558,1.259,204
,2009-03-04 10:30,4,1.2593,1.263,1.2593,1.2603,323
,2009-03-04 11:00,4,1.2605,1.2625,1.2597,1.2622,66
,2009-03-04 11:30,4,1.2618,1.2639,1.2612,1.2612,21
,2009-03-04 12:00,4,1.2609,1.2615,1.2599,1.2604,69
,2009-03-04 12:30,4,1.2619,1.2619,1.2595,1.2602,101
,2009-03-04 13:00,4,1.2604,1.2645,1.2604,1.2631,51
,2009-03-04 13:30,4,1.2627,1.2653,1.2625,1.2639,113
,2009-03-04 14:00,4,1.2635,1.2657,1.2633,1.2643,44
,2009-03-04 14:30,4,1.2649,1.265,1.2638,1.2638,133
,2009-03-04 15:00,4,1.2636,1.2637,1.2633,1.2637,9
,2009-03-04 15:30,4,1.2645,1.2657,1.2645,1.2657,6
,2009-03-04 17:00,5,1.2649,1.265,1.2645,1.2645,7
,2009-03-04 17:30,5,1.2635,1.2635,1.2632,1.2632,9
,2009-03-04 18:00,5,1.2632,1.2632,1.262,1.262,63
,2009-03-04 18:30,5,1.2618,1.262,1.2618,1.262,5
,2009-03-04 19:00,5,1.26,1.262,1.26,1.2609,5
,2009-03-04 19:30,5,1.2608,1.2608,1.2605,1.2605,5
,2009-03-04 20:00,5,1.259,1.26,1.2586,1.26,13
,2009-03-04 20:30,5,1.26,1.26,1.2599,1.2599,3
,2009-03-04 21:00,5,1.26,1.2615,1.26,1.2615,3
,2009-03-04 21:30,5,1.2615,1.2615,1.2615,1.2615,1
,2009-03-04 22:00,5,1.2608,1.2616,1.2608,1.2616,34
,2009-03-04 22:30,5,1.2617,1.2618,1.2612,1.2612,12
,2009-03-04 23:00,5,1.261,1.261,1.2602,1.2602,6
,2009-03-05 00:00,5,1.2603,1.2603,1.2578,1.2591,20
,2009-03-05 00:30,5,1.259,1.259,1.258,1.2586,15
,2009-03-05 01:00,5,1.259,1.2609,1.259,1.2609,32
,2009-03-05 01:30,5,1.2618,1.2618,1.2599,1.2603,52
,2009-03-05 02:00,5,1.2608,1.2617,1.26,1.2617,55
,2009-03-05 02:30,5,1.2612,1.2613,1.2586,1.2592,44
,2009-03-05 03:00,5,1.2595,1.2595,1.2563,1.2566,53
,2009-03-05 03:30,5,1.257,1.2573,1.2552,1.2568,101
,2009-03-05 04:00,5,1.257,1.2582,1.2568,1.258,88
,2009-03-05 04:30,5,1.2575,1.2575,1.2575,1.2575,6
,2009-03-05 05:00,5,1.2558,1.2564,1.2546,1.2558,25
,2009-03-05 05:30,5,1.2547,1.2561,1.2543,1.2561,71
,2009-03-05 06:00,5,1.2552,1.2552,1.2538,1.2552,19
,2009-03-05 06:30,5,1.2552,1.2577,1.2552,1.2575,31
,2009-03-05 07:00,5,1.2573,1.2573,1.2554,1.2554,59
,2009-03-05 07:30,5,1.256,1.2561,1.2488,1.2497,713
,2009-03-05 08:00,5,1.2495,1.2509,1.2472,1.2503,1172
,2009-03-05 08:30,5,1.2508,1.2534,1.2506,1.2525,325
,2009-03-05 09:00,5,1.2527,1.2553,1.2524,1.2539,347
,2009-03-05 09:30,5,1.2542,1.2584,1.2542,1.255,190
,2009-03-05 10:00,5,1.2555,1.2566,1.2523,1.2526,130
,2009-03-05 10:30,5,1.2533,1.2563,1.2533,1.2554,80
,2009-03-05 11:00,5,1.257,1.2576,1.2558,1.2562,32
,2009-03-05 11:30,5,1.2566,1.2568,1.2536,1.2536,29
,2009-03-05 12:00,5,1.2561,1.2572,1.2561,1.2572,15
,2009-03-05 12:30,5,1.257,1.2577,1.2558,1.256,22
,2009-03-05 13:00,5,1.2555,1.2556,1.2541,1.2545,168
,2009-03-05 13:30,5,1.2547,1.255,1.254,1.2544,22
,2009-03-05 14:00,5,1.2542,1.2549,1.2541,1.2542,11
,2009-03-05 14:30,5,1.2541,1.2557,1.253,1.2557,62
,2009-03-05 15:00,5,1.2554,1.2563,1.2552,1.2563,33
,2009-03-05 15:30,5,1.2558,1.2558,1.2544,1.2546,23
,2009-03-05 17:00,6,1.2519,1.2544,1.2519,1.254,90
,2009-03-05 17:30,6,1.2549,1.2549,1.2545,1.2545,17
,2009-03-05 18:00,6,1.256,1.256,1.256,1.256,34
,2009-03-05 18:30,6,1.2555,1.2562,1.2555,1.2559,25
,2009-03-05 19:00,6,1.2559,1.2562,1.2559,1.2562,2
,2009-03-05 19:30,6,1.2556,1.2568,1.2554,1.2554,45
,2009-03-05 20:00,6,1.2542,1.255,1.2542,1.255,6
,2009-03-05 20:30,6,1.2564,1.2564,1.2564,1.2564,1
,2009-03-05 21:00,6,1.2566,1.2578,1.2566,1.2572,189
,2009-03-05 21:30,6,1.2574,1.2582,1.257,1.2577,49
,2009-03-05 22:00,6,1.2572,1.2579,1.2569,1.2579,64
,2009-03-05 22:30,6,1.258,1.258,1.258,1.258,1
,2009-03-05 23:00,6,1.258,1.258,1.2578,1.258,9
,2009-03-05 23:30,6,1.2574,1.2594,1.2574,1.2594,47
,2009-03-06 00:00,6,1.2595,1.2618,1.2595,1.2618,155
,2009-03-06 00:30,6,1.2619,1.267,1.2619,1.267,177
,2009-03-06 01:00,6,1.267,1.2718,1.267,1.2681,265
,2009-03-06 01:30,6,1.2693,1.2726,1.2684,1.2697,383
,2009-03-06 02:00,6,1.2693,1.2706,1.2689,1.2701,186
,2009-03-06 02:30,6,1.2706,1.2717,1.2686,1.2686,281
,2009-03-06 03:00,6,1.2691,1.2691,1.267,1.2687,109
,2009-03-06 03:30,6,1.2692,1.2693,1.2676,1.2679,153
,2009-03-06 04:00,6,1.268,1.268,1.2664,1.2672,157
,2009-03-06 04:30,6,1.2675,1.2685,1.2672,1.2679,40
,2009-03-06 05:00,6,1.2679,1.2681,1.2665,1.2677,59
,2009-03-06 05:30,6,1.2678,1.2695,1.2675,1.2684,71
,2009-03-06 06:00,6,1.268,1.2683,1.2669,1.2669,81
,2009-03-06 06:30,6,1.2668,1.2668,1.2643,1.266,127
,2009-03-06 07:00,6,1.2667,1.269,1.2659,1.269,118
,2009-03-06 07:30,6,1.2679,1.2739,1.2669,1.2728,844
,2009-03-06 08:00,6,1.2726,1.2747,1.271,1.2731,272
,2009-03-06 08:30,6,1.2736,1.2755,1.2705,1.271,346
,2009-03-06 09:00,6,1.2703,1.2703,1.2674,1.2693,278
,2009-03-06 09:30,6,1.2689,1.27,1.2648,1.2662,379
,2009-03-06 10:00,6,1.2662,1.2662,1.2628,1.2656,604
,2009-03-06 10:30,6,1.2659,1.2681,1.2655,1.2672,154
,2009-03-06 11:00,6,1.2674,1.2694,1.2671,1.2672,147
,2009-03-06 11:30,6,1.2667,1.2685,1.2652,1.268,79
,2009-03-06 12:00,6,1.267,1.267,1.2663,1.2663,44
,2009-03-06 12:30,6,1.266,1.267,1.2657,1.2663,261
,2009-03-06 13:00,6,1.2669,1.2685,1.2668,1.2668,70
,2009-03-06 13:30,6,1.267,1.2675,1.266,1.2663,29
,2009-03-06 14:00,6,1.266,1.2663,1.2603,1.2605,322
,2009-03-06 14:30,6,1.2604,1.2647,1.2604,1.2641,231
,2009-03-06 15:00,6,1.264,1.2644,1.2639,1.2643,32
,2009-03-06 15:30,6,1.2642,1.2663,1.2642,1.2654,29
,2009-03-08 17:00,9,1.2663,1.2685,1.2663,1.2685,47
,2009-03-08 17:30,9,1.2682,1.2684,1.2677,1.2678,31
,2009-03-08 18:00,9,1.2676,1.2711,1.2676,1.2707,95
,2009-03-08 18:30,9,1.2701,1.2719,1.2701,1.2719,94
,2009-03-08 19:00,9,1.2717,1.2725,1.2707,1.2716,119
,2009-03-08 19:30,9,1.2718,1.2726,1.2704,1.2705,40
,2009-03-08 20:00,9,1.2707,1.2707,1.2686,1.2687,29
,2009-03-08 20:30,9,1.2687,1.2699,1.268,1.268,47
,2009-03-08 21:00,9,1.2682,1.2702,1.2682,1.2698,45
,2009-03-08 21:30,9,1.2695,1.2695,1.268,1.269,17
,2009-03-08 22:00,9,1.2687,1.2696,1.2683,1.2683,13
,2009-03-08 22:30,9,1.2681,1.2681,1.2665,1.2673,46
,2009-03-08 23:00,9,1.2673,1.268,1.2668,1.2668,25
,2009-03-08 23:30,9,1.2664,1.2664,1.265,1.266,45
,2009-03-09 00:00,9,1.2658,1.2669,1.2658,1.2669,25
,2009-03-09 00:30,9,1.2667,1.2668,1.2657,1.2662,17
,2009-03-09 01:00,9,1.2662,1.2662,1.2628,1.2628,117
,2009-03-09 01:30,9,1.2628,1.2646,1.2627,1.2646,103
,2009-03-09 02:00,9,1.2642,1.2643,1.2615,1.2635,255
,2009-03-09 02:30,9,1.2638,1.2665,1.2637,1.2655,250
,2009-03-09 03:00,9,1.2655,1.2655,1.2624,1.2631,168
,2009-03-09 03:30,9,1.263,1.264,1.2623,1.2639,138
,2009-03-09 04:00,9,1.2641,1.2641,1.2609,1.2623,342
,2009-03-09 04:30,9,1.2619,1.2624,1.2605,1.2619,354
,2009-03-09 05:00,9,1.2622,1.264,1.2615,1.2616,233
,2009-03-09 05:30,9,1.2614,1.2622,1.2597,1.2598,307
,2009-03-09 06:00,9,1.2598,1.2598,1.2577,1.2593,411
,2009-03-09 06:30,9,1.2593,1.2595,1.2584,1.2586,138
,2009-03-09 07:00,9,1.2586,1.2599,1.2582,1.2589,331
,2009-03-09 07:30,9,1.2589,1.2593,1.256,1.2569,1055
,2009-03-09 08:00,9,1.2567,1.2577,1.2565,1.2577,299
,2009-03-09 08:30,9,1.2578,1.262,1.2578,1.2601,468
,2009-03-09 09:00,9,1.2602,1.2656,1.26,1.2649,645
,2009-03-09 09:30,9,1.2647,1.2657,1.263,1.2634,332
,2009-03-09 10:00,9,1.2633,1.2653,1.2631,1.2638,516
,2009-03-09 10:30,9,1.2641,1.2649,1.2626,1.264,443
,2009-03-09 11:00,9,1.2639,1.2667,1.2635,1.2661,854
,2009-03-09 11:30,9,1.266,1.266,1.2633,1.2639,366
,2009-03-09 12:00,9,1.2639,1.2639,1.262,1.263,516
,2009-03-09 12:30,9,1.2631,1.2648,1.2627,1.2644,379
,2009-03-09 13:00,9,1.2645,1.265,1.263,1.2635,174
,2009-03-09 13:30,9,1.2636,1.264,1.263,1.2635,227
,2009-03-09 14:00,9,1.2634,1.2636,1.2612,1.2619,198
,2009-03-09 14:30,9,1.2618,1.2622,1.2598,1.261,285
,2009-03-09 15:00,9,1.2611,1.2614,1.2604,1.2609,93
,2009-03-09 15:30,9,1.261,1.2618,1.2607,1.2614,148
,2009-03-09 17:00,10,1.2612,1.2612,1.2587,1.2588,34
,2009-03-09 17:30,10,1.2588,1.2598,1.2588,1.259,18
,2009-03-09 18:00,10,1.2595,1.2609,1.2595,1.2609,7
,2009-03-09 18:30,10,1.2606,1.2628,1.2606,1.2623,40
,2009-03-09 19:00,10,1.2628,1.2645,1.2623,1.2645,54
,2009-03-09 19:30,10,1.2645,1.2647,1.2632,1.2635,75
,2009-03-09 20:00,10,1.2634,1.2653,1.2634,1.2649,41
,2009-03-09 20:30,10,1.265,1.2651,1.264,1.2651,53
,2009-03-09 21:00,10,1.2655,1.2668,1.2653,1.2668,199
,2009-03-09 21:30,10,1.2662,1.2662,1.265,1.2661,65
,2009-03-09 22:00,10,1.2662,1.2685,1.2661,1.2677,113
,2009-03-09 22:30,10,1.2679,1.2683,1.2672,1.2678,58
,2009-03-09 23:00,10,1.2678,1.2678,1.2662,1.2663,32
,2009-03-09 23:30,10,1.2665,1.2665,1.2646,1.2657,47
,2009-03-10 00:00,10,1.2658,1.2674,1.2656,1.2674,136
,2009-03-10 00:30,10,1.2677,1.2713,1.2677,1.2709,182
,2009-03-10 01:00,10,1.2709,1.2722,1.2696,1.2708,119
,2009-03-10 01:30,10,1.2713,1.2725,1.2702,1.2715,95
,2009-03-10 02:00,10,1.2712,1.2718,1.2691,1.2702,322
,2009-03-10 02:30,10,1.2694,1.273,1.2688,1.2729,290
,2009-03-10 03:00,10,1.2729,1.2746,1.2701,1.2724,715
,2009-03-10 03:30,10,1.2726,1.2735,1.2713,1.2715,246
,2009-03-10 04:00,10,1.2714,1.2732,1.271,1.2723,199
,2009-03-10 04:30,10,1.2721,1.2728,1.2685,1.2687,493
,2009-03-10 05:00,10,1.2689,1.2732,1.2689,1.2728,549
,2009-03-10 05:30,10,1.2729,1.2731,1.2679,1.2702,633
,2009-03-10 06:00,10,1.27,1.2708,1.2688,1.2706,243
,2009-03-10 06:30,10,1.2706,1.2721,1.2705,1.2721,591
,2009-03-10 07:00,10,1.2722,1.2809,1.2715,1.2802,1858
,2009-03-10 07:30,10,1.2804,1.283,1.2794,1.2804,1882
,2009-03-10 08:00,10,1.2805,1.281,1.2789,1.2796,992
,2009-03-10 08:30,10,1.2796,1.2821,1.2792,1.2796,1427
,2009-03-10 09:00,10,1.2795,1.2817,1.2792,1.2794,1395
,2009-03-10 09:30,10,1.2794,1.2799,1.2778,1.278,1086
,2009-03-10 10:00,10,1.278,1.2784,1.2768,1.2779,1134
,2009-03-10 10:30,10,1.2778,1.2779,1.275,1.2757,2124
,2009-03-10 11:00,10,1.2757,1.2781,1.2752,1.2759,2476
,2009-03-10 11:30,10,1.2758,1.2763,1.2738,1.2749,801
,2009-03-10 12:00,10,1.2748,1.2748,1.2713,1.2723,1222
,2009-03-10 12:30,10,1.2722,1.2735,1.2687,1.2696,1538
,2009-03-10 13:00,10,1.2695,1.2698,1.2629,1.2663,2487
,2009-03-10 13:30,10,1.2663,1.2663,1.2615,1.2642,1713
,2009-03-10 14:00,10,1.2641,1.2653,1.2634,1.2646,434
,2009-03-10 14:30,10,1.2647,1.2683,1.2643,1.2678,513
,2009-03-10 15:00,10,1.2678,1.2695,1.2674,1.2687,457
,2009-03-10 15:30,10,1.269,1.269,1.2679,1.2689,63
,2009-03-10 17:00,11,1.2681,1.271,1.268,1.2703,91
,2009-03-10 17:30,11,1.2704,1.2709,1.2698,1.2707,69
,2009-03-10 18:00,11,1.2709,1.2709,1.2688,1.2699,63
,2009-03-10 18:30,11,1.2699,1.272,1.2699,1.272,54
,2009-03-10 19:00,11,1.2719,1.274,1.271,1.2729,130
,2009-03-10 19:30,11,1.2733,1.2735,1.2721,1.2727,27
,2009-03-10 20:00,11,1.2731,1.2731,1.2694,1.2704,124
,2009-03-10 20:30,11,1.2705,1.2718,1.2703,1.2717,61
,2009-03-10 21:00,11,1.2715,1.2715,1.27,1.2708,71
,2009-03-10 21:30,11,1.2709,1.2713,1.2701,1.2709,90
,2009-03-10 22:00,11,1.2707,1.2725,1.2707,1.2725,101
,2009-03-10 22:30,11,1.2729,1.2729,1.2659,1.2671,278
,2009-03-10 23:00,11,1.2671,1.2671,1.2638,1.265,261
,2009-03-10 23:30,11,1.2649,1.2666,1.2646,1.2657,114
,2009-03-11 00:00,11,1.2657,1.2676,1.2657,1.2672,145
,2009-03-11 00:30,11,1.2672,1.2689,1.267,1.2685,163
,2009-03-11 01:00,11,1.2675,1.2679,1.2647,1.2659,169
,2009-03-11 01:30,11,1.2658,1.2658,1.2621,1.2639,423
,2009-03-11 02:00,11,1.2646,1.2666,1.2642,1.2656,364
,2009-03-11 02:30,11,1.2652,1.2667,1.2636,1.2663,208
,2009-03-11 03:00,11,1.2662,1.2683,1.265,1.2676,537
,2009-03-11 03:30,11,1.2677,1.2677,1.2657,1.2661,385
,2009-03-11 04:00,11,1.2662,1.2694,1.2662,1.2683,862
,2009-03-11 04:30,11,1.2683,1.2693,1.2672,1.2681,481
,2009-03-11 05:00,11,1.2681,1.273,1.2681,1.2722,1196
,2009-03-11 05:30,11,1.2719,1.2733,1.271,1.2718,838
,2009-03-11 06:00,11,1.2717,1.2733,1.2706,1.2733,1292
,2009-03-11 06:30,11,1.2733,1.2768,1.2731,1.2762,1336
,2009-03-11 07:00,11,1.2765,1.2782,1.2754,1.2776,1594
,2009-03-11 07:30,11,1.2778,1.2808,1.2775,1.2793,2426
,2009-03-11 08:00,11,1.2792,1.2799,1.278,1.2791,1656
,2009-03-11 08:30,11,1.2791,1.2792,1.2754,1.2763,5081
,2009-03-11 09:00,11,1.2763,1.2791,1.275,1.2791,3540
,2009-03-11 09:30,11,1.2792,1.2811,1.2775,1.2782,5076
,2009-03-11 10:00,11,1.2783,1.2785,1.2759,1.2767,3066
,2009-03-11 10:30,11,1.2767,1.2789,1.276,1.2774,2932
,2009-03-11 11:00,11,1.2775,1.2818,1.2763,1.2769,6684
,2009-03-11 11:30,11,1.277,1.2789,1.2758,1.2761,2583
,2009-03-11 12:00,11,1.2761,1.2777,1.2745,1.2766,2135
,2009-03-11 12:30,11,1.2767,1.2798,1.2767,1.2786,2842
,2009-03-11 13:00,11,1.2785,1.279,1.2768,1.2783,2363
,2009-03-11 13:30,11,1.2782,1.2813,1.278,1.2805,4063
,2009-03-11 14:00,11,1.2804,1.286,1.2803,1.2854,5004
,2009-03-11 14:30,11,1.2854,1.2866,1.2845,1.2848,2086
,2009-03-11 15:00,11,1.2847,1.2858,1.2845,1.2848,601
,2009-03-11 15:30,11,1.2848,1.2856,1.2832,1.2832,215
,2009-03-11 17:00,12,1.2846,1.285,1.284,1.2841,146
,2009-03-11 17:30,12,1.284,1.284,1.2822,1.2823,72
,2009-03-11 18:00,12,1.2824,1.2826,1.281,1.2812,250
,2009-03-11 18:30,12,1.2814,1.2814,1.2794,1.2806,294
,2009-03-11 19:00,12,1.2806,1.2829,1.2792,1.2822,587
,2009-03-11 19:30,12,1.2823,1.2852,1.2815,1.2847,751
,2009-03-11 20:00,12,1.2848,1.2862,1.2834,1.2845,393
,2009-03-11 20:30,12,1.2845,1.2845,1.2827,1.2828,210
,2009-03-11 21:00,12,1.2828,1.2844,1.2823,1.284,458
,2009-03-11 21:30,12,1.284,1.2841,1.2819,1.2826,241
,2009-03-11 22:00,12,1.283,1.2838,1.2822,1.2834,248
,2009-03-11 22:30,12,1.2834,1.2873,1.2829,1.2831,858
,2009-03-11 23:00,12,1.2833,1.2839,1.2823,1.2834,284
,2009-03-11 23:30,12,1.2834,1.2859,1.2831,1.2842,467
,2009-03-12 00:00,12,1.284,1.2856,1.2837,1.2853,203
,2009-03-12 00:30,12,1.2855,1.2856,1.2832,1.2837,307
,2009-03-12 01:00,12,1.2837,1.2837,1.2797,1.2803,547
,2009-03-12 01:30,12,1.2805,1.281,1.2762,1.2767,1156
,2009-03-12 02:00,12,1.2768,1.2787,1.2766,1.2776,1020
,2009-03-12 02:30,12,1.2777,1.2781,1.2747,1.2753,1439
,2009-03-12 03:00,12,1.2751,1.2758,1.2732,1.2747,3108
,2009-03-12 03:30,12,1.2747,1.2768,1.2736,1.2761,2120
,2009-03-12 04:00,12,1.2761,1.2781,1.2761,1.2771,1637
,2009-03-12 04:30,12,1.2774,1.2801,1.2768,1.2787,1783
,2009-03-12 05:00,12,1.2784,1.2795,1.2772,1.2786,1607
,2009-03-12 05:30,12,1.2791,1.2792,1.2773,1.2783,947
,2009-03-12 06:00,12,1.2782,1.2789,1.2769,1.2778,2706
,2009-03-12 06:30,12,1.2778,1.2817,1.2776,1.2811,3583
,2009-03-12 07:00,12,1.281,1.2832,1.281,1.2825,5329
,2009-03-12 07:30,12,1.2825,1.2847,1.281,1.2834,5222
,2009-03-12 08:00,12,1.2834,1.2841,1.2749,1.2807,24896
,2009-03-12 08:30,12,1.2806,1.2826,1.2761,1.2771,13211
,2009-03-12 09:00,12,1.2769,1.279,1.2734,1.2757,12230
,2009-03-12 09:30,12,1.2758,1.2786,1.2746,1.2773,7460
,2009-03-12 10:00,12,1.2773,1.2779,1.2755,1.2767,5215
,2009-03-12 10:30,12,1.2766,1.2804,1.2764,1.28,6060
,2009-03-12 11:00,12,1.2801,1.2813,1.2782,1.2795,5862
,2009-03-12 11:30,12,1.2795,1.2819,1.2784,1.2808,3889
,2009-03-12 12:00,12,1.2809,1.2831,1.2797,1.2824,5489
,2009-03-12 12:30,12,1.2824,1.2843,1.2817,1.2842,3568
,2009-03-12 13:00,12,1.2842,1.2844,1.2814,1.282,3429
,2009-03-12 13:30,12,1.282,1.2882,1.2816,1.2864,9846
,2009-03-12 14:00,12,1.2863,1.2921,1.2863,1.2907,9059
,2009-03-12 14:30,12,1.2906,1.2937,1.289,1.2929,5486
,2009-03-12 15:00,12,1.2929,1.2947,1.2915,1.2917,942
,2009-03-12 15:30,12,1.2919,1.2926,1.2905,1.291,319
,2009-03-12 17:00,13,1.2906,1.2912,1.2892,1.2896,399
,2009-03-12 17:30,13,1.2897,1.2897,1.2888,1.289,298
,2009-03-12 18:00,13,1.2889,1.2914,1.2889,1.2902,725
,2009-03-12 18:30,13,1.2901,1.2917,1.2896,1.2899,339
,2009-03-12 19:00,13,1.2898,1.293,1.2894,1.2919,721
,2009-03-12 19:30,13,1.2919,1.2927,1.2911,1.2925,542
,2009-03-12 20:00,13,1.2926,1.2936,1.2905,1.2914,854
,2009-03-12 20:30,13,1.2913,1.2919,1.2901,1.2915,472
,2009-03-12 21:00,13,1.2917,1.2925,1.2906,1.2915,478
,2009-03-12 21:30,13,1.2917,1.2931,1.2911,1.2923,434
,2009-03-12 22:00,13,1.2924,1.2937,1.292,1.2932,281
,2009-03-12 22:30,13,1.2931,1.2939,1.2925,1.2927,754
,2009-03-12 23:00,13,1.2927,1.2934,1.2925,1.2928,278
,2009-03-12 23:30,13,1.2926,1.2927,1.2894,1.2912,1123
,2009-03-13 00:00,13,1.2912,1.2912,1.2896,1.2902,341
,2009-03-13 00:30,13,1.2902,1.2912,1.2897,1.2905,662
,2009-03-13 01:00,13,1.2904,1.2925,1.2898,1.2919,550
,2009-03-13 01:30,13,1.292,1.2921,1.2877,1.2887,1093
,2009-03-13 02:00,13,1.2885,1.2914,1.286,1.2909,2453
,2009-03-13 02:30,13,1.2907,1.2923,1.2902,1.2916,2329
,2009-03-13 03:00,13,1.2916,1.2961,1.2913,1.2951,5307
,2009-03-13 03:30,13,1.2952,1.2955,1.292,1.2931,4671
,2009-03-13 04:00,13,1.2931,1.294,1.2913,1.2919,2392
,2009-03-13 04:30,13,1.2919,1.2923,1.2891,1.2894,2661
,2009-03-13 05:00,13,1.2896,1.2913,1.2877,1.2883,3282
,2009-03-13 05:30,13,1.2883,1.2905,1.2879,1.2897,2032
,2009-03-13 06:00,13,1.2898,1.2907,1.2887,1.2891,1658
,2009-03-13 06:30,13,1.289,1.2891,1.2877,1.2883,2803
,2009-03-13 07:00,13,1.2882,1.2918,1.2874,1.2912,3524
,2009-03-13 07:30,13,1.2911,1.2936,1.2903,1.2909,7583
,2009-03-13 08:00,13,1.2908,1.2925,1.289,1.2916,5919
,2009-03-13 08:30,13,1.2915,1.2926,1.2895,1.2911,15126
,2009-03-13 09:00,13,1.2911,1.2939,1.2908,1.2909,11050
,2009-03-13 09:30,13,1.2909,1.2925,1.29,1.2915,8482
,2009-03-13 10:00,13,1.2915,1.2922,1.2863,1.2894,10843
,2009-03-13 10:30,13,1.2895,1.2896,1.287,1.2892,8431
,2009-03-13 11:00,13,1.2892,1.2907,1.2879,1.2892,5301
,2009-03-13 11:30,13,1.2892,1.2899,1.2872,1.2882,4177
,2009-03-13 12:00,13,1.2883,1.291,1.2878,1.2898,3495
,2009-03-13 12:30,13,1.2898,1.2904,1.2881,1.2904,2659
,2009-03-13 13:00,13,1.2904,1.2916,1.2898,1.2904,3208
,2009-03-13 13:30,13,1.2904,1.2916,1.2899,1.29,3742
,2009-03-13 14:00,13,1.29,1.2915,1.2894,1.2915,2448
,2009-03-13 14:30,13,1.2915,1.2925,1.291,1.2916,2404
,2009-03-13 15:00,13,1.2916,1.2932,1.2916,1.2927,479
,2009-03-13 15:30,13,1.2928,1.2936,1.2924,1.2932,295
,2009-03-15 17:00,16,1.2898,1.2899,1.2864,1.2871,1001
,2009-03-15 17:30,16,1.2871,1.2874,1.2836,1.2852,1101
,2009-03-15 18:00,16,1.285,1.2874,1.285,1.2869,757
,2009-03-15 18:30,16,1.2869,1.2888,1.2863,1.2884,720
,2009-03-15 19:00,16,1.2882,1.2889,1.2871,1.2872,843
,2009-03-15 19:30,16,1.2872,1.2881,1.2871,1.2877,527
,2009-03-15 20:00,16,1.2877,1.2915,1.2877,1.2905,1043
,2009-03-15 20:30,16,1.2904,1.2926,1.2896,1.2914,1180
,2009-03-15 21:00,16,1.2916,1.2921,1.291,1.2917,491
,2009-03-15 21:30,16,1.2916,1.2916,1.2895,1.2906,761
,2009-03-15 22:00,16,1.2905,1.2909,1.2892,1.29,447
,2009-03-15 22:30,16,1.2899,1.2899,1.2892,1.2896,551
,2009-03-15 23:00,16,1.2896,1.2896,1.2884,1.2893,1327
,2009-03-15 23:30,16,1.2894,1.2911,1.2894,1.29,703
,2009-03-16 00:00,16,1.2901,1.2904,1.2894,1.2899,752
,2009-03-16 00:30,16,1.29,1.2907,1.2892,1.2901,556
,2009-03-16 01:00,16,1.2902,1.2916,1.29,1.2912,740
,2009-03-16 01:30,16,1.2912,1.2935,1.2909,1.293,977
,2009-03-16 02:00,16,1.2929,1.2949,1.2927,1.2931,2327
,2009-03-16 02:30,16,1.293,1.2958,1.293,1.2949,2744
,2009-03-16 03:00,16,1.2947,1.2985,1.2944,1.2976,6968
,2009-03-16 03:30,16,1.2976,1.2989,1.2964,1.2984,4164
,2009-03-16 04:00,16,1.2985,1.2988,1.2954,1.2966,3708
,2009-03-16 04:30,16,1.2966,1.2985,1.2961,1.2977,3787
,2009-03-16 05:00,16,1.2977,1.304,1.2977,1.302,11494
,2009-03-16 05:30,16,1.3022,1.3049,1.3021,1.3046,5120
,2009-03-16 06:00,16,1.3046,1.3048,1.3022,1.3025,3656
,2009-03-16 06:30,16,1.3026,1.3043,1.302,1.3032,2886
,2009-03-16 07:00,16,1.3032,1.3075,1.3032,1.3052,7927
,2009-03-16 07:30,16,1.3051,1.3068,1.3034,1.3041,11052
,2009-03-16 08:00,16,1.304,1.3062,1.303,1.3045,8358
,2009-03-16 08:30,16,1.3045,1.3046,1.3019,1.303,12355
,2009-03-16 09:00,16,1.3029,1.3041,1.2993,1.2995,14616
,2009-03-16 09:30,16,1.2995,1.3024,1.2984,1.3009,12519
,2009-03-16 10:00,16,1.301,1.3029,1.3007,1.3021,10617
,2009-03-16 10:30,16,1.3022,1.3027,1.2981,1.3,9655
,2009-03-16 11:00,16,1.3,1.3015,1.2974,1.3003,10887
,2009-03-16 11:30,16,1.3003,1.3033,1.3003,1.3023,6411
,2009-03-16 12:00,16,1.3023,1.3031,1.3005,1.3026,3424
,2009-03-16 12:30,16,1.3027,1.3027,1.2996,1.3002,2876
,2009-03-16 13:00,16,1.3002,1.3007,1.298,1.2994,3987
,2009-03-16 13:30,16,1.2994,1.3,1.2981,1.2985,3092
,2009-03-16 14:00,16,1.2985,1.2995,1.297,1.2979,2803
,2009-03-16 14:30,16,1.2979,1.2985,1.2956,1.2957,3867
,2009-03-16 15:00,16,1.2958,1.2978,1.2956,1.2978,596
,2009-03-16 15:30,16,1.2975,1.2978,1.2967,1.2968,324
,2009-03-16 17:00,17,1.2976,1.2987,1.2975,1.2982,327
,2009-03-16 17:30,17,1.2982,1.2983,1.2965,1.2974,421
,2009-03-16 18:00,17,1.2974,1.2985,1.2961,1.2984,500
,2009-03-16 18:30,17,1.2984,1.2985,1.297,1.2976,190
,2009-03-16 19:00,17,1.2975,1.2975,1.2954,1.2961,671
,2009-03-16 19:30,17,1.2961,1.2981,1.2957,1.2977,802
,2009-03-16 20:00,17,1.2978,1.3015,1.2976,1.301,1654
,2009-03-16 20:30,17,1.301,1.3011,1.2994,1.3,442
,2009-03-16 21:00,17,1.3,1.3011,1.2997,1.2997,432
,2009-03-16 21:30,17,1.2996,1.3011,1.2993,1.301,439
,2009-03-16 22:00,17,1.3011,1.3012,1.2999,1.3003,346
,2009-03-16 22:30,17,1.3003,1.3015,1.2995,1.3006,468
,2009-03-16 23:00,17,1.3005,1.3022,1.3005,1.3014,558
,2009-03-16 23:30,17,1.3013,1.3028,1.3013,1.3018,784
,2009-03-17 00:00,17,1.3019,1.3037,1.3012,1.3032,898
,2009-03-17 00:30,17,1.303,1.3035,1.2983,1.2988,1639
,2009-03-17 01:00,17,1.2987,1.302,1.2969,1.3005,1840
,2009-03-17 01:30,17,1.3004,1.3006,1.2961,1.2986,1702
,2009-03-17 02:00,17,1.2988,1.3003,1.2973,1.2996,1289
,2009-03-17 02:30,17,1.2997,1.3016,1.2987,1.2991,1941
,2009-03-17 03:00,17,1.299,1.3001,1.2984,1.2988,3040
,2009-03-17 03:30,17,1.2989,1.2991,1.297,1.2989,3375
,2009-03-17 04:00,17,1.2989,1.2994,1.2983,1.2984,1874
,2009-03-17 04:30,17,1.2985,1.2997,1.298,1.2985,2003
,2009-03-17 05:00,17,1.2986,1.3025,1.2986,1.3017,5066
,2009-03-17 05:30,17,1.3017,1.3024,1.3004,1.3005,2202
,2009-03-17 06:00,17,1.3006,1.3009,1.2987,1.2992,2325
,2009-03-17 06:30,17,1.2992,1.2997,1.2975,1.299,3463
,2009-03-17 07:00,17,1.2989,1.2991,1.2938,1.2961,7626
,2009-03-17 07:30,17,1.2963,1.298,1.2957,1.2971,7711
,2009-03-17 08:00,17,1.297,1.2971,1.294,1.2953,6282
,2009-03-17 08:30,17,1.2953,1.2968,1.2933,1.2946,13851
,2009-03-17 09:00,17,1.2946,1.2973,1.2946,1.2955,11539
,2009-03-17 09:30,17,1.2955,1.2985,1.2951,1.2975,9214
,2009-03-17 10:00,17,1.2975,1.2982,1.296,1.2966,8295
,2009-03-17 10:30,17,1.2966,1.2979,1.2949,1.2973,7861
,2009-03-17 11:00,17,1.2972,1.2993,1.2965,1.2985,6651
,2009-03-17 11:30,17,1.2985,1.3007,1.2977,1.3,6917
,2009-03-17 12:00,17,1.3,1.3014,1.2991,1.2999,4092
,2009-03-17 12:30,17,1.3,1.302,1.2983,1.2988,4842
,2009-03-17 13:00,17,1.2988,1.3007,1.2984,1.2991,3362
,2009-03-17 13:30,17,1.299,1.3015,1.2989,1.3006,3605
,2009-03-17 14:00,17,1.3006,1.3024,1.3004,1.3007,4397
,2009-03-17 14:30,17,1.3008,1.3017,1.3004,1.3016,2422
,2009-03-17 15:00,17,1.3015,1.3022,1.3012,1.3016,608
,2009-03-17 15:30,17,1.3014,1.3022,1.3013,1.3016,323
,2009-03-17 17:00,18,1.3016,1.3029,1.3015,1.3028,294
,2009-03-17 17:30,18,1.3028,1.3044,1.3028,1.3039,1253
,2009-03-17 18:00,18,1.3039,1.3039,1.3029,1.3035,687
,2009-03-17 18:30,18,1.3036,1.304,1.3031,1.3035,603
,2009-03-17 19:00,18,1.3033,1.3039,1.3026,1.3035,910
,2009-03-17 19:30,18,1.3035,1.3035,1.3006,1.3014,1128
,2009-03-17 20:00,18,1.3013,1.3028,1.3004,1.3019,970
,2009-03-17 20:30,18,1.3019,1.3033,1.3015,1.3029,792
,2009-03-17 21:00,18,1.3029,1.3039,1.3026,1.303,636
,2009-03-17 21:30,18,1.303,1.3047,1.3029,1.3039,786
,2009-03-17 22:00,18,1.304,1.3048,1.3038,1.3047,470
,2009-03-17 22:30,18,1.3046,1.3058,1.3044,1.3048,805
,2009-03-17 23:00,18,1.3046,1.3048,1.3035,1.3036,535
,2009-03-17 23:30,18,1.3035,1.304,1.3028,1.3035,760
,2009-03-18 00:00,18,1.3033,1.3038,1.303,1.3037,223
,2009-03-18 00:30,18,1.3037,1.3051,1.3037,1.3042,855
,2009-03-18 01:00,18,1.3041,1.3059,1.304,1.3054,646
,2009-03-18 01:30,18,1.3053,1.3067,1.3023,1.3026,1846
,2009-03-18 02:00,18,1.3026,1.3037,1.3019,1.3025,1701
,2009-03-18 02:30,18,1.3024,1.3031,1.2996,1.3013,3136
,2009-03-18 03:00,18,1.3012,1.3023,1.3008,1.3022,2470
,2009-03-18 03:30,18,1.3023,1.3023,1.2999,1.3,2349
,2009-03-18 04:00,18,1.3,1.3021,1.2988,1.3016,2990
,2009-03-18 04:30,18,1.3016,1.3045,1.3007,1.304,4240
,2009-03-18 05:00,18,1.3041,1.3051,1.3033,1.3051,3561
,2009-03-18 05:30,18,1.3051,1.3063,1.3046,1.305,4408
,2009-03-18 06:00,18,1.3049,1.3051,1.3036,1.304,3330
,2009-03-18 06:30,18,1.3041,1.3044,1.303,1.3031,2756
,2009-03-18 07:00,18,1.3032,1.309,1.3028,1.3078,8587
,2009-03-18 07:30,18,1.3079,1.3145,1.3072,1.3122,23269
,2009-03-18 08:00,18,1.3122,1.3141,1.3112,1.3131,7683
,2009-03-18 08:30,18,1.3131,1.3139,1.3115,1.3129,7408
,2009-03-18 09:00,18,1.313,1.3158,1.3128,1.3142,11059
,2009-03-18 09:30,18,1.3141,1.3143,1.3116,1.3131,7985
,2009-03-18 10:00,18,1.3131,1.314,1.3105,1.311,7650
,2009-03-18 10:30,18,1.311,1.3118,1.3089,1.3112,10121
,2009-03-18 11:00,18,1.3111,1.3129,1.3109,1.3114,7311
,2009-03-18 11:30,18,1.3115,1.3132,1.3114,1.3131,4059
,2009-03-18 12:00,18,1.3131,1.3134,1.3117,1.3125,2753
,2009-03-18 12:30,18,1.3126,1.3136,1.3122,1.3122,2349
,2009-03-18 13:00,18,1.3122,1.3363,1.3104,1.3337,27151
,2009-03-18 13:30,18,1.3336,1.344,1.3336,1.3425,36794
,2009-03-18 14:00,18,1.3424,1.3495,1.3418,1.3444,13747
,2009-03-18 14:30,18,1.3444,1.3497,1.3423,1.3492,7079
,2009-03-18 15:00,18,1.3492,1.3496,1.3464,1.3466,1936
,2009-03-18 15:30,18,1.3465,1.3491,1.3459,1.3483,880
,2009-03-18 17:00,19,1.3507,1.3511,1.3487,1.349,1134
,2009-03-18 17:30,19,1.3489,1.3495,1.3475,1.3488,934
,2009-03-18 18:00,19,1.3487,1.3499,1.3478,1.3489,842
,2009-03-18 18:30,19,1.3489,1.3493,1.3481,1.3485,734
,2009-03-18 19:00,19,1.3484,1.3489,1.3437,1.3444,3862
,2009-03-18 19:30,19,1.3444,1.3457,1.3437,1.345,1731
,2009-03-18 20:00,19,1.3451,1.3472,1.3444,1.3446,734
,2009-03-18 20:30,19,1.3448,1.3449,1.3428,1.343,1240
,2009-03-18 21:00,19,1.343,1.3443,1.3423,1.3426,1663
,2009-03-18 21:30,19,1.3424,1.3437,1.3421,1.3428,1192
,2009-03-18 22:00,19,1.343,1.3437,1.342,1.3424,807
,2009-03-18 22:30,19,1.3423,1.3458,1.3415,1.3455,1056
,2009-03-18 23:00,19,1.3455,1.3456,1.3443,1.3453,440
,2009-03-18 23:30,19,1.3454,1.3457,1.3442,1.3454,285
,2009-03-19 00:00,19,1.3453,1.3479,1.3453,1.3478,1050
,2009-03-19 00:30,19,1.3479,1.3485,1.3444,1.3452,1252
,2009-03-19 01:00,19,1.3452,1.3463,1.3431,1.3448,1616
,2009-03-19 01:30,19,1.3449,1.3459,1.342,1.3424,1957
,2009-03-19 02:00,19,1.3425,1.3458,1.3417,1.3452,2828
,2009-03-19 02:30,19,1.3451,1.3488,1.3434,1.3485,5409
,2009-03-19 03:00,19,1.3486,1.3509,1.3482,1.3485,7085
,2009-03-19 03:30,19,1.3486,1.3495,1.3473,1.3473,2650
,2009-03-19 04:00,19,1.3473,1.3484,1.3454,1.3477,3784
,2009-03-19 04:30,19,1.3476,1.3484,1.3465,1.3482,2376
,2009-03-19 05:00,19,1.3482,1.352,1.348,1.3508,5535
,2009-03-19 05:30,19,1.3507,1.3517,1.3498,1.3505,5677
,2009-03-19 06:00,19,1.3506,1.3511,1.3483,1.3511,3292
,2009-03-19 06:30,19,1.3511,1.3637,1.3503,1.362,17206
,2009-03-19 07:00,19,1.3621,1.3684,1.3602,1.3646,17142
,2009-03-19 07:30,19,1.3646,1.3654,1.3617,1.3639,13058
,2009-03-19 08:00,19,1.364,1.3686,1.3636,1.3676,9921
,2009-03-19 08:30,19,1.3678,1.3695,1.3627,1.3638,12707
,2009-03-19 09:00,19,1.3639,1.3678,1.3623,1.3672,13740
,2009-03-19 09:30,19,1.3674,1.3713,1.3666,1.3702,18779
,2009-03-19 10:00,19,1.3702,1.3737,1.3682,1.3717,14776
,2009-03-19 10:30,19,1.3717,1.3732,1.3695,1.3728,8832
,2009-03-19 11:00,19,1.3727,1.3728,1.3662,1.3681,12113
,2009-03-19 11:30,19,1.368,1.3706,1.368,1.3699,4556
,2009-03-19 12:00,19,1.37,1.3702,1.3678,1.3692,4607
,2009-03-19 12:30,19,1.3693,1.3698,1.3637,1.3637,5862
,2009-03-19 13:00,19,1.3637,1.3682,1.3633,1.3667,4657
,2009-03-19 13:30,19,1.3668,1.3677,1.3638,1.3661,4297
,2009-03-19 14:00,19,1.366,1.3676,1.3655,1.366,2470
,2009-03-19 14:30,19,1.366,1.3682,1.3659,1.3672,1876
,2009-03-19 15:00,19,1.3671,1.3672,1.3648,1.3652,519
,2009-03-19 15:30,19,1.3653,1.3667,1.3652,1.3665,223
,2009-03-19 17:00,20,1.3667,1.3673,1.3666,1.3671,364
,2009-03-19 17:30,20,1.3671,1.3676,1.3652,1.3655,406
,2009-03-19 18:00,20,1.3655,1.3663,1.3648,1.366,488
,2009-03-19 18:30,20,1.3659,1.3668,1.3648,1.3659,358
,2009-03-19 19:00,20,1.366,1.3674,1.3648,1.3657,1005
,2009-03-19 19:30,20,1.3657,1.3668,1.3653,1.3654,635
,2009-03-19 20:00,20,1.3655,1.3657,1.3626,1.3636,925
,2009-03-19 20:30,20,1.3636,1.3644,1.3614,1.3616,1293
,2009-03-19 21:00,20,1.3617,1.3649,1.3614,1.3634,797
,2009-03-19 21:30,20,1.3631,1.3654,1.3628,1.3646,405
,2009-03-19 22:00,20,1.3646,1.3675,1.3646,1.3666,551
,2009-03-19 22:30,20,1.3665,1.3673,1.3653,1.3657,593
,2009-03-19 23:00,20,1.3657,1.3661,1.3653,1.3655,101
,2009-03-19 23:30,20,1.3654,1.3667,1.3646,1.3658,621
,2009-03-20 00:00,20,1.3657,1.3659,1.3647,1.3654,182
,2009-03-20 00:30,20,1.3654,1.3659,1.3639,1.3647,359
,2009-03-20 01:00,20,1.3647,1.3657,1.3638,1.3638,448
,2009-03-20 01:30,20,1.3638,1.3654,1.3628,1.3651,789
,2009-03-20 02:00,20,1.3651,1.3676,1.3649,1.3661,2330
,2009-03-20 02:30,20,1.366,1.3725,1.3658,1.3714,4929
,2009-03-20 03:00,20,1.3713,1.3714,1.3675,1.369,5727
,2009-03-20 03:30,20,1.3692,1.37,1.3662,1.3675,4129
,2009-03-20 04:00,20,1.3674,1.3682,1.3664,1.367,2100
,2009-03-20 04:30,20,1.367,1.3701,1.3661,1.3677,4243
,2009-03-20 05:00,20,1.3677,1.3681,1.3628,1.363,5828
,2009-03-20 05:30,20,1.363,1.3632,1.3537,1.3574,14832
,2009-03-20 06:00,20,1.3574,1.361,1.3557,1.3584,6946
,2009-03-20 06:30,20,1.3584,1.3586,1.355,1.3566,4821
,2009-03-20 07:00,20,1.3567,1.3605,1.3566,1.3604,6182
,2009-03-20 07:30,20,1.3604,1.3619,1.3584,1.3585,6637
,2009-03-20 08:00,20,1.3584,1.3588,1.3534,1.3569,10882
,2009-03-20 08:30,20,1.3568,1.3638,1.3566,1.3613,15510
,2009-03-20 09:00,20,1.3613,1.3651,1.3608,1.3629,13576
,2009-03-20 09:30,20,1.3629,1.3635,1.3571,1.3584,11757
,2009-03-20 10:00,20,1.3584,1.3588,1.3524,1.3538,11283
,2009-03-20 10:30,20,1.3538,1.3565,1.3515,1.3565,10103
,2009-03-20 11:00,20,1.3564,1.3602,1.3553,1.3578,10037
,2009-03-20 11:30,20,1.3577,1.3582,1.354,1.3571,5478
,2009-03-20 12:00,20,1.357,1.3578,1.3546,1.3553,4538
,2009-03-20 12:30,20,1.3553,1.358,1.3544,1.3579,3795
,2009-03-20 13:00,20,1.3579,1.3579,1.3548,1.3557,3161
,2009-03-20 13:30,20,1.3557,1.3561,1.3543,1.3551,2072
,2009-03-20 14:00,20,1.3552,1.3559,1.3546,1.3554,1438
,2009-03-20 14:30,20,1.3552,1.3566,1.3544,1.3565,1783
,2009-03-20 15:00,20,1.3565,1.3574,1.356,1.3574,750
,2009-03-20 15:30,20,1.3571,1.358,1.357,1.3574,326
,2009-03-22 17:00,23,1.3636,1.3681,1.3623,1.3668,1732
,2009-03-22 17:30,23,1.3668,1.3668,1.365,1.3655,674
,2009-03-22 18:00,23,1.3655,1.3656,1.3623,1.3627,760
,2009-03-22 18:30,23,1.363,1.3646,1.3625,1.3626,750
,2009-03-22 19:00,23,1.3625,1.3627,1.3611,1.3624,1170
,2009-03-22 19:30,23,1.3624,1.3643,1.3621,1.3626,1320
,2009-03-22 20:00,23,1.3627,1.3668,1.3626,1.3666,985
,2009-03-22 20:30,23,1.3665,1.3667,1.3643,1.3647,737
,2009-03-22 21:00,23,1.3648,1.3667,1.3647,1.3664,612
,2009-03-22 21:30,23,1.3663,1.3675,1.3657,1.3657,1087
,2009-03-22 22:00,23,1.3657,1.3663,1.3649,1.3656,756
,2009-03-22 22:30,23,1.3655,1.3683,1.3655,1.3663,829
,2009-03-22 23:00,23,1.3664,1.3672,1.3662,1.3667,366
,2009-03-22 23:30,23,1.3667,1.3668,1.3647,1.366,729
,2009-03-23 00:00,23,1.3658,1.3668,1.3658,1.3662,480
,2009-03-23 00:30,23,1.3661,1.3672,1.3654,1.3657,443
,2009-03-23 01:00,23,1.3658,1.3676,1.365,1.3674,1012
,2009-03-23 01:30,23,1.3675,1.3698,1.3668,1.3683,2015
,2009-03-23 02:00,23,1.3683,1.3726,1.3679,1.3723,5226
,2009-03-23 02:30,23,1.3723,1.3736,1.3706,1.371,3079
,2009-03-23 03:00,23,1.371,1.3714,1.3675,1.3683,3788
,2009-03-23 03:30,23,1.3682,1.3696,1.3636,1.3647,4462
,2009-03-23 04:00,23,1.3647,1.3656,1.362,1.3643,5401
,2009-03-23 04:30,23,1.3644,1.3656,1.3631,1.3642,2927
,2009-03-23 05:00,23,1.3641,1.3669,1.3632,1.3667,2313
,2009-03-23 05:30,23,1.3667,1.3674,1.3637,1.3642,2793
,2009-03-23 06:00,23,1.3641,1.3659,1.3638,1.3642,2751
,2009-03-23 06:30,23,1.3642,1.365,1.3621,1.3626,2885
,2009-03-23 07:00,23,1.3625,1.3634,1.3572,1.3576,8586
,2009-03-23 07:30,23,1.3576,1.3603,1.3573,1.3579,6306
,2009-03-23 08:00,23,1.3577,1.3593,1.3537,1.3539,8840
,2009-03-23 08:30,23,1.3539,1.3572,1.3485,1.3502,17029
,2009-03-23 09:00,23,1.35,1.3552,1.3498,1.3527,13622
,2009-03-23 09:30,23,1.3527,1.3551,1.3511,1.3538,9223
,2009-03-23 10:00,23,1.3538,1.3564,1.3534,1.3542,6399
,2009-03-23 10:30,23,1.3541,1.3569,1.3541,1.3566,5226
,2009-03-23 11:00,23,1.3568,1.3571,1.3541,1.3555,5021
,2009-03-23 11:30,23,1.3556,1.3593,1.3542,1.3586,5753
,2009-03-23 12:00,23,1.3585,1.3636,1.3577,1.3633,6782
,2009-03-23 12:30,23,1.3633,1.3646,1.3611,1.3614,4907
,2009-03-23 13:00,23,1.3613,1.3623,1.3603,1.3619,3359
,2009-03-23 13:30,23,1.3619,1.3632,1.3611,1.3628,3192
,2009-03-23 14:00,23,1.3627,1.3637,1.3622,1.3635,2470
,2009-03-23 14:30,23,1.3636,1.3658,1.363,1.3649,2680
,2009-03-23 15:00,23,1.3649,1.3651,1.3632,1.3638,647
,2009-03-23 15:30,23,1.3637,1.3644,1.363,1.363,431
,2009-03-23 17:00,24,1.3622,1.3626,1.3614,1.3619,426
,2009-03-23 17:30,24,1.3618,1.3623,1.3616,1.362,150
,2009-03-23 18:00,24,1.3621,1.3641,1.362,1.3632,453
,2009-03-23 18:30,24,1.3632,1.3633,1.3612,1.3618,416
,2009-03-23 19:00,24,1.3616,1.3649,1.3612,1.3641,1184
,2009-03-23 19:30,24,1.3643,1.3672,1.3643,1.3662,1881
,2009-03-23 20:00,24,1.3663,1.3667,1.3652,1.3656,663
,2009-03-23 20:30,24,1.3658,1.3664,1.3647,1.3662,445
,2009-03-23 21:00,24,1.3664,1.3678,1.3663,1.3665,749
,2009-03-23 21:30,24,1.3665,1.3668,1.3653,1.3662,654
,2009-03-23 22:00,24,1.3661,1.3674,1.3655,1.3667,385
,2009-03-23 22:30,24,1.3668,1.3669,1.3651,1.3651,488
,2009-03-23 23:00,24,1.3651,1.3664,1.3644,1.3657,478
,2009-03-23 23:30,24,1.3657,1.3661,1.3633,1.3639,750
,2009-03-24 00:00,24,1.3638,1.3657,1.3635,1.365,440
,2009-03-24 00:30,24,1.365,1.3678,1.3644,1.3664,937
,2009-03-24 01:00,24,1.3664,1.3673,1.3651,1.366,889
,2009-03-24 01:30,24,1.3661,1.3677,1.3624,1.3629,2110
,2009-03-24 02:00,24,1.3629,1.3643,1.3597,1.3607,4456
,2009-03-24 02:30,24,1.3606,1.3625,1.3587,1.3603,3646
,2009-03-24 03:00,24,1.3604,1.3617,1.3566,1.3592,4646
,2009-03-24 03:30,24,1.3592,1.3607,1.3583,1.3602,2804
,2009-03-24 04:00,24,1.3602,1.3618,1.3595,1.3606,3334
,2009-03-24 04:30,24,1.3607,1.3625,1.3578,1.3583,4991
,2009-03-24 05:00,24,1.3582,1.3582,1.3544,1.3563,7663
,2009-03-24 05:30,24,1.3561,1.3562,1.3525,1.3542,6884
,2009-03-24 06:00,24,1.3541,1.3559,1.3522,1.3534,5421
,2009-03-24 06:30,24,1.3534,1.355,1.3521,1.3524,5240
,2009-03-24 07:00,24,1.3523,1.3566,1.3522,1.3559,6752
,2009-03-24 07:30,24,1.356,1.3569,1.3515,1.3525,7976
,2009-03-24 08:00,24,1.3525,1.3533,1.3476,1.3512,16125
,2009-03-24 08:30,24,1.3514,1.3544,1.3504,1.3532,15539
,2009-03-24 09:00,24,1.3533,1.3568,1.3532,1.3559,16238
,2009-03-24 09:30,24,1.3559,1.3584,1.3536,1.354,14271
,2009-03-24 10:00,24,1.3541,1.3547,1.3521,1.3545,8556
,2009-03-24 10:30,24,1.3546,1.3562,1.3516,1.3522,10165
,2009-03-24 11:00,24,1.3522,1.3568,1.3522,1.3561,8937
,2009-03-24 11:30,24,1.3562,1.3573,1.354,1.3569,6246
,2009-03-24 12:00,24,1.357,1.3578,1.3531,1.3533,5242
,2009-03-24 12:30,24,1.3534,1.3536,1.3487,1.3494,8307
,2009-03-24 13:00,24,1.3495,1.3519,1.3484,1.3484,4882
,2009-03-24 13:30,24,1.3485,1.3537,1.3485,1.3518,7988
,2009-03-24 14:00,24,1.3518,1.3521,1.3485,1.3489,2896
,2009-03-24 14:30,24,1.349,1.3492,1.3431,1.3449,7057
,2009-03-24 15:00,24,1.3449,1.3472,1.3445,1.3446,962
,2009-03-24 15:30,24,1.3446,1.3471,1.3444,1.3469,335
,2009-03-24 17:00,25,1.3472,1.348,1.3461,1.3477,488
,2009-03-24 17:30,25,1.3477,1.3496,1.3477,1.3493,711
,2009-03-24 18:00,25,1.3494,1.3497,1.3479,1.3479,334
,2009-03-24 18:30,25,1.3479,1.3484,1.3465,1.3482,599
,2009-03-24 19:00,25,1.3482,1.3496,1.348,1.349,515
,2009-03-24 19:30,25,1.3488,1.3489,1.3457,1.3465,1108
,2009-03-24 20:00,25,1.3465,1.3465,1.3441,1.3446,1131
,2009-03-24 20:30,25,1.3447,1.3474,1.3446,1.3448,985
,2009-03-24 21:00,25,1.3448,1.3459,1.3445,1.3452,400
,2009-03-24 21:30,25,1.3453,1.3472,1.3453,1.3464,386
,2009-03-24 22:00,25,1.3466,1.3476,1.3465,1.3468,412
,2009-03-24 22:30,25,1.347,1.3488,1.3469,1.3488,551
,2009-03-24 23:00,25,1.3487,1.3493,1.3477,1.348,761
,2009-03-24 23:30,25,1.3479,1.3485,1.3474,1.3481,262
,2009-03-25 00:00,25,1.3479,1.3484,1.3467,1.3472,505
,2009-03-25 00:30,25,1.3469,1.3488,1.3446,1.3485,1005
,2009-03-25 01:00,25,1.3484,1.3488,1.3462,1.348,994
,2009-03-25 01:30,25,1.348,1.3484,1.346,1.3467,1081
,2009-03-25 02:00,25,1.3465,1.348,1.3453,1.3468,2307
,2009-03-25 02:30,25,1.3465,1.3476,1.3446,1.345,2068
,2009-03-25 03:00,25,1.345,1.3459,1.3432,1.345,4453
,2009-03-25 03:30,25,1.3449,1.3457,1.3418,1.3447,7236
,2009-03-25 04:00,25,1.3447,1.3479,1.3428,1.3463,7137
,2009-03-25 04:30,25,1.3465,1.3486,1.3453,1.3479,3541
,2009-03-25 05:00,25,1.3479,1.3513,1.3478,1.3503,6656
,2009-03-25 05:30,25,1.3503,1.3532,1.3501,1.3518,5493
,2009-03-25 06:00,25,1.3517,1.3522,1.3483,1.3501,6482
,2009-03-25 06:30,25,1.3502,1.352,1.3488,1.3504,4972
,2009-03-25 07:00,25,1.3505,1.3505,1.3467,1.3493,6009
,2009-03-25 07:30,25,1.3493,1.352,1.3486,1.3502,8643
,2009-03-25 08:00,25,1.3502,1.3504,1.3447,1.3466,8872
,2009-03-25 08:30,25,1.3466,1.3609,1.3464,1.3609,20018
,2009-03-25 09:00,25,1.3609,1.3655,1.3494,1.3539,59177
,2009-03-25 09:30,25,1.3539,1.3576,1.3539,1.3547,13037
,2009-03-25 10:00,25,1.3547,1.3578,1.3544,1.3555,8055
,2009-03-25 10:30,25,1.3553,1.3556,1.3532,1.354,6583
,2009-03-25 11:00,25,1.354,1.356,1.3526,1.3546,7692
,2009-03-25 11:30,25,1.3546,1.3571,1.3535,1.3542,5872
,2009-03-25 12:00,25,1.354,1.3614,1.3518,1.3579,13572
,2009-03-25 12:30,25,1.3579,1.3585,1.3563,1.3569,4503
,2009-03-25 13:00,25,1.3568,1.362,1.3566,1.3591,8129
,2009-03-25 13:30,25,1.3591,1.3598,1.3556,1.3564,5667
,2009-03-25 14:00,25,1.3564,1.3595,1.3563,1.3589,3286
,2009-03-25 14:30,25,1.3589,1.3597,1.3579,1.3597,2446
,2009-03-25 15:00,25,1.3596,1.3604,1.359,1.359,750
,2009-03-25 15:30,25,1.3592,1.3593,1.3582,1.3585,276
,2009-03-25 17:00,26,1.3582,1.3592,1.358,1.3587,234
,2009-03-25 17:30,26,1.3588,1.3592,1.3576,1.358,371
,2009-03-25 18:00,26,1.3579,1.3595,1.3574,1.3591,320
,2009-03-25 18:30,26,1.3592,1.3605,1.3572,1.3575,731
,2009-03-25 19:00,26,1.3575,1.3595,1.3565,1.3593,775
,2009-03-25 19:30,26,1.3593,1.3608,1.3587,1.3592,919
,2009-03-25 20:00,26,1.3592,1.3619,1.3592,1.3613,890
,2009-03-25 20:30,26,1.3612,1.3613,1.3596,1.3596,529
,2009-03-25 21:00,26,1.3597,1.3606,1.3584,1.3587,609
,2009-03-25 21:30,26,1.3587,1.3587,1.3546,1.3561,1544
,2009-03-25 22:00,26,1.356,1.357,1.3537,1.3565,955
,2009-03-25 22:30,26,1.3565,1.3576,1.3561,1.3568,650
,2009-03-25 23:00,26,1.3567,1.3583,1.3564,1.3578,486
,2009-03-25 23:30,26,1.3576,1.3578,1.3561,1.3565,421
,2009-03-26 00:00,26,1.3565,1.3577,1.356,1.3571,366
,2009-03-26 00:30,26,1.3569,1.3593,1.3565,1.3587,539
,2009-03-26 01:00,26,1.3588,1.3605,1.3579,1.3584,1012
,2009-03-26 01:30,26,1.3584,1.3584,1.3556,1.3563,1066
,2009-03-26 02:00,26,1.3563,1.3588,1.3556,1.3574,1834
,2009-03-26 02:30,26,1.3574,1.3599,1.3574,1.3579,2242
,2009-03-26 03:00,26,1.358,1.3593,1.3566,1.3572,2895
,2009-03-26 03:30,26,1.3573,1.359,1.3566,1.3584,2391
,2009-03-26 04:00,26,1.3584,1.3586,1.3549,1.3563,5125
,2009-03-26 04:30,26,1.3562,1.3577,1.3554,1.3565,2674
,2009-03-26 05:00,26,1.3565,1.3583,1.3559,1.358,1622
,2009-03-26 05:30,26,1.3579,1.3584,1.3567,1.3581,2126
,2009-03-26 06:00,26,1.3581,1.3595,1.3568,1.3581,3576
,2009-03-26 06:30,26,1.358,1.3612,1.3574,1.3609,5158
,2009-03-26 07:00,26,1.3609,1.3624,1.3595,1.3602,6631
,2009-03-26 07:30,26,1.3601,1.3642,1.3588,1.3627,8719
,2009-03-26 08:00,26,1.3628,1.3631,1.3592,1.3597,9289
,2009-03-26 08:30,26,1.3596,1.3598,1.3551,1.3565,18954
,2009-03-26 09:00,26,1.3566,1.3567,1.3521,1.3548,18008
,2009-03-26 09:30,26,1.3549,1.3571,1.3531,1.3547,11600
,2009-03-26 10:00,26,1.3547,1.3568,1.3545,1.3554,6127
,2009-03-26 10:30,26,1.3554,1.3568,1.3545,1.356,5297
,2009-03-26 11:00,26,1.356,1.3577,1.3549,1.3571,5535
,2009-03-26 11:30,26,1.3571,1.3571,1.3523,1.3541,9880
,2009-03-26 12:00,26,1.3541,1.3571,1.3538,1.3555,5564
,2009-03-26 12:30,26,1.3556,1.356,1.3529,1.3539,4465
,2009-03-26 13:00,26,1.3539,1.3548,1.3531,1.3535,2935
,2009-03-26 13:30,26,1.3536,1.3543,1.35,1.3512,6018
,2009-03-26 14:00,26,1.3512,1.3526,1.3506,1.3523,3648
,2009-03-26 14:30,26,1.3523,1.3534,1.3511,1.3516,2564
,2009-03-26 15:00,26,1.3516,1.352,1.3493,1.3514,757
,2009-03-26 15:30,26,1.3514,1.3525,1.3513,1.3525,242
,2009-03-26 17:00,27,1.3523,1.3533,1.3523,1.3533,164
,2009-03-26 17:30,27,1.3533,1.3537,1.3521,1.3533,214
,2009-03-26 18:00,27,1.3532,1.3536,1.3527,1.3533,96
,2009-03-26 18:30,27,1.3534,1.3537,1.3523,1.3529,148
,2009-03-26 19:00,27,1.353,1.3558,1.3527,1.3556,874
,2009-03-26 19:30,27,1.3554,1.357,1.3552,1.3557,1279
,2009-03-26 20:00,27,1.3557,1.3571,1.3549,1.3553,618
,2009-03-26 20:30,27,1.3555,1.356,1.3551,1.3557,352
,2009-03-26 21:00,27,1.3556,1.3561,1.3544,1.3555,364
,2009-03-26 21:30,27,1.3554,1.3571,1.3553,1.3565,386
,2009-03-26 22:00,27,1.3566,1.3575,1.3557,1.3559,412
,2009-03-26 22:30,27,1.3558,1.357,1.3558,1.3567,410
,2009-03-26 23:00,27,1.3567,1.3568,1.3561,1.3566,171
,2009-03-26 23:30,27,1.3567,1.3585,1.3563,1.3575,504
,2009-03-27 00:00,27,1.3574,1.3579,1.3568,1.3575,245
,2009-03-27 00:30,27,1.3574,1.3582,1.3571,1.3579,248
,2009-03-27 01:00,27,1.358,1.3593,1.3569,1.3574,1373
,2009-03-27 01:30,27,1.3575,1.3586,1.3569,1.358,1571
,2009-03-27 02:00,27,1.3581,1.3582,1.355,1.3557,1984
,2009-03-27 02:30,27,1.3556,1.358,1.355,1.3566,1865
,2009-03-27 03:00,27,1.3567,1.3569,1.3543,1.3554,4785
,2009-03-27 03:30,27,1.3554,1.3564,1.354,1.3547,2837
,2009-03-27 04:00,27,1.3548,1.3559,1.3496,1.3504,5579
,2009-03-27 04:30,27,1.3504,1.3504,1.3454,1.3464,9430
,2009-03-27 05:00,27,1.3465,1.347,1.3367,1.3415,19620
,2009-03-27 05:30,27,1.3415,1.3433,1.3389,1.3401,7012
,2009-03-27 06:00,27,1.3399,1.3414,1.3383,1.3394,5381
,2009-03-27 06:30,27,1.3393,1.3393,1.3293,1.331,18635
,2009-03-27 07:00,27,1.331,1.3336,1.3304,1.3326,8998
,2009-03-27 07:30,27,1.3327,1.334,1.3318,1.3327,6122
,2009-03-27 08:00,27,1.3328,1.3329,1.3277,1.331,11649
,2009-03-27 08:30,27,1.3311,1.3326,1.3295,1.3302,8296
,2009-03-27 09:00,27,1.3301,1.3307,1.3264,1.3305,17998
,2009-03-27 09:30,27,1.3304,1.3318,1.3299,1.3309,7488
,2009-03-27 10:00,27,1.3309,1.3313,1.3285,1.3298,7649
,2009-03-27 10:30,27,1.3298,1.3316,1.3289,1.3306,6884
,2009-03-27 11:00,27,1.3305,1.331,1.3272,1.3272,6063
,2009-03-27 11:30,27,1.3273,1.3289,1.3257,1.3288,6127
,2009-03-27 12:00,27,1.3287,1.3295,1.328,1.3294,1914
,2009-03-27 12:30,27,1.3294,1.3301,1.3283,1.3301,2366
,2009-03-27 13:00,27,1.3301,1.331,1.329,1.3308,2668
,2009-03-27 13:30,27,1.3307,1.3314,1.3297,1.3304,2700
,2009-03-27 14:00,27,1.3304,1.3308,1.3296,1.3297,1240
,2009-03-27 14:30,27,1.3297,1.3303,1.3294,1.3298,997
,2009-03-27 15:00,27,1.3298,1.3302,1.3288,1.3296,494
,2009-03-27 15:30,27,1.3296,1.33,1.3289,1.3294,269
,2009-03-29 17:00,30,1.323,1.3268,1.3227,1.3268,885
,2009-03-29 17:30,30,1.3268,1.3288,1.3267,1.3269,733
,2009-03-29 18:00,30,1.3269,1.3286,1.3263,1.3268,306
,2009-03-29 18:30,30,1.3267,1.3276,1.3248,1.3268,1003
,2009-03-29 19:00,30,1.3268,1.328,1.3251,1.3277,1048
,2009-03-29 19:30,30,1.3276,1.3283,1.3266,1.3267,708
,2009-03-29 20:00,30,1.3266,1.3268,1.3253,1.3256,880
,2009-03-29 20:30,30,1.3256,1.3267,1.325,1.3265,923
,2009-03-29 21:00,30,1.3264,1.3276,1.3254,1.3264,632
,2009-03-29 21:30,30,1.3263,1.328,1.3263,1.3268,534
,2009-03-29 22:00,30,1.3269,1.3271,1.3257,1.3264,408
,2009-03-29 22:30,30,1.3265,1.3278,1.3253,1.3274,407
,2009-03-29 23:00,30,1.3275,1.3275,1.3213,1.3219,1759
,2009-03-29 23:30,30,1.3218,1.3246,1.3214,1.3233,863
,2009-03-30 00:00,30,1.3233,1.3235,1.3197,1.3216,1951
,2009-03-30 00:30,30,1.3215,1.3221,1.3183,1.3197,2175
,2009-03-30 01:00,30,1.3196,1.3229,1.3194,1.3224,2643
,2009-03-30 01:30,30,1.3223,1.3238,1.3222,1.3231,2544
,2009-03-30 02:00,30,1.3232,1.3243,1.3173,1.3188,6082
,2009-03-30 02:30,30,1.3185,1.3202,1.3167,1.3177,5009
,2009-03-30 03:00,30,1.3177,1.3199,1.3177,1.3199,3063
,2009-03-30 03:30,30,1.3198,1.3209,1.3188,1.3195,2530
,2009-03-30 04:00,30,1.3197,1.3202,1.3164,1.3167,4007
,2009-03-30 04:30,30,1.3168,1.3183,1.3162,1.3174,3174
,2009-03-30 05:00,30,1.3173,1.3188,1.3172,1.3176,2227
,2009-03-30 05:30,30,1.3175,1.3187,1.3159,1.317,3646
,2009-03-30 06:00,30,1.317,1.3203,1.317,1.3196,4658
,2009-03-30 06:30,30,1.3199,1.3213,1.3193,1.3196,4969
,2009-03-30 07:00,30,1.3196,1.3202,1.3185,1.3195,4448
,2009-03-30 07:30,30,1.3196,1.3213,1.3185,1.3185,5953
,2009-03-30 08:00,30,1.3185,1.3193,1.3145,1.3165,11369
,2009-03-30 08:30,30,1.3164,1.3172,1.3119,1.3138,21337
,2009-03-30 09:00,30,1.3137,1.3154,1.3133,1.3135,7998
,2009-03-30 09:30,30,1.3134,1.3169,1.3115,1.3164,12234
,2009-03-30 10:00,30,1.3165,1.3181,1.3144,1.3154,7903
,2009-03-30 10:30,30,1.3154,1.3169,1.3133,1.3145,6661
,2009-03-30 11:00,30,1.3146,1.3166,1.3114,1.3152,9628
,2009-03-30 11:30,30,1.3152,1.3168,1.3138,1.3164,1996
,2009-03-30 12:00,30,1.3165,1.3172,1.3154,1.3155,1308
,2009-03-30 12:30,30,1.3156,1.3166,1.3139,1.3147,1802
,2009-03-30 13:00,30,1.3146,1.315,1.3129,1.315,2174
,2009-03-30 13:30,30,1.3149,1.3176,1.314,1.3163,3159
,2009-03-30 14:00,30,1.3162,1.3203,1.3161,1.3197,3086
,2009-03-30 14:30,30,1.3196,1.3199,1.3186,1.3196,1449
,2009-03-30 15:00,30,1.3195,1.3199,1.3186,1.3196,421
,2009-03-30 15:30,30,1.3193,1.3207,1.3191,1.3207,354
,2009-03-30 17:00,31,1.3204,1.3208,1.3184,1.319,493
,2009-03-30 17:30,31,1.3188,1.3191,1.3181,1.3186,122
,2009-03-30 18:00,31,1.3185,1.3193,1.318,1.3184,147
,2009-03-30 18:30,31,1.3184,1.3192,1.3182,1.319,129
,2009-03-30 19:00,31,1.3192,1.3199,1.3175,1.3193,992
,2009-03-30 19:30,31,1.3194,1.3225,1.3185,1.3212,2436
,2009-03-30 20:00,31,1.3211,1.3226,1.321,1.3219,1005
,2009-03-30 20:30,31,1.322,1.3246,1.3218,1.3243,1088
,2009-03-30 21:00,31,1.3242,1.3254,1.3236,1.3244,982
,2009-03-30 21:30,31,1.3243,1.3247,1.323,1.324,312
,2009-03-30 22:00,31,1.3242,1.326,1.3236,1.3257,379
,2009-03-30 22:30,31,1.3256,1.3276,1.3254,1.3258,1187
,2009-03-30 23:00,31,1.3256,1.3266,1.3236,1.3243,678
,2009-03-30 23:30,31,1.3246,1.3252,1.3232,1.3245,421
,2009-03-31 00:00,31,1.3243,1.325,1.3235,1.3248,455
,2009-03-31 00:30,31,1.3243,1.3247,1.3217,1.3225,980
,2009-03-31 01:00,31,1.3225,1.3263,1.3219,1.3246,2491
,2009-03-31 01:30,31,1.3245,1.3258,1.3241,1.3244,1491
,2009-03-31 02:00,31,1.3242,1.3256,1.3212,1.3252,3195
,2009-03-31 02:30,31,1.3252,1.3285,1.3241,1.3278,4919
,2009-03-31 03:00,31,1.3279,1.3295,1.327,1.3285,4512
,2009-03-31 03:30,31,1.3285,1.3293,1.3269,1.3273,1594
,2009-03-31 04:00,31,1.3272,1.3289,1.3258,1.3287,3102
,2009-03-31 04:30,31,1.3287,1.3304,1.3283,1.3294,4259
,2009-03-31 05:00,31,1.3293,1.3314,1.3284,1.3309,3260
,2009-03-31 05:30,31,1.3309,1.334,1.3306,1.3333,6644
,2009-03-31 06:00,31,1.3331,1.3341,1.3318,1.332,4089
,2009-03-31 06:30,31,1.332,1.3323,1.3301,1.3301,3524
,2009-03-31 07:00,31,1.3301,1.3326,1.3301,1.3309,5717
,2009-03-31 07:30,31,1.3309,1.3345,1.3308,1.3331,8507
,2009-03-31 08:00,31,1.3331,1.3332,1.3303,1.3308,8293
,2009-03-31 08:30,31,1.3308,1.3315,1.3288,1.331,8425
,2009-03-31 09:00,31,1.331,1.332,1.3292,1.3311,9554
,2009-03-31 09:30,31,1.3311,1.3321,1.3271,1.3278,12631
,2009-03-31 10:00,31,1.3279,1.3303,1.3251,1.3292,14812
,2009-03-31 10:30,31,1.3294,1.3294,1.326,1.3262,5129
,2009-03-31 11:00,31,1.3263,1.3274,1.3242,1.3242,5791
,2009-03-31 11:30,31,1.3243,1.326,1.3229,1.3229,3962
,2009-03-31 12:00,31,1.323,1.3254,1.3229,1.3247,3462
,2009-03-31 12:30,31,1.3247,1.3271,1.3245,1.3268,2360
,2009-03-31 13:00,31,1.327,1.3276,1.3262,1.3267,1308
,2009-03-31 13:30,31,1.3267,1.3298,1.3267,1.3283,3748
,2009-03-31 14:00,31,1.3284,1.33,1.3275,1.3297,1763
,2009-03-31 14:30,31,1.3297,1.3298,1.3281,1.3283,2688
,2009-03-31 15:00,31,1.3285,1.3287,1.3257,1.3268,733
,2009-03-31 15:30,31,1.3267,1.3267,1.3245,1.3252,576
,2009-03-31 17:00,1,1.3247,1.3261,1.3238,1.3261,702
,2009-03-31 17:30,1,1.3258,1.3264,1.3245,1.3247,156
,2009-03-31 18:00,1,1.3245,1.3262,1.3234,1.326,368
,2009-03-31 18:30,1,1.3259,1.3269,1.3256,1.3258,215
,2009-03-31 19:00,1,1.3257,1.3265,1.3211,1.3226,2623
,2009-03-31 19:30,1,1.3225,1.3229,1.3175,1.3179,2653
,2009-03-31 20:00,1,1.3179,1.3235,1.3179,1.3227,2695
,2009-03-31 20:30,1,1.3229,1.3231,1.3214,1.3223,888
,2009-03-31 21:00,1,1.3221,1.3223,1.3205,1.3213,728
,2009-03-31 21:30,1,1.3212,1.3226,1.3209,1.3221,472
,2009-03-31 22:00,1,1.3221,1.3225,1.3213,1.3217,210
,2009-03-31 22:30,1,1.3218,1.3219,1.3206,1.3213,483
,2009-03-31 23:00,1,1.3212,1.3213,1.3194,1.3204,701
,2009-03-31 23:30,1,1.3201,1.3212,1.3196,1.3205,338
,2009-04-01 00:00,1,1.3205,1.3209,1.3187,1.3191,1110
,2009-04-01 00:30,1,1.319,1.32,1.3175,1.3189,1053
,2009-04-01 01:00,1,1.3189,1.3199,1.3167,1.3195,2420
,2009-04-01 01:30,1,1.3196,1.3215,1.319,1.3192,2674
,2009-04-01 02:00,1,1.3196,1.3219,1.3177,1.3179,4824
,2009-04-01 02:30,1,1.3179,1.3197,1.3173,1.3197,2193
,2009-04-01 03:00,1,1.3198,1.3205,1.3177,1.3197,3095
,2009-04-01 03:30,1,1.3196,1.3204,1.3188,1.3203,1686
,2009-04-01 04:00,1,1.3203,1.3224,1.3197,1.32,4708
,2009-04-01 04:30,1,1.32,1.3232,1.3198,1.323,1945
,2009-04-01 05:00,1,1.323,1.3242,1.3224,1.3233,2848
,2009-04-01 05:30,1,1.3234,1.3264,1.3233,1.326,2871
,2009-04-01 06:00,1,1.3259,1.3282,1.3254,1.3268,4940
,2009-04-01 06:30,1,1.3268,1.3277,1.3253,1.3253,4210
,2009-04-01 07:00,1,1.3254,1.3271,1.3238,1.3253,5382
,2009-04-01 07:30,1,1.3252,1.3276,1.3242,1.3265,7136
,2009-04-01 08:00,1,1.3265,1.3289,1.3252,1.3256,7740
,2009-04-01 08:30,1,1.3256,1.3262,1.3238,1.3252,9211
,2009-04-01 09:00,1,1.3252,1.3274,1.3249,1.3253,11746
,2009-04-01 09:30,1,1.3252,1.3264,1.3221,1.3229,9354
,2009-04-01 10:00,1,1.3229,1.325,1.3212,1.3219,8727
,2009-04-01 10:30,1,1.3219,1.3226,1.3205,1.3223,6262
,2009-04-01 11:00,1,1.3224,1.3229,1.321,1.3214,4071
,2009-04-01 11:30,1,1.3215,1.3226,1.3207,1.3211,2483
,2009-04-01 12:00,1,1.321,1.322,1.3206,1.3217,1634
,2009-04-01 12:30,1,1.3216,1.3222,1.3198,1.3207,2490
,2009-04-01 13:00,1,1.3206,1.3217,1.3192,1.3214,2746
,2009-04-01 13:30,1,1.3213,1.3235,1.3205,1.3234,2986
,2009-04-01 14:00,1,1.3234,1.324,1.322,1.3238,2192
,2009-04-01 14:30,1,1.3239,1.3248,1.3232,1.3233,1912
,2009-04-01 15:00,1,1.3233,1.3241,1.3229,1.3232,351
,2009-04-01 15:30,1,1.3233,1.3248,1.3227,1.3248,386
,2009-04-01 17:00,2,1.3234,1.3248,1.3233,1.3246,245
,2009-04-01 17:30,2,1.3245,1.325,1.3237,1.324,252
,2009-04-01 18:00,2,1.3241,1.3246,1.3238,1.3238,86
,2009-04-01 18:30,2,1.324,1.325,1.3239,1.3242,203
,2009-04-01 19:00,2,1.3241,1.3258,1.3241,1.3246,465
,2009-04-01 19:30,2,1.3247,1.3266,1.3245,1.3265,894
,2009-04-01 20:00,2,1.3265,1.3273,1.3257,1.3273,678
,2009-04-01 20:30,2,1.3272,1.3284,1.3266,1.328,809
,2009-04-01 21:00,2,1.3278,1.3291,1.327,1.3287,1063
,2009-04-01 21:30,2,1.3288,1.3297,1.3272,1.3275,1178
,2009-04-01 22:00,2,1.3276,1.3284,1.3268,1.3274,585
,2009-04-01 22:30,2,1.3275,1.3282,1.3272,1.3276,405
,2009-04-01 23:00,2,1.3275,1.3281,1.327,1.3279,449
,2009-04-01 23:30,2,1.3278,1.3278,1.3264,1.3269,530
,2009-04-02 00:00,2,1.3269,1.3277,1.3263,1.3272,353
,2009-04-02 00:30,2,1.3272,1.328,1.3267,1.3271,854
,2009-04-02 01:00,2,1.3272,1.3314,1.3269,1.3306,4783
,2009-04-02 01:30,2,1.3306,1.3309,1.3281,1.3285,2745
,2009-04-02 02:00,2,1.3283,1.3288,1.3254,1.327,3251
,2009-04-02 02:30,2,1.3269,1.3278,1.3252,1.3254,2274
,2009-04-02 03:00,2,1.3255,1.3274,1.3254,1.326,2485
,2009-04-02 03:30,2,1.3262,1.3288,1.3259,1.3278,2842
,2009-04-02 04:00,2,1.3278,1.3308,1.3275,1.3299,4287
,2009-04-02 04:30,2,1.3301,1.3315,1.3282,1.3301,4278
,2009-04-02 05:00,2,1.3301,1.3359,1.33,1.3352,5653
,2009-04-02 05:30,2,1.3352,1.3382,1.3351,1.3362,6676
,2009-04-02 06:00,2,1.3363,1.3367,1.3344,1.335,4963
,2009-04-02 06:30,2,1.335,1.3425,1.3323,1.3362,21012
,2009-04-02 07:00,2,1.3361,1.3425,1.3361,1.3406,16316
,2009-04-02 07:30,2,1.3405,1.3494,1.3376,1.3445,41530
,2009-04-02 08:00,2,1.3445,1.3448,1.3386,1.343,14376
,2009-04-02 08:30,2,1.3431,1.3463,1.3426,1.3452,9412
,2009-04-02 09:00,2,1.3454,1.3458,1.3409,1.3422,8010
,2009-04-02 09:30,2,1.3422,1.3454,1.341,1.3442,6403
,2009-04-02 10:00,2,1.3443,1.3461,1.3425,1.3438,9082
,2009-04-02 10:30,2,1.3438,1.3458,1.3435,1.3457,5038
,2009-04-02 11:00,2,1.3457,1.3503,1.3455,1.3499,9836
,2009-04-02 11:30,2,1.35,1.3519,1.3484,1.3484,10016
,2009-04-02 12:00,2,1.3485,1.3497,1.3472,1.3474,4433
,2009-04-02 12:30,2,1.3475,1.3482,1.3466,1.3471,1913
,2009-04-02 13:00,2,1.3471,1.3472,1.3422,1.345,4703
,2009-04-02 13:30,2,1.345,1.3461,1.3436,1.3443,3162
,2009-04-02 14:00,2,1.3444,1.346,1.3438,1.3447,2367
,2009-04-02 14:30,2,1.3447,1.3453,1.3436,1.344,1445
,2009-04-02 15:00,2,1.3441,1.3462,1.344,1.3459,736
,2009-04-02 15:30,2,1.3458,1.3466,1.3454,1.346,328
,2009-04-02 17:00,3,1.3465,1.3469,1.3453,1.3459,289
,2009-04-02 17:30,3,1.3459,1.3467,1.3459,1.3461,151
,2009-04-02 18:00,3,1.3462,1.3464,1.3454,1.3458,265
,2009-04-02 18:30,3,1.3459,1.3477,1.3455,1.3472,449
,2009-04-02 19:00,3,1.3472,1.3496,1.3467,1.3473,1639
,2009-04-02 19:30,3,1.3474,1.3476,1.3445,1.3461,861
,2009-04-02 20:00,3,1.3459,1.3462,1.3443,1.3452,664
,2009-04-02 20:30,3,1.3452,1.3459,1.3431,1.3437,572
,2009-04-02 21:00,3,1.3437,1.3441,1.3417,1.3435,1296
,2009-04-02 21:30,3,1.3434,1.3448,1.3429,1.3447,465
,2009-04-02 22:00,3,1.3447,1.3447,1.3423,1.3433,538
,2009-04-02 22:30,3,1.3433,1.3446,1.3433,1.3442,263
,2009-04-02 23:00,3,1.3443,1.345,1.3432,1.3434,249
,2009-04-02 23:30,3,1.3435,1.3436,1.3424,1.3428,335
,2009-04-03 00:00,3,1.3425,1.3426,1.3407,1.3417,1100
,2009-04-03 00:30,3,1.3418,1.3434,1.3406,1.3423,847
,2009-04-03 01:00,3,1.3423,1.3438,1.3417,1.3418,1676
,2009-04-03 01:30,3,1.3417,1.3426,1.3396,1.3416,2971
,2009-04-03 02:00,3,1.3417,1.3443,1.3406,1.3436,2942
,2009-04-03 02:30,3,1.3435,1.3437,1.3413,1.3431,3198
,2009-04-03 03:00,3,1.343,1.3449,1.3428,1.3449,3360
,2009-04-03 03:30,3,1.3448,1.3475,1.3448,1.346,5109
,2009-04-03 04:00,3,1.346,1.3469,1.3451,1.3453,3004
,2009-04-03 04:30,3,1.3453,1.3453,1.3436,1.3445,1924
,2009-04-03 05:00,3,1.3445,1.3449,1.3421,1.3428,2640
,2009-04-03 05:30,3,1.3426,1.3446,1.3422,1.343,2488
,2009-04-03 06:00,3,1.3429,1.3436,1.3423,1.3431,1974
,2009-04-03 06:30,3,1.3431,1.3442,1.3427,1.3436,1397
,2009-04-03 07:00,3,1.3436,1.346,1.3422,1.346,4927
,2009-04-03 07:30,3,1.3447,1.3494,1.3375,1.3398,31159
,2009-04-03 08:00,3,1.3398,1.3413,1.3363,1.3409,14530
,2009-04-03 08:30,3,1.341,1.3421,1.3395,1.3413,10270
,2009-04-03 09:00,3,1.3413,1.3441,1.3392,1.3435,8825
,2009-04-03 09:30,3,1.3435,1.3437,1.3411,1.3422,5949
,2009-04-03 10:00,3,1.3424,1.3437,1.3417,1.3428,5110
,2009-04-03 10:30,3,1.3427,1.3457,1.3425,1.3446,6557
,2009-04-03 11:00,3,1.3446,1.3451,1.3432,1.3446,3283
,2009-04-03 11:30,3,1.3446,1.3447,1.3433,1.3442,2277
,2009-04-03 12:00,3,1.3442,1.3448,1.3417,1.343,2801
,2009-04-03 12:30,3,1.343,1.3446,1.3427,1.3443,2437
,2009-04-03 13:00,3,1.3444,1.3471,1.3436,1.3466,3532
,2009-04-03 13:30,3,1.3467,1.3493,1.3462,1.3487,6592
,2009-04-03 14:00,3,1.3486,1.3487,1.3464,1.3477,2159
,2009-04-03 14:30,3,1.3477,1.349,1.3471,1.3486,1652
,2009-04-03 15:00,3,1.3486,1.3493,1.3483,1.349,345
,2009-04-03 15:30,3,1.3491,1.3495,1.3478,1.3485,333
,2009-04-05 17:00,6,1.3514,1.3552,1.3513,1.3547,1129
,2009-04-05 17:30,6,1.3546,1.3552,1.353,1.3531,657
,2009-04-05 18:00,6,1.3531,1.3538,1.3523,1.3529,335
,2009-04-05 18:30,6,1.3528,1.3546,1.3521,1.3538,502
,2009-04-05 19:00,6,1.3537,1.3547,1.3531,1.3538,1472
,2009-04-05 19:30,6,1.3537,1.3545,1.3523,1.3543,824
,2009-04-05 20:00,6,1.3544,1.3579,1.3543,1.3576,1986
,2009-04-05 20:30,6,1.3576,1.3582,1.3553,1.3555,1324
,2009-04-05 21:00,6,1.3555,1.357,1.3553,1.356,987
,2009-04-05 21:30,6,1.3561,1.3573,1.3558,1.3559,1407
,2009-04-05 22:00,6,1.3559,1.3578,1.3559,1.3575,476
,2009-04-05 22:30,6,1.3575,1.3575,1.3565,1.357,471
,2009-04-05 23:00,6,1.357,1.3578,1.3565,1.3576,552
,2009-04-05 23:30,6,1.3576,1.3579,1.356,1.356,584
,2009-04-06 00:00,6,1.3562,1.3568,1.3553,1.3565,526
,2009-04-06 00:30,6,1.3565,1.3567,1.3551,1.3554,609
,2009-04-06 01:00,6,1.3553,1.3573,1.3545,1.355,2469
,2009-04-06 01:30,6,1.3551,1.3553,1.3526,1.3528,3187
,2009-04-06 02:00,6,1.3528,1.3542,1.3508,1.354,4006
,2009-04-06 02:30,6,1.354,1.3543,1.3527,1.353,3003
,2009-04-06 03:00,6,1.353,1.3553,1.3522,1.3545,3512
,2009-04-06 03:30,6,1.3544,1.3558,1.3528,1.3532,2867
,2009-04-06 04:00,6,1.3531,1.3537,1.3509,1.3515,2102
,2009-04-06 04:30,6,1.3516,1.3532,1.3504,1.3509,3506
,2009-04-06 05:00,6,1.3509,1.3515,1.3497,1.3511,2960
,2009-04-06 05:30,6,1.351,1.3529,1.3508,1.3525,1344
,2009-04-06 06:00,6,1.3525,1.3537,1.352,1.3527,2333
,2009-04-06 06:30,6,1.3528,1.3532,1.3492,1.3502,3545
,2009-04-06 07:00,6,1.3503,1.3505,1.3474,1.3484,6113
,2009-04-06 07:30,6,1.3483,1.3493,1.3468,1.3474,4916
,2009-04-06 08:00,6,1.3473,1.3476,1.345,1.3461,7313
,2009-04-06 08:30,6,1.3462,1.3467,1.3432,1.3453,10488
,2009-04-06 09:00,6,1.3452,1.3462,1.3416,1.3421,12215
,2009-04-06 09:30,6,1.3422,1.3428,1.3394,1.3404,10831
,2009-04-06 10:00,6,1.3404,1.3407,1.3356,1.338,14744
,2009-04-06 10:30,6,1.3381,1.3387,1.336,1.3362,6209
,2009-04-06 11:00,6,1.3363,1.3391,1.3362,1.3377,5558
,2009-04-06 11:30,6,1.3377,1.3389,1.3362,1.3388,2085
,2009-04-06 12:00,6,1.3389,1.3404,1.3377,1.3398,2907
,2009-04-06 12:30,6,1.3398,1.3413,1.3388,1.3406,1983
,2009-04-06 13:00,6,1.3406,1.3416,1.34,1.3413,2471
,2009-04-06 13:30,6,1.3413,1.3415,1.3392,1.3392,2586
,2009-04-06 14:00,6,1.3393,1.3405,1.3392,1.34,1691
,2009-04-06 14:30,6,1.3399,1.3417,1.3394,1.3407,1648
,2009-04-06 15:00,6,1.3406,1.3415,1.3403,1.3404,603
,2009-04-06 15:30,6,1.3405,1.3427,1.3404,1.3417,461
,2009-04-06 17:00,7,1.3403,1.3404,1.3388,1.3393,443
,2009-04-06 17:30,7,1.3394,1.3406,1.339,1.3406,222
,2009-04-06 18:00,7,1.3406,1.3407,1.3368,1.3371,612
,2009-04-06 18:30,7,1.3372,1.3374,1.3322,1.3322,2169
,2009-04-06 19:00,7,1.3324,1.3356,1.3321,1.335,1959
,2009-04-06 19:30,7,1.3353,1.3357,1.3335,1.3343,784
,2009-04-06 20:00,7,1.3344,1.3361,1.3343,1.335,920
,2009-04-06 20:30,7,1.335,1.3365,1.3349,1.3363,874
,2009-04-06 21:00,7,1.3363,1.3363,1.3351,1.3354,890
,2009-04-06 21:30,7,1.3354,1.3366,1.3352,1.3363,350
,2009-04-06 22:00,7,1.3362,1.3364,1.3351,1.3354,486
,2009-04-06 22:30,7,1.3354,1.3369,1.3354,1.3362,516
,2009-04-06 23:00,7,1.3363,1.3368,1.3357,1.3357,347
,2009-04-06 23:30,7,1.3359,1.3385,1.3348,1.3379,978
,2009-04-07 00:00,7,1.3379,1.3379,1.3339,1.334,1133
,2009-04-07 00:30,7,1.3342,1.3369,1.3342,1.3366,979
,2009-04-07 01:00,7,1.3366,1.3379,1.3362,1.3378,1871
,2009-04-07 01:30,7,1.3379,1.3395,1.3372,1.3383,2531
,2009-04-07 02:00,7,1.3383,1.3397,1.3359,1.3364,3974
,2009-04-07 02:30,7,1.3363,1.3371,1.3343,1.3356,2859
,2009-04-07 03:00,7,1.3356,1.3365,1.335,1.3358,1446
,2009-04-07 03:30,7,1.3358,1.3358,1.3323,1.3333,3775
,2009-04-07 04:00,7,1.3332,1.3332,1.3261,1.3273,10086
,2009-04-07 04:30,7,1.3271,1.3278,1.3261,1.3269,5218
,2009-04-07 05:00,7,1.3269,1.3274,1.3242,1.3259,6148
,2009-04-07 05:30,7,1.3258,1.3269,1.3227,1.3239,3569
,2009-04-07 06:00,7,1.3237,1.3245,1.3223,1.3235,4300
,2009-04-07 06:30,7,1.3235,1.3266,1.3234,1.3253,4083
,2009-04-07 07:00,7,1.3253,1.3268,1.3248,1.3263,4535
,2009-04-07 07:30,7,1.3263,1.3286,1.3262,1.3277,5190
,2009-04-07 08:00,7,1.3276,1.3287,1.3267,1.3276,4746
,2009-04-07 08:30,7,1.3276,1.3282,1.324,1.3258,11885
,2009-04-07 09:00,7,1.3259,1.3285,1.3246,1.3275,8110
,2009-04-07 09:30,7,1.3275,1.329,1.3264,1.3272,9169
,2009-04-07 10:00,7,1.3271,1.3278,1.3262,1.3271,6400
,2009-04-07 10:30,7,1.3272,1.3298,1.3267,1.3281,6917
,2009-04-07 11:00,7,1.328,1.329,1.3266,1.3275,4050
,2009-04-07 11:30,7,1.3275,1.3283,1.3266,1.3269,1921
,2009-04-07 12:00,7,1.327,1.3272,1.3247,1.3256,2321
,2009-04-07 12:30,7,1.3257,1.3266,1.3242,1.3263,2802
,2009-04-07 13:00,7,1.3264,1.3264,1.3251,1.3262,1396
,2009-04-07 13:30,7,1.3263,1.3263,1.3247,1.3254,1984
,2009-04-07 14:00,7,1.3254,1.3294,1.3252,1.3273,2991
,2009-04-07 14:30,7,1.3272,1.3279,1.3263,1.3265,1293
,2009-04-07 15:00,7,1.3265,1.3272,1.326,1.3264,473
,2009-04-07 15:30,7,1.3267,1.3272,1.3261,1.3268,269
,2009-04-07 17:00,8,1.3264,1.3278,1.3263,1.3275,676
,2009-04-07 17:30,8,1.3275,1.3282,1.3269,1.3281,375
,2009-04-07 18:00,8,1.328,1.3282,1.3265,1.3267,277
,2009-04-07 18:30,8,1.3267,1.3277,1.3263,1.3268,204
,2009-04-07 19:00,8,1.3268,1.327,1.3212,1.3215,1734
,2009-04-07 19:30,8,1.3213,1.3222,1.3189,1.3201,4272
,2009-04-07 20:00,8,1.3201,1.3216,1.3182,1.3209,1937
,2009-04-07 20:30,8,1.3209,1.3218,1.3197,1.3218,920
,2009-04-07 21:00,8,1.322,1.322,1.3185,1.3206,1518
,2009-04-07 21:30,8,1.3207,1.3208,1.3175,1.3186,1866
,2009-04-07 22:00,8,1.3185,1.3208,1.3184,1.3201,1134
,2009-04-07 22:30,8,1.3202,1.3202,1.3182,1.32,1160
,2009-04-07 23:00,8,1.3201,1.321,1.3199,1.3206,564
,2009-04-07 23:30,8,1.3206,1.3206,1.3168,1.3176,1588
,2009-04-08 00:00,8,1.3177,1.3188,1.3163,1.317,1461
,2009-04-08 00:30,8,1.317,1.3186,1.3166,1.318,1161
,2009-04-08 01:00,8,1.3179,1.3191,1.3166,1.318,2894
,2009-04-08 01:30,8,1.318,1.3183,1.3146,1.3166,4171
,2009-04-08 02:00,8,1.3166,1.3187,1.3164,1.3186,2889
,2009-04-08 02:30,8,1.3187,1.3199,1.3183,1.3187,2385
,2009-04-08 03:00,8,1.3187,1.3193,1.3174,1.3177,2468
,2009-04-08 03:30,8,1.3178,1.3202,1.3174,1.3199,2591
,2009-04-08 04:00,8,1.3199,1.3218,1.3197,1.321,3911
,2009-04-08 04:30,8,1.321,1.3227,1.3207,1.3211,2449
,2009-04-08 05:00,8,1.3211,1.3225,1.3202,1.3221,1287
,2009-04-08 05:30,8,1.3222,1.3256,1.3212,1.3247,5551
,2009-04-08 06:00,8,1.3248,1.3258,1.3239,1.3241,3823
,2009-04-08 06:30,8,1.3241,1.3241,1.3213,1.3214,2454
,2009-04-08 07:00,8,1.3215,1.3252,1.3213,1.325,6257
,2009-04-08 07:30,8,1.325,1.3273,1.3242,1.3261,6841
,2009-04-08 08:00,8,1.3262,1.3262,1.3241,1.3251,5423
,2009-04-08 08:30,8,1.3252,1.3267,1.3246,1.3253,3467
,2009-04-08 09:00,8,1.3252,1.3256,1.3212,1.3225,8979
,2009-04-08 09:30,8,1.3225,1.3238,1.322,1.3226,5770
,2009-04-08 10:00,8,1.3226,1.3257,1.3225,1.325,5958
,2009-04-08 10:30,8,1.3249,1.3295,1.3249,1.3285,8247
,2009-04-08 11:00,8,1.3286,1.3303,1.3271,1.3283,4859
,2009-04-08 11:30,8,1.3283,1.3306,1.3281,1.3295,4329
,2009-04-08 12:00,8,1.3295,1.3296,1.3278,1.3285,2287
,2009-04-08 12:30,8,1.3283,1.329,1.3264,1.3268,2448
,2009-04-08 13:00,8,1.327,1.328,1.3237,1.3252,6249
,2009-04-08 13:30,8,1.3251,1.3255,1.3217,1.323,8189
,2009-04-08 14:00,8,1.3229,1.3241,1.3221,1.3235,2356
,2009-04-08 14:30,8,1.3236,1.3251,1.3236,1.3251,1544
,2009-04-08 15:00,8,1.325,1.3267,1.3249,1.3263,590
,2009-04-08 15:30,8,1.3264,1.3277,1.326,1.3274,614
,2009-04-08 17:00,9,1.3261,1.3264,1.3249,1.3259,443
,2009-04-08 17:30,9,1.3259,1.3264,1.3245,1.3246,163
,2009-04-08 18:00,9,1.3247,1.3251,1.3239,1.3241,244
,2009-04-08 18:30,9,1.324,1.325,1.3237,1.325,721
,2009-04-08 19:00,9,1.3248,1.3252,1.3239,1.3241,706
,2009-04-08 19:30,9,1.324,1.3242,1.323,1.324,758
,2009-04-08 20:00,9,1.3238,1.3249,1.3235,1.3243,554
,2009-04-08 20:30,9,1.3242,1.3249,1.3226,1.324,1427
,2009-04-08 21:00,9,1.3241,1.3248,1.3237,1.3242,409
,2009-04-08 21:30,9,1.3241,1.3254,1.3241,1.3251,277
,2009-04-08 22:00,9,1.325,1.3262,1.3249,1.3257,559
,2009-04-08 22:30,9,1.3257,1.327,1.3256,1.326,463
,2009-04-08 23:00,9,1.326,1.3266,1.3251,1.3256,493
,2009-04-08 23:30,9,1.3256,1.3273,1.3252,1.3259,674
,2009-04-09 00:00,9,1.326,1.3263,1.325,1.3254,840
,2009-04-09 00:30,9,1.3255,1.3269,1.3254,1.3264,757
,2009-04-09 01:00,9,1.3262,1.3289,1.3261,1.3279,2660
,2009-04-09 01:30,9,1.3279,1.3322,1.3278,1.3313,4713
,2009-04-09 02:00,9,1.3313,1.3314,1.3284,1.3291,3371
,2009-04-09 02:30,9,1.3291,1.3311,1.3278,1.3311,3273
,2009-04-09 03:00,9,1.3311,1.3312,1.3274,1.3284,3543
,2009-04-09 03:30,9,1.3283,1.3307,1.328,1.3297,3798
,2009-04-09 04:00,9,1.3298,1.3335,1.3284,1.3289,7425
,2009-04-09 04:30,9,1.329,1.33,1.3265,1.3296,5395
,2009-04-09 05:00,9,1.3296,1.33,1.3272,1.3276,1736
,2009-04-09 05:30,9,1.3275,1.3284,1.3268,1.3276,1691
,2009-04-09 06:00,9,1.3275,1.3279,1.3232,1.3233,4581
,2009-04-09 06:30,9,1.3233,1.3253,1.3228,1.3239,3955
,2009-04-09 07:00,9,1.324,1.3294,1.324,1.3287,10713
,2009-04-09 07:30,9,1.329,1.3297,1.3263,1.3267,7952
,2009-04-09 08:00,9,1.3268,1.327,1.3243,1.3256,7248
,2009-04-09 08:30,9,1.3255,1.3275,1.3246,1.3268,5255
,2009-04-09 09:00,9,1.3268,1.328,1.3251,1.3272,5974
,2009-04-09 09:30,9,1.3271,1.3274,1.3188,1.3202,18230
,2009-04-09 10:00,9,1.3202,1.3214,1.3147,1.3155,13993
,2009-04-09 10:30,9,1.3155,1.3166,1.3127,1.3144,12457
,2009-04-09 11:00,9,1.3144,1.3157,1.3121,1.3144,4429
,2009-04-09 11:30,9,1.3144,1.3155,1.3138,1.3141,2856
,2009-04-09 12:00,9,1.314,1.3161,1.3136,1.3148,2387
,2009-04-09 12:30,9,1.3149,1.3162,1.314,1.3162,1770
,2009-04-09 13:00,9,1.3162,1.3164,1.3148,1.3148,1596
,2009-04-09 13:30,9,1.3149,1.3165,1.3144,1.3157,1809
,2009-04-09 14:00,9,1.3156,1.3163,1.3151,1.3152,1031
,2009-04-09 14:30,9,1.3153,1.3162,1.3152,1.3158,1000
,2009-04-09 15:00,9,1.3158,1.3159,1.314,1.3156,335
,2009-04-12 17:00,13,1.3183,1.3185,1.3166,1.317,278
,2009-04-12 17:30,13,1.3173,1.3182,1.317,1.3174,225
,2009-04-12 18:00,13,1.3175,1.3178,1.3163,1.317,219
,2009-04-12 18:30,13,1.317,1.3171,1.3146,1.3146,391
,2009-04-12 19:00,13,1.3146,1.3153,1.3123,1.3137,643
,2009-04-12 19:30,13,1.3137,1.3143,1.3133,1.3139,541
,2009-04-12 20:00,13,1.314,1.3154,1.3136,1.3142,642
,2009-04-12 20:30,13,1.3143,1.3152,1.3139,1.3145,327
,2009-04-12 21:00,13,1.3144,1.3158,1.3143,1.3153,538
,2009-04-12 21:30,13,1.3153,1.3161,1.3151,1.3157,210
,2009-04-12 22:00,13,1.3157,1.3166,1.3157,1.3161,330
,2009-04-12 22:30,13,1.316,1.3163,1.3156,1.3163,97
,2009-04-12 23:00,13,1.3164,1.3174,1.3161,1.3169,193
,2009-04-12 23:30,13,1.3168,1.3171,1.3161,1.3166,253
,2009-04-13 00:00,13,1.3166,1.3173,1.3166,1.3171,127
,2009-04-13 00:30,13,1.3168,1.3172,1.3162,1.3167,194
,2009-04-13 01:00,13,1.3169,1.3198,1.3168,1.3185,1484
,2009-04-13 01:30,13,1.3185,1.3198,1.3185,1.3194,946
,2009-04-13 02:00,13,1.3195,1.3211,1.3194,1.3206,887
,2009-04-13 02:30,13,1.3205,1.3205,1.3191,1.3201,452
,2009-04-13 03:00,13,1.3201,1.3213,1.32,1.321,486
,2009-04-13 03:30,13,1.321,1.3211,1.3205,1.3208,336
,2009-04-13 04:00,13,1.3208,1.3208,1.3178,1.3187,1265
,2009-04-13 04:30,13,1.3189,1.3195,1.3178,1.3189,612
,2009-04-13 05:00,13,1.3189,1.3192,1.3186,1.3191,204
,2009-04-13 05:30,13,1.3189,1.3216,1.3189,1.3201,653
,2009-04-13 06:00,13,1.32,1.3216,1.3198,1.3204,897
,2009-04-13 06:30,13,1.3203,1.3218,1.3201,1.3217,819
,2009-04-13 07:00,13,1.3217,1.3259,1.3211,1.3258,5471
,2009-04-13 07:30,13,1.3258,1.3305,1.3256,1.3278,9457
,2009-04-13 08:00,13,1.3279,1.3295,1.3273,1.3277,3280
,2009-04-13 08:30,13,1.3278,1.3289,1.3263,1.3265,3921
,2009-04-13 09:00,13,1.3265,1.3299,1.3263,1.3285,4767
,2009-04-13 09:30,13,1.3285,1.3317,1.3281,1.3317,4597
,2009-04-13 10:00,13,1.3317,1.3332,1.3307,1.3326,4823
,2009-04-13 10:30,13,1.3327,1.3377,1.3327,1.335,10666
,2009-04-13 11:00,13,1.335,1.3355,1.3334,1.3343,3971
,2009-04-13 11:30,13,1.3343,1.3365,1.3342,1.3355,1959
,2009-04-13 12:00,13,1.3356,1.3365,1.3349,1.3362,1298
,2009-04-13 12:30,13,1.3362,1.337,1.3361,1.3363,1497
,2009-04-13 13:00,13,1.3362,1.3369,1.3354,1.3365,1274
,2009-04-13 13:30,13,1.3365,1.3369,1.3354,1.3355,1778
,2009-04-13 14:00,13,1.3354,1.3374,1.3352,1.337,1653
,2009-04-13 14:30,13,1.3372,1.339,1.337,1.337,2765
,2009-04-13 15:00,13,1.3372,1.339,1.3366,1.3379,709
,2009-04-13 15:30,13,1.3374,1.3376,1.3363,1.3366,276
,2009-04-13 17:00,14,1.336,1.3362,1.3354,1.3359,382
,2009-04-13 17:30,14,1.3359,1.3365,1.3352,1.336,373
,2009-04-13 18:00,14,1.3362,1.3369,1.3353,1.336,319
,2009-04-13 18:30,14,1.3362,1.3377,1.3353,1.337,347
,2009-04-13 19:00,14,1.337,1.3374,1.3326,1.333,2141
,2009-04-13 19:30,14,1.3328,1.3339,1.3312,1.3325,1715
,2009-04-13 20:00,14,1.3323,1.3331,1.3314,1.3323,1016
,2009-04-13 20:30,14,1.3324,1.3324,1.3304,1.3314,1397
,2009-04-13 21:00,14,1.3314,1.3326,1.3305,1.3309,616
,2009-04-13 21:30,14,1.331,1.3318,1.3304,1.3314,316
,2009-04-13 22:00,14,1.3314,1.3327,1.3311,1.332,609
,2009-04-13 22:30,14,1.3319,1.3334,1.3319,1.3325,1164
,2009-04-13 23:00,14,1.3324,1.334,1.3323,1.334,419
,2009-04-13 23:30,14,1.3339,1.3344,1.3332,1.3344,451
,2009-04-14 00:00,14,1.3344,1.3363,1.334,1.3342,1009
,2009-04-14 00:30,14,1.3342,1.3345,1.3327,1.3335,962
,2009-04-14 01:00,14,1.3334,1.3341,1.3296,1.3306,2659
,2009-04-14 01:30,14,1.3305,1.3318,1.3291,1.3297,2390
,2009-04-14 02:00,14,1.3296,1.3297,1.3273,1.328,4773
,2009-04-14 02:30,14,1.328,1.3302,1.3276,1.3284,4841
,2009-04-14 03:00,14,1.3283,1.3293,1.3261,1.3279,3238
,2009-04-14 03:30,14,1.3279,1.3283,1.3261,1.3276,3056
,2009-04-14 04:00,14,1.3277,1.3292,1.3269,1.3283,2192
,2009-04-14 04:30,14,1.3283,1.3299,1.3279,1.3298,1924
,2009-04-14 05:00,14,1.3298,1.3302,1.3255,1.3257,4145
,2009-04-14 05:30,14,1.3257,1.328,1.3256,1.3277,3365
,2009-04-14 06:00,14,1.3278,1.3283,1.3269,1.3269,2856
,2009-04-14 06:30,14,1.327,1.3282,1.3263,1.3272,1805
,2009-04-14 07:00,14,1.3273,1.3282,1.3242,1.3255,7179
,2009-04-14 07:30,14,1.3258,1.3258,1.3221,1.3235,11776
,2009-04-14 08:00,14,1.3235,1.3263,1.3232,1.3254,9567
,2009-04-14 08:30,14,1.3256,1.3273,1.3246,1.3268,6443
,2009-04-14 09:00,14,1.3267,1.3272,1.3249,1.3261,6394
,2009-04-14 09:30,14,1.326,1.3264,1.3236,1.3251,6638
,2009-04-14 10:00,14,1.3252,1.3283,1.3249,1.3266,7444
,2009-04-14 10:30,14,1.3266,1.3287,1.3258,1.3272,4095
,2009-04-14 11:00,14,1.3272,1.33,1.3267,1.3295,5735
,2009-04-14 11:30,14,1.3295,1.3301,1.3263,1.3275,3427
,2009-04-14 12:00,14,1.3275,1.3281,1.3259,1.3273,3301
,2009-04-14 12:30,14,1.3273,1.3299,1.3269,1.3269,2903
,2009-04-14 13:00,14,1.3269,1.328,1.3264,1.3279,2171
,2009-04-14 13:30,14,1.3279,1.3287,1.3273,1.3285,2325
,2009-04-14 14:00,14,1.3285,1.3293,1.3276,1.3282,1336
,2009-04-14 14:30,14,1.3281,1.3289,1.3267,1.3269,1242
,2009-04-14 15:00,14,1.3271,1.3273,1.3253,1.3255,1046
,2009-04-14 15:30,14,1.3255,1.3258,1.325,1.3253,251
,2009-04-14 17:00,15,1.3256,1.3262,1.3252,1.3256,254
,2009-04-14 17:30,15,1.3256,1.3271,1.3256,1.3268,431
,2009-04-14 18:00,15,1.3267,1.327,1.3258,1.3259,224
,2009-04-14 18:30,15,1.326,1.3268,1.3259,1.3262,151
,2009-04-14 19:00,15,1.3262,1.3269,1.3246,1.3252,526
,2009-04-14 19:30,15,1.3252,1.3252,1.3232,1.3238,1165
,2009-04-14 20:00,15,1.3237,1.325,1.3218,1.323,1329
,2009-04-14 20:30,15,1.3229,1.3244,1.3216,1.3239,1431
,2009-04-14 21:00,15,1.3236,1.3254,1.3231,1.3245,1093
,2009-04-14 21:30,15,1.3245,1.3246,1.3225,1.3235,790
,2009-04-14 22:00,15,1.3236,1.3247,1.3236,1.3244,323
,2009-04-14 22:30,15,1.3245,1.3247,1.3236,1.3239,325
,2009-04-14 23:00,15,1.324,1.3242,1.3226,1.3235,618
,2009-04-14 23:30,15,1.3233,1.3257,1.3232,1.3251,496
,2009-04-15 00:00,15,1.325,1.3259,1.3244,1.3259,370
,2009-04-15 00:30,15,1.3258,1.3258,1.3241,1.3244,359
,2009-04-15 01:00,15,1.3244,1.3245,1.3226,1.3226,1515
,2009-04-15 01:30,15,1.3225,1.3228,1.3205,1.321,3590
,2009-04-15 02:00,15,1.321,1.3227,1.3206,1.3215,3435
,2009-04-15 02:30,15,1.3215,1.3226,1.3198,1.3223,3739
,2009-04-15 03:00,15,1.3223,1.3227,1.3203,1.3214,2966
,2009-04-15 03:30,15,1.3215,1.3255,1.3213,1.325,4909
,2009-04-15 04:00,15,1.3249,1.3262,1.3236,1.3239,3731
,2009-04-15 04:30,15,1.3241,1.3251,1.3236,1.3248,1594
,2009-04-15 05:00,15,1.3248,1.3271,1.324,1.3268,3740
,2009-04-15 05:30,15,1.3268,1.3292,1.3263,1.3265,7526
,2009-04-15 06:00,15,1.3265,1.3268,1.322,1.3223,7126
,2009-04-15 06:30,15,1.3223,1.3227,1.3176,1.3182,14641
,2009-04-15 07:00,15,1.3183,1.3186,1.3164,1.3181,9044
,2009-04-15 07:30,15,1.318,1.3183,1.315,1.3176,10984
,2009-04-15 08:00,15,1.3176,1.3176,1.3142,1.3153,6988
,2009-04-15 08:30,15,1.3154,1.3182,1.3141,1.3173,12393
,2009-04-15 09:00,15,1.3172,1.3192,1.317,1.3187,6717
,2009-04-15 09:30,15,1.3186,1.319,1.3166,1.3172,4595
,2009-04-15 10:00,15,1.3173,1.3181,1.3156,1.3168,5659
,2009-04-15 10:30,15,1.3168,1.3179,1.3163,1.3176,3061
,2009-04-15 11:00,15,1.3176,1.3207,1.3168,1.3201,5904
,2009-04-15 11:30,15,1.32,1.3232,1.3194,1.3225,5605
,2009-04-15 12:00,15,1.3225,1.3227,1.32,1.3205,3120
,2009-04-15 12:30,15,1.3205,1.3218,1.318,1.3194,3406
,2009-04-15 13:00,15,1.3193,1.3203,1.3179,1.3183,2291
,2009-04-15 13:30,15,1.3182,1.3194,1.3178,1.3182,2140
,2009-04-15 14:00,15,1.3184,1.321,1.3182,1.3194,1971
,2009-04-15 14:30,15,1.3194,1.322,1.3192,1.3219,1896
,2009-04-15 15:00,15,1.3218,1.3224,1.3212,1.3219,551
,2009-04-15 15:30,15,1.3218,1.3225,1.3213,1.3224,229
,2009-04-15 17:00,16,1.3209,1.3217,1.3206,1.3214,341
,2009-04-15 17:30,16,1.3214,1.3224,1.3214,1.3223,197
,2009-04-15 18:00,16,1.3222,1.3222,1.3195,1.3204,374
,2009-04-15 18:30,16,1.3204,1.3219,1.3203,1.3219,288
,2009-04-15 19:00,16,1.3218,1.3243,1.3214,1.3237,1514
,2009-04-15 19:30,16,1.3236,1.3265,1.3236,1.326,2207
,2009-04-15 20:00,16,1.3259,1.326,1.3241,1.3242,1071
,2009-04-15 20:30,16,1.3243,1.3256,1.3234,1.3239,887
,2009-04-15 21:00,16,1.3239,1.3242,1.32,1.3211,2306
,2009-04-15 21:30,16,1.3213,1.3217,1.3192,1.3202,1127
,2009-04-15 22:00,16,1.3203,1.3216,1.3197,1.3216,394
,2009-04-15 22:30,16,1.3215,1.3224,1.3206,1.3212,429
,2009-04-15 23:00,16,1.3211,1.3226,1.3208,1.3209,378
,2009-04-15 23:30,16,1.3208,1.3209,1.3186,1.3197,645
,2009-04-16 00:00,16,1.3197,1.3205,1.3189,1.3192,494
,2009-04-16 00:30,16,1.3192,1.3192,1.3167,1.3178,1698
,2009-04-16 01:00,16,1.3178,1.3204,1.3177,1.3204,1531
,2009-04-16 01:30,16,1.3204,1.3207,1.3167,1.3169,2397
,2009-04-16 02:00,16,1.3169,1.3183,1.3157,1.3182,3445
,2009-04-16 02:30,16,1.3182,1.3182,1.3147,1.3159,2880
,2009-04-16 03:00,16,1.316,1.3176,1.315,1.3175,2308
,2009-04-16 03:30,16,1.3176,1.3176,1.3161,1.3164,2192
,2009-04-16 04:00,16,1.3163,1.3168,1.3132,1.3135,4100
,2009-04-16 04:30,16,1.3135,1.3157,1.3124,1.3148,5676
,2009-04-16 05:00,16,1.3148,1.3185,1.3145,1.318,4031
,2009-04-16 05:30,16,1.3181,1.3184,1.3147,1.3154,4751
,2009-04-16 06:00,16,1.3154,1.3167,1.3151,1.3163,2307
,2009-04-16 06:30,16,1.3163,1.3195,1.3159,1.3191,5464
,2009-04-16 07:00,16,1.319,1.3208,1.3179,1.3202,7549
,2009-04-16 07:30,16,1.3204,1.3217,1.3189,1.3213,9443
,2009-04-16 08:00,16,1.3213,1.3227,1.3207,1.321,6706
,2009-04-16 08:30,16,1.321,1.3216,1.319,1.3202,8605
,2009-04-16 09:00,16,1.3201,1.3212,1.3193,1.32,8790
,2009-04-16 09:30,16,1.3199,1.3205,1.3176,1.3183,7422
,2009-04-16 10:00,16,1.3184,1.3191,1.3162,1.3179,7711
,2009-04-16 10:30,16,1.3178,1.3197,1.3177,1.319,4246
,2009-04-16 11:00,16,1.3189,1.32,1.3169,1.3175,3386
,2009-04-16 11:30,16,1.3175,1.3193,1.3175,1.319,2556
,2009-04-16 12:00,16,1.319,1.3192,1.3157,1.3162,2777
,2009-04-16 12:30,16,1.3162,1.3163,1.312,1.3143,8873
,2009-04-16 13:00,16,1.3143,1.3163,1.3143,1.3162,3938
,2009-04-16 13:30,16,1.3163,1.3174,1.3161,1.3165,2580
,2009-04-16 14:00,16,1.3164,1.3185,1.3159,1.3174,2226
,2009-04-16 14:30,16,1.3172,1.3182,1.3162,1.3162,1246
,2009-04-16 15:00,16,1.3164,1.3184,1.3161,1.3179,541
,2009-04-16 15:30,16,1.3178,1.318,1.317,1.3179,355
,2009-04-16 17:00,17,1.3173,1.3175,1.3166,1.3168,222
,2009-04-16 17:30,17,1.3168,1.3174,1.3168,1.3174,146
,2009-04-16 18:00,17,1.3175,1.3185,1.3175,1.3179,289
,2009-04-16 18:30,17,1.3179,1.3192,1.3177,1.318,382
,2009-04-16 19:00,17,1.3179,1.3187,1.3161,1.3174,1115
,2009-04-16 19:30,17,1.3174,1.3176,1.314,1.3149,1552
,2009-04-16 20:00,17,1.315,1.3156,1.3135,1.314,897
,2009-04-16 20:30,17,1.3139,1.3152,1.3139,1.3145,958
,2009-04-16 21:00,17,1.3145,1.3151,1.3089,1.3126,2917
,2009-04-16 21:30,17,1.3128,1.313,1.3105,1.3106,1637
,2009-04-16 22:00,17,1.3106,1.3122,1.3096,1.3102,1218
,2009-04-16 22:30,17,1.3104,1.3129,1.3103,1.3113,1185
,2009-04-16 23:00,17,1.3115,1.3117,1.3057,1.3068,3741
,2009-04-16 23:30,17,1.3067,1.3087,1.3065,1.3082,1186
,2009-04-17 00:00,17,1.3082,1.3097,1.3078,1.3089,780
,2009-04-17 00:30,17,1.3086,1.3107,1.3084,1.3098,1139
,2009-04-17 01:00,17,1.3097,1.3099,1.3071,1.3082,3346
,2009-04-17 01:30,17,1.3082,1.3102,1.3081,1.3092,1985
,2009-04-17 02:00,17,1.3092,1.3113,1.3086,1.3104,2302
,2009-04-17 02:30,17,1.3104,1.311,1.3082,1.3083,2256
,2009-04-17 03:00,17,1.3083,1.3092,1.305,1.3055,6535
,2009-04-17 03:30,17,1.3055,1.308,1.3049,1.3063,4081
,2009-04-17 04:00,17,1.3063,1.3077,1.3057,1.3064,2494
,2009-04-17 04:30,17,1.3063,1.3087,1.3058,1.3083,2163
,2009-04-17 05:00,17,1.3083,1.3089,1.307,1.308,2377
,2009-04-17 05:30,17,1.3077,1.3086,1.3046,1.306,5841
,2009-04-17 06:00,17,1.3061,1.3064,1.3028,1.3031,5170
,2009-04-17 06:30,17,1.3032,1.3064,1.3029,1.3062,3665
,2009-04-17 07:00,17,1.3062,1.3064,1.305,1.3052,4119
,2009-04-17 07:30,17,1.3051,1.306,1.3032,1.304,6453
,2009-04-17 08:00,17,1.3041,1.3052,1.3023,1.305,7021
,2009-04-17 08:30,17,1.3049,1.3059,1.304,1.3048,7895
,2009-04-17 09:00,17,1.3048,1.3057,1.3032,1.3039,5211
,2009-04-17 09:30,17,1.3039,1.305,1.303,1.3038,6303
,2009-04-17 10:00,17,1.3038,1.3047,1.3018,1.3025,6922
,2009-04-17 10:30,17,1.3025,1.303,1.3019,1.3024,2755
,2009-04-17 11:00,17,1.3024,1.3037,1.3022,1.3033,1410
,2009-04-17 11:30,17,1.3033,1.3035,1.302,1.3034,1552
,2009-04-17 12:00,17,1.3034,1.3043,1.3032,1.3041,1111
,2009-04-17 12:30,17,1.304,1.3043,1.3035,1.3037,1304
,2009-04-17 13:00,17,1.3038,1.3039,1.3022,1.3029,1664
,2009-04-17 13:30,17,1.3029,1.3036,1.3019,1.3019,2904
,2009-04-17 14:00,17,1.3019,1.3026,1.3019,1.3019,1007
,2009-04-17 14:30,17,1.3018,1.3023,1.301,1.3017,1826
,2009-04-17 15:00,17,1.3019,1.3022,1.3013,1.3022,597
,2009-04-17 15:30,17,1.3023,1.3039,1.3023,1.3039,343
,2009-04-19 17:00,20,1.3043,1.3043,1.3012,1.3025,672
,2009-04-19 17:30,20,1.3024,1.3041,1.3021,1.3041,517
,2009-04-19 18:00,20,1.3038,1.3042,1.3012,1.3017,473
,2009-04-19 18:30,20,1.3017,1.3023,1.2998,1.3001,827
,2009-04-19 19:00,20,1.3,1.301,1.2989,1.2993,1710
,2009-04-19 19:30,20,1.2992,1.3001,1.296,1.2978,2476
,2009-04-19 20:00,20,1.2979,1.2987,1.2966,1.297,1353
,2009-04-19 20:30,20,1.297,1.298,1.2964,1.2972,1483
,2009-04-19 21:00,20,1.2972,1.2984,1.2969,1.2982,557
,2009-04-19 21:30,20,1.2983,1.2993,1.2982,1.2985,717
,2009-04-19 22:00,20,1.2987,1.2999,1.2987,1.2993,853
,2009-04-19 22:30,20,1.2994,1.3002,1.2994,1.2996,464
,2009-04-19 23:00,20,1.2997,1.3006,1.2995,1.3005,296
,2009-04-19 23:30,20,1.3006,1.3012,1.3001,1.301,394
,2009-04-20 00:00,20,1.3011,1.3014,1.2996,1.3007,465
,2009-04-20 00:30,20,1.3007,1.3011,1.2989,1.2991,520
,2009-04-20 01:00,20,1.2991,1.3,1.2971,1.2987,2655
,2009-04-20 01:30,20,1.2987,1.2991,1.2967,1.2984,1660
,2009-04-20 02:00,20,1.2984,1.299,1.297,1.2985,2179
,2009-04-20 02:30,20,1.2984,1.3005,1.2976,1.2978,4053
,2009-04-20 03:00,20,1.2977,1.2987,1.2966,1.2981,2637
,2009-04-20 03:30,20,1.298,1.2984,1.2951,1.2956,3518
,2009-04-20 04:00,20,1.2955,1.2967,1.2947,1.2948,2227
,2009-04-20 04:30,20,1.2948,1.2961,1.2946,1.295,2739
,2009-04-20 05:00,20,1.295,1.2967,1.2939,1.2965,2886
,2009-04-20 05:30,20,1.2966,1.2971,1.2948,1.2955,1944
,2009-04-20 06:00,20,1.2954,1.2973,1.2944,1.2944,3233
,2009-04-20 06:30,20,1.2943,1.2965,1.2943,1.2961,2427
,2009-04-20 07:00,20,1.296,1.2973,1.2955,1.2971,5479
,2009-04-20 07:30,20,1.2971,1.2979,1.2957,1.2976,5643
,2009-04-20 08:00,20,1.2976,1.2981,1.2955,1.2966,5056
,2009-04-20 08:30,20,1.2966,1.2973,1.291,1.2919,14882
,2009-04-20 09:00,20,1.2917,1.2917,1.2882,1.2901,18907
,2009-04-20 09:30,20,1.2902,1.2915,1.2891,1.2915,8824
,2009-04-20 10:00,20,1.2915,1.2929,1.2911,1.2915,7799
,2009-04-20 10:30,20,1.2915,1.2916,1.289,1.2896,6671
,2009-04-20 11:00,20,1.2897,1.2918,1.2895,1.2911,4053
,2009-04-20 11:30,20,1.2912,1.2925,1.2911,1.2924,2327
,2009-04-20 12:00,20,1.2924,1.2925,1.2892,1.2905,3116
,2009-04-20 12:30,20,1.2905,1.292,1.29,1.292,2230
,2009-04-20 13:00,20,1.2919,1.2928,1.2914,1.2927,2876
,2009-04-20 13:30,20,1.2927,1.293,1.2913,1.2916,2466
,2009-04-20 14:00,20,1.2915,1.2935,1.2911,1.2921,2735
,2009-04-20 14:30,20,1.2921,1.2928,1.2915,1.2917,1397
,2009-04-20 15:00,20,1.2917,1.2924,1.2913,1.2918,539
,2009-04-20 15:30,20,1.2918,1.292,1.2913,1.2918,271
,2009-04-20 17:00,21,1.2918,1.2923,1.2916,1.292,288
,2009-04-20 17:30,21,1.2919,1.2923,1.2917,1.2921,363
,2009-04-20 18:00,21,1.292,1.2929,1.2918,1.2918,393
,2009-04-20 18:30,21,1.2919,1.2923,1.2892,1.2899,524
,2009-04-20 19:00,21,1.2897,1.2907,1.2889,1.2899,899
,2009-04-20 19:30,21,1.2898,1.2917,1.2897,1.2908,818
,2009-04-20 20:00,21,1.2908,1.2938,1.2898,1.292,1602
,2009-04-20 20:30,21,1.2921,1.2925,1.2912,1.2914,456
,2009-04-20 21:00,21,1.2913,1.2923,1.2911,1.2917,370
,2009-04-20 21:30,21,1.2918,1.2932,1.2915,1.2929,447
,2009-04-20 22:00,21,1.2928,1.2935,1.2924,1.2932,234
,2009-04-20 22:30,21,1.2933,1.2938,1.2924,1.2933,476
,2009-04-20 23:00,21,1.2932,1.2934,1.2925,1.2928,178
,2009-04-20 23:30,21,1.2927,1.2943,1.2926,1.2939,847
,2009-04-21 00:00,21,1.2941,1.2949,1.2935,1.2939,786
,2009-04-21 00:30,21,1.2941,1.2946,1.2936,1.2945,855
,2009-04-21 01:00,21,1.2943,1.2943,1.2916,1.2926,1600
,2009-04-21 01:30,21,1.2925,1.2925,1.2892,1.2898,1933
,2009-04-21 02:00,21,1.2897,1.2925,1.2897,1.2925,2406
,2009-04-21 02:30,21,1.2924,1.294,1.2918,1.2934,1984
,2009-04-21 03:00,21,1.2934,1.2948,1.2923,1.2945,2650
,2009-04-21 03:30,21,1.2946,1.2958,1.2937,1.2951,2810
,2009-04-21 04:00,21,1.2952,1.2984,1.295,1.2953,6234
,2009-04-21 04:30,21,1.2954,1.297,1.2946,1.2948,1884
,2009-04-21 05:00,21,1.2948,1.2965,1.2945,1.2951,2573
,2009-04-21 05:30,21,1.2951,1.2956,1.2929,1.293,2424
,2009-04-21 06:00,21,1.293,1.294,1.2925,1.2925,2580
,2009-04-21 06:30,21,1.2925,1.293,1.2913,1.2918,3465
,2009-04-21 07:00,21,1.2917,1.2934,1.2913,1.2929,4445
,2009-04-21 07:30,21,1.2929,1.2937,1.2918,1.2928,5308
,2009-04-21 08:00,21,1.2929,1.2936,1.2906,1.2926,6224
,2009-04-21 08:30,21,1.2926,1.2977,1.2926,1.2959,12942
,2009-04-21 09:00,21,1.296,1.297,1.2948,1.2954,7708
,2009-04-21 09:30,21,1.2954,1.2961,1.2945,1.2946,6703
,2009-04-21 10:00,21,1.2945,1.298,1.2943,1.296,11407
,2009-04-21 10:30,21,1.2961,1.2989,1.2957,1.2972,7669
,2009-04-21 11:00,21,1.2972,1.2976,1.2947,1.2958,5833
,2009-04-21 11:30,21,1.2957,1.2976,1.2957,1.2959,2269
,2009-04-21 12:00,21,1.2959,1.2962,1.2947,1.2952,2066
,2009-04-21 12:30,21,1.2951,1.2962,1.2949,1.2951,1666
,2009-04-21 13:00,21,1.2952,1.2959,1.2939,1.294,2596
,2009-04-21 13:30,21,1.2939,1.2944,1.2921,1.2923,4356
,2009-04-21 14:00,21,1.2922,1.2948,1.2919,1.2931,2520
,2009-04-21 14:30,21,1.2933,1.2935,1.2927,1.2935,1326
,2009-04-21 15:00,21,1.2935,1.294,1.2931,1.2937,581
,2009-04-21 15:30,21,1.2937,1.2947,1.2936,1.2936,205
,2009-04-21 17:00,22,1.2939,1.2941,1.2931,1.2939,238
,2009-04-21 17:30,22,1.2938,1.2944,1.2916,1.2928,571
,2009-04-21 18:00,22,1.2928,1.2946,1.2922,1.294,474
,2009-04-21 18:30,22,1.294,1.2952,1.2923,1.2933,698
,2009-04-21 19:00,22,1.2931,1.2935,1.2918,1.2925,656
,2009-04-21 19:30,22,1.2926,1.2926,1.2905,1.2916,984
,2009-04-21 20:00,22,1.2916,1.2926,1.2905,1.2918,981
,2009-04-21 20:30,22,1.2918,1.2928,1.2903,1.2923,1311
,2009-04-21 21:00,22,1.2924,1.2939,1.2923,1.2932,716
,2009-04-21 21:30,22,1.2933,1.2938,1.2923,1.2928,306
,2009-04-21 22:00,22,1.2926,1.2929,1.292,1.2929,153
,2009-04-21 22:30,22,1.2929,1.293,1.2916,1.2919,581
,2009-04-21 23:00,22,1.2923,1.2929,1.2913,1.2918,250
,2009-04-21 23:30,22,1.2918,1.293,1.2913,1.2927,225
,2009-04-22 00:00,22,1.2928,1.2936,1.2915,1.2932,437
,2009-04-22 00:30,22,1.2932,1.2936,1.2921,1.2929,594
,2009-04-22 01:00,22,1.2929,1.2946,1.2925,1.2938,1643
,2009-04-22 01:30,22,1.2937,1.2939,1.2909,1.291,2844
,2009-04-22 02:00,22,1.291,1.2915,1.2878,1.2903,11039
,2009-04-22 02:30,22,1.2902,1.2923,1.2898,1.2921,4482
,2009-04-22 03:00,22,1.2921,1.2929,1.291,1.2921,3286
,2009-04-22 03:30,22,1.2922,1.2927,1.2904,1.2916,2696
,2009-04-22 04:00,22,1.2916,1.2936,1.2915,1.2934,2663
,2009-04-22 04:30,22,1.2934,1.2945,1.2929,1.2941,2481
,2009-04-22 05:00,22,1.2939,1.295,1.2931,1.2947,2584
,2009-04-22 05:30,22,1.2947,1.2948,1.2934,1.2937,1536
,2009-04-22 06:00,22,1.2937,1.2941,1.2927,1.294,1730
,2009-04-22 06:30,22,1.294,1.2962,1.2932,1.2953,3834
,2009-04-22 07:00,22,1.2953,1.2959,1.293,1.2955,9622
,2009-04-22 07:30,22,1.2955,1.2959,1.2932,1.2945,9917
,2009-04-22 08:00,22,1.2945,1.2988,1.2914,1.2981,14796
,2009-04-22 08:30,22,1.2982,1.3009,1.2966,1.2993,21133
,2009-04-22 09:00,22,1.2993,1.3029,1.2992,1.3021,16575
,2009-04-22 09:30,22,1.3021,1.3027,1.3005,1.3009,9548
,2009-04-22 10:00,22,1.3009,1.3017,1.299,1.3014,7501
,2009-04-22 10:30,22,1.3014,1.3031,1.3002,1.3005,5855
,2009-04-22 11:00,22,1.3006,1.3007,1.2986,1.2988,3116
,2009-04-22 11:30,22,1.2987,1.2996,1.298,1.2992,3135
,2009-04-22 12:00,22,1.2992,1.3008,1.2988,1.3007,1958
,2009-04-22 12:30,22,1.3005,1.3013,1.2994,1.2994,1810
,2009-04-22 13:00,22,1.2994,1.3012,1.2994,1.3011,1521
,2009-04-22 13:30,22,1.3012,1.3032,1.3011,1.3011,3978
,2009-04-22 14:00,22,1.3011,1.3024,1.3008,1.3011,1652
,2009-04-22 14:30,22,1.301,1.3015,1.2986,1.2988,2154
,2009-04-22 15:00,22,1.2987,1.2996,1.2984,1.2996,937
,2009-04-22 15:30,22,1.2995,1.3,1.2993,1.3,198
,2009-04-22 17:00,23,1.2994,1.3001,1.2992,1.2993,180
,2009-04-22 17:30,23,1.2994,1.3004,1.2994,1.2998,238
,2009-04-22 18:00,23,1.2998,1.3002,1.2994,1.2994,303
,2009-04-22 18:30,23,1.2995,1.3002,1.2991,1.3002,186
,2009-04-22 19:00,23,1.3003,1.3006,1.299,1.2993,608
,2009-04-22 19:30,23,1.2994,1.3002,1.2982,1.2988,1247
,2009-04-22 20:00,23,1.2988,1.2991,1.298,1.2981,869
,2009-04-22 20:30,23,1.2982,1.2991,1.2974,1.2989,1001
,2009-04-22 21:00,23,1.2989,1.2993,1.2979,1.2986,312
,2009-04-22 21:30,23,1.2987,1.2987,1.2976,1.2981,208
,2009-04-22 22:00,23,1.2981,1.2988,1.298,1.2988,112
,2009-04-22 22:30,23,1.2988,1.2995,1.2982,1.2994,348
,2009-04-22 23:00,23,1.2995,1.3,1.299,1.2995,367
,2009-04-22 23:30,23,1.2997,1.3007,1.2996,1.3001,332
,2009-04-23 00:00,23,1.3003,1.3023,1.3002,1.3022,771
,2009-04-23 00:30,23,1.3023,1.303,1.3014,1.3021,1696
,2009-04-23 01:00,23,1.3022,1.3046,1.3009,1.3032,3885
,2009-04-23 01:30,23,1.3033,1.3037,1.302,1.3021,1455
,2009-04-23 02:00,23,1.302,1.3026,1.3004,1.301,2861
,2009-04-23 02:30,23,1.3012,1.3015,1.2992,1.3003,2446
,2009-04-23 03:00,23,1.3002,1.3033,1.3001,1.3031,2162
,2009-04-23 03:30,23,1.303,1.304,1.3024,1.3037,2090
,2009-04-23 04:00,23,1.3038,1.3063,1.3032,1.3051,4065
,2009-04-23 04:30,23,1.305,1.3066,1.3047,1.3062,2573
,2009-04-23 05:00,23,1.3062,1.3068,1.3049,1.3057,3532
,2009-04-23 05:30,23,1.3057,1.3058,1.3036,1.3042,2184
,2009-04-23 06:00,23,1.3042,1.3077,1.3042,1.307,3191
,2009-04-23 06:30,23,1.3069,1.3082,1.3044,1.3054,4126
,2009-04-23 07:00,23,1.3055,1.3056,1.3035,1.3036,4036
,2009-04-23 07:30,23,1.3036,1.3044,1.3015,1.3034,9611
,2009-04-23 08:00,23,1.3032,1.3032,1.3003,1.3007,5640
,2009-04-23 08:30,23,1.3008,1.3014,1.2998,1.3003,8856
,2009-04-23 09:00,23,1.3002,1.3033,1.2996,1.3033,11881
,2009-04-23 09:30,23,1.3033,1.3056,1.3027,1.3041,10003
,2009-04-23 10:00,23,1.304,1.3049,1.3023,1.3047,6476
,2009-04-23 10:30,23,1.3047,1.3062,1.3038,1.3043,4824
,2009-04-23 11:00,23,1.3042,1.3069,1.3041,1.3061,3080
,2009-04-23 11:30,23,1.3061,1.3079,1.3054,1.3067,3867
,2009-04-23 12:00,23,1.3068,1.3092,1.3066,1.309,3778
,2009-04-23 12:30,23,1.309,1.31,1.3084,1.3087,4938
,2009-04-23 13:00,23,1.3088,1.3096,1.3081,1.3095,2558
,2009-04-23 13:30,23,1.3094,1.3118,1.3091,1.3109,5077
,2009-04-23 14:00,23,1.311,1.3114,1.3098,1.3106,3014
,2009-04-23 14:30,23,1.3106,1.315,1.31,1.3134,3981
,2009-04-23 15:00,23,1.3135,1.3157,1.3133,1.3146,1648
,2009-04-23 15:30,23,1.3147,1.3151,1.3136,1.3136,516
,2009-04-23 17:00,24,1.313,1.3138,1.3128,1.3135,250
,2009-04-23 17:30,24,1.3132,1.3136,1.3126,1.3136,199
,2009-04-23 18:00,24,1.3134,1.3139,1.313,1.313,218
,2009-04-23 18:30,24,1.3131,1.3131,1.3118,1.3121,493
,2009-04-23 19:00,24,1.3121,1.3124,1.3107,1.3121,1381
,2009-04-23 19:30,24,1.312,1.313,1.3117,1.3124,800
,2009-04-23 20:00,24,1.3124,1.3133,1.3115,1.3131,707
,2009-04-23 20:30,24,1.313,1.3133,1.3128,1.3128,407
,2009-04-23 21:00,24,1.3128,1.3152,1.3126,1.3147,1545
,2009-04-23 21:30,24,1.3146,1.3158,1.3142,1.3147,1371
,2009-04-23 22:00,24,1.315,1.3153,1.3135,1.3152,756
,2009-04-23 22:30,24,1.315,1.3152,1.3135,1.3142,612
,2009-04-23 23:00,24,1.3142,1.3145,1.3132,1.3138,603
,2009-04-23 23:30,24,1.3137,1.3147,1.3134,1.3139,714
,2009-04-24 00:00,24,1.3137,1.3174,1.3135,1.3172,2229
,2009-04-24 00:30,24,1.3172,1.3185,1.3164,1.3174,2503
,2009-04-24 01:00,24,1.3173,1.3174,1.3153,1.316,2009
,2009-04-24 01:30,24,1.316,1.3174,1.3157,1.3171,1604
,2009-04-24 02:00,24,1.3171,1.3195,1.3162,1.3189,4051
,2009-04-24 02:30,24,1.3189,1.3203,1.3182,1.3187,4463
,2009-04-24 03:00,24,1.3187,1.3266,1.3187,1.3264,14187
,2009-04-24 03:30,24,1.3265,1.327,1.3231,1.324,6804
,2009-04-24 04:00,24,1.3241,1.3249,1.3228,1.3235,3484
,2009-04-24 04:30,24,1.3235,1.3239,1.3212,1.3222,4163
,2009-04-24 05:00,24,1.3223,1.3229,1.3216,1.3218,1656
,2009-04-24 05:30,24,1.3218,1.3254,1.3214,1.3241,3391
,2009-04-24 06:00,24,1.324,1.3262,1.3236,1.3241,4541
,2009-04-24 06:30,24,1.3241,1.3244,1.3226,1.3237,3238
,2009-04-24 07:00,24,1.3235,1.3247,1.3225,1.323,5131
,2009-04-24 07:30,24,1.323,1.3244,1.3201,1.3237,9737
,2009-04-24 08:00,24,1.3239,1.3283,1.3239,1.3273,13041
,2009-04-24 08:30,24,1.3273,1.3294,1.3252,1.3262,12435
,2009-04-24 09:00,24,1.3262,1.3274,1.3243,1.3257,7537
,2009-04-24 09:30,24,1.3258,1.3273,1.3243,1.3246,6266
,2009-04-24 10:00,24,1.3246,1.3271,1.3244,1.3262,7921
,2009-04-24 10:30,24,1.3262,1.3284,1.3262,1.3273,4924
,2009-04-24 11:00,24,1.3273,1.3289,1.3272,1.328,3098
,2009-04-24 11:30,24,1.328,1.3297,1.3263,1.327,5696
,2009-04-24 12:00,24,1.3269,1.3274,1.3254,1.3256,1882
,2009-04-24 12:30,24,1.3257,1.326,1.3245,1.3247,1941
,2009-04-24 13:00,24,1.3248,1.3274,1.3228,1.3274,4738
,2009-04-24 13:30,24,1.3274,1.3279,1.3236,1.3245,4042
,2009-04-24 14:00,24,1.3245,1.3249,1.3233,1.3242,1130
,2009-04-24 14:30,24,1.3243,1.3267,1.3235,1.3239,1307
,2009-04-24 15:00,24,1.3239,1.3241,1.3232,1.3233,393
,2009-04-24 15:30,24,1.3232,1.3244,1.323,1.3243,245
,2009-04-26 17:00,27,1.324,1.3241,1.3223,1.3227,453
,2009-04-26 17:30,27,1.3226,1.3233,1.3219,1.3223,219
,2009-04-26 18:00,27,1.3223,1.3228,1.3218,1.3221,165
,2009-04-26 18:30,27,1.3219,1.3222,1.3214,1.3215,369
,2009-04-26 19:00,27,1.3214,1.3215,1.3173,1.3178,2933
,2009-04-26 19:30,27,1.3179,1.3197,1.3177,1.3194,1008
,2009-04-26 20:00,27,1.3192,1.3199,1.3181,1.3197,1052
,2009-04-26 20:30,27,1.3199,1.3199,1.3178,1.3182,490
,2009-04-26 21:00,27,1.3181,1.3181,1.3162,1.3166,1247
,2009-04-26 21:30,27,1.3165,1.3175,1.316,1.316,671
,2009-04-26 22:00,27,1.316,1.3171,1.3155,1.317,397
,2009-04-26 22:30,27,1.3171,1.3171,1.3149,1.3161,1022
,2009-04-26 23:00,27,1.3161,1.3169,1.3155,1.3167,548
,2009-04-26 23:30,27,1.3167,1.317,1.3156,1.3163,437
,2009-04-27 00:00,27,1.3163,1.3176,1.3157,1.3174,819
,2009-04-27 00:30,27,1.3174,1.3176,1.3148,1.3158,1534
,2009-04-27 01:00,27,1.3158,1.3159,1.313,1.3145,3617
,2009-04-27 01:30,27,1.3146,1.315,1.3123,1.3124,3313
,2009-04-27 02:00,27,1.3123,1.3136,1.3115,1.3131,6021
,2009-04-27 02:30,27,1.3132,1.3161,1.3132,1.3161,3715
,2009-04-27 03:00,27,1.3161,1.3178,1.3155,1.3168,5209
,2009-04-27 03:30,27,1.3168,1.317,1.3155,1.3164,2320
,2009-04-27 04:00,27,1.3164,1.3166,1.3134,1.314,2094
,2009-04-27 04:30,27,1.3139,1.3152,1.3135,1.3136,1739
,2009-04-27 05:00,27,1.3136,1.3141,1.3126,1.3135,2551
,2009-04-27 05:30,27,1.3134,1.3149,1.3125,1.3125,2930
,2009-04-27 06:00,27,1.3126,1.3146,1.3124,1.3142,2544
,2009-04-27 06:30,27,1.3143,1.3146,1.3134,1.3135,1326
,2009-04-27 07:00,27,1.3136,1.3136,1.311,1.3116,5224
,2009-04-27 07:30,27,1.3115,1.3121,1.3088,1.3109,7735
,2009-04-27 08:00,27,1.3109,1.3119,1.3104,1.3116,3012
,2009-04-27 08:30,27,1.3116,1.312,1.3084,1.3096,8657
,2009-04-27 09:00,27,1.3095,1.3123,1.3089,1.3115,11183
,2009-04-27 09:30,27,1.3115,1.3134,1.3112,1.3124,5866
,2009-04-27 10:00,27,1.3123,1.3131,1.3099,1.311,6686
,2009-04-27 10:30,27,1.3111,1.3142,1.3106,1.3131,4381
,2009-04-27 11:00,27,1.3132,1.3156,1.3124,1.313,4423
,2009-04-27 11:30,27,1.3131,1.3136,1.3115,1.3122,2351
,2009-04-27 12:00,27,1.3121,1.3124,1.3013,1.3018,17121
,2009-04-27 12:30,27,1.3019,1.3024,1.2994,1.3002,9776
,2009-04-27 13:00,27,1.3002,1.3022,1.2995,1.3021,4590
,2009-04-27 13:30,27,1.3022,1.3025,1.3008,1.3016,3777
,2009-04-27 14:00,27,1.3015,1.3026,1.3,1.3024,3292
,2009-04-27 14:30,27,1.3023,1.3038,1.302,1.3028,2376
,2009-04-27 15:00,27,1.3029,1.3035,1.302,1.3034,438
,2009-04-27 15:30,27,1.3035,1.304,1.3024,1.303,387
,2009-04-27 17:00,28,1.3018,1.3026,1.3016,1.3022,238
,2009-04-27 17:30,28,1.3022,1.3024,1.301,1.3014,392
,2009-04-27 18:00,28,1.3013,1.3033,1.3013,1.3026,277
,2009-04-27 18:30,28,1.3025,1.303,1.3011,1.3019,511
,2009-04-27 19:00,28,1.302,1.302,1.2991,1.2996,1373
,2009-04-27 19:30,28,1.2998,1.3023,1.2997,1.3014,1162
,2009-04-27 20:00,28,1.3014,1.3026,1.3006,1.3012,1018
,2009-04-27 20:30,28,1.3012,1.3022,1.3006,1.3019,413
,2009-04-27 21:00,28,1.3018,1.3027,1.3011,1.3011,846
,2009-04-27 21:30,28,1.3011,1.3015,1.3002,1.3006,597
,2009-04-27 22:00,28,1.3006,1.3009,1.3,1.3009,636
,2009-04-27 22:30,28,1.3009,1.3022,1.3005,1.3019,601
,2009-04-27 23:00,28,1.3019,1.302,1.2978,1.2988,1990
,2009-04-27 23:30,28,1.2988,1.3,1.298,1.2985,1069
,2009-04-28 00:00,28,1.2988,1.3012,1.2988,1.3012,938
,2009-04-28 00:30,28,1.3013,1.3017,1.2997,1.3002,1266
,2009-04-28 01:00,28,1.3002,1.302,1.2997,1.3012,2134
,2009-04-28 01:30,28,1.3012,1.3018,1.2988,1.2999,4359
,2009-04-28 02:00,28,1.3001,1.3024,1.2992,1.3018,4403
,2009-04-28 02:30,28,1.3018,1.3037,1.3011,1.3021,3175
,2009-04-28 03:00,28,1.302,1.3038,1.3017,1.3022,3088
,2009-04-28 03:30,28,1.3022,1.3025,1.3003,1.3004,1904
,2009-04-28 04:00,28,1.3005,1.3018,1.2995,1.2995,3174
,2009-04-28 04:30,28,1.2997,1.3021,1.2997,1.3017,2324
,2009-04-28 05:00,28,1.3016,1.3018,1.2998,1.3012,1937
,2009-04-28 05:30,28,1.3013,1.3013,1.2993,1.3,2648
,2009-04-28 06:00,28,1.3,1.3018,1.2997,1.3007,2073
,2009-04-28 06:30,28,1.3008,1.3008,1.2961,1.2991,8570
,2009-04-28 07:00,28,1.2991,1.3014,1.2981,1.3014,6522
,2009-04-28 07:30,28,1.3014,1.3041,1.301,1.3035,6859
,2009-04-28 08:00,28,1.3033,1.3062,1.3033,1.3044,9077
,2009-04-28 08:30,28,1.3045,1.3063,1.304,1.3047,7475
,2009-04-28 09:00,28,1.3046,1.308,1.3046,1.3059,12985
,2009-04-28 09:30,28,1.3059,1.3082,1.3054,1.3077,8568
,2009-04-28 10:00,28,1.3079,1.3086,1.3063,1.3071,7908
,2009-04-28 10:30,28,1.3072,1.3077,1.305,1.3057,4455
,2009-04-28 11:00,28,1.3058,1.3074,1.3057,1.307,3324
,2009-04-28 11:30,28,1.307,1.3113,1.3069,1.3109,6868
,2009-04-28 12:00,28,1.3109,1.3117,1.3096,1.3114,5430
,2009-04-28 12:30,28,1.3114,1.3133,1.3113,1.3117,4637
,2009-04-28 13:00,28,1.3118,1.3147,1.3118,1.3147,3791
,2009-04-28 13:30,28,1.3146,1.3165,1.314,1.3145,7065
,2009-04-28 14:00,28,1.3145,1.3158,1.3141,1.3141,2454
,2009-04-28 14:30,28,1.3141,1.3146,1.3132,1.314,2108
,2009-04-28 15:00,28,1.314,1.3153,1.3138,1.315,422
,2009-04-28 15:30,28,1.3151,1.3153,1.3142,1.3147,180
,2009-04-28 17:00,29,1.3139,1.3145,1.3131,1.3139,246
,2009-04-28 17:30,29,1.314,1.314,1.3125,1.3127,138
,2009-04-28 18:00,29,1.3129,1.3131,1.3122,1.3124,171
,2009-04-28 18:30,29,1.3124,1.3133,1.3124,1.313,116
,2009-04-28 19:00,29,1.3129,1.3158,1.3119,1.3149,1506
,2009-04-28 19:30,29,1.3148,1.3157,1.3139,1.315,724
,2009-04-28 20:00,29,1.315,1.3165,1.3147,1.3155,892
,2009-04-28 20:30,29,1.3156,1.3158,1.3146,1.3147,589
,2009-04-28 21:00,29,1.3146,1.3155,1.314,1.3145,656
,2009-04-28 21:30,29,1.3144,1.3158,1.3144,1.3157,376
,2009-04-28 22:00,29,1.3159,1.3196,1.3157,1.3194,1367
,2009-04-28 22:30,29,1.3193,1.3196,1.3183,1.3185,348
,2009-04-28 23:00,29,1.3187,1.319,1.3179,1.3185,694
,2009-04-28 23:30,29,1.3184,1.3189,1.3169,1.317,361
,2009-04-29 00:00,29,1.317,1.3207,1.3169,1.3201,1062
,2009-04-29 00:30,29,1.3201,1.3213,1.3185,1.3187,1730
,2009-04-29 01:00,29,1.3186,1.3207,1.3183,1.3198,1682
,2009-04-29 01:30,29,1.3198,1.3206,1.3179,1.3181,2452
,2009-04-29 02:00,29,1.318,1.3187,1.3171,1.3183,2861
,2009-04-29 02:30,29,1.3184,1.3202,1.3176,1.3182,2705
,2009-04-29 03:00,29,1.3183,1.3201,1.3181,1.3182,3730
,2009-04-29 03:30,29,1.3181,1.3226,1.3177,1.3222,4942
,2009-04-29 04:00,29,1.3222,1.3237,1.321,1.3232,5574
,2009-04-29 04:30,29,1.3232,1.3246,1.3224,1.324,3495
,2009-04-29 05:00,29,1.324,1.3243,1.3228,1.3229,1993
,2009-04-29 05:30,29,1.3229,1.3258,1.3229,1.3246,4230
,2009-04-29 06:00,29,1.3246,1.3261,1.3234,1.326,3130
,2009-04-29 06:30,29,1.326,1.3277,1.3254,1.3261,4233
,2009-04-29 07:00,29,1.3261,1.327,1.3251,1.3265,5148
,2009-04-29 07:30,29,1.3264,1.327,1.3231,1.3247,9707
,2009-04-29 08:00,29,1.3247,1.3248,1.3221,1.3233,4515
,2009-04-29 08:30,29,1.3232,1.3264,1.3228,1.3255,9540
,2009-04-29 09:00,29,1.3256,1.3258,1.3241,1.3255,6920
,2009-04-29 09:30,29,1.3255,1.3268,1.3253,1.3266,6796
,2009-04-29 10:00,29,1.3266,1.3317,1.3258,1.3305,12718
,2009-04-29 10:30,29,1.3305,1.334,1.3303,1.3323,12005
,2009-04-29 11:00,29,1.3322,1.3331,1.3312,1.3318,4896
,2009-04-29 11:30,29,1.3317,1.333,1.3307,1.3322,4487
,2009-04-29 12:00,29,1.3322,1.3336,1.3316,1.3331,3298
,2009-04-29 12:30,29,1.333,1.3331,1.3318,1.3323,1985
,2009-04-29 13:00,29,1.3322,1.336,1.325,1.3269,12414
,2009-04-29 13:30,29,1.3268,1.3301,1.3254,1.3292,9959
,2009-04-29 14:00,29,1.3293,1.3294,1.324,1.3254,4342
,2009-04-29 14:30,29,1.3254,1.3268,1.3231,1.3245,2902
,2009-04-29 15:00,29,1.3245,1.3265,1.3244,1.3261,371
,2009-04-29 15:30,29,1.3261,1.3274,1.326,1.327,249
,2009-04-29 17:00,30,1.3255,1.3258,1.3249,1.325,208
,2009-04-29 17:30,30,1.325,1.3265,1.3242,1.3261,365
,2009-04-29 18:00,30,1.326,1.3276,1.325,1.3272,436
,2009-04-29 18:30,30,1.3271,1.3274,1.3261,1.3264,323
,2009-04-29 19:00,30,1.3263,1.3307,1.3259,1.3294,1833
,2009-04-29 19:30,30,1.3293,1.3321,1.3289,1.3293,2028
,2009-04-29 20:00,30,1.3295,1.3297,1.3282,1.3292,491
,2009-04-29 20:30,30,1.3293,1.3308,1.3293,1.3304,667
,2009-04-29 21:00,30,1.3303,1.3304,1.3288,1.3301,312
,2009-04-29 21:30,30,1.3301,1.3316,1.3296,1.3312,407
,2009-04-29 22:00,30,1.3312,1.3328,1.331,1.3316,610
,2009-04-29 22:30,30,1.3317,1.3336,1.3307,1.3307,799
,2009-04-29 23:00,30,1.3309,1.331,1.3263,1.3279,1761
,2009-04-29 23:30,30,1.3278,1.3285,1.3266,1.3283,711
,2009-04-30 00:00,30,1.3284,1.3295,1.3271,1.3292,788
,2009-04-30 00:30,30,1.329,1.331,1.3282,1.3305,1320
,2009-04-30 01:00,30,1.3305,1.3339,1.3294,1.3321,4053
,2009-04-30 01:30,30,1.3321,1.338,1.332,1.3361,6937
,2009-04-30 02:00,30,1.3362,1.3364,1.3348,1.3351,4916
,2009-04-30 02:30,30,1.3351,1.3384,1.335,1.3374,6175
,2009-04-30 03:00,30,1.3374,1.3376,1.335,1.3351,3911
,2009-04-30 03:30,30,1.3352,1.336,1.3332,1.3336,3436
,2009-04-30 04:00,30,1.3335,1.3336,1.3301,1.3316,6473
,2009-04-30 04:30,30,1.3317,1.332,1.3287,1.3294,4608
,2009-04-30 05:00,30,1.3293,1.3322,1.3291,1.331,3819
,2009-04-30 05:30,30,1.331,1.3314,1.327,1.3279,5210
,2009-04-30 06:00,30,1.3278,1.3282,1.3248,1.3278,5109
,2009-04-30 06:30,30,1.3278,1.3293,1.3265,1.3286,4350
,2009-04-30 07:00,30,1.3286,1.3292,1.3265,1.327,4319
,2009-04-30 07:30,30,1.3271,1.3271,1.3217,1.3231,18052
,2009-04-30 08:00,30,1.3231,1.3237,1.3196,1.3225,14706
,2009-04-30 08:30,30,1.3226,1.323,1.3189,1.3206,11208
,2009-04-30 09:00,30,1.3205,1.3245,1.3205,1.3242,9657
,2009-04-30 09:30,30,1.3241,1.325,1.3218,1.325,11201
,2009-04-30 10:00,30,1.325,1.3276,1.3248,1.3255,9843
,2009-04-30 10:30,30,1.3256,1.3258,1.3222,1.3241,8751
,2009-04-30 11:00,30,1.324,1.3261,1.3239,1.3246,4441
,2009-04-30 11:30,30,1.3245,1.3248,1.3199,1.3206,5896
,2009-04-30 12:00,30,1.3207,1.3235,1.3205,1.3224,5009
,2009-04-30 12:30,30,1.3224,1.3245,1.3222,1.3242,2455
,2009-04-30 13:00,30,1.3241,1.3255,1.3237,1.3253,3312
,2009-04-30 13:30,30,1.3254,1.3262,1.3241,1.3262,2995
,2009-04-30 14:00,30,1.3261,1.3262,1.3226,1.323,3464
,2009-04-30 14:30,30,1.323,1.3245,1.3227,1.3227,1940
,2009-04-30 15:00,30,1.3227,1.3229,1.3213,1.3224,1064
,2009-04-30 15:30,30,1.3225,1.3231,1.3222,1.3223,282
,2009-04-30 17:00,1,1.3222,1.3228,1.3215,1.3217,257
,2009-04-30 17:30,1,1.3216,1.3231,1.3216,1.323,142
,2009-04-30 18:00,1,1.3233,1.3249,1.3228,1.3235,302
,2009-04-30 18:30,1,1.3236,1.3245,1.3234,1.324,247
,2009-04-30 19:00,1,1.3243,1.3258,1.324,1.3245,822
,2009-04-30 19:30,1,1.3248,1.327,1.3245,1.3245,1033
,2009-04-30 20:00,1,1.3244,1.3265,1.3244,1.3256,352
,2009-04-30 20:30,1,1.3255,1.3259,1.3246,1.325,219
,2009-04-30 21:00,1,1.3248,1.3265,1.3248,1.3255,148
,2009-04-30 21:30,1,1.3255,1.3258,1.3245,1.3247,347
,2009-04-30 22:00,1,1.3246,1.3252,1.3246,1.325,93
,2009-04-30 22:30,1,1.325,1.3254,1.3249,1.3252,55
,2009-04-30 23:00,1,1.3253,1.3255,1.3245,1.3254,42
,2009-04-30 23:30,1,1.3254,1.3265,1.3249,1.3264,130
,2009-05-01 00:00,1,1.3263,1.3274,1.3263,1.3268,310
,2009-05-01 00:30,1,1.3266,1.3275,1.3262,1.3269,103
,2009-05-01 01:00,1,1.3267,1.3277,1.3265,1.3273,417
,2009-05-01 01:30,1,1.3274,1.33,1.3274,1.329,1514
,2009-05-01 02:00,1,1.329,1.3308,1.3276,1.328,1224
,2009-05-01 02:30,1,1.3281,1.3287,1.3265,1.328,1410
,2009-05-01 03:00,1,1.328,1.3283,1.3237,1.3242,2746
,2009-05-01 03:30,1,1.3242,1.3262,1.3226,1.3261,2088
,2009-05-01 04:00,1,1.3261,1.327,1.3251,1.3253,1157
,2009-05-01 04:30,1,1.3253,1.3272,1.3241,1.3247,1794
,2009-05-01 05:00,1,1.3247,1.3298,1.3247,1.3287,1743
,2009-05-01 05:30,1,1.3288,1.3328,1.3288,1.3312,3855
,2009-05-01 06:00,1,1.3311,1.3312,1.3271,1.329,3822
,2009-05-01 06:30,1,1.329,1.3301,1.3282,1.3284,2397
,2009-05-01 07:00,1,1.3284,1.3299,1.3273,1.3279,2915
,2009-05-01 07:30,1,1.328,1.3285,1.3247,1.3258,4955
,2009-05-01 08:00,1,1.326,1.3266,1.3236,1.326,3599
,2009-05-01 08:30,1,1.3261,1.3277,1.3248,1.3266,4178
,2009-05-01 09:00,1,1.3267,1.3276,1.324,1.3254,6935
,2009-05-01 09:30,1,1.3254,1.3265,1.3247,1.3251,2206
,2009-05-01 10:00,1,1.3251,1.3274,1.325,1.3271,4272
,2009-05-01 10:30,1,1.327,1.3275,1.3256,1.3264,2059
,2009-05-01 11:00,1,1.3264,1.3272,1.3254,1.3263,1082
,2009-05-01 11:30,1,1.3263,1.3271,1.3256,1.3256,1405
,2009-05-01 12:00,1,1.3255,1.3271,1.3254,1.3262,1210
,2009-05-01 12:30,1,1.3261,1.3268,1.3254,1.3258,1085
,2009-05-01 13:00,1,1.3259,1.3268,1.3259,1.3267,780
,2009-05-01 13:30,1,1.3267,1.3272,1.3257,1.3265,1717
,2009-05-01 14:00,1,1.3265,1.327,1.3252,1.3255,1120
,2009-05-01 14:30,1,1.3256,1.3268,1.3252,1.3262,899
,2009-05-01 15:00,1,1.3265,1.3272,1.3258,1.3262,205
,2009-05-01 15:30,1,1.3264,1.3269,1.3262,1.3269,126
,2009-05-03 17:00,4,1.3275,1.3291,1.3274,1.328,473
,2009-05-03 17:30,4,1.328,1.3287,1.3269,1.3275,254
,2009-05-03 18:00,4,1.3276,1.3285,1.3275,1.3285,126
,2009-05-03 18:30,4,1.3282,1.329,1.3272,1.3288,224
,2009-05-03 19:00,4,1.3288,1.3299,1.328,1.3295,560
,2009-05-03 19:30,4,1.3296,1.3324,1.3294,1.3317,1340
,2009-05-03 20:00,4,1.3315,1.3331,1.3312,1.3327,1156
,2009-05-03 20:30,4,1.3327,1.3338,1.3322,1.3331,1011
,2009-05-03 21:00,4,1.3332,1.334,1.3326,1.3329,847
,2009-05-03 21:30,4,1.333,1.3339,1.3329,1.3338,673
,2009-05-03 22:00,4,1.334,1.3345,1.3331,1.3332,800
,2009-05-03 22:30,4,1.3331,1.3337,1.3318,1.332,695
,2009-05-03 23:00,4,1.3319,1.3329,1.331,1.3325,945
,2009-05-03 23:30,4,1.3324,1.3326,1.3319,1.332,247
,2009-05-04 00:00,4,1.332,1.3322,1.3311,1.3313,540
,2009-05-04 00:30,4,1.3314,1.3324,1.3309,1.3311,274
,2009-05-04 01:00,4,1.3309,1.3313,1.3293,1.3302,1974
,2009-05-04 01:30,4,1.3302,1.3325,1.3301,1.3314,2401
,2009-05-04 02:00,4,1.3316,1.332,1.3304,1.3306,1287
,2009-05-04 02:30,4,1.3306,1.3316,1.3296,1.3307,855
,2009-05-04 03:00,4,1.3306,1.3312,1.3268,1.3274,2109
,2009-05-04 03:30,4,1.3274,1.329,1.3269,1.3286,1578
,2009-05-04 04:00,4,1.3287,1.329,1.3272,1.3282,1497
,2009-05-04 04:30,4,1.3282,1.3284,1.3256,1.326,2268
,2009-05-04 05:00,4,1.326,1.3268,1.3251,1.3265,1914
,2009-05-04 05:30,4,1.3266,1.3271,1.3241,1.3242,1774
,2009-05-04 06:00,4,1.3241,1.3248,1.3222,1.3229,3857
,2009-05-04 06:30,4,1.3228,1.3239,1.3227,1.3238,1775
,2009-05-04 07:00,4,1.3238,1.3238,1.321,1.323,5011
,2009-05-04 07:30,4,1.3231,1.3246,1.3226,1.3246,3721
,2009-05-04 08:00,4,1.3246,1.327,1.3246,1.3267,4397
,2009-05-04 08:30,4,1.3267,1.3296,1.3265,1.3293,6665
,2009-05-04 09:00,4,1.3294,1.3345,1.3291,1.3339,13584
,2009-05-04 09:30,4,1.3339,1.3347,1.3317,1.3342,6781
,2009-05-04 10:00,4,1.3343,1.3375,1.3339,1.3342,13534
,2009-05-04 10:30,4,1.3344,1.3383,1.3342,1.3363,6968
,2009-05-04 11:00,4,1.3364,1.3428,1.3364,1.3372,14122
,2009-05-04 11:30,4,1.3372,1.3386,1.336,1.3372,3933
,2009-05-04 12:00,4,1.3371,1.3385,1.3371,1.3374,1998
,2009-05-04 12:30,4,1.3375,1.3396,1.3374,1.3386,2467
,2009-05-04 13:00,4,1.3386,1.3398,1.3379,1.3391,2638
,2009-05-04 13:30,4,1.3392,1.3393,1.3363,1.3371,3251
,2009-05-04 14:00,4,1.3372,1.3383,1.3363,1.3376,2444
,2009-05-04 14:30,4,1.3377,1.3401,1.3374,1.3401,1692
,2009-05-04 15:00,4,1.34,1.3407,1.3398,1.3403,816
,2009-05-04 15:30,4,1.3402,1.3416,1.3396,1.3402,323
,2009-05-04 17:00,5,1.3414,1.3436,1.341,1.3425,887
,2009-05-04 17:30,5,1.3424,1.3425,1.3415,1.3415,303
,2009-05-04 18:00,5,1.3415,1.3422,1.341,1.341,340
,2009-05-04 18:30,5,1.341,1.342,1.3406,1.3414,616
,2009-05-04 19:00,5,1.3415,1.3418,1.34,1.3404,736
,2009-05-04 19:30,5,1.3403,1.3406,1.3378,1.3384,1398
,2009-05-04 20:00,5,1.3384,1.3391,1.338,1.339,778
,2009-05-04 20:30,5,1.3389,1.3395,1.3383,1.3387,434
,2009-05-04 21:00,5,1.3388,1.3403,1.3386,1.3399,566
,2009-05-04 21:30,5,1.3398,1.3407,1.3396,1.3398,347
,2009-05-04 22:00,5,1.3398,1.34,1.337,1.3371,710
,2009-05-04 22:30,5,1.3373,1.3377,1.3363,1.3368,577
,2009-05-04 23:00,5,1.3367,1.3378,1.3361,1.3376,289
,2009-05-04 23:30,5,1.3374,1.3389,1.3355,1.3361,949
,2009-05-05 00:00,5,1.3361,1.3374,1.3355,1.3368,518
,2009-05-05 00:30,5,1.3368,1.3383,1.3366,1.3382,723
,2009-05-05 01:00,5,1.3381,1.3386,1.3346,1.3347,1968
,2009-05-05 01:30,5,1.3347,1.3371,1.3328,1.3338,3841
,2009-05-05 02:00,5,1.3337,1.3356,1.3333,1.3338,2508
,2009-05-05 02:30,5,1.3338,1.3346,1.3322,1.3337,2754
,2009-05-05 03:00,5,1.3337,1.3358,1.3336,1.3352,1855
,2009-05-05 03:30,5,1.3352,1.3377,1.3352,1.3368,2939
,2009-05-05 04:00,5,1.3367,1.3391,1.3364,1.3385,3419
,2009-05-05 04:30,5,1.3386,1.3394,1.3367,1.3367,3148
,2009-05-05 05:00,5,1.3367,1.3397,1.3364,1.339,2686
,2009-05-05 05:30,5,1.339,1.3398,1.3383,1.3395,2973
,2009-05-05 06:00,5,1.3394,1.3403,1.3384,1.3385,4290
,2009-05-05 06:30,5,1.3385,1.3403,1.3375,1.3401,4932
,2009-05-05 07:00,5,1.3402,1.3408,1.3379,1.3383,7299
,2009-05-05 07:30,5,1.3382,1.3434,1.3382,1.343,13186
,2009-05-05 08:00,5,1.3431,1.3435,1.3406,1.3415,8687
,2009-05-05 08:30,5,1.3416,1.342,1.3375,1.3387,11413
,2009-05-05 09:00,5,1.3386,1.3404,1.3347,1.336,12693
,2009-05-05 09:30,5,1.336,1.3365,1.3333,1.3345,7955
,2009-05-05 10:00,5,1.3344,1.3363,1.3343,1.3357,7465
,2009-05-05 10:30,5,1.3357,1.3375,1.3354,1.3372,4984
,2009-05-05 11:00,5,1.3371,1.3383,1.3365,1.3372,3907
,2009-05-05 11:30,5,1.3372,1.3376,1.3353,1.3355,3035
,2009-05-05 12:00,5,1.3355,1.3356,1.3326,1.3331,5359
,2009-05-05 12:30,5,1.333,1.3341,1.3316,1.3335,3654
,2009-05-05 13:00,5,1.3334,1.3345,1.3302,1.3309,3987
,2009-05-05 13:30,5,1.3308,1.3314,1.328,1.3311,7683
,2009-05-05 14:00,5,1.3311,1.3321,1.3308,1.3312,2097
,2009-05-05 14:30,5,1.3313,1.3333,1.3312,1.332,2139
,2009-05-05 15:00,5,1.332,1.3335,1.3311,1.3331,1113
,2009-05-05 15:30,5,1.3332,1.334,1.3326,1.3333,339
,2009-05-05 17:00,6,1.3312,1.3322,1.331,1.3318,349
,2009-05-05 17:30,6,1.3316,1.3319,1.3312,1.3314,193
,2009-05-05 18:00,6,1.3314,1.3321,1.3295,1.3298,478
,2009-05-05 18:30,6,1.3297,1.3307,1.3282,1.3302,755
,2009-05-05 19:00,6,1.3301,1.3303,1.3284,1.3295,1061
,2009-05-05 19:30,6,1.3294,1.3304,1.3291,1.3303,538
,2009-05-05 20:00,6,1.3303,1.3304,1.3277,1.329,1366
,2009-05-05 20:30,6,1.3292,1.3303,1.325,1.3261,2687
,2009-05-05 21:00,6,1.3261,1.327,1.3244,1.3267,1939
,2009-05-05 21:30,6,1.3268,1.3277,1.326,1.3272,595
,2009-05-05 22:00,6,1.3271,1.3281,1.3265,1.3275,698
,2009-05-05 22:30,6,1.3272,1.3275,1.3259,1.3273,1070
,2009-05-05 23:00,6,1.3272,1.3275,1.3253,1.3258,844
,2009-05-05 23:30,6,1.3256,1.3265,1.3245,1.3261,1263
,2009-05-06 00:00,6,1.3259,1.3263,1.3246,1.3259,1066
,2009-05-06 00:30,6,1.3261,1.3289,1.326,1.3282,1198
,2009-05-06 01:00,6,1.3282,1.3298,1.3276,1.3292,2942
,2009-05-06 01:30,6,1.3292,1.3303,1.3277,1.3287,3830
,2009-05-06 02:00,6,1.3287,1.3316,1.3284,1.3308,4899
,2009-05-06 02:30,6,1.3308,1.3315,1.3302,1.3304,2759
,2009-05-06 03:00,6,1.3304,1.3331,1.3303,1.3322,3762
,2009-05-06 03:30,6,1.3323,1.3328,1.3303,1.331,3764
,2009-05-06 04:00,6,1.3309,1.3333,1.3308,1.3309,4451
,2009-05-06 04:30,6,1.3309,1.3339,1.3301,1.331,5908
,2009-05-06 05:00,6,1.331,1.3322,1.33,1.3319,2992
,2009-05-06 05:30,6,1.3319,1.332,1.3307,1.3314,2537
,2009-05-06 06:00,6,1.3315,1.3316,1.328,1.329,5295
,2009-05-06 06:30,6,1.3289,1.3318,1.3283,1.3315,5008
,2009-05-06 07:00,6,1.3314,1.3366,1.3309,1.3354,15188
,2009-05-06 07:30,6,1.3353,1.3374,1.3346,1.3358,12984
,2009-05-06 08:00,6,1.3358,1.3373,1.3343,1.3355,10080
,2009-05-06 08:30,6,1.3354,1.3356,1.3295,1.3303,16915
,2009-05-06 09:00,6,1.3303,1.3308,1.3268,1.3271,15079
,2009-05-06 09:30,6,1.3272,1.33,1.3271,1.3298,6269
,2009-05-06 10:00,6,1.3298,1.3306,1.3283,1.3301,8340
,2009-05-06 10:30,6,1.3301,1.3313,1.3293,1.331,6962
,2009-05-06 11:00,6,1.331,1.3323,1.3293,1.3304,6116
,2009-05-06 11:30,6,1.3305,1.3316,1.3295,1.3302,3007
,2009-05-06 12:00,6,1.3301,1.3314,1.3285,1.3287,3322
,2009-05-06 12:30,6,1.3286,1.3306,1.3275,1.33,4503
,2009-05-06 13:00,6,1.33,1.3328,1.3291,1.3326,3163
,2009-05-06 13:30,6,1.3326,1.3356,1.3324,1.3348,6435
,2009-05-06 14:00,6,1.3347,1.3349,1.331,1.332,3521
,2009-05-06 14:30,6,1.332,1.3332,1.3313,1.3328,1882
,2009-05-06 15:00,6,1.3329,1.3338,1.3327,1.3334,348
,2009-05-06 15:30,6,1.3335,1.3337,1.3325,1.3326,185
,2009-05-06 17:00,7,1.3309,1.3322,1.3304,1.3305,467
,2009-05-06 17:30,7,1.3305,1.3312,1.3293,1.331,606
,2009-05-06 18:00,7,1.3312,1.3319,1.3299,1.3301,546
,2009-05-06 18:30,7,1.3302,1.3306,1.3296,1.3299,349
,2009-05-06 19:00,7,1.3298,1.3313,1.3295,1.3306,957
,2009-05-06 19:30,7,1.3303,1.3303,1.3277,1.3288,1354
,2009-05-06 20:00,7,1.3289,1.3293,1.3274,1.3292,879
,2009-05-06 20:30,7,1.3293,1.3316,1.3293,1.3313,1410
,2009-05-06 21:00,7,1.3313,1.3323,1.33,1.331,1050
,2009-05-06 21:30,7,1.3309,1.3313,1.3295,1.3301,479
,2009-05-06 22:00,7,1.3299,1.3299,1.329,1.3292,319
,2009-05-06 22:30,7,1.3294,1.3294,1.3282,1.3282,394
,2009-05-06 23:00,7,1.3283,1.3302,1.3279,1.3294,789
,2009-05-06 23:30,7,1.3292,1.3305,1.3292,1.3301,218
,2009-05-07 00:00,7,1.3299,1.3299,1.3283,1.3286,569
,2009-05-07 00:30,7,1.3287,1.3316,1.3287,1.3303,589
,2009-05-07 01:00,7,1.3304,1.331,1.3257,1.3265,4529
,2009-05-07 01:30,7,1.3264,1.3281,1.3261,1.3272,3854
,2009-05-07 02:00,7,1.3272,1.3282,1.3258,1.3264,5147
,2009-05-07 02:30,7,1.3262,1.3276,1.325,1.3253,3076
,2009-05-07 03:00,7,1.3255,1.3276,1.325,1.3272,2857
,2009-05-07 03:30,7,1.3273,1.3295,1.3272,1.3295,3122
,2009-05-07 04:00,7,1.3295,1.3318,1.3292,1.3305,5682
,2009-05-07 04:30,7,1.3305,1.3326,1.3305,1.3317,3818
,2009-05-07 05:00,7,1.3318,1.3342,1.3317,1.333,5129
,2009-05-07 05:30,7,1.3331,1.3334,1.3309,1.3321,4714
,2009-05-07 06:00,7,1.3322,1.3335,1.3302,1.3303,5568
,2009-05-07 06:30,7,1.3303,1.3367,1.3294,1.3358,12397
,2009-05-07 07:00,7,1.3358,1.3384,1.3333,1.3347,12954
,2009-05-07 07:30,7,1.3351,1.34,1.3256,1.3377,55323
,2009-05-07 08:00,7,1.3378,1.3445,1.3369,1.3421,31119
,2009-05-07 08:30,7,1.3421,1.3469,1.3417,1.343,21876
,2009-05-07 09:00,7,1.3429,1.3433,1.3384,1.3388,11279
,2009-05-07 09:30,7,1.3388,1.3423,1.3386,1.3411,6824
,2009-05-07 10:00,7,1.3411,1.3414,1.338,1.3393,7711
,2009-05-07 10:30,7,1.3393,1.3409,1.339,1.3407,4733
,2009-05-07 11:00,7,1.3406,1.3415,1.3391,1.3397,3461
,2009-05-07 11:30,7,1.3397,1.3404,1.3387,1.3394,2727
,2009-05-07 12:00,7,1.3394,1.3399,1.338,1.3386,2609
,2009-05-07 12:30,7,1.3386,1.339,1.3353,1.3364,4836
,2009-05-07 13:00,7,1.3364,1.3367,1.335,1.3362,4012
,2009-05-07 13:30,7,1.3362,1.3389,1.3356,1.337,4001
,2009-05-07 14:00,7,1.3371,1.3383,1.3364,1.3377,2385
,2009-05-07 14:30,7,1.3376,1.3385,1.3365,1.3381,1692
,2009-05-07 15:00,7,1.338,1.3391,1.3375,1.3384,487
,2009-05-07 15:30,7,1.3383,1.3388,1.3379,1.3385,228
,2009-05-07 17:00,8,1.3385,1.3394,1.3375,1.3376,453
,2009-05-07 17:30,8,1.3376,1.3395,1.3375,1.3388,426
,2009-05-07 18:00,8,1.3392,1.3394,1.3388,1.339,105
,2009-05-07 18:30,8,1.339,1.3393,1.338,1.3385,226
,2009-05-07 19:00,8,1.3384,1.3385,1.3358,1.3366,956
,2009-05-07 19:30,8,1.3367,1.3372,1.3354,1.3355,416
,2009-05-07 20:00,8,1.3356,1.3364,1.3351,1.3356,654
,2009-05-07 20:30,8,1.3358,1.3366,1.3353,1.3358,463
,2009-05-07 21:00,8,1.3356,1.3356,1.3339,1.335,930
,2009-05-07 21:30,8,1.3349,1.3361,1.3347,1.336,389
,2009-05-07 22:00,8,1.3361,1.3361,1.3355,1.3356,205
,2009-05-07 22:30,8,1.3356,1.3374,1.3356,1.3371,341
,2009-05-07 23:00,8,1.3371,1.3373,1.3361,1.3371,253
,2009-05-07 23:30,8,1.3371,1.3396,1.3367,1.3388,702
,2009-05-08 00:00,8,1.3389,1.3402,1.3383,1.339,859
,2009-05-08 00:30,8,1.3394,1.3409,1.3384,1.3402,981
,2009-05-08 01:00,8,1.3402,1.3418,1.3395,1.3416,2722
,2009-05-08 01:30,8,1.3415,1.3431,1.3408,1.3417,3514
,2009-05-08 02:00,8,1.3418,1.3422,1.3397,1.3405,4820
,2009-05-08 02:30,8,1.3404,1.3414,1.3392,1.3394,2114
,2009-05-08 03:00,8,1.3393,1.3417,1.3392,1.3417,2931
,2009-05-08 03:30,8,1.3416,1.3426,1.3406,1.3414,3353
,2009-05-08 04:00,8,1.3414,1.3415,1.3393,1.3402,2003
,2009-05-08 04:30,8,1.3401,1.3407,1.3392,1.3396,3091
,2009-05-08 05:00,8,1.3396,1.3402,1.3378,1.3393,2958
,2009-05-08 05:30,8,1.3393,1.3406,1.3383,1.3399,3483
,2009-05-08 06:00,8,1.3399,1.3421,1.3399,1.342,3549
,2009-05-08 06:30,8,1.342,1.3423,1.3412,1.3416,2606
,2009-05-08 07:00,8,1.3416,1.3444,1.3412,1.3427,6491
,2009-05-08 07:30,8,1.3425,1.3506,1.3416,1.3491,31839
,2009-05-08 08:00,8,1.3492,1.3515,1.348,1.3492,16187
,2009-05-08 08:30,8,1.3493,1.3514,1.3481,1.3487,9837
,2009-05-08 09:00,8,1.3486,1.3492,1.3452,1.3465,11672
,2009-05-08 09:30,8,1.3464,1.3485,1.3458,1.3481,8227
,2009-05-08 10:00,8,1.348,1.3508,1.348,1.349,7643
,2009-05-08 10:30,8,1.349,1.3497,1.3488,1.3492,842
,2009-05-08 11:30,8,1.352,1.3566,1.352,1.3549,8038
,2009-05-08 12:00,8,1.355,1.357,1.3546,1.3554,2758
,2009-05-08 12:30,8,1.3553,1.3597,1.3542,1.3587,7579
,2009-05-08 13:00,8,1.3588,1.3604,1.3572,1.3577,5004
,2009-05-08 13:30,8,1.3579,1.3627,1.3578,1.3618,8351
,2009-05-08 14:00,8,1.3619,1.3621,1.3602,1.3609,2961
,2009-05-08 14:30,8,1.3608,1.3632,1.3603,1.3625,2431
,2009-05-08 15:00,8,1.3625,1.3641,1.3622,1.3637,755
,2009-05-08 15:30,8,1.3637,1.3649,1.3629,1.3635,540
,2009-05-10 17:00,11,1.3654,1.3658,1.3614,1.3619,967
,2009-05-10 17:30,11,1.3621,1.3626,1.3613,1.3616,587
,2009-05-10 18:00,11,1.3618,1.3633,1.3612,1.3628,651
,2009-05-10 18:30,11,1.3628,1.3639,1.3623,1.363,474
,2009-05-10 19:00,11,1.3631,1.3637,1.3624,1.3628,497
,2009-05-10 19:30,11,1.3628,1.3632,1.3621,1.3627,602
,2009-05-10 20:00,11,1.3627,1.3629,1.3617,1.3629,1025
,2009-05-10 20:30,11,1.3627,1.3639,1.3624,1.3627,524
,2009-05-10 21:00,11,1.3628,1.364,1.3624,1.3635,493
,2009-05-10 21:30,11,1.3634,1.3662,1.3632,1.3658,1223
,2009-05-10 22:00,11,1.3657,1.3668,1.3652,1.3663,1042
,2009-05-10 22:30,11,1.366,1.3666,1.3648,1.3654,441
,2009-05-10 23:00,11,1.3654,1.3662,1.3646,1.3656,305
,2009-05-10 23:30,11,1.3657,1.3664,1.3643,1.3646,422
,2009-05-11 00:00,11,1.3648,1.3652,1.3626,1.3629,860
,2009-05-11 00:30,11,1.3629,1.3635,1.362,1.3621,724
,2009-05-11 01:00,11,1.3624,1.3648,1.3623,1.3642,1213
,2009-05-11 01:30,11,1.3642,1.3651,1.3626,1.3634,3209
,2009-05-11 02:00,11,1.3634,1.3637,1.3596,1.3598,5535
,2009-05-11 02:30,11,1.3597,1.3616,1.359,1.3605,4298
,2009-05-11 03:00,11,1.3605,1.3639,1.3603,1.3625,5031
,2009-05-11 03:30,11,1.3626,1.3626,1.359,1.36,4893
,2009-05-11 04:00,11,1.3601,1.3611,1.3582,1.3584,4832
,2009-05-11 04:30,11,1.3584,1.3601,1.357,1.3588,3786
,2009-05-11 05:00,11,1.3588,1.36,1.3579,1.359,2799
,2009-05-11 05:30,11,1.359,1.3606,1.3586,1.3586,2380
,2009-05-11 06:00,11,1.3586,1.3593,1.3556,1.3568,3694
,2009-05-11 06:30,11,1.3569,1.3586,1.3569,1.3575,2956
,2009-05-11 07:00,11,1.3574,1.3576,1.3555,1.3562,5957
,2009-05-11 07:30,11,1.3562,1.3589,1.356,1.3588,6623
,2009-05-11 08:00,11,1.3588,1.3595,1.3569,1.3578,6681
,2009-05-11 08:30,11,1.3579,1.3588,1.3566,1.3584,8253
,2009-05-11 09:00,11,1.3583,1.363,1.358,1.3615,12938
,2009-05-11 09:30,11,1.3614,1.3636,1.3607,1.362,11240
,2009-05-11 10:00,11,1.362,1.3633,1.361,1.3627,8158
,2009-05-11 10:30,11,1.3627,1.3635,1.3615,1.3616,4654
,2009-05-11 11:00,11,1.3616,1.3616,1.3585,1.3588,4463
,2009-05-11 11:30,11,1.3587,1.3604,1.3583,1.3596,3642
,2009-05-11 12:00,11,1.3595,1.3597,1.3579,1.3596,2341
,2009-05-11 12:30,11,1.3597,1.3605,1.3585,1.3586,2775
,2009-05-11 13:00,11,1.3586,1.3594,1.3582,1.3591,2584
,2009-05-11 13:30,11,1.359,1.3602,1.3587,1.3595,3346
,2009-05-11 14:00,11,1.3594,1.3598,1.3587,1.3594,1455
,2009-05-11 14:30,11,1.3594,1.3594,1.3576,1.3581,1335
,2009-05-11 15:00,11,1.358,1.3584,1.3575,1.3582,559
,2009-05-11 15:30,11,1.3581,1.3588,1.3577,1.3579,232
,2009-05-11 17:00,12,1.3575,1.3576,1.3568,1.3571,423
,2009-05-11 17:30,12,1.3569,1.3588,1.3569,1.3587,322
,2009-05-11 18:00,12,1.3587,1.3592,1.3583,1.3586,223
,2009-05-11 18:30,12,1.3585,1.3594,1.358,1.3581,422
,2009-05-11 19:00,12,1.3582,1.3587,1.3565,1.3583,1185
,2009-05-11 19:30,12,1.3582,1.3593,1.3579,1.3581,665
,2009-05-11 20:00,12,1.3581,1.3581,1.3569,1.3572,682
,2009-05-11 20:30,12,1.3573,1.3577,1.356,1.3573,721
,2009-05-11 21:00,12,1.3573,1.3597,1.3572,1.3589,1094
,2009-05-11 21:30,12,1.3589,1.3605,1.3588,1.3596,483
,2009-05-11 22:00,12,1.3597,1.3613,1.3596,1.3605,495
,2009-05-11 22:30,12,1.3605,1.361,1.3593,1.3596,220
,2009-05-11 23:00,12,1.3597,1.3599,1.3583,1.3587,261
,2009-05-11 23:30,12,1.3587,1.3598,1.3586,1.3594,184
,2009-05-12 00:00,12,1.3592,1.3606,1.3586,1.3604,272
,2009-05-12 00:30,12,1.3605,1.3619,1.3605,1.3614,1488
,2009-05-12 01:00,12,1.3614,1.3626,1.3603,1.3604,2294
,2009-05-12 01:30,12,1.3605,1.3624,1.36,1.3603,2014
,2009-05-12 02:00,12,1.3604,1.3634,1.3602,1.3626,4700
,2009-05-12 02:30,12,1.3625,1.3648,1.3619,1.3646,6707
,2009-05-12 03:00,12,1.3645,1.3669,1.364,1.3644,8601
,2009-05-12 03:30,12,1.3644,1.3648,1.3633,1.3645,6825
,2009-05-12 04:00,12,1.3646,1.3673,1.3646,1.366,6145
,2009-05-12 04:30,12,1.366,1.367,1.364,1.3653,5026
,2009-05-12 05:00,12,1.3654,1.3665,1.3629,1.3631,3963
,2009-05-12 05:30,12,1.363,1.3642,1.363,1.3636,2413
,2009-05-12 06:00,12,1.3636,1.3662,1.3618,1.3659,4431
,2009-05-12 06:30,12,1.366,1.3694,1.365,1.3689,8191
,2009-05-12 07:00,12,1.3689,1.3692,1.3668,1.3679,7553
,2009-05-12 07:30,12,1.3678,1.3705,1.3649,1.3656,14886
,2009-05-12 08:00,12,1.3655,1.3667,1.3638,1.3667,9048
,2009-05-12 08:30,12,1.3667,1.3678,1.3634,1.3648,12724
,2009-05-12 09:00,12,1.3648,1.3649,1.3618,1.364,14428
,2009-05-12 09:30,12,1.3638,1.3644,1.3624,1.3643,9086
,2009-05-12 10:00,12,1.3643,1.3679,1.3615,1.3636,18306
,2009-05-12 10:30,12,1.3636,1.3645,1.3624,1.3633,5279
,2009-05-12 11:00,12,1.3634,1.3641,1.3597,1.3598,7162
,2009-05-12 11:30,12,1.3599,1.3607,1.3586,1.3602,5371
,2009-05-12 12:00,12,1.3603,1.3616,1.3602,1.3612,2563
,2009-05-12 12:30,12,1.3612,1.3632,1.3606,1.3619,3432
,2009-05-12 13:00,12,1.3619,1.3627,1.3612,1.3624,2536
,2009-05-12 13:30,12,1.3623,1.3643,1.3622,1.3637,2952
,2009-05-12 14:00,12,1.3636,1.3647,1.3635,1.3642,2100
,2009-05-12 14:30,12,1.3642,1.3643,1.3628,1.3635,1565
,2009-05-12 15:00,12,1.3635,1.364,1.363,1.3634,415
,2009-05-12 15:30,12,1.3634,1.3647,1.3634,1.3642,325
,2009-05-12 17:00,13,1.3642,1.3645,1.3638,1.3643,163
,2009-05-12 17:30,13,1.3642,1.3644,1.364,1.3642,124
,2009-05-12 18:00,13,1.3642,1.3677,1.364,1.3673,1073
,2009-05-12 18:30,13,1.3672,1.3695,1.367,1.3673,1750
,2009-05-12 19:00,13,1.3673,1.3716,1.3671,1.3709,2295
,2009-05-12 19:30,13,1.3709,1.3719,1.3692,1.3693,1454
,2009-05-12 20:00,13,1.3693,1.3693,1.3671,1.3672,1309
,2009-05-12 20:30,13,1.3671,1.3682,1.3668,1.3678,450
,2009-05-12 21:00,13,1.3678,1.3695,1.3676,1.3689,673
,2009-05-12 21:30,13,1.3689,1.3699,1.3682,1.3689,528
,2009-05-12 22:00,13,1.369,1.3692,1.3686,1.3691,159
,2009-05-12 22:30,13,1.3692,1.3699,1.3683,1.3687,310
,2009-05-12 23:00,13,1.3687,1.3692,1.366,1.3673,693
,2009-05-12 23:30,13,1.3674,1.3674,1.3666,1.3669,405
,2009-05-13 00:00,13,1.3668,1.3691,1.3665,1.3684,1103
,2009-05-13 00:30,13,1.3683,1.3713,1.3677,1.3702,1602
,2009-05-13 01:00,13,1.37,1.3702,1.367,1.3683,1486
,2009-05-13 01:30,13,1.3682,1.3708,1.3675,1.3677,2184
,2009-05-13 02:00,13,1.3677,1.3696,1.3672,1.3681,2685
,2009-05-13 02:30,13,1.3681,1.3706,1.3671,1.3697,4603
,2009-05-13 03:00,13,1.3698,1.37,1.3674,1.3684,3258
,2009-05-13 03:30,13,1.3683,1.37,1.368,1.3684,2607
,2009-05-13 04:00,13,1.3683,1.3692,1.3662,1.3686,3495
,2009-05-13 04:30,13,1.3686,1.3694,1.3647,1.3647,6232
,2009-05-13 05:00,13,1.3647,1.3659,1.363,1.364,5564
,2009-05-13 05:30,13,1.364,1.3655,1.3631,1.3652,4185
,2009-05-13 06:00,13,1.3653,1.3668,1.3639,1.3642,3627
,2009-05-13 06:30,13,1.3642,1.365,1.3618,1.3619,4857
,2009-05-13 07:00,13,1.3618,1.3637,1.36,1.3627,11144
,2009-05-13 07:30,13,1.3629,1.3629,1.357,1.3611,19027
,2009-05-13 08:00,13,1.361,1.3629,1.3589,1.3598,9246
,2009-05-13 08:30,13,1.3598,1.3599,1.3565,1.3593,12902
,2009-05-13 09:00,13,1.3592,1.3614,1.3577,1.3608,10681
,2009-05-13 09:30,13,1.3608,1.3622,1.3596,1.3601,8549
,2009-05-13 10:00,13,1.3602,1.3627,1.3596,1.3625,9049
,2009-05-13 10:30,13,1.3624,1.363,1.3608,1.3609,6423
,2009-05-13 11:00,13,1.3609,1.3654,1.3606,1.3629,7754
,2009-05-13 11:30,13,1.3629,1.3629,1.3598,1.3606,5913
,2009-05-13 12:00,13,1.3607,1.361,1.3569,1.357,5549
,2009-05-13 12:30,13,1.357,1.3596,1.3562,1.3593,6546
,2009-05-13 13:00,13,1.3594,1.36,1.3577,1.3579,3916
,2009-05-13 13:30,13,1.358,1.3609,1.3579,1.3607,2990
,2009-05-13 14:00,13,1.3608,1.361,1.3569,1.3576,5112
,2009-05-13 14:30,13,1.3576,1.3592,1.3571,1.3577,3570
,2009-05-13 15:00,13,1.3579,1.3593,1.3576,1.3589,512
,2009-05-13 15:30,13,1.359,1.3599,1.3588,1.3595,348
,2009-05-13 17:00,14,1.3588,1.3596,1.3581,1.3595,237
,2009-05-13 17:30,14,1.3594,1.3594,1.3577,1.3588,262
,2009-05-13 18:00,14,1.3587,1.3593,1.358,1.3589,319
,2009-05-13 18:30,14,1.3587,1.3587,1.3532,1.3536,2409
,2009-05-13 19:00,14,1.3536,1.3564,1.3522,1.3557,3139
,2009-05-13 19:30,14,1.3557,1.357,1.3553,1.3563,1251
,2009-05-13 20:00,14,1.3564,1.3586,1.3558,1.358,1660
,2009-05-13 20:30,14,1.358,1.358,1.3559,1.3566,512
,2009-05-13 21:00,14,1.3565,1.357,1.3554,1.3556,406
,2009-05-13 21:30,14,1.3555,1.3569,1.3555,1.3565,345
,2009-05-13 22:00,14,1.3565,1.3565,1.3545,1.355,512
,2009-05-13 22:30,14,1.3551,1.3558,1.3543,1.3551,336
,2009-05-13 23:00,14,1.3552,1.3563,1.3547,1.3555,434
,2009-05-13 23:30,14,1.3555,1.3569,1.3553,1.356,430
,2009-05-14 00:00,14,1.3561,1.3576,1.3561,1.3568,716
,2009-05-14 00:30,14,1.3568,1.3574,1.3554,1.3563,529
,2009-05-14 01:00,14,1.3564,1.3567,1.3546,1.3567,1139
,2009-05-14 01:30,14,1.3567,1.3585,1.3566,1.3567,2120
,2009-05-14 02:00,14,1.3568,1.3575,1.3549,1.3562,5602
,2009-05-14 02:30,14,1.3562,1.3593,1.3558,1.3593,3868
,2009-05-14 03:00,14,1.3593,1.3609,1.3582,1.3597,4617
,2009-05-14 03:30,14,1.3597,1.3608,1.3587,1.3605,2473
,2009-05-14 04:00,14,1.3605,1.3617,1.3591,1.3597,4233
,2009-05-14 04:30,14,1.3597,1.3607,1.358,1.3591,3138
,2009-05-14 05:00,14,1.359,1.3592,1.3559,1.3573,4195
,2009-05-14 05:30,14,1.3572,1.3575,1.3557,1.3562,3796
,2009-05-14 06:00,14,1.3562,1.3576,1.3559,1.3565,2344
,2009-05-14 06:30,14,1.3564,1.3572,1.3538,1.3563,6707
,2009-05-14 07:00,14,1.3563,1.3569,1.3539,1.3547,5894
,2009-05-14 07:30,14,1.3546,1.3572,1.353,1.3557,8697
,2009-05-14 08:00,14,1.3557,1.3592,1.3553,1.3591,9357
,2009-05-14 08:30,14,1.3591,1.3606,1.3576,1.359,10660
,2009-05-14 09:00,14,1.3592,1.3599,1.3581,1.3583,8201
,2009-05-14 09:30,14,1.3583,1.3606,1.3576,1.3585,8625
,2009-05-14 10:00,14,1.3586,1.3617,1.3584,1.3614,11407
,2009-05-14 10:30,14,1.3613,1.3622,1.3596,1.3606,5339
,2009-05-14 11:00,14,1.3605,1.3618,1.3601,1.3601,2740
,2009-05-14 11:30,14,1.3602,1.3629,1.3602,1.3616,3110
,2009-05-14 12:00,14,1.3616,1.3633,1.3613,1.3618,2637
,2009-05-14 12:30,14,1.3617,1.3627,1.3616,1.3622,1287
,2009-05-14 13:00,14,1.3622,1.3646,1.3622,1.3634,2827
,2009-05-14 13:30,14,1.3635,1.3664,1.3635,1.3649,5485
,2009-05-14 14:00,14,1.365,1.3657,1.3642,1.3656,2207
,2009-05-14 14:30,14,1.3656,1.3657,1.3634,1.3636,1604
,2009-05-14 15:00,14,1.3635,1.3644,1.3632,1.3642,530
,2009-05-14 15:30,14,1.3641,1.3643,1.3635,1.3637,284
,2009-05-14 17:00,15,1.3635,1.3638,1.3625,1.3629,420
,2009-05-14 17:30,15,1.3629,1.3634,1.3624,1.3632,349
,2009-05-14 18:00,15,1.3631,1.3634,1.3623,1.3624,344
,2009-05-14 18:30,15,1.3624,1.3632,1.3623,1.3629,580
,2009-05-14 19:00,15,1.3629,1.3642,1.3627,1.3638,761
,2009-05-14 19:30,15,1.3639,1.3649,1.3632,1.3634,561
,2009-05-14 20:00,15,1.3634,1.3636,1.3617,1.3627,859
,2009-05-14 20:30,15,1.3628,1.3637,1.3619,1.3623,567
,2009-05-14 21:00,15,1.3625,1.3631,1.3622,1.3626,440
,2009-05-14 21:30,15,1.3628,1.3637,1.3628,1.3628,270
,2009-05-14 22:00,15,1.3627,1.3636,1.3624,1.3632,212
,2009-05-14 22:30,15,1.3633,1.3635,1.3628,1.3633,174
,2009-05-14 23:00,15,1.3632,1.3633,1.3623,1.3628,251
,2009-05-14 23:30,15,1.3628,1.3639,1.3627,1.3637,210
,2009-05-15 00:00,15,1.3635,1.3644,1.3635,1.3635,301
,2009-05-15 00:30,15,1.3636,1.3636,1.3623,1.3625,451
,2009-05-15 01:00,15,1.3627,1.3627,1.3589,1.3607,4372
,2009-05-15 01:30,15,1.3606,1.3607,1.358,1.3597,4058
,2009-05-15 02:00,15,1.3598,1.3599,1.3574,1.3596,5481
,2009-05-15 02:30,15,1.3597,1.3608,1.3589,1.3604,2413
,2009-05-15 03:00,15,1.3603,1.3604,1.3579,1.3579,3799
,2009-05-15 03:30,15,1.3579,1.3587,1.3553,1.3554,3879
,2009-05-15 04:00,15,1.3553,1.3578,1.3551,1.3571,5509
,2009-05-15 04:30,15,1.3572,1.3572,1.355,1.3556,3764
,2009-05-15 05:00,15,1.3557,1.3562,1.3534,1.3556,5756
,2009-05-15 05:30,15,1.3556,1.3565,1.3544,1.3549,4430
,2009-05-15 06:00,15,1.3549,1.3562,1.3546,1.3558,2515
,2009-05-15 06:30,15,1.3558,1.3561,1.3511,1.3515,6172
,2009-05-15 07:00,15,1.3515,1.3535,1.3509,1.3527,8209
,2009-05-15 07:30,15,1.353,1.3563,1.352,1.3554,11162
,2009-05-15 08:00,15,1.3554,1.3573,1.3538,1.3566,7561
,2009-05-15 08:30,15,1.3566,1.36,1.3562,1.3596,15093
,2009-05-15 09:00,15,1.3597,1.3597,1.3566,1.3585,8288
,2009-05-15 09:30,15,1.3586,1.3613,1.3581,1.3592,8197
,2009-05-15 10:00,15,1.3593,1.3595,1.3573,1.3576,5879
,2009-05-15 10:30,15,1.3576,1.3584,1.3524,1.3536,11189
,2009-05-15 11:00,15,1.3536,1.3554,1.3531,1.355,7046
,2009-05-15 11:30,15,1.355,1.3558,1.3533,1.3536,4775
,2009-05-15 12:00,15,1.3535,1.3541,1.3518,1.352,4236
,2009-05-15 12:30,15,1.3519,1.3524,1.3468,1.3482,12120
,2009-05-15 13:00,15,1.3481,1.3486,1.3459,1.3475,5928
,2009-05-15 13:30,15,1.3474,1.3476,1.3459,1.3472,3942
,2009-05-15 14:00,15,1.3473,1.3492,1.3465,1.3484,3122
,2009-05-15 14:30,15,1.3484,1.3489,1.3476,1.3489,1721
,2009-05-15 15:00,15,1.3487,1.3492,1.3482,1.3485,449
,2009-05-15 15:30,15,1.3485,1.3492,1.3484,1.3491,405
,2009-05-17 17:00,18,1.3481,1.3483,1.345,1.3453,978
,2009-05-17 17:30,18,1.3452,1.3479,1.3451,1.3475,851
,2009-05-17 18:00,18,1.3474,1.3485,1.3455,1.3463,592
,2009-05-17 18:30,18,1.346,1.3463,1.344,1.3451,1024
,2009-05-17 19:00,18,1.3451,1.346,1.3427,1.3431,1602
,2009-05-17 19:30,18,1.3431,1.3444,1.3426,1.3438,1264
,2009-05-17 20:00,18,1.3442,1.3454,1.342,1.3432,1551
,2009-05-17 20:30,18,1.3432,1.3444,1.3423,1.343,1030
,2009-05-17 21:00,18,1.3428,1.3442,1.3427,1.344,636
,2009-05-17 21:30,18,1.344,1.3445,1.3429,1.3433,472
,2009-05-17 22:00,18,1.3434,1.3435,1.3425,1.343,471
,2009-05-17 22:30,18,1.3431,1.344,1.3427,1.3439,753
,2009-05-17 23:00,18,1.3439,1.3444,1.3429,1.3435,620
,2009-05-17 23:30,18,1.3436,1.3452,1.3436,1.3447,845
,2009-05-18 00:00,18,1.3447,1.3463,1.3446,1.3462,707
,2009-05-18 00:30,18,1.346,1.3472,1.3449,1.3458,873
,2009-05-18 01:00,18,1.3459,1.3465,1.3449,1.346,1707
,2009-05-18 01:30,18,1.346,1.346,1.3442,1.3449,2189
,2009-05-18 02:00,18,1.3449,1.3476,1.3449,1.347,5201
,2009-05-18 02:30,18,1.347,1.3473,1.3453,1.346,2570
,2009-05-18 03:00,18,1.346,1.3465,1.3446,1.3447,2489
,2009-05-18 03:30,18,1.3446,1.3459,1.344,1.3452,5251
,2009-05-18 04:00,18,1.3451,1.3464,1.3443,1.3462,4463
,2009-05-18 04:30,18,1.3462,1.3482,1.3459,1.3469,3799
,2009-05-18 05:00,18,1.3469,1.3473,1.3459,1.3464,2371
,2009-05-18 05:30,18,1.3464,1.3477,1.3463,1.3469,3033
,2009-05-18 06:00,18,1.3468,1.3475,1.3461,1.3473,2552
,2009-05-18 06:30,18,1.3473,1.35,1.3462,1.3494,8508
,2009-05-18 07:00,18,1.3494,1.3508,1.3486,1.3491,6971
,2009-05-18 07:30,18,1.3491,1.3496,1.3481,1.3489,4449
,2009-05-18 08:00,18,1.3488,1.3514,1.3487,1.3504,7717
,2009-05-18 08:30,18,1.3505,1.3515,1.3492,1.3492,10824
,2009-05-18 09:00,18,1.3492,1.3492,1.3466,1.3478,11127
,2009-05-18 09:30,18,1.3479,1.3499,1.3474,1.3489,7678
,2009-05-18 10:00,18,1.3489,1.3516,1.3486,1.3506,8772
,2009-05-18 10:30,18,1.3506,1.3509,1.3492,1.35,4555
,2009-05-18 11:00,18,1.35,1.3522,1.3495,1.352,4601
,2009-05-18 11:30,18,1.3521,1.3543,1.3512,1.3543,6832
,2009-05-18 12:00,18,1.3542,1.3543,1.3524,1.3532,3552
,2009-05-18 12:30,18,1.3532,1.3535,1.352,1.3522,2290
,2009-05-18 13:00,18,1.3522,1.3537,1.3516,1.3519,3613
,2009-05-18 13:30,18,1.352,1.3537,1.3519,1.3532,2489
,2009-05-18 14:00,18,1.3532,1.3537,1.3524,1.3529,1717
,2009-05-18 14:30,18,1.3529,1.3556,1.3524,1.3551,2406
,2009-05-18 15:00,18,1.3549,1.3554,1.3543,1.3552,594
,2009-05-18 15:30,18,1.3553,1.3563,1.3552,1.356,525
,2009-05-18 17:00,19,1.3551,1.3556,1.355,1.3553,250
,2009-05-18 17:30,19,1.3551,1.3561,1.3551,1.3554,416
,2009-05-18 18:00,19,1.3554,1.3562,1.3554,1.3559,408
,2009-05-18 18:30,19,1.3558,1.3558,1.3543,1.3549,490
,2009-05-18 19:00,19,1.3548,1.3551,1.3535,1.354,957
,2009-05-18 19:30,19,1.3539,1.3542,1.3528,1.3531,820
,2009-05-18 20:00,19,1.3532,1.3548,1.3529,1.3545,864
,2009-05-18 20:30,19,1.3546,1.3551,1.3539,1.3541,697
,2009-05-18 21:00,19,1.354,1.355,1.3537,1.3547,405
,2009-05-18 21:30,19,1.3547,1.3561,1.3547,1.3555,943
,2009-05-18 22:00,19,1.3557,1.3558,1.3551,1.3555,286
,2009-05-18 22:30,19,1.3554,1.357,1.355,1.3569,571
,2009-05-18 23:00,19,1.3569,1.3578,1.3564,1.3564,1174
,2009-05-18 23:30,19,1.3563,1.3566,1.3554,1.3564,587
,2009-05-19 00:00,19,1.3564,1.3571,1.3556,1.357,635
,2009-05-19 00:30,19,1.3569,1.3569,1.3556,1.3558,580
,2009-05-19 01:00,19,1.3558,1.3561,1.3536,1.3556,2011
,2009-05-19 01:30,19,1.3555,1.3594,1.3555,1.3586,5132
,2009-05-19 02:00,19,1.3585,1.3599,1.3577,1.359,5772
,2009-05-19 02:30,19,1.3589,1.3616,1.3586,1.3609,6418
,2009-05-19 03:00,19,1.361,1.3627,1.3606,1.3615,6625
,2009-05-19 03:30,19,1.3615,1.3635,1.3613,1.3634,6072
,2009-05-19 04:00,19,1.3635,1.3655,1.3618,1.3622,9282
,2009-05-19 04:30,19,1.3622,1.3633,1.3616,1.3625,5078
,2009-05-19 05:00,19,1.3625,1.3634,1.3619,1.3629,3743
,2009-05-19 05:30,19,1.3629,1.3642,1.3624,1.3631,3321
,2009-05-19 06:00,19,1.363,1.3636,1.3624,1.363,2265
,2009-05-19 06:30,19,1.3631,1.3634,1.361,1.3623,5708
,2009-05-19 07:00,19,1.3623,1.3627,1.3605,1.3616,5632
,2009-05-19 07:30,19,1.3617,1.3617,1.3573,1.3587,15258
,2009-05-19 08:00,19,1.3587,1.3588,1.3564,1.3584,10788
,2009-05-19 08:30,19,1.3583,1.3595,1.3565,1.357,15869
,2009-05-19 09:00,19,1.357,1.3599,1.3552,1.3593,12174
,2009-05-19 09:30,19,1.3593,1.3617,1.3593,1.3609,11748
,2009-05-19 10:00,19,1.3609,1.3621,1.3589,1.3612,10467
,2009-05-19 10:30,19,1.3613,1.3624,1.3595,1.3603,8191
,2009-05-19 11:00,19,1.3604,1.3619,1.3597,1.3618,3353
,2009-05-19 11:30,19,1.3617,1.3617,1.3594,1.36,3485
,2009-05-19 12:00,19,1.3599,1.3634,1.3598,1.3631,4183
,2009-05-19 12:30,19,1.3632,1.3634,1.3617,1.3624,3549
,2009-05-19 13:00,19,1.3624,1.3643,1.3613,1.364,3824
,2009-05-19 13:30,19,1.364,1.3654,1.3637,1.365,5483
,2009-05-19 14:00,19,1.3651,1.3665,1.3648,1.3658,3705
,2009-05-19 14:30,19,1.3658,1.3664,1.3628,1.3633,2778
,2009-05-19 15:00,19,1.3632,1.3634,1.3625,1.3632,711
,2009-05-19 15:30,19,1.363,1.3639,1.3627,1.3629,579
,2009-05-19 17:00,20,1.3625,1.3629,1.3621,1.3625,255
,2009-05-19 17:30,20,1.3625,1.3631,1.3625,1.3626,115
,2009-05-19 18:00,20,1.3626,1.3644,1.3626,1.3641,346
,2009-05-19 18:30,20,1.3642,1.3648,1.3638,1.3638,736
,2009-05-19 19:00,20,1.364,1.364,1.3608,1.3611,911
,2009-05-19 19:30,20,1.361,1.3621,1.3602,1.3611,1216
,2009-05-19 20:00,20,1.3611,1.3627,1.3607,1.3622,639
,2009-05-19 20:30,20,1.3623,1.3624,1.3584,1.3592,2056
,2009-05-19 21:00,20,1.3593,1.3595,1.3582,1.3592,1425
,2009-05-19 21:30,20,1.3592,1.3597,1.3584,1.3596,909
,2009-05-19 22:00,20,1.3596,1.3602,1.359,1.3598,676
,2009-05-19 22:30,20,1.3599,1.3613,1.3593,1.3612,396
,2009-05-19 23:00,20,1.3613,1.3619,1.3608,1.3616,431
,2009-05-19 23:30,20,1.3615,1.3618,1.3607,1.3608,254
,2009-05-20 00:00,20,1.3608,1.3612,1.3594,1.3598,574
,2009-05-20 00:30,20,1.3597,1.3597,1.3585,1.3589,758
,2009-05-20 01:00,20,1.3589,1.3603,1.3579,1.3592,2415
,2009-05-20 01:30,20,1.3592,1.3612,1.3581,1.3608,3728
,2009-05-20 02:00,20,1.3608,1.3631,1.3602,1.3629,4528
,2009-05-20 02:30,20,1.3629,1.3636,1.362,1.3627,4091
,2009-05-20 03:00,20,1.3627,1.3657,1.3627,1.3651,5322
,2009-05-20 03:30,20,1.3651,1.3656,1.3638,1.3652,3916
,2009-05-20 04:00,20,1.3651,1.3655,1.3633,1.3636,2227
,2009-05-20 04:30,20,1.3637,1.3651,1.3633,1.3633,2482
,2009-05-20 05:00,20,1.3634,1.3643,1.3625,1.3633,1878
,2009-05-20 05:30,20,1.3634,1.3674,1.3627,1.3667,6858
,2009-05-20 06:00,20,1.3667,1.3669,1.3655,1.3659,3350
,2009-05-20 06:30,20,1.3658,1.3697,1.3656,1.3684,7994
,2009-05-20 07:00,20,1.3685,1.3704,1.368,1.3686,8200
,2009-05-20 07:30,20,1.3686,1.3709,1.3667,1.3669,11743
,2009-05-20 08:00,20,1.3669,1.3699,1.3668,1.3692,8427
,2009-05-20 08:30,20,1.3693,1.379,1.3691,1.3783,41539
,2009-05-20 09:00,20,1.3784,1.3791,1.3767,1.3776,16381
,2009-05-20 09:30,20,1.3776,1.3784,1.3769,1.3779,9957
,2009-05-20 10:00,20,1.3779,1.3782,1.3763,1.377,8896
,2009-05-20 10:30,20,1.377,1.3786,1.3757,1.376,7853
,2009-05-20 11:00,20,1.376,1.3773,1.3755,1.3762,5379
,2009-05-20 11:30,20,1.3762,1.3765,1.375,1.3756,4657
,2009-05-20 12:00,20,1.3756,1.3785,1.3753,1.3785,5172
,2009-05-20 12:30,20,1.3784,1.3802,1.3779,1.3791,5137
,2009-05-20 13:00,20,1.3791,1.3826,1.3791,1.3814,14768
,2009-05-20 13:30,20,1.3814,1.3816,1.3796,1.3802,6012
,2009-05-20 14:00,20,1.3802,1.3807,1.3782,1.3787,4643
,2009-05-20 14:30,20,1.3787,1.3792,1.3764,1.3765,3269
,2009-05-20 15:00,20,1.3764,1.3773,1.376,1.3763,1073
,2009-05-20 15:30,20,1.3763,1.3777,1.3761,1.3777,408
,2009-05-20 16:00,20,1.3777,1.3777,1.3777,1.3777,1
,2009-05-20 17:00,21,1.3759,1.3767,1.3759,1.3763,318
,2009-05-20 17:30,21,1.3763,1.3769,1.3758,1.3769,275
,2009-05-20 18:00,21,1.3769,1.3784,1.3769,1.3781,574
,2009-05-20 18:30,21,1.3782,1.379,1.3773,1.378,668
,2009-05-20 19:00,21,1.378,1.3787,1.3761,1.3761,1770
,2009-05-20 19:30,21,1.3761,1.3771,1.376,1.3766,588
,2009-05-20 20:00,21,1.3765,1.3782,1.3765,1.3772,402
,2009-05-20 20:30,21,1.3773,1.378,1.3768,1.3779,558
,2009-05-20 21:00,21,1.378,1.3798,1.3775,1.3789,863
,2009-05-20 21:30,21,1.379,1.3806,1.3789,1.3801,1373
,2009-05-20 22:00,21,1.3802,1.3804,1.3779,1.3782,801
,2009-05-20 22:30,21,1.3782,1.3791,1.3779,1.3787,529
,2009-05-20 23:00,21,1.3787,1.379,1.3783,1.3788,317
,2009-05-20 23:30,21,1.3789,1.3791,1.376,1.3767,1234
,2009-05-21 00:00,21,1.3767,1.3773,1.376,1.3764,725
,2009-05-21 00:30,21,1.3765,1.3774,1.3763,1.3768,672
,2009-05-21 01:00,21,1.3768,1.3791,1.3763,1.3782,2128
,2009-05-21 01:30,21,1.3784,1.3796,1.3772,1.3781,2451
,2009-05-21 02:00,21,1.378,1.3791,1.3763,1.3786,4618
,2009-05-21 02:30,21,1.3787,1.3788,1.3767,1.3775,2780
,2009-05-21 03:00,21,1.3775,1.3835,1.377,1.3793,11177
,2009-05-21 03:30,21,1.3792,1.3812,1.3736,1.3767,14556
,2009-05-21 04:00,21,1.3768,1.3802,1.3757,1.3795,6366
,2009-05-21 04:30,21,1.3794,1.3804,1.378,1.3794,5191
,2009-05-21 05:00,21,1.3792,1.3804,1.3772,1.3779,3950
,2009-05-21 05:30,21,1.3779,1.3791,1.3771,1.3783,2585
,2009-05-21 06:00,21,1.3782,1.3789,1.3763,1.3763,3997
,2009-05-21 06:30,21,1.3762,1.3774,1.3751,1.3755,4738
,2009-05-21 07:00,21,1.3756,1.3776,1.3747,1.3767,7283
,2009-05-21 07:30,21,1.3768,1.3771,1.3732,1.3738,10819
,2009-05-21 08:00,21,1.3737,1.3757,1.3724,1.3753,12088
,2009-05-21 08:30,21,1.3752,1.3774,1.374,1.3751,12734
,2009-05-21 09:00,21,1.3752,1.3783,1.3744,1.3749,16576
,2009-05-21 09:30,21,1.3748,1.3784,1.3741,1.3765,10914
,2009-05-21 10:00,21,1.3765,1.3769,1.3747,1.3764,9989
,2009-05-21 10:30,21,1.3763,1.3804,1.3757,1.3799,8051
,2009-05-21 11:00,21,1.38,1.3825,1.3799,1.3804,10368
,2009-05-21 11:30,21,1.3805,1.3901,1.3804,1.389,17711
,2009-05-21 12:00,21,1.389,1.3898,1.3863,1.3879,6966
,2009-05-21 12:30,21,1.3879,1.3895,1.3874,1.3894,3619
,2009-05-21 13:00,21,1.3895,1.3922,1.3892,1.3912,7935
,2009-05-21 13:30,21,1.3913,1.3914,1.3878,1.3886,5085
,2009-05-21 14:00,21,1.3887,1.39,1.3869,1.3899,4850
,2009-05-21 14:30,21,1.3898,1.3904,1.388,1.3901,3681
,2009-05-21 15:00,21,1.3901,1.3905,1.3887,1.3889,717
,2009-05-21 15:30,21,1.3887,1.389,1.3875,1.3889,671
,2009-05-21 17:00,22,1.3899,1.3908,1.3895,1.3899,565
,2009-05-21 17:30,22,1.3899,1.3913,1.3897,1.3898,382
,2009-05-21 18:00,22,1.39,1.3917,1.3899,1.3912,246
,2009-05-21 18:30,22,1.3913,1.3938,1.3909,1.3937,762
,2009-05-21 19:00,22,1.3936,1.394,1.3918,1.3929,1143
,2009-05-21 19:30,22,1.3928,1.3955,1.3928,1.3951,1471
,2009-05-21 20:00,22,1.3951,1.3951,1.3929,1.3937,718
,2009-05-21 20:30,22,1.3935,1.3938,1.3925,1.3927,363
,2009-05-21 21:00,22,1.3928,1.3933,1.3922,1.3929,594
,2009-05-21 21:30,22,1.3928,1.394,1.3928,1.394,309
,2009-05-21 22:00,22,1.394,1.3941,1.3929,1.3933,368
,2009-05-21 22:30,22,1.3933,1.3933,1.3919,1.3927,515
,2009-05-21 23:00,22,1.3927,1.3927,1.3908,1.3915,577
,2009-05-21 23:30,22,1.3918,1.3922,1.3907,1.3921,578
,2009-05-22 00:00,22,1.3922,1.3922,1.3894,1.3912,1841
,2009-05-22 00:30,22,1.3911,1.3924,1.3902,1.3904,1058
,2009-05-22 01:00,22,1.3903,1.3927,1.3903,1.3924,2194
,2009-05-22 01:30,22,1.3925,1.3969,1.3925,1.3948,5292
,2009-05-22 02:00,22,1.3948,1.3976,1.3931,1.3943,8520
,2009-05-22 02:30,22,1.3941,1.3949,1.3919,1.3928,5952
,2009-05-22 03:00,22,1.3928,1.3944,1.392,1.3942,5138
,2009-05-22 03:30,22,1.3941,1.3958,1.3935,1.3956,4208
,2009-05-22 04:00,22,1.3956,1.3959,1.3939,1.3954,3509
,2009-05-22 04:30,22,1.3954,1.3955,1.394,1.3947,2713
,2009-05-22 05:00,22,1.3948,1.3963,1.3944,1.3955,3368
,2009-05-22 05:30,22,1.3955,1.3979,1.3951,1.3975,4058
,2009-05-22 06:00,22,1.3975,1.3979,1.3942,1.3952,4469
,2009-05-22 06:30,22,1.3951,1.398,1.3948,1.3979,3741
,2009-05-22 07:00,22,1.3979,1.3993,1.3961,1.398,9998
,2009-05-22 07:30,22,1.3981,1.4003,1.397,1.3974,12082
,2009-05-22 08:00,22,1.3975,1.4027,1.3968,1.3994,14934
,2009-05-22 08:30,22,1.3994,1.3998,1.3963,1.3993,14737
,2009-05-22 09:00,22,1.3993,1.4011,1.3987,1.3993,10522
,2009-05-22 09:30,22,1.3993,1.3994,1.3972,1.3985,8851
,2009-05-22 10:00,22,1.3987,1.4022,1.3986,1.4015,7800
,2009-05-22 10:30,22,1.4016,1.4024,1.3989,1.4001,6911
,2009-05-22 11:00,22,1.4002,1.4033,1.4002,1.4019,10411
,2009-05-22 11:30,22,1.402,1.4023,1.4009,1.4017,4133
,2009-05-22 12:00,22,1.4017,1.4048,1.4014,1.4033,5955
,2009-05-22 12:30,22,1.4033,1.4045,1.4027,1.4036,2603
,2009-05-22 13:00,22,1.4037,1.4038,1.4,1.4011,4953
,2009-05-22 13:30,22,1.401,1.4017,1.4006,1.401,1315
,2009-05-22 14:00,22,1.4009,1.4015,1.4007,1.401,835
,2009-05-22 14:30,22,1.4008,1.4009,1.3996,1.4,809
,2009-05-22 15:00,22,1.4,1.4001,1.3988,1.3991,733
,2009-05-24 17:00,26,1.4023,1.4034,1.402,1.4024,523
,2009-05-24 17:30,26,1.4023,1.4024,1.4015,1.4024,201
,2009-05-24 18:00,26,1.402,1.403,1.4014,1.403,267
,2009-05-24 18:30,26,1.403,1.403,1.4021,1.4024,200
,2009-05-24 19:00,26,1.4023,1.4023,1.3988,1.4001,997
,2009-05-24 19:30,26,1.4001,1.401,1.3995,1.4004,558
,2009-05-24 20:00,26,1.4005,1.4011,1.3997,1.4,351
,2009-05-24 20:30,26,1.3999,1.4003,1.3988,1.3988,520
,2009-05-24 21:00,26,1.3988,1.3994,1.3985,1.3991,322
,2009-05-24 21:30,26,1.3989,1.3989,1.3973,1.3985,896
,2009-05-24 22:00,26,1.3988,1.3998,1.3981,1.3996,469
,2009-05-24 22:30,26,1.3996,1.3997,1.398,1.3985,332
,2009-05-24 23:00,26,1.3987,1.3995,1.3987,1.3989,218
,2009-05-24 23:30,26,1.3988,1.3999,1.3984,1.3989,407
,2009-05-25 00:00,26,1.3989,1.4016,1.3987,1.4012,992
,2009-05-25 00:30,26,1.4009,1.4019,1.4008,1.4012,652
,2009-05-25 01:00,26,1.4011,1.4024,1.4005,1.401,1172
,2009-05-25 01:30,26,1.4009,1.4019,1.3989,1.3992,855
,2009-05-25 02:00,26,1.3995,1.4008,1.3993,1.4005,863
,2009-05-25 02:30,26,1.4004,1.4004,1.3976,1.3984,1170
,2009-05-25 03:00,26,1.3983,1.3983,1.3957,1.3973,2813
,2009-05-25 03:30,26,1.3975,1.3983,1.3969,1.3969,702
,2009-05-25 04:00,26,1.3968,1.3975,1.3967,1.3969,449
,2009-05-25 04:30,26,1.397,1.3977,1.3962,1.3976,590
,2009-05-25 05:00,26,1.3976,1.3977,1.3967,1.3974,383
,2009-05-25 05:30,26,1.3974,1.399,1.3974,1.3985,695
,2009-05-25 06:00,26,1.3984,1.3995,1.3978,1.399,524
,2009-05-25 06:30,26,1.3991,1.4002,1.3986,1.3997,872
,2009-05-25 07:00,26,1.3998,1.4017,1.3995,1.4006,1012
,2009-05-25 07:30,26,1.4006,1.4007,1.3988,1.3993,857
,2009-05-25 08:00,26,1.3993,1.3997,1.3985,1.3987,303
,2009-05-25 08:30,26,1.3987,1.3994,1.3981,1.3993,529
,2009-05-25 09:00,26,1.3992,1.4,1.3987,1.3994,394
,2009-05-25 09:30,26,1.3994,1.4006,1.3989,1.4006,572
,2009-05-25 10:00,26,1.4006,1.4012,1.3998,1.3999,492
,2009-05-25 10:30,26,1.4,1.4003,1.3995,1.4,259
,2009-05-25 11:00,26,1.3998,1.4004,1.3995,1.4003,236
,2009-05-25 11:30,26,1.4004,1.401,1.4002,1.401,186
,2009-05-25 17:00,26,1.4009,1.4011,1.4007,1.4011,175
,2009-05-25 17:30,26,1.401,1.401,1.4001,1.4001,176
,2009-05-25 18:00,26,1.4002,1.4002,1.3988,1.3997,567
,2009-05-25 18:30,26,1.3995,1.4009,1.3995,1.4006,536
,2009-05-25 19:00,26,1.4006,1.402,1.4,1.4013,784
,2009-05-25 19:30,26,1.4013,1.4017,1.3981,1.3985,1047
,2009-05-25 20:00,26,1.3985,1.3988,1.396,1.397,2179
,2009-05-25 20:30,26,1.397,1.397,1.394,1.3964,2538
,2009-05-25 21:00,26,1.3962,1.3973,1.396,1.3966,423
,2009-05-25 21:30,26,1.3966,1.3982,1.3966,1.3975,517
,2009-05-25 22:00,26,1.3976,1.3983,1.3975,1.3983,187
,2009-05-25 22:30,26,1.3983,1.3984,1.3969,1.397,481
,2009-05-25 23:00,26,1.397,1.3973,1.3967,1.397,1049
,2009-05-25 23:30,26,1.3971,1.3982,1.3968,1.3978,1131
,2009-05-26 00:00,26,1.3978,1.3982,1.3976,1.3976,1285
,2009-05-26 00:30,26,1.3977,1.3998,1.3965,1.3995,1643
,2009-05-26 01:00,26,1.3995,1.3996,1.3962,1.3966,1882
,2009-05-26 01:30,26,1.3967,1.3973,1.393,1.3943,5575
,2009-05-26 02:00,26,1.3943,1.3953,1.3926,1.3927,5791
,2009-05-26 02:30,26,1.3927,1.395,1.3926,1.3937,3032
,2009-05-26 03:00,26,1.3937,1.3942,1.3895,1.391,8118
,2009-05-26 03:30,26,1.3909,1.3911,1.3879,1.3887,6491
,2009-05-26 04:00,26,1.3885,1.3892,1.3866,1.3884,7403
,2009-05-26 04:30,26,1.3884,1.3892,1.3877,1.3889,3181
,2009-05-26 05:00,26,1.389,1.3896,1.388,1.3888,2581
,2009-05-26 05:30,26,1.3889,1.3893,1.3857,1.3866,5787
,2009-05-26 06:00,26,1.3866,1.3887,1.3865,1.388,5260
,2009-05-26 06:30,26,1.388,1.3902,1.3874,1.3896,4871
,2009-05-26 07:00,26,1.3896,1.3919,1.3894,1.3918,6159
,2009-05-26 07:30,26,1.3918,1.3929,1.3906,1.3922,6923
,2009-05-26 08:00,26,1.3923,1.3923,1.3883,1.389,9311
,2009-05-26 08:30,26,1.3891,1.3934,1.3888,1.393,11235
,2009-05-26 09:00,26,1.3931,1.3984,1.3925,1.3972,24732
,2009-05-26 09:30,26,1.3971,1.3996,1.3968,1.3983,16393
,2009-05-26 10:00,26,1.3984,1.3989,1.3965,1.3978,6908
,2009-05-26 10:30,26,1.3979,1.3997,1.397,1.3988,5184
,2009-05-26 11:00,26,1.3988,1.4002,1.398,1.3988,5326
,2009-05-26 11:30,26,1.3987,1.3988,1.3971,1.3979,3977
,2009-05-26 12:00,26,1.3979,1.3981,1.3959,1.3967,3361
,2009-05-26 12:30,26,1.3967,1.3987,1.3962,1.3986,2847
,2009-05-26 13:00,26,1.3987,1.4002,1.3981,1.3982,5267
,2009-05-26 13:30,26,1.3981,1.399,1.3979,1.3982,2571
,2009-05-26 14:00,26,1.3983,1.3992,1.398,1.3983,1738
,2009-05-26 14:30,26,1.3983,1.399,1.3975,1.3977,1843
,2009-05-26 15:00,26,1.3977,1.3983,1.3975,1.3976,783
,2009-05-26 15:30,26,1.3974,1.3985,1.397,1.398,475
,2009-05-26 17:00,27,1.3985,1.3991,1.3982,1.3986,191
,2009-05-26 17:30,27,1.3986,1.3992,1.3983,1.3987,383
,2009-05-26 18:00,27,1.3987,1.3999,1.3986,1.399,585
,2009-05-26 18:30,27,1.3988,1.3996,1.3984,1.3989,450
,2009-05-26 19:00,27,1.3988,1.3995,1.3986,1.399,583
,2009-05-26 19:30,27,1.3991,1.3994,1.3973,1.3978,966
,2009-05-26 20:00,27,1.3978,1.3983,1.3966,1.3969,667
,2009-05-26 20:30,27,1.3969,1.3972,1.3954,1.3964,1230
,2009-05-26 21:00,27,1.3964,1.3969,1.3948,1.3949,979
,2009-05-26 21:30,27,1.3951,1.3968,1.3945,1.3966,1006
,2009-05-26 22:00,27,1.3966,1.397,1.3955,1.3967,468
,2009-05-26 22:30,27,1.3969,1.3985,1.3964,1.3975,779
,2009-05-26 23:00,27,1.3974,1.3977,1.3959,1.3964,614
,2009-05-26 23:30,27,1.3965,1.3972,1.396,1.3971,430
,2009-05-27 00:00,27,1.3972,1.3974,1.3952,1.3954,1140
,2009-05-27 00:30,27,1.3954,1.3963,1.393,1.3933,2234
,2009-05-27 01:00,27,1.3932,1.3948,1.3922,1.3926,2651
,2009-05-27 01:30,27,1.3925,1.3959,1.3925,1.3952,3308
,2009-05-27 02:00,27,1.3952,1.3972,1.3945,1.3964,4774
,2009-05-27 02:30,27,1.3965,1.3981,1.3965,1.3981,4696
,2009-05-27 03:00,27,1.3981,1.3981,1.3955,1.3964,3708
,2009-05-27 03:30,27,1.3965,1.3969,1.3955,1.3965,2283
,2009-05-27 04:00,27,1.3964,1.3975,1.3958,1.3963,2498
,2009-05-27 04:30,27,1.3963,1.3966,1.3944,1.3944,4824
,2009-05-27 05:00,27,1.3943,1.3952,1.393,1.3938,4650
,2009-05-27 05:30,27,1.3938,1.3956,1.3936,1.3949,2791
,2009-05-27 06:00,27,1.395,1.3954,1.3904,1.3911,7923
,2009-05-27 06:30,27,1.3911,1.3914,1.3889,1.3904,6670
,2009-05-27 07:00,27,1.3904,1.3924,1.3887,1.392,9391
,2009-05-27 07:30,27,1.3921,1.3956,1.3917,1.394,12333
,2009-05-27 08:00,27,1.3939,1.3994,1.3927,1.3975,14441
,2009-05-27 08:30,27,1.3976,1.3976,1.3943,1.3958,13330
,2009-05-27 09:00,27,1.3959,1.3969,1.3885,1.3907,28697
,2009-05-27 09:30,27,1.3907,1.3932,1.3883,1.3927,16277
,2009-05-27 10:00,27,1.3927,1.3927,1.3868,1.3912,24825
,2009-05-27 10:30,27,1.3912,1.3925,1.3903,1.392,7809
,2009-05-27 11:00,27,1.3921,1.3954,1.392,1.3951,7860
,2009-05-27 11:30,27,1.395,1.3953,1.3917,1.392,5667
,2009-05-27 12:00,27,1.3921,1.3936,1.3913,1.3914,5024
,2009-05-27 12:30,27,1.3915,1.3915,1.3875,1.3905,9487
,2009-05-27 13:00,27,1.3906,1.3935,1.3895,1.3933,6952
,2009-05-27 13:30,27,1.3933,1.3937,1.3914,1.3915,3457
,2009-05-27 14:00,27,1.3916,1.3924,1.3889,1.3892,3404
,2009-05-27 14:30,27,1.3893,1.3909,1.3887,1.3895,2563
,2009-05-27 15:00,27,1.3895,1.3895,1.3862,1.3865,1723
,2009-05-27 15:30,27,1.3863,1.3875,1.3825,1.3828,2281
,2009-05-27 17:00,28,1.3835,1.3839,1.3823,1.3834,1341
,2009-05-27 17:30,28,1.3835,1.3844,1.3822,1.3828,676
,2009-05-27 18:00,28,1.383,1.3843,1.383,1.3839,433
,2009-05-27 18:30,28,1.3839,1.3841,1.3825,1.383,735
,2009-05-27 19:00,28,1.3829,1.3836,1.3822,1.3836,970
,2009-05-27 19:30,28,1.3836,1.3842,1.3821,1.384,1387
,2009-05-27 20:00,28,1.3841,1.3845,1.3831,1.3841,867
,2009-05-27 20:30,28,1.384,1.3851,1.3831,1.3849,776
,2009-05-27 21:00,28,1.385,1.385,1.384,1.3847,718
,2009-05-27 21:30,28,1.3847,1.3847,1.3837,1.3839,573
,2009-05-27 22:00,28,1.3838,1.3838,1.3812,1.3819,2087
,2009-05-27 22:30,28,1.382,1.3824,1.3813,1.3816,793
,2009-05-27 23:00,28,1.3817,1.3831,1.3791,1.3794,1895
,2009-05-27 23:30,28,1.3793,1.3825,1.3792,1.3815,1527
,2009-05-28 00:00,28,1.3813,1.3831,1.3811,1.3826,1575
,2009-05-28 00:30,28,1.3826,1.3834,1.3824,1.3827,2458
,2009-05-28 01:00,28,1.3828,1.3845,1.382,1.3835,3676
,2009-05-28 01:30,28,1.3835,1.3836,1.3816,1.3831,3616
,2009-05-28 02:00,28,1.3832,1.3837,1.3815,1.3834,3406
,2009-05-28 02:30,28,1.3835,1.3881,1.3835,1.3878,5429
,2009-05-28 03:00,28,1.3877,1.3878,1.3852,1.3854,6218
,2009-05-28 03:30,28,1.3854,1.3863,1.3837,1.3857,4613
,2009-05-28 04:00,28,1.3856,1.3867,1.3844,1.386,3738
,2009-05-28 04:30,28,1.3859,1.3885,1.3853,1.3872,3525
,2009-05-28 05:00,28,1.3873,1.3892,1.3869,1.3886,4732
,2009-05-28 05:30,28,1.3886,1.3899,1.3876,1.3879,3755
,2009-05-28 06:00,28,1.388,1.3894,1.3872,1.3882,3017
,2009-05-28 06:30,28,1.3882,1.3888,1.385,1.3855,3828
,2009-05-28 07:00,28,1.3855,1.3874,1.3851,1.3873,4933
,2009-05-28 07:30,28,1.3874,1.3897,1.3861,1.3866,7428
,2009-05-28 08:00,28,1.3866,1.3942,1.3859,1.394,16755
,2009-05-28 08:30,28,1.394,1.3956,1.3927,1.3942,19130
,2009-05-28 09:00,28,1.3943,1.3943,1.3904,1.3916,13501
,2009-05-28 09:30,28,1.3916,1.3944,1.3916,1.394,8917
,2009-05-28 10:00,28,1.3939,1.3981,1.3933,1.3963,12299
,2009-05-28 10:30,28,1.3963,1.398,1.394,1.3945,5704
,2009-05-28 11:00,28,1.3945,1.3952,1.3926,1.3935,4497
,2009-05-28 11:30,28,1.3935,1.3944,1.3908,1.3917,4588
,2009-05-28 12:00,28,1.3918,1.3981,1.3904,1.3965,11421
,2009-05-28 12:30,28,1.3964,1.3964,1.392,1.3934,7993
,2009-05-28 13:00,28,1.3933,1.3949,1.3922,1.3942,4293
,2009-05-28 13:30,28,1.3942,1.3962,1.3935,1.3961,4160
,2009-05-28 14:00,28,1.3961,1.3961,1.3932,1.3944,2502
,2009-05-28 14:30,28,1.3943,1.3949,1.393,1.394,1747
,2009-05-28 15:00,28,1.3939,1.3952,1.3934,1.395,818
,2009-05-28 15:30,28,1.395,1.3953,1.3942,1.3942,222
,2009-05-28 17:00,29,1.3933,1.3938,1.3931,1.3931,210
,2009-05-28 17:30,29,1.3931,1.3934,1.3925,1.3928,257
,2009-05-28 18:00,29,1.3928,1.3929,1.3923,1.3925,108
,2009-05-28 18:30,29,1.3925,1.3948,1.3922,1.3945,899
,2009-05-28 19:00,29,1.3945,1.396,1.394,1.3957,1198
,2009-05-28 19:30,29,1.3957,1.3966,1.3949,1.3953,752
,2009-05-28 20:00,29,1.3954,1.3967,1.3946,1.3965,729
,2009-05-28 20:30,29,1.3965,1.3996,1.3965,1.3994,2328
,2009-05-28 21:00,29,1.3994,1.3994,1.3978,1.398,983
,2009-05-28 21:30,29,1.3981,1.3986,1.3977,1.3978,339
,2009-05-28 22:00,29,1.3978,1.398,1.3971,1.3976,456
,2009-05-28 22:30,29,1.3977,1.3984,1.3977,1.3981,281
,2009-05-28 23:00,29,1.3981,1.3991,1.3978,1.3991,769
,2009-05-28 23:30,29,1.399,1.3996,1.3981,1.3983,957
,2009-05-29 00:00,29,1.3983,1.3988,1.3968,1.3986,1195
,2009-05-29 00:30,29,1.3987,1.4012,1.3984,1.4005,4430
,2009-05-29 01:00,29,1.4005,1.4011,1.3986,1.3992,3826
,2009-05-29 01:30,29,1.3992,1.4012,1.3978,1.4003,4807
,2009-05-29 02:00,29,1.4003,1.4009,1.398,1.4005,5331
,2009-05-29 02:30,29,1.4006,1.402,1.3995,1.3998,4824
,2009-05-29 03:00,29,1.3997,1.4011,1.3989,1.4003,3047
,2009-05-29 03:30,29,1.4003,1.4025,1.4,1.4021,3544
,2009-05-29 04:00,29,1.4021,1.4049,1.4011,1.4035,7673
,2009-05-29 04:30,29,1.4036,1.4089,1.4031,1.4075,14536
,2009-05-29 05:00,29,1.4076,1.4085,1.4065,1.4081,5032
,2009-05-29 05:30,29,1.4081,1.4117,1.408,1.4099,6920
,2009-05-29 06:00,29,1.4099,1.4133,1.4097,1.4126,7661
,2009-05-29 06:30,29,1.4125,1.4127,1.4087,1.4095,8411
,2009-05-29 07:00,29,1.4095,1.4105,1.4083,1.4094,7610
,2009-05-29 07:30,29,1.4093,1.4113,1.4085,1.4104,8679
,2009-05-29 08:00,29,1.4105,1.4131,1.4092,1.4095,13118
,2009-05-29 08:30,29,1.4095,1.4108,1.4072,1.4096,18591
,2009-05-29 09:00,29,1.4095,1.4149,1.4091,1.4135,22273
,2009-05-29 09:30,29,1.4136,1.4166,1.4112,1.4153,23875
,2009-05-29 10:00,29,1.4154,1.4155,1.412,1.4132,15224
,2009-05-29 10:30,29,1.4133,1.4136,1.4117,1.4124,7107
,2009-05-29 11:00,29,1.4124,1.4168,1.411,1.4122,12070
,2009-05-29 11:30,29,1.4121,1.4128,1.41,1.4117,7451
,2009-05-29 12:00,29,1.4118,1.4137,1.4111,1.4116,3617
,2009-05-29 12:30,29,1.4116,1.4129,1.4111,1.4117,2739
,2009-05-29 13:00,29,1.4117,1.4131,1.4112,1.4128,2732
,2009-05-29 13:30,29,1.4128,1.4134,1.4112,1.4132,4880
,2009-05-29 14:00,29,1.4133,1.4144,1.4123,1.4135,3642
,2009-05-29 14:30,29,1.4135,1.414,1.4126,1.4137,2450
,2009-05-29 15:00,29,1.4138,1.4146,1.4131,1.4143,1112
,2009-05-29 15:30,29,1.4143,1.4164,1.4139,1.4164,467
,2009-05-31 17:00,1,1.4133,1.4136,1.4126,1.4136,642
,2009-05-31 17:30,1,1.4135,1.4146,1.4115,1.4118,682
,2009-05-31 18:00,1,1.4117,1.4127,1.4111,1.4112,623
,2009-05-31 18:30,1,1.4111,1.4113,1.4098,1.4103,799
,2009-05-31 19:00,1,1.4103,1.4107,1.4097,1.4105,1022
,2009-05-31 19:30,1,1.4105,1.4117,1.41,1.4115,914
,2009-05-31 20:00,1,1.4116,1.4154,1.4113,1.4146,2189
,2009-05-31 20:30,1,1.4146,1.415,1.4137,1.4143,1115
,2009-05-31 21:00,1,1.4142,1.4163,1.414,1.416,1104
,2009-05-31 21:30,1,1.416,1.4164,1.4147,1.4152,1469
,2009-05-31 22:00,1,1.4152,1.4158,1.4145,1.4157,649
,2009-05-31 22:30,1,1.4157,1.4159,1.4141,1.4144,792
,2009-05-31 23:00,1,1.4143,1.415,1.4133,1.4146,854
,2009-05-31 23:30,1,1.4146,1.4147,1.4137,1.414,676
,2009-06-01 00:00,1,1.4139,1.4148,1.4127,1.4132,1299
,2009-06-01 00:30,1,1.4131,1.4136,1.4122,1.4128,1260
,2009-06-01 01:00,1,1.4127,1.4154,1.4113,1.4142,3032
,2009-06-01 01:30,1,1.4142,1.4198,1.4138,1.4191,5021
,2009-06-01 02:00,1,1.419,1.4217,1.4179,1.4214,8275
,2009-06-01 02:30,1,1.4213,1.4226,1.4213,1.4218,6358
,2009-06-01 03:00,1,1.4218,1.4245,1.4216,1.4238,7223
,2009-06-01 03:30,1,1.4239,1.4243,1.4219,1.4225,3812
,2009-06-01 04:00,1,1.4224,1.4234,1.4217,1.4228,2651
,2009-06-01 04:30,1,1.4228,1.4241,1.4216,1.4239,4089
,2009-06-01 05:00,1,1.424,1.4244,1.4229,1.4236,3770
,2009-06-01 05:30,1,1.4236,1.4236,1.4224,1.4228,2392
,2009-06-01 06:00,1,1.4229,1.4231,1.4201,1.4214,4183
,2009-06-01 06:30,1,1.4214,1.4214,1.4186,1.4197,5993
,2009-06-01 07:00,1,1.4196,1.4227,1.4196,1.4207,7194
,2009-06-01 07:30,1,1.4208,1.4217,1.419,1.4199,10022
,2009-06-01 08:00,1,1.42,1.4208,1.4169,1.4201,14489
,2009-06-01 08:30,1,1.4201,1.4218,1.4186,1.4197,11609
,2009-06-01 09:00,1,1.4198,1.4224,1.4153,1.4154,17623
,2009-06-01 09:30,1,1.4155,1.4185,1.4153,1.4157,14065
,2009-06-01 10:00,1,1.4157,1.4186,1.4146,1.4184,14243
,2009-06-01 10:30,1,1.4184,1.4195,1.4166,1.419,5879
,2009-06-01 11:00,1,1.4188,1.4201,1.418,1.4193,4704
,2009-06-01 11:30,1,1.4194,1.4198,1.4181,1.4184,3399
,2009-06-01 12:00,1,1.4183,1.4197,1.4182,1.4197,2103
,2009-06-01 12:30,1,1.4196,1.4226,1.419,1.4222,5033
,2009-06-01 13:00,1,1.4222,1.4237,1.4193,1.4196,5732
,2009-06-01 13:30,1,1.4197,1.4197,1.4161,1.4171,6792
,2009-06-01 14:00,1,1.417,1.417,1.4142,1.4163,4606
,2009-06-01 14:30,1,1.4163,1.4169,1.4143,1.4156,3511
,2009-06-01 15:00,1,1.4157,1.4159,1.414,1.4144,906
,2009-06-01 15:30,1,1.4145,1.4158,1.4145,1.4157,350
,2009-06-01 17:00,2,1.4152,1.4155,1.4145,1.4154,313
,2009-06-01 17:30,2,1.4155,1.4164,1.4154,1.416,218
,2009-06-01 18:00,2,1.416,1.4171,1.4158,1.4169,700
,2009-06-01 18:30,2,1.4168,1.4181,1.4166,1.418,1194
,2009-06-01 19:00,2,1.4179,1.4183,1.4142,1.4146,1819
,2009-06-01 19:30,2,1.4146,1.4161,1.4132,1.4155,2319
,2009-06-01 20:00,2,1.4155,1.4167,1.415,1.4166,835
,2009-06-01 20:30,2,1.4165,1.4169,1.415,1.4155,897
,2009-06-01 21:00,2,1.4156,1.416,1.4143,1.4157,714
,2009-06-01 21:30,2,1.4157,1.4163,1.4156,1.4159,443
,2009-06-01 22:00,2,1.4159,1.4173,1.4159,1.4166,654
,2009-06-01 22:30,2,1.4165,1.4177,1.4165,1.417,387
,2009-06-01 23:00,2,1.4169,1.417,1.416,1.4164,414
,2009-06-01 23:30,2,1.4163,1.4175,1.4154,1.4167,515
,2009-06-02 00:00,2,1.4165,1.4167,1.4155,1.4157,410
,2009-06-02 00:30,2,1.4158,1.4166,1.4135,1.4142,2343
,2009-06-02 01:00,2,1.4141,1.4143,1.4119,1.4124,5240
,2009-06-02 01:30,2,1.4124,1.4128,1.4108,1.4128,8243
,2009-06-02 02:00,2,1.4128,1.4143,1.4107,1.411,8058
,2009-06-02 02:30,2,1.411,1.4128,1.4101,1.412,6951
,2009-06-02 03:00,2,1.412,1.4136,1.4119,1.4134,5334
,2009-06-02 03:30,2,1.4135,1.4138,1.4103,1.4117,2782
,2009-06-02 04:00,2,1.4115,1.4138,1.4111,1.4126,3759
,2009-06-02 04:30,2,1.4125,1.417,1.4116,1.4161,5597
,2009-06-02 05:00,2,1.4162,1.4207,1.4161,1.4203,8247
,2009-06-02 05:30,2,1.4203,1.4244,1.4193,1.4232,8617
,2009-06-02 06:00,2,1.4232,1.4235,1.4211,1.4216,3213
,2009-06-02 06:30,2,1.4215,1.4282,1.4213,1.4264,12315
,2009-06-02 07:00,2,1.4265,1.4267,1.4216,1.4222,10168
,2009-06-02 07:30,2,1.4222,1.4243,1.4211,1.4241,8986
,2009-06-02 08:00,2,1.424,1.4247,1.4207,1.422,9869
,2009-06-02 08:30,2,1.4219,1.426,1.4211,1.426,13602
,2009-06-02 09:00,2,1.426,1.4274,1.4243,1.4262,19792
,2009-06-02 09:30,2,1.4261,1.4299,1.4261,1.4298,20693
,2009-06-02 10:00,2,1.4298,1.4313,1.4279,1.4282,16129
,2009-06-02 10:30,2,1.4283,1.4293,1.4262,1.4267,10258
,2009-06-02 11:00,2,1.4268,1.4285,1.4263,1.4273,5224
,2009-06-02 11:30,2,1.4273,1.4295,1.426,1.4289,3298
,2009-06-02 12:00,2,1.4289,1.4308,1.428,1.4304,4039
,2009-06-02 12:30,2,1.4303,1.4321,1.43,1.4312,5217
,2009-06-02 13:00,2,1.4312,1.4326,1.4297,1.4312,4818
,2009-06-02 13:30,2,1.4311,1.4326,1.4306,1.4317,5033
,2009-06-02 14:00,2,1.4318,1.4332,1.4316,1.4322,3030
,2009-06-02 14:30,2,1.4323,1.433,1.4312,1.4321,3401
,2009-06-02 15:00,2,1.432,1.4322,1.4307,1.4313,1092
,2009-06-02 15:30,2,1.4313,1.4321,1.4305,1.4305,533
,2009-06-02 17:00,3,1.4304,1.4308,1.4297,1.4299,405
,2009-06-02 17:30,3,1.4301,1.4311,1.43,1.4306,323
,2009-06-02 18:00,3,1.4305,1.4305,1.4294,1.4302,338
,2009-06-02 18:30,3,1.4303,1.4304,1.4286,1.4289,696
,2009-06-02 19:00,3,1.4288,1.4293,1.4279,1.4286,1123
,2009-06-02 19:30,3,1.4287,1.4301,1.4285,1.429,906
,2009-06-02 20:00,3,1.429,1.4299,1.427,1.4279,1672
,2009-06-02 20:30,3,1.4278,1.4294,1.4275,1.4284,1551
,2009-06-02 21:00,3,1.4283,1.4288,1.4276,1.4285,438
,2009-06-02 21:30,3,1.4284,1.43,1.4282,1.4295,1180
,2009-06-02 22:00,3,1.4295,1.4299,1.4277,1.4294,1440
,2009-06-02 22:30,3,1.4293,1.4306,1.4289,1.4305,571
,2009-06-02 23:00,3,1.4305,1.4321,1.4303,1.4314,1388
,2009-06-02 23:30,3,1.4314,1.4329,1.4307,1.4317,1108
,2009-06-03 00:00,3,1.4317,1.4322,1.4301,1.4304,790
,2009-06-03 00:30,3,1.4306,1.4321,1.4298,1.4304,2862
,2009-06-03 01:00,3,1.4305,1.4308,1.4274,1.4284,4547
,2009-06-03 01:30,3,1.4284,1.4338,1.4281,1.4314,7188
,2009-06-03 02:00,3,1.4314,1.4324,1.428,1.4285,7322
,2009-06-03 02:30,3,1.4285,1.4287,1.4258,1.4259,7370
,2009-06-03 03:00,3,1.426,1.4277,1.4252,1.4269,4745
,2009-06-03 03:30,3,1.4271,1.4287,1.421,1.4223,11414
,2009-06-03 04:00,3,1.4222,1.424,1.4175,1.4195,12916
,2009-06-03 04:30,3,1.4195,1.4227,1.4191,1.4224,7233
,2009-06-03 05:00,3,1.4223,1.4246,1.4221,1.4234,4799
,2009-06-03 05:30,3,1.4235,1.4268,1.4234,1.4238,7266
,2009-06-03 06:00,3,1.4238,1.4246,1.42,1.4202,8386
,2009-06-03 06:30,3,1.4201,1.4217,1.4185,1.4203,8423
,2009-06-03 07:00,3,1.4203,1.4231,1.4187,1.4208,9593
,2009-06-03 07:30,3,1.4207,1.4221,1.4151,1.4176,16441
,2009-06-03 08:00,3,1.4176,1.4196,1.4161,1.4188,11418
,2009-06-03 08:30,3,1.4188,1.4205,1.4156,1.4175,16640
,2009-06-03 09:00,3,1.4174,1.4206,1.4154,1.4199,16971
,2009-06-03 09:30,3,1.4199,1.4209,1.4174,1.4186,9319
,2009-06-03 10:00,3,1.4185,1.4197,1.4167,1.419,9051
,2009-06-03 10:30,3,1.4191,1.4206,1.4175,1.419,7611
,2009-06-03 11:00,3,1.4191,1.4198,1.4152,1.4157,7282
,2009-06-03 11:30,3,1.4156,1.4167,1.4125,1.4126,11720
,2009-06-03 12:00,3,1.4125,1.4147,1.4122,1.4139,4670
,2009-06-03 12:30,3,1.4139,1.4149,1.4114,1.4147,7999
,2009-06-03 13:00,3,1.4147,1.4152,1.412,1.4133,6910
,2009-06-03 13:30,3,1.4132,1.4144,1.4108,1.4134,6428
,2009-06-03 14:00,3,1.4134,1.4149,1.4125,1.4129,2925
,2009-06-03 14:30,3,1.4128,1.4152,1.4126,1.4149,2840
,2009-06-03 15:00,3,1.4149,1.4161,1.4146,1.4157,1273
,2009-06-03 15:30,3,1.4158,1.416,1.4152,1.4157,408
,2009-06-03 17:00,4,1.4147,1.4148,1.4136,1.4136,400
,2009-06-03 17:30,4,1.4138,1.4154,1.4138,1.4152,345
,2009-06-03 18:00,4,1.4154,1.4161,1.415,1.4156,538
,2009-06-03 18:30,4,1.4156,1.4157,1.4134,1.414,843
,2009-06-03 19:00,4,1.4141,1.4191,1.4141,1.4186,2496
,2009-06-03 19:30,4,1.4187,1.4188,1.4163,1.4166,910
,2009-06-03 20:00,4,1.4167,1.4183,1.4164,1.4183,879
,2009-06-03 20:30,4,1.4183,1.4187,1.4165,1.4169,1137
,2009-06-03 21:00,4,1.4169,1.4178,1.4159,1.417,782
,2009-06-03 21:30,4,1.417,1.4183,1.4163,1.4181,478
,2009-06-03 22:00,4,1.418,1.4183,1.4172,1.4176,285
,2009-06-03 22:30,4,1.4176,1.4185,1.4166,1.4167,454
,2009-06-03 23:00,4,1.4166,1.4173,1.416,1.4168,592
,2009-06-03 23:30,4,1.4168,1.4172,1.4152,1.4156,605
,2009-06-04 00:00,4,1.4156,1.4169,1.4149,1.4167,782
,2009-06-04 00:30,4,1.4166,1.4171,1.4153,1.4169,1783
,2009-06-04 01:00,4,1.417,1.421,1.4169,1.4196,7222
,2009-06-04 01:30,4,1.4196,1.4222,1.4193,1.4213,7908
,2009-06-04 02:00,4,1.4213,1.4228,1.4202,1.4217,10643
,2009-06-04 02:30,4,1.4218,1.4235,1.4211,1.423,9527
,2009-06-04 03:00,4,1.423,1.4241,1.4205,1.4208,5080
,2009-06-04 03:30,4,1.4207,1.4231,1.4207,1.4218,3120
,2009-06-04 04:00,4,1.4217,1.4224,1.4197,1.4211,2971
,2009-06-04 04:30,4,1.4212,1.4219,1.4186,1.4189,3358
,2009-06-04 05:00,4,1.4189,1.4198,1.4152,1.4157,7640
,2009-06-04 05:30,4,1.4157,1.4174,1.4154,1.4167,3029
,2009-06-04 06:00,4,1.4168,1.4179,1.4123,1.4147,11284
,2009-06-04 06:30,4,1.4147,1.4158,1.4069,1.4079,19600
,2009-06-04 07:00,4,1.4079,1.413,1.4073,1.4093,23374
,2009-06-04 07:30,4,1.4094,1.417,1.4093,1.4163,25568
,2009-06-04 08:00,4,1.4163,1.4182,1.4115,1.412,22417
,2009-06-04 08:30,4,1.4121,1.415,1.411,1.4136,13771
,2009-06-04 09:00,4,1.4135,1.4174,1.4127,1.4172,17239
,2009-06-04 09:30,4,1.4172,1.4194,1.4151,1.4187,12822
,2009-06-04 10:00,4,1.4188,1.4226,1.4174,1.4212,15664
,2009-06-04 10:30,4,1.4212,1.4212,1.4183,1.4185,5741
,2009-06-04 11:00,4,1.4186,1.4187,1.4154,1.4168,5918
,2009-06-04 11:30,4,1.4169,1.4187,1.416,1.4169,4186
,2009-06-04 12:00,4,1.4169,1.42,1.4167,1.4195,2889
,2009-06-04 12:30,4,1.4196,1.4214,1.4189,1.42,4807
,2009-06-04 13:00,4,1.42,1.4205,1.4173,1.4175,4375
,2009-06-04 13:30,4,1.4176,1.4187,1.4171,1.4178,3159
,2009-06-04 14:00,4,1.4178,1.4178,1.4154,1.4171,2108
,2009-06-04 14:30,4,1.4172,1.4183,1.4164,1.4183,1735
,2009-06-04 15:00,4,1.4183,1.4188,1.4178,1.4183,920
,2009-06-04 15:30,4,1.4183,1.4185,1.4173,1.4182,493
,2009-06-04 17:00,5,1.4177,1.4178,1.4167,1.417,263
,2009-06-04 17:30,5,1.4169,1.4179,1.4166,1.4174,246
,2009-06-04 18:00,5,1.4173,1.418,1.4169,1.4173,209
,2009-06-04 18:30,5,1.4172,1.4183,1.4161,1.4166,563
,2009-06-04 19:00,5,1.4166,1.42,1.4164,1.4198,819
,2009-06-04 19:30,5,1.4198,1.4199,1.4184,1.4184,551
,2009-06-04 20:00,5,1.4184,1.4215,1.4183,1.4198,902
,2009-06-04 20:30,5,1.4198,1.4198,1.4188,1.4196,525
,2009-06-04 21:00,5,1.4196,1.4201,1.4189,1.4193,381
,2009-06-04 21:30,5,1.4195,1.4206,1.4194,1.4204,734
,2009-06-04 22:00,5,1.4204,1.4208,1.4196,1.4199,498
,2009-06-04 22:30,5,1.42,1.4206,1.4199,1.42,379
,2009-06-04 23:00,5,1.42,1.4203,1.4195,1.4198,278
,2009-06-04 23:30,5,1.4197,1.4197,1.4188,1.4188,405
,2009-06-05 00:00,5,1.4189,1.4195,1.4182,1.4189,351
,2009-06-05 00:30,5,1.4188,1.4193,1.4181,1.4193,977
,2009-06-05 01:00,5,1.4194,1.4203,1.4191,1.4196,4226
,2009-06-05 01:30,5,1.4195,1.4214,1.4194,1.421,8469
,2009-06-05 02:00,5,1.421,1.4229,1.4206,1.4217,10952
,2009-06-05 02:30,5,1.4216,1.4218,1.418,1.4187,5307
,2009-06-05 03:00,5,1.4187,1.42,1.4184,1.4194,2150
,2009-06-05 03:30,5,1.4194,1.4203,1.4182,1.4185,2147
,2009-06-05 04:00,5,1.4184,1.4196,1.4178,1.4188,1886
,2009-06-05 04:30,5,1.4186,1.4188,1.4168,1.4168,2716
,2009-06-05 05:00,5,1.4168,1.4183,1.4159,1.4179,2408
,2009-06-05 05:30,5,1.4178,1.4182,1.4167,1.4173,2214
,2009-06-05 06:00,5,1.4171,1.419,1.4171,1.4183,1858
,2009-06-05 06:30,5,1.4184,1.4198,1.4177,1.4183,2673
,2009-06-05 07:00,5,1.4182,1.4185,1.4161,1.4174,5132
,2009-06-05 07:30,5,1.4181,1.4267,1.4099,1.4104,53963
,2009-06-05 08:00,5,1.4104,1.4115,1.4024,1.4055,38825
,2009-06-05 08:30,5,1.4055,1.4057,1.4006,1.4023,25923
,2009-06-05 09:00,5,1.4023,1.4035,1.397,1.4002,21328
,2009-06-05 09:30,5,1.4002,1.4025,1.3994,1.4007,9565
,2009-06-05 10:00,5,1.4008,1.4037,1.3977,1.4,16341
,2009-06-05 10:30,5,1.4,1.4,1.3972,1.3988,9227
,2009-06-05 11:00,5,1.3989,1.4013,1.3988,1.4002,4891
,2009-06-05 11:30,5,1.4002,1.4018,1.4001,1.4016,3143
,2009-06-05 12:00,5,1.4017,1.4019,1.3976,1.398,4467
,2009-06-05 12:30,5,1.398,1.4005,1.3974,1.3993,4342
,2009-06-05 13:00,5,1.3993,1.3997,1.3931,1.394,8929
,2009-06-05 13:30,5,1.394,1.3966,1.3931,1.3963,5829
,2009-06-05 14:00,5,1.3963,1.3971,1.3954,1.3965,2813
,2009-06-05 14:30,5,1.3966,1.3972,1.3958,1.3963,1725
,2009-06-05 15:00,5,1.3963,1.3971,1.3962,1.3967,951
,2009-06-05 15:30,5,1.3966,1.3972,1.3961,1.3969,416
,2009-06-07 17:00,8,1.3943,1.3955,1.3933,1.3938,874
,2009-06-07 17:30,8,1.3937,1.394,1.3925,1.3939,500
,2009-06-07 18:00,8,1.3938,1.3972,1.3937,1.397,896
,2009-06-07 18:30,8,1.397,1.3978,1.3964,1.3974,642
,2009-06-07 19:00,8,1.3976,1.3976,1.3946,1.3955,2365
,2009-06-07 19:30,8,1.3957,1.3973,1.3957,1.3972,839
,2009-06-07 20:00,8,1.3973,1.3993,1.3962,1.3989,1153
,2009-06-07 20:30,8,1.3989,1.4,1.3983,1.3991,999
,2009-06-07 21:00,8,1.3991,1.3994,1.3982,1.3994,335
,2009-06-07 21:30,8,1.3993,1.3997,1.3982,1.3986,457
,2009-06-07 22:00,8,1.3986,1.4002,1.3981,1.3986,719
,2009-06-07 22:30,8,1.3986,1.3994,1.3981,1.3981,820
,2009-06-07 23:00,8,1.3981,1.3988,1.3981,1.3987,291
,2009-06-07 23:30,8,1.3987,1.3992,1.3978,1.3989,512
,2009-06-08 00:00,8,1.3987,1.3995,1.3963,1.3967,1257
,2009-06-08 00:30,8,1.3967,1.3977,1.396,1.396,1054
,2009-06-08 01:00,8,1.3959,1.3964,1.3936,1.3942,3006
,2009-06-08 01:30,8,1.3943,1.3958,1.3931,1.3954,2982
,2009-06-08 02:00,8,1.3955,1.396,1.3905,1.3907,10513
,2009-06-08 02:30,8,1.3907,1.3914,1.3883,1.3893,12069
,2009-06-08 03:00,8,1.3892,1.3892,1.3853,1.3863,7326
,2009-06-08 03:30,8,1.3864,1.3881,1.3861,1.387,4111
,2009-06-08 04:00,8,1.387,1.3885,1.3865,1.3869,3578
,2009-06-08 04:30,8,1.3869,1.3871,1.3804,1.3809,12527
,2009-06-08 05:00,8,1.3809,1.384,1.3807,1.3833,5158
,2009-06-08 05:30,8,1.3833,1.3848,1.3819,1.3823,4444
,2009-06-08 06:00,8,1.3822,1.3847,1.3816,1.384,5672
,2009-06-08 06:30,8,1.384,1.386,1.3834,1.3857,6141
,2009-06-08 07:00,8,1.3858,1.3878,1.3856,1.3873,7222
,2009-06-08 07:30,8,1.3873,1.3883,1.3863,1.3869,5274
,2009-06-08 08:00,8,1.3868,1.3891,1.3864,1.3884,6669
,2009-06-08 08:30,8,1.3885,1.3889,1.3843,1.3849,11962
,2009-06-08 09:00,8,1.3848,1.3858,1.3823,1.3856,16494
,2009-06-08 09:30,8,1.3857,1.3877,1.3847,1.386,10319
,2009-06-08 10:00,8,1.3859,1.3894,1.3856,1.3875,10617
,2009-06-08 10:30,8,1.3875,1.3887,1.387,1.3883,5293
,2009-06-08 11:00,8,1.3883,1.3909,1.387,1.3897,5844
,2009-06-08 11:30,8,1.3898,1.3903,1.3875,1.3902,5798
,2009-06-08 12:00,8,1.3903,1.3916,1.3888,1.3903,6017
,2009-06-08 12:30,8,1.3904,1.3918,1.3898,1.3904,4032
,2009-06-08 13:00,8,1.3905,1.3905,1.3879,1.3887,4354
,2009-06-08 13:30,8,1.3887,1.3892,1.387,1.3891,3409
,2009-06-08 14:00,8,1.3891,1.3909,1.3884,1.3906,2725
,2009-06-08 14:30,8,1.3905,1.393,1.3905,1.3908,4581
,2009-06-08 15:00,8,1.3907,1.3908,1.3899,1.3905,1268
,2009-06-08 15:30,8,1.3905,1.3908,1.3892,1.3896,486
,2009-06-08 17:00,9,1.3897,1.3912,1.3897,1.3912,324
,2009-06-08 17:30,9,1.391,1.3913,1.3899,1.3902,317
,2009-06-08 18:00,9,1.3903,1.3937,1.3903,1.393,883
,2009-06-08 18:30,9,1.3928,1.3932,1.392,1.3928,822
,2009-06-08 19:00,9,1.3927,1.3933,1.3906,1.392,952
,2009-06-08 19:30,9,1.3919,1.3927,1.3912,1.3916,590
,2009-06-08 20:00,9,1.3916,1.3921,1.3912,1.392,511
,2009-06-08 20:30,9,1.392,1.392,1.3901,1.3903,554
,2009-06-08 21:00,9,1.3903,1.3908,1.388,1.3882,1084
,2009-06-08 21:30,9,1.3882,1.389,1.3869,1.3873,1035
,2009-06-08 22:00,9,1.3872,1.3878,1.3852,1.3857,1496
,2009-06-08 22:30,9,1.3856,1.3872,1.3856,1.387,925
,2009-06-08 23:00,9,1.3871,1.3872,1.3852,1.3863,720
,2009-06-08 23:30,9,1.3863,1.387,1.385,1.3869,570
,2009-06-09 00:00,9,1.3869,1.3886,1.3865,1.3882,760
,2009-06-09 00:30,9,1.3883,1.3898,1.3873,1.3895,1332
,2009-06-09 01:00,9,1.3895,1.3908,1.3868,1.3905,3011
,2009-06-09 01:30,9,1.3904,1.3926,1.3898,1.3916,2875
,2009-06-09 02:00,9,1.3918,1.3956,1.3906,1.3946,6345
,2009-06-09 02:30,9,1.3946,1.3965,1.3939,1.3941,3581
,2009-06-09 03:00,9,1.394,1.3949,1.3929,1.3931,2892
,2009-06-09 03:30,9,1.3931,1.3943,1.3922,1.3934,3637
,2009-06-09 04:00,9,1.3935,1.3936,1.3893,1.3902,5089
,2009-06-09 04:30,9,1.3903,1.3907,1.3889,1.3895,3266
,2009-06-09 05:00,9,1.3896,1.3896,1.3866,1.388,4035
,2009-06-09 05:30,9,1.388,1.3881,1.3855,1.3877,4401
,2009-06-09 06:00,9,1.3876,1.3925,1.3875,1.3918,8698
,2009-06-09 06:30,9,1.3918,1.398,1.3909,1.3964,14021
,2009-06-09 07:00,9,1.3965,1.3994,1.395,1.3983,9517
,2009-06-09 07:30,9,1.3982,1.3993,1.3959,1.3987,9228
,2009-06-09 08:00,9,1.3988,1.4023,1.3972,1.4005,15242
,2009-06-09 08:30,9,1.4004,1.401,1.3974,1.3974,12766
,2009-06-09 09:00,9,1.3975,1.401,1.397,1.3989,13576
,2009-06-09 09:30,9,1.399,1.4024,1.3988,1.4002,15449
,2009-06-09 10:00,9,1.4002,1.4034,1.3988,1.4024,11685
,2009-06-09 10:30,9,1.4025,1.4036,1.4011,1.4014,6927
,2009-06-09 11:00,9,1.4014,1.4051,1.4011,1.4043,8387
,2009-06-09 11:30,9,1.4043,1.4048,1.4019,1.4026,4405
,2009-06-09 12:00,9,1.4028,1.4032,1.4003,1.4021,5404
,2009-06-09 12:30,9,1.4021,1.4036,1.4016,1.4035,2637
,2009-06-09 13:00,9,1.4035,1.4087,1.403,1.4083,9311
,2009-06-09 13:30,9,1.4084,1.4103,1.4068,1.4077,8747
,2009-06-09 14:00,9,1.4078,1.4089,1.4067,1.4077,3431
,2009-06-09 14:30,9,1.4075,1.4088,1.4066,1.4079,2367
,2009-06-09 15:00,9,1.4078,1.4081,1.4065,1.4065,1105
,2009-06-09 15:30,9,1.4064,1.4068,1.406,1.4065,585
,2009-06-09 17:00,10,1.4071,1.4079,1.4067,1.4067,934
,2009-06-09 17:30,10,1.4066,1.4072,1.4058,1.4058,483
,2009-06-09 18:00,10,1.406,1.4063,1.4055,1.4058,300
,2009-06-09 18:30,10,1.4058,1.4063,1.4051,1.4063,523
,2009-06-09 19:00,10,1.4063,1.4076,1.4059,1.407,578
,2009-06-09 19:30,10,1.4069,1.4073,1.4055,1.4067,795
,2009-06-09 20:00,10,1.4067,1.4091,1.4067,1.4071,1449
,2009-06-09 20:30,10,1.4071,1.4076,1.4062,1.4064,1028
,2009-06-09 21:00,10,1.4062,1.4066,1.4055,1.4064,620
,2009-06-09 21:30,10,1.4065,1.4075,1.4061,1.4068,479
,2009-06-09 22:00,10,1.4069,1.4082,1.4064,1.4078,868
,2009-06-09 22:30,10,1.4077,1.4081,1.4071,1.4073,563
,2009-06-09 23:00,10,1.4073,1.408,1.4064,1.4076,381
,2009-06-09 23:30,10,1.4076,1.4094,1.4073,1.409,955
,2009-06-10 00:00,10,1.409,1.4103,1.4077,1.4089,1663
,2009-06-10 00:30,10,1.4087,1.4119,1.4077,1.4108,2565
,2009-06-10 01:00,10,1.4108,1.4117,1.409,1.4108,4925
,2009-06-10 01:30,10,1.4108,1.4116,1.4066,1.407,5406
,2009-06-10 02:00,10,1.407,1.4092,1.4058,1.4086,4422
,2009-06-10 02:30,10,1.4086,1.4134,1.4083,1.4125,6833
,2009-06-10 03:00,10,1.4125,1.4144,1.4117,1.4122,5440
,2009-06-10 03:30,10,1.4121,1.4135,1.4102,1.4131,4245
,2009-06-10 04:00,10,1.4132,1.4144,1.4076,1.408,5601
,2009-06-10 04:30,10,1.4082,1.4112,1.4076,1.4086,4286
,2009-06-10 05:00,10,1.4086,1.4099,1.4064,1.4078,3587
,2009-06-10 05:30,10,1.4077,1.41,1.4073,1.4076,1951
,2009-06-10 06:00,10,1.4076,1.4139,1.4075,1.4109,7142
,2009-06-10 06:30,10,1.4109,1.4142,1.4092,1.4103,6173
,2009-06-10 07:00,10,1.4103,1.4113,1.4076,1.4088,6162
,2009-06-10 07:30,10,1.4087,1.4095,1.4054,1.4054,8682
,2009-06-10 08:00,10,1.4054,1.4091,1.4045,1.4061,8682
,2009-06-10 08:30,10,1.4061,1.4068,1.4018,1.403,26669
,2009-06-10 09:00,10,1.403,1.4033,1.3994,1.4021,14511
,2009-06-10 09:30,10,1.4022,1.4036,1.3996,1.4007,10127
,2009-06-10 10:00,10,1.4007,1.4007,1.3951,1.3974,13404
,2009-06-10 10:30,10,1.3974,1.3994,1.3966,1.398,8275
,2009-06-10 11:00,10,1.3981,1.4015,1.398,1.3996,5010
,2009-06-10 11:30,10,1.3997,1.4003,1.398,1.399,2162
,2009-06-10 12:00,10,1.399,1.3996,1.3945,1.3971,6792
,2009-06-10 12:30,10,1.3971,1.3971,1.3931,1.3934,6046
,2009-06-10 13:00,10,1.3935,1.3961,1.3913,1.3956,6313
,2009-06-10 13:30,10,1.3956,1.3977,1.3944,1.3968,3667
,2009-06-10 14:00,10,1.3967,1.3977,1.3956,1.3964,1888
,2009-06-10 14:30,10,1.3962,1.3994,1.3961,1.3991,2155
,2009-06-10 15:00,10,1.3992,1.3993,1.3983,1.3992,666
,2009-06-10 15:30,10,1.3991,1.3992,1.3977,1.3978,413
,2009-06-10 17:00,11,1.397,1.3979,1.3967,1.3977,220
,2009-06-10 17:30,11,1.3977,1.3986,1.3974,1.3983,193
,2009-06-10 18:00,11,1.3983,1.3991,1.3977,1.3989,212
,2009-06-10 18:30,11,1.3988,1.3991,1.3984,1.3988,217
,2009-06-10 19:00,11,1.3989,1.3992,1.3972,1.3975,801
,2009-06-10 19:30,11,1.3977,1.4007,1.3974,1.4005,690
,2009-06-10 20:00,11,1.4006,1.402,1.4002,1.4011,926
,2009-06-10 20:30,11,1.4011,1.4029,1.4011,1.4028,1262
,2009-06-10 21:00,11,1.4027,1.4032,1.4011,1.4014,562
,2009-06-10 21:30,11,1.4015,1.4038,1.4006,1.4033,886
,2009-06-10 22:00,11,1.4034,1.4037,1.4026,1.4031,233
,2009-06-10 22:30,11,1.4031,1.4033,1.4023,1.4026,572
,2009-06-10 23:00,11,1.4025,1.4045,1.4024,1.4042,706
,2009-06-10 23:30,11,1.4042,1.4061,1.4042,1.4052,976
,2009-06-11 00:00,11,1.4051,1.4055,1.404,1.405,401
,2009-06-11 00:30,11,1.405,1.405,1.4029,1.4031,442
,2009-06-11 01:00,11,1.4032,1.4061,1.4026,1.4039,2695
,2009-06-11 01:30,11,1.4038,1.4041,1.401,1.4019,2272
,2009-06-11 02:00,11,1.4018,1.4025,1.3987,1.3994,3157
,2009-06-11 02:30,11,1.3995,1.4,1.3975,1.3993,2803
,2009-06-11 03:00,11,1.3994,1.4014,1.3988,1.4013,1960
,2009-06-11 03:30,11,1.4013,1.4043,1.401,1.4035,3651
,2009-06-11 04:00,11,1.4034,1.405,1.4027,1.403,2307
,2009-06-11 04:30,11,1.403,1.4037,1.4014,1.4031,1677
,2009-06-11 05:00,11,1.4031,1.4031,1.4004,1.4021,1970
,2009-06-11 05:30,11,1.4023,1.4026,1.3997,1.4001,2235
,2009-06-11 06:00,11,1.4002,1.4006,1.398,1.3991,2168
,2009-06-11 06:30,11,1.3991,1.4011,1.3983,1.3988,2199
,2009-06-11 07:00,11,1.3988,1.3989,1.396,1.3969,5583
,2009-06-11 07:30,11,1.3977,1.3998,1.3942,1.3983,8340
,2009-06-11 08:00,11,1.3983,1.4029,1.3983,1.4028,4080
,2009-06-11 08:30,11,1.4028,1.4054,1.4016,1.4038,7048
,2009-06-11 09:00,11,1.4038,1.4085,1.4033,1.4076,8574
,2009-06-11 09:30,11,1.4076,1.4095,1.4069,1.4071,4959
,2009-06-11 10:00,11,1.4072,1.4106,1.4068,1.4097,3695
,2009-06-11 10:30,11,1.4098,1.4113,1.4078,1.4093,5168
,2009-06-11 11:00,11,1.4092,1.4094,1.4071,1.4076,1941
,2009-06-11 11:30,11,1.4076,1.4108,1.4066,1.4095,2064
,2009-06-11 12:00,11,1.4093,1.4158,1.4091,1.4146,5608
,2009-06-11 12:30,11,1.4146,1.4178,1.4129,1.4131,6160
,2009-06-11 13:00,11,1.4131,1.4147,1.4126,1.414,2020
,2009-06-11 13:30,11,1.414,1.4147,1.4123,1.4128,1720
,2009-06-11 14:00,11,1.4128,1.4135,1.412,1.413,815
,2009-06-11 14:30,11,1.413,1.413,1.4101,1.4106,1250
,2009-06-11 15:00,11,1.4106,1.4112,1.409,1.411,758
,2009-06-11 15:30,11,1.4109,1.4115,1.4103,1.4109,133
,2009-06-11 17:00,12,1.4094,1.4107,1.4094,1.4101,90
,2009-06-11 17:30,12,1.4099,1.4114,1.4099,1.4114,19
,2009-06-11 18:00,12,1.4109,1.4125,1.4105,1.4121,98
,2009-06-11 18:30,12,1.4119,1.4129,1.4118,1.4123,36
,2009-06-11 19:00,12,1.4124,1.4128,1.41,1.4101,230
,2009-06-11 19:30,12,1.4105,1.411,1.409,1.4106,161
,2009-06-11 20:00,12,1.4107,1.4116,1.4107,1.4114,52
,2009-06-11 20:30,12,1.4115,1.4116,1.4094,1.4103,219
,2009-06-11 21:00,12,1.4102,1.4111,1.4098,1.4103,191
,2009-06-11 21:30,12,1.4105,1.4124,1.4102,1.4119,167
,2009-06-11 22:00,12,1.4121,1.4127,1.4103,1.4103,218
,2009-06-11 22:30,12,1.4103,1.4106,1.4086,1.4099,170
,2009-06-11 23:00,12,1.4098,1.4098,1.4068,1.4077,234
,2009-06-11 23:30,12,1.4078,1.4088,1.4075,1.4078,91
,2009-06-12 00:00,12,1.4077,1.4099,1.4077,1.4085,147
,2009-06-12 00:30,12,1.4082,1.4084,1.407,1.4075,112
,2009-06-12 01:00,12,1.4075,1.4101,1.4075,1.4089,564
,2009-06-12 01:30,12,1.4088,1.4115,1.408,1.4102,464
,2009-06-12 02:00,12,1.4103,1.4108,1.4053,1.4068,1234
,2009-06-12 02:30,12,1.4067,1.4084,1.4056,1.4065,510
,2009-06-12 03:00,12,1.4068,1.4084,1.4066,1.4066,393
,2009-06-12 03:30,12,1.4065,1.4073,1.4052,1.4055,786
,2009-06-12 04:00,12,1.4054,1.4054,1.4031,1.4051,1401
,2009-06-12 04:30,12,1.4052,1.4052,1.4017,1.4034,1109
,2009-06-12 05:00,12,1.4036,1.4048,1.4021,1.4033,763
,2009-06-12 05:30,12,1.4035,1.4038,1.4021,1.4034,951
,2009-06-12 06:00,12,1.4035,1.4038,1.3995,1.3996,1199
,2009-06-12 06:30,12,1.3995,1.4009,1.3975,1.4,1679
,2009-06-12 07:00,12,1.4001,1.402,1.3948,1.3971,2846
,2009-06-12 07:30,12,1.3972,1.3983,1.3952,1.3976,2856
,2009-06-12 08:00,12,1.3976,1.3996,1.3976,1.3981,2692
,2009-06-12 08:30,12,1.3981,1.3988,1.3944,1.3952,3599
,2009-06-12 09:00,12,1.3952,1.3991,1.3935,1.3982,3495
,2009-06-12 09:30,12,1.3982,1.401,1.3968,1.3996,3492
,2009-06-12 10:00,12,1.3996,1.4029,1.3994,1.4022,3183
,2009-06-12 10:30,12,1.4021,1.4042,1.4012,1.404,2676
,2009-06-12 11:00,12,1.4039,1.4041,1.4021,1.4024,462
,2009-06-12 11:30,12,1.4023,1.403,1.4012,1.4022,782
,2009-06-12 12:00,12,1.4024,1.4041,1.4024,1.4033,589
,2009-06-12 12:30,12,1.4031,1.4034,1.4025,1.4026,184
,2009-06-12 13:00,12,1.4025,1.4025,1.3989,1.3994,820
,2009-06-12 13:30,12,1.3992,1.4027,1.3989,1.4011,1088
,2009-06-12 14:00,12,1.4011,1.4024,1.4005,1.4005,346
,2009-06-12 14:30,12,1.4005,1.4007,1.3991,1.3998,459
,2009-06-12 15:00,12,1.4,1.4008,1.3991,1.4006,197
,2009-06-12 15:30,12,1.401,1.4015,1.4008,1.4011,33
,2009-06-14 17:00,15,1.3991,1.3994,1.3967,1.3976,86
,2009-06-14 17:30,15,1.3975,1.3984,1.3971,1.3984,11
,2009-06-14 18:00,15,1.3987,1.4,1.3987,1.4,15
,2009-06-14 18:30,15,1.3995,1.3995,1.3977,1.3979,24
,2009-06-14 19:00,15,1.3977,1.3983,1.3968,1.3968,36
,2009-06-14 19:30,15,1.3972,1.3982,1.3962,1.3975,52
,2009-06-14 20:00,15,1.3975,1.3975,1.3966,1.3966,3
,2009-06-14 20:30,15,1.3972,1.3976,1.3956,1.3957,47
,2009-06-14 21:00,15,1.396,1.3972,1.3959,1.3972,5
,2009-06-14 21:30,15,1.3966,1.3972,1.3966,1.3968,14
,2009-06-14 22:00,15,1.3968,1.3968,1.3956,1.3956,7
,2009-06-14 22:30,15,1.3957,1.3957,1.3948,1.3955,40
,2009-06-14 23:00,15,1.3956,1.3964,1.3954,1.3962,14
,2009-06-14 23:30,15,1.3958,1.3958,1.3944,1.3947,21
,2009-06-15 00:00,15,1.3947,1.3947,1.3929,1.3931,25
,2009-06-15 00:30,15,1.3935,1.3935,1.391,1.391,74
,2009-06-15 01:00,15,1.3912,1.3913,1.3886,1.3892,143
,2009-06-15 01:30,15,1.3893,1.3906,1.3889,1.3897,82
,2009-06-15 02:00,15,1.3893,1.3901,1.3872,1.3877,114
,2009-06-15 02:30,15,1.3876,1.3881,1.3865,1.387,117
,2009-06-15 03:00,15,1.388,1.3891,1.3876,1.3876,351
,2009-06-15 03:30,15,1.3876,1.3887,1.3866,1.388,160
,2009-06-15 04:00,15,1.3878,1.3882,1.3855,1.3865,118
,2009-06-15 04:30,15,1.3871,1.3878,1.3852,1.3873,164
,2009-06-15 05:00,15,1.3872,1.3888,1.3872,1.3888,83
,2009-06-15 05:30,15,1.3886,1.3889,1.3864,1.3864,72
,2009-06-15 06:00,15,1.3866,1.3867,1.3839,1.3846,183
,2009-06-15 06:30,15,1.3853,1.3856,1.3846,1.3854,36
,2009-06-15 07:00,15,1.386,1.3873,1.3837,1.3867,130
,2009-06-15 07:30,15,1.3865,1.3881,1.3851,1.3881,174
,2009-06-15 08:00,15,1.3884,1.3889,1.3857,1.3872,109
,2009-06-15 08:30,15,1.3874,1.3874,1.3831,1.3843,163
,2009-06-15 09:00,15,1.3839,1.3859,1.3837,1.385,83