,2008-05-04 15:00,4,1.5402,1.5405,1.54,1.5405,0
,2008-05-04 15:30,4,1.5405,1.5407,1.5404,1.5406,0
,2008-05-04 16:00,4,1.5404,1.5404,1.5401,1.5403,0
,2008-05-04 16:30,4,1.5402,1.5404,1.5398,1.5399,0
,2008-05-04 17:00,5,1.54,1.5408,1.5398,1.5408,0
,2008-05-04 17:30,5,1.5409,1.5409,1.5393,1.5405,0
,2008-05-04 18:00,5,1.5405,1.541,1.5402,1.5404,0
,2008-05-04 18:30,5,1.5404,1.5413,1.5399,1.5407,0
,2008-05-04 19:00,5,1.5409,1.542,1.5408,1.5417,2
,2008-05-04 19:30,5,1.5418,1.542,1.5412,1.5417,0
,2008-05-04 20:00,5,1.5417,1.5438,1.5404,1.543,22
,2008-05-04 20:30,5,1.5429,1.5431,1.5416,1.5418,0
,2008-05-04 21:00,5,1.5417,1.5432,1.5416,1.5432,0
,2008-05-04 21:30,5,1.5432,1.5438,1.5429,1.5436,0
,2008-05-04 22:00,5,1.5437,1.5439,1.5435,1.5436,0
,2008-05-04 22:30,5,1.5436,1.5448,1.5436,1.5441,4
,2008-05-04 23:00,5,1.544,1.5443,1.5432,1.5436,2
,2008-05-04 23:30,5,1.5436,1.5439,1.5425,1.543,2
,2008-05-05 00:00,5,1.5429,1.5439,1.5421,1.5433,2
,2008-05-05 00:30,5,1.5434,1.5442,1.5427,1.5434,1
,2008-05-05 01:00,5,1.5435,1.5449,1.5428,1.5443,4
,2008-05-05 01:30,5,1.5442,1.5451,1.5439,1.5445,3
,2008-05-05 02:00,5,1.5444,1.5448,1.5434,1.5438,3
,2008-05-05 02:30,5,1.5437,1.5445,1.5422,1.543,10
,2008-05-05 03:00,5,1.543,1.5465,1.543,1.5464,36
,2008-05-05 03:30,5,1.5464,1.547,1.5453,1.546,15
,2008-05-05 04:00,5,1.546,1.5464,1.5448,1.5449,9
,2008-05-05 04:30,5,1.545,1.5458,1.5435,1.5441,14
,2008-05-05 05:00,5,1.5441,1.5444,1.5437,1.544,6
,2008-05-05 05:30,5,1.5441,1.5449,1.5431,1.5432,10
,2008-05-05 06:00,5,1.5432,1.5435,1.5416,1.5425,32
,2008-05-05 06:30,5,1.5424,1.5434,1.5417,1.5426,20
,2008-05-05 07:00,5,1.5425,1.5438,1.5422,1.5434,39
,2008-05-05 07:30,5,1.5433,1.5448,1.543,1.5446,44
,2008-05-05 08:00,5,1.5447,1.5454,1.5435,1.545,60
,2008-05-05 08:30,5,1.545,1.546,1.5446,1.5447,53
,2008-05-05 09:00,5,1.5449,1.5449,1.5395,1.5429,201
,2008-05-05 09:30,5,1.543,1.5452,1.5425,1.5451,72
,2008-05-05 10:00,5,1.5452,1.5473,1.5446,1.5456,81
,2008-05-05 10:30,5,1.5457,1.5468,1.5449,1.5462,29
,2008-05-05 11:00,5,1.5461,1.5465,1.5453,1.5458,8
,2008-05-05 11:30,5,1.5458,1.5462,1.5453,1.5462,5
,2008-05-05 12:00,5,1.5462,1.5484,1.5457,1.5478,53
,2008-05-05 12:30,5,1.5477,1.549,1.5472,1.5488,17
,2008-05-05 13:00,5,1.5489,1.5489,1.5464,1.5467,27
,2008-05-05 13:30,5,1.5466,1.5469,1.5457,1.5468,13
,2008-05-05 14:00,5,1.5468,1.5472,1.5461,1.5465,2
,2008-05-05 14:30,5,1.5465,1.5468,1.5459,1.5459,0
,2008-05-05 15:00,5,1.5458,1.5467,1.5457,1.5463,0
,2008-05-05 15:30,5,1.5464,1.5468,1.5459,1.5467,5
,2008-05-05 16:00,5,1.5468,1.5468,1.5468,1.5468,0
,2008-05-05 17:00,6,1.5471,1.5475,1.5469,1.5474,0
,2008-05-05 17:30,6,1.5474,1.5475,1.5466,1.5467,0
,2008-05-05 18:00,6,1.5467,1.5477,1.5467,1.5473,0
,2008-05-05 18:30,6,1.5473,1.5479,1.5471,1.5475,0
,2008-05-05 19:00,6,1.5475,1.5491,1.5475,1.5489,6
,2008-05-05 19:30,6,1.549,1.5492,1.5485,1.5487,1
,2008-05-05 20:00,6,1.5488,1.5504,1.5488,1.5499,5
,2008-05-05 20:30,6,1.5499,1.5504,1.5493,1.55,2
,2008-05-05 21:00,6,1.5498,1.5506,1.5498,1.5505,0
,2008-05-05 21:30,6,1.5504,1.5507,1.5502,1.5505,1
,2008-05-05 22:00,6,1.5505,1.5505,1.5498,1.5499,2
,2008-05-05 22:30,6,1.5499,1.5502,1.5493,1.5495,1
,2008-05-05 23:00,6,1.5495,1.55,1.5491,1.5493,0
,2008-05-05 23:30,6,1.5493,1.5494,1.5478,1.5478,0
,2008-05-06 00:00,6,1.5478,1.5494,1.5478,1.549,2
,2008-05-06 00:30,6,1.5489,1.5495,1.5477,1.5478,3
,2008-05-06 01:00,6,1.5478,1.5483,1.5471,1.5478,6
,2008-05-06 01:30,6,1.5477,1.5482,1.5464,1.5468,9
,2008-05-06 02:00,6,1.5469,1.5469,1.5435,1.5438,45
,2008-05-06 02:30,6,1.5439,1.5451,1.5422,1.5442,45
,2008-05-06 03:00,6,1.5442,1.5454,1.5436,1.5437,17
,2008-05-06 03:30,6,1.5438,1.547,1.5436,1.5467,39
,2008-05-06 04:00,6,1.5467,1.5474,1.546,1.546,29
,2008-05-06 04:30,6,1.5461,1.5502,1.5459,1.5492,46
,2008-05-06 05:00,6,1.5492,1.55,1.5484,1.5493,22
,2008-05-06 05:30,6,1.5494,1.5494,1.5482,1.549,14
,2008-05-06 06:00,6,1.549,1.5492,1.5472,1.5478,19
,2008-05-06 06:30,6,1.5478,1.5519,1.5475,1.5506,72
,2008-05-06 07:00,6,1.5506,1.5515,1.5491,1.5495,52
,2008-05-06 07:30,6,1.5496,1.5511,1.5493,1.5505,60
,2008-05-06 08:00,6,1.5505,1.5529,1.5505,1.551,143
,2008-05-06 08:30,6,1.5509,1.5536,1.5508,1.5531,130
,2008-05-06 09:00,6,1.5531,1.5567,1.5524,1.555,212
,2008-05-06 09:30,6,1.555,1.5553,1.5525,1.5526,99
,2008-05-06 10:00,6,1.5526,1.5534,1.551,1.5529,123
,2008-05-06 10:30,6,1.5528,1.5534,1.5517,1.5517,59
,2008-05-06 11:00,6,1.5518,1.5525,1.5512,1.552,32
,2008-05-06 11:30,6,1.552,1.5523,1.5497,1.5503,44
,2008-05-06 12:00,6,1.5503,1.5513,1.5502,1.5508,9
,2008-05-06 12:30,6,1.5509,1.5513,1.5503,1.5504,12
,2008-05-06 13:00,6,1.5504,1.5505,1.5492,1.5503,29
,2008-05-06 13:30,6,1.5503,1.5513,1.5498,1.5502,30
,2008-05-06 14:00,6,1.5501,1.5502,1.5494,1.55,10
,2008-05-06 14:30,6,1.55,1.5502,1.5487,1.5495,17
,2008-05-06 15:00,6,1.5495,1.5498,1.5492,1.5496,1
,2008-05-06 15:30,6,1.5496,1.5509,1.5496,1.5501,3
,2008-05-06 16:00,6,1.55,1.55,1.55,1.55,0
,2008-05-06 17:00,7,1.5502,1.5507,1.5502,1.5507,0
,2008-05-06 17:30,7,1.5508,1.551,1.5506,1.5507,0
,2008-05-06 18:00,7,1.5506,1.5507,1.5495,1.5507,0
,2008-05-06 18:30,7,1.5507,1.5508,1.5487,1.5492,2
,2008-05-06 19:00,7,1.5491,1.5491,1.5477,1.5479,0
,2008-05-06 19:30,7,1.5478,1.5489,1.5478,1.5485,4
,2008-05-06 20:00,7,1.5484,1.549,1.5483,1.5489,1
,2008-05-06 20:30,7,1.549,1.5492,1.5473,1.5474,4
,2008-05-06 21:00,7,1.5473,1.5474,1.5458,1.5467,6
,2008-05-06 21:30,7,1.5466,1.5467,1.5461,1.5467,0
,2008-05-06 22:00,7,1.5468,1.5478,1.5465,1.5474,0
,2008-05-06 22:30,7,1.5474,1.548,1.5471,1.5479,0
,2008-05-06 23:00,7,1.5478,1.548,1.5476,1.5479,0
,2008-05-06 23:30,7,1.5478,1.5479,1.5474,1.5476,0
,2008-05-07 00:00,7,1.5476,1.5488,1.5473,1.5473,0
,2008-05-07 00:30,7,1.5474,1.5483,1.5447,1.5451,12
,2008-05-07 01:00,7,1.545,1.5462,1.5438,1.545,30
,2008-05-07 01:30,7,1.5449,1.5465,1.5445,1.5464,14
,2008-05-07 02:00,7,1.5464,1.5466,1.5455,1.5457,20
,2008-05-07 02:30,7,1.5458,1.5477,1.5457,1.5469,10
,2008-05-07 03:00,7,1.5469,1.547,1.5452,1.5456,16
,2008-05-07 03:30,7,1.5456,1.5464,1.5453,1.5456,14
,2008-05-07 04:00,7,1.5455,1.5455,1.5422,1.5432,63
,2008-05-07 04:30,7,1.5432,1.5447,1.5431,1.5442,9
,2008-05-07 05:00,7,1.5443,1.5443,1.5381,1.5399,152
,2008-05-07 05:30,7,1.5399,1.5411,1.5394,1.54,33
,2008-05-07 06:00,7,1.5399,1.5413,1.5395,1.5408,23
,2008-05-07 06:30,7,1.5408,1.5409,1.5397,1.5407,20
,2008-05-07 07:00,7,1.5407,1.5409,1.5393,1.5405,52
,2008-05-07 07:30,7,1.5405,1.5405,1.5369,1.5377,191
,2008-05-07 08:00,7,1.5378,1.538,1.5352,1.5371,203
,2008-05-07 08:30,7,1.5371,1.538,1.5359,1.5374,134
,2008-05-07 09:00,7,1.5375,1.5382,1.535,1.5358,139
,2008-05-07 09:30,7,1.5359,1.5376,1.5341,1.5369,203
,2008-05-07 10:00,7,1.537,1.5375,1.5358,1.5364,68
,2008-05-07 10:30,7,1.5364,1.5365,1.5337,1.534,106
,2008-05-07 11:00,7,1.5341,1.5355,1.5338,1.5353,32
,2008-05-07 11:30,7,1.5353,1.536,1.5348,1.5359,15
,2008-05-07 12:00,7,1.5359,1.5366,1.5353,1.5359,28
,2008-05-07 12:30,7,1.5358,1.5368,1.5358,1.5367,19
,2008-05-07 13:00,7,1.5367,1.5377,1.5362,1.5376,35
,2008-05-07 13:30,7,1.5376,1.5379,1.5367,1.5371,28
,2008-05-07 14:00,7,1.5371,1.5377,1.537,1.5372,10
,2008-05-07 14:30,7,1.5372,1.5381,1.5368,1.5377,6
,2008-05-07 15:00,7,1.5378,1.5378,1.5354,1.536,11
,2008-05-07 15:30,7,1.5361,1.537,1.536,1.5364,2
,2008-05-07 16:00,7,1.5371,1.5371,1.5371,1.5371,0
,2008-05-07 17:00,8,1.5367,1.5381,1.5367,1.5374,0
,2008-05-07 17:30,8,1.5374,1.5374,1.5354,1.5355,1
,2008-05-07 18:00,8,1.5354,1.5357,1.5339,1.5346,8
,2008-05-07 18:30,8,1.5347,1.5347,1.5305,1.5316,29
,2008-05-07 19:00,8,1.5316,1.5334,1.531,1.5324,34
,2008-05-07 19:30,8,1.5324,1.5326,1.5313,1.5314,5
,2008-05-07 20:00,8,1.5315,1.5324,1.5314,1.5317,1
,2008-05-07 20:30,8,1.5317,1.5332,1.5255,1.5271,46
,2008-05-07 21:00,8,1.5271,1.5293,1.5271,1.5291,19
,2008-05-07 21:30,8,1.5291,1.53,1.5286,1.5291,4
,2008-05-07 22:00,8,1.529,1.5295,1.528,1.5283,6
,2008-05-07 22:30,8,1.5283,1.5289,1.5275,1.5284,1
,2008-05-07 23:00,8,1.5285,1.5292,1.5283,1.529,3
,2008-05-07 23:30,8,1.5291,1.5295,1.5286,1.5293,7
,2008-05-08 00:00,8,1.5294,1.5296,1.5265,1.5278,9
,2008-05-08 00:30,8,1.5278,1.5299,1.5266,1.529,16
,2008-05-08 01:00,8,1.5291,1.5302,1.528,1.5298,24
,2008-05-08 01:30,8,1.5297,1.5322,1.5293,1.5316,35
,2008-05-08 02:00,8,1.5316,1.5316,1.5294,1.5302,22
,2008-05-08 02:30,8,1.5303,1.5319,1.53,1.5307,37
,2008-05-08 03:00,8,1.5306,1.5315,1.5304,1.5306,23
,2008-05-08 03:30,8,1.5306,1.532,1.5305,1.5309,44
,2008-05-08 04:00,8,1.5309,1.5319,1.5305,1.5313,36
,2008-05-08 04:30,8,1.5314,1.5327,1.5307,1.5318,52
,2008-05-08 05:00,8,1.5318,1.5324,1.5313,1.5321,33
,2008-05-08 05:30,8,1.5322,1.533,1.5318,1.5321,20
,2008-05-08 06:00,8,1.5322,1.5327,1.5311,1.5321,41
,2008-05-08 06:30,8,1.5322,1.535,1.5322,1.5343,94
,2008-05-08 07:00,8,1.5342,1.5342,1.5305,1.5314,92
,2008-05-08 07:30,8,1.5313,1.5359,1.5285,1.5354,357
,2008-05-08 08:00,8,1.5354,1.5387,1.5344,1.5382,281
,2008-05-08 08:30,8,1.5383,1.5407,1.5375,1.5378,214
,2008-05-08 09:00,8,1.5378,1.5387,1.5366,1.5381,141
,2008-05-08 09:30,8,1.5381,1.5415,1.5379,1.5393,147
,2008-05-08 10:00,8,1.5393,1.5395,1.5371,1.5375,122
,2008-05-08 10:30,8,1.5376,1.5384,1.5367,1.5382,74
,2008-05-08 11:00,8,1.5382,1.5394,1.5378,1.5386,34
,2008-05-08 11:30,8,1.5386,1.5398,1.5383,1.5393,23
,2008-05-08 12:00,8,1.5393,1.5395,1.5382,1.5383,18
,2008-05-08 12:30,8,1.5384,1.5385,1.5371,1.5375,20
,2008-05-08 13:00,8,1.5375,1.5388,1.5371,1.5381,15
,2008-05-08 13:30,8,1.5379,1.5383,1.5371,1.5374,18
,2008-05-08 14:00,8,1.5375,1.5378,1.5367,1.5374,19
,2008-05-08 14:30,8,1.5373,1.5375,1.5368,1.5371,2
,2008-05-08 15:00,8,1.5371,1.5372,1.536,1.5363,6
,2008-05-08 15:30,8,1.5363,1.5368,1.5362,1.5366,4
,2008-05-08 16:00,8,1.5375,1.5375,1.5375,1.5375,0
,2008-05-08 17:00,9,1.5375,1.5378,1.5369,1.537,0
,2008-05-08 17:30,9,1.537,1.5374,1.5369,1.5373,0
,2008-05-08 18:00,9,1.5372,1.5376,1.5367,1.5376,0
,2008-05-08 18:30,9,1.5375,1.5385,1.5374,1.5379,1
,2008-05-08 19:00,9,1.5378,1.5381,1.5374,1.5376,0
,2008-05-08 19:30,9,1.5376,1.5376,1.5368,1.5375,1
,2008-05-08 20:00,9,1.5375,1.5402,1.5375,1.5399,15
,2008-05-08 20:30,9,1.5398,1.5401,1.5371,1.5376,4
,2008-05-08 21:00,9,1.5377,1.5391,1.5371,1.5389,2
,2008-05-08 21:30,9,1.5389,1.5395,1.5381,1.5384,1
,2008-05-08 22:00,9,1.5383,1.5388,1.538,1.5387,0
,2008-05-08 22:30,9,1.5386,1.5387,1.5367,1.5377,1
,2008-05-08 23:00,9,1.5378,1.5385,1.5375,1.5382,0
,2008-05-08 23:30,9,1.5382,1.5389,1.5375,1.5389,0
,2008-05-09 00:00,9,1.5388,1.5394,1.5386,1.539,1
,2008-05-09 00:30,9,1.539,1.5417,1.539,1.5409,19
,2008-05-09 01:00,9,1.541,1.5438,1.5408,1.5419,30
,2008-05-09 01:30,9,1.5419,1.5427,1.5391,1.5424,39
,2008-05-09 02:00,9,1.5424,1.544,1.5414,1.5432,19
,2008-05-09 02:30,9,1.5432,1.5456,1.5426,1.544,55
,2008-05-09 03:00,9,1.5439,1.5447,1.5433,1.5435,23
,2008-05-09 03:30,9,1.5435,1.5463,1.543,1.5454,53
,2008-05-09 04:00,9,1.5454,1.5454,1.5437,1.5438,28
,2008-05-09 04:30,9,1.5438,1.5447,1.5435,1.5436,32
,2008-05-09 05:00,9,1.5437,1.5444,1.5428,1.5431,29
,2008-05-09 05:30,9,1.5431,1.5442,1.5425,1.5433,31
,2008-05-09 06:00,9,1.5432,1.5439,1.5426,1.5432,27
,2008-05-09 06:30,9,1.5431,1.5438,1.5428,1.5431,45
,2008-05-09 07:00,9,1.5431,1.5439,1.5427,1.543,51
,2008-05-09 07:30,9,1.543,1.5434,1.5406,1.5415,187
,2008-05-09 08:00,9,1.5415,1.5426,1.5405,1.5414,58
,2008-05-09 08:30,9,1.5414,1.5424,1.5404,1.5421,71
,2008-05-09 09:00,9,1.5421,1.5422,1.5398,1.5409,100
,2008-05-09 09:30,9,1.5408,1.5411,1.5394,1.5406,88
,2008-05-09 10:00,9,1.5406,1.543,1.5405,1.5417,76
,2008-05-09 10:30,9,1.5416,1.5429,1.5415,1.5421,45
,2008-05-09 11:00,9,1.5421,1.5435,1.542,1.543,28
,2008-05-09 11:30,9,1.5429,1.544,1.5427,1.5437,23
,2008-05-09 12:00,9,1.5438,1.5444,1.5429,1.543,31
,2008-05-09 12:30,9,1.543,1.5444,1.5429,1.5436,15
,2008-05-09 13:00,9,1.5436,1.5445,1.5435,1.544,6
,2008-05-09 13:30,9,1.544,1.5455,1.544,1.5452,27
,2008-05-09 14:00,9,1.5452,1.5457,1.5449,1.5457,12
,2008-05-09 14:30,9,1.5457,1.5457,1.545,1.5455,2
,2008-05-09 15:00,9,1.5455,1.5456,1.5446,1.5454,0
,2008-05-09 15:30,9,1.5451,1.5458,1.5447,1.5453,4
,2008-05-09 16:00,9,1.5452,1.5452,1.5452,1.5452,0
,2008-05-11 15:00,11,1.544,1.5444,1.5433,1.5436,0
,2008-05-11 15:30,11,1.5436,1.5438,1.5422,1.5429,1
,2008-05-11 16:00,11,1.5425,1.5434,1.5425,1.543,1
,2008-05-11 16:30,11,1.5429,1.5434,1.5428,1.5432,0
,2008-05-11 17:00,12,1.5434,1.5434,1.5418,1.542,1
,2008-05-11 17:30,12,1.5421,1.5433,1.5416,1.5427,1
,2008-05-11 18:00,12,1.5427,1.5443,1.5427,1.5437,6
,2008-05-11 18:30,12,1.5437,1.5447,1.5431,1.5442,6
,2008-05-11 19:00,12,1.5443,1.5454,1.5442,1.5453,2
,2008-05-11 19:30,12,1.5453,1.5459,1.5442,1.5447,1
,2008-05-11 20:00,12,1.5447,1.5449,1.5436,1.5439,1
,2008-05-11 20:30,12,1.5439,1.5439,1.5414,1.5423,2
,2008-05-11 21:00,12,1.5423,1.5424,1.5407,1.5422,5
,2008-05-11 21:30,12,1.5423,1.5423,1.5384,1.5387,14
,2008-05-11 22:00,12,1.5387,1.539,1.5379,1.5389,6
,2008-05-11 22:30,12,1.5388,1.5389,1.5376,1.5386,9
,2008-05-11 23:00,12,1.5386,1.5404,1.5381,1.5398,2
,2008-05-11 23:30,12,1.5398,1.5399,1.5385,1.5387,0
,2008-05-12 00:00,12,1.5387,1.539,1.5371,1.5384,2
,2008-05-12 00:30,12,1.5382,1.5385,1.5368,1.5369,3
,2008-05-12 01:00,12,1.537,1.5377,1.534,1.5365,39
,2008-05-12 01:30,12,1.5365,1.5374,1.5347,1.5366,17
,2008-05-12 02:00,12,1.5368,1.5378,1.5354,1.5375,25
,2008-05-12 02:30,12,1.5374,1.5385,1.5368,1.5371,26
,2008-05-12 03:00,12,1.537,1.5404,1.5369,1.5395,33
,2008-05-12 03:30,12,1.5395,1.5419,1.5395,1.5402,28
,2008-05-12 04:00,12,1.5402,1.5422,1.5402,1.5421,7
,2008-05-12 04:30,12,1.5421,1.5422,1.5408,1.5413,6
,2008-05-12 05:00,12,1.5415,1.5433,1.5413,1.5425,21
,2008-05-12 05:30,12,1.5425,1.5438,1.5419,1.5419,19
,2008-05-12 06:00,12,1.542,1.5435,1.5417,1.5422,26
,2008-05-12 06:30,12,1.5422,1.5432,1.5417,1.542,27
,2008-05-12 07:00,12,1.5421,1.5424,1.5404,1.5413,67
,2008-05-12 07:30,12,1.5413,1.5438,1.5412,1.5421,47
,2008-05-12 08:00,12,1.5421,1.5436,1.5417,1.5431,44
,2008-05-12 08:30,12,1.5432,1.5457,1.5432,1.545,146
,2008-05-12 09:00,12,1.545,1.5478,1.5448,1.5464,137
,2008-05-12 09:30,12,1.5464,1.548,1.5457,1.5476,76
,2008-05-12 10:00,12,1.5476,1.5499,1.5469,1.5499,107
,2008-05-12 10:30,12,1.5499,1.5521,1.5495,1.5509,158
,2008-05-12 11:00,12,1.551,1.5516,1.55,1.5503,48
,2008-05-12 11:30,12,1.5502,1.5527,1.5501,1.5525,77
,2008-05-12 12:00,12,1.5524,1.5547,1.5516,1.554,112
,2008-05-12 12:30,12,1.5541,1.5543,1.5524,1.5536,39
,2008-05-12 13:00,12,1.5536,1.5536,1.552,1.5521,32
,2008-05-12 13:30,12,1.5522,1.5525,1.551,1.5514,48
,2008-05-12 14:00,12,1.5514,1.552,1.5504,1.5505,12
,2008-05-12 14:30,12,1.5506,1.5511,1.5503,1.5511,2
,2008-05-12 15:00,12,1.5511,1.5516,1.551,1.5516,6
,2008-05-12 15:30,12,1.5515,1.5533,1.5515,1.5526,8
,2008-05-12 16:00,12,1.5527,1.5527,1.5512,1.5512,0
,2008-05-12 17:00,13,1.5518,1.5521,1.5515,1.5515,0
,2008-05-12 17:30,13,1.5514,1.5516,1.5511,1.5513,0
,2008-05-12 18:00,13,1.5511,1.5511,1.5501,1.5501,1
,2008-05-12 18:30,13,1.5501,1.5509,1.5497,1.5507,3
,2008-05-12 19:00,13,1.5507,1.5518,1.5507,1.5511,1
,2008-05-12 19:30,13,1.5511,1.5512,1.5492,1.5492,2
,2008-05-12 20:00,13,1.5492,1.5498,1.5483,1.5496,6
,2008-05-12 20:30,13,1.5496,1.5498,1.5488,1.5493,0
,2008-05-12 21:00,13,1.5492,1.5502,1.5491,1.5495,0
,2008-05-12 21:30,13,1.5495,1.5501,1.5492,1.5501,0
,2008-05-12 22:00,13,1.5501,1.5524,1.5499,1.5515,7
,2008-05-12 22:30,13,1.5513,1.5524,1.5508,1.5514,4
,2008-05-12 23:00,13,1.5513,1.5514,1.5501,1.5508,4
,2008-05-12 23:30,13,1.5508,1.551,1.5486,1.5494,8
,2008-05-13 00:00,13,1.5494,1.5515,1.5488,1.5514,3
,2008-05-13 00:30,13,1.5514,1.5542,1.5512,1.5529,11
,2008-05-13 01:00,13,1.5528,1.5528,1.5509,1.5519,12
,2008-05-13 01:30,13,1.552,1.5523,1.5498,1.5502,14
,2008-05-13 02:00,13,1.5503,1.5505,1.5479,1.5498,31
,2008-05-13 02:30,13,1.5498,1.5509,1.5487,1.5503,35
,2008-05-13 03:00,13,1.5502,1.5506,1.5487,1.549,15
,2008-05-13 03:30,13,1.5491,1.5497,1.5442,1.5455,82
,2008-05-13 04:00,13,1.5456,1.5462,1.5439,1.5448,43
,2008-05-13 04:30,13,1.5448,1.5466,1.5431,1.5437,43
,2008-05-13 05:00,13,1.5437,1.5444,1.5421,1.5443,40
,2008-05-13 05:30,13,1.5442,1.5449,1.543,1.5441,22
,2008-05-13 06:00,13,1.5441,1.5463,1.5437,1.5447,30
,2008-05-13 06:30,13,1.5446,1.5452,1.5438,1.545,51
,2008-05-13 07:00,13,1.5449,1.5454,1.544,1.5447,31
,2008-05-13 07:30,13,1.5449,1.5449,1.5405,1.5436,298
,2008-05-13 08:00,13,1.5437,1.5449,1.5412,1.5414,132
,2008-05-13 08:30,13,1.5415,1.5438,1.5407,1.5429,154
,2008-05-13 09:00,13,1.5429,1.5449,1.5421,1.5444,125
,2008-05-13 09:30,13,1.5444,1.5466,1.5429,1.5461,120
,2008-05-13 10:00,13,1.5461,1.5475,1.5446,1.5472,64
,2008-05-13 10:30,13,1.5473,1.55,1.5472,1.5486,91
,2008-05-13 11:00,13,1.5486,1.5487,1.5466,1.5471,82
,2008-05-13 11:30,13,1.5471,1.5485,1.5457,1.5481,43
,2008-05-13 12:00,13,1.5482,1.5487,1.547,1.5484,31
,2008-05-13 12:30,13,1.5484,1.5488,1.5463,1.5471,32
,2008-05-13 13:00,13,1.5471,1.5473,1.5451,1.5454,33
,2008-05-13 13:30,13,1.5453,1.5463,1.5444,1.5455,30
,2008-05-13 14:00,13,1.5454,1.5461,1.5442,1.5459,14
,2008-05-13 14:30,13,1.5457,1.546,1.5451,1.5455,0
,2008-05-13 15:00,13,1.5455,1.5459,1.5449,1.5457,0
,2008-05-13 15:30,13,1.5458,1.5458,1.5447,1.5448,5
,2008-05-13 16:00,13,1.5454,1.5454,1.5454,1.5454,0
,2008-05-13 17:00,14,1.5447,1.5452,1.5443,1.5452,0
,2008-05-13 17:30,14,1.5452,1.5453,1.5446,1.5451,0
,2008-05-13 18:00,14,1.545,1.5454,1.5443,1.5454,0
,2008-05-13 18:30,14,1.5454,1.5455,1.5444,1.5447,0
,2008-05-13 19:00,14,1.5446,1.5459,1.5446,1.5447,2
,2008-05-13 19:30,14,1.5447,1.5448,1.5436,1.5441,3
,2008-05-13 20:00,14,1.544,1.5445,1.5428,1.5434,3
,2008-05-13 20:30,14,1.5434,1.5434,1.5422,1.5433,0
,2008-05-13 21:00,14,1.5432,1.5436,1.5426,1.5434,3
,2008-05-13 21:30,14,1.5434,1.5439,1.543,1.5436,1
,2008-05-13 22:00,14,1.5436,1.5446,1.5436,1.5444,0
,2008-05-13 22:30,14,1.5444,1.5444,1.5426,1.5432,1
,2008-05-13 23:00,14,1.5432,1.5442,1.5426,1.5428,3
,2008-05-13 23:30,14,1.5429,1.5431,1.5413,1.5418,6
,2008-05-14 00:00,14,1.5419,1.5431,1.5417,1.5422,0
,2008-05-14 00:30,14,1.5422,1.5433,1.5422,1.5424,0
,2008-05-14 01:00,14,1.5425,1.5451,1.5422,1.5438,11
,2008-05-14 01:30,14,1.5438,1.5453,1.5432,1.5438,6
,2008-05-14 02:00,14,1.5438,1.544,1.5387,1.5401,90
,2008-05-14 02:30,14,1.5401,1.5404,1.5383,1.5391,30
,2008-05-14 03:00,14,1.5391,1.54,1.5389,1.5397,13
,2008-05-14 03:30,14,1.5399,1.5401,1.5373,1.5391,68
,2008-05-14 04:00,14,1.539,1.5409,1.539,1.5408,29
,2008-05-14 04:30,14,1.5409,1.5413,1.5392,1.5402,61
,2008-05-14 05:00,14,1.5402,1.5415,1.5395,1.5411,12
,2008-05-14 05:30,14,1.5411,1.5413,1.5401,1.5406,13
,2008-05-14 06:00,14,1.5406,1.5429,1.5406,1.5425,32
,2008-05-14 06:30,14,1.5426,1.5428,1.5407,1.5413,34
,2008-05-14 07:00,14,1.5413,1.5421,1.5408,1.541,25
,2008-05-14 07:30,14,1.5411,1.5463,1.5411,1.5442,253
,2008-05-14 08:00,14,1.5442,1.5461,1.5433,1.5443,84
,2008-05-14 08:30,14,1.5444,1.5444,1.541,1.5418,137
,2008-05-14 09:00,14,1.5418,1.5435,1.5417,1.5433,91
,2008-05-14 09:30,14,1.5434,1.5443,1.5424,1.5432,105
,2008-05-14 10:00,14,1.5431,1.5452,1.5431,1.544,64
,2008-05-14 10:30,14,1.544,1.5444,1.543,1.5442,37
,2008-05-14 11:00,14,1.5441,1.5455,1.5441,1.5452,36
,2008-05-14 11:30,14,1.5453,1.5461,1.5444,1.5448,36
,2008-05-14 12:00,14,1.5449,1.545,1.5435,1.5444,23
,2008-05-14 12:30,14,1.5445,1.5446,1.5431,1.5436,9
,2008-05-14 13:00,14,1.5436,1.5439,1.5424,1.5432,24
,2008-05-14 13:30,14,1.5433,1.5435,1.5426,1.5435,21
,2008-05-14 14:00,14,1.5434,1.5441,1.5432,1.5437,28
,2008-05-14 14:30,14,1.5437,1.5443,1.5435,1.5438,9
,2008-05-14 15:00,14,1.5437,1.5442,1.5435,1.5437,1
,2008-05-14 15:30,14,1.5436,1.5455,1.5435,1.5452,27
,2008-05-14 16:00,14,1.5434,1.5434,1.5434,1.5434,0
,2008-05-14 17:00,15,1.5456,1.5456,1.5445,1.5446,0
,2008-05-14 17:30,15,1.5447,1.5452,1.5441,1.5444,0
,2008-05-14 18:00,15,1.5445,1.5446,1.5441,1.5443,0
,2008-05-14 18:30,15,1.5442,1.5451,1.5434,1.5444,1
,2008-05-14 19:00,15,1.5444,1.5444,1.5432,1.5435,6
,2008-05-14 19:30,15,1.5436,1.5446,1.5434,1.5438,0
,2008-05-14 20:00,15,1.5438,1.544,1.543,1.5438,0
,2008-05-14 20:30,15,1.5438,1.544,1.5432,1.5434,0
,2008-05-14 21:00,15,1.5434,1.5437,1.5432,1.5434,0
,2008-05-14 21:30,15,1.5435,1.5437,1.5433,1.5433,0
,2008-05-14 22:00,15,1.5432,1.544,1.5431,1.5436,2
,2008-05-14 22:30,15,1.5436,1.5445,1.5434,1.5441,0
,2008-05-14 23:00,15,1.5442,1.546,1.5442,1.5456,4
,2008-05-14 23:30,15,1.5456,1.5475,1.5449,1.547,16
,2008-05-15 00:00,15,1.5469,1.547,1.5453,1.5463,2
,2008-05-15 00:30,15,1.5463,1.5478,1.5461,1.5466,7
,2008-05-15 01:00,15,1.5466,1.5513,1.5465,1.5509,87
,2008-05-15 01:30,15,1.5508,1.5525,1.5493,1.5521,70
,2008-05-15 02:00,15,1.5521,1.5524,1.5495,1.5512,31
,2008-05-15 02:30,15,1.5513,1.552,1.5499,1.55,19
,2008-05-15 03:00,15,1.5501,1.5514,1.5496,1.5505,37
,2008-05-15 03:30,15,1.5504,1.5508,1.5489,1.5503,28
,2008-05-15 04:00,15,1.5504,1.5507,1.5476,1.5484,62
,2008-05-15 04:30,15,1.5484,1.5489,1.5464,1.5465,27
,2008-05-15 05:00,15,1.5465,1.5481,1.5458,1.5478,32
,2008-05-15 05:30,15,1.5478,1.5485,1.5467,1.5478,43
,2008-05-15 06:00,15,1.5478,1.5479,1.5472,1.5474,5
,2008-05-15 06:30,15,1.5474,1.5474,1.5446,1.5455,69
,2008-05-15 07:00,15,1.5453,1.5459,1.5441,1.5457,33
,2008-05-15 07:30,15,1.5459,1.5487,1.5454,1.5468,159
,2008-05-15 08:00,15,1.5468,1.5496,1.5454,1.5486,124
,2008-05-15 08:30,15,1.5486,1.5492,1.5464,1.5466,93
,2008-05-15 09:00,15,1.5465,1.5465,1.5434,1.5445,144
,2008-05-15 09:30,15,1.5445,1.5462,1.544,1.5455,106
,2008-05-15 10:00,15,1.5455,1.5468,1.5448,1.5458,44
,2008-05-15 10:30,15,1.5459,1.5484,1.5453,1.5469,49
,2008-05-15 11:00,15,1.5469,1.5469,1.5444,1.5444,49
,2008-05-15 11:30,15,1.5445,1.545,1.54,1.5411,182
,2008-05-15 12:00,15,1.5411,1.5416,1.5396,1.5413,84
,2008-05-15 12:30,15,1.5413,1.5422,1.5403,1.5412,48
,2008-05-15 13:00,15,1.5414,1.5431,1.5411,1.5426,23
,2008-05-15 13:30,15,1.5425,1.5431,1.542,1.5431,27
,2008-05-15 14:00,15,1.5431,1.5441,1.5424,1.5439,24
,2008-05-15 14:30,15,1.544,1.5441,1.5435,1.544,1
,2008-05-15 15:00,15,1.5439,1.5442,1.5429,1.543,3
,2008-05-15 15:30,15,1.543,1.5431,1.5421,1.5423,7
,2008-05-15 16:00,15,1.5426,1.543,1.5426,1.543,0
,2008-05-15 17:00,16,1.5423,1.5429,1.5418,1.5427,0
,2008-05-15 17:30,16,1.5427,1.5437,1.5427,1.5427,0
,2008-05-15 18:00,16,1.5427,1.5429,1.5415,1.5429,0
,2008-05-15 18:30,16,1.5429,1.5442,1.5425,1.5437,0
,2008-05-15 19:00,16,1.5436,1.5445,1.5433,1.5435,0
,2008-05-15 19:30,16,1.5436,1.5448,1.5434,1.5435,0
,2008-05-15 20:00,16,1.5435,1.5445,1.5435,1.5442,1
,2008-05-15 20:30,16,1.5441,1.5448,1.5438,1.5448,0
,2008-05-15 21:00,16,1.5448,1.5457,1.5446,1.5451,0
,2008-05-15 21:30,16,1.5452,1.5457,1.5451,1.5456,0
,2008-05-15 22:00,16,1.5455,1.5459,1.5447,1.545,1
,2008-05-15 22:30,16,1.545,1.5456,1.5444,1.545,1
,2008-05-15 23:00,16,1.545,1.5454,1.5448,1.545,0
,2008-05-15 23:30,16,1.5449,1.5467,1.5448,1.5466,4
,2008-05-16 00:00,16,1.5465,1.5467,1.5462,1.5466,0
,2008-05-16 00:30,16,1.5466,1.5481,1.5461,1.5472,7
,2008-05-16 01:00,16,1.5472,1.5474,1.5452,1.5462,5
,2008-05-16 01:30,16,1.5462,1.5463,1.5444,1.5455,16
,2008-05-16 02:00,16,1.5455,1.5471,1.5451,1.5457,19
,2008-05-16 02:30,16,1.5456,1.5483,1.5446,1.5473,51
,2008-05-16 03:00,16,1.5473,1.5492,1.5466,1.5487,35
,2008-05-16 03:30,16,1.5488,1.5489,1.5471,1.5477,20
,2008-05-16 04:00,16,1.5477,1.55,1.5472,1.5486,54
,2008-05-16 04:30,16,1.5486,1.5486,1.5452,1.5455,51
,2008-05-16 05:00,16,1.5456,1.5456,1.5439,1.5441,33
,2008-05-16 05:30,16,1.5441,1.5451,1.5429,1.5436,25
,2008-05-16 06:00,16,1.5437,1.5453,1.5435,1.5445,24
,2008-05-16 06:30,16,1.5445,1.5465,1.5444,1.546,31
,2008-05-16 07:00,16,1.5461,1.5488,1.5461,1.5485,68
,2008-05-16 07:30,16,1.5487,1.5488,1.5426,1.5437,195
,2008-05-16 08:00,16,1.5437,1.5464,1.5435,1.5456,81
,2008-05-16 08:30,16,1.5456,1.5483,1.5456,1.5472,115
,2008-05-16 09:00,16,1.5472,1.553,1.5468,1.5513,373
,2008-05-16 09:30,16,1.5513,1.5547,1.5512,1.5529,233
,2008-05-16 10:00,16,1.5529,1.5575,1.5528,1.5565,216
,2008-05-16 10:30,16,1.5565,1.558,1.5563,1.5567,130
,2008-05-16 11:00,16,1.5567,1.5573,1.5556,1.5557,69
,2008-05-16 11:30,16,1.5558,1.5567,1.5551,1.5557,35
,2008-05-16 12:00,16,1.5556,1.5559,1.5553,1.5558,21
,2008-05-16 12:30,16,1.5558,1.557,1.5557,1.5569,26
,2008-05-16 13:00,16,1.5569,1.5571,1.5554,1.5564,38
,2008-05-16 13:30,16,1.5563,1.5564,1.5554,1.5558,22
,2008-05-16 14:00,16,1.5558,1.557,1.5552,1.557,10
,2008-05-16 14:30,16,1.557,1.5573,1.5559,1.5573,5
,2008-05-16 15:00,16,1.5573,1.5573,1.5568,1.5573,2
,2008-05-16 15:30,16,1.5572,1.5572,1.5554,1.5555,2
,2008-05-16 16:00,16,1.5558,1.5558,1.5558,1.5558,0
,2008-05-18 15:00,18,1.5562,1.5575,1.5561,1.5571,0
,2008-05-18 15:30,18,1.5572,1.5575,1.5572,1.5573,0
,2008-05-18 16:00,18,1.5573,1.5576,1.5573,1.5575,0
,2008-05-18 16:30,18,1.5574,1.5577,1.5572,1.5574,0
,2008-05-18 17:00,19,1.5572,1.5575,1.556,1.5563,2
,2008-05-18 17:30,19,1.5561,1.5562,1.555,1.5557,1
,2008-05-18 18:00,19,1.5558,1.5564,1.5557,1.556,0
,2008-05-18 18:30,19,1.556,1.5563,1.5559,1.5562,0
,2008-05-18 19:00,19,1.5563,1.557,1.5559,1.556,1
,2008-05-18 19:30,19,1.556,1.5564,1.5556,1.5556,1
,2008-05-18 20:00,19,1.5557,1.5565,1.555,1.5554,2
,2008-05-18 20:30,19,1.5554,1.5555,1.5544,1.5547,5
,2008-05-18 21:00,19,1.5548,1.5552,1.5545,1.5548,0
,2008-05-18 21:30,19,1.5549,1.5551,1.5541,1.5544,1
,2008-05-18 22:00,19,1.5544,1.5546,1.5538,1.5546,3
,2008-05-18 22:30,19,1.5546,1.5548,1.5541,1.5543,0
,2008-05-18 23:00,19,1.5544,1.5545,1.5538,1.5542,4
,2008-05-18 23:30,19,1.5542,1.5548,1.554,1.5542,0
,2008-05-19 00:00,19,1.5542,1.5561,1.5542,1.5557,1
,2008-05-19 00:30,19,1.5557,1.5568,1.5554,1.5559,4
,2008-05-19 01:00,19,1.5558,1.5563,1.5542,1.5556,6
,2008-05-19 01:30,19,1.5557,1.5566,1.5547,1.5555,14
,2008-05-19 02:00,19,1.5555,1.5562,1.5544,1.5548,14
,2008-05-19 02:30,19,1.5547,1.5582,1.5547,1.5574,47
,2008-05-19 03:00,19,1.5574,1.5607,1.5566,1.5607,54
,2008-05-19 03:30,19,1.5606,1.5612,1.5592,1.5596,39
,2008-05-19 04:00,19,1.5597,1.56,1.5578,1.5583,16
,2008-05-19 04:30,19,1.5583,1.559,1.5571,1.5572,9
,2008-05-19 05:00,19,1.5572,1.5576,1.5555,1.5559,22
,2008-05-19 05:30,19,1.5558,1.5565,1.5544,1.5556,29
,2008-05-19 06:00,19,1.5556,1.5572,1.5555,1.5571,21
,2008-05-19 06:30,19,1.5572,1.5573,1.5559,1.5564,30
,2008-05-19 07:00,19,1.5564,1.5565,1.555,1.5558,40
,2008-05-19 07:30,19,1.5558,1.557,1.5555,1.5561,27
,2008-05-19 08:00,19,1.556,1.557,1.5551,1.5554,38
,2008-05-19 08:30,19,1.5554,1.5557,1.5528,1.5535,103
,2008-05-19 09:00,19,1.5535,1.5536,1.5481,1.5482,240
,2008-05-19 09:30,19,1.5482,1.5494,1.5474,1.5492,170
,2008-05-19 10:00,19,1.5492,1.5493,1.5463,1.5481,153
,2008-05-19 10:30,19,1.5481,1.5495,1.5477,1.5494,56
,2008-05-19 11:00,19,1.5493,1.5498,1.5478,1.5486,45
,2008-05-19 11:30,19,1.5487,1.5501,1.5481,1.5495,52
,2008-05-19 12:00,19,1.5496,1.5497,1.5475,1.5477,39
,2008-05-19 12:30,19,1.5477,1.5487,1.5476,1.5485,13
,2008-05-19 13:00,19,1.5486,1.5497,1.5486,1.5495,40
,2008-05-19 13:30,19,1.5496,1.5496,1.5483,1.5489,25
,2008-05-19 14:00,19,1.549,1.549,1.5478,1.5484,7
,2008-05-19 14:30,19,1.5484,1.5492,1.5483,1.5485,5
,2008-05-19 15:00,19,1.5485,1.5487,1.5472,1.5475,0
,2008-05-19 15:30,19,1.5476,1.5491,1.5475,1.5485,1
,2008-05-19 16:00,19,1.5489,1.5489,1.5489,1.5489,0
,2008-05-19 17:00,20,1.5496,1.551,1.5496,1.5504,11
,2008-05-19 17:30,20,1.5504,1.5509,1.5504,1.5506,0
,2008-05-19 18:00,20,1.5506,1.5511,1.5503,1.5506,0
,2008-05-19 18:30,20,1.5506,1.5508,1.5504,1.5506,0
,2008-05-19 19:00,20,1.5506,1.5506,1.5482,1.5494,15
,2008-05-19 19:30,20,1.5495,1.5518,1.5493,1.551,19
,2008-05-19 20:00,20,1.5512,1.5515,1.5494,1.5501,7
,2008-05-19 20:30,20,1.55,1.5524,1.5499,1.5513,12
,2008-05-19 21:00,20,1.5512,1.5517,1.551,1.5511,0
,2008-05-19 21:30,20,1.5511,1.5518,1.5511,1.5518,3
,2008-05-19 22:00,20,1.5518,1.5518,1.5514,1.5516,1
,2008-05-19 22:30,20,1.5516,1.5519,1.5504,1.551,3
,2008-05-19 23:00,20,1.551,1.551,1.5488,1.5494,17
,2008-05-19 23:30,20,1.5495,1.5496,1.5483,1.5493,2
,2008-05-20 00:00,20,1.5494,1.5517,1.5494,1.5514,25
,2008-05-20 00:30,20,1.5514,1.5524,1.5504,1.5514,8
,2008-05-20 01:00,20,1.5515,1.5548,1.5514,1.5544,41
,2008-05-20 01:30,20,1.5544,1.5558,1.554,1.5556,31
,2008-05-20 02:00,20,1.5556,1.5574,1.5553,1.5569,72
,2008-05-20 02:30,20,1.557,1.5589,1.5568,1.5573,51
,2008-05-20 03:00,20,1.5573,1.5593,1.5565,1.5587,37
,2008-05-20 03:30,20,1.5587,1.5588,1.5572,1.5587,39
,2008-05-20 04:00,20,1.5584,1.563,1.5542,1.5618,153
,2008-05-20 04:30,20,1.5619,1.5622,1.5598,1.5611,94
,2008-05-20 05:00,20,1.561,1.5667,1.5603,1.5641,123
,2008-05-20 05:30,20,1.5642,1.5652,1.5625,1.5627,48
,2008-05-20 06:00,20,1.5627,1.5636,1.5615,1.562,47
,2008-05-20 06:30,20,1.562,1.5631,1.5617,1.5621,13
,2008-05-20 07:00,20,1.5621,1.5628,1.5612,1.5625,39
,2008-05-20 07:30,20,1.5625,1.5651,1.5607,1.5638,215
,2008-05-20 08:00,20,1.5638,1.5638,1.5603,1.5616,122
,2008-05-20 08:30,20,1.5616,1.564,1.5612,1.564,80
,2008-05-20 09:00,20,1.564,1.5659,1.5616,1.5623,152
,2008-05-20 09:30,20,1.5623,1.5629,1.561,1.5616,71
,2008-05-20 10:00,20,1.5616,1.5657,1.5616,1.5646,106
,2008-05-20 10:30,20,1.5647,1.5656,1.564,1.5644,36
,2008-05-20 11:00,20,1.5643,1.5656,1.5637,1.5649,33
,2008-05-20 11:30,20,1.5649,1.5659,1.5646,1.5653,14
,2008-05-20 12:00,20,1.5653,1.5654,1.5639,1.564,20
,2008-05-20 12:30,20,1.564,1.5646,1.5635,1.5635,22
,2008-05-20 13:00,20,1.5636,1.5646,1.5631,1.5645,25
,2008-05-20 13:30,20,1.5646,1.5649,1.5641,1.5646,13
,2008-05-20 14:00,20,1.5646,1.5648,1.5639,1.5642,4
,2008-05-20 14:30,20,1.5642,1.5645,1.5638,1.5641,3
,2008-05-20 15:00,20,1.5641,1.5644,1.5632,1.5636,1
,2008-05-20 15:30,20,1.5637,1.5639,1.5624,1.5626,2
,2008-05-20 16:00,20,1.5646,1.5646,1.5646,1.5646,0
,2008-05-20 17:00,21,1.5631,1.5633,1.5622,1.5631,1
,2008-05-20 17:30,21,1.5628,1.5633,1.5627,1.5631,0
,2008-05-20 18:00,21,1.5629,1.563,1.5622,1.5623,1
,2008-05-20 18:30,21,1.5623,1.5632,1.5623,1.5627,0
,2008-05-20 19:00,21,1.5627,1.5647,1.5626,1.5644,1
,2008-05-20 19:30,21,1.5645,1.5649,1.5637,1.5643,2
,2008-05-20 20:00,21,1.5645,1.5666,1.5643,1.565,7
,2008-05-20 20:30,21,1.565,1.5659,1.5645,1.5649,4
,2008-05-20 21:00,21,1.5651,1.5656,1.5647,1.5651,2
,2008-05-20 21:30,21,1.5652,1.5652,1.5642,1.5647,0
,2008-05-20 22:00,21,1.5646,1.5648,1.5643,1.5648,0
,2008-05-20 22:30,21,1.5647,1.5652,1.5643,1.5646,0
,2008-05-20 23:00,21,1.5646,1.5648,1.5636,1.5646,0
,2008-05-20 23:30,21,1.5646,1.5648,1.564,1.5647,0
,2008-05-21 00:00,21,1.5646,1.5648,1.5638,1.5647,0
,2008-05-21 00:30,21,1.5647,1.5659,1.5636,1.565,5
,2008-05-21 01:00,21,1.565,1.5652,1.5633,1.564,6
,2008-05-21 01:30,21,1.564,1.5642,1.5613,1.5619,20
,2008-05-21 02:00,21,1.5621,1.5642,1.5614,1.5642,34
,2008-05-21 02:30,21,1.5642,1.5644,1.5623,1.5623,29
,2008-05-21 03:00,21,1.5622,1.5716,1.561,1.5689,215
,2008-05-21 03:30,21,1.5689,1.5716,1.5686,1.5716,57
,2008-05-21 04:00,21,1.5714,1.5728,1.5689,1.5725,69
,2008-05-21 04:30,21,1.5725,1.5728,1.5712,1.5715,35
,2008-05-21 05:00,21,1.5715,1.5733,1.5709,1.5732,33
,2008-05-21 05:30,21,1.5731,1.5751,1.5727,1.5743,57
,2008-05-21 06:00,21,1.5742,1.5753,1.5735,1.574,32
,2008-05-21 06:30,21,1.574,1.5747,1.5736,1.5738,22
,2008-05-21 07:00,21,1.5739,1.574,1.5725,1.5727,51
,2008-05-21 07:30,21,1.5727,1.5738,1.572,1.5726,71
,2008-05-21 08:00,21,1.5726,1.5727,1.5711,1.5717,95
,2008-05-21 08:30,21,1.5717,1.5737,1.5715,1.5734,87
,2008-05-21 09:00,21,1.5734,1.5743,1.5718,1.5719,99
,2008-05-21 09:30,21,1.5719,1.5752,1.5719,1.5746,116
,2008-05-21 10:00,21,1.5746,1.5755,1.5739,1.5742,86
,2008-05-21 10:30,21,1.5742,1.5757,1.5741,1.5751,46
,2008-05-21 11:00,21,1.5751,1.5755,1.5738,1.5742,21
,2008-05-21 11:30,21,1.5742,1.5744,1.5729,1.5735,23
,2008-05-21 12:00,21,1.5736,1.575,1.5731,1.5747,45
,2008-05-21 12:30,21,1.5748,1.5752,1.5743,1.5743,14
,2008-05-21 13:00,21,1.5743,1.5763,1.5725,1.5753,130
,2008-05-21 13:30,21,1.5753,1.5769,1.5749,1.5759,51
,2008-05-21 14:00,21,1.576,1.5768,1.5759,1.5763,12
,2008-05-21 14:30,21,1.5763,1.5771,1.5761,1.5766,4
,2008-05-21 15:00,21,1.5766,1.5772,1.5765,1.5769,7
,2008-05-21 15:30,21,1.5768,1.5775,1.5765,1.577,3
,2008-05-21 16:00,21,1.5759,1.5759,1.5759,1.5759,0
,2008-05-21 17:00,22,1.5775,1.5776,1.5769,1.577,3
,2008-05-21 17:30,22,1.5771,1.5771,1.5767,1.5767,0
,2008-05-21 18:00,22,1.5767,1.5772,1.5764,1.5765,0
,2008-05-21 18:30,22,1.5764,1.5766,1.5762,1.5763,0
,2008-05-21 19:00,22,1.5764,1.5776,1.5762,1.5769,0
,2008-05-21 19:30,22,1.577,1.5784,1.5768,1.5769,8
,2008-05-21 20:00,22,1.5768,1.5779,1.5767,1.5777,1
,2008-05-21 20:30,22,1.5777,1.5783,1.577,1.5776,0
,2008-05-21 21:00,22,1.5778,1.5781,1.5767,1.577,0
,2008-05-21 21:30,22,1.5769,1.5771,1.5758,1.5767,5
,2008-05-21 22:00,22,1.5767,1.5768,1.5758,1.5764,0
,2008-05-21 22:30,22,1.5764,1.5766,1.575,1.5753,0
,2008-05-21 23:00,22,1.5753,1.5762,1.5746,1.5749,2
,2008-05-21 23:30,22,1.5749,1.5753,1.5743,1.5744,0
,2008-05-22 00:00,22,1.5745,1.5755,1.574,1.5754,3
,2008-05-22 00:30,22,1.5754,1.5764,1.5753,1.5758,1
,2008-05-22 01:00,22,1.5758,1.5778,1.5744,1.5765,17
,2008-05-22 01:30,22,1.5765,1.5796,1.5756,1.5787,29
,2008-05-22 02:00,22,1.5788,1.579,1.576,1.5761,33
,2008-05-22 02:30,22,1.5761,1.5779,1.5737,1.5747,72
,2008-05-22 03:00,22,1.5746,1.5753,1.5725,1.5727,52
,2008-05-22 03:30,22,1.5728,1.5749,1.5725,1.5742,38
,2008-05-22 04:00,22,1.5742,1.5758,1.5731,1.5754,22
,2008-05-22 04:30,22,1.5755,1.5764,1.5743,1.5755,33
,2008-05-22 05:00,22,1.5755,1.5763,1.5736,1.5748,20
,2008-05-22 05:30,22,1.5748,1.575,1.5726,1.5731,24
,2008-05-22 06:00,22,1.5731,1.5738,1.5727,1.5736,12
,2008-05-22 06:30,22,1.5735,1.5748,1.5725,1.5736,37
,2008-05-22 07:00,22,1.5736,1.5748,1.5731,1.5742,36
,2008-05-22 07:30,22,1.5742,1.5743,1.5708,1.5722,178
,2008-05-22 08:00,22,1.5722,1.574,1.5717,1.5735,81
,2008-05-22 08:30,22,1.5736,1.5743,1.5721,1.5724,81
,2008-05-22 09:00,22,1.5723,1.5726,1.568,1.5691,195
,2008-05-22 09:30,22,1.569,1.5704,1.5686,1.5699,119
,2008-05-22 10:00,22,1.5698,1.5701,1.5685,1.569,70
,2008-05-22 10:30,22,1.569,1.5698,1.5682,1.5685,48
,2008-05-22 11:00,22,1.5684,1.5697,1.5683,1.5693,26
,2008-05-22 11:30,22,1.5693,1.5696,1.569,1.5691,12
,2008-05-22 12:00,22,1.5692,1.5695,1.5689,1.5695,2
,2008-05-22 12:30,22,1.5696,1.5701,1.5694,1.5695,9
,2008-05-22 13:00,22,1.5694,1.5696,1.5675,1.5681,47
,2008-05-22 13:30,22,1.568,1.5686,1.5676,1.5681,17
,2008-05-22 14:00,22,1.5681,1.5687,1.5677,1.5685,8
,2008-05-22 14:30,22,1.5685,1.5693,1.5685,1.5693,0
,2008-05-22 15:00,22,1.5694,1.5709,1.5693,1.5708,2
,2008-05-22 15:30,22,1.5708,1.5716,1.5705,1.5716,0
,2008-05-22 16:00,22,1.5681,1.5681,1.5681,1.5681,0
,2008-05-22 17:00,23,1.5709,1.5714,1.5704,1.5713,0
,2008-05-22 17:30,23,1.5713,1.5717,1.571,1.5713,0
,2008-05-22 18:00,23,1.5713,1.5717,1.5711,1.5713,0
,2008-05-22 18:30,23,1.5714,1.5717,1.5711,1.5714,0
,2008-05-22 19:00,23,1.5713,1.5717,1.5703,1.5707,0
,2008-05-22 19:30,23,1.5704,1.5709,1.5697,1.5705,2
,2008-05-22 20:00,23,1.5705,1.5712,1.5698,1.5709,1
,2008-05-22 20:30,23,1.5709,1.5711,1.5704,1.5708,0
,2008-05-22 21:00,23,1.5709,1.5714,1.5705,1.5713,0
,2008-05-22 21:30,23,1.5712,1.5713,1.5708,1.5712,0
,2008-05-22 22:00,23,1.5712,1.5713,1.5706,1.5707,0
,2008-05-22 22:30,23,1.5707,1.5716,1.5706,1.5714,0
,2008-05-22 23:00,23,1.5714,1.5717,1.5708,1.5714,0
,2008-05-22 23:30,23,1.5713,1.5714,1.5706,1.5706,0
,2008-05-23 00:00,23,1.5706,1.571,1.5703,1.5708,0
,2008-05-23 00:30,23,1.5708,1.5723,1.5706,1.5719,2
,2008-05-23 01:00,23,1.5719,1.5721,1.57,1.5701,4
,2008-05-23 01:30,23,1.57,1.5712,1.5694,1.57,23
,2008-05-23 02:00,23,1.5701,1.5702,1.5678,1.5691,69
,2008-05-23 02:30,23,1.5691,1.5715,1.5691,1.5705,35
,2008-05-23 03:00,23,1.5705,1.5723,1.5691,1.5716,49
,2008-05-23 03:30,23,1.5716,1.5725,1.571,1.5713,14
,2008-05-23 04:00,23,1.5713,1.5716,1.5701,1.5706,16
,2008-05-23 04:30,23,1.5706,1.571,1.5693,1.5707,30
,2008-05-23 05:00,23,1.5706,1.572,1.5702,1.5709,14
,2008-05-23 05:30,23,1.5709,1.5712,1.5699,1.571,21
,2008-05-23 06:00,23,1.571,1.5733,1.571,1.5729,47
,2008-05-23 06:30,23,1.5729,1.5738,1.5724,1.5738,45
,2008-05-23 07:00,23,1.5738,1.5738,1.5722,1.5727,56
,2008-05-23 07:30,23,1.5727,1.5742,1.5726,1.5729,77
,2008-05-23 08:00,23,1.5729,1.5756,1.5729,1.5747,100
,2008-05-23 08:30,23,1.5746,1.5762,1.5742,1.5748,89
,2008-05-23 09:00,23,1.5749,1.5755,1.5734,1.5751,129
,2008-05-23 09:30,23,1.5751,1.5762,1.5749,1.5751,75
,2008-05-23 10:00,23,1.5751,1.577,1.5746,1.5766,119
,2008-05-23 10:30,23,1.5765,1.5778,1.5757,1.5765,53
,2008-05-23 11:00,23,1.5765,1.5768,1.5761,1.5765,18
,2008-05-23 11:30,23,1.5764,1.5775,1.5754,1.5773,37
,2008-05-23 12:00,23,1.5773,1.5774,1.5763,1.5764,9
,2008-05-23 12:30,23,1.5763,1.5767,1.5758,1.5763,12
,2008-05-23 13:00,23,1.5764,1.5766,1.5752,1.5754,8
,2008-05-23 13:30,23,1.5755,1.5761,1.5751,1.5755,1
,2008-05-23 14:00,23,1.5755,1.5767,1.5754,1.576,1
,2008-05-23 14:30,23,1.576,1.5765,1.5755,1.5757,0
,2008-05-23 15:00,23,1.5757,1.5757,1.5751,1.5752,0
,2008-05-23 16:00,23,1.5773,1.5773,1.5773,1.5773,0
,2008-05-25 15:00,25,1.5754,1.5761,1.5754,1.5761,0
,2008-05-25 15:30,25,1.5761,1.5762,1.5751,1.5751,0
,2008-05-25 16:00,25,1.5753,1.576,1.5751,1.5752,0
,2008-05-25 16:30,25,1.5754,1.5758,1.5753,1.5753,0
,2008-05-25 17:00,26,1.5757,1.5758,1.5733,1.5738,5
,2008-05-25 17:30,26,1.5737,1.5745,1.5732,1.5743,0
,2008-05-25 18:00,26,1.5744,1.5762,1.5744,1.5754,1
,2008-05-25 18:30,26,1.5756,1.5766,1.5754,1.5764,0
,2008-05-25 19:00,26,1.5763,1.5776,1.5763,1.5775,2
,2008-05-25 19:30,26,1.5774,1.5775,1.5762,1.5764,5
,2008-05-25 20:00,26,1.5765,1.5769,1.5764,1.5767,0
,2008-05-25 20:30,26,1.5767,1.5767,1.5749,1.5753,4
,2008-05-25 21:00,26,1.5751,1.5752,1.5744,1.5749,1
,2008-05-25 21:30,26,1.5749,1.5749,1.5743,1.5747,1
,2008-05-25 22:00,26,1.5749,1.5755,1.5748,1.575,1
,2008-05-25 22:30,26,1.575,1.5752,1.5738,1.5744,3
,2008-05-25 23:00,26,1.5745,1.5748,1.5741,1.5741,0
,2008-05-25 23:30,26,1.5742,1.5743,1.5739,1.5743,0
,2008-05-26 00:00,26,1.5743,1.5749,1.5741,1.5743,0
,2008-05-26 00:30,26,1.5742,1.575,1.5742,1.5748,0
,2008-05-26 01:00,26,1.5747,1.5753,1.5745,1.5751,0
,2008-05-26 01:30,26,1.5751,1.576,1.5747,1.5756,1
,2008-05-26 02:00,26,1.5756,1.5762,1.5752,1.5758,0
,2008-05-26 02:30,26,1.5757,1.5758,1.5751,1.5753,0
,2008-05-26 03:00,26,1.5751,1.5752,1.5735,1.574,7
,2008-05-26 03:30,26,1.574,1.5745,1.5725,1.5726,5
,2008-05-26 04:00,26,1.5726,1.5733,1.5726,1.573,1
,2008-05-26 04:30,26,1.5731,1.5739,1.5729,1.5735,0
,2008-05-26 05:00,26,1.5735,1.5738,1.5728,1.5731,0
,2008-05-26 05:30,26,1.5731,1.5737,1.573,1.5735,0
,2008-05-26 06:00,26,1.5733,1.5742,1.5732,1.5738,0
,2008-05-26 06:30,26,1.5739,1.574,1.5735,1.5736,0
,2008-05-26 07:00,26,1.5735,1.5748,1.5735,1.5744,1
,2008-05-26 07:30,26,1.5743,1.5751,1.5743,1.5748,0
,2008-05-26 08:00,26,1.5748,1.5752,1.5745,1.5749,1
,2008-05-26 08:30,26,1.5748,1.5758,1.5745,1.5757,2
,2008-05-26 09:00,26,1.5756,1.5765,1.5753,1.5764,4
,2008-05-26 09:30,26,1.5764,1.5768,1.5757,1.5759,2
,2008-05-26 10:00,26,1.5759,1.5764,1.5756,1.5761,0
,2008-05-26 10:30,26,1.5761,1.5763,1.5752,1.5759,0
,2008-05-26 11:00,26,1.5759,1.576,1.5757,1.5757,0
,2008-05-26 11:30,26,1.5758,1.5759,1.5745,1.5751,0
,2008-05-26 17:00,27,1.5754,1.5763,1.575,1.5755,1
,2008-05-26 17:30,27,1.5757,1.5762,1.5755,1.5762,0
,2008-05-26 18:00,27,1.5761,1.5761,1.5755,1.5758,0
,2008-05-26 18:30,27,1.5759,1.5771,1.5756,1.5762,4
,2008-05-26 19:00,27,1.5762,1.578,1.5762,1.5777,11
,2008-05-26 19:30,27,1.5778,1.5785,1.5771,1.5772,6
,2008-05-26 20:00,27,1.5772,1.5784,1.5772,1.5776,0
,2008-05-26 20:30,27,1.5776,1.5781,1.5771,1.5773,0
,2008-05-26 21:00,27,1.5772,1.5777,1.5768,1.5775,0
,2008-05-26 21:30,27,1.5775,1.5776,1.5772,1.5775,0
,2008-05-26 22:00,27,1.5775,1.5776,1.5768,1.577,0
,2008-05-26 22:30,27,1.5771,1.5774,1.577,1.5772,0
,2008-05-26 23:00,27,1.5773,1.5778,1.577,1.5776,0
,2008-05-26 23:30,27,1.5777,1.5783,1.5774,1.5775,0
,2008-05-27 00:00,27,1.5775,1.5781,1.577,1.578,0
,2008-05-27 00:30,27,1.5779,1.5802,1.5779,1.5799,15
,2008-05-27 01:00,27,1.5801,1.5804,1.5741,1.575,54
,2008-05-27 01:30,27,1.5748,1.5755,1.572,1.5734,71
,2008-05-27 02:00,27,1.5733,1.5746,1.5726,1.5731,22
,2008-05-27 02:30,27,1.573,1.5737,1.571,1.5727,68
,2008-05-27 03:00,27,1.5726,1.5744,1.5725,1.5734,41
,2008-05-27 03:30,27,1.5733,1.5754,1.5731,1.5753,45
,2008-05-27 04:00,27,1.5753,1.5761,1.5745,1.5753,32
,2008-05-27 04:30,27,1.5754,1.576,1.5729,1.573,32
,2008-05-27 05:00,27,1.5729,1.5741,1.5719,1.5732,32
,2008-05-27 05:30,27,1.5732,1.5747,1.5726,1.5744,22
,2008-05-27 06:00,27,1.5744,1.5748,1.573,1.5744,34
,2008-05-27 06:30,27,1.5745,1.5752,1.5734,1.574,34
,2008-05-27 07:00,27,1.5741,1.5747,1.5737,1.574,21
,2008-05-27 07:30,27,1.574,1.5748,1.5721,1.5729,81
,2008-05-27 08:00,27,1.5728,1.5738,1.5693,1.5702,220
,2008-05-27 08:30,27,1.5702,1.5716,1.5697,1.5707,111
,2008-05-27 09:00,27,1.5707,1.5738,1.5684,1.5712,170
,2008-05-27 09:30,27,1.5712,1.5718,1.5704,1.5705,91
,2008-05-27 10:00,27,1.5704,1.5717,1.5701,1.5711,87
,2008-05-27 10:30,27,1.5711,1.572,1.5706,1.5714,57
,2008-05-27 11:00,27,1.5713,1.572,1.5706,1.5709,35
,2008-05-27 11:30,27,1.5709,1.5713,1.5706,1.571,15
,2008-05-27 12:00,27,1.571,1.5715,1.5708,1.571,13
,2008-05-27 12:30,27,1.571,1.5714,1.5707,1.5708,25
,2008-05-27 13:00,27,1.5709,1.571,1.5693,1.5699,68
,2008-05-27 13:30,27,1.5699,1.5701,1.5681,1.5686,55
,2008-05-27 14:00,27,1.5685,1.5691,1.568,1.5688,8
,2008-05-27 14:30,27,1.5688,1.5688,1.5678,1.5679,4
,2008-05-27 15:00,27,1.568,1.568,1.5666,1.5674,9
,2008-05-27 15:30,27,1.5674,1.5676,1.5669,1.5675,5
,2008-05-27 16:00,27,1.5687,1.5687,1.5687,1.5687,0
,2008-05-27 17:00,28,1.5662,1.5672,1.5662,1.5671,4
,2008-05-27 17:30,28,1.5671,1.568,1.5669,1.5677,1
,2008-05-27 18:00,28,1.5678,1.5683,1.5669,1.5671,0
,2008-05-27 18:30,28,1.5672,1.568,1.5672,1.5674,0
,2008-05-27 19:00,28,1.5675,1.5675,1.5663,1.567,3
,2008-05-27 19:30,28,1.567,1.5671,1.5657,1.5661,6
,2008-05-27 20:00,28,1.5662,1.5664,1.5652,1.566,4
,2008-05-27 20:30,28,1.566,1.5684,1.5659,1.5682,7
,2008-05-27 21:00,28,1.5682,1.5684,1.5673,1.5678,2
,2008-05-27 21:30,28,1.5678,1.5687,1.5675,1.5683,3
,2008-05-27 22:00,28,1.5684,1.5691,1.5683,1.5688,0
,2008-05-27 22:30,28,1.5688,1.5688,1.5679,1.568,1
,2008-05-27 23:00,28,1.568,1.5683,1.5676,1.5678,2
,2008-05-27 23:30,28,1.5678,1.5698,1.5677,1.5695,4
,2008-05-28 00:00,28,1.5696,1.5696,1.5686,1.5688,3
,2008-05-28 00:30,28,1.5688,1.5704,1.5683,1.5699,7
,2008-05-28 01:00,28,1.5701,1.5717,1.5699,1.5709,18
,2008-05-28 01:30,28,1.5709,1.5725,1.5706,1.5718,18
,2008-05-28 02:00,28,1.5718,1.5739,1.5716,1.5732,49
,2008-05-28 02:30,28,1.5731,1.5737,1.5725,1.5735,24
,2008-05-28 03:00,28,1.5736,1.5747,1.5694,1.5709,108
,2008-05-28 03:30,28,1.5708,1.5717,1.5699,1.5702,27
,2008-05-28 04:00,28,1.5701,1.5704,1.5664,1.5665,85
,2008-05-28 04:30,28,1.5665,1.5674,1.5657,1.5666,36
,2008-05-28 05:00,28,1.5666,1.5682,1.5666,1.5677,28
,2008-05-28 05:30,28,1.5678,1.5681,1.5661,1.5662,12
,2008-05-28 06:00,28,1.5661,1.5665,1.5627,1.5635,84
,2008-05-28 06:30,28,1.5635,1.5645,1.5625,1.5644,31
,2008-05-28 07:00,28,1.5644,1.5652,1.562,1.564,109
,2008-05-28 07:30,28,1.564,1.564,1.5598,1.5614,217
,2008-05-28 08:00,28,1.5614,1.5632,1.5614,1.5628,88
,2008-05-28 08:30,28,1.5627,1.5644,1.5622,1.5634,124
,2008-05-28 09:00,28,1.5634,1.5656,1.563,1.5639,147
,2008-05-28 09:30,28,1.5638,1.5641,1.5613,1.5614,99
,2008-05-28 10:00,28,1.5614,1.562,1.5595,1.5619,118
,2008-05-28 10:30,28,1.5618,1.5618,1.5606,1.5615,46
,2008-05-28 11:00,28,1.5615,1.5629,1.561,1.5618,47
,2008-05-28 11:30,28,1.5617,1.5631,1.5617,1.5623,10
,2008-05-28 12:00,28,1.5624,1.5628,1.5602,1.5603,25
,2008-05-28 12:30,28,1.5603,1.5619,1.56,1.5615,34
,2008-05-28 13:00,28,1.5616,1.5626,1.5604,1.5622,36
,2008-05-28 13:30,28,1.5622,1.5626,1.5618,1.562,21
,2008-05-28 14:00,28,1.562,1.5636,1.562,1.5634,12
,2008-05-28 14:30,28,1.5635,1.5635,1.5629,1.5633,3
,2008-05-28 15:00,28,1.5631,1.5634,1.5625,1.5625,4
,2008-05-28 15:30,28,1.5626,1.5631,1.5621,1.563,2
,2008-05-28 16:00,28,1.562,1.562,1.562,1.562,0
,2008-05-28 17:00,29,1.5636,1.5638,1.5634,1.5637,0
,2008-05-28 17:30,29,1.5636,1.5646,1.5636,1.5643,2
,2008-05-28 18:00,29,1.5643,1.5646,1.5638,1.564,0
,2008-05-28 18:30,29,1.564,1.5653,1.5638,1.5646,2
,2008-05-28 19:00,29,1.5645,1.5645,1.5637,1.5641,0
,2008-05-28 19:30,29,1.5641,1.5643,1.5634,1.5641,0
,2008-05-28 20:00,29,1.564,1.5651,1.5631,1.5651,1
,2008-05-28 20:30,29,1.565,1.565,1.5641,1.5642,1
,2008-05-28 21:00,29,1.5644,1.5646,1.5633,1.5636,0
,2008-05-28 21:30,29,1.5636,1.5645,1.5636,1.5644,2
,2008-05-28 22:00,29,1.5644,1.5647,1.5638,1.5638,1
,2008-05-28 22:30,29,1.5638,1.5641,1.5616,1.5623,7
,2008-05-28 23:00,29,1.5623,1.5626,1.5611,1.5622,4
,2008-05-28 23:30,29,1.5622,1.563,1.5615,1.5624,1
,2008-05-29 00:00,29,1.5625,1.5627,1.5615,1.5615,2
,2008-05-29 00:30,29,1.5614,1.5614,1.5593,1.5604,16
,2008-05-29 01:00,29,1.5604,1.5604,1.5565,1.5576,57
,2008-05-29 01:30,29,1.5574,1.5582,1.5553,1.557,43
,2008-05-29 02:00,29,1.557,1.5581,1.5564,1.5578,42
,2008-05-29 02:30,29,1.5579,1.5598,1.5573,1.5577,69
,2008-05-29 03:00,29,1.5576,1.5586,1.5545,1.5549,81
,2008-05-29 03:30,29,1.5549,1.5562,1.5534,1.5559,68
,2008-05-29 04:00,29,1.5558,1.5559,1.5537,1.5549,34
,2008-05-29 04:30,29,1.5549,1.5563,1.5548,1.5563,18
,2008-05-29 05:00,29,1.5562,1.5565,1.5538,1.5556,33
,2008-05-29 05:30,29,1.5556,1.5556,1.5541,1.5545,26
,2008-05-29 06:00,29,1.5546,1.5568,1.5543,1.5564,29
,2008-05-29 06:30,29,1.5563,1.5569,1.5535,1.5547,79
,2008-05-29 07:00,29,1.5547,1.556,1.5537,1.5549,59
,2008-05-29 07:30,29,1.5552,1.5579,1.5537,1.5538,153
,2008-05-29 08:00,29,1.5538,1.5542,1.5512,1.552,192
,2008-05-29 08:30,29,1.552,1.5531,1.551,1.5516,112
,2008-05-29 09:00,29,1.5515,1.553,1.5508,1.5518,87
,2008-05-29 09:30,29,1.5519,1.5543,1.5509,1.5523,146
,2008-05-29 10:00,29,1.5522,1.5532,1.5511,1.5512,52
,2008-05-29 10:30,29,1.5513,1.5522,1.551,1.5516,56
,2008-05-29 11:00,29,1.5515,1.5516,1.5489,1.5497,97
,2008-05-29 11:30,29,1.5497,1.5502,1.5487,1.5497,47
,2008-05-29 12:00,29,1.5496,1.5502,1.5476,1.5488,140
,2008-05-29 12:30,29,1.5489,1.5489,1.5474,1.5479,41
,2008-05-29 13:00,29,1.5479,1.5486,1.5475,1.5485,14
,2008-05-29 13:30,29,1.5485,1.55,1.5484,1.5496,24
,2008-05-29 14:00,29,1.5496,1.5497,1.5485,1.5496,20
,2008-05-29 14:30,29,1.5497,1.5501,1.5491,1.5491,3
,2008-05-29 15:00,29,1.549,1.5497,1.5488,1.5491,4
,2008-05-29 15:30,29,1.5492,1.5525,1.549,1.5513,22
,2008-05-29 16:00,29,1.5497,1.5497,1.5497,1.5497,0
,2008-05-29 17:00,30,1.5504,1.5506,1.5494,1.5498,3
,2008-05-29 17:30,30,1.5499,1.5507,1.5497,1.5505,0
,2008-05-29 18:00,30,1.55,1.5505,1.5496,1.5505,0
,2008-05-29 18:30,30,1.5503,1.5509,1.55,1.5507,0
,2008-05-29 19:00,30,1.5507,1.5512,1.5504,1.5511,0
,2008-05-29 19:30,30,1.551,1.5511,1.5498,1.5506,0
,2008-05-29 20:00,30,1.5507,1.5508,1.5502,1.5504,0
,2008-05-29 20:30,30,1.5504,1.5507,1.5495,1.5502,1
,2008-05-29 21:00,30,1.5502,1.551,1.5502,1.5509,0
,2008-05-29 21:30,30,1.5508,1.5519,1.5507,1.5517,1
,2008-05-29 22:00,30,1.5517,1.5518,1.5514,1.5515,0
,2008-05-29 22:30,30,1.5516,1.5516,1.5506,1.5507,1
,2008-05-29 23:00,30,1.5507,1.5514,1.5507,1.5513,1
,2008-05-29 23:30,30,1.5514,1.5517,1.5511,1.5514,0
,2008-05-30 00:00,30,1.5515,1.5531,1.5515,1.5528,3
,2008-05-30 00:30,30,1.5529,1.553,1.5515,1.552,5
,2008-05-30 01:00,30,1.5521,1.5521,1.5471,1.548,59
,2008-05-30 01:30,30,1.5481,1.5498,1.5476,1.5482,19
,2008-05-30 02:00,30,1.5481,1.5498,1.5461,1.5472,59
,2008-05-30 02:30,30,1.5472,1.5477,1.5457,1.5464,54
,2008-05-30 03:00,30,1.5464,1.5472,1.545,1.547,43
,2008-05-30 03:30,30,1.5469,1.5477,1.5458,1.5473,34
,2008-05-30 04:00,30,1.5475,1.5489,1.5469,1.5485,20
,2008-05-30 04:30,30,1.5485,1.5495,1.5477,1.5487,23
,2008-05-30 05:00,30,1.5487,1.5504,1.5482,1.5503,32
,2008-05-30 05:30,30,1.5503,1.5513,1.5497,1.5505,32
,2008-05-30 06:00,30,1.5504,1.5519,1.5499,1.5516,26
,2008-05-30 06:30,30,1.5517,1.5521,1.5502,1.5508,33
,2008-05-30 07:00,30,1.5508,1.5511,1.5495,1.5502,41
,2008-05-30 07:30,30,1.5501,1.5508,1.5482,1.5493,135
,2008-05-30 08:00,30,1.5493,1.5507,1.5484,1.5502,74
,2008-05-30 08:30,30,1.5502,1.5508,1.5493,1.55,78
,2008-05-30 09:00,30,1.55,1.5523,1.5498,1.5508,123
,2008-05-30 09:30,30,1.5508,1.5542,1.5507,1.5528,118
,2008-05-30 10:00,30,1.5529,1.5552,1.5528,1.5545,146
,2008-05-30 10:30,30,1.5545,1.5559,1.5536,1.5547,47
,2008-05-30 11:00,30,1.5548,1.5551,1.5536,1.5537,19
,2008-05-30 11:30,30,1.5538,1.554,1.553,1.5532,26
,2008-05-30 12:00,30,1.5532,1.5548,1.5531,1.5545,17
,2008-05-30 12:30,30,1.5545,1.5554,1.5544,1.5549,27
,2008-05-30 13:00,30,1.5549,1.5554,1.5544,1.5549,23
,2008-05-30 13:30,30,1.5549,1.5553,1.5542,1.5546,22
,2008-05-30 14:00,30,1.5546,1.5547,1.5542,1.5545,3
,2008-05-30 14:30,30,1.5545,1.555,1.5544,1.5548,1
,2008-05-30 15:00,30,1.5548,1.555,1.5536,1.5546,8
,2008-05-30 15:30,30,1.5547,1.5549,1.5542,1.5546,2
,2008-05-30 16:00,30,1.5546,1.5546,1.5546,1.5546,0
,2008-06-01 15:00,1,1.5546,1.5552,1.5542,1.5551,1
,2008-06-01 15:30,1,1.555,1.5569,1.5549,1.5558,0
,2008-06-01 16:00,1,1.556,1.556,1.5547,1.555,0
,2008-06-01 16:30,1,1.555,1.5553,1.5546,1.5551,0
,2008-06-01 17:00,2,1.5553,1.5555,1.5535,1.5539,0
,2008-06-01 17:30,2,1.5539,1.5554,1.5535,1.5553,0
,2008-06-01 18:00,2,1.5554,1.5554,1.5545,1.5547,1
,2008-06-01 18:30,2,1.5549,1.5557,1.5542,1.5549,2
,2008-06-01 19:00,2,1.555,1.5551,1.5537,1.554,6
,2008-06-01 19:30,2,1.5542,1.5548,1.5538,1.5546,0
,2008-06-01 20:00,2,1.5547,1.5552,1.553,1.5533,1
,2008-06-01 20:30,2,1.5532,1.5532,1.5521,1.5525,3
,2008-06-01 21:00,2,1.5526,1.5528,1.5521,1.5527,0
,2008-06-01 21:30,2,1.5527,1.5528,1.5524,1.5524,0
,2008-06-01 22:00,2,1.5525,1.5529,1.5525,1.5529,0
,2008-06-01 22:30,2,1.5529,1.553,1.5526,1.5528,0
,2008-06-01 23:00,2,1.5528,1.5534,1.5525,1.5526,0
,2008-06-01 23:30,2,1.5526,1.5529,1.5524,1.5527,0
,2008-06-02 00:00,2,1.5527,1.5529,1.5521,1.5528,0
,2008-06-02 00:30,2,1.5528,1.5528,1.5508,1.5522,5
,2008-06-02 01:00,2,1.5522,1.5522,1.5509,1.5514,2
,2008-06-02 01:30,2,1.5513,1.5517,1.5504,1.5517,3
,2008-06-02 02:00,2,1.5516,1.5531,1.5506,1.5527,37
,2008-06-02 02:30,2,1.5527,1.5532,1.5518,1.5518,23
,2008-06-02 03:00,2,1.5519,1.5528,1.5514,1.5518,24
,2008-06-02 03:30,2,1.5518,1.5552,1.5513,1.5552,42
,2008-06-02 04:00,2,1.5553,1.5558,1.5535,1.5539,17
,2008-06-02 04:30,2,1.554,1.5546,1.5534,1.5543,20
,2008-06-02 05:00,2,1.5544,1.5552,1.5526,1.5531,29
,2008-06-02 05:30,2,1.553,1.5536,1.5522,1.5531,8
,2008-06-02 06:00,2,1.5531,1.5531,1.5513,1.5519,14
,2008-06-02 06:30,2,1.5519,1.5525,1.5501,1.5507,31
,2008-06-02 07:00,2,1.5506,1.5513,1.5496,1.5503,65
,2008-06-02 07:30,2,1.5503,1.5509,1.5491,1.5499,81
,2008-06-02 08:00,2,1.5499,1.5499,1.5481,1.5493,85
,2008-06-02 08:30,2,1.5493,1.5508,1.5492,1.5503,70
,2008-06-02 09:00,2,1.5503,1.5522,1.5476,1.5517,192
,2008-06-02 09:30,2,1.5517,1.5521,1.5506,1.5518,84
,2008-06-02 10:00,2,1.5518,1.5533,1.5515,1.5531,87
,2008-06-02 10:30,2,1.553,1.5548,1.5528,1.5538,85
,2008-06-02 11:00,2,1.5539,1.5543,1.5531,1.5534,20
,2008-06-02 11:30,2,1.5534,1.558,1.5532,1.5551,151
,2008-06-02 12:00,2,1.5552,1.5565,1.5549,1.555,56
,2008-06-02 12:30,2,1.555,1.5557,1.5539,1.5541,16
,2008-06-02 13:00,2,1.5541,1.5541,1.5526,1.5534,32
,2008-06-02 13:30,2,1.5533,1.5537,1.5527,1.5532,6
,2008-06-02 14:00,2,1.5532,1.5537,1.5525,1.5526,10
,2008-06-02 14:30,2,1.5525,1.553,1.5523,1.553,1
,2008-06-02 15:00,2,1.5529,1.5533,1.5527,1.5531,2
,2008-06-02 15:30,2,1.5531,1.5536,1.5524,1.553,12
,2008-06-02 16:00,2,1.5532,1.5532,1.5532,1.5532,0
,2008-06-02 17:00,3,1.5528,1.5545,1.5528,1.5541,1
,2008-06-02 17:30,3,1.5541,1.5543,1.5535,1.5535,0
,2008-06-02 18:00,3,1.5535,1.5536,1.5532,1.5533,0
,2008-06-02 18:30,3,1.5534,1.5534,1.5529,1.5531,0
,2008-06-02 19:00,3,1.5529,1.553,1.5524,1.5526,2
,2008-06-02 19:30,3,1.5526,1.5532,1.5525,1.5527,0
,2008-06-02 20:00,3,1.5527,1.5527,1.5521,1.5521,1
,2008-06-02 20:30,3,1.552,1.5524,1.5511,1.5512,4
,2008-06-02 21:00,3,1.5513,1.5521,1.5512,1.5517,0
,2008-06-02 21:30,3,1.5517,1.5521,1.5514,1.5517,1
,2008-06-02 22:00,3,1.5517,1.552,1.5514,1.552,0
,2008-06-02 22:30,3,1.552,1.5527,1.5518,1.5525,0
,2008-06-02 23:00,3,1.5526,1.5527,1.552,1.5522,0
,2008-06-02 23:30,3,1.5523,1.5525,1.5514,1.5517,0
,2008-06-03 00:00,3,1.5516,1.5539,1.5516,1.5535,3
,2008-06-03 00:30,3,1.5536,1.5551,1.5536,1.5544,4
,2008-06-03 01:00,3,1.5544,1.5549,1.5536,1.5548,8
,2008-06-03 01:30,3,1.5548,1.5564,1.5548,1.5557,68
,2008-06-03 02:00,3,1.5557,1.5563,1.5541,1.5559,70
,2008-06-03 02:30,3,1.5558,1.5585,1.5555,1.5575,62
,2008-06-03 03:00,3,1.5575,1.5599,1.5566,1.5591,65
,2008-06-03 03:30,3,1.5591,1.562,1.5588,1.5617,81
,2008-06-03 04:00,3,1.5618,1.5618,1.5599,1.5601,70
,2008-06-03 04:30,3,1.5601,1.5601,1.5583,1.5585,30
,2008-06-03 05:00,3,1.5585,1.559,1.5577,1.5587,18
,2008-06-03 05:30,3,1.5587,1.5595,1.558,1.5587,17
,2008-06-03 06:00,3,1.5586,1.5588,1.5575,1.5579,14
,2008-06-03 06:30,3,1.5579,1.5587,1.5573,1.5573,29
,2008-06-03 07:00,3,1.5574,1.559,1.5574,1.5586,63
,2008-06-03 07:30,3,1.5586,1.5599,1.558,1.5591,82
,2008-06-03 08:00,3,1.5591,1.5591,1.5434,1.5453,903
,2008-06-03 08:30,3,1.5452,1.5462,1.5421,1.5444,375
,2008-06-03 09:00,3,1.5445,1.5454,1.54,1.5449,391
,2008-06-03 09:30,3,1.5449,1.5454,1.5437,1.5451,127
,2008-06-03 10:00,3,1.5451,1.5454,1.5429,1.5436,119
,2008-06-03 10:30,3,1.5436,1.5449,1.5435,1.5444,44
,2008-06-03 11:00,3,1.5444,1.5447,1.5429,1.5432,43
,2008-06-03 11:30,3,1.5431,1.5435,1.5421,1.5429,68
,2008-06-03 12:00,3,1.5428,1.5435,1.5414,1.543,72
,2008-06-03 12:30,3,1.543,1.546,1.543,1.5455,121
,2008-06-03 13:00,3,1.5456,1.5466,1.5448,1.5455,70
,2008-06-03 13:30,3,1.5456,1.546,1.5448,1.5458,44
,2008-06-03 14:00,3,1.5459,1.546,1.5443,1.545,18
,2008-06-03 14:30,3,1.545,1.5453,1.5446,1.5453,4
,2008-06-03 15:00,3,1.5452,1.5454,1.5444,1.5445,0
,2008-06-03 15:30,3,1.5447,1.5447,1.5435,1.5435,0
,2008-06-03 16:00,3,1.5436,1.5457,1.5436,1.5457,0
,2008-06-03 17:00,4,1.5424,1.5437,1.5424,1.5434,5
,2008-06-03 17:30,4,1.5434,1.5445,1.5433,1.5439,0
,2008-06-03 18:00,4,1.5438,1.5453,1.5438,1.5448,0
,2008-06-03 18:30,4,1.5449,1.5449,1.5436,1.5442,0
,2008-06-03 19:00,4,1.5441,1.5449,1.544,1.5448,0
,2008-06-03 19:30,4,1.5447,1.5447,1.5432,1.5434,0
,2008-06-03 20:00,4,1.5434,1.5437,1.5431,1.5434,0
,2008-06-03 20:30,4,1.5434,1.5447,1.5425,1.5427,0
,2008-06-03 21:00,4,1.5427,1.544,1.5426,1.5437,1
,2008-06-03 21:30,4,1.5437,1.5449,1.5435,1.5447,0
,2008-06-03 22:00,4,1.5448,1.5454,1.5444,1.5445,3
,2008-06-03 22:30,4,1.5445,1.5451,1.5441,1.5444,0
,2008-06-03 23:00,4,1.5443,1.5447,1.5437,1.5447,0
,2008-06-03 23:30,4,1.5447,1.545,1.5445,1.545,0
,2008-06-04 00:00,4,1.545,1.5451,1.5427,1.5431,2
,2008-06-04 00:30,4,1.5431,1.5451,1.5422,1.5448,6
,2008-06-04 01:00,4,1.5448,1.5449,1.541,1.5425,30
,2008-06-04 01:30,4,1.5426,1.5443,1.542,1.5439,22
,2008-06-04 02:00,4,1.5439,1.5441,1.5415,1.5429,47
,2008-06-04 02:30,4,1.5428,1.5442,1.542,1.5429,37
,2008-06-04 03:00,4,1.543,1.5474,1.5427,1.5467,81
,2008-06-04 03:30,4,1.5467,1.5473,1.5446,1.545,95
,2008-06-04 04:00,4,1.5449,1.5451,1.5427,1.5448,43
,2008-06-04 04:30,4,1.5448,1.5465,1.5443,1.5457,32
,2008-06-04 05:00,4,1.5458,1.5465,1.5451,1.5456,12
,2008-06-04 05:30,4,1.5456,1.547,1.5454,1.5465,22
,2008-06-04 06:00,4,1.5464,1.547,1.5447,1.5447,21
,2008-06-04 06:30,4,1.5447,1.5462,1.5446,1.5459,6
,2008-06-04 07:00,4,1.5459,1.5469,1.5427,1.5443,103
,2008-06-04 07:30,4,1.5443,1.5475,1.5438,1.546,115
,2008-06-04 08:00,4,1.5459,1.5464,1.5438,1.5439,56
,2008-06-04 08:30,4,1.5438,1.5443,1.5414,1.5433,144
,2008-06-04 09:00,4,1.5433,1.5446,1.5419,1.5444,116
,2008-06-04 09:30,4,1.5444,1.5463,1.543,1.544,123
,2008-06-04 10:00,4,1.544,1.5443,1.5418,1.5429,120
,2008-06-04 10:30,4,1.5429,1.5445,1.5427,1.5443,34
,2008-06-04 11:00,4,1.5443,1.5452,1.543,1.5443,39
,2008-06-04 11:30,4,1.5442,1.5453,1.5434,1.5449,32
,2008-06-04 12:00,4,1.5449,1.545,1.5438,1.5442,20
,2008-06-04 12:30,4,1.5442,1.5445,1.5437,1.5445,8
,2008-06-04 13:00,4,1.5444,1.5448,1.544,1.5443,9
,2008-06-04 13:30,4,1.5443,1.5447,1.5424,1.5434,66
,2008-06-04 14:00,4,1.5435,1.5436,1.5418,1.5422,40
,2008-06-04 14:30,4,1.5422,1.5428,1.5421,1.5426,6
,2008-06-04 15:00,4,1.5426,1.5429,1.5422,1.5429,1
,2008-06-04 15:30,4,1.543,1.5436,1.5426,1.5431,3
,2008-06-04 16:00,4,1.5431,1.5433,1.5431,1.5433,0
,2008-06-04 17:00,5,1.542,1.5423,1.5418,1.5419,0
,2008-06-04 17:30,5,1.542,1.5428,1.5419,1.5425,0
,2008-06-04 18:00,5,1.5425,1.5438,1.5425,1.543,0
,2008-06-04 18:30,5,1.5431,1.5438,1.5425,1.5428,0
,2008-06-04 19:00,5,1.5428,1.5431,1.5419,1.542,2
,2008-06-04 19:30,5,1.5421,1.5424,1.5415,1.5418,3
,2008-06-04 20:00,5,1.5418,1.542,1.5391,1.5392,15
,2008-06-04 20:30,5,1.5391,1.5399,1.5378,1.5385,11
,2008-06-04 21:00,5,1.5385,1.5387,1.5379,1.5383,2
,2008-06-04 21:30,5,1.5383,1.5395,1.5381,1.5393,1
,2008-06-04 22:00,5,1.5394,1.5398,1.5386,1.5393,0
,2008-06-04 22:30,5,1.5392,1.5392,1.5385,1.5388,0
,2008-06-04 23:00,5,1.5389,1.5397,1.5387,1.5395,0
,2008-06-04 23:30,5,1.5395,1.5401,1.5395,1.5396,1
,2008-06-05 00:00,5,1.5396,1.5397,1.5381,1.5387,5
,2008-06-05 00:30,5,1.5386,1.5432,1.5386,1.5427,38
,2008-06-05 01:00,5,1.5426,1.5431,1.5411,1.5431,24
,2008-06-05 01:30,5,1.5431,1.545,1.5431,1.544,45
,2008-06-05 02:00,5,1.544,1.544,1.5425,1.5434,28
,2008-06-05 02:30,5,1.5435,1.5436,1.5422,1.5434,43
,2008-06-05 03:00,5,1.5433,1.5435,1.541,1.5418,57
,2008-06-05 03:30,5,1.5418,1.5426,1.5413,1.5426,22
,2008-06-05 04:00,5,1.5426,1.5428,1.5418,1.5419,8
,2008-06-05 04:30,5,1.5419,1.542,1.5384,1.5397,92
,2008-06-05 05:00,5,1.5397,1.5397,1.5371,1.5374,101
,2008-06-05 05:30,5,1.5373,1.5392,1.5371,1.5386,25
,2008-06-05 06:00,5,1.5386,1.5401,1.5368,1.5388,52
,2008-06-05 06:30,5,1.5387,1.5404,1.5385,1.5401,23
,2008-06-05 07:00,5,1.5401,1.5403,1.5386,1.5388,37
,2008-06-05 07:30,5,1.5388,1.5473,1.5357,1.546,526
,2008-06-05 08:00,5,1.546,1.5512,1.5437,1.5503,484
,2008-06-05 08:30,5,1.5502,1.5545,1.5491,1.5542,301
,2008-06-05 09:00,5,1.5542,1.5558,1.5529,1.5532,257
,2008-06-05 09:30,5,1.5532,1.5541,1.5526,1.553,96
,2008-06-05 10:00,5,1.553,1.5553,1.5527,1.5543,104
,2008-06-05 10:30,5,1.5543,1.5554,1.5538,1.5552,42
,2008-06-05 11:00,5,1.5553,1.5563,1.5546,1.5557,51
,2008-06-05 11:30,5,1.5557,1.5571,1.555,1.5565,55
,2008-06-05 12:00,5,1.5564,1.5568,1.5561,1.5566,15
,2008-06-05 12:30,5,1.5567,1.5574,1.5561,1.5566,29
,2008-06-05 13:00,5,1.5565,1.5588,1.5563,1.5585,70
,2008-06-05 13:30,5,1.5585,1.5593,1.5582,1.5583,94
,2008-06-05 14:00,5,1.5583,1.5586,1.5575,1.5581,25
,2008-06-05 14:30,5,1.5581,1.5595,1.5578,1.5593,37
,2008-06-05 15:00,5,1.5593,1.5595,1.5586,1.5588,5
,2008-06-05 15:30,5,1.5587,1.559,1.5583,1.5586,1
,2008-06-05 16:00,5,1.5587,1.5587,1.5583,1.5583,0
,2008-06-05 17:00,6,1.5578,1.5584,1.5575,1.558,2
,2008-06-05 17:30,6,1.5581,1.5585,1.5577,1.5578,0
,2008-06-05 18:00,6,1.5579,1.5587,1.5577,1.5585,0
,2008-06-05 18:30,6,1.5584,1.56,1.5584,1.5591,8
,2008-06-05 19:00,6,1.5591,1.5595,1.5587,1.5588,2
,2008-06-05 19:30,6,1.5588,1.5589,1.5574,1.5581,2
,2008-06-05 20:00,6,1.5581,1.5585,1.5575,1.558,2
,2008-06-05 20:30,6,1.5579,1.5588,1.5573,1.5583,0
,2008-06-05 21:00,6,1.5582,1.5591,1.5582,1.559,0
,2008-06-05 21:30,6,1.559,1.559,1.5578,1.558,3
,2008-06-05 22:00,6,1.558,1.5581,1.5574,1.5578,0
,2008-06-05 22:30,6,1.5578,1.5579,1.557,1.5575,0
,2008-06-05 23:00,6,1.5575,1.5578,1.5568,1.5573,0
,2008-06-05 23:30,6,1.5571,1.5577,1.557,1.5573,0
,2008-06-06 00:00,6,1.5573,1.5582,1.557,1.558,1
,2008-06-06 00:30,6,1.5581,1.5612,1.5573,1.5592,24
,2008-06-06 01:00,6,1.5592,1.5593,1.5566,1.5587,30
,2008-06-06 01:30,6,1.5587,1.5613,1.5583,1.5612,21
,2008-06-06 02:00,6,1.5612,1.5612,1.5587,1.5592,27
,2008-06-06 02:30,6,1.5592,1.5598,1.5579,1.5589,30
,2008-06-06 03:00,6,1.559,1.5604,1.5576,1.5594,18
,2008-06-06 03:30,6,1.5594,1.5597,1.5588,1.5594,11
,2008-06-06 04:00,6,1.5594,1.5597,1.5572,1.558,25
,2008-06-06 04:30,6,1.5579,1.5588,1.5567,1.558,14
,2008-06-06 05:00,6,1.558,1.5589,1.5575,1.5587,5
,2008-06-06 05:30,6,1.5588,1.5592,1.5583,1.5586,5
,2008-06-06 06:00,6,1.5586,1.5587,1.5582,1.5586,12
,2008-06-06 06:30,6,1.5585,1.5596,1.5581,1.5593,22
,2008-06-06 07:00,6,1.5593,1.5597,1.5584,1.5588,63
,2008-06-06 07:30,6,1.5585,1.5695,1.5585,1.5663,405
,2008-06-06 08:00,6,1.5664,1.568,1.564,1.5669,127
,2008-06-06 08:30,6,1.567,1.569,1.5662,1.5684,115
,2008-06-06 09:00,6,1.5683,1.5702,1.5675,1.568,143
,2008-06-06 09:30,6,1.568,1.573,1.5679,1.5729,188
,2008-06-06 10:00,6,1.5729,1.5746,1.5728,1.5739,197
,2008-06-06 10:30,6,1.5739,1.574,1.5721,1.5724,57
,2008-06-06 11:00,6,1.5725,1.5736,1.572,1.5734,42
,2008-06-06 11:30,6,1.5734,1.5741,1.5727,1.573,24
,2008-06-06 12:00,6,1.5731,1.5745,1.5729,1.5744,45
,2008-06-06 12:30,6,1.5743,1.5745,1.5734,1.5738,24
,2008-06-06 13:00,6,1.5738,1.5768,1.5737,1.5761,72
,2008-06-06 13:30,6,1.5762,1.5765,1.5752,1.5759,48
,2008-06-06 14:00,6,1.576,1.5765,1.575,1.5764,12
,2008-06-06 14:30,6,1.5765,1.5769,1.5757,1.5764,10
,2008-06-06 15:00,6,1.5762,1.577,1.5762,1.5766,0
,2008-06-06 15:30,6,1.5766,1.5772,1.5766,1.577,0
,2008-06-06 16:00,6,1.5769,1.5769,1.5759,1.5759,0
,2008-06-08 15:00,8,1.5778,1.5785,1.5778,1.5783,4
,2008-06-08 15:30,8,1.5782,1.5782,1.5778,1.578,0
,2008-06-08 16:00,8,1.5781,1.5786,1.5781,1.5786,0
,2008-06-08 16:30,8,1.5786,1.5794,1.5783,1.5785,3
,2008-06-08 17:00,9,1.5785,1.5794,1.5783,1.5789,0
,2008-06-08 17:30,9,1.5788,1.5789,1.5781,1.5782,0
,2008-06-08 18:00,9,1.5784,1.5785,1.5775,1.578,2
,2008-06-08 18:30,9,1.578,1.578,1.5767,1.5776,1
,2008-06-08 19:00,9,1.5774,1.578,1.576,1.5765,12
,2008-06-08 19:30,9,1.5765,1.5771,1.576,1.5761,4
,2008-06-08 20:00,9,1.5761,1.5776,1.5761,1.5767,3
,2008-06-08 20:30,9,1.5767,1.5792,1.5764,1.5788,10
,2008-06-08 21:00,9,1.5788,1.5789,1.5773,1.5773,6
,2008-06-08 21:30,9,1.5773,1.5779,1.5772,1.5779,0
,2008-06-08 22:00,9,1.5779,1.5783,1.5772,1.5777,0
,2008-06-08 22:30,9,1.5777,1.5784,1.5774,1.5777,0
,2008-06-08 23:00,9,1.5779,1.5783,1.5777,1.578,0
,2008-06-08 23:30,9,1.578,1.5783,1.5775,1.5776,1
,2008-06-09 00:00,9,1.5773,1.5775,1.5761,1.5772,1
,2008-06-09 00:30,9,1.5773,1.5783,1.5766,1.5775,1
,2008-06-09 01:00,9,1.5774,1.5776,1.5761,1.5764,9
,2008-06-09 01:30,9,1.5764,1.58,1.5763,1.5792,31
,2008-06-09 02:00,9,1.5792,1.5819,1.5787,1.5816,70
,2008-06-09 02:30,9,1.5816,1.5839,1.5815,1.5821,103
,2008-06-09 03:00,9,1.5821,1.5822,1.5796,1.5805,54
,2008-06-09 03:30,9,1.5806,1.5827,1.5801,1.5805,80
,2008-06-09 04:00,9,1.5805,1.5805,1.5782,1.5785,71
,2008-06-09 04:30,9,1.5785,1.5802,1.5776,1.5799,39
,2008-06-09 05:00,9,1.58,1.5814,1.5797,1.5806,27
,2008-06-09 05:30,9,1.5805,1.5805,1.5786,1.5786,26
,2008-06-09 06:00,9,1.5785,1.58,1.5772,1.5794,97
,2008-06-09 06:30,9,1.5794,1.5795,1.5779,1.5786,41
,2008-06-09 07:00,9,1.5785,1.5787,1.5761,1.5768,99
,2008-06-09 07:30,9,1.5767,1.5767,1.5747,1.5757,72
,2008-06-09 08:00,9,1.5757,1.5764,1.5722,1.573,185
,2008-06-09 08:30,9,1.5729,1.573,1.5671,1.5693,343
,2008-06-09 09:00,9,1.5693,1.5694,1.5657,1.568,213
,2008-06-09 09:30,9,1.568,1.5732,1.5674,1.5723,175
,2008-06-09 10:00,9,1.5722,1.5727,1.5699,1.5709,62
,2008-06-09 10:30,9,1.5709,1.5714,1.5695,1.5712,39
,2008-06-09 11:00,9,1.5712,1.5719,1.5706,1.5711,26
,2008-06-09 11:30,9,1.5711,1.5712,1.5656,1.5668,123
,2008-06-09 12:00,9,1.5668,1.5669,1.5613,1.564,179
,2008-06-09 12:30,9,1.5639,1.5652,1.5635,1.5647,58
,2008-06-09 13:00,9,1.5648,1.5671,1.5648,1.5655,49
,2008-06-09 13:30,9,1.5655,1.5662,1.5642,1.5646,39
,2008-06-09 14:00,9,1.5645,1.5648,1.5623,1.5623,40
,2008-06-09 14:30,9,1.5624,1.5625,1.5614,1.562,11
,2008-06-09 15:00,9,1.562,1.5637,1.5607,1.5633,18
,2008-06-09 15:30,9,1.5632,1.5641,1.563,1.5637,2
,2008-06-09 16:00,9,1.5646,1.5646,1.5646,1.5646,0
,2008-06-09 17:00,10,1.5637,1.564,1.5634,1.564,0
,2008-06-09 17:30,10,1.5639,1.5644,1.5636,1.564,0
,2008-06-09 18:00,10,1.5641,1.5646,1.5638,1.5646,0
,2008-06-09 18:30,10,1.5645,1.565,1.5641,1.5642,0
,2008-06-09 19:00,10,1.5642,1.5642,1.5556,1.5573,54
,2008-06-09 19:30,10,1.5572,1.5583,1.5552,1.5579,49
,2008-06-09 20:00,10,1.558,1.5601,1.5571,1.5588,12
,2008-06-09 20:30,10,1.5588,1.5604,1.5584,1.5601,5
,2008-06-09 21:00,10,1.5601,1.5601,1.558,1.5581,5
,2008-06-09 21:30,10,1.5582,1.5582,1.5563,1.5572,10
,2008-06-09 22:00,10,1.5572,1.558,1.5559,1.5579,16
,2008-06-09 22:30,10,1.558,1.5581,1.5572,1.5578,6
,2008-06-09 23:00,10,1.5578,1.5582,1.5557,1.5569,24
,2008-06-09 23:30,10,1.5571,1.5604,1.5566,1.5603,22
,2008-06-10 00:00,10,1.5602,1.5613,1.5576,1.5577,31
,2008-06-10 00:30,10,1.5578,1.5588,1.5569,1.5577,6
,2008-06-10 01:00,10,1.5577,1.5601,1.5575,1.559,25
,2008-06-10 01:30,10,1.559,1.5604,1.5573,1.558,62
,2008-06-10 02:00,10,1.5581,1.5595,1.5561,1.5567,110
,2008-06-10 02:30,10,1.5567,1.5578,1.5552,1.5567,71
,2008-06-10 03:00,10,1.5567,1.5572,1.555,1.5559,78
,2008-06-10 03:30,10,1.5558,1.5572,1.5518,1.553,115
,2008-06-10 04:00,10,1.5531,1.554,1.5522,1.5532,47
,2008-06-10 04:30,10,1.5533,1.5535,1.549,1.5502,103
,2008-06-10 05:00,10,1.5503,1.5513,1.5486,1.5494,52
,2008-06-10 05:30,10,1.5494,1.5502,1.5486,1.5497,37
,2008-06-10 06:00,10,1.5496,1.5525,1.5495,1.5518,57
,2008-06-10 06:30,10,1.5517,1.5522,1.55,1.5518,52
,2008-06-10 07:00,10,1.5519,1.5533,1.5516,1.5527,80
,2008-06-10 07:30,10,1.5525,1.5535,1.5511,1.5522,68
,2008-06-10 08:00,10,1.5522,1.5525,1.5479,1.5497,182
,2008-06-10 08:30,10,1.5496,1.5522,1.5493,1.5518,126
,2008-06-10 09:00,10,1.5518,1.5532,1.5501,1.5506,117
,2008-06-10 09:30,10,1.5506,1.5531,1.5476,1.5478,138
,2008-06-10 10:00,10,1.5478,1.5493,1.5458,1.5459,111
,2008-06-10 10:30,10,1.5459,1.5472,1.5456,1.5469,49
,2008-06-10 11:00,10,1.5469,1.5481,1.5463,1.5474,33
,2008-06-10 11:30,10,1.5473,1.5485,1.5463,1.5471,32
,2008-06-10 12:00,10,1.547,1.5472,1.5448,1.545,52
,2008-06-10 12:30,10,1.545,1.5454,1.5444,1.545,49
,2008-06-10 13:00,10,1.545,1.5451,1.5441,1.5448,25
,2008-06-10 13:30,10,1.5447,1.545,1.5435,1.5443,32
,2008-06-10 14:00,10,1.5443,1.5458,1.5441,1.5454,14
,2008-06-10 14:30,10,1.5454,1.5456,1.5449,1.5451,2
,2008-06-10 15:00,10,1.5452,1.5461,1.5447,1.546,1
,2008-06-10 15:30,10,1.5459,1.5463,1.5458,1.5463,0
,2008-06-10 16:00,10,1.5463,1.5463,1.5443,1.5443,0
,2008-06-10 17:00,11,1.5452,1.5456,1.545,1.5456,0
,2008-06-10 17:30,11,1.5456,1.5458,1.5453,1.5457,0
,2008-06-10 18:00,11,1.5457,1.5465,1.5456,1.5462,0
,2008-06-10 18:30,11,1.546,1.5462,1.5449,1.5456,1
,2008-06-10 19:00,11,1.5455,1.5461,1.5451,1.5457,0
,2008-06-10 19:30,11,1.5457,1.5464,1.5456,1.5463,1
,2008-06-10 20:00,11,1.5464,1.5483,1.5462,1.5482,5
,2008-06-10 20:30,11,1.5483,1.5483,1.5474,1.5477,0
,2008-06-10 21:00,11,1.5478,1.5482,1.5474,1.5478,1
,2008-06-10 21:30,11,1.5478,1.5478,1.547,1.5472,2
,2008-06-10 22:00,11,1.5472,1.5476,1.5472,1.5473,0
,2008-06-10 22:30,11,1.5476,1.5477,1.5471,1.5472,0
,2008-06-10 23:00,11,1.5473,1.5477,1.547,1.5477,0
,2008-06-10 23:30,11,1.5478,1.5483,1.5461,1.5464,2
,2008-06-11 00:00,11,1.5464,1.5478,1.5453,1.5471,10
,2008-06-11 00:30,11,1.5472,1.5478,1.5466,1.5476,0
,2008-06-11 01:00,11,1.5477,1.5489,1.5475,1.5482,2
,2008-06-11 01:30,11,1.5483,1.5514,1.5483,1.5507,41
,2008-06-11 02:00,11,1.5507,1.5513,1.5483,1.5489,41
,2008-06-11 02:30,11,1.5489,1.5502,1.5471,1.5478,57
,2008-06-11 03:00,11,1.5478,1.5487,1.5453,1.5478,72
,2008-06-11 03:30,11,1.5478,1.5481,1.547,1.5477,36
,2008-06-11 04:00,11,1.5478,1.5505,1.5478,1.5492,37
,2008-06-11 04:30,11,1.5492,1.5504,1.5487,1.5491,14
,2008-06-11 05:00,11,1.5491,1.5501,1.5482,1.5492,24
,2008-06-11 05:30,11,1.5494,1.5499,1.5484,1.5486,16
,2008-06-11 06:00,11,1.5486,1.5492,1.5478,1.5489,14
,2008-06-11 06:30,11,1.5489,1.5517,1.5487,1.5514,43
,2008-06-11 07:00,11,1.5515,1.5516,1.5503,1.5507,82
,2008-06-11 07:30,11,1.5507,1.5515,1.549,1.5493,66
,2008-06-11 08:00,11,1.5494,1.5508,1.5492,1.5504,36
,2008-06-11 08:30,11,1.5504,1.5523,1.5494,1.5514,93
,2008-06-11 09:00,11,1.5515,1.5543,1.5509,1.5536,160
,2008-06-11 09:30,11,1.5537,1.5559,1.5528,1.553,122
,2008-06-11 10:00,11,1.5531,1.556,1.5519,1.5557,92
,2008-06-11 10:30,11,1.5559,1.5583,1.555,1.5557,143
,2008-06-11 11:00,11,1.5557,1.5563,1.5535,1.5553,34
,2008-06-11 11:30,11,1.5553,1.5569,1.5548,1.5552,27
,2008-06-11 12:00,11,1.5551,1.5559,1.5542,1.5547,20
,2008-06-11 12:30,11,1.5547,1.5563,1.5545,1.555,13
,2008-06-11 13:00,11,1.5551,1.5558,1.5543,1.5554,39
,2008-06-11 13:30,11,1.5555,1.5577,1.5553,1.5565,31
,2008-06-11 14:00,11,1.5566,1.5567,1.5557,1.5558,10
,2008-06-11 14:30,11,1.5557,1.5558,1.5549,1.5554,14
,2008-06-11 15:00,11,1.5553,1.5555,1.5549,1.5549,0
,2008-06-11 15:30,11,1.5548,1.555,1.5542,1.5543,0
,2008-06-11 16:00,11,1.5544,1.5565,1.5544,1.5565,0
,2008-06-11 17:00,12,1.5554,1.5565,1.5552,1.5562,0
,2008-06-11 17:30,12,1.5563,1.5564,1.555,1.5552,0
,2008-06-11 18:00,12,1.5552,1.5556,1.5549,1.5556,0
,2008-06-11 18:30,12,1.5557,1.5565,1.5554,1.556,0
,2008-06-11 19:00,12,1.556,1.5562,1.5551,1.5552,5
,2008-06-11 19:30,12,1.5551,1.5551,1.5532,1.5535,5
,2008-06-11 20:00,12,1.5536,1.5536,1.5503,1.5508,13
,2008-06-11 20:30,12,1.5509,1.5509,1.5482,1.5483,10
,2008-06-11 21:00,12,1.5484,1.5506,1.5483,1.5494,4
,2008-06-11 21:30,12,1.5494,1.5495,1.5471,1.5473,5
,2008-06-11 22:00,12,1.5476,1.5488,1.5462,1.5485,7
,2008-06-11 22:30,12,1.5485,1.5487,1.548,1.5485,0
,2008-06-11 23:00,12,1.5487,1.5494,1.5483,1.5489,0
,2008-06-11 23:30,12,1.5484,1.5485,1.5468,1.5476,2
,2008-06-12 00:00,12,1.5478,1.548,1.5459,1.5466,0
,2008-06-12 00:30,12,1.5467,1.5483,1.5461,1.5467,3
,2008-06-12 01:00,12,1.5466,1.5474,1.5442,1.5443,25
,2008-06-12 01:30,12,1.5442,1.5445,1.5419,1.5421,48
,2008-06-12 02:00,12,1.5422,1.543,1.5391,1.5419,91
,2008-06-12 02:30,12,1.5419,1.5435,1.541,1.5425,30
,2008-06-12 03:00,12,1.5426,1.5442,1.5424,1.5437,14
,2008-06-12 03:30,12,1.5436,1.5441,1.5429,1.5431,23
,2008-06-12 04:00,12,1.5431,1.5455,1.5424,1.5431,46
,2008-06-12 04:30,12,1.5431,1.5431,1.5417,1.543,14
,2008-06-12 05:00,12,1.543,1.5441,1.5413,1.5429,16
,2008-06-12 05:30,12,1.5428,1.5429,1.5411,1.5419,14
,2008-06-12 06:00,12,1.5419,1.5426,1.5409,1.5416,11
,2008-06-12 06:30,12,1.5415,1.5425,1.5408,1.5422,22
,2008-06-12 07:00,12,1.5423,1.5429,1.5411,1.5422,28
,2008-06-12 07:30,12,1.542,1.5443,1.5378,1.5411,208
,2008-06-12 08:00,12,1.5411,1.5429,1.5401,1.5424,44
,2008-06-12 08:30,12,1.5425,1.5427,1.5396,1.5408,37
,2008-06-12 09:00,12,1.5407,1.5447,1.5398,1.5442,69
,2008-06-12 09:30,12,1.5443,1.5445,1.5407,1.5418,30
,2008-06-12 10:00,12,1.5417,1.5421,1.5406,1.541,19
,2008-06-12 10:30,12,1.5409,1.5418,1.5401,1.5416,5
,2008-06-12 11:00,12,1.5416,1.5418,1.5398,1.5404,22
,2008-06-12 11:30,12,1.5403,1.5405,1.5393,1.5402,8
,2008-06-12 12:00,12,1.5403,1.5418,1.54,1.541,20
,2008-06-12 12:30,12,1.541,1.5427,1.5409,1.5421,2
,2008-06-12 13:00,12,1.5422,1.5427,1.5414,1.5422,2
,2008-06-12 13:30,12,1.5423,1.5428,1.5418,1.542,3
,2008-06-12 14:00,12,1.542,1.5427,1.5419,1.5427,2
,2008-06-12 14:30,12,1.5427,1.5427,1.5419,1.542,1
,2008-06-12 15:00,12,1.542,1.5433,1.5418,1.5433,0
,2008-06-12 15:30,12,1.5434,1.5439,1.5432,1.5436,1
,2008-06-12 16:00,12,1.5419,1.5419,1.5419,1.5419,0
,2008-06-12 17:00,13,1.5447,1.5467,1.5447,1.5464,0
,2008-06-12 17:30,13,1.5465,1.5483,1.5459,1.5459,0
,2008-06-12 18:00,13,1.5458,1.5458,1.5451,1.5455,0
,2008-06-12 18:30,13,1.5455,1.5455,1.5445,1.5447,0
,2008-06-12 19:00,13,1.5448,1.5455,1.5426,1.5433,0
,2008-06-12 19:30,13,1.5431,1.5442,1.5426,1.5442,0
,2008-06-12 20:00,13,1.5444,1.5462,1.5438,1.5459,0
,2008-06-12 20:30,13,1.546,1.5462,1.5449,1.5449,0
,2008-06-12 21:00,13,1.5446,1.5461,1.5445,1.5449,1
,2008-06-12 21:30,13,1.545,1.546,1.5448,1.545,0
,2008-06-12 22:00,13,1.5453,1.5457,1.5453,1.5455,0
,2008-06-12 22:30,13,1.5457,1.5461,1.5449,1.5451,0
,2008-06-12 23:00,13,1.5449,1.545,1.542,1.5425,0
,2008-06-12 23:30,13,1.5426,1.544,1.5422,1.5434,0
,2008-06-13 00:00,13,1.5433,1.5453,1.543,1.5445,1
,2008-06-13 00:30,13,1.5444,1.5449,1.5438,1.5444,2
,2008-06-13 01:00,13,1.5443,1.5449,1.5422,1.5424,0
,2008-06-13 01:30,13,1.5422,1.5426,1.5407,1.5411,0
,2008-06-13 02:00,13,1.5412,1.542,1.5403,1.541,4
,2008-06-13 02:30,13,1.5413,1.5414,1.5385,1.5387,9
,2008-06-13 03:00,13,1.5388,1.5414,1.5387,1.5405,1
,2008-06-13 03:30,13,1.5406,1.5413,1.5376,1.5386,2
,2008-06-13 04:00,13,1.5386,1.5405,1.5353,1.537,15
,2008-06-13 04:30,13,1.5371,1.5372,1.5319,1.5338,15
,2008-06-13 05:00,13,1.5336,1.5345,1.5326,1.533,5
,2008-06-13 05:30,13,1.533,1.5334,1.5309,1.5328,3
,2008-06-13 06:00,13,1.5326,1.5329,1.5301,1.5311,5
,2008-06-13 06:30,13,1.5313,1.5326,1.5311,1.532,4
,2008-06-13 07:00,13,1.532,1.5339,1.5317,1.5337,8
,2008-06-13 07:30,13,1.5339,1.5354,1.53,1.5337,19
,2008-06-13 08:00,13,1.5338,1.5348,1.5315,1.5318,24
,2008-06-13 08:30,13,1.5318,1.5345,1.5313,1.5341,6
,2008-06-13 09:00,13,1.534,1.5343,1.5322,1.5339,18
,2008-06-13 09:30,13,1.5337,1.5354,1.5331,1.5343,8
,2008-06-13 10:00,13,1.5342,1.5381,1.5338,1.5369,13
,2008-06-13 10:30,13,1.5369,1.5387,1.5364,1.5365,2
,2008-06-13 11:00,13,1.5368,1.5388,1.5366,1.538,2
,2008-06-13 11:30,13,1.5378,1.5384,1.5371,1.5374,2
,2008-06-13 12:00,13,1.5375,1.5377,1.5366,1.537,1
,2008-06-13 12:30,13,1.5371,1.5372,1.5358,1.5364,0
,2008-06-13 13:00,13,1.5364,1.5367,1.535,1.5355,0
,2008-06-13 13:30,13,1.5352,1.5353,1.5345,1.5351,3
,2008-06-13 14:00,13,1.535,1.536,1.5347,1.5358,10
,2008-06-13 14:30,13,1.5358,1.5363,1.5355,1.5361,0
,2008-06-13 15:00,13,1.536,1.5382,1.536,1.5382,0
,2008-06-13 15:30,13,1.5383,1.5394,1.5376,1.5386,0
,2008-06-13 16:00,13,1.5395,1.5395,1.535,1.535,0
,2008-06-15 15:00,15,1.5405,1.5424,1.5405,1.5424,0
,2008-06-15 15:30,15,1.5404,1.5404,1.5399,1.5399,0
,2008-06-15 16:00,15,1.5406,1.5406,1.5406,1.5406,0
,2008-06-15 16:30,15,1.5403,1.5405,1.5403,1.5405,0
,2008-06-15 17:00,16,1.5409,1.5409,1.5383,1.5383,0
,2008-06-15 17:30,16,1.5389,1.5391,1.5385,1.5391,0
,2008-06-15 18:00,16,1.539,1.539,1.5385,1.5385,0
,2008-06-15 18:30,16,1.5385,1.5385,1.5385,1.5385,0
,2008-06-15 19:00,16,1.5382,1.5383,1.5373,1.5375,0
,2008-06-15 19:30,16,1.5376,1.539,1.5376,1.539,0
,2008-06-15 20:00,16,1.5388,1.5391,1.5383,1.5383,0
,2008-06-15 20:30,16,1.5387,1.5391,1.5386,1.5388,0
,2008-06-15 21:00,16,1.5393,1.5403,1.5393,1.5403,0
,2008-06-15 21:30,16,1.5406,1.5416,1.5399,1.5405,0
,2008-06-15 22:00,16,1.5405,1.541,1.5401,1.5401,0
,2008-06-15 22:30,16,1.54,1.54,1.5391,1.54,0
,2008-06-15 23:00,16,1.54,1.5406,1.5398,1.5405,0
,2008-06-15 23:30,16,1.5399,1.5403,1.5397,1.5397,0
,2008-06-16 00:00,16,1.5394,1.5402,1.5394,1.5402,0
,2008-06-16 00:30,16,1.5404,1.5421,1.5391,1.5393,0
,2008-06-16 01:00,16,1.5396,1.541,1.5378,1.5381,0
,2008-06-16 01:30,16,1.5383,1.5384,1.5344,1.536,0
,2008-06-16 02:00,16,1.5367,1.5375,1.5367,1.5374,0
,2008-06-16 02:30,16,1.5375,1.5386,1.5374,1.5378,1
,2008-06-16 03:00,16,1.5377,1.5416,1.5377,1.5412,0
,2008-06-16 03:30,16,1.5412,1.544,1.5412,1.5435,0
,2008-06-16 04:00,16,1.5432,1.5436,1.5422,1.5428,0
,2008-06-16 04:30,16,1.543,1.543,1.5416,1.5423,1
,2008-06-16 05:00,16,1.5425,1.5429,1.5416,1.5423,0
,2008-06-16 05:30,16,1.5427,1.5473,1.5427,1.5466,0
,2008-06-16 06:00,16,1.5469,1.5471,1.5458,1.5468,0
,2008-06-16 06:30,16,1.5472,1.5472,1.5463,1.5465,0
,2008-06-16 07:00,16,1.5462,1.5464,1.5458,1.5459,0
,2008-06-16 07:30,16,1.5471,1.5498,1.5469,1.5487,0
,2008-06-16 08:00,16,1.5481,1.5518,1.547,1.551,2
,2008-06-16 08:30,16,1.551,1.551,1.5494,1.5494,0
,2008-06-16 09:00,16,1.549,1.5496,1.5469,1.5469,0
,2008-06-16 15:30,16,1.5467,1.5467,1.5467,1.5467,0