,2018-08-28 07:30,28,1.1913,1.1913,1.1908,1.1909,6
,2018-08-28 08:00,28,1.1916,1.1918,1.1916,1.1918,3
,2018-08-28 08:30,28,1.1918,1.1927,1.1914,1.1927,32
,2018-08-28 09:00,28,1.1919,1.1919,1.1902,1.1902,5
,2018-08-28 09:30,28,1.1902,1.191,1.1902,1.1909,29
,2018-08-28 10:00,28,1.1908,1.1908,1.1908,1.1908,10
,2018-08-28 11:00,28,1.19115,1.19115,1.19115,1.19115,6
,2018-08-28 13:00,28,1.1895,1.1895,1.1894,1.1894,5
,2018-08-28 14:00,28,1.1891,1.1891,1.1891,1.1891,11
,2018-08-29 03:30,29,1.18675,1.18675,1.18675,1.18675,9
,2018-08-29 04:00,29,1.18625,1.18625,1.18595,1.18595,7
,2018-08-29 04:30,29,1.18595,1.1863,1.1857,1.1863,17
,2018-08-29 05:30,29,1.18595,1.18595,1.18545,1.18545,12
,2018-08-29 06:00,29,1.1848,1.1853,1.1848,1.1853,19
,2018-08-29 07:00,29,1.1856,1.1856,1.1855,1.1855,2
,2018-08-29 09:30,29,1.1886,1.1891,1.1886,1.1891,9
,2018-08-29 10:30,29,1.1888,1.1891,1.1888,1.1891,9
,2018-08-29 11:30,29,1.18935,1.18935,1.1893,1.1893,4
,2018-08-29 14:30,29,1.1897,1.1898,1.1897,1.1898,43
,2018-08-29 19:30,30,1.189,1.189,1.189,1.189,5
,2018-08-29 20:30,30,1.189,1.189,1.189,1.189,1
,2018-08-30 01:30,30,1.18825,1.18865,1.18825,1.18865,70
,2018-08-30 02:00,30,1.1907,1.1909,1.1907,1.1909,2
,2018-08-30 03:00,30,1.1883,1.1883,1.1883,1.1883,2
,2018-08-30 07:30,30,1.18815,1.1882,1.18815,1.1882,3
,2018-08-30 08:30,30,1.1847,1.1847,1.1847,1.1847,1
,2018-08-30 09:00,30,1.1848,1.1848,1.18425,1.18425,21
,2018-08-30 10:00,30,1.18425,1.18425,1.18425,1.18425,8
,2018-08-30 11:00,30,1.1834,1.1834,1.1834,1.1834,5
,2018-08-30 13:00,30,1.18515,1.18515,1.18515,1.18515,1
,2018-08-30 19:30,31,1.1854,1.1854,1.1854,1.1854,1
,2018-08-31 00:00,31,1.1869,1.1869,1.1869,1.1869,1
,2018-08-31 03:30,31,1.186,1.186,1.186,1.186,1
,2018-08-31 06:00,31,1.1843,1.1843,1.1843,1.1843,1
,2018-08-31 09:00,31,1.18305,1.18305,1.18305,1.18305,1
,2018-08-31 10:00,31,1.18135,1.18135,1.18135,1.18135,1
,2018-08-31 10:30,31,1.1796,1.1796,1.17845,1.1791,10
,2018-08-31 11:00,31,1.1782,1.1782,1.1782,1.1782,2
,2018-08-31 11:30,31,1.178,1.1781,1.178,1.1781,30
,2018-09-02 17:00,4,1.1788,1.1788,1.1788,1.1788,1
,2018-09-03 02:00,4,1.1784,1.1784,1.1784,1.1784,8
,2018-09-03 02:30,4,1.1804,1.1804,1.1804,1.1804,1
,2018-09-04 01:00,4,1.1776,1.1776,1.1775,1.1775,2
,2018-09-04 04:00,4,1.17455,1.17455,1.17455,1.17455,1
,2018-09-04 04:30,4,1.17495,1.175,1.1746,1.1746,3
,2018-09-04 05:30,4,1.174,1.174,1.174,1.174,1
,2018-09-04 08:00,4,1.17345,1.17345,1.17345,1.17345,1
,2018-09-04 10:00,4,1.1737,1.1737,1.1737,1.1737,5
,2018-09-04 10:30,4,1.1751,1.1751,1.1751,1.1751,3
,2018-09-04 15:00,4,1.1775,1.1775,1.1775,1.1775,1
,2018-09-04 18:00,5,1.177,1.177,1.177,1.177,1
,2018-09-04 20:30,5,1.1784,1.1784,1.1784,1.1784,1
,2018-09-05 00:30,5,1.17785,1.17785,1.17785,1.17785,3
,2018-09-05 01:00,5,1.177,1.177,1.177,1.177,1
,2018-09-05 01:30,5,1.1758,1.1758,1.1758,1.1758,3
,2018-09-05 04:00,5,1.17585,1.17585,1.17585,1.17585,2
,2018-09-05 07:00,5,1.1769,1.1769,1.1768,1.1768,4
,2018-09-05 08:00,5,1.179,1.18095,1.179,1.18095,33
,2018-09-05 10:00,5,1.1816,1.1816,1.1816,1.1816,1
,2018-09-05 10:30,5,1.181,1.181,1.181,1.181,3
,2018-09-05 12:00,5,1.18115,1.18115,1.18115,1.18115,1
,2018-09-05 19:00,6,1.18365,1.18365,1.18365,1.18365,1
,2018-09-05 20:30,6,1.18255,1.18255,1.18255,1.18255,1
,2018-09-05 23:30,6,1.18155,1.18155,1.18155,1.18155,2
,2018-09-06 00:00,6,1.1819,1.1819,1.18145,1.18145,4
,2018-09-06 06:30,6,1.181,1.181,1.181,1.181,1
,2018-09-06 07:00,6,1.1832,1.1832,1.1832,1.1832,1
,2018-09-06 07:30,6,1.1834,1.1834,1.1834,1.1834,2
,2018-09-06 08:00,6,1.1822,1.1822,1.1822,1.1822,2
,2018-09-06 10:00,6,1.1797,1.1797,1.1797,1.1797,3
,2018-09-06 10:30,6,1.1803,1.1805,1.1803,1.1805,3
,2018-09-06 11:00,6,1.1808,1.1808,1.1808,1.1808,2
,2018-09-07 01:00,7,1.1818,1.1818,1.1818,1.1818,1
,2018-09-07 02:30,7,1.18255,1.18255,1.18255,1.18255,1
,2018-09-07 04:00,7,1.183,1.183,1.1827,1.1827,5
,2018-09-07 07:00,7,1.1799,1.1799,1.1799,1.1799,1
,2018-09-07 08:00,7,1.17555,1.17565,1.17555,1.17565,2
,2018-09-07 08:30,7,1.176,1.176,1.176,1.176,10
,2018-09-07 09:30,7,1.1763,1.1763,1.1763,1.1763,1
,2018-09-07 10:00,7,1.176,1.176,1.176,1.176,3
,2018-09-07 10:30,7,1.17575,1.17575,1.17575,1.17575,1
,2018-09-07 11:30,7,1.17405,1.17405,1.17405,1.17405,3
,2018-09-07 12:00,7,1.17345,1.17345,1.17345,1.17345,1
,2018-09-09 20:30,10,1.17345,1.17345,1.17345,1.17345,1
,2018-09-09 21:00,10,1.17315,1.17315,1.17315,1.17315,1
,2018-09-09 22:00,10,1.17305,1.17305,1.17305,1.17305,1
,2018-09-09 22:30,10,1.17275,1.17275,1.17275,1.17275,1
,2018-09-10 00:00,10,1.17295,1.17295,1.17295,1.17295,1
,2018-09-10 00:30,10,1.17315,1.17315,1.17315,1.17315,1
,2018-09-10 02:30,10,1.1731,1.1749,1.1731,1.1749,12
,2018-09-10 03:00,10,1.1747,1.17505,1.1747,1.17505,2
,2018-09-10 07:30,10,1.1761,1.1777,1.1761,1.1777,11
,2018-09-10 08:00,10,1.1799,1.1799,1.179,1.179,3
,2018-09-10 21:00,11,1.1767,1.1767,1.1767,1.1767,1
,2018-09-11 00:30,11,1.1789,1.1789,1.1789,1.1789,1
,2018-09-11 01:00,11,1.1802,1.1802,1.1802,1.1802,1
,2018-09-11 01:30,11,1.1803,1.1803,1.1803,1.1803,2
,2018-09-11 02:00,11,1.18185,1.18185,1.18185,1.18185,3
,2018-09-11 04:00,11,1.17885,1.17885,1.17885,1.17885,4
,2018-09-11 05:00,11,1.17705,1.17705,1.17705,1.17705,1
,2018-09-11 05:30,11,1.1764,1.1764,1.1764,1.1764,1
,2018-09-11 09:00,11,1.1774,1.1777,1.1774,1.1777,2
,2018-09-11 10:00,11,1.1764,1.1764,1.1764,1.1764,3
,2018-09-11 10:30,11,1.1772,1.1773,1.1772,1.1773,3
,2018-09-11 11:30,11,1.1774,1.1774,1.1774,1.1774,2
,2018-09-11 19:30,12,1.1774,1.1774,1.1774,1.1774,1
,2018-09-12 00:30,12,1.17635,1.17635,1.17635,1.17635,2
,2018-09-12 01:30,12,1.1768,1.1768,1.1768,1.1768,2
,2018-09-12 03:30,12,1.1761,1.17615,1.1761,1.17615,43
,2018-09-12 08:00,12,1.1782,1.1782,1.1782,1.1782,3
,2018-09-12 08:30,12,1.17755,1.17755,1.17755,1.17755,1
,2018-09-12 10:00,12,1.18085,1.1829,1.1807,1.1821,7
,2018-09-12 11:00,12,1.1807,1.18075,1.1807,1.18075,9
,2018-09-12 11:30,12,1.18075,1.1808,1.18075,1.1808,10
,2018-09-12 15:30,12,1.1812,1.1812,1.1812,1.1812,2
,2018-09-13 06:30,13,1.18115,1.18115,1.18115,1.18115,2
,2018-09-13 07:30,13,1.1841,1.1862,1.1841,1.1862,60
,2018-09-13 08:00,13,1.18665,1.18665,1.18595,1.1864,8
,2018-09-13 08:30,13,1.1873,1.1884,1.1873,1.188,22
,2018-09-13 09:00,13,1.1872,1.1877,1.1866,1.1877,13
,2018-09-13 09:30,13,1.1866,1.1866,1.1866,1.1866,1
,2018-09-13 10:00,13,1.1865,1.1865,1.1865,1.1865,2
,2018-09-13 10:30,13,1.1858,1.1858,1.1857,1.1857,4
,2018-09-13 12:00,13,1.18625,1.18625,1.186,1.186,2
,2018-09-13 13:00,13,1.1868,1.1868,1.1868,1.1868,1
,2018-09-13 13:30,13,1.1872,1.1872,1.1872,1.1872,1
,2018-09-13 14:00,13,1.1875,1.1875,1.1875,1.1875,1
,2018-09-13 20:00,14,1.18735,1.18735,1.18735,1.18735,1
,2018-09-14 00:30,14,1.1878,1.1878,1.1878,1.1878,1
,2018-09-14 01:30,14,1.18875,1.18875,1.18875,1.18875,1
,2018-09-14 04:30,14,1.18855,1.18865,1.18855,1.18865,6
,2018-09-14 06:00,14,1.18795,1.18795,1.18795,1.18795,1
,2018-09-14 06:30,14,1.187,1.187,1.187,1.187,1
,2018-09-14 07:30,14,1.1878,1.1886,1.186,1.1862,4
,2018-09-14 08:00,14,1.1846,1.18495,1.1842,1.18495,8
,2018-09-14 09:00,14,1.184,1.184,1.184,1.184,1
,2018-09-14 09:30,14,1.18405,1.18405,1.18405,1.18405,8
,2018-09-14 10:00,14,1.1843,1.1843,1.1843,1.1843,1
,2018-09-14 10:30,14,1.18445,1.18445,1.1835,1.1835,42
,2018-09-14 11:00,14,1.1835,1.1835,1.1814,1.1814,30
,2018-09-14 11:30,14,1.1814,1.1814,1.1814,1.1814,4
,2018-09-14 12:00,14,1.181,1.181,1.181,1.181,1
,2018-09-14 15:00,14,1.1808,1.1808,1.1808,1.1808,1
,2018-09-16 21:30,17,1.1813,1.1813,1.1813,1.1813,1
,2018-09-16 23:30,17,1.18135,1.18135,1.18135,1.18135,1
,2018-09-17 00:00,17,1.1811,1.1811,1.1811,1.1811,9
,2018-09-17 00:30,17,1.1817,1.1817,1.1817,1.1817,1
,2018-09-17 01:30,17,1.1806,1.1806,1.1806,1.1806,1
,2018-09-17 02:00,17,1.18,1.1811,1.18,1.1811,2
,2018-09-17 02:30,17,1.18195,1.1824,1.18195,1.1824,2
,2018-09-17 03:00,17,1.1826,1.1834,1.1826,1.1832,3
,2018-09-17 03:30,17,1.1834,1.1834,1.183,1.1832,12
,2018-09-17 04:00,17,1.18275,1.18275,1.18275,1.18275,2
,2018-09-17 04:30,17,1.18325,1.18325,1.18305,1.18305,4
,2018-09-17 07:30,17,1.18555,1.18555,1.18555,1.18555,1
,2018-09-17 08:00,17,1.1865,1.1869,1.1865,1.1869,6
,2018-09-17 08:30,17,1.18695,1.18725,1.1869,1.1869,8
,2018-09-17 09:30,17,1.1868,1.1868,1.1868,1.1868,10
,2018-09-17 10:00,17,1.1865,1.1865,1.18645,1.18645,9
,2018-09-17 11:30,17,1.1868,1.1877,1.1868,1.1877,6
,2018-09-17 12:00,17,1.1874,1.1874,1.1874,1.1874,8
,2018-09-17 13:00,17,1.18695,1.18695,1.18695,1.18695,1
,2018-09-17 14:00,17,1.1863,1.18635,1.1863,1.18635,12
,2018-09-17 15:00,17,1.1866,1.1866,1.1866,1.1866,1
,2018-09-17 18:00,18,1.1852,1.1852,1.1852,1.1852,2
,2018-09-17 19:30,18,1.1852,1.1852,1.1852,1.1852,5
,2018-09-17 22:00,18,1.1877,1.1877,1.1877,1.1877,1
,2018-09-17 23:30,18,1.187,1.187,1.187,1.187,1
,2018-09-18 01:00,18,1.1889,1.1896,1.18825,1.18825,11
,2018-09-18 01:30,18,1.188,1.188,1.18755,1.18755,2
,2018-09-18 03:30,18,1.186,1.186,1.186,1.186,1
,2018-09-18 07:00,18,1.18675,1.18675,1.18675,1.18675,7
,2018-09-18 07:30,18,1.18815,1.18815,1.18815,1.18815,1
,2018-09-18 08:00,18,1.1891,1.19015,1.189,1.189,8
,2018-09-18 10:00,18,1.1868,1.1868,1.1868,1.1868,7
,2018-09-18 10:30,18,1.18685,1.1871,1.18685,1.1871,9
,2018-09-18 11:00,18,1.1871,1.1871,1.1852,1.1852,14
,2018-09-18 11:30,18,1.18465,1.18465,1.1835,1.1839,17
,2018-09-18 13:00,18,1.1849,1.1849,1.1849,1.1849,4
,2018-09-18 14:00,18,1.184,1.184,1.184,1.184,1
,2018-09-18 15:00,18,1.18485,1.18485,1.18485,1.18485,1
,2018-09-18 23:00,19,1.1854,1.1854,1.1854,1.1854,1
,2018-09-19 02:30,19,1.1874,1.1874,1.1874,1.1874,1
,2018-09-19 03:00,19,1.1884,1.18915,1.1884,1.18905,27
,2018-09-19 03:30,19,1.1887,1.1887,1.1882,1.1882,2
,2018-09-19 06:00,19,1.1867,1.1867,1.1863,1.1863,100
,2018-09-19 08:00,19,1.1845,1.1845,1.18445,1.18445,26
,2018-09-19 09:30,19,1.18445,1.185,1.18445,1.185,8
,2018-09-19 10:00,19,1.1854,1.1869,1.1854,1.1869,41
,2018-09-19 11:00,19,1.1861,1.1861,1.1861,1.1861,1
,2018-09-19 11:30,19,1.1866,1.1866,1.1864,1.1864,10
,2018-09-19 14:00,19,1.1853,1.1853,1.18525,1.18525,14
,2018-09-19 20:00,20,1.1858,1.1858,1.1858,1.1858,1
,2018-09-19 20:30,20,1.18555,1.18555,1.1854,1.1854,4
,2018-09-20 01:30,20,1.1869,1.1869,1.1869,1.1869,1
,2018-09-20 02:00,20,1.18705,1.18705,1.187,1.187,4
,2018-09-20 02:30,20,1.18725,1.1879,1.18725,1.1874,9
,2018-09-20 03:00,20,1.1873,1.1885,1.1873,1.1885,3
,2018-09-20 05:00,20,1.1887,1.1887,1.1887,1.1887,1
,2018-09-20 06:00,20,1.1899,1.1904,1.1899,1.19035,3
,2018-09-20 06:30,20,1.19115,1.19405,1.19115,1.19405,105
,2018-09-20 07:00,20,1.1937,1.1954,1.1937,1.1953,52
,2018-09-20 07:30,20,1.19505,1.19505,1.19425,1.19505,188
,2018-09-20 08:00,20,1.1943,1.19435,1.19385,1.19435,108
,2018-09-20 08:30,20,1.19455,1.19455,1.19245,1.19315,49
,2018-09-20 09:00,20,1.19405,1.19405,1.1935,1.1935,4
,2018-09-20 09:30,20,1.193,1.19335,1.193,1.19335,20
,2018-09-20 10:00,20,1.1928,1.19295,1.1928,1.19295,4
,2018-09-20 10:30,20,1.1921,1.1921,1.19195,1.19195,4
,2018-09-20 11:00,20,1.1917,1.1919,1.1917,1.1919,6
,2018-09-20 11:30,20,1.19325,1.19325,1.19325,1.19325,1
,2018-09-20 12:00,20,1.1949,1.1949,1.19455,1.19455,6
,2018-09-20 12:30,20,1.1942,1.1942,1.1942,1.1942,1
,2018-09-20 14:00,20,1.1953,1.1953,1.1953,1.1953,1
,2018-09-20 19:00,21,1.1952,1.1959,1.1952,1.1959,3
,2018-09-20 19:30,21,1.19585,1.19585,1.19585,1.19585,1
,2018-09-20 20:00,21,1.1959,1.1959,1.1959,1.1959,1
,2018-09-20 21:30,21,1.19545,1.1955,1.19545,1.1955,2
,2018-09-21 01:00,21,1.1953,1.1953,1.1953,1.1953,3
,2018-09-21 02:00,21,1.19725,1.1975,1.19725,1.1975,33
,2018-09-21 02:30,21,1.1968,1.1968,1.19485,1.19485,23
,2018-09-21 03:00,21,1.1957,1.1957,1.1957,1.1957,1
,2018-09-21 03:30,21,1.1969,1.1969,1.1962,1.1963,27
,2018-09-21 04:00,21,1.19645,1.19645,1.19605,1.19605,5
,2018-09-21 06:00,21,1.1945,1.1945,1.1945,1.1945,5
,2018-09-21 06:30,21,1.1945,1.1945,1.19445,1.19445,2
,2018-09-21 07:30,21,1.1932,1.1936,1.1932,1.1936,14
,2018-09-21 08:00,21,1.19185,1.1919,1.1915,1.1915,10
,2018-09-21 09:00,21,1.19195,1.1923,1.1919,1.1923,15
,2018-09-21 10:30,21,1.1915,1.1915,1.1915,1.1915,4
,2018-09-21 11:00,21,1.1914,1.1915,1.1914,1.1915,4
,2018-09-23 18:00,24,1.1924,1.1924,1.1924,1.1924,1
,2018-09-24 01:00,24,1.19025,1.19025,1.19025,1.19025,1
,2018-09-24 01:30,24,1.1905,1.1905,1.1905,1.1905,1
,2018-09-24 02:30,24,1.192,1.192,1.192,1.192,1
,2018-09-24 03:00,24,1.1927,1.1939,1.1927,1.1939,3
,2018-09-24 04:30,24,1.19465,1.19465,1.19465,1.19465,1
,2018-09-24 05:00,24,1.1947,1.19505,1.1947,1.19505,16
,2018-09-24 06:00,24,1.1942,1.1942,1.1942,1.1942,1
,2018-09-24 07:30,24,1.1937,1.1937,1.1937,1.1937,1
,2018-09-24 08:00,24,1.19395,1.1989,1.19395,1.19845,28
,2018-09-24 08:30,24,1.19885,1.1989,1.1981,1.1981,4
,2018-09-24 09:00,24,1.196,1.196,1.196,1.196,1
,2018-09-24 09:30,24,1.1962,1.1962,1.1954,1.1957,31
,2018-09-24 10:00,24,1.19505,1.19515,1.19505,1.19515,5
,2018-09-24 10:30,24,1.195,1.195,1.19395,1.19395,36
,2018-09-24 11:00,24,1.1951,1.1951,1.1949,1.1949,30
,2018-09-24 11:30,24,1.19425,1.19425,1.19425,1.19425,2
,2018-09-24 12:00,24,1.19385,1.19385,1.19385,1.19385,10
,2018-09-24 14:30,24,1.1925,1.1925,1.1925,1.1925,2
,2018-09-24 18:30,25,1.1928,1.1928,1.1928,1.1928,5
,2018-09-25 01:00,25,1.1928,1.19295,1.1928,1.19295,21
,2018-09-25 01:30,25,1.1939,1.1939,1.19325,1.19325,2
,2018-09-25 02:30,25,1.1939,1.1947,1.1939,1.1947,2
,2018-09-25 03:00,25,1.1942,1.1942,1.192,1.192,8
,2018-09-25 03:30,25,1.19365,1.1937,1.19365,1.1937,6
,2018-09-25 04:00,25,1.19405,1.19405,1.19405,1.19405,1
,2018-09-25 06:00,25,1.1943,1.196,1.1943,1.196,57
,2018-09-25 08:00,25,1.19615,1.19615,1.19615,1.19615,1
,2018-09-25 08:30,25,1.196,1.1962,1.196,1.1962,5
,2018-09-25 09:00,25,1.19575,1.1966,1.1957,1.1961,15
,2018-09-25 09:30,25,1.1955,1.1955,1.1955,1.1955,1
,2018-09-25 10:00,25,1.19465,1.19465,1.1943,1.1943,2
,2018-09-25 11:00,25,1.1944,1.1944,1.1944,1.1944,3
,2018-09-25 12:30,25,1.1938,1.1938,1.1938,1.1938,10
,2018-09-25 14:00,25,1.19415,1.19415,1.19415,1.19415,1
,2018-09-25 15:30,25,1.1945,1.1945,1.1945,1.1945,1
,2018-09-25 20:00,26,1.1933,1.1933,1.1933,1.1933,1
,2018-09-26 02:00,26,1.19455,1.19455,1.19455,1.19455,5
,2018-09-26 03:00,26,1.19435,1.19435,1.19435,1.19435,3
,2018-09-26 04:00,26,1.19405,1.19405,1.19405,1.19405,2
,2018-09-26 05:30,26,1.1926,1.1926,1.1926,1.1926,1
,2018-09-26 06:30,26,1.1912,1.1912,1.1912,1.1912,1
,2018-09-26 07:00,26,1.1914,1.1914,1.19095,1.19095,2
,2018-09-26 09:00,26,1.19095,1.19095,1.19095,1.19095,1
,2018-09-26 10:30,26,1.1928,1.1928,1.1928,1.1928,3
,2018-09-26 11:30,26,1.19195,1.19195,1.19195,1.19195,10
,2018-09-26 12:30,26,1.19395,1.19395,1.19395,1.19395,1
,2018-09-26 13:00,26,1.19635,1.19635,1.194,1.19505,7
,2018-09-26 13:30,26,1.1907,1.19345,1.1907,1.19345,2
,2018-09-26 14:30,26,1.1925,1.1925,1.1925,1.1925,4
,2018-09-26 22:00,27,1.19215,1.19215,1.19215,1.19215,1
,2018-09-26 22:30,27,1.192,1.192,1.192,1.192,1
,2018-09-26 23:00,27,1.1923,1.1923,1.1923,1.1923,1
,2018-09-26 23:30,27,1.1921,1.1921,1.1921,1.1921,1
,2018-09-27 00:00,27,1.18845,1.18845,1.18825,1.18825,5
,2018-09-27 01:00,27,1.1875,1.1875,1.187,1.187,4
,2018-09-27 02:00,27,1.1872,1.1872,1.1856,1.1856,3
,2018-09-27 02:30,27,1.18695,1.18695,1.1869,1.1869,2
,2018-09-27 03:00,27,1.1882,1.1882,1.1882,1.1882,1
,2018-09-27 03:30,27,1.18845,1.18845,1.18845,1.18845,2
,2018-09-27 06:30,27,1.1877,1.1877,1.1877,1.1877,1
,2018-09-27 07:00,27,1.1881,1.1881,1.1876,1.1876,2
,2018-09-27 07:30,27,1.18545,1.1861,1.18545,1.1861,2
,2018-09-27 08:00,27,1.185,1.185,1.185,1.185,1
,2018-09-27 09:30,27,1.18565,1.18565,1.1847,1.1847,24
,2018-09-27 10:00,27,1.1848,1.18485,1.18435,1.18435,143
,2018-09-27 10:30,27,1.184,1.184,1.1835,1.184,35
,2018-09-27 11:00,27,1.18445,1.18445,1.18445,1.18445,1
,2018-09-27 11:30,27,1.1853,1.1853,1.1853,1.1853,1
,2018-09-27 12:30,27,1.1835,1.1835,1.1835,1.1835,1
,2018-09-27 13:00,27,1.183,1.183,1.18265,1.18265,3
,2018-09-27 14:00,27,1.18145,1.18145,1.18145,1.18145,1
,2018-09-27 14:30,27,1.18175,1.18235,1.18175,1.18235,25
,2018-09-27 15:00,27,1.18185,1.18185,1.1817,1.1817,17
,2018-09-27 15:30,27,1.1815,1.1815,1.1815,1.1815,1
,2018-09-27 23:30,28,1.181,1.1813,1.181,1.1813,6
,2018-09-28 00:00,28,1.1812,1.1812,1.1812,1.1812,1
,2018-09-28 01:00,28,1.1811,1.1811,1.18,1.18,46
,2018-09-28 01:30,28,1.1794,1.1794,1.1794,1.1794,10
,2018-09-28 02:00,28,1.1788,1.17925,1.1788,1.179,94
,2018-09-28 03:00,28,1.17845,1.17845,1.1784,1.1784,2
,2018-09-28 03:30,28,1.1782,1.1782,1.1782,1.1782,8
,2018-09-28 04:00,28,1.17835,1.17835,1.1768,1.1768,74
,2018-09-28 04:30,28,1.17665,1.17665,1.17665,1.17665,10
,2018-09-28 05:00,28,1.17615,1.17615,1.1752,1.176,24
,2018-09-28 05:30,28,1.17555,1.17555,1.17555,1.17555,10
,2018-09-28 06:00,28,1.175,1.17515,1.1743,1.17515,54
,2018-09-28 07:00,28,1.17475,1.17475,1.17435,1.1746,9
,2018-09-28 07:30,28,1.1752,1.1752,1.1752,1.1752,1
,2018-09-28 08:00,28,1.1759,1.1759,1.17465,1.1747,50
,2018-09-28 08:30,28,1.17465,1.17505,1.17465,1.17505,4
,2018-09-28 09:00,28,1.1752,1.1755,1.1752,1.17545,17
,2018-09-28 09:30,28,1.17795,1.17795,1.17795,1.17795,1
,2018-09-28 10:00,28,1.1788,1.179,1.1788,1.179,10
,2018-09-28 10:30,28,1.17935,1.17935,1.17935,1.17935,1
,2018-09-28 11:00,28,1.179,1.179,1.179,1.179,1
,2018-09-28 15:30,28,1.17725,1.17725,1.17725,1.17725,2
,2018-10-01 00:00,1,1.17655,1.17655,1.17655,1.17655,1
,2018-10-01 01:30,1,1.1747,1.1747,1.1747,1.1747,38
,2018-10-01 02:00,1,1.17545,1.17545,1.17545,1.17545,25
,2018-10-01 02:30,1,1.17525,1.17525,1.17525,1.17525,61
,2018-10-01 04:30,1,1.17865,1.17865,1.17845,1.17845,11
,2018-10-01 05:30,1,1.17785,1.1779,1.1776,1.1776,22
,2018-10-01 06:00,1,1.1778,1.178,1.1777,1.178,15
,2018-10-01 06:30,1,1.17615,1.17615,1.1758,1.1758,9
,2018-10-01 07:30,1,1.17655,1.17905,1.17655,1.1782,28
,2018-10-01 08:00,1,1.1764,1.17695,1.17635,1.17695,12
,2018-10-01 08:30,1,1.17695,1.17735,1.17695,1.17735,9
,2018-10-01 09:30,1,1.1746,1.17515,1.17415,1.17515,23
,2018-10-01 10:00,1,1.17525,1.17535,1.1741,1.1741,14
,2018-10-01 10:30,1,1.17345,1.17365,1.17325,1.17325,57
,2018-10-01 13:00,1,1.1742,1.17445,1.1742,1.17425,17
,2018-10-02 00:00,2,1.1729,1.1729,1.1729,1.1729,1
,2018-10-02 00:30,2,1.17185,1.1719,1.17185,1.1719,2
,2018-10-02 01:00,2,1.1709,1.1709,1.17055,1.17055,15
,2018-10-02 02:00,2,1.17015,1.17015,1.16985,1.16985,16
,2018-10-02 02:30,2,1.1698,1.1703,1.1698,1.1703,2
,2018-10-02 03:00,2,1.1707,1.1707,1.16975,1.16975,47
,2018-10-02 03:30,2,1.16925,1.1694,1.1679,1.1679,45
,2018-10-02 04:30,2,1.16855,1.16875,1.16855,1.16875,46
,2018-10-02 05:00,2,1.1678,1.1685,1.1678,1.1685,3
,2018-10-02 05:30,2,1.1676,1.1676,1.1676,1.1676,1
,2018-10-02 06:00,2,1.169,1.1692,1.169,1.1692,11
,2018-10-02 07:00,2,1.1704,1.1712,1.1704,1.1712,2
,2018-10-02 07:30,2,1.17085,1.17085,1.17085,1.17085,10
,2018-10-02 08:00,2,1.1708,1.1708,1.1708,1.1708,10
,2018-10-02 09:00,2,1.1708,1.1708,1.1708,1.1708,1
,2018-10-02 09:30,2,1.171,1.1722,1.171,1.1722,12
,2018-10-02 10:00,2,1.17235,1.1735,1.17235,1.1729,36
,2018-10-02 10:30,2,1.1729,1.1729,1.17245,1.17245,10
,2018-10-02 12:00,2,1.1715,1.1715,1.1712,1.1712,2
,2018-10-02 12:30,2,1.1714,1.1714,1.1712,1.1713,22
,2018-10-02 14:00,2,1.1718,1.17185,1.1718,1.17185,10
,2018-10-02 14:30,2,1.172,1.172,1.172,1.172,10
,2018-10-02 20:30,3,1.17085,1.172,1.17085,1.172,40
,2018-10-02 21:00,3,1.1739,1.1758,1.1739,1.1758,23
,2018-10-02 21:30,3,1.1756,1.1756,1.1756,1.1756,1
,2018-10-03 00:30,3,1.17495,1.17495,1.17495,1.17495,10
,2018-10-03 01:00,3,1.17485,1.17485,1.1746,1.1746,5
,2018-10-03 02:30,3,1.17375,1.17455,1.17375,1.17455,30
,2018-10-03 03:00,3,1.17335,1.17335,1.1733,1.1733,55
,2018-10-03 04:30,3,1.17335,1.17335,1.17335,1.17335,25
,2018-10-03 07:00,3,1.1711,1.1711,1.1711,1.1711,2
,2018-10-03 07:30,3,1.17065,1.17065,1.17005,1.17005,14
,2018-10-03 08:00,3,1.16995,1.17015,1.16995,1.17015,11
,2018-10-03 09:00,3,1.1694,1.17095,1.1694,1.1701,79
,2018-10-03 09:30,3,1.16975,1.1699,1.16845,1.1688,63
,2018-10-03 10:00,3,1.16995,1.16995,1.16995,1.16995,20
,2018-10-03 10:30,3,1.16915,1.16915,1.1685,1.1686,3
,2018-10-03 11:00,3,1.1691,1.16915,1.1691,1.16915,2
,2018-10-03 11:30,3,1.1689,1.1689,1.1689,1.1689,1
,2018-10-03 12:00,3,1.16765,1.1686,1.1676,1.1686,41
,2018-10-03 12:30,3,1.16865,1.16885,1.16865,1.16885,2
,2018-10-03 13:00,3,1.16845,1.16845,1.16845,1.16845,9
,2018-10-03 13:30,3,1.16785,1.16785,1.16785,1.16785,1
,2018-10-03 14:30,3,1.16775,1.16775,1.16775,1.16775,10
,2018-10-03 15:00,3,1.16785,1.16785,1.16655,1.16655,30
,2018-10-03 15:30,3,1.16545,1.16545,1.163,1.16405,221
,2018-10-03 17:00,4,1.16465,1.16475,1.1645,1.16475,3
,2018-10-03 23:00,4,1.16265,1.16265,1.16265,1.16265,1
,2018-10-04 01:00,4,1.1633,1.16385,1.1629,1.16385,5
,2018-10-04 01:30,4,1.1642,1.1644,1.1642,1.1644,4
,2018-10-04 02:30,4,1.16505,1.1657,1.16505,1.1657,4
,2018-10-04 03:00,4,1.16595,1.16595,1.16505,1.16505,2
,2018-10-04 03:30,4,1.16435,1.1644,1.16435,1.1644,11
,2018-10-04 04:00,4,1.1654,1.1654,1.1654,1.1654,1
,2018-10-04 04:30,4,1.16645,1.16655,1.16645,1.16655,2
,2018-10-04 06:00,4,1.1659,1.1666,1.1657,1.1666,12
,2018-10-04 06:30,4,1.1662,1.1668,1.1662,1.1668,88
,2018-10-04 07:30,4,1.1671,1.1671,1.16675,1.16675,2
,2018-10-04 08:00,4,1.1685,1.1686,1.1685,1.1686,9
,2018-10-04 08:30,4,1.1687,1.1687,1.16845,1.1685,23
,2018-10-04 09:00,4,1.1677,1.16935,1.1677,1.16935,17
,2018-10-04 09:30,4,1.16885,1.16885,1.16885,1.16885,10
,2018-10-04 11:00,4,1.16645,1.16645,1.16645,1.16645,1
,2018-10-04 11:30,4,1.1668,1.1668,1.1668,1.1668,2
,2018-10-04 12:00,4,1.16565,1.16565,1.16565,1.16565,25
,2018-10-04 13:30,4,1.16725,1.16755,1.16725,1.16755,11
,2018-10-04 14:00,4,1.16755,1.16755,1.16755,1.16755,3
,2018-10-04 14:30,4,1.16785,1.16785,1.1677,1.1677,2
,2018-10-04 18:00,5,1.16775,1.16785,1.16765,1.16785,3
,2018-10-04 21:30,5,1.1671,1.1671,1.1671,1.1671,1
,2018-10-04 22:30,5,1.16685,1.16685,1.16685,1.16685,1
,2018-10-05 00:30,5,1.1659,1.1659,1.1659,1.1659,1
,2018-10-05 01:30,5,1.167,1.16745,1.167,1.16745,3
,2018-10-05 02:00,5,1.1665,1.1665,1.1665,1.1665,1
,2018-10-05 02:30,5,1.167,1.167,1.167,1.167,1
,2018-10-05 03:00,5,1.1657,1.1657,1.1657,1.1657,3
,2018-10-05 03:30,5,1.16565,1.16565,1.1656,1.16565,6
,2018-10-05 04:00,5,1.16515,1.1656,1.165,1.1656,35
,2018-10-05 04:30,5,1.16585,1.16585,1.16585,1.16585,1
,2018-10-05 05:30,5,1.1655,1.16615,1.1655,1.1661,4
,2018-10-05 06:30,5,1.1669,1.16705,1.1669,1.16705,2
,2018-10-05 07:30,5,1.168,1.16975,1.16585,1.16975,64
,2018-10-05 08:00,5,1.16965,1.1699,1.1689,1.1689,52
,2018-10-05 08:30,5,1.16975,1.1709,1.16885,1.1709,13
,2018-10-05 09:00,5,1.1685,1.16865,1.1685,1.16865,2
,2018-10-05 09:30,5,1.16795,1.16795,1.16775,1.1678,23
,2018-10-05 10:30,5,1.16705,1.1673,1.167,1.16725,23
,2018-10-05 14:30,5,1.1687,1.1687,1.1687,1.1687,10
,2018-10-07 19:30,8,1.16785,1.16785,1.16785,1.16785,10
,2018-10-08 01:00,8,1.1668,1.1668,1.1668,1.1668,1
,2018-10-08 01:30,8,1.1664,1.1664,1.1664,1.1664,2
,2018-10-08 02:00,8,1.1661,1.1661,1.16565,1.16565,2
,2018-10-08 03:00,8,1.1648,1.1648,1.1648,1.1648,5
,2018-10-08 03:30,8,1.16395,1.1644,1.16395,1.1644,117
,2018-10-08 04:00,8,1.16385,1.1639,1.16385,1.1639,20
,2018-10-08 04:30,8,1.1646,1.1647,1.16315,1.16315,17
,2018-10-08 06:00,8,1.16315,1.16365,1.16315,1.16365,12
,2018-10-08 07:00,8,1.1635,1.1635,1.1635,1.1635,2
,2018-10-08 07:30,8,1.1621,1.1621,1.16205,1.16205,61
,2018-10-08 08:00,8,1.1626,1.1629,1.1626,1.1629,22
,2018-10-08 08:30,8,1.1632,1.16365,1.1631,1.1631,21
,2018-10-08 09:00,8,1.1633,1.1648,1.1633,1.1642,23
,2018-10-08 09:30,8,1.1641,1.1641,1.1637,1.1637,15
,2018-10-08 11:00,8,1.1635,1.1635,1.1635,1.1635,16
,2018-10-08 14:00,8,1.1652,1.1652,1.1652,1.1652,2
,2018-10-08 14:30,8,1.1655,1.1655,1.1655,1.1655,10
,2018-10-08 15:00,8,1.1653,1.16535,1.1653,1.16535,2
,2018-10-08 17:30,9,1.1654,1.1654,1.1654,1.1654,1
,2018-10-09 01:00,9,1.1651,1.1651,1.1638,1.1638,3
,2018-10-09 02:00,9,1.1638,1.1638,1.1638,1.1638,1
,2018-10-09 02:30,9,1.1624,1.1624,1.16225,1.16225,58
,2018-10-09 03:00,9,1.1637,1.1637,1.1637,1.1637,3
,2018-10-09 03:30,9,1.16305,1.1636,1.16305,1.1636,17
,2018-10-09 04:00,9,1.1621,1.1621,1.16205,1.16205,24
,2018-10-09 04:30,9,1.1624,1.1624,1.16085,1.16085,111
,2018-10-09 05:00,9,1.16085,1.16085,1.1599,1.1599,111
,2018-10-09 05:30,9,1.1607,1.1607,1.16065,1.16065,2
,2018-10-09 06:00,9,1.15995,1.1601,1.15995,1.1601,2
,2018-10-09 06:30,9,1.15925,1.15925,1.1592,1.1592,6
,2018-10-09 07:30,9,1.1599,1.1611,1.1599,1.1611,21
,2018-10-09 08:00,9,1.16145,1.16155,1.16145,1.16155,12
,2018-10-09 08:30,9,1.1613,1.1613,1.1608,1.1608,11
,2018-10-09 09:00,9,1.1616,1.16335,1.1615,1.16335,122
,2018-10-09 09:30,9,1.1645,1.1645,1.16295,1.16295,27
,2018-10-09 10:00,9,1.16265,1.16265,1.16265,1.16265,1
,2018-10-09 10:30,9,1.16435,1.1644,1.16435,1.16435,11
,2018-10-09 12:30,9,1.16515,1.1652,1.165,1.1651,38
,2018-10-09 15:30,9,1.16555,1.16555,1.16535,1.16535,2
,2018-10-09 18:00,10,1.16545,1.16545,1.16545,1.16545,1
,2018-10-09 18:30,10,1.1665,1.1665,1.1665,1.1665,1
,2018-10-09 21:00,10,1.16715,1.16715,1.16715,1.16715,1
,2018-10-10 00:30,10,1.16695,1.16695,1.16695,1.16695,2
,2018-10-10 01:00,10,1.16655,1.16695,1.16655,1.16695,2
,2018-10-10 01:30,10,1.1662,1.16655,1.1662,1.16635,33
,2018-10-10 02:00,10,1.1665,1.1665,1.1665,1.1665,2
,2018-10-10 04:30,10,1.164,1.164,1.164,1.164,3
,2018-10-10 06:00,10,1.1663,1.1663,1.1663,1.1663,10
,2018-10-10 06:30,10,1.16645,1.16645,1.1664,1.1664,3
,2018-10-10 07:30,10,1.1653,1.1663,1.1653,1.1663,14
,2018-10-10 08:00,10,1.16705,1.16825,1.16705,1.1679,25
,2018-10-10 08:30,10,1.16735,1.16765,1.1669,1.16765,50
,2018-10-10 09:00,10,1.1684,1.1688,1.1682,1.1688,25
,2018-10-10 09:30,10,1.16895,1.16895,1.16895,1.16895,10
,2018-10-10 10:00,10,1.16915,1.16915,1.1685,1.16875,21
,2018-10-10 10:30,10,1.16905,1.1701,1.16905,1.1697,113
,2018-10-10 11:30,10,1.17025,1.17025,1.17025,1.17025,35
,2018-10-10 13:30,10,1.1694,1.1694,1.1687,1.1687,3
,2018-10-10 14:00,10,1.1681,1.1681,1.16785,1.168,3
,2018-10-10 14:30,10,1.1679,1.1679,1.16765,1.16765,8
,2018-10-10 15:30,10,1.16825,1.16825,1.1677,1.1677,7
,2018-10-10 20:00,11,1.16925,1.16925,1.16925,1.16925,1
,2018-10-10 20:30,11,1.1691,1.1709,1.1691,1.1709,2
,2018-10-10 21:00,11,1.1721,1.1721,1.17175,1.17175,2
,2018-10-10 21:30,11,1.17165,1.17165,1.17165,1.17165,3
,2018-10-10 22:30,11,1.1728,1.1728,1.1728,1.1728,1
,2018-10-10 23:30,11,1.17195,1.17195,1.17195,1.17195,2
,2018-10-11 01:00,11,1.17,1.17,1.17,1.17,1
,2018-10-11 01:30,11,1.1698,1.17085,1.1698,1.1708,3
,2018-10-11 02:00,11,1.1694,1.16985,1.1694,1.16985,4
,2018-10-11 02:30,11,1.17065,1.17065,1.16975,1.16975,7
,2018-10-11 03:30,11,1.1705,1.1709,1.1705,1.17055,7
,2018-10-11 04:00,11,1.17035,1.17035,1.17035,1.17035,1
,2018-10-11 04:30,11,1.17095,1.17165,1.17095,1.1715,21
,2018-10-11 05:00,11,1.1715,1.1729,1.1715,1.1729,34
,2018-10-11 05:30,11,1.17295,1.173,1.1727,1.173,14
,2018-10-11 06:00,11,1.1727,1.1736,1.1727,1.1736,10
,2018-10-11 06:30,11,1.17295,1.17335,1.17295,1.17335,4
,2018-10-11 07:00,11,1.1735,1.1736,1.17275,1.1728,25
,2018-10-11 07:30,11,1.17485,1.1756,1.17305,1.17305,24
,2018-10-11 08:00,11,1.1731,1.1731,1.17205,1.17205,28
,2018-10-11 08:30,11,1.17245,1.1733,1.1721,1.1722,21
,2018-10-11 09:00,11,1.1722,1.1722,1.1708,1.1708,61
,2018-10-11 09:30,11,1.17265,1.17265,1.1726,1.1726,3
,2018-10-11 10:00,11,1.17165,1.1728,1.1708,1.17115,47
,2018-10-11 10:30,11,1.1715,1.17305,1.1715,1.17195,14
,2018-10-11 11:00,11,1.1731,1.1741,1.1731,1.1741,71
,2018-10-11 11:30,11,1.17365,1.17365,1.173,1.1731,37
,2018-10-11 12:00,11,1.1731,1.1731,1.1731,1.1731,1
,2018-10-11 12:30,11,1.1741,1.17425,1.174,1.1741,27
,2018-10-11 13:00,11,1.17455,1.17515,1.17425,1.17515,58
,2018-10-11 13:30,11,1.17515,1.1755,1.17515,1.17515,4
,2018-10-11 14:00,11,1.17485,1.17485,1.17475,1.17475,17
,2018-10-11 14:30,11,1.17515,1.17515,1.17515,1.17515,25
,2018-10-11 15:00,11,1.17535,1.17535,1.17535,1.17535,20
,2018-10-11 17:30,12,1.17505,1.17505,1.17505,1.17505,4
,2018-10-11 20:00,12,1.1754,1.1754,1.1754,1.1754,11
,2018-10-11 23:30,12,1.17615,1.1764,1.17615,1.1764,20
,2018-10-12 00:30,12,1.1755,1.1755,1.1755,1.1755,1
,2018-10-12 01:30,12,1.1744,1.17445,1.1744,1.17445,2
,2018-10-12 02:00,12,1.1756,1.17595,1.1752,1.17585,9
,2018-10-12 02:30,12,1.17565,1.17565,1.17565,1.17565,1
,2018-10-12 04:00,12,1.17455,1.17455,1.17455,1.17455,11
,2018-10-12 04:30,12,1.174,1.174,1.174,1.174,2
,2018-10-12 05:30,12,1.174,1.174,1.17345,1.17345,29
,2018-10-12 06:00,12,1.1744,1.1744,1.1744,1.1744,4
,2018-10-12 08:00,12,1.17105,1.17145,1.17105,1.1711,14
,2018-10-12 08:30,12,1.17165,1.1719,1.1704,1.1704,72
,2018-10-12 09:00,12,1.16965,1.1705,1.1695,1.1705,56
,2018-10-12 09:30,12,1.1713,1.1713,1.17115,1.1712,4
,2018-10-12 10:30,12,1.1721,1.1726,1.1721,1.1726,2
,2018-10-12 11:00,12,1.172,1.17205,1.172,1.17205,20
,2018-10-12 11:30,12,1.17175,1.17175,1.17175,1.17175,1
,2018-10-12 12:30,12,1.1714,1.1714,1.1714,1.1714,1
,2018-10-12 14:30,12,1.17165,1.17165,1.17165,1.17165,1
,2018-10-14 17:30,15,1.17085,1.17085,1.17085,1.17085,3
,2018-10-14 18:00,15,1.1709,1.1709,1.1709,1.1709,1
,2018-10-14 20:00,15,1.17075,1.17105,1.17075,1.17105,13
,2018-10-15 01:00,15,1.17145,1.17145,1.17145,1.17145,2
,2018-10-15 02:00,15,1.172,1.172,1.172,1.172,1
,2018-10-15 04:00,15,1.1731,1.1745,1.1731,1.1745,57
,2018-10-15 04:30,15,1.17465,1.1749,1.17465,1.17485,19
,2018-10-15 05:00,15,1.17445,1.17445,1.17445,1.17445,5
,2018-10-15 05:30,15,1.175,1.1758,1.1749,1.1755,232
,2018-10-15 06:00,15,1.175,1.175,1.175,1.175,5
,2018-10-15 07:00,15,1.1739,1.17415,1.1738,1.17415,9
,2018-10-15 07:30,15,1.1746,1.1761,1.1746,1.1761,43
,2018-10-15 08:00,15,1.1748,1.1748,1.1748,1.1748,13
,2018-10-15 08:30,15,1.17505,1.17505,1.17505,1.17505,10
,2018-10-15 09:00,15,1.17405,1.17405,1.17405,1.17405,1
,2018-10-15 09:30,15,1.17405,1.17405,1.17405,1.17405,1
,2018-10-15 10:30,15,1.17475,1.17475,1.1747,1.1747,4
,2018-10-15 12:00,15,1.17445,1.17445,1.17445,1.17445,15
,2018-10-15 12:30,15,1.17335,1.17345,1.17335,1.17345,3
,2018-10-15 13:00,15,1.1737,1.1737,1.1737,1.1737,1
,2018-10-15 13:30,15,1.17395,1.17395,1.17395,1.17395,5
,2018-10-15 14:30,15,1.17335,1.17335,1.17335,1.17335,39
,2018-10-15 19:00,16,1.17415,1.17415,1.1741,1.1741,12
,2018-10-15 20:30,16,1.1741,1.1741,1.1741,1.1741,3
,2018-10-15 23:00,16,1.1731,1.1731,1.173,1.173,4
,2018-10-16 00:30,16,1.17275,1.17275,1.17275,1.17275,8
,2018-10-16 02:00,16,1.1729,1.175,1.1729,1.175,3
,2018-10-16 02:30,16,1.1749,1.17535,1.1749,1.17535,56
,2018-10-16 03:30,16,1.1744,1.1744,1.17435,1.17435,2
,2018-10-16 04:00,16,1.17255,1.173,1.1722,1.17255,4
,2018-10-16 05:30,16,1.1734,1.1734,1.1734,1.1734,1
,2018-10-16 06:30,16,1.174,1.174,1.174,1.174,50
,2018-10-16 07:00,16,1.17445,1.17445,1.17445,1.17445,1
,2018-10-16 07:30,16,1.17335,1.17335,1.17335,1.17335,1
,2018-10-16 08:00,16,1.17485,1.1777,1.17485,1.17765,79
,2018-10-16 08:30,16,1.1766,1.1766,1.17585,1.17585,38
,2018-10-16 09:30,16,1.1738,1.1738,1.1738,1.1738,16
,2018-10-16 13:30,16,1.17355,1.17355,1.17355,1.17355,1
,2018-10-16 18:30,17,1.17295,1.17295,1.17295,1.17295,6
,2018-10-16 19:00,17,1.1734,1.1734,1.17335,1.17335,2
,2018-10-16 21:30,17,1.1722,1.1722,1.1714,1.1714,9
,2018-10-17 00:00,17,1.1712,1.1712,1.1704,1.1704,2
,2018-10-17 00:30,17,1.1712,1.1712,1.1712,1.1712,1
,2018-10-17 02:00,17,1.1723,1.1723,1.172,1.172,2
,2018-10-17 03:00,17,1.1731,1.1732,1.1731,1.1732,2
,2018-10-17 04:00,17,1.17105,1.17105,1.1708,1.1708,2
,2018-10-17 05:30,17,1.1705,1.1705,1.1705,1.1705,1
,2018-10-17 06:00,17,1.17,1.17,1.1686,1.1687,87
,2018-10-17 06:30,17,1.1688,1.1688,1.16835,1.16835,5
,2018-10-17 07:00,17,1.16855,1.1687,1.1682,1.1687,6
,2018-10-17 07:30,17,1.1688,1.16895,1.1684,1.16865,8
,2018-10-17 08:00,17,1.16895,1.16905,1.16895,1.16905,21
,2018-10-17 08:30,17,1.1694,1.1694,1.1694,1.1694,1
,2018-10-17 09:00,17,1.1695,1.1699,1.1695,1.16955,14
,2018-10-17 09:30,17,1.1688,1.1688,1.1685,1.1685,2
,2018-10-17 11:00,17,1.1693,1.16945,1.1685,1.1685,41
,2018-10-17 12:00,17,1.1679,1.1679,1.16715,1.1673,6
,2018-10-17 12:30,17,1.16735,1.16735,1.16735,1.16735,1
,2018-10-17 13:00,17,1.167,1.1675,1.1664,1.1675,11
,2018-10-17 13:30,17,1.167,1.167,1.1662,1.1662,54
,2018-10-17 14:00,17,1.1661,1.1661,1.1659,1.1659,14
,2018-10-17 14:30,17,1.16575,1.1658,1.16575,1.1658,2
,2018-10-17 15:00,17,1.16585,1.16585,1.16545,1.16545,30
,2018-10-17 15:30,17,1.16545,1.16545,1.16545,1.16545,1
,2018-10-17 20:30,18,1.16525,1.16525,1.16525,1.16525,1
,2018-10-17 21:00,18,1.1651,1.1651,1.1651,1.1651,1
,2018-10-17 23:00,18,1.1649,1.1649,1.1649,1.1649,1
,2018-10-17 23:30,18,1.1651,1.16515,1.1651,1.16515,2
,2018-10-18 00:00,18,1.16505,1.16505,1.1644,1.1644,6
,2018-10-18 01:00,18,1.16435,1.16435,1.16365,1.16365,11
,2018-10-18 01:30,18,1.16365,1.16395,1.1634,1.1634,120
,2018-10-18 02:00,18,1.1644,1.1652,1.1642,1.1652,17
,2018-10-18 02:30,18,1.1654,1.1665,1.1654,1.1665,34
,2018-10-18 03:00,18,1.16665,1.1667,1.16635,1.16635,14
,2018-10-18 03:30,18,1.1669,1.1672,1.1669,1.1672,3
,2018-10-18 04:00,18,1.1668,1.1679,1.1668,1.16765,7
,2018-10-18 04:30,18,1.16705,1.16785,1.16705,1.16785,5
,2018-10-18 05:00,18,1.1675,1.1675,1.1675,1.1675,1
,2018-10-18 05:30,18,1.1673,1.16745,1.16705,1.16745,16
,2018-10-18 06:00,18,1.167,1.16705,1.167,1.16705,4
,2018-10-18 06:30,18,1.1669,1.1669,1.16655,1.16655,2
,2018-10-18 07:00,18,1.1659,1.1659,1.1659,1.1659,15
,2018-10-18 08:00,18,1.16435,1.1649,1.16435,1.1649,4
,2018-10-18 08:30,18,1.16465,1.16465,1.1643,1.1643,2
,2018-10-18 09:00,18,1.1636,1.16475,1.1634,1.16475,21
,2018-10-18 09:30,18,1.165,1.165,1.1638,1.16415,11
,2018-10-18 10:00,18,1.16365,1.1666,1.16365,1.1653,12
,2018-10-18 10:30,18,1.16595,1.16645,1.1644,1.1644,19
,2018-10-18 11:00,18,1.1644,1.1644,1.1631,1.16345,35
,2018-10-18 11:30,18,1.1629,1.1629,1.162,1.162,4
,2018-10-18 12:00,18,1.16205,1.16205,1.16125,1.16125,88
,2018-10-18 12:30,18,1.16135,1.16135,1.161,1.161,11
,2018-10-18 13:00,18,1.1604,1.1604,1.1604,1.1604,1
,2018-10-18 13:30,18,1.1619,1.1621,1.1619,1.1621,3
,2018-10-18 14:30,18,1.16115,1.16115,1.16115,1.16115,1
,2018-10-18 20:30,19,1.1609,1.1609,1.1609,1.1609,1
,2018-10-18 22:00,19,1.1609,1.1609,1.1609,1.1609,1
,2018-10-18 23:30,19,1.16105,1.16115,1.16105,1.16105,4
,2018-10-19 00:00,19,1.16125,1.16125,1.1611,1.1611,10
,2018-10-19 00:30,19,1.16155,1.16155,1.16155,1.16155,1
,2018-10-19 01:00,19,1.1618,1.1618,1.1614,1.1614,96
,2018-10-19 02:00,19,1.1597,1.1599,1.15875,1.159,77
,2018-10-19 02:30,19,1.1595,1.1601,1.1595,1.1601,56
,2018-10-19 03:00,19,1.1604,1.1604,1.1604,1.1604,1
,2018-10-19 04:00,19,1.1604,1.1604,1.1598,1.1598,2
,2018-10-19 04:30,19,1.15985,1.15985,1.1597,1.1597,56
,2018-10-19 06:00,19,1.1626,1.1626,1.1626,1.1626,1
,2018-10-19 07:00,19,1.162,1.162,1.1618,1.1618,4
,2018-10-19 07:30,19,1.1615,1.1615,1.1615,1.1615,1
,2018-10-19 08:30,19,1.16345,1.1641,1.16345,1.16375,11
,2018-10-19 09:00,19,1.1642,1.1644,1.1642,1.1644,2
,2018-10-19 10:00,19,1.16485,1.16485,1.1645,1.1645,10
,2018-10-19 10:30,19,1.16435,1.16675,1.16435,1.16675,63
,2018-10-19 11:00,19,1.1664,1.1671,1.1664,1.1664,35
,2018-10-19 11:30,19,1.1669,1.1686,1.1669,1.1677,10
,2018-10-19 12:00,19,1.16665,1.16665,1.16665,1.16665,1
,2018-10-19 12:30,19,1.1666,1.1666,1.16615,1.16625,32
,2018-10-19 13:00,19,1.16625,1.1666,1.16625,1.1666,10
,2018-10-19 15:30,19,1.1665,1.16755,1.1664,1.1664,51
,2018-10-21 17:00,22,1.1668,1.1668,1.1668,1.1668,14
,2018-10-21 18:00,22,1.1663,1.1663,1.1663,1.1663,3
,2018-10-21 19:00,22,1.16575,1.16575,1.16575,1.16575,1
,2018-10-21 22:00,22,1.166,1.166,1.166,1.166,1
,2018-10-21 23:00,22,1.16685,1.16685,1.16685,1.16685,1
,2018-10-21 23:30,22,1.16615,1.16615,1.16615,1.16615,5
,2018-10-22 00:00,22,1.1662,1.1662,1.1662,1.1662,4
,2018-10-22 01:00,22,1.1668,1.16715,1.1668,1.16715,13
,2018-10-22 01:30,22,1.1684,1.16925,1.1684,1.16925,8
,2018-10-22 02:00,22,1.17,1.17,1.1699,1.1699,2
,2018-10-22 02:30,22,1.1693,1.1693,1.1693,1.1693,1
,2018-10-22 04:30,22,1.1658,1.1658,1.1655,1.1655,6
,2018-10-22 05:00,22,1.1655,1.1655,1.1655,1.1655,1
,2018-10-22 05:30,22,1.16545,1.1659,1.16545,1.1659,18
,2018-10-22 06:30,22,1.1646,1.16505,1.1646,1.16505,12
,2018-10-22 07:00,22,1.1643,1.1643,1.1639,1.16415,5
,2018-10-22 07:30,22,1.16465,1.16465,1.1639,1.1639,14
,2018-10-22 08:00,22,1.1634,1.1634,1.1624,1.1628,10
,2018-10-22 08:30,22,1.16325,1.16325,1.1622,1.1624,10
,2018-10-22 09:00,22,1.1624,1.1624,1.1624,1.1624,4
,2018-10-22 09:30,22,1.16265,1.16265,1.16265,1.16265,1
,2018-10-22 10:00,22,1.16185,1.1622,1.16185,1.1622,9
,2018-10-22 10:30,22,1.1616,1.1616,1.1613,1.1615,15
,2018-10-22 11:00,22,1.16075,1.161,1.16075,1.161,3
,2018-10-22 11:30,22,1.16175,1.16195,1.16165,1.16195,9
,2018-10-22 12:00,22,1.16195,1.16205,1.16195,1.16205,3
,2018-10-22 18:00,23,1.1614,1.1614,1.1614,1.1614,3
,2018-10-22 19:00,23,1.1612,1.1612,1.1612,1.1612,1
,2018-10-22 20:00,23,1.1606,1.1606,1.1606,1.1606,1
,2018-10-22 23:30,23,1.16005,1.16005,1.16005,1.16005,1
,2018-10-23 01:00,23,1.16,1.16,1.16,1.16,1
,2018-10-23 01:30,23,1.1603,1.1603,1.1603,1.1603,1
,2018-10-23 02:00,23,1.16155,1.16155,1.1613,1.1613,2
,2018-10-23 02:30,23,1.1616,1.16185,1.16155,1.16175,81
,2018-10-23 03:00,23,1.16195,1.16195,1.16195,1.16195,1
,2018-10-23 04:00,23,1.16165,1.16165,1.16165,1.16165,5
,2018-10-23 05:30,23,1.1618,1.1618,1.1618,1.1618,1
,2018-10-23 06:30,23,1.161,1.1626,1.161,1.1626,44
,2018-10-23 08:00,23,1.16095,1.16095,1.1603,1.16075,5
,2018-10-23 08:30,23,1.1613,1.16135,1.1613,1.16135,4
,2018-10-23 09:00,23,1.16045,1.1606,1.16,1.1606,5
,2018-10-23 09:30,23,1.16075,1.16075,1.1605,1.16055,4
,2018-10-23 10:00,23,1.16085,1.16395,1.16085,1.16395,22
,2018-10-23 11:00,23,1.1632,1.1632,1.1632,1.1632,15
,2018-10-23 12:30,23,1.1635,1.1635,1.1635,1.1635,3
,2018-10-23 13:30,23,1.1621,1.1621,1.16205,1.16205,2
,2018-10-23 14:30,23,1.1617,1.1617,1.1617,1.1617,1
,2018-10-23 15:00,23,1.16195,1.16205,1.1619,1.1619,11
,2018-10-23 21:00,24,1.16125,1.16125,1.16125,1.16125,1
,2018-10-23 21:30,24,1.1612,1.1612,1.1609,1.1609,2
,2018-10-23 22:00,24,1.1621,1.1621,1.1621,1.1621,2
,2018-10-23 22:30,24,1.1621,1.1621,1.1621,1.1621,2
,2018-10-24 00:00,24,1.16155,1.16155,1.16155,1.16155,2
,2018-10-24 01:00,24,1.1604,1.1604,1.1604,1.1604,1
,2018-10-24 01:30,24,1.1611,1.1611,1.16105,1.16105,4
,2018-10-24 02:00,24,1.1615,1.1623,1.16,1.16,9
,2018-10-24 02:30,24,1.15945,1.15945,1.157,1.157,53
,2018-10-24 03:00,24,1.1569,1.1571,1.1563,1.15665,45
,2018-10-24 03:30,24,1.1559,1.1559,1.1554,1.1554,4
,2018-10-24 04:00,24,1.15635,1.15635,1.15635,1.15635,1
,2018-10-24 05:00,24,1.1562,1.1562,1.155,1.155,14
,2018-10-24 05:30,24,1.1551,1.1556,1.1541,1.1556,39
,2018-10-24 06:00,24,1.1551,1.1553,1.15405,1.1541,53
,2018-10-24 06:30,24,1.15435,1.15435,1.15405,1.15415,4
,2018-10-24 07:00,24,1.1538,1.1541,1.1525,1.1541,94
,2018-10-24 07:30,24,1.1547,1.15515,1.1547,1.15515,3
,2018-10-24 08:00,24,1.15525,1.15525,1.1545,1.1545,6
,2018-10-24 09:00,24,1.15405,1.15535,1.15405,1.15535,6
,2018-10-24 09:30,24,1.1546,1.1546,1.1546,1.1546,4
,2018-10-24 10:00,24,1.15425,1.1547,1.1537,1.1537,14
,2018-10-24 10:30,24,1.15435,1.15435,1.15435,1.15435,1
,2018-10-24 11:00,24,1.1532,1.15375,1.1532,1.15375,28
,2018-10-24 11:30,24,1.1537,1.1537,1.1537,1.1537,2
,2018-10-24 12:00,24,1.1531,1.1531,1.1528,1.1529,40
,2018-10-24 12:30,24,1.1533,1.15335,1.1533,1.15335,4
,2018-10-24 14:30,24,1.1542,1.1543,1.1542,1.1543,2
,2018-10-24 20:00,25,1.15495,1.15495,1.15495,1.15495,3
,2018-10-24 21:00,25,1.1552,1.15545,1.1552,1.1554,12
,2018-10-24 21:30,25,1.15525,1.15525,1.15525,1.15525,1
,2018-10-24 22:00,25,1.1553,1.1553,1.1553,1.1553,1
,2018-10-25 00:30,25,1.15495,1.15585,1.15495,1.15585,6
,2018-10-25 01:00,25,1.15585,1.1561,1.15585,1.1561,8
,2018-10-25 01:30,25,1.1562,1.1562,1.15535,1.15535,25
,2018-10-25 02:00,25,1.1552,1.1552,1.1547,1.1549,11
,2018-10-25 02:30,25,1.1545,1.15455,1.1542,1.15435,16
,2018-10-25 03:00,25,1.15435,1.1552,1.15395,1.1551,20
,2018-10-25 03:30,25,1.15555,1.15555,1.15555,1.15555,1
,2018-10-25 04:00,25,1.15525,1.1556,1.15525,1.1556,2
,2018-10-25 04:30,25,1.15545,1.15545,1.15545,1.15545,2
,2018-10-25 05:00,25,1.1553,1.1557,1.1553,1.1557,4
,2018-10-25 05:30,25,1.1555,1.15555,1.15455,1.15495,27
,2018-10-25 06:00,25,1.1548,1.1548,1.15465,1.15465,10
,2018-10-25 06:30,25,1.15515,1.15515,1.1549,1.1549,2
,2018-10-25 07:00,25,1.1555,1.1562,1.15545,1.1559,29
,2018-10-25 07:30,25,1.15705,1.15755,1.15535,1.15755,54
,2018-10-25 08:00,25,1.1568,1.157,1.15505,1.15505,3
,2018-10-25 08:30,25,1.1531,1.1531,1.15155,1.1525,48
,2018-10-25 09:00,25,1.15285,1.15285,1.1519,1.1519,20
,2018-10-25 09:30,25,1.15275,1.15275,1.1525,1.1525,6
,2018-10-25 10:00,25,1.15215,1.15215,1.1512,1.15145,34
,2018-10-25 11:30,25,1.1517,1.1517,1.1517,1.1517,10
,2018-10-25 12:00,25,1.1511,1.1511,1.1511,1.1511,1
,2018-10-25 12:30,25,1.15065,1.15065,1.1505,1.1505,2
,2018-10-25 13:00,25,1.1502,1.1502,1.1502,1.1502,1
,2018-10-25 13:30,25,1.15035,1.1504,1.15035,1.1504,2
,2018-10-25 14:00,25,1.1504,1.1507,1.1502,1.1507,9
,2018-10-25 14:30,25,1.1512,1.15145,1.1512,1.15145,9
,2018-10-25 15:00,25,1.1515,1.1515,1.1515,1.1515,1
,2018-10-25 17:30,26,1.1519,1.1519,1.1519,1.1519,1
,2018-10-25 20:00,26,1.15065,1.1507,1.15065,1.1507,7
,2018-10-25 20:30,26,1.15105,1.1516,1.15105,1.1516,4
,2018-10-25 21:00,26,1.15165,1.15165,1.1516,1.1516,2
,2018-10-25 23:00,26,1.15065,1.15065,1.15065,1.15065,1
,2018-10-25 23:30,26,1.1507,1.1509,1.1507,1.1509,2
,2018-10-26 00:00,26,1.15095,1.15095,1.1504,1.1504,2
,2018-10-26 00:30,26,1.1507,1.1507,1.1507,1.1507,1
,2018-10-26 01:00,26,1.151,1.151,1.15095,1.15095,3
,2018-10-26 02:00,26,1.15155,1.15195,1.15155,1.15195,2
,2018-10-26 02:30,26,1.15195,1.15195,1.15195,1.15195,6
,2018-10-26 03:00,26,1.1516,1.1516,1.15085,1.15085,2
,2018-10-26 03:30,26,1.1518,1.1518,1.1518,1.1518,3
,2018-10-26 04:00,26,1.1521,1.1521,1.1521,1.1521,3
,2018-10-26 04:30,26,1.15115,1.15115,1.1494,1.14945,8
,2018-10-26 05:30,26,1.1496,1.1496,1.14895,1.14895,6
,2018-10-26 06:00,26,1.1487,1.1488,1.1487,1.1488,3
,2018-10-26 06:30,26,1.1486,1.1486,1.1486,1.1486,1
,2018-10-26 07:00,26,1.1484,1.1485,1.1484,1.1485,20
,2018-10-26 07:30,26,1.14925,1.1496,1.1488,1.1488,3
,2018-10-26 09:00,26,1.15085,1.1514,1.15085,1.1514,4
,2018-10-26 09:30,26,1.1521,1.15255,1.15185,1.15235,32
,2018-10-26 11:00,26,1.1541,1.15445,1.1541,1.15445,3
,2018-10-26 11:30,26,1.15515,1.15515,1.15415,1.15415,6
,2018-10-26 14:30,26,1.155,1.155,1.155,1.155,1
,2018-10-28 17:00,29,1.1544,1.15465,1.1544,1.1544,6
,2018-10-28 18:00,29,1.15475,1.15475,1.1546,1.1546,7
,2018-10-28 20:30,29,1.153,1.1531,1.153,1.1531,13
,2018-10-28 21:00,29,1.1536,1.1536,1.1534,1.1536,8
,2018-10-28 21:30,29,1.15365,1.15365,1.1536,1.1536,3
,2018-10-29 01:30,29,1.15445,1.15445,1.15395,1.15395,19
,2018-10-29 02:00,29,1.1546,1.1546,1.1546,1.1546,1
,2018-10-29 02:30,29,1.1556,1.1556,1.1556,1.1556,1
,2018-10-29 03:00,29,1.15325,1.15325,1.1529,1.1531,7
,2018-10-29 03:30,29,1.1531,1.1531,1.1524,1.1524,23
,2018-10-29 04:00,29,1.15195,1.15195,1.1509,1.1509,5
,2018-10-29 04:30,29,1.15275,1.15275,1.15275,1.15275,42
,2018-10-29 05:00,29,1.1551,1.1551,1.1551,1.1551,2
,2018-10-29 06:00,29,1.1555,1.1555,1.1555,1.1555,1
,2018-10-29 07:00,29,1.1539,1.1539,1.1539,1.1539,2
,2018-10-29 07:30,29,1.15305,1.15305,1.15305,1.15305,1
,2018-10-29 08:30,29,1.1524,1.15245,1.1514,1.1514,9
,2018-10-29 09:00,29,1.1521,1.1521,1.15135,1.152,5
,2018-10-29 09:30,29,1.15195,1.15235,1.15195,1.15235,7
,2018-10-29 10:00,29,1.1521,1.15345,1.1521,1.15345,4
,2018-10-29 10:30,29,1.15435,1.15435,1.15435,1.15435,5
,2018-10-29 11:30,29,1.1519,1.1522,1.1519,1.1522,2
,2018-10-29 12:30,29,1.15315,1.15315,1.15315,1.15315,1
,2018-10-29 13:00,29,1.1534,1.15345,1.1534,1.15345,5
,2018-10-29 13:30,29,1.154,1.154,1.15355,1.15365,3
,2018-10-29 14:00,29,1.15365,1.15365,1.15365,1.15365,1
,2018-10-29 14:30,29,1.1534,1.1534,1.1534,1.1534,2
,2018-10-29 15:00,29,1.1529,1.1529,1.15285,1.15285,3
,2018-10-29 15:30,29,1.1524,1.1524,1.1519,1.1519,2
,2018-10-29 17:00,30,1.1518,1.1519,1.1518,1.1519,13
,2018-10-29 17:30,30,1.1517,1.1517,1.1517,1.1517,1
,2018-10-29 18:00,30,1.15185,1.15185,1.15185,1.15185,5
,2018-10-29 20:00,30,1.15175,1.15215,1.15175,1.15195,6
,2018-10-29 23:00,30,1.1519,1.15205,1.1519,1.15205,2
,2018-10-29 23:30,30,1.1523,1.1523,1.1523,1.1523,1
,2018-10-30 01:00,30,1.1518,1.1518,1.1518,1.1518,1
,2018-10-30 02:00,30,1.1529,1.1529,1.1529,1.1529,1
,2018-10-30 02:30,30,1.1506,1.1506,1.1506,1.1506,1
,2018-10-30 03:00,30,1.1512,1.1512,1.1512,1.1512,1
,2018-10-30 04:00,30,1.1512,1.1512,1.1512,1.1512,1
,2018-10-30 05:00,30,1.14975,1.14975,1.14965,1.14965,4
,2018-10-30 05:30,30,1.1499,1.1499,1.1499,1.1499,1
,2018-10-30 06:00,30,1.1495,1.1495,1.1494,1.1494,6
,2018-10-30 06:30,30,1.1493,1.1493,1.1493,1.1493,1
,2018-10-30 07:30,30,1.1508,1.1511,1.1508,1.1508,3
,2018-10-30 08:00,30,1.1514,1.15185,1.1514,1.15185,9
,2018-10-30 08:30,30,1.1525,1.1525,1.15185,1.15185,15
,2018-10-30 09:30,30,1.15085,1.1516,1.15055,1.1516,36
,2018-10-30 10:30,30,1.15055,1.15055,1.15055,1.15055,27
,2018-10-30 11:00,30,1.15055,1.15055,1.15055,1.15055,2
,2018-10-30 11:30,30,1.1508,1.1508,1.1495,1.1495,38
,2018-10-30 12:00,30,1.1494,1.1496,1.14935,1.14955,8
,2018-10-30 12:30,30,1.14965,1.14965,1.14915,1.14915,7
,2018-10-30 13:00,30,1.14885,1.14885,1.14825,1.1485,11
,2018-10-30 13:30,30,1.14865,1.14865,1.1485,1.1485,3
,2018-10-30 14:30,30,1.1488,1.14885,1.1488,1.14885,35
,2018-10-30 15:00,30,1.14875,1.1488,1.14875,1.1488,24
,2018-10-30 15:30,30,1.1487,1.1487,1.1487,1.1487,5
,2018-10-30 20:00,31,1.14815,1.14815,1.14815,1.14815,1
,2018-10-30 21:00,31,1.1489,1.1489,1.1489,1.1489,6
,2018-10-30 22:00,31,1.1485,1.1486,1.14845,1.14845,9
,2018-10-30 22:30,31,1.1485,1.1485,1.14825,1.14825,15
,2018-10-30 23:30,31,1.1482,1.1482,1.1482,1.1482,1
,2018-10-31 00:30,31,1.14835,1.14835,1.14835,1.14835,4
,2018-10-31 01:00,31,1.1483,1.1483,1.1483,1.1483,5
,2018-10-31 01:30,31,1.1485,1.1485,1.1485,1.1485,1
,2018-10-31 02:00,31,1.1485,1.1488,1.148,1.1488,11
,2018-10-31 03:00,31,1.14915,1.1493,1.14915,1.1493,2
,2018-10-31 04:00,31,1.1495,1.1495,1.1495,1.1495,1
,2018-10-31 04:30,31,1.1486,1.1486,1.1474,1.1474,3
,2018-10-31 05:00,31,1.14775,1.14775,1.1477,1.1477,5
,2018-10-31 05:30,31,1.14755,1.1483,1.14745,1.14795,49
,2018-10-31 06:00,31,1.14795,1.1491,1.1478,1.1491,48
,2018-10-31 06:30,31,1.1492,1.1492,1.1485,1.14855,30
,2018-10-31 07:30,31,1.1474,1.1474,1.1463,1.1463,7
,2018-10-31 08:00,31,1.146,1.14615,1.1456,1.14565,21
,2018-10-31 08:30,31,1.14575,1.14575,1.14525,1.1454,8
,2018-10-31 09:00,31,1.1466,1.1466,1.1458,1.1458,3
,2018-10-31 09:30,31,1.14525,1.14535,1.14525,1.14535,7
,2018-10-31 10:00,31,1.14615,1.1481,1.14615,1.1481,6
,2018-10-31 10:30,31,1.14845,1.14845,1.1472,1.14795,21
,2018-10-31 11:00,31,1.14595,1.146,1.1451,1.146,8
,2018-10-31 12:00,31,1.14485,1.14485,1.14475,1.14475,2
,2018-10-31 12:30,31,1.14475,1.14475,1.1444,1.1444,43
,2018-10-31 13:00,31,1.14525,1.14525,1.14525,1.14525,10
,2018-10-31 14:30,31,1.14615,1.14615,1.14615,1.14615,1
,2018-10-31 15:00,31,1.14635,1.14635,1.1461,1.1461,2
,2018-10-31 17:00,1,1.14555,1.14555,1.14555,1.14555,1
,2018-10-31 20:00,1,1.14685,1.1475,1.14685,1.1474,4
,2018-10-31 20:30,1,1.14765,1.14765,1.14765,1.14765,1
,2018-10-31 21:00,1,1.1473,1.1473,1.1473,1.1473,1
,2018-10-31 22:00,1,1.148,1.148,1.148,1.148,1
,2018-10-31 22:30,1,1.148,1.1486,1.148,1.1484,5
,2018-11-01 00:30,1,1.1482,1.1482,1.1482,1.1482,3
,2018-11-01 01:00,1,1.1478,1.14785,1.14765,1.14765,11
,2018-11-01 01:30,1,1.14845,1.14845,1.14845,1.14845,1
,2018-11-01 02:00,1,1.1496,1.1501,1.1496,1.1501,14
,2018-11-01 03:00,1,1.1503,1.15075,1.1503,1.15075,4
,2018-11-01 03:30,1,1.1513,1.1513,1.1513,1.1513,1
,2018-11-01 04:00,1,1.152,1.1526,1.152,1.1526,49
,2018-11-01 04:30,1,1.1518,1.1518,1.1516,1.1516,2
,2018-11-01 05:00,1,1.15105,1.15105,1.15105,1.15105,4
,2018-11-01 06:00,1,1.15125,1.1523,1.1512,1.1523,16
,2018-11-01 06:30,1,1.1525,1.1542,1.15245,1.15375,83
,2018-11-01 07:00,1,1.1541,1.15425,1.1541,1.15425,4
,2018-11-01 07:30,1,1.15345,1.15345,1.1529,1.1529,2
,2018-11-01 08:30,1,1.1531,1.15335,1.1531,1.1532,11
,2018-11-01 09:00,1,1.15375,1.1552,1.1533,1.1547,16
,2018-11-01 09:30,1,1.1543,1.15475,1.15405,1.1547,8
,2018-11-01 10:00,1,1.1543,1.1544,1.1543,1.1544,2
,2018-11-01 10:30,1,1.15455,1.15455,1.1535,1.1535,17
,2018-11-01 11:30,1,1.153,1.1537,1.153,1.1532,15
,2018-11-01 12:00,1,1.1548,1.1561,1.15475,1.1561,140
,2018-11-01 12:30,1,1.1562,1.1562,1.15555,1.15555,3
,2018-11-01 13:00,1,1.1552,1.15545,1.1548,1.1548,3
,2018-11-01 13:30,1,1.15495,1.15495,1.1544,1.1544,3
,2018-11-01 15:00,1,1.15465,1.15465,1.15465,1.15465,2
,2018-11-01 18:00,2,1.1543,1.1543,1.1543,1.1543,1
,2018-11-01 19:30,2,1.1539,1.1539,1.1539,1.1539,1
,2018-11-01 20:00,2,1.15375,1.15375,1.15375,1.15375,2
,2018-11-01 20:30,2,1.15335,1.15335,1.153,1.153,2
,2018-11-01 23:00,2,1.1537,1.15395,1.15365,1.1539,4
,2018-11-01 23:30,2,1.15385,1.155,1.15375,1.155,72
,2018-11-02 00:30,2,1.1558,1.1563,1.1558,1.1563,3
,2018-11-02 01:00,2,1.1561,1.1563,1.1561,1.1563,18
,2018-11-02 01:30,2,1.15635,1.1566,1.15585,1.15585,3
,2018-11-02 02:00,2,1.1562,1.1581,1.1562,1.15735,43
,2018-11-02 02:30,2,1.1571,1.1574,1.1571,1.1574,2
,2018-11-02 03:00,2,1.1575,1.1577,1.1575,1.1577,33
,2018-11-02 03:30,2,1.1578,1.1578,1.1572,1.1573,108
,2018-11-02 04:00,2,1.15675,1.1571,1.15625,1.1571,8
,2018-11-02 04:30,2,1.15775,1.1581,1.15765,1.15765,53
,2018-11-02 05:00,2,1.1581,1.1581,1.1581,1.1581,4
,2018-11-02 05:30,2,1.1582,1.1587,1.1582,1.1587,10
,2018-11-02 06:00,2,1.1588,1.1592,1.15865,1.15865,22
,2018-11-02 06:30,2,1.1584,1.1584,1.1584,1.1584,1
,2018-11-02 07:00,2,1.15825,1.1583,1.1568,1.1568,11
,2018-11-02 07:30,2,1.15625,1.15745,1.1558,1.15645,11
,2018-11-02 08:00,2,1.15555,1.15555,1.1545,1.1545,8
,2018-11-02 08:30,2,1.15435,1.15475,1.15435,1.15475,2
,2018-11-02 09:30,2,1.1566,1.1566,1.1562,1.1562,3
,2018-11-02 10:30,2,1.1549,1.1549,1.15125,1.15125,23
,2018-11-02 11:00,2,1.15185,1.15185,1.15185,1.15185,1
,2018-11-02 11:30,2,1.15125,1.152,1.15125,1.152,5
,2018-11-02 12:00,2,1.15125,1.15125,1.15125,1.15125,1
,2018-11-02 14:00,2,1.1531,1.1531,1.1524,1.153,21
,2018-11-02 14:30,2,1.15295,1.15295,1.15295,1.15295,1
,2018-11-02 15:30,2,1.1523,1.1523,1.1523,1.1523,1
,2018-11-04 18:00,5,1.1532,1.1532,1.1532,1.1532,1
,2018-11-04 19:00,5,1.1528,1.1528,1.1528,1.1528,6
,2018-11-04 19:30,5,1.1524,1.1524,1.152,1.152,11
,2018-11-04 21:00,5,1.1521,1.1521,1.1521,1.1521,2
,2018-11-05 01:00,5,1.1533,1.1533,1.1533,1.1533,1
,2018-11-05 02:30,5,1.15285,1.15285,1.15285,1.15285,1
,2018-11-05 03:00,5,1.15175,1.15175,1.15165,1.15165,3
,2018-11-05 03:30,5,1.1512,1.15125,1.1511,1.1511,3
,2018-11-05 04:00,5,1.1523,1.1523,1.1521,1.1521,2
,2018-11-05 04:30,5,1.1519,1.1519,1.1519,1.1519,2
,2018-11-05 05:00,5,1.1507,1.15095,1.1507,1.15095,3
,2018-11-05 05:30,5,1.1509,1.151,1.1502,1.15085,8
,2018-11-05 06:00,5,1.15025,1.15025,1.15025,1.15025,1
,2018-11-05 06:30,5,1.1508,1.1508,1.1489,1.14985,19
,2018-11-05 07:00,5,1.1506,1.1506,1.1506,1.1506,15
,2018-11-05 07:30,5,1.151,1.1511,1.1508,1.1511,5
,2018-11-05 08:00,5,1.1521,1.1526,1.1521,1.1526,6
,2018-11-05 08:30,5,1.1531,1.1534,1.15305,1.1534,4
,2018-11-05 09:00,5,1.15315,1.1541,1.15315,1.1541,7
,2018-11-05 09:30,5,1.15355,1.15355,1.15355,1.15355,3
,2018-11-05 10:00,5,1.15365,1.15415,1.15365,1.15415,3
,2018-11-05 10:30,5,1.1538,1.1538,1.15375,1.15375,3
,2018-11-05 11:00,5,1.15295,1.15295,1.15295,1.15295,1
,2018-11-05 12:00,5,1.15335,1.1546,1.15335,1.1546,5
,2018-11-05 12:30,5,1.15485,1.156,1.15485,1.156,13
,2018-11-05 13:00,5,1.1555,1.1556,1.1552,1.1552,5
,2018-11-05 14:00,5,1.15515,1.15515,1.15515,1.15515,6
,2018-11-05 22:30,6,1.1537,1.1537,1.1537,1.1537,1
,2018-11-05 23:00,6,1.15385,1.15385,1.15385,1.15385,1
,2018-11-05 23:30,6,1.15385,1.154,1.15385,1.154,2
,2018-11-06 00:30,6,1.1543,1.15485,1.1543,1.15465,16
,2018-11-06 01:00,6,1.15445,1.15465,1.1544,1.1546,7
,2018-11-06 01:30,6,1.15405,1.1546,1.15405,1.1546,16
,2018-11-06 02:00,6,1.15535,1.156,1.15535,1.15575,10
,2018-11-06 02:30,6,1.15485,1.15535,1.15485,1.15535,2
,2018-11-06 03:00,6,1.1561,1.1561,1.15555,1.15555,2
,2018-11-06 04:00,6,1.1542,1.1542,1.1532,1.1532,5
,2018-11-06 04:30,6,1.1533,1.1533,1.1533,1.1533,1
,2018-11-06 05:00,6,1.1534,1.1534,1.1534,1.1534,1
,2018-11-06 06:00,6,1.15525,1.15535,1.15525,1.15535,3
,2018-11-06 06:30,6,1.15555,1.15565,1.15555,1.15565,2
,2018-11-06 07:00,6,1.15595,1.15675,1.15595,1.15675,5
,2018-11-06 07:30,6,1.1567,1.15735,1.15625,1.15625,12
,2018-11-06 08:00,6,1.1565,1.1565,1.1565,1.1565,1
,2018-11-06 08:30,6,1.1558,1.1558,1.1552,1.1552,4
,2018-11-06 09:30,6,1.1549,1.1549,1.1549,1.1549,1
,2018-11-06 10:00,6,1.15535,1.15535,1.15535,1.15535,102
,2018-11-06 10:30,6,1.155,1.15535,1.1544,1.1545,10
,2018-11-06 11:00,6,1.15475,1.15575,1.15475,1.15525,13
,2018-11-06 12:00,6,1.1548,1.15485,1.1544,1.1544,32
,2018-11-06 12:30,6,1.15455,1.15455,1.15455,1.15455,1
,2018-11-06 15:00,6,1.1554,1.1554,1.1554,1.1554,1
,2018-11-06 15:30,6,1.1561,1.1561,1.1561,1.1561,1
,2018-11-06 17:30,7,1.1567,1.157,1.1567,1.157,3
,2018-11-06 18:30,7,1.157,1.1605,1.157,1.1605,32
,2018-11-06 19:00,7,1.1607,1.1607,1.1555,1.1555,7
,2018-11-06 19:30,7,1.156,1.156,1.156,1.156,1
,2018-11-06 20:00,7,1.1546,1.1546,1.15385,1.15385,6
,2018-11-06 20:30,7,1.1551,1.1576,1.1551,1.1576,20
,2018-11-06 21:00,7,1.1576,1.15815,1.15755,1.1578,32
,2018-11-06 21:30,7,1.15785,1.1602,1.15785,1.1602,32
,2018-11-06 22:00,7,1.16025,1.1607,1.16,1.16,15
,2018-11-06 23:00,7,1.15935,1.15935,1.15925,1.15925,4
,2018-11-06 23:30,7,1.15915,1.15915,1.15855,1.159,6
,2018-11-07 00:00,7,1.1582,1.1582,1.1582,1.1582,1
,2018-11-07 00:30,7,1.15835,1.15845,1.1569,1.1573,63
,2018-11-07 01:00,7,1.1575,1.1595,1.1573,1.1595,13
,2018-11-07 01:30,7,1.16,1.16,1.15895,1.15895,5
,2018-11-07 02:00,7,1.1592,1.16075,1.1591,1.1604,20
,2018-11-07 02:30,7,1.1605,1.1611,1.1605,1.1609,5
,2018-11-07 03:00,7,1.1617,1.1621,1.16115,1.1621,17
,2018-11-07 03:30,7,1.1625,1.163,1.1625,1.16265,9
,2018-11-07 04:00,7,1.1625,1.16445,1.1625,1.16335,52
,2018-11-07 04:30,7,1.16285,1.16295,1.16255,1.16295,5
,2018-11-07 05:00,7,1.16285,1.16295,1.1626,1.1628,23
,2018-11-07 05:30,7,1.163,1.1633,1.1627,1.1627,9
,2018-11-07 06:00,7,1.1623,1.1623,1.1612,1.1612,12
,2018-11-07 06:30,7,1.1616,1.16265,1.1616,1.16265,8
,2018-11-07 07:00,7,1.1622,1.16225,1.1622,1.16225,4
,2018-11-07 07:30,7,1.1626,1.1626,1.1626,1.1626,1
,2018-11-07 08:00,7,1.1612,1.1612,1.1612,1.1612,1
,2018-11-07 08:30,7,1.16075,1.16115,1.16005,1.16115,3
,2018-11-07 09:00,7,1.16155,1.1618,1.16155,1.1617,8
,2018-11-07 09:30,7,1.1617,1.1617,1.1612,1.1612,3
,2018-11-07 10:30,7,1.1598,1.1598,1.1598,1.1598,2
,2018-11-07 11:00,7,1.15975,1.15975,1.15975,1.15975,14
,2018-11-07 12:00,7,1.15975,1.15975,1.15805,1.15805,56
,2018-11-07 12:30,7,1.1586,1.1586,1.1586,1.1586,1
,2018-11-07 13:00,7,1.15905,1.15905,1.15905,1.15905,1
,2018-11-07 14:00,7,1.15895,1.15895,1.1589,1.1589,3
,2018-11-07 14:30,7,1.1584,1.15845,1.1573,1.1573,9
,2018-11-07 15:00,7,1.1574,1.1574,1.1574,1.1574,1
,2018-11-07 19:30,8,1.15645,1.15645,1.15645,1.15645,1
,2018-11-07 20:30,8,1.1561,1.1561,1.1561,1.1561,1
,2018-11-07 21:00,8,1.15625,1.15625,1.15625,1.15625,1
,2018-11-07 23:30,8,1.1559,1.15655,1.1559,1.15655,6
,2018-11-08 00:00,8,1.1567,1.1567,1.1567,1.1567,1
,2018-11-08 01:00,8,1.15515,1.1556,1.15515,1.1556,4
,2018-11-08 02:00,8,1.1572,1.1572,1.1572,1.1572,2
,2018-11-08 02:30,8,1.15715,1.15745,1.15715,1.15745,2
,2018-11-08 03:00,8,1.15555,1.15555,1.155,1.15515,3
,2018-11-08 04:00,8,1.155,1.1558,1.15485,1.1558,6
,2018-11-08 04:30,8,1.1554,1.1554,1.1554,1.1554,1
,2018-11-08 05:00,8,1.15485,1.155,1.1546,1.1546,9
,2018-11-08 05:30,8,1.155,1.155,1.15385,1.15385,33
,2018-11-08 06:00,8,1.1546,1.1557,1.1546,1.1557,32
,2018-11-08 06:30,8,1.1557,1.1557,1.1557,1.1557,1
,2018-11-08 07:00,8,1.15625,1.1565,1.1559,1.1559,29
,2018-11-08 07:30,8,1.15575,1.1559,1.15575,1.1559,2
,2018-11-08 08:00,8,1.1565,1.15735,1.1562,1.15695,77
,2018-11-08 08:30,8,1.157,1.1574,1.157,1.1574,24
,2018-11-08 09:00,8,1.1576,1.15795,1.15745,1.15745,21
,2018-11-08 09:30,8,1.15605,1.15655,1.15595,1.15595,23
,2018-11-08 10:00,8,1.15555,1.1556,1.1554,1.1556,12
,2018-11-08 10:30,8,1.156,1.15605,1.1544,1.1544,35
,2018-11-08 11:00,8,1.15465,1.15465,1.154,1.1541,17
,2018-11-08 11:30,8,1.15325,1.15325,1.15235,1.1529,56
,2018-11-08 12:00,8,1.15235,1.1527,1.15235,1.1527,3
,2018-11-08 12:30,8,1.15315,1.1535,1.15315,1.1535,11
,2018-11-08 13:00,8,1.15365,1.1542,1.15065,1.1508,43
,2018-11-08 13:30,8,1.15115,1.15115,1.14935,1.14975,26
,2018-11-08 14:00,8,1.1489,1.1496,1.1484,1.1493,7
,2018-11-08 14:30,8,1.1492,1.1494,1.1492,1.1493,3
,2018-11-08 15:00,8,1.1496,1.1496,1.1496,1.1496,1
,2018-11-08 15:30,8,1.1498,1.1498,1.1497,1.1497,2
,2018-11-08 17:30,9,1.1498,1.1498,1.1498,1.1498,1
,2018-11-08 18:00,9,1.15,1.15,1.15,1.15,1
,2018-11-08 19:30,9,1.1491,1.1491,1.1491,1.1491,1
,2018-11-08 20:30,9,1.1488,1.14885,1.14865,1.14875,17
,2018-11-08 21:30,9,1.148,1.148,1.1476,1.1476,4
,2018-11-08 22:00,9,1.1477,1.14805,1.1477,1.14805,36
,2018-11-08 22:30,9,1.1479,1.1479,1.14745,1.14745,2
,2018-11-08 23:00,9,1.14805,1.14805,1.14805,1.14805,5
,2018-11-08 23:30,9,1.14795,1.14825,1.14795,1.14825,6
,2018-11-09 00:00,9,1.1482,1.1482,1.14815,1.14815,2
,2018-11-09 00:30,9,1.14835,1.14835,1.14775,1.14775,5
,2018-11-09 01:00,9,1.1474,1.1474,1.1474,1.1474,1
,2018-11-09 01:30,9,1.1476,1.1476,1.1469,1.1469,6
,2018-11-09 02:00,9,1.1467,1.1467,1.1466,1.1466,9
,2018-11-09 02:30,9,1.1469,1.1469,1.1464,1.1464,3
,2018-11-09 03:00,9,1.1466,1.1469,1.1466,1.1469,42
,2018-11-09 04:00,9,1.1474,1.1474,1.1459,1.1459,4
,2018-11-09 04:30,9,1.14705,1.14795,1.14705,1.14795,4
,2018-11-09 05:00,9,1.1477,1.1481,1.1477,1.1481,3
,2018-11-09 05:30,9,1.14855,1.1486,1.14855,1.1486,3
,2018-11-09 06:00,9,1.1483,1.14845,1.1483,1.14845,5
,2018-11-09 06:30,9,1.14845,1.14845,1.14845,1.14845,1
,2018-11-09 07:00,9,1.1482,1.1482,1.147,1.147,120
,2018-11-09 07:30,9,1.1465,1.1481,1.14635,1.1481,19
,2018-11-09 08:00,9,1.1486,1.14875,1.14815,1.1482,10
,2018-11-09 08:30,9,1.149,1.1491,1.1477,1.148,9
,2018-11-09 09:00,9,1.1475,1.1482,1.1475,1.1478,4
,2018-11-09 10:00,9,1.1485,1.14885,1.1477,1.1477,5
,2018-11-09 10:30,9,1.14715,1.14715,1.1459,1.1459,7
,2018-11-09 11:00,9,1.1454,1.1454,1.1449,1.1451,5
,2018-11-09 11:30,9,1.1466,1.14665,1.1466,1.14665,6
,2018-11-09 12:30,9,1.1462,1.1462,1.146,1.146,15
,2018-11-09 13:30,9,1.147,1.14705,1.147,1.14705,3
,2018-11-09 14:00,9,1.1466,1.1466,1.1466,1.1466,1
,2018-11-11 17:00,12,1.14515,1.1452,1.14515,1.1452,5
,2018-11-11 22:30,12,1.1455,1.1455,1.1455,1.1455,1
,2018-11-11 23:00,12,1.145,1.145,1.14415,1.14415,11
,2018-11-11 23:30,12,1.14445,1.14455,1.14385,1.14385,6
,2018-11-12 00:00,12,1.1438,1.1439,1.1438,1.1439,2
,2018-11-12 00:30,12,1.14365,1.14365,1.14,1.1402,153
,2018-11-12 01:00,12,1.14085,1.141,1.14005,1.14015,47
,2018-11-12 01:30,12,1.14075,1.14075,1.13895,1.13895,69
,2018-11-12 02:00,12,1.1389,1.1391,1.13715,1.13715,36
,2018-11-12 02:30,12,1.13755,1.1386,1.13755,1.13855,11
,2018-11-12 03:00,12,1.13925,1.13945,1.13925,1.13945,3
,2018-11-12 04:00,12,1.1387,1.1387,1.1383,1.1383,11
,2018-11-12 04:30,12,1.13905,1.1398,1.13905,1.13965,40
,2018-11-12 05:00,12,1.13845,1.1385,1.138,1.1385,13
,2018-11-12 05:30,12,1.1389,1.1389,1.1389,1.1389,4
,2018-11-12 06:00,12,1.1392,1.14,1.1392,1.13935,112
,2018-11-12 06:30,12,1.1402,1.1402,1.1402,1.1402,1
,2018-11-12 07:00,12,1.14035,1.14035,1.13945,1.14,34
,2018-11-12 07:30,12,1.1398,1.14085,1.1398,1.14085,35
,2018-11-12 08:00,12,1.1399,1.14005,1.1392,1.1394,9
,2018-11-12 08:30,12,1.1394,1.1401,1.1394,1.1394,21
,2018-11-12 09:00,12,1.13955,1.1401,1.13955,1.13995,42
,2018-11-12 09:30,12,1.1394,1.13985,1.1381,1.1381,64
,2018-11-12 10:00,12,1.1385,1.1385,1.1374,1.13795,31
,2018-11-12 10:30,12,1.1381,1.1385,1.1378,1.1385,71
,2018-11-12 11:00,12,1.13855,1.1387,1.1382,1.1382,15
,2018-11-12 11:30,12,1.13745,1.13745,1.1374,1.1374,3
,2018-11-12 12:00,12,1.1374,1.1374,1.1374,1.1374,10
,2018-11-12 12:30,12,1.13675,1.13705,1.13675,1.13705,4
,2018-11-12 13:00,12,1.1371,1.1371,1.1371,1.1371,1
,2018-11-12 13:30,12,1.13705,1.1372,1.13705,1.1372,5
,2018-11-12 14:30,12,1.1367,1.1367,1.1366,1.1366,12
,2018-11-12 15:00,12,1.13605,1.13605,1.1354,1.1354,10
,2018-11-12 17:00,13,1.13535,1.13535,1.13535,1.13535,2
,2018-11-12 18:00,13,1.13545,1.13545,1.1353,1.1353,4
,2018-11-12 19:00,13,1.136,1.136,1.136,1.136,4
,2018-11-12 19:30,13,1.1362,1.1366,1.1361,1.1366,3
,2018-11-12 20:00,13,1.1365,1.1365,1.1365,1.1365,2
,2018-11-12 21:30,13,1.13705,1.13765,1.13705,1.1375,6
,2018-11-12 22:00,13,1.1377,1.1377,1.1377,1.1377,1
,2018-11-12 22:30,13,1.1373,1.1373,1.1372,1.1372,100
,2018-11-12 23:30,13,1.1375,1.1375,1.1375,1.1375,1
,2018-11-13 00:00,13,1.1375,1.13755,1.13735,1.13755,10
,2018-11-13 00:30,13,1.1369,1.138,1.1369,1.138,4
,2018-11-13 01:00,13,1.1373,1.1373,1.1373,1.1373,1
,2018-11-13 01:30,13,1.13725,1.13725,1.13725,1.13725,1
,2018-11-13 02:00,13,1.1361,1.137,1.1361,1.137,3
,2018-11-13 02:30,13,1.13715,1.1381,1.13715,1.13715,6
,2018-11-13 03:00,13,1.13595,1.13645,1.13595,1.13645,3
,2018-11-13 03:30,13,1.13635,1.1364,1.13595,1.1363,13
,2018-11-13 04:00,13,1.13625,1.13625,1.13585,1.13605,23
,2018-11-13 04:30,13,1.1364,1.1364,1.1364,1.1364,1
,2018-11-13 05:00,13,1.1374,1.138,1.1373,1.138,85
,2018-11-13 05:30,13,1.13805,1.13845,1.13805,1.13845,13
,2018-11-13 06:00,13,1.1384,1.1393,1.1384,1.1393,58
,2018-11-13 06:30,13,1.1393,1.14,1.1393,1.14,4
,2018-11-13 07:00,13,1.1393,1.14005,1.139,1.14005,17
,2018-11-13 07:30,13,1.1396,1.13985,1.1396,1.13985,98
,2018-11-13 08:00,13,1.13995,1.1403,1.13995,1.1401,24
,2018-11-13 08:30,13,1.14005,1.14005,1.1399,1.1399,2
,2018-11-13 09:00,13,1.14035,1.14035,1.1395,1.13955,104
,2018-11-13 09:30,13,1.13985,1.1414,1.13985,1.1414,131
,2018-11-13 10:00,13,1.14045,1.1422,1.14045,1.14165,100
,2018-11-13 10:30,13,1.142,1.142,1.1416,1.142,10
,2018-11-13 11:30,13,1.14035,1.1406,1.14035,1.14045,19
,2018-11-13 12:30,13,1.13985,1.13985,1.13875,1.1391,74
,2018-11-13 13:30,13,1.1395,1.1398,1.1395,1.1398,4
,2018-11-13 14:00,13,1.14025,1.1408,1.14025,1.1408,8
,2018-11-13 14:30,13,1.1411,1.1411,1.1411,1.1411,1
,2018-11-13 15:00,13,1.14125,1.1415,1.14125,1.1415,6
,2018-11-13 15:30,13,1.1419,1.142,1.1419,1.142,35
,2018-11-13 17:00,14,1.14265,1.1451,1.1426,1.14455,191
,2018-11-13 17:30,14,1.1441,1.14435,1.144,1.14435,22
,2018-11-13 18:00,14,1.1435,1.1447,1.1435,1.1442,13
,2018-11-13 18:30,14,1.1437,1.1437,1.1437,1.1437,10
,2018-11-13 19:00,14,1.1434,1.1434,1.14325,1.14325,2
,2018-11-13 19:30,14,1.1434,1.1435,1.1434,1.1435,2
,2018-11-13 20:30,14,1.143,1.143,1.143,1.143,1
,2018-11-13 21:00,14,1.14275,1.14295,1.14275,1.1429,11
,2018-11-13 21:30,14,1.14335,1.14335,1.1432,1.1432,10
,2018-11-13 22:00,14,1.1424,1.1424,1.1424,1.1424,1
,2018-11-13 22:30,14,1.142,1.14205,1.1418,1.1418,6
,2018-11-14 00:30,14,1.1428,1.1428,1.1428,1.1428,10
,2018-11-14 01:00,14,1.1412,1.142,1.1412,1.142,22
,2018-11-14 01:30,14,1.14255,1.14255,1.1424,1.1424,2
,2018-11-14 02:00,14,1.14085,1.1411,1.14085,1.141,9
,2018-11-14 03:00,14,1.14075,1.14075,1.14075,1.14075,1
,2018-11-14 03:30,14,1.1398,1.1399,1.1398,1.1399,2
,2018-11-14 04:00,14,1.1399,1.1399,1.13955,1.13955,7
,2018-11-14 04:30,14,1.1397,1.14005,1.13955,1.1399,72
,2018-11-14 05:00,14,1.1399,1.13995,1.1395,1.1395,49
,2018-11-14 06:00,14,1.1402,1.14135,1.1402,1.14135,18
,2018-11-14 06:30,14,1.14135,1.14155,1.14135,1.14135,11
,2018-11-14 07:00,14,1.1419,1.14255,1.1419,1.14255,10
,2018-11-14 07:30,14,1.144,1.144,1.1419,1.142,48
,2018-11-14 08:00,14,1.1415,1.1424,1.14135,1.1423,34
,2018-11-14 08:30,14,1.1426,1.1477,1.1426,1.14635,288
,2018-11-14 09:00,14,1.14635,1.14685,1.14435,1.14435,51
,2018-11-14 09:30,14,1.14415,1.14475,1.1436,1.1437,12
,2018-11-14 10:00,14,1.14345,1.14475,1.14345,1.1444,41
,2018-11-14 10:30,14,1.14415,1.1445,1.14395,1.14435,20
,2018-11-14 11:00,14,1.14455,1.14485,1.1442,1.1448,23
,2018-11-14 11:30,14,1.1442,1.1442,1.1415,1.14225,183
,2018-11-14 12:00,14,1.14225,1.14255,1.1406,1.1415,45
,2018-11-14 12:30,14,1.1414,1.1421,1.1414,1.1421,6
,2018-11-14 13:00,14,1.1439,1.1455,1.1439,1.14505,31
,2018-11-14 13:30,14,1.1458,1.14695,1.1458,1.14695,11
,2018-11-14 14:00,14,1.147,1.14735,1.1465,1.1465,13
,2018-11-14 14:30,14,1.1464,1.1465,1.14545,1.14545,10
,2018-11-14 15:00,14,1.1448,1.1448,1.1448,1.1448,2
,2018-11-14 17:00,15,1.14445,1.1445,1.144,1.144,27
,2018-11-14 17:30,15,1.144,1.144,1.144,1.144,1
,2018-11-14 18:30,15,1.14435,1.14435,1.14415,1.14415,5
,2018-11-14 19:00,15,1.14445,1.14445,1.14445,1.14445,1
,2018-11-14 19:30,15,1.14415,1.14415,1.14415,1.14415,1
,2018-11-14 21:00,15,1.1454,1.1454,1.1454,1.1454,2
,2018-11-14 22:30,15,1.14645,1.14685,1.14645,1.14685,2
,2018-11-14 23:00,15,1.1464,1.1464,1.1464,1.1464,2
,2018-11-14 23:30,15,1.14615,1.14615,1.14615,1.14615,2
,2018-11-15 00:30,15,1.147,1.147,1.147,1.147,1
,2018-11-15 01:00,15,1.1461,1.1465,1.1461,1.1465,32
,2018-11-15 01:30,15,1.146,1.14605,1.146,1.14605,25
,2018-11-15 02:00,15,1.1476,1.1476,1.1471,1.1471,5
,2018-11-15 02:30,15,1.1467,1.1467,1.14355,1.14355,9
,2018-11-15 03:00,15,1.14395,1.1446,1.14395,1.1445,7
,2018-11-15 03:30,15,1.14395,1.14395,1.1411,1.1411,28
,2018-11-15 04:00,15,1.1401,1.1409,1.1398,1.1403,5
,2018-11-15 04:30,15,1.1416,1.1422,1.1416,1.1422,6
,2018-11-15 05:00,15,1.1433,1.14385,1.14305,1.14385,45
,2018-11-15 05:30,15,1.1437,1.1437,1.14265,1.14265,37
,2018-11-15 06:00,15,1.1434,1.1439,1.1434,1.1436,13
,2018-11-15 06:30,15,1.14285,1.14325,1.1427,1.14325,6
,2018-11-15 07:00,15,1.143,1.143,1.14225,1.14225,17
,2018-11-15 07:30,15,1.1424,1.1431,1.1414,1.14185,100
,2018-11-15 08:00,15,1.1439,1.1439,1.1419,1.1424,6
,2018-11-15 08:30,15,1.1426,1.14285,1.1426,1.14285,4
,2018-11-15 09:00,15,1.1429,1.14425,1.1429,1.14425,17
,2018-11-15 09:30,15,1.1442,1.1444,1.1437,1.1443,34
,2018-11-15 10:00,15,1.1436,1.1436,1.14335,1.1434,8
,2018-11-15 10:30,15,1.1452,1.1452,1.1452,1.1452,1
,2018-11-15 12:00,15,1.14405,1.1452,1.14405,1.1452,3
,2018-11-15 12:30,15,1.14605,1.14605,1.14605,1.14605,1
,2018-11-15 13:00,15,1.1462,1.1464,1.1462,1.1464,26
,2018-11-15 13:30,15,1.148,1.1487,1.1478,1.1478,17
,2018-11-15 14:00,15,1.14735,1.14735,1.14705,1.14705,2
,2018-11-15 14:30,15,1.14575,1.14575,1.14575,1.14575,1
,2018-11-15 15:30,15,1.1458,1.1458,1.1458,1.1458,3
,2018-11-15 17:00,16,1.1449,1.1449,1.1449,1.1449,1
,2018-11-15 17:30,16,1.1449,1.145,1.1449,1.145,3
,2018-11-15 18:00,16,1.14535,1.14535,1.14535,1.14535,4
,2018-11-15 19:00,16,1.1461,1.1461,1.1461,1.1461,1
,2018-11-15 20:00,16,1.14625,1.14625,1.14605,1.14605,40
,2018-11-15 22:00,16,1.14605,1.14605,1.14605,1.14605,4
,2018-11-16 01:00,16,1.14745,1.14745,1.1462,1.1462,6
,2018-11-16 02:00,16,1.14825,1.1489,1.14825,1.1489,7
,2018-11-16 03:00,16,1.1471,1.1471,1.1471,1.1471,1
,2018-11-16 03:30,16,1.14695,1.14755,1.14655,1.14655,8
,2018-11-16 04:00,16,1.14605,1.14605,1.1455,1.1458,25
,2018-11-16 04:30,16,1.14505,1.14505,1.14505,1.14505,1
,2018-11-16 05:00,16,1.14455,1.145,1.14455,1.14485,3
,2018-11-16 05:30,16,1.1452,1.1452,1.1452,1.1452,2
,2018-11-16 06:00,16,1.14505,1.14505,1.14505,1.14505,6
,2018-11-16 06:30,16,1.1462,1.1464,1.1462,1.14635,4
,2018-11-16 07:00,16,1.1467,1.14695,1.14495,1.14495,52
,2018-11-16 07:30,16,1.1474,1.1516,1.1474,1.1516,63
,2018-11-16 08:00,16,1.1515,1.1533,1.1515,1.1533,134
,2018-11-16 08:30,16,1.1533,1.15345,1.15285,1.15295,62
,2018-11-16 09:00,16,1.152,1.15245,1.15195,1.152,54
,2018-11-16 09:30,16,1.15205,1.15205,1.15155,1.15165,11
,2018-11-16 10:00,16,1.1519,1.1527,1.1517,1.1527,10
,2018-11-16 10:30,16,1.153,1.1532,1.153,1.1532,8
,2018-11-16 11:00,16,1.153,1.1543,1.153,1.1543,16
,2018-11-16 11:30,16,1.1542,1.1542,1.15365,1.15365,4
,2018-11-16 12:00,16,1.1541,1.1541,1.15365,1.1537,13
,2018-11-16 12:30,16,1.15395,1.15395,1.15395,1.15395,1
,2018-11-16 13:00,16,1.15345,1.15355,1.15345,1.15355,51
,2018-11-16 13:30,16,1.15285,1.15285,1.15285,1.15285,1
,2018-11-16 14:00,16,1.15345,1.1538,1.15345,1.1538,10
,2018-11-16 14:30,16,1.1541,1.15425,1.15385,1.15385,16
,2018-11-16 15:00,16,1.15405,1.1541,1.15405,1.1541,5
,2018-11-16 15:30,16,1.1539,1.1545,1.1539,1.1545,5
,2018-11-18 17:00,19,1.154,1.154,1.154,1.154,1
,2018-11-18 18:30,19,1.1532,1.15345,1.1532,1.15335,30
,2018-11-18 19:00,19,1.15355,1.15355,1.15355,1.15355,1
,2018-11-18 19:30,19,1.1533,1.1533,1.1533,1.1533,4
,2018-11-18 20:00,19,1.15335,1.15335,1.15335,1.15335,1
,2018-11-18 20:30,19,1.1532,1.1532,1.15315,1.15315,2
,2018-11-18 21:00,19,1.15305,1.15305,1.15305,1.15305,1
,2018-11-18 21:30,19,1.1531,1.1531,1.15275,1.15275,3
,2018-11-18 22:00,19,1.15225,1.15225,1.15225,1.15225,1
,2018-11-18 22:30,19,1.15225,1.15225,1.15225,1.15225,1
,2018-11-19 00:30,19,1.1528,1.1528,1.1528,1.1528,1
,2018-11-19 01:00,19,1.1533,1.1533,1.1532,1.1532,2
,2018-11-19 01:30,19,1.15315,1.15315,1.15315,1.15315,2
,2018-11-19 02:00,19,1.154,1.15435,1.154,1.15435,3
,2018-11-19 02:30,19,1.1546,1.15485,1.1543,1.1543,43
,2018-11-19 04:30,19,1.15415,1.1542,1.1541,1.15415,37
,2018-11-19 05:30,19,1.1544,1.1555,1.1544,1.1548,103
,2018-11-19 06:00,19,1.15455,1.15455,1.15455,1.15455,1
,2018-11-19 06:30,19,1.1538,1.1538,1.1538,1.1538,1
,2018-11-19 07:00,19,1.1543,1.156,1.1543,1.156,9
,2018-11-19 07:30,19,1.155,1.1551,1.155,1.155,121
,2018-11-19 08:00,19,1.15465,1.155,1.15465,1.155,14
,2018-11-19 08:30,19,1.1554,1.1554,1.1552,1.1552,17
,2018-11-19 09:00,19,1.15575,1.1579,1.15575,1.1578,118
,2018-11-19 09:30,19,1.1578,1.1585,1.15765,1.15765,148
,2018-11-19 10:00,19,1.1575,1.1578,1.15725,1.15735,126
,2018-11-19 10:30,19,1.15695,1.1572,1.1569,1.1572,31
,2018-11-19 11:00,19,1.15635,1.1568,1.15625,1.1567,101
,2018-11-19 11:30,19,1.1571,1.15775,1.1571,1.15775,4
,2018-11-19 12:00,19,1.1578,1.1578,1.1578,1.1578,1
,2018-11-19 12:30,19,1.15755,1.15755,1.1573,1.1573,12
,2018-11-19 13:30,19,1.1576,1.1576,1.1576,1.1576,1
,2018-11-19 14:00,19,1.1574,1.1574,1.1574,1.1574,6
,2018-11-19 14:30,19,1.15745,1.15745,1.15745,1.15745,2
,2018-11-19 18:30,20,1.1574,1.1574,1.1574,1.1574,1
,2018-11-19 19:00,20,1.1568,1.1568,1.1568,1.1568,1
,2018-11-19 19:30,20,1.1565,1.15665,1.1565,1.15665,2
,2018-11-19 20:00,20,1.1567,1.1569,1.1567,1.1569,57
,2018-11-19 20:30,20,1.157,1.1571,1.157,1.1571,54
,2018-11-19 21:00,20,1.1568,1.1568,1.1568,1.1568,3
,2018-11-19 23:00,20,1.157,1.157,1.157,1.157,1
,2018-11-19 23:30,20,1.157,1.157,1.157,1.157,4
,2018-11-20 00:00,20,1.15675,1.15745,1.15675,1.15745,2
,2018-11-20 01:30,20,1.1581,1.15835,1.1581,1.15835,11
,2018-11-20 02:00,20,1.15825,1.15915,1.1582,1.15865,27
,2018-11-20 02:30,20,1.1571,1.1571,1.1551,1.1551,44
,2018-11-20 03:00,20,1.15475,1.1551,1.1545,1.155,73
,2018-11-20 03:30,20,1.15445,1.155,1.15445,1.15495,33
,2018-11-20 04:00,20,1.15485,1.1554,1.1548,1.1551,25
,2018-11-20 04:30,20,1.1555,1.1559,1.1555,1.1559,8
,2018-11-20 05:30,20,1.1552,1.1557,1.1552,1.1557,8
,2018-11-20 06:00,20,1.15475,1.1552,1.15375,1.1538,20
,2018-11-20 06:30,20,1.154,1.154,1.154,1.154,2
,2018-11-20 07:30,20,1.15315,1.15315,1.1525,1.1525,49
,2018-11-20 08:00,20,1.1524,1.1525,1.1517,1.15225,20
,2018-11-20 08:30,20,1.15215,1.15275,1.15215,1.1527,12
,2018-11-20 09:00,20,1.1511,1.1516,1.1505,1.15135,22
,2018-11-20 09:30,20,1.1516,1.15315,1.1516,1.15315,31
,2018-11-20 10:00,20,1.15235,1.15285,1.15205,1.15205,103
,2018-11-20 10:30,20,1.15145,1.15145,1.151,1.1512,7
,2018-11-20 11:00,20,1.151,1.151,1.151,1.151,1
,2018-11-20 11:30,20,1.1504,1.1504,1.14935,1.14935,15
,2018-11-20 12:00,20,1.1492,1.1492,1.14855,1.14875,15
,2018-11-20 12:30,20,1.1482,1.1486,1.14795,1.1486,14
,2018-11-20 13:00,20,1.14845,1.14845,1.14845,1.14845,1
,2018-11-20 17:30,21,1.14915,1.14915,1.14915,1.14915,1
,2018-11-20 18:00,21,1.14925,1.14925,1.1491,1.1491,4
,2018-11-20 19:30,21,1.14895,1.149,1.14895,1.149,2
,2018-11-20 20:30,21,1.1494,1.1494,1.1494,1.1494,7
,2018-11-20 22:30,21,1.1493,1.1497,1.1493,1.1497,9
,2018-11-20 23:00,21,1.14995,1.14995,1.14995,1.14995,3
,2018-11-20 23:30,21,1.15,1.15,1.14985,1.14985,3
,2018-11-21 00:00,21,1.1505,1.1505,1.1505,1.1505,1
,2018-11-21 00:30,21,1.1506,1.152,1.1506,1.152,8
,2018-11-21 01:00,21,1.1512,1.1512,1.15105,1.15105,113
,2018-11-21 01:30,21,1.1521,1.1521,1.1507,1.1507,8
,2018-11-21 02:00,21,1.151,1.152,1.151,1.152,6
,2018-11-21 02:30,21,1.1526,1.1526,1.1526,1.1526,1
,2018-11-21 03:00,21,1.15245,1.15245,1.1516,1.1516,2
,2018-11-21 03:30,21,1.15025,1.15065,1.15025,1.15065,12
,2018-11-21 04:00,21,1.1524,1.1527,1.1507,1.1507,30
,2018-11-21 04:30,21,1.1504,1.15085,1.14885,1.14945,106
,2018-11-21 05:00,21,1.151,1.15335,1.151,1.15335,24
,2018-11-21 05:30,21,1.15315,1.1535,1.15315,1.1535,26
,2018-11-21 06:00,21,1.1524,1.1524,1.15145,1.1515,3
,2018-11-21 06:30,21,1.1518,1.1529,1.1518,1.1529,11
,2018-11-21 07:00,21,1.1531,1.1531,1.15305,1.15305,3
,2018-11-21 07:30,21,1.1537,1.15455,1.15305,1.15325,48
,2018-11-21 08:30,21,1.1525,1.1526,1.1515,1.15155,56
,2018-11-21 09:00,21,1.1515,1.153,1.1513,1.153,16
,2018-11-21 09:30,21,1.1527,1.1527,1.1527,1.1527,1
,2018-11-21 10:00,21,1.1514,1.15195,1.1514,1.15195,13
,2018-11-21 10:30,21,1.15225,1.1523,1.1514,1.1514,18
,2018-11-21 11:00,21,1.15085,1.1509,1.15065,1.15065,31
,2018-11-21 11:30,21,1.15055,1.1512,1.15055,1.1512,8
,2018-11-21 12:00,21,1.1513,1.1513,1.15095,1.15095,45
,2018-11-21 12:30,21,1.1508,1.1508,1.1508,1.1508,5
,2018-11-21 13:30,21,1.1509,1.15135,1.1509,1.15135,3
,2018-11-21 15:00,21,1.15045,1.15045,1.15045,1.15045,3
,2018-11-21 18:00,23,1.15075,1.15105,1.15075,1.15105,11
,2018-11-21 19:00,23,1.1504,1.1505,1.1504,1.1505,3
,2018-11-21 20:00,23,1.1511,1.1515,1.1511,1.1515,2
,2018-11-21 20:30,23,1.15185,1.15185,1.15185,1.15185,1
,2018-11-21 22:00,23,1.1514,1.15145,1.1514,1.15145,2
,2018-11-21 23:00,23,1.15135,1.15135,1.15135,1.15135,1
,2018-11-22 00:00,23,1.15165,1.1526,1.15135,1.1523,9
,2018-11-22 00:30,23,1.1522,1.15225,1.1522,1.15225,38
,2018-11-22 01:00,23,1.15235,1.15235,1.1518,1.1518,2
,2018-11-22 01:30,23,1.15245,1.15245,1.1516,1.1516,6
,2018-11-22 02:00,23,1.1515,1.1525,1.1515,1.1525,13
,2018-11-22 02:30,23,1.15175,1.15185,1.15165,1.15165,7
,2018-11-22 03:30,23,1.15215,1.15215,1.1521,1.1521,2
,2018-11-22 04:00,23,1.1529,1.1547,1.1528,1.1547,53
,2018-11-22 04:30,23,1.1547,1.15495,1.1547,1.15495,4
,2018-11-22 05:00,23,1.15335,1.15335,1.1519,1.152,92
,2018-11-22 05:30,23,1.1528,1.1529,1.15275,1.1529,11
,2018-11-22 06:00,23,1.1536,1.1536,1.1536,1.1536,1
,2018-11-22 06:30,23,1.153,1.1532,1.1525,1.15255,18
,2018-11-22 07:00,23,1.15215,1.15215,1.1521,1.1521,10
,2018-11-22 07:30,23,1.1523,1.1523,1.1523,1.1523,3
,2018-11-22 08:30,23,1.15235,1.15235,1.15235,1.15235,1
,2018-11-22 09:00,23,1.15215,1.1527,1.1515,1.1527,11
,2018-11-22 09:30,23,1.15195,1.1525,1.1518,1.1525,17
,2018-11-22 10:00,23,1.15245,1.15245,1.152,1.152,64
,2018-11-22 11:30,23,1.15195,1.15195,1.15195,1.15195,5
,2018-11-22 18:00,23,1.152,1.15215,1.152,1.15215,2
,2018-11-22 18:30,23,1.1522,1.1522,1.1522,1.1522,2
,2018-11-22 20:30,23,1.1529,1.1529,1.1529,1.1529,5
,2018-11-22 21:30,23,1.15295,1.15295,1.15295,1.15295,1
,2018-11-22 23:30,23,1.15325,1.15325,1.15325,1.15325,2
,2018-11-23 00:30,23,1.15305,1.15305,1.15305,1.15305,2
,2018-11-23 01:00,23,1.15275,1.15285,1.15275,1.15285,2
,2018-11-23 01:30,23,1.15305,1.15305,1.15295,1.15295,11
,2018-11-23 02:00,23,1.15295,1.1531,1.15265,1.15265,8
,2018-11-23 02:30,23,1.15185,1.15185,1.1482,1.14875,255
,2018-11-23 03:00,23,1.1493,1.1493,1.14925,1.14925,5
,2018-11-23 03:30,23,1.1496,1.1496,1.1493,1.1493,15
,2018-11-23 04:00,23,1.1494,1.1494,1.1484,1.1484,7
,2018-11-23 04:30,23,1.1479,1.1479,1.14645,1.1467,23
,2018-11-23 05:00,23,1.1464,1.1465,1.1456,1.1461,22
,2018-11-23 05:30,23,1.1469,1.1469,1.1469,1.1469,1
,2018-11-23 06:00,23,1.1466,1.1473,1.1465,1.1473,10
,2018-11-23 06:30,23,1.1475,1.1475,1.1475,1.1475,3
,2018-11-23 07:00,23,1.1467,1.1467,1.146,1.146,5
,2018-11-23 07:30,23,1.14605,1.1473,1.14605,1.1468,24
,2018-11-23 08:00,23,1.147,1.147,1.14655,1.14655,9
,2018-11-23 08:30,23,1.14695,1.147,1.1462,1.1462,43
,2018-11-23 09:00,23,1.14635,1.14665,1.14635,1.14655,28
,2018-11-23 09:30,23,1.1471,1.1475,1.14605,1.14605,36
,2018-11-23 10:00,23,1.146,1.146,1.1451,1.1454,66
,2018-11-23 10:30,23,1.14555,1.14555,1.1451,1.1451,14
,2018-11-23 11:00,23,1.14505,1.14505,1.14505,1.14505,1
,2018-11-23 11:30,23,1.14505,1.14555,1.14505,1.1455,4
,2018-11-23 12:00,23,1.1451,1.1451,1.1451,1.1451,1
,2018-11-25 17:00,26,1.14525,1.14535,1.145,1.145,15
,2018-11-25 17:30,26,1.14495,1.1451,1.14495,1.1451,6
,2018-11-25 18:00,26,1.14535,1.14535,1.14535,1.14535,1
,2018-11-25 18:30,26,1.14545,1.14545,1.14545,1.14545,1
,2018-11-25 19:00,26,1.145,1.145,1.145,1.145,1
,2018-11-25 19:30,26,1.1447,1.1447,1.1445,1.1445,7
,2018-11-25 20:00,26,1.14495,1.14495,1.14465,1.14465,3
,2018-11-25 20:30,26,1.1448,1.1448,1.1448,1.1448,1
,2018-11-25 21:00,26,1.145,1.145,1.145,1.145,4
,2018-11-25 22:30,26,1.1455,1.14575,1.1455,1.14575,7
,2018-11-25 23:30,26,1.146,1.1465,1.146,1.1465,2
,2018-11-26 00:00,26,1.1461,1.1463,1.1461,1.1463,5
,2018-11-26 00:30,26,1.1466,1.14685,1.1466,1.14685,11
,2018-11-26 01:00,26,1.1469,1.14805,1.1469,1.14805,30
,2018-11-26 01:30,26,1.14845,1.14845,1.1474,1.1477,38
,2018-11-26 02:00,26,1.14785,1.149,1.14785,1.14895,20
,2018-11-26 02:30,26,1.149,1.14915,1.14845,1.14845,9
,2018-11-26 03:00,26,1.14885,1.14945,1.14885,1.14945,11
,2018-11-26 03:30,26,1.1498,1.14985,1.1495,1.14965,6
,2018-11-26 04:00,26,1.14815,1.14815,1.148,1.148,24
,2018-11-26 04:30,26,1.148,1.148,1.148,1.148,1
,2018-11-26 05:30,26,1.14825,1.14825,1.14825,1.14825,1
,2018-11-26 06:00,26,1.14775,1.1485,1.14765,1.1485,4
,2018-11-26 06:30,26,1.14805,1.14805,1.1474,1.1474,3
,2018-11-26 07:00,26,1.1473,1.1484,1.1472,1.1484,34
,2018-11-26 07:30,26,1.1486,1.1491,1.1478,1.1478,27
,2018-11-26 08:00,26,1.1475,1.14765,1.1467,1.1467,83
,2018-11-26 08:30,26,1.1471,1.1474,1.1465,1.1465,32
,2018-11-26 09:00,26,1.14725,1.14725,1.1457,1.146,179
,2018-11-26 09:30,26,1.146,1.1463,1.14545,1.14545,22
,2018-11-26 10:00,26,1.1454,1.1459,1.14535,1.14555,11
,2018-11-26 10:30,26,1.14575,1.146,1.1453,1.14555,35
,2018-11-26 11:00,26,1.145,1.1459,1.145,1.1459,6
,2018-11-26 12:00,26,1.1454,1.1454,1.1444,1.1444,28
,2018-11-26 12:30,26,1.14455,1.14455,1.14455,1.14455,17
,2018-11-26 13:00,26,1.14465,1.14485,1.14465,1.14485,2
,2018-11-26 13:30,26,1.1447,1.1448,1.1447,1.1448,12
,2018-11-26 14:00,26,1.1444,1.1444,1.1444,1.1444,3
,2018-11-26 15:00,26,1.14405,1.14405,1.144,1.144,3
,2018-11-26 15:30,26,1.1442,1.1442,1.1442,1.1442,3
,2018-11-26 17:00,27,1.1446,1.1446,1.1446,1.1446,1
,2018-11-26 17:30,27,1.1446,1.14475,1.1446,1.14475,15
,2018-11-26 18:00,27,1.14475,1.14475,1.14475,1.14475,4
,2018-11-26 18:30,27,1.1448,1.1448,1.1448,1.1448,1
,2018-11-26 19:00,27,1.1443,1.1443,1.1443,1.1443,1
,2018-11-26 19:30,27,1.1444,1.1444,1.1444,1.1444,1
,2018-11-26 21:00,27,1.14495,1.14495,1.14495,1.14495,3
,2018-11-26 21:30,27,1.14495,1.14495,1.14495,1.14495,2
,2018-11-26 22:00,27,1.14485,1.14485,1.14485,1.14485,1
,2018-11-26 22:30,27,1.145,1.145,1.145,1.145,5
,2018-11-26 23:00,27,1.1451,1.14555,1.1451,1.14555,2
,2018-11-26 23:30,27,1.14545,1.14545,1.1454,1.1454,4
,2018-11-27 00:00,27,1.1457,1.1457,1.14535,1.1455,15
,2018-11-27 00:30,27,1.1451,1.1451,1.14385,1.14395,9
,2018-11-27 01:00,27,1.1447,1.1447,1.1429,1.1429,17
,2018-11-27 01:30,27,1.14315,1.1452,1.1424,1.1424,34
,2018-11-27 02:00,27,1.1424,1.14245,1.14185,1.142,29
,2018-11-27 02:30,27,1.1424,1.1431,1.1424,1.1431,4
,2018-11-27 03:00,27,1.1431,1.14355,1.1431,1.14355,4
,2018-11-27 03:30,27,1.14355,1.1436,1.14355,1.14355,6
,2018-11-27 04:00,27,1.14415,1.14415,1.14415,1.14415,1
,2018-11-27 04:30,27,1.1434,1.1434,1.14265,1.14265,2
,2018-11-27 05:00,27,1.1431,1.14315,1.1431,1.1431,52
,2018-11-27 05:30,27,1.14355,1.14355,1.14305,1.1435,5
,2018-11-27 06:00,27,1.1435,1.1435,1.1432,1.14325,7
,2018-11-27 06:30,27,1.1437,1.1441,1.1437,1.1441,8
,2018-11-27 07:00,27,1.1442,1.1449,1.1442,1.1449,28
,2018-11-27 07:30,27,1.1434,1.14375,1.14285,1.1429,8
,2018-11-27 08:00,27,1.1435,1.14375,1.1435,1.14375,13
,2018-11-27 08:30,27,1.1442,1.1442,1.14125,1.1415,34
,2018-11-27 09:00,27,1.14115,1.1422,1.14035,1.1422,269
,2018-11-27 09:30,27,1.1422,1.1422,1.1401,1.1401,230
,2018-11-27 10:00,27,1.14,1.1405,1.13975,1.1405,167
,2018-11-27 10:30,27,1.14,1.14,1.1391,1.1394,30
,2018-11-27 11:00,27,1.1396,1.13995,1.13905,1.13905,114
,2018-11-27 11:30,27,1.13975,1.1405,1.1396,1.1398,46
,2018-11-27 12:00,27,1.1406,1.1409,1.1405,1.1406,19
,2018-11-27 12:30,27,1.1407,1.14135,1.1407,1.14135,19
,2018-11-27 13:00,27,1.14105,1.14115,1.14085,1.14115,7
,2018-11-27 14:00,27,1.14055,1.14055,1.14055,1.14055,1
,2018-11-27 15:00,27,1.14085,1.14085,1.1408,1.1408,2
,2018-11-27 17:00,28,1.1407,1.1411,1.1407,1.1411,3
,2018-11-27 17:30,28,1.14105,1.14105,1.14075,1.14075,4
,2018-11-27 18:00,28,1.1409,1.1409,1.1409,1.1409,10
,2018-11-27 19:00,28,1.13985,1.13985,1.13985,1.13985,2
,2018-11-27 20:00,28,1.14035,1.14045,1.14035,1.14045,27
,2018-11-27 23:30,28,1.14095,1.14095,1.14095,1.14095,1
,2018-11-28 00:00,28,1.14115,1.1412,1.14115,1.1412,2
,2018-11-28 00:30,28,1.1408,1.1409,1.1408,1.14085,28
,2018-11-28 01:00,28,1.14095,1.14095,1.1398,1.1398,28
,2018-11-28 01:30,28,1.1393,1.1393,1.1393,1.1393,1
,2018-11-28 02:00,28,1.13915,1.13915,1.1384,1.1384,141
,2018-11-28 02:30,28,1.1387,1.1395,1.13835,1.13945,15
,2018-11-28 03:00,28,1.1389,1.1398,1.13885,1.1397,11
,2018-11-28 03:30,28,1.1396,1.1396,1.13855,1.13905,7
,2018-11-28 04:00,28,1.13915,1.1394,1.13915,1.1394,18
,2018-11-28 04:30,28,1.1399,1.1399,1.1399,1.1399,2
,2018-11-28 05:00,28,1.1405,1.1405,1.13965,1.13965,12
,2018-11-28 05:30,28,1.1396,1.1396,1.1393,1.1393,12
,2018-11-28 06:00,28,1.13945,1.13945,1.13945,1.13945,8
,2018-11-28 06:30,28,1.13895,1.1401,1.1389,1.14,22
,2018-11-28 07:00,28,1.1397,1.1397,1.13935,1.13965,9
,2018-11-28 07:30,28,1.1397,1.1399,1.139,1.1399,17
,2018-11-28 08:00,28,1.1395,1.1395,1.1386,1.139,23
,2018-11-28 08:30,28,1.1395,1.1395,1.13795,1.1387,28
,2018-11-28 09:00,28,1.13895,1.13895,1.13815,1.13885,24
,2018-11-28 09:30,28,1.13895,1.1397,1.1385,1.1385,13
,2018-11-28 10:00,28,1.13905,1.1393,1.13905,1.13905,18
,2018-11-28 10:30,28,1.1395,1.1396,1.1395,1.13955,28
,2018-11-28 11:00,28,1.14,1.1476,1.14,1.1452,369
,2018-11-28 11:30,28,1.1454,1.14575,1.144,1.1457,152
,2018-11-28 12:00,28,1.14565,1.1497,1.14545,1.1489,101
,2018-11-28 12:30,28,1.149,1.1496,1.1484,1.14905,30
,2018-11-28 13:00,28,1.14845,1.1496,1.14845,1.1496,5
,2018-11-28 13:30,28,1.1487,1.1487,1.1487,1.1487,15
,2018-11-28 14:00,28,1.14865,1.14865,1.1483,1.1483,6
,2018-11-28 14:30,28,1.148,1.14805,1.1479,1.1479,9
,2018-11-28 15:00,28,1.148,1.148,1.148,1.148,2
,2018-11-28 17:00,29,1.1477,1.1477,1.1477,1.1477,1
,2018-11-28 17:30,29,1.14775,1.14775,1.14775,1.14775,1
,2018-11-28 18:00,29,1.14785,1.14785,1.14785,1.14785,1
,2018-11-28 18:30,29,1.14775,1.14775,1.1476,1.1476,2
,2018-11-28 19:00,29,1.14785,1.14785,1.14785,1.14785,1
,2018-11-28 19:30,29,1.148,1.148,1.148,1.148,4
,2018-11-28 20:00,29,1.1481,1.1483,1.1481,1.1483,7
,2018-11-28 20:30,29,1.14835,1.14835,1.1483,1.1483,6
,2018-11-28 22:00,29,1.149,1.1491,1.1489,1.1489,3
,2018-11-28 22:30,29,1.1496,1.14975,1.1495,1.1496,4
,2018-11-28 23:00,29,1.1498,1.15,1.1497,1.14995,30
,2018-11-28 23:30,29,1.14965,1.14965,1.1493,1.14935,6
,2018-11-29 00:30,29,1.1491,1.1492,1.1491,1.1492,2
,2018-11-29 01:00,29,1.1486,1.1486,1.1486,1.1486,1
,2018-11-29 01:30,29,1.1493,1.1503,1.1493,1.1498,46
,2018-11-29 02:00,29,1.15025,1.1503,1.14995,1.1503,5
,2018-11-29 02:30,29,1.1496,1.1496,1.1482,1.14865,86
,2018-11-29 03:00,29,1.1478,1.1478,1.1478,1.1478,1
,2018-11-29 03:30,29,1.1474,1.14755,1.1473,1.1475,44
,2018-11-29 04:00,29,1.1482,1.1482,1.1473,1.1473,12
,2018-11-29 04:30,29,1.147,1.14715,1.14595,1.14595,22
,2018-11-29 05:00,29,1.1461,1.14615,1.14565,1.1461,71
,2018-11-29 05:30,29,1.14645,1.14705,1.14645,1.14705,2
,2018-11-29 06:00,29,1.14775,1.14875,1.14775,1.1483,7
,2018-11-29 06:30,29,1.14865,1.15,1.14845,1.1499,20
,2018-11-29 07:00,29,1.1496,1.15,1.1494,1.15,53
,2018-11-29 07:30,29,1.1503,1.1508,1.148,1.148,72
,2018-11-29 08:00,29,1.14815,1.14815,1.14815,1.14815,2
,2018-11-29 08:30,29,1.1477,1.14935,1.1477,1.1492,63
,2018-11-29 09:00,29,1.14815,1.14845,1.14735,1.14835,73
,2018-11-29 09:30,29,1.1491,1.14925,1.1477,1.14915,52
,2018-11-29 10:00,29,1.1494,1.1501,1.1488,1.1488,15
,2018-11-29 10:30,29,1.1484,1.1492,1.1484,1.1492,10
,2018-11-29 11:00,29,1.14885,1.14885,1.14845,1.14845,29
,2018-11-29 11:30,29,1.14835,1.14835,1.1471,1.1471,15
,2018-11-29 13:00,29,1.14815,1.14815,1.14815,1.14815,1
,2018-11-29 13:30,29,1.14835,1.1496,1.1482,1.1496,15
,2018-11-29 14:00,29,1.14945,1.14945,1.1489,1.1491,10
,2018-11-29 14:30,29,1.14965,1.15,1.14965,1.15,3
,2018-11-29 15:00,29,1.1496,1.1496,1.1496,1.1496,1
,2018-11-29 15:30,29,1.1499,1.1502,1.1499,1.1502,3
,2018-11-29 17:00,30,1.1496,1.1496,1.1496,1.1496,1
,2018-11-29 18:00,30,1.14985,1.14985,1.14985,1.14985,1
,2018-11-29 18:30,30,1.14975,1.1499,1.14945,1.14945,8
,2018-11-29 19:00,30,1.1494,1.1494,1.1494,1.1494,4
,2018-11-29 19:30,30,1.14925,1.1493,1.14925,1.1493,5
,2018-11-29 20:00,30,1.14955,1.14955,1.14955,1.14955,5
,2018-11-29 20:30,30,1.15,1.15,1.15,1.15,2
,2018-11-29 21:00,30,1.1505,1.1505,1.1505,1.1505,1
,2018-11-29 21:30,30,1.15005,1.15005,1.15005,1.15005,12
,2018-11-29 23:00,30,1.1498,1.1498,1.1498,1.1498,10
,2018-11-30 00:00,30,1.1495,1.1499,1.1495,1.1499,29
,2018-11-30 01:00,30,1.1499,1.1499,1.14935,1.1496,3
,2018-11-30 01:30,30,1.1493,1.1493,1.14925,1.14925,13
,2018-11-30 02:00,30,1.1485,1.1485,1.1485,1.1485,6
,2018-11-30 02:30,30,1.1485,1.1492,1.1485,1.14915,5
,2018-11-30 03:00,30,1.1492,1.1492,1.1481,1.1481,52
,2018-11-30 03:30,30,1.148,1.14825,1.1479,1.1479,22
,2018-11-30 04:00,30,1.1474,1.1474,1.1468,1.1471,126
,2018-11-30 04:30,30,1.1474,1.1476,1.1473,1.1474,6
,2018-11-30 05:00,30,1.14775,1.14855,1.14775,1.14855,11
,2018-11-30 05:30,30,1.14825,1.14825,1.148,1.148,3
,2018-11-30 06:00,30,1.1471,1.1475,1.1471,1.1473,6
,2018-11-30 06:30,30,1.14755,1.1476,1.14715,1.14715,5
,2018-11-30 07:00,30,1.1473,1.1473,1.1467,1.14715,8
,2018-11-30 07:30,30,1.14735,1.14735,1.1464,1.14665,7
,2018-11-30 08:00,30,1.1473,1.14755,1.1464,1.1464,16
,2018-11-30 08:30,30,1.1464,1.1464,1.1442,1.14475,176
,2018-11-30 09:00,30,1.1444,1.1449,1.14415,1.14415,7
,2018-11-30 09:30,30,1.14435,1.14435,1.1426,1.143,65
,2018-11-30 10:00,30,1.14315,1.14315,1.1424,1.14275,61
,2018-11-30 10:30,30,1.1426,1.1432,1.1426,1.14315,49
,2018-11-30 11:00,30,1.1431,1.14315,1.1431,1.14315,11
,2018-11-30 11:30,30,1.14285,1.1429,1.142,1.1421,21
,2018-11-30 12:00,30,1.1415,1.1417,1.14135,1.1417,10
,2018-11-30 12:30,30,1.14175,1.1423,1.1417,1.14215,19
,2018-11-30 13:00,30,1.1423,1.14235,1.142,1.14205,47
,2018-11-30 13:30,30,1.1419,1.1421,1.1417,1.1417,13
,2018-11-30 14:00,30,1.14175,1.1419,1.14175,1.1419,13
,2018-11-30 14:30,30,1.14205,1.14285,1.14205,1.14285,7
,2018-11-30 15:00,30,1.143,1.143,1.143,1.143,1
,2018-11-30 15:30,30,1.14245,1.143,1.14235,1.143,4
,2018-12-02 17:00,3,1.14405,1.14435,1.1436,1.14435,69
,2018-12-02 17:30,3,1.14435,1.145,1.14435,1.1448,32
,2018-12-02 18:00,3,1.1448,1.1448,1.144,1.14425,18
,2018-12-02 18:30,3,1.1442,1.14465,1.14405,1.14455,9
,2018-12-02 19:00,3,1.145,1.145,1.1446,1.1446,10
,2018-12-02 19:30,3,1.14455,1.14475,1.14455,1.14475,3
,2018-12-02 20:00,3,1.1451,1.14555,1.1451,1.14555,12
,2018-12-02 20:30,3,1.14565,1.146,1.14565,1.146,23
,2018-12-02 21:00,3,1.1458,1.1458,1.1458,1.1458,11
,2018-12-02 21:30,3,1.1454,1.1457,1.1454,1.14555,7
,2018-12-02 22:00,3,1.146,1.14605,1.146,1.146,3
,2018-12-02 22:30,3,1.1457,1.1457,1.14565,1.14565,3
,2018-12-02 23:00,3,1.14555,1.14555,1.1455,1.1455,8
,2018-12-02 23:30,3,1.1462,1.1475,1.1462,1.1474,26
,2018-12-03 00:00,3,1.1473,1.1473,1.1469,1.1473,7
,2018-12-03 00:30,3,1.1474,1.1474,1.14645,1.14645,404
,2018-12-03 01:00,3,1.1474,1.1484,1.1474,1.14825,402
,2018-12-03 01:30,3,1.1483,1.1486,1.1479,1.1486,22
,2018-12-03 02:00,3,1.14765,1.1477,1.1475,1.1475,17
,2018-12-03 02:30,3,1.1469,1.1474,1.1469,1.1474,3
,2018-12-03 03:00,3,1.1463,1.14645,1.1463,1.14645,4
,2018-12-03 03:30,3,1.14685,1.1473,1.14665,1.1473,55
,2018-12-03 04:00,3,1.147,1.147,1.14545,1.14565,41
,2018-12-03 04:30,3,1.1453,1.14545,1.14505,1.1453,17
,2018-12-03 05:00,3,1.14465,1.14465,1.1433,1.1435,196
,2018-12-03 05:30,3,1.143,1.1437,1.143,1.1437,9
,2018-12-03 06:00,3,1.144,1.1445,1.144,1.1444,32
,2018-12-03 06:30,3,1.1447,1.1447,1.1445,1.1445,30
,2018-12-03 07:00,3,1.144,1.14425,1.1436,1.14425,9
,2018-12-03 07:30,3,1.1444,1.1452,1.14405,1.14405,5
,2018-12-03 08:00,3,1.1438,1.14505,1.14375,1.14495,28
,2018-12-03 08:30,3,1.14495,1.146,1.1446,1.1458,31
,2018-12-03 09:00,3,1.14485,1.14665,1.1444,1.146,63
,2018-12-03 09:30,3,1.14615,1.1467,1.1457,1.1457,266
,2018-12-03 10:00,3,1.1467,1.14705,1.1461,1.1463,142
,2018-12-03 10:30,3,1.1461,1.14685,1.14575,1.14685,124
,2018-12-03 11:00,3,1.1466,1.1472,1.1466,1.1472,16
,2018-12-03 11:30,3,1.1468,1.1468,1.14615,1.14615,17
,2018-12-03 12:00,3,1.1458,1.146,1.1455,1.146,7
,2018-12-03 12:30,3,1.1461,1.14625,1.14595,1.14625,23
,2018-12-03 13:00,3,1.1456,1.1456,1.1451,1.1453,24
,2018-12-03 13:30,3,1.1452,1.1455,1.14505,1.14505,33
,2018-12-03 14:00,3,1.14505,1.14505,1.14485,1.14485,5
,2018-12-03 14:30,3,1.145,1.14535,1.14495,1.145,15
,2018-12-03 15:00,3,1.1457,1.14585,1.1456,1.14585,32
,2018-12-03 15:30,3,1.1464,1.1464,1.1464,1.1464,1
,2018-12-03 17:00,4,1.1464,1.1464,1.1463,1.1463,3
,2018-12-03 17:30,4,1.1462,1.1463,1.1462,1.1463,6
,2018-12-03 18:00,4,1.14625,1.14625,1.14625,1.14625,3
,2018-12-03 18:30,4,1.1464,1.1464,1.14615,1.14615,11
,2018-12-03 19:00,4,1.1462,1.1466,1.1462,1.1466,3
,2018-12-03 19:30,4,1.1468,1.14725,1.1468,1.14725,8
,2018-12-03 20:00,4,1.1475,1.14775,1.1472,1.1472,10
,2018-12-03 20:30,4,1.1476,1.14775,1.1475,1.1477,5
,2018-12-03 21:00,4,1.14745,1.1477,1.14745,1.1477,27
,2018-12-03 21:30,4,1.14775,1.1478,1.14775,1.14775,5
,2018-12-03 22:00,4,1.148,1.14895,1.148,1.14895,12
,2018-12-03 22:30,4,1.14855,1.14905,1.1485,1.1486,14
,2018-12-03 23:00,4,1.1484,1.1485,1.1483,1.1483,7
,2018-12-03 23:30,4,1.14815,1.14815,1.14795,1.14805,13
,2018-12-04 00:00,4,1.1483,1.1496,1.1483,1.1495,43
,2018-12-04 00:30,4,1.14915,1.1496,1.14895,1.1495,30
,2018-12-04 01:00,4,1.1491,1.15,1.1491,1.14935,21
,2018-12-04 01:30,4,1.14895,1.14915,1.14845,1.14885,24
,2018-12-04 02:00,4,1.14895,1.1507,1.14845,1.14915,213
,2018-12-04 02:30,4,1.1491,1.14975,1.14865,1.14865,57
,2018-12-04 03:00,4,1.14885,1.15025,1.14885,1.15,100
,2018-12-04 03:30,4,1.1501,1.1527,1.1501,1.1521,393
,2018-12-04 04:00,4,1.1519,1.1519,1.15125,1.1513,70
,2018-12-04 04:30,4,1.15145,1.1516,1.15105,1.15155,55
,2018-12-04 05:00,4,1.1515,1.1524,1.1507,1.1507,150
,2018-12-04 05:30,4,1.15075,1.15085,1.1503,1.1503,52
,2018-12-04 06:00,4,1.1503,1.1505,1.14975,1.15045,63
,2018-12-04 06:30,4,1.1504,1.1516,1.15035,1.1516,61
,2018-12-04 07:00,4,1.15155,1.1517,1.1512,1.1512,56
,2018-12-04 07:30,4,1.1511,1.1511,1.1491,1.1495,217
,2018-12-04 08:00,4,1.14955,1.1505,1.1493,1.15035,184
,2018-12-04 08:30,4,1.15015,1.1505,1.149,1.14985,73
,2018-12-04 09:00,4,1.14945,1.1499,1.1478,1.1479,165
,2018-12-04 09:30,4,1.148,1.148,1.14585,1.14585,278
,2018-12-04 10:00,4,1.14595,1.14655,1.14535,1.146,177
,2018-12-04 10:30,4,1.14595,1.14605,1.145,1.145,145
,2018-12-04 11:00,4,1.145,1.14515,1.14295,1.1438,183
,2018-12-04 11:30,4,1.14365,1.14495,1.1426,1.1447,213
,2018-12-04 12:00,4,1.1448,1.1455,1.1443,1.14505,101
,2018-12-04 12:30,4,1.14495,1.14495,1.14425,1.14485,85
,2018-12-04 13:00,4,1.14455,1.14495,1.1445,1.14495,11
,2018-12-04 13:30,4,1.14495,1.14495,1.1447,1.1448,73
,2018-12-04 14:00,4,1.1449,1.14495,1.1446,1.1446,17
,2018-12-04 14:30,4,1.1448,1.1449,1.1445,1.1445,27
,2018-12-04 15:00,4,1.1448,1.1449,1.14475,1.1449,11
,2018-12-04 17:00,5,1.14475,1.145,1.14475,1.1449,6
,2018-12-04 17:30,5,1.14485,1.14485,1.14485,1.14485,4
,2018-12-04 18:00,5,1.1449,1.1449,1.1449,1.1449,2
,2018-12-04 18:30,5,1.1448,1.1448,1.14425,1.14465,14
,2018-12-04 19:00,5,1.14435,1.14435,1.1441,1.1441,25
,2018-12-04 19:30,5,1.14425,1.14425,1.1439,1.144,11
,2018-12-04 20:00,5,1.1439,1.14395,1.14375,1.14395,10
,2018-12-04 20:30,5,1.144,1.144,1.1436,1.14365,30
,2018-12-04 21:00,5,1.1434,1.1439,1.1429,1.1439,31
,2018-12-04 21:30,5,1.1437,1.14375,1.14365,1.14365,5
,2018-12-04 22:00,5,1.14345,1.14345,1.14345,1.14345,2
,2018-12-04 22:30,5,1.1432,1.1432,1.143,1.143,3
,2018-12-04 23:00,5,1.1431,1.1431,1.1424,1.14295,26
,2018-12-04 23:30,5,1.14285,1.14285,1.1425,1.14255,11
,2018-12-05 00:00,5,1.1423,1.143,1.1423,1.143,75
,2018-12-05 00:30,5,1.1431,1.1437,1.1431,1.14365,9
,2018-12-05 01:00,5,1.1437,1.1437,1.143,1.1435,19
,2018-12-05 01:30,5,1.1429,1.1441,1.1429,1.1438,22
,2018-12-05 02:00,5,1.1432,1.1439,1.1432,1.1436,17
,2018-12-05 02:30,5,1.1436,1.14485,1.1436,1.1444,26
,2018-12-05 03:00,5,1.1444,1.1444,1.14435,1.14435,69
,2018-12-05 03:30,5,1.1449,1.1449,1.144,1.14435,44
,2018-12-05 04:00,5,1.1446,1.1449,1.1446,1.14485,80
,2018-12-05 04:30,5,1.1443,1.1447,1.14405,1.1447,58
,2018-12-05 05:00,5,1.14465,1.1462,1.14365,1.14595,87
,2018-12-05 05:30,5,1.14585,1.14595,1.1455,1.14595,28
,2018-12-05 06:00,5,1.14595,1.1461,1.1458,1.14585,35
,2018-12-05 06:30,5,1.14585,1.1462,1.1457,1.146,36
,2018-12-05 07:00,5,1.1458,1.146,1.1458,1.14595,24
,2018-12-05 07:30,5,1.14615,1.1466,1.1461,1.1463,21
,2018-12-05 08:00,5,1.1462,1.1462,1.14515,1.14535,26
,2018-12-05 08:30,5,1.1445,1.1445,1.14275,1.14275,313
,2018-12-05 09:00,5,1.1427,1.14405,1.14175,1.1433,272
,2018-12-05 09:30,5,1.1437,1.1446,1.143,1.1446,177
,2018-12-05 10:00,5,1.14475,1.1455,1.1447,1.1455,48
,2018-12-05 10:30,5,1.14535,1.1457,1.14505,1.1454,29
,2018-12-05 11:00,5,1.1454,1.14635,1.14495,1.14605,82
,2018-12-05 11:30,5,1.1458,1.1458,1.1456,1.1456,4
,2018-12-05 12:00,5,1.14525,1.1455,1.14525,1.1455,3
,2018-12-05 12:30,5,1.1454,1.1454,1.1454,1.1454,4
,2018-12-05 13:00,5,1.14515,1.14515,1.145,1.1451,4
,2018-12-05 13:30,5,1.145,1.145,1.1445,1.14465,19
,2018-12-05 14:00,5,1.14465,1.1447,1.14465,1.1447,5
,2018-12-05 14:30,5,1.14475,1.14495,1.14475,1.14495,3
,2018-12-05 15:00,5,1.1449,1.1449,1.14485,1.14485,2
,2018-12-05 15:30,5,1.14485,1.14505,1.14485,1.14505,4
,2018-12-05 17:00,6,1.14525,1.14525,1.14485,1.1449,18
,2018-12-05 17:30,6,1.145,1.1452,1.1448,1.145,67
,2018-12-05 18:00,6,1.1451,1.1454,1.14485,1.1451,55
,2018-12-05 18:30,6,1.1452,1.14535,1.14505,1.1453,20
,2018-12-05 19:00,6,1.14515,1.1454,1.14495,1.14495,57
,2018-12-05 19:30,6,1.14485,1.1452,1.14465,1.1452,24
,2018-12-05 20:00,6,1.1451,1.1453,1.14505,1.1451,29
,2018-12-05 20:30,6,1.1449,1.1449,1.1444,1.14455,36
,2018-12-05 21:00,6,1.1445,1.14475,1.14445,1.14445,34
,2018-12-05 21:30,6,1.14455,1.14455,1.14445,1.14445,15
,2018-12-05 22:00,6,1.14425,1.14485,1.14425,1.14485,37
,2018-12-05 22:30,6,1.14455,1.14485,1.1445,1.14485,18
,2018-12-05 23:00,6,1.1451,1.14545,1.14495,1.1452,89
,2018-12-05 23:30,6,1.14515,1.14515,1.1447,1.1447,12
,2018-12-06 00:00,6,1.14465,1.14465,1.1439,1.14405,66
,2018-12-06 00:30,6,1.1439,1.1439,1.14305,1.14355,86
,2018-12-06 01:00,6,1.14355,1.14415,1.14265,1.143,357
,2018-12-06 01:30,6,1.143,1.14365,1.14265,1.14265,340
,2018-12-06 02:00,6,1.1426,1.1433,1.14235,1.1426,170
,2018-12-06 02:30,6,1.1426,1.14385,1.1425,1.1436,141
,2018-12-06 03:00,6,1.1435,1.14455,1.14255,1.14415,197
,2018-12-06 03:30,6,1.14425,1.14475,1.14345,1.14415,107
,2018-12-06 04:00,6,1.14395,1.1444,1.1428,1.1429,47
,2018-12-06 04:30,6,1.1428,1.1433,1.14245,1.14305,206
,2018-12-06 05:00,6,1.1431,1.14405,1.1431,1.1439,40
,2018-12-06 05:30,6,1.1439,1.1443,1.1439,1.1439,50
,2018-12-06 06:00,6,1.1441,1.14465,1.144,1.14435,57
,2018-12-06 06:30,6,1.14435,1.1452,1.14435,1.14495,57
,2018-12-06 07:00,6,1.145,1.147,1.1448,1.1466,184
,2018-12-06 07:30,6,1.1467,1.1468,1.14595,1.1461,99
,2018-12-06 08:00,6,1.1461,1.1496,1.14605,1.1485,528
,2018-12-06 08:30,6,1.1485,1.1501,1.1484,1.1498,501
,2018-12-06 09:00,6,1.14965,1.15135,1.1494,1.1511,568
,2018-12-06 09:30,6,1.151,1.1514,1.1484,1.14845,1495
,2018-12-06 10:00,6,1.1485,1.1488,1.1472,1.14725,1597
,2018-12-06 10:30,6,1.14715,1.14765,1.14595,1.1475,418
,2018-12-06 11:00,6,1.1476,1.14905,1.1476,1.14905,89
,2018-12-06 11:30,6,1.14905,1.1491,1.14795,1.14885,120
,2018-12-06 12:00,6,1.1493,1.14935,1.14855,1.1488,88
,2018-12-06 12:30,6,1.14875,1.1488,1.1483,1.14855,34
,2018-12-06 13:00,6,1.14855,1.14915,1.14855,1.14875,51
,2018-12-06 13:30,6,1.1486,1.1487,1.14745,1.14755,89
,2018-12-06 14:00,6,1.14745,1.14775,1.14745,1.14755,73
,2018-12-06 14:30,6,1.1478,1.14845,1.147,1.14845,48
,2018-12-06 15:00,6,1.14835,1.14845,1.14835,1.1484,63
,2018-12-06 15:30,6,1.14845,1.14845,1.14795,1.14795,3
,2018-12-06 17:00,7,1.148,1.148,1.1478,1.1479,6
,2018-12-06 17:30,7,1.1475,1.1476,1.1475,1.1476,2
,2018-12-06 18:00,7,1.1477,1.1479,1.1474,1.14765,64
,2018-12-06 18:30,7,1.1477,1.1477,1.1475,1.14755,8
,2018-12-06 19:00,7,1.14755,1.14775,1.14745,1.14775,73
,2018-12-06 19:30,7,1.14785,1.14785,1.14755,1.1477,17
,2018-12-06 20:00,7,1.1476,1.1476,1.1475,1.1475,19
,2018-12-06 20:30,7,1.14765,1.1478,1.1475,1.1476,27
,2018-12-06 21:00,7,1.14765,1.14775,1.14765,1.14775,20
,2018-12-06 21:30,7,1.14795,1.1483,1.1479,1.1479,30
,2018-12-06 22:00,7,1.14765,1.14765,1.1476,1.1476,8
,2018-12-06 22:30,7,1.14755,1.14765,1.1475,1.1475,9
,2018-12-06 23:00,7,1.14755,1.14755,1.14735,1.1474,3
,2018-12-06 23:30,7,1.1472,1.1472,1.1467,1.14675,214
,2018-12-07 00:00,7,1.1467,1.1471,1.14665,1.14705,81
,2018-12-07 00:30,7,1.14705,1.14745,1.14685,1.1474,44
,2018-12-07 01:00,7,1.1474,1.1474,1.14615,1.14695,253
,2018-12-07 01:30,7,1.1471,1.1476,1.14705,1.1474,177
,2018-12-07 02:00,7,1.1473,1.14755,1.14645,1.1473,505
,2018-12-07 02:30,7,1.1474,1.1482,1.1474,1.1478,113
,2018-12-07 03:00,7,1.14775,1.148,1.14715,1.14755,222
,2018-12-07 03:30,7,1.1475,1.1475,1.14635,1.14655,452
,2018-12-07 04:00,7,1.1467,1.14735,1.1467,1.14715,72
,2018-12-07 04:30,7,1.1474,1.1474,1.14635,1.1471,86
,2018-12-07 05:00,7,1.1471,1.1478,1.14705,1.1478,63
,2018-12-07 05:30,7,1.1479,1.1484,1.14785,1.14815,126
,2018-12-07 06:00,7,1.14815,1.14825,1.14725,1.1473,57
,2018-12-07 06:30,7,1.1473,1.14735,1.14655,1.1467,67
,2018-12-07 07:00,7,1.14675,1.1476,1.14665,1.1468,136
,2018-12-07 07:30,7,1.14835,1.15165,1.14775,1.14885,879
,2018-12-07 08:00,7,1.14895,1.1496,1.14745,1.14845,596
,2018-12-07 08:30,7,1.14845,1.1505,1.14805,1.1488,436
,2018-12-07 09:00,7,1.1488,1.1489,1.1478,1.1489,220
,2018-12-07 09:30,7,1.14845,1.14925,1.1479,1.1491,287
,2018-12-07 10:00,7,1.1494,1.1499,1.14865,1.1499,192
,2018-12-07 10:30,7,1.1498,1.1504,1.1488,1.1492,209
,2018-12-07 11:00,7,1.149,1.1492,1.14845,1.14865,96
,2018-12-07 11:30,7,1.1485,1.1498,1.1485,1.1498,48
,2018-12-07 12:00,7,1.1497,1.1505,1.14945,1.1505,122
,2018-12-07 12:30,7,1.1507,1.151,1.1503,1.15095,70
,2018-12-07 13:00,7,1.151,1.1518,1.1508,1.15175,207
,2018-12-07 13:30,7,1.1516,1.1525,1.15145,1.15245,263
,2018-12-07 14:00,7,1.15225,1.15225,1.1512,1.15125,81
,2018-12-07 14:30,7,1.15125,1.1515,1.1507,1.1512,34
,2018-12-07 15:00,7,1.1507,1.15125,1.1507,1.1508,39
,2018-12-07 15:30,7,1.15095,1.15095,1.1485,1.1485,30
,2018-12-09 17:00,10,1.1501,1.1506,1.1496,1.1506,137
,2018-12-09 17:30,10,1.15045,1.1506,1.14995,1.14995,33
,2018-12-09 18:00,10,1.14995,1.15065,1.14995,1.15025,106
,2018-12-09 18:30,10,1.1502,1.15095,1.1502,1.1509,82
,2018-12-09 19:00,10,1.15085,1.1535,1.1508,1.1534,266
,2018-12-09 19:30,10,1.15325,1.1539,1.1528,1.15375,198
,2018-12-09 20:00,10,1.1537,1.15425,1.15335,1.1535,136
,2018-12-09 20:30,10,1.1534,1.15375,1.1534,1.1536,61
,2018-12-09 21:00,10,1.15345,1.15355,1.1533,1.1533,17
,2018-12-09 21:30,10,1.1534,1.1534,1.15315,1.15315,26
,2018-12-09 22:00,10,1.1531,1.1531,1.1526,1.1528,43
,2018-12-09 22:30,10,1.1527,1.1529,1.15265,1.15285,158
,2018-12-09 23:00,10,1.15295,1.15315,1.15255,1.1531,25
,2018-12-09 23:30,10,1.1532,1.1537,1.1532,1.1536,175
,2018-12-10 00:00,10,1.15355,1.154,1.1535,1.15375,127
,2018-12-10 00:30,10,1.1538,1.15385,1.15285,1.15285,90
,2018-12-10 01:00,10,1.1529,1.1534,1.15245,1.1532,416
,2018-12-10 01:30,10,1.153,1.15405,1.1527,1.1527,789
,2018-12-10 02:00,10,1.15265,1.1535,1.15165,1.1522,775
,2018-12-10 02:30,10,1.1521,1.1522,1.151,1.1513,601
,2018-12-10 03:00,10,1.15135,1.15225,1.1513,1.15185,442
,2018-12-10 03:30,10,1.15185,1.15195,1.1506,1.15125,328
,2018-12-10 04:00,10,1.15115,1.15135,1.1508,1.15115,401
,2018-12-10 04:30,10,1.15115,1.15115,1.1503,1.1507,391
,2018-12-10 05:00,10,1.1506,1.1521,1.15055,1.15205,375
,2018-12-10 05:30,10,1.15205,1.15265,1.151,1.151,1395
,2018-12-10 06:00,10,1.1511,1.15275,1.1511,1.15245,528
,2018-12-10 06:30,10,1.1525,1.1526,1.1517,1.1524,755
,2018-12-10 07:00,10,1.15235,1.1529,1.1513,1.15185,935
,2018-12-10 07:30,10,1.1519,1.15225,1.15065,1.1511,758
,2018-12-10 08:00,10,1.1512,1.15145,1.14945,1.15005,733
,2018-12-10 08:30,10,1.1501,1.1509,1.1495,1.1507,474
,2018-12-10 09:00,10,1.15075,1.1515,1.15005,1.15145,889
,2018-12-10 09:30,10,1.1514,1.15165,1.14735,1.14755,1943
,2018-12-10 10:00,10,1.14755,1.1479,1.1461,1.14675,2156
,2018-12-10 10:30,10,1.14665,1.14715,1.14575,1.1468,524
,2018-12-10 11:00,10,1.1467,1.14755,1.1467,1.1475,710
,2018-12-10 11:30,10,1.14755,1.1478,1.1461,1.1461,178
,2018-12-10 12:00,10,1.14605,1.14625,1.14525,1.14595,438
,2018-12-10 12:30,10,1.1459,1.1463,1.1452,1.1463,326
,2018-12-10 13:00,10,1.1462,1.1462,1.14515,1.14525,273
,2018-12-10 13:30,10,1.14535,1.1457,1.1453,1.1454,249
,2018-12-10 14:00,10,1.14535,1.1458,1.14525,1.1453,257
,2018-12-10 14:30,10,1.1452,1.1457,1.14515,1.1456,77
,2018-12-10 15:00,10,1.1456,1.1456,1.1454,1.1456,54
,2018-12-10 15:30,10,1.1456,1.1456,1.1453,1.1456,135
,2018-12-10 17:00,11,1.1452,1.1457,1.1452,1.1456,82
,2018-12-10 17:30,11,1.14565,1.14575,1.1456,1.1456,47
,2018-12-10 18:00,11,1.1456,1.1457,1.1453,1.1457,46
,2018-12-10 18:30,11,1.1456,1.1459,1.1455,1.1457,140
,2018-12-10 19:00,11,1.1457,1.1463,1.14565,1.1463,92
,2018-12-10 19:30,11,1.14635,1.1465,1.14605,1.1462,356
,2018-12-10 20:00,11,1.14625,1.14675,1.14615,1.14665,140
,2018-12-10 20:30,11,1.1466,1.1468,1.1465,1.14665,81
,2018-12-10 21:00,11,1.14665,1.1468,1.1465,1.1468,118
,2018-12-10 21:30,11,1.14675,1.14695,1.14645,1.14645,119
,2018-12-10 22:00,11,1.1465,1.14675,1.1463,1.1466,89
,2018-12-10 22:30,11,1.14655,1.14695,1.1465,1.1469,39
,2018-12-10 23:00,11,1.1468,1.14695,1.14665,1.14665,57
,2018-12-10 23:30,11,1.1467,1.14715,1.1467,1.14705,104
,2018-12-11 00:00,11,1.1471,1.1471,1.1458,1.1459,145
,2018-12-11 00:30,11,1.14595,1.1466,1.14585,1.1463,67
,2018-12-11 01:00,11,1.1463,1.1475,1.14605,1.1473,297
,2018-12-11 01:30,11,1.1472,1.1477,1.1466,1.1467,318
,2018-12-11 02:00,11,1.14685,1.1483,1.14665,1.1482,907
,2018-12-11 02:30,11,1.1482,1.14865,1.1476,1.1478,438
,2018-12-11 03:00,11,1.14775,1.1484,1.1475,1.14825,377
,2018-12-11 03:30,11,1.14835,1.1484,1.14795,1.1482,298
,2018-12-11 04:00,11,1.1482,1.149,1.1481,1.14825,378
,2018-12-11 04:30,11,1.1482,1.1489,1.14765,1.1486,431
,2018-12-11 05:00,11,1.1484,1.1489,1.14825,1.1489,468
,2018-12-11 05:30,11,1.14885,1.14995,1.14885,1.14925,893
,2018-12-11 06:00,11,1.14925,1.14965,1.14895,1.149,663
,2018-12-11 06:30,11,1.149,1.14935,1.14755,1.14835,1271
,2018-12-11 07:00,11,1.1483,1.1487,1.1475,1.14825,889
,2018-12-11 07:30,11,1.14805,1.14835,1.1467,1.1469,1067
,2018-12-11 08:00,11,1.1469,1.14705,1.14345,1.14355,1757
,2018-12-11 08:30,11,1.14355,1.1445,1.1431,1.14345,1562
,2018-12-11 09:00,11,1.14345,1.14405,1.14255,1.1427,883
,2018-12-11 09:30,11,1.14275,1.143,1.1416,1.14215,1117
,2018-12-11 10:00,11,1.1421,1.14265,1.1416,1.1422,2116
,2018-12-11 10:30,11,1.14215,1.1422,1.14045,1.14115,1053
,2018-12-11 11:00,11,1.1411,1.14155,1.1405,1.1407,743
,2018-12-11 11:30,11,1.14075,1.14225,1.14075,1.1418,760
,2018-12-11 12:00,11,1.1418,1.1423,1.1412,1.14125,141
,2018-12-11 12:30,11,1.1413,1.1423,1.1412,1.14185,278
,2018-12-11 13:00,11,1.1418,1.14215,1.14125,1.1416,517
,2018-12-11 13:30,11,1.1416,1.14265,1.1411,1.1426,667
,2018-12-11 14:00,11,1.1425,1.14265,1.14215,1.1422,230
,2018-12-11 14:30,11,1.14225,1.14255,1.14155,1.1425,496
,2018-12-11 15:00,11,1.1425,1.14255,1.14165,1.1417,357
,2018-12-11 15:30,11,1.14185,1.14205,1.1416,1.1416,144
,2018-12-11 17:00,12,1.1417,1.1421,1.14155,1.1419,70
,2018-12-11 17:30,12,1.14185,1.14215,1.14185,1.14205,79
,2018-12-11 18:00,12,1.1421,1.14305,1.1421,1.14295,255
,2018-12-11 18:30,12,1.14285,1.1431,1.1425,1.14275,147
,2018-12-11 19:00,12,1.1427,1.14295,1.1426,1.14285,141
,2018-12-11 19:30,12,1.14285,1.14305,1.1427,1.14285,283
,2018-12-11 20:00,12,1.14285,1.14315,1.1428,1.1431,200
,2018-12-11 20:30,12,1.143,1.14305,1.14255,1.1427,110
,2018-12-11 21:00,12,1.14275,1.14285,1.1426,1.1428,197
,2018-12-11 21:30,12,1.1429,1.1429,1.1423,1.1423,201
,2018-12-11 22:00,12,1.1424,1.14255,1.14215,1.1422,122
,2018-12-11 22:30,12,1.14215,1.14235,1.142,1.14235,97
,2018-12-11 23:00,12,1.14235,1.14275,1.14225,1.1427,127
,2018-12-11 23:30,12,1.14275,1.1431,1.14275,1.1431,247
,2018-12-12 00:00,12,1.143,1.143,1.142,1.142,179
,2018-12-12 00:30,12,1.14205,1.14305,1.14205,1.1426,329
,2018-12-12 01:00,12,1.14255,1.143,1.1421,1.1428,261
,2018-12-12 01:30,12,1.1428,1.1428,1.14125,1.14225,879
,2018-12-12 02:00,12,1.14215,1.1428,1.1413,1.14165,1154
,2018-12-12 02:30,12,1.14165,1.143,1.14125,1.142,837
,2018-12-12 03:00,12,1.1419,1.1425,1.14165,1.1423,596
,2018-12-12 03:30,12,1.1424,1.1435,1.1423,1.143,574
,2018-12-12 04:00,12,1.14315,1.1435,1.14265,1.14315,658
,2018-12-12 04:30,12,1.1431,1.1434,1.14295,1.1432,778
,2018-12-12 05:00,12,1.1432,1.14345,1.1427,1.14315,577
,2018-12-12 05:30,12,1.1431,1.14335,1.14255,1.1432,670
,2018-12-12 06:00,12,1.14315,1.1432,1.1424,1.1426,993
,2018-12-12 06:30,12,1.14255,1.1462,1.1422,1.1438,4000
,2018-12-12 07:00,12,1.14375,1.145,1.1437,1.14385,1080
,2018-12-12 07:30,12,1.1441,1.14595,1.1437,1.1456,1592
,2018-12-12 08:00,12,1.14565,1.1457,1.14385,1.14445,1252
,2018-12-12 08:30,12,1.1444,1.1465,1.14435,1.1461,2167
,2018-12-12 09:00,12,1.14615,1.14725,1.14535,1.1472,2005
,2018-12-12 09:30,12,1.1472,1.14765,1.1462,1.1463,1971
,2018-12-12 10:00,12,1.14625,1.14695,1.14555,1.1457,2100
,2018-12-12 10:30,12,1.14565,1.1464,1.14525,1.146,1032
,2018-12-12 11:00,12,1.1459,1.14645,1.1456,1.1463,543
,2018-12-12 11:30,12,1.14635,1.1474,1.14585,1.14735,698
,2018-12-12 12:00,12,1.1474,1.1485,1.14675,1.1469,829
,2018-12-12 12:30,12,1.1467,1.14675,1.14565,1.14595,560
,2018-12-12 13:00,12,1.14595,1.1465,1.14555,1.14635,679
,2018-12-12 13:30,12,1.1463,1.14645,1.14595,1.1464,550
,2018-12-12 14:00,12,1.1464,1.1476,1.14615,1.1472,1393
,2018-12-12 14:30,12,1.1473,1.1473,1.1463,1.1466,446
,2018-12-12 15:00,12,1.1467,1.14755,1.14575,1.1463,356
,2018-12-12 15:30,12,1.1462,1.14685,1.1462,1.1466,161
,2018-12-12 17:00,13,1.1465,1.1471,1.1465,1.14675,565
,2018-12-12 17:30,13,1.1467,1.14715,1.14665,1.14675,60
,2018-12-12 18:00,13,1.1466,1.1468,1.1465,1.1466,101
,2018-12-12 18:30,13,1.14655,1.14665,1.14625,1.1463,138
,2018-12-12 19:00,13,1.14625,1.1464,1.146,1.1461,167
,2018-12-12 19:30,13,1.14605,1.14625,1.146,1.1462,118
,2018-12-12 20:00,13,1.14625,1.1463,1.14605,1.1461,184
,2018-12-12 20:30,13,1.14605,1.14645,1.146,1.1464,254
,2018-12-12 21:00,13,1.1464,1.1465,1.14635,1.1464,138
,2018-12-12 21:30,13,1.1464,1.14655,1.1462,1.1463,200
,2018-12-12 22:00,13,1.14625,1.14625,1.1459,1.14595,281
,2018-12-12 22:30,13,1.14595,1.1462,1.14585,1.14585,128
,2018-12-12 23:00,13,1.1459,1.1461,1.14585,1.14595,113
,2018-12-12 23:30,13,1.146,1.1463,1.14565,1.1458,180
,2018-12-13 00:00,13,1.1459,1.1465,1.14575,1.14635,519
,2018-12-13 00:30,13,1.14635,1.14665,1.14625,1.14645,396
,2018-12-13 01:00,13,1.14645,1.147,1.14625,1.14685,1144
,2018-12-13 01:30,13,1.14685,1.148,1.14685,1.14755,1059
,2018-12-13 02:00,13,1.1475,1.14865,1.14725,1.14775,3411
,2018-12-13 02:30,13,1.1477,1.1481,1.1474,1.14775,2006
,2018-12-13 03:00,13,1.14775,1.14785,1.14675,1.14685,1481
,2018-12-13 03:30,13,1.14685,1.14735,1.146,1.1471,1182
,2018-12-13 04:00,13,1.147,1.14765,1.14645,1.1468,1237
,2018-12-13 04:30,13,1.1468,1.14725,1.14645,1.1466,1003
,2018-12-13 05:00,13,1.14655,1.14745,1.1465,1.1473,1117
,2018-12-13 05:30,13,1.1473,1.1475,1.1467,1.1472,1299
,2018-12-13 06:00,13,1.1472,1.1476,1.14695,1.14715,504
,2018-12-13 06:30,13,1.14715,1.14885,1.1452,1.1462,4433
,2018-12-13 07:00,13,1.14615,1.1477,1.146,1.1474,1847
,2018-12-13 07:30,13,1.1474,1.14815,1.1431,1.1437,6846
,2018-12-13 08:00,13,1.1436,1.1463,1.1432,1.1442,3197
,2018-12-13 08:30,13,1.14415,1.1442,1.14235,1.14365,5435
,2018-12-13 09:00,13,1.14365,1.1445,1.1424,1.14265,2702
,2018-12-13 09:30,13,1.14265,1.14415,1.1425,1.144,3189
,2018-12-13 10:00,13,1.14405,1.145,1.14395,1.14475,3246
,2018-12-13 10:30,13,1.14475,1.14555,1.1443,1.14515,1097
,2018-12-13 11:00,13,1.1451,1.14575,1.144,1.1446,1956
,2018-12-13 11:30,13,1.1446,1.1451,1.14425,1.14505,859
,2018-12-13 12:00,13,1.14495,1.1465,1.1448,1.1463,1106
,2018-12-13 12:30,13,1.1463,1.14635,1.1455,1.1456,821
,2018-12-13 13:00,13,1.14555,1.1458,1.1452,1.14575,947
,2018-12-13 13:30,13,1.1458,1.14605,1.14555,1.1459,783
,2018-12-13 14:00,13,1.14595,1.1461,1.1456,1.14585,1351
,2018-12-13 14:30,13,1.14585,1.1459,1.14535,1.1457,1089
,2018-12-13 15:00,13,1.1457,1.14575,1.1454,1.14555,562
,2018-12-13 15:30,13,1.14555,1.1457,1.145,1.1451,500
,2018-12-13 17:00,14,1.1448,1.14535,1.1447,1.1451,427
,2018-12-13 17:30,14,1.1451,1.14555,1.14475,1.1455,454
,2018-12-13 18:00,14,1.14545,1.14555,1.1451,1.1453,613
,2018-12-13 18:30,14,1.14525,1.1457,1.14515,1.1453,1370
,2018-12-13 19:00,14,1.1453,1.1454,1.14485,1.1449,1140
,2018-12-13 19:30,14,1.14485,1.1455,1.14485,1.1455,784
,2018-12-13 20:00,14,1.1455,1.1455,1.14465,1.1449,1198
,2018-12-13 20:30,14,1.14485,1.14515,1.14485,1.14515,608
,2018-12-13 21:00,14,1.14515,1.1452,1.145,1.14515,511
,2018-12-13 21:30,14,1.14515,1.14525,1.1451,1.1452,1724
,2018-12-13 22:00,14,1.1452,1.14535,1.1451,1.1451,663
,2018-12-13 22:30,14,1.1451,1.1453,1.14505,1.1453,2629
,2018-12-13 23:00,14,1.14535,1.14535,1.14515,1.1452,573
,2018-12-13 23:30,14,1.14515,1.1453,1.14495,1.1452,1222
,2018-12-14 00:00,14,1.14525,1.1453,1.1443,1.1445,1973
,2018-12-14 00:30,14,1.14445,1.14465,1.14375,1.1441,1601
,2018-12-14 01:00,14,1.14405,1.14445,1.1437,1.14395,2657
,2018-12-14 01:30,14,1.144,1.14475,1.14355,1.1447,3427
,2018-12-14 02:00,14,1.14475,1.14505,1.14285,1.1431,10079
,2018-12-14 02:30,14,1.1431,1.1431,1.13825,1.1384,18097
,2018-12-14 03:00,14,1.13835,1.13925,1.1376,1.1387,13843
,2018-12-14 03:30,14,1.1387,1.13885,1.138,1.13845,4389
,2018-12-14 04:00,14,1.1385,1.1391,1.1381,1.1389,3795
,2018-12-14 04:30,14,1.13885,1.139,1.13845,1.13895,2809
,2018-12-14 05:00,14,1.13895,1.13995,1.1385,1.13885,4484
,2018-12-14 05:30,14,1.1388,1.139,1.13745,1.1376,6561
,2018-12-14 06:00,14,1.13765,1.1384,1.1376,1.13795,3645
,2018-12-14 06:30,14,1.13795,1.1383,1.13785,1.1381,3781
,2018-12-14 07:00,14,1.13805,1.1382,1.1376,1.1381,6957
,2018-12-14 07:30,14,1.1381,1.13815,1.1362,1.13655,20006
,2018-12-14 08:00,14,1.1366,1.13705,1.1364,1.1365,7683
,2018-12-14 08:30,14,1.13645,1.1381,1.13645,1.13755,8557
,2018-12-14 09:00,14,1.13755,1.1386,1.13755,1.1381,8763
,2018-12-14 09:30,14,1.13815,1.13915,1.1376,1.13895,7980
,2018-12-14 10:00,14,1.13895,1.13915,1.1385,1.13865,8004
,2018-12-14 10:30,14,1.1386,1.1394,1.1386,1.1392,4267
,2018-12-14 11:00,14,1.13925,1.13975,1.1391,1.13955,3555
,2018-12-14 11:30,14,1.13955,1.14005,1.13935,1.13935,3754
,2018-12-14 12:00,14,1.13935,1.1398,1.13885,1.1389,2680
,2018-12-14 12:30,14,1.13895,1.13975,1.1388,1.13965,2273
,2018-12-14 13:00,14,1.13965,1.1397,1.13915,1.1397,2087
,2018-12-14 13:30,14,1.13965,1.14,1.1395,1.13955,4071
,2018-12-14 14:00,14,1.13955,1.1401,1.13955,1.1399,2178
,2018-12-14 14:30,14,1.1399,1.13995,1.1393,1.1393,1789
,2018-12-14 15:00,14,1.1393,1.13985,1.13925,1.13955,823
,2018-12-14 15:30,14,1.13955,1.13985,1.13925,1.1398,851
,2018-12-16 17:00,17,1.13955,1.1399,1.13955,1.1399,427
,2018-12-16 17:30,17,1.13985,1.1401,1.1396,1.13965,385
,2018-12-16 18:00,17,1.1397,1.1401,1.1397,1.13985,336
,2018-12-16 18:30,17,1.13985,1.13995,1.1395,1.13965,786
,2018-12-16 19:00,17,1.1397,1.14,1.13965,1.14,615
,2018-12-16 19:30,17,1.14,1.1402,1.1398,1.13985,972
,2018-12-16 20:00,17,1.13985,1.1402,1.13975,1.1401,867
,2018-12-16 20:30,17,1.14015,1.14025,1.14,1.1402,747
,2018-12-16 21:00,17,1.1402,1.1405,1.1402,1.1404,1014
,2018-12-16 21:30,17,1.14035,1.14045,1.1402,1.1402,423
,2018-12-16 22:00,17,1.1402,1.1405,1.1402,1.1403,600
,2018-12-16 22:30,17,1.1403,1.14035,1.14,1.1401,475
,2018-12-16 23:00,17,1.1401,1.14035,1.1398,1.1399,581
,2018-12-16 23:30,17,1.1399,1.1401,1.1398,1.13995,796
,2018-12-17 00:00,17,1.13995,1.14045,1.13975,1.1404,1315
,2018-12-17 00:30,17,1.14035,1.1404,1.1402,1.1403,315
,2018-12-17 01:00,17,1.14025,1.141,1.14015,1.1406,3075
,2018-12-17 01:30,17,1.1406,1.1411,1.1405,1.14095,2419
,2018-12-17 02:00,17,1.14095,1.14145,1.1402,1.14045,5835
,2018-12-17 02:30,17,1.14045,1.14185,1.14035,1.1415,4828
,2018-12-17 03:00,17,1.1415,1.14225,1.14135,1.14205,4601
,2018-12-17 03:30,17,1.14205,1.1423,1.1416,1.142,3918
,2018-12-17 04:00,17,1.14205,1.1436,1.14185,1.14265,8528
,2018-12-17 04:30,17,1.14265,1.14315,1.1426,1.14305,3239
,2018-12-17 05:00,17,1.143,1.14315,1.14275,1.14315,4294
,2018-12-17 05:30,17,1.14315,1.14435,1.14275,1.1442,6146
,2018-12-17 06:00,17,1.1442,1.1446,1.14265,1.14305,7236
,2018-12-17 06:30,17,1.1431,1.1437,1.1429,1.14315,4140
,2018-12-17 07:00,17,1.1431,1.14365,1.1427,1.1434,7869
,2018-12-17 07:30,17,1.1434,1.1444,1.1434,1.1442,7221
,2018-12-17 08:00,17,1.1442,1.14425,1.14265,1.1434,7122
,2018-12-17 08:30,17,1.1434,1.1442,1.1431,1.1435,7534
,2018-12-17 09:00,17,1.1435,1.14355,1.14235,1.14335,10227
,2018-12-17 09:30,17,1.14335,1.1434,1.14215,1.1428,6884
,2018-12-17 10:00,17,1.14285,1.1438,1.1422,1.14365,6395
,2018-12-17 10:30,17,1.14365,1.14365,1.1427,1.14305,4078
,2018-12-17 11:00,17,1.14305,1.1441,1.14295,1.14395,3810
,2018-12-17 11:30,17,1.1439,1.1447,1.1435,1.1443,6421
,2018-12-17 12:00,17,1.14425,1.14495,1.14425,1.14475,3272
,2018-12-17 12:30,17,1.14475,1.14495,1.1444,1.14465,2810
,2018-12-17 13:00,17,1.1447,1.1449,1.14455,1.1447,2271
,2018-12-17 13:30,17,1.1447,1.14475,1.14405,1.14415,4221
,2018-12-17 14:00,17,1.1442,1.1442,1.14375,1.14385,2215
,2018-12-17 14:30,17,1.14385,1.144,1.1436,1.14365,2733
,2018-12-17 15:00,17,1.14365,1.1439,1.1435,1.14375,672
,2018-12-17 15:30,17,1.14375,1.14395,1.1436,1.1437,772
,2018-12-17 17:00,18,1.1438,1.14425,1.1438,1.14425,582
,2018-12-17 17:30,18,1.14425,1.14425,1.1439,1.144,144
,2018-12-17 18:00,18,1.144,1.1444,1.14395,1.14415,843
,2018-12-17 18:30,18,1.14405,1.14405,1.14345,1.1436,1275
,2018-12-17 19:00,18,1.14365,1.1441,1.1436,1.14405,489
,2018-12-17 19:30,18,1.144,1.14505,1.1439,1.14485,2622
,2018-12-17 20:00,18,1.14485,1.1449,1.1443,1.1446,1481
,2018-12-17 20:30,18,1.14455,1.14455,1.14415,1.1443,427
,2018-12-17 21:00,18,1.14435,1.1444,1.14385,1.1442,1061
,2018-12-17 21:30,18,1.1442,1.1445,1.14415,1.1444,733
,2018-12-17 22:00,18,1.14445,1.14455,1.14425,1.1445,480
,2018-12-17 22:30,18,1.1445,1.1445,1.14375,1.14375,714
,2018-12-17 23:00,18,1.1437,1.1438,1.14295,1.14305,1433
,2018-12-17 23:30,18,1.1431,1.14365,1.1431,1.1435,1140
,2018-12-18 00:00,18,1.14345,1.14345,1.14305,1.1434,895
,2018-12-18 00:30,18,1.14335,1.14345,1.1428,1.1429,964
,2018-12-18 01:00,18,1.14285,1.1436,1.1426,1.14325,2126
,2018-12-18 01:30,18,1.14325,1.1448,1.14325,1.1447,3592
,2018-12-18 02:00,18,1.1447,1.14595,1.14455,1.14595,7630
,2018-12-18 02:30,18,1.14595,1.14665,1.14585,1.14595,6095
,2018-12-18 03:00,18,1.14595,1.14655,1.1454,1.14605,5051
,2018-12-18 03:30,18,1.1461,1.1472,1.1461,1.1466,4557
,2018-12-18 04:00,18,1.14655,1.14795,1.14635,1.1478,5090
,2018-12-18 04:30,18,1.14775,1.14785,1.1474,1.14785,3019
,2018-12-18 05:00,18,1.14785,1.1493,1.1476,1.14875,11080
,2018-12-18 05:30,18,1.14875,1.1492,1.1481,1.1484,6712
,2018-12-18 06:00,18,1.14845,1.1487,1.14745,1.1477,3803
,2018-12-18 06:30,18,1.1477,1.1478,1.14695,1.14705,3942
,2018-12-18 07:00,18,1.147,1.14725,1.14635,1.1469,6003
,2018-12-18 07:30,18,1.1469,1.1477,1.1463,1.14695,5502
,2018-12-18 08:00,18,1.1469,1.1471,1.14585,1.1462,6292
,2018-12-18 08:30,18,1.1462,1.14645,1.14545,1.14555,6838
,2018-12-18 09:00,18,1.14555,1.14635,1.1455,1.14635,6304
,2018-12-18 09:30,18,1.14635,1.1465,1.1452,1.14545,8564
,2018-12-18 10:00,18,1.1455,1.14595,1.1447,1.1456,9028
,2018-12-18 10:30,18,1.1456,1.1462,1.145,1.1451,4007
,2018-12-18 11:00,18,1.1451,1.14605,1.145,1.14505,2701
,2018-12-18 11:30,18,1.145,1.14625,1.1449,1.14505,3605
,2018-12-18 12:00,18,1.14505,1.1453,1.144,1.1452,5433
,2018-12-18 12:30,18,1.1452,1.14645,1.1451,1.14595,6714
,2018-12-18 13:00,18,1.14595,1.14655,1.1458,1.1461,3304
,2018-12-18 13:30,18,1.14605,1.14605,1.14445,1.1446,2896
,2018-12-18 14:00,18,1.1446,1.1451,1.14455,1.1447,1969
,2018-12-18 14:30,18,1.1447,1.1455,1.14465,1.14545,1917
,2018-12-18 15:00,18,1.14535,1.14555,1.1452,1.14545,561
,2018-12-18 15:30,18,1.14545,1.1457,1.145,1.14515,523
,2018-12-18 17:00,19,1.1458,1.14635,1.14575,1.14625,640
,2018-12-18 17:30,19,1.14625,1.1467,1.14625,1.1465,525
,2018-12-18 18:00,19,1.1465,1.1476,1.14635,1.14745,1815
,2018-12-18 18:30,19,1.1475,1.1475,1.14685,1.14725,1108
,2018-12-18 19:00,19,1.1472,1.14745,1.14695,1.1471,691
,2018-12-18 19:30,19,1.1471,1.14715,1.1466,1.14705,1237
,2018-12-18 20:00,19,1.147,1.1474,1.14685,1.1473,1007
,2018-12-18 20:30,19,1.1473,1.14755,1.14725,1.14745,731
,2018-12-18 21:00,19,1.1474,1.14765,1.1474,1.1475,644
,2018-12-18 21:30,19,1.1475,1.1477,1.14735,1.14745,874
,2018-12-18 22:00,19,1.1474,1.1479,1.1473,1.14785,982
,2018-12-18 22:30,19,1.1478,1.1478,1.147,1.14705,1214
,2018-12-18 23:00,19,1.14705,1.1474,1.14675,1.14735,1077
,2018-12-18 23:30,19,1.14735,1.14775,1.14715,1.14765,1044
,2018-12-19 00:00,19,1.14765,1.14765,1.14695,1.1473,1224
,2018-12-19 00:30,19,1.1473,1.14795,1.1473,1.1474,1458
,2018-12-19 01:00,19,1.1474,1.1484,1.1472,1.1482,3377
,2018-12-19 01:30,19,1.14815,1.14945,1.14815,1.1487,7404
,2018-12-19 02:00,19,1.14865,1.1492,1.14835,1.1492,3785
,2018-12-19 02:30,19,1.1492,1.1496,1.14885,1.1491,3509
,2018-12-19 03:00,19,1.1491,1.1495,1.1486,1.1494,2979
,2018-12-19 03:30,19,1.14935,1.1494,1.1479,1.1479,3377
,2018-12-19 04:00,19,1.1479,1.15,1.14725,1.1498,6249
,2018-12-19 04:30,19,1.1498,1.15,1.14895,1.14985,4953
,2018-12-19 05:00,19,1.14985,1.15045,1.149,1.14905,5063
,2018-12-19 05:30,19,1.14905,1.1497,1.1486,1.1494,3203
,2018-12-19 06:00,19,1.1494,1.1495,1.14855,1.1489,2503
,2018-12-19 06:30,19,1.1489,1.1496,1.14855,1.14935,3233
,2018-12-19 07:00,19,1.1494,1.1496,1.14885,1.149,3715
,2018-12-19 07:30,19,1.149,1.1497,1.14865,1.14925,3746
,2018-12-19 08:00,19,1.1492,1.1508,1.14915,1.1506,5803
,2018-12-19 08:30,19,1.1506,1.1524,1.1505,1.15215,13923
,2018-12-19 09:00,19,1.15215,1.1531,1.15155,1.15255,11098
,2018-12-19 09:30,19,1.1526,1.15275,1.15115,1.1513,8904
,2018-12-19 10:00,19,1.1513,1.1524,1.15125,1.15175,7388
,2018-12-19 10:30,19,1.1518,1.15195,1.1511,1.1514,5454
,2018-12-19 11:00,19,1.1514,1.15215,1.15095,1.15165,6331
,2018-12-19 11:30,19,1.1517,1.1523,1.15145,1.15165,2953
,2018-12-19 12:00,19,1.1517,1.1522,1.1516,1.15185,2961
,2018-12-19 12:30,19,1.15185,1.15325,1.1514,1.1523,4262
,2018-12-19 13:00,19,1.15225,1.1525,1.1471,1.14815,26594
,2018-12-19 13:30,19,1.1481,1.149,1.14555,1.14625,20858
,2018-12-19 14:00,19,1.14625,1.1479,1.14555,1.1464,12099
,2018-12-19 14:30,19,1.14635,1.1475,1.14605,1.14645,4458
,2018-12-19 15:00,19,1.1465,1.1466,1.14595,1.1466,1297
,2018-12-19 15:30,19,1.1466,1.1478,1.1466,1.14715,1694
,2018-12-19 17:00,20,1.147,1.14775,1.1468,1.14735,707
,2018-12-19 17:30,20,1.14735,1.14775,1.14735,1.14755,221
,2018-12-19 18:00,20,1.14755,1.14765,1.147,1.14715,886
,2018-12-19 18:30,20,1.1472,1.14775,1.14695,1.1472,2042
,2018-12-19 19:00,20,1.14715,1.1473,1.1466,1.14675,996
,2018-12-19 19:30,20,1.14675,1.14715,1.14665,1.1471,785
,2018-12-19 20:00,20,1.1471,1.14725,1.1469,1.147,802
,2018-12-19 20:30,20,1.147,1.147,1.1467,1.14685,485
,2018-12-19 21:00,20,1.14685,1.1471,1.1467,1.1471,915
,2018-12-19 21:30,20,1.1471,1.14715,1.1468,1.14705,842
,2018-12-19 22:00,20,1.147,1.1472,1.14685,1.14685,1010
,2018-12-19 22:30,20,1.1468,1.14745,1.1468,1.1474,1108
,2018-12-19 23:00,20,1.1474,1.1478,1.1473,1.1476,1361
,2018-12-19 23:30,20,1.1476,1.1478,1.1471,1.14775,1726
,2018-12-20 00:00,20,1.14775,1.1483,1.1473,1.148,1685
,2018-12-20 00:30,20,1.148,1.14985,1.14775,1.14975,3314
,2018-12-20 01:00,20,1.14975,1.1514,1.1494,1.15095,6710
,2018-12-20 01:30,20,1.1509,1.15145,1.15015,1.15045,4912
,2018-12-20 02:00,20,1.1504,1.15205,1.1499,1.152,7272
,2018-12-20 02:30,20,1.15195,1.15225,1.1514,1.15185,5109
,2018-12-20 03:00,20,1.1518,1.15635,1.1514,1.15565,20515
,2018-12-20 03:30,20,1.1556,1.157,1.15515,1.1567,11596
,2018-12-20 04:00,20,1.15675,1.1575,1.15595,1.15635,10858
,2018-12-20 04:30,20,1.15635,1.15715,1.1559,1.1566,5766
,2018-12-20 05:00,20,1.15655,1.1572,1.1553,1.15545,6106
,2018-12-20 05:30,20,1.1555,1.1565,1.15535,1.15555,5019
,2018-12-20 06:00,20,1.1556,1.15565,1.15485,1.15505,4652
,2018-12-20 06:30,20,1.15505,1.1552,1.15385,1.1539,6726
,2018-12-20 07:00,20,1.1539,1.1547,1.15385,1.1543,6100
,2018-12-20 07:30,20,1.1543,1.15525,1.15325,1.1535,8064
,2018-12-20 08:00,20,1.1535,1.15505,1.15325,1.1535,6569
,2018-12-20 08:30,20,1.1535,1.1542,1.15305,1.1538,8167
,2018-12-20 09:00,20,1.15375,1.1538,1.1518,1.15195,7542
,2018-12-20 09:30,20,1.15195,1.152,1.14895,1.1504,20712
,2018-12-20 10:00,20,1.1504,1.15065,1.1495,1.1504,9651
,2018-12-20 10:30,20,1.1504,1.1519,1.1501,1.1518,8266
,2018-12-20 11:00,20,1.1518,1.15475,1.15175,1.1546,9286
,2018-12-20 11:30,20,1.15465,1.15525,1.15425,1.15455,6666
,2018-12-20 12:00,20,1.1546,1.15605,1.15385,1.15565,6317
,2018-12-20 12:30,20,1.1556,1.1563,1.1552,1.1558,3837
,2018-12-20 13:00,20,1.15575,1.15725,1.15575,1.15675,7927
,2018-12-20 13:30,20,1.1568,1.1569,1.1553,1.1559,6897
,2018-12-20 14:00,20,1.15585,1.156,1.15525,1.15555,4248
,2018-12-20 14:30,20,1.15555,1.1557,1.15465,1.15475,2981
,2018-12-20 15:00,20,1.15475,1.15485,1.15415,1.15435,1913
,2018-12-20 15:30,20,1.15435,1.15435,1.15315,1.1535,1337
,2018-12-20 17:00,21,1.1535,1.1541,1.1533,1.15405,1072
,2018-12-20 17:30,21,1.15405,1.1544,1.154,1.1541,710
,2018-12-20 18:00,21,1.1541,1.1547,1.15395,1.15405,1191
,2018-12-20 18:30,21,1.15395,1.15405,1.1532,1.15345,1354
,2018-12-20 19:00,21,1.15345,1.15375,1.1534,1.15365,777
,2018-12-20 19:30,21,1.15355,1.15385,1.1534,1.15365,827
,2018-12-20 20:00,21,1.1537,1.1539,1.15345,1.15385,556
,2018-12-20 20:30,21,1.15385,1.15385,1.15325,1.1533,905
,2018-12-20 21:00,21,1.15335,1.15345,1.15325,1.1534,320
,2018-12-20 21:30,21,1.15345,1.1535,1.15315,1.1533,594
,2018-12-20 22:00,21,1.1533,1.15335,1.1527,1.1528,1570
,2018-12-20 22:30,21,1.15275,1.15345,1.15255,1.1528,1843
,2018-12-20 23:00,21,1.1528,1.1531,1.1526,1.15295,1125
,2018-12-20 23:30,21,1.15295,1.15335,1.15285,1.153,781
,2018-12-21 00:00,21,1.153,1.1537,1.15295,1.15355,1665
,2018-12-21 00:30,21,1.15355,1.154,1.1533,1.154,677
,2018-12-21 01:00,21,1.15395,1.1549,1.1539,1.1547,3123
,2018-12-21 01:30,21,1.1547,1.1557,1.15465,1.15525,3460
,2018-12-21 02:00,21,1.15525,1.1558,1.15455,1.1554,6275
,2018-12-21 02:30,21,1.1554,1.15555,1.1527,1.15285,5131
,2018-12-21 03:00,21,1.1528,1.1529,1.14955,1.15045,10257
,2018-12-21 03:30,21,1.1505,1.15175,1.15015,1.15115,5136
,2018-12-21 04:00,21,1.15115,1.15125,1.14965,1.15055,5663
,2018-12-21 04:30,21,1.1505,1.15065,1.1498,1.15035,4195
,2018-12-21 05:00,21,1.1503,1.1511,1.1498,1.1511,5263
,2018-12-21 05:30,21,1.15105,1.15105,1.1503,1.15075,2825
,2018-12-21 06:00,21,1.1508,1.15105,1.1486,1.14905,6048
,2018-12-21 06:30,21,1.149,1.15025,1.14835,1.1498,5625
,2018-12-21 07:00,21,1.1498,1.15085,1.14895,1.1495,6930
,2018-12-21 07:30,21,1.14955,1.15025,1.14915,1.1494,5218
,2018-12-21 08:00,21,1.1494,1.1507,1.14925,1.15025,4905
,2018-12-21 08:30,21,1.1503,1.1504,1.14855,1.1486,7772
,2018-12-21 09:00,21,1.1486,1.14945,1.14655,1.1472,13762
,2018-12-21 09:30,21,1.1472,1.1499,1.1469,1.1498,9993
,2018-12-21 10:00,21,1.14975,1.1505,1.14885,1.1496,8822
,2018-12-21 10:30,21,1.1496,1.14975,1.1482,1.14835,4698
,2018-12-21 11:00,21,1.14845,1.14875,1.1473,1.14775,4529
,2018-12-21 11:30,21,1.14775,1.1478,1.14675,1.14685,4572
,2018-12-21 12:00,21,1.14685,1.14695,1.1447,1.1452,8036
,2018-12-21 12:30,21,1.1452,1.1454,1.1445,1.14465,3503
,2018-12-21 13:00,21,1.14465,1.1454,1.14465,1.14535,2514
,2018-12-21 13:30,21,1.1454,1.14555,1.1451,1.1451,4275
,2018-12-21 14:00,21,1.14515,1.1454,1.14405,1.14415,3596
,2018-12-21 14:30,21,1.14415,1.14455,1.14385,1.14415,3286
,2018-12-21 15:00,21,1.14415,1.1446,1.14395,1.1441,1356
,2018-12-21 15:30,21,1.1441,1.1455,1.14405,1.14515,1133
,2018-12-23 17:00,24,1.1452,1.14535,1.145,1.14525,711
,2018-12-23 17:30,24,1.14525,1.14555,1.14515,1.14535,316
,2018-12-23 18:00,24,1.14535,1.1458,1.14515,1.14575,635
,2018-12-23 18:30,24,1.14575,1.1462,1.1456,1.14595,516
,2018-12-23 19:00,24,1.14595,1.14615,1.1459,1.14605,337
,2018-12-23 19:30,24,1.14605,1.14625,1.1458,1.14615,820
,2018-12-23 20:00,24,1.14615,1.1465,1.14595,1.14645,776
,2018-12-23 20:30,24,1.14645,1.14715,1.14645,1.14695,1340
,2018-12-23 21:00,24,1.1469,1.14735,1.1469,1.147,448
,2018-12-23 21:30,24,1.14705,1.1472,1.14665,1.14715,653
,2018-12-23 22:00,24,1.14715,1.14725,1.14695,1.14715,515
,2018-12-23 22:30,24,1.1471,1.14735,1.1469,1.14735,503
,2018-12-23 23:00,24,1.14735,1.14745,1.14685,1.1473,486
,2018-12-23 23:30,24,1.14725,1.14735,1.14695,1.1472,490
,2018-12-24 00:00,24,1.14725,1.14735,1.14655,1.14655,936
,2018-12-24 00:30,24,1.14655,1.14665,1.14605,1.1462,609
,2018-12-24 01:00,24,1.14625,1.1473,1.1462,1.14665,1462
,2018-12-24 01:30,24,1.1467,1.1469,1.1459,1.1459,1107
,2018-12-24 02:00,24,1.1459,1.14795,1.1456,1.1479,5453
,2018-12-24 02:30,24,1.1479,1.1482,1.14745,1.14805,1875
,2018-12-24 03:00,24,1.1481,1.149,1.1479,1.14825,3366
,2018-12-24 03:30,24,1.1483,1.14835,1.1476,1.14765,1545
,2018-12-24 04:00,24,1.1477,1.1494,1.1476,1.1493,2357
,2018-12-24 04:30,24,1.14935,1.1494,1.14835,1.14845,1693
,2018-12-24 05:00,24,1.14845,1.1488,1.14805,1.1482,1369
,2018-12-24 05:30,24,1.14825,1.1485,1.1477,1.1479,1066
,2018-12-24 06:00,24,1.1479,1.1487,1.14705,1.14855,2235
,2018-12-24 06:30,24,1.1486,1.14875,1.14795,1.1485,1336
,2018-12-24 07:00,24,1.14845,1.1493,1.1482,1.149,2594
,2018-12-24 07:30,24,1.149,1.15,1.14845,1.14965,2174
,2018-12-24 08:00,24,1.1496,1.15095,1.1496,1.1504,3791
,2018-12-24 08:30,24,1.15045,1.15215,1.1503,1.151,4944
,2018-12-24 09:00,24,1.1511,1.15165,1.15035,1.15055,3835
,2018-12-24 09:30,24,1.15055,1.1506,1.1482,1.1496,5695
,2018-12-24 10:00,24,1.1496,1.15005,1.14875,1.14905,2430
,2018-12-24 10:30,24,1.14905,1.15055,1.149,1.15005,3054
,2018-12-24 11:00,24,1.1501,1.1501,1.1492,1.1496,1856
,2018-12-24 11:30,24,1.1496,1.15025,1.1491,1.1492,2077
,2018-12-24 12:00,24,1.1492,1.1504,1.14905,1.1503,753
,2018-12-25 17:00,26,1.1495,1.15015,1.14835,1.1496,1251
,2018-12-25 17:30,26,1.1496,1.1504,1.14955,1.14965,582
,2018-12-25 18:00,26,1.1496,1.1498,1.14895,1.14935,941
,2018-12-25 18:30,26,1.14925,1.14935,1.1487,1.1488,484
,2018-12-25 19:00,26,1.1488,1.14885,1.1481,1.1486,1187
,2018-12-25 19:30,26,1.1486,1.14935,1.1483,1.14925,1199
,2018-12-25 20:00,26,1.14925,1.1498,1.14925,1.1495,1098
,2018-12-25 20:30,26,1.14955,1.1497,1.14935,1.1494,322
,2018-12-25 21:00,26,1.14935,1.1498,1.1493,1.14965,601
,2018-12-25 21:30,26,1.14965,1.14985,1.1496,1.14965,351
,2018-12-25 22:00,26,1.14965,1.1497,1.14875,1.14875,672
,2018-12-25 22:30,26,1.1488,1.1489,1.14865,1.14875,363
,2018-12-25 23:00,26,1.1487,1.14885,1.1485,1.14855,352
,2018-12-25 23:30,26,1.14855,1.14865,1.1479,1.14845,742
,2018-12-26 00:00,26,1.1484,1.14885,1.1479,1.14885,946
,2018-12-26 00:30,26,1.14885,1.14895,1.14845,1.1487,487
,2018-12-26 01:00,26,1.14865,1.1488,1.1483,1.14855,481
,2018-12-26 01:30,26,1.1486,1.1487,1.14805,1.1484,880
,2018-12-26 02:00,26,1.1484,1.1484,1.14725,1.1473,1976
,2018-12-26 02:30,26,1.1473,1.1477,1.1466,1.1473,1713
,2018-12-26 03:00,26,1.14725,1.1477,1.1469,1.14705,1068
,2018-12-26 03:30,26,1.14705,1.14735,1.1462,1.1465,1798
,2018-12-26 04:00,26,1.1465,1.14685,1.1464,1.14655,754
,2018-12-26 04:30,26,1.1465,1.147,1.1462,1.14655,946
,2018-12-26 05:00,26,1.14655,1.147,1.14645,1.1466,997
,2018-12-26 05:30,26,1.14655,1.1467,1.1462,1.1463,749
,2018-12-26 06:00,26,1.14635,1.14645,1.1455,1.1458,1778
,2018-12-26 06:30,26,1.14575,1.1469,1.14575,1.14655,1376
,2018-12-26 07:00,26,1.1465,1.14685,1.14615,1.14655,1412
,2018-12-26 07:30,26,1.14655,1.1471,1.1458,1.14705,2479
,2018-12-26 08:00,26,1.147,1.14735,1.1463,1.1472,1918
,2018-12-26 08:30,26,1.1472,1.1476,1.1465,1.14665,3259
,2018-12-26 09:00,26,1.1467,1.14895,1.14665,1.14865,4176
,2018-12-26 09:30,26,1.1487,1.14965,1.1482,1.1488,3071
,2018-12-26 10:00,26,1.14885,1.1493,1.1487,1.14905,1882
,2018-12-26 10:30,26,1.14905,1.1494,1.1487,1.14885,1543
,2018-12-26 11:00,26,1.1489,1.149,1.14675,1.147,2945
,2018-12-26 11:30,26,1.14695,1.14695,1.1435,1.14375,6749
,2018-12-26 12:00,26,1.14375,1.14465,1.14355,1.1441,4434
,2018-12-26 12:30,26,1.1441,1.14465,1.14375,1.14415,1948
,2018-12-26 13:00,26,1.14415,1.1448,1.14405,1.14415,1723
,2018-12-26 13:30,26,1.1442,1.1442,1.14305,1.1435,4314
,2018-12-26 14:00,26,1.14345,1.14345,1.1424,1.14305,2717
,2018-12-26 14:30,26,1.143,1.14405,1.143,1.14355,2223
,2018-12-26 15:00,26,1.14355,1.1437,1.143,1.14345,1009
,2018-12-26 15:30,26,1.14345,1.14365,1.14325,1.14335,548
,2018-12-26 17:00,27,1.1437,1.14375,1.1434,1.14375,592
,2018-12-26 17:30,27,1.1437,1.144,1.1436,1.14385,451
,2018-12-26 18:00,27,1.1439,1.14465,1.14365,1.14455,1719
,2018-12-26 18:30,27,1.1445,1.1451,1.1444,1.14485,1537
,2018-12-26 19:00,27,1.14485,1.14495,1.1444,1.14465,974
,2018-12-26 19:30,27,1.14465,1.1457,1.14465,1.1452,1899
,2018-12-26 20:00,27,1.1452,1.14655,1.1452,1.1461,2462
,2018-12-26 20:30,27,1.146,1.1461,1.14545,1.14595,1047
,2018-12-26 21:00,27,1.14595,1.1463,1.14565,1.1459,791
,2018-12-26 21:30,27,1.14585,1.1463,1.14585,1.14595,535
,2018-12-26 22:00,27,1.14595,1.14675,1.14595,1.14675,978
,2018-12-26 22:30,27,1.1468,1.1469,1.1462,1.1463,811
,2018-12-26 23:00,27,1.1463,1.14635,1.14565,1.14575,986
,2018-12-26 23:30,27,1.14575,1.1462,1.1456,1.14615,1466
,2018-12-27 00:00,27,1.1461,1.1462,1.14535,1.14615,1068
,2018-12-27 00:30,27,1.14615,1.1467,1.14605,1.1462,1315
,2018-12-27 01:00,27,1.1462,1.14675,1.14505,1.1464,3434
,2018-12-27 01:30,27,1.1463,1.1463,1.1452,1.14575,3029
,2018-12-27 02:00,27,1.14575,1.14715,1.1457,1.1466,4541
,2018-12-27 02:30,27,1.14655,1.1477,1.14615,1.1471,4304
,2018-12-27 03:00,27,1.14715,1.1478,1.14695,1.14755,3299
,2018-12-27 03:30,27,1.1475,1.1476,1.14655,1.14715,4080
,2018-12-27 04:00,27,1.14715,1.1478,1.14675,1.14695,4022
,2018-12-27 04:30,27,1.147,1.1483,1.147,1.1481,4074
,2018-12-27 05:00,27,1.1481,1.14855,1.1475,1.14825,2736
,2018-12-27 05:30,27,1.1483,1.14875,1.14605,1.1467,5204
,2018-12-27 06:00,27,1.1467,1.14785,1.14665,1.14705,3717
,2018-12-27 06:30,27,1.1471,1.14715,1.1442,1.14455,8548
,2018-12-27 07:00,27,1.1445,1.14625,1.14445,1.14615,7965
,2018-12-27 07:30,27,1.14615,1.14855,1.14565,1.14755,11249
,2018-12-27 08:00,27,1.14755,1.14775,1.1471,1.14715,3473
,2018-12-27 08:30,27,1.14715,1.15155,1.147,1.15135,11580
,2018-12-27 09:00,27,1.1513,1.15145,1.1494,1.1503,13066
,2018-12-27 09:30,27,1.1503,1.15075,1.1476,1.14785,8916
,2018-12-27 10:00,27,1.1478,1.1496,1.14775,1.14865,6289
,2018-12-27 10:30,27,1.1487,1.1494,1.14815,1.14895,3399
,2018-12-27 11:00,27,1.14895,1.1509,1.14885,1.15085,5108
,2018-12-27 11:30,27,1.15085,1.1527,1.15085,1.1514,7578
,2018-12-27 12:00,27,1.15135,1.15255,1.1507,1.152,3474
,2018-12-27 12:30,27,1.152,1.15325,1.15185,1.1526,3948
,2018-12-27 13:00,27,1.1526,1.1532,1.15225,1.1526,3332
,2018-12-27 13:30,27,1.1526,1.15305,1.15215,1.1527,3788
,2018-12-27 14:00,27,1.1527,1.15285,1.15145,1.1516,3412
,2018-12-27 14:30,27,1.15155,1.1519,1.1505,1.1518,5090
,2018-12-27 15:00,27,1.1518,1.1519,1.1513,1.1516,952
,2018-12-27 15:30,27,1.15165,1.1517,1.15095,1.15095,510
,2018-12-27 17:00,28,1.15065,1.15085,1.15045,1.15075,699
,2018-12-27 17:30,28,1.15075,1.1509,1.15045,1.15055,368
,2018-12-27 18:00,28,1.15055,1.15165,1.1505,1.1516,1750
,2018-12-27 18:30,28,1.15155,1.15225,1.15145,1.152,1684
,2018-12-27 19:00,28,1.15205,1.1521,1.1516,1.15165,813
,2018-12-27 19:30,28,1.1516,1.15235,1.1516,1.15225,573
,2018-12-27 20:00,28,1.15225,1.153,1.15215,1.15255,1315
,2018-12-27 20:30,28,1.15255,1.15375,1.15235,1.15365,1874
,2018-12-27 21:00,28,1.1536,1.15415,1.1531,1.1534,2468
,2018-12-27 21:30,28,1.1534,1.1536,1.15305,1.15305,1053
,2018-12-27 22:00,28,1.15305,1.15345,1.15285,1.1534,1041
,2018-12-27 22:30,28,1.15335,1.15335,1.15245,1.1526,687
,2018-12-27 23:00,28,1.1526,1.15305,1.15255,1.15275,735
,2018-12-27 23:30,28,1.1528,1.15335,1.1528,1.153,929
,2018-12-28 00:00,28,1.1529,1.1533,1.15275,1.15325,1098
,2018-12-28 00:30,28,1.1533,1.1538,1.15315,1.15345,1808
,2018-12-28 01:00,28,1.1534,1.15365,1.15235,1.15295,2344
,2018-12-28 01:30,28,1.1529,1.1534,1.15235,1.15295,2853
,2018-12-28 02:00,28,1.1529,1.15425,1.1526,1.1529,6659
,2018-12-28 02:30,28,1.15295,1.15335,1.15275,1.15325,2173
,2018-12-28 03:00,28,1.15325,1.1534,1.15055,1.15255,8047
,2018-12-28 03:30,28,1.1526,1.1527,1.15135,1.15175,3856
,2018-12-28 04:00,28,1.15175,1.15315,1.15125,1.153,4074
,2018-12-28 04:30,28,1.153,1.15455,1.15295,1.15395,5512
,2018-12-28 05:00,28,1.154,1.15475,1.15375,1.1538,3619
,2018-12-28 05:30,28,1.15385,1.15465,1.1535,1.15405,3039
,2018-12-28 06:00,28,1.15405,1.15445,1.15355,1.15415,2388
,2018-12-28 06:30,28,1.1542,1.15425,1.15215,1.1526,4970
,2018-12-28 07:00,28,1.15255,1.15355,1.15145,1.15145,4718
,2018-12-28 07:30,28,1.1515,1.1535,1.15135,1.1535,6638
,2018-12-28 08:00,28,1.15355,1.1543,1.15315,1.1539,5711
,2018-12-28 08:30,28,1.1539,1.1541,1.1518,1.15285,6278
,2018-12-28 09:00,28,1.15285,1.15315,1.15105,1.15195,4718
,2018-12-28 09:30,28,1.1519,1.15295,1.1507,1.1511,9033
,2018-12-28 10:00,28,1.1511,1.15225,1.15045,1.15205,7427
,2018-12-28 10:30,28,1.15205,1.15225,1.15155,1.15175,2239
,2018-12-28 11:00,28,1.1518,1.15225,1.15125,1.1516,1684
,2018-12-28 11:30,28,1.1516,1.15165,1.15055,1.1515,3056
,2018-12-28 12:00,28,1.1515,1.1523,1.1508,1.15175,3200
,2018-12-28 12:30,28,1.15175,1.15185,1.1513,1.1513,1709
,2018-12-28 13:00,28,1.1513,1.1516,1.1508,1.1513,1977
,2018-12-28 13:30,28,1.1513,1.152,1.1512,1.15155,3380
,2018-12-28 14:00,28,1.1516,1.15225,1.1515,1.15185,2052
,2018-12-28 14:30,28,1.15185,1.15285,1.1516,1.15165,2246
,2018-12-28 15:00,28,1.15165,1.15255,1.15145,1.15205,1139
,2018-12-28 15:30,28,1.15205,1.1522,1.1514,1.1518,699
,2018-12-30 17:00,31,1.1514,1.1514,1.1512,1.1513,550
,2018-12-30 17:30,31,1.15125,1.1514,1.1511,1.1512,288
,2018-12-30 18:00,31,1.15125,1.1521,1.1512,1.1521,665
,2018-12-30 18:30,31,1.1521,1.1524,1.1519,1.152,721
,2018-12-30 19:00,31,1.152,1.152,1.1514,1.1516,348
,2018-12-30 19:30,31,1.15155,1.1516,1.1511,1.1512,570
,2018-12-30 20:00,31,1.1512,1.1513,1.1509,1.15095,423
,2018-12-30 20:30,31,1.1509,1.15115,1.1507,1.1509,583
,2018-12-30 21:00,31,1.15095,1.1511,1.15075,1.15105,381
,2018-12-30 21:30,31,1.1511,1.15145,1.151,1.15115,530
,2018-12-30 22:00,31,1.1512,1.1513,1.15035,1.15045,779
,2018-12-30 22:30,31,1.15045,1.15045,1.14955,1.14955,638
,2018-12-30 23:00,31,1.1496,1.1501,1.14945,1.15,595
,2018-12-30 23:30,31,1.15005,1.1503,1.14965,1.1503,511
,2018-12-31 00:00,31,1.1502,1.15055,1.15,1.15035,733
,2018-12-31 00:30,31,1.1503,1.1504,1.14975,1.15,890
,2018-12-31 01:00,31,1.15,1.1508,1.14975,1.1505,1600
,2018-12-31 01:30,31,1.1505,1.15175,1.1504,1.1516,2101
,2018-12-31 02:00,31,1.15155,1.15205,1.1511,1.15115,3307
,2018-12-31 02:30,31,1.15115,1.15135,1.1502,1.1506,3068
,2018-12-31 03:00,31,1.1506,1.15145,1.1505,1.1514,1567
,2018-12-31 03:30,31,1.1514,1.1516,1.1509,1.1509,1293
,2018-12-31 04:00,31,1.151,1.1517,1.15085,1.1513,1438
,2018-12-31 04:30,31,1.15135,1.1526,1.15135,1.15215,2980
,2018-12-31 05:00,31,1.15215,1.1537,1.15195,1.15355,2881
,2018-12-31 05:30,31,1.1535,1.154,1.15235,1.1526,2733
,2018-12-31 06:00,31,1.15255,1.1526,1.15115,1.1518,4277
,2018-12-31 06:30,31,1.15185,1.15325,1.15185,1.1531,3113
,2018-12-31 07:00,31,1.15305,1.15305,1.15215,1.15285,2857
,2018-12-31 07:30,31,1.15285,1.1529,1.1517,1.15195,2787
,2018-12-31 08:00,31,1.15195,1.1522,1.15115,1.15125,3244
,2018-12-31 08:30,31,1.1512,1.15195,1.14995,1.1508,4083
,2018-12-31 09:00,31,1.1508,1.15115,1.1505,1.1511,2789
,2018-12-31 09:30,31,1.15115,1.1526,1.1499,1.1507,11189
,2018-12-31 10:00,31,1.15065,1.1526,1.15,1.1523,7687
,2018-12-31 10:30,31,1.15235,1.15335,1.15215,1.15285,2488
,2018-12-31 11:00,31,1.1528,1.15305,1.15225,1.15225,1583
,2018-12-31 11:30,31,1.15225,1.15255,1.1518,1.1525,2117
,2018-12-31 12:00,31,1.15255,1.1529,1.1517,1.15185,4499
,2018-12-31 12:30,31,1.15185,1.15205,1.15155,1.15185,1850
,2018-12-31 13:00,31,1.15185,1.1528,1.15175,1.15275,1214
,2018-12-31 13:30,31,1.15275,1.15295,1.1524,1.15265,1636
,2018-12-31 14:00,31,1.1527,1.1534,1.1527,1.15325,761
,2018-12-31 14:30,31,1.1532,1.1534,1.1529,1.15295,906
,2018-12-31 15:00,31,1.15295,1.15355,1.1529,1.15355,590
,2018-12-31 15:30,31,1.15355,1.15405,1.1533,1.1539,895
,2019-01-01 17:00,2,1.1533,1.15415,1.1531,1.15385,789
,2019-01-01 17:30,2,1.15385,1.1539,1.15335,1.15335,403
,2019-01-01 18:00,2,1.15335,1.1535,1.15295,1.15305,1199
,2019-01-01 18:30,2,1.153,1.1531,1.15265,1.1528,637
,2019-01-01 19:00,2,1.1528,1.15285,1.1522,1.15245,765
,2019-01-01 19:30,2,1.1524,1.1526,1.1518,1.15245,1273
,2019-01-01 20:00,2,1.15245,1.15255,1.15195,1.15205,1124
,2019-01-01 20:30,2,1.15205,1.15225,1.15145,1.1518,1247
,2019-01-01 21:00,2,1.1518,1.152,1.15165,1.1519,982
,2019-01-01 21:30,2,1.15195,1.15205,1.15165,1.15175,550
,2019-01-01 22:00,2,1.1517,1.15185,1.15155,1.15165,550
,2019-01-01 22:30,2,1.15165,1.15185,1.15145,1.15165,392
,2019-01-01 23:00,2,1.1517,1.153,1.15165,1.15295,1413
,2019-01-01 23:30,2,1.15295,1.1551,1.1529,1.15495,3388
,2019-01-02 00:00,2,1.15495,1.1569,1.1549,1.1566,4445
,2019-01-02 00:30,2,1.1566,1.15665,1.15545,1.15575,2756
,2019-01-02 01:00,2,1.1557,1.15655,1.1554,1.15555,3218
,2019-01-02 01:30,2,1.15555,1.15575,1.15455,1.1549,3304
,2019-01-02 02:00,2,1.15485,1.155,1.15215,1.1525,11752
,2019-01-02 02:30,2,1.1525,1.1525,1.15,1.1519,12432
,2019-01-02 03:00,2,1.1519,1.1521,1.1507,1.15085,5510
,2019-01-02 03:30,2,1.15085,1.15135,1.1493,1.1505,7044
,2019-01-02 04:00,2,1.1505,1.15095,1.1503,1.1509,3850
,2019-01-02 04:30,2,1.1509,1.1513,1.15065,1.15085,2664
,2019-01-02 05:00,2,1.1508,1.151,1.14955,1.15045,4974
,2019-01-02 05:30,2,1.15045,1.15095,1.1503,1.1505,2115
,2019-01-02 06:00,2,1.15055,1.15055,1.14735,1.14745,7743
,2019-01-02 06:30,2,1.1474,1.1482,1.14685,1.1476,6704
,2019-01-02 07:00,2,1.1476,1.1477,1.1451,1.1453,10082
,2019-01-02 07:30,2,1.1452,1.1458,1.1438,1.1443,11957
,2019-01-02 08:00,2,1.14425,1.14465,1.14345,1.14395,7101
,2019-01-02 08:30,2,1.14395,1.14445,1.14285,1.14315,9091
,2019-01-02 09:00,2,1.1432,1.14405,1.1423,1.14285,12449
,2019-01-02 09:30,2,1.1428,1.14305,1.1413,1.1425,12383
,2019-01-02 10:00,2,1.1425,1.1433,1.14235,1.1426,7219
,2019-01-02 10:30,2,1.14255,1.14305,1.142,1.14275,3832
,2019-01-02 11:00,2,1.14275,1.1429,1.1406,1.14185,8009
,2019-01-02 11:30,2,1.14185,1.1422,1.14025,1.14065,6104
,2019-01-02 12:00,2,1.1406,1.14075,1.13965,1.14015,4092
,2019-01-02 12:30,2,1.1401,1.14015,1.1398,1.13995,3609
,2019-01-02 13:00,2,1.13985,1.14105,1.1396,1.1408,4042
,2019-01-02 13:30,2,1.1408,1.14155,1.1406,1.1415,4868
,2019-01-02 14:00,2,1.1415,1.1417,1.14115,1.1416,1884
,2019-01-02 14:30,2,1.1416,1.1419,1.14145,1.1417,2132
,2019-01-02 15:00,2,1.14165,1.14175,1.1411,1.1413,1754
,2019-01-02 15:30,2,1.14125,1.1419,1.1412,1.14145,1939
,2019-01-02 17:00,3,1.142,1.1421,1.14,1.1408,4606
,2019-01-02 17:30,3,1.1409,1.1413,1.13775,1.13815,3682
,2019-01-02 18:00,3,1.1381,1.14115,1.1378,1.14105,3457
,2019-01-02 18:30,3,1.14105,1.1415,1.1406,1.14085,1763
,2019-01-02 19:00,3,1.14085,1.14165,1.1408,1.14165,1567
,2019-01-02 19:30,3,1.14165,1.1421,1.14115,1.1417,1905
,2019-01-02 20:00,3,1.1417,1.1424,1.14145,1.14235,1599
,2019-01-02 20:30,3,1.14235,1.143,1.1423,1.14265,2500
,2019-01-02 21:00,3,1.1427,1.1438,1.14255,1.14365,1903
,2019-01-02 21:30,3,1.14365,1.144,1.14315,1.14335,1677
,2019-01-02 22:00,3,1.14335,1.14345,1.14285,1.14325,1039
,2019-01-02 22:30,3,1.14325,1.1436,1.1432,1.14355,807
,2019-01-02 23:00,3,1.14355,1.14385,1.14295,1.1431,1578
,2019-01-02 23:30,3,1.1431,1.1433,1.1425,1.1429,1828
,2019-01-03 00:00,3,1.1429,1.1434,1.1423,1.1432,1872
,2019-01-03 00:30,3,1.14325,1.14445,1.14305,1.14405,2326
,2019-01-03 01:00,3,1.144,1.14455,1.143,1.14405,4239
,2019-01-03 01:30,3,1.14405,1.1445,1.143,1.14385,3988
,2019-01-03 02:00,3,1.1438,1.14475,1.14225,1.1447,11862
,2019-01-03 02:30,3,1.1447,1.1453,1.14395,1.14485,7309
,2019-01-03 03:00,3,1.14485,1.14515,1.1442,1.1448,4105
,2019-01-03 03:30,3,1.1448,1.14525,1.14435,1.14445,3338
,2019-01-03 04:00,3,1.14445,1.1448,1.1434,1.1439,3954
,2019-01-03 04:30,3,1.144,1.14435,1.14325,1.1437,3298
,2019-01-03 05:00,3,1.1437,1.14405,1.1419,1.14235,5804
,2019-01-03 05:30,3,1.1423,1.14285,1.1409,1.14105,4349
,2019-01-03 06:00,3,1.14105,1.14175,1.14085,1.14165,3999
,2019-01-03 06:30,3,1.14165,1.1424,1.14115,1.14125,4599
,2019-01-03 07:00,3,1.1412,1.1423,1.14055,1.1419,9143
,2019-01-03 07:30,3,1.14195,1.1436,1.14185,1.1434,6530
,2019-01-03 08:00,3,1.1434,1.1441,1.14315,1.1435,5451
,2019-01-03 08:30,3,1.1435,1.14395,1.143,1.14335,5392
,2019-01-03 09:00,3,1.1434,1.14785,1.1434,1.14625,26085
,2019-01-03 09:30,3,1.1462,1.14735,1.1454,1.1462,13615
,2019-01-03 10:00,3,1.14625,1.14805,1.14565,1.1476,11365
,2019-01-03 10:30,3,1.1476,1.14765,1.1457,1.14675,8239
,2019-01-03 11:00,3,1.14675,1.14735,1.14625,1.1471,4998
,2019-01-03 11:30,3,1.14705,1.1475,1.14635,1.14685,3601
,2019-01-03 12:00,3,1.14675,1.14765,1.1466,1.14735,3617
,2019-01-03 12:30,3,1.1473,1.14745,1.1467,1.147,2943
,2019-01-03 13:00,3,1.14705,1.1473,1.1466,1.1468,3006
,2019-01-03 13:30,3,1.1468,1.147,1.1452,1.14605,6192
,2019-01-03 14:00,3,1.14605,1.14705,1.1459,1.14685,2767
,2019-01-03 14:30,3,1.1469,1.14705,1.14635,1.14675,1891
,2019-01-03 15:00,3,1.1467,1.14685,1.1465,1.1468,736
,2019-01-03 15:30,3,1.14685,1.1469,1.14625,1.14645,1184
,2019-01-03 17:00,4,1.14635,1.14645,1.1458,1.14625,757
,2019-01-03 17:30,4,1.1462,1.1465,1.1458,1.14585,479
,2019-01-03 18:00,4,1.14585,1.14655,1.14575,1.1465,1208
,2019-01-03 18:30,4,1.1465,1.1474,1.14645,1.14735,1579
,2019-01-03 19:00,4,1.14735,1.148,1.14725,1.1477,1404
,2019-01-03 19:30,4,1.1477,1.14785,1.1471,1.14725,1336
,2019-01-03 20:00,4,1.14725,1.1476,1.147,1.14705,977
,2019-01-03 20:30,4,1.147,1.14705,1.14655,1.14655,1553
,2019-01-03 21:00,4,1.14655,1.14655,1.1456,1.14625,2022
,2019-01-03 21:30,4,1.14625,1.1467,1.1461,1.1466,663
,2019-01-03 22:00,4,1.1466,1.14665,1.14585,1.14605,1002
,2019-01-03 22:30,4,1.14605,1.1464,1.1459,1.14625,679
,2019-01-03 23:00,4,1.1462,1.1464,1.14605,1.14635,590
,2019-01-03 23:30,4,1.1463,1.14665,1.14575,1.14585,1212
,2019-01-04 00:00,4,1.1458,1.146,1.14545,1.1457,1079
,2019-01-04 00:30,4,1.1456,1.14625,1.14505,1.1461,1645
,2019-01-04 01:00,4,1.14615,1.14705,1.146,1.14705,2953
,2019-01-04 01:30,4,1.147,1.1478,1.14655,1.14755,3743
,2019-01-04 02:00,4,1.14755,1.14855,1.1473,1.14735,5945
,2019-01-04 02:30,4,1.14735,1.14815,1.147,1.14765,3932
,2019-01-04 03:00,4,1.14765,1.14875,1.14735,1.1481,3692
,2019-01-04 03:30,4,1.14815,1.1485,1.147,1.1472,2908
,2019-01-04 04:00,4,1.14715,1.14735,1.1462,1.1472,4969
,2019-01-04 04:30,4,1.1472,1.14775,1.14675,1.14725,3561
,2019-01-04 05:00,4,1.14725,1.14825,1.1471,1.1479,3680
,2019-01-04 05:30,4,1.1479,1.1484,1.1478,1.148,2371
,2019-01-04 06:00,4,1.148,1.14805,1.14725,1.14805,2926
,2019-01-04 06:30,4,1.1481,1.14825,1.1473,1.1474,3474
,2019-01-04 07:00,4,1.14735,1.14825,1.14635,1.1473,4405
,2019-01-04 07:30,4,1.14735,1.1474,1.1426,1.1439,21177
,2019-01-04 08:00,4,1.1439,1.14405,1.1423,1.1425,11225
,2019-01-04 08:30,4,1.1425,1.14265,1.14135,1.14215,13216
,2019-01-04 09:00,4,1.1421,1.14645,1.1413,1.146,24549
,2019-01-04 09:30,4,1.146,1.14795,1.1455,1.1478,20873
,2019-01-04 10:00,4,1.14785,1.14855,1.1468,1.1469,12361
,2019-01-04 10:30,4,1.1469,1.14865,1.14675,1.1477,6650
,2019-01-04 11:00,4,1.14775,1.14805,1.14615,1.1466,5890
,2019-01-04 11:30,4,1.14655,1.1476,1.1465,1.1474,3947
,2019-01-04 12:00,4,1.14735,1.1479,1.1471,1.14765,2349
,2019-01-04 12:30,4,1.1476,1.1478,1.1472,1.14725,2847
,2019-01-04 13:00,4,1.14725,1.14725,1.1464,1.1468,3327
,2019-01-04 13:30,4,1.1468,1.1471,1.14625,1.1468,3612
,2019-01-04 14:00,4,1.14685,1.14725,1.14665,1.147,3492
,2019-01-04 14:30,4,1.147,1.14715,1.14645,1.14715,1746
,2019-01-04 15:00,4,1.1471,1.1472,1.14645,1.14665,1102
,2019-01-04 15:30,4,1.14665,1.14695,1.14625,1.14655,1078
,2019-01-06 17:00,7,1.1475,1.148,1.1471,1.1475,1038
,2019-01-06 17:30,7,1.1475,1.148,1.14745,1.1478,634
,2019-01-06 18:00,7,1.14775,1.14785,1.1472,1.14735,1035
,2019-01-06 18:30,7,1.14735,1.14815,1.14735,1.14765,1181
,2019-01-06 19:00,7,1.1477,1.1479,1.14755,1.14785,654
,2019-01-06 19:30,7,1.14785,1.14905,1.1478,1.1489,2092
,2019-01-06 20:00,7,1.14885,1.14885,1.14845,1.1487,903
,2019-01-06 20:30,7,1.1487,1.149,1.1487,1.14875,986
,2019-01-06 21:00,7,1.14875,1.149,1.1484,1.14885,921
,2019-01-06 21:30,7,1.14885,1.1494,1.1488,1.149,2118
,2019-01-06 22:00,7,1.14905,1.14975,1.14885,1.14955,2824
,2019-01-06 22:30,7,1.14955,1.1496,1.1488,1.1488,1192
,2019-01-06 23:00,7,1.1488,1.14925,1.14875,1.1491,519
,2019-01-06 23:30,7,1.14905,1.14915,1.14875,1.14905,834
,2019-01-07 00:00,7,1.1491,1.14945,1.1483,1.1493,1995
,2019-01-07 00:30,7,1.1493,1.1495,1.14815,1.1484,1815
,2019-01-07 01:00,7,1.14845,1.14895,1.14775,1.14805,4487
,2019-01-07 01:30,7,1.148,1.1507,1.148,1.15035,6413
,2019-01-07 02:00,7,1.15035,1.15075,1.15,1.1503,7282
,2019-01-07 02:30,7,1.1503,1.15065,1.14955,1.14995,4490
,2019-01-07 03:00,7,1.1499,1.15165,1.1497,1.1513,7094
,2019-01-07 03:30,7,1.1513,1.1515,1.15075,1.15095,5157
,2019-01-07 04:00,7,1.1509,1.15135,1.1505,1.1509,3380
,2019-01-07 04:30,7,1.1509,1.15095,1.1503,1.15065,3111
,2019-01-07 05:00,7,1.15065,1.1508,1.1504,1.1506,1887
,2019-01-07 05:30,7,1.15055,1.15125,1.15015,1.15085,2652
,2019-01-07 06:00,7,1.15085,1.1514,1.15065,1.1513,3412
,2019-01-07 06:30,7,1.15125,1.15155,1.15045,1.15075,4665
,2019-01-07 07:00,7,1.1507,1.1521,1.1507,1.152,8017
,2019-01-07 07:30,7,1.15195,1.1527,1.15155,1.1526,8508
,2019-01-07 08:00,7,1.1526,1.1537,1.1524,1.15295,10393
,2019-01-07 08:30,7,1.15305,1.15405,1.1528,1.15355,9559
,2019-01-07 09:00,7,1.15365,1.15395,1.15255,1.15355,9874
,2019-01-07 09:30,7,1.15355,1.1538,1.15215,1.1532,11341
,2019-01-07 10:00,7,1.1531,1.15385,1.1527,1.15355,12140
,2019-01-07 10:30,7,1.15355,1.1538,1.1528,1.15355,6274
,2019-01-07 11:00,7,1.1535,1.1538,1.1532,1.15355,3695
,2019-01-07 11:30,7,1.1536,1.15395,1.1532,1.1537,3659
,2019-01-07 12:00,7,1.15365,1.15505,1.15355,1.1545,7208
,2019-01-07 12:30,7,1.15455,1.15475,1.15405,1.1542,2051
,2019-01-07 13:00,7,1.15425,1.15505,1.15415,1.15475,2236
,2019-01-07 13:30,7,1.1547,1.1548,1.1541,1.15475,2486
,2019-01-07 14:00,7,1.1548,1.15485,1.15365,1.1538,2189
,2019-01-07 14:30,7,1.15385,1.1545,1.15385,1.1545,1516
,2019-01-07 15:00,7,1.15445,1.1545,1.15405,1.1544,957
,2019-01-07 15:30,7,1.15435,1.15445,1.15405,1.15425,699
,2019-01-07 17:00,8,1.15445,1.15475,1.1543,1.15465,816
,2019-01-07 17:30,8,1.1546,1.15465,1.15455,1.1546,441
,2019-01-07 18:00,8,1.15455,1.15515,1.1545,1.15455,1316
,2019-01-07 18:30,8,1.15455,1.15465,1.15335,1.1535,2990
,2019-01-07 19:00,8,1.15345,1.15365,1.1526,1.1527,2561
,2019-01-07 19:30,8,1.1527,1.1528,1.15135,1.15145,3997
,2019-01-07 20:00,8,1.15155,1.1517,1.1508,1.1517,2597
,2019-01-07 20:30,8,1.1517,1.15205,1.15145,1.15175,1656
,2019-01-07 21:00,8,1.15175,1.15185,1.15125,1.15125,1082
,2019-01-07 21:30,8,1.1513,1.1513,1.1502,1.1505,2685
,2019-01-07 22:00,8,1.15055,1.15055,1.14985,1.15035,1361
,2019-01-07 22:30,8,1.15035,1.15065,1.1503,1.1505,995
,2019-01-07 23:00,8,1.15055,1.1509,1.1505,1.1508,1100
,2019-01-07 23:30,8,1.1508,1.1511,1.1507,1.15105,1421
,2019-01-08 00:00,8,1.151,1.15225,1.1507,1.1518,2992
,2019-01-08 00:30,8,1.1518,1.1519,1.1512,1.15125,1976
,2019-01-08 01:00,8,1.1512,1.1519,1.14995,1.1509,7502
,2019-01-08 01:30,8,1.15095,1.15145,1.15025,1.151,3675
,2019-01-08 02:00,8,1.151,1.1515,1.15,1.15105,6065
,2019-01-08 02:30,8,1.15105,1.15175,1.15075,1.15155,3824
,2019-01-08 03:00,8,1.1515,1.15245,1.1514,1.1522,4256
,2019-01-08 03:30,8,1.15225,1.1528,1.1516,1.15185,3225
,2019-01-08 04:00,8,1.1518,1.1518,1.15005,1.15105,8389
,2019-01-08 04:30,8,1.15105,1.1516,1.151,1.1512,4455
,2019-01-08 05:00,8,1.1512,1.1519,1.1508,1.1512,3921
,2019-01-08 05:30,8,1.1512,1.15355,1.15115,1.1532,5784
,2019-01-08 06:00,8,1.15325,1.15345,1.1524,1.1525,4016
,2019-01-08 06:30,8,1.1525,1.1527,1.15095,1.1516,5154
,2019-01-08 07:00,8,1.1516,1.15165,1.1501,1.15075,8369
,2019-01-08 07:30,8,1.1508,1.15095,1.1488,1.1493,14703
,2019-01-08 08:00,8,1.1493,1.1501,1.149,1.15,6610
,2019-01-08 08:30,8,1.14995,1.151,1.14965,1.15045,7623
,2019-01-08 09:00,8,1.15045,1.15085,1.14915,1.15,6746
,2019-01-08 09:30,8,1.14995,1.151,1.1496,1.1507,8002
,2019-01-08 10:00,8,1.1508,1.1515,1.1506,1.151,4870
,2019-01-08 10:30,8,1.15095,1.1515,1.1502,1.1509,4327
,2019-01-08 11:00,8,1.15095,1.15135,1.15055,1.1511,3545
,2019-01-08 11:30,8,1.15105,1.15215,1.15105,1.15205,3587
,2019-01-08 12:00,8,1.15205,1.1525,1.15125,1.1513,3083
,2019-01-08 12:30,8,1.1513,1.15175,1.15065,1.15075,2230
,2019-01-08 13:00,8,1.15075,1.1511,1.15055,1.1508,2191
,2019-01-08 13:30,8,1.1507,1.151,1.1505,1.15085,2209
,2019-01-08 14:00,8,1.15085,1.15085,1.15025,1.1504,1826
,2019-01-08 14:30,8,1.1504,1.1507,1.1502,1.1506,1326
,2019-01-08 15:00,8,1.1506,1.1508,1.15045,1.1507,537
,2019-01-08 15:30,8,1.15065,1.15075,1.1504,1.15055,466
,2019-01-08 17:00,9,1.15065,1.1513,1.15055,1.15125,455
,2019-01-08 17:30,9,1.15125,1.1523,1.15115,1.1523,806
,2019-01-08 18:00,9,1.1523,1.1527,1.1519,1.1523,1511
,2019-01-08 18:30,9,1.1523,1.15235,1.1519,1.15215,1609
,2019-01-08 19:00,9,1.1521,1.1524,1.15205,1.1522,785
,2019-01-08 19:30,9,1.1522,1.1532,1.1522,1.1523,1889
,2019-01-08 20:00,9,1.1523,1.1526,1.1516,1.1516,1383
,2019-01-08 20:30,9,1.1516,1.1521,1.15135,1.15165,1132
,2019-01-08 21:00,9,1.1517,1.15245,1.1517,1.15205,1019
,2019-01-08 21:30,9,1.15205,1.1525,1.15195,1.15195,943
,2019-01-08 22:00,9,1.15195,1.15205,1.1517,1.15185,663
,2019-01-08 22:30,9,1.1519,1.1525,1.15185,1.1525,1002
,2019-01-08 23:00,9,1.1525,1.1528,1.1522,1.15235,1072
,2019-01-08 23:30,9,1.1523,1.1529,1.1522,1.15255,1090
,2019-01-09 00:00,9,1.1526,1.15305,1.15205,1.1528,1277
,2019-01-09 00:30,9,1.1528,1.1529,1.15215,1.1524,998
,2019-01-09 01:00,9,1.15235,1.15325,1.1519,1.1531,3219
,2019-01-09 01:30,9,1.1531,1.15435,1.1528,1.15305,6139
,2019-01-09 02:00,9,1.15305,1.15375,1.15255,1.15285,6649
,2019-01-09 02:30,9,1.1529,1.1541,1.1527,1.1528,4914
,2019-01-09 03:00,9,1.15285,1.15345,1.15215,1.15335,3929
,2019-01-09 03:30,9,1.1533,1.1537,1.15205,1.15255,3495
,2019-01-09 04:00,9,1.15255,1.1528,1.15215,1.15225,2980
,2019-01-09 04:30,9,1.15225,1.1524,1.151,1.15175,4531
,2019-01-09 05:00,9,1.1517,1.152,1.15115,1.15125,3087
,2019-01-09 05:30,9,1.1512,1.15215,1.1504,1.15215,4915
,2019-01-09 06:00,9,1.15215,1.15215,1.15125,1.15145,3436
,2019-01-09 06:30,9,1.1515,1.1524,1.1511,1.1516,5459
,2019-01-09 07:00,9,1.1515,1.1523,1.15125,1.15165,4004
,2019-01-09 07:30,9,1.15165,1.15295,1.1514,1.1527,5798
,2019-01-09 08:00,9,1.1527,1.154,1.15265,1.15335,9368
,2019-01-09 08:30,9,1.15325,1.1592,1.1532,1.159,43408
,2019-01-09 09:00,9,1.159,1.16075,1.1587,1.1596,24375
,2019-01-09 09:30,9,1.15955,1.1597,1.1574,1.15755,15872
,2019-01-09 10:00,9,1.15755,1.1592,1.1575,1.1587,11564
,2019-01-09 10:30,9,1.1587,1.1603,1.15855,1.15895,11080
,2019-01-09 11:00,9,1.15895,1.1597,1.15865,1.1597,4137
,2019-01-09 11:30,9,1.1597,1.16005,1.1593,1.15985,3077
,2019-01-09 12:00,9,1.15985,1.1603,1.15945,1.15985,3730
,2019-01-09 12:30,9,1.1598,1.1606,1.1596,1.1602,3586
,2019-01-09 13:00,9,1.1602,1.16245,1.15945,1.16125,17601
,2019-01-09 13:30,9,1.1613,1.16145,1.16,1.16085,5274
,2019-01-09 14:00,9,1.1609,1.16145,1.16085,1.1613,3401
,2019-01-09 14:30,9,1.1613,1.16205,1.16105,1.16205,3489
,2019-01-09 15:00,9,1.16205,1.16215,1.16125,1.1613,1096
,2019-01-09 15:30,9,1.1613,1.1614,1.1608,1.16105,1371
,2019-01-09 17:00,10,1.16125,1.16175,1.16105,1.1613,1252
,2019-01-09 17:30,10,1.1613,1.16175,1.16115,1.16165,709
,2019-01-09 18:00,10,1.1617,1.1622,1.1613,1.1614,1976
,2019-01-09 18:30,10,1.16135,1.1621,1.16135,1.16185,1330
,2019-01-09 19:00,10,1.16185,1.16235,1.1607,1.161,4217
,2019-01-09 19:30,10,1.16095,1.16175,1.16065,1.16165,2935
,2019-01-09 20:00,10,1.16165,1.16175,1.16115,1.1613,1219
,2019-01-09 20:30,10,1.1613,1.1619,1.1612,1.16175,1014
,2019-01-09 21:00,10,1.1617,1.16305,1.1617,1.16265,2693
,2019-01-09 21:30,10,1.16265,1.16325,1.1626,1.1632,2059
,2019-01-09 22:00,10,1.16315,1.16315,1.16255,1.1626,1264
,2019-01-09 22:30,10,1.16255,1.16265,1.1621,1.16215,1592
,2019-01-09 23:00,10,1.1621,1.16215,1.1616,1.16165,1596
,2019-01-09 23:30,10,1.1617,1.16255,1.16165,1.1623,1425
,2019-01-10 00:00,10,1.1623,1.1624,1.1617,1.16175,1120
,2019-01-10 00:30,10,1.16175,1.16215,1.16135,1.1615,1773
,2019-01-10 01:00,10,1.1615,1.1619,1.1605,1.1614,5333
,2019-01-10 01:30,10,1.1614,1.1618,1.1597,1.16035,6251
,2019-01-10 02:00,10,1.16035,1.16205,1.16,1.1608,8310
,2019-01-10 02:30,10,1.16075,1.16135,1.1591,1.1592,7427
,2019-01-10 03:00,10,1.15915,1.1596,1.1584,1.1588,8785
,2019-01-10 03:30,10,1.15875,1.1591,1.1582,1.1587,5626
,2019-01-10 04:00,10,1.1587,1.1595,1.15815,1.15825,8530
,2019-01-10 04:30,10,1.15825,1.1594,1.158,1.15905,4057
,2019-01-10 05:00,10,1.15905,1.1602,1.15895,1.15985,5148
,2019-01-10 05:30,10,1.1598,1.1599,1.15885,1.15925,4241
,2019-01-10 06:00,10,1.15925,1.15985,1.1587,1.15955,4234
,2019-01-10 06:30,10,1.15955,1.1602,1.1591,1.15965,4644
,2019-01-10 07:00,10,1.15965,1.1608,1.1594,1.1601,6079
,2019-01-10 07:30,10,1.1601,1.16025,1.1582,1.15835,8899
,2019-01-10 08:00,10,1.1584,1.15935,1.1579,1.1584,7812
,2019-01-10 08:30,10,1.15845,1.15925,1.1583,1.15885,4500
,2019-01-10 09:00,10,1.1588,1.15905,1.15775,1.1582,6518
,2019-01-10 09:30,10,1.15815,1.15885,1.1577,1.15855,9368
,2019-01-10 10:00,10,1.15855,1.15865,1.15745,1.1575,6595
,2019-01-10 10:30,10,1.1575,1.15845,1.1573,1.15795,4496
,2019-01-10 11:00,10,1.15795,1.1581,1.1568,1.1574,6494
,2019-01-10 11:30,10,1.15735,1.1576,1.1559,1.15685,8916
,2019-01-10 12:00,10,1.1569,1.15765,1.1547,1.15535,12367
,2019-01-10 12:30,10,1.1553,1.1566,1.155,1.15605,5816
,2019-01-10 13:00,10,1.15605,1.15665,1.1558,1.15635,2628
,2019-01-10 13:30,10,1.15635,1.15685,1.15595,1.15625,3141
,2019-01-10 14:00,10,1.15625,1.1563,1.1558,1.156,2088
,2019-01-10 14:30,10,1.156,1.1562,1.15575,1.15605,1732
,2019-01-10 15:00,10,1.15605,1.1563,1.15595,1.1561,707
,2019-01-10 15:30,10,1.1561,1.15635,1.15605,1.15615,684
,2019-01-10 17:00,11,1.1559,1.15665,1.1559,1.15665,791
,2019-01-10 17:30,11,1.15665,1.157,1.15665,1.15695,981
,2019-01-10 18:00,11,1.15695,1.15785,1.15675,1.15755,1831
,2019-01-10 18:30,11,1.1576,1.1579,1.1572,1.1573,1149
,2019-01-10 19:00,11,1.1573,1.15775,1.1569,1.157,1322
,2019-01-10 19:30,11,1.157,1.15845,1.15695,1.158,1931
,2019-01-10 20:00,11,1.15795,1.15805,1.15755,1.15795,952
,2019-01-10 20:30,11,1.15795,1.1587,1.15795,1.1584,1043
,2019-01-10 21:00,11,1.15835,1.1587,1.15805,1.1587,1243
,2019-01-10 21:30,11,1.1587,1.15895,1.1585,1.1587,1404
,2019-01-10 22:00,11,1.1586,1.1591,1.15845,1.1591,1367
,2019-01-10 22:30,11,1.1591,1.1592,1.1587,1.15905,975
,2019-01-10 23:00,11,1.159,1.1593,1.15895,1.15915,805
,2019-01-10 23:30,11,1.1592,1.1592,1.15835,1.1587,1671
,2019-01-11 00:00,11,1.15875,1.1591,1.1584,1.15855,1591
,2019-01-11 00:30,11,1.1585,1.15855,1.1579,1.15845,1154
,2019-01-11 01:00,11,1.15845,1.1594,1.1584,1.15915,3408
,2019-01-11 01:30,11,1.15915,1.1593,1.15835,1.1588,2745
,2019-01-11 02:00,11,1.15875,1.15915,1.158,1.1582,3882
,2019-01-11 02:30,11,1.1582,1.1592,1.15795,1.1591,3956
,2019-01-11 03:00,11,1.15915,1.15915,1.1578,1.158,4401
,2019-01-11 03:30,11,1.158,1.15865,1.15785,1.1582,3357
,2019-01-11 04:00,11,1.1582,1.1587,1.1577,1.1586,2763
,2019-01-11 04:30,11,1.15865,1.1603,1.1582,1.15965,9526
,2019-01-11 05:00,11,1.15965,1.1597,1.1581,1.15855,6837
,2019-01-11 05:30,11,1.15855,1.1595,1.1585,1.1594,3466
,2019-01-11 06:00,11,1.1594,1.15985,1.15915,1.1596,3530
,2019-01-11 06:30,11,1.1596,1.1599,1.15845,1.15905,4138
,2019-01-11 07:00,11,1.15905,1.15965,1.1586,1.15895,4738
,2019-01-11 07:30,11,1.159,1.15985,1.1582,1.1589,8536
,2019-01-11 08:00,11,1.1589,1.15895,1.1537,1.15495,26980
,2019-01-11 08:30,11,1.15495,1.1556,1.15195,1.15315,21940
,2019-01-11 09:00,11,1.15315,1.1537,1.15235,1.1535,8729
,2019-01-11 09:30,11,1.15345,1.1543,1.15315,1.15395,8807
,2019-01-11 10:00,11,1.1539,1.15405,1.15325,1.15335,4190
,2019-01-11 10:30,11,1.15335,1.1541,1.1526,1.154,5353
,2019-01-11 11:00,11,1.15405,1.1548,1.15395,1.15445,4103
,2019-01-11 11:30,11,1.1544,1.1547,1.15405,1.15445,2800
,2019-01-11 12:00,11,1.1544,1.1546,1.1537,1.15385,1768
,2019-01-11 12:30,11,1.1538,1.15395,1.15315,1.1533,2023
,2019-01-11 13:00,11,1.1533,1.15345,1.15295,1.1531,1885
,2019-01-11 13:30,11,1.1531,1.15315,1.1525,1.1527,3494
,2019-01-11 14:00,11,1.1527,1.1527,1.152,1.15235,2462
,2019-01-11 14:30,11,1.1523,1.1527,1.15225,1.1524,1897
,2019-01-11 15:00,11,1.15235,1.1528,1.15235,1.15255,969
,2019-01-11 15:30,11,1.1526,1.15325,1.1522,1.15325,1528
,2019-01-13 17:00,14,1.15265,1.15295,1.15205,1.1521,1379
,2019-01-13 17:30,14,1.1521,1.15235,1.15205,1.1521,540
,2019-01-13 18:00,14,1.15205,1.1526,1.152,1.1525,1101
,2019-01-13 18:30,14,1.1525,1.15275,1.15225,1.15235,696
,2019-01-13 19:00,14,1.15235,1.1531,1.15235,1.15305,745
,2019-01-13 19:30,14,1.15305,1.15385,1.153,1.1537,1489
,2019-01-13 20:00,14,1.1537,1.1539,1.15335,1.15375,1267
,2019-01-13 20:30,14,1.1537,1.15375,1.15275,1.1528,1153
,2019-01-13 21:00,14,1.15275,1.1533,1.15275,1.15285,1539
,2019-01-13 21:30,14,1.1528,1.15295,1.1527,1.1529,801
,2019-01-13 22:00,14,1.153,1.1536,1.15295,1.1536,946
,2019-01-13 22:30,14,1.15355,1.1537,1.15325,1.1537,717
,2019-01-13 23:00,14,1.1537,1.1539,1.15355,1.15375,712
,2019-01-13 23:30,14,1.15375,1.1542,1.15355,1.15395,1182
,2019-01-14 00:00,14,1.15395,1.15415,1.1533,1.15355,1549
,2019-01-14 00:30,14,1.15355,1.15365,1.153,1.15355,1148
,2019-01-14 01:00,14,1.1535,1.1539,1.1515,1.15255,5570
,2019-01-14 01:30,14,1.15255,1.15415,1.1524,1.15405,3674
,2019-01-14 02:00,14,1.154,1.1543,1.1526,1.1533,4321
,2019-01-14 02:30,14,1.1533,1.15395,1.1528,1.1536,3145
,2019-01-14 03:00,14,1.1536,1.15405,1.15285,1.1532,3137
,2019-01-14 03:30,14,1.1533,1.1534,1.15215,1.1523,2964
,2019-01-14 04:00,14,1.15235,1.15245,1.15115,1.1519,5631
,2019-01-14 04:30,14,1.15185,1.15265,1.1515,1.15225,3072
,2019-01-14 05:00,14,1.15225,1.15275,1.15135,1.15255,4806
,2019-01-14 05:30,14,1.15255,1.1535,1.1514,1.15315,11477
,2019-01-14 06:00,14,1.1531,1.1533,1.1521,1.1525,3290
,2019-01-14 06:30,14,1.1525,1.153,1.15155,1.1529,4078
,2019-01-14 07:00,14,1.1529,1.15315,1.15205,1.15235,4977
,2019-01-14 07:30,14,1.15235,1.1526,1.15175,1.15205,4435
,2019-01-14 08:00,14,1.15205,1.15255,1.1515,1.1519,4065
,2019-01-14 08:30,14,1.1519,1.15295,1.15185,1.1527,6391
,2019-01-14 09:00,14,1.1527,1.1534,1.1524,1.15255,5527
,2019-01-14 09:30,14,1.1526,1.1542,1.1524,1.15285,9997
,2019-01-14 10:00,14,1.1529,1.15395,1.15245,1.15385,6518
,2019-01-14 10:30,14,1.15385,1.15405,1.15325,1.154,3930
,2019-01-14 11:00,14,1.15405,1.15415,1.1535,1.15385,2991
,2019-01-14 11:30,14,1.1538,1.15415,1.1535,1.1538,2114
,2019-01-14 12:00,14,1.1538,1.15385,1.15325,1.15325,1460
,2019-01-14 12:30,14,1.1533,1.15335,1.1529,1.1531,1313
,2019-01-14 13:00,14,1.1531,1.15325,1.15265,1.1529,1536
,2019-01-14 13:30,14,1.1529,1.15315,1.15255,1.15265,2374
,2019-01-14 14:00,14,1.1526,1.15285,1.15245,1.1527,1505
,2019-01-14 14:30,14,1.1527,1.1531,1.15265,1.15295,1422
,2019-01-14 15:00,14,1.15295,1.15315,1.1529,1.15295,611
,2019-01-14 15:30,14,1.153,1.1531,1.15285,1.15295,317
,2019-01-14 17:00,15,1.1527,1.15315,1.15265,1.15315,507
,2019-01-14 17:30,15,1.15315,1.1533,1.15305,1.1533,237
,2019-01-14 18:00,15,1.15325,1.1535,1.15315,1.1535,662
,2019-01-14 18:30,15,1.15345,1.1538,1.15325,1.15365,948
,2019-01-14 19:00,15,1.15365,1.15445,1.15325,1.15425,1994
,2019-01-14 19:30,15,1.15425,1.155,1.1541,1.15445,2754
,2019-01-14 20:00,15,1.15445,1.155,1.1543,1.15435,1306
,2019-01-14 20:30,15,1.15435,1.15465,1.15415,1.1543,964
,2019-01-14 21:00,15,1.15435,1.1546,1.15415,1.15445,952
,2019-01-14 21:30,15,1.15445,1.1545,1.15425,1.1545,880
,2019-01-14 22:00,15,1.1545,1.1545,1.15405,1.15405,618
,2019-01-14 22:30,15,1.15405,1.1541,1.1539,1.154,672
,2019-01-14 23:00,15,1.15395,1.1541,1.1536,1.1538,1272
,2019-01-14 23:30,15,1.1538,1.15435,1.1536,1.15425,1151
,2019-01-15 00:00,15,1.1543,1.1543,1.1535,1.1536,1135
,2019-01-15 00:30,15,1.1536,1.15365,1.1532,1.1536,1074
,2019-01-15 01:00,15,1.1536,1.1543,1.15315,1.1541,3106
,2019-01-15 01:30,15,1.15405,1.1541,1.15295,1.15305,2478
,2019-01-15 02:00,15,1.153,1.15345,1.1513,1.15155,7590
,2019-01-15 02:30,15,1.15155,1.15255,1.1515,1.1521,2827
,2019-01-15 03:00,15,1.1521,1.15235,1.14825,1.1488,15910
,2019-01-15 03:30,15,1.14885,1.14945,1.14845,1.14935,5528
,2019-01-15 04:00,15,1.1493,1.1499,1.14915,1.14945,4115
,2019-01-15 04:30,15,1.1494,1.1494,1.1484,1.1489,4026
,2019-01-15 05:00,15,1.14895,1.14955,1.14875,1.14925,2690
,2019-01-15 05:30,15,1.14925,1.1493,1.1484,1.14915,3147
,2019-01-15 06:00,15,1.1491,1.14945,1.1472,1.1484,8888
,2019-01-15 06:30,15,1.1484,1.1491,1.1483,1.149,4237
,2019-01-15 07:00,15,1.14895,1.14925,1.14775,1.14815,5883
,2019-01-15 07:30,15,1.14815,1.15045,1.14815,1.14985,11614
,2019-01-15 08:00,15,1.14985,1.15045,1.14955,1.15005,5457
,2019-01-15 08:30,15,1.15005,1.15155,1.1497,1.15145,7978
,2019-01-15 09:00,15,1.15145,1.1515,1.14895,1.14905,10244
,2019-01-15 09:30,15,1.14905,1.15025,1.1489,1.1499,5179
,2019-01-15 10:00,15,1.14985,1.15005,1.14525,1.1454,24650
,2019-01-15 10:30,15,1.1454,1.1459,1.1443,1.14515,10394
,2019-01-15 11:00,15,1.14515,1.14605,1.1442,1.1449,10422
,2019-01-15 11:30,15,1.1449,1.14505,1.1444,1.145,4430
,2019-01-15 12:00,15,1.1449,1.14495,1.1441,1.14475,4545
,2019-01-15 12:30,15,1.1447,1.1449,1.14445,1.14465,3472
,2019-01-15 13:00,15,1.1447,1.14565,1.14455,1.14545,3921
,2019-01-15 13:30,15,1.1455,1.1462,1.1444,1.1461,13810
,2019-01-15 14:00,15,1.14615,1.14775,1.14595,1.147,9442
,2019-01-15 14:30,15,1.14705,1.14765,1.1467,1.14735,3958
,2019-01-15 15:00,15,1.1473,1.1476,1.1468,1.1473,894
,2019-01-15 15:30,15,1.1473,1.1474,1.14695,1.1473,641
,2019-01-15 17:00,16,1.1466,1.1472,1.1465,1.1471,1042
,2019-01-15 17:30,16,1.14715,1.1474,1.14695,1.1474,418
,2019-01-15 18:00,16,1.1473,1.14735,1.14645,1.1467,1399
,2019-01-15 18:30,16,1.14675,1.14725,1.1466,1.14695,1037
,2019-01-15 19:00,16,1.147,1.14715,1.14595,1.146,1791
,2019-01-15 19:30,16,1.14605,1.14625,1.1456,1.14575,1507
,2019-01-15 20:00,16,1.14575,1.1462,1.14555,1.14605,1106
,2019-01-15 20:30,16,1.14605,1.14625,1.1459,1.14605,513
,2019-01-15 21:00,16,1.146,1.1461,1.14555,1.14585,946
,2019-01-15 21:30,16,1.14585,1.14625,1.14575,1.14615,1405
,2019-01-15 22:00,16,1.14615,1.147,1.1461,1.1465,1816
,2019-01-15 22:30,16,1.14655,1.14695,1.14625,1.1469,1324
,2019-01-15 23:00,16,1.1469,1.1471,1.14665,1.14695,745
,2019-01-15 23:30,16,1.147,1.1474,1.1467,1.14705,1575
,2019-01-16 00:00,16,1.147,1.1472,1.1465,1.1465,1481
,2019-01-16 00:30,16,1.1465,1.14655,1.1455,1.14565,1876
,2019-01-16 01:00,16,1.1457,1.1469,1.14555,1.1464,2918
,2019-01-16 01:30,16,1.1465,1.1465,1.145,1.1453,4944
,2019-01-16 02:00,16,1.14525,1.1475,1.1452,1.1474,9291
,2019-01-16 02:30,16,1.1474,1.14805,1.14685,1.148,3977
,2019-01-16 03:00,16,1.14805,1.1483,1.1475,1.1478,5207
,2019-01-16 03:30,16,1.14775,1.14795,1.14675,1.14695,4495
,2019-01-16 04:00,16,1.14695,1.147,1.14655,1.14685,2585
,2019-01-16 04:30,16,1.1469,1.14695,1.1458,1.14585,3492
,2019-01-16 05:00,16,1.1459,1.1461,1.1452,1.14535,5153
,2019-01-16 05:30,16,1.14535,1.14535,1.14365,1.1437,7567
,2019-01-16 06:00,16,1.1437,1.14475,1.14365,1.1444,4395
,2019-01-16 06:30,16,1.1444,1.14555,1.14435,1.14455,6904
,2019-01-16 07:00,16,1.1445,1.14525,1.14435,1.1452,3890
,2019-01-16 07:30,16,1.1452,1.1455,1.14465,1.14495,3611
,2019-01-16 08:00,16,1.14495,1.14615,1.14495,1.14555,4807
,2019-01-16 08:30,16,1.1456,1.1462,1.1453,1.1456,6495
,2019-01-16 09:00,16,1.1456,1.1463,1.1453,1.1459,6885
,2019-01-16 09:30,16,1.1459,1.14635,1.1451,1.1453,5015
,2019-01-16 10:00,16,1.14535,1.14665,1.1453,1.14615,6634
,2019-01-16 10:30,16,1.14615,1.14695,1.14585,1.1466,3741
,2019-01-16 11:00,16,1.14665,1.14665,1.14605,1.1466,4014
,2019-01-16 11:30,16,1.14655,1.14655,1.14545,1.1458,2551
,2019-01-16 12:00,16,1.1458,1.14665,1.14575,1.14655,1653
,2019-01-16 12:30,16,1.14655,1.14685,1.14645,1.1466,1359
,2019-01-16 13:00,16,1.1466,1.14685,1.1458,1.1461,2933
,2019-01-16 13:30,16,1.1461,1.14645,1.14555,1.14565,3413
,2019-01-16 14:00,16,1.14565,1.1461,1.1452,1.1453,2860
,2019-01-16 14:30,16,1.1453,1.14565,1.1451,1.1451,2505
,2019-01-16 15:00,16,1.14505,1.1455,1.14505,1.14515,714
,2019-01-16 15:30,16,1.1451,1.14515,1.1448,1.14515,658
,2019-01-16 17:00,17,1.1451,1.1454,1.145,1.14525,692
,2019-01-16 17:30,17,1.14525,1.14555,1.1452,1.14545,688
,2019-01-16 18:00,17,1.14545,1.14545,1.14495,1.14515,854
,2019-01-16 18:30,17,1.14515,1.1453,1.14495,1.14525,854
,2019-01-16 19:00,17,1.14525,1.1455,1.1452,1.1454,941
,2019-01-16 19:30,17,1.1454,1.1455,1.14485,1.14485,1143
,2019-01-16 20:00,17,1.1449,1.1451,1.14475,1.14495,743
,2019-01-16 20:30,17,1.14495,1.14495,1.1443,1.14445,1550
,2019-01-16 21:00,17,1.1445,1.14455,1.1442,1.14425,824
,2019-01-16 21:30,17,1.14425,1.1445,1.1441,1.14425,1025
,2019-01-16 22:00,17,1.1443,1.1444,1.1439,1.14395,1611
,2019-01-16 22:30,17,1.1439,1.144,1.1437,1.14375,927
,2019-01-16 23:00,17,1.14375,1.1438,1.14335,1.14365,1466
,2019-01-16 23:30,17,1.1437,1.14425,1.14365,1.14425,952
,2019-01-17 00:00,17,1.1442,1.1444,1.14395,1.14435,1118
,2019-01-17 00:30,17,1.14435,1.1446,1.14385,1.14415,1328
,2019-01-17 01:00,17,1.14415,1.1449,1.1426,1.14315,7689
,2019-01-17 01:30,17,1.1432,1.1443,1.14265,1.1442,4282
,2019-01-17 02:00,17,1.1442,1.1445,1.14365,1.1442,6073
,2019-01-17 02:30,17,1.14415,1.1453,1.1441,1.145,3733
,2019-01-17 03:00,17,1.14505,1.14565,1.14475,1.1455,3457
,2019-01-17 03:30,17,1.1455,1.14555,1.1446,1.1448,3980
,2019-01-17 04:00,17,1.1448,1.14525,1.14435,1.14465,3208
,2019-01-17 04:30,17,1.14465,1.14565,1.1446,1.14545,3437
,2019-01-17 05:00,17,1.14545,1.14575,1.145,1.14555,5138
,2019-01-17 05:30,17,1.14555,1.14605,1.14515,1.1454,4233
,2019-01-17 06:00,17,1.14545,1.1458,1.14535,1.14565,2362
,2019-01-17 06:30,17,1.1456,1.14605,1.1454,1.1456,3409
,2019-01-17 07:00,17,1.1456,1.14595,1.14495,1.14545,4732
,2019-01-17 07:30,17,1.14545,1.14545,1.1437,1.1453,9374
,2019-01-17 08:00,17,1.1453,1.14555,1.1444,1.1445,5070
,2019-01-17 08:30,17,1.1445,1.1451,1.14395,1.1442,5085
,2019-01-17 09:00,17,1.14415,1.14485,1.14405,1.1447,5225
,2019-01-17 09:30,17,1.1447,1.1447,1.14245,1.1435,11611
,2019-01-17 10:00,17,1.14355,1.1448,1.1432,1.14405,9034
,2019-01-17 10:30,17,1.14405,1.14415,1.1434,1.14395,3377
,2019-01-17 11:00,17,1.144,1.1444,1.1437,1.144,2289
,2019-01-17 11:30,17,1.144,1.14425,1.14385,1.1441,1466
,2019-01-17 12:00,17,1.1441,1.1449,1.14395,1.1441,3959
,2019-01-17 12:30,17,1.14405,1.14445,1.1435,1.1436,2418
,2019-01-17 13:00,17,1.1436,1.1442,1.1435,1.1439,2289
,2019-01-17 13:30,17,1.1439,1.1455,1.14375,1.1444,13358
,2019-01-17 14:00,17,1.1444,1.14465,1.144,1.1444,3272
,2019-01-17 14:30,17,1.14435,1.1447,1.1443,1.1446,2032
,2019-01-17 15:00,17,1.14455,1.1448,1.14445,1.14445,698
,2019-01-17 15:30,17,1.1445,1.14455,1.14425,1.1445,414
,2019-01-17 17:00,18,1.14445,1.14465,1.14435,1.1446,437
,2019-01-17 17:30,18,1.14455,1.1447,1.1445,1.1447,248
,2019-01-17 18:00,18,1.14465,1.1447,1.14425,1.14445,826
,2019-01-17 18:30,18,1.14445,1.145,1.1444,1.1449,1599
,2019-01-17 19:00,18,1.14485,1.1454,1.1447,1.1453,1088
,2019-01-17 19:30,18,1.14525,1.1454,1.14475,1.14495,1356
,2019-01-17 20:00,18,1.14495,1.14515,1.1448,1.14495,743
,2019-01-17 20:30,18,1.145,1.1451,1.1445,1.1449,1260
,2019-01-17 21:00,18,1.1449,1.14515,1.14485,1.14485,835
,2019-01-17 21:30,18,1.1449,1.1451,1.14485,1.14485,1095
,2019-01-17 22:00,18,1.14485,1.14515,1.14465,1.1448,886
,2019-01-17 22:30,18,1.1448,1.14495,1.14475,1.1448,529
,2019-01-17 23:00,18,1.1448,1.1448,1.1445,1.1446,399
,2019-01-17 23:30,18,1.14455,1.14455,1.1441,1.14435,1570
,2019-01-18 00:00,18,1.14435,1.14475,1.14425,1.14465,975
,2019-01-18 00:30,18,1.14465,1.1452,1.14455,1.14495,1419
,2019-01-18 01:00,18,1.14495,1.1453,1.1448,1.1451,2013
,2019-01-18 01:30,18,1.1451,1.14535,1.1444,1.1446,2696
,2019-01-18 02:00,18,1.14455,1.14545,1.14425,1.1452,5525
,2019-01-18 02:30,18,1.14515,1.14555,1.14445,1.145,5301
,2019-01-18 03:00,18,1.145,1.14515,1.1447,1.14495,2779
,2019-01-18 03:30,18,1.14495,1.1455,1.14475,1.1452,2989
,2019-01-18 04:00,18,1.1452,1.1464,1.1452,1.1457,6671
,2019-01-18 04:30,18,1.1457,1.14615,1.14565,1.1461,2650
,2019-01-18 05:00,18,1.1461,1.1463,1.1457,1.1463,2198
,2019-01-18 05:30,18,1.1463,1.14645,1.14585,1.14595,3097
,2019-01-18 06:00,18,1.14595,1.14605,1.14555,1.14605,2774
,2019-01-18 06:30,18,1.14605,1.14645,1.14555,1.14575,4098
,2019-01-18 07:00,18,1.1457,1.1461,1.14545,1.14575,4126
,2019-01-18 07:30,18,1.14575,1.14595,1.1451,1.1452,4244
,2019-01-18 08:00,18,1.1452,1.14555,1.1444,1.1446,6549
,2019-01-18 08:30,18,1.1446,1.14475,1.1428,1.1429,13130
,2019-01-18 09:00,18,1.14285,1.1437,1.1418,1.1418,17759
,2019-01-18 09:30,18,1.14175,1.14235,1.14145,1.14215,9915
,2019-01-18 10:00,18,1.14215,1.14225,1.14075,1.14115,8506
,2019-01-18 10:30,18,1.1411,1.1421,1.14105,1.14165,6176
,2019-01-18 11:00,18,1.1417,1.14185,1.1411,1.14155,2992
,2019-01-18 11:30,18,1.1415,1.14155,1.1411,1.14125,2201
,2019-01-18 12:00,18,1.1413,1.14225,1.1412,1.1422,2334
,2019-01-18 12:30,18,1.1422,1.1423,1.14185,1.14195,1258
,2019-01-18 13:00,18,1.142,1.1422,1.14175,1.1419,1696
,2019-01-18 13:30,18,1.14195,1.1427,1.14195,1.14245,2835
,2019-01-18 14:00,18,1.1424,1.14245,1.14175,1.14185,2235
,2019-01-18 14:30,18,1.1418,1.14195,1.14165,1.14195,1794
,2019-01-18 15:00,18,1.1419,1.1421,1.14175,1.14195,637
,2019-01-18 15:30,18,1.1419,1.14205,1.1417,1.142,674
,2019-01-20 17:00,22,1.14185,1.1421,1.1418,1.1421,465
,2019-01-20 17:30,22,1.14215,1.14215,1.1418,1.14185,261
,2019-01-20 18:00,22,1.14185,1.1431,1.14185,1.14275,1541
,2019-01-20 18:30,22,1.1428,1.1429,1.1426,1.1428,508
,2019-01-20 19:00,22,1.14275,1.14295,1.1426,1.1427,553
,2019-01-20 19:30,22,1.1427,1.14305,1.14245,1.143,831
,2019-01-20 20:00,22,1.143,1.14325,1.1429,1.14315,842
,2019-01-20 20:30,22,1.1431,1.1434,1.143,1.143,1005
,2019-01-20 21:00,22,1.14305,1.14305,1.1427,1.14295,504
,2019-01-20 21:30,22,1.14295,1.14305,1.1428,1.1429,489
,2019-01-20 22:00,22,1.14285,1.1429,1.14265,1.14285,331
,2019-01-20 22:30,22,1.1428,1.1432,1.14275,1.1432,593
,2019-01-20 23:00,22,1.1432,1.1432,1.1427,1.14295,690
,2019-01-20 23:30,22,1.1429,1.1432,1.14285,1.14315,591
,2019-01-21 00:00,22,1.14315,1.14325,1.14285,1.14315,746
,2019-01-21 00:30,22,1.1432,1.1434,1.1432,1.1433,652
,2019-01-21 01:00,22,1.1433,1.1445,1.14295,1.14375,4314
,2019-01-21 01:30,22,1.14375,1.1441,1.1434,1.1438,1790
,2019-01-21 02:00,22,1.1438,1.144,1.1432,1.1434,3564
,2019-01-21 02:30,22,1.1434,1.14345,1.1426,1.1428,2633
,2019-01-21 03:00,22,1.1428,1.14295,1.14235,1.1427,2531
,2019-01-21 03:30,22,1.14265,1.1427,1.1419,1.1425,3012
,2019-01-21 04:00,22,1.1425,1.14315,1.14245,1.1429,1618
,2019-01-21 04:30,22,1.14295,1.1434,1.14285,1.1431,2187
,2019-01-21 05:00,22,1.14305,1.14315,1.14235,1.14235,2944
,2019-01-21 05:30,22,1.1423,1.1425,1.1421,1.1422,2443
,2019-01-21 06:00,22,1.1422,1.14235,1.1416,1.14175,1837
,2019-01-21 06:30,22,1.14175,1.14215,1.14125,1.14215,3280
,2019-01-21 07:00,22,1.1421,1.14225,1.14105,1.14145,2777
,2019-01-21 07:30,22,1.1415,1.1417,1.14105,1.1415,1944
,2019-01-21 08:00,22,1.1415,1.1416,1.1411,1.1414,2018
,2019-01-21 08:30,22,1.1414,1.142,1.14135,1.1418,1677
,2019-01-21 09:00,22,1.1418,1.1422,1.1413,1.14135,1535
,2019-01-21 09:30,22,1.1414,1.14215,1.14125,1.1417,2636
,2019-01-21 10:00,22,1.14175,1.14245,1.1417,1.14215,1989
,2019-01-21 10:30,22,1.14215,1.1424,1.14195,1.14235,1304
,2019-01-21 11:00,22,1.14235,1.1424,1.1421,1.1422,652
,2019-01-21 11:30,22,1.1422,1.14235,1.1421,1.14225,884
,2019-01-21 17:00,22,1.1422,1.1425,1.1421,1.1423,671
,2019-01-21 17:30,22,1.14225,1.14235,1.1421,1.1422,250
,2019-01-21 18:00,22,1.1422,1.14245,1.1421,1.1424,848
,2019-01-21 18:30,22,1.1424,1.14245,1.1421,1.14215,919
,2019-01-21 19:00,22,1.1421,1.1425,1.14195,1.1425,1103
,2019-01-21 19:30,22,1.14245,1.14255,1.1422,1.1423,623
,2019-01-21 20:00,22,1.14235,1.14235,1.14215,1.14215,540
,2019-01-21 20:30,22,1.14215,1.1424,1.142,1.1423,694
,2019-01-21 21:00,22,1.1423,1.14235,1.142,1.14225,615
,2019-01-21 21:30,22,1.14225,1.14225,1.1415,1.1415,1431
,2019-01-21 22:00,22,1.1415,1.14155,1.1411,1.14135,1528
,2019-01-21 22:30,22,1.14135,1.1414,1.14085,1.1411,906
,2019-01-21 23:00,22,1.14115,1.1412,1.14085,1.1409,701
,2019-01-21 23:30,22,1.1409,1.1414,1.1409,1.14105,1045
,2019-01-22 00:00,22,1.141,1.1413,1.1402,1.14065,2093
,2019-01-22 00:30,22,1.14065,1.14095,1.14025,1.14065,1085
,2019-01-22 01:00,22,1.1407,1.14075,1.13985,1.14045,3512
,2019-01-22 01:30,22,1.1404,1.14085,1.14005,1.1406,2904
,2019-01-22 02:00,22,1.14055,1.14135,1.14025,1.1407,5237
,2019-01-22 02:30,22,1.1407,1.1417,1.14065,1.14135,3152
,2019-01-22 03:00,22,1.1413,1.14165,1.14095,1.14145,3159
,2019-01-22 03:30,22,1.1414,1.1418,1.14105,1.1414,3187
,2019-01-22 04:00,22,1.1414,1.142,1.14095,1.14165,3781
,2019-01-22 04:30,22,1.1416,1.14175,1.1413,1.1415,1556
,2019-01-22 05:00,22,1.1415,1.1415,1.141,1.1411,2732
,2019-01-22 05:30,22,1.14115,1.1415,1.141,1.1411,1941
,2019-01-22 06:00,22,1.14115,1.14135,1.14085,1.14135,3012
,2019-01-22 06:30,22,1.1413,1.14155,1.1407,1.14075,2980
,2019-01-22 07:00,22,1.14075,1.14085,1.13995,1.1404,4431
,2019-01-22 07:30,22,1.1404,1.14075,1.13975,1.13985,4632
,2019-01-22 08:00,22,1.13985,1.14,1.1389,1.1399,7452
,2019-01-22 08:30,22,1.1399,1.14085,1.13985,1.1408,5746
,2019-01-22 09:00,22,1.14085,1.14155,1.1407,1.14125,6082
,2019-01-22 09:30,22,1.14125,1.1418,1.14075,1.1409,5837
,2019-01-22 10:00,22,1.14095,1.1418,1.14075,1.14135,4844
,2019-01-22 10:30,22,1.14135,1.14145,1.1409,1.1412,3106
,2019-01-22 11:00,22,1.14115,1.1421,1.1411,1.14185,4575
,2019-01-22 11:30,22,1.14185,1.14245,1.1417,1.1422,3343
,2019-01-22 12:00,22,1.14225,1.14275,1.1418,1.14225,4259
,2019-01-22 12:30,22,1.14225,1.14255,1.14185,1.1421,1980
,2019-01-22 13:00,22,1.1421,1.14215,1.14165,1.1418,1970
,2019-01-22 13:30,22,1.14185,1.14185,1.1414,1.14145,1985
,2019-01-22 14:00,22,1.1414,1.1417,1.1411,1.14125,2227
,2019-01-22 14:30,22,1.1413,1.14145,1.1404,1.1405,3536
,2019-01-22 15:00,22,1.14045,1.14145,1.14045,1.1414,1151
,2019-01-22 15:30,22,1.1413,1.1416,1.1412,1.1413,712
,2019-01-22 17:00,23,1.14135,1.1416,1.14125,1.14145,622
,2019-01-22 17:30,23,1.14145,1.14165,1.14135,1.1415,214
,2019-01-22 18:00,23,1.14155,1.14165,1.1414,1.1416,606
,2019-01-22 18:30,23,1.14155,1.14165,1.1414,1.1416,724
,2019-01-22 19:00,23,1.14165,1.14175,1.14125,1.1416,1054
,2019-01-22 19:30,23,1.1416,1.14195,1.1415,1.14175,2016
,2019-01-22 20:00,23,1.1417,1.14175,1.1415,1.1416,675
,2019-01-22 20:30,23,1.1416,1.14185,1.14155,1.1417,377
,2019-01-22 21:00,23,1.1417,1.1421,1.1416,1.142,858
,2019-01-22 21:30,23,1.14205,1.14205,1.1416,1.14165,877
,2019-01-22 22:00,23,1.1416,1.14185,1.1415,1.1418,687
,2019-01-22 22:30,23,1.1418,1.14195,1.1417,1.14185,486
,2019-01-22 23:00,23,1.14185,1.14185,1.14155,1.1418,551
,2019-01-22 23:30,23,1.14185,1.14205,1.1418,1.142,938
,2019-01-23 00:00,23,1.142,1.1424,1.14175,1.1422,1231
,2019-01-23 00:30,23,1.14215,1.14235,1.142,1.14235,733
,2019-01-23 01:00,23,1.1423,1.1424,1.1416,1.14165,2502
,2019-01-23 01:30,23,1.14165,1.1421,1.1415,1.1417,1974
,2019-01-23 02:00,23,1.1417,1.14175,1.14055,1.14095,5618
,2019-01-23 02:30,23,1.14095,1.1416,1.14085,1.14145,2535
,2019-01-23 03:00,23,1.14145,1.1417,1.14115,1.1414,3041
,2019-01-23 03:30,23,1.1414,1.14145,1.1405,1.1408,2931
,2019-01-23 04:00,23,1.14075,1.14085,1.14025,1.14045,3283
,2019-01-23 04:30,23,1.14045,1.14115,1.14045,1.1409,2493
,2019-01-23 05:00,23,1.141,1.1419,1.14095,1.1418,3062
,2019-01-23 05:30,23,1.1418,1.14195,1.1413,1.14175,2987
,2019-01-23 06:00,23,1.1417,1.1422,1.14135,1.14215,2847
,2019-01-23 06:30,23,1.14215,1.14215,1.1417,1.14185,2639
,2019-01-23 07:00,23,1.1418,1.1422,1.14155,1.14175,3491
,2019-01-23 07:30,23,1.14175,1.14175,1.1402,1.1407,9394
,2019-01-23 08:00,23,1.1407,1.14145,1.14035,1.14105,5040
,2019-01-23 08:30,23,1.14105,1.1419,1.1407,1.14145,6151
,2019-01-23 09:00,23,1.14145,1.1423,1.14145,1.14175,5144
,2019-01-23 09:30,23,1.1418,1.1442,1.14175,1.14315,18041
,2019-01-23 10:00,23,1.14315,1.1444,1.14295,1.1442,9763
,2019-01-23 10:30,23,1.1442,1.1446,1.14385,1.14415,5781
,2019-01-23 11:00,23,1.14415,1.14465,1.14395,1.14455,4145
,2019-01-23 11:30,23,1.14455,1.14465,1.1442,1.1445,2549
,2019-01-23 12:00,23,1.1445,1.1446,1.1439,1.1444,2772
,2019-01-23 12:30,23,1.14435,1.14435,1.14375,1.1439,2168
,2019-01-23 13:00,23,1.1439,1.1442,1.14375,1.1438,1875
,2019-01-23 13:30,23,1.14375,1.1439,1.1434,1.1435,3143
,2019-01-23 14:00,23,1.14355,1.14375,1.14325,1.14365,2407
,2019-01-23 14:30,23,1.1436,1.14365,1.1434,1.1435,1224
,2019-01-23 15:00,23,1.14345,1.14355,1.1432,1.1434,1085
,2019-01-23 15:30,23,1.1434,1.1434,1.14315,1.1432,519
,2019-01-23 17:00,24,1.1431,1.1434,1.1428,1.14325,788
,2019-01-23 17:30,24,1.14325,1.1436,1.1431,1.14355,439
,2019-01-23 18:00,24,1.1435,1.1438,1.1432,1.14335,922
,2019-01-23 18:30,24,1.14335,1.14385,1.14335,1.14365,1195
,2019-01-23 19:00,24,1.14365,1.144,1.14355,1.14385,687
,2019-01-23 19:30,24,1.1438,1.14405,1.1435,1.14355,791
,2019-01-23 20:00,24,1.14355,1.14355,1.1432,1.1433,1000
,2019-01-23 20:30,24,1.14335,1.1436,1.14325,1.1435,1032
,2019-01-23 21:00,24,1.1435,1.1439,1.1435,1.14375,855
,2019-01-23 21:30,24,1.14375,1.14385,1.14365,1.1437,355
,2019-01-23 22:00,24,1.1437,1.14395,1.14365,1.14375,462
,2019-01-23 22:30,24,1.14375,1.1438,1.1433,1.1435,664
,2019-01-23 23:00,24,1.1435,1.1435,1.1432,1.1434,466
,2019-01-23 23:30,24,1.1434,1.1435,1.1432,1.14345,616
,2019-01-24 00:00,24,1.1434,1.1437,1.1433,1.14335,876
,2019-01-24 00:30,24,1.1434,1.14345,1.1426,1.14295,1885
,2019-01-24 01:00,24,1.1429,1.1431,1.1421,1.14235,2477
,2019-01-24 01:30,24,1.1423,1.1424,1.14145,1.14195,3843
,2019-01-24 02:00,24,1.14185,1.14225,1.1386,1.14045,20825
,2019-01-24 02:30,24,1.1404,1.1425,1.1393,1.14135,11630
,2019-01-24 03:00,24,1.1414,1.1414,1.1391,1.1392,8527
,2019-01-24 03:30,24,1.13925,1.13995,1.13885,1.13955,6621
,2019-01-24 04:00,24,1.1395,1.1401,1.13885,1.13895,4059
,2019-01-24 04:30,24,1.13895,1.13965,1.1387,1.13925,3836
,2019-01-24 05:00,24,1.13925,1.13925,1.13785,1.13865,6298
,2019-01-24 05:30,24,1.13865,1.1395,1.1386,1.13945,4243
,2019-01-24 06:00,24,1.13945,1.14015,1.1393,1.13995,3271
,2019-01-24 06:30,24,1.1399,1.1409,1.1387,1.13885,7696
,2019-01-24 07:00,24,1.13885,1.13965,1.1381,1.13855,5822
,2019-01-24 07:30,24,1.1385,1.13955,1.1355,1.1384,49208
,2019-01-24 08:00,24,1.1384,1.14255,1.1384,1.1419,22740
,2019-01-24 08:30,24,1.1419,1.1429,1.1413,1.14265,11051
,2019-01-24 09:00,24,1.1427,1.143,1.1413,1.14175,8016
,2019-01-24 09:30,24,1.14175,1.142,1.13995,1.1403,8860
,2019-01-24 10:00,24,1.1403,1.1404,1.1391,1.13945,8839
,2019-01-24 10:30,24,1.13935,1.1395,1.13685,1.137,10775
,2019-01-24 11:00,24,1.13695,1.13725,1.135,1.13505,13002
,2019-01-24 11:30,24,1.1351,1.13555,1.13425,1.13475,12695
,2019-01-24 12:00,24,1.13475,1.135,1.1341,1.13475,6708
,2019-01-24 12:30,24,1.1347,1.1352,1.13435,1.1352,5100
,2019-01-24 13:00,24,1.13525,1.13545,1.13375,1.13445,6403
,2019-01-24 13:30,24,1.1345,1.1354,1.1345,1.1347,5486
,2019-01-24 14:00,24,1.1347,1.1355,1.13465,1.13545,2650
,2019-01-24 14:30,24,1.1354,1.13595,1.1354,1.1357,2381
,2019-01-24 15:00,24,1.1356,1.1362,1.1356,1.1361,1210
,2019-01-24 15:30,24,1.1361,1.1362,1.135,1.13565,1659
,2019-01-24 17:00,25,1.1352,1.1355,1.1347,1.13515,1808
,2019-01-24 17:30,25,1.1352,1.1363,1.1352,1.136,1417
,2019-01-24 18:00,25,1.136,1.1362,1.13525,1.13615,1790
,2019-01-24 18:30,25,1.13615,1.13615,1.13535,1.13575,1960
,2019-01-24 19:00,25,1.13575,1.1361,1.13545,1.13555,1382
,2019-01-24 19:30,25,1.13555,1.13575,1.1353,1.1355,1443
,2019-01-24 20:00,25,1.13555,1.13595,1.13545,1.1359,1043
,2019-01-24 20:30,25,1.1359,1.1368,1.1359,1.1368,2021
,2019-01-24 21:00,25,1.13675,1.1371,1.13655,1.13665,1943
,2019-01-24 21:30,25,1.13665,1.13745,1.13665,1.13685,2765
,2019-01-24 22:00,25,1.1368,1.13695,1.13675,1.1369,723
,2019-01-24 22:30,25,1.13685,1.13695,1.13645,1.1368,1117
,2019-01-24 23:00,25,1.13675,1.13735,1.13665,1.1373,1323
,2019-01-24 23:30,25,1.1373,1.13755,1.13695,1.13695,1952
,2019-01-25 00:00,25,1.13695,1.13705,1.13625,1.13685,3317
,2019-01-25 00:30,25,1.1369,1.13725,1.13635,1.13715,2245
,2019-01-25 01:00,25,1.1372,1.13725,1.1366,1.1368,3891
,2019-01-25 01:30,25,1.1368,1.13755,1.13655,1.13715,3947
,2019-01-25 02:00,25,1.1371,1.13765,1.1363,1.13755,7474
,2019-01-25 02:30,25,1.1376,1.1376,1.137,1.1375,4189
,2019-01-25 03:00,25,1.13745,1.13815,1.1368,1.13755,7249
,2019-01-25 03:30,25,1.1375,1.1379,1.137,1.13775,2831
,2019-01-25 04:00,25,1.1377,1.13815,1.1374,1.1381,3646
,2019-01-25 04:30,25,1.1381,1.1386,1.1378,1.13855,5657
,2019-01-25 05:00,25,1.13855,1.13975,1.13815,1.1392,8764
,2019-01-25 05:30,25,1.1392,1.13945,1.13865,1.1394,3660
,2019-01-25 06:00,25,1.1394,1.13975,1.1391,1.1395,3467
,2019-01-25 06:30,25,1.13955,1.13965,1.13885,1.139,4667
,2019-01-25 07:00,25,1.1389,1.1397,1.13875,1.1395,5541
,2019-01-25 07:30,25,1.13945,1.1406,1.13945,1.1405,10936
,2019-01-25 08:00,25,1.1405,1.1419,1.1404,1.14185,14258
,2019-01-25 08:30,25,1.14185,1.14375,1.14175,1.14275,19782
,2019-01-25 09:00,25,1.14275,1.1456,1.14255,1.1452,20328
,2019-01-25 09:30,25,1.1451,1.1454,1.14445,1.14455,12311
,2019-01-25 10:00,25,1.1446,1.1461,1.1444,1.1458,10712
,2019-01-25 10:30,25,1.14575,1.14595,1.145,1.14545,7609
,2019-01-25 11:00,25,1.1454,1.1464,1.14505,1.1459,7881
,2019-01-25 11:30,25,1.14585,1.14595,1.1448,1.14535,8272
,2019-01-25 12:00,25,1.1454,1.1458,1.145,1.14575,3824
,2019-01-25 12:30,25,1.1457,1.14585,1.14525,1.14545,2144
,2019-01-25 13:00,25,1.1454,1.1463,1.14535,1.1461,3994
,2019-01-25 13:30,25,1.1461,1.1463,1.1451,1.1463,6926
,2019-01-25 14:00,25,1.1463,1.1466,1.14585,1.14625,2929
,2019-01-25 14:30,25,1.1463,1.14645,1.14595,1.1463,2558
,2019-01-25 15:00,25,1.14625,1.1466,1.14595,1.146,1672
,2019-01-25 15:30,25,1.14605,1.14615,1.1452,1.1456,1548
,2019-01-27 17:00,28,1.1455,1.1461,1.1455,1.14585,802
,2019-01-27 17:30,28,1.14585,1.146,1.1458,1.146,529
,2019-01-27 18:00,28,1.146,1.1464,1.1458,1.1462,1609
,2019-01-27 18:30,28,1.14615,1.14665,1.1458,1.1459,1885
,2019-01-27 19:00,28,1.14585,1.14625,1.14585,1.1462,1081
,2019-01-27 19:30,28,1.14615,1.14665,1.14605,1.1462,1876
,2019-01-27 20:00,28,1.1462,1.14625,1.1457,1.1459,1536
,2019-01-27 20:30,28,1.1459,1.14615,1.1456,1.14615,569
,2019-01-27 21:00,28,1.1461,1.14615,1.14585,1.1461,596
,2019-01-27 21:30,28,1.1461,1.1473,1.14605,1.1467,3509
,2019-01-27 22:00,28,1.14665,1.1473,1.1466,1.1472,1514
,2019-01-27 22:30,28,1.14715,1.1473,1.1466,1.1466,1921
,2019-01-27 23:00,28,1.1466,1.14665,1.14645,1.1465,842
,2019-01-27 23:30,28,1.1465,1.1465,1.14585,1.1459,1529
,2019-01-28 00:00,28,1.1459,1.146,1.14495,1.1454,3093
,2019-01-28 00:30,28,1.14545,1.14575,1.1452,1.1456,1861
,2019-01-28 01:00,28,1.1456,1.1462,1.1453,1.1461,2633
,2019-01-28 01:30,28,1.1461,1.1463,1.14525,1.14535,2546
,2019-01-28 02:00,28,1.14535,1.1454,1.144,1.144,8858
,2019-01-28 02:30,28,1.14405,1.14505,1.14375,1.1448,4198
,2019-01-28 03:00,28,1.14475,1.1456,1.14475,1.14515,2723
,2019-01-28 03:30,28,1.14515,1.1456,1.145,1.14555,2356
,2019-01-28 04:00,28,1.1455,1.14615,1.14535,1.146,3007
,2019-01-28 04:30,28,1.14595,1.1465,1.1458,1.14615,3212
,2019-01-28 05:00,28,1.1461,1.14695,1.1461,1.1466,3080
,2019-01-28 05:30,28,1.1466,1.1466,1.1454,1.14545,3973
,2019-01-28 06:00,28,1.14545,1.14635,1.14535,1.146,2555
,2019-01-28 06:30,28,1.146,1.14665,1.1458,1.14595,3388
,2019-01-28 07:00,28,1.1459,1.14685,1.1459,1.1467,3195
,2019-01-28 07:30,28,1.1467,1.14715,1.14625,1.14645,4145
,2019-01-28 08:00,28,1.1465,1.1471,1.14535,1.14565,6751
,2019-01-28 08:30,28,1.14565,1.1481,1.1452,1.14745,12637
,2019-01-28 09:00,28,1.1474,1.1485,1.14725,1.14785,9963
,2019-01-28 09:30,28,1.1479,1.1484,1.14735,1.1484,4903
,2019-01-28 10:00,28,1.1484,1.1486,1.14775,1.14855,5519
,2019-01-28 10:30,28,1.14855,1.14915,1.14835,1.14845,6214
,2019-01-28 11:00,28,1.1485,1.1486,1.1479,1.14815,3532
,2019-01-28 11:30,28,1.14815,1.14865,1.14805,1.1482,2298
,2019-01-28 12:00,28,1.1482,1.1487,1.14815,1.1484,1702
,2019-01-28 12:30,28,1.14835,1.1485,1.1482,1.14825,976
,2019-01-28 13:00,28,1.1482,1.14855,1.1476,1.14775,1958
,2019-01-28 13:30,28,1.1477,1.1479,1.14735,1.1475,2960
,2019-01-28 14:00,28,1.1475,1.1476,1.14735,1.14745,1200
,2019-01-28 14:30,28,1.14745,1.14765,1.1473,1.14755,1665
,2019-01-28 15:00,28,1.1475,1.1476,1.1474,1.1475,877
,2019-01-28 15:30,28,1.1475,1.1476,1.1472,1.14745,836
,2019-01-28 17:00,29,1.14735,1.14775,1.14725,1.1477,733
,2019-01-28 17:30,29,1.14775,1.1478,1.1475,1.1476,272
,2019-01-28 18:00,29,1.1476,1.148,1.14715,1.1473,1225
,2019-01-28 18:30,29,1.14725,1.14765,1.147,1.14725,1733
,2019-01-28 19:00,29,1.1473,1.1474,1.1467,1.1468,926
,2019-01-28 19:30,29,1.14685,1.1472,1.1468,1.1471,869
,2019-01-28 20:00,29,1.1471,1.1475,1.14705,1.14745,925
,2019-01-28 20:30,29,1.14745,1.1478,1.14735,1.1477,761
,2019-01-28 21:00,29,1.1477,1.1479,1.1475,1.14775,953
,2019-01-28 21:30,29,1.1477,1.14775,1.1475,1.14755,760
,2019-01-28 22:00,29,1.1476,1.1479,1.1476,1.1478,729
,2019-01-28 22:30,29,1.1478,1.148,1.1477,1.14775,876
,2019-01-28 23:00,29,1.1478,1.14795,1.14755,1.14775,693
,2019-01-28 23:30,29,1.1478,1.14795,1.1474,1.1479,1272
,2019-01-29 00:00,29,1.1479,1.1486,1.1479,1.1482,1857
,2019-01-29 00:30,29,1.1482,1.1484,1.148,1.14805,1191
,2019-01-29 01:00,29,1.14805,1.14895,1.14775,1.14865,3397
,2019-01-29 01:30,29,1.1486,1.14885,1.1479,1.1481,3106
,2019-01-29 02:00,29,1.1481,1.14925,1.148,1.14925,5052
,2019-01-29 02:30,29,1.14925,1.14965,1.14865,1.14875,5510
,2019-01-29 03:00,29,1.14875,1.14915,1.1482,1.1491,3219
,2019-01-29 03:30,29,1.1491,1.1491,1.14845,1.1488,2160
,2019-01-29 04:00,29,1.14875,1.1492,1.14845,1.1491,2075
,2019-01-29 04:30,29,1.1491,1.14915,1.1483,1.14865,3148
,2019-01-29 05:00,29,1.14865,1.1487,1.1477,1.14775,3644
,2019-01-29 05:30,29,1.1478,1.14835,1.1477,1.14825,2603
,2019-01-29 06:00,29,1.14825,1.14825,1.1472,1.14755,3957
,2019-01-29 06:30,29,1.14755,1.1476,1.14675,1.1471,3355
,2019-01-29 07:00,29,1.14705,1.1472,1.1465,1.14675,6383
,2019-01-29 07:30,29,1.14675,1.1473,1.14645,1.14725,4734
,2019-01-29 08:00,29,1.14725,1.14775,1.1469,1.14765,5282
,2019-01-29 08:30,29,1.14755,1.1477,1.14605,1.14715,11344
,2019-01-29 09:00,29,1.1472,1.1476,1.1464,1.14725,6583
,2019-01-29 09:30,29,1.1473,1.1473,1.14575,1.14625,8001
,2019-01-29 10:00,29,1.1462,1.1473,1.14605,1.14725,5804
,2019-01-29 10:30,29,1.1473,1.1486,1.14695,1.1471,8129
,2019-01-29 11:00,29,1.14705,1.14755,1.14675,1.1472,4130
,2019-01-29 11:30,29,1.1472,1.14755,1.14665,1.1474,3333
,2019-01-29 12:00,29,1.14735,1.1475,1.14695,1.14735,1683
,2019-01-29 12:30,29,1.1473,1.14745,1.14685,1.147,1549
,2019-01-29 13:00,29,1.147,1.1477,1.147,1.14755,1910
,2019-01-29 13:30,29,1.1476,1.1481,1.1472,1.14745,6226
,2019-01-29 14:00,29,1.1475,1.1482,1.1472,1.1479,5255
,2019-01-29 14:30,29,1.1478,1.14875,1.1477,1.14795,6651
,2019-01-29 15:00,29,1.1479,1.14825,1.1479,1.14805,944
,2019-01-29 15:30,29,1.14805,1.1481,1.14755,1.148,1041
,2019-01-29 17:00,30,1.148,1.1482,1.1478,1.14795,529
,2019-01-29 17:30,30,1.14795,1.1481,1.1477,1.148,499
,2019-01-29 18:00,30,1.148,1.14805,1.1476,1.1479,1112
,2019-01-29 18:30,30,1.1479,1.1484,1.1479,1.14805,1285
,2019-01-29 19:00,30,1.148,1.1482,1.1473,1.1477,1431
,2019-01-29 19:30,30,1.14775,1.14865,1.1477,1.1485,1836
,2019-01-29 20:00,30,1.14845,1.1489,1.14825,1.1484,931
,2019-01-29 20:30,30,1.14835,1.1486,1.14825,1.1485,833
,2019-01-29 21:00,30,1.1485,1.14855,1.14825,1.1483,706
,2019-01-29 21:30,30,1.1483,1.14845,1.14815,1.14825,845
,2019-01-29 22:00,30,1.1482,1.14875,1.1481,1.14865,1413
,2019-01-29 22:30,30,1.1486,1.14865,1.1485,1.14855,393
,2019-01-29 23:00,30,1.14855,1.14855,1.14835,1.1485,731
,2019-01-29 23:30,30,1.14845,1.1491,1.14845,1.14905,1032
,2019-01-30 00:00,30,1.14905,1.1491,1.14865,1.14875,1740
,2019-01-30 00:30,30,1.14875,1.14955,1.14785,1.14805,4373
,2019-01-30 01:00,30,1.14805,1.14835,1.1473,1.1479,4324
,2019-01-30 01:30,30,1.14785,1.1482,1.14755,1.14765,2618
,2019-01-30 02:00,30,1.14765,1.1487,1.1469,1.1485,7758
,2019-01-30 02:30,30,1.14855,1.14865,1.14725,1.14775,3720
,2019-01-30 03:00,30,1.14775,1.14805,1.14725,1.1475,2466
,2019-01-30 03:30,30,1.1475,1.14805,1.14725,1.1476,2141
,2019-01-30 04:00,30,1.14755,1.148,1.1473,1.14765,2436
,2019-01-30 04:30,30,1.14765,1.14795,1.1473,1.14745,2102
,2019-01-30 05:00,30,1.1474,1.14755,1.1467,1.1474,4676
,2019-01-30 05:30,30,1.14745,1.1481,1.1473,1.1479,3620
,2019-01-30 06:00,30,1.1479,1.1486,1.1478,1.14845,3739
,2019-01-30 06:30,30,1.1485,1.1485,1.14755,1.14765,4691
,2019-01-30 07:00,30,1.1476,1.1478,1.1467,1.147,6568
,2019-01-30 07:30,30,1.147,1.1478,1.14695,1.14705,6542
,2019-01-30 08:00,30,1.1471,1.14715,1.1451,1.1456,15274
,2019-01-30 08:30,30,1.14565,1.14615,1.14525,1.1459,5157
,2019-01-30 09:00,30,1.14595,1.1463,1.14565,1.146,3888
,2019-01-30 09:30,30,1.146,1.14725,1.14595,1.147,6744
,2019-01-30 10:00,30,1.14705,1.1471,1.14615,1.1466,7448
,2019-01-30 10:30,30,1.1466,1.147,1.14605,1.14625,3140
,2019-01-30 11:00,30,1.1463,1.14655,1.14585,1.14645,3400
,2019-01-30 11:30,30,1.14645,1.1469,1.14635,1.14645,2454
,2019-01-30 12:00,30,1.14645,1.147,1.1461,1.1469,2980
,2019-01-30 12:30,30,1.14695,1.14705,1.14595,1.1463,3330
,2019-01-30 13:00,30,1.14625,1.1526,1.14625,1.15165,33924
,2019-01-30 13:30,30,1.1517,1.15475,1.1517,1.1538,30082
,2019-01-30 14:00,30,1.1538,1.154,1.1522,1.15305,9607
,2019-01-30 14:30,30,1.15305,1.1534,1.1521,1.15265,4837
,2019-01-30 15:00,30,1.1526,1.1529,1.1521,1.15265,1674
,2019-01-30 15:30,30,1.1527,1.15275,1.1522,1.15265,1963
,2019-01-30 17:00,31,1.1525,1.15295,1.1524,1.15285,633
,2019-01-30 17:30,31,1.15285,1.1532,1.15265,1.1528,775
,2019-01-30 18:00,31,1.15275,1.15385,1.1527,1.1536,2950
,2019-01-30 18:30,31,1.1536,1.1537,1.1529,1.15305,1721
,2019-01-30 19:00,31,1.153,1.15365,1.153,1.15345,1282
,2019-01-30 19:30,31,1.15345,1.1537,1.1533,1.1536,1413
,2019-01-30 20:00,31,1.1536,1.1539,1.15345,1.1538,1253
,2019-01-30 20:30,31,1.15375,1.15475,1.1535,1.15455,2861
,2019-01-30 21:00,31,1.15455,1.15505,1.15435,1.1547,2493
,2019-01-30 21:30,31,1.1547,1.1548,1.15435,1.1544,1027
,2019-01-30 22:00,31,1.1544,1.1547,1.15435,1.1546,882
,2019-01-30 22:30,31,1.15465,1.15485,1.1545,1.1545,1023
,2019-01-30 23:00,31,1.15455,1.15475,1.15445,1.1546,859
,2019-01-30 23:30,31,1.1546,1.1551,1.15445,1.15475,1750
,2019-01-31 00:00,31,1.15475,1.1548,1.154,1.15405,2872
,2019-01-31 00:30,31,1.154,1.1544,1.15395,1.1543,1583
,2019-01-31 01:00,31,1.15425,1.15565,1.15375,1.1556,7685
,2019-01-31 01:30,31,1.15555,1.15565,1.15385,1.1539,6187
,2019-01-31 02:00,31,1.1539,1.1552,1.15285,1.15475,11731
,2019-01-31 02:30,31,1.1547,1.1548,1.1533,1.15345,5338
,2019-01-31 03:00,31,1.15345,1.15365,1.15285,1.1534,6221
,2019-01-31 03:30,31,1.1534,1.15365,1.1526,1.15275,5853
,2019-01-31 04:00,31,1.1527,1.15305,1.152,1.1523,8968
,2019-01-31 04:30,31,1.15235,1.15235,1.15145,1.15195,5785
,2019-01-31 05:00,31,1.15195,1.15275,1.1519,1.1526,6217
,2019-01-31 05:30,31,1.15255,1.15325,1.15245,1.153,3991
,2019-01-31 06:00,31,1.15305,1.15375,1.1528,1.1535,6415
,2019-01-31 06:30,31,1.1535,1.1539,1.15305,1.15355,5264
,2019-01-31 07:00,31,1.15355,1.1537,1.1528,1.15295,5332
,2019-01-31 07:30,31,1.1529,1.15385,1.1527,1.15375,10496
,2019-01-31 08:00,31,1.15375,1.1538,1.1525,1.1531,7898
,2019-01-31 08:30,31,1.15315,1.1534,1.152,1.15205,8309
,2019-01-31 09:00,31,1.152,1.1528,1.15165,1.1528,8209
,2019-01-31 09:30,31,1.1528,1.1532,1.15145,1.15185,14717
,2019-01-31 10:00,31,1.15175,1.15215,1.14885,1.1497,22919
,2019-01-31 10:30,31,1.14965,1.1501,1.1492,1.1496,7125
,2019-01-31 11:00,31,1.14955,1.15,1.14775,1.14825,11364
,2019-01-31 11:30,31,1.14825,1.14925,1.14825,1.14925,6541
,2019-01-31 12:00,31,1.14925,1.1493,1.1488,1.149,3432
,2019-01-31 12:30,31,1.149,1.149,1.14845,1.1487,2754
,2019-01-31 13:00,31,1.14865,1.1487,1.14825,1.14865,3289
,2019-01-31 13:30,31,1.1487,1.14875,1.1484,1.1487,5272
,2019-01-31 14:00,31,1.1487,1.14875,1.14835,1.14845,2669
,2019-01-31 14:30,31,1.1484,1.149,1.14825,1.1488,2675
,2019-01-31 15:00,31,1.1488,1.149,1.1487,1.1489,769
,2019-01-31 15:30,31,1.1489,1.1491,1.1489,1.14895,613
,2019-01-31 17:00,1,1.1489,1.14895,1.14865,1.14865,506
,2019-01-31 17:30,1,1.14865,1.149,1.14865,1.149,275
,2019-01-31 18:00,1,1.14895,1.1491,1.14885,1.1489,680
,2019-01-31 18:30,1,1.14895,1.1492,1.1489,1.14905,893
,2019-01-31 19:00,1,1.149,1.1491,1.14855,1.14855,798
,2019-01-31 19:30,1,1.1486,1.14865,1.14795,1.14845,2661
,2019-01-31 20:00,1,1.1484,1.1485,1.14795,1.14835,1518
,2019-01-31 20:30,1,1.1483,1.14845,1.1482,1.14845,827
,2019-01-31 21:00,1,1.1484,1.14885,1.14825,1.14885,731
,2019-01-31 21:30,1,1.14885,1.1489,1.1484,1.1484,882
,2019-01-31 22:00,1,1.1484,1.14855,1.14825,1.1483,457
,2019-01-31 22:30,1,1.14825,1.1484,1.14805,1.14835,1209
,2019-01-31 23:00,1,1.1484,1.14845,1.14815,1.14825,578
,2019-01-31 23:30,1,1.14825,1.14825,1.1476,1.14785,1735
,2019-02-01 00:00,1,1.14785,1.1482,1.14765,1.1481,1172
,2019-02-01 00:30,1,1.1481,1.1486,1.148,1.14835,874
,2019-02-01 01:00,1,1.1484,1.14895,1.1482,1.1484,2155
,2019-02-01 01:30,1,1.14835,1.14905,1.14825,1.14895,2292
,2019-02-01 02:00,1,1.1489,1.1493,1.14845,1.149,4579
,2019-02-01 02:30,1,1.149,1.1494,1.14865,1.149,2661
,2019-02-01 03:00,1,1.14895,1.15055,1.1487,1.15025,6267
,2019-02-01 03:30,1,1.1502,1.15095,1.1499,1.1508,5641
,2019-02-01 04:00,1,1.15085,1.1514,1.15075,1.15105,4965
,2019-02-01 04:30,1,1.15105,1.1511,1.15065,1.15085,2810
,2019-02-01 05:00,1,1.1509,1.15155,1.15065,1.1514,2446
,2019-02-01 05:30,1,1.1514,1.15165,1.151,1.1511,2572
,2019-02-01 06:00,1,1.1511,1.1512,1.15065,1.1511,4299
,2019-02-01 06:30,1,1.1511,1.15135,1.15065,1.151,4101
,2019-02-01 07:00,1,1.151,1.1516,1.15085,1.1516,5449
,2019-02-01 07:30,1,1.1515,1.1528,1.14945,1.15155,23727
,2019-02-01 08:00,1,1.15155,1.1518,1.15075,1.15125,6485
,2019-02-01 08:30,1,1.15125,1.1518,1.15075,1.1518,7145
,2019-02-01 09:00,1,1.1517,1.1517,1.1495,1.14995,12677
,2019-02-01 09:30,1,1.14995,1.15105,1.1489,1.151,10406
,2019-02-01 10:00,1,1.15105,1.15305,1.15075,1.1524,12617
,2019-02-01 10:30,1,1.15245,1.15245,1.1512,1.15145,7245
,2019-02-01 11:00,1,1.15145,1.1516,1.1511,1.1513,3219
,2019-02-01 11:30,1,1.15135,1.15155,1.15095,1.15105,2365
,2019-02-01 12:00,1,1.15105,1.15115,1.15015,1.1505,3421
,2019-02-01 12:30,1,1.1505,1.15055,1.1501,1.15025,2159
,2019-02-01 13:00,1,1.15025,1.15025,1.1497,1.15,3197
,2019-02-01 13:30,1,1.14995,1.15035,1.14995,1.15015,2548
,2019-02-01 14:00,1,1.1502,1.1503,1.14995,1.1502,1547
,2019-02-01 14:30,1,1.1502,1.15025,1.15005,1.1501,1306
,2019-02-01 15:00,1,1.1501,1.15035,1.14995,1.1502,1308
,2019-02-01 15:30,1,1.15015,1.1502,1.1494,1.1501,1820
,2019-02-03 17:00,4,1.14955,1.1499,1.1495,1.1496,629
,2019-02-03 17:30,4,1.1496,1.1497,1.1495,1.14955,220
,2019-02-03 18:00,4,1.1495,1.15005,1.1494,1.15,752
,2019-02-03 18:30,4,1.15,1.15,1.14935,1.1496,1027
,2019-02-03 19:00,4,1.1496,1.1498,1.14945,1.14955,401
,2019-02-03 19:30,4,1.14955,1.14995,1.14955,1.14985,471
,2019-02-03 20:00,4,1.14985,1.1501,1.1497,1.1499,990
,2019-02-03 20:30,4,1.1499,1.14995,1.14935,1.14945,614
,2019-02-03 21:00,4,1.14945,1.14955,1.14905,1.14915,682
,2019-02-03 21:30,4,1.1491,1.14925,1.1487,1.1489,1034
,2019-02-03 22:00,4,1.1489,1.149,1.14855,1.14855,851
,2019-02-03 22:30,4,1.1485,1.14865,1.1482,1.1483,870
,2019-02-03 23:00,4,1.14835,1.14865,1.1483,1.1485,689
,2019-02-03 23:30,4,1.1485,1.1486,1.14835,1.1484,448
,2019-02-04 00:00,4,1.14845,1.1485,1.14825,1.1483,565
,2019-02-04 00:30,4,1.1483,1.14855,1.148,1.1485,1064
,2019-02-04 01:00,4,1.1485,1.14865,1.1482,1.1484,2033
,2019-02-04 01:30,4,1.14835,1.1486,1.14785,1.14835,2145
,2019-02-04 02:00,4,1.1483,1.14945,1.14795,1.14855,6165
,2019-02-04 02:30,4,1.14855,1.14935,1.1485,1.14915,2291
,2019-02-04 03:00,4,1.14915,1.14945,1.14855,1.14855,2439
,2019-02-04 03:30,4,1.1486,1.1491,1.1484,1.1486,3072
,2019-02-04 04:00,4,1.1486,1.1486,1.14815,1.1483,2647
,2019-02-04 04:30,4,1.1483,1.1489,1.1483,1.1487,2052
,2019-02-04 05:00,4,1.1487,1.14925,1.1487,1.1487,2175
,2019-02-04 05:30,4,1.14875,1.14945,1.14855,1.14925,2041
,2019-02-04 06:00,4,1.14925,1.14935,1.14895,1.14895,1884
,2019-02-04 06:30,4,1.149,1.14915,1.14825,1.14885,3857
,2019-02-04 07:00,4,1.1488,1.149,1.14835,1.14895,3270
,2019-02-04 07:30,4,1.1489,1.1492,1.1487,1.14895,3316
,2019-02-04 08:00,4,1.149,1.14915,1.14735,1.1479,8641
,2019-02-04 08:30,4,1.1479,1.14805,1.1465,1.1467,6385
,2019-02-04 09:00,4,1.1467,1.1479,1.14665,1.1473,8119
,2019-02-04 09:30,4,1.1473,1.1477,1.1466,1.14695,5823
,2019-02-04 10:00,4,1.14695,1.14725,1.1465,1.147,6496
,2019-02-04 10:30,4,1.14695,1.14785,1.14665,1.14785,4792
,2019-02-04 11:00,4,1.1478,1.14805,1.14725,1.1474,2683
,2019-02-04 11:30,4,1.1474,1.14765,1.147,1.14715,2395
,2019-02-04 12:00,4,1.14715,1.14745,1.1467,1.1474,2321
,2019-02-04 12:30,4,1.1474,1.14755,1.14695,1.1473,3177
,2019-02-04 13:00,4,1.1473,1.14765,1.1471,1.1474,1395
,2019-02-04 13:30,4,1.1474,1.14745,1.1471,1.14715,2052
,2019-02-04 14:00,4,1.1472,1.1475,1.1471,1.14745,1381
,2019-02-04 14:30,4,1.1474,1.14755,1.1473,1.1475,1427
,2019-02-04 15:00,4,1.14745,1.14765,1.1474,1.14755,790
,2019-02-04 15:30,4,1.1476,1.14775,1.1475,1.1476,588
,2019-02-04 17:00,5,1.14745,1.14765,1.14745,1.14745,435
,2019-02-04 17:30,5,1.14745,1.1478,1.14745,1.14745,414
,2019-02-04 18:00,5,1.14745,1.14765,1.14725,1.14765,909
,2019-02-04 18:30,5,1.14765,1.1479,1.14745,1.14755,976
,2019-02-04 19:00,5,1.14755,1.14775,1.1475,1.14775,401
,2019-02-04 19:30,5,1.1477,1.14795,1.1477,1.14775,539
,2019-02-04 20:00,5,1.14775,1.14795,1.1477,1.1479,342
,2019-02-04 20:30,5,1.14795,1.148,1.14775,1.14785,556
,2019-02-04 21:00,5,1.14785,1.1479,1.1475,1.14765,708
,2019-02-04 21:30,5,1.14765,1.1478,1.14715,1.14725,1618
,2019-02-04 22:00,5,1.1473,1.1474,1.14705,1.14725,697
,2019-02-04 22:30,5,1.1473,1.14745,1.14715,1.1472,606
,2019-02-04 23:00,5,1.14715,1.1474,1.14705,1.1473,498
,2019-02-04 23:30,5,1.1473,1.14755,1.14725,1.1474,626
,2019-02-05 00:00,5,1.14735,1.14735,1.14685,1.14705,861
,2019-02-05 00:30,5,1.1471,1.14725,1.14695,1.14725,510
,2019-02-05 01:00,5,1.1472,1.1472,1.14615,1.1466,3364
,2019-02-05 01:30,5,1.1466,1.1466,1.14605,1.1464,2213
,2019-02-05 02:00,5,1.14645,1.14655,1.14525,1.1454,7994
,2019-02-05 02:30,5,1.1454,1.1456,1.14505,1.1453,4511
,2019-02-05 03:00,5,1.1453,1.1465,1.14525,1.1459,7177
,2019-02-05 03:30,5,1.1459,1.1462,1.1455,1.1459,4327
,2019-02-05 04:00,5,1.14585,1.14605,1.1456,1.1459,1850
,2019-02-05 04:30,5,1.1459,1.14615,1.1456,1.1457,2090
,2019-02-05 05:00,5,1.14565,1.14575,1.14515,1.14555,5185
,2019-02-05 05:30,5,1.14555,1.14615,1.14515,1.14605,3157
,2019-02-05 06:00,5,1.1461,1.1466,1.14585,1.1465,6111
,2019-02-05 06:30,5,1.1465,1.14695,1.14585,1.146,5308
,2019-02-05 07:00,5,1.14595,1.14635,1.1456,1.146,3835
,2019-02-05 07:30,5,1.14595,1.1473,1.1459,1.1468,7225
,2019-02-05 08:00,5,1.1468,1.14735,1.14645,1.1465,4820
,2019-02-05 08:30,5,1.1465,1.14675,1.14505,1.14525,8227
,2019-02-05 09:00,5,1.1454,1.1457,1.1444,1.14485,13435
,2019-02-05 09:30,5,1.1449,1.14555,1.14455,1.14455,7041
,2019-02-05 10:00,5,1.1446,1.145,1.144,1.1445,7350
,2019-02-05 10:30,5,1.14445,1.1449,1.1442,1.14445,3892
,2019-02-05 11:00,5,1.1444,1.1448,1.14405,1.14475,2761
,2019-02-05 11:30,5,1.1448,1.1451,1.14455,1.14485,2284
,2019-02-05 12:00,5,1.1448,1.1456,1.1448,1.14545,2385
,2019-02-05 12:30,5,1.1455,1.1456,1.145,1.14515,1500
,2019-02-05 13:00,5,1.1452,1.1452,1.1449,1.14505,1525
,2019-02-05 13:30,5,1.14505,1.14525,1.1448,1.1448,2851
,2019-02-05 14:00,5,1.14485,1.145,1.1448,1.1449,1482
,2019-02-05 14:30,5,1.1449,1.1452,1.1449,1.1452,1311
,2019-02-05 15:00,5,1.1452,1.1453,1.1446,1.14465,1504
,2019-02-05 15:30,5,1.14465,1.14465,1.144,1.14435,1221
,2019-02-05 17:00,6,1.1443,1.14445,1.1442,1.14445,579
,2019-02-05 17:30,6,1.14445,1.14475,1.1444,1.14465,575
,2019-02-05 18:00,6,1.14465,1.1447,1.14415,1.1446,881
,2019-02-05 18:30,6,1.1446,1.1447,1.14445,1.14445,419
,2019-02-05 19:00,6,1.1445,1.14455,1.14395,1.1441,748
,2019-02-05 19:30,6,1.1441,1.1441,1.14355,1.144,2531
,2019-02-05 20:00,6,1.144,1.14445,1.14345,1.14445,2062
,2019-02-05 20:30,6,1.14445,1.14445,1.14395,1.1441,649
,2019-02-05 21:00,6,1.1441,1.1441,1.14375,1.1438,541
,2019-02-05 21:30,6,1.1438,1.14385,1.14345,1.14365,623
,2019-02-05 22:00,6,1.1437,1.14395,1.14365,1.1439,1004
,2019-02-05 22:30,6,1.14385,1.144,1.14375,1.14395,416
,2019-02-05 23:00,6,1.14395,1.1441,1.1438,1.14385,418
,2019-02-05 23:30,6,1.1439,1.1439,1.1434,1.1435,954
,2019-02-06 00:00,6,1.14355,1.1436,1.143,1.1432,1297
,2019-02-06 00:30,6,1.14315,1.14325,1.1425,1.14285,1819
,2019-02-06 01:00,6,1.1428,1.1428,1.14185,1.14235,6103
,2019-02-06 01:30,6,1.14235,1.14285,1.1421,1.1428,3117
,2019-02-06 02:00,6,1.1427,1.1429,1.142,1.1428,8307
,2019-02-06 02:30,6,1.1428,1.14335,1.14265,1.14295,4500
,2019-02-06 03:00,6,1.14295,1.1434,1.14285,1.1431,2409
,2019-02-06 03:30,6,1.1431,1.1431,1.14265,1.14265,2638
,2019-02-06 04:00,6,1.1426,1.14315,1.1425,1.14305,3481
,2019-02-06 04:30,6,1.14305,1.14375,1.143,1.1435,3234
,2019-02-06 05:00,6,1.1435,1.1435,1.14235,1.14245,5313
,2019-02-06 05:30,6,1.1424,1.14265,1.1421,1.1423,2852
,2019-02-06 06:00,6,1.14225,1.14285,1.1422,1.1428,2646
,2019-02-06 06:30,6,1.1428,1.14335,1.1426,1.143,3459
,2019-02-06 07:00,6,1.14295,1.1434,1.14295,1.1432,4050
,2019-02-06 07:30,6,1.14315,1.1432,1.14245,1.1425,4319
,2019-02-06 08:00,6,1.1425,1.14285,1.14195,1.14245,6485
,2019-02-06 08:30,6,1.1425,1.1427,1.142,1.1421,4840
,2019-02-06 09:00,6,1.1421,1.1424,1.14175,1.1423,4832
,2019-02-06 09:30,6,1.1423,1.1423,1.14125,1.1415,6376
,2019-02-06 10:00,6,1.14155,1.14205,1.14125,1.1415,6310
,2019-02-06 10:30,6,1.14155,1.1419,1.1414,1.14175,3605
,2019-02-06 11:00,6,1.1418,1.142,1.1414,1.14155,1842
,2019-02-06 11:30,6,1.14155,1.1417,1.14115,1.14135,2187
,2019-02-06 12:00,6,1.1413,1.14135,1.1402,1.1407,6718
,2019-02-06 12:30,6,1.14065,1.1407,1.14025,1.1404,2011
,2019-02-06 13:00,6,1.14045,1.14045,1.14,1.14005,2139
,2019-02-06 13:30,6,1.14005,1.14035,1.14,1.1402,3373
,2019-02-06 14:00,6,1.1402,1.1404,1.14005,1.14035,2568
,2019-02-06 14:30,6,1.14035,1.14075,1.14035,1.1406,1630
,2019-02-06 15:00,6,1.1406,1.1406,1.1403,1.1404,687
,2019-02-06 15:30,6,1.14035,1.14035,1.1398,1.1401,1462
,2019-02-06 17:00,7,1.14005,1.1404,1.14005,1.14025,786
,2019-02-06 17:30,7,1.1403,1.14035,1.14,1.1401,842
,2019-02-06 18:00,7,1.1401,1.1403,1.13995,1.14015,1190
,2019-02-06 18:30,7,1.1401,1.14015,1.13985,1.14,708
,2019-02-06 19:00,7,1.14,1.14005,1.1392,1.1397,1700
,2019-02-06 19:30,7,1.1397,1.13985,1.13945,1.1395,727
,2019-02-06 20:00,7,1.1396,1.13965,1.1394,1.13945,464
,2019-02-06 20:30,7,1.1394,1.1398,1.13935,1.13955,1046
,2019-02-06 21:00,7,1.1396,1.1396,1.1394,1.1395,272
,2019-02-06 21:30,7,1.1395,1.13955,1.1394,1.1395,352
,2019-02-06 22:00,7,1.1395,1.13955,1.1392,1.13935,575
,2019-02-06 22:30,7,1.13935,1.1397,1.13915,1.1397,826
,2019-02-06 23:00,7,1.1397,1.13995,1.13965,1.13965,992
,2019-02-06 23:30,7,1.13965,1.1397,1.13945,1.1395,493
,2019-02-07 00:00,7,1.13945,1.1398,1.1394,1.13955,1027
,2019-02-07 00:30,7,1.13955,1.14015,1.13955,1.1401,1220
,2019-02-07 01:00,7,1.1401,1.1401,1.139,1.1394,4272
,2019-02-07 01:30,7,1.1394,1.13955,1.13885,1.1389,3203
,2019-02-07 02:00,7,1.1389,1.1389,1.13815,1.13865,6147
,2019-02-07 02:30,7,1.1386,1.1392,1.1386,1.13905,3689
,2019-02-07 03:00,7,1.139,1.13905,1.1379,1.1381,6862
,2019-02-07 03:30,7,1.1381,1.13815,1.13755,1.138,4133
,2019-02-07 04:00,7,1.138,1.13815,1.1367,1.1372,9925
,2019-02-07 04:30,7,1.1371,1.13745,1.13675,1.13715,6146
,2019-02-07 05:00,7,1.1371,1.1372,1.13665,1.13685,4566
,2019-02-07 05:30,7,1.1369,1.1369,1.1359,1.1364,7244
,2019-02-07 06:00,7,1.1364,1.1371,1.1362,1.137,5317
,2019-02-07 06:30,7,1.137,1.13795,1.1369,1.13795,6045
,2019-02-07 07:00,7,1.1379,1.13835,1.13685,1.13745,12008
,2019-02-07 07:30,7,1.1374,1.1379,1.1365,1.1366,7199
,2019-02-07 08:00,7,1.13665,1.1383,1.1366,1.1378,7475
,2019-02-07 08:30,7,1.13785,1.13865,1.1378,1.1382,7200
,2019-02-07 09:00,7,1.13815,1.13895,1.1381,1.13875,5810
,2019-02-07 09:30,7,1.1388,1.1394,1.13865,1.1391,5847
,2019-02-07 10:00,7,1.13915,1.13945,1.1389,1.13915,5334
,2019-02-07 10:30,7,1.1391,1.1394,1.1389,1.1391,4050
,2019-02-07 11:00,7,1.13915,1.13955,1.13885,1.13905,3924
,2019-02-07 11:30,7,1.13905,1.13915,1.1384,1.1384,4365
,2019-02-07 12:00,7,1.1384,1.1389,1.1382,1.1387,3152
,2019-02-07 12:30,7,1.1387,1.13905,1.13855,1.1389,2005
,2019-02-07 13:00,7,1.1388,1.1389,1.1382,1.13885,1713
,2019-02-07 13:30,7,1.13885,1.1389,1.1384,1.13845,1660
,2019-02-07 14:00,7,1.1385,1.13885,1.13835,1.1384,1454
,2019-02-07 14:30,7,1.13845,1.1385,1.1377,1.1377,3031
,2019-02-07 15:00,7,1.1377,1.13805,1.1373,1.13735,1585
,2019-02-07 15:30,7,1.13735,1.13745,1.13705,1.13745,1197
,2019-02-07 17:00,8,1.1373,1.13765,1.1373,1.1374,604
,2019-02-07 17:30,8,1.1374,1.1375,1.1371,1.1372,720
,2019-02-07 18:00,8,1.1372,1.13745,1.137,1.13735,1082
,2019-02-07 18:30,8,1.13735,1.13745,1.13685,1.13745,1289
,2019-02-07 19:00,8,1.1374,1.1375,1.13725,1.13725,612
,2019-02-07 19:30,8,1.1373,1.13745,1.13705,1.13715,479
,2019-02-07 20:00,8,1.1371,1.1373,1.13695,1.1371,1293
,2019-02-07 20:30,8,1.13705,1.13735,1.13695,1.1372,527
,2019-02-07 21:00,8,1.1372,1.13745,1.13715,1.1373,617
,2019-02-07 21:30,8,1.13735,1.1375,1.13725,1.1374,570
,2019-02-07 22:00,8,1.1374,1.1377,1.1373,1.1375,825
,2019-02-07 22:30,8,1.13745,1.13775,1.13745,1.1375,423
,2019-02-07 23:00,8,1.1375,1.1375,1.1373,1.13735,331
,2019-02-07 23:30,8,1.13735,1.13745,1.1372,1.13735,328
,2019-02-08 00:00,8,1.13735,1.1374,1.13715,1.1372,674
,2019-02-08 00:30,8,1.1372,1.1373,1.137,1.13725,924
,2019-02-08 01:00,8,1.13725,1.1377,1.137,1.137,2632
,2019-02-08 01:30,8,1.13705,1.13745,1.13675,1.13735,2759
,2019-02-08 02:00,8,1.13735,1.13735,1.1364,1.13645,4530
,2019-02-08 02:30,8,1.13645,1.13665,1.13565,1.1366,7476
,2019-02-08 03:00,8,1.13665,1.13665,1.13565,1.1361,4895
,2019-02-08 03:30,8,1.13605,1.1362,1.1357,1.13595,3186
,2019-02-08 04:00,8,1.1359,1.137,1.1359,1.1369,5135
,2019-02-08 04:30,8,1.13695,1.1374,1.1368,1.1372,4239
,2019-02-08 05:00,8,1.13715,1.13775,1.137,1.13745,3929
,2019-02-08 05:30,8,1.13745,1.13765,1.1371,1.13735,2968
,2019-02-08 06:00,8,1.1373,1.13755,1.13715,1.13715,2438
,2019-02-08 06:30,8,1.1372,1.1383,1.137,1.13815,5304
,2019-02-08 07:00,8,1.1381,1.13835,1.1377,1.1382,4717
,2019-02-08 07:30,8,1.1382,1.13845,1.138,1.13805,4502
,2019-02-08 08:00,8,1.13805,1.13815,1.1373,1.13785,5306
,2019-02-08 08:30,8,1.13785,1.1383,1.13675,1.1372,6743
,2019-02-08 09:00,8,1.13715,1.1376,1.1361,1.13625,6753
,2019-02-08 09:30,8,1.13625,1.13715,1.13605,1.1362,6432
,2019-02-08 10:00,8,1.13625,1.1365,1.1355,1.13585,7453
,2019-02-08 10:30,8,1.1358,1.1364,1.1356,1.13605,5032
,2019-02-08 11:00,8,1.136,1.13665,1.1359,1.13635,2209
,2019-02-08 11:30,8,1.1364,1.13675,1.13625,1.13635,1907
,2019-02-08 12:00,8,1.13635,1.1365,1.13565,1.1357,2003
,2019-02-08 12:30,8,1.13565,1.13595,1.1355,1.13585,2112
,2019-02-08 13:00,8,1.13585,1.1359,1.1355,1.13565,1338
,2019-02-08 13:30,8,1.13565,1.1361,1.1356,1.13565,2588
,2019-02-08 14:00,8,1.1357,1.13585,1.1356,1.13575,1514
,2019-02-08 14:30,8,1.1357,1.1358,1.13545,1.13555,1359
,2019-02-08 15:00,8,1.1356,1.13575,1.13555,1.1357,621
,2019-02-08 15:30,8,1.13565,1.1359,1.13545,1.1356,800
,2019-02-10 17:00,11,1.13525,1.1357,1.1351,1.13535,1236
,2019-02-10 17:30,11,1.13535,1.1358,1.13535,1.1357,853
,2019-02-10 18:00,11,1.1357,1.1358,1.1356,1.13575,823
,2019-02-10 18:30,11,1.13575,1.13585,1.13555,1.13565,479
,2019-02-10 19:00,11,1.1357,1.136,1.1357,1.1359,693
,2019-02-10 19:30,11,1.1359,1.13605,1.13575,1.13605,459
,2019-02-10 20:00,11,1.136,1.13605,1.13575,1.13575,471
,2019-02-10 20:30,11,1.1358,1.13595,1.13565,1.1357,804
,2019-02-10 21:00,11,1.13575,1.13575,1.1354,1.13555,822
,2019-02-10 21:30,11,1.1355,1.13555,1.13515,1.1353,969
,2019-02-10 22:00,11,1.1353,1.1354,1.1351,1.1352,549
,2019-02-10 22:30,11,1.1352,1.1353,1.1351,1.13525,537
,2019-02-10 23:00,11,1.1352,1.13535,1.1351,1.13525,438
,2019-02-10 23:30,11,1.13525,1.1357,1.13515,1.13565,968
,2019-02-11 00:00,11,1.1357,1.136,1.13555,1.1359,861
,2019-02-11 00:30,11,1.13595,1.1363,1.13565,1.136,1984
,2019-02-11 01:00,11,1.136,1.136,1.13535,1.1358,2170
,2019-02-11 01:30,11,1.1358,1.13585,1.1349,1.1353,3262
,2019-02-11 02:00,11,1.13535,1.1355,1.13445,1.13465,6864
,2019-02-11 02:30,11,1.13465,1.1352,1.1341,1.1344,5168
,2019-02-11 03:00,11,1.13445,1.1349,1.1342,1.13475,3874
,2019-02-11 03:30,11,1.13475,1.1348,1.1334,1.1335,10082
,2019-02-11 04:00,11,1.13355,1.13385,1.1329,1.1336,7913
,2019-02-11 04:30,11,1.1336,1.13375,1.13305,1.13365,4435
,2019-02-11 05:00,11,1.13365,1.13485,1.1336,1.1348,8316
,2019-02-11 05:30,11,1.1348,1.13545,1.13455,1.13465,5193
,2019-02-11 06:00,11,1.13465,1.1347,1.1339,1.13395,3317
,2019-02-11 06:30,11,1.13395,1.13455,1.13355,1.13455,4065
,2019-02-11 07:00,11,1.1345,1.1347,1.13385,1.134,5553
,2019-02-11 07:30,11,1.13405,1.1345,1.13385,1.1343,3836
,2019-02-11 08:00,11,1.13425,1.13445,1.1315,1.13195,16531
,2019-02-11 08:30,11,1.13195,1.13285,1.1319,1.13245,7540
,2019-02-11 09:00,11,1.13245,1.13345,1.1322,1.13275,6304
,2019-02-11 09:30,11,1.13275,1.13285,1.13045,1.1309,17668
,2019-02-11 10:00,11,1.13085,1.1316,1.1307,1.13125,9455
,2019-02-11 10:30,11,1.1313,1.13155,1.13075,1.13085,5163
,2019-02-11 11:00,11,1.1309,1.1312,1.13075,1.1309,3448
,2019-02-11 11:30,11,1.13095,1.13095,1.13015,1.13035,4116
,2019-02-11 12:00,11,1.13035,1.1305,1.13,1.1303,2832
,2019-02-11 12:30,11,1.13035,1.13065,1.1301,1.13035,2258
,2019-02-11 13:00,11,1.13035,1.1308,1.13025,1.1307,2630
,2019-02-11 13:30,11,1.13075,1.13105,1.13065,1.1309,2719
,2019-02-11 14:00,11,1.1309,1.1311,1.1308,1.1309,1690
,2019-02-11 14:30,11,1.1309,1.13105,1.1307,1.1309,1133
,2019-02-11 15:00,11,1.1309,1.131,1.1307,1.1309,800
,2019-02-11 15:30,11,1.13085,1.1309,1.13065,1.1307,712
,2019-02-11 17:00,12,1.1308,1.13105,1.1306,1.13095,943
,2019-02-11 17:30,12,1.13095,1.1311,1.1309,1.1311,380
,2019-02-11 18:00,12,1.131,1.1311,1.1304,1.1309,1278
,2019-02-11 18:30,12,1.1309,1.13105,1.13045,1.13075,1318
,2019-02-11 19:00,12,1.13075,1.13145,1.13055,1.13125,1720
,2019-02-11 19:30,12,1.13125,1.1314,1.1309,1.1314,1555
,2019-02-11 20:00,12,1.1314,1.13145,1.131,1.1311,1212
,2019-02-11 20:30,12,1.13115,1.1317,1.13105,1.1315,1776
,2019-02-11 21:00,12,1.13145,1.13155,1.13135,1.13145,629
,2019-02-11 21:30,12,1.13145,1.13145,1.1311,1.1312,998
,2019-02-11 22:00,12,1.13125,1.13125,1.1308,1.1308,769
,2019-02-11 22:30,12,1.13085,1.131,1.13075,1.1308,680
,2019-02-11 23:00,12,1.1308,1.1309,1.13065,1.1309,1131
,2019-02-11 23:30,12,1.13095,1.1313,1.13095,1.1311,1496
,2019-02-12 00:00,12,1.1311,1.13145,1.131,1.1312,866
,2019-02-12 00:30,12,1.1312,1.1317,1.13115,1.1316,1706
,2019-02-12 01:00,12,1.13155,1.13195,1.1314,1.1317,3289
,2019-02-12 01:30,12,1.13165,1.13195,1.13105,1.13165,4989
,2019-02-12 02:00,12,1.13165,1.13225,1.1295,1.1299,13144
,2019-02-12 02:30,12,1.12995,1.1302,1.12895,1.12975,9359
,2019-02-12 03:00,12,1.12975,1.1305,1.12945,1.13045,4731
,2019-02-12 03:30,12,1.13045,1.1308,1.13025,1.1306,3732
,2019-02-12 04:00,12,1.13065,1.1311,1.13045,1.13105,3404
,2019-02-12 04:30,12,1.1311,1.1318,1.1309,1.1318,4631
,2019-02-12 05:00,12,1.13175,1.13175,1.13075,1.13095,3817
,2019-02-12 05:30,12,1.13095,1.1316,1.1306,1.13145,3874
,2019-02-12 06:00,12,1.13145,1.1321,1.1312,1.13185,7781
,2019-02-12 06:30,12,1.13185,1.1328,1.13175,1.13215,7459
,2019-02-12 07:00,12,1.1321,1.133,1.13205,1.1325,6326
,2019-02-12 07:30,12,1.13255,1.13295,1.13235,1.1325,4642
,2019-02-12 08:00,12,1.13245,1.13325,1.13225,1.1332,5835
,2019-02-12 08:30,12,1.1332,1.1336,1.1325,1.1327,7398
,2019-02-12 09:00,12,1.13275,1.13285,1.1321,1.13215,5233
,2019-02-12 09:30,12,1.1321,1.13315,1.1319,1.13305,6968
,2019-02-12 10:00,12,1.1331,1.13505,1.13305,1.13475,16048
,2019-02-12 10:30,12,1.1348,1.13545,1.13445,1.13475,7463
,2019-02-12 11:00,12,1.13475,1.1355,1.1345,1.1354,4480
,2019-02-12 11:30,12,1.1354,1.1355,1.135,1.1352,2773
,2019-02-12 12:00,12,1.13515,1.1372,1.13515,1.1367,13149
,2019-02-12 12:30,12,1.13675,1.1369,1.13605,1.1363,4557
,2019-02-12 13:00,12,1.13635,1.1368,1.1362,1.13655,1960
,2019-02-12 13:30,12,1.1366,1.1369,1.1363,1.13645,3468
,2019-02-12 14:00,12,1.1364,1.1367,1.1363,1.13665,1245
,2019-02-12 14:30,12,1.1367,1.13675,1.1361,1.1364,1738
,2019-02-12 15:00,12,1.13635,1.1365,1.136,1.13605,947
,2019-02-12 15:30,12,1.13605,1.1361,1.1357,1.1357,902
,2019-02-12 17:00,13,1.13595,1.1369,1.1359,1.1368,1705
,2019-02-12 17:30,13,1.1368,1.1369,1.1363,1.13645,808
,2019-02-12 18:00,13,1.13645,1.13665,1.136,1.1362,1484
,2019-02-12 18:30,13,1.13625,1.13625,1.1358,1.13585,865
,2019-02-12 19:00,13,1.1359,1.1367,1.1359,1.13665,4214
,2019-02-12 19:30,13,1.13665,1.1367,1.13615,1.1366,1233
,2019-02-12 20:00,13,1.1366,1.13695,1.1365,1.1366,995
,2019-02-12 20:30,13,1.1366,1.13685,1.1365,1.1367,896
,2019-02-12 21:00,13,1.13665,1.13725,1.1366,1.13685,2193
,2019-02-12 21:30,13,1.1368,1.13725,1.1368,1.1371,977
,2019-02-12 22:00,13,1.1371,1.1371,1.1369,1.137,598
,2019-02-12 22:30,13,1.137,1.13705,1.1367,1.13675,773
,2019-02-12 23:00,13,1.13675,1.137,1.1366,1.1367,846
,2019-02-12 23:30,13,1.1367,1.13705,1.1365,1.1369,916
,2019-02-13 00:00,13,1.1369,1.13695,1.13655,1.13675,655
,2019-02-13 00:30,13,1.1367,1.13685,1.1361,1.1363,1495
,2019-02-13 01:00,13,1.1363,1.13645,1.13555,1.13585,2344
,2019-02-13 01:30,13,1.13585,1.13605,1.135,1.1351,3385
,2019-02-13 02:00,13,1.13505,1.13545,1.13435,1.1352,9222
,2019-02-13 02:30,13,1.13515,1.136,1.13515,1.13585,3684
,2019-02-13 03:00,13,1.1358,1.13655,1.13545,1.1356,4228
,2019-02-13 03:30,13,1.13565,1.1357,1.1352,1.1352,3107
,2019-02-13 04:00,13,1.13515,1.13515,1.13435,1.13445,5308
,2019-02-13 04:30,13,1.13445,1.135,1.1344,1.13485,2380
,2019-02-13 05:00,13,1.1348,1.13525,1.1345,1.13475,3631
,2019-02-13 05:30,13,1.13475,1.13625,1.1342,1.13605,5518
,2019-02-13 06:00,13,1.13605,1.1361,1.1345,1.13475,6051
,2019-02-13 06:30,13,1.13475,1.13475,1.13355,1.1337,4378
,2019-02-13 07:00,13,1.13365,1.13405,1.13345,1.1337,5963
,2019-02-13 07:30,13,1.13375,1.1338,1.132,1.1322,17450
,2019-02-13 08:00,13,1.13225,1.1324,1.1312,1.13145,11604
,2019-02-13 08:30,13,1.1314,1.13295,1.13125,1.13295,8397
,2019-02-13 09:00,13,1.1329,1.1335,1.1326,1.13275,7044
,2019-02-13 09:30,13,1.1327,1.13305,1.13165,1.13175,6457
,2019-02-13 10:00,13,1.1318,1.13215,1.13145,1.132,4757
,2019-02-13 10:30,13,1.132,1.1321,1.1314,1.13185,5789
,2019-02-13 11:00,13,1.13185,1.1321,1.1306,1.1309,5473
,2019-02-13 11:30,13,1.1309,1.131,1.13035,1.13065,4602
,2019-02-13 12:00,13,1.13075,1.13125,1.1307,1.131,2219
,2019-02-13 12:30,13,1.13105,1.1314,1.1308,1.131,2738
,2019-02-13 13:00,13,1.13105,1.13105,1.12975,1.1302,4379
,2019-02-13 13:30,13,1.13015,1.13035,1.1299,1.1301,3626
,2019-02-13 14:00,13,1.1301,1.1303,1.1299,1.13,1589
,2019-02-13 14:30,13,1.13,1.13005,1.1295,1.1297,3273
,2019-02-13 15:00,13,1.1297,1.12985,1.12965,1.1297,1125
,2019-02-13 15:30,13,1.12965,1.12975,1.1291,1.12925,1542
,2019-02-13 17:00,14,1.1284,1.1288,1.12815,1.12865,2143
,2019-02-13 17:30,14,1.12865,1.1292,1.1285,1.1292,1139
,2019-02-13 18:00,14,1.12915,1.1292,1.1288,1.1289,1112
,2019-02-13 18:30,14,1.12895,1.12955,1.12895,1.12915,1666
,2019-02-13 19:00,14,1.12915,1.1294,1.12895,1.1294,1050
,2019-02-13 19:30,14,1.12935,1.1297,1.1293,1.12965,1981
,2019-02-13 20:00,14,1.12965,1.1299,1.1296,1.1298,889
,2019-02-13 20:30,14,1.12975,1.13,1.1296,1.1299,709
,2019-02-13 21:00,14,1.12995,1.13055,1.12995,1.1305,1563
,2019-02-13 21:30,14,1.1305,1.1311,1.13045,1.1309,1668
,2019-02-13 22:00,14,1.13095,1.13095,1.1304,1.1305,1097
,2019-02-13 22:30,14,1.1305,1.13075,1.1305,1.13075,604
,2019-02-13 23:00,14,1.13075,1.1309,1.13065,1.1309,668
,2019-02-13 23:30,14,1.1309,1.1311,1.1306,1.13075,1608
,2019-02-14 00:00,14,1.13075,1.13075,1.1302,1.13045,1724
,2019-02-14 00:30,14,1.1305,1.13075,1.1302,1.1305,1834
,2019-02-14 01:00,14,1.1305,1.13225,1.1299,1.1314,11007
,2019-02-14 01:30,14,1.13135,1.13145,1.1307,1.1313,2946
,2019-02-14 02:00,14,1.13135,1.13175,1.1286,1.12915,10742
,2019-02-14 02:30,14,1.12915,1.12945,1.12765,1.12865,10646
,2019-02-14 03:00,14,1.12865,1.1297,1.1284,1.1296,4314
,2019-02-14 03:30,14,1.12965,1.1297,1.1291,1.12935,3183
,2019-02-14 04:00,14,1.12935,1.13095,1.12935,1.1298,5839
,2019-02-14 04:30,14,1.1298,1.13,1.12955,1.1299,2111
,2019-02-14 05:00,14,1.1299,1.1307,1.1298,1.13015,3323
,2019-02-14 05:30,14,1.13015,1.1303,1.1292,1.12965,4151
,2019-02-14 06:00,14,1.12965,1.1304,1.1293,1.12965,4071
,2019-02-14 06:30,14,1.12965,1.1297,1.12905,1.1293,2928
,2019-02-14 07:00,14,1.12925,1.12995,1.1288,1.1297,5011
,2019-02-14 07:30,14,1.1297,1.13375,1.1297,1.13295,25663
,2019-02-14 08:00,14,1.13295,1.1332,1.13155,1.1326,9821
,2019-02-14 08:30,14,1.1326,1.13325,1.1321,1.13235,8032
,2019-02-14 09:00,14,1.1323,1.13235,1.13105,1.13115,9257
,2019-02-14 09:30,14,1.13115,1.1312,1.12915,1.13035,12136
,2019-02-14 10:00,14,1.1304,1.1305,1.12975,1.1302,5135
,2019-02-14 10:30,14,1.13025,1.13115,1.13015,1.1311,4082
,2019-02-14 11:00,14,1.1311,1.1316,1.1308,1.13145,3346
,2019-02-14 11:30,14,1.13145,1.1325,1.13145,1.1324,5263
,2019-02-14 12:00,14,1.13235,1.1325,1.1319,1.1322,2674
,2019-02-14 12:30,14,1.13225,1.13275,1.1321,1.1327,1205
,2019-02-14 13:00,14,1.1327,1.133,1.13245,1.1325,2458
,2019-02-14 13:30,14,1.13255,1.13295,1.13245,1.1328,1916
,2019-02-14 14:00,14,1.13285,1.13285,1.13245,1.1325,1852
,2019-02-14 14:30,14,1.1325,1.13255,1.13185,1.13185,1690
,2019-02-14 15:00,14,1.13185,1.132,1.1318,1.13185,847
,2019-02-14 15:30,14,1.13185,1.13225,1.13185,1.1322,920
,2019-02-14 17:00,15,1.132,1.13235,1.132,1.1323,860
,2019-02-14 17:30,15,1.1323,1.13235,1.13205,1.13215,945
,2019-02-14 18:00,15,1.13215,1.13235,1.132,1.13205,917
,2019-02-14 18:30,15,1.132,1.13205,1.13165,1.13195,1053
,2019-02-14 19:00,15,1.13195,1.13195,1.1313,1.13165,896
,2019-02-14 19:30,15,1.1316,1.13165,1.13125,1.13145,1137
,2019-02-14 20:00,15,1.13145,1.1316,1.1313,1.1314,662
,2019-02-14 20:30,15,1.13135,1.1315,1.13115,1.1315,1035
,2019-02-14 21:00,15,1.1315,1.13165,1.13145,1.1316,396
,2019-02-14 21:30,15,1.13155,1.1316,1.13125,1.13135,541
,2019-02-14 22:00,15,1.1313,1.13135,1.13105,1.1313,784
,2019-02-14 22:30,15,1.1313,1.1314,1.1312,1.1314,364
,2019-02-14 23:00,15,1.1314,1.13145,1.13115,1.13125,626
,2019-02-14 23:30,15,1.13125,1.1313,1.13095,1.1312,690
,2019-02-15 00:00,15,1.1312,1.1314,1.1311,1.1313,566
,2019-02-15 00:30,15,1.1313,1.13165,1.1312,1.1316,1264
,2019-02-15 01:00,15,1.1316,1.13185,1.13065,1.131,4394
,2019-02-15 01:30,15,1.13095,1.13095,1.12985,1.1306,3840
,2019-02-15 02:00,15,1.13055,1.1308,1.1295,1.12995,5873
,2019-02-15 02:30,15,1.13,1.13045,1.1297,1.1303,3515
,2019-02-15 03:00,15,1.1303,1.1306,1.1298,1.13045,3266
,2019-02-15 03:30,15,1.13045,1.1311,1.1303,1.131,2572
,2019-02-15 04:00,15,1.131,1.13135,1.13045,1.13065,4217
,2019-02-15 04:30,15,1.13065,1.131,1.1301,1.13015,2628
,2019-02-15 05:00,15,1.1301,1.1304,1.12985,1.13005,3047
,2019-02-15 05:30,15,1.13005,1.13045,1.1299,1.12995,2663
,2019-02-15 06:00,15,1.13,1.1307,1.12955,1.12985,4686
,2019-02-15 06:30,15,1.12985,1.1301,1.1285,1.129,5280
,2019-02-15 07:00,15,1.129,1.1291,1.12655,1.12705,12533
,2019-02-15 07:30,15,1.12695,1.1286,1.1261,1.12795,17174
,2019-02-15 08:00,15,1.12795,1.13135,1.12785,1.1308,17800
,2019-02-15 08:30,15,1.1308,1.1311,1.12935,1.1296,10816
,2019-02-15 09:00,15,1.12965,1.1304,1.12845,1.1292,8381
,2019-02-15 09:30,15,1.1292,1.12955,1.1289,1.129,6414
,2019-02-15 10:00,15,1.12905,1.1302,1.12875,1.13015,5778
,2019-02-15 10:30,15,1.13015,1.13015,1.12925,1.1295,3229
,2019-02-15 11:00,15,1.1295,1.13045,1.1294,1.1302,2416
,2019-02-15 11:30,15,1.1302,1.1303,1.1298,1.13,2164
,2019-02-15 12:00,15,1.13005,1.1312,1.1299,1.1311,3566
,2019-02-15 12:30,15,1.13115,1.13335,1.1311,1.13275,10907
,2019-02-15 13:00,15,1.1327,1.1331,1.1324,1.13265,4780
,2019-02-15 13:30,15,1.1326,1.13275,1.1321,1.13225,2757
,2019-02-15 14:00,15,1.13225,1.1327,1.1322,1.13255,1493
,2019-02-15 14:30,15,1.13255,1.1328,1.13235,1.13265,1584
,2019-02-15 15:00,15,1.1326,1.1327,1.1319,1.132,1824
,2019-02-15 15:30,15,1.13195,1.1327,1.1317,1.13225,1188
,2019-02-17 17:00,19,1.13185,1.1319,1.13155,1.1318,815
,2019-02-17 17:30,19,1.1318,1.13225,1.13175,1.13215,788
,2019-02-17 18:00,19,1.1321,1.13285,1.132,1.1328,1299
,2019-02-17 18:30,19,1.1328,1.1331,1.13275,1.1329,906
,2019-02-17 19:00,19,1.1329,1.13355,1.1329,1.1333,730
,2019-02-17 19:30,19,1.1333,1.1338,1.1331,1.1336,840
,2019-02-17 20:00,19,1.1336,1.13465,1.13355,1.1343,2360
,2019-02-17 20:30,19,1.13435,1.1353,1.13435,1.1344,2470
,2019-02-17 21:00,19,1.1344,1.1347,1.13425,1.13455,732
,2019-02-17 21:30,19,1.1345,1.1348,1.1343,1.13435,1013
,2019-02-17 22:00,19,1.13435,1.1345,1.13415,1.1343,550
,2019-02-17 22:30,19,1.13425,1.13425,1.1337,1.13385,886
,2019-02-17 23:00,19,1.13385,1.13395,1.13365,1.1337,678
,2019-02-17 23:30,19,1.1337,1.13375,1.13325,1.13345,1623
,2019-02-18 00:00,19,1.13345,1.13365,1.13325,1.13345,538
,2019-02-18 00:30,19,1.1335,1.13375,1.1333,1.1335,614
,2019-02-18 01:00,19,1.13345,1.1342,1.13335,1.1335,2239
,2019-02-18 01:30,19,1.13355,1.13405,1.13275,1.1333,3245
,2019-02-18 02:00,19,1.1333,1.13335,1.1321,1.1325,4217
,2019-02-18 02:30,19,1.1325,1.13345,1.1324,1.13335,2274
,2019-02-18 03:00,19,1.13335,1.13375,1.1332,1.1334,1625
,2019-02-18 03:30,19,1.13335,1.1345,1.1332,1.1342,3131
,2019-02-18 04:00,19,1.1341,1.1348,1.1337,1.13475,2237
,2019-02-18 04:30,19,1.13475,1.13565,1.1346,1.1354,2901
,2019-02-18 05:00,19,1.1354,1.1355,1.13505,1.13515,3211
,2019-02-18 05:30,19,1.13515,1.13575,1.1351,1.13565,1767
,2019-02-18 06:00,19,1.13565,1.13605,1.13545,1.13555,2430
,2019-02-18 06:30,19,1.13555,1.13575,1.1351,1.1357,2921
,2019-02-18 07:00,19,1.1357,1.13575,1.1347,1.135,3040
,2019-02-18 07:30,19,1.13495,1.13535,1.13475,1.13485,1909
,2019-02-18 08:00,19,1.1348,1.13535,1.1346,1.13475,2839
,2019-02-18 08:30,19,1.1348,1.13505,1.1347,1.13485,1636
,2019-02-18 09:00,19,1.13485,1.13485,1.13385,1.13395,2615
,2019-02-18 09:30,19,1.1339,1.1342,1.1331,1.1333,3692
,2019-02-18 10:00,19,1.13335,1.1336,1.133,1.1335,4005
,2019-02-18 10:30,19,1.1335,1.13395,1.13325,1.13325,2253
,2019-02-18 11:00,19,1.1332,1.13345,1.13285,1.1331,1225
,2019-02-18 11:30,19,1.13315,1.13375,1.133,1.13375,928
,2019-02-18 17:00,19,1.1334,1.1338,1.1334,1.13365,736
,2019-02-18 17:30,19,1.13365,1.13375,1.1336,1.13365,355
,2019-02-18 18:00,19,1.13365,1.1338,1.1335,1.13365,787
,2019-02-18 18:30,19,1.1336,1.1339,1.1328,1.13305,1911
,2019-02-18 19:00,19,1.1331,1.13325,1.13285,1.1329,843
,2019-02-18 19:30,19,1.13295,1.13305,1.1328,1.13295,747
,2019-02-18 20:00,19,1.13295,1.13305,1.13275,1.13285,477
,2019-02-18 20:30,19,1.1329,1.1329,1.1323,1.1326,854
,2019-02-18 21:00,19,1.13265,1.13285,1.1325,1.1328,571
,2019-02-18 21:30,19,1.1328,1.1328,1.1319,1.13205,1357
,2019-02-18 22:00,19,1.13205,1.13235,1.1318,1.1319,976
,2019-02-18 22:30,19,1.13195,1.13225,1.13185,1.1322,653
,2019-02-18 23:00,19,1.13215,1.1322,1.132,1.1321,447
,2019-02-18 23:30,19,1.1321,1.1325,1.1321,1.13245,814
,2019-02-19 00:00,19,1.1325,1.1325,1.1319,1.13225,1640
,2019-02-19 00:30,19,1.1322,1.1322,1.1319,1.13215,539
,2019-02-19 01:00,19,1.13215,1.13305,1.13205,1.1329,2853
,2019-02-19 01:30,19,1.13285,1.13305,1.1322,1.13245,2899
,2019-02-19 02:00,19,1.13245,1.13465,1.132,1.1344,8908
,2019-02-19 02:30,19,1.13435,1.13495,1.1339,1.1347,5617
,2019-02-19 03:00,19,1.13475,1.13495,1.13305,1.13315,6609
,2019-02-19 03:30,19,1.13315,1.1335,1.1325,1.13285,4785
,2019-02-19 04:00,19,1.13285,1.13345,1.13245,1.13345,3207
,2019-02-19 04:30,19,1.1334,1.134,1.13285,1.1332,4838
,2019-02-19 05:00,19,1.13325,1.13355,1.13075,1.13095,9965
,2019-02-19 05:30,19,1.13095,1.13105,1.13005,1.1308,8137
,2019-02-19 06:00,19,1.13085,1.1309,1.13015,1.1308,4253
,2019-02-19 06:30,19,1.13075,1.13145,1.1303,1.13125,5158
,2019-02-19 07:00,19,1.13125,1.13205,1.13115,1.13175,8505
,2019-02-19 07:30,19,1.1318,1.13265,1.13165,1.1321,6223
,2019-02-19 08:00,19,1.13215,1.1341,1.1321,1.1338,13015
,2019-02-19 08:30,19,1.1338,1.13485,1.1336,1.13455,10163
,2019-02-19 09:00,19,1.13455,1.1354,1.13415,1.1346,8878
,2019-02-19 09:30,19,1.1346,1.13655,1.13425,1.1359,15910
,2019-02-19 10:00,19,1.13595,1.1368,1.13535,1.13565,13222
,2019-02-19 10:30,19,1.13565,1.13615,1.13535,1.13535,6380
,2019-02-19 11:00,19,1.13535,1.137,1.1346,1.13695,8696
,2019-02-19 11:30,19,1.13695,1.13835,1.13685,1.13735,14283
,2019-02-19 12:00,19,1.13735,1.13805,1.1373,1.1375,3435
,2019-02-19 12:30,19,1.1375,1.1375,1.1371,1.13745,2537
,2019-02-19 13:00,19,1.1374,1.1376,1.1368,1.1371,2541
,2019-02-19 13:30,19,1.1371,1.13715,1.1361,1.1366,3752
,2019-02-19 14:00,19,1.1366,1.13705,1.13645,1.1366,2308
,2019-02-19 14:30,19,1.1365,1.1369,1.1365,1.13685,1743
,2019-02-19 15:00,19,1.1368,1.1368,1.1365,1.13655,1020
,2019-02-19 15:30,19,1.1366,1.13665,1.13645,1.1365,587
,2019-02-19 17:00,20,1.13625,1.1365,1.13625,1.1364,819
,2019-02-19 17:30,20,1.1364,1.13655,1.13635,1.1364,517
,2019-02-19 18:00,20,1.1364,1.13695,1.1364,1.1369,1471
,2019-02-19 18:30,20,1.1369,1.13785,1.1365,1.1374,3383
,2019-02-19 19:00,20,1.1374,1.1378,1.1372,1.13775,1400
,2019-02-19 19:30,20,1.13775,1.13805,1.13735,1.1379,1598
,2019-02-19 20:00,20,1.1379,1.13795,1.1376,1.13795,1035
,2019-02-19 20:30,20,1.13795,1.13795,1.13745,1.13745,1530
,2019-02-19 21:00,20,1.13745,1.1375,1.137,1.13715,997
,2019-02-19 21:30,20,1.13715,1.1372,1.1367,1.13695,965
,2019-02-19 22:00,20,1.13695,1.13695,1.13665,1.1368,675
,2019-02-19 22:30,20,1.1368,1.137,1.1368,1.1368,604
,2019-02-19 23:00,20,1.1368,1.13705,1.1367,1.1367,423
,2019-02-19 23:30,20,1.1367,1.1368,1.13615,1.1362,1049
,2019-02-20 00:00,20,1.1362,1.13635,1.13615,1.1362,530
,2019-02-20 00:30,20,1.13615,1.13645,1.1357,1.13575,1960
,2019-02-20 01:00,20,1.13575,1.1363,1.1356,1.136,2851
,2019-02-20 01:30,20,1.136,1.137,1.13595,1.1368,3959
,2019-02-20 02:00,20,1.13675,1.13775,1.13605,1.13665,8389
,2019-02-20 02:30,20,1.13665,1.1375,1.13645,1.13685,3782
,2019-02-20 03:00,20,1.1369,1.13825,1.13655,1.13795,4536
,2019-02-20 03:30,20,1.13795,1.138,1.1371,1.1371,3174
,2019-02-20 04:00,20,1.1371,1.13715,1.13615,1.13615,3347
,2019-02-20 04:30,20,1.13615,1.137,1.13615,1.13665,4090
,2019-02-20 05:00,20,1.1366,1.13665,1.1355,1.1356,8865
,2019-02-20 05:30,20,1.13555,1.13605,1.13545,1.136,3264
,2019-02-20 06:00,20,1.13595,1.13655,1.1349,1.1365,7922
,2019-02-20 06:30,20,1.1365,1.137,1.13625,1.1364,4968
,2019-02-20 07:00,20,1.1364,1.137,1.13605,1.13605,4026
,2019-02-20 07:30,20,1.13605,1.13655,1.13555,1.1361,5183
,2019-02-20 08:00,20,1.13615,1.1365,1.13575,1.13605,4352
,2019-02-20 08:30,20,1.1361,1.13635,1.1354,1.1362,4366
,2019-02-20 09:00,20,1.13625,1.1372,1.136,1.137,6712
,2019-02-20 09:30,20,1.137,1.1375,1.13675,1.13735,5726
,2019-02-20 10:00,20,1.13735,1.13875,1.1372,1.1385,8373
,2019-02-20 10:30,20,1.1385,1.13965,1.13835,1.13925,7245
,2019-02-20 11:00,20,1.1392,1.1395,1.1385,1.1386,6316
,2019-02-20 11:30,20,1.13855,1.1393,1.13845,1.13905,3468
,2019-02-20 12:00,20,1.13905,1.13955,1.13895,1.13915,3258
,2019-02-20 12:30,20,1.13915,1.1395,1.13865,1.1388,3106
,2019-02-20 13:00,20,1.13885,1.1392,1.1359,1.13655,18166
,2019-02-20 13:30,20,1.1366,1.1379,1.1362,1.1376,5043
,2019-02-20 14:00,20,1.13755,1.1376,1.13695,1.1372,1911
,2019-02-20 14:30,20,1.13715,1.1372,1.13645,1.13645,2472
,2019-02-20 15:00,20,1.1364,1.1365,1.136,1.136,1095
,2019-02-20 15:30,20,1.136,1.1363,1.136,1.1361,576
,2019-02-20 17:00,21,1.13635,1.1367,1.13635,1.13665,726
,2019-02-20 17:30,21,1.13665,1.13685,1.1365,1.1367,404
,2019-02-20 18:00,21,1.13675,1.1368,1.1365,1.1366,755
,2019-02-20 18:30,21,1.1366,1.13695,1.1361,1.1364,2281
,2019-02-20 19:00,21,1.13645,1.13655,1.13555,1.13575,2836
,2019-02-20 19:30,21,1.13575,1.1358,1.1354,1.1356,1378
,2019-02-20 20:00,21,1.1356,1.136,1.1356,1.13595,624
,2019-02-20 20:30,21,1.13595,1.13615,1.13565,1.136,1229
,2019-02-20 21:00,21,1.13595,1.1367,1.1359,1.13645,1234
,2019-02-20 21:30,21,1.13645,1.13715,1.13645,1.13695,1422
,2019-02-20 22:00,21,1.13695,1.1373,1.13685,1.137,1313
,2019-02-20 22:30,21,1.137,1.13715,1.1369,1.13715,685
,2019-02-20 23:00,21,1.13715,1.1374,1.1364,1.1364,2128
,2019-02-20 23:30,21,1.1364,1.13675,1.1357,1.13575,2501
,2019-02-21 00:00,21,1.13575,1.13575,1.13505,1.1352,2533
,2019-02-21 00:30,21,1.1352,1.13545,1.13465,1.13515,2437
,2019-02-21 01:00,21,1.1352,1.136,1.13405,1.13585,10718
,2019-02-21 01:30,21,1.13585,1.1361,1.1353,1.1356,2837
,2019-02-21 02:00,21,1.1356,1.13845,1.1356,1.13815,13901
,2019-02-21 02:30,21,1.1381,1.1385,1.13705,1.1377,9860
,2019-02-21 03:00,21,1.1377,1.1377,1.13485,1.13535,9000
,2019-02-21 03:30,21,1.13535,1.13555,1.13435,1.13485,5450
,2019-02-21 04:00,21,1.1348,1.13575,1.13445,1.13555,6135
,2019-02-21 04:30,21,1.1355,1.1366,1.13545,1.13655,4884
,2019-02-21 05:00,21,1.1366,1.13705,1.13625,1.13645,5751
,2019-02-21 05:30,21,1.13645,1.13715,1.13595,1.13715,3546
,2019-02-21 06:00,21,1.13715,1.13775,1.1371,1.1373,6265
,2019-02-21 06:30,21,1.13735,1.1379,1.13705,1.13735,5232
,2019-02-21 07:00,21,1.13735,1.1378,1.13705,1.13725,6049
,2019-02-21 07:30,21,1.1373,1.1388,1.13725,1.13835,14662
,2019-02-21 08:00,21,1.1384,1.13875,1.1368,1.13685,7567
,2019-02-21 08:30,21,1.13685,1.1373,1.1359,1.13645,6562
,2019-02-21 09:00,21,1.13645,1.1368,1.1361,1.13635,6560
,2019-02-21 09:30,21,1.1364,1.13735,1.13625,1.1369,7719
,2019-02-21 10:00,21,1.1369,1.13695,1.1352,1.1355,6851
,2019-02-21 10:30,21,1.13545,1.13605,1.13535,1.136,3862
,2019-02-21 11:00,21,1.13595,1.136,1.1344,1.13475,5492
,2019-02-21 11:30,21,1.13475,1.13525,1.1347,1.1352,3109
,2019-02-21 12:00,21,1.13515,1.13525,1.13485,1.13505,2223
,2019-02-21 12:30,21,1.13505,1.1354,1.13495,1.13515,2442
,2019-02-21 13:00,21,1.1351,1.1354,1.13485,1.13535,2185
,2019-02-21 13:30,21,1.1353,1.1358,1.1351,1.13575,2592
,2019-02-21 14:00,21,1.1358,1.1358,1.13545,1.13555,1450
,2019-02-21 14:30,21,1.13555,1.13625,1.13545,1.136,2504
,2019-02-21 15:00,21,1.13595,1.13615,1.1355,1.1355,1701
,2019-02-21 15:30,21,1.1355,1.13555,1.1353,1.13545,880
,2019-02-21 17:00,22,1.1355,1.13595,1.13545,1.1359,841
,2019-02-21 17:30,22,1.13585,1.13605,1.13585,1.13605,399
,2019-02-21 18:00,22,1.136,1.1362,1.1359,1.13615,771
,2019-02-21 18:30,22,1.1361,1.13615,1.1359,1.136,830
,2019-02-21 19:00,22,1.13595,1.13605,1.1357,1.13585,534
,2019-02-21 19:30,22,1.1358,1.1358,1.13525,1.1358,1140
,2019-02-21 20:00,22,1.1358,1.13595,1.1357,1.1359,689
,2019-02-21 20:30,22,1.1359,1.13605,1.1358,1.136,694
,2019-02-21 21:00,22,1.13595,1.136,1.1352,1.13585,1821
,2019-02-21 21:30,22,1.1358,1.13595,1.13575,1.1359,303
,2019-02-21 22:00,22,1.1359,1.1359,1.13535,1.1355,671
,2019-02-21 22:30,22,1.13545,1.13565,1.1353,1.13565,635
,2019-02-21 23:00,22,1.13565,1.1357,1.13535,1.13535,467
,2019-02-21 23:30,22,1.13535,1.1359,1.1353,1.13585,894
,2019-02-22 00:00,22,1.13585,1.13595,1.13565,1.1358,941
,2019-02-22 00:30,22,1.1358,1.1365,1.1358,1.13635,1103
,2019-02-22 01:00,22,1.13635,1.13695,1.1362,1.1368,3379
,2019-02-22 01:30,22,1.13685,1.1369,1.1364,1.1367,2063
,2019-02-22 02:00,22,1.13665,1.13715,1.1362,1.1367,4876
,2019-02-22 02:30,22,1.1367,1.13705,1.1365,1.13685,2282
,2019-02-22 03:00,22,1.1368,1.1369,1.1358,1.13605,4329
,2019-02-22 03:30,22,1.136,1.1362,1.1358,1.136,1792
,2019-02-22 04:00,22,1.13595,1.13605,1.1355,1.13585,2212
,2019-02-22 04:30,22,1.1358,1.1362,1.1355,1.1362,2180
,2019-02-22 05:00,22,1.13615,1.13655,1.136,1.13605,2267
,2019-02-22 05:30,22,1.13605,1.1362,1.1355,1.13585,3696
,2019-02-22 06:00,22,1.13585,1.1359,1.1351,1.1353,4055
,2019-02-22 06:30,22,1.1353,1.1355,1.13455,1.1347,3851
,2019-02-22 07:00,22,1.1347,1.13565,1.1336,1.13535,11236
,2019-02-22 07:30,22,1.1353,1.1359,1.1349,1.1357,6736
,2019-02-22 08:00,22,1.13565,1.1364,1.1354,1.13585,7272
,2019-02-22 08:30,22,1.1358,1.13605,1.1348,1.13545,6526
,2019-02-22 09:00,22,1.1355,1.1364,1.13545,1.1359,5042
,2019-02-22 09:30,22,1.1359,1.1377,1.13585,1.13605,11565
,2019-02-22 10:00,22,1.1361,1.1363,1.13555,1.136,4515
,2019-02-22 10:30,22,1.136,1.13655,1.13575,1.1361,3374
,2019-02-22 11:00,22,1.13615,1.13755,1.13525,1.1353,8621
,2019-02-22 11:30,22,1.13525,1.1367,1.1348,1.1366,5770
,2019-02-22 12:00,22,1.13665,1.13675,1.1363,1.13655,1779
,2019-02-22 12:30,22,1.1366,1.1369,1.1363,1.1364,1980
,2019-02-22 13:00,22,1.13645,1.1365,1.13605,1.13605,2115
,2019-02-22 13:30,22,1.1361,1.1364,1.13555,1.13575,4906
,2019-02-22 14:00,22,1.13575,1.1359,1.1354,1.13545,1581
,2019-02-22 14:30,22,1.13545,1.13555,1.13525,1.13525,1317
,2019-02-22 15:00,22,1.1352,1.1354,1.135,1.13515,1302
,2019-02-22 15:30,22,1.13515,1.13535,1.13505,1.13515,1061
,2019-02-24 17:00,25,1.1355,1.136,1.13545,1.13595,945
,2019-02-24 17:30,25,1.13595,1.13615,1.13575,1.13615,653
,2019-02-24 18:00,25,1.13615,1.13645,1.13575,1.13645,802
,2019-02-24 18:30,25,1.13645,1.1368,1.1364,1.1367,1151
,2019-02-24 19:00,25,1.1367,1.13685,1.1363,1.1367,1042
,2019-02-24 19:30,25,1.1367,1.13685,1.1363,1.1364,931
,2019-02-24 20:00,25,1.1364,1.1365,1.13615,1.13625,927
,2019-02-24 20:30,25,1.1363,1.13635,1.13565,1.13595,954
,2019-02-24 21:00,25,1.13595,1.1362,1.13575,1.13615,603
,2019-02-24 21:30,25,1.13615,1.13635,1.136,1.1363,635
,2019-02-24 22:00,25,1.1363,1.1363,1.136,1.13605,344
,2019-02-24 22:30,25,1.13605,1.13615,1.13595,1.13595,313
,2019-02-24 23:00,25,1.13595,1.1362,1.13595,1.13615,455
,2019-02-24 23:30,25,1.13615,1.1363,1.13585,1.13625,711
,2019-02-25 00:00,25,1.1362,1.1367,1.1362,1.1365,1220
,2019-02-25 00:30,25,1.1365,1.13695,1.13645,1.13675,1192
,2019-02-25 01:00,25,1.1368,1.13785,1.1368,1.1371,3350
,2019-02-25 01:30,25,1.13715,1.13775,1.13705,1.1376,1955
,2019-02-25 02:00,25,1.1376,1.1377,1.13635,1.13695,4842
,2019-02-25 02:30,25,1.13695,1.1372,1.13615,1.13645,2921
,2019-02-25 03:00,25,1.1364,1.13725,1.1363,1.13695,2501
,2019-02-25 03:30,25,1.13695,1.13705,1.1365,1.1369,1814
,2019-02-25 04:00,25,1.1369,1.1375,1.1368,1.1375,2395
,2019-02-25 04:30,25,1.1375,1.13875,1.1373,1.13835,6207
,2019-02-25 05:00,25,1.13835,1.1385,1.1381,1.13835,2491
,2019-02-25 05:30,25,1.1384,1.1387,1.13805,1.1385,2850
,2019-02-25 06:00,25,1.13845,1.1385,1.1376,1.1377,3075
,2019-02-25 06:30,25,1.13765,1.1381,1.1374,1.1377,2985
,2019-02-25 07:00,25,1.1377,1.13795,1.13715,1.13735,3779
,2019-02-25 07:30,25,1.1374,1.13765,1.13675,1.1374,5386
,2019-02-25 08:00,25,1.1374,1.138,1.13715,1.13795,4158
,2019-02-25 08:30,25,1.138,1.13805,1.137,1.1372,5531
,2019-02-25 09:00,25,1.1372,1.13765,1.1369,1.13745,4470
,2019-02-25 09:30,25,1.1375,1.1379,1.136,1.1366,8243
,2019-02-25 10:00,25,1.13665,1.137,1.1363,1.13675,5244
,2019-02-25 10:30,25,1.13685,1.13745,1.1364,1.1364,4545
,2019-02-25 11:00,25,1.1364,1.1364,1.1356,1.13605,5144
,2019-02-25 11:30,25,1.136,1.13685,1.1359,1.13675,4690
,2019-02-25 12:00,25,1.1367,1.13715,1.1364,1.1371,1942
,2019-02-25 12:30,25,1.13715,1.1375,1.137,1.1375,1397
,2019-02-25 13:00,25,1.1375,1.13845,1.1374,1.1384,3470
,2019-02-25 13:30,25,1.13835,1.1385,1.1381,1.13845,2302
,2019-02-25 14:00,25,1.13845,1.1387,1.13825,1.1384,2002
,2019-02-25 14:30,25,1.13845,1.1385,1.1381,1.13815,1318
,2019-02-25 15:00,25,1.1381,1.1382,1.138,1.13805,891
,2019-02-25 15:30,25,1.138,1.138,1.13765,1.13775,911
,2019-02-25 17:00,26,1.1377,1.13795,1.13765,1.13765,880
,2019-02-25 17:30,26,1.13765,1.13845,1.13765,1.13835,818
,2019-02-25 18:00,26,1.13835,1.13845,1.138,1.13825,1144
,2019-02-25 18:30,26,1.13825,1.1383,1.13795,1.13805,899
,2019-02-25 19:00,26,1.13805,1.1382,1.1375,1.13755,1231
,2019-02-25 19:30,26,1.13755,1.13765,1.1373,1.1376,1021
,2019-02-25 20:00,26,1.1376,1.13815,1.1376,1.13785,1305
,2019-02-25 20:30,26,1.1378,1.13835,1.1378,1.13825,1502
,2019-02-25 21:00,26,1.13825,1.13865,1.1382,1.13825,1364
,2019-02-25 21:30,26,1.13825,1.13825,1.1379,1.1381,817
,2019-02-25 22:00,26,1.1381,1.1383,1.13805,1.13815,547
,2019-02-25 22:30,26,1.13815,1.1382,1.1377,1.13775,592
,2019-02-25 23:00,26,1.13775,1.13805,1.13765,1.13785,626
,2019-02-25 23:30,26,1.1378,1.13785,1.13745,1.13775,824
,2019-02-26 00:00,26,1.1378,1.1378,1.13735,1.1375,905
,2019-02-26 00:30,26,1.1375,1.1377,1.1368,1.13685,2282
,2019-02-26 01:00,26,1.13685,1.1377,1.13665,1.13705,3901
,2019-02-26 01:30,26,1.1371,1.1377,1.13685,1.13685,2353
,2019-02-26 02:00,26,1.13685,1.13745,1.1364,1.13735,4848
,2019-02-26 02:30,26,1.13735,1.1378,1.13725,1.1374,3919
,2019-02-26 03:00,26,1.13735,1.13785,1.13735,1.1375,3328
,2019-02-26 03:30,26,1.1375,1.1387,1.1375,1.1386,4476
,2019-02-26 04:00,26,1.1386,1.1391,1.13825,1.13835,6984
,2019-02-26 04:30,26,1.13835,1.1389,1.1381,1.13825,4343
,2019-02-26 05:00,26,1.13825,1.13825,1.1373,1.13815,5299
,2019-02-26 05:30,26,1.1382,1.1384,1.13765,1.13835,2626
,2019-02-26 06:00,26,1.1383,1.1386,1.138,1.13835,2438
,2019-02-26 06:30,26,1.1384,1.13865,1.13795,1.1383,3945
,2019-02-26 07:00,26,1.1383,1.1384,1.13735,1.13755,4534
,2019-02-26 07:30,26,1.1376,1.1395,1.1376,1.13915,9030
,2019-02-26 08:00,26,1.13915,1.13915,1.1378,1.13835,7124
,2019-02-26 08:30,26,1.13835,1.1388,1.1377,1.13795,7890
,2019-02-26 09:00,26,1.13795,1.138,1.13635,1.13725,13227
,2019-02-26 09:30,26,1.1373,1.1381,1.1369,1.13775,12043
,2019-02-26 10:00,26,1.1378,1.13955,1.1373,1.13845,15518
,2019-02-26 10:30,26,1.13845,1.13995,1.13845,1.13925,10317
,2019-02-26 11:00,26,1.1392,1.1396,1.1387,1.1393,5482
,2019-02-26 11:30,26,1.13935,1.13985,1.1392,1.13985,3190
,2019-02-26 12:00,26,1.13985,1.14,1.1391,1.1393,2945
,2019-02-26 12:30,26,1.13925,1.14,1.1391,1.13995,2749
,2019-02-26 13:00,26,1.13995,1.14115,1.1399,1.1411,7327
,2019-02-26 13:30,26,1.14105,1.14215,1.1409,1.14155,8974
,2019-02-26 14:00,26,1.14155,1.14155,1.14105,1.1412,3408
,2019-02-26 14:30,26,1.14125,1.14125,1.141,1.14105,1838
,2019-02-26 15:00,26,1.14105,1.14105,1.14075,1.1408,835
,2019-02-26 15:30,26,1.1408,1.1409,1.1406,1.1408,967
,2019-02-26 17:00,27,1.1411,1.14125,1.14085,1.141,798
,2019-02-26 17:30,27,1.141,1.1412,1.14095,1.1411,526
,2019-02-26 18:00,27,1.14115,1.1413,1.14095,1.14105,992
,2019-02-26 18:30,27,1.141,1.141,1.14065,1.1408,348
,2019-02-26 21:30,27,1.13995,1.1401,1.1396,1.13975,1578
,2019-02-26 22:00,27,1.13975,1.1399,1.13965,1.13975,683
,2019-02-26 22:30,27,1.13975,1.1398,1.1394,1.13945,880
,2019-02-26 23:00,27,1.13945,1.13975,1.1393,1.13975,752
,2019-02-26 23:30,27,1.13975,1.13985,1.1395,1.1396,1020
,2019-02-27 00:00,27,1.1396,1.13965,1.1393,1.13945,789
,2019-02-27 00:30,27,1.1395,1.1395,1.139,1.1393,1540
,2019-02-27 01:00,27,1.1393,1.13955,1.1391,1.13945,2023
,2019-02-27 01:30,27,1.1394,1.1402,1.13925,1.1396,2403
,2019-02-27 02:00,27,1.1396,1.1411,1.1395,1.14095,5886
,2019-02-27 02:30,27,1.1409,1.14145,1.14045,1.1412,4908
,2019-02-27 03:00,27,1.14125,1.1415,1.1407,1.1409,2721
,2019-02-27 03:30,27,1.14085,1.1414,1.1405,1.1413,3010
,2019-02-27 04:00,27,1.14125,1.14145,1.1409,1.1412,2753
,2019-02-27 04:30,27,1.1412,1.14175,1.14115,1.14125,4138
,2019-02-27 05:00,27,1.1412,1.14215,1.14115,1.14165,5147
,2019-02-27 05:30,27,1.14165,1.1421,1.1411,1.1415,4448
,2019-02-27 06:00,27,1.1415,1.1415,1.1404,1.14055,4847
,2019-02-27 06:30,27,1.1405,1.1407,1.13995,1.1401,5269
,2019-02-27 07:00,27,1.14015,1.1407,1.13975,1.1402,4558
,2019-02-27 07:30,27,1.14015,1.14115,1.1401,1.14025,6005
,2019-02-27 08:00,27,1.1403,1.14095,1.1399,1.14065,5216
,2019-02-27 08:30,27,1.14065,1.14085,1.1396,1.14,6524
,2019-02-27 09:00,27,1.14005,1.1404,1.13865,1.1399,12100
,2019-02-27 09:30,27,1.1399,1.1413,1.1395,1.13995,10139
,2019-02-27 10:00,27,1.13995,1.1405,1.1389,1.13895,7215
,2019-02-27 10:30,27,1.13895,1.13915,1.138,1.13865,9766
,2019-02-27 11:00,27,1.1387,1.1388,1.1384,1.1385,2584
,2019-02-27 11:30,27,1.13845,1.13885,1.1381,1.1387,3012
,2019-02-27 12:00,27,1.13865,1.1391,1.13865,1.1389,2975
,2019-02-27 12:30,27,1.1389,1.1395,1.13885,1.1393,2343
,2019-02-27 13:00,27,1.13935,1.1394,1.1385,1.13875,2597
,2019-02-27 13:30,27,1.1388,1.13885,1.13855,1.13875,2124
,2019-02-27 14:00,27,1.1387,1.13885,1.13855,1.13875,1047
,2019-02-27 14:30,27,1.13875,1.13895,1.1387,1.1389,1212
,2019-02-27 15:00,27,1.13885,1.1391,1.13875,1.13895,1074
,2019-02-27 15:30,27,1.1389,1.13945,1.1386,1.13875,1193
,2019-02-27 17:00,28,1.13865,1.1392,1.13865,1.13915,556
,2019-02-27 17:30,28,1.1391,1.1395,1.13905,1.1395,716
,2019-02-27 18:00,28,1.13945,1.13945,1.139,1.13915,1197
,2019-02-27 18:30,28,1.13915,1.1395,1.139,1.139,1554
,2019-02-27 19:00,28,1.139,1.13915,1.1386,1.1386,979
,2019-02-27 19:30,28,1.13865,1.13925,1.1385,1.13925,1620
,2019-02-27 20:00,28,1.13925,1.13945,1.1391,1.13925,1074
,2019-02-27 20:30,28,1.13925,1.1394,1.1392,1.1393,404
,2019-02-27 21:00,28,1.1393,1.13945,1.1392,1.13935,585
,2019-02-27 21:30,28,1.13935,1.13945,1.13925,1.13925,384
,2019-02-27 22:00,28,1.13925,1.13935,1.139,1.139,586
,2019-02-27 22:30,28,1.139,1.1392,1.13895,1.1392,418
,2019-02-27 23:00,28,1.1392,1.13925,1.13895,1.139,472
,2019-02-27 23:30,28,1.139,1.13915,1.1389,1.1391,797
,2019-02-28 00:00,28,1.1391,1.13915,1.13855,1.13865,1232
,2019-02-28 00:30,28,1.13865,1.13905,1.1385,1.1387,1251
,2019-02-28 01:00,28,1.1387,1.1399,1.1382,1.1396,4714
,2019-02-28 01:30,28,1.13965,1.1398,1.1391,1.13965,2810
,2019-02-28 02:00,28,1.1396,1.1406,1.13955,1.1402,5802
,2019-02-28 02:30,28,1.1402,1.1404,1.13955,1.13975,3831
,2019-02-28 03:00,28,1.13975,1.1404,1.1397,1.14015,2727
,2019-02-28 03:30,28,1.1402,1.1409,1.1402,1.14065,3262
,2019-02-28 04:00,28,1.14065,1.14145,1.14045,1.1413,5762
,2019-02-28 04:30,28,1.14135,1.1423,1.14115,1.14165,6676
,2019-02-28 05:00,28,1.14165,1.1434,1.14165,1.14325,8138
,2019-02-28 05:30,28,1.14325,1.14365,1.1428,1.14325,4499
,2019-02-28 06:00,28,1.1432,1.1434,1.14235,1.14255,6061
,2019-02-28 06:30,28,1.1426,1.14305,1.1424,1.14255,3539
,2019-02-28 07:00,28,1.1426,1.1433,1.14175,1.14215,7920
,2019-02-28 07:30,28,1.14215,1.14215,1.1397,1.14015,19477
,2019-02-28 08:00,28,1.14015,1.141,1.13955,1.1409,8118
,2019-02-28 08:30,28,1.14095,1.14095,1.13945,1.1398,7654
,2019-02-28 09:00,28,1.13985,1.1401,1.13755,1.1377,14714
,2019-02-28 09:30,28,1.13775,1.14035,1.13745,1.1402,17325
,2019-02-28 10:00,28,1.1402,1.1412,1.13965,1.14035,13441
,2019-02-28 10:30,28,1.14035,1.14035,1.1393,1.13935,5800
,2019-02-28 11:00,28,1.13935,1.1395,1.1385,1.1394,6039
,2019-02-28 11:30,28,1.13935,1.13975,1.13875,1.13965,3602
,2019-02-28 12:00,28,1.1397,1.1403,1.1396,1.1399,2560
,2019-02-28 12:30,28,1.1399,1.1399,1.13925,1.13955,2385
,2019-02-28 13:00,28,1.1395,1.1397,1.13915,1.1397,1142
,2019-02-28 13:30,28,1.13965,1.1398,1.13915,1.1393,3956
,2019-02-28 14:00,28,1.13925,1.1396,1.13915,1.1392,2345
,2019-02-28 14:30,28,1.1392,1.13945,1.13875,1.13885,2563
,2019-02-28 15:00,28,1.1388,1.139,1.1386,1.1386,1073
,2019-02-28 15:30,28,1.13865,1.13875,1.13845,1.13865,771
,2019-02-28 17:00,1,1.13865,1.13865,1.1384,1.13855,712
,2019-02-28 17:30,1,1.13855,1.1388,1.1385,1.1387,313
,2019-02-28 18:00,1,1.1387,1.1387,1.1383,1.13855,913
,2019-02-28 18:30,1,1.13855,1.13875,1.13835,1.13845,1063
,2019-02-28 19:00,1,1.1384,1.1388,1.13835,1.1388,944
,2019-02-28 19:30,1,1.1388,1.13895,1.1385,1.1386,1060
,2019-02-28 20:00,1,1.1386,1.13865,1.1381,1.13815,747
,2019-02-28 20:30,1,1.13815,1.13845,1.1378,1.13835,1407
,2019-02-28 21:00,1,1.13835,1.13865,1.13815,1.1386,1441
,2019-02-28 21:30,1,1.13855,1.1386,1.13835,1.13835,620
,2019-02-28 22:00,1,1.13835,1.13875,1.13835,1.13875,621
,2019-02-28 22:30,1,1.1387,1.1389,1.1385,1.1388,704
,2019-02-28 23:00,1,1.13885,1.1389,1.1386,1.13865,448
,2019-02-28 23:30,1,1.13865,1.1387,1.1384,1.13845,460
,2019-03-01 00:00,1,1.1385,1.13885,1.13845,1.1387,906
,2019-03-01 00:30,1,1.1387,1.13875,1.1376,1.13765,1678
,2019-03-01 01:00,1,1.13765,1.1385,1.13765,1.1383,3100
,2019-03-01 01:30,1,1.1383,1.13885,1.13795,1.13865,1700
,2019-03-01 02:00,1,1.1386,1.1387,1.1369,1.13695,7544
,2019-03-01 02:30,1,1.13695,1.13775,1.1367,1.1377,6364
,2019-03-01 03:00,1,1.1377,1.13805,1.13715,1.13725,3824
,2019-03-01 03:30,1,1.1372,1.1376,1.1371,1.13745,3859
,2019-03-01 04:00,1,1.1374,1.1383,1.1369,1.1383,4026
,2019-03-01 04:30,1,1.1383,1.13915,1.13825,1.1389,5253
,2019-03-01 05:00,1,1.1389,1.1393,1.13875,1.1393,2355
,2019-03-01 05:30,1,1.13925,1.14,1.13895,1.13985,4310
,2019-03-01 06:00,1,1.13985,1.1402,1.13965,1.1399,4283
,2019-03-01 06:30,1,1.1399,1.14005,1.1391,1.13925,4320
,2019-03-01 07:00,1,1.13925,1.13985,1.13895,1.1395,6224
,2019-03-01 07:30,1,1.13955,1.1399,1.13895,1.1396,5045
,2019-03-01 08:00,1,1.1396,1.1404,1.139,1.1404,6596
,2019-03-01 08:30,1,1.14035,1.14145,1.14,1.14095,9154
,2019-03-01 09:00,1,1.1411,1.1423,1.1401,1.14045,10632
,2019-03-01 09:30,1,1.1405,1.1407,1.13995,1.14005,7054
,2019-03-01 10:00,1,1.14,1.14025,1.13895,1.1392,8776
,2019-03-01 10:30,1,1.13925,1.13955,1.1387,1.1389,4888
,2019-03-01 11:00,1,1.1389,1.13905,1.13845,1.1387,3459
,2019-03-01 11:30,1,1.1387,1.1389,1.1379,1.1379,4957
,2019-03-01 12:00,1,1.1379,1.13805,1.13755,1.13765,2266
,2019-03-01 12:30,1,1.13765,1.13805,1.13755,1.13775,2652
,2019-03-01 13:00,1,1.13775,1.1379,1.1368,1.13735,4408
,2019-03-01 13:30,1,1.13735,1.1375,1.137,1.13715,3579
,2019-03-01 14:00,1,1.1372,1.13745,1.1369,1.1373,3368
,2019-03-01 14:30,1,1.13735,1.1379,1.1373,1.13785,2826
,2019-03-01 15:00,1,1.1378,1.13825,1.13775,1.1379,1514
,2019-03-01 15:30,1,1.13795,1.138,1.1376,1.1377,1154
,2019-03-03 17:00,4,1.1388,1.13935,1.1388,1.13885,1786
,2019-03-03 17:30,4,1.13885,1.1391,1.1385,1.1388,1047
,2019-03-03 18:00,4,1.13875,1.1388,1.1382,1.13845,1095
,2019-03-03 18:30,4,1.1384,1.13845,1.13805,1.13825,1132
,2019-03-03 19:00,4,1.13825,1.1383,1.13805,1.1381,994
,2019-03-03 19:30,4,1.1381,1.13815,1.13795,1.13815,563
,2019-03-03 20:00,4,1.1382,1.13835,1.13815,1.1382,701
,2019-03-03 20:30,4,1.13815,1.13825,1.1376,1.1378,1296
,2019-03-03 21:00,4,1.1378,1.138,1.13745,1.1375,820
,2019-03-03 21:30,4,1.1375,1.13805,1.1375,1.13795,1114
,2019-03-03 22:00,4,1.13795,1.13805,1.1377,1.13785,747
,2019-03-03 22:30,4,1.13785,1.1379,1.13765,1.13775,526
,2019-03-03 23:00,4,1.1378,1.13795,1.13745,1.13755,1095
,2019-03-03 23:30,4,1.1375,1.13765,1.1375,1.1375,641
,2019-03-04 00:00,4,1.1375,1.1378,1.13735,1.1378,1228
,2019-03-04 00:30,4,1.1378,1.13805,1.13765,1.13785,619
,2019-03-04 01:00,4,1.13785,1.1382,1.13755,1.13775,2261
,2019-03-04 01:30,4,1.1377,1.1378,1.1368,1.13705,2599
,2019-03-04 02:00,4,1.13705,1.13705,1.1356,1.13575,9724
,2019-03-04 02:30,4,1.13575,1.1359,1.13465,1.1355,9487
,2019-03-04 03:00,4,1.1355,1.1359,1.13495,1.1358,4751
,2019-03-04 03:30,4,1.13575,1.13595,1.13545,1.13555,3965
,2019-03-04 04:00,4,1.13555,1.1358,1.1352,1.1354,2352
,2019-03-04 04:30,4,1.13535,1.13545,1.13475,1.135,3727
,2019-03-04 05:00,4,1.135,1.13555,1.13495,1.1352,4645
,2019-03-04 05:30,4,1.13515,1.1352,1.134,1.13455,5717
,2019-03-04 06:00,4,1.13455,1.13495,1.13435,1.1349,2982
,2019-03-04 06:30,4,1.13485,1.1351,1.1345,1.1347,2891
,2019-03-04 07:00,4,1.13465,1.13555,1.13445,1.1355,4814
,2019-03-04 07:30,4,1.1355,1.13585,1.1352,1.13555,4006
,2019-03-04 08:00,4,1.1356,1.1356,1.1347,1.1348,3748
,2019-03-04 08:30,4,1.1348,1.1348,1.1334,1.13385,8904
,2019-03-04 09:00,4,1.13385,1.134,1.1326,1.1326,8166
,2019-03-04 09:30,4,1.1326,1.13355,1.1321,1.1335,11184
,2019-03-04 10:00,4,1.1335,1.1337,1.133,1.13345,5764
,2019-03-04 10:30,4,1.1334,1.13415,1.13315,1.1341,3981
,2019-03-04 11:00,4,1.1341,1.13475,1.13405,1.1345,4651
,2019-03-04 11:30,4,1.1345,1.13485,1.1344,1.1345,2816
,2019-03-04 12:00,4,1.1345,1.1345,1.1342,1.1342,2320
,2019-03-04 12:30,4,1.1342,1.13475,1.1339,1.13425,3583
,2019-03-04 13:00,4,1.13425,1.13435,1.1338,1.13405,1698
,2019-03-04 13:30,4,1.13405,1.1345,1.13395,1.1343,2462
,2019-03-04 14:00,4,1.13435,1.13475,1.13415,1.13475,2182
,2019-03-04 14:30,4,1.13475,1.13555,1.1347,1.1355,2913
,2019-03-04 15:00,4,1.1355,1.13555,1.1353,1.13545,1680
,2019-03-04 15:30,4,1.1354,1.13555,1.1352,1.1352,923
,2019-03-04 17:00,5,1.1349,1.1351,1.13485,1.135,744
,2019-03-04 17:30,5,1.135,1.135,1.13485,1.13485,418
,2019-03-04 18:00,5,1.13485,1.13495,1.1345,1.13455,1052
,2019-03-04 18:30,5,1.1346,1.13475,1.13445,1.1346,1006
,2019-03-04 19:00,5,1.13465,1.13475,1.1345,1.1347,579
,2019-03-04 19:30,5,1.13465,1.13475,1.1345,1.13455,906
,2019-03-04 20:00,5,1.13455,1.13465,1.13445,1.13445,989
,2019-03-04 20:30,5,1.1345,1.13485,1.1345,1.13475,863
,2019-03-04 21:00,5,1.13475,1.135,1.1346,1.1347,797
,2019-03-04 21:30,5,1.1347,1.1349,1.13395,1.13395,1698
,2019-03-04 22:00,5,1.134,1.13415,1.1337,1.1341,1251
,2019-03-04 22:30,5,1.13415,1.13435,1.13405,1.1343,716
,2019-03-04 23:00,5,1.1343,1.1343,1.13405,1.1341,427
,2019-03-04 23:30,5,1.13415,1.13415,1.13395,1.1341,410
,2019-03-05 00:00,5,1.13405,1.13435,1.1338,1.1342,1023
,2019-03-05 00:30,5,1.1342,1.1343,1.13325,1.13355,3024
,2019-03-05 01:00,5,1.13355,1.13395,1.13305,1.1332,2531
,2019-03-05 01:30,5,1.1332,1.1339,1.133,1.13385,2309
,2019-03-05 02:00,5,1.13385,1.1341,1.1328,1.1334,5823
,2019-03-05 02:30,5,1.1334,1.135,1.13325,1.13475,5806
,2019-03-05 03:00,5,1.13475,1.13495,1.1337,1.1338,3823
,2019-03-05 03:30,5,1.13385,1.1344,1.13375,1.1339,2404
,2019-03-05 04:00,5,1.13395,1.13415,1.13325,1.13345,2648
,2019-03-05 04:30,5,1.1335,1.1339,1.1334,1.13365,1592
,2019-03-05 05:00,5,1.1336,1.1343,1.1335,1.13405,2339
,2019-03-05 05:30,5,1.1341,1.1346,1.1341,1.13455,2256
,2019-03-05 06:00,5,1.13455,1.1351,1.1344,1.1346,2956
,2019-03-05 06:30,5,1.13455,1.13465,1.13345,1.13355,3863
,2019-03-05 07:00,5,1.1336,1.1341,1.13345,1.1337,4059
,2019-03-05 07:30,5,1.13365,1.13435,1.1336,1.13425,3662
,2019-03-05 08:00,5,1.13425,1.1347,1.1331,1.13355,6680
,2019-03-05 08:30,5,1.13355,1.13445,1.13345,1.1339,6634
,2019-03-05 09:00,5,1.1338,1.1338,1.1305,1.1305,19378
,2019-03-05 09:30,5,1.1305,1.1319,1.13035,1.1318,13181
,2019-03-05 10:00,5,1.13185,1.1319,1.1304,1.13115,10828
,2019-03-05 10:30,5,1.1312,1.1314,1.13065,1.13105,4684
,2019-03-05 11:00,5,1.131,1.13115,1.13015,1.13025,4015
,2019-03-05 11:30,5,1.13025,1.1309,1.13025,1.1309,2777
,2019-03-05 12:00,5,1.1309,1.1316,1.13055,1.1316,3315
,2019-03-05 12:30,5,1.1316,1.13225,1.1314,1.1318,3826
,2019-03-05 13:00,5,1.13185,1.132,1.1317,1.1318,1902
,2019-03-05 13:30,5,1.13185,1.13195,1.1314,1.13145,2556
,2019-03-05 14:00,5,1.13145,1.132,1.13145,1.13195,1542
,2019-03-05 14:30,5,1.13195,1.132,1.13175,1.13195,1542
,2019-03-05 15:00,5,1.13195,1.13205,1.1318,1.1319,644
,2019-03-05 15:30,5,1.1319,1.13205,1.13165,1.1319,1000
,2019-03-05 17:00,6,1.13125,1.13165,1.13115,1.1316,924
,2019-03-05 17:30,6,1.1316,1.13175,1.13155,1.13165,318
,2019-03-05 18:00,6,1.1317,1.13175,1.1315,1.1316,1045
,2019-03-05 18:30,6,1.13155,1.13155,1.1309,1.1312,2241
,2019-03-05 19:00,6,1.13115,1.1313,1.1309,1.1312,874
,2019-03-05 19:30,6,1.1312,1.13145,1.13115,1.13135,742
,2019-03-05 20:00,6,1.13135,1.1314,1.1311,1.1311,769
,2019-03-05 20:30,6,1.13115,1.1313,1.13035,1.13065,1249
,2019-03-05 21:00,6,1.13065,1.1309,1.13065,1.13065,521
,2019-03-05 21:30,6,1.13065,1.13065,1.1301,1.1304,874
,2019-03-05 22:00,6,1.1304,1.1308,1.1304,1.13075,1073
,2019-03-05 22:30,6,1.13075,1.13105,1.1307,1.13095,801
,2019-03-05 23:00,6,1.131,1.13105,1.13065,1.13075,600
,2019-03-05 23:30,6,1.13075,1.13095,1.1305,1.1309,666
,2019-03-06 00:00,6,1.1309,1.1309,1.1305,1.1307,1364
,2019-03-06 00:30,6,1.1307,1.13145,1.1307,1.13135,1300
,2019-03-06 01:00,6,1.1313,1.13135,1.1307,1.13095,2362
,2019-03-06 01:30,6,1.1309,1.1315,1.1308,1.13115,1795
,2019-03-06 02:00,6,1.13115,1.13185,1.13105,1.1318,4954
,2019-03-06 02:30,6,1.1318,1.1321,1.1316,1.13175,3158
,2019-03-06 03:00,6,1.1318,1.13185,1.1311,1.13135,2594
,2019-03-06 03:30,6,1.13135,1.1318,1.1311,1.1312,2491
,2019-03-06 04:00,6,1.13115,1.1316,1.1309,1.13135,3683
,2019-03-06 04:30,6,1.13135,1.1316,1.13105,1.1314,2456
,2019-03-06 05:00,6,1.1314,1.13175,1.13135,1.1316,1981
,2019-03-06 05:30,6,1.13155,1.1317,1.1312,1.1313,1666
,2019-03-06 06:00,6,1.1313,1.13165,1.1311,1.13115,2567
,2019-03-06 06:30,6,1.13115,1.13165,1.1311,1.1314,2646
,2019-03-06 07:00,6,1.13135,1.1326,1.13135,1.1317,6395
,2019-03-06 07:30,6,1.1317,1.13195,1.1298,1.13155,17944
,2019-03-06 08:00,6,1.13155,1.13285,1.1315,1.1322,6593
,2019-03-06 08:30,6,1.13215,1.13245,1.13165,1.13205,4725
,2019-03-06 09:00,6,1.1321,1.13265,1.1317,1.1318,6114
,2019-03-06 09:30,6,1.1318,1.1334,1.1317,1.13275,8273
,2019-03-06 10:00,6,1.1328,1.13355,1.1327,1.13285,5955
,2019-03-06 10:30,6,1.13285,1.1331,1.1322,1.13295,4917
,2019-03-06 11:00,6,1.133,1.1331,1.13225,1.1324,2962
,2019-03-06 11:30,6,1.13235,1.1324,1.1315,1.1319,3206
,2019-03-06 12:00,6,1.1319,1.13215,1.13175,1.1319,1941
,2019-03-06 12:30,6,1.1319,1.13225,1.13175,1.13185,2326
,2019-03-06 13:00,6,1.13185,1.1319,1.1315,1.13175,2251
,2019-03-06 13:30,6,1.1318,1.1322,1.1317,1.1318,3021
,2019-03-06 14:00,6,1.1319,1.13215,1.1317,1.13205,1328
,2019-03-06 14:30,6,1.132,1.1323,1.132,1.13215,1357
,2019-03-06 15:00,6,1.1322,1.13225,1.13195,1.13195,652
,2019-03-06 15:30,6,1.13195,1.13205,1.1317,1.1318,1454
,2019-03-06 17:00,7,1.1315,1.13195,1.13145,1.13195,640
,2019-03-06 17:30,7,1.1319,1.1322,1.1319,1.1321,414
,2019-03-06 18:00,7,1.1321,1.1324,1.132,1.1321,859
,2019-03-06 18:30,7,1.13205,1.13215,1.13175,1.132,1511
,2019-03-06 19:00,7,1.132,1.13215,1.1319,1.132,454
,2019-03-06 19:30,7,1.132,1.13215,1.13165,1.1317,963
,2019-03-06 20:00,7,1.13165,1.1318,1.1313,1.13135,1214
,2019-03-06 20:30,7,1.13135,1.1316,1.1313,1.13145,567
,2019-03-06 21:00,7,1.1315,1.13165,1.1312,1.13125,903
,2019-03-06 21:30,7,1.13125,1.1313,1.1311,1.13125,838
,2019-03-06 22:00,7,1.13125,1.13145,1.13125,1.1313,749
,2019-03-06 22:30,7,1.13125,1.13135,1.13125,1.13125,378
,2019-03-06 23:00,7,1.1312,1.1313,1.1311,1.13125,845
,2019-03-06 23:30,7,1.13125,1.13145,1.1311,1.1314,1075
,2019-03-07 00:00,7,1.13145,1.13155,1.1313,1.1313,857
,2019-03-07 00:30,7,1.1313,1.1314,1.131,1.13105,771
,2019-03-07 01:00,7,1.13105,1.1314,1.1309,1.13115,1721
,2019-03-07 01:30,7,1.1312,1.13175,1.13105,1.13155,2059
,2019-03-07 02:00,7,1.1315,1.1321,1.13125,1.132,3857
,2019-03-07 02:30,7,1.132,1.1321,1.1316,1.1319,3147
,2019-03-07 03:00,7,1.1319,1.1322,1.1317,1.13175,3960
,2019-03-07 03:30,7,1.13175,1.1321,1.13155,1.13175,2346
,2019-03-07 04:00,7,1.1317,1.13225,1.1316,1.13225,1889
,2019-03-07 04:30,7,1.1322,1.13265,1.132,1.1324,3011
,2019-03-07 05:00,7,1.13245,1.13285,1.13205,1.1321,3651
,2019-03-07 05:30,7,1.1321,1.13215,1.1315,1.13165,2522
,2019-03-07 06:00,7,1.13165,1.1318,1.13155,1.13165,2568
,2019-03-07 06:30,7,1.13165,1.13185,1.1282,1.12965,26644
,2019-03-07 07:00,7,1.12965,1.1297,1.12705,1.1276,18749
,2019-03-07 07:30,7,1.12755,1.12765,1.12615,1.1268,25180
,2019-03-07 08:00,7,1.12685,1.1269,1.12505,1.1253,18264
,2019-03-07 08:30,7,1.1253,1.1257,1.1237,1.1241,21546
,2019-03-07 09:00,7,1.12405,1.12465,1.1238,1.1241,12494
,2019-03-07 09:30,7,1.1241,1.1251,1.12385,1.124,13717
,2019-03-07 10:00,7,1.124,1.1242,1.1229,1.1234,15164
,2019-03-07 10:30,7,1.12335,1.12345,1.1214,1.12215,16598
,2019-03-07 11:00,7,1.12215,1.12285,1.12155,1.1228,9711
,2019-03-07 11:30,7,1.1228,1.12375,1.12275,1.12335,10958
,2019-03-07 12:00,7,1.1233,1.12335,1.1225,1.12295,4363
,2019-03-07 12:30,7,1.123,1.1231,1.1224,1.1227,2748
,2019-03-07 13:00,7,1.12265,1.1227,1.1218,1.1218,4626
,2019-03-07 13:30,7,1.12185,1.12195,1.11845,1.11915,21461
,2019-03-07 14:00,7,1.11915,1.11955,1.1187,1.11925,5496
,2019-03-07 14:30,7,1.11925,1.1194,1.1188,1.1189,3488
,2019-03-07 15:00,7,1.1189,1.11995,1.1188,1.11995,1655
,2019-03-07 15:30,7,1.1199,1.1203,1.1198,1.12015,1062
,2019-03-07 17:00,8,1.12015,1.12045,1.12,1.1204,1105
,2019-03-07 17:30,8,1.1204,1.1206,1.12035,1.12055,714
,2019-03-07 18:00,8,1.1205,1.12055,1.1193,1.11985,3156
,2019-03-07 18:30,8,1.1199,1.11995,1.11955,1.11985,1154
,2019-03-07 19:00,8,1.1198,1.1202,1.1197,1.11985,1291
,2019-03-07 19:30,8,1.1199,1.11995,1.11925,1.11955,1421
,2019-03-07 20:00,8,1.1195,1.1202,1.1194,1.12015,1485
,2019-03-07 20:30,8,1.1202,1.1208,1.12015,1.12055,2132
,2019-03-07 21:00,8,1.1206,1.1208,1.12015,1.12065,2534
,2019-03-07 21:30,8,1.12065,1.1207,1.12035,1.1204,702
,2019-03-07 22:00,8,1.1204,1.12045,1.12015,1.1203,1420
,2019-03-07 22:30,8,1.1203,1.1207,1.12015,1.12065,1569
,2019-03-07 23:00,8,1.12065,1.1208,1.1205,1.1205,832
,2019-03-07 23:30,8,1.1205,1.12095,1.1204,1.12085,1216
,2019-03-08 00:00,8,1.1209,1.1212,1.12085,1.12105,1956
,2019-03-08 00:30,8,1.121,1.12165,1.121,1.1214,2611
,2019-03-08 01:00,8,1.1214,1.12145,1.1205,1.12125,5040
,2019-03-08 01:30,8,1.1212,1.1219,1.12105,1.1217,5598
,2019-03-08 02:00,8,1.12165,1.12195,1.1207,1.12095,8569
,2019-03-08 02:30,8,1.12095,1.12175,1.12095,1.12155,4309
,2019-03-08 03:00,8,1.12155,1.1222,1.1213,1.1217,4552
,2019-03-08 03:30,8,1.12165,1.12225,1.12145,1.122,4758
,2019-03-08 04:00,8,1.122,1.12245,1.1216,1.1223,5843
,2019-03-08 04:30,8,1.1223,1.1227,1.12195,1.12255,5582
,2019-03-08 05:00,8,1.12255,1.12275,1.12215,1.12265,5408
,2019-03-08 05:30,8,1.12265,1.12275,1.1221,1.1222,4854
,2019-03-08 06:00,8,1.1222,1.12255,1.122,1.12225,3972
,2019-03-08 06:30,8,1.12225,1.12305,1.12215,1.1229,5299
,2019-03-08 07:00,8,1.12285,1.1235,1.1227,1.12295,7799
,2019-03-08 07:30,8,1.12285,1.1249,1.12215,1.12325,21361
,2019-03-08 08:00,8,1.1233,1.12425,1.12305,1.1235,7972
,2019-03-08 08:30,8,1.12355,1.1241,1.12295,1.12335,6376
,2019-03-08 09:00,8,1.1233,1.12445,1.1233,1.12445,8273
,2019-03-08 09:30,8,1.1245,1.1248,1.1233,1.1243,14406
,2019-03-08 10:00,8,1.12435,1.1252,1.124,1.1251,8443
,2019-03-08 10:30,8,1.1251,1.12515,1.12435,1.125,7126
,2019-03-08 11:00,8,1.125,1.12535,1.1245,1.1248,6459
,2019-03-08 11:30,8,1.1248,1.12495,1.12455,1.12475,3262
,2019-03-08 12:00,8,1.12475,1.12505,1.12455,1.1247,2613
,2019-03-08 12:30,8,1.1247,1.12485,1.1245,1.1248,1994
,2019-03-08 13:00,8,1.12475,1.125,1.1246,1.12485,2263
,2019-03-08 13:30,8,1.12485,1.1251,1.12475,1.125,5486
,2019-03-08 14:00,8,1.125,1.12505,1.1242,1.12425,6068
,2019-03-08 14:30,8,1.12425,1.12425,1.12385,1.12395,2089
,2019-03-08 15:00,8,1.1239,1.12425,1.1238,1.124,1495
,2019-03-08 15:30,8,1.124,1.1242,1.12385,1.124,981
,2019-03-10 17:00,11,1.1242,1.1242,1.12375,1.12375,948
,2019-03-10 17:30,11,1.12375,1.1241,1.12375,1.12405,433
,2019-03-10 18:00,11,1.1241,1.12435,1.12405,1.12425,623
,2019-03-10 18:30,11,1.1242,1.1244,1.12375,1.12385,565
,2019-03-10 19:00,11,1.1238,1.1239,1.1232,1.12325,1261
,2019-03-10 19:30,11,1.1232,1.1236,1.12295,1.12335,1227
,2019-03-10 20:00,11,1.1234,1.1236,1.12305,1.1231,1255
,2019-03-10 20:30,11,1.1231,1.12365,1.1231,1.1235,943
,2019-03-10 21:00,11,1.12355,1.1238,1.1235,1.1238,969
,2019-03-10 21:30,11,1.1238,1.12385,1.1236,1.1238,731
,2019-03-10 22:00,11,1.1238,1.124,1.12375,1.1239,565
,2019-03-10 22:30,11,1.1239,1.124,1.1238,1.1239,553
,2019-03-10 23:00,11,1.12395,1.12405,1.12385,1.12385,587
,2019-03-10 23:30,11,1.1239,1.124,1.12385,1.124,468
,2019-03-11 00:00,11,1.12395,1.1241,1.1239,1.12405,602
,2019-03-11 00:30,11,1.12405,1.12415,1.12385,1.124,511
,2019-03-11 01:00,11,1.124,1.12465,1.12395,1.1246,1498
,2019-03-11 01:30,11,1.1246,1.1247,1.12435,1.1244,943
,2019-03-11 02:00,11,1.12435,1.12495,1.1241,1.1249,3495
,2019-03-11 02:30,11,1.1249,1.1257,1.12455,1.1255,3548
,2019-03-11 03:00,11,1.1255,1.12565,1.12495,1.12525,5118
,2019-03-11 03:30,11,1.12525,1.1256,1.1251,1.12525,3061
,2019-03-11 04:00,11,1.12525,1.1255,1.12485,1.1254,2744
,2019-03-11 04:30,11,1.1254,1.12645,1.12535,1.12585,5987
,2019-03-11 05:00,11,1.1259,1.1259,1.12425,1.12445,6553
,2019-03-11 05:30,11,1.12445,1.12525,1.1244,1.12495,4094
,2019-03-11 06:00,11,1.125,1.1256,1.1246,1.1248,4536
,2019-03-11 06:30,11,1.1248,1.12525,1.12455,1.125,4040
,2019-03-11 07:00,11,1.125,1.1252,1.1244,1.1249,3715
,2019-03-11 07:30,11,1.12485,1.1254,1.1235,1.1243,8461
,2019-03-11 08:00,11,1.12435,1.1259,1.12425,1.1258,6351
,2019-03-11 08:30,11,1.12585,1.12615,1.12495,1.12545,6953
,2019-03-11 09:00,11,1.12535,1.12555,1.12485,1.12495,5307
,2019-03-11 09:30,11,1.12495,1.1254,1.1242,1.12485,6363
,2019-03-11 10:00,11,1.12485,1.12515,1.12395,1.12425,4071
,2019-03-11 10:30,11,1.12435,1.1245,1.1228,1.12315,9423
,2019-03-11 11:00,11,1.12315,1.12385,1.12285,1.1237,6339
,2019-03-11 11:30,11,1.1237,1.1241,1.12325,1.124,4457
,2019-03-11 12:00,11,1.124,1.12445,1.12365,1.12425,4276
,2019-03-11 12:30,11,1.1243,1.1248,1.12405,1.1248,3310
,2019-03-11 13:00,11,1.12485,1.12495,1.1246,1.1246,3089
,2019-03-11 13:30,11,1.1246,1.1253,1.1245,1.12465,5401
,2019-03-11 14:00,11,1.1246,1.12545,1.12445,1.1253,3714
,2019-03-11 14:30,11,1.12525,1.12565,1.12495,1.12535,3441
,2019-03-11 15:00,11,1.1254,1.12545,1.12475,1.1251,997
,2019-03-11 15:30,11,1.12505,1.12535,1.1249,1.1251,1292
,2019-03-11 17:00,12,1.1253,1.1279,1.12525,1.12735,7320
,2019-03-11 17:30,12,1.12735,1.1275,1.12665,1.12685,2115
,2019-03-11 18:00,12,1.12685,1.1273,1.1265,1.12655,1233
,2019-03-11 18:30,12,1.12655,1.12655,1.12605,1.1265,1114
,2019-03-11 19:00,12,1.12645,1.12665,1.1261,1.1264,1965
,2019-03-11 19:30,12,1.1264,1.1266,1.1262,1.1265,1323
,2019-03-11 20:00,12,1.1265,1.1266,1.1264,1.12645,492
,2019-03-11 20:30,12,1.12645,1.12695,1.12645,1.1266,1499
,2019-03-11 21:00,12,1.1266,1.1266,1.12635,1.1265,736
,2019-03-11 21:30,12,1.1265,1.1269,1.1264,1.1269,700
,2019-03-11 22:00,12,1.12685,1.1271,1.1267,1.127,852
,2019-03-11 22:30,12,1.127,1.127,1.1266,1.12665,720
,2019-03-11 23:00,12,1.12665,1.1267,1.12625,1.1263,669
,2019-03-11 23:30,12,1.12635,1.12645,1.1257,1.1257,1494
,2019-03-12 00:00,12,1.1257,1.126,1.1257,1.12595,982
,2019-03-12 00:30,12,1.1259,1.12625,1.12585,1.1261,682
,2019-03-12 01:00,12,1.1261,1.12615,1.1259,1.12605,960
,2019-03-12 01:30,12,1.12605,1.12655,1.12605,1.1264,1650
,2019-03-12 02:00,12,1.1264,1.12655,1.126,1.12635,2711
,2019-03-12 02:30,12,1.12625,1.1273,1.1262,1.12715,3786
,2019-03-12 03:00,12,1.12715,1.1281,1.12695,1.1279,7878
,2019-03-12 03:30,12,1.12785,1.12885,1.1273,1.12885,9344
,2019-03-12 04:00,12,1.1288,1.129,1.128,1.1288,5728
,2019-03-12 04:30,12,1.1288,1.12905,1.12785,1.12785,6361
,2019-03-12 05:00,12,1.12785,1.1283,1.1273,1.12745,5377
,2019-03-12 05:30,12,1.12745,1.12765,1.1273,1.12745,3421
,2019-03-12 06:00,12,1.12745,1.12805,1.1256,1.1263,16253
,2019-03-12 06:30,12,1.12625,1.12635,1.1256,1.1259,6273
,2019-03-12 07:00,12,1.12595,1.12735,1.12545,1.1272,7410
,2019-03-12 07:30,12,1.12715,1.12905,1.12715,1.1287,16819
,2019-03-12 08:00,12,1.1287,1.12885,1.12785,1.12805,5158
,2019-03-12 08:30,12,1.1281,1.12885,1.12785,1.12855,6962
,2019-03-12 09:00,12,1.12855,1.12865,1.1275,1.1277,6698
,2019-03-12 09:30,12,1.12775,1.1281,1.1273,1.1277,4402
,2019-03-12 10:00,12,1.1277,1.12995,1.12725,1.12975,10187
,2019-03-12 10:30,12,1.12975,1.13,1.12775,1.12815,9974
,2019-03-12 11:00,12,1.1282,1.12945,1.1279,1.1294,7403
,2019-03-12 11:30,12,1.1294,1.1301,1.1293,1.1299,4806
,2019-03-12 12:00,12,1.1299,1.1301,1.12945,1.12955,3861
,2019-03-12 12:30,12,1.1295,1.12995,1.1295,1.12955,2489
,2019-03-12 13:00,12,1.12955,1.13065,1.12945,1.13045,3535
,2019-03-12 13:30,12,1.13045,1.13065,1.1299,1.13035,4154
,2019-03-12 14:00,12,1.13035,1.1309,1.12975,1.1305,5006
,2019-03-12 14:30,12,1.1305,1.1311,1.1295,1.1302,6368
,2019-03-12 15:00,12,1.1302,1.1305,1.1298,1.12985,990
,2019-03-12 15:30,12,1.12985,1.13005,1.12875,1.1294,2348
,2019-03-12 17:00,13,1.1294,1.12955,1.12925,1.12945,884
,2019-03-12 17:30,13,1.12945,1.1295,1.12935,1.12945,248
,2019-03-12 18:00,13,1.12945,1.1295,1.1291,1.1292,618
,2019-03-12 18:30,13,1.1291,1.12915,1.12895,1.12915,527
,2019-03-12 19:00,13,1.1291,1.1295,1.1291,1.1294,766
,2019-03-12 19:30,13,1.1294,1.1295,1.12925,1.1293,997
,2019-03-12 20:00,13,1.1293,1.12945,1.12925,1.1294,678
,2019-03-12 20:30,13,1.12935,1.12945,1.12915,1.1292,760
,2019-03-12 21:00,13,1.1292,1.1294,1.12905,1.1292,704
,2019-03-12 21:30,13,1.1292,1.12935,1.12885,1.1289,1299
,2019-03-12 22:00,13,1.1289,1.129,1.12875,1.12895,559
,2019-03-12 22:30,13,1.12895,1.129,1.12875,1.1289,551
,2019-03-12 23:00,13,1.12885,1.12905,1.12875,1.12905,669
,2019-03-12 23:30,13,1.129,1.12905,1.12875,1.1288,472
,2019-03-13 00:00,13,1.1288,1.12895,1.1287,1.1289,430
,2019-03-13 00:30,13,1.1289,1.12925,1.1289,1.1291,922
,2019-03-13 01:00,13,1.1291,1.12915,1.1288,1.12895,827
,2019-03-13 01:30,13,1.12895,1.1293,1.12885,1.12915,1553
,2019-03-13 02:00,13,1.12915,1.1294,1.12875,1.1289,2230
,2019-03-13 02:30,13,1.1289,1.1293,1.1283,1.12845,3947
,2019-03-13 03:00,13,1.1284,1.12985,1.1282,1.12975,7496
,2019-03-13 03:30,13,1.12975,1.13015,1.12945,1.1299,4279
,2019-03-13 04:00,13,1.12995,1.13025,1.12935,1.1299,4216
,2019-03-13 04:30,13,1.1299,1.13005,1.12955,1.12985,2232
,2019-03-13 05:00,13,1.12985,1.13075,1.12985,1.13025,4573
,2019-03-13 05:30,13,1.1303,1.1303,1.1296,1.12975,2959
,2019-03-13 06:00,13,1.12975,1.1304,1.12965,1.1298,3124
,2019-03-13 06:30,13,1.1298,1.13095,1.1294,1.1307,6918
,2019-03-13 07:00,13,1.1307,1.131,1.13015,1.13045,4263
,2019-03-13 07:30,13,1.13045,1.1306,1.12965,1.1298,4582
,2019-03-13 08:00,13,1.12985,1.1309,1.1295,1.1304,5630
,2019-03-13 08:30,13,1.1304,1.13175,1.1301,1.1312,7670
,2019-03-13 09:00,13,1.1312,1.13185,1.131,1.1315,5128
,2019-03-13 09:30,13,1.1315,1.13175,1.13105,1.13105,3921
,2019-03-13 10:00,13,1.13105,1.1314,1.13045,1.13105,4687
,2019-03-13 10:30,13,1.13105,1.1319,1.13055,1.1314,7151
,2019-03-13 11:00,13,1.1314,1.132,1.13065,1.13085,11277
,2019-03-13 11:30,13,1.1309,1.13115,1.13045,1.131,2687
,2019-03-13 12:00,13,1.13095,1.1313,1.13075,1.1309,2583
,2019-03-13 12:30,13,1.13085,1.13095,1.13045,1.13075,1506
,2019-03-13 13:00,13,1.13075,1.13125,1.13075,1.1312,1686
,2019-03-13 13:30,13,1.1312,1.1339,1.131,1.1334,8853
,2019-03-13 14:00,13,1.13345,1.13365,1.13265,1.13345,7674
,2019-03-13 14:30,13,1.1335,1.1343,1.13335,1.13385,7148
,2019-03-13 15:00,13,1.13385,1.1339,1.13315,1.1334,2151
,2019-03-13 15:30,13,1.1334,1.1342,1.13305,1.13305,2903
,2019-03-13 17:00,14,1.13315,1.13355,1.13315,1.1335,1016
,2019-03-13 17:30,14,1.1335,1.1339,1.1335,1.1339,429
,2019-03-13 18:00,14,1.1339,1.13395,1.1336,1.13375,725
,2019-03-13 18:30,14,1.13375,1.1338,1.1331,1.13325,922
,2019-03-13 19:00,14,1.13325,1.1335,1.133,1.13315,1250
,2019-03-13 19:30,14,1.13315,1.13335,1.1328,1.13295,827
,2019-03-13 20:00,14,1.13295,1.13295,1.13255,1.13295,1172
,2019-03-13 20:30,14,1.1329,1.1329,1.1325,1.13285,905
,2019-03-13 21:00,14,1.13285,1.13335,1.13275,1.13315,940
,2019-03-13 21:30,14,1.1331,1.13315,1.1327,1.1329,653
,2019-03-13 22:00,14,1.1329,1.133,1.13255,1.13255,590
,2019-03-13 22:30,14,1.13255,1.13265,1.1322,1.1323,787
,2019-03-13 23:00,14,1.1323,1.1324,1.1322,1.13225,786
,2019-03-13 23:30,14,1.1323,1.1323,1.13195,1.13205,1120
,2019-03-14 00:00,14,1.1321,1.13245,1.13205,1.1324,779
,2019-03-14 00:30,14,1.1324,1.1324,1.13195,1.13215,1222
,2019-03-14 01:00,14,1.1322,1.1322,1.1316,1.132,1770
,2019-03-14 01:30,14,1.13205,1.13225,1.1318,1.13195,1193
,2019-03-14 02:00,14,1.13195,1.1327,1.13145,1.1327,3094
,2019-03-14 02:30,14,1.1327,1.133,1.1324,1.13255,3229
,2019-03-14 03:00,14,1.13255,1.13375,1.13255,1.1329,7435
,2019-03-14 03:30,14,1.13295,1.1334,1.1326,1.13285,4740
,2019-03-14 04:00,14,1.1328,1.1328,1.1318,1.1319,5620
,2019-03-14 04:30,14,1.1319,1.13205,1.1313,1.13155,4557
,2019-03-14 05:00,14,1.13155,1.13155,1.1307,1.13115,7577
,2019-03-14 05:30,14,1.13115,1.1312,1.1303,1.13085,4658
,2019-03-14 06:00,14,1.13085,1.1314,1.13045,1.1305,5251
,2019-03-14 06:30,14,1.1305,1.1305,1.1298,1.13035,4571
,2019-03-14 07:00,14,1.13035,1.13115,1.13,1.131,3486
,2019-03-14 07:30,14,1.131,1.1313,1.1303,1.1303,3308
,2019-03-14 08:00,14,1.13035,1.1304,1.12955,1.13005,6024
,2019-03-14 08:30,14,1.13005,1.1307,1.12985,1.13015,5379
,2019-03-14 09:00,14,1.1301,1.131,1.12965,1.1301,6899
,2019-03-14 09:30,14,1.1301,1.13075,1.1299,1.13025,4072
,2019-03-14 10:00,14,1.13025,1.1308,1.1298,1.13045,4319
,2019-03-14 10:30,14,1.13045,1.13115,1.1303,1.13055,4552
,2019-03-14 11:00,14,1.1306,1.13065,1.1299,1.1304,3110
,2019-03-14 11:30,14,1.1304,1.1305,1.12995,1.13015,2377
,2019-03-14 12:00,14,1.13015,1.13055,1.1299,1.13,2174
,2019-03-14 12:30,14,1.13,1.13055,1.1299,1.1301,2864
,2019-03-14 13:00,14,1.1301,1.13095,1.1301,1.13065,2120
,2019-03-14 13:30,14,1.13065,1.1307,1.13,1.13015,1940
,2019-03-14 14:00,14,1.13015,1.1304,1.13005,1.13035,1464
,2019-03-14 14:30,14,1.13035,1.13055,1.1303,1.13045,1374
,2019-03-14 15:00,14,1.1304,1.13045,1.1303,1.1303,739
,2019-03-14 15:30,14,1.1303,1.13075,1.1303,1.13065,1170
,2019-03-14 17:00,15,1.1306,1.13105,1.13045,1.13095,357
,2019-03-14 17:30,15,1.1309,1.131,1.1307,1.1307,122
,2019-03-14 18:00,15,1.13075,1.1308,1.1306,1.13075,316
,2019-03-14 18:30,15,1.13075,1.131,1.1307,1.13075,600
,2019-03-14 19:00,15,1.13075,1.13105,1.13065,1.13065,395
,2019-03-14 19:30,15,1.1307,1.13075,1.13055,1.1307,253
,2019-03-14 20:00,15,1.1307,1.13095,1.13055,1.13095,298
,2019-03-14 20:30,15,1.131,1.13135,1.1309,1.1311,579
,2019-03-14 21:00,15,1.1311,1.1317,1.1311,1.1317,490
,2019-03-14 21:30,15,1.1316,1.13235,1.1315,1.13235,192
,2019-03-14 22:00,15,1.1323,1.13275,1.1321,1.13215,427
,2019-03-14 22:30,15,1.1321,1.1322,1.13195,1.13205,358
,2019-03-14 23:00,15,1.132,1.132,1.13165,1.1318,310
,2019-03-14 23:30,15,1.13175,1.13195,1.1317,1.13195,99
,2019-03-15 00:00,15,1.13195,1.132,1.1316,1.13175,96
,2019-03-15 00:30,15,1.1318,1.1319,1.1317,1.1317,131
,2019-03-15 01:00,15,1.13175,1.1319,1.1317,1.1318,349
,2019-03-15 01:30,15,1.1318,1.1321,1.1318,1.132,315
,2019-03-15 02:00,15,1.132,1.13215,1.13175,1.1318,455
,2019-03-15 02:30,15,1.1318,1.1326,1.1318,1.1326,1738
,2019-03-15 03:00,15,1.13265,1.133,1.1324,1.13275,1945
,2019-03-15 03:30,15,1.1327,1.1327,1.132,1.13245,1334
,2019-03-15 04:00,15,1.13245,1.1326,1.1313,1.1319,1180
,2019-03-15 04:30,15,1.13185,1.1325,1.1317,1.1323,593
,2019-03-15 05:00,15,1.1324,1.1328,1.1322,1.1323,2643
,2019-03-15 05:30,15,1.1324,1.13255,1.1316,1.13195,1662
,2019-03-15 06:00,15,1.13195,1.1322,1.13185,1.1321,837
,2019-03-15 06:30,15,1.13205,1.13225,1.13185,1.13195,578
,2019-03-15 07:00,15,1.132,1.13205,1.1312,1.1314,721
,2019-03-15 07:30,15,1.13135,1.13165,1.1304,1.1305,1929
,2019-03-15 08:00,15,1.13045,1.13165,1.1301,1.13155,1257
,2019-03-15 08:30,15,1.13155,1.13365,1.13155,1.13315,2121
,2019-03-15 09:00,15,1.13305,1.13455,1.1325,1.13395,2190
,2019-03-15 09:30,15,1.1339,1.1344,1.13355,1.13365,914
,2019-03-15 10:00,15,1.1337,1.13385,1.1325,1.13335,1502
,2019-03-15 10:30,15,1.1334,1.13415,1.1323,1.1328,2084
,2019-03-15 11:00,15,1.13285,1.13295,1.13235,1.13235,1031
,2019-03-15 11:30,15,1.13235,1.13235,1.1316,1.13185,444
,2019-03-15 12:00,15,1.1319,1.1322,1.1318,1.1321,150
,2019-03-15 12:30,15,1.13215,1.13255,1.13195,1.1321,251
,2019-03-15 13:00,15,1.1321,1.1323,1.1319,1.1319,165
,2019-03-15 13:30,15,1.13195,1.1322,1.1318,1.1321,144
,2019-03-15 14:00,15,1.13205,1.1324,1.132,1.13215,238
,2019-03-15 14:30,15,1.13215,1.13235,1.132,1.13235,172
,2019-03-15 15:00,15,1.13225,1.1323,1.1319,1.1323,350
,2019-03-15 15:30,15,1.1323,1.133,1.1323,1.13255,109
,2019-03-17 17:00,18,1.1322,1.1326,1.1322,1.1326,22
,2019-03-17 18:00,18,1.13245,1.13245,1.13195,1.13195,27
,2019-03-17 18:30,18,1.13205,1.13205,1.13205,1.13205,18
,2019-03-17 19:00,18,1.132,1.132,1.132,1.132,1
,2019-03-17 19:30,18,1.1323,1.1323,1.1322,1.1322,13
,2019-03-17 20:00,18,1.132,1.132,1.13195,1.13195,8
,2019-03-17 20:30,18,1.13255,1.1326,1.13255,1.1326,15
,2019-03-17 21:00,18,1.1326,1.13265,1.1325,1.1326,15
,2019-03-17 21:30,18,1.1327,1.13325,1.1327,1.13325,27
,2019-03-17 22:00,18,1.1333,1.13375,1.1331,1.13375,23
,2019-03-17 22:30,18,1.13375,1.13375,1.13375,1.13375,4
,2019-03-17 23:00,18,1.13345,1.13365,1.13345,1.13365,9
,2019-03-17 23:30,18,1.1335,1.1337,1.1334,1.1337,15
,2019-03-18 00:30,18,1.13345,1.1336,1.13335,1.13335,145
,2019-03-18 01:30,18,1.134,1.1343,1.134,1.1342,14
,2019-03-18 02:00,18,1.134,1.1342,1.13395,1.134,26
,2019-03-18 02:30,18,1.1345,1.135,1.1345,1.135,9
,2019-03-18 03:00,18,1.13455,1.13455,1.1345,1.1345,5
,2019-03-18 03:30,18,1.1343,1.1345,1.1343,1.1344,37
,2019-03-18 04:00,18,1.1344,1.13455,1.13415,1.13455,58
,2019-03-18 04:30,18,1.1346,1.1348,1.13455,1.1346,21
,2019-03-18 05:00,18,1.13485,1.13525,1.13475,1.1351,27
,2019-03-18 05:30,18,1.135,1.1351,1.13495,1.13505,4
,2019-03-18 06:00,18,1.13555,1.1358,1.13555,1.1356,25
,2019-03-18 06:30,18,1.1358,1.1358,1.13535,1.13555,14
,2019-03-18 07:00,18,1.13575,1.13585,1.1354,1.1354,13
,2019-03-18 07:30,18,1.13555,1.13555,1.1348,1.1348,24
,2019-03-18 08:00,18,1.1346,1.13495,1.1345,1.1345,45
,2019-03-18 08:30,18,1.13445,1.13455,1.13445,1.13455,8
,2019-03-18 09:00,18,1.1349,1.1349,1.1343,1.1344,460