,2017-09-20 02:30,20,1.2119,1.2119,1.2119,1.2119,1
,2017-09-20 03:00,20,1.21265,1.21315,1.21265,1.21285,8
,2017-09-20 04:30,20,1.2135,1.2143,1.2135,1.2143,6
,2017-09-20 05:30,20,1.21245,1.21245,1.21245,1.21245,1
,2017-09-20 07:00,20,1.2132,1.21325,1.21235,1.21235,3
,2017-09-20 07:30,20,1.21205,1.21205,1.21205,1.21205,7
,2017-09-20 09:00,20,1.2116,1.2116,1.2116,1.2116,6
,2017-09-20 10:00,20,1.21105,1.2111,1.21105,1.2111,8
,2017-09-20 13:00,20,1.2109,1.2109,1.2008,1.20275,30
,2017-09-20 13:30,20,1.2008,1.2015,1.1984,1.20125,56
,2017-09-20 14:00,20,1.20055,1.20055,1.1991,1.19965,33
,2017-09-20 15:00,20,1.20215,1.20215,1.20215,1.20215,1
,2017-09-20 17:00,21,1.20175,1.20175,1.20175,1.20175,1
,2017-09-20 18:00,21,1.20015,1.20015,1.20015,1.20015,1
,2017-09-20 19:00,21,1.19865,1.19865,1.19865,1.19865,1
,2017-09-20 20:30,21,1.19895,1.19895,1.19895,1.19895,1
,2017-09-20 23:00,21,1.20045,1.20045,1.20045,1.20045,1
,2017-09-21 01:30,21,1.20195,1.20195,1.20195,1.20195,1
,2017-09-21 02:00,21,1.2004,1.2009,1.2004,1.2009,2
,2017-09-21 02:30,21,1.2005,1.20085,1.20045,1.20085,11
,2017-09-21 03:00,21,1.2032,1.2032,1.2032,1.2032,1
,2017-09-21 04:30,21,1.20355,1.20355,1.20355,1.20355,1
,2017-09-21 05:00,21,1.20275,1.20275,1.2027,1.2027,4
,2017-09-21 07:00,21,1.2026,1.203,1.2026,1.203,20
,2017-09-21 07:30,21,1.2028,1.2028,1.20245,1.20245,8
,2017-09-21 09:00,21,1.20375,1.20375,1.20375,1.20375,1
,2017-09-21 10:00,21,1.20475,1.20475,1.20475,1.20475,1
,2017-09-21 10:30,21,1.2064,1.2072,1.2064,1.2072,48
,2017-09-21 11:00,21,1.2061,1.2061,1.2061,1.2061,1
,2017-09-21 11:30,21,1.20585,1.20585,1.20585,1.20585,1
,2017-09-21 15:30,21,1.206,1.2061,1.206,1.2061,4
,2017-09-21 20:00,22,1.20725,1.2076,1.20725,1.2076,2
,2017-09-21 23:30,22,1.20795,1.20795,1.20795,1.20795,1
,2017-09-22 00:00,22,1.2085,1.20855,1.2085,1.20855,3
,2017-09-22 00:30,22,1.20865,1.20865,1.20865,1.20865,4
,2017-09-22 01:00,22,1.2085,1.2085,1.2085,1.2085,1
,2017-09-22 02:30,22,1.21025,1.2113,1.21025,1.2113,57
,2017-09-22 03:00,22,1.211,1.2112,1.211,1.2112,6
,2017-09-22 03:30,22,1.2113,1.2113,1.2113,1.2113,1
,2017-09-22 05:00,22,1.21235,1.2124,1.2095,1.2098,27
,2017-09-22 05:30,22,1.2098,1.2098,1.20825,1.20825,16
,2017-09-22 06:00,22,1.20885,1.20955,1.20855,1.20955,12
,2017-09-22 08:30,22,1.20865,1.20865,1.20865,1.20865,1
,2017-09-22 09:00,22,1.21005,1.2101,1.21005,1.2101,5
,2017-09-22 09:30,22,1.2103,1.2103,1.2103,1.2103,1
,2017-09-22 11:00,22,1.2074,1.20745,1.2074,1.20745,12
,2017-09-22 11:30,22,1.20645,1.20645,1.20645,1.20645,7
,2017-09-22 15:00,22,1.2067,1.2071,1.2067,1.2071,51
,2017-09-24 17:30,25,1.2045,1.2045,1.2045,1.2045,1
,2017-09-24 18:00,25,1.2048,1.2048,1.2048,1.2048,1
,2017-09-24 20:30,25,1.2046,1.2046,1.2046,1.2046,2
,2017-09-24 21:30,25,1.20525,1.20525,1.2052,1.2052,10
,2017-09-24 23:00,25,1.20545,1.20545,1.20545,1.20545,1
,2017-09-25 02:30,25,1.2034,1.20345,1.2034,1.20345,8
,2017-09-25 03:00,25,1.2027,1.2027,1.2027,1.2027,5
,2017-09-25 04:00,25,1.2018,1.2018,1.2018,1.2018,1
,2017-09-25 04:30,25,1.2003,1.20065,1.2003,1.20065,5
,2017-09-25 05:00,25,1.2006,1.2006,1.2006,1.2006,8
,2017-09-25 05:30,25,1.2005,1.2005,1.19925,1.19925,10
,2017-09-25 06:00,25,1.2,1.2,1.2,1.2,2
,2017-09-25 07:00,25,1.19875,1.199,1.19875,1.199,8
,2017-09-25 07:30,25,1.1998,1.1998,1.19935,1.19935,6
,2017-09-25 08:00,25,1.2,1.2,1.1984,1.19885,45
,2017-09-25 08:30,25,1.2011,1.2011,1.20045,1.20045,6
,2017-09-25 09:00,25,1.19995,1.2003,1.19995,1.2003,4
,2017-09-25 09:30,25,1.20035,1.2005,1.2003,1.2003,13
,2017-09-25 10:00,25,1.1986,1.199,1.1974,1.1974,31
,2017-09-25 10:30,25,1.1977,1.1977,1.1976,1.1976,68
,2017-09-25 11:00,25,1.19685,1.19685,1.1955,1.1963,15
,2017-09-25 11:30,25,1.19655,1.1967,1.1963,1.1965,10
,2017-09-25 12:30,25,1.19595,1.19645,1.19595,1.19645,5
,2017-09-25 13:30,25,1.19615,1.1967,1.19615,1.1967,5
,2017-09-25 14:00,25,1.1972,1.1975,1.1972,1.1975,2
,2017-09-25 14:30,25,1.1966,1.1966,1.1966,1.1966,6
,2017-09-25 18:00,26,1.1974,1.1974,1.1974,1.1974,1
,2017-09-25 22:30,26,1.1981,1.1981,1.1981,1.1981,1
,2017-09-26 00:30,26,1.19585,1.19585,1.19585,1.19585,3
,2017-09-26 01:30,26,1.1972,1.1972,1.1972,1.1972,2
,2017-09-26 02:00,26,1.19625,1.19625,1.1945,1.1957,9
,2017-09-26 02:30,26,1.1951,1.1951,1.1933,1.1933,6
,2017-09-26 03:00,26,1.19355,1.19365,1.1929,1.19305,11
,2017-09-26 03:30,26,1.1932,1.1933,1.1929,1.1933,4
,2017-09-26 04:00,26,1.1934,1.194,1.1934,1.19375,3
,2017-09-26 04:30,26,1.1937,1.1937,1.1937,1.1937,5
,2017-09-26 05:00,26,1.1928,1.1928,1.1917,1.1917,52
,2017-09-26 05:30,26,1.19105,1.19145,1.19105,1.19105,14
,2017-09-26 06:00,26,1.1915,1.1915,1.1915,1.1915,1
,2017-09-26 06:30,26,1.1906,1.1906,1.1906,1.1906,4
,2017-09-26 07:00,26,1.1904,1.1908,1.1904,1.1908,32
,2017-09-26 07:30,26,1.19055,1.1913,1.19055,1.1913,5
,2017-09-26 08:00,26,1.19145,1.1916,1.19145,1.1916,2
,2017-09-26 08:30,26,1.1912,1.1912,1.1912,1.1912,2
,2017-09-26 09:00,26,1.19065,1.1908,1.1901,1.1901,10
,2017-09-26 09:30,26,1.19015,1.19015,1.18855,1.18855,49
,2017-09-26 10:00,26,1.1889,1.1889,1.1889,1.1889,1
,2017-09-26 10:30,26,1.18905,1.18905,1.18905,1.18905,7
,2017-09-26 11:00,26,1.1892,1.1892,1.1889,1.1889,2
,2017-09-26 11:30,26,1.19025,1.1912,1.18775,1.19045,16
,2017-09-26 12:00,26,1.1914,1.1924,1.1914,1.1924,7
,2017-09-26 12:30,26,1.1918,1.193,1.1918,1.193,22
,2017-09-26 18:00,27,1.19075,1.19075,1.19075,1.19075,1
,2017-09-26 19:00,27,1.18965,1.18965,1.18965,1.18965,1
,2017-09-27 01:30,27,1.18835,1.18835,1.1882,1.1882,2
,2017-09-27 02:00,27,1.18725,1.18725,1.18625,1.1868,73
,2017-09-27 02:30,27,1.1868,1.1869,1.1868,1.1869,10
,2017-09-27 03:00,27,1.1869,1.1869,1.18555,1.18555,37
,2017-09-27 03:30,27,1.18565,1.18575,1.18535,1.18575,22
,2017-09-27 04:00,27,1.18565,1.18645,1.18565,1.18645,8
,2017-09-27 04:30,27,1.1867,1.1867,1.1867,1.1867,1
,2017-09-27 05:00,27,1.18705,1.18735,1.187,1.18735,3
,2017-09-27 06:00,27,1.18625,1.18625,1.18545,1.18545,31
,2017-09-27 06:30,27,1.1865,1.1865,1.1865,1.1865,1
,2017-09-27 07:30,27,1.18545,1.18545,1.184,1.18405,25
,2017-09-27 08:00,27,1.1842,1.1842,1.1842,1.1842,1
,2017-09-27 08:30,27,1.18435,1.18435,1.18435,1.18435,3
,2017-09-27 09:00,27,1.1847,1.1856,1.1847,1.18555,7
,2017-09-27 09:30,27,1.18505,1.18635,1.185,1.18635,15
,2017-09-27 10:00,27,1.1861,1.18665,1.1861,1.18665,2
,2017-09-27 10:30,27,1.18645,1.18645,1.18645,1.18645,1
,2017-09-27 11:00,27,1.1872,1.1895,1.1872,1.1895,15
,2017-09-27 11:30,27,1.1886,1.1886,1.1886,1.1886,1
,2017-09-27 12:00,27,1.18745,1.18745,1.18745,1.18745,1
,2017-09-27 13:00,27,1.1878,1.1878,1.1878,1.1878,1
,2017-09-27 13:30,27,1.1877,1.18775,1.1877,1.18775,50
,2017-09-27 14:00,27,1.187,1.187,1.187,1.187,2
,2017-09-27 14:30,27,1.18675,1.18675,1.18675,1.18675,1
,2017-09-27 15:00,27,1.18715,1.18715,1.18715,1.18715,1
,2017-09-27 19:00,28,1.1868,1.1868,1.1868,1.1868,1
,2017-09-27 19:30,28,1.1865,1.1865,1.1865,1.1865,5
,2017-09-27 22:00,28,1.1851,1.1851,1.1851,1.1851,1
,2017-09-27 22:30,28,1.1856,1.1856,1.1856,1.1856,5
,2017-09-27 23:30,28,1.18485,1.18485,1.18485,1.18485,1
,2017-09-28 00:30,28,1.18405,1.18405,1.18405,1.18405,1
,2017-09-28 01:00,28,1.1846,1.1851,1.1846,1.1851,3
,2017-09-28 01:30,28,1.18535,1.18535,1.18535,1.18535,10
,2017-09-28 02:00,28,1.18605,1.18605,1.1845,1.1848,16
,2017-09-28 02:30,28,1.187,1.187,1.18645,1.18645,10
,2017-09-28 03:00,28,1.18765,1.188,1.18765,1.188,2
,2017-09-28 05:30,28,1.1897,1.1897,1.1897,1.1897,10
,2017-09-28 06:00,28,1.1895,1.19,1.1895,1.19,6
,2017-09-28 06:30,28,1.1891,1.1891,1.1891,1.1891,1
,2017-09-28 08:00,28,1.1883,1.1883,1.1883,1.1883,1
,2017-09-28 08:30,28,1.19095,1.191,1.1909,1.1909,9
,2017-09-28 09:00,28,1.1913,1.19175,1.1913,1.19175,3
,2017-09-28 09:30,28,1.18995,1.19025,1.18995,1.19025,2
,2017-09-28 10:30,28,1.1899,1.1899,1.1899,1.1899,1
,2017-09-28 11:00,28,1.1891,1.1893,1.1891,1.1893,3
,2017-09-28 11:30,28,1.18965,1.1901,1.18965,1.1901,2
,2017-09-28 13:00,28,1.18985,1.18985,1.18985,1.18985,10
,2017-09-28 14:30,28,1.18945,1.18945,1.18945,1.18945,3
,2017-09-28 19:30,29,1.18975,1.18975,1.18975,1.18975,3
,2017-09-28 21:30,29,1.1891,1.1891,1.1891,1.1891,1
,2017-09-28 23:30,29,1.18955,1.18955,1.18955,1.18955,1
,2017-09-29 00:30,29,1.1891,1.1891,1.1891,1.1891,3
,2017-09-29 01:30,29,1.19,1.19,1.19,1.19,5
,2017-09-29 02:30,29,1.1923,1.1923,1.19175,1.19175,11
,2017-09-29 03:00,29,1.1917,1.1917,1.1917,1.1917,1
,2017-09-29 03:30,29,1.1914,1.1914,1.1912,1.1912,2
,2017-09-29 04:30,29,1.1914,1.1914,1.1914,1.1914,1
,2017-09-29 05:00,29,1.1924,1.1924,1.1924,1.1924,1
,2017-09-29 06:00,29,1.193,1.193,1.193,1.193,1
,2017-09-29 07:00,29,1.19175,1.19175,1.19175,1.19175,1
,2017-09-29 07:30,29,1.19345,1.1945,1.19345,1.19435,6
,2017-09-29 08:00,29,1.19355,1.19375,1.19355,1.19375,4
,2017-09-29 08:30,29,1.19365,1.19365,1.191,1.1913,13
,2017-09-29 09:30,29,1.193,1.1938,1.193,1.1938,7
,2017-09-29 10:00,29,1.1929,1.1929,1.1929,1.1929,8
,2017-09-29 10:30,29,1.19275,1.19275,1.19275,1.19275,1
,2017-09-29 11:00,29,1.19275,1.19275,1.19215,1.19215,35
,2017-09-29 11:30,29,1.1921,1.1921,1.1921,1.1921,1
,2017-09-29 12:30,29,1.1924,1.1924,1.1924,1.1924,10
,2017-09-29 13:00,29,1.1919,1.1919,1.1919,1.1919,4
,2017-09-29 13:30,29,1.19295,1.19295,1.19295,1.19295,25
,2017-09-29 15:30,29,1.193,1.19325,1.193,1.19325,61
,2017-10-01 17:00,2,1.19175,1.19275,1.19175,1.19275,18
,2017-10-01 17:30,2,1.19235,1.19235,1.19235,1.19235,10
,2017-10-01 18:00,2,1.1922,1.1922,1.1922,1.1922,10
,2017-10-01 19:00,2,1.19105,1.19105,1.19105,1.19105,1
,2017-10-01 19:30,2,1.19115,1.19115,1.1908,1.1908,5
,2017-10-01 20:00,2,1.19005,1.19005,1.1896,1.1896,2
,2017-10-02 00:00,2,1.1879,1.1879,1.1878,1.1879,3
,2017-10-02 00:30,2,1.1878,1.1878,1.1878,1.1878,1
,2017-10-02 01:00,2,1.1881,1.1881,1.18805,1.18805,3
,2017-10-02 02:00,2,1.18665,1.18675,1.18625,1.18625,17
,2017-10-02 02:30,2,1.18575,1.18575,1.185,1.185,11
,2017-10-02 03:00,2,1.185,1.18505,1.185,1.18505,2
,2017-10-02 03:30,2,1.1857,1.1863,1.1857,1.1863,39
,2017-10-02 04:30,2,1.18545,1.18545,1.18515,1.18515,11
,2017-10-02 05:00,2,1.1849,1.1849,1.1848,1.1848,11
,2017-10-02 05:30,2,1.186,1.186,1.186,1.186,1
,2017-10-02 06:00,2,1.18565,1.18655,1.18565,1.18655,12
,2017-10-02 06:30,2,1.186,1.186,1.18535,1.18535,6
,2017-10-02 07:00,2,1.18585,1.187,1.18585,1.18685,4
,2017-10-02 07:30,2,1.18685,1.1877,1.18685,1.1877,3
,2017-10-02 08:00,2,1.18715,1.18715,1.18715,1.18715,1
,2017-10-02 08:30,2,1.1861,1.1861,1.1861,1.1861,1
,2017-10-02 09:00,2,1.18545,1.1858,1.18545,1.1858,4
,2017-10-02 09:30,2,1.1871,1.1871,1.1871,1.1871,1
,2017-10-02 10:00,2,1.18475,1.1848,1.18475,1.1848,2
,2017-10-02 10:30,2,1.1853,1.18535,1.1853,1.18535,11
,2017-10-02 11:00,2,1.1855,1.1855,1.1855,1.1855,1
,2017-10-02 12:00,2,1.18495,1.18495,1.18495,1.18495,20
,2017-10-02 12:30,2,1.1848,1.1848,1.1848,1.1848,1
,2017-10-02 13:30,2,1.1857,1.18585,1.1857,1.18585,12
,2017-10-02 14:30,2,1.1849,1.1849,1.1849,1.1849,1
,2017-10-02 15:00,2,1.18495,1.185,1.1849,1.18495,4
,2017-10-02 15:30,2,1.18465,1.18465,1.18465,1.18465,1
,2017-10-02 17:30,3,1.18505,1.18505,1.18505,1.18505,10
,2017-10-02 19:30,3,1.18385,1.18385,1.18385,1.18385,1
,2017-10-02 20:00,3,1.183,1.183,1.18215,1.18245,34
,2017-10-02 21:00,3,1.18175,1.18175,1.18175,1.18175,3
,2017-10-02 21:30,3,1.1823,1.1823,1.1823,1.1823,1
,2017-10-02 22:00,3,1.1827,1.1827,1.1825,1.1825,7
,2017-10-02 23:00,3,1.1819,1.1819,1.1819,1.1819,1
,2017-10-02 23:30,3,1.18205,1.18205,1.18205,1.18205,1
,2017-10-03 00:00,3,1.1816,1.1816,1.18105,1.18105,46
,2017-10-03 00:30,3,1.18195,1.18195,1.18195,1.18195,1
,2017-10-03 01:00,3,1.1822,1.18235,1.1822,1.1823,21
,2017-10-03 01:30,3,1.183,1.18315,1.183,1.18315,6
,2017-10-03 02:00,3,1.18365,1.18475,1.1834,1.18475,5
,2017-10-03 02:30,3,1.185,1.185,1.185,1.185,1
,2017-10-03 03:00,3,1.186,1.186,1.18535,1.18535,7
,2017-10-03 03:30,3,1.18485,1.18485,1.1847,1.1847,20
,2017-10-03 04:00,3,1.1853,1.1853,1.1853,1.1853,1
,2017-10-03 04:30,3,1.18595,1.18595,1.1851,1.1851,3
,2017-10-03 05:30,3,1.1867,1.187,1.1867,1.187,2
,2017-10-03 06:00,3,1.187,1.187,1.1869,1.1869,2
,2017-10-03 07:00,3,1.18605,1.18605,1.18605,1.18605,1
,2017-10-03 08:00,3,1.18605,1.18615,1.18605,1.18615,2
,2017-10-03 09:00,3,1.1883,1.18855,1.18735,1.18735,11
,2017-10-03 09:30,3,1.18765,1.18765,1.18765,1.18765,1
,2017-10-03 10:00,3,1.1874,1.1874,1.1874,1.1874,1
,2017-10-03 12:30,3,1.186,1.186,1.1857,1.1857,3
,2017-10-03 13:00,3,1.1858,1.1858,1.1858,1.1858,1
,2017-10-03 13:30,3,1.1854,1.18615,1.1854,1.18615,9
,2017-10-03 15:00,3,1.186,1.186,1.186,1.186,1
,2017-10-03 19:30,4,1.18825,1.18825,1.18825,1.18825,4
,2017-10-03 20:00,4,1.1883,1.1883,1.1883,1.1883,1
,2017-10-03 20:30,4,1.188,1.1881,1.188,1.1881,6
,2017-10-03 23:30,4,1.18755,1.18755,1.18755,1.18755,1
,2017-10-04 01:00,4,1.18875,1.1888,1.18875,1.1888,2
,2017-10-04 02:00,4,1.1865,1.1865,1.1861,1.1861,5
,2017-10-04 02:30,4,1.18685,1.18685,1.18685,1.18685,1
,2017-10-04 04:00,4,1.1867,1.1867,1.1867,1.1867,1
,2017-10-04 05:00,4,1.1876,1.1876,1.1876,1.1876,1
,2017-10-04 05:30,4,1.1888,1.1888,1.1888,1.1888,1
,2017-10-04 06:30,4,1.18835,1.1898,1.18835,1.1891,13
,2017-10-04 07:00,4,1.1895,1.1895,1.1879,1.1879,2
,2017-10-04 07:30,4,1.1877,1.1877,1.18765,1.18765,2
,2017-10-04 08:00,4,1.1878,1.1878,1.1868,1.1868,3
,2017-10-04 08:30,4,1.1869,1.1869,1.1869,1.1869,2
,2017-10-04 09:00,4,1.1866,1.1866,1.18605,1.1863,7
,2017-10-04 10:00,4,1.1871,1.1872,1.1868,1.1868,3
,2017-10-04 10:30,4,1.187,1.187,1.18685,1.18685,2
,2017-10-04 12:00,4,1.1872,1.1872,1.1872,1.1872,1
,2017-10-04 13:00,4,1.1876,1.1876,1.1876,1.1876,1
,2017-10-04 13:30,4,1.18765,1.18765,1.18755,1.18755,9
,2017-10-04 15:00,4,1.1877,1.1877,1.1877,1.1877,1
,2017-10-04 20:00,5,1.18605,1.18605,1.18605,1.18605,1
,2017-10-04 20:30,5,1.18635,1.18635,1.18635,1.18635,2
,2017-10-04 22:00,5,1.1865,1.1865,1.1865,1.1865,1
,2017-10-05 00:00,5,1.18705,1.18705,1.18705,1.18705,1
,2017-10-05 01:00,5,1.1858,1.1858,1.18575,1.18575,6
,2017-10-05 02:00,5,1.1876,1.1885,1.1876,1.1885,9
,2017-10-05 03:00,5,1.1879,1.1879,1.1879,1.1879,1
,2017-10-05 04:00,5,1.1879,1.1879,1.1879,1.1879,10
,2017-10-05 05:30,5,1.1857,1.1857,1.18545,1.18545,2
,2017-10-05 06:00,5,1.1856,1.1856,1.18475,1.185,234
,2017-10-05 06:30,5,1.18495,1.1858,1.18445,1.18445,33
,2017-10-05 07:00,5,1.18445,1.1853,1.18445,1.18495,24
,2017-10-05 07:30,5,1.18465,1.18465,1.18345,1.1835,57
,2017-10-05 08:00,5,1.1839,1.1839,1.18285,1.18285,110
,2017-10-05 08:30,5,1.1831,1.184,1.1826,1.1831,15
,2017-10-05 09:30,5,1.1833,1.1833,1.1824,1.1824,17
,2017-10-05 10:00,5,1.1822,1.18235,1.1817,1.1817,6
,2017-10-05 10:30,5,1.1819,1.18195,1.1819,1.18195,15
,2017-10-05 11:00,5,1.18165,1.1817,1.1814,1.1817,23
,2017-10-05 11:30,5,1.18205,1.18205,1.18205,1.18205,1
,2017-10-05 12:00,5,1.18175,1.1818,1.1814,1.1814,11
,2017-10-05 12:30,5,1.1813,1.1814,1.181,1.1814,41
,2017-10-05 13:00,5,1.18145,1.18145,1.18145,1.18145,1
,2017-10-05 13:30,5,1.1811,1.18155,1.1811,1.18155,13
,2017-10-05 14:00,5,1.1816,1.1817,1.1816,1.1817,3
,2017-10-05 14:30,5,1.1814,1.1814,1.1814,1.1814,1
,2017-10-05 15:30,5,1.1814,1.182,1.1814,1.182,17
,2017-10-05 17:00,6,1.1821,1.1821,1.1821,1.1821,2
,2017-10-05 18:00,6,1.1817,1.1817,1.1817,1.1817,1
,2017-10-05 18:30,6,1.18205,1.18205,1.18205,1.18205,1
,2017-10-05 19:00,6,1.1817,1.1817,1.1817,1.1817,1
,2017-10-05 20:00,6,1.1818,1.1818,1.1818,1.1818,4
,2017-10-05 21:00,6,1.18195,1.18195,1.18195,1.18195,1
,2017-10-05 22:00,6,1.1818,1.1818,1.1815,1.1815,2
,2017-10-05 22:30,6,1.18045,1.18045,1.18045,1.18045,47
,2017-10-05 23:00,6,1.18025,1.18025,1.1798,1.1798,10
,2017-10-05 23:30,6,1.1798,1.1798,1.1798,1.1798,1
,2017-10-06 01:00,6,1.18085,1.18155,1.18085,1.18125,3
,2017-10-06 01:30,6,1.1802,1.18045,1.1802,1.18045,11
,2017-10-06 02:00,6,1.18075,1.18075,1.1797,1.1797,25
,2017-10-06 02:30,6,1.1798,1.1798,1.1798,1.1798,2
,2017-10-06 03:00,6,1.18015,1.18015,1.18015,1.18015,1
,2017-10-06 04:30,6,1.1805,1.1805,1.1804,1.1804,16
,2017-10-06 05:00,6,1.18175,1.182,1.1814,1.182,6
,2017-10-06 05:30,6,1.1821,1.1821,1.1821,1.1821,1
,2017-10-06 07:30,6,1.1825,1.18295,1.178,1.1802,62
,2017-10-06 08:00,6,1.1812,1.1812,1.1802,1.1802,38
,2017-10-06 09:00,6,1.17995,1.18235,1.17995,1.18235,6
,2017-10-06 09:30,6,1.1831,1.18475,1.1831,1.18475,21
,2017-10-06 10:00,6,1.18335,1.18345,1.18335,1.18345,6
,2017-10-06 10:30,6,1.1837,1.1837,1.1837,1.1837,2
,2017-10-06 11:00,6,1.1845,1.1845,1.18385,1.18385,2
,2017-10-06 12:00,6,1.1836,1.1836,1.1836,1.1836,1
,2017-10-06 12:30,6,1.18395,1.184,1.18395,1.184,2
,2017-10-06 13:30,6,1.18415,1.1844,1.18415,1.1844,19
,2017-10-06 15:30,6,1.1844,1.1844,1.1844,1.1844,1
,2017-10-08 19:00,9,1.18515,1.18535,1.18515,1.18535,8
,2017-10-08 19:30,9,1.18445,1.1845,1.18445,1.18445,25
,2017-10-08 21:00,9,1.18535,1.18535,1.18535,1.18535,7
,2017-10-08 22:00,9,1.1851,1.1851,1.1851,1.1851,2
,2017-10-08 23:30,9,1.18465,1.1847,1.18455,1.1847,7
,2017-10-09 01:00,9,1.185,1.185,1.1837,1.18385,10
,2017-10-09 02:00,9,1.18355,1.18355,1.18345,1.18345,4
,2017-10-09 02:30,9,1.18375,1.18385,1.18375,1.18385,4
,2017-10-09 03:30,9,1.1844,1.1844,1.1844,1.1844,2
,2017-10-09 04:00,9,1.1843,1.18465,1.1843,1.18465,2
,2017-10-09 04:30,9,1.1853,1.1853,1.1853,1.1853,2
,2017-10-09 05:30,9,1.1854,1.1854,1.1854,1.1854,1
,2017-10-09 07:30,9,1.18525,1.18525,1.18525,1.18525,1
,2017-10-09 09:00,9,1.18405,1.18405,1.18375,1.18375,5
,2017-10-09 11:00,9,1.1857,1.1862,1.1857,1.1862,7
,2017-10-09 11:30,9,1.1863,1.1863,1.1857,1.1857,12
,2017-10-09 12:00,9,1.1862,1.1862,1.1862,1.1862,2
,2017-10-09 14:00,9,1.1862,1.18635,1.1862,1.18635,105
,2017-10-09 14:30,9,1.1865,1.1865,1.1859,1.1859,105
,2017-10-09 15:00,9,1.18555,1.18555,1.18555,1.18555,1
,2017-10-09 15:30,9,1.18515,1.18515,1.18515,1.18515,2
,2017-10-09 19:30,10,1.18525,1.18525,1.18525,1.18525,4
,2017-10-09 20:00,10,1.18645,1.187,1.18645,1.187,11
,2017-10-09 20:30,10,1.188,1.18835,1.188,1.18835,3
,2017-10-09 21:00,10,1.18835,1.18835,1.18835,1.18835,2
,2017-10-09 22:30,10,1.1877,1.1877,1.1877,1.1877,2
,2017-10-09 23:30,10,1.18815,1.18815,1.1879,1.1879,2
,2017-10-10 00:30,10,1.1879,1.188,1.1879,1.188,52
,2017-10-10 01:00,10,1.1877,1.1888,1.1876,1.1888,203
,2017-10-10 01:30,10,1.1888,1.1888,1.18855,1.18855,51
,2017-10-10 02:00,10,1.188,1.18825,1.18755,1.18755,116
,2017-10-10 02:30,10,1.18715,1.18715,1.18715,1.18715,1
,2017-10-10 03:00,10,1.18845,1.18855,1.18845,1.18855,17
,2017-10-10 04:00,10,1.18845,1.18845,1.18845,1.18845,1
,2017-10-10 04:30,10,1.18955,1.19135,1.18955,1.19135,24
,2017-10-10 05:00,10,1.1914,1.1914,1.1904,1.1904,18
,2017-10-10 05:30,10,1.1896,1.1896,1.18905,1.18905,3
,2017-10-10 06:00,10,1.1889,1.189,1.18845,1.189,14
,2017-10-10 06:30,10,1.19,1.19,1.19,1.19,5
,2017-10-10 07:00,10,1.1903,1.1903,1.1903,1.1903,1
,2017-10-10 07:30,10,1.1903,1.1903,1.1903,1.1903,1
,2017-10-10 08:00,10,1.1895,1.19005,1.1895,1.19005,101
,2017-10-10 08:30,10,1.1903,1.1914,1.1903,1.1914,3
,2017-10-10 09:00,10,1.1912,1.1918,1.1912,1.1918,7
,2017-10-10 09:30,10,1.19155,1.1924,1.19135,1.1924,40
,2017-10-10 10:00,10,1.19185,1.19185,1.19185,1.19185,5
,2017-10-10 10:30,10,1.1915,1.1915,1.1915,1.1915,1
,2017-10-10 12:30,10,1.19215,1.193,1.192,1.192,4
,2017-10-10 13:00,10,1.19155,1.19155,1.19155,1.19155,1
,2017-10-10 13:30,10,1.19145,1.19145,1.19145,1.19145,3
,2017-10-10 14:30,10,1.19255,1.19255,1.19255,1.19255,1
,2017-10-10 15:00,10,1.1924,1.1924,1.1924,1.1924,1
,2017-10-10 15:30,10,1.1924,1.1924,1.1924,1.1924,1
,2017-10-10 19:00,11,1.19275,1.19275,1.19275,1.19275,1
,2017-10-10 19:30,11,1.1933,1.1933,1.1933,1.1933,10
,2017-10-10 20:30,11,1.19235,1.19235,1.19235,1.19235,3
,2017-10-10 21:30,11,1.19055,1.19125,1.19055,1.19125,2
,2017-10-10 22:30,11,1.1916,1.19165,1.1916,1.19165,2
,2017-10-11 00:30,11,1.1926,1.1926,1.1926,1.1926,1
,2017-10-11 01:00,11,1.19405,1.1943,1.19405,1.1943,9
,2017-10-11 01:30,11,1.1935,1.19355,1.1935,1.19355,3
,2017-10-11 03:30,11,1.1949,1.19525,1.1949,1.19525,2
,2017-10-11 04:00,11,1.19345,1.19345,1.1932,1.1932,2
,2017-10-11 04:30,11,1.19165,1.1919,1.19165,1.1919,2
,2017-10-11 05:00,11,1.19235,1.19235,1.19235,1.19235,1
,2017-10-11 07:00,11,1.1944,1.1944,1.19375,1.1938,57
,2017-10-11 07:30,11,1.19445,1.1955,1.19445,1.1955,3
,2017-10-11 08:00,11,1.196,1.196,1.196,1.196,1
,2017-10-11 08:30,11,1.19585,1.1968,1.19585,1.1962,17
,2017-10-11 09:00,11,1.19605,1.1961,1.1951,1.1951,26
,2017-10-11 09:30,11,1.19545,1.19545,1.19545,1.19545,16
,2017-10-11 10:00,11,1.19645,1.1967,1.19645,1.1967,2
,2017-10-11 10:30,11,1.1955,1.19555,1.19535,1.19535,4
,2017-10-11 11:00,11,1.1959,1.1959,1.1955,1.1955,2
,2017-10-11 12:00,11,1.1957,1.1957,1.1955,1.1955,4
,2017-10-11 12:30,11,1.1958,1.1958,1.195,1.195,9
,2017-10-11 13:00,11,1.1954,1.1966,1.1954,1.19595,4
,2017-10-11 13:30,11,1.1965,1.1965,1.1965,1.1965,1
,2017-10-11 14:00,11,1.19595,1.1975,1.19595,1.19735,53
,2017-10-11 14:30,11,1.19775,1.19775,1.19775,1.19775,11
,2017-10-11 15:30,11,1.1973,1.1973,1.19695,1.19695,4
,2017-10-11 21:00,12,1.19775,1.19775,1.19775,1.19775,1
,2017-10-11 22:00,12,1.1981,1.19845,1.1981,1.19845,2
,2017-10-11 23:30,12,1.1984,1.1984,1.1984,1.1984,1
,2017-10-12 00:00,12,1.1983,1.1983,1.1983,1.1983,5
,2017-10-12 00:30,12,1.1981,1.19815,1.1981,1.1981,10
,2017-10-12 01:30,12,1.198,1.198,1.1976,1.1976,2
,2017-10-12 02:00,12,1.19695,1.19695,1.19695,1.19695,1
,2017-10-12 02:30,12,1.1965,1.1965,1.1965,1.1965,2
,2017-10-12 03:00,12,1.19695,1.19695,1.19695,1.19695,1
,2017-10-12 06:30,12,1.1967,1.19675,1.196,1.196,4
,2017-10-12 07:00,12,1.196,1.196,1.196,1.196,3
,2017-10-12 07:30,12,1.19555,1.19555,1.1949,1.1949,127
,2017-10-12 08:00,12,1.19545,1.1959,1.19545,1.1959,35
,2017-10-12 08:30,12,1.1953,1.1953,1.1937,1.1937,91
,2017-10-12 09:00,12,1.1939,1.19455,1.1939,1.19455,2
,2017-10-12 09:30,12,1.19505,1.19575,1.195,1.19565,112
,2017-10-12 10:00,12,1.19485,1.19485,1.19475,1.19475,11
,2017-10-12 10:30,12,1.19545,1.19545,1.19545,1.19545,2
,2017-10-12 11:00,12,1.1946,1.1946,1.1946,1.1946,1
,2017-10-12 12:00,12,1.1949,1.1949,1.1949,1.1949,2
,2017-10-12 12:30,12,1.19385,1.19575,1.19385,1.19575,15
,2017-10-12 14:30,12,1.19385,1.19385,1.19385,1.19385,1
,2017-10-12 15:00,12,1.1939,1.1939,1.1939,1.1939,2
,2017-10-12 15:30,12,1.1936,1.1937,1.1935,1.1935,32
,2017-10-12 19:30,13,1.195,1.195,1.195,1.195,1
,2017-10-12 20:30,13,1.1951,1.1951,1.1951,1.1951,1
,2017-10-12 22:30,13,1.19575,1.19575,1.19575,1.19575,1
,2017-10-12 23:30,13,1.1952,1.1952,1.1952,1.1952,1
,2017-10-13 00:00,13,1.19565,1.19565,1.19565,1.19565,1
,2017-10-13 01:30,13,1.1949,1.1949,1.1948,1.1948,3
,2017-10-13 02:00,13,1.1925,1.19275,1.1925,1.1927,11
,2017-10-13 02:30,13,1.1935,1.1935,1.1935,1.1935,2
,2017-10-13 04:00,13,1.1933,1.1933,1.1933,1.1933,1
,2017-10-13 04:30,13,1.19325,1.19325,1.19325,1.19325,10
,2017-10-13 05:00,13,1.1935,1.1938,1.19345,1.1938,3
,2017-10-13 05:30,13,1.1927,1.1927,1.1927,1.1927,27
,2017-10-13 06:00,13,1.1928,1.1928,1.1928,1.1928,1
,2017-10-13 06:30,13,1.1924,1.1924,1.1919,1.1919,6
,2017-10-13 07:30,13,1.1947,1.1981,1.1947,1.1972,51
,2017-10-13 08:00,13,1.1965,1.1982,1.1965,1.1982,47
,2017-10-13 08:30,13,1.198,1.198,1.1971,1.1971,38
,2017-10-13 09:00,13,1.1971,1.1972,1.19545,1.19555,69
,2017-10-13 09:30,13,1.19485,1.1959,1.1942,1.1942,69
,2017-10-13 10:00,13,1.19415,1.19475,1.19385,1.19475,37
,2017-10-13 10:30,13,1.1946,1.1946,1.1945,1.1945,2
,2017-10-13 11:00,13,1.19455,1.19455,1.19455,1.19455,1
,2017-10-13 11:30,13,1.1954,1.1954,1.19345,1.19345,5
,2017-10-13 12:00,13,1.19335,1.19335,1.19295,1.19295,85
,2017-10-13 13:00,13,1.19185,1.19235,1.19185,1.19235,2
,2017-10-13 14:00,13,1.19265,1.19265,1.19265,1.19265,1
,2017-10-13 15:00,13,1.19275,1.19315,1.19275,1.19315,2
,2017-10-15 17:00,16,1.1921,1.19235,1.19165,1.19165,57
,2017-10-15 19:30,16,1.1924,1.1924,1.19215,1.19215,12
,2017-10-15 20:30,16,1.1911,1.1911,1.1911,1.1911,1
,2017-10-15 21:00,16,1.19075,1.19075,1.19075,1.19075,1
,2017-10-16 00:30,16,1.19035,1.19035,1.19,1.19,2
,2017-10-16 01:00,16,1.19035,1.19035,1.1898,1.1898,2
,2017-10-16 01:30,16,1.1896,1.18965,1.189,1.189,4
,2017-10-16 02:00,16,1.1889,1.1896,1.1889,1.1896,5
,2017-10-16 03:30,16,1.1894,1.1894,1.1894,1.1894,1
,2017-10-16 04:00,16,1.1895,1.1895,1.1894,1.1894,2
,2017-10-16 04:30,16,1.18925,1.18925,1.18925,1.18925,1
,2017-10-16 06:30,16,1.1921,1.1921,1.19135,1.19135,2
,2017-10-16 07:00,16,1.19085,1.19085,1.19085,1.19085,2
,2017-10-16 07:30,16,1.19135,1.19135,1.19135,1.19135,2
,2017-10-16 09:00,16,1.1908,1.1908,1.19025,1.19025,3
,2017-10-16 09:30,16,1.1904,1.1905,1.1904,1.1905,11
,2017-10-16 10:00,16,1.19045,1.1911,1.1904,1.1911,20
,2017-10-16 10:30,16,1.192,1.192,1.192,1.192,1
,2017-10-16 11:00,16,1.19145,1.19145,1.19145,1.19145,1
,2017-10-16 11:30,16,1.19145,1.19145,1.19145,1.19145,1
,2017-10-16 12:00,16,1.1911,1.1911,1.1911,1.1911,1
,2017-10-16 12:30,16,1.191,1.191,1.191,1.191,1
,2017-10-16 13:00,16,1.19025,1.19025,1.19025,1.19025,3
,2017-10-16 13:30,16,1.18985,1.18985,1.18985,1.18985,1
,2017-10-16 14:00,16,1.18925,1.18925,1.18925,1.18925,1
,2017-10-16 15:00,16,1.18975,1.18975,1.18975,1.18975,2
,2017-10-16 19:30,17,1.1891,1.1891,1.189,1.189,2
,2017-10-16 20:30,17,1.188,1.188,1.188,1.188,1
,2017-10-16 21:00,17,1.18835,1.18835,1.18835,1.18835,1
,2017-10-16 22:30,17,1.18835,1.18835,1.18835,1.18835,1
,2017-10-17 00:30,17,1.1878,1.1878,1.18765,1.18765,3
,2017-10-17 01:00,17,1.1875,1.1875,1.18615,1.18615,8
,2017-10-17 01:30,17,1.1865,1.1865,1.1861,1.18645,4
,2017-10-17 02:00,17,1.186,1.187,1.186,1.187,9
,2017-10-17 02:30,17,1.18715,1.1875,1.18715,1.1875,7
,2017-10-17 03:00,17,1.18795,1.18795,1.18795,1.18795,1
,2017-10-17 03:30,17,1.1871,1.1871,1.1871,1.1871,1
,2017-10-17 04:00,17,1.1867,1.1867,1.1859,1.1859,5
,2017-10-17 04:30,17,1.1866,1.1866,1.1866,1.1866,1
,2017-10-17 05:00,17,1.1862,1.18695,1.18595,1.18695,11
,2017-10-17 05:30,17,1.1872,1.1872,1.1872,1.1872,1
,2017-10-17 07:00,17,1.18675,1.18675,1.18675,1.18675,1
,2017-10-17 07:30,17,1.18635,1.18655,1.18595,1.18595,13
,2017-10-17 08:00,17,1.1855,1.1857,1.1851,1.1857,10
,2017-10-17 08:30,17,1.1852,1.1852,1.1848,1.1848,7
,2017-10-17 09:00,17,1.18455,1.18475,1.18425,1.18465,17
,2017-10-17 09:30,17,1.18465,1.18535,1.18465,1.18535,9
,2017-10-17 10:00,17,1.1856,1.18575,1.1854,1.18545,11
,2017-10-17 10:30,17,1.18595,1.18595,1.18595,1.18595,1
,2017-10-17 12:30,17,1.1864,1.187,1.1864,1.187,6
,2017-10-17 13:00,17,1.1877,1.1877,1.1877,1.1877,1
,2017-10-17 14:00,17,1.1875,1.1875,1.1873,1.1873,24
,2017-10-17 15:30,17,1.1871,1.1871,1.1871,1.1871,1
,2017-10-17 19:00,18,1.18795,1.18795,1.1877,1.1877,4
,2017-10-17 20:30,18,1.1873,1.1873,1.1873,1.1873,1
,2017-10-17 22:30,18,1.1874,1.1874,1.1874,1.1874,2
,2017-10-17 23:30,18,1.18695,1.18695,1.1868,1.1868,2
,2017-10-18 00:00,18,1.18645,1.1865,1.18645,1.1865,2
,2017-10-18 01:00,18,1.18685,1.18685,1.18685,1.18685,1
,2017-10-18 01:30,18,1.18605,1.18605,1.1858,1.1858,3
,2017-10-18 02:00,18,1.18545,1.18685,1.18525,1.18685,6
,2017-10-18 02:30,18,1.18655,1.1868,1.1864,1.1864,7
,2017-10-18 03:00,18,1.18695,1.18695,1.1866,1.1866,3
,2017-10-18 03:30,18,1.1862,1.1862,1.18495,1.18495,12
,2017-10-18 04:00,18,1.18465,1.18465,1.18355,1.18355,5
,2017-10-18 04:30,18,1.1847,1.1847,1.1845,1.1845,2
,2017-10-18 05:00,18,1.1855,1.1855,1.1851,1.1851,3
,2017-10-18 05:30,18,1.18545,1.1862,1.18545,1.1857,15
,2017-10-18 07:00,18,1.1849,1.1866,1.1849,1.1866,2
,2017-10-18 07:30,18,1.1867,1.18705,1.18655,1.18685,51
,2017-10-18 08:00,18,1.1871,1.1871,1.1871,1.1871,1
,2017-10-18 08:30,18,1.1874,1.188,1.18715,1.18715,16
,2017-10-18 09:00,18,1.18655,1.1872,1.18655,1.1872,2
,2017-10-18 09:30,18,1.187,1.18795,1.187,1.18785,73
,2017-10-18 10:00,18,1.1878,1.1878,1.1878,1.1878,1
,2017-10-18 10:30,18,1.18725,1.1877,1.18725,1.1877,7
,2017-10-18 11:00,18,1.18795,1.1896,1.18795,1.18935,9
,2017-10-18 11:30,18,1.18965,1.18965,1.1894,1.1894,2
,2017-10-18 12:00,18,1.18915,1.18915,1.18915,1.18915,1
,2017-10-18 12:30,18,1.18885,1.18885,1.18885,1.18885,1
,2017-10-18 13:00,18,1.1891,1.19,1.1891,1.19,11
,2017-10-18 13:30,18,1.1907,1.1907,1.1907,1.1907,1
,2017-10-18 14:00,18,1.1907,1.1907,1.1907,1.1907,1
,2017-10-18 14:30,18,1.18985,1.18985,1.18985,1.18985,1
,2017-10-18 15:00,18,1.18965,1.1898,1.18965,1.1898,2
,2017-10-18 18:00,19,1.1901,1.1901,1.1901,1.1901,1
,2017-10-18 18:30,19,1.19,1.19,1.18955,1.18955,6
,2017-10-18 19:00,19,1.19005,1.19025,1.19005,1.19025,5
,2017-10-18 19:30,19,1.1907,1.19155,1.1907,1.19155,16
,2017-10-18 20:00,19,1.1915,1.19155,1.1908,1.1908,5
,2017-10-18 22:00,19,1.1903,1.1903,1.1903,1.1903,18
,2017-10-19 01:00,19,1.19015,1.19015,1.19015,1.19015,1
,2017-10-19 01:30,19,1.1915,1.1923,1.19145,1.1923,12
,2017-10-19 02:30,19,1.1911,1.19175,1.1911,1.19175,3
,2017-10-19 03:00,19,1.1901,1.1901,1.1901,1.1901,1
,2017-10-19 04:30,19,1.19035,1.1915,1.19035,1.1915,2
,2017-10-19 05:00,19,1.1913,1.19365,1.1913,1.193,19
,2017-10-19 05:30,19,1.193,1.193,1.19265,1.19265,2
,2017-10-19 06:00,19,1.1932,1.1932,1.1932,1.1932,1
,2017-10-19 06:30,19,1.19345,1.1942,1.19345,1.1942,2
,2017-10-19 07:00,19,1.19375,1.19405,1.1936,1.19405,8
,2017-10-19 07:30,19,1.19295,1.1934,1.19295,1.19335,3
,2017-10-19 08:00,19,1.193,1.19335,1.193,1.19335,2
,2017-10-19 08:30,19,1.19435,1.195,1.19435,1.195,11
,2017-10-19 09:00,19,1.195,1.19525,1.19475,1.19485,18
,2017-10-19 09:30,19,1.19445,1.1958,1.19445,1.1954,22
,2017-10-19 10:00,19,1.19465,1.19465,1.19465,1.19465,1
,2017-10-19 10:30,19,1.1946,1.1946,1.19445,1.19445,2
,2017-10-19 11:00,19,1.1943,1.1943,1.1943,1.1943,6
,2017-10-19 14:30,19,1.1935,1.19475,1.1935,1.19475,34
,2017-10-19 15:00,19,1.1955,1.1955,1.1955,1.1955,1
,2017-10-19 18:00,20,1.195,1.195,1.195,1.195,3
,2017-10-19 18:30,20,1.19495,1.19495,1.19495,1.19495,1
,2017-10-19 19:00,20,1.1952,1.1952,1.19495,1.19495,2
,2017-10-19 21:00,20,1.1923,1.1923,1.1911,1.1915,8
,2017-10-19 21:30,20,1.19185,1.19185,1.19185,1.19185,1
,2017-10-19 22:30,20,1.19175,1.19175,1.19175,1.19175,1
,2017-10-19 23:00,20,1.192,1.192,1.192,1.192,1
,2017-10-19 23:30,20,1.19205,1.1921,1.1916,1.1916,4
,2017-10-20 00:00,20,1.1916,1.1916,1.19155,1.19155,4
,2017-10-20 01:00,20,1.19105,1.19105,1.19105,1.19105,1
,2017-10-20 01:30,20,1.19155,1.19155,1.19155,1.19155,1
,2017-10-20 02:00,20,1.19,1.19,1.19,1.19,1
,2017-10-20 02:30,20,1.19,1.19,1.19,1.19,1
,2017-10-20 03:30,20,1.19035,1.1905,1.19035,1.1905,2
,2017-10-20 05:00,20,1.191,1.191,1.1907,1.1907,8
,2017-10-20 06:00,20,1.19085,1.19105,1.19085,1.19105,2
,2017-10-20 06:30,20,1.192,1.192,1.192,1.192,1
,2017-10-20 07:00,20,1.19205,1.19205,1.19205,1.19205,11
,2017-10-20 08:00,20,1.19,1.19,1.19,1.19,1
,2017-10-20 08:30,20,1.19,1.19,1.19,1.19,1
,2017-10-20 09:00,20,1.1888,1.18885,1.18835,1.1887,44
,2017-10-20 09:30,20,1.1895,1.18965,1.1895,1.18965,7
,2017-10-20 10:00,20,1.18915,1.18915,1.18915,1.18915,1
,2017-10-20 10:30,20,1.18835,1.18835,1.18685,1.18685,19
,2017-10-20 11:00,20,1.187,1.1886,1.187,1.18725,22
,2017-10-20 11:30,20,1.18785,1.18825,1.18785,1.18825,4
,2017-10-20 12:00,20,1.1887,1.1887,1.1887,1.1887,1
,2017-10-20 12:30,20,1.18875,1.18875,1.18875,1.18875,1
,2017-10-20 13:00,20,1.1889,1.1889,1.1889,1.1889,100
,2017-10-20 14:00,20,1.1878,1.1878,1.1878,1.1878,1
,2017-10-20 14:30,20,1.18775,1.18775,1.18775,1.18775,1
,2017-10-20 15:00,20,1.18735,1.18785,1.18735,1.18785,3
,2017-10-22 17:00,23,1.1871,1.1871,1.1871,1.1871,2
,2017-10-22 19:00,23,1.18565,1.18565,1.18565,1.18565,1
,2017-10-22 19:30,23,1.186,1.186,1.186,1.186,2
,2017-10-22 20:00,23,1.18575,1.18575,1.18575,1.18575,3
,2017-10-22 21:00,23,1.187,1.187,1.187,1.187,1
,2017-10-22 23:30,23,1.18735,1.18735,1.18735,1.18735,1
,2017-10-23 02:00,23,1.18545,1.18545,1.18545,1.18545,20
,2017-10-23 03:00,23,1.1858,1.1858,1.1842,1.1842,6
,2017-10-23 04:30,23,1.1843,1.18445,1.1838,1.1838,85
,2017-10-23 05:00,23,1.1845,1.1845,1.1845,1.1845,5
,2017-10-23 05:30,23,1.18445,1.18455,1.18445,1.18455,2
,2017-10-23 06:00,23,1.18435,1.18435,1.18435,1.18435,1
,2017-10-23 06:30,23,1.18385,1.18385,1.18385,1.18385,1
,2017-10-23 07:00,23,1.184,1.184,1.1838,1.1838,2
,2017-10-23 07:30,23,1.1837,1.1837,1.18345,1.18355,5
,2017-10-23 08:00,23,1.18385,1.18385,1.18385,1.18385,1
,2017-10-23 08:30,23,1.1846,1.1846,1.1846,1.1846,1
,2017-10-23 09:00,23,1.185,1.1856,1.185,1.1856,5
,2017-10-23 09:30,23,1.18535,1.18535,1.18535,1.18535,1
,2017-10-23 10:00,23,1.1848,1.18485,1.1845,1.1845,114
,2017-10-23 10:30,23,1.1855,1.1861,1.1855,1.1861,31
,2017-10-23 11:00,23,1.1861,1.18625,1.1859,1.1859,7
,2017-10-23 11:30,23,1.1861,1.1861,1.18565,1.18565,3
,2017-10-23 12:00,23,1.1844,1.1844,1.1844,1.1844,2
,2017-10-23 13:00,23,1.1841,1.1841,1.1829,1.1829,4
,2017-10-23 14:30,23,1.1854,1.1854,1.1854,1.1854,1
,2017-10-23 18:30,24,1.18545,1.18545,1.18545,1.18545,8
,2017-10-23 20:00,24,1.1861,1.1861,1.1861,1.1861,8
,2017-10-23 20:30,24,1.18595,1.18595,1.18595,1.18595,1
,2017-10-23 21:00,24,1.1865,1.1865,1.1865,1.1865,1
,2017-10-23 22:00,24,1.1869,1.1869,1.1869,1.1869,1
,2017-10-24 02:00,24,1.1852,1.1852,1.1848,1.1848,12
,2017-10-24 03:00,24,1.1862,1.18645,1.1862,1.1862,3
,2017-10-24 03:30,24,1.1864,1.1864,1.1864,1.1864,1
,2017-10-24 04:00,24,1.1867,1.1867,1.18535,1.18535,11
,2017-10-24 04:30,24,1.18585,1.18585,1.18585,1.18585,1
,2017-10-24 05:00,24,1.1854,1.1854,1.1854,1.1854,1
,2017-10-24 05:30,24,1.1858,1.1858,1.18565,1.18565,4
,2017-10-24 06:00,24,1.1869,1.187,1.1869,1.187,5
,2017-10-24 06:30,24,1.186,1.186,1.18555,1.18555,3
,2017-10-24 07:00,24,1.18575,1.18575,1.18575,1.18575,8
,2017-10-24 07:30,24,1.1865,1.1865,1.1865,1.1865,1
,2017-10-24 08:00,24,1.186,1.18615,1.18575,1.18585,7
,2017-10-24 08:30,24,1.186,1.186,1.1859,1.1859,26
,2017-10-24 09:00,24,1.1861,1.1875,1.1861,1.1871,27
,2017-10-24 09:30,24,1.18735,1.18735,1.18735,1.18735,8
,2017-10-24 10:00,24,1.18605,1.18615,1.18605,1.18615,6
,2017-10-24 10:30,24,1.18695,1.18695,1.18695,1.18695,8
,2017-10-24 11:00,24,1.1865,1.1865,1.18645,1.18645,67
,2017-10-24 12:00,24,1.18645,1.18645,1.1862,1.1863,7
,2017-10-24 12:30,24,1.18605,1.18605,1.18585,1.18585,16
,2017-10-24 13:00,24,1.1861,1.1861,1.1861,1.1861,8
,2017-10-24 13:30,24,1.18635,1.1886,1.1863,1.1886,30
,2017-10-24 14:00,24,1.18935,1.18935,1.1882,1.1886,24
,2017-10-24 17:00,25,1.1869,1.1869,1.1869,1.1869,1
,2017-10-24 19:30,25,1.18545,1.18545,1.18545,1.18545,1
,2017-10-24 21:00,25,1.18575,1.18575,1.18575,1.18575,2
,2017-10-25 01:00,25,1.18645,1.18645,1.18645,1.18645,1
,2017-10-25 01:30,25,1.1866,1.1866,1.1866,1.1866,1
,2017-10-25 02:00,25,1.18655,1.18655,1.18615,1.18615,2
,2017-10-25 03:00,25,1.18665,1.1867,1.1864,1.1864,19
,2017-10-25 03:30,25,1.1865,1.18685,1.1865,1.1868,9
,2017-10-25 04:00,25,1.1862,1.1862,1.1862,1.1862,1
,2017-10-25 04:30,25,1.1869,1.1869,1.18655,1.18655,2
,2017-10-25 05:00,25,1.18675,1.1871,1.18675,1.1871,9
,2017-10-25 05:30,25,1.1873,1.1877,1.1873,1.1877,8
,2017-10-25 06:30,25,1.18725,1.18725,1.18725,1.18725,4
,2017-10-25 07:00,25,1.1881,1.1881,1.1881,1.1881,1
,2017-10-25 07:30,25,1.1872,1.1877,1.1872,1.1877,5
,2017-10-25 08:00,25,1.1885,1.1899,1.1885,1.18925,67
,2017-10-25 08:30,25,1.189,1.19005,1.1889,1.18995,117
,2017-10-25 09:00,25,1.18925,1.1912,1.18925,1.1912,55
,2017-10-25 09:30,25,1.1914,1.19175,1.1914,1.19175,15
,2017-10-25 10:00,25,1.1915,1.1915,1.19145,1.19145,3
,2017-10-25 10:30,25,1.1912,1.1912,1.1903,1.1905,37
,2017-10-25 11:00,25,1.1906,1.19085,1.1904,1.19075,131
,2017-10-25 11:30,25,1.19075,1.19075,1.19075,1.19075,4
,2017-10-25 12:00,25,1.1913,1.19135,1.1913,1.19135,4
,2017-10-25 12:30,25,1.19065,1.19065,1.19065,1.19065,1
,2017-10-25 13:00,25,1.19065,1.19075,1.1905,1.1906,12
,2017-10-25 14:30,25,1.19065,1.1909,1.19065,1.1909,2
,2017-10-25 15:00,25,1.19005,1.19005,1.19005,1.19005,1
,2017-10-25 15:30,25,1.19145,1.19145,1.19145,1.19145,3
,2017-10-25 17:30,26,1.1914,1.1914,1.1914,1.1914,1
,2017-10-25 18:30,26,1.19185,1.19185,1.1918,1.1918,17
,2017-10-25 20:00,26,1.1923,1.19265,1.1923,1.19265,22
,2017-10-25 21:00,26,1.1931,1.1931,1.1931,1.1931,1
,2017-10-25 23:30,26,1.19235,1.19235,1.19235,1.19235,1
,2017-10-26 00:00,26,1.1933,1.19335,1.1933,1.19335,16
,2017-10-26 01:30,26,1.1923,1.1923,1.1923,1.1923,1
,2017-10-26 02:00,26,1.1923,1.1926,1.192,1.192,8
,2017-10-26 03:00,26,1.1917,1.1917,1.19135,1.19135,4
,2017-10-26 03:30,26,1.19125,1.19125,1.19125,1.19125,2
,2017-10-26 04:00,26,1.1905,1.1905,1.1905,1.1905,1
,2017-10-26 04:30,26,1.1908,1.1908,1.1907,1.1907,2
,2017-10-26 05:00,26,1.1915,1.1915,1.19125,1.19125,2
,2017-10-26 06:00,26,1.19065,1.19065,1.1905,1.1905,9
,2017-10-26 06:30,26,1.1907,1.1907,1.18565,1.1862,93
,2017-10-26 07:00,26,1.1857,1.1857,1.1837,1.1853,266
,2017-10-26 07:30,26,1.18455,1.1865,1.1839,1.1865,63
,2017-10-26 08:00,26,1.1868,1.188,1.1855,1.1857,25
,2017-10-26 08:30,26,1.18525,1.18525,1.18075,1.18195,84
,2017-10-26 09:00,26,1.1815,1.1824,1.18125,1.1815,46
,2017-10-26 09:30,26,1.182,1.182,1.17975,1.18015,74
,2017-10-26 10:00,26,1.17965,1.18005,1.17885,1.17925,59
,2017-10-26 10:30,26,1.1798,1.18015,1.17955,1.1799,33
,2017-10-26 11:00,26,1.17945,1.17945,1.1788,1.1788,27
,2017-10-26 11:30,26,1.178,1.178,1.1778,1.178,20
,2017-10-26 12:00,26,1.17785,1.17785,1.177,1.1772,23
,2017-10-26 12:30,26,1.1767,1.17795,1.176,1.17695,17
,2017-10-26 13:00,26,1.1762,1.1763,1.1757,1.1762,22
,2017-10-26 13:30,26,1.1764,1.1764,1.17565,1.17565,31
,2017-10-26 14:00,26,1.17505,1.17505,1.1749,1.1749,7
,2017-10-26 15:00,26,1.1745,1.1749,1.1745,1.1749,7
,2017-10-26 17:30,27,1.1741,1.17415,1.1741,1.17415,2
,2017-10-26 18:00,27,1.174,1.174,1.17325,1.17325,9
,2017-10-26 18:30,27,1.17335,1.17345,1.17335,1.17345,2
,2017-10-26 19:00,27,1.1739,1.1739,1.1739,1.1739,1
,2017-10-26 19:30,27,1.1725,1.17275,1.1725,1.17275,11
,2017-10-26 20:00,27,1.1723,1.1723,1.1723,1.1723,5
,2017-10-26 21:00,27,1.1731,1.1731,1.1731,1.1731,6
,2017-10-26 21:30,27,1.17335,1.17335,1.17335,1.17335,2
,2017-10-26 22:00,27,1.17335,1.17335,1.17335,1.17335,5
,2017-10-26 22:30,27,1.1735,1.1735,1.1735,1.1735,5
,2017-10-26 23:00,27,1.1733,1.1733,1.17325,1.17325,12
,2017-10-26 23:30,27,1.17335,1.17335,1.17335,1.17335,1
,2017-10-27 00:00,27,1.1731,1.1733,1.1731,1.1733,7
,2017-10-27 00:30,27,1.17315,1.1739,1.17315,1.1739,7
,2017-10-27 01:00,27,1.17395,1.17395,1.17255,1.17255,7
,2017-10-27 01:30,27,1.172,1.17255,1.172,1.17255,6
,2017-10-27 02:00,27,1.1718,1.1718,1.1718,1.1718,1
,2017-10-27 02:30,27,1.1728,1.17315,1.1727,1.1727,87
,2017-10-27 03:00,27,1.1732,1.1732,1.1725,1.1725,13
,2017-10-27 03:30,27,1.17335,1.17335,1.17225,1.17225,2
,2017-10-27 04:30,27,1.1725,1.17275,1.1725,1.17275,9
,2017-10-27 05:00,27,1.17295,1.17315,1.17235,1.17235,11
,2017-10-27 05:30,27,1.1722,1.1722,1.1719,1.1719,2
,2017-10-27 06:00,27,1.17225,1.17225,1.171,1.171,8
,2017-10-27 06:30,27,1.171,1.1711,1.1703,1.1703,8
,2017-10-27 07:00,27,1.1704,1.1705,1.1699,1.1705,13
,2017-10-27 07:30,27,1.169,1.17025,1.16865,1.1692,31
,2017-10-27 08:00,27,1.1695,1.16985,1.1693,1.16985,15
,2017-10-27 08:30,27,1.1701,1.1701,1.1689,1.1689,6
,2017-10-27 09:00,27,1.1678,1.1712,1.1677,1.1704,12
,2017-10-27 09:30,27,1.16975,1.1703,1.1683,1.1683,17
,2017-10-27 10:00,27,1.1681,1.1681,1.1675,1.16805,7
,2017-10-27 10:30,27,1.16775,1.168,1.16735,1.16775,11
,2017-10-27 11:00,27,1.1679,1.1681,1.1679,1.168,32
,2017-10-27 11:30,27,1.16805,1.1688,1.16805,1.16875,31
,2017-10-27 12:00,27,1.1688,1.1689,1.1683,1.1689,30
,2017-10-27 12:30,27,1.1689,1.169,1.1689,1.169,3
,2017-10-27 13:00,27,1.16895,1.16945,1.16895,1.16945,8
,2017-10-27 14:00,27,1.1693,1.1695,1.16925,1.1695,16
,2017-10-27 14:30,27,1.16985,1.16985,1.16985,1.16985,1
,2017-10-27 15:00,27,1.16955,1.16955,1.16955,1.16955,1
,2017-10-27 15:30,27,1.17035,1.17035,1.17035,1.17035,1
,2017-10-29 17:30,30,1.16905,1.16905,1.16905,1.16905,2
,2017-10-29 18:00,30,1.17035,1.17035,1.17035,1.17035,3
,2017-10-29 21:00,30,1.17085,1.17085,1.17085,1.17085,12
,2017-10-29 22:30,30,1.171,1.171,1.171,1.171,1
,2017-10-29 23:30,30,1.1711,1.1711,1.1711,1.1711,1
,2017-10-30 00:00,30,1.1712,1.1712,1.1711,1.1711,2
,2017-10-30 01:00,30,1.1711,1.17115,1.171,1.17115,21
,2017-10-30 02:00,30,1.1708,1.1708,1.17,1.17,10
,2017-10-30 02:30,30,1.1704,1.1709,1.1704,1.1709,10
,2017-10-30 03:00,30,1.1717,1.17245,1.1717,1.1724,23
,2017-10-30 03:30,30,1.173,1.173,1.17275,1.17285,8
,2017-10-30 04:00,30,1.1732,1.1732,1.1732,1.1732,1
,2017-10-30 04:30,30,1.1732,1.1734,1.173,1.1734,4
,2017-10-30 05:00,30,1.17355,1.17355,1.17355,1.17355,3
,2017-10-30 05:30,30,1.1732,1.1732,1.1732,1.1732,4
,2017-10-30 06:00,30,1.1736,1.1736,1.1734,1.1734,3
,2017-10-30 06:30,30,1.1734,1.1734,1.1734,1.1734,1
,2017-10-30 07:00,30,1.1728,1.1728,1.1727,1.1728,5
,2017-10-30 07:30,30,1.17255,1.17255,1.1709,1.1709,2
,2017-10-30 08:00,30,1.17045,1.1708,1.1701,1.1703,11
,2017-10-30 08:30,30,1.1705,1.1715,1.1705,1.1715,4
,2017-10-30 09:00,30,1.17135,1.17135,1.17085,1.17085,8
,2017-10-30 09:30,30,1.17085,1.17085,1.1708,1.1708,4
,2017-10-30 10:00,30,1.1719,1.17225,1.17185,1.17225,50
,2017-10-30 11:00,30,1.1723,1.1723,1.1723,1.1723,1
,2017-10-30 11:30,30,1.17345,1.1739,1.17345,1.1739,8
,2017-10-30 12:00,30,1.17345,1.17345,1.1729,1.1729,5
,2017-10-30 12:30,30,1.1729,1.1729,1.1729,1.1729,1
,2017-10-30 13:30,30,1.17285,1.17285,1.17285,1.17285,1
,2017-10-30 14:00,30,1.1741,1.1741,1.1741,1.1741,1
,2017-10-30 14:30,30,1.17455,1.17515,1.17455,1.1751,46
,2017-10-30 15:00,30,1.1751,1.17525,1.1751,1.17525,2
,2017-10-30 17:00,31,1.17425,1.17425,1.17425,1.17425,8
,2017-10-30 17:30,31,1.1738,1.1738,1.1738,1.1738,4
,2017-10-30 19:30,31,1.1742,1.17425,1.1742,1.17425,3
,2017-10-30 20:00,31,1.1738,1.1738,1.17375,1.17375,8
,2017-10-30 20:30,31,1.17335,1.17335,1.17335,1.17335,1
,2017-10-31 00:00,31,1.1724,1.1724,1.1724,1.1724,1
,2017-10-31 00:30,31,1.17325,1.17325,1.1732,1.1732,5
,2017-10-31 01:00,31,1.1733,1.1733,1.1733,1.1733,5
,2017-10-31 01:30,31,1.1741,1.1741,1.1741,1.1741,1
,2017-10-31 02:00,31,1.1735,1.1735,1.1731,1.1731,8
,2017-10-31 03:00,31,1.17405,1.17425,1.17405,1.17425,2
,2017-10-31 03:30,31,1.174,1.174,1.174,1.174,1
,2017-10-31 04:30,31,1.173,1.17305,1.17275,1.17275,23
,2017-10-31 06:00,31,1.1727,1.1727,1.1727,1.1727,1
,2017-10-31 06:30,31,1.17305,1.17355,1.17305,1.17355,2
,2017-10-31 07:00,31,1.1732,1.1737,1.1732,1.1737,3
,2017-10-31 07:30,31,1.17445,1.17465,1.1727,1.17305,20
,2017-10-31 08:00,31,1.1736,1.1736,1.1731,1.1731,2
,2017-10-31 08:30,31,1.17355,1.17355,1.1734,1.1735,15
,2017-10-31 09:00,31,1.1728,1.1737,1.17245,1.1737,4
,2017-10-31 10:00,31,1.1734,1.1734,1.1734,1.1734,1
,2017-10-31 10:30,31,1.1752,1.1752,1.17515,1.17515,2
,2017-10-31 11:00,31,1.17435,1.17435,1.1738,1.1738,3
,2017-10-31 11:30,31,1.1735,1.17515,1.1735,1.17515,3
,2017-10-31 12:00,31,1.175,1.175,1.17435,1.17435,2
,2017-10-31 13:00,31,1.1748,1.1748,1.1748,1.1748,1
,2017-10-31 13:30,31,1.17485,1.17485,1.17485,1.17485,1
,2017-10-31 14:30,31,1.17475,1.17475,1.17475,1.17475,1
,2017-10-31 15:00,31,1.17465,1.17465,1.17465,1.17465,1
,2017-10-31 18:30,1,1.17495,1.17495,1.17475,1.17475,5
,2017-10-31 20:00,1,1.17345,1.17345,1.173,1.17315,4
,2017-10-31 21:00,1,1.1728,1.1728,1.1728,1.1728,1
,2017-10-31 21:30,1,1.1728,1.1728,1.1728,1.1728,1
,2017-10-31 22:00,1,1.1726,1.1726,1.1726,1.1726,5
,2017-11-01 00:00,1,1.17255,1.17255,1.17255,1.17255,6
,2017-11-01 01:00,1,1.173,1.173,1.173,1.173,1
,2017-11-01 02:00,1,1.17305,1.1733,1.17305,1.1733,2
,2017-11-01 02:30,1,1.1746,1.1746,1.1746,1.1746,1
,2017-11-01 03:00,1,1.1738,1.1738,1.1738,1.1738,1
,2017-11-01 04:30,1,1.17285,1.17285,1.17285,1.17285,1
,2017-11-01 05:00,1,1.173,1.17315,1.173,1.17315,13
,2017-11-01 06:00,1,1.1736,1.1736,1.1736,1.1736,8
,2017-11-01 07:00,1,1.17145,1.17155,1.17145,1.17155,2
,2017-11-01 07:30,1,1.1714,1.1714,1.17125,1.17125,5
,2017-11-01 08:00,1,1.17065,1.17065,1.17025,1.17025,14
,2017-11-01 08:30,1,1.1711,1.1711,1.17035,1.1706,10
,2017-11-01 09:00,1,1.1724,1.17375,1.1722,1.17375,18
,2017-11-01 09:30,1,1.17305,1.17305,1.1726,1.1726,4
,2017-11-01 10:00,1,1.17275,1.1731,1.1724,1.1724,4
,2017-11-01 10:30,1,1.1724,1.1724,1.1724,1.1724,1
,2017-11-01 11:00,1,1.17105,1.17105,1.17105,1.17105,5
,2017-11-01 12:00,1,1.1721,1.1728,1.1721,1.1728,29
,2017-11-01 13:00,1,1.1716,1.1735,1.17155,1.17155,6
,2017-11-01 14:00,1,1.17185,1.17185,1.17185,1.17185,8
,2017-11-01 14:30,1,1.1717,1.1717,1.1717,1.1717,5
,2017-11-01 15:30,1,1.1721,1.1721,1.1721,1.1721,1
,2017-11-01 18:00,2,1.1716,1.1716,1.1716,1.1716,1
,2017-11-01 19:00,2,1.1723,1.17235,1.1723,1.17235,12
,2017-11-01 20:00,2,1.1735,1.1744,1.1735,1.1744,4
,2017-11-01 20:30,2,1.175,1.1763,1.175,1.1763,36
,2017-11-02 00:00,2,1.1748,1.1748,1.1748,1.1748,101
,2017-11-02 02:00,2,1.175,1.17535,1.175,1.17535,9
,2017-11-02 02:30,2,1.174,1.174,1.17355,1.17355,9
,2017-11-02 03:00,2,1.1731,1.1731,1.1731,1.1731,10
,2017-11-02 03:30,2,1.17265,1.17265,1.172,1.172,2
,2017-11-02 04:00,2,1.1729,1.1729,1.1729,1.1729,1
,2017-11-02 04:30,2,1.1734,1.1736,1.1734,1.1736,9
,2017-11-02 05:00,2,1.17395,1.17395,1.17395,1.17395,1
,2017-11-02 05:30,2,1.17395,1.17395,1.17395,1.17395,1
,2017-11-02 06:30,2,1.17485,1.1751,1.17485,1.1751,4
,2017-11-02 07:00,2,1.1751,1.1755,1.175,1.175,4
,2017-11-02 07:30,2,1.1742,1.175,1.1742,1.175,2
,2017-11-02 08:00,2,1.1741,1.1741,1.17345,1.17345,4
,2017-11-02 08:30,2,1.1734,1.1744,1.1734,1.17405,7
,2017-11-02 09:00,2,1.1747,1.178,1.1747,1.1771,25
,2017-11-02 09:30,2,1.1764,1.1764,1.17515,1.1754,6
,2017-11-02 10:00,2,1.17525,1.1766,1.17525,1.1766,43
,2017-11-02 10:30,2,1.1764,1.17705,1.1764,1.17705,10
,2017-11-02 11:00,2,1.1767,1.1767,1.17495,1.17495,32
,2017-11-02 11:30,2,1.1754,1.1754,1.1754,1.1754,2
,2017-11-02 13:30,2,1.17525,1.1756,1.17525,1.1756,4
,2017-11-02 14:00,2,1.17555,1.17555,1.17515,1.17515,2
,2017-11-02 18:00,3,1.17485,1.17485,1.1748,1.1748,2
,2017-11-02 19:30,3,1.1751,1.1751,1.1751,1.1751,1
,2017-11-02 20:30,3,1.17565,1.17565,1.17565,1.17565,1
,2017-11-02 21:00,3,1.175,1.17515,1.175,1.17515,4
,2017-11-02 22:00,3,1.1753,1.1753,1.1753,1.1753,1
,2017-11-02 23:30,3,1.17525,1.17525,1.17525,1.17525,1
,2017-11-03 01:30,3,1.17555,1.1757,1.17555,1.1757,3
,2017-11-03 02:00,3,1.17495,1.17495,1.1747,1.1747,13
,2017-11-03 02:30,3,1.17475,1.17475,1.1739,1.17395,6
,2017-11-03 04:30,3,1.174,1.17415,1.17395,1.17415,17
,2017-11-03 05:00,3,1.17415,1.17415,1.17415,1.17415,1
,2017-11-03 05:30,3,1.17465,1.17465,1.17465,1.17465,6
,2017-11-03 06:30,3,1.1739,1.1739,1.17385,1.17385,5
,2017-11-03 07:00,3,1.1741,1.1745,1.17395,1.1745,5
,2017-11-03 07:30,3,1.1766,1.17835,1.17435,1.17475,51
,2017-11-03 08:00,3,1.17465,1.17505,1.1744,1.175,29
,2017-11-03 08:30,3,1.1746,1.17495,1.1737,1.1737,24
,2017-11-03 09:00,3,1.1733,1.1733,1.17165,1.17165,6
,2017-11-03 09:30,3,1.1715,1.1715,1.17,1.1701,88
,2017-11-03 10:00,3,1.1703,1.17075,1.17,1.17075,48
,2017-11-03 10:30,3,1.17095,1.17095,1.17095,1.17095,1
,2017-11-03 11:00,3,1.1706,1.1706,1.1706,1.1706,5
,2017-11-03 11:30,3,1.1701,1.1701,1.16945,1.1697,16
,2017-11-03 12:00,3,1.1697,1.17025,1.1697,1.17025,16
,2017-11-03 12:30,3,1.1695,1.1695,1.1695,1.1695,1
,2017-11-03 13:00,3,1.16935,1.1694,1.1693,1.1693,6
,2017-11-03 13:30,3,1.16975,1.17,1.16975,1.17,2
,2017-11-03 14:00,3,1.1702,1.1702,1.1702,1.1702,5
,2017-11-03 14:30,3,1.1707,1.1707,1.1707,1.1707,2
,2017-11-03 15:00,3,1.17015,1.17015,1.17015,1.17015,1
,2017-11-05 18:00,6,1.17,1.17,1.17,1.17,1
,2017-11-05 18:30,6,1.1696,1.16975,1.1696,1.16975,3
,2017-11-05 19:00,6,1.16925,1.17005,1.16925,1.17005,16
,2017-11-05 19:30,6,1.1702,1.1702,1.17005,1.17005,4
,2017-11-05 21:00,6,1.1704,1.1704,1.1704,1.1704,1
,2017-11-05 21:30,6,1.17095,1.17095,1.17095,1.17095,5
,2017-11-05 22:00,6,1.1705,1.1705,1.1705,1.1705,1
,2017-11-05 23:00,6,1.1701,1.1701,1.1701,1.1701,3
,2017-11-05 23:30,6,1.1705,1.1705,1.1705,1.1705,2
,2017-11-06 00:00,6,1.1704,1.1704,1.1704,1.1704,2
,2017-11-06 01:00,6,1.1692,1.16935,1.169,1.16935,5
,2017-11-06 01:30,6,1.1698,1.1707,1.1698,1.1707,7
,2017-11-06 02:00,6,1.17015,1.17015,1.16975,1.16975,2
,2017-11-06 02:30,6,1.16995,1.1701,1.16995,1.17,4
,2017-11-06 03:00,6,1.1688,1.16885,1.1682,1.16845,24
,2017-11-06 03:30,6,1.16915,1.16915,1.16915,1.16915,1
,2017-11-06 04:00,6,1.1693,1.16985,1.1693,1.16985,3
,2017-11-06 04:30,6,1.17025,1.17025,1.17025,1.17025,1
,2017-11-06 05:00,6,1.16885,1.1689,1.16885,1.1689,17
,2017-11-06 05:30,6,1.1686,1.1686,1.1686,1.1686,1
,2017-11-06 06:30,6,1.16785,1.16815,1.1676,1.16815,7
,2017-11-06 07:00,6,1.16825,1.16875,1.16825,1.16875,7
,2017-11-06 07:30,6,1.1678,1.16815,1.1678,1.16785,18
,2017-11-06 08:30,6,1.1677,1.1683,1.1677,1.16825,4
,2017-11-06 09:00,6,1.16785,1.16785,1.1675,1.1675,2
,2017-11-06 09:30,6,1.168,1.1681,1.168,1.1681,9
,2017-11-06 10:00,6,1.1678,1.1678,1.1678,1.1678,4
,2017-11-06 10:30,6,1.16865,1.1693,1.16865,1.16925,19
,2017-11-06 11:00,6,1.1695,1.17005,1.1695,1.16975,10
,2017-11-06 11:30,6,1.1702,1.1703,1.1702,1.1703,2
,2017-11-06 13:00,6,1.1707,1.1707,1.1704,1.1704,7
,2017-11-06 14:00,6,1.1698,1.1698,1.1698,1.1698,1
,2017-11-06 15:00,6,1.1703,1.1703,1.1703,1.1703,1
,2017-11-06 17:00,7,1.1702,1.1702,1.1702,1.1702,1
,2017-11-06 17:30,7,1.1703,1.1703,1.1703,1.1703,1
,2017-11-06 19:30,7,1.1698,1.1698,1.1696,1.1696,3
,2017-11-06 21:30,7,1.1704,1.17045,1.1704,1.17045,5
,2017-11-07 00:30,7,1.169,1.169,1.169,1.169,1
,2017-11-07 01:00,7,1.1686,1.1686,1.1686,1.1686,1
,2017-11-07 01:30,7,1.16825,1.1683,1.16775,1.168,17
,2017-11-07 02:00,7,1.1683,1.1684,1.16725,1.16735,123
,2017-11-07 02:30,7,1.1675,1.1675,1.1659,1.1659,25
,2017-11-07 03:00,7,1.16605,1.16635,1.166,1.166,32
,2017-11-07 03:30,7,1.1665,1.1665,1.1662,1.1662,9
,2017-11-07 04:00,7,1.16585,1.16585,1.16485,1.1657,14
,2017-11-07 04:30,7,1.1656,1.1656,1.1656,1.1656,1
,2017-11-07 05:00,7,1.1653,1.16535,1.165,1.165,5
,2017-11-07 05:30,7,1.1652,1.1652,1.1652,1.1652,1
,2017-11-07 06:00,7,1.1657,1.1657,1.1652,1.1652,3
,2017-11-07 06:30,7,1.16565,1.16565,1.16565,1.16565,3
,2017-11-07 07:00,7,1.16505,1.16525,1.16505,1.16525,4
,2017-11-07 07:30,7,1.1655,1.1655,1.1655,1.1655,2
,2017-11-07 08:00,7,1.1656,1.16675,1.1656,1.16675,8
,2017-11-07 08:30,7,1.16695,1.16725,1.16685,1.16725,24
,2017-11-07 09:00,7,1.16645,1.16665,1.16645,1.16665,4
,2017-11-07 09:30,7,1.167,1.1679,1.167,1.16715,5
,2017-11-07 10:00,7,1.1665,1.1665,1.16545,1.16545,2
,2017-11-07 10:30,7,1.16605,1.16655,1.16605,1.16655,5
,2017-11-07 11:30,7,1.1675,1.1675,1.1675,1.1675,5
,2017-11-07 12:00,7,1.1676,1.1676,1.1676,1.1676,1
,2017-11-07 12:30,7,1.16695,1.16725,1.16695,1.16725,2
,2017-11-07 13:00,7,1.16705,1.16745,1.16705,1.16745,2
,2017-11-07 13:30,7,1.1676,1.168,1.1676,1.168,2
,2017-11-07 14:00,7,1.1681,1.1683,1.1681,1.1683,4
,2017-11-07 15:00,7,1.16815,1.16815,1.1681,1.1681,4
,2017-11-07 17:00,8,1.1693,1.1693,1.1693,1.1693,1
,2017-11-07 17:30,8,1.16925,1.16935,1.16925,1.16935,4
,2017-11-07 18:00,8,1.16885,1.16885,1.16885,1.16885,6
,2017-11-07 18:30,8,1.1687,1.1688,1.1687,1.1688,11
,2017-11-07 19:30,8,1.1685,1.1685,1.1685,1.1685,1
,2017-11-07 22:00,8,1.1688,1.1688,1.1688,1.1688,1
,2017-11-07 23:00,8,1.169,1.1691,1.169,1.1691,3
,2017-11-08 00:00,8,1.16815,1.16815,1.1677,1.1677,3
,2017-11-08 00:30,8,1.16795,1.16795,1.16795,1.16795,1
,2017-11-08 01:00,8,1.1688,1.1688,1.1688,1.1688,1
,2017-11-08 01:30,8,1.1695,1.1695,1.16865,1.16865,3
,2017-11-08 02:00,8,1.169,1.17,1.169,1.16995,5
,2017-11-08 02:30,8,1.1693,1.1693,1.1693,1.1693,1
,2017-11-08 03:30,8,1.1688,1.1688,1.1688,1.1688,2
,2017-11-08 04:00,8,1.1686,1.1686,1.1686,1.1686,8
,2017-11-08 05:00,8,1.1697,1.1697,1.16915,1.16925,21
,2017-11-08 05:30,8,1.16925,1.16925,1.16925,1.16925,2
,2017-11-08 06:00,8,1.1688,1.1688,1.1679,1.16825,13
,2017-11-08 06:30,8,1.1684,1.1684,1.1682,1.1683,4
,2017-11-08 07:00,8,1.16805,1.1684,1.16795,1.1683,11
,2017-11-08 07:30,8,1.1684,1.1685,1.1684,1.1685,2
,2017-11-08 08:00,8,1.16855,1.1692,1.16855,1.1692,5
,2017-11-08 08:30,8,1.1692,1.1696,1.1692,1.1696,3
,2017-11-08 09:00,8,1.1685,1.1685,1.1685,1.1685,2
,2017-11-08 09:30,8,1.1689,1.169,1.1689,1.169,2
,2017-11-08 10:00,8,1.16795,1.16815,1.16745,1.1679,8
,2017-11-08 10:30,8,1.16835,1.16835,1.16835,1.16835,1
,2017-11-08 11:00,8,1.1684,1.1687,1.1683,1.1685,6
,2017-11-08 11:30,8,1.16845,1.1686,1.16845,1.1686,5
,2017-11-08 12:00,8,1.16855,1.16875,1.16855,1.16875,2
,2017-11-08 12:30,8,1.1687,1.1687,1.1687,1.1687,1
,2017-11-08 14:30,8,1.169,1.169,1.16875,1.16875,5
,2017-11-08 17:00,9,1.16845,1.16845,1.16845,1.16845,1
,2017-11-08 21:00,9,1.16885,1.16895,1.16885,1.16895,2
,2017-11-08 22:30,9,1.16835,1.16835,1.16835,1.16835,1
,2017-11-08 23:00,9,1.1693,1.1693,1.1693,1.1693,1
,2017-11-08 23:30,9,1.1694,1.1694,1.1692,1.1693,3
,2017-11-09 00:00,9,1.16975,1.16975,1.16975,1.16975,2
,2017-11-09 00:30,9,1.1698,1.16995,1.1698,1.16995,12
,2017-11-09 01:00,9,1.17,1.1705,1.1698,1.16985,55
,2017-11-09 01:30,9,1.17,1.1705,1.17,1.1705,2
,2017-11-09 02:30,9,1.168,1.16855,1.168,1.1683,3
,2017-11-09 03:30,9,1.16935,1.1695,1.1689,1.1689,3
,2017-11-09 04:30,9,1.16975,1.16975,1.16975,1.16975,2
,2017-11-09 05:00,9,1.17025,1.1725,1.17025,1.17195,14
,2017-11-09 05:30,9,1.1725,1.1732,1.17225,1.173,148
,2017-11-09 06:00,9,1.173,1.173,1.1721,1.1721,47
,2017-11-09 06:30,9,1.1717,1.1717,1.1717,1.1717,1
,2017-11-09 07:00,9,1.1717,1.1721,1.1717,1.17205,16
,2017-11-09 07:30,9,1.1718,1.1718,1.1697,1.1699,16
,2017-11-09 08:00,9,1.1691,1.1696,1.1691,1.16935,13
,2017-11-09 08:30,9,1.1701,1.1722,1.1701,1.17215,10
,2017-11-09 09:00,9,1.1719,1.1722,1.1719,1.1722,2
,2017-11-09 09:30,9,1.172,1.1721,1.17145,1.17145,19
,2017-11-09 10:00,9,1.1725,1.1732,1.1725,1.1727,164
,2017-11-09 10:30,9,1.17315,1.17425,1.173,1.1738,216
,2017-11-09 11:00,9,1.17345,1.17345,1.17305,1.17305,19
,2017-11-09 11:30,9,1.17335,1.17445,1.17335,1.17345,89
,2017-11-09 12:00,9,1.17335,1.1734,1.17335,1.1734,2
,2017-11-09 12:30,9,1.1739,1.1739,1.1739,1.1739,32
,2017-11-09 14:00,9,1.1736,1.1736,1.1736,1.1736,4
,2017-11-09 14:30,9,1.1733,1.1733,1.1732,1.17325,34
,2017-11-09 15:00,9,1.1732,1.1732,1.1732,1.1732,38
,2017-11-09 17:00,10,1.17335,1.17335,1.17335,1.17335,3
,2017-11-09 18:00,10,1.1739,1.1742,1.17385,1.1742,71
,2017-11-09 18:30,10,1.174,1.174,1.174,1.174,1
,2017-11-09 19:00,10,1.17385,1.17385,1.17385,1.17385,5
,2017-11-09 19:30,10,1.17365,1.1737,1.17355,1.17355,101
,2017-11-09 20:00,10,1.1735,1.1735,1.17335,1.1734,4
,2017-11-09 23:30,10,1.1735,1.1736,1.1735,1.1736,2
,2017-11-10 00:30,10,1.17335,1.17335,1.17335,1.17335,1
,2017-11-10 01:00,10,1.1734,1.1734,1.17265,1.17265,2
,2017-11-10 01:30,10,1.1725,1.1725,1.1725,1.1725,15
,2017-11-10 02:00,10,1.172,1.172,1.1718,1.1718,2
,2017-11-10 02:30,10,1.1726,1.1726,1.1726,1.1726,14
,2017-11-10 03:30,10,1.1736,1.175,1.1736,1.1748,115
,2017-11-10 04:00,10,1.17475,1.17475,1.1741,1.17415,104
,2017-11-10 04:30,10,1.17465,1.17465,1.1744,1.1744,2
,2017-11-10 05:00,10,1.1738,1.17395,1.1738,1.17395,26
,2017-11-10 05:30,10,1.1729,1.1729,1.1729,1.1729,1
,2017-11-10 06:00,10,1.1729,1.17295,1.1729,1.17295,16
,2017-11-10 06:30,10,1.1736,1.17395,1.1736,1.17385,3
,2017-11-10 07:00,10,1.1744,1.17445,1.1737,1.1737,22
,2017-11-10 07:30,10,1.17365,1.1737,1.17305,1.1737,17
,2017-11-10 08:00,10,1.17485,1.17485,1.17485,1.17485,5
,2017-11-10 08:30,10,1.175,1.17565,1.1748,1.17565,40
,2017-11-10 09:00,10,1.176,1.17645,1.1756,1.17645,77
,2017-11-10 09:30,10,1.17655,1.17675,1.17535,1.17535,125
,2017-11-10 10:00,10,1.17465,1.17505,1.17415,1.17505,25
,2017-11-10 10:30,10,1.17475,1.17475,1.1745,1.17465,29
,2017-11-10 11:00,10,1.17465,1.17465,1.17465,1.17465,1
,2017-11-10 11:30,10,1.1746,1.1746,1.17425,1.17435,25
,2017-11-10 12:00,10,1.17495,1.1751,1.17495,1.1751,23
,2017-11-10 13:30,10,1.1754,1.17575,1.1754,1.17575,3
,2017-11-10 14:30,10,1.1756,1.1756,1.1754,1.1754,117
,2017-11-12 17:00,13,1.17495,1.1753,1.17495,1.1753,9
,2017-11-12 17:30,13,1.1753,1.1753,1.175,1.175,2
,2017-11-12 18:00,13,1.175,1.175,1.17365,1.1738,13
,2017-11-12 18:30,13,1.17395,1.17395,1.1737,1.1737,3
,2017-11-12 19:30,13,1.174,1.174,1.174,1.174,1
,2017-11-12 20:00,13,1.1741,1.17415,1.1741,1.17415,4
,2017-11-12 20:30,13,1.17415,1.17415,1.17415,1.17415,4
,2017-11-12 21:00,13,1.17435,1.17435,1.17435,1.17435,1
,2017-11-12 23:00,13,1.1742,1.1742,1.1742,1.1742,1
,2017-11-12 23:30,13,1.17435,1.17435,1.17435,1.17435,25
,2017-11-13 00:00,13,1.17465,1.17465,1.17465,1.17465,1
,2017-11-13 01:30,13,1.17325,1.17325,1.17325,1.17325,2
,2017-11-13 02:00,13,1.1728,1.1732,1.1728,1.1732,18
,2017-11-13 02:30,13,1.1731,1.17365,1.1731,1.17365,3
,2017-11-13 03:00,13,1.1739,1.1739,1.1739,1.1739,12
,2017-11-13 03:30,13,1.17405,1.17405,1.1735,1.1735,7
,2017-11-13 04:00,13,1.17315,1.17315,1.17305,1.1731,6
,2017-11-13 05:00,13,1.17415,1.17415,1.17415,1.17415,3
,2017-11-13 06:00,13,1.1746,1.17475,1.1746,1.17475,3
,2017-11-13 06:30,13,1.17485,1.17485,1.17485,1.17485,1
,2017-11-13 07:00,13,1.1751,1.17645,1.1751,1.1764,7
,2017-11-13 07:30,13,1.1762,1.1765,1.1756,1.1756,39
,2017-11-13 08:00,13,1.17605,1.1761,1.1753,1.1754,21
,2017-11-13 08:30,13,1.175,1.17565,1.175,1.1756,10
,2017-11-13 09:00,13,1.17525,1.17525,1.17525,1.17525,13
,2017-11-13 09:30,13,1.1758,1.1758,1.1755,1.1755,5
,2017-11-13 10:00,13,1.1753,1.1753,1.1746,1.17495,7
,2017-11-13 10:30,13,1.175,1.175,1.17485,1.17485,196
,2017-11-13 11:00,13,1.1751,1.1751,1.1751,1.1751,1
,2017-11-13 11:30,13,1.1752,1.1752,1.1752,1.1752,50
,2017-11-13 12:00,13,1.1757,1.1757,1.17535,1.17535,2
,2017-11-13 12:30,13,1.1757,1.1757,1.1757,1.1757,5
,2017-11-13 13:00,13,1.1759,1.1759,1.1759,1.1759,3
,2017-11-13 13:30,13,1.1757,1.1759,1.1757,1.17585,16
,2017-11-13 17:00,14,1.1755,1.1755,1.1755,1.1755,1
,2017-11-13 17:30,14,1.1755,1.1755,1.1755,1.1755,2
,2017-11-13 18:30,14,1.17635,1.17635,1.17605,1.17605,2
,2017-11-13 19:00,14,1.1761,1.1761,1.1761,1.1761,3
,2017-11-13 19:30,14,1.17615,1.17615,1.1761,1.1761,12
,2017-11-13 22:30,14,1.17635,1.17635,1.17635,1.17635,2
,2017-11-13 23:00,14,1.17635,1.1766,1.17635,1.17655,23
,2017-11-14 00:30,14,1.1759,1.1759,1.17565,1.17565,9
,2017-11-14 01:00,14,1.176,1.1778,1.176,1.1778,22
,2017-11-14 01:30,14,1.1776,1.1785,1.1776,1.17805,15
,2017-11-14 02:00,14,1.178,1.1788,1.178,1.1785,216
,2017-11-14 02:30,14,1.17875,1.18005,1.17865,1.18005,48
,2017-11-14 03:00,14,1.1801,1.1801,1.1794,1.17945,9
,2017-11-14 03:30,14,1.17975,1.18075,1.17975,1.18075,29
,2017-11-14 04:00,14,1.1805,1.18125,1.18045,1.181,8
,2017-11-14 04:30,14,1.18115,1.18115,1.18065,1.1807,5
,2017-11-14 05:00,14,1.18065,1.1813,1.1806,1.1813,29
,2017-11-14 05:30,14,1.18145,1.1817,1.18135,1.18145,55
,2017-11-14 06:00,14,1.1815,1.182,1.1815,1.1819,11
,2017-11-14 06:30,14,1.1819,1.1836,1.1819,1.1834,51
,2017-11-14 07:00,14,1.18355,1.184,1.1835,1.1837,19
,2017-11-14 07:30,14,1.18425,1.1853,1.1841,1.18415,40
,2017-11-14 08:00,14,1.18445,1.18495,1.18405,1.1848,58
,2017-11-14 08:30,14,1.1841,1.1843,1.1836,1.1843,48
,2017-11-14 09:00,14,1.1844,1.1845,1.18355,1.1845,88
,2017-11-14 09:30,14,1.1847,1.1847,1.18425,1.18455,40
,2017-11-14 10:00,14,1.1849,1.1863,1.18465,1.18605,31
,2017-11-14 10:30,14,1.186,1.1863,1.1854,1.1854,35
,2017-11-14 11:00,14,1.1854,1.1861,1.1854,1.18555,8
,2017-11-14 11:30,14,1.1858,1.1873,1.1858,1.1873,54
,2017-11-14 12:00,14,1.1879,1.18945,1.1879,1.1889,97
,2017-11-14 12:30,14,1.18885,1.1893,1.18875,1.18915,72
,2017-11-14 13:00,14,1.18845,1.18845,1.18845,1.18845,9
,2017-11-14 13:30,14,1.18855,1.18875,1.1883,1.18845,33
,2017-11-14 14:00,14,1.18835,1.18835,1.18795,1.18815,34
,2017-11-14 14:30,14,1.18815,1.1884,1.18815,1.1883,8
,2017-11-14 15:00,14,1.18825,1.18825,1.18825,1.18825,1
,2017-11-14 15:30,14,1.1883,1.18865,1.1883,1.18865,3
,2017-11-14 18:00,15,1.1883,1.1883,1.1879,1.1879,12
,2017-11-14 18:30,15,1.18755,1.18755,1.1875,1.1875,10
,2017-11-14 19:00,15,1.1879,1.1883,1.1879,1.1883,3
,2017-11-14 19:30,15,1.1882,1.18855,1.18815,1.18815,12
,2017-11-14 20:00,15,1.18825,1.1883,1.1882,1.1882,6
,2017-11-14 20:30,15,1.18855,1.18855,1.18855,1.18855,1
,2017-11-14 22:00,15,1.1883,1.1883,1.18825,1.18825,41
,2017-11-14 22:30,15,1.18845,1.18845,1.18845,1.18845,22
,2017-11-14 23:00,15,1.1881,1.1881,1.1881,1.1881,1
,2017-11-14 23:30,15,1.1882,1.1882,1.1882,1.1882,2
,2017-11-15 00:00,15,1.18775,1.188,1.18755,1.188,88
,2017-11-15 00:30,15,1.18835,1.1884,1.18835,1.1884,36
,2017-11-15 01:00,15,1.18855,1.19035,1.18855,1.18995,27
,2017-11-15 01:30,15,1.1899,1.1899,1.18965,1.1899,13
,2017-11-15 02:00,15,1.1908,1.19175,1.1904,1.19135,29
,2017-11-15 02:30,15,1.1913,1.1931,1.1913,1.1928,103
,2017-11-15 03:00,15,1.19305,1.19365,1.1925,1.1935,63
,2017-11-15 03:30,15,1.19325,1.19415,1.193,1.193,19
,2017-11-15 04:00,15,1.19275,1.19275,1.19175,1.1922,42
,2017-11-15 04:30,15,1.19285,1.19335,1.19285,1.19295,55
,2017-11-15 05:00,15,1.19355,1.19355,1.1931,1.1931,17
,2017-11-15 05:30,15,1.19265,1.19305,1.19255,1.19295,17
,2017-11-15 06:00,15,1.1936,1.1936,1.1936,1.1936,1
,2017-11-15 06:30,15,1.1929,1.1929,1.1929,1.1929,1
,2017-11-15 07:00,15,1.1926,1.1931,1.1925,1.19285,13
,2017-11-15 07:30,15,1.19245,1.195,1.19225,1.19285,67
,2017-11-15 08:00,15,1.1933,1.1933,1.1906,1.1906,251
,2017-11-15 08:30,15,1.19055,1.1917,1.19055,1.191,53
,2017-11-15 09:00,15,1.1907,1.1907,1.18965,1.19,234
,2017-11-15 09:30,15,1.19005,1.19025,1.189,1.1892,226
,2017-11-15 10:00,15,1.1889,1.1889,1.18845,1.1889,151
,2017-11-15 10:30,15,1.18875,1.18875,1.1882,1.1882,23
,2017-11-15 11:00,15,1.1885,1.1885,1.1883,1.1883,26
,2017-11-15 12:00,15,1.1887,1.1891,1.1887,1.18905,72
,2017-11-15 12:30,15,1.18885,1.1892,1.18885,1.18915,15
,2017-11-15 13:00,15,1.18865,1.1889,1.18865,1.1889,11
,2017-11-15 13:30,15,1.1886,1.1886,1.188,1.1883,43
,2017-11-15 14:00,15,1.188,1.18835,1.188,1.18835,10
,2017-11-15 14:30,15,1.18795,1.18825,1.1879,1.1881,53
,2017-11-15 15:00,15,1.1879,1.1879,1.1879,1.1879,1
,2017-11-15 15:30,15,1.18815,1.18815,1.18815,1.18815,5
,2017-11-15 17:00,16,1.186,1.1865,1.186,1.1865,189
,2017-11-15 20:00,16,1.187,1.187,1.187,1.187,5
,2017-11-15 22:00,16,1.18655,1.18655,1.18655,1.18655,1
,2017-11-15 23:30,16,1.1867,1.18685,1.18665,1.18685,4
,2017-11-16 00:00,16,1.1868,1.18805,1.1868,1.18805,12
,2017-11-16 00:30,16,1.1878,1.18835,1.1878,1.18835,2
,2017-11-16 01:00,16,1.18855,1.18855,1.1867,1.1867,63
,2017-11-16 01:30,16,1.1867,1.187,1.18605,1.1861,60
,2017-11-16 02:00,16,1.18675,1.1872,1.18675,1.1872,2
,2017-11-16 02:30,16,1.18765,1.18845,1.18745,1.1875,42
,2017-11-16 03:00,16,1.187,1.187,1.1862,1.1863,35
,2017-11-16 03:30,16,1.18685,1.18685,1.18635,1.18635,2
,2017-11-16 04:00,16,1.186,1.18615,1.1857,1.18575,91
,2017-11-16 04:30,16,1.1861,1.1861,1.1861,1.1861,5
,2017-11-16 05:00,16,1.1857,1.1857,1.1851,1.1851,72
,2017-11-16 05:30,16,1.18545,1.18545,1.1846,1.1853,66
,2017-11-16 06:00,16,1.1851,1.1851,1.1851,1.1851,1
,2017-11-16 06:30,16,1.1851,1.1851,1.1851,1.1851,1
,2017-11-16 07:00,16,1.1859,1.18615,1.18555,1.1858,19
,2017-11-16 07:30,16,1.186,1.187,1.186,1.18625,30
,2017-11-16 08:30,16,1.18655,1.18655,1.18655,1.18655,1
,2017-11-16 09:00,16,1.18615,1.18615,1.1851,1.1851,72
,2017-11-16 09:30,16,1.1855,1.1861,1.185,1.1861,11
,2017-11-16 10:00,16,1.18555,1.18555,1.18555,1.18555,1
,2017-11-16 10:30,16,1.18655,1.18655,1.18595,1.18595,18
,2017-11-16 11:00,16,1.1861,1.1862,1.1861,1.18615,12
,2017-11-16 11:30,16,1.18655,1.18665,1.18645,1.18645,5
,2017-11-16 12:00,16,1.18635,1.18635,1.1863,1.1863,2
,2017-11-16 12:30,16,1.18595,1.18595,1.18595,1.18595,2
,2017-11-16 13:00,16,1.18535,1.18535,1.1849,1.185,4
,2017-11-16 13:30,16,1.18565,1.18565,1.1854,1.1854,3
,2017-11-16 14:00,16,1.1853,1.1853,1.1853,1.1853,1
,2017-11-16 14:30,16,1.1855,1.1855,1.1855,1.1855,2
,2017-11-16 15:00,16,1.1857,1.1859,1.18565,1.1859,3
,2017-11-16 15:30,16,1.18555,1.18555,1.1855,1.1855,20
,2017-11-16 17:30,17,1.1866,1.1866,1.1866,1.1866,1
,2017-11-16 18:00,17,1.18685,1.1876,1.18685,1.1871,26
,2017-11-16 18:30,17,1.18755,1.18755,1.18755,1.18755,6
,2017-11-16 19:00,17,1.18825,1.1887,1.18825,1.1887,63
,2017-11-16 19:30,17,1.1886,1.1905,1.1886,1.19015,27
,2017-11-16 20:00,17,1.19005,1.19005,1.19005,1.19005,1
,2017-11-16 21:00,17,1.1906,1.1906,1.1897,1.1898,30
,2017-11-16 21:30,17,1.18955,1.1901,1.18955,1.1901,20
,2017-11-16 22:00,17,1.1895,1.1895,1.1895,1.1895,1
,2017-11-17 00:00,17,1.18975,1.18975,1.18975,1.18975,1
,2017-11-17 00:30,17,1.1897,1.1902,1.1897,1.1902,3
,2017-11-17 01:00,17,1.18905,1.1892,1.18875,1.18875,51
,2017-11-17 01:30,17,1.18855,1.18855,1.18785,1.18785,45
,2017-11-17 02:00,17,1.18745,1.1878,1.18725,1.18755,66
,2017-11-17 02:30,17,1.1885,1.18865,1.1873,1.1873,15
,2017-11-17 03:00,17,1.18735,1.18865,1.18735,1.18865,30
,2017-11-17 03:30,17,1.1882,1.18885,1.18785,1.1885,10
,2017-11-17 04:30,17,1.18865,1.1889,1.18865,1.1889,4
,2017-11-17 05:00,17,1.18925,1.18925,1.18925,1.18925,1
,2017-11-17 05:30,17,1.18935,1.18935,1.18835,1.18835,9
,2017-11-17 06:00,17,1.1881,1.1885,1.1881,1.1885,4
,2017-11-17 06:30,17,1.1885,1.1885,1.1885,1.1885,4
,2017-11-17 07:00,17,1.1884,1.1884,1.18835,1.18835,4
,2017-11-17 07:30,17,1.1876,1.1876,1.1866,1.1875,15
,2017-11-17 08:00,17,1.188,1.1884,1.1878,1.1884,6
,2017-11-17 08:30,17,1.18875,1.189,1.18805,1.18805,4
,2017-11-17 09:00,17,1.18805,1.1881,1.18805,1.1881,2
,2017-11-17 09:30,17,1.1872,1.18765,1.1869,1.18715,12
,2017-11-17 10:00,17,1.1872,1.18805,1.18655,1.18805,11
,2017-11-17 10:30,17,1.188,1.1884,1.188,1.1884,11
,2017-11-17 11:00,17,1.1886,1.1886,1.18805,1.18805,4
,2017-11-17 11:30,17,1.18775,1.1887,1.18775,1.1887,5
,2017-11-17 12:30,17,1.1889,1.1889,1.1889,1.1889,2
,2017-11-17 13:00,17,1.18835,1.18845,1.18825,1.18845,5
,2017-11-17 13:30,17,1.18805,1.1883,1.18805,1.1883,4
,2017-11-17 14:00,17,1.18855,1.1888,1.18855,1.1888,12
,2017-11-17 14:30,17,1.18895,1.18895,1.1883,1.1883,8
,2017-11-17 15:00,17,1.1882,1.1882,1.188,1.1881,6
,2017-11-19 17:00,20,1.1854,1.1854,1.18295,1.18305,56
,2017-11-19 17:30,20,1.1823,1.1825,1.1812,1.18175,137
,2017-11-19 18:00,20,1.18265,1.1836,1.18265,1.18355,38
,2017-11-19 18:30,20,1.18345,1.18345,1.1829,1.1831,68
,2017-11-19 19:00,20,1.1831,1.1832,1.1831,1.18315,3
,2017-11-19 19:30,20,1.18315,1.18315,1.18315,1.18315,1
,2017-11-19 20:00,20,1.183,1.183,1.1814,1.1814,108
,2017-11-19 20:30,20,1.1817,1.182,1.1817,1.18195,27
,2017-11-19 21:00,20,1.1824,1.1824,1.18225,1.18225,6
,2017-11-19 21:30,20,1.18245,1.18245,1.18245,1.18245,1
,2017-11-19 22:00,20,1.1824,1.1824,1.18205,1.18205,4
,2017-11-19 22:30,20,1.1816,1.1816,1.18155,1.18155,8
,2017-11-19 23:00,20,1.18185,1.1819,1.1817,1.1817,3
,2017-11-19 23:30,20,1.1817,1.1823,1.1816,1.1823,35
,2017-11-20 00:00,20,1.182,1.18235,1.182,1.1823,12
,2017-11-20 00:30,20,1.1827,1.1827,1.182,1.1826,170
,2017-11-20 01:00,20,1.18225,1.1834,1.18225,1.1834,19
,2017-11-20 01:30,20,1.18355,1.1841,1.1834,1.18385,4
,2017-11-20 02:00,20,1.1844,1.1867,1.1844,1.1865,21
,2017-11-20 02:30,20,1.18605,1.1893,1.18605,1.18875,30
,2017-11-20 03:00,20,1.18875,1.18875,1.18805,1.18805,101
,2017-11-20 03:30,20,1.18845,1.18915,1.18845,1.18915,13
,2017-11-20 04:00,20,1.188,1.188,1.1875,1.1875,49
,2017-11-20 04:30,20,1.18745,1.1875,1.18745,1.1875,3
,2017-11-20 05:00,20,1.18735,1.1874,1.1867,1.1867,90
,2017-11-20 05:30,20,1.18705,1.18715,1.18665,1.18665,63
,2017-11-20 06:00,20,1.18625,1.1868,1.18625,1.1868,6
,2017-11-20 06:30,20,1.18725,1.18725,1.18665,1.18665,6
,2017-11-20 07:00,20,1.18645,1.1865,1.18615,1.18625,13
,2017-11-20 07:30,20,1.1858,1.1858,1.18555,1.1856,91
,2017-11-20 08:00,20,1.1857,1.18605,1.1857,1.1857,50
,2017-11-20 08:30,20,1.18575,1.18575,1.1843,1.1843,119
,2017-11-20 09:00,20,1.1845,1.1845,1.18305,1.1831,42
,2017-11-20 09:30,20,1.18315,1.18375,1.18315,1.1836,4
,2017-11-20 10:00,20,1.18395,1.1842,1.18365,1.18405,13
,2017-11-20 10:30,20,1.1835,1.1835,1.182,1.18285,64
,2017-11-20 11:00,20,1.18245,1.1827,1.18235,1.18265,48
,2017-11-20 11:30,20,1.18305,1.18355,1.18305,1.18355,56
,2017-11-20 12:00,20,1.1833,1.1833,1.1833,1.1833,1
,2017-11-20 12:30,20,1.1829,1.1829,1.1829,1.1829,1
,2017-11-20 13:00,20,1.1824,1.1824,1.18185,1.1819,39
,2017-11-20 13:30,20,1.182,1.1823,1.1817,1.1823,138
,2017-11-20 14:00,20,1.1817,1.1818,1.1817,1.1818,28
,2017-11-20 14:30,20,1.1821,1.1821,1.1816,1.1816,36
,2017-11-20 15:00,20,1.18205,1.18205,1.18205,1.18205,1
,2017-11-20 17:00,21,1.18215,1.18215,1.18205,1.1821,8
,2017-11-20 17:30,21,1.18225,1.18225,1.18225,1.18225,5
,2017-11-20 18:30,21,1.1828,1.1828,1.18265,1.18265,6
,2017-11-20 19:00,21,1.18265,1.18265,1.18205,1.18205,91
,2017-11-20 19:30,21,1.182,1.182,1.182,1.182,1
,2017-11-20 20:00,21,1.18195,1.18195,1.1818,1.1818,3
,2017-11-20 20:30,21,1.18215,1.18215,1.18215,1.18215,1
,2017-11-20 21:00,21,1.182,1.1824,1.182,1.1823,95
,2017-11-20 22:30,21,1.1824,1.1824,1.1824,1.1824,1
,2017-11-20 23:00,21,1.1825,1.1825,1.1825,1.1825,2
,2017-11-21 00:00,21,1.1831,1.1835,1.1831,1.1831,7
,2017-11-21 00:30,21,1.1824,1.183,1.1824,1.183,5
,2017-11-21 01:30,21,1.18265,1.18265,1.182,1.182,94
,2017-11-21 02:00,21,1.182,1.18405,1.1819,1.18375,168
,2017-11-21 02:30,21,1.1834,1.1837,1.1825,1.18255,15
,2017-11-21 03:00,21,1.18215,1.18245,1.18195,1.18245,93
,2017-11-21 03:30,21,1.1813,1.18185,1.1802,1.18155,57
,2017-11-21 04:00,21,1.1815,1.18225,1.1815,1.18225,60
,2017-11-21 04:30,21,1.1826,1.1827,1.1826,1.1827,6
,2017-11-21 05:00,21,1.18135,1.18135,1.18135,1.18135,1
,2017-11-21 05:30,21,1.18115,1.1815,1.18095,1.1815,9
,2017-11-21 06:00,21,1.18095,1.1814,1.1806,1.181,5
,2017-11-21 06:30,21,1.18085,1.18125,1.18085,1.18095,4
,2017-11-21 07:00,21,1.1802,1.18065,1.17995,1.18065,25
,2017-11-21 07:30,21,1.1807,1.1812,1.1807,1.18085,22
,2017-11-21 08:00,21,1.18065,1.1812,1.18055,1.1808,15
,2017-11-21 08:30,21,1.18125,1.18255,1.1812,1.18255,29
,2017-11-21 09:00,21,1.18245,1.1828,1.18145,1.18255,56
,2017-11-21 09:30,21,1.18235,1.18235,1.1813,1.1813,5
,2017-11-21 10:00,21,1.1816,1.18255,1.18155,1.18255,65
,2017-11-21 10:30,21,1.18285,1.1833,1.18265,1.18265,60
,2017-11-21 11:00,21,1.18275,1.18275,1.18235,1.1826,22
,2017-11-21 11:30,21,1.1827,1.18295,1.18245,1.18245,9
,2017-11-21 12:00,21,1.1835,1.1836,1.1835,1.18355,3
,2017-11-21 12:30,21,1.18255,1.183,1.18255,1.183,47
,2017-11-21 13:00,21,1.1833,1.18335,1.183,1.18335,135
,2017-11-21 13:30,21,1.183,1.183,1.18275,1.18295,9
,2017-11-21 15:00,21,1.18225,1.1826,1.18225,1.1826,4
,2017-11-21 17:30,22,1.18235,1.18235,1.18235,1.18235,2
,2017-11-21 18:30,22,1.183,1.183,1.1827,1.1827,4
,2017-11-21 19:30,22,1.18235,1.18235,1.18235,1.18235,1
,2017-11-21 21:00,22,1.1824,1.1824,1.1824,1.1824,1
,2017-11-21 21:30,22,1.18245,1.18245,1.18245,1.18245,1
,2017-11-21 22:00,22,1.1824,1.1824,1.1824,1.1824,1
,2017-11-21 22:30,22,1.18295,1.18295,1.18295,1.18295,2
,2017-11-22 00:00,22,1.183,1.183,1.183,1.183,1
,2017-11-22 00:30,22,1.1837,1.18415,1.1837,1.18415,4
,2017-11-22 01:00,22,1.18415,1.1847,1.18415,1.1847,5
,2017-11-22 01:30,22,1.1842,1.1845,1.184,1.1844,11
,2017-11-22 02:00,22,1.1849,1.1855,1.18475,1.18475,21
,2017-11-22 02:30,22,1.18475,1.18495,1.18425,1.18495,12
,2017-11-22 03:00,22,1.1855,1.18595,1.1852,1.1852,12
,2017-11-22 03:30,22,1.18505,1.18505,1.1847,1.1847,3
,2017-11-22 04:00,22,1.18405,1.18405,1.18365,1.18365,3
,2017-11-22 04:30,22,1.18365,1.18385,1.18365,1.18385,24
,2017-11-22 05:00,22,1.1836,1.18365,1.1836,1.18365,5
,2017-11-22 06:00,22,1.1822,1.1822,1.1821,1.1821,14
,2017-11-22 06:30,22,1.1827,1.183,1.18265,1.183,4
,2017-11-22 07:00,22,1.18275,1.18345,1.18275,1.1831,14
,2017-11-22 07:30,22,1.1837,1.18395,1.1835,1.1837,6
,2017-11-22 08:00,22,1.18405,1.18495,1.18405,1.18495,19
,2017-11-22 08:30,22,1.1853,1.1864,1.1853,1.1862,49
,2017-11-22 09:00,22,1.18625,1.18825,1.18625,1.188,70
,2017-11-22 09:30,22,1.18795,1.1883,1.18745,1.18745,74
,2017-11-22 10:00,22,1.18725,1.18845,1.18725,1.1881,43
,2017-11-22 10:30,22,1.188,1.188,1.18705,1.1871,44
,2017-11-22 11:00,22,1.18745,1.18815,1.1872,1.18815,12
,2017-11-22 11:30,22,1.18795,1.188,1.18795,1.188,13
,2017-11-22 12:00,22,1.1884,1.1884,1.18825,1.18825,10
,2017-11-22 13:00,22,1.1888,1.19035,1.1888,1.1903,81
,2017-11-22 13:30,22,1.1906,1.1912,1.1904,1.1908,30
,2017-11-22 14:00,22,1.19095,1.19115,1.1901,1.1901,9
,2017-11-22 14:30,22,1.1902,1.1905,1.19005,1.1905,11
,2017-11-22 15:00,22,1.1907,1.19095,1.1907,1.19095,23
,2017-11-22 15:30,22,1.1908,1.1908,1.1908,1.1908,4
,2017-11-22 17:00,24,1.19015,1.19015,1.18985,1.19015,5
,2017-11-22 18:00,24,1.19,1.19,1.19,1.19,1
,2017-11-22 18:30,24,1.1901,1.1903,1.1898,1.1898,12
,2017-11-22 19:00,24,1.1907,1.1907,1.1907,1.1907,2
,2017-11-22 20:00,24,1.1907,1.1907,1.1907,1.1907,3
,2017-11-22 20:30,24,1.1905,1.1905,1.1905,1.1905,1
,2017-11-22 21:30,24,1.1916,1.192,1.19155,1.19155,7
,2017-11-22 22:00,24,1.1916,1.19215,1.1916,1.1921,17
,2017-11-22 22:30,24,1.19215,1.19215,1.19185,1.19185,11
,2017-11-22 23:00,24,1.1919,1.1919,1.1915,1.1915,6
,2017-11-22 23:30,24,1.1916,1.1916,1.19115,1.19115,2
,2017-11-23 00:30,24,1.1914,1.1914,1.1914,1.1914,25
,2017-11-23 01:00,24,1.1911,1.192,1.1911,1.1918,10
,2017-11-23 01:30,24,1.1915,1.1915,1.1915,1.1915,1
,2017-11-23 02:00,24,1.1924,1.193,1.1916,1.1916,21
,2017-11-23 02:30,24,1.1921,1.1925,1.1919,1.1925,12
,2017-11-23 03:00,24,1.19255,1.19255,1.19255,1.19255,1
,2017-11-23 03:30,24,1.1927,1.193,1.1925,1.193,57
,2017-11-23 04:00,24,1.19245,1.1929,1.19235,1.1928,17
,2017-11-23 04:30,24,1.1925,1.1927,1.19235,1.1927,28
,2017-11-23 05:00,24,1.1932,1.1932,1.1927,1.1927,5
,2017-11-23 05:30,24,1.1932,1.1935,1.19295,1.19295,25
,2017-11-23 06:00,24,1.1928,1.1928,1.19245,1.19245,13
,2017-11-23 06:30,24,1.19375,1.19385,1.19275,1.19275,4
,2017-11-23 07:00,24,1.1929,1.1929,1.1929,1.1929,1
,2017-11-23 07:30,24,1.1929,1.1929,1.1929,1.1929,1
,2017-11-23 08:00,24,1.19305,1.1932,1.19305,1.1932,7
,2017-11-23 08:30,24,1.1933,1.19335,1.1933,1.19335,35
,2017-11-23 09:00,24,1.193,1.1932,1.193,1.1932,3
,2017-11-23 09:30,24,1.1935,1.19355,1.1929,1.1929,18
,2017-11-23 10:00,24,1.19255,1.19285,1.19255,1.19285,3
,2017-11-23 11:00,24,1.1934,1.1934,1.1932,1.19335,7
,2017-11-23 17:30,24,1.19355,1.19355,1.19355,1.19355,1
,2017-11-23 18:00,24,1.19355,1.19355,1.19355,1.19355,1
,2017-11-23 18:30,24,1.1929,1.1929,1.19235,1.19235,7
,2017-11-23 19:00,24,1.19245,1.19305,1.192,1.19305,10
,2017-11-23 20:30,24,1.1938,1.1938,1.1937,1.1937,8
,2017-11-23 21:00,24,1.19365,1.19365,1.19365,1.19365,1
,2017-11-23 21:30,24,1.19315,1.19315,1.19315,1.19315,2
,2017-11-23 22:00,24,1.1942,1.1942,1.1942,1.1942,1
,2017-11-23 23:30,24,1.1937,1.1937,1.1935,1.1937,3
,2017-11-24 00:00,24,1.19345,1.19345,1.19345,1.19345,1
,2017-11-24 00:30,24,1.1931,1.1931,1.1929,1.1929,9
,2017-11-24 01:00,24,1.1929,1.1929,1.19215,1.19215,94
,2017-11-24 01:30,24,1.19265,1.193,1.1925,1.193,53
,2017-11-24 02:00,24,1.1926,1.1935,1.1926,1.1935,4
,2017-11-24 02:30,24,1.1938,1.19455,1.1938,1.19455,24
,2017-11-24 03:00,24,1.19425,1.1956,1.19425,1.1947,15
,2017-11-24 03:30,24,1.1953,1.1956,1.1953,1.1953,15
,2017-11-24 04:00,24,1.19505,1.19505,1.195,1.19505,21
,2017-11-24 04:30,24,1.1949,1.195,1.1949,1.1949,50
,2017-11-24 05:00,24,1.1951,1.1951,1.19505,1.19505,13
,2017-11-24 05:30,24,1.19465,1.19465,1.19395,1.19395,4
,2017-11-24 06:00,24,1.19415,1.1952,1.19415,1.1952,3
,2017-11-24 06:30,24,1.19555,1.1956,1.19555,1.19555,5
,2017-11-24 07:00,24,1.1957,1.1967,1.1957,1.1967,22
,2017-11-24 07:30,24,1.1961,1.1982,1.1961,1.198,104
,2017-11-24 08:00,24,1.1981,1.20015,1.1981,1.1994,133
,2017-11-24 08:30,24,1.1993,1.2002,1.1991,1.2002,209
,2017-11-24 09:00,24,1.2004,1.2012,1.2004,1.20075,95
,2017-11-24 09:30,24,1.20075,1.202,1.20065,1.20175,91
,2017-11-24 10:00,24,1.20185,1.20265,1.20155,1.20235,96
,2017-11-24 10:30,24,1.2024,1.20245,1.20195,1.202,23
,2017-11-24 11:00,24,1.20195,1.20205,1.2018,1.20195,16
,2017-11-24 11:30,24,1.20155,1.20155,1.20095,1.20095,6
,2017-11-24 12:00,24,1.2015,1.2015,1.20105,1.20105,16
,2017-11-26 18:00,27,1.201,1.201,1.20045,1.20045,22
,2017-11-26 18:30,27,1.20065,1.20065,1.1996,1.1996,7
,2017-11-26 19:00,27,1.19985,1.2004,1.19985,1.2004,7
,2017-11-26 19:30,27,1.2,1.2004,1.2,1.2004,3
,2017-11-26 20:00,27,1.2005,1.2005,1.2004,1.2004,5
,2017-11-26 20:30,27,1.2,1.2,1.2,1.2,1
,2017-11-26 21:00,27,1.20105,1.2011,1.20105,1.2011,9
,2017-11-26 23:30,27,1.20065,1.201,1.20065,1.201,5
,2017-11-27 00:00,27,1.2016,1.2016,1.2012,1.2012,7
,2017-11-27 00:30,27,1.20095,1.20095,1.20095,1.20095,1
,2017-11-27 01:00,27,1.20025,1.20025,1.20015,1.2002,5
,2017-11-27 01:30,27,1.2003,1.20105,1.2003,1.20105,2
,2017-11-27 02:00,27,1.2008,1.20395,1.2008,1.20355,52
,2017-11-27 02:30,27,1.203,1.2033,1.20205,1.20205,67
,2017-11-27 03:00,27,1.2022,1.2022,1.2013,1.2013,7
,2017-11-27 03:30,27,1.2009,1.20155,1.2009,1.2014,111
,2017-11-27 04:00,27,1.20135,1.20135,1.201,1.2011,16
,2017-11-27 04:30,27,1.20225,1.2023,1.202,1.202,23
,2017-11-27 05:00,27,1.20215,1.2022,1.20215,1.2022,2
,2017-11-27 05:30,27,1.20195,1.20195,1.20195,1.20195,1
,2017-11-27 06:00,27,1.20195,1.20195,1.20145,1.20145,4
,2017-11-27 06:30,27,1.20185,1.20305,1.20135,1.2028,40
,2017-11-27 07:00,27,1.20285,1.2034,1.2028,1.20315,33
,2017-11-27 07:30,27,1.2031,1.20435,1.20285,1.20425,110
,2017-11-27 08:00,27,1.20405,1.20405,1.20315,1.20315,232
,2017-11-27 08:30,27,1.20365,1.20365,1.20165,1.2022,52
,2017-11-27 09:00,27,1.20195,1.202,1.2009,1.20135,102
,2017-11-27 09:30,27,1.20155,1.20155,1.2,1.2,80
,2017-11-27 10:00,27,1.20055,1.2009,1.2003,1.20055,7
,2017-11-27 10:30,27,1.20095,1.20095,1.1991,1.19935,88
,2017-11-27 11:00,27,1.1997,1.1997,1.1997,1.1997,1
,2017-11-27 11:30,27,1.1995,1.1995,1.19815,1.19855,198
,2017-11-27 12:00,27,1.1984,1.19885,1.1984,1.19885,30
,2017-11-27 12:30,27,1.1984,1.19875,1.1984,1.19875,3
,2017-11-27 13:00,27,1.1982,1.1982,1.19815,1.19815,2
,2017-11-27 13:30,27,1.1985,1.1985,1.1982,1.1982,3
,2017-11-27 14:00,27,1.19825,1.19845,1.19825,1.19845,4
,2017-11-27 14:30,27,1.19805,1.1982,1.19805,1.19815,98
,2017-11-27 15:00,27,1.19835,1.19835,1.1981,1.1981,86
,2017-11-27 15:30,27,1.19815,1.19815,1.19815,1.19815,1
,2017-11-27 17:00,28,1.1981,1.1985,1.1981,1.1985,96
,2017-11-27 18:00,28,1.19865,1.199,1.19865,1.199,3
,2017-11-27 18:30,28,1.199,1.199,1.199,1.199,5
,2017-11-27 19:30,28,1.1981,1.1981,1.1981,1.1981,105
,2017-11-27 20:00,28,1.19835,1.19845,1.19835,1.19845,100
,2017-11-27 20:30,28,1.1984,1.1984,1.1983,1.1983,2
,2017-11-27 21:00,28,1.1984,1.1986,1.1984,1.1986,11
,2017-11-27 21:30,28,1.19855,1.19855,1.19855,1.19855,7
,2017-11-27 23:30,28,1.199,1.199,1.19845,1.19845,6
,2017-11-28 00:00,28,1.19895,1.19925,1.19895,1.19925,2
,2017-11-28 01:00,28,1.19805,1.19805,1.19685,1.197,233
,2017-11-28 01:30,28,1.198,1.198,1.1973,1.19765,7
,2017-11-28 02:00,28,1.1975,1.2002,1.1975,1.2002,152
,2017-11-28 02:30,28,1.19985,1.19985,1.19875,1.1988,34
,2017-11-28 03:00,28,1.19855,1.1989,1.19725,1.198,19
,2017-11-28 03:30,28,1.1975,1.198,1.1975,1.1979,126
,2017-11-28 04:00,28,1.1975,1.1975,1.1968,1.197,7
,2017-11-28 04:30,28,1.19695,1.19695,1.19585,1.1961,139
,2017-11-28 05:00,28,1.1968,1.1971,1.1968,1.19705,15
,2017-11-28 05:30,28,1.1967,1.1973,1.1967,1.1973,59
,2017-11-28 06:00,28,1.19655,1.1967,1.19655,1.1967,2
,2017-11-28 06:30,28,1.19695,1.19695,1.19605,1.19605,15
,2017-11-28 07:00,28,1.19685,1.19815,1.19685,1.19815,71
,2017-11-28 07:30,28,1.1982,1.19825,1.19735,1.19785,39
,2017-11-28 08:00,28,1.198,1.198,1.1968,1.1968,141
,2017-11-28 08:30,28,1.19685,1.19705,1.1962,1.1962,21
,2017-11-28 09:00,28,1.19605,1.19665,1.195,1.1963,368
,2017-11-28 09:30,28,1.1965,1.19715,1.1948,1.1953,217
,2017-11-28 10:00,28,1.1953,1.19595,1.195,1.19595,241
,2017-11-28 10:30,28,1.196,1.1967,1.1959,1.19645,108
,2017-11-28 11:00,28,1.1958,1.1962,1.19525,1.19615,108
,2017-11-28 11:30,28,1.1965,1.1965,1.1949,1.195,238
,2017-11-28 12:00,28,1.1949,1.19525,1.194,1.19495,145
,2017-11-28 12:30,28,1.1946,1.1948,1.19365,1.1943,113
,2017-11-28 13:00,28,1.19415,1.19425,1.19275,1.19275,82
,2017-11-28 13:30,28,1.19325,1.19335,1.1911,1.1919,277
,2017-11-28 14:00,28,1.192,1.19285,1.19165,1.19285,26
,2017-11-28 14:30,28,1.19295,1.19305,1.19265,1.19265,60
,2017-11-28 15:00,28,1.1924,1.19295,1.1924,1.1927,4
,2017-11-28 15:30,28,1.19295,1.19295,1.1926,1.1926,2
,2017-11-28 17:00,29,1.19335,1.19335,1.19335,1.19335,10
,2017-11-28 18:30,29,1.19305,1.19325,1.19305,1.1932,5
,2017-11-28 19:00,29,1.19305,1.19305,1.1927,1.1927,34
,2017-11-28 19:30,29,1.1925,1.1926,1.1925,1.1926,6
,2017-11-28 20:00,29,1.19245,1.19265,1.19245,1.1925,6
,2017-11-28 20:30,29,1.1927,1.19325,1.1927,1.19325,3
,2017-11-28 22:00,29,1.19355,1.19355,1.1935,1.1935,2
,2017-11-28 23:30,29,1.1935,1.1935,1.1935,1.1935,2
,2017-11-29 00:00,29,1.19395,1.1942,1.19395,1.1942,9
,2017-11-29 00:30,29,1.1938,1.19425,1.1938,1.19425,2
,2017-11-29 01:00,29,1.1943,1.1946,1.1943,1.1946,4
,2017-11-29 01:30,29,1.195,1.1954,1.195,1.1954,3
,2017-11-29 02:00,29,1.19545,1.1958,1.19455,1.19455,50
,2017-11-29 02:30,29,1.19475,1.19505,1.19455,1.19505,56
,2017-11-29 03:00,29,1.1959,1.1965,1.19525,1.19525,17
,2017-11-29 03:30,29,1.1948,1.19505,1.1948,1.195,41
,2017-11-29 04:00,29,1.1948,1.1948,1.19355,1.19355,7
,2017-11-29 04:30,29,1.19365,1.19395,1.1929,1.19305,21
,2017-11-29 05:00,29,1.193,1.193,1.1914,1.1918,40
,2017-11-29 05:30,29,1.1918,1.19265,1.1918,1.19265,240
,2017-11-29 06:00,29,1.19285,1.19295,1.1925,1.1925,18
,2017-11-29 06:30,29,1.19235,1.19235,1.1915,1.1917,56
,2017-11-29 07:00,29,1.1915,1.1915,1.19,1.1905,126
,2017-11-29 07:30,29,1.1907,1.1918,1.1901,1.1918,193
,2017-11-29 08:00,29,1.1919,1.1923,1.19145,1.192,87
,2017-11-29 08:30,29,1.1918,1.19225,1.1916,1.1916,34
,2017-11-29 09:00,29,1.1911,1.1935,1.1911,1.1926,125
,2017-11-29 09:30,29,1.1929,1.1935,1.19285,1.1935,406
,2017-11-29 10:00,29,1.1932,1.1941,1.1931,1.1941,416
,2017-11-29 10:30,29,1.1945,1.19465,1.1938,1.1943,112
,2017-11-29 11:00,29,1.1941,1.1948,1.19345,1.1948,9
,2017-11-29 11:30,29,1.19455,1.19455,1.1934,1.1934,15
,2017-11-29 12:00,29,1.1937,1.19395,1.19355,1.19395,17
,2017-11-29 12:30,29,1.19395,1.19395,1.19395,1.19395,1
,2017-11-29 13:00,29,1.1941,1.19455,1.19395,1.1942,6
,2017-11-29 13:30,29,1.19455,1.19455,1.19425,1.1943,18
,2017-11-29 14:00,29,1.194,1.1943,1.194,1.1943,4
,2017-11-29 14:30,29,1.1936,1.1936,1.1936,1.1936,1
,2017-11-29 15:00,29,1.1935,1.1935,1.1933,1.1933,2
,2017-11-29 15:30,29,1.19295,1.193,1.19295,1.193,2
,2017-11-29 17:30,30,1.1933,1.1933,1.1933,1.1933,1
,2017-11-29 18:00,30,1.193,1.19355,1.193,1.19335,106
,2017-11-29 18:30,30,1.1936,1.1936,1.1936,1.1936,1
,2017-11-29 19:00,30,1.19375,1.194,1.19375,1.194,6
,2017-11-29 19:30,30,1.19435,1.19475,1.19435,1.19475,12
,2017-11-29 20:00,30,1.19405,1.19485,1.19405,1.19485,17
,2017-11-29 20:30,30,1.195,1.1951,1.195,1.195,4
,2017-11-29 21:00,30,1.1946,1.1946,1.1946,1.1946,1
,2017-11-29 22:30,30,1.1945,1.1945,1.1945,1.1945,1
,2017-11-29 23:30,30,1.1945,1.1945,1.19425,1.19425,4
,2017-11-30 00:00,30,1.19455,1.19455,1.19455,1.19455,1
,2017-11-30 00:30,30,1.1943,1.195,1.1943,1.195,2
,2017-11-30 01:00,30,1.19485,1.1955,1.1947,1.1955,57
,2017-11-30 01:30,30,1.19545,1.1955,1.19445,1.19445,78
,2017-11-30 02:00,30,1.1946,1.1946,1.19295,1.1935,27
,2017-11-30 02:30,30,1.1924,1.19265,1.1921,1.19265,205
,2017-11-30 03:00,30,1.1922,1.1922,1.19055,1.19125,196
,2017-11-30 03:30,30,1.1915,1.19155,1.1911,1.19155,17
,2017-11-30 04:00,30,1.19,1.1903,1.189,1.1903,193
,2017-11-30 04:30,30,1.1911,1.1911,1.19055,1.19065,23
,2017-11-30 05:00,30,1.19115,1.19195,1.1911,1.1919,198
,2017-11-30 05:30,30,1.1917,1.192,1.19165,1.19165,15
,2017-11-30 06:00,30,1.19245,1.19245,1.19215,1.19215,5
,2017-11-30 06:30,30,1.1929,1.1929,1.19255,1.1926,12
,2017-11-30 07:00,30,1.1926,1.193,1.19235,1.1929,10
,2017-11-30 07:30,30,1.19225,1.1942,1.1922,1.19405,15
,2017-11-30 08:00,30,1.194,1.196,1.194,1.196,130
,2017-11-30 08:30,30,1.19575,1.1987,1.19575,1.19845,188
,2017-11-30 09:00,30,1.19855,1.2001,1.19845,1.1993,358
,2017-11-30 09:30,30,1.2,1.2012,1.19885,1.20035,349
,2017-11-30 10:00,30,1.20025,1.2011,1.1987,1.19915,101
,2017-11-30 10:30,30,1.1991,1.1994,1.1983,1.1986,24
,2017-11-30 11:00,30,1.19775,1.1979,1.19655,1.197,183
,2017-11-30 11:30,30,1.1969,1.1975,1.19675,1.1975,30
,2017-11-30 12:00,30,1.1971,1.19865,1.1971,1.19845,230
,2017-11-30 12:30,30,1.1989,1.19935,1.19885,1.19915,20
,2017-11-30 13:00,30,1.1985,1.19865,1.1985,1.19865,2
,2017-11-30 13:30,30,1.1982,1.1982,1.1972,1.19785,580
,2017-11-30 14:00,30,1.19795,1.19835,1.19795,1.19825,72
,2017-11-30 14:30,30,1.19785,1.19785,1.1977,1.19785,4
,2017-11-30 15:00,30,1.1982,1.1994,1.1982,1.1994,22
,2017-11-30 15:30,30,1.1989,1.1989,1.1987,1.1987,6
,2017-11-30 17:00,1,1.1977,1.1977,1.1977,1.1977,1
,2017-11-30 18:00,1,1.1979,1.1979,1.1979,1.1979,30
,2017-11-30 18:30,1,1.1979,1.19935,1.1979,1.19925,39
,2017-11-30 19:00,1,1.1988,1.1988,1.19845,1.1988,14
,2017-11-30 19:30,1,1.19855,1.19855,1.19835,1.19845,8
,2017-11-30 20:00,1,1.1989,1.1989,1.19875,1.19875,12
,2017-11-30 20:30,1,1.1992,1.19935,1.19885,1.19905,6
,2017-11-30 21:00,1,1.19845,1.1986,1.19825,1.1984,17
,2017-11-30 21:30,1,1.1988,1.1992,1.1988,1.1992,11
,2017-11-30 22:00,1,1.19885,1.19885,1.19885,1.19885,2
,2017-11-30 23:00,1,1.1991,1.1997,1.1991,1.1997,2
,2017-11-30 23:30,1,1.2,1.2009,1.2,1.2009,42
,2017-12-01 00:00,1,1.2001,1.201,1.2001,1.20015,14
,2017-12-01 00:30,1,1.20005,1.2002,1.20005,1.20005,3
,2017-12-01 01:00,1,1.1998,1.20005,1.1994,1.19965,40
,2017-12-01 01:30,1,1.19945,1.1995,1.19875,1.19935,22
,2017-12-01 02:00,1,1.1995,1.2015,1.1995,1.2012,137
,2017-12-01 02:30,1,1.2011,1.2018,1.2006,1.20075,747
,2017-12-01 03:00,1,1.2007,1.2007,1.1996,1.2,316
,2017-12-01 03:30,1,1.19985,1.2001,1.198,1.19835,25
,2017-12-01 04:00,1,1.198,1.19855,1.1978,1.1984,61
,2017-12-01 04:30,1,1.19835,1.19845,1.1963,1.19655,202
,2017-12-01 05:00,1,1.19715,1.1983,1.19715,1.19805,72
,2017-12-01 05:30,1,1.1979,1.1979,1.19765,1.19765,7
,2017-12-01 06:00,1,1.19755,1.19755,1.19745,1.1975,15
,2017-12-01 06:30,1,1.19755,1.19785,1.1971,1.1971,13
,2017-12-01 07:00,1,1.1973,1.19735,1.19615,1.19635,265
,2017-12-01 07:30,1,1.19645,1.19645,1.19445,1.19445,129
,2017-12-01 08:00,1,1.1951,1.1953,1.1945,1.1948,170
,2017-12-01 08:30,1,1.1946,1.1952,1.1941,1.19455,52
,2017-12-01 09:00,1,1.19445,1.1946,1.1931,1.1945,218
,2017-12-01 09:30,1,1.1938,1.1954,1.19375,1.1942,679
,2017-12-01 10:00,1,1.19465,1.2012,1.19465,1.2011,343
,2017-12-01 10:30,1,1.2011,1.2013,1.1985,1.19875,331
,2017-12-01 11:00,1,1.1985,1.19925,1.19765,1.1989,564
,2017-12-01 11:30,1,1.1993,1.1993,1.19815,1.1986,72
,2017-12-01 12:00,1,1.19805,1.19835,1.19775,1.19775,282
,2017-12-01 12:30,1,1.19785,1.19785,1.1967,1.19745,346
,2017-12-01 13:00,1,1.1977,1.19785,1.197,1.19705,161
,2017-12-01 13:30,1,1.19765,1.19775,1.19725,1.19725,185
,2017-12-01 14:00,1,1.1975,1.19755,1.19715,1.19715,58
,2017-12-01 14:30,1,1.19725,1.19745,1.19725,1.19725,4
,2017-12-01 15:00,1,1.19745,1.19765,1.19745,1.19765,32
,2017-12-01 15:30,1,1.19785,1.19785,1.1974,1.1974,10
,2017-12-03 17:00,4,1.19495,1.19545,1.19475,1.1951,95
,2017-12-03 17:30,4,1.1949,1.1949,1.1936,1.1936,36
,2017-12-03 18:00,4,1.19365,1.19495,1.19355,1.19495,18
,2017-12-03 18:30,4,1.1948,1.1952,1.1948,1.195,147
,2017-12-03 19:00,4,1.1949,1.1952,1.1949,1.19505,207
,2017-12-03 19:30,4,1.195,1.19535,1.19495,1.19535,20
,2017-12-03 20:00,4,1.19495,1.19495,1.19485,1.19485,2
,2017-12-03 20:30,4,1.1948,1.1948,1.1948,1.1948,1
,2017-12-03 21:00,4,1.1955,1.1955,1.1951,1.19515,80
,2017-12-03 21:30,4,1.19515,1.19515,1.19495,1.19495,40
,2017-12-03 22:00,4,1.19495,1.19495,1.1947,1.1947,10
,2017-12-03 22:30,4,1.19485,1.1951,1.19465,1.195,92
,2017-12-03 23:00,4,1.1948,1.1948,1.1948,1.1948,1
,2017-12-03 23:30,4,1.1949,1.1951,1.1949,1.1949,8
,2017-12-04 00:00,4,1.1948,1.1948,1.19445,1.1945,54
,2017-12-04 00:30,4,1.1944,1.1945,1.1942,1.19445,27
,2017-12-04 01:00,4,1.1944,1.1945,1.1918,1.192,75
,2017-12-04 01:30,4,1.1917,1.19325,1.1916,1.19295,233
,2017-12-04 02:00,4,1.193,1.195,1.19295,1.19465,138
,2017-12-04 02:30,4,1.19485,1.1957,1.1945,1.19535,136
,2017-12-04 03:00,4,1.1952,1.1952,1.1935,1.1935,71
,2017-12-04 03:30,4,1.1935,1.19425,1.19305,1.19305,116
,2017-12-04 04:00,4,1.1932,1.19375,1.1923,1.19235,50
,2017-12-04 04:30,4,1.19245,1.193,1.1924,1.1927,153
,2017-12-04 05:00,4,1.1929,1.1936,1.19265,1.1936,107
,2017-12-04 05:30,4,1.1936,1.194,1.1934,1.1937,15
,2017-12-04 06:00,4,1.19345,1.1935,1.1927,1.1935,57
,2017-12-04 06:30,4,1.19295,1.19365,1.1925,1.19365,195
,2017-12-04 07:00,4,1.19335,1.1947,1.19335,1.194,45
,2017-12-04 07:30,4,1.19385,1.1943,1.19225,1.1927,238
,2017-12-04 08:00,4,1.1925,1.19255,1.19135,1.19215,449
,2017-12-04 08:30,4,1.19205,1.1923,1.19165,1.1922,65
,2017-12-04 09:00,4,1.1923,1.1923,1.191,1.1917,203
,2017-12-04 09:30,4,1.19175,1.1931,1.19135,1.19295,116
,2017-12-04 10:00,4,1.1931,1.1938,1.1931,1.1934,37
,2017-12-04 10:30,4,1.19325,1.1937,1.19305,1.19305,91
,2017-12-04 11:00,4,1.19285,1.19315,1.1928,1.19305,6
,2017-12-04 11:30,4,1.19255,1.1926,1.1923,1.1926,11
,2017-12-04 12:00,4,1.1925,1.1931,1.1923,1.1931,26
,2017-12-04 12:30,4,1.19305,1.19305,1.1927,1.19295,28
,2017-12-04 13:00,4,1.19295,1.19365,1.19295,1.19365,91
,2017-12-04 13:30,4,1.1936,1.194,1.1935,1.1936,53
,2017-12-04 14:00,4,1.19355,1.1937,1.19275,1.19295,36
,2017-12-04 14:30,4,1.19285,1.1937,1.1928,1.1937,17
,2017-12-04 15:00,4,1.19385,1.1943,1.19385,1.19425,32
,2017-12-04 15:30,4,1.19425,1.1948,1.19425,1.19465,88
,2017-12-04 17:00,5,1.19475,1.19485,1.1946,1.1946,20
,2017-12-04 17:30,5,1.1949,1.195,1.19445,1.19465,25
,2017-12-04 18:00,5,1.1947,1.1947,1.1944,1.1944,6
,2017-12-04 18:30,5,1.19445,1.1951,1.19445,1.1951,18
,2017-12-04 19:00,5,1.195,1.1953,1.195,1.1953,52
,2017-12-04 19:30,5,1.1953,1.1953,1.1952,1.1952,5
,2017-12-04 20:00,5,1.1952,1.1953,1.195,1.1953,8
,2017-12-04 20:30,5,1.1953,1.1956,1.1953,1.1953,21
,2017-12-04 21:00,5,1.19515,1.19515,1.1951,1.19515,8
,2017-12-04 21:30,5,1.1953,1.19545,1.1953,1.1954,7
,2017-12-04 22:30,5,1.19505,1.19505,1.1948,1.1949,42
,2017-12-04 23:00,5,1.1952,1.1952,1.1952,1.1952,2
,2017-12-04 23:30,5,1.19485,1.19485,1.19465,1.19465,8
,2017-12-05 00:00,5,1.19465,1.1947,1.1946,1.1946,6
,2017-12-05 00:30,5,1.1945,1.1945,1.19425,1.19425,3
,2017-12-05 01:00,5,1.1947,1.19535,1.1947,1.19505,24
,2017-12-05 01:30,5,1.1944,1.1944,1.194,1.194,21
,2017-12-05 02:00,5,1.1935,1.1941,1.193,1.19325,95
,2017-12-05 02:30,5,1.19325,1.19325,1.1925,1.1926,68
,2017-12-05 03:00,5,1.1924,1.19295,1.19215,1.1929,53
,2017-12-05 03:30,5,1.19285,1.1938,1.19285,1.1934,95
,2017-12-05 04:00,5,1.19325,1.1938,1.1929,1.1937,40
,2017-12-05 04:30,5,1.194,1.19465,1.19395,1.1942,247
,2017-12-05 05:00,5,1.19425,1.19525,1.1941,1.19525,115
,2017-12-05 05:30,5,1.1953,1.1953,1.19455,1.1946,80
,2017-12-05 06:00,5,1.19455,1.1946,1.1942,1.1944,102
,2017-12-05 06:30,5,1.1943,1.1944,1.1927,1.1927,102
,2017-12-05 07:00,5,1.1927,1.19275,1.1919,1.1921,180
,2017-12-05 07:30,5,1.1921,1.19235,1.1908,1.19145,185
,2017-12-05 08:00,5,1.1915,1.19165,1.1893,1.1902,406
,2017-12-05 08:30,5,1.19025,1.1915,1.19025,1.1909,276
,2017-12-05 09:00,5,1.1913,1.1922,1.1905,1.19165,625
,2017-12-05 09:30,5,1.19165,1.19215,1.19035,1.19115,340
,2017-12-05 10:00,5,1.19105,1.19125,1.1901,1.19085,128
,2017-12-05 10:30,5,1.19065,1.19065,1.18875,1.1901,139
,2017-12-05 11:00,5,1.19,1.1904,1.18975,1.18995,137
,2017-12-05 11:30,5,1.1896,1.1896,1.18845,1.18855,79
,2017-12-05 12:00,5,1.1886,1.18865,1.188,1.18825,107
,2017-12-05 12:30,5,1.1882,1.18875,1.1882,1.18855,31
,2017-12-05 13:00,5,1.18875,1.18955,1.18875,1.18915,86
,2017-12-05 13:30,5,1.18935,1.1898,1.1891,1.1895,68
,2017-12-05 14:00,5,1.18935,1.1905,1.18935,1.1905,101
,2017-12-05 14:30,5,1.19015,1.1909,1.19015,1.19045,41
,2017-12-05 15:00,5,1.19035,1.1906,1.1903,1.1906,61
,2017-12-05 15:30,5,1.19045,1.1908,1.19045,1.1908,18
,2017-12-05 17:00,6,1.1908,1.1908,1.19065,1.19075,9
,2017-12-05 17:30,6,1.1908,1.19105,1.1906,1.191,27
,2017-12-05 18:00,6,1.191,1.191,1.19025,1.1904,45
,2017-12-05 18:30,6,1.19045,1.1905,1.18965,1.19,32
,2017-12-05 19:00,6,1.19025,1.19095,1.1902,1.19065,116
,2017-12-05 19:30,6,1.19045,1.19045,1.19035,1.19035,4
,2017-12-05 20:00,6,1.19055,1.19095,1.19055,1.1909,71
,2017-12-05 20:30,6,1.1909,1.19095,1.1906,1.1907,68
,2017-12-05 21:00,6,1.1907,1.19105,1.1907,1.1908,87
,2017-12-05 21:30,6,1.19095,1.19275,1.19075,1.19235,145
,2017-12-05 22:00,6,1.19225,1.19225,1.19175,1.192,23
,2017-12-05 22:30,6,1.19205,1.19235,1.19185,1.19185,27
,2017-12-05 23:00,6,1.1918,1.1919,1.19155,1.1919,13
,2017-12-05 23:30,6,1.19195,1.1924,1.1918,1.1923,20
,2017-12-06 00:00,6,1.1922,1.1922,1.1919,1.1921,19
,2017-12-06 00:30,6,1.1917,1.1917,1.19115,1.1913,42
,2017-12-06 01:00,6,1.1914,1.1919,1.19115,1.1913,50
,2017-12-06 01:30,6,1.1912,1.19125,1.1899,1.19045,92
,2017-12-06 02:00,6,1.19045,1.19115,1.1894,1.1894,392
,2017-12-06 02:30,6,1.18945,1.1904,1.18945,1.19025,147
,2017-12-06 03:00,6,1.19025,1.19025,1.1893,1.18985,220
,2017-12-06 03:30,6,1.1898,1.19055,1.1896,1.1905,65
,2017-12-06 04:00,6,1.19045,1.1913,1.19045,1.19115,85
,2017-12-06 04:30,6,1.19115,1.19115,1.1903,1.19075,86
,2017-12-06 05:00,6,1.1906,1.1906,1.18965,1.18995,94
,2017-12-06 05:30,6,1.1899,1.19005,1.189,1.18935,268
,2017-12-06 06:00,6,1.18935,1.18945,1.1888,1.18905,269
,2017-12-06 06:30,6,1.189,1.18965,1.1886,1.1894,105
,2017-12-06 07:00,6,1.18945,1.1901,1.18935,1.18975,112
,2017-12-06 07:30,6,1.1898,1.1905,1.1882,1.18895,546
,2017-12-06 08:00,6,1.189,1.189,1.1878,1.1885,354
,2017-12-06 08:30,6,1.1884,1.18895,1.1869,1.1872,869
,2017-12-06 09:00,6,1.1871,1.18755,1.18675,1.1871,599
,2017-12-06 09:30,6,1.1874,1.18805,1.1869,1.18705,142
,2017-12-06 10:00,6,1.1869,1.1876,1.1862,1.18625,210
,2017-12-06 10:30,6,1.1862,1.18715,1.1862,1.187,145
,2017-12-06 11:00,6,1.18695,1.18745,1.1865,1.18745,77
,2017-12-06 11:30,6,1.18745,1.18755,1.1873,1.1874,19
,2017-12-06 12:00,6,1.1874,1.18755,1.187,1.18755,70
,2017-12-06 12:30,6,1.18755,1.18785,1.1872,1.1877,63
,2017-12-06 13:00,6,1.1873,1.18795,1.18725,1.1877,89
,2017-12-06 13:30,6,1.1873,1.18745,1.18715,1.1873,55
,2017-12-06 14:00,6,1.18735,1.1877,1.18725,1.1876,142
,2017-12-06 14:30,6,1.18755,1.1881,1.18755,1.188,71
,2017-12-06 15:00,6,1.1874,1.18745,1.1873,1.18745,20
,2017-12-06 15:30,6,1.1876,1.1877,1.18755,1.18765,13
,2017-12-06 17:00,7,1.1885,1.18855,1.1882,1.1882,5
,2017-12-06 17:30,7,1.18825,1.1888,1.1879,1.18835,100
,2017-12-06 18:00,7,1.1884,1.18845,1.18815,1.1882,47
,2017-12-06 18:30,7,1.18815,1.18815,1.1875,1.18755,50
,2017-12-06 19:00,7,1.1875,1.1876,1.18725,1.18745,102
,2017-12-06 19:30,7,1.18725,1.18805,1.18725,1.18785,71
,2017-12-06 20:00,7,1.1877,1.18805,1.18755,1.18755,23
,2017-12-06 20:30,7,1.1879,1.1881,1.1879,1.188,23
,2017-12-06 21:00,7,1.188,1.1882,1.188,1.1882,10
,2017-12-06 21:30,7,1.18815,1.1884,1.18815,1.18825,27
,2017-12-06 22:00,7,1.18835,1.1886,1.18805,1.18805,38
,2017-12-06 22:30,7,1.1881,1.18825,1.18775,1.18775,90
,2017-12-06 23:00,7,1.18785,1.18785,1.1876,1.1876,50
,2017-12-06 23:30,7,1.18765,1.18775,1.18685,1.18715,241
,2017-12-07 00:00,7,1.18715,1.18725,1.18695,1.187,238
,2017-12-07 00:30,7,1.1871,1.18725,1.18665,1.18725,449
,2017-12-07 01:00,7,1.1872,1.1876,1.18675,1.18705,89
,2017-12-07 01:30,7,1.18725,1.18755,1.18715,1.18755,17
,2017-12-07 02:00,7,1.1874,1.1884,1.1871,1.1874,178
,2017-12-07 02:30,7,1.1875,1.1875,1.18685,1.187,374
,2017-12-07 03:00,7,1.187,1.18765,1.1869,1.18755,101
,2017-12-07 03:30,7,1.1875,1.18765,1.18685,1.18695,95
,2017-12-07 04:00,7,1.18685,1.18715,1.186,1.18615,478
,2017-12-07 04:30,7,1.1861,1.1862,1.18585,1.1859,358
,2017-12-07 05:00,7,1.186,1.18615,1.1856,1.18615,141
,2017-12-07 05:30,7,1.1861,1.18685,1.18605,1.1868,135
,2017-12-07 06:00,7,1.18685,1.1871,1.18595,1.1862,288
,2017-12-07 06:30,7,1.18625,1.1865,1.18585,1.1859,51
,2017-12-07 07:00,7,1.1859,1.18715,1.18575,1.18705,102
,2017-12-07 07:30,7,1.18705,1.1881,1.1866,1.188,183
,2017-12-07 08:00,7,1.1879,1.18795,1.187,1.187,113
,2017-12-07 08:30,7,1.18715,1.1879,1.18705,1.1879,663
,2017-12-07 09:00,7,1.18795,1.188,1.18695,1.18695,158
,2017-12-07 09:30,7,1.1872,1.18805,1.18685,1.18705,257
,2017-12-07 10:00,7,1.18715,1.188,1.1868,1.188,68
,2017-12-07 10:30,7,1.18795,1.18805,1.187,1.187,97
,2017-12-07 11:00,7,1.187,1.1875,1.18675,1.18705,37
,2017-12-07 11:30,7,1.18705,1.18785,1.187,1.18785,308
,2017-12-07 12:00,7,1.1879,1.18945,1.1877,1.1884,629
,2017-12-07 12:30,7,1.18825,1.18835,1.1874,1.18765,971
,2017-12-07 13:00,7,1.1877,1.1877,1.1859,1.18605,212
,2017-12-07 13:30,7,1.1859,1.1861,1.18515,1.18535,109
,2017-12-07 14:00,7,1.1856,1.18585,1.1855,1.18565,64
,2017-12-07 14:30,7,1.18565,1.1861,1.18545,1.18555,65
,2017-12-07 15:00,7,1.18555,1.18555,1.1853,1.1854,29
,2017-12-07 15:30,7,1.18535,1.18555,1.1852,1.18525,80
,2017-12-07 17:00,8,1.18555,1.1856,1.1851,1.1852,147
,2017-12-07 17:30,8,1.1852,1.1855,1.1852,1.18525,154
,2017-12-07 18:00,8,1.18525,1.18545,1.1852,1.18525,110
,2017-12-07 18:30,8,1.18525,1.18525,1.1847,1.1849,230
,2017-12-07 19:00,8,1.1848,1.1849,1.18465,1.18485,115
,2017-12-07 19:30,8,1.18475,1.18475,1.1842,1.18435,154
,2017-12-07 20:00,8,1.1844,1.1847,1.1843,1.18465,158
,2017-12-07 20:30,8,1.18455,1.18495,1.1845,1.1847,250
,2017-12-07 21:00,8,1.18465,1.18495,1.1846,1.1847,79
,2017-12-07 21:30,8,1.18475,1.18485,1.18465,1.18485,89
,2017-12-07 22:00,8,1.1849,1.1849,1.18455,1.1846,44
,2017-12-07 22:30,8,1.1845,1.18465,1.18415,1.18425,284
,2017-12-07 23:00,8,1.1843,1.18435,1.18415,1.18425,67
,2017-12-07 23:30,8,1.18425,1.18465,1.1841,1.1846,178
,2017-12-08 00:00,8,1.1846,1.1848,1.18365,1.18375,395
,2017-12-08 00:30,8,1.18375,1.18425,1.1832,1.1832,468
,2017-12-08 01:00,8,1.1832,1.18345,1.18225,1.18305,560
,2017-12-08 01:30,8,1.18305,1.1834,1.18245,1.18325,784
,2017-12-08 02:00,8,1.1832,1.1835,1.1816,1.1822,909
,2017-12-08 02:30,8,1.18215,1.1826,1.1817,1.18175,469
,2017-12-08 03:00,8,1.18175,1.183,1.18175,1.18205,421
,2017-12-08 03:30,8,1.182,1.1821,1.18145,1.18185,273
,2017-12-08 04:00,8,1.18165,1.1822,1.18165,1.1822,68
,2017-12-08 04:30,8,1.18225,1.18255,1.182,1.18255,180
,2017-12-08 05:00,8,1.18245,1.1825,1.18155,1.1817,141
,2017-12-08 05:30,8,1.1818,1.182,1.18155,1.182,117
,2017-12-08 06:00,8,1.18195,1.1825,1.18125,1.1824,283
,2017-12-08 06:30,8,1.1825,1.1827,1.1815,1.18155,182
,2017-12-08 07:00,8,1.1816,1.18265,1.1813,1.18205,239
,2017-12-08 07:30,8,1.1828,1.1849,1.181,1.1844,834
,2017-12-08 08:00,8,1.18465,1.185,1.1836,1.1845,542
,2017-12-08 08:30,8,1.18445,1.185,1.1832,1.18375,454
,2017-12-08 09:00,8,1.1835,1.1838,1.1828,1.18325,423
,2017-12-08 09:30,8,1.1833,1.18525,1.18285,1.183,413
,2017-12-08 10:00,8,1.1831,1.18385,1.18265,1.1836,1020
,2017-12-08 10:30,8,1.18355,1.18445,1.18345,1.1841,303
,2017-12-08 11:00,8,1.184,1.18455,1.1838,1.1844,361
,2017-12-08 11:30,8,1.1842,1.1843,1.18345,1.1836,159
,2017-12-08 12:00,8,1.1837,1.184,1.18355,1.184,45
,2017-12-08 12:30,8,1.1841,1.18445,1.18405,1.1843,101
,2017-12-08 13:00,8,1.18435,1.1847,1.1843,1.18455,189
,2017-12-08 13:30,8,1.1845,1.1847,1.1844,1.18465,291
,2017-12-08 14:00,8,1.1848,1.1849,1.18465,1.1848,29
,2017-12-08 14:30,8,1.1847,1.1849,1.18435,1.18435,127
,2017-12-08 15:00,8,1.18435,1.18475,1.18435,1.1845,35
,2017-12-08 15:30,8,1.1845,1.1854,1.1845,1.18525,15
,2017-12-10 17:00,11,1.18485,1.185,1.18475,1.1848,22
,2017-12-10 17:30,11,1.18485,1.18485,1.1845,1.1846,64
,2017-12-10 18:00,11,1.1846,1.1852,1.1846,1.1849,40
,2017-12-10 18:30,11,1.18495,1.1853,1.18495,1.18505,78
,2017-12-10 19:00,11,1.1851,1.18565,1.1851,1.18545,70
,2017-12-10 19:30,11,1.18535,1.18565,1.1852,1.1856,173
,2017-12-10 20:00,11,1.18555,1.18565,1.18545,1.18565,56
,2017-12-10 20:30,11,1.18565,1.18565,1.18545,1.18555,52
,2017-12-10 21:00,11,1.1856,1.18625,1.1856,1.18625,157
,2017-12-10 21:30,11,1.1861,1.18625,1.18595,1.18595,65
,2017-12-10 22:00,11,1.18585,1.18585,1.18555,1.18575,24
,2017-12-10 22:30,11,1.1856,1.18575,1.1855,1.18575,106
,2017-12-10 23:00,11,1.1857,1.1861,1.18565,1.1861,40
,2017-12-10 23:30,11,1.186,1.18625,1.18585,1.18585,94
,2017-12-11 00:00,11,1.1858,1.1864,1.18575,1.18615,114
,2017-12-11 00:30,11,1.1861,1.1862,1.1857,1.1857,161
,2017-12-11 01:00,11,1.1857,1.187,1.18565,1.18655,360
,2017-12-11 01:30,11,1.1866,1.1867,1.186,1.18615,161
,2017-12-11 02:00,11,1.1861,1.1871,1.1854,1.18685,369
,2017-12-11 02:30,11,1.1869,1.1874,1.1864,1.18725,365
,2017-12-11 03:00,11,1.1872,1.1874,1.18665,1.1872,772
,2017-12-11 03:30,11,1.18725,1.18785,1.1871,1.18755,355
,2017-12-11 04:00,11,1.1875,1.18785,1.1872,1.18725,334
,2017-12-11 04:30,11,1.18715,1.1878,1.18715,1.18765,291
,2017-12-11 05:00,11,1.18775,1.1882,1.18685,1.18715,611
,2017-12-11 05:30,11,1.18725,1.18745,1.18675,1.18705,247
,2017-12-11 06:00,11,1.18695,1.1873,1.1868,1.18725,271
,2017-12-11 06:30,11,1.1873,1.1876,1.187,1.18715,417
,2017-12-11 07:00,11,1.18725,1.18745,1.18615,1.1862,1540
,2017-12-11 07:30,11,1.18625,1.18675,1.18555,1.1857,1071
,2017-12-11 08:00,11,1.1856,1.1865,1.1856,1.18635,649
,2017-12-11 08:30,11,1.1864,1.18745,1.18625,1.18735,1211
,2017-12-11 09:00,11,1.1874,1.18895,1.18725,1.1877,1447
,2017-12-11 09:30,11,1.18775,1.18825,1.187,1.1873,1937
,2017-12-11 10:00,11,1.18735,1.18835,1.1873,1.188,935
,2017-12-11 10:30,11,1.18805,1.1885,1.18745,1.18795,497
,2017-12-11 11:00,11,1.1879,1.1879,1.18725,1.18735,253
,2017-12-11 11:30,11,1.1873,1.18755,1.18655,1.187,260
,2017-12-11 12:00,11,1.187,1.1871,1.18615,1.18685,372
,2017-12-11 12:30,11,1.18685,1.1872,1.18675,1.187,285
,2017-12-11 13:00,11,1.18705,1.18725,1.1868,1.18685,418
,2017-12-11 13:30,11,1.1868,1.1868,1.1862,1.1865,359
,2017-12-11 14:00,11,1.18645,1.1865,1.18605,1.1864,161
,2017-12-11 14:30,11,1.1864,1.18645,1.185,1.18505,601
,2017-12-11 15:00,11,1.1851,1.1853,1.18425,1.18465,701
,2017-12-11 15:30,11,1.1847,1.18495,1.1846,1.1847,442
,2017-12-11 17:00,12,1.1849,1.1856,1.1849,1.1855,85
,2017-12-11 17:30,12,1.1855,1.18565,1.1854,1.18545,47
,2017-12-11 18:00,12,1.1854,1.1856,1.1851,1.18515,109
,2017-12-11 18:30,12,1.18515,1.18545,1.18495,1.18535,149
,2017-12-11 19:00,12,1.18535,1.18575,1.18535,1.18545,94
,2017-12-11 19:30,12,1.18545,1.1856,1.1847,1.1848,340
,2017-12-11 20:00,12,1.18475,1.1848,1.1843,1.1845,259
,2017-12-11 20:30,12,1.1845,1.1847,1.18445,1.1846,113
,2017-12-11 21:00,12,1.1846,1.18495,1.1846,1.1849,177
,2017-12-11 21:30,12,1.1849,1.18495,1.1847,1.18475,43
,2017-12-11 22:00,12,1.18465,1.18495,1.1846,1.18475,42
,2017-12-11 22:30,12,1.1847,1.185,1.1847,1.185,36
,2017-12-11 23:00,12,1.185,1.1853,1.185,1.18525,109
,2017-12-11 23:30,12,1.18525,1.18535,1.18505,1.1851,100
,2017-12-12 00:00,12,1.18515,1.1854,1.1851,1.1852,80
,2017-12-12 00:30,12,1.1852,1.1857,1.18515,1.1854,204
,2017-12-12 01:00,12,1.1854,1.186,1.18535,1.1857,724
,2017-12-12 01:30,12,1.18575,1.1862,1.18495,1.18495,598
,2017-12-12 02:00,12,1.1849,1.18655,1.18475,1.18655,764
,2017-12-12 02:30,12,1.18655,1.1871,1.18625,1.1869,761
,2017-12-12 03:00,12,1.1869,1.18695,1.18565,1.1858,467
,2017-12-12 03:30,12,1.18585,1.18635,1.18575,1.18625,837
,2017-12-12 04:00,12,1.1863,1.1866,1.185,1.1851,624
,2017-12-12 04:30,12,1.18505,1.1859,1.185,1.18555,681
,2017-12-12 05:00,12,1.18555,1.186,1.1851,1.1851,421
,2017-12-12 05:30,12,1.18515,1.18565,1.18515,1.18555,112
,2017-12-12 06:00,12,1.18555,1.18595,1.1852,1.18535,494
,2017-12-12 06:30,12,1.18535,1.18545,1.1849,1.1854,373
,2017-12-12 07:00,12,1.1855,1.1855,1.18445,1.1847,649
,2017-12-12 07:30,12,1.18475,1.18475,1.18295,1.183,1401
,2017-12-12 08:00,12,1.18305,1.18315,1.18155,1.1818,1689
,2017-12-12 08:30,12,1.18185,1.18255,1.1817,1.18215,1466
,2017-12-12 09:00,12,1.1822,1.1823,1.18145,1.1816,1447
,2017-12-12 09:30,12,1.1816,1.18165,1.18015,1.181,3371
,2017-12-12 10:00,12,1.181,1.18105,1.1801,1.18065,1752
,2017-12-12 10:30,12,1.18065,1.18065,1.1797,1.18025,914
,2017-12-12 11:00,12,1.1804,1.1817,1.18,1.1817,1419
,2017-12-12 11:30,12,1.1817,1.18185,1.1801,1.18035,873
,2017-12-12 12:00,12,1.18025,1.18125,1.1801,1.181,681
,2017-12-12 12:30,12,1.181,1.18155,1.18085,1.18095,695
,2017-12-12 13:00,12,1.18095,1.18145,1.18095,1.1811,501
,2017-12-12 13:30,12,1.18105,1.18205,1.181,1.18185,1188
,2017-12-12 14:00,12,1.18175,1.1822,1.1817,1.18205,205
,2017-12-12 14:30,12,1.18205,1.18255,1.18205,1.1825,230
,2017-12-12 15:00,12,1.18245,1.1829,1.18245,1.18275,228
,2017-12-12 15:30,12,1.1827,1.1827,1.18195,1.1821,206
,2017-12-12 17:00,13,1.1817,1.18215,1.1815,1.18215,64
,2017-12-12 17:30,13,1.1821,1.1822,1.1821,1.18215,59
,2017-12-12 18:00,13,1.1822,1.18245,1.18215,1.1822,128
,2017-12-12 18:30,13,1.18225,1.18275,1.1822,1.1827,392
,2017-12-12 19:00,13,1.1827,1.18275,1.1824,1.18245,228
,2017-12-12 19:30,13,1.18245,1.1826,1.18225,1.1823,150
,2017-12-12 20:00,13,1.1823,1.18285,1.18225,1.1828,162
,2017-12-12 20:30,13,1.1828,1.1829,1.1826,1.18275,205
,2017-12-12 21:00,13,1.18275,1.18385,1.1827,1.1838,374
,2017-12-12 21:30,13,1.18385,1.1842,1.18375,1.1838,426
,2017-12-12 22:00,13,1.18375,1.18375,1.1834,1.1834,165
,2017-12-12 22:30,13,1.18345,1.18345,1.18335,1.1834,65
,2017-12-12 23:00,13,1.1834,1.18355,1.18335,1.18355,94
,2017-12-12 23:30,13,1.1836,1.18385,1.18345,1.18345,213
,2017-12-13 00:00,13,1.18345,1.18395,1.18345,1.18385,182
,2017-12-13 00:30,13,1.18395,1.1843,1.1834,1.1836,269
,2017-12-13 01:00,13,1.1835,1.1836,1.18245,1.18265,632
,2017-12-13 01:30,13,1.18265,1.1827,1.18185,1.18185,893
,2017-12-13 02:00,13,1.1819,1.1825,1.1818,1.1824,717
,2017-12-13 02:30,13,1.18245,1.18285,1.1821,1.1821,1165
,2017-12-13 03:00,13,1.1821,1.18295,1.1819,1.18285,654
,2017-12-13 03:30,13,1.1829,1.1833,1.18215,1.18295,993
,2017-12-13 04:00,13,1.183,1.18355,1.18275,1.1829,960
,2017-12-13 04:30,13,1.1829,1.1832,1.18275,1.1832,850
,2017-12-13 05:00,13,1.18325,1.18325,1.1825,1.1826,730
,2017-12-13 05:30,13,1.1825,1.18255,1.18195,1.182,796
,2017-12-13 06:00,13,1.182,1.1824,1.1814,1.1816,1282
,2017-12-13 06:30,13,1.1816,1.18205,1.18115,1.18205,1207
,2017-12-13 07:00,13,1.1821,1.1822,1.18105,1.18175,950
,2017-12-13 07:30,13,1.18175,1.18525,1.18175,1.18395,3517
,2017-12-13 08:00,13,1.18395,1.18415,1.1834,1.18415,1482
,2017-12-13 08:30,13,1.18415,1.1844,1.18295,1.18335,1417
,2017-12-13 09:00,13,1.1833,1.1847,1.18325,1.184,1222
,2017-12-13 09:30,13,1.18405,1.18455,1.18315,1.18385,2135
,2017-12-13 10:00,13,1.18405,1.18495,1.18375,1.18475,2398
,2017-12-13 10:30,13,1.1847,1.185,1.18375,1.1842,1489
,2017-12-13 11:00,13,1.1842,1.18475,1.18385,1.18455,925
,2017-12-13 11:30,13,1.18455,1.1851,1.18425,1.1844,436
,2017-12-13 12:00,13,1.1844,1.1851,1.1844,1.1851,887
,2017-12-13 12:30,13,1.1851,1.186,1.18505,1.18565,1280
,2017-12-13 13:00,13,1.18565,1.1885,1.1848,1.18695,4024
,2017-12-13 13:30,13,1.187,1.19035,1.1862,1.1901,3149
,2017-12-13 14:00,13,1.1902,1.1906,1.1894,1.1901,1620
,2017-12-13 14:30,13,1.19005,1.1907,1.18965,1.1905,1450
,2017-12-13 15:00,13,1.1904,1.1908,1.19015,1.19075,721
,2017-12-13 15:30,13,1.19075,1.19125,1.19055,1.19065,484
,2017-12-13 17:00,14,1.1905,1.19175,1.1901,1.1915,716
,2017-12-13 17:30,14,1.1915,1.1919,1.1913,1.19145,472
,2017-12-13 18:00,14,1.19145,1.19155,1.19075,1.19075,669
,2017-12-13 18:30,14,1.19075,1.19185,1.19075,1.19185,796
,2017-12-13 19:00,14,1.1918,1.1922,1.19165,1.19205,705
,2017-12-13 19:30,14,1.192,1.19225,1.1916,1.1921,769
,2017-12-13 20:00,14,1.19195,1.192,1.1913,1.1914,463
,2017-12-13 20:30,14,1.19145,1.1916,1.19105,1.1911,209
,2017-12-13 21:00,14,1.19115,1.19165,1.19095,1.1914,224
,2017-12-13 21:30,14,1.19135,1.1915,1.1912,1.19135,132
,2017-12-13 22:00,14,1.1914,1.1917,1.19125,1.19125,306
,2017-12-13 22:30,14,1.1913,1.1913,1.19095,1.19115,151
,2017-12-13 23:00,14,1.1911,1.19135,1.1909,1.1909,405
,2017-12-13 23:30,14,1.1909,1.19095,1.19045,1.19055,471
,2017-12-14 00:00,14,1.19055,1.19055,1.19,1.1901,462
,2017-12-14 00:30,14,1.19,1.1904,1.18975,1.19025,461
,2017-12-14 01:00,14,1.19025,1.1905,1.18965,1.19035,853
,2017-12-14 01:30,14,1.1903,1.19055,1.1891,1.1897,1303
,2017-12-14 02:00,14,1.1897,1.19125,1.1897,1.1909,1654
,2017-12-14 02:30,14,1.1909,1.1917,1.1905,1.19055,2283
,2017-12-14 03:00,14,1.1905,1.1908,1.18965,1.19035,4617
,2017-12-14 03:30,14,1.19035,1.1909,1.1893,1.18995,2088
,2017-12-14 04:00,14,1.19005,1.19055,1.1897,1.19,1265
,2017-12-14 04:30,14,1.19,1.19145,1.18925,1.19145,1542
,2017-12-14 05:00,14,1.1914,1.19175,1.19035,1.19055,2093
,2017-12-14 05:30,14,1.19055,1.1913,1.19015,1.1905,2236
,2017-12-14 06:00,14,1.1907,1.1923,1.1905,1.192,2535
,2017-12-14 06:30,14,1.192,1.1927,1.1903,1.19145,3472
,2017-12-14 07:00,14,1.1915,1.1931,1.1914,1.19275,4044
,2017-12-14 07:30,14,1.1926,1.1946,1.1898,1.1902,7958
,2017-12-14 08:00,14,1.19035,1.19085,1.18815,1.18845,5701
,2017-12-14 08:30,14,1.18845,1.18965,1.1876,1.1883,4722
,2017-12-14 09:00,14,1.18835,1.1888,1.18635,1.1866,4395
,2017-12-14 09:30,14,1.1866,1.18665,1.18535,1.186,4163
,2017-12-14 10:00,14,1.18595,1.18645,1.18535,1.18565,3901
,2017-12-14 10:30,14,1.1856,1.1867,1.18535,1.18595,2734
,2017-12-14 11:00,14,1.186,1.18635,1.18545,1.18635,1638
,2017-12-14 11:30,14,1.18635,1.1873,1.18625,1.1871,1784
,2017-12-14 12:00,14,1.18715,1.1883,1.1867,1.1877,1563
,2017-12-14 12:30,14,1.18775,1.18835,1.18735,1.188,931
,2017-12-14 13:00,14,1.1881,1.1885,1.1878,1.18845,743
,2017-12-14 13:30,14,1.18835,1.18845,1.18735,1.1875,1633
,2017-12-14 14:00,14,1.18755,1.1879,1.1871,1.1872,1287
,2017-12-14 14:30,14,1.18715,1.18775,1.1868,1.1871,1440
,2017-12-14 15:00,14,1.1871,1.18715,1.18625,1.1863,939
,2017-12-14 15:30,14,1.1863,1.18655,1.1857,1.18615,594
,2017-12-14 17:00,15,1.185,1.18565,1.1847,1.1856,1653
,2017-12-14 17:30,15,1.18555,1.1858,1.18555,1.1856,592
,2017-12-14 18:00,15,1.1856,1.18625,1.18545,1.186,2418
,2017-12-14 18:30,15,1.18605,1.18725,1.186,1.18675,2938
,2017-12-14 19:00,15,1.18675,1.1871,1.1866,1.1867,1244
,2017-12-14 19:30,15,1.1867,1.18675,1.1861,1.1867,2337
,2017-12-14 20:00,15,1.1867,1.18725,1.1866,1.18725,1260
,2017-12-14 20:30,15,1.1872,1.18735,1.18655,1.1868,2341
,2017-12-14 21:00,15,1.18685,1.187,1.1865,1.1866,1150
,2017-12-14 21:30,15,1.18665,1.18675,1.1863,1.18635,1211
,2017-12-14 22:00,15,1.1864,1.1866,1.1862,1.1864,925
,2017-12-14 22:30,15,1.18635,1.18665,1.18635,1.18665,1004
,2017-12-14 23:00,15,1.1866,1.18665,1.1861,1.18615,1549
,2017-12-14 23:30,15,1.1862,1.18665,1.1862,1.18665,980
,2017-12-15 00:00,15,1.1866,1.18685,1.18645,1.18665,1041
,2017-12-15 00:30,15,1.18665,1.18685,1.18645,1.18675,956
,2017-12-15 01:00,15,1.1867,1.18715,1.18635,1.18685,2324
,2017-12-15 01:30,15,1.1869,1.188,1.1869,1.1876,6028
,2017-12-15 02:00,15,1.18765,1.18785,1.18695,1.18735,6412
,2017-12-15 02:30,15,1.1873,1.18785,1.1867,1.1869,5450
,2017-12-15 03:00,15,1.1869,1.18745,1.1865,1.18735,8687
,2017-12-15 03:30,15,1.18735,1.18835,1.18735,1.1882,4837
,2017-12-15 04:00,15,1.1882,1.1889,1.188,1.1886,6012
,2017-12-15 04:30,15,1.1886,1.1894,1.1884,1.1892,4696
,2017-12-15 05:00,15,1.1892,1.1899,1.18875,1.18885,6063
,2017-12-15 05:30,15,1.18885,1.1893,1.18845,1.18865,3429
,2017-12-15 06:00,15,1.1887,1.1889,1.18835,1.18845,3033
,2017-12-15 06:30,15,1.18845,1.18925,1.188,1.18925,5527
,2017-12-15 07:00,15,1.18925,1.1901,1.18915,1.18935,7573
,2017-12-15 07:30,15,1.1894,1.1901,1.1884,1.18885,14597
,2017-12-15 08:00,15,1.18885,1.1889,1.18695,1.18725,12785
,2017-12-15 08:30,15,1.18725,1.1876,1.1861,1.1867,9126
,2017-12-15 09:00,15,1.1867,1.18725,1.1858,1.1865,7733
,2017-12-15 09:30,15,1.1865,1.18705,1.1851,1.18525,11138
,2017-12-15 10:00,15,1.1853,1.186,1.18495,1.18575,9403
,2017-12-15 10:30,15,1.18575,1.18675,1.18515,1.1866,7765
,2017-12-15 11:00,15,1.18665,1.18705,1.186,1.1864,3919
,2017-12-15 11:30,15,1.18645,1.1867,1.1852,1.18535,3995
,2017-12-15 12:00,15,1.1854,1.18545,1.18445,1.18465,5603
,2017-12-15 12:30,15,1.1846,1.18485,1.18385,1.1843,4139
,2017-12-15 13:00,15,1.1843,1.18475,1.1842,1.1842,3157
,2017-12-15 13:30,15,1.18425,1.18485,1.1842,1.1845,3502
,2017-12-15 14:00,15,1.1845,1.1848,1.18435,1.1848,3243
,2017-12-15 14:30,15,1.18475,1.1848,1.1842,1.1842,1980
,2017-12-15 15:00,15,1.18425,1.1844,1.1841,1.1843,1020
,2017-12-15 15:30,15,1.1843,1.1844,1.18355,1.18365,1596
,2017-12-17 17:00,18,1.18345,1.1841,1.18305,1.18355,1220
,2017-12-17 17:30,18,1.1836,1.1836,1.1829,1.18315,964
,2017-12-17 18:00,18,1.1831,1.1835,1.18305,1.1834,692
,2017-12-17 18:30,18,1.1834,1.18435,1.1834,1.1838,2249
,2017-12-17 19:00,18,1.18375,1.18435,1.18365,1.1841,947
,2017-12-17 19:30,18,1.18415,1.18445,1.1839,1.1844,587
,2017-12-17 20:00,18,1.1844,1.18485,1.18435,1.1846,1457
,2017-12-17 20:30,18,1.1846,1.18505,1.18445,1.18445,764
,2017-12-17 21:00,18,1.18445,1.18525,1.18445,1.18465,1149
,2017-12-17 21:30,18,1.1846,1.1853,1.1846,1.1852,618
,2017-12-17 22:00,18,1.18515,1.1852,1.18495,1.18505,296
,2017-12-17 22:30,18,1.18505,1.18515,1.1848,1.18485,843
,2017-12-17 23:00,18,1.18485,1.185,1.1848,1.185,220
,2017-12-17 23:30,18,1.185,1.18505,1.18475,1.1849,766
,2017-12-18 00:00,18,1.18495,1.1859,1.1849,1.1857,1965
,2017-12-18 00:30,18,1.1857,1.18585,1.1853,1.1856,1600
,2017-12-18 01:00,18,1.1856,1.186,1.18495,1.1858,3583
,2017-12-18 01:30,18,1.18585,1.1867,1.18525,1.18665,6881
,2017-12-18 02:00,18,1.18665,1.1868,1.1861,1.18615,5939
,2017-12-18 02:30,18,1.1862,1.18765,1.1862,1.18745,6484
,2017-12-18 03:00,18,1.18745,1.1879,1.18705,1.18775,5562
,2017-12-18 03:30,18,1.1877,1.18805,1.18725,1.1873,4076
,2017-12-18 04:00,18,1.18735,1.18745,1.18685,1.1871,3628
,2017-12-18 04:30,18,1.1871,1.188,1.18705,1.18795,3783
,2017-12-18 05:00,18,1.18795,1.18825,1.1874,1.1874,4150
,2017-12-18 05:30,18,1.1874,1.18815,1.1872,1.18785,4294
,2017-12-18 06:00,18,1.18785,1.1881,1.1874,1.1877,3714
,2017-12-18 06:30,18,1.1877,1.1882,1.1875,1.18815,3256
,2017-12-18 07:00,18,1.18815,1.18855,1.1878,1.18815,5127
,2017-12-18 07:30,18,1.1881,1.1886,1.1879,1.18805,4187
,2017-12-18 08:00,18,1.18805,1.18915,1.18745,1.18895,10693
,2017-12-18 08:30,18,1.18895,1.18935,1.18885,1.1891,7728
,2017-12-18 09:00,18,1.1891,1.19075,1.1889,1.1903,11638
,2017-12-18 09:30,18,1.1903,1.1919,1.1897,1.1897,13520
,2017-12-18 10:00,18,1.18975,1.19015,1.1882,1.18885,11502
,2017-12-18 10:30,18,1.18885,1.18905,1.18865,1.1889,3725
,2017-12-18 11:00,18,1.18885,1.18895,1.1881,1.18855,3459
,2017-12-18 11:30,18,1.1885,1.18895,1.1874,1.1875,4453
,2017-12-18 12:00,18,1.1875,1.1879,1.1873,1.1875,3856
,2017-12-18 12:30,18,1.18755,1.18785,1.1873,1.1877,2093
,2017-12-18 13:00,18,1.18775,1.1882,1.1869,1.1871,4684
,2017-12-18 13:30,18,1.1871,1.18715,1.1859,1.1868,5893
,2017-12-18 14:00,18,1.1868,1.18695,1.18635,1.1869,1960
,2017-12-18 14:30,18,1.1869,1.1869,1.18635,1.18655,1508
,2017-12-18 15:00,18,1.1865,1.1868,1.1864,1.18665,923
,2017-12-18 15:30,18,1.1866,1.18675,1.18635,1.1866,651
,2017-12-18 17:00,19,1.18655,1.1869,1.18655,1.1867,449
,2017-12-18 17:30,19,1.18665,1.18675,1.1866,1.1867,295
,2017-12-18 18:00,19,1.1867,1.18675,1.18635,1.1865,682
,2017-12-18 18:30,19,1.1865,1.18675,1.18605,1.18655,1802
,2017-12-18 19:00,19,1.1866,1.1867,1.1859,1.186,758
,2017-12-18 19:30,19,1.186,1.1865,1.18595,1.1865,1572
,2017-12-18 20:00,19,1.1865,1.1866,1.18625,1.1866,1290
,2017-12-18 20:30,19,1.1866,1.18695,1.18645,1.18675,1388
,2017-12-18 21:00,19,1.1867,1.18695,1.18655,1.1866,871
,2017-12-18 21:30,19,1.18665,1.1869,1.1865,1.18675,1557
,2017-12-18 22:00,19,1.18675,1.1868,1.18655,1.1866,522
,2017-12-18 22:30,19,1.18665,1.1871,1.18655,1.18705,627
,2017-12-18 23:00,19,1.18705,1.18725,1.1868,1.18715,867
,2017-12-18 23:30,19,1.1871,1.18735,1.187,1.187,1635
,2017-12-19 00:00,19,1.187,1.1873,1.18685,1.187,1732
,2017-12-19 00:30,19,1.18695,1.1876,1.1868,1.18725,1748
,2017-12-19 01:00,19,1.1872,1.18795,1.18705,1.1876,18749
,2017-12-19 01:30,19,1.18755,1.1885,1.18755,1.18845,3103
,2017-12-19 02:00,19,1.18845,1.18925,1.18805,1.18915,7525
,2017-12-19 02:30,19,1.1891,1.18985,1.18845,1.18845,5843
,2017-12-19 03:00,19,1.1886,1.1892,1.18705,1.18765,7908
,2017-12-19 03:30,19,1.1876,1.18865,1.18745,1.18865,4073
,2017-12-19 04:00,19,1.18865,1.1887,1.188,1.1884,3444
,2017-12-19 04:30,19,1.1884,1.1893,1.1882,1.18885,4298
,2017-12-19 05:00,19,1.1888,1.18925,1.1885,1.1887,5203
,2017-12-19 05:30,19,1.1887,1.18925,1.1886,1.18885,3267
,2017-12-19 06:00,19,1.1889,1.18985,1.18875,1.1893,4538
,2017-12-19 06:30,19,1.18935,1.1908,1.18915,1.19075,6980
,2017-12-19 07:00,19,1.19075,1.1909,1.1894,1.19005,9201
,2017-12-19 07:30,19,1.1901,1.191,1.1897,1.1904,9381
,2017-12-19 08:00,19,1.19045,1.19085,1.18945,1.1897,7137
,2017-12-19 08:30,19,1.1897,1.1899,1.18835,1.18875,9040
,2017-12-19 09:00,19,1.1888,1.19005,1.18865,1.18985,7567
,2017-12-19 09:30,19,1.18985,1.1908,1.1888,1.18885,12972
,2017-12-19 10:00,19,1.18885,1.18955,1.18835,1.1892,6883
,2017-12-19 10:30,19,1.18915,1.19005,1.18905,1.18995,5776
,2017-12-19 11:00,19,1.18995,1.19055,1.1893,1.18935,6241
,2017-12-19 11:30,19,1.1893,1.19065,1.1893,1.19055,4823
,2017-12-19 12:00,19,1.19055,1.19255,1.1905,1.1922,12362
,2017-12-19 12:30,19,1.1922,1.19235,1.19195,1.1921,3807
,2017-12-19 13:00,19,1.19215,1.19235,1.19195,1.19215,3111
,2017-12-19 13:30,19,1.1921,1.19245,1.1919,1.19215,3905
,2017-12-19 14:00,19,1.1921,1.1923,1.192,1.192,2294
,2017-12-19 14:30,19,1.19205,1.1922,1.1917,1.19175,1655
,2017-12-19 15:00,19,1.1917,1.19195,1.1915,1.19165,1149
,2017-12-19 15:30,19,1.1917,1.19185,1.1914,1.1916,1000
,2017-12-19 17:00,20,1.1916,1.1918,1.19155,1.1917,312
,2017-12-19 17:30,20,1.1917,1.1918,1.19115,1.1913,719
,2017-12-19 18:00,20,1.19125,1.19155,1.19115,1.19155,1069
,2017-12-19 18:30,20,1.1915,1.19195,1.1914,1.1919,965
,2017-12-19 19:00,20,1.1919,1.1921,1.19175,1.19195,994
,2017-12-19 19:30,20,1.19195,1.19195,1.19155,1.19165,1543
,2017-12-19 20:00,20,1.19165,1.19195,1.19165,1.1918,773
,2017-12-19 20:30,20,1.1918,1.19195,1.19165,1.1918,926
,2017-12-19 21:00,20,1.1918,1.1921,1.1917,1.19205,809
,2017-12-19 21:30,20,1.1921,1.19215,1.19195,1.19215,740
,2017-12-19 22:00,20,1.19215,1.1922,1.1917,1.19185,839
,2017-12-19 22:30,20,1.19185,1.19195,1.1916,1.1917,797
,2017-12-19 23:00,20,1.19165,1.19195,1.1916,1.19195,623
,2017-12-19 23:30,20,1.19195,1.1921,1.19165,1.19205,912
,2017-12-20 00:00,20,1.1921,1.1924,1.19115,1.19135,2982
,2017-12-20 00:30,20,1.19135,1.1915,1.1905,1.1905,2498
,2017-12-20 01:00,20,1.19055,1.1915,1.1905,1.1914,2723
,2017-12-20 01:30,20,1.1914,1.1919,1.19095,1.1918,4956
,2017-12-20 02:00,20,1.1918,1.19245,1.191,1.19245,9031
,2017-12-20 02:30,20,1.19245,1.19285,1.1915,1.1921,6225
,2017-12-20 03:00,20,1.19205,1.19265,1.19165,1.19165,4132
,2017-12-20 03:30,20,1.1917,1.1919,1.1912,1.1913,4389
,2017-12-20 04:00,20,1.1913,1.19275,1.1911,1.19275,7706
,2017-12-20 04:30,20,1.19275,1.19335,1.1919,1.19205,8404
,2017-12-20 05:00,20,1.19205,1.1924,1.19175,1.1921,3878
,2017-12-20 05:30,20,1.1921,1.19235,1.1912,1.19125,4036
,2017-12-20 06:00,20,1.19125,1.1919,1.19075,1.19185,5370
,2017-12-20 06:30,20,1.1918,1.19235,1.19155,1.19175,5062
,2017-12-20 07:00,20,1.19175,1.19235,1.19155,1.19185,5576
,2017-12-20 07:30,20,1.1918,1.19235,1.1917,1.1917,6253
,2017-12-20 08:00,20,1.19175,1.19295,1.19165,1.19215,7550
,2017-12-20 08:30,20,1.19215,1.19375,1.1917,1.19335,9104
,2017-12-20 09:00,20,1.19335,1.1956,1.19285,1.19515,18030
,2017-12-20 09:30,20,1.19515,1.1976,1.1951,1.19575,24544
,2017-12-20 10:00,20,1.19575,1.1959,1.19495,1.1953,10052
,2017-12-20 10:30,20,1.19535,1.19595,1.19525,1.19555,4725
,2017-12-20 11:00,20,1.19555,1.19555,1.1949,1.19505,6214
,2017-12-20 11:30,20,1.19505,1.19565,1.195,1.19525,5058
,2017-12-20 12:00,20,1.19525,1.1962,1.1952,1.1961,3522
,2017-12-20 12:30,20,1.19615,1.19645,1.1954,1.19565,3518
,2017-12-20 13:00,20,1.1957,1.19575,1.1951,1.1953,2772
,2017-12-20 13:30,20,1.1953,1.1956,1.19515,1.19535,3634
,2017-12-20 14:00,20,1.1954,1.1958,1.19515,1.1957,2786
,2017-12-20 14:30,20,1.19575,1.1958,1.1952,1.1954,1766
,2017-12-20 15:00,20,1.19535,1.19535,1.1946,1.19465,1392
,2017-12-20 15:30,20,1.19465,1.19505,1.19455,1.1948,905
,2017-12-20 17:00,21,1.1947,1.19485,1.1943,1.19435,701
,2017-12-20 17:30,21,1.1943,1.1955,1.1943,1.19505,1210
,2017-12-20 18:00,21,1.19505,1.19545,1.195,1.1952,766
,2017-12-20 18:30,21,1.19525,1.19525,1.1947,1.19475,1823
,2017-12-20 19:00,21,1.1948,1.19485,1.1945,1.1946,1377
,2017-12-20 19:30,21,1.19465,1.19475,1.19445,1.19445,958
,2017-12-20 20:00,21,1.19445,1.1947,1.1944,1.19465,1287
,2017-12-20 20:30,21,1.1947,1.19485,1.19465,1.19485,690
,2017-12-20 21:00,21,1.19485,1.195,1.1948,1.1949,629
,2017-12-20 21:30,21,1.1949,1.1949,1.19395,1.1941,2731
,2017-12-20 22:00,21,1.19405,1.1943,1.19395,1.1942,731
,2017-12-20 22:30,21,1.19415,1.19435,1.19415,1.19425,244
,2017-12-20 23:00,21,1.19425,1.19425,1.1938,1.1939,1455
,2017-12-20 23:30,21,1.1939,1.19425,1.1939,1.1942,981
,2017-12-21 00:00,21,1.1942,1.1944,1.19405,1.1944,812
,2017-12-21 00:30,21,1.19435,1.1944,1.19375,1.19435,1537
,2017-12-21 01:00,21,1.1943,1.1949,1.1939,1.19405,3079
,2017-12-21 01:30,21,1.19405,1.19495,1.19395,1.1948,3183
,2017-12-21 02:00,21,1.19475,1.19545,1.194,1.1954,6330
,2017-12-21 02:30,21,1.1954,1.19555,1.19455,1.19535,4283
,2017-12-21 03:00,21,1.19535,1.19615,1.1948,1.19565,4654
,2017-12-21 03:30,21,1.1956,1.19565,1.1952,1.1954,3941
,2017-12-21 04:00,21,1.19545,1.19635,1.19505,1.19585,4933
,2017-12-21 04:30,21,1.19585,1.19605,1.1945,1.19455,4988
,2017-12-21 05:00,21,1.1946,1.19515,1.1944,1.19475,6162
,2017-12-21 05:30,21,1.1948,1.1948,1.194,1.194,6838
,2017-12-21 06:00,21,1.194,1.19435,1.19315,1.19345,8156
,2017-12-21 06:30,21,1.19345,1.19375,1.1925,1.19375,8870
,2017-12-21 07:00,21,1.1937,1.19395,1.193,1.1933,7488
,2017-12-21 07:30,21,1.19325,1.1946,1.19305,1.1934,7411
,2017-12-21 08:00,21,1.1934,1.1937,1.19245,1.19365,8032
,2017-12-21 08:30,21,1.19365,1.19455,1.19325,1.19405,5913
,2017-12-21 09:00,21,1.19405,1.19455,1.19385,1.19415,6650
,2017-12-21 09:30,21,1.1942,1.19435,1.19295,1.19355,6835
,2017-12-21 10:00,21,1.19355,1.19545,1.1934,1.195,8704
,2017-12-21 10:30,21,1.19495,1.1952,1.19425,1.1947,4512
,2017-12-21 11:00,21,1.1947,1.1949,1.1943,1.19475,1818
,2017-12-21 11:30,21,1.1948,1.1949,1.1941,1.19435,1661
,2017-12-21 12:00,21,1.19435,1.1944,1.1938,1.19425,1798
,2017-12-21 12:30,21,1.1943,1.1945,1.1939,1.1943,2022
,2017-12-21 13:00,21,1.1943,1.19435,1.1938,1.1943,2434
,2017-12-21 13:30,21,1.19435,1.1949,1.1943,1.1948,2728
,2017-12-21 14:00,21,1.1948,1.19515,1.1946,1.19485,2413
,2017-12-21 14:30,21,1.1949,1.1955,1.19485,1.1953,1596
,2017-12-21 15:00,21,1.19525,1.1954,1.195,1.1952,793
,2017-12-21 15:30,21,1.1952,1.1953,1.19495,1.19515,565
,2017-12-21 17:00,22,1.19435,1.1945,1.19405,1.1941,945
,2017-12-21 17:30,22,1.1941,1.19445,1.1928,1.1929,2122
,2017-12-21 18:00,22,1.19285,1.193,1.18925,1.19105,8983
,2017-12-21 18:30,22,1.191,1.19255,1.19095,1.19195,3149
,2017-12-21 19:00,22,1.19195,1.1923,1.19115,1.1915,2639
,2017-12-21 19:30,22,1.19145,1.19215,1.19125,1.192,1780
,2017-12-21 20:00,22,1.192,1.19255,1.1918,1.1925,1348
,2017-12-21 20:30,22,1.1925,1.1927,1.1921,1.19265,1623
,2017-12-21 21:00,22,1.1926,1.1927,1.1923,1.19255,1141
,2017-12-21 21:30,22,1.1925,1.19255,1.19225,1.19245,591
,2017-12-21 22:00,22,1.19245,1.19265,1.1924,1.19255,640
,2017-12-21 22:30,22,1.1925,1.19255,1.1923,1.1923,516
,2017-12-21 23:00,22,1.1923,1.1925,1.19225,1.19245,352
,2017-12-21 23:30,22,1.1925,1.1926,1.19225,1.1925,657
,2017-12-22 00:00,22,1.1925,1.1927,1.19215,1.19245,961
,2017-12-22 00:30,22,1.19245,1.19345,1.19245,1.1932,2259
,2017-12-22 01:00,22,1.19315,1.1937,1.19285,1.1934,2164
,2017-12-22 01:30,22,1.1934,1.19355,1.19275,1.1928,1986
,2017-12-22 02:00,22,1.19275,1.19325,1.19195,1.19315,4889
,2017-12-22 02:30,22,1.1931,1.1934,1.19255,1.19295,3573
,2017-12-22 03:00,22,1.19295,1.19385,1.1928,1.19355,3406
,2017-12-22 03:30,22,1.19355,1.1936,1.19225,1.19255,2962
,2017-12-22 04:00,22,1.19255,1.1931,1.19225,1.19295,2488
,2017-12-22 04:30,22,1.19295,1.19315,1.1925,1.19255,2557
,2017-12-22 05:00,22,1.19255,1.1935,1.19235,1.1928,3453
,2017-12-22 05:30,22,1.1928,1.19335,1.1927,1.1931,3056
,2017-12-22 06:00,22,1.1931,1.1934,1.1929,1.19325,2347
,2017-12-22 06:30,22,1.19325,1.19355,1.1927,1.1929,2827
,2017-12-22 07:00,22,1.19295,1.1934,1.1928,1.1931,3241
,2017-12-22 07:30,22,1.19315,1.19345,1.19285,1.1933,3842
,2017-12-22 08:00,22,1.1933,1.1935,1.1927,1.19295,6605
,2017-12-22 08:30,22,1.19295,1.1933,1.19205,1.19285,11672
,2017-12-22 09:00,22,1.1928,1.1929,1.19065,1.1908,11262
,2017-12-22 09:30,22,1.19075,1.19145,1.1905,1.1911,5425
,2017-12-22 10:00,22,1.19115,1.19155,1.19065,1.19155,5572
,2017-12-22 10:30,22,1.19155,1.19205,1.19145,1.19145,3728
,2017-12-22 11:00,22,1.1915,1.1929,1.1915,1.19195,4903
,2017-12-22 11:30,22,1.1919,1.19295,1.19185,1.19295,3005
,2017-12-22 12:00,22,1.19295,1.19335,1.1927,1.1933,1780
,2017-12-22 12:30,22,1.19325,1.1933,1.19265,1.19265,1270
,2017-12-22 13:00,22,1.19265,1.1932,1.192,1.1925,2105
,2017-12-22 13:30,22,1.1925,1.19305,1.1925,1.1927,2085
,2017-12-22 14:00,22,1.19265,1.19335,1.1926,1.19325,1312
,2017-12-22 14:30,22,1.1933,1.19345,1.19325,1.19335,1016
,2017-12-22 15:00,22,1.19335,1.19395,1.1932,1.1939,1168
,2017-12-22 15:30,22,1.19385,1.1944,1.19335,1.1944,782
,2017-12-25 17:00,26,1.19455,1.1956,1.19415,1.1946,961
,2017-12-25 17:30,26,1.19455,1.1949,1.19455,1.1946,337
,2017-12-25 18:00,26,1.1946,1.1947,1.1944,1.1944,653
,2017-12-25 18:30,26,1.19435,1.19485,1.19405,1.1943,1116
,2017-12-25 19:00,26,1.1943,1.19445,1.19405,1.19425,1061
,2017-12-25 19:30,26,1.1942,1.1943,1.194,1.19415,572
,2017-12-25 20:00,26,1.19415,1.1942,1.1939,1.1942,387
,2017-12-25 20:30,26,1.19425,1.19495,1.19425,1.19465,1156
,2017-12-25 21:00,26,1.1947,1.19475,1.19455,1.1946,200
,2017-12-25 21:30,26,1.1946,1.1947,1.1944,1.1946,356
,2017-12-25 22:00,26,1.1946,1.1947,1.19435,1.19445,347
,2017-12-25 22:30,26,1.19435,1.19465,1.1943,1.19455,349
,2017-12-25 23:00,26,1.19455,1.19465,1.1943,1.1944,251
,2017-12-25 23:30,26,1.19445,1.19465,1.1944,1.19465,233
,2017-12-26 00:00,26,1.19465,1.1947,1.1945,1.19465,364
,2017-12-26 00:30,26,1.1946,1.1946,1.1943,1.1943,477
,2017-12-26 01:00,26,1.1943,1.195,1.1943,1.1949,656
,2017-12-26 01:30,26,1.19495,1.19515,1.1947,1.19475,911
,2017-12-26 02:00,26,1.19475,1.1951,1.1947,1.1947,470
,2017-12-26 02:30,26,1.19465,1.195,1.19445,1.19445,487
,2017-12-26 03:00,26,1.19445,1.19475,1.19415,1.19415,497
,2017-12-26 03:30,26,1.19415,1.1942,1.19325,1.1936,1938
,2017-12-26 04:00,26,1.1936,1.1936,1.19305,1.19325,765
,2017-12-26 04:30,26,1.1933,1.1936,1.19325,1.1935,697
,2017-12-26 05:00,26,1.1935,1.19355,1.19275,1.193,825
,2017-12-26 05:30,26,1.193,1.193,1.1925,1.19265,1013
,2017-12-26 06:00,26,1.19265,1.19285,1.1922,1.1928,1282
,2017-12-26 06:30,26,1.1928,1.19285,1.19225,1.19235,2999
,2017-12-26 07:00,26,1.19235,1.19315,1.1923,1.19295,1598
,2017-12-26 07:30,26,1.19295,1.1932,1.19285,1.1932,1368
,2017-12-26 08:00,26,1.1932,1.1947,1.19315,1.1947,5003
,2017-12-26 08:30,26,1.19465,1.19575,1.1946,1.1957,7743
,2017-12-26 09:00,26,1.19565,1.196,1.1946,1.19485,4398
,2017-12-26 09:30,26,1.1948,1.19485,1.19415,1.1943,3138
,2017-12-26 10:00,26,1.19435,1.19475,1.19415,1.1947,1876
,2017-12-26 10:30,26,1.19465,1.1949,1.1942,1.19445,1105
,2017-12-26 11:00,26,1.19445,1.1948,1.1939,1.1941,986
,2017-12-26 11:30,26,1.1941,1.1949,1.194,1.1948,796
,2017-12-26 12:00,26,1.1948,1.19495,1.1944,1.19455,748
,2017-12-26 12:30,26,1.19455,1.19495,1.1944,1.1948,600
,2017-12-26 13:00,26,1.19475,1.19475,1.19395,1.1941,1014
,2017-12-26 13:30,26,1.19405,1.1943,1.19395,1.1941,1470
,2017-12-26 14:00,26,1.1941,1.19425,1.1939,1.1942,706
,2017-12-26 14:30,26,1.19425,1.1943,1.19395,1.194,749
,2017-12-26 15:00,26,1.19395,1.19405,1.19375,1.19385,368
,2017-12-26 15:30,26,1.19385,1.1941,1.19345,1.1939,434
,2017-12-26 17:00,27,1.19375,1.19375,1.1931,1.19335,566
,2017-12-26 17:30,27,1.19335,1.1937,1.19325,1.1933,525
,2017-12-26 18:00,27,1.1933,1.1936,1.1931,1.19355,641
,2017-12-26 18:30,27,1.19355,1.1942,1.19355,1.19405,1635
,2017-12-26 19:00,27,1.194,1.1941,1.1938,1.1938,495
,2017-12-26 19:30,27,1.1938,1.1939,1.19355,1.1939,755
,2017-12-26 20:00,27,1.19385,1.1939,1.1938,1.1939,375
,2017-12-26 20:30,27,1.19395,1.19425,1.1938,1.1942,605
,2017-12-26 21:00,27,1.19425,1.19455,1.1941,1.1941,527
,2017-12-26 21:30,27,1.1941,1.19425,1.194,1.19415,356
,2017-12-26 22:00,27,1.19415,1.19425,1.19405,1.1941,504
,2017-12-26 22:30,27,1.19405,1.19545,1.19405,1.19525,1774
,2017-12-26 23:00,27,1.19525,1.19555,1.1952,1.19545,1029
,2017-12-26 23:30,27,1.1954,1.19585,1.19525,1.1956,1373
,2017-12-27 00:00,27,1.1956,1.19625,1.19555,1.19625,1443
,2017-12-27 00:30,27,1.1962,1.19625,1.1956,1.1956,1280
,2017-12-27 01:00,27,1.19565,1.196,1.1954,1.19545,1571
,2017-12-27 01:30,27,1.1954,1.19545,1.1942,1.1945,3721
,2017-12-27 02:00,27,1.1945,1.19565,1.1944,1.1955,4111
,2017-12-27 02:30,27,1.1955,1.19555,1.1946,1.1951,4116
,2017-12-27 03:00,27,1.1951,1.1964,1.195,1.196,4554
,2017-12-27 03:30,27,1.19605,1.1973,1.1958,1.19695,5760
,2017-12-27 04:00,27,1.19695,1.1971,1.19655,1.1966,4301
,2017-12-27 04:30,27,1.1966,1.1973,1.19655,1.1973,2090
,2017-12-27 05:00,27,1.19725,1.1973,1.1959,1.19665,5662
,2017-12-27 05:30,27,1.19665,1.1971,1.1965,1.19675,2985
,2017-12-27 06:00,27,1.19675,1.1975,1.1965,1.19735,4751
,2017-12-27 06:30,27,1.19735,1.19745,1.1966,1.19675,4376
,2017-12-27 07:00,27,1.19675,1.19695,1.1965,1.1966,3741
,2017-12-27 07:30,27,1.1966,1.19755,1.19645,1.1972,5973
,2017-12-27 08:00,27,1.1972,1.19755,1.19705,1.19735,4205
,2017-12-27 08:30,27,1.19735,1.198,1.19685,1.1979,5383
,2017-12-27 09:00,27,1.1979,1.19835,1.1973,1.19775,6230
,2017-12-27 09:30,27,1.1978,1.1983,1.19665,1.19675,6765
,2017-12-27 10:00,27,1.1968,1.1969,1.1959,1.1965,7295
,2017-12-27 10:30,27,1.19645,1.1975,1.19635,1.1975,3705
,2017-12-27 11:00,27,1.19745,1.1976,1.197,1.1971,2240
,2017-12-27 11:30,27,1.1971,1.19745,1.197,1.19725,1418
,2017-12-27 12:00,27,1.19725,1.19755,1.19685,1.1975,3056
,2017-12-27 12:30,27,1.19745,1.19765,1.19705,1.1971,1802
,2017-12-27 13:00,27,1.19715,1.19735,1.1968,1.19685,1694
,2017-12-27 13:30,27,1.1968,1.19715,1.1968,1.197,4054
,2017-12-27 14:00,27,1.197,1.1972,1.19655,1.1968,1465
,2017-12-27 14:30,27,1.1968,1.19695,1.19665,1.19665,803
,2017-12-27 15:00,27,1.1966,1.1967,1.1963,1.19635,495
,2017-12-27 15:30,27,1.19635,1.1966,1.19565,1.19595,1127
,2017-12-27 17:00,28,1.196,1.196,1.19535,1.1954,752
,2017-12-27 17:30,28,1.1954,1.19575,1.19525,1.19565,478
,2017-12-27 18:00,28,1.19565,1.1958,1.1953,1.1956,1109
,2017-12-27 18:30,28,1.1956,1.196,1.1953,1.19595,1283
,2017-12-27 19:00,28,1.1959,1.1961,1.1957,1.1958,815
,2017-12-27 19:30,28,1.1958,1.19615,1.19575,1.19615,423
,2017-12-27 20:00,28,1.19615,1.19655,1.1959,1.19595,943
,2017-12-27 20:30,28,1.19595,1.19665,1.1958,1.1965,1168
,2017-12-27 21:00,28,1.1965,1.19665,1.19635,1.1965,576
,2017-12-27 21:30,28,1.1965,1.1966,1.19645,1.19655,294
,2017-12-27 22:00,28,1.1965,1.1971,1.1965,1.19695,973
,2017-12-27 22:30,28,1.19695,1.1973,1.1967,1.19715,937
,2017-12-27 23:00,28,1.1972,1.1983,1.19705,1.1981,2416
,2017-12-27 23:30,28,1.1981,1.19865,1.198,1.1985,3574
,2017-12-28 00:00,28,1.1985,1.1985,1.19795,1.1983,1499
,2017-12-28 00:30,28,1.1983,1.1988,1.19825,1.1986,1648
,2017-12-28 01:00,28,1.1986,1.1988,1.19825,1.19865,2294
,2017-12-28 01:30,28,1.1986,1.19955,1.1986,1.19945,3277
,2017-12-28 02:00,28,1.1994,1.20015,1.19925,1.1999,5845
,2017-12-28 02:30,28,1.1999,1.19995,1.1988,1.1992,5236
,2017-12-28 03:00,28,1.19925,1.1993,1.19865,1.1989,3548
,2017-12-28 03:30,28,1.19895,1.199,1.1984,1.1987,3451
,2017-12-28 04:00,28,1.1987,1.19885,1.1983,1.19835,2675
,2017-12-28 04:30,28,1.1984,1.19885,1.19785,1.19875,5616
,2017-12-28 05:00,28,1.19875,1.19885,1.1984,1.19845,3193
,2017-12-28 05:30,28,1.1985,1.1992,1.1985,1.19915,3509
,2017-12-28 06:00,28,1.19915,1.19945,1.19865,1.1988,4952
,2017-12-28 06:30,28,1.19885,1.19965,1.1988,1.1995,4451
,2017-12-28 07:00,28,1.19955,1.1997,1.19875,1.19965,3381
,2017-12-28 07:30,28,1.19965,1.2002,1.19935,1.20015,4301
,2017-12-28 08:00,28,1.20015,1.20045,1.19975,1.2,6061
,2017-12-28 08:30,28,1.19995,1.2005,1.19975,1.20025,5093
,2017-12-28 09:00,28,1.20025,1.20055,1.1999,1.2001,5318
,2017-12-28 09:30,28,1.2001,1.2002,1.1991,1.1992,5795
,2017-12-28 10:00,28,1.19925,1.2006,1.19915,1.2004,7019
,2017-12-28 10:30,28,1.2004,1.2009,1.20025,1.2006,3665
,2017-12-28 11:00,28,1.2006,1.20105,1.20035,1.20045,3990
,2017-12-28 11:30,28,1.2005,1.201,1.2005,1.2008,2526
,2017-12-28 12:00,28,1.2008,1.2013,1.2007,1.2012,2218
,2017-12-28 12:30,28,1.20115,1.2014,1.20095,1.2013,1745
,2017-12-28 13:00,28,1.2013,1.20135,1.20065,1.20085,1917
,2017-12-28 13:30,28,1.2008,1.2009,1.2005,1.2008,2369
,2017-12-28 14:00,28,1.20075,1.2009,1.2,1.2004,2922
,2017-12-28 14:30,28,1.20035,1.20035,1.1995,1.19955,2168
,2017-12-28 15:00,28,1.1995,1.19995,1.1995,1.1995,820
,2017-12-28 15:30,28,1.19955,1.1998,1.1994,1.1998,675
,2017-12-28 17:00,29,1.19935,1.19965,1.1992,1.19945,933
,2017-12-28 17:30,29,1.1994,1.1996,1.1993,1.19935,337
,2017-12-28 18:00,29,1.19935,1.19965,1.1993,1.1995,542
,2017-12-28 18:30,29,1.19955,1.2001,1.1995,1.1998,1185
,2017-12-28 19:00,29,1.1998,1.2003,1.1992,1.1993,1488
,2017-12-28 19:30,29,1.1993,1.19965,1.19905,1.1996,901
,2017-12-28 20:00,29,1.1996,1.1999,1.19915,1.19925,877
,2017-12-28 20:30,29,1.1992,1.20015,1.19915,1.20015,1716
,2017-12-28 21:00,29,1.2001,1.2001,1.1995,1.1999,926
,2017-12-28 21:30,29,1.1999,1.1999,1.1996,1.19965,756
,2017-12-28 22:00,29,1.1996,1.19995,1.1995,1.19985,896
,2017-12-28 22:30,29,1.1999,1.2,1.19975,1.1998,547
,2017-12-28 23:00,29,1.19985,1.2001,1.1998,1.2,586
,2017-12-28 23:30,29,1.2,1.2003,1.19985,1.2003,1213
,2017-12-29 00:00,29,1.2003,1.2007,1.20025,1.2004,1673
,2017-12-29 00:30,29,1.20035,1.2009,1.2003,1.2009,1285
,2017-12-29 01:00,29,1.20085,1.2012,1.2002,1.20045,2854
,2017-12-29 01:30,29,1.2005,1.2008,1.1999,1.2006,2541
,2017-12-29 02:00,29,1.20055,1.20185,1.20035,1.20155,5630
,2017-12-29 02:30,29,1.20155,1.2023,1.2015,1.2021,4754
,2017-12-29 03:00,29,1.20215,1.2037,1.2021,1.20355,7322
,2017-12-29 03:30,29,1.20355,1.2042,1.20345,1.20355,5850
,2017-12-29 04:00,29,1.20355,1.20395,1.20305,1.20315,5361
,2017-12-29 04:30,29,1.20315,1.20355,1.2028,1.20345,4079
,2017-12-29 05:00,29,1.2035,1.20385,1.20335,1.20355,2430
,2017-12-29 05:30,29,1.2035,1.20445,1.2034,1.2042,3256
,2017-12-29 06:00,29,1.20415,1.2048,1.20395,1.20445,4768
,2017-12-29 06:30,29,1.2044,1.20505,1.2043,1.20505,4250
,2017-12-29 07:00,29,1.20505,1.2055,1.20465,1.20505,7711
,2017-12-29 07:30,29,1.20505,1.20515,1.20375,1.20415,7647
,2017-12-29 08:00,29,1.20415,1.2044,1.20405,1.2043,3015
,2017-12-29 08:30,29,1.2043,1.20495,1.2042,1.2047,4533
,2017-12-29 09:00,29,1.20475,1.2051,1.20415,1.2045,5421
,2017-12-29 09:30,29,1.2045,1.20655,1.20445,1.20635,10294
,2017-12-29 10:00,29,1.2064,1.20675,1.2055,1.2061,10460
,2017-12-29 10:30,29,1.2061,1.20765,1.20595,1.20755,6441
,2017-12-29 11:00,29,1.2076,1.2079,1.2073,1.2078,4988
,2017-12-29 11:30,29,1.20785,1.20795,1.2073,1.20755,4480
,2017-12-29 12:00,29,1.2076,1.2078,1.2072,1.20725,3559
,2017-12-29 12:30,29,1.20725,1.20725,1.20665,1.2068,3605
,2017-12-29 13:00,29,1.20675,1.2068,1.2063,1.2064,2162
,2017-12-29 13:30,29,1.20645,1.2066,1.20615,1.20635,2501
,2017-12-29 14:00,29,1.2064,1.2065,1.2058,1.20595,1749
,2017-12-29 14:30,29,1.20595,1.206,1.2052,1.20525,2124
,2017-12-29 15:00,29,1.2052,1.2059,1.205,1.2052,1799
,2017-12-29 15:30,29,1.20525,1.2055,1.2046,1.2055,1272
,2018-01-01 17:00,2,1.207,1.207,1.20565,1.20675,1743
,2018-01-01 17:30,2,1.2067,1.20685,1.2063,1.20645,368
,2018-01-01 18:00,2,1.20645,1.2071,1.2063,1.20685,1346
,2018-01-01 18:30,2,1.2068,1.207,1.2065,1.20695,678
,2018-01-01 19:00,2,1.20695,1.20765,1.20695,1.20765,2721
,2018-01-01 19:30,2,1.2076,1.20765,1.20665,1.20695,1598
,2018-01-01 20:00,2,1.20695,1.20705,1.20635,1.2066,1425
,2018-01-01 20:30,2,1.20655,1.20665,1.20615,1.20635,992
,2018-01-01 21:00,2,1.20635,1.20745,1.20635,1.20735,1476
,2018-01-01 21:30,2,1.2074,1.2074,1.20655,1.20655,1008
,2018-01-01 22:00,2,1.2066,1.20725,1.20655,1.20715,902
,2018-01-01 22:30,2,1.2071,1.2071,1.20665,1.2071,571
,2018-01-01 23:00,2,1.2071,1.20725,1.20695,1.2072,502
,2018-01-01 23:30,2,1.2072,1.2078,1.20715,1.20775,1880
,2018-01-02 00:00,2,1.20775,1.20835,1.2077,1.20785,2919
,2018-01-02 00:30,2,1.2079,1.2084,1.20765,1.20825,1384
,2018-01-02 01:00,2,1.20815,1.20855,1.20775,1.2084,3562
,2018-01-02 01:30,2,1.2084,1.20925,1.20795,1.20895,4957
,2018-01-02 02:00,2,1.20895,1.20965,1.2086,1.20955,5914
,2018-01-02 02:30,2,1.2096,1.2101,1.20945,1.2098,6542
,2018-01-02 03:00,2,1.20985,1.2104,1.20955,1.2103,5554
,2018-01-02 03:30,2,1.2103,1.2124,1.21025,1.21235,10034
,2018-01-02 04:00,2,1.21235,1.21315,1.21145,1.2122,11521
,2018-01-02 04:30,2,1.2122,1.2135,1.212,1.21215,8137
,2018-01-02 05:00,2,1.21215,1.21235,1.21155,1.21185,6069
,2018-01-02 05:30,2,1.21185,1.2122,1.21125,1.21125,2399
,2018-01-02 06:00,2,1.21125,1.2117,1.211,1.21145,5469
,2018-01-02 06:30,2,1.2115,1.2122,1.21145,1.2116,4843
,2018-01-02 07:00,2,1.21165,1.21195,1.21095,1.2114,7506
,2018-01-02 07:30,2,1.2114,1.212,1.21105,1.21115,6239
,2018-01-02 08:00,2,1.2111,1.2113,1.2097,1.21005,8778
,2018-01-02 08:30,2,1.21005,1.2105,1.20885,1.2092,8580
,2018-01-02 09:00,2,1.20925,1.20955,1.20835,1.20855,9425
,2018-01-02 09:30,2,1.2086,1.2099,1.20795,1.20975,11103
,2018-01-02 10:00,2,1.20975,1.21095,1.2097,1.21,11355
,2018-01-02 10:30,2,1.21,1.21125,1.2098,1.2102,7241
,2018-01-02 11:00,2,1.2102,1.21065,1.20985,1.21,3317
,2018-01-02 11:30,2,1.21005,1.21035,1.20945,1.2098,2885
,2018-01-02 12:00,2,1.2098,1.21015,1.20965,1.2101,1556
,2018-01-02 12:30,2,1.2101,1.2103,1.2095,1.20975,2689
,2018-01-02 13:00,2,1.20975,1.21015,1.20965,1.2101,1784
,2018-01-02 13:30,2,1.21005,1.21065,1.21,1.21065,2533
,2018-01-02 14:00,2,1.21065,1.21095,1.2105,1.2107,2034
,2018-01-02 14:30,2,1.21075,1.21135,1.21065,1.2112,1966
,2018-01-02 15:00,2,1.2112,1.2118,1.21095,1.21095,1851
,2018-01-02 15:30,2,1.21095,1.21135,1.21075,1.211,1283
,2018-01-02 17:00,3,1.21085,1.2117,1.21085,1.21165,913
,2018-01-02 17:30,3,1.2116,1.21185,1.2114,1.21155,605
,2018-01-02 18:00,3,1.2114,1.2116,1.2103,1.21045,1548
,2018-01-02 18:30,3,1.21045,1.2114,1.2102,1.2112,1758
,2018-01-02 19:00,3,1.2112,1.2116,1.21075,1.2108,1392
,2018-01-02 19:30,3,1.2108,1.21095,1.2097,1.2106,2918
,2018-01-02 20:00,3,1.21055,1.2106,1.20955,1.20965,2212
,2018-01-02 20:30,3,1.20965,1.21,1.20945,1.2095,1832
,2018-01-02 21:00,3,1.2095,1.20985,1.20945,1.2098,1051
,2018-01-02 21:30,3,1.2098,1.21005,1.20975,1.2099,582
,2018-01-02 22:00,3,1.2099,1.21025,1.2099,1.2102,691
,2018-01-02 22:30,3,1.21025,1.2106,1.21025,1.2103,1255
,2018-01-02 23:00,3,1.2103,1.21075,1.21015,1.21075,1172
,2018-01-02 23:30,3,1.2107,1.21115,1.21065,1.21105,1749
,2018-01-03 00:00,3,1.21105,1.21125,1.21065,1.2108,1653
,2018-01-03 00:30,3,1.2108,1.2113,1.20965,1.20975,3752
,2018-01-03 01:00,3,1.20975,1.2101,1.2089,1.20945,6794
,2018-01-03 01:30,3,1.2095,1.20965,1.2087,1.2092,5075
,2018-01-03 02:00,3,1.20915,1.20925,1.2084,1.209,5885
,2018-01-03 02:30,3,1.20905,1.20955,1.20895,1.20945,4203
,2018-01-03 03:00,3,1.20945,1.2096,1.2087,1.209,2995
,2018-01-03 03:30,3,1.209,1.20955,1.20875,1.20905,3399
,2018-01-03 04:00,3,1.209,1.20925,1.20815,1.2083,4418
,2018-01-03 04:30,3,1.2083,1.20835,1.20675,1.207,13560
,2018-01-03 05:00,3,1.207,1.20715,1.2063,1.20685,8738
,2018-01-03 05:30,3,1.20685,1.207,1.20635,1.20675,3572
,2018-01-03 06:00,3,1.20675,1.20735,1.2063,1.2073,4312
,2018-01-03 06:30,3,1.2073,1.20765,1.20705,1.20755,5375
,2018-01-03 07:00,3,1.20755,1.20785,1.2072,1.2077,4658
,2018-01-03 07:30,3,1.2077,1.2087,1.2077,1.20855,4883
,2018-01-03 08:00,3,1.20855,1.20855,1.2076,1.20775,5136
,2018-01-03 08:30,3,1.2078,1.2079,1.2067,1.2071,6803
,2018-01-03 09:00,3,1.2069,1.207,1.20555,1.20575,13802
,2018-01-03 09:30,3,1.2057,1.2077,1.2056,1.2076,9122
,2018-01-03 10:00,3,1.20755,1.20775,1.20725,1.20735,5784
,2018-01-03 10:30,3,1.20735,1.2085,1.20735,1.2082,4610
,2018-01-03 11:00,3,1.20825,1.2084,1.20795,1.2081,2519
,2018-01-03 11:30,3,1.2081,1.2082,1.20765,1.20795,2215
,2018-01-03 12:00,3,1.20795,1.2081,1.20745,1.2078,1922
,2018-01-03 12:30,3,1.2078,1.20815,1.2077,1.20805,1995
,2018-01-03 13:00,3,1.20805,1.20835,1.20535,1.20655,10468
,2018-01-03 13:30,3,1.20655,1.20725,1.2065,1.20685,4664
,2018-01-03 14:00,3,1.2069,1.20765,1.2066,1.2076,3358
,2018-01-03 14:30,3,1.2076,1.2081,1.20625,1.2065,4976
,2018-01-03 15:00,3,1.20645,1.20665,1.2062,1.20665,1056
,2018-01-03 15:30,3,1.20665,1.20685,1.20635,1.2067,1209
,2018-01-03 17:00,4,1.2064,1.2065,1.2058,1.20615,1333
,2018-01-03 17:30,4,1.2061,1.20625,1.2057,1.20615,899
,2018-01-03 18:00,4,1.2061,1.20615,1.2055,1.2057,2138
,2018-01-03 18:30,4,1.2057,1.20605,1.2056,1.20605,1412
,2018-01-03 19:00,4,1.206,1.2061,1.2055,1.20565,1196
,2018-01-03 19:30,4,1.2057,1.20615,1.20555,1.20585,1125
,2018-01-03 20:00,4,1.20585,1.20695,1.2058,1.20675,1990
,2018-01-03 20:30,4,1.20675,1.20685,1.2065,1.2068,836
,2018-01-03 21:00,4,1.20685,1.20685,1.2063,1.20635,1050
,2018-01-03 21:30,4,1.2064,1.2067,1.20635,1.2065,617
,2018-01-03 22:00,4,1.2065,1.20705,1.2065,1.20695,1014
,2018-01-03 22:30,4,1.207,1.2073,1.2068,1.20685,1257
,2018-01-03 23:00,4,1.2068,1.207,1.2065,1.20695,836
,2018-01-03 23:30,4,1.20695,1.2073,1.20685,1.20695,1549
,2018-01-04 00:00,4,1.20695,1.208,1.2068,1.208,3266
,2018-01-04 00:30,4,1.208,1.2089,1.2077,1.2078,3523
,2018-01-04 01:00,4,1.2078,1.2084,1.20755,1.2081,3485
,2018-01-04 01:30,4,1.2081,1.2088,1.20755,1.20785,3928
,2018-01-04 02:00,4,1.2079,1.2084,1.2072,1.20835,5676
,2018-01-04 02:30,4,1.20835,1.2086,1.2075,1.20765,4607
,2018-01-04 03:00,4,1.2076,1.20845,1.2076,1.2083,2923
,2018-01-04 03:30,4,1.2083,1.2097,1.2081,1.2094,7029
,2018-01-04 04:00,4,1.2094,1.2101,1.2092,1.2099,6311
,2018-01-04 04:30,4,1.20995,1.2107,1.2099,1.21025,6553
,2018-01-04 05:00,4,1.2102,1.2107,1.2098,1.2102,5846
,2018-01-04 05:30,4,1.21025,1.2117,1.2099,1.2113,8315
,2018-01-04 06:00,4,1.2113,1.21165,1.211,1.21155,4384
,2018-01-04 06:30,4,1.21155,1.21255,1.2114,1.21215,6431
,2018-01-04 07:00,4,1.2122,1.21245,1.21045,1.2115,11433
,2018-01-04 07:30,4,1.21155,1.2126,1.21085,1.2113,9099
,2018-01-04 08:00,4,1.2113,1.212,1.2111,1.2114,5312
,2018-01-04 08:30,4,1.2114,1.2137,1.21135,1.2133,16359
,2018-01-04 09:00,4,1.2133,1.21405,1.21275,1.21335,9625
,2018-01-04 09:30,4,1.2133,1.21365,1.21215,1.2125,12161
,2018-01-04 10:00,4,1.2125,1.21275,1.21155,1.21195,10411
,2018-01-04 10:30,4,1.212,1.2123,1.2112,1.21145,5356
,2018-01-04 11:00,4,1.2114,1.21195,1.21125,1.2118,4094
,2018-01-04 11:30,4,1.2118,1.21295,1.2117,1.2125,5096
,2018-01-04 12:00,4,1.21255,1.2131,1.21215,1.21235,4515
,2018-01-04 12:30,4,1.21235,1.21235,1.21115,1.21155,5372
,2018-01-04 13:00,4,1.21155,1.212,1.21145,1.21185,3292
,2018-01-04 13:30,4,1.21185,1.2123,1.21185,1.21225,3554
,2018-01-04 14:00,4,1.21225,1.21245,1.21165,1.2117,3081
,2018-01-04 14:30,4,1.2117,1.212,1.2116,1.21195,1480
,2018-01-04 15:00,4,1.2119,1.21215,1.2118,1.212,828
,2018-01-04 15:30,4,1.21195,1.21225,1.21165,1.21195,1341
,2018-01-04 17:00,5,1.21215,1.2122,1.21165,1.21175,987
,2018-01-04 17:30,5,1.21185,1.21205,1.21165,1.2117,474
,2018-01-04 18:00,5,1.21165,1.21265,1.2115,1.2125,2015
,2018-01-04 18:30,5,1.21245,1.21295,1.2123,1.21275,3469
,2018-01-04 19:00,5,1.2128,1.21295,1.2124,1.21255,1212
,2018-01-04 19:30,5,1.21255,1.21255,1.212,1.21225,1100
,2018-01-04 20:00,5,1.21225,1.21225,1.21185,1.2121,1226
,2018-01-04 20:30,5,1.21205,1.2124,1.21185,1.2121,722
,2018-01-04 21:00,5,1.2121,1.21255,1.2121,1.2124,568
,2018-01-04 21:30,5,1.2124,1.21255,1.2123,1.2125,490
,2018-01-04 22:00,5,1.21245,1.2125,1.21215,1.2123,574
,2018-01-04 22:30,5,1.2123,1.21245,1.21205,1.21245,737
,2018-01-04 23:00,5,1.21245,1.2125,1.2121,1.2124,732
,2018-01-04 23:30,5,1.21235,1.2125,1.21195,1.2122,1663
,2018-01-05 00:00,5,1.21215,1.21245,1.21195,1.21225,1946
,2018-01-05 00:30,5,1.2122,1.2123,1.21065,1.2107,3389
,2018-01-05 01:00,5,1.21075,1.2117,1.21055,1.21165,3556
,2018-01-05 01:30,5,1.2116,1.2117,1.2106,1.21075,2884
,2018-01-05 02:00,5,1.21075,1.21125,1.21015,1.21055,6210
,2018-01-05 02:30,5,1.21055,1.21105,1.2103,1.2103,3548
,2018-01-05 03:00,5,1.2103,1.2108,1.20975,1.2098,3469
,2018-01-05 03:30,5,1.2098,1.21005,1.2092,1.20955,5361
,2018-01-05 04:00,5,1.20955,1.2104,1.2092,1.20955,6824
,2018-01-05 04:30,5,1.2096,1.21005,1.2093,1.21,2958
,2018-01-05 05:00,5,1.21,1.2104,1.20985,1.21005,2268
,2018-01-05 05:30,5,1.21005,1.21055,1.20995,1.2103,2681
,2018-01-05 06:00,5,1.21025,1.21025,1.2094,1.20975,3424
,2018-01-05 06:30,5,1.20975,1.2104,1.2096,1.20975,4015
,2018-01-05 07:00,5,1.2098,1.21025,1.2095,1.2101,4841
,2018-01-05 07:30,5,1.2101,1.2133,1.20985,1.21015,26940
,2018-01-05 08:00,5,1.21025,1.2106,1.2075,1.20775,20076
,2018-01-05 08:30,5,1.20775,1.20865,1.2075,1.208,6721
,2018-01-05 09:00,5,1.208,1.2094,1.2075,1.2087,11083
,2018-01-05 09:30,5,1.2087,1.2088,1.20705,1.20855,12297
,2018-01-05 10:00,5,1.2086,1.20925,1.2081,1.2082,6673
,2018-01-05 10:30,5,1.2082,1.20935,1.208,1.20885,3899
,2018-01-05 11:00,5,1.20885,1.2093,1.20865,1.2091,2818
,2018-01-05 11:30,5,1.2091,1.2099,1.20905,1.2097,4164
,2018-01-05 12:00,5,1.2097,1.20985,1.2095,1.2098,2504
,2018-01-05 12:30,5,1.2098,1.20995,1.2094,1.20955,1680
,2018-01-05 13:00,5,1.2096,1.21,1.2096,1.2098,1502
,2018-01-05 13:30,5,1.20985,1.2101,1.20975,1.2098,2988
,2018-01-05 14:00,5,1.20975,1.21,1.2093,1.20935,3049
,2018-01-05 14:30,5,1.2093,1.2094,1.20895,1.2092,1673
,2018-01-05 15:00,5,1.2092,1.20925,1.20845,1.2085,1309
,2018-01-05 15:30,5,1.20845,1.20855,1.20715,1.2078,1579
,2018-01-07 17:00,8,1.2081,1.2089,1.20805,1.2087,1636
,2018-01-07 17:30,8,1.2087,1.2089,1.2084,1.20865,645
,2018-01-07 18:00,8,1.20865,1.20875,1.2083,1.20865,837
,2018-01-07 18:30,8,1.20865,1.20945,1.20855,1.20925,1124
,2018-01-07 19:00,8,1.20925,1.2102,1.20915,1.20965,2497
,2018-01-07 19:30,8,1.20965,1.2099,1.2093,1.2094,1605
,2018-01-07 20:00,8,1.20945,1.2096,1.20875,1.209,1645
,2018-01-07 20:30,8,1.20895,1.20895,1.2081,1.20855,2642
,2018-01-07 21:00,8,1.20855,1.20855,1.20815,1.2082,1092
,2018-01-07 21:30,8,1.2082,1.2083,1.2077,1.2082,1281
,2018-01-07 22:00,8,1.20825,1.2083,1.2073,1.2075,2141
,2018-01-07 22:30,8,1.2075,1.2078,1.2073,1.20755,1004
,2018-01-07 23:00,8,1.2075,1.2078,1.2074,1.20745,1479
,2018-01-07 23:30,8,1.2074,1.2074,1.2062,1.20695,3548
,2018-01-08 00:00,8,1.20695,1.2072,1.20675,1.2071,1631
,2018-01-08 00:30,8,1.20715,1.20715,1.2062,1.2064,1718
,2018-01-08 01:00,8,1.20635,1.2064,1.2056,1.2061,3549
,2018-01-08 01:30,8,1.2061,1.20625,1.20425,1.20425,7463
,2018-01-08 02:00,8,1.2043,1.20505,1.20415,1.2045,7020
,2018-01-08 02:30,8,1.2045,1.20475,1.2033,1.204,7795
,2018-01-08 03:00,8,1.204,1.2043,1.20365,1.2039,3897
,2018-01-08 03:30,8,1.2039,1.204,1.2036,1.2039,3586
,2018-01-08 04:00,8,1.2039,1.2049,1.2038,1.20445,4862
,2018-01-08 04:30,8,1.2044,1.20585,1.2042,1.2053,6248
,2018-01-08 05:00,8,1.2053,1.20555,1.20395,1.204,4529
,2018-01-08 05:30,8,1.20395,1.2042,1.2034,1.20355,4731
,2018-01-08 06:00,8,1.20355,1.204,1.2032,1.20385,4793
,2018-01-08 06:30,8,1.2039,1.2039,1.20195,1.20205,11988
,2018-01-08 07:00,8,1.20205,1.2027,1.2016,1.20255,9772
,2018-01-08 07:30,8,1.2025,1.20275,1.2018,1.2019,6126
,2018-01-08 08:00,8,1.20195,1.2028,1.2018,1.2022,5499
,2018-01-08 08:30,8,1.2022,1.20245,1.2015,1.2016,11294
,2018-01-08 09:00,8,1.2016,1.2016,1.20075,1.20125,11958
,2018-01-08 09:30,8,1.20125,1.2026,1.20105,1.2024,12018
,2018-01-08 10:00,8,1.20235,1.2031,1.20225,1.20265,7624
,2018-01-08 10:30,8,1.20265,1.20295,1.2019,1.20215,4783
,2018-01-08 11:00,8,1.20215,1.20275,1.20185,1.20215,4607
,2018-01-08 11:30,8,1.20215,1.2027,1.2018,1.20265,4353
,2018-01-08 12:00,8,1.2026,1.20265,1.20135,1.20165,4998
,2018-01-08 12:30,8,1.2016,1.20165,1.2006,1.2011,5475
,2018-01-08 13:00,8,1.20115,1.20115,1.2005,1.20105,2981
,2018-01-08 13:30,8,1.20105,1.2015,1.201,1.2012,3030
,2018-01-08 14:00,8,1.20115,1.20155,1.201,1.2011,1754
,2018-01-08 14:30,8,1.20105,1.20165,1.20105,1.2016,1957
,2018-01-08 15:00,8,1.20155,1.2017,1.20125,1.20155,1214
,2018-01-08 15:30,8,1.2015,1.20175,1.2015,1.20155,993
,2018-01-08 17:00,9,1.20145,1.2016,1.2014,1.2015,888
,2018-01-08 17:30,9,1.20155,1.2019,1.20155,1.20185,834
,2018-01-08 18:00,9,1.2018,1.20185,1.2013,1.2015,1356
,2018-01-08 18:30,9,1.20155,1.2022,1.20155,1.20195,1591
,2018-01-08 19:00,9,1.20195,1.202,1.2006,1.20105,2326
,2018-01-08 19:30,9,1.2011,1.2018,1.20105,1.2015,3535
,2018-01-08 20:00,9,1.20155,1.20235,1.20155,1.20165,3368
,2018-01-08 20:30,9,1.2016,1.2021,1.20155,1.20205,1235
,2018-01-08 21:00,9,1.20205,1.2023,1.20175,1.2018,1065
,2018-01-08 21:30,9,1.2018,1.20195,1.2016,1.20195,581
,2018-01-08 22:00,9,1.20195,1.2021,1.20145,1.20155,1129
,2018-01-08 22:30,9,1.20155,1.20165,1.2014,1.2016,501
,2018-01-08 23:00,9,1.2016,1.2019,1.20145,1.2016,675
,2018-01-08 23:30,9,1.2016,1.202,1.2012,1.20135,1673
,2018-01-09 00:00,9,1.2013,1.2013,1.2008,1.20115,1775
,2018-01-09 00:30,9,1.20115,1.20115,1.1999,1.2004,4413
,2018-01-09 01:00,9,1.20045,1.2019,1.2004,1.20175,6737
,2018-01-09 01:30,9,1.2017,1.2017,1.1999,1.1999,6023
,2018-01-09 02:00,9,1.1999,1.20015,1.1987,1.19885,10668
,2018-01-09 02:30,9,1.19885,1.19905,1.19805,1.1988,7654
,2018-01-09 03:00,9,1.19875,1.1995,1.1981,1.1986,10024
,2018-01-09 03:30,9,1.1986,1.19895,1.19805,1.19875,5003
,2018-01-09 04:00,9,1.19875,1.1988,1.1974,1.198,7471
,2018-01-09 04:30,9,1.198,1.19805,1.19735,1.19765,5502
,2018-01-09 05:00,9,1.1976,1.19775,1.1969,1.19765,5028
,2018-01-09 05:30,9,1.19765,1.19785,1.19735,1.19765,3153
,2018-01-09 06:00,9,1.19765,1.19805,1.1975,1.19765,3627
,2018-01-09 06:30,9,1.19765,1.19845,1.19735,1.19815,6649
,2018-01-09 07:00,9,1.19815,1.1982,1.19715,1.1973,7564
,2018-01-09 07:30,9,1.19725,1.19755,1.1964,1.19695,9676
,2018-01-09 08:00,9,1.19695,1.1981,1.1968,1.19765,6059
,2018-01-09 08:30,9,1.1977,1.1981,1.1965,1.1966,10974
,2018-01-09 09:00,9,1.1966,1.19815,1.1966,1.19715,9124
,2018-01-09 09:30,9,1.19715,1.1982,1.19675,1.19775,9405
,2018-01-09 10:00,9,1.1978,1.19795,1.197,1.197,6400
,2018-01-09 10:30,9,1.19705,1.19745,1.19665,1.19695,5202
,2018-01-09 11:00,9,1.19695,1.19735,1.1966,1.1971,3875
,2018-01-09 11:30,9,1.1971,1.1974,1.1968,1.19695,2830
,2018-01-09 12:00,9,1.19695,1.1972,1.19645,1.1972,2679
,2018-01-09 12:30,9,1.1972,1.19795,1.1971,1.1979,3393
,2018-01-09 13:00,9,1.1979,1.1984,1.1973,1.19815,5906
,2018-01-09 13:30,9,1.19815,1.19825,1.1977,1.198,2882
,2018-01-09 14:00,9,1.198,1.1983,1.1978,1.19815,1940
,2018-01-09 14:30,9,1.19815,1.19865,1.19795,1.19855,2083
,2018-01-09 15:00,9,1.19855,1.19875,1.19845,1.1986,1086
,2018-01-09 15:30,9,1.1986,1.19865,1.1984,1.19845,712
,2018-01-09 17:00,10,1.1985,1.19855,1.1979,1.19805,1086
,2018-01-09 17:30,10,1.1981,1.19835,1.19755,1.1976,1401
,2018-01-09 18:00,10,1.1976,1.1983,1.1976,1.19825,1173
,2018-01-09 18:30,10,1.1982,1.1986,1.19775,1.19855,2163
,2018-01-09 19:00,10,1.1985,1.19895,1.19815,1.19835,2564
,2018-01-09 19:30,10,1.1984,1.1993,1.19805,1.19925,2095
,2018-01-09 20:00,10,1.19925,1.19955,1.1988,1.19925,2050
,2018-01-09 20:30,10,1.19925,1.19965,1.199,1.1996,2068
,2018-01-09 21:00,10,1.19955,1.1997,1.19935,1.19945,909
,2018-01-09 21:30,10,1.1994,1.1995,1.1989,1.19895,1150
,2018-01-09 22:00,10,1.19895,1.19905,1.1987,1.1988,1186
,2018-01-09 22:30,10,1.19875,1.1988,1.1983,1.1984,1210
,2018-01-09 23:00,10,1.19835,1.1988,1.1983,1.19875,1691
,2018-01-09 23:30,10,1.19875,1.1989,1.19745,1.1976,2875
,2018-01-10 00:00,10,1.19755,1.1982,1.19745,1.1977,2361
,2018-01-10 00:30,10,1.19765,1.19775,1.1971,1.1977,3023
,2018-01-10 01:00,10,1.19765,1.19905,1.19755,1.19835,7635
,2018-01-10 01:30,10,1.1984,1.1993,1.19815,1.19825,6036
,2018-01-10 02:00,10,1.19825,1.20035,1.19825,1.1999,8739
,2018-01-10 02:30,10,1.1999,1.2003,1.19925,1.1994,5128
,2018-01-10 03:00,10,1.19945,1.19975,1.1987,1.1993,4752
,2018-01-10 03:30,10,1.1993,1.19965,1.1986,1.19865,4722
,2018-01-10 04:00,10,1.19865,1.19925,1.19795,1.1987,7902
,2018-01-10 04:30,10,1.19865,1.20485,1.1982,1.20425,36749
,2018-01-10 05:00,10,1.2043,1.20595,1.2035,1.20445,20840
,2018-01-10 05:30,10,1.2045,1.20645,1.20405,1.2053,13415
,2018-01-10 06:00,10,1.2054,1.2066,1.2052,1.2059,9972
,2018-01-10 06:30,10,1.20595,1.20625,1.20445,1.20465,9203
,2018-01-10 07:00,10,1.2047,1.20485,1.20385,1.20475,9600
,2018-01-10 07:30,10,1.20475,1.2051,1.20385,1.2043,8890
,2018-01-10 08:00,10,1.20435,1.20555,1.2042,1.20445,8545
,2018-01-10 08:30,10,1.20445,1.20445,1.20215,1.2034,15910
,2018-01-10 09:00,10,1.20335,1.2044,1.20325,1.20365,8618
,2018-01-10 09:30,10,1.2036,1.2036,1.2025,1.2031,8632
,2018-01-10 10:00,10,1.2031,1.2032,1.20125,1.20205,11382
,2018-01-10 10:30,10,1.202,1.20205,1.20035,1.2006,8040
,2018-01-10 11:00,10,1.2006,1.20125,1.1999,1.20075,9537
,2018-01-10 11:30,10,1.20075,1.20125,1.20035,1.2008,4642
,2018-01-10 12:00,10,1.20085,1.2016,1.20075,1.20125,3601
,2018-01-10 12:30,10,1.20125,1.2014,1.20035,1.20065,3920
,2018-01-10 13:00,10,1.20065,1.2007,1.19875,1.1996,10248
,2018-01-10 13:30,10,1.1996,1.2007,1.19955,1.20055,5495
,2018-01-10 14:00,10,1.2005,1.20135,1.2002,1.20065,5348
,2018-01-10 14:30,10,1.20065,1.20095,1.20035,1.20045,1684
,2018-01-10 15:00,10,1.2005,1.20065,1.19975,1.1998,1340
,2018-01-10 15:30,10,1.1998,1.20015,1.1995,1.1996,1012
,2018-01-10 17:00,11,1.1995,1.2,1.19945,1.1999,744
,2018-01-10 17:30,11,1.1999,1.20045,1.1999,1.2001,613
,2018-01-10 18:00,11,1.20005,1.20045,1.19945,1.1996,1160
,2018-01-10 18:30,11,1.1996,1.20055,1.1993,1.2005,3993
,2018-01-10 19:00,11,1.2005,1.2007,1.19995,1.20025,1883
,2018-01-10 19:30,11,1.20025,1.20085,1.20015,1.20045,1593
,2018-01-10 20:00,11,1.20045,1.20105,1.20015,1.201,1807
,2018-01-10 20:30,11,1.201,1.2014,1.2009,1.2012,1501
,2018-01-10 21:00,11,1.20115,1.2015,1.2003,1.2003,2633
,2018-01-10 21:30,11,1.20025,1.20095,1.199,1.19985,5345
,2018-01-10 22:00,11,1.1999,1.2,1.199,1.19915,1522
,2018-01-10 22:30,11,1.19915,1.19945,1.1987,1.19925,2005
,2018-01-10 23:00,11,1.19925,1.19945,1.19865,1.19945,1530
,2018-01-10 23:30,11,1.1995,1.19995,1.1994,1.19975,2238
,2018-01-11 00:00,11,1.1997,1.1997,1.199,1.1992,2131
,2018-01-11 00:30,11,1.19915,1.1992,1.1982,1.19875,2730
,2018-01-11 01:00,11,1.1987,1.19955,1.1987,1.1988,4107
,2018-01-11 01:30,11,1.19885,1.19895,1.19745,1.1985,6810
,2018-01-11 02:00,11,1.19845,1.19875,1.19745,1.1978,7554
,2018-01-11 02:30,11,1.19785,1.19855,1.19765,1.1983,5507
,2018-01-11 03:00,11,1.1983,1.19925,1.1978,1.19865,6820
,2018-01-11 03:30,11,1.1987,1.19945,1.19825,1.1993,4364
,2018-01-11 04:00,11,1.19925,1.1995,1.19845,1.1993,5000
,2018-01-11 04:30,11,1.19925,1.1997,1.1988,1.1992,4188
,2018-01-11 05:00,11,1.1992,1.1996,1.19885,1.1995,3040
,2018-01-11 05:30,11,1.1995,1.1995,1.19855,1.19885,4665
,2018-01-11 06:00,11,1.19885,1.19935,1.19815,1.1982,6329
,2018-01-11 06:30,11,1.1982,1.20585,1.1982,1.205,48723
,2018-01-11 07:00,11,1.20505,1.2073,1.20485,1.2058,28450
,2018-01-11 07:30,11,1.20585,1.2081,1.2058,1.20775,22224
,2018-01-11 08:00,11,1.2077,1.209,1.2077,1.20805,18626
,2018-01-11 08:30,11,1.20805,1.20955,1.2078,1.20935,16752
,2018-01-11 09:00,11,1.2094,1.21055,1.20855,1.20865,21121
,2018-01-11 09:30,11,1.20875,1.21025,1.2087,1.20955,11187
,2018-01-11 10:00,11,1.20955,1.2096,1.20875,1.2093,8032
,2018-01-11 10:30,11,1.2093,1.2095,1.2078,1.208,8493
,2018-01-11 11:00,11,1.20805,1.20845,1.20775,1.20845,6830
,2018-01-11 11:30,11,1.20845,1.2087,1.20795,1.20835,3937
,2018-01-11 12:00,11,1.2084,1.20935,1.2078,1.2078,8192
,2018-01-11 12:30,11,1.20775,1.20845,1.2076,1.20825,4228
,2018-01-11 13:00,11,1.2083,1.20915,1.208,1.20875,3744
,2018-01-11 13:30,11,1.20875,1.20885,1.20825,1.20845,3717
,2018-01-11 14:00,11,1.20845,1.20855,1.20815,1.20835,2231
,2018-01-11 14:30,11,1.20835,1.20835,1.20735,1.2076,3736
,2018-01-11 15:00,11,1.20765,1.20805,1.2074,1.20785,1795
,2018-01-11 15:30,11,1.20785,1.20795,1.2074,1.20775,1435
,2018-01-11 17:00,12,1.20825,1.2084,1.20765,1.20815,1287
,2018-01-11 17:30,12,1.20815,1.209,1.20765,1.2088,1565
,2018-01-11 18:00,12,1.20885,1.21125,1.20865,1.21035,9716
,2018-01-11 18:30,12,1.21035,1.211,1.21015,1.2104,4352
,2018-01-11 19:00,12,1.2104,1.2107,1.2097,1.20995,3356
,2018-01-11 19:30,12,1.20995,1.20995,1.2089,1.2091,2772
,2018-01-11 20:00,12,1.2091,1.2096,1.2088,1.20935,2259
,2018-01-11 20:30,12,1.20935,1.20965,1.2091,1.2093,1114
,2018-01-11 21:00,12,1.2093,1.2099,1.20915,1.20935,1212
,2018-01-11 21:30,12,1.20935,1.20975,1.2091,1.2097,898
,2018-01-11 22:00,12,1.20975,1.2098,1.20915,1.20965,1324
,2018-01-11 22:30,12,1.20965,1.21005,1.20935,1.20995,1405
,2018-01-11 23:00,12,1.20995,1.2103,1.2097,1.2097,1757
,2018-01-11 23:30,12,1.2097,1.2098,1.20855,1.209,3091
,2018-01-12 00:00,12,1.209,1.20925,1.2088,1.2091,1860
,2018-01-12 00:30,12,1.20915,1.2098,1.20895,1.2094,2416
,2018-01-12 01:00,12,1.20935,1.2109,1.20915,1.21045,7076
,2018-01-12 01:30,12,1.2104,1.21225,1.2101,1.21085,14312
,2018-01-12 02:00,12,1.2108,1.21215,1.2098,1.21185,11967
,2018-01-12 02:30,12,1.21185,1.21665,1.21155,1.21565,28247
,2018-01-12 03:00,12,1.2157,1.21805,1.21565,1.21745,16547
,2018-01-12 03:30,12,1.21745,1.2183,1.2168,1.2171,11338
,2018-01-12 04:00,12,1.2171,1.21725,1.216,1.21615,7384
,2018-01-12 04:30,12,1.2162,1.2175,1.21615,1.2164,7022
,2018-01-12 05:00,12,1.2165,1.21785,1.21645,1.2171,5179
,2018-01-12 05:30,12,1.21715,1.2182,1.21675,1.217,5059
,2018-01-12 06:00,12,1.21705,1.2177,1.21685,1.217,4990
,2018-01-12 06:30,12,1.21705,1.2184,1.217,1.21795,8238
,2018-01-12 07:00,12,1.218,1.2189,1.2179,1.21875,11878
,2018-01-12 07:30,12,1.2186,1.21955,1.2158,1.2166,37403
,2018-01-12 08:00,12,1.21665,1.2195,1.2157,1.2191,16811
,2018-01-12 08:30,12,1.21905,1.2191,1.21765,1.21835,13619
,2018-01-12 09:00,12,1.2184,1.21955,1.21785,1.2182,11887
,2018-01-12 09:30,12,1.21825,1.22015,1.2181,1.21945,15003
,2018-01-12 10:00,12,1.21945,1.2202,1.2184,1.21995,11538
,2018-01-12 10:30,12,1.22,1.22,1.21685,1.21765,20958
,2018-01-12 11:00,12,1.2176,1.2183,1.217,1.2174,7334
,2018-01-12 11:30,12,1.21735,1.2183,1.21735,1.2181,4391
,2018-01-12 12:00,12,1.21805,1.2196,1.21795,1.21945,6038
,2018-01-12 12:30,12,1.21945,1.2213,1.21935,1.2209,14410
,2018-01-12 13:00,12,1.22085,1.2221,1.2207,1.2219,7319
,2018-01-12 13:30,12,1.2219,1.22315,1.2219,1.22275,13451
,2018-01-12 14:00,12,1.2228,1.22305,1.2223,1.22265,4072
,2018-01-12 14:30,12,1.22265,1.2235,1.2225,1.2233,3695
,2018-01-12 15:00,12,1.2233,1.22655,1.2233,1.2244,6637
,2018-01-12 15:30,12,1.2244,1.22575,1.2234,1.22475,3037
,2018-01-14 17:00,16,1.22495,1.2258,1.22385,1.2243,2532
,2018-01-14 17:30,16,1.2243,1.22455,1.2236,1.22375,1147
,2018-01-14 18:00,16,1.2237,1.22445,1.2235,1.22365,3319
,2018-01-14 18:30,16,1.2236,1.2241,1.2233,1.22365,2519
,2018-01-14 19:00,16,1.2236,1.22545,1.2235,1.22455,7504
,2018-01-14 19:30,16,1.2245,1.22475,1.2236,1.2244,3963
,2018-01-14 20:00,16,1.2244,1.22535,1.2243,1.22495,3196
,2018-01-14 20:30,16,1.22495,1.22495,1.2238,1.22405,2642
,2018-01-14 21:00,16,1.224,1.22475,1.2238,1.22465,2181
,2018-01-14 21:30,16,1.2246,1.22495,1.22445,1.22455,1787
,2018-01-14 22:00,16,1.22455,1.2246,1.2242,1.2245,1358
,2018-01-14 22:30,16,1.2245,1.22565,1.2245,1.22555,3381
,2018-01-14 23:00,16,1.22555,1.22855,1.22535,1.22705,9511
,2018-01-14 23:30,16,1.227,1.22775,1.2263,1.2268,4948
,2018-01-15 00:00,16,1.2268,1.22755,1.2253,1.22605,6549
,2018-01-15 00:30,16,1.226,1.22655,1.22535,1.2254,3039
,2018-01-15 01:00,16,1.2254,1.22655,1.2248,1.22575,5463
,2018-01-15 01:30,16,1.22575,1.22595,1.22465,1.2257,4700
,2018-01-15 02:00,16,1.22565,1.22715,1.22545,1.22585,6607
,2018-01-15 02:30,16,1.2259,1.22795,1.22565,1.2276,5744
,2018-01-15 03:00,16,1.22765,1.2291,1.2274,1.2289,9269
,2018-01-15 03:30,16,1.2289,1.2315,1.2287,1.2306,13083
,2018-01-15 04:00,16,1.23055,1.2332,1.2303,1.2332,13063
,2018-01-15 04:30,16,1.23315,1.23425,1.23145,1.23205,14775
,2018-01-15 05:00,16,1.23205,1.23285,1.23085,1.23095,7193
,2018-01-15 05:30,16,1.231,1.2315,1.22975,1.2302,7252
,2018-01-15 06:00,16,1.23015,1.23085,1.22975,1.22995,5440
,2018-01-15 06:30,16,1.22995,1.23185,1.22985,1.2316,5522
,2018-01-15 07:00,16,1.23165,1.23315,1.23115,1.2321,7052
,2018-01-15 07:30,16,1.2321,1.23325,1.2312,1.23295,5086
,2018-01-15 08:00,16,1.23295,1.2337,1.23225,1.2325,9454
,2018-01-15 08:30,16,1.23255,1.23265,1.23055,1.2308,7649
,2018-01-15 09:00,16,1.2308,1.2312,1.23005,1.23075,5208
,2018-01-15 09:30,16,1.2307,1.23175,1.23045,1.2306,4703
,2018-01-15 10:00,16,1.2306,1.23405,1.23055,1.23095,12422
,2018-01-15 10:30,16,1.23095,1.2313,1.23065,1.2312,2457
,2018-01-15 11:00,16,1.2312,1.2321,1.23115,1.2318,1685
,2018-01-15 11:30,16,1.2319,1.2334,1.23165,1.2317,2479
,2018-01-15 17:00,16,1.2311,1.23185,1.23065,1.2317,1959
,2018-01-15 17:30,16,1.2317,1.232,1.23085,1.23115,1662
,2018-01-15 18:00,16,1.2312,1.23145,1.2309,1.23135,1829
,2018-01-15 18:30,16,1.23135,1.23145,1.2306,1.23075,2887
,2018-01-15 19:00,16,1.23075,1.23085,1.2293,1.2299,5941
,2018-01-15 19:30,16,1.2299,1.2311,1.2299,1.23105,4007
,2018-01-15 20:00,16,1.23105,1.23155,1.23045,1.2312,3883
,2018-01-15 20:30,16,1.2312,1.2325,1.2312,1.2313,6440
,2018-01-15 21:00,16,1.2313,1.23135,1.23085,1.23125,3369
,2018-01-15 21:30,16,1.23125,1.23145,1.2301,1.23025,2986
,2018-01-15 22:00,16,1.2303,1.231,1.23025,1.2309,1984
,2018-01-15 22:30,16,1.2309,1.23155,1.2309,1.2312,3520
,2018-01-15 23:00,16,1.2312,1.2315,1.23095,1.231,2297
,2018-01-15 23:30,16,1.23105,1.2313,1.23065,1.2308,1521
,2018-01-16 00:00,16,1.2308,1.2314,1.23035,1.2312,2742
,2018-01-16 00:30,16,1.23125,1.23285,1.23115,1.23125,7896
,2018-01-16 01:00,16,1.23125,1.2313,1.2261,1.22825,32770
,2018-01-16 01:30,16,1.22825,1.22935,1.2271,1.2292,10632
,2018-01-16 02:00,16,1.2292,1.23125,1.22905,1.23,14424
,2018-01-16 02:30,16,1.23,1.23005,1.2268,1.2281,13808
,2018-01-16 03:00,16,1.2281,1.2286,1.22705,1.2272,9272
,2018-01-16 03:30,16,1.2272,1.2283,1.2267,1.22785,6342
,2018-01-16 04:00,16,1.22785,1.22825,1.22685,1.2278,7326
,2018-01-16 04:30,16,1.22775,1.2284,1.22465,1.2258,23130
,2018-01-16 05:00,16,1.22585,1.2264,1.225,1.22575,6528
,2018-01-16 05:30,16,1.22575,1.2269,1.2257,1.2261,3872
,2018-01-16 06:00,16,1.2261,1.22785,1.22595,1.2276,5481
,2018-01-16 06:30,16,1.22755,1.2286,1.2274,1.22775,7760
,2018-01-16 07:00,16,1.2278,1.2281,1.22655,1.2269,8946
,2018-01-16 07:30,16,1.2269,1.2273,1.22575,1.22635,8275
,2018-01-16 08:00,16,1.2264,1.2264,1.22405,1.2251,19936
,2018-01-16 08:30,16,1.22515,1.22605,1.2245,1.22545,8854
,2018-01-16 09:00,16,1.22545,1.2271,1.22525,1.22615,9179
,2018-01-16 09:30,16,1.2262,1.22795,1.22615,1.2275,8535
,2018-01-16 10:00,16,1.22745,1.22825,1.2271,1.22735,8185
,2018-01-16 10:30,16,1.2273,1.2294,1.2271,1.22895,9206
,2018-01-16 11:00,16,1.22895,1.2291,1.22795,1.2281,5686
,2018-01-16 11:30,16,1.22805,1.22895,1.22785,1.2289,5542
,2018-01-16 12:00,16,1.2289,1.23035,1.22885,1.2303,3879
,2018-01-16 12:30,16,1.23025,1.2315,1.2299,1.23125,8432
,2018-01-16 13:00,16,1.23125,1.23265,1.2309,1.2324,7646
,2018-01-16 13:30,16,1.2324,1.23245,1.23135,1.2317,5839
,2018-01-16 14:00,16,1.23175,1.23195,1.23125,1.2317,3367
,2018-01-16 14:30,16,1.2317,1.23185,1.23105,1.23125,2935
,2018-01-16 15:00,16,1.2312,1.2312,1.2306,1.23095,1125
,2018-01-16 15:30,16,1.23095,1.23105,1.22995,1.2306,1211
,2018-01-16 17:00,17,1.23015,1.2311,1.23005,1.2311,1291
,2018-01-16 17:30,17,1.23105,1.2322,1.2309,1.2315,1668
,2018-01-16 18:00,17,1.2315,1.23175,1.2309,1.2314,1910
,2018-01-16 18:30,17,1.2314,1.23685,1.23125,1.23495,16150
,2018-01-16 19:00,17,1.2349,1.23505,1.2331,1.2334,6889
,2018-01-16 19:30,17,1.23335,1.23395,1.23305,1.2336,4484
,2018-01-16 20:00,17,1.23355,1.2342,1.232,1.2323,4729
,2018-01-16 20:30,17,1.2324,1.23285,1.23125,1.23135,2489
,2018-01-16 21:00,17,1.23135,1.2316,1.2304,1.23135,3825
,2018-01-16 21:30,17,1.23125,1.23205,1.23065,1.23125,2330
,2018-01-16 22:00,17,1.23125,1.2315,1.231,1.2313,1163
,2018-01-16 22:30,17,1.2313,1.23145,1.2293,1.22945,4691
,2018-01-16 23:00,17,1.2295,1.2299,1.22835,1.2285,4375
,2018-01-16 23:30,17,1.22845,1.2293,1.22815,1.2289,3924
,2018-01-17 00:00,17,1.2289,1.22965,1.22855,1.2291,2935
,2018-01-17 00:30,17,1.22905,1.22925,1.226,1.2265,8801
,2018-01-17 01:00,17,1.22655,1.22775,1.22615,1.22735,9262
,2018-01-17 01:30,17,1.22735,1.228,1.22535,1.22625,10535
,2018-01-17 02:00,17,1.2263,1.22895,1.2261,1.2282,15637
,2018-01-17 02:30,17,1.2282,1.2283,1.22565,1.22715,14927
,2018-01-17 03:00,17,1.2271,1.2283,1.22615,1.22825,7821
,2018-01-17 03:30,17,1.22825,1.2289,1.22755,1.22815,5473
,2018-01-17 04:00,17,1.22815,1.2295,1.2281,1.22875,7777
,2018-01-17 04:30,17,1.22875,1.2292,1.22775,1.228,4038
,2018-01-17 05:00,17,1.22795,1.22825,1.22605,1.22605,7269
,2018-01-17 05:30,17,1.22605,1.22635,1.225,1.2252,8845
,2018-01-17 06:00,17,1.2252,1.22595,1.22485,1.2257,5745
,2018-01-17 06:30,17,1.2257,1.22595,1.22465,1.2255,5332
,2018-01-17 07:00,17,1.2255,1.2256,1.22415,1.22535,11272
,2018-01-17 07:30,17,1.22535,1.22685,1.2253,1.22645,9020
,2018-01-17 08:00,17,1.22645,1.2273,1.2258,1.22685,8681
,2018-01-17 08:30,17,1.22685,1.2275,1.22635,1.2267,8363
,2018-01-17 09:00,17,1.22675,1.22825,1.2261,1.22805,9152
,2018-01-17 09:30,17,1.22805,1.2291,1.22755,1.22875,10705
,2018-01-17 10:00,17,1.2287,1.229,1.2278,1.2278,8720
,2018-01-17 10:30,17,1.2278,1.228,1.2271,1.2273,7716
,2018-01-17 11:00,17,1.22735,1.2284,1.2272,1.2283,3912
,2018-01-17 11:30,17,1.2283,1.22985,1.2279,1.22965,6122
,2018-01-17 12:00,17,1.22965,1.2313,1.2295,1.23105,8642
,2018-01-17 12:30,17,1.231,1.23325,1.23095,1.23215,9906
,2018-01-17 13:00,17,1.2322,1.2322,1.23055,1.2307,5322
,2018-01-17 13:30,17,1.23075,1.2309,1.228,1.22825,8731
,2018-01-17 14:00,17,1.22825,1.22835,1.2259,1.22665,9838
,2018-01-17 14:30,17,1.22665,1.227,1.22535,1.2258,3408
,2018-01-17 15:00,17,1.2258,1.22625,1.2251,1.22525,2856
,2018-01-17 15:30,17,1.2252,1.2253,1.22225,1.223,5132
,2018-01-17 17:00,18,1.22125,1.2231,1.2209,1.2227,2922
,2018-01-17 17:30,18,1.2227,1.2231,1.2222,1.2223,893
,2018-01-17 18:00,18,1.2224,1.22465,1.22225,1.2244,4112
,2018-01-17 18:30,18,1.2245,1.2247,1.22265,1.22325,4269
,2018-01-17 19:00,18,1.2233,1.22395,1.22225,1.2237,3189
,2018-01-17 19:30,18,1.2237,1.2238,1.22275,1.2236,1521
,2018-01-17 20:00,18,1.2236,1.2244,1.2233,1.22365,3273
,2018-01-17 20:30,18,1.22365,1.22395,1.22335,1.2236,1084
,2018-01-17 21:00,18,1.22365,1.2238,1.22285,1.223,1945
,2018-01-17 21:30,18,1.22305,1.22315,1.2216,1.22225,2531
,2018-01-17 22:00,18,1.22225,1.2236,1.22215,1.2234,2172
,2018-01-17 22:30,18,1.22345,1.22395,1.22325,1.2237,1257
,2018-01-17 23:00,18,1.2238,1.225,1.2237,1.22435,2411
,2018-01-17 23:30,18,1.22435,1.22515,1.2241,1.2249,2287
,2018-01-18 00:00,18,1.2249,1.22515,1.22385,1.2241,2444
,2018-01-18 00:30,18,1.2241,1.22525,1.22395,1.225,1808
,2018-01-18 01:00,18,1.225,1.2255,1.22295,1.22295,6505
,2018-01-18 01:30,18,1.223,1.22495,1.2229,1.2249,5658
,2018-01-18 02:00,18,1.2249,1.226,1.22475,1.2251,8490
,2018-01-18 02:30,18,1.2251,1.22605,1.2244,1.2246,5558
,2018-01-18 03:00,18,1.2246,1.22565,1.22385,1.22565,6351
,2018-01-18 03:30,18,1.2256,1.22605,1.2248,1.2257,5691
,2018-01-18 04:00,18,1.2257,1.2266,1.2255,1.2257,5446
,2018-01-18 04:30,18,1.2257,1.2272,1.22565,1.227,5183
,2018-01-18 05:00,18,1.227,1.22825,1.2269,1.22795,6174
,2018-01-18 05:30,18,1.22795,1.22895,1.22785,1.2282,7109
,2018-01-18 06:00,18,1.2282,1.2295,1.2279,1.2294,9633
,2018-01-18 06:30,18,1.2294,1.22945,1.22765,1.2282,6532
,2018-01-18 07:00,18,1.22825,1.22835,1.22695,1.2276,7431
,2018-01-18 07:30,18,1.2276,1.22925,1.2274,1.22915,8644
,2018-01-18 08:00,18,1.22915,1.2295,1.2284,1.2286,5850
,2018-01-18 08:30,18,1.22865,1.23085,1.2285,1.2303,12243
,2018-01-18 09:00,18,1.2303,1.23035,1.2292,1.22925,6576
,2018-01-18 09:30,18,1.2292,1.22925,1.22735,1.22815,13892
,2018-01-18 10:00,18,1.2281,1.22965,1.2269,1.22895,12024
,2018-01-18 10:30,18,1.2289,1.2291,1.228,1.228,7296
,2018-01-18 11:00,18,1.22805,1.2298,1.22805,1.22925,4629
,2018-01-18 11:30,18,1.22925,1.22985,1.22635,1.2271,9630
,2018-01-18 12:00,18,1.2271,1.2278,1.2262,1.22685,6429
,2018-01-18 12:30,18,1.22685,1.2276,1.2263,1.22675,4004
,2018-01-18 13:00,18,1.22685,1.228,1.22675,1.22775,2705
,2018-01-18 13:30,18,1.2278,1.22875,1.22775,1.2286,3660
,2018-01-18 14:00,18,1.2286,1.229,1.22695,1.22695,4171
,2018-01-18 14:30,18,1.227,1.2282,1.22685,1.2281,2556
,2018-01-18 15:00,18,1.2281,1.2283,1.22795,1.2282,945
,2018-01-18 15:30,18,1.22825,1.22855,1.22775,1.2281,1096
,2018-01-18 17:00,19,1.22845,1.2288,1.22805,1.22845,1642
,2018-01-18 17:30,19,1.22845,1.2285,1.22735,1.2276,1693
,2018-01-18 18:00,19,1.2276,1.22955,1.22755,1.22925,3163
,2018-01-18 18:30,19,1.22925,1.22925,1.2273,1.2278,4613
,2018-01-18 19:00,19,1.2278,1.22875,1.2274,1.22775,2693
,2018-01-18 19:30,19,1.22775,1.2286,1.2274,1.2285,1946
,2018-01-18 20:00,19,1.22855,1.22975,1.22845,1.2288,3508
,2018-01-18 20:30,19,1.22885,1.2289,1.22815,1.22865,2351
,2018-01-18 21:00,19,1.22865,1.23065,1.22845,1.2303,4066
,2018-01-18 21:30,19,1.2303,1.23115,1.23015,1.23085,4196
,2018-01-18 22:00,19,1.23085,1.23085,1.23015,1.2304,2129
,2018-01-18 22:30,19,1.2304,1.2305,1.2301,1.2304,1425
,2018-01-18 23:00,19,1.2304,1.2305,1.22945,1.22985,1515
,2018-01-18 23:30,19,1.2299,1.2304,1.2297,1.2302,1374
,2018-01-19 00:00,19,1.2302,1.231,1.22995,1.23065,2622
,2018-01-19 00:30,19,1.2306,1.23085,1.2299,1.23005,2465
,2018-01-19 01:00,19,1.23005,1.2308,1.2293,1.23065,4263
,2018-01-19 01:30,19,1.23065,1.2321,1.2303,1.2314,8078
,2018-01-19 02:00,19,1.23135,1.232,1.23035,1.23195,9664
,2018-01-19 02:30,19,1.23195,1.2327,1.23105,1.23245,8562
,2018-01-19 03:00,19,1.2325,1.23255,1.2307,1.23205,9384
,2018-01-19 03:30,19,1.2321,1.2337,1.23155,1.23235,11587
,2018-01-19 04:00,19,1.2324,1.2326,1.2316,1.2324,4976
,2018-01-19 04:30,19,1.2324,1.2325,1.23085,1.2316,6227
,2018-01-19 05:00,19,1.2316,1.2319,1.2307,1.23085,4902
,2018-01-19 05:30,19,1.2308,1.2316,1.22975,1.2315,7819
,2018-01-19 06:00,19,1.2315,1.2315,1.22955,1.2297,4794
,2018-01-19 06:30,19,1.2297,1.23065,1.2296,1.22995,3514
,2018-01-19 07:00,19,1.22995,1.23025,1.22895,1.2298,8247
,2018-01-19 07:30,19,1.22975,1.23115,1.2281,1.22855,16360
,2018-01-19 08:00,19,1.22855,1.22895,1.2272,1.22835,9458
,2018-01-19 08:30,19,1.22835,1.22945,1.2276,1.2293,7244
,2018-01-19 09:00,19,1.22925,1.2304,1.228,1.2282,9442
,2018-01-19 09:30,19,1.2282,1.2287,1.226,1.22625,12593
,2018-01-19 10:00,19,1.22635,1.22745,1.22625,1.22705,6818
,2018-01-19 10:30,19,1.227,1.2281,1.2269,1.22795,4278
,2018-01-19 11:00,19,1.22795,1.22855,1.2274,1.22745,3974
,2018-01-19 11:30,19,1.2275,1.22815,1.2273,1.22745,2683
,2018-01-19 12:00,19,1.22745,1.22745,1.2263,1.22705,3883
,2018-01-19 12:30,19,1.2271,1.22745,1.2261,1.22745,3328
,2018-01-19 13:00,19,1.22745,1.22805,1.2274,1.22765,3807
,2018-01-19 13:30,19,1.2276,1.22795,1.2273,1.22745,3105
,2018-01-19 14:00,19,1.2275,1.2276,1.22705,1.22725,2432
,2018-01-19 14:30,19,1.2272,1.2272,1.2262,1.22625,2459
,2018-01-19 15:00,19,1.22625,1.2267,1.2256,1.22665,2761
,2018-01-19 15:30,19,1.2266,1.22765,1.22565,1.22565,1922
,2018-01-21 17:00,22,1.2298,1.23015,1.2275,1.22885,4001
,2018-01-21 17:30,22,1.2289,1.22995,1.2288,1.22975,2008
,2018-01-21 18:00,22,1.2297,1.22985,1.2285,1.2286,2312
,2018-01-21 18:30,22,1.2286,1.2296,1.22825,1.22855,2104
,2018-01-21 19:00,22,1.22855,1.2286,1.22665,1.2272,3424
,2018-01-21 19:30,22,1.22715,1.22775,1.22665,1.227,3097
,2018-01-21 20:00,22,1.227,1.2279,1.2268,1.22735,2234
,2018-01-21 20:30,22,1.22735,1.22785,1.22685,1.2278,1652
,2018-01-21 21:00,22,1.22775,1.22785,1.2266,1.22675,1695
,2018-01-21 21:30,22,1.22675,1.2272,1.2266,1.22705,1176
,2018-01-21 22:00,22,1.22705,1.2271,1.22575,1.2259,3795
,2018-01-21 22:30,22,1.22595,1.22665,1.22595,1.22655,1372
,2018-01-21 23:00,22,1.2265,1.2266,1.22585,1.2264,2322
,2018-01-21 23:30,22,1.2264,1.22745,1.2263,1.2273,2338
,2018-01-22 00:00,22,1.22725,1.2275,1.226,1.2262,2767
,2018-01-22 00:30,22,1.2262,1.22685,1.2255,1.22575,4642
,2018-01-22 01:00,22,1.22575,1.2272,1.22565,1.22715,4871
,2018-01-22 01:30,22,1.2271,1.22835,1.22705,1.22785,4883
,2018-01-22 02:00,22,1.22785,1.2287,1.22765,1.2282,5501
,2018-01-22 02:30,22,1.22825,1.2291,1.22815,1.2283,4164
,2018-01-22 03:00,22,1.22835,1.22975,1.22835,1.2291,3410
,2018-01-22 03:30,22,1.2291,1.2296,1.22855,1.22915,2824
,2018-01-22 04:00,22,1.22915,1.23085,1.22895,1.2307,4893
,2018-01-22 04:30,22,1.2307,1.2309,1.2299,1.23035,4206
,2018-01-22 05:00,22,1.2304,1.2305,1.22965,1.2299,2301
,2018-01-22 05:30,22,1.22995,1.23005,1.2293,1.22965,2925
,2018-01-22 06:00,22,1.2297,1.2298,1.22875,1.22875,3428
,2018-01-22 06:30,22,1.22875,1.229,1.2281,1.22835,4470
,2018-01-22 07:00,22,1.2284,1.2288,1.22755,1.22875,5707
,2018-01-22 07:30,22,1.22875,1.2294,1.22845,1.2291,5540
,2018-01-22 08:00,22,1.22915,1.2301,1.22865,1.2289,6989
,2018-01-22 08:30,22,1.2289,1.22895,1.228,1.2282,5063
,2018-01-22 09:00,22,1.2282,1.22945,1.228,1.22905,6079
,2018-01-22 09:30,22,1.2291,1.23025,1.2288,1.22955,10372
,2018-01-22 10:00,22,1.2295,1.22965,1.22875,1.2296,7281
,2018-01-22 10:30,22,1.2296,1.2297,1.227,1.227,7461
,2018-01-22 11:00,22,1.22705,1.22785,1.2266,1.22775,7810
,2018-01-22 11:30,22,1.2278,1.2287,1.2276,1.2285,3515
,2018-01-22 12:00,22,1.22855,1.2291,1.2281,1.22865,3007
,2018-01-22 12:30,22,1.22865,1.22925,1.22845,1.2291,2595
,2018-01-22 13:00,22,1.22915,1.22975,1.22895,1.2295,2548
,2018-01-22 13:30,22,1.22945,1.2303,1.2293,1.23,3925
,2018-01-22 14:00,22,1.23,1.2302,1.2296,1.2301,2055
,2018-01-22 14:30,22,1.2301,1.2302,1.2298,1.23005,1944
,2018-01-22 15:00,22,1.23005,1.23015,1.22985,1.22995,618
,2018-01-22 15:30,22,1.23,1.2305,1.22995,1.2304,714
,2018-01-22 17:00,23,1.23005,1.2301,1.22955,1.22965,1105
,2018-01-22 17:30,23,1.22965,1.23005,1.22965,1.2297,385
,2018-01-22 18:00,23,1.22975,1.2304,1.2297,1.2303,954
,2018-01-22 18:30,23,1.2303,1.2314,1.23025,1.23085,2924
,2018-01-22 19:00,23,1.23085,1.2313,1.2306,1.23125,1653
,2018-01-22 19:30,23,1.23125,1.23165,1.23035,1.2307,2826
,2018-01-22 20:00,23,1.23075,1.2308,1.2292,1.22955,2850
,2018-01-22 20:30,23,1.2296,1.23025,1.22935,1.2302,970
,2018-01-22 21:00,23,1.2302,1.23175,1.2295,1.2298,4820
,2018-01-22 21:30,23,1.2298,1.23075,1.22955,1.22985,2567
,2018-01-22 22:00,23,1.2298,1.2305,1.22955,1.22995,1386
,2018-01-22 22:30,23,1.2299,1.2306,1.2299,1.23005,1053
,2018-01-22 23:00,23,1.23005,1.23005,1.2293,1.2293,1265
,2018-01-22 23:30,23,1.2293,1.23015,1.22925,1.22985,1517
,2018-01-23 00:00,23,1.2299,1.2312,1.22985,1.2307,2351
,2018-01-23 00:30,23,1.23065,1.23095,1.22845,1.2289,5396
,2018-01-23 01:00,23,1.22885,1.2291,1.2279,1.22875,5079
,2018-01-23 01:30,23,1.22875,1.2297,1.2285,1.2292,5014
,2018-01-23 02:00,23,1.2292,1.22935,1.227,1.2274,9185
,2018-01-23 02:30,23,1.2274,1.2281,1.22635,1.2279,8120
,2018-01-23 03:00,23,1.2279,1.2281,1.2272,1.2275,5942
,2018-01-23 03:30,23,1.22755,1.22865,1.22745,1.2279,5303
,2018-01-23 04:00,23,1.228,1.2295,1.2278,1.2286,6546
,2018-01-23 04:30,23,1.22855,1.2291,1.2281,1.22875,3334
,2018-01-23 05:00,23,1.2288,1.22985,1.2284,1.2292,5564
,2018-01-23 05:30,23,1.2291,1.2292,1.22775,1.2278,4628
,2018-01-23 06:00,23,1.2278,1.2285,1.22745,1.2285,5252
,2018-01-23 06:30,23,1.22845,1.2295,1.22805,1.22905,5459
,2018-01-23 07:00,23,1.2291,1.22995,1.22865,1.2294,6603
,2018-01-23 07:30,23,1.22935,1.2306,1.22935,1.23,8225
,2018-01-23 08:00,23,1.23,1.2306,1.2292,1.23045,6334
,2018-01-23 08:30,23,1.2305,1.23245,1.2303,1.2319,14565
,2018-01-23 09:00,23,1.23195,1.2336,1.2318,1.2332,14636
,2018-01-23 09:30,23,1.23325,1.2347,1.23305,1.2334,18233
,2018-01-23 10:00,23,1.2334,1.23355,1.23115,1.23215,14218
,2018-01-23 10:30,23,1.23215,1.2328,1.2316,1.23175,5941
,2018-01-23 11:00,23,1.2317,1.2331,1.2317,1.2325,4444
,2018-01-23 11:30,23,1.2325,1.23285,1.23165,1.23205,3222
,2018-01-23 12:00,23,1.23205,1.23255,1.23165,1.2324,2348
,2018-01-23 12:30,23,1.2324,1.23305,1.23215,1.23215,3520
,2018-01-23 13:00,23,1.2322,1.2329,1.2321,1.23285,3173
,2018-01-23 13:30,23,1.2329,1.23365,1.2327,1.2336,3173
,2018-01-23 14:00,23,1.2336,1.2338,1.23295,1.2331,2710
,2018-01-23 14:30,23,1.2331,1.23375,1.23295,1.2335,2035
,2018-01-23 15:00,23,1.23345,1.23405,1.23335,1.23385,1270
,2018-01-23 15:30,23,1.2339,1.23405,1.2334,1.234,994
,2018-01-23 17:00,24,1.23375,1.23395,1.23335,1.2338,804
,2018-01-23 17:30,24,1.2338,1.23555,1.23375,1.23495,3845
,2018-01-23 18:00,24,1.2349,1.2353,1.2346,1.23465,1851
,2018-01-23 18:30,24,1.2347,1.2347,1.2329,1.23405,5754
,2018-01-23 19:00,24,1.234,1.23455,1.23335,1.23455,1490
,2018-01-23 19:30,24,1.23455,1.2352,1.23425,1.23475,3214
,2018-01-23 20:00,24,1.23475,1.23525,1.23415,1.23515,4362
,2018-01-23 20:30,24,1.23515,1.2358,1.2348,1.235,4730
,2018-01-23 21:00,24,1.23495,1.2354,1.2341,1.23475,2186
,2018-01-23 21:30,24,1.2347,1.23565,1.2345,1.2355,1735
,2018-01-23 22:00,24,1.23545,1.23755,1.23545,1.236,6947
,2018-01-23 22:30,24,1.236,1.23635,1.23575,1.2362,2157
,2018-01-23 23:00,24,1.23615,1.2364,1.23555,1.23565,1460
,2018-01-23 23:30,24,1.23565,1.23655,1.2354,1.2365,1690
,2018-01-24 00:00,24,1.2365,1.2369,1.2358,1.23615,4443
,2018-01-24 00:30,24,1.23615,1.23615,1.23465,1.235,4349
,2018-01-24 01:00,24,1.235,1.23585,1.23435,1.2358,4420
,2018-01-24 01:30,24,1.2358,1.23605,1.2347,1.23525,4791
,2018-01-24 02:00,24,1.2353,1.23705,1.23515,1.23595,8602
,2018-01-24 02:30,24,1.23595,1.2385,1.2352,1.238,16326
,2018-01-24 03:00,24,1.238,1.23965,1.23765,1.2392,15625
,2018-01-24 03:30,24,1.2392,1.23965,1.2377,1.23775,9062
,2018-01-24 04:00,24,1.2378,1.23855,1.2374,1.2385,6739
,2018-01-24 04:30,24,1.2385,1.23885,1.2376,1.23775,7719
,2018-01-24 05:00,24,1.2378,1.23785,1.23695,1.23745,4681
,2018-01-24 05:30,24,1.23745,1.23895,1.2373,1.23805,7854
,2018-01-24 06:00,24,1.238,1.23815,1.2371,1.2377,7207
,2018-01-24 06:30,24,1.23775,1.2386,1.23735,1.2379,7025
,2018-01-24 07:00,24,1.2379,1.2407,1.2379,1.2403,17511
,2018-01-24 07:30,24,1.2403,1.2408,1.239,1.2406,19068
,2018-01-24 08:00,24,1.24065,1.24235,1.24035,1.24225,13642
,2018-01-24 08:30,24,1.24225,1.2437,1.24185,1.2433,17714
,2018-01-24 09:00,24,1.24335,1.2443,1.2428,1.2429,14895
,2018-01-24 09:30,24,1.2429,1.2434,1.24205,1.24215,12545
,2018-01-24 10:00,24,1.2421,1.24365,1.2417,1.2436,12318
,2018-01-24 10:30,24,1.24365,1.2437,1.24205,1.243,9496
,2018-01-24 11:00,24,1.243,1.24365,1.24285,1.2432,5457
,2018-01-24 11:30,24,1.24315,1.24355,1.2423,1.2432,4889
,2018-01-24 12:00,24,1.2432,1.2452,1.24305,1.24465,8873
,2018-01-24 12:30,24,1.2447,1.24555,1.2442,1.24525,6582
,2018-01-24 13:00,24,1.24525,1.24555,1.24475,1.245,6505
,2018-01-24 13:30,24,1.24495,1.245,1.2438,1.2445,5928
,2018-01-24 14:00,24,1.2445,1.2446,1.24365,1.24365,3136
,2018-01-24 14:30,24,1.24375,1.2443,1.2435,1.24395,3988
,2018-01-24 15:00,24,1.2439,1.2444,1.2438,1.24415,1396
,2018-01-24 15:30,24,1.2441,1.24505,1.244,1.24465,2034
,2018-01-24 17:00,25,1.24395,1.2444,1.24305,1.2434,1333
,2018-01-24 17:30,25,1.2434,1.24365,1.24285,1.243,775
,2018-01-24 18:00,25,1.24305,1.2437,1.24225,1.2427,3178
,2018-01-24 18:30,25,1.2427,1.24385,1.24245,1.24365,2290
,2018-01-24 19:00,25,1.2436,1.2438,1.2428,1.2435,1898
,2018-01-24 19:30,25,1.2435,1.2449,1.24345,1.2448,3006
,2018-01-24 20:00,25,1.2448,1.2454,1.2444,1.24495,3914
,2018-01-24 20:30,25,1.245,1.2466,1.24475,1.2461,4212
,2018-01-24 21:00,25,1.24605,1.24685,1.2458,1.24675,2725
,2018-01-24 21:30,25,1.2467,1.24785,1.24665,1.24695,7184
,2018-01-24 22:00,25,1.2469,1.2477,1.24645,1.2475,2628
,2018-01-24 22:30,25,1.2475,1.24765,1.247,1.2474,2158
,2018-01-24 23:00,25,1.2474,1.24745,1.2464,1.24725,2254
,2018-01-24 23:30,25,1.2473,1.2487,1.24715,1.24865,5105
,2018-01-25 00:00,25,1.2486,1.24975,1.2482,1.2496,8810
,2018-01-25 00:30,25,1.2496,1.24975,1.2461,1.2474,8931
,2018-01-25 01:00,25,1.24735,1.24735,1.24485,1.2462,13107
,2018-01-25 01:30,25,1.24625,1.24805,1.2447,1.2457,15305
,2018-01-25 02:00,25,1.24565,1.2458,1.24415,1.2443,12695
,2018-01-25 02:30,25,1.24435,1.2445,1.24265,1.2435,11054
,2018-01-25 03:00,25,1.24345,1.24645,1.2434,1.2458,7753
,2018-01-25 03:30,25,1.2458,1.24715,1.2449,1.247,8191
,2018-01-25 04:00,25,1.247,1.24705,1.24535,1.24605,11515
,2018-01-25 04:30,25,1.24605,1.24625,1.2446,1.24515,5863
,2018-01-25 05:00,25,1.24515,1.2459,1.2449,1.2453,5157
,2018-01-25 05:30,25,1.2453,1.24535,1.2437,1.24415,5050
,2018-01-25 06:00,25,1.2441,1.2452,1.24355,1.2451,5911
,2018-01-25 06:30,25,1.2451,1.2456,1.2435,1.2443,8450
,2018-01-25 07:00,25,1.2443,1.2463,1.2441,1.24615,9665
,2018-01-25 07:30,25,1.24605,1.2537,1.244,1.25355,61015
,2018-01-25 08:00,25,1.25345,1.25765,1.2505,1.252,51215
,2018-01-25 08:30,25,1.252,1.25335,1.25005,1.2529,25238
,2018-01-25 09:00,25,1.25285,1.25615,1.25225,1.2557,25532
,2018-01-25 09:30,25,1.2557,1.2569,1.25345,1.2542,15152
,2018-01-25 10:00,25,1.2542,1.25445,1.2523,1.25445,13493
,2018-01-25 10:30,25,1.25445,1.2545,1.2522,1.25255,7684
,2018-01-25 11:00,25,1.25255,1.2529,1.252,1.2527,4898
,2018-01-25 11:30,25,1.2527,1.25305,1.25155,1.25305,5156
,2018-01-25 12:00,25,1.2531,1.25445,1.25285,1.25335,6329
,2018-01-25 12:30,25,1.25335,1.25385,1.2512,1.25225,9772
,2018-01-25 13:00,25,1.25225,1.2526,1.24225,1.24505,35354
,2018-01-25 13:30,25,1.24505,1.24545,1.2402,1.2428,30447
,2018-01-25 14:00,25,1.2428,1.2469,1.24265,1.2448,12079
,2018-01-25 14:30,25,1.2448,1.2456,1.243,1.24445,8070
,2018-01-25 15:00,25,1.24445,1.2461,1.2444,1.245,1713
,2018-01-25 15:30,25,1.24495,1.24505,1.2425,1.24315,2557
,2018-01-25 17:00,26,1.2414,1.2429,1.241,1.2429,3707
,2018-01-25 17:30,26,1.2429,1.2433,1.2424,1.2429,1530
,2018-01-25 18:00,26,1.2429,1.2441,1.24235,1.2439,2817
,2018-01-25 18:30,26,1.2439,1.2448,1.24375,1.24435,2423
,2018-01-25 19:00,26,1.2443,1.24585,1.2441,1.24555,3518
,2018-01-25 19:30,26,1.24555,1.24705,1.24515,1.24675,3906
,2018-01-25 20:00,26,1.2467,1.24675,1.2453,1.24615,3726
,2018-01-25 20:30,26,1.2462,1.2464,1.2449,1.2464,3503
,2018-01-25 21:00,26,1.24635,1.2469,1.246,1.24635,2842
,2018-01-25 21:30,26,1.2463,1.24665,1.24605,1.24665,1298
,2018-01-25 22:00,26,1.24665,1.2469,1.2459,1.2461,1113
,2018-01-25 22:30,26,1.24605,1.2464,1.24575,1.24585,854
,2018-01-25 23:00,26,1.2459,1.24595,1.245,1.2458,1692
,2018-01-25 23:30,26,1.2458,1.24695,1.24535,1.24685,1864
,2018-01-26 00:00,26,1.2468,1.24875,1.24655,1.24855,5426
,2018-01-26 00:30,26,1.24855,1.24895,1.2479,1.2488,4463
,2018-01-26 01:00,26,1.24875,1.25055,1.2485,1.24915,8631
,2018-01-26 01:30,26,1.2491,1.2531,1.2489,1.2512,14663
,2018-01-26 02:00,26,1.2512,1.2529,1.2499,1.2501,12388
,2018-01-26 02:30,26,1.2501,1.25105,1.24895,1.2504,9274
,2018-01-26 03:00,26,1.2505,1.2505,1.24915,1.2499,6494
,2018-01-26 03:30,26,1.24985,1.2505,1.2489,1.24925,8841
,2018-01-26 04:00,26,1.2493,1.24935,1.248,1.2491,9322
,2018-01-26 04:30,26,1.2491,1.2505,1.24895,1.24965,7859
,2018-01-26 05:00,26,1.24965,1.25015,1.24925,1.2498,6414
,2018-01-26 05:30,26,1.24985,1.2503,1.2468,1.24765,10817
,2018-01-26 06:00,26,1.24765,1.24885,1.24725,1.24775,8513
,2018-01-26 06:30,26,1.2478,1.2483,1.2472,1.24785,6201
,2018-01-26 07:00,26,1.2479,1.2482,1.2465,1.2474,9669
,2018-01-26 07:30,26,1.24715,1.2496,1.24585,1.24665,21605
,2018-01-26 08:00,26,1.2467,1.24715,1.2452,1.24565,19134
,2018-01-26 08:30,26,1.2456,1.24855,1.2451,1.24795,14538
,2018-01-26 09:00,26,1.24795,1.24835,1.24575,1.2458,13892
,2018-01-26 09:30,26,1.24585,1.24745,1.24525,1.2471,13290
,2018-01-26 10:00,26,1.24705,1.24755,1.2453,1.2464,12485
,2018-01-26 10:30,26,1.24635,1.2471,1.2445,1.24595,13356
,2018-01-26 11:00,26,1.2459,1.2466,1.2454,1.24625,6553
,2018-01-26 11:30,26,1.24625,1.24795,1.2457,1.2477,6794
,2018-01-26 12:00,26,1.24765,1.2488,1.24725,1.24745,5988
,2018-01-26 12:30,26,1.2475,1.24825,1.24705,1.24825,4814
,2018-01-26 13:00,26,1.2482,1.2486,1.24585,1.2471,8462
,2018-01-26 13:30,26,1.2471,1.2472,1.2456,1.24585,6049
,2018-01-26 14:00,26,1.2459,1.2461,1.2448,1.2451,5148
,2018-01-26 14:30,26,1.2451,1.24585,1.24435,1.2458,3149
,2018-01-26 15:00,26,1.2458,1.2463,1.2455,1.2462,1374
,2018-01-26 15:30,26,1.2461,1.247,1.246,1.24685,1576
,2018-01-28 17:00,29,1.24555,1.24605,1.2453,1.24585,1785
,2018-01-28 17:30,29,1.2459,1.24685,1.24585,1.24675,615
,2018-01-28 18:00,29,1.24675,1.2469,1.24595,1.2469,1724
,2018-01-28 18:30,29,1.24685,1.2469,1.2458,1.24585,2341
,2018-01-28 19:00,29,1.2459,1.246,1.24325,1.24375,6094
,2018-01-28 19:30,29,1.24375,1.2444,1.2433,1.2434,2896
,2018-01-28 20:00,29,1.24345,1.2438,1.24225,1.24275,3753
,2018-01-28 20:30,29,1.24275,1.24385,1.2426,1.2437,2751
,2018-01-28 21:00,29,1.24375,1.24435,1.24345,1.2441,2425
,2018-01-28 21:30,29,1.2441,1.2457,1.2441,1.2452,4308
,2018-01-28 22:00,29,1.24525,1.24555,1.2451,1.2454,762
,2018-01-28 22:30,29,1.24545,1.24595,1.24485,1.245,1661
,2018-01-28 23:00,29,1.245,1.2456,1.24445,1.2445,2037
,2018-01-28 23:30,29,1.24455,1.2455,1.24425,1.2451,3111
,2018-01-29 00:00,29,1.24505,1.2464,1.2447,1.2449,4346
,2018-01-29 00:30,29,1.2449,1.2453,1.24415,1.2453,3172
,2018-01-29 01:00,29,1.24525,1.2466,1.2443,1.24455,8934
,2018-01-29 01:30,29,1.24455,1.2448,1.24315,1.24395,8747
,2018-01-29 02:00,29,1.2439,1.24465,1.24255,1.24395,9020
,2018-01-29 02:30,29,1.2439,1.2447,1.24285,1.24445,6322
,2018-01-29 03:00,29,1.2445,1.2451,1.24315,1.244,6953
,2018-01-29 03:30,29,1.24395,1.2454,1.2439,1.2449,7264
,2018-01-29 04:00,29,1.24495,1.2465,1.2448,1.246,7443
,2018-01-29 04:30,29,1.246,1.2462,1.2441,1.24415,6128
,2018-01-29 05:00,29,1.24415,1.2442,1.2431,1.2436,6050
,2018-01-29 05:30,29,1.2436,1.24395,1.24285,1.2431,3979
,2018-01-29 06:00,29,1.24305,1.2442,1.2418,1.2422,10108
,2018-01-29 06:30,29,1.24215,1.2425,1.2414,1.24225,6463
,2018-01-29 07:00,29,1.24225,1.2427,1.2411,1.24125,9790
,2018-01-29 07:30,29,1.24125,1.2413,1.23965,1.2402,14585
,2018-01-29 08:00,29,1.2402,1.2409,1.23925,1.23955,8854
,2018-01-29 08:30,29,1.23955,1.2401,1.2383,1.239,21232
,2018-01-29 09:00,29,1.239,1.2407,1.23875,1.2406,11087
,2018-01-29 09:30,29,1.24055,1.2412,1.2391,1.2394,12003
,2018-01-29 10:00,29,1.23945,1.2405,1.2374,1.23825,27773
,2018-01-29 10:30,29,1.23825,1.23905,1.2379,1.23895,7286
,2018-01-29 11:00,29,1.23895,1.2399,1.23825,1.2397,4816
,2018-01-29 11:30,29,1.23965,1.24105,1.2394,1.2409,4982
,2018-01-29 12:00,29,1.2409,1.24165,1.2406,1.2412,4262
,2018-01-29 12:30,29,1.2412,1.2418,1.2409,1.2415,2885
,2018-01-29 13:00,29,1.2415,1.2428,1.2411,1.2425,5329
,2018-01-29 13:30,29,1.2425,1.2428,1.24235,1.2426,2713
,2018-01-29 14:00,29,1.2426,1.24275,1.24225,1.2424,1463
,2018-01-29 14:30,29,1.24235,1.2426,1.24185,1.24205,2406
,2018-01-29 15:00,29,1.242,1.242,1.24155,1.24165,834
,2018-01-29 15:30,29,1.2416,1.2421,1.2416,1.2419,732
,2018-01-29 17:00,30,1.24205,1.24235,1.2417,1.2421,1089
,2018-01-29 17:30,30,1.2421,1.2422,1.2415,1.24175,534
,2018-01-29 18:00,30,1.2418,1.2423,1.2408,1.2413,2311
,2018-01-29 18:30,30,1.2414,1.2414,1.2405,1.24125,2588
,2018-01-29 19:00,30,1.2413,1.2418,1.24095,1.24135,2046
,2018-01-29 19:30,30,1.2414,1.2425,1.2412,1.24215,2329
,2018-01-29 20:00,30,1.24215,1.24215,1.24045,1.24065,2772
,2018-01-29 20:30,30,1.24055,1.24075,1.23965,1.24055,3889
,2018-01-29 21:00,30,1.2406,1.24115,1.2403,1.241,2154
,2018-01-29 21:30,30,1.241,1.242,1.2409,1.24155,3056
,2018-01-29 22:00,30,1.2415,1.2423,1.2408,1.24105,3307
,2018-01-29 22:30,30,1.2411,1.24165,1.24075,1.2408,2230
,2018-01-29 23:00,30,1.2408,1.2413,1.24025,1.241,2128
,2018-01-29 23:30,30,1.24095,1.24095,1.2397,1.24005,2254
,2018-01-30 00:00,30,1.24005,1.24025,1.23925,1.2393,2551
,2018-01-30 00:30,30,1.2393,1.2397,1.23835,1.2385,2558
,2018-01-30 01:00,30,1.2385,1.24005,1.2385,1.24,4556
,2018-01-30 01:30,30,1.23995,1.2407,1.2389,1.2393,7007
,2018-01-30 02:00,30,1.2392,1.2392,1.23715,1.23875,15945
,2018-01-30 02:30,30,1.2387,1.2422,1.2387,1.24195,9088
,2018-01-30 03:00,30,1.24195,1.2431,1.2415,1.24195,11181
,2018-01-30 03:30,30,1.2419,1.2445,1.2415,1.244,13133
,2018-01-30 04:00,30,1.24375,1.2456,1.2432,1.24525,10599
,2018-01-30 04:30,30,1.24525,1.24615,1.24495,1.245,8373
,2018-01-30 05:00,30,1.245,1.2478,1.24455,1.24715,11273
,2018-01-30 05:30,30,1.2471,1.24775,1.2461,1.24765,8066
,2018-01-30 06:00,30,1.24765,1.24765,1.24565,1.2461,9296
,2018-01-30 06:30,30,1.24605,1.24645,1.2455,1.2464,6671
,2018-01-30 07:00,30,1.2464,1.2474,1.2441,1.24695,16457
,2018-01-30 07:30,30,1.24695,1.24855,1.2465,1.24825,8584
,2018-01-30 08:00,30,1.24825,1.2491,1.2474,1.2485,13003
,2018-01-30 08:30,30,1.2485,1.2489,1.2468,1.24785,11667
,2018-01-30 09:00,30,1.24785,1.24795,1.24555,1.24605,9726
,2018-01-30 09:30,30,1.246,1.24635,1.24395,1.24475,15949
,2018-01-30 10:00,30,1.24475,1.24575,1.24255,1.2428,16933
,2018-01-30 10:30,30,1.24275,1.24305,1.242,1.2427,15964
,2018-01-30 11:00,30,1.24265,1.24435,1.2422,1.24415,7593
,2018-01-30 11:30,30,1.2442,1.2445,1.24375,1.2442,3024
,2018-01-30 12:00,30,1.2442,1.24435,1.24235,1.2426,6848
,2018-01-30 12:30,30,1.2426,1.24325,1.24205,1.2432,4228
,2018-01-30 13:00,30,1.2432,1.24415,1.24255,1.24395,4768
,2018-01-30 13:30,30,1.244,1.24425,1.2438,1.2442,2646
,2018-01-30 14:00,30,1.24415,1.24425,1.24315,1.2436,2336
,2018-01-30 14:30,30,1.2436,1.2437,1.24305,1.24315,1556
,2018-01-30 15:00,30,1.24305,1.24365,1.243,1.2436,931
,2018-01-30 15:30,30,1.2436,1.24405,1.2435,1.2439,566
,2018-01-30 17:00,31,1.24385,1.24415,1.2435,1.2435,1270
,2018-01-30 17:30,31,1.24355,1.24495,1.2432,1.24445,1468
,2018-01-30 18:00,31,1.24445,1.24575,1.2442,1.24555,2725
,2018-01-30 18:30,31,1.24555,1.24605,1.24485,1.24535,3677
,2018-01-30 19:00,31,1.24535,1.24555,1.24375,1.24495,3735
,2018-01-30 19:30,31,1.24495,1.24565,1.2446,1.24505,2112
,2018-01-30 20:00,31,1.24505,1.2451,1.24395,1.244,3619
,2018-01-30 20:30,31,1.2441,1.24505,1.24345,1.245,3418
,2018-01-30 21:00,31,1.245,1.24655,1.24495,1.24605,4145
,2018-01-30 21:30,31,1.246,1.24695,1.24575,1.24595,5420
,2018-01-30 22:00,31,1.246,1.24625,1.2451,1.24595,5171
,2018-01-30 22:30,31,1.246,1.2463,1.2455,1.2455,1398
,2018-01-30 23:00,31,1.24555,1.24645,1.2453,1.24605,1894
,2018-01-30 23:30,31,1.246,1.24735,1.24595,1.24725,2704
,2018-01-31 00:00,31,1.24725,1.2479,1.2469,1.2475,3139
,2018-01-31 00:30,31,1.2475,1.2486,1.24745,1.2485,4951
,2018-01-31 01:00,31,1.24855,1.24855,1.247,1.2481,5911
,2018-01-31 01:30,31,1.24805,1.24985,1.24795,1.2481,11922
,2018-01-31 02:00,31,1.248,1.24865,1.2472,1.24745,8908
,2018-01-31 02:30,31,1.24745,1.24825,1.2461,1.2473,6780
,2018-01-31 03:00,31,1.2473,1.2482,1.24685,1.24775,4749
,2018-01-31 03:30,31,1.2478,1.24925,1.2475,1.2487,10891
,2018-01-31 04:00,31,1.24875,1.2496,1.2477,1.24845,9113
,2018-01-31 04:30,31,1.24845,1.249,1.24755,1.248,4306
,2018-01-31 05:00,31,1.24795,1.24905,1.2477,1.24875,4353
,2018-01-31 05:30,31,1.2488,1.24925,1.24855,1.2491,4153
,2018-01-31 06:00,31,1.24905,1.24965,1.24825,1.24855,6343
,2018-01-31 06:30,31,1.2485,1.24965,1.2482,1.24955,5003
,2018-01-31 07:00,31,1.2496,1.2498,1.248,1.24925,7769
,2018-01-31 07:30,31,1.2493,1.2509,1.2488,1.2501,13457
,2018-01-31 08:00,31,1.25015,1.25025,1.2481,1.2489,8604
,2018-01-31 08:30,31,1.24885,1.24965,1.24845,1.24955,8674
,2018-01-31 09:00,31,1.2495,1.2503,1.24915,1.2498,9167
,2018-01-31 09:30,31,1.2498,1.2511,1.2489,1.2493,14390
,2018-01-31 10:00,31,1.2493,1.24995,1.2472,1.24755,15981
,2018-01-31 10:30,31,1.2476,1.24795,1.24605,1.2463,9070
,2018-01-31 11:00,31,1.24635,1.24735,1.2458,1.2469,8478
,2018-01-31 11:30,31,1.2469,1.24715,1.2443,1.24515,7412
,2018-01-31 12:00,31,1.24515,1.2456,1.24465,1.24545,4143
,2018-01-31 12:30,31,1.24545,1.2462,1.2445,1.2457,4489
,2018-01-31 13:00,31,1.2458,1.2475,1.2425,1.24365,23174
,2018-01-31 13:30,31,1.2437,1.245,1.24225,1.2448,11132
,2018-01-31 14:00,31,1.24475,1.24595,1.2445,1.245,6270
,2018-01-31 14:30,31,1.245,1.2454,1.24385,1.2452,4278
,2018-01-31 15:00,31,1.24515,1.24545,1.24485,1.24495,1206
,2018-01-31 15:30,31,1.2449,1.2451,1.2446,1.245,666
,2018-01-31 17:00,1,1.24475,1.24525,1.24465,1.24495,797
,2018-01-31 17:30,1,1.245,1.24565,1.24465,1.24505,1243
,2018-01-31 18:00,1,1.24515,1.24625,1.24505,1.24545,1834
,2018-01-31 18:30,1,1.2455,1.24615,1.2451,1.2455,1711
,2018-01-31 19:00,1,1.24545,1.24545,1.24395,1.24445,2361
,2018-01-31 19:30,1,1.2444,1.246,1.2444,1.24535,3006
,2018-01-31 20:00,1,1.2453,1.24615,1.2452,1.2456,1593
,2018-01-31 20:30,1,1.2456,1.24565,1.2449,1.2452,1628
,2018-01-31 21:00,1,1.2452,1.2458,1.2448,1.24565,1292
,2018-01-31 21:30,1,1.24565,1.246,1.2454,1.24585,1079
,2018-01-31 22:00,1,1.2459,1.24625,1.2455,1.246,1141
,2018-01-31 22:30,1,1.24595,1.246,1.24505,1.24555,1030
,2018-01-31 23:00,1,1.24555,1.2462,1.24535,1.24595,1197
,2018-01-31 23:30,1,1.2459,1.24605,1.24525,1.2455,1608
,2018-02-01 00:00,1,1.24545,1.2456,1.2442,1.2445,3417
,2018-02-01 00:30,1,1.24455,1.2447,1.24275,1.24285,6308
,2018-02-01 01:00,1,1.24285,1.2431,1.2419,1.24265,8320
,2018-02-01 01:30,1,1.2427,1.24385,1.24265,1.2437,7026
,2018-02-01 02:00,1,1.2437,1.2469,1.2435,1.24615,14950
,2018-02-01 02:30,1,1.2462,1.24735,1.24605,1.2463,8089
,2018-02-01 03:00,1,1.2463,1.2484,1.24625,1.24815,11680
,2018-02-01 03:30,1,1.2481,1.24835,1.2472,1.24805,5132
,2018-02-01 04:00,1,1.24805,1.24855,1.2473,1.24745,5454
,2018-02-01 04:30,1,1.2475,1.24805,1.2464,1.24645,5108
,2018-02-01 05:00,1,1.2465,1.2471,1.24615,1.24705,5143
,2018-02-01 05:30,1,1.247,1.24725,1.24595,1.24725,6173
,2018-02-01 06:00,1,1.2472,1.2483,1.24665,1.2478,9826
,2018-02-01 06:30,1,1.2478,1.2495,1.2475,1.24885,10364
,2018-02-01 07:00,1,1.2489,1.24975,1.24835,1.2487,10841
,2018-02-01 07:30,1,1.2487,1.24945,1.2479,1.2484,11662
,2018-02-01 08:00,1,1.24835,1.2487,1.2475,1.2478,7010
,2018-02-01 08:30,1,1.2478,1.2488,1.2472,1.24765,9139
,2018-02-01 09:00,1,1.24765,1.2487,1.2466,1.24835,13524
,2018-02-01 09:30,1,1.2483,1.25095,1.2483,1.25035,21028
,2018-02-01 10:00,1,1.25035,1.2519,1.24965,1.2506,18819
,2018-02-01 10:30,1,1.25065,1.25235,1.25055,1.25155,9577
,2018-02-01 11:00,1,1.25155,1.2533,1.2515,1.2528,13087
,2018-02-01 11:30,1,1.25275,1.25285,1.25085,1.2513,5546
,2018-02-01 12:00,1,1.2513,1.2522,1.2512,1.2514,4595
,2018-02-01 12:30,1,1.2514,1.25295,1.2512,1.2528,4834
,2018-02-01 13:00,1,1.2528,1.2539,1.2518,1.25375,6825
,2018-02-01 13:30,1,1.25375,1.2541,1.25315,1.25375,8013
,2018-02-01 14:00,1,1.2537,1.2557,1.2536,1.25465,10134
,2018-02-01 14:30,1,1.25465,1.25555,1.25435,1.25495,3652
,2018-02-01 15:00,1,1.2549,1.2553,1.25425,1.25425,2284
,2018-02-01 15:30,1,1.25425,1.25495,1.2539,1.25465,2340
,2018-02-01 17:00,2,1.254,1.25425,1.25385,1.2541,920
,2018-02-01 17:30,2,1.2541,1.2549,1.25405,1.2544,1066
,2018-02-01 18:00,2,1.2544,1.25455,1.25315,1.25335,1445
,2018-02-01 18:30,2,1.2534,1.25435,1.2534,1.25405,1652
,2018-02-01 19:00,2,1.25405,1.25475,1.2529,1.25475,4157
,2018-02-01 19:30,2,1.2547,1.2549,1.2526,1.2533,4145
,2018-02-01 20:00,2,1.2533,1.2536,1.2527,1.25335,1758
,2018-02-01 20:30,2,1.25335,1.2538,1.2522,1.2528,2564
,2018-02-01 21:00,2,1.25275,1.25335,1.25265,1.25285,1665
,2018-02-01 21:30,2,1.25285,1.2534,1.25265,1.25335,1176
,2018-02-01 22:00,2,1.25335,1.25345,1.25275,1.25305,726
,2018-02-01 22:30,2,1.25305,1.25335,1.2526,1.25265,1201
,2018-02-01 23:00,2,1.25265,1.25315,1.25245,1.2529,958
,2018-02-01 23:30,2,1.25285,1.25305,1.2524,1.2529,1260
,2018-02-02 00:00,2,1.2529,1.25315,1.25205,1.2531,3976
,2018-02-02 00:30,2,1.2531,1.2531,1.252,1.2529,2124
,2018-02-02 01:00,2,1.2528,1.2547,1.2528,1.25385,5565
,2018-02-02 01:30,2,1.25385,1.2548,1.25335,1.2543,5418
,2018-02-02 02:00,2,1.2543,1.25515,1.2537,1.2546,12729
,2018-02-02 02:30,2,1.2546,1.25495,1.2518,1.25265,11911
,2018-02-02 03:00,2,1.25265,1.25285,1.25185,1.25215,6887
,2018-02-02 03:30,2,1.25215,1.2522,1.25135,1.252,6604
,2018-02-02 04:00,2,1.25195,1.2522,1.2509,1.2517,7113
,2018-02-02 04:30,2,1.2517,1.2525,1.2513,1.2523,4124
,2018-02-02 05:00,2,1.2523,1.25325,1.2519,1.2529,5104
,2018-02-02 05:30,2,1.25295,1.2531,1.25185,1.25235,3648
,2018-02-02 06:00,2,1.25235,1.25255,1.2519,1.25215,4048
,2018-02-02 06:30,2,1.25205,1.2527,1.25185,1.25235,4827
,2018-02-02 07:00,2,1.2524,1.25315,1.25215,1.25245,5792
,2018-02-02 07:30,2,1.25235,1.2528,1.2471,1.24785,36730
,2018-02-02 08:00,2,1.2478,1.24935,1.24695,1.2492,17630
,2018-02-02 08:30,2,1.24915,1.24935,1.24605,1.24615,14658
,2018-02-02 09:00,2,1.2461,1.2465,1.2445,1.2457,21173
,2018-02-02 09:30,2,1.24575,1.24715,1.24415,1.24695,17887
,2018-02-02 10:00,2,1.2469,1.2481,1.24685,1.24735,15120
,2018-02-02 10:30,2,1.24735,1.2488,1.2473,1.24785,9966
,2018-02-02 11:00,2,1.24785,1.2506,1.24785,1.2501,10720
,2018-02-02 11:30,2,1.25015,1.25115,1.2493,1.25025,9364
,2018-02-02 12:00,2,1.2503,1.25235,1.25005,1.2514,9507
,2018-02-02 12:30,2,1.2514,1.25245,1.25015,1.2503,6876
,2018-02-02 13:00,2,1.25035,1.2505,1.2484,1.24865,5997
,2018-02-02 13:30,2,1.2487,1.2502,1.2482,1.24845,5868
,2018-02-02 14:00,2,1.24845,1.2496,1.24825,1.24955,3641
,2018-02-02 14:30,2,1.24955,1.2498,1.2484,1.2495,4931
,2018-02-02 15:00,2,1.24945,1.24965,1.24885,1.2491,1728
,2018-02-02 15:30,2,1.2491,1.2493,1.2485,1.24895,1297
,2018-02-04 17:00,5,1.2465,1.2474,1.24575,1.2473,3980
,2018-02-04 17:30,5,1.24735,1.24875,1.24735,1.2479,1712
,2018-02-04 18:00,5,1.2479,1.2488,1.24725,1.24845,2357
,2018-02-04 18:30,5,1.2485,1.2491,1.24805,1.2491,2508
,2018-02-04 19:00,5,1.24905,1.24905,1.24775,1.24815,2074
,2018-02-04 19:30,5,1.24815,1.2491,1.2481,1.2487,1735
,2018-02-04 20:00,5,1.2487,1.24875,1.24765,1.24855,1655
,2018-02-04 20:30,5,1.24855,1.24955,1.2484,1.2494,1597
,2018-02-04 21:00,5,1.24935,1.24995,1.2491,1.2496,1399
,2018-02-04 21:30,5,1.2496,1.24965,1.2487,1.24875,1331
,2018-02-04 22:00,5,1.2488,1.2494,1.2486,1.24915,750
,2018-02-04 22:30,5,1.24915,1.24935,1.24875,1.24915,860
,2018-02-04 23:00,5,1.2492,1.2494,1.24855,1.24905,1185
,2018-02-04 23:30,5,1.249,1.2497,1.249,1.24935,1410
,2018-02-05 00:00,5,1.2493,1.24955,1.24845,1.24855,2436
,2018-02-05 00:30,5,1.24855,1.24905,1.248,1.2486,1856
,2018-02-05 01:00,5,1.24855,1.24955,1.2478,1.24845,4500
,2018-02-05 01:30,5,1.24845,1.24865,1.2472,1.24725,5149
,2018-02-05 02:00,5,1.24725,1.24885,1.2472,1.2485,12157
,2018-02-05 02:30,5,1.2485,1.2502,1.2483,1.24945,10137
,2018-02-05 03:00,5,1.24955,1.2508,1.2489,1.25025,6038
,2018-02-05 03:30,5,1.2503,1.25065,1.24875,1.2493,4904
,2018-02-05 04:00,5,1.24935,1.2505,1.24915,1.24995,3970
,2018-02-05 04:30,5,1.24995,1.25045,1.2495,1.2495,3769
,2018-02-05 05:00,5,1.2495,1.24955,1.2487,1.24905,5698
,2018-02-05 05:30,5,1.24905,1.2496,1.2479,1.248,6737
,2018-02-05 06:00,5,1.248,1.2483,1.2472,1.2478,6523
,2018-02-05 06:30,5,1.24775,1.24825,1.24725,1.24735,5518
,2018-02-05 07:00,5,1.2474,1.2481,1.24685,1.2478,8531
,2018-02-05 07:30,5,1.24775,1.2482,1.24695,1.247,5236
,2018-02-05 08:00,5,1.24705,1.2471,1.244,1.2451,14876
,2018-02-05 08:30,5,1.2451,1.24515,1.2432,1.244,14175
,2018-02-05 09:00,5,1.24395,1.2457,1.2431,1.2457,14334
,2018-02-05 09:30,5,1.2457,1.2462,1.24505,1.24525,9486
,2018-02-05 10:00,5,1.24525,1.24605,1.2439,1.2448,15706
,2018-02-05 10:30,5,1.2448,1.24515,1.2436,1.2449,6289
,2018-02-05 11:00,5,1.2449,1.24545,1.24385,1.24495,6090
,2018-02-05 11:30,5,1.2449,1.2463,1.2449,1.2461,5440
,2018-02-05 12:00,5,1.24605,1.2461,1.2443,1.24485,4633
,2018-02-05 12:30,5,1.24485,1.24585,1.24475,1.24535,3911
,2018-02-05 13:00,5,1.2453,1.2454,1.2441,1.24445,2806
,2018-02-05 13:30,5,1.24445,1.24445,1.2426,1.2431,10503
,2018-02-05 14:00,5,1.2431,1.2458,1.2425,1.2442,21491
,2018-02-05 14:30,5,1.24415,1.24495,1.242,1.242,9369
,2018-02-05 15:00,5,1.24205,1.2427,1.2415,1.2425,5225
,2018-02-05 15:30,5,1.24245,1.2427,1.23945,1.2398,5956
,2018-02-05 17:00,6,1.2406,1.24155,1.2404,1.24125,2469
,2018-02-05 17:30,6,1.24125,1.24125,1.2397,1.2398,1514
,2018-02-05 18:00,6,1.23975,1.24145,1.23945,1.24115,5020
,2018-02-05 18:30,6,1.24115,1.2419,1.24075,1.24145,4064
,2018-02-05 19:00,6,1.2415,1.24195,1.24115,1.24185,2973
,2018-02-05 19:30,6,1.24185,1.2419,1.24,1.24065,6499
,2018-02-05 20:00,6,1.2407,1.24095,1.2386,1.2392,11203
,2018-02-05 20:30,6,1.2392,1.2405,1.2392,1.24025,5972
,2018-02-05 21:00,6,1.2402,1.241,1.24005,1.2405,3156
,2018-02-05 21:30,6,1.2405,1.2409,1.23945,1.2398,3824
,2018-02-05 22:00,6,1.2398,1.2407,1.23925,1.2395,4080
,2018-02-05 22:30,6,1.2395,1.2398,1.2381,1.23875,5673
,2018-02-05 23:00,6,1.23875,1.2406,1.23865,1.2404,5129
,2018-02-05 23:30,6,1.24035,1.24075,1.2399,1.24065,3734
,2018-02-06 00:00,6,1.2407,1.2414,1.2402,1.2404,5265
,2018-02-06 00:30,6,1.2404,1.24215,1.24025,1.2413,4590
,2018-02-06 01:00,6,1.24125,1.2436,1.24065,1.24195,13270
,2018-02-06 01:30,6,1.24195,1.24305,1.24155,1.24275,8204
,2018-02-06 02:00,6,1.2427,1.24665,1.24235,1.2452,18422
,2018-02-06 02:30,6,1.24515,1.2456,1.24425,1.2449,8892
,2018-02-06 03:00,6,1.2449,1.24525,1.24325,1.24405,7051
,2018-02-06 03:30,6,1.24405,1.24445,1.2422,1.2435,7418
,2018-02-06 04:00,6,1.2434,1.24425,1.243,1.24405,5043
,2018-02-06 04:30,6,1.24405,1.24485,1.2427,1.244,6827
,2018-02-06 05:00,6,1.24405,1.2443,1.2432,1.2438,5583
,2018-02-06 05:30,6,1.2438,1.24405,1.2402,1.2404,9689
,2018-02-06 06:00,6,1.2404,1.2404,1.2381,1.2389,16109
,2018-02-06 06:30,6,1.2389,1.23915,1.2366,1.2371,13821
,2018-02-06 07:00,6,1.23715,1.23755,1.2355,1.2371,21132
,2018-02-06 07:30,6,1.2371,1.2379,1.23535,1.2375,15653
,2018-02-06 08:00,6,1.23755,1.2389,1.23655,1.23675,13606
,2018-02-06 08:30,6,1.2368,1.2383,1.2358,1.23675,21030
,2018-02-06 09:00,6,1.2368,1.23725,1.2346,1.23525,18161
,2018-02-06 09:30,6,1.23525,1.23785,1.2345,1.23755,16830
,2018-02-06 10:00,6,1.23755,1.23955,1.2373,1.2394,12092
,2018-02-06 10:30,6,1.2394,1.24155,1.2393,1.2412,11185
,2018-02-06 11:00,6,1.24125,1.24275,1.24045,1.24155,8221
,2018-02-06 11:30,6,1.24155,1.2436,1.2415,1.24225,7774
,2018-02-06 12:00,6,1.24225,1.24345,1.2418,1.2432,4400
,2018-02-06 12:30,6,1.2432,1.24365,1.24185,1.24305,4659
,2018-02-06 13:00,6,1.24305,1.2431,1.24215,1.24225,2618
,2018-02-06 13:30,6,1.2423,1.24295,1.24165,1.24235,3493
,2018-02-06 14:00,6,1.24225,1.24275,1.2408,1.2409,4270
,2018-02-06 14:30,6,1.2409,1.2413,1.24015,1.24035,3813
,2018-02-06 15:00,6,1.2403,1.2412,1.24015,1.2409,1577
,2018-02-06 15:30,6,1.24085,1.2413,1.2408,1.2411,916
,2018-02-06 17:00,7,1.2411,1.2417,1.2408,1.2412,980
,2018-02-06 17:30,7,1.24125,1.2416,1.24105,1.2411,401
,2018-02-06 18:00,7,1.24105,1.2414,1.24065,1.2409,2192
,2018-02-06 18:30,7,1.2409,1.24245,1.24085,1.2417,2236
,2018-02-06 19:00,7,1.24175,1.24205,1.2409,1.24095,1465
,2018-02-06 19:30,7,1.2409,1.24215,1.2409,1.24195,1629
,2018-02-06 20:00,7,1.24195,1.2421,1.24125,1.24125,1216
,2018-02-06 20:30,7,1.24125,1.2416,1.24095,1.2414,1495
,2018-02-06 21:00,7,1.24145,1.24185,1.24145,1.2418,1451
,2018-02-06 21:30,7,1.24175,1.24235,1.24165,1.24165,1410
,2018-02-06 22:00,7,1.24165,1.24235,1.24135,1.24215,1217
,2018-02-06 22:30,7,1.2421,1.24225,1.24185,1.2419,736
,2018-02-06 23:00,7,1.24185,1.2422,1.24185,1.24195,748
,2018-02-06 23:30,7,1.24195,1.2423,1.24145,1.2421,1443
,2018-02-07 00:00,7,1.2421,1.24215,1.24075,1.24125,2345
,2018-02-07 00:30,7,1.2412,1.2429,1.24115,1.2427,2726
,2018-02-07 01:00,7,1.2426,1.2437,1.24155,1.2418,5924
,2018-02-07 01:30,7,1.24185,1.2427,1.24115,1.2413,3812
,2018-02-07 02:00,7,1.2413,1.24165,1.2393,1.24015,10249
,2018-02-07 02:30,7,1.2401,1.2419,1.2398,1.24085,11877
,2018-02-07 03:00,7,1.2408,1.2412,1.23875,1.23885,6585
,2018-02-07 03:30,7,1.2389,1.2394,1.23805,1.2381,8138
,2018-02-07 04:00,7,1.23815,1.2383,1.2376,1.2378,5559
,2018-02-07 04:30,7,1.2378,1.23795,1.2368,1.2369,7522
,2018-02-07 05:00,7,1.2369,1.2379,1.23685,1.23765,5756
,2018-02-07 05:30,7,1.23765,1.23855,1.2374,1.23805,5230
,2018-02-07 06:00,7,1.238,1.238,1.23635,1.23785,7112
,2018-02-07 06:30,7,1.23785,1.2381,1.237,1.2373,4890
,2018-02-07 07:00,7,1.2373,1.23765,1.23665,1.2371,6812
,2018-02-07 07:30,7,1.2371,1.23765,1.2364,1.23675,5812
,2018-02-07 08:00,7,1.2368,1.2369,1.2354,1.23665,10182
,2018-02-07 08:30,7,1.2367,1.23755,1.23635,1.2373,11231
,2018-02-07 09:00,7,1.2373,1.2375,1.2345,1.2346,14056
,2018-02-07 09:30,7,1.2347,1.2347,1.2315,1.23235,21102
,2018-02-07 10:00,7,1.2323,1.23355,1.23115,1.23165,14932
,2018-02-07 10:30,7,1.2317,1.23195,1.23075,1.23115,10223
,2018-02-07 11:00,7,1.2312,1.2312,1.23,1.2307,8886
,2018-02-07 11:30,7,1.2307,1.23115,1.2285,1.22995,16057
,2018-02-07 12:00,7,1.23,1.2302,1.22755,1.2277,13013
,2018-02-07 12:30,7,1.2277,1.22975,1.22765,1.22905,7863
,2018-02-07 13:00,7,1.2291,1.23055,1.2284,1.2303,6142
,2018-02-07 13:30,7,1.2303,1.23125,1.2301,1.2307,6362
,2018-02-07 14:00,7,1.23065,1.231,1.22965,1.2297,5613
,2018-02-07 14:30,7,1.2298,1.22985,1.2288,1.2291,4476
,2018-02-07 15:00,7,1.22905,1.23025,1.229,1.2299,1946
,2018-02-07 15:30,7,1.2299,1.2301,1.2293,1.2294,2029
,2018-02-07 17:00,8,1.2284,1.229,1.2281,1.22855,1777
,2018-02-07 17:30,8,1.2286,1.22985,1.2286,1.22985,896
,2018-02-07 18:00,8,1.2298,1.2303,1.2294,1.22995,1691
,2018-02-07 18:30,8,1.22995,1.23045,1.22955,1.23005,2581
,2018-02-07 19:00,8,1.23,1.2306,1.22935,1.2306,1665
,2018-02-07 19:30,8,1.2306,1.2309,1.2297,1.23,2032
,2018-02-07 20:00,8,1.23,1.2306,1.2297,1.23055,1119
,2018-02-07 20:30,8,1.23055,1.23085,1.23025,1.2303,1368
,2018-02-07 21:00,8,1.2303,1.23125,1.23015,1.2308,1957
,2018-02-07 21:30,8,1.2308,1.23145,1.23035,1.23035,1986
,2018-02-07 22:00,8,1.23035,1.2305,1.2284,1.22865,2886
,2018-02-07 22:30,8,1.22865,1.22925,1.22825,1.2287,2559
,2018-02-07 23:00,8,1.22865,1.2301,1.2286,1.23,2006
,2018-02-07 23:30,8,1.22995,1.2304,1.22935,1.2303,1974
,2018-02-08 00:00,8,1.2303,1.23115,1.23015,1.2302,2155
,2018-02-08 00:30,8,1.2302,1.23035,1.22905,1.22925,2906
,2018-02-08 01:00,8,1.22925,1.23235,1.2292,1.2317,7924
,2018-02-08 01:30,8,1.23175,1.23175,1.22935,1.22965,6228
,2018-02-08 02:00,8,1.2296,1.2299,1.2264,1.2265,12070
,2018-02-08 02:30,8,1.2265,1.22805,1.2264,1.22695,10341
,2018-02-08 03:00,8,1.2269,1.22705,1.22605,1.2261,7951
,2018-02-08 03:30,8,1.2261,1.2264,1.2253,1.2259,7950
,2018-02-08 04:00,8,1.22595,1.2269,1.22545,1.2268,7383
,2018-02-08 04:30,8,1.2268,1.22765,1.22625,1.2275,8015
,2018-02-08 05:00,8,1.2275,1.22755,1.22605,1.22705,4070
,2018-02-08 05:30,8,1.22705,1.2272,1.226,1.2262,4072
,2018-02-08 06:00,8,1.226,1.22795,1.22525,1.2256,13672
,2018-02-08 06:30,8,1.2256,1.2266,1.224,1.2264,18934
,2018-02-08 07:00,8,1.22645,1.23,1.22625,1.22985,17812
,2018-02-08 07:30,8,1.22985,1.2305,1.2286,1.23035,11433
,2018-02-08 08:00,8,1.2304,1.23235,1.2301,1.2321,11497
,2018-02-08 08:30,8,1.232,1.232,1.23035,1.23055,11348
,2018-02-08 09:00,8,1.23055,1.23075,1.22815,1.22825,12603
,2018-02-08 09:30,8,1.2283,1.23015,1.22725,1.22885,15896
,2018-02-08 10:00,8,1.22885,1.22955,1.2263,1.2269,19048
,2018-02-08 10:30,8,1.2269,1.2288,1.22655,1.2268,10826
,2018-02-08 11:00,8,1.2268,1.2274,1.226,1.2273,9947
,2018-02-08 11:30,8,1.2273,1.2283,1.2263,1.22785,10516
,2018-02-08 12:00,8,1.22785,1.22965,1.2273,1.229,11659
,2018-02-08 12:30,8,1.229,1.2301,1.22825,1.2295,7978
,2018-02-08 13:00,8,1.22955,1.23015,1.22895,1.22935,5569
,2018-02-08 13:30,8,1.22945,1.2298,1.2287,1.22925,4717
,2018-02-08 14:00,8,1.22925,1.22945,1.2281,1.2283,5621
,2018-02-08 14:30,8,1.2283,1.22845,1.227,1.22715,5925
,2018-02-08 15:00,8,1.22715,1.22775,1.22695,1.22755,2427
,2018-02-08 15:30,8,1.22755,1.228,1.2274,1.22775,769
,2018-02-08 17:00,9,1.2277,1.22905,1.22745,1.2288,1523
,2018-02-08 17:30,9,1.22885,1.22915,1.22845,1.22885,727
,2018-02-08 18:00,9,1.22885,1.22905,1.22785,1.2282,1369
,2018-02-08 18:30,9,1.22825,1.2285,1.2276,1.22825,1977
,2018-02-08 19:00,9,1.22825,1.2291,1.22815,1.2283,2230
,2018-02-08 19:30,9,1.22825,1.2291,1.2278,1.228,2558
,2018-02-08 20:00,9,1.22795,1.2284,1.22675,1.2274,2986
,2018-02-08 20:30,9,1.2274,1.22835,1.22705,1.22835,2141
,2018-02-08 21:00,9,1.22825,1.22895,1.2281,1.22865,1676
,2018-02-08 21:30,9,1.22865,1.2289,1.22815,1.2285,1635
,2018-02-08 22:00,9,1.2285,1.2285,1.2281,1.2283,658
,2018-02-08 22:30,9,1.22825,1.2286,1.22795,1.22815,536
,2018-02-08 23:00,9,1.22815,1.2286,1.2275,1.2286,1119
,2018-02-08 23:30,9,1.22865,1.229,1.22845,1.22855,1133
,2018-02-09 00:00,9,1.22845,1.22895,1.22795,1.22875,1461
,2018-02-09 00:30,9,1.2288,1.2296,1.22855,1.2293,2341
,2018-02-09 01:00,9,1.22925,1.23055,1.229,1.2294,5899
,2018-02-09 01:30,9,1.2294,1.23155,1.22935,1.2311,7132
,2018-02-09 02:00,9,1.2311,1.2311,1.22865,1.22905,8483
,2018-02-09 02:30,9,1.22905,1.23055,1.22875,1.2298,5705
,2018-02-09 03:00,9,1.22985,1.22995,1.2289,1.229,5138
,2018-02-09 03:30,9,1.229,1.23015,1.22825,1.2292,6765
,2018-02-09 04:00,9,1.2292,1.22975,1.2291,1.22945,3389
,2018-02-09 04:30,9,1.22945,1.2297,1.22775,1.2286,5469
,2018-02-09 05:00,9,1.2286,1.22875,1.2273,1.2276,4319
,2018-02-09 05:30,9,1.2276,1.2276,1.22615,1.2269,8461
,2018-02-09 06:00,9,1.22685,1.2275,1.22555,1.22685,8689
,2018-02-09 06:30,9,1.22685,1.22795,1.2265,1.22765,7671
,2018-02-09 07:00,9,1.2277,1.23065,1.2275,1.22945,11957
,2018-02-09 07:30,9,1.22945,1.2308,1.22875,1.23045,10359
,2018-02-09 08:00,9,1.2305,1.2305,1.2281,1.2282,8870
,2018-02-09 08:30,9,1.2282,1.2291,1.22765,1.2285,10851
,2018-02-09 09:00,9,1.2285,1.2288,1.22635,1.22675,10338
,2018-02-09 09:30,9,1.22675,1.22895,1.22655,1.2277,10393
,2018-02-09 10:00,9,1.22765,1.22775,1.22555,1.2266,16021
,2018-02-09 10:30,9,1.22665,1.22695,1.22525,1.2254,11644
,2018-02-09 11:00,9,1.2254,1.22565,1.22425,1.225,13400
,2018-02-09 11:30,9,1.22495,1.2251,1.22335,1.2242,12736
,2018-02-09 12:00,9,1.2242,1.22465,1.22375,1.2243,10607
,2018-02-09 12:30,9,1.22425,1.2265,1.22385,1.22575,10936
,2018-02-09 13:00,9,1.2257,1.2265,1.2252,1.22565,9136
,2018-02-09 13:30,9,1.2257,1.22635,1.2253,1.22595,5430
,2018-02-09 14:00,9,1.226,1.22635,1.2258,1.22615,5086
,2018-02-09 14:30,9,1.22615,1.22735,1.226,1.2263,5639
,2018-02-09 15:00,9,1.2263,1.2273,1.2261,1.22725,1464
,2018-02-09 15:30,9,1.22725,1.22845,1.2272,1.22805,2068
,2018-02-11 17:00,12,1.22775,1.22795,1.22715,1.2277,1722
,2018-02-11 17:30,12,1.2277,1.228,1.22725,1.22795,444
,2018-02-11 18:00,12,1.22795,1.22875,1.2279,1.22815,1313
,2018-02-11 18:30,12,1.22815,1.2292,1.228,1.22905,1286
,2018-02-11 19:00,12,1.22905,1.23055,1.22885,1.2304,3010
,2018-02-11 19:30,12,1.23035,1.23085,1.2299,1.2299,1767
,2018-02-11 20:00,12,1.2299,1.2308,1.22975,1.23,1159
,2018-02-11 20:30,12,1.22995,1.23125,1.22985,1.2311,1456
,2018-02-11 21:00,12,1.23115,1.23125,1.2306,1.23075,1060
,2018-02-11 21:30,12,1.23075,1.23185,1.2306,1.2314,1497
,2018-02-11 22:00,12,1.2314,1.2327,1.23105,1.23115,3612
,2018-02-11 22:30,12,1.2311,1.23165,1.23075,1.2314,1000
,2018-02-11 23:00,12,1.23135,1.23135,1.2305,1.23125,1063
,2018-02-11 23:30,12,1.2312,1.23145,1.2305,1.231,913
,2018-02-12 00:00,12,1.231,1.2319,1.2306,1.2315,1918
,2018-02-12 00:30,12,1.2315,1.2318,1.2305,1.2317,1985
,2018-02-12 01:00,12,1.2317,1.2323,1.23105,1.2314,5356
,2018-02-12 01:30,12,1.23135,1.23155,1.2296,1.2297,5942
,2018-02-12 02:00,12,1.22965,1.23005,1.2288,1.22985,7060
,2018-02-12 02:30,12,1.2298,1.231,1.2291,1.23005,7596
,2018-02-12 03:00,12,1.23005,1.2309,1.2297,1.22995,5314
,2018-02-12 03:30,12,1.2299,1.23015,1.2291,1.22915,3625
,2018-02-12 04:00,12,1.22915,1.22995,1.2286,1.22925,5396
,2018-02-12 04:30,12,1.22925,1.23035,1.22905,1.22955,4123
,2018-02-12 05:00,12,1.2296,1.23015,1.22935,1.22945,2871
,2018-02-12 05:30,12,1.22945,1.2303,1.22905,1.2297,3547
,2018-02-12 06:00,12,1.22975,1.22975,1.22885,1.22885,4186
,2018-02-12 06:30,12,1.2288,1.2291,1.22815,1.22895,4787
,2018-02-12 07:00,12,1.229,1.22955,1.227,1.22715,5945
,2018-02-12 07:30,12,1.22715,1.2273,1.2262,1.22705,7483
,2018-02-12 08:00,12,1.22705,1.2276,1.22645,1.2275,3966
,2018-02-12 08:30,12,1.22755,1.2292,1.2275,1.229,9432
,2018-02-12 09:00,12,1.229,1.22945,1.2278,1.2285,6597
,2018-02-12 09:30,12,1.22845,1.23075,1.228,1.2304,9196
,2018-02-12 10:00,12,1.23035,1.231,1.22955,1.23055,6524
,2018-02-12 10:30,12,1.2305,1.23055,1.22915,1.2294,5700
,2018-02-12 11:00,12,1.2294,1.23015,1.2288,1.22955,4147
,2018-02-12 11:30,12,1.22955,1.23045,1.2292,1.2302,2796
,2018-02-12 12:00,12,1.2302,1.2315,1.2302,1.2315,3567
,2018-02-12 12:30,12,1.2315,1.2317,1.23095,1.231,2370
,2018-02-12 13:00,12,1.23095,1.23115,1.23065,1.23075,1385
,2018-02-12 13:30,12,1.2307,1.23145,1.2306,1.23095,2893
,2018-02-12 14:00,12,1.231,1.2324,1.2309,1.23205,3711
,2018-02-12 14:30,12,1.2321,1.2323,1.2315,1.23175,2761
,2018-02-12 15:00,12,1.23175,1.2322,1.23145,1.23195,1397
,2018-02-12 15:30,12,1.23195,1.23205,1.23165,1.232,594
,2018-02-12 17:00,13,1.23185,1.23265,1.23175,1.2324,1239
,2018-02-12 17:30,13,1.23235,1.23335,1.2323,1.2327,1729
,2018-02-12 18:00,13,1.2327,1.2327,1.23175,1.23185,1416
,2018-02-12 18:30,13,1.23185,1.2325,1.23115,1.2313,2098
,2018-02-12 19:00,13,1.23125,1.2318,1.23115,1.23145,906
,2018-02-12 19:30,13,1.23145,1.2322,1.23125,1.232,1160
,2018-02-12 20:00,13,1.232,1.2321,1.23135,1.23145,979
,2018-02-12 20:30,13,1.2314,1.23165,1.2311,1.2316,966
,2018-02-12 21:00,13,1.23165,1.23235,1.2315,1.23155,1003
,2018-02-12 21:30,13,1.23155,1.2321,1.23135,1.2318,963
,2018-02-12 22:00,13,1.2318,1.2327,1.23175,1.23245,1522
,2018-02-12 22:30,13,1.23245,1.2331,1.2322,1.233,1483
,2018-02-12 23:00,13,1.233,1.23385,1.2325,1.2332,2317
,2018-02-12 23:30,13,1.2332,1.23415,1.2332,1.23395,2251
,2018-02-13 00:00,13,1.23395,1.2351,1.23395,1.23485,4021
,2018-02-13 00:30,13,1.2348,1.23505,1.2339,1.23425,2659
,2018-02-13 01:00,13,1.2343,1.23485,1.23355,1.23395,4143
,2018-02-13 01:30,13,1.2339,1.2358,1.23385,1.2342,8935
,2018-02-13 02:00,13,1.2342,1.2356,1.23355,1.2355,6476
,2018-02-13 02:30,13,1.23545,1.2364,1.23425,1.2347,9862
,2018-02-13 03:00,13,1.23475,1.2358,1.23435,1.23515,5512
,2018-02-13 03:30,13,1.2351,1.2355,1.23395,1.234,8404
,2018-02-13 04:00,13,1.23395,1.2362,1.2338,1.2361,7471
,2018-02-13 04:30,13,1.2361,1.23765,1.23555,1.2375,10393
,2018-02-13 05:00,13,1.2375,1.23775,1.23685,1.2375,5253
,2018-02-13 05:30,13,1.2375,1.2376,1.2365,1.23655,4409
,2018-02-13 06:00,13,1.2365,1.2382,1.2364,1.23775,6653
,2018-02-13 06:30,13,1.23775,1.23795,1.23655,1.23665,5499
,2018-02-13 07:00,13,1.2367,1.2369,1.23535,1.23585,7511
,2018-02-13 07:30,13,1.23585,1.2373,1.23525,1.23695,5793
,2018-02-13 08:00,13,1.237,1.23765,1.2369,1.23745,6591
,2018-02-13 08:30,13,1.2374,1.23945,1.23705,1.2392,14144
,2018-02-13 09:00,13,1.2392,1.23975,1.238,1.2387,10823
,2018-02-13 09:30,13,1.2387,1.23975,1.2376,1.2384,11567
,2018-02-13 10:00,13,1.23845,1.2395,1.238,1.23885,6208
,2018-02-13 10:30,13,1.2389,1.23935,1.23845,1.2389,4135
,2018-02-13 11:00,13,1.23895,1.2394,1.2384,1.2385,4149
,2018-02-13 11:30,13,1.2385,1.2386,1.2376,1.23795,3623
,2018-02-13 12:00,13,1.238,1.23875,1.23795,1.2381,3127
,2018-02-13 12:30,13,1.23815,1.2382,1.2371,1.2374,2165
,2018-02-13 13:00,13,1.2374,1.2379,1.2371,1.23765,2316
,2018-02-13 13:30,13,1.23765,1.2381,1.2372,1.238,2803
,2018-02-13 14:00,13,1.23805,1.2392,1.23805,1.23875,3603
,2018-02-13 14:30,13,1.23875,1.2389,1.23815,1.2382,1679
,2018-02-13 15:00,13,1.2382,1.2386,1.2378,1.238,1058
,2018-02-13 15:30,13,1.23795,1.23815,1.2372,1.2378,1615
,2018-02-13 17:00,14,1.23745,1.23805,1.23735,1.2378,983
,2018-02-13 17:30,14,1.2377,1.238,1.2376,1.2379,255
,2018-02-13 18:00,14,1.23795,1.2384,1.2377,1.238,973
,2018-02-13 18:30,14,1.23805,1.2388,1.2377,1.23775,1575
,2018-02-13 19:00,14,1.23775,1.23875,1.2377,1.2383,1176
,2018-02-13 19:30,14,1.2383,1.23835,1.23775,1.238,638
,2018-02-13 20:00,14,1.238,1.23935,1.23795,1.2391,1907
,2018-02-13 20:30,14,1.23915,1.2406,1.2389,1.2406,4523
,2018-02-13 21:00,14,1.24055,1.2412,1.2403,1.2411,4421
,2018-02-13 21:30,14,1.2411,1.2418,1.24085,1.2415,2547
,2018-02-13 22:00,14,1.24145,1.2418,1.2408,1.24095,2127
,2018-02-13 22:30,14,1.24095,1.24175,1.24,1.24025,2816
,2018-02-13 23:00,14,1.24025,1.24075,1.2398,1.23995,1732
,2018-02-13 23:30,14,1.23995,1.2412,1.2399,1.2404,1843
,2018-02-14 00:00,14,1.24035,1.24055,1.24,1.2402,1216
,2018-02-14 00:30,14,1.24015,1.24015,1.2393,1.2398,2140
,2018-02-14 01:00,14,1.2398,1.2404,1.2394,1.2399,2520
,2018-02-14 01:30,14,1.2399,1.24005,1.2389,1.2398,4387
,2018-02-14 02:00,14,1.23975,1.2411,1.2386,1.23915,6938
,2018-02-14 02:30,14,1.23915,1.23975,1.2387,1.23915,3403
,2018-02-14 03:00,14,1.23915,1.2393,1.23825,1.2389,3983
,2018-02-14 03:30,14,1.2389,1.2389,1.2376,1.23785,5016
,2018-02-14 04:00,14,1.23785,1.23825,1.23715,1.2375,4585
,2018-02-14 04:30,14,1.23755,1.2383,1.23725,1.2382,3594
,2018-02-14 05:00,14,1.23815,1.2383,1.2368,1.2371,4137
,2018-02-14 05:30,14,1.23715,1.23755,1.2367,1.23675,2954
,2018-02-14 06:00,14,1.23675,1.23715,1.2365,1.23675,2924
,2018-02-14 06:30,14,1.23675,1.23765,1.2365,1.2369,4805
,2018-02-14 07:00,14,1.23695,1.23765,1.2366,1.23725,4814
,2018-02-14 07:30,14,1.2373,1.23795,1.23015,1.23295,29804
,2018-02-14 08:00,14,1.23295,1.23565,1.2326,1.23415,16157
,2018-02-14 08:30,14,1.23415,1.2355,1.23385,1.23475,13509
,2018-02-14 09:00,14,1.23475,1.24065,1.23475,1.2386,22589
,2018-02-14 09:30,14,1.23865,1.24325,1.2385,1.2428,22095
,2018-02-14 10:00,14,1.2429,1.2441,1.242,1.24305,13545
,2018-02-14 10:30,14,1.2431,1.24415,1.24175,1.24205,8828
,2018-02-14 11:00,14,1.242,1.2434,1.241,1.24295,7710
,2018-02-14 11:30,14,1.2429,1.2446,1.24245,1.24435,5964
,2018-02-14 12:00,14,1.2443,1.2468,1.2442,1.24595,11590
,2018-02-14 12:30,14,1.2459,1.24595,1.2449,1.245,6372
,2018-02-14 13:00,14,1.245,1.2465,1.2448,1.24605,4352
,2018-02-14 13:30,14,1.246,1.2468,1.245,1.24625,8114
,2018-02-14 14:00,14,1.2462,1.2479,1.24595,1.24785,6500
,2018-02-14 14:30,14,1.2479,1.249,1.24705,1.249,5262
,2018-02-14 15:00,14,1.24895,1.2491,1.24795,1.2481,1558
,2018-02-14 15:30,14,1.24805,1.24805,1.24735,1.2477,863
,2018-02-14 17:00,15,1.24745,1.24775,1.24725,1.2477,972
,2018-02-14 17:30,15,1.24765,1.2493,1.24745,1.2491,1546
,2018-02-14 18:00,15,1.24905,1.24925,1.24765,1.2481,2365
,2018-02-14 18:30,15,1.2481,1.24835,1.2471,1.24765,2585
,2018-02-14 19:00,15,1.2476,1.2496,1.24755,1.24905,2230
,2018-02-14 19:30,15,1.249,1.2496,1.24835,1.24835,2506
,2018-02-14 20:00,15,1.24835,1.2484,1.24775,1.248,1262
,2018-02-14 20:30,15,1.248,1.2491,1.2479,1.24805,1820
,2018-02-14 21:00,15,1.24805,1.2484,1.24745,1.2479,1299
,2018-02-14 21:30,15,1.2479,1.24825,1.2477,1.2482,928
,2018-02-14 22:00,15,1.2482,1.249,1.2478,1.24895,1276
,2018-02-14 22:30,15,1.2489,1.249,1.2478,1.248,1147
,2018-02-14 23:00,15,1.24795,1.24845,1.24775,1.248,612
,2018-02-14 23:30,15,1.24795,1.249,1.2478,1.24885,906
,2018-02-15 00:00,15,1.24885,1.2493,1.2484,1.24845,1860
,2018-02-15 00:30,15,1.24845,1.24965,1.24835,1.249,2108
,2018-02-15 01:00,15,1.24905,1.25125,1.24895,1.25105,7160
,2018-02-15 01:30,15,1.25105,1.25335,1.2507,1.2523,12890
,2018-02-15 02:00,15,1.2523,1.2527,1.25085,1.25195,9284
,2018-02-15 02:30,15,1.25195,1.25235,1.2507,1.2514,5669
,2018-02-15 03:00,15,1.2514,1.25205,1.25065,1.25105,4220
,2018-02-15 03:30,15,1.25105,1.25235,1.2507,1.25105,3951
,2018-02-15 04:00,15,1.251,1.25105,1.2499,1.25065,4263
,2018-02-15 04:30,15,1.2506,1.25135,1.2502,1.2504,4112
,2018-02-15 05:00,15,1.2504,1.25105,1.24965,1.2501,5137
,2018-02-15 05:30,15,1.2501,1.2508,1.2488,1.24945,8138
,2018-02-15 06:00,15,1.24945,1.25015,1.2484,1.2497,6106
,2018-02-15 06:30,15,1.2497,1.251,1.24965,1.24995,4760
,2018-02-15 07:00,15,1.24995,1.25185,1.24875,1.2488,8883
,2018-02-15 07:30,15,1.24895,1.25105,1.24855,1.24975,9329
,2018-02-15 08:00,15,1.2497,1.25095,1.24905,1.2505,5400
,2018-02-15 08:30,15,1.2505,1.2521,1.24945,1.2521,8504
,2018-02-15 09:00,15,1.25205,1.25295,1.2497,1.251,10787
,2018-02-15 09:30,15,1.25095,1.25185,1.24995,1.25005,8055
,2018-02-15 10:00,15,1.25005,1.2511,1.24945,1.251,7636
,2018-02-15 10:30,15,1.251,1.2515,1.2502,1.25055,3544
,2018-02-15 11:00,15,1.25055,1.25075,1.24805,1.24815,6393
,2018-02-15 11:30,15,1.24815,1.2496,1.2481,1.24945,3916
,2018-02-15 12:00,15,1.2495,1.2519,1.24935,1.25145,5010
,2018-02-15 12:30,15,1.2515,1.2519,1.2512,1.25165,3133
,2018-02-15 13:00,15,1.2516,1.25235,1.25145,1.2521,3571
,2018-02-15 13:30,15,1.25215,1.2531,1.2516,1.25305,4159
,2018-02-15 14:00,15,1.2531,1.25315,1.25255,1.25295,2608
,2018-02-15 14:30,15,1.25295,1.2532,1.25255,1.2527,1523
,2018-02-15 15:00,15,1.2527,1.25275,1.25185,1.2519,1684
,2018-02-15 15:30,15,1.252,1.25325,1.2519,1.2531,806
,2018-02-15 17:00,16,1.25205,1.25265,1.25195,1.2523,771
,2018-02-15 17:30,16,1.25235,1.253,1.25225,1.25265,455
,2018-02-15 18:00,16,1.25255,1.2531,1.252,1.25265,1310
,2018-02-15 18:30,16,1.25265,1.25305,1.25265,1.2528,794
,2018-02-15 19:00,16,1.2528,1.2532,1.25265,1.2531,1011
,2018-02-15 19:30,16,1.25305,1.2538,1.25275,1.25365,1726
,2018-02-15 20:00,16,1.25365,1.25535,1.253,1.2553,3737
,2018-02-15 20:30,16,1.2553,1.25685,1.25515,1.2562,5094
,2018-02-15 21:00,16,1.2562,1.2564,1.25505,1.2553,1601
,2018-02-15 21:30,16,1.2552,1.2564,1.255,1.25625,1594
,2018-02-15 22:00,16,1.2562,1.2572,1.25585,1.2567,5030
,2018-02-15 22:30,16,1.25665,1.25795,1.25575,1.2571,4946
,2018-02-15 23:00,16,1.25715,1.2578,1.2566,1.25715,2301
,2018-02-15 23:30,16,1.2571,1.2576,1.2567,1.2572,1050
,2018-02-16 00:00,16,1.25715,1.2572,1.25645,1.2567,2178
,2018-02-16 00:30,16,1.25665,1.25715,1.25585,1.25615,1730
,2018-02-16 01:00,16,1.25605,1.2568,1.25545,1.2559,3631
,2018-02-16 01:30,16,1.256,1.25655,1.2549,1.25525,4411
,2018-02-16 02:00,16,1.2552,1.2562,1.25485,1.25575,7324
,2018-02-16 02:30,16,1.25575,1.25615,1.2546,1.25575,5631
,2018-02-16 03:00,16,1.25575,1.2565,1.2551,1.2552,5216
,2018-02-16 03:30,16,1.25515,1.2562,1.25495,1.255,4272
,2018-02-16 04:00,16,1.255,1.25525,1.2521,1.25275,11470
,2018-02-16 04:30,16,1.25275,1.2529,1.2508,1.25105,8562
,2018-02-16 05:00,16,1.2511,1.2512,1.24975,1.2508,8215
,2018-02-16 05:30,16,1.25085,1.25105,1.2502,1.25055,4517
,2018-02-16 06:00,16,1.2505,1.2507,1.24825,1.2488,8235
,2018-02-16 06:30,16,1.2488,1.2502,1.2487,1.24965,7181
,2018-02-16 07:00,16,1.2497,1.24975,1.2476,1.2483,10304
,2018-02-16 07:30,16,1.2484,1.2487,1.2472,1.2475,11062
,2018-02-16 08:00,16,1.24755,1.2476,1.24505,1.2461,16156
,2018-02-16 08:30,16,1.2461,1.24755,1.24545,1.24675,9893
,2018-02-16 09:00,16,1.2468,1.2475,1.24555,1.247,8523
,2018-02-16 09:30,16,1.247,1.2483,1.24655,1.24705,9222
,2018-02-16 10:00,16,1.247,1.24825,1.24675,1.24675,5504
,2018-02-16 10:30,16,1.24675,1.24715,1.24635,1.24635,7735
,2018-02-16 11:00,16,1.24635,1.24665,1.2454,1.24655,5088
,2018-02-16 11:30,16,1.2465,1.2469,1.24615,1.24635,3731
,2018-02-16 12:00,16,1.2463,1.2465,1.2456,1.24615,3980
,2018-02-16 12:30,16,1.24615,1.2462,1.2433,1.2434,7367
,2018-02-16 13:00,16,1.2435,1.24375,1.24155,1.2434,7920
,2018-02-16 13:30,16,1.2434,1.2442,1.2433,1.2439,3721
,2018-02-16 14:00,16,1.2438,1.2439,1.24265,1.24365,3023
,2018-02-16 14:30,16,1.2436,1.24385,1.2427,1.24285,1545
,2018-02-16 15:00,16,1.24285,1.24335,1.2427,1.24325,896
,2018-02-16 15:30,16,1.24315,1.2436,1.2428,1.243,699
,2018-02-18 17:00,20,1.24335,1.2443,1.24335,1.24375,2291
,2018-02-18 17:30,20,1.24375,1.2442,1.24325,1.2434,765
,2018-02-18 18:00,20,1.24335,1.2443,1.24325,1.2442,1718
,2018-02-18 18:30,20,1.2442,1.2451,1.2441,1.24445,1723
,2018-02-18 19:00,20,1.24445,1.2452,1.2444,1.2452,1085
,2018-02-18 19:30,20,1.24515,1.24575,1.24475,1.2456,1555
,2018-02-18 20:00,20,1.24555,1.24555,1.24505,1.24525,837
,2018-02-18 20:30,20,1.24525,1.24535,1.2446,1.24465,798
,2018-02-18 21:00,20,1.2446,1.2449,1.2445,1.2447,669
,2018-02-18 21:30,20,1.2447,1.24485,1.24405,1.2443,846
,2018-02-18 22:00,20,1.2443,1.24455,1.24385,1.244,1300
,2018-02-18 22:30,20,1.24405,1.24425,1.24335,1.24375,1036
,2018-02-18 23:00,20,1.24375,1.2441,1.24335,1.2436,1299
,2018-02-18 23:30,20,1.24355,1.24355,1.2426,1.2431,2116
,2018-02-19 00:00,20,1.24305,1.24355,1.2427,1.2428,2526
,2018-02-19 00:30,20,1.2428,1.24395,1.2428,1.2438,2090
,2018-02-19 01:00,20,1.2438,1.2443,1.2409,1.242,6759
,2018-02-19 01:30,20,1.242,1.24355,1.2415,1.2434,4120
,2018-02-19 02:00,20,1.24335,1.2442,1.24245,1.24285,6050
,2018-02-19 02:30,20,1.2429,1.24305,1.24155,1.24185,3877
,2018-02-19 03:00,20,1.2419,1.24305,1.2419,1.24295,2293
,2018-02-19 03:30,20,1.243,1.24385,1.2426,1.2433,4175
,2018-02-19 04:00,20,1.2433,1.24395,1.2431,1.24345,1801
,2018-02-19 04:30,20,1.24345,1.2448,1.2434,1.2447,2642
,2018-02-19 05:00,20,1.2447,1.2449,1.2433,1.24375,3163
,2018-02-19 05:30,20,1.2438,1.24475,1.24365,1.24455,2791
,2018-02-19 06:00,20,1.2446,1.24485,1.24355,1.24385,2524
,2018-02-19 06:30,20,1.2438,1.24405,1.2423,1.2429,3416
,2018-02-19 07:00,20,1.2429,1.2433,1.2422,1.24225,3191
,2018-02-19 07:30,20,1.2423,1.24265,1.2392,1.23945,10434
,2018-02-19 08:00,20,1.23945,1.24025,1.2392,1.23975,9779
,2018-02-19 08:30,20,1.23975,1.24,1.23905,1.23965,6082
,2018-02-19 09:00,20,1.23965,1.241,1.2395,1.2406,9097
,2018-02-19 09:30,20,1.24055,1.242,1.24015,1.24185,6039
,2018-02-19 10:00,20,1.24185,1.2422,1.2413,1.24215,3044
,2018-02-19 10:30,20,1.24215,1.24305,1.2417,1.2429,2759
,2018-02-19 11:00,20,1.2429,1.24315,1.2423,1.243,1422
,2018-02-19 11:30,20,1.24305,1.2437,1.24265,1.2435,1229
,2018-02-19 17:00,20,1.24265,1.2433,1.242,1.2422,1807
,2018-02-19 17:30,20,1.24225,1.2424,1.2415,1.24215,658
,2018-02-19 18:00,20,1.2421,1.24265,1.2417,1.24235,963
,2018-02-19 18:30,20,1.2424,1.24315,1.2424,1.2427,1669
,2018-02-19 19:00,20,1.2427,1.2427,1.2409,1.24105,3644
,2018-02-19 19:30,20,1.24105,1.24155,1.24055,1.24155,2808
,2018-02-19 20:00,20,1.24155,1.2419,1.2412,1.24125,1321
,2018-02-19 20:30,20,1.2412,1.2412,1.2403,1.2406,1663
,2018-02-19 21:00,20,1.2406,1.24095,1.2405,1.24075,541
,2018-02-19 21:30,20,1.2408,1.2408,1.24005,1.24065,1344
,2018-02-19 22:00,20,1.2407,1.2414,1.24035,1.2409,1768
,2018-02-19 22:30,20,1.2409,1.2414,1.2405,1.24085,1325
,2018-02-19 23:00,20,1.24085,1.2418,1.2407,1.2411,1229
,2018-02-19 23:30,20,1.24105,1.24115,1.2401,1.2406,1554
,2018-02-20 00:00,20,1.24055,1.2407,1.23955,1.2404,2693
,2018-02-20 00:30,20,1.2404,1.24075,1.2396,1.23995,2047
,2018-02-20 01:00,20,1.2399,1.2413,1.23935,1.23985,5837
,2018-02-20 01:30,20,1.23985,1.23985,1.23775,1.2381,9619
,2018-02-20 02:00,20,1.2381,1.23855,1.2366,1.2382,9100
,2018-02-20 02:30,20,1.23825,1.2394,1.23755,1.238,6552
,2018-02-20 03:00,20,1.23795,1.2385,1.23705,1.23745,5454
,2018-02-20 03:30,20,1.2374,1.2377,1.2364,1.23645,6992
,2018-02-20 04:00,20,1.23645,1.23715,1.2358,1.23605,7394
,2018-02-20 04:30,20,1.23605,1.23655,1.2355,1.23605,5310
,2018-02-20 05:00,20,1.2361,1.23625,1.2354,1.2356,4086
,2018-02-20 05:30,20,1.23565,1.23735,1.2356,1.23695,4375
,2018-02-20 06:00,20,1.23695,1.2377,1.23635,1.2369,5587
,2018-02-20 06:30,20,1.23685,1.2373,1.2359,1.2367,5322
,2018-02-20 07:00,20,1.23675,1.2368,1.2356,1.23605,8870
,2018-02-20 07:30,20,1.23605,1.23665,1.23405,1.23465,10706
,2018-02-20 08:00,20,1.23465,1.2381,1.2344,1.2376,12512
,2018-02-20 08:30,20,1.2376,1.2383,1.23665,1.2367,9337
,2018-02-20 09:00,20,1.2367,1.2375,1.23625,1.2368,7239
,2018-02-20 09:30,20,1.23675,1.23695,1.2359,1.23615,7453
,2018-02-20 10:00,20,1.2362,1.23655,1.2347,1.2357,8617
,2018-02-20 10:30,20,1.2357,1.23725,1.2356,1.23695,5589
,2018-02-20 11:00,20,1.23695,1.23785,1.23615,1.23755,5433
,2018-02-20 11:30,20,1.2375,1.23765,1.2363,1.2365,3412
,2018-02-20 12:00,20,1.2365,1.2367,1.23585,1.23625,3086
,2018-02-20 12:30,20,1.2362,1.23655,1.2351,1.2361,4257
,2018-02-20 13:00,20,1.23615,1.23645,1.23555,1.2356,3171
,2018-02-20 13:30,20,1.2356,1.2363,1.23535,1.23565,2765
,2018-02-20 14:00,20,1.23565,1.236,1.23535,1.2357,2341
,2018-02-20 14:30,20,1.23565,1.2361,1.23535,1.2357,1601
,2018-02-20 15:00,20,1.2357,1.2359,1.23555,1.23565,760
,2018-02-20 15:30,20,1.2356,1.23595,1.2356,1.2358,457
,2018-02-20 17:00,21,1.2354,1.23565,1.2349,1.2353,936
,2018-02-20 17:30,21,1.2353,1.23575,1.2351,1.23555,506
,2018-02-20 18:00,21,1.2355,1.2362,1.2351,1.23595,1349
,2018-02-20 18:30,21,1.2359,1.23645,1.2355,1.2355,1993
,2018-02-20 19:00,21,1.23555,1.23585,1.2348,1.23575,1780
,2018-02-20 19:30,21,1.2358,1.23605,1.2355,1.23575,1120
,2018-02-20 20:00,21,1.23575,1.2364,1.23575,1.236,1331
,2018-02-20 20:30,21,1.23595,1.236,1.2354,1.23545,2229
,2018-02-20 21:00,21,1.23545,1.2357,1.23505,1.23525,1096
,2018-02-20 21:30,21,1.23525,1.23525,1.2344,1.23505,1726
,2018-02-20 22:00,21,1.23505,1.2355,1.23495,1.23525,1272
,2018-02-20 22:30,21,1.23525,1.23545,1.23375,1.2342,3193
,2018-02-20 23:00,21,1.23425,1.23465,1.2337,1.23455,1607
,2018-02-20 23:30,21,1.2346,1.2346,1.2338,1.2343,1083
,2018-02-21 00:00,21,1.23425,1.23505,1.2342,1.2347,1677
,2018-02-21 00:30,21,1.2347,1.23565,1.23455,1.23565,1687
,2018-02-21 01:00,21,1.2356,1.236,1.23425,1.2343,3070
,2018-02-21 01:30,21,1.2343,1.23445,1.23305,1.23365,7784
,2018-02-21 02:00,21,1.23355,1.2346,1.23275,1.23335,8024
,2018-02-21 02:30,21,1.2333,1.2344,1.2328,1.23375,4873
,2018-02-21 03:00,21,1.23375,1.2346,1.23295,1.23455,4338
,2018-02-21 03:30,21,1.23455,1.2356,1.23355,1.2354,5416
,2018-02-21 04:00,21,1.23535,1.2354,1.23415,1.2343,3667
,2018-02-21 04:30,21,1.2343,1.235,1.23345,1.2347,4933
,2018-02-21 05:00,21,1.23475,1.23495,1.23365,1.23385,3001
,2018-02-21 05:30,21,1.2338,1.23425,1.23345,1.2336,2981
,2018-02-21 06:00,21,1.2336,1.2343,1.23295,1.2333,5892
,2018-02-21 06:30,21,1.2333,1.23345,1.23205,1.2325,9011
,2018-02-21 07:00,21,1.23255,1.23345,1.23205,1.2329,7518
,2018-02-21 07:30,21,1.2329,1.2341,1.23275,1.23405,5330
,2018-02-21 08:00,21,1.23405,1.2356,1.2338,1.2353,9463
,2018-02-21 08:30,21,1.23525,1.23555,1.23425,1.2344,7905
,2018-02-21 09:00,21,1.2344,1.23555,1.23405,1.23455,7470
,2018-02-21 09:30,21,1.23455,1.235,1.23345,1.23405,7214
,2018-02-21 10:00,21,1.23405,1.2345,1.2324,1.2324,8483
,2018-02-21 10:30,21,1.2324,1.23365,1.2324,1.2335,4949
,2018-02-21 11:00,21,1.2335,1.23395,1.23315,1.2336,2918
,2018-02-21 11:30,21,1.2336,1.23475,1.23335,1.2347,3258
,2018-02-21 12:00,21,1.2347,1.2348,1.2343,1.2345,2461
,2018-02-21 12:30,21,1.23455,1.23495,1.23375,1.23445,3609
,2018-02-21 13:00,21,1.2344,1.23805,1.2333,1.23455,21428
,2018-02-21 13:30,21,1.23455,1.23545,1.23195,1.23225,15468
,2018-02-21 14:00,21,1.23225,1.2323,1.2301,1.2316,10708
,2018-02-21 14:30,21,1.2316,1.23175,1.2306,1.23105,4087
,2018-02-21 15:00,21,1.231,1.2319,1.23035,1.2307,2451
,2018-02-21 15:30,21,1.23075,1.23135,1.23025,1.23045,1263
,2018-02-21 17:00,22,1.2295,1.2299,1.2294,1.22985,1562
,2018-02-21 17:30,22,1.22985,1.23025,1.2298,1.22985,660
,2018-02-21 18:00,22,1.2299,1.2299,1.2283,1.22905,2927
,2018-02-21 18:30,22,1.2291,1.22925,1.22875,1.22905,1526
,2018-02-21 19:00,22,1.2291,1.22935,1.2286,1.2291,2185
,2018-02-21 19:30,22,1.22905,1.2303,1.229,1.2297,2993
,2018-02-21 20:00,22,1.22965,1.23015,1.22955,1.23015,902
,2018-02-21 20:30,22,1.2301,1.23015,1.2295,1.22975,791
,2018-02-21 21:00,22,1.2297,1.2298,1.22945,1.2295,1188
,2018-02-21 21:30,22,1.2295,1.2296,1.229,1.2295,942
,2018-02-21 22:00,22,1.2295,1.22965,1.22915,1.22945,773
,2018-02-21 22:30,22,1.22945,1.22955,1.22905,1.22915,735
,2018-02-21 23:00,22,1.22905,1.2295,1.22905,1.22915,793
,2018-02-21 23:30,22,1.2291,1.22985,1.2289,1.2292,1214
,2018-02-22 00:00,22,1.22925,1.22975,1.22885,1.22895,1651
,2018-02-22 00:30,22,1.229,1.2293,1.2278,1.22835,3387
,2018-02-22 01:00,22,1.22835,1.2287,1.2277,1.22845,4178
,2018-02-22 01:30,22,1.2284,1.22965,1.2282,1.2291,4961
,2018-02-22 02:00,22,1.22905,1.2293,1.2283,1.22925,5897
,2018-02-22 02:30,22,1.22925,1.23055,1.2287,1.2302,7591
,2018-02-22 03:00,22,1.23015,1.2307,1.2293,1.2306,6645
,2018-02-22 03:30,22,1.23055,1.23135,1.23025,1.23115,5834
,2018-02-22 04:00,22,1.23115,1.23155,1.2305,1.2314,4868
,2018-02-22 04:30,22,1.23135,1.23165,1.2304,1.2308,3894
,2018-02-22 05:00,22,1.23075,1.2312,1.23005,1.2302,3099
,2018-02-22 05:30,22,1.2302,1.23075,1.22975,1.2304,4710
,2018-02-22 06:00,22,1.2304,1.231,1.2299,1.23065,6781
,2018-02-22 06:30,22,1.23065,1.2327,1.22865,1.22875,19125
,2018-02-22 07:00,22,1.22875,1.231,1.2282,1.2308,10498
,2018-02-22 07:30,22,1.2308,1.23335,1.23005,1.23315,15731
,2018-02-22 08:00,22,1.2331,1.2353,1.2323,1.23435,16239
,2018-02-22 08:30,22,1.23435,1.2355,1.23415,1.23455,10535
,2018-02-22 09:00,22,1.2345,1.23685,1.23445,1.2363,10638
,2018-02-22 09:30,22,1.23625,1.237,1.2334,1.2339,11960
,2018-02-22 10:00,22,1.2339,1.2344,1.23325,1.2337,9280
,2018-02-22 10:30,22,1.2337,1.23495,1.2332,1.2343,5150
,2018-02-22 11:00,22,1.2343,1.23545,1.2342,1.23545,3599
,2018-02-22 11:30,22,1.23535,1.2362,1.2347,1.2354,4978
,2018-02-22 12:00,22,1.2354,1.23565,1.23485,1.23525,2563
,2018-02-22 12:30,22,1.23525,1.2353,1.23375,1.23425,2892
,2018-02-22 13:00,22,1.2343,1.2351,1.2341,1.235,2903
,2018-02-22 13:30,22,1.23495,1.2354,1.23475,1.23485,2126
,2018-02-22 14:00,22,1.2349,1.2352,1.23395,1.23395,2423
,2018-02-22 14:30,22,1.23395,1.2345,1.2337,1.2343,2003
,2018-02-22 15:00,22,1.2343,1.23465,1.23415,1.23415,720
,2018-02-22 15:30,22,1.2341,1.235,1.23405,1.23485,736
,2018-02-22 17:00,23,1.2346,1.2354,1.2346,1.23485,1466
,2018-02-22 17:30,23,1.2348,1.2351,1.2342,1.23425,642
,2018-02-22 18:00,23,1.23425,1.23485,1.234,1.23435,1182
,2018-02-22 18:30,23,1.23435,1.2344,1.23385,1.2344,1430
,2018-02-22 19:00,23,1.23435,1.2344,1.23335,1.2339,1642
,2018-02-22 19:30,23,1.23385,1.2346,1.23365,1.2342,1241
,2018-02-22 20:00,23,1.2342,1.2343,1.2331,1.2334,1577
,2018-02-22 20:30,23,1.23335,1.2337,1.23285,1.2331,1333
,2018-02-22 21:00,23,1.2331,1.2333,1.23185,1.23245,2725
,2018-02-22 21:30,23,1.23245,1.2327,1.23205,1.2324,1098
,2018-02-22 22:00,23,1.2324,1.23265,1.23205,1.2322,693
,2018-02-22 22:30,23,1.2322,1.2324,1.2312,1.2318,1869
,2018-02-22 23:00,23,1.23185,1.23215,1.2313,1.2316,1492
,2018-02-22 23:30,23,1.2317,1.23225,1.2317,1.2319,797
,2018-02-23 00:00,23,1.2319,1.23245,1.2317,1.23215,1499
,2018-02-23 00:30,23,1.23215,1.23215,1.2305,1.231,2672
,2018-02-23 01:00,23,1.231,1.23125,1.23,1.23005,4390
,2018-02-23 01:30,23,1.23005,1.23135,1.22965,1.2312,4991
,2018-02-23 02:00,23,1.23115,1.23245,1.23055,1.2324,6487
,2018-02-23 02:30,23,1.23245,1.23375,1.232,1.2334,6734
,2018-02-23 03:00,23,1.23345,1.2337,1.2327,1.23275,4530
,2018-02-23 03:30,23,1.2328,1.23335,1.23215,1.2324,3748
,2018-02-23 04:00,23,1.2324,1.2334,1.23215,1.23335,3192
,2018-02-23 04:30,23,1.23335,1.2334,1.2316,1.2318,5545
,2018-02-23 05:00,23,1.2318,1.23205,1.23045,1.2318,6146
,2018-02-23 05:30,23,1.23175,1.23245,1.2313,1.2323,3106
,2018-02-23 06:00,23,1.2323,1.2326,1.2319,1.23235,3788
,2018-02-23 06:30,23,1.2323,1.23295,1.2314,1.2315,4510
,2018-02-23 07:00,23,1.23155,1.23195,1.23075,1.2311,6157
,2018-02-23 07:30,23,1.2311,1.23235,1.23065,1.2315,7284
,2018-02-23 08:00,23,1.2315,1.23235,1.23125,1.2314,4363
,2018-02-23 08:30,23,1.2314,1.2321,1.2304,1.23205,6934
,2018-02-23 09:00,23,1.23205,1.23355,1.2316,1.2327,9307
,2018-02-23 09:30,23,1.23275,1.233,1.2307,1.23165,9312
,2018-02-23 10:00,23,1.23165,1.23175,1.23015,1.23115,8134
,2018-02-23 10:30,23,1.2312,1.2321,1.2306,1.23145,5444
,2018-02-23 11:00,23,1.23145,1.23215,1.23135,1.23185,3999
,2018-02-23 11:30,23,1.23185,1.2325,1.23155,1.2323,1835
,2018-02-23 12:00,23,1.2323,1.23235,1.231,1.23115,2208
,2018-02-23 12:30,23,1.2312,1.2315,1.2306,1.23115,2861
,2018-02-23 13:00,23,1.23115,1.2314,1.23065,1.23065,2145
,2018-02-23 13:30,23,1.2307,1.23145,1.2306,1.23135,2771
,2018-02-23 14:00,23,1.2313,1.2322,1.2311,1.23205,1662
,2018-02-23 14:30,23,1.2321,1.2322,1.231,1.23115,2716
,2018-02-23 15:00,23,1.23115,1.2316,1.2305,1.2312,1610
,2018-02-23 15:30,23,1.23125,1.2315,1.23105,1.23145,685
,2018-02-25 17:00,26,1.23055,1.23115,1.23025,1.2307,1024
,2018-02-25 17:30,26,1.2308,1.2309,1.22975,1.23045,1104
,2018-02-25 18:00,26,1.23045,1.23065,1.22965,1.22995,1599
,2018-02-25 18:30,26,1.22995,1.23095,1.2299,1.23065,1742
,2018-02-25 19:00,26,1.2306,1.23155,1.23045,1.23045,1426
,2018-02-25 19:30,26,1.2305,1.2322,1.2305,1.2314,1986
,2018-02-25 20:00,26,1.23145,1.2328,1.23145,1.2327,1796
,2018-02-25 20:30,26,1.23275,1.23355,1.23275,1.23315,2245
,2018-02-25 21:00,26,1.23315,1.2334,1.23285,1.23305,824
,2018-02-25 21:30,26,1.233,1.2331,1.23255,1.23265,1127
,2018-02-25 22:00,26,1.2327,1.23285,1.2324,1.23265,636
,2018-02-25 22:30,26,1.2326,1.2331,1.2326,1.23285,434
,2018-02-25 23:00,26,1.23285,1.2335,1.2327,1.2333,1046
,2018-02-25 23:30,26,1.23325,1.23445,1.2332,1.23445,2178
,2018-02-26 00:00,26,1.2344,1.23485,1.2341,1.23425,1766
,2018-02-26 00:30,26,1.23415,1.2351,1.23405,1.23465,1452
,2018-02-26 01:00,26,1.23465,1.2352,1.2332,1.23365,4088
,2018-02-26 01:30,26,1.2336,1.23515,1.23345,1.23365,5868
,2018-02-26 02:00,26,1.2336,1.23515,1.23325,1.234,5708
,2018-02-26 02:30,26,1.234,1.2343,1.2332,1.2336,5416
,2018-02-26 03:00,26,1.23355,1.23515,1.2335,1.2349,3881
,2018-02-26 03:30,26,1.23485,1.23665,1.23455,1.23595,6852
,2018-02-26 04:00,26,1.23595,1.23635,1.2354,1.2355,4128
,2018-02-26 04:30,26,1.2355,1.23715,1.2354,1.23625,5827
,2018-02-26 05:00,26,1.23625,1.2365,1.23555,1.23555,2988
,2018-02-26 05:30,26,1.23555,1.2359,1.2349,1.23525,4494
,2018-02-26 06:00,26,1.2352,1.23545,1.23445,1.2345,4182
,2018-02-26 06:30,26,1.2345,1.23495,1.23375,1.23375,4495
,2018-02-26 07:00,26,1.23375,1.23435,1.23335,1.23395,6784
,2018-02-26 07:30,26,1.23395,1.234,1.23205,1.23215,8101
,2018-02-26 08:00,26,1.23215,1.2332,1.23175,1.23185,8005
,2018-02-26 08:30,26,1.23195,1.23275,1.2314,1.23205,8963
,2018-02-26 09:00,26,1.23205,1.2324,1.2303,1.23115,16901
,2018-02-26 09:30,26,1.23115,1.23145,1.22945,1.2306,10858
,2018-02-26 10:00,26,1.2306,1.2332,1.23025,1.23275,10374
,2018-02-26 10:30,26,1.23275,1.2334,1.2311,1.2312,7022
,2018-02-26 11:00,26,1.2312,1.23175,1.23065,1.23165,4067
,2018-02-26 11:30,26,1.23165,1.23255,1.2314,1.23245,2496
,2018-02-26 12:00,26,1.23245,1.2328,1.23195,1.23225,1791
,2018-02-26 12:30,26,1.23225,1.2328,1.23185,1.2327,1356
,2018-02-26 13:00,26,1.2327,1.2328,1.2323,1.2327,1261
,2018-02-26 13:30,26,1.2327,1.2331,1.23255,1.23285,2410
,2018-02-26 14:00,26,1.23285,1.23325,1.2324,1.23295,1774
,2018-02-26 14:30,26,1.23295,1.2331,1.23265,1.23295,1446
,2018-02-26 15:00,26,1.23295,1.23345,1.2326,1.23335,1471
,2018-02-26 15:30,26,1.2334,1.23365,1.2333,1.23335,713
,2018-02-26 17:00,27,1.23275,1.23295,1.23245,1.2325,777
,2018-02-26 17:30,27,1.2325,1.2332,1.23245,1.2331,327
,2018-02-26 18:00,27,1.23305,1.23435,1.233,1.234,1932
,2018-02-26 18:30,27,1.234,1.23525,1.23365,1.2347,3152
,2018-02-26 19:00,27,1.23475,1.2352,1.2343,1.2344,1372
,2018-02-26 19:30,27,1.2344,1.23525,1.23435,1.2351,2061
,2018-02-26 20:00,27,1.23515,1.2358,1.23495,1.23555,1748
,2018-02-26 20:30,27,1.23555,1.23555,1.2351,1.2351,587
,2018-02-26 21:00,27,1.23515,1.23525,1.23385,1.23445,2152
,2018-02-26 21:30,27,1.23445,1.2347,1.2337,1.23395,1243
,2018-02-26 22:00,27,1.234,1.23435,1.23375,1.2339,1114
,2018-02-26 22:30,27,1.23385,1.2341,1.2337,1.23395,430
,2018-02-26 23:00,27,1.23395,1.2344,1.2339,1.23415,506
,2018-02-26 23:30,27,1.23415,1.2346,1.2341,1.23415,525
,2018-02-27 00:00,27,1.2342,1.23485,1.23355,1.2348,1717
,2018-02-27 00:30,27,1.23485,1.23485,1.2338,1.23425,1314
,2018-02-27 01:00,27,1.23425,1.23485,1.2337,1.23455,2705
,2018-02-27 01:30,27,1.2345,1.23605,1.234,1.23565,6326
,2018-02-27 02:00,27,1.23565,1.2362,1.23485,1.23495,7882
,2018-02-27 02:30,27,1.23495,1.23545,1.2342,1.23485,4476
,2018-02-27 03:00,27,1.2349,1.23545,1.2343,1.23505,4466
,2018-02-27 03:30,27,1.235,1.23515,1.23425,1.23465,3480
,2018-02-27 04:00,27,1.23465,1.23535,1.2339,1.23425,6638
,2018-02-27 04:30,27,1.2343,1.23495,1.23375,1.23435,7087
,2018-02-27 05:00,27,1.2343,1.2347,1.23345,1.2337,3733
,2018-02-27 05:30,27,1.23365,1.2339,1.2329,1.23325,3803
,2018-02-27 06:00,27,1.2333,1.23365,1.23305,1.23355,2571
,2018-02-27 06:30,27,1.23355,1.2336,1.23315,1.23325,2114
,2018-02-27 07:00,27,1.2333,1.2334,1.2311,1.23155,8497
,2018-02-27 07:30,27,1.2313,1.2329,1.23005,1.23035,20747
,2018-02-27 08:00,27,1.23035,1.2315,1.22955,1.23075,16052
,2018-02-27 08:30,27,1.23075,1.2313,1.22865,1.2289,13420
,2018-02-27 09:00,27,1.2289,1.22945,1.2262,1.22825,23436
,2018-02-27 09:30,27,1.2282,1.2282,1.22365,1.22535,33087
,2018-02-27 10:00,27,1.2253,1.2261,1.22455,1.2256,21127
,2018-02-27 10:30,27,1.22565,1.2262,1.22505,1.22545,8810
,2018-02-27 11:00,27,1.22545,1.22545,1.22405,1.22515,9133
,2018-02-27 11:30,27,1.2252,1.2266,1.2248,1.22625,6688
,2018-02-27 12:00,27,1.22625,1.22695,1.2258,1.2269,5018
,2018-02-27 12:30,27,1.2269,1.2269,1.22565,1.2258,4140
,2018-02-27 13:00,27,1.22585,1.22605,1.22505,1.2259,5367
,2018-02-27 13:30,27,1.2259,1.2259,1.22495,1.2251,3352
,2018-02-27 14:00,27,1.2251,1.2256,1.22475,1.22485,1803
,2018-02-27 14:30,27,1.22485,1.22495,1.22445,1.22445,2761
,2018-02-27 15:00,27,1.2244,1.22475,1.2241,1.22425,1252
,2018-02-27 15:30,27,1.2243,1.2249,1.22425,1.22465,704
,2018-02-27 17:00,28,1.2249,1.2252,1.2248,1.225,984
,2018-02-27 17:30,28,1.22505,1.2253,1.2241,1.2241,1079
,2018-02-27 18:00,28,1.2241,1.2252,1.22355,1.22495,2078
,2018-02-27 18:30,28,1.225,1.2251,1.22415,1.22465,2910
,2018-02-27 19:00,28,1.2246,1.2252,1.22445,1.22485,1884
,2018-02-27 19:30,28,1.22485,1.2252,1.22415,1.2244,2148
,2018-02-27 20:00,28,1.22445,1.22485,1.22405,1.2242,1641
,2018-02-27 20:30,28,1.22425,1.22435,1.223,1.22315,2536
,2018-02-27 21:00,28,1.2232,1.2242,1.223,1.2241,2494
,2018-02-27 21:30,28,1.2241,1.22435,1.22375,1.22385,1345
,2018-02-27 22:00,28,1.22385,1.22405,1.2237,1.22385,581
,2018-02-27 22:30,28,1.22385,1.2239,1.22355,1.22385,483
,2018-02-27 23:00,28,1.2239,1.22395,1.2236,1.22365,399
,2018-02-27 23:30,28,1.22365,1.22425,1.2236,1.22415,1265
,2018-02-28 00:00,28,1.22415,1.22435,1.22325,1.22395,2215
,2018-02-28 00:30,28,1.22395,1.2253,1.22375,1.225,2237
,2018-02-28 01:00,28,1.225,1.22565,1.2244,1.22515,3822
,2018-02-28 01:30,28,1.2251,1.2255,1.2237,1.22385,4034
,2018-02-28 02:00,28,1.2238,1.2239,1.22145,1.2219,12016
,2018-02-28 02:30,28,1.22185,1.22275,1.2214,1.22255,8674
,2018-02-28 03:00,28,1.2225,1.22335,1.2213,1.2233,7509
,2018-02-28 03:30,28,1.2233,1.2238,1.22265,1.2235,5590
,2018-02-28 04:00,28,1.2235,1.224,1.2225,1.2233,6842
,2018-02-28 04:30,28,1.2233,1.22445,1.2233,1.22355,6880
,2018-02-28 05:00,28,1.2235,1.2239,1.22285,1.22385,6311
,2018-02-28 05:30,28,1.2239,1.224,1.2229,1.22325,3959
,2018-02-28 06:00,28,1.22325,1.22405,1.2227,1.2233,5245
,2018-02-28 06:30,28,1.2233,1.2235,1.22255,1.22335,5564
,2018-02-28 07:00,28,1.22335,1.2237,1.22245,1.22325,8549
,2018-02-28 07:30,28,1.2231,1.2235,1.22165,1.22325,9938
,2018-02-28 08:00,28,1.2233,1.2243,1.22325,1.2238,9071
,2018-02-28 08:30,28,1.22375,1.2243,1.2221,1.2223,7309
,2018-02-28 09:00,28,1.2223,1.223,1.2202,1.22115,13837
,2018-02-28 09:30,28,1.2211,1.22225,1.2204,1.221,13016
,2018-02-28 10:00,28,1.22105,1.22245,1.2208,1.2224,9226
,2018-02-28 10:30,28,1.22235,1.22355,1.22205,1.2225,7000
,2018-02-28 11:00,28,1.22255,1.2237,1.2224,1.22285,3980
,2018-02-28 11:30,28,1.22285,1.22295,1.22195,1.22235,3192
,2018-02-28 12:00,28,1.22235,1.2225,1.2215,1.2216,3462
,2018-02-28 12:30,28,1.22155,1.22255,1.2215,1.2225,1867
,2018-02-28 13:00,28,1.22245,1.2229,1.22215,1.22215,2019
,2018-02-28 13:30,28,1.2222,1.2225,1.22145,1.22175,3956
,2018-02-28 14:00,28,1.22175,1.22195,1.22095,1.22115,4166
,2018-02-28 14:30,28,1.22115,1.22175,1.2211,1.22145,2592
,2018-02-28 15:00,28,1.2214,1.2218,1.22115,1.22125,1286
,2018-02-28 15:30,28,1.22125,1.22135,1.22055,1.22115,1205
,2018-02-28 17:00,1,1.2206,1.22085,1.22025,1.2206,1237
,2018-02-28 17:30,1,1.22055,1.22065,1.2202,1.2204,433
,2018-02-28 18:00,1,1.22035,1.2206,1.21955,1.21975,2390
,2018-02-28 18:30,1,1.21975,1.22015,1.21955,1.2201,2028
,2018-02-28 19:00,1,1.22015,1.22035,1.21975,1.2199,1444
,2018-02-28 19:30,1,1.2199,1.2205,1.2196,1.22035,1209
,2018-02-28 20:00,1,1.2204,1.22045,1.21985,1.22,1167
,2018-02-28 20:30,1,1.22005,1.22065,1.21995,1.2202,1486
,2018-02-28 21:00,1,1.2202,1.22105,1.2201,1.22095,1398
,2018-02-28 21:30,1,1.22085,1.221,1.22055,1.2208,806
,2018-02-28 22:00,1,1.22075,1.2208,1.2202,1.2206,1218
,2018-02-28 22:30,1,1.2206,1.2207,1.22035,1.22055,373
,2018-02-28 23:00,1,1.2206,1.22095,1.2204,1.2205,695
,2018-02-28 23:30,1,1.22045,1.22075,1.2203,1.2205,766
,2018-03-01 00:00,1,1.2205,1.22075,1.22,1.2206,1745
,2018-03-01 00:30,1,1.2206,1.22185,1.22035,1.22175,3757
,2018-03-01 01:00,1,1.2217,1.22255,1.2212,1.22205,4973
,2018-03-01 01:30,1,1.222,1.22235,1.2212,1.22125,3667
,2018-03-01 02:00,1,1.2212,1.2218,1.2204,1.2214,6204
,2018-03-01 02:30,1,1.2214,1.22155,1.2203,1.22095,4345
,2018-03-01 03:00,1,1.2209,1.2209,1.21975,1.2201,5314
,2018-03-01 03:30,1,1.2201,1.2203,1.21915,1.21935,6758
,2018-03-01 04:00,1,1.2194,1.2205,1.21915,1.22005,5793
,2018-03-01 04:30,1,1.2201,1.2208,1.21985,1.22,5122
,2018-03-01 05:00,1,1.21995,1.22025,1.21915,1.2198,5054
,2018-03-01 05:30,1,1.21975,1.2202,1.21945,1.21965,3300
,2018-03-01 06:00,1,1.21965,1.22005,1.2182,1.21825,8197
,2018-03-01 06:30,1,1.21825,1.2189,1.21765,1.21805,7998
,2018-03-01 07:00,1,1.2181,1.219,1.21745,1.2186,7472
,2018-03-01 07:30,1,1.21855,1.22,1.2183,1.2199,8312
,2018-03-01 08:00,1,1.2199,1.2204,1.2185,1.2189,10356
,2018-03-01 08:30,1,1.21885,1.2193,1.21765,1.21845,9531
,2018-03-01 09:00,1,1.2184,1.2193,1.2166,1.2187,19485
,2018-03-01 09:30,1,1.21865,1.2218,1.2186,1.21875,21072
,2018-03-01 10:00,1,1.21885,1.22125,1.21835,1.2203,12931
,2018-03-01 10:30,1,1.22035,1.2234,1.22035,1.2227,12763
,2018-03-01 11:00,1,1.2227,1.22325,1.22195,1.22215,5559
,2018-03-01 11:30,1,1.2222,1.22285,1.2216,1.2224,4654
,2018-03-01 12:00,1,1.2224,1.223,1.22085,1.22125,7752
,2018-03-01 12:30,1,1.22125,1.22205,1.21985,1.2209,6490
,2018-03-01 13:00,1,1.2209,1.2241,1.22075,1.2238,11543
,2018-03-01 13:30,1,1.2238,1.2271,1.2236,1.22675,16457
,2018-03-01 14:00,1,1.22675,1.22855,1.22645,1.2272,9942
,2018-03-01 14:30,1,1.22725,1.228,1.2272,1.22745,4822
,2018-03-01 15:00,1,1.22745,1.22825,1.22725,1.22765,1694
,2018-03-01 15:30,1,1.22765,1.22815,1.22745,1.228,1120
,2018-03-01 17:00,2,1.22835,1.22845,1.22775,1.228,1744
,2018-03-01 17:30,2,1.22805,1.22845,1.2277,1.2282,822
,2018-03-01 18:00,2,1.22815,1.2283,1.2273,1.22775,1972
,2018-03-01 18:30,2,1.22775,1.22865,1.2277,1.22845,2066
,2018-03-01 19:00,2,1.22845,1.2286,1.22785,1.2284,2082
,2018-03-01 19:30,2,1.2283,1.22925,1.22805,1.22855,2518
,2018-03-01 20:00,2,1.22855,1.22875,1.2282,1.22825,1225
,2018-03-01 20:30,2,1.22825,1.22855,1.2281,1.2284,1152
,2018-03-01 21:00,2,1.22845,1.22905,1.22835,1.22895,1063
,2018-03-01 21:30,2,1.22895,1.2293,1.2289,1.2291,1045
,2018-03-01 22:00,2,1.22915,1.2299,1.22915,1.2293,1832
,2018-03-01 22:30,2,1.2293,1.2293,1.2289,1.22895,804
,2018-03-01 23:00,2,1.22895,1.2293,1.22855,1.2287,1036
,2018-03-01 23:30,2,1.22865,1.22965,1.22865,1.22905,2041
,2018-03-02 00:00,2,1.22905,1.22905,1.22775,1.22775,2735
,2018-03-02 00:30,2,1.2278,1.22815,1.22735,1.2274,2233
,2018-03-02 01:00,2,1.2274,1.2276,1.2265,1.22685,4268
,2018-03-02 01:30,2,1.22685,1.2278,1.22625,1.22745,5263
,2018-03-02 02:00,2,1.2274,1.22785,1.2265,1.2277,6082
,2018-03-02 02:30,2,1.2277,1.229,1.22765,1.2285,5391
,2018-03-02 03:00,2,1.2285,1.2289,1.2273,1.22885,5486
,2018-03-02 03:30,2,1.2288,1.22935,1.2281,1.2287,5642
,2018-03-02 04:00,2,1.2287,1.2301,1.22855,1.23,6380
,2018-03-02 04:30,2,1.23,1.23095,1.2293,1.2301,10417
,2018-03-02 05:00,2,1.2301,1.23335,1.2299,1.2324,18983
,2018-03-02 05:30,2,1.2324,1.23305,1.2315,1.23155,6691
,2018-03-02 06:00,2,1.23155,1.2331,1.2315,1.23255,6272
,2018-03-02 06:30,2,1.2326,1.2335,1.23175,1.23195,6983
,2018-03-02 07:00,2,1.23195,1.2332,1.2316,1.2318,6838
,2018-03-02 07:30,2,1.23185,1.233,1.2305,1.23205,9887
,2018-03-02 08:00,2,1.232,1.2327,1.23085,1.2326,7527
,2018-03-02 08:30,2,1.23265,1.23265,1.2309,1.23245,6674
,2018-03-02 09:00,2,1.2325,1.2344,1.23235,1.23365,11826
,2018-03-02 09:30,2,1.23365,1.2338,1.23195,1.232,7381
,2018-03-02 10:00,2,1.232,1.23265,1.23155,1.23245,7197
,2018-03-02 10:30,2,1.23245,1.23355,1.23225,1.2326,6761
,2018-03-02 11:00,2,1.2326,1.2331,1.23155,1.2318,3473
,2018-03-02 11:30,2,1.2318,1.23265,1.23165,1.23235,3142
,2018-03-02 12:00,2,1.23235,1.2335,1.23235,1.2331,2737
,2018-03-02 12:30,2,1.2331,1.2335,1.2328,1.23325,2746
,2018-03-02 13:00,2,1.23325,1.2337,1.2331,1.2335,2022
,2018-03-02 13:30,2,1.2335,1.2342,1.23345,1.23415,3204
,2018-03-02 14:00,2,1.2342,1.2345,1.23345,1.2341,3725
,2018-03-02 14:30,2,1.23405,1.23475,1.2339,1.23425,2269
,2018-03-02 15:00,2,1.23415,1.23425,1.2336,1.23365,1581
,2018-03-02 15:30,2,1.2336,1.2339,1.23275,1.2332,1292
,2018-03-04 17:00,5,1.2356,1.23585,1.23145,1.2317,5992
,2018-03-04 17:30,5,1.2317,1.23285,1.231,1.23275,2423
,2018-03-04 18:00,5,1.23275,1.23375,1.2326,1.23365,2178
,2018-03-04 18:30,5,1.2337,1.23485,1.23365,1.2343,2882
,2018-03-04 19:00,5,1.2343,1.2347,1.23385,1.2345,1487
,2018-03-04 19:30,5,1.23455,1.2346,1.2339,1.234,1041
,2018-03-04 20:00,5,1.234,1.23405,1.2333,1.2339,1107
,2018-03-04 20:30,5,1.23385,1.2339,1.233,1.2332,1386
,2018-03-04 21:00,5,1.2332,1.2336,1.23265,1.23335,1013
,2018-03-04 21:30,5,1.2333,1.23385,1.23315,1.2337,663
,2018-03-04 22:00,5,1.2337,1.23375,1.23295,1.23305,940
,2018-03-04 22:30,5,1.23305,1.23355,1.233,1.2332,656
,2018-03-04 23:00,5,1.2332,1.2337,1.23305,1.2331,620
,2018-03-04 23:30,5,1.23305,1.2332,1.23225,1.2329,1722
,2018-03-05 00:00,5,1.2329,1.23315,1.23185,1.2322,2169
,2018-03-05 00:30,5,1.23215,1.23215,1.2297,1.23015,6773
,2018-03-05 01:00,5,1.23015,1.23075,1.2279,1.22885,11509
,2018-03-05 01:30,5,1.22885,1.23055,1.22885,1.22945,5485
,2018-03-05 02:00,5,1.22945,1.2325,1.22925,1.23175,10248
,2018-03-05 02:30,5,1.2317,1.2345,1.2311,1.23345,9420
,2018-03-05 03:00,5,1.2335,1.23445,1.233,1.23325,6754
,2018-03-05 03:30,5,1.2333,1.23365,1.2322,1.2332,5759
,2018-03-05 04:00,5,1.2332,1.2339,1.2324,1.23365,4547
,2018-03-05 04:30,5,1.2336,1.23425,1.2317,1.2324,8500
,2018-03-05 05:00,5,1.23235,1.2326,1.23155,1.23195,4500
,2018-03-05 05:30,5,1.23195,1.23195,1.2305,1.23115,7235
,2018-03-05 06:00,5,1.2312,1.2316,1.22945,1.2295,6672
,2018-03-05 06:30,5,1.2295,1.2315,1.22935,1.2308,6304
,2018-03-05 07:00,5,1.23075,1.2323,1.23015,1.232,8016
,2018-03-05 07:30,5,1.23195,1.23225,1.2314,1.2318,3878
,2018-03-05 08:00,5,1.2318,1.23305,1.2312,1.23295,6218
,2018-03-05 08:30,5,1.2329,1.23345,1.2315,1.23345,6732
,2018-03-05 09:00,5,1.23335,1.23385,1.23225,1.23295,8094
,2018-03-05 09:30,5,1.23285,1.234,1.23195,1.23375,9697
,2018-03-05 10:00,5,1.23375,1.236,1.23305,1.2354,11464
,2018-03-05 10:30,5,1.23535,1.2355,1.23395,1.23395,9180
,2018-03-05 11:00,5,1.234,1.2351,1.2333,1.2339,6866
,2018-03-05 11:30,5,1.2339,1.23445,1.23345,1.23445,3773
,2018-03-05 12:00,5,1.23445,1.23455,1.23345,1.23345,2175
,2018-03-05 12:30,5,1.2335,1.2342,1.2332,1.23355,2686
,2018-03-05 13:00,5,1.23355,1.23445,1.23335,1.2343,1517
,2018-03-05 13:30,5,1.23425,1.2343,1.2333,1.23355,2542
,2018-03-05 14:00,5,1.23355,1.23395,1.2333,1.2336,1223
,2018-03-05 14:30,5,1.2336,1.2349,1.2335,1.23485,2185
,2018-03-05 15:00,5,1.2348,1.2348,1.2344,1.23445,596
,2018-03-05 15:30,5,1.2345,1.23485,1.2344,1.2345,708
,2018-03-05 17:00,6,1.2344,1.2349,1.23435,1.2345,783
,2018-03-05 17:30,6,1.2345,1.2349,1.2345,1.2346,354
,2018-03-05 18:00,6,1.2346,1.23565,1.23445,1.2356,1489
,2018-03-05 18:30,6,1.23555,1.23655,1.23545,1.23595,3501
,2018-03-05 19:00,6,1.2359,1.237,1.23585,1.23665,3210
,2018-03-05 19:30,6,1.23665,1.23725,1.2365,1.2365,2227
,2018-03-05 20:00,6,1.23655,1.23695,1.23615,1.23635,1294
,2018-03-05 20:30,6,1.2363,1.2363,1.23575,1.236,1009
,2018-03-05 21:00,6,1.23605,1.23645,1.2357,1.23595,997
,2018-03-05 21:30,6,1.23595,1.23625,1.2356,1.23595,1132
,2018-03-05 22:00,6,1.2359,1.2361,1.2356,1.23605,792
,2018-03-05 22:30,6,1.23605,1.23605,1.23565,1.2357,599
,2018-03-05 23:00,6,1.2357,1.23575,1.23525,1.2354,828
,2018-03-05 23:30,6,1.2354,1.23615,1.2353,1.2359,1525
,2018-03-06 00:00,6,1.23585,1.2365,1.23545,1.2357,2705
,2018-03-06 00:30,6,1.2357,1.2358,1.2342,1.2348,6678
,2018-03-06 01:00,6,1.2348,1.23545,1.23445,1.2349,4166
,2018-03-06 01:30,6,1.2348,1.236,1.23375,1.2343,5398
,2018-03-06 02:00,6,1.23425,1.23535,1.23395,1.2353,5073
,2018-03-06 02:30,6,1.2353,1.23555,1.2345,1.2348,2771
,2018-03-06 03:00,6,1.23485,1.23535,1.23415,1.2342,3737
,2018-03-06 03:30,6,1.2342,1.23545,1.23415,1.23535,3506
,2018-03-06 04:00,6,1.2354,1.2355,1.23465,1.23475,2886
,2018-03-06 04:30,6,1.2347,1.23615,1.2344,1.2356,5478
,2018-03-06 05:00,6,1.2356,1.2394,1.23525,1.2391,15274
,2018-03-06 05:30,6,1.23915,1.24095,1.23895,1.24065,16632
,2018-03-06 06:00,6,1.2407,1.24135,1.23985,1.2406,11650
,2018-03-06 06:30,6,1.24055,1.2424,1.2403,1.24185,10210
,2018-03-06 07:00,6,1.2419,1.24225,1.24075,1.24085,8879
,2018-03-06 07:30,6,1.24085,1.2421,1.2405,1.24165,7317
,2018-03-06 08:00,6,1.2417,1.242,1.2397,1.24015,8670
,2018-03-06 08:30,6,1.24015,1.24065,1.2396,1.2405,8596
,2018-03-06 09:00,6,1.2405,1.24175,1.24045,1.2408,7686
,2018-03-06 09:30,6,1.24085,1.2415,1.2403,1.2407,6658
,2018-03-06 10:00,6,1.24075,1.243,1.2406,1.242,12897
,2018-03-06 10:30,6,1.242,1.2428,1.2411,1.2425,5473
,2018-03-06 11:00,6,1.24245,1.24265,1.2409,1.2413,4506
,2018-03-06 11:30,6,1.2413,1.2419,1.2398,1.2403,5506
,2018-03-06 12:00,6,1.2403,1.2413,1.2402,1.2411,3092
,2018-03-06 12:30,6,1.2411,1.2419,1.2406,1.24155,5054
,2018-03-06 13:00,6,1.2415,1.2421,1.2415,1.24175,1594
,2018-03-06 13:30,6,1.2418,1.24185,1.24095,1.2415,3167
,2018-03-06 14:00,6,1.2415,1.2415,1.24085,1.24125,1962
,2018-03-06 14:30,6,1.24125,1.24175,1.24105,1.2412,2450
,2018-03-06 15:00,6,1.24125,1.2418,1.24105,1.2415,997
,2018-03-06 15:30,6,1.2415,1.2418,1.24115,1.24115,703
,2018-03-06 17:00,7,1.24295,1.2438,1.2421,1.2426,3562
,2018-03-06 17:30,7,1.2425,1.2428,1.24215,1.24245,1352
,2018-03-06 18:00,7,1.2424,1.2436,1.24225,1.24285,2732
,2018-03-06 18:30,7,1.2428,1.2432,1.24215,1.2426,1753
,2018-03-06 19:00,7,1.2426,1.24295,1.24185,1.2422,3633
,2018-03-06 19:30,7,1.2422,1.2427,1.24195,1.24225,1228
,2018-03-06 20:00,7,1.24225,1.24235,1.2419,1.24195,1037
,2018-03-06 20:30,7,1.24195,1.2427,1.24195,1.2425,1311
,2018-03-06 21:00,7,1.2425,1.24275,1.24195,1.2423,1043
,2018-03-06 21:30,7,1.24235,1.243,1.24235,1.24275,1119
,2018-03-06 22:00,7,1.2427,1.243,1.24255,1.2427,645
,2018-03-06 22:30,7,1.24275,1.24285,1.2423,1.24235,766
,2018-03-06 23:00,7,1.2424,1.243,1.2423,1.24265,1026
,2018-03-06 23:30,7,1.24265,1.24315,1.24265,1.24275,1122
,2018-03-07 00:00,7,1.24275,1.24375,1.2426,1.24355,2342
,2018-03-07 00:30,7,1.24355,1.2442,1.24335,1.2434,3464
,2018-03-07 01:00,7,1.24345,1.24365,1.2424,1.2427,4347
,2018-03-07 01:30,7,1.2427,1.2428,1.2416,1.24175,3863
,2018-03-07 02:00,7,1.24175,1.24265,1.24125,1.2417,6859
,2018-03-07 02:30,7,1.2417,1.2422,1.24145,1.2418,6341
,2018-03-07 03:00,7,1.24185,1.2431,1.2414,1.2425,4596
,2018-03-07 03:30,7,1.24245,1.2436,1.2422,1.2432,6076
,2018-03-07 04:00,7,1.24315,1.2442,1.24295,1.24365,4949
,2018-03-07 04:30,7,1.24365,1.24615,1.24365,1.2443,10903
,2018-03-07 05:00,7,1.24435,1.2445,1.24325,1.2434,4012
,2018-03-07 05:30,7,1.2434,1.24345,1.2416,1.2416,4655
,2018-03-07 06:00,7,1.2416,1.24195,1.24065,1.2416,9237
,2018-03-07 06:30,7,1.24155,1.24265,1.2413,1.24255,6044
,2018-03-07 07:00,7,1.2426,1.2428,1.2411,1.24185,9765
,2018-03-07 07:30,7,1.2419,1.2433,1.24155,1.2423,9179
,2018-03-07 08:00,7,1.24235,1.24285,1.2417,1.2423,5036
,2018-03-07 08:30,7,1.2423,1.2431,1.24145,1.2419,6968
,2018-03-07 09:00,7,1.2419,1.2425,1.2396,1.2402,9969
,2018-03-07 09:30,7,1.24015,1.2415,1.23965,1.24115,11650
,2018-03-07 10:00,7,1.2411,1.2413,1.2393,1.2398,8697
,2018-03-07 10:30,7,1.23975,1.2408,1.2396,1.2405,5166
,2018-03-07 11:00,7,1.2405,1.24145,1.24,1.24035,4788
,2018-03-07 11:30,7,1.2404,1.2409,1.23995,1.2409,4342
,2018-03-07 12:00,7,1.2409,1.2413,1.2405,1.24115,2280
,2018-03-07 12:30,7,1.24115,1.24225,1.2407,1.2416,4247
,2018-03-07 13:00,7,1.2417,1.2419,1.2411,1.2414,1692
,2018-03-07 13:30,7,1.2414,1.2421,1.24105,1.24135,2111
,2018-03-07 14:00,7,1.2413,1.24215,1.24105,1.2416,1804
,2018-03-07 14:30,7,1.2416,1.2422,1.24155,1.2421,1215
,2018-03-07 15:00,7,1.2421,1.2423,1.2419,1.2419,788
,2018-03-07 15:30,7,1.2419,1.2424,1.24175,1.24175,656
,2018-03-07 17:00,8,1.24155,1.24185,1.24155,1.24175,526
,2018-03-07 17:30,8,1.24175,1.24225,1.24175,1.24185,488
,2018-03-07 18:00,8,1.2419,1.2422,1.2415,1.2421,1052
,2018-03-07 18:30,8,1.24205,1.24215,1.24135,1.2414,1582
,2018-03-07 19:00,8,1.2414,1.2416,1.2406,1.24065,1593
,2018-03-07 19:30,8,1.24065,1.2408,1.24025,1.2407,2072
,2018-03-07 20:00,8,1.2407,1.2412,1.2406,1.24095,1183
,2018-03-07 20:30,8,1.24095,1.24125,1.2407,1.2408,723
,2018-03-07 21:00,8,1.24085,1.24105,1.24025,1.241,1336
,2018-03-07 21:30,8,1.241,1.2414,1.2407,1.2413,829
,2018-03-07 22:00,8,1.24135,1.2414,1.24105,1.2414,490
,2018-03-07 22:30,8,1.24135,1.24155,1.2411,1.24125,731
,2018-03-07 23:00,8,1.2413,1.24165,1.241,1.2415,904
,2018-03-07 23:30,8,1.24155,1.24165,1.241,1.24105,986
,2018-03-08 00:00,8,1.24105,1.24155,1.2409,1.24125,1295
,2018-03-08 00:30,8,1.2412,1.2414,1.24005,1.24035,1660
,2018-03-08 01:00,8,1.2403,1.24095,1.24,1.24075,3119
,2018-03-08 01:30,8,1.2408,1.24195,1.24055,1.24175,3146
,2018-03-08 02:00,8,1.2418,1.2421,1.24085,1.2412,6166
,2018-03-08 02:30,8,1.2412,1.2415,1.2397,1.23995,5738
,2018-03-08 03:00,8,1.2399,1.24005,1.2389,1.23955,5949
,2018-03-08 03:30,8,1.23955,1.23955,1.23845,1.2389,5373
,2018-03-08 04:00,8,1.2389,1.23965,1.23835,1.239,5630
,2018-03-08 04:30,8,1.23905,1.2395,1.2385,1.23855,3677
,2018-03-08 05:00,8,1.23855,1.23855,1.2376,1.23775,6146
,2018-03-08 05:30,8,1.2377,1.2385,1.2375,1.2385,4502
,2018-03-08 06:00,8,1.2385,1.2393,1.2381,1.23835,5581
,2018-03-08 06:30,8,1.23835,1.24375,1.2379,1.24165,26084
,2018-03-08 07:00,8,1.24165,1.2436,1.2414,1.2434,19235
,2018-03-08 07:30,8,1.24335,1.24535,1.23905,1.24095,44927
,2018-03-08 08:00,8,1.24095,1.2411,1.2385,1.23855,14347
,2018-03-08 08:30,8,1.2386,1.23875,1.2355,1.2357,23527
,2018-03-08 09:00,8,1.2357,1.2362,1.2346,1.23515,14114
,2018-03-08 09:30,8,1.23515,1.2354,1.23305,1.2334,13551
,2018-03-08 10:00,8,1.2334,1.23435,1.23305,1.2338,11221
,2018-03-08 10:30,8,1.23375,1.2339,1.231,1.23195,14359
,2018-03-08 11:00,8,1.23195,1.2328,1.2317,1.2324,6117
,2018-03-08 11:30,8,1.23245,1.23265,1.23185,1.23245,3219
,2018-03-08 12:00,8,1.2324,1.23255,1.2315,1.23175,3331
,2018-03-08 12:30,8,1.23175,1.23205,1.23125,1.232,3654
,2018-03-08 13:00,8,1.23205,1.23205,1.23055,1.2309,4917
,2018-03-08 13:30,8,1.2309,1.23255,1.2304,1.23115,9849
,2018-03-08 14:00,8,1.2311,1.2318,1.23075,1.231,3043
,2018-03-08 14:30,8,1.23105,1.23195,1.23085,1.2319,2838
,2018-03-08 15:00,8,1.2319,1.23205,1.2315,1.2318,1400
,2018-03-08 15:30,8,1.23175,1.23195,1.23155,1.2318,889
,2018-03-08 17:00,9,1.23175,1.23205,1.23125,1.23135,1009
,2018-03-08 17:30,9,1.2314,1.23155,1.231,1.23125,808
,2018-03-08 18:00,9,1.23125,1.2316,1.23075,1.2314,1833
,2018-03-08 18:30,9,1.23135,1.23215,1.2311,1.23155,2816
,2018-03-08 19:00,9,1.23155,1.23155,1.23065,1.23085,3142
,2018-03-08 19:30,9,1.23085,1.23095,1.23005,1.2304,2548
,2018-03-08 20:00,9,1.23045,1.2311,1.23025,1.2311,3643
,2018-03-08 20:30,9,1.23105,1.2318,1.231,1.2316,1254
,2018-03-08 21:00,9,1.2316,1.2318,1.2313,1.23155,1116
,2018-03-08 21:30,9,1.23155,1.23175,1.23135,1.23155,591
,2018-03-08 22:00,9,1.23155,1.23195,1.2314,1.23185,1114
,2018-03-08 22:30,9,1.23185,1.2319,1.23135,1.2319,1045
,2018-03-08 23:00,9,1.2319,1.2323,1.2317,1.23225,808
,2018-03-08 23:30,9,1.23225,1.23225,1.2318,1.2321,656
,2018-03-09 00:00,9,1.2321,1.2325,1.23195,1.2324,1183
,2018-03-09 00:30,9,1.2324,1.2327,1.23205,1.23265,1559
,2018-03-09 01:00,9,1.23265,1.23275,1.23165,1.2325,3259
,2018-03-09 01:30,9,1.23245,1.2325,1.23165,1.2323,2895
,2018-03-09 02:00,9,1.2323,1.23275,1.2308,1.23085,5745
,2018-03-09 02:30,9,1.23085,1.23135,1.22995,1.23115,7273
,2018-03-09 03:00,9,1.2311,1.2323,1.23095,1.2321,5389
,2018-03-09 03:30,9,1.2321,1.2322,1.23045,1.2307,5352
,2018-03-09 04:00,9,1.23075,1.2312,1.2304,1.2308,3908
,2018-03-09 04:30,9,1.2309,1.2309,1.2298,1.22995,5908
,2018-03-09 05:00,9,1.22995,1.23065,1.22955,1.23055,5031
,2018-03-09 05:30,9,1.23055,1.231,1.2298,1.2304,4285
,2018-03-09 06:00,9,1.23035,1.23075,1.2298,1.23035,3549
,2018-03-09 06:30,9,1.2304,1.23045,1.22985,1.23005,4279
,2018-03-09 07:00,9,1.23005,1.2304,1.2285,1.2292,9437
,2018-03-09 07:30,9,1.2292,1.23195,1.22785,1.2299,34541
,2018-03-09 08:00,9,1.2299,1.2311,1.22965,1.23045,11798
,2018-03-09 08:30,9,1.2304,1.2319,1.22985,1.2318,11090
,2018-03-09 09:00,9,1.23185,1.234,1.2311,1.2328,19237
,2018-03-09 09:30,9,1.23275,1.2334,1.2321,1.23245,8351
,2018-03-09 10:00,9,1.2324,1.2336,1.2322,1.23275,5652
,2018-03-09 10:30,9,1.23275,1.23345,1.23225,1.23305,3846
,2018-03-09 11:00,9,1.23305,1.2336,1.23255,1.2328,3320
,2018-03-09 11:30,9,1.23285,1.2331,1.2322,1.23235,2462
,2018-03-09 12:00,9,1.23235,1.2327,1.23185,1.2324,3139
,2018-03-09 12:30,9,1.2324,1.23245,1.23165,1.23185,2775
,2018-03-09 13:00,9,1.23185,1.23245,1.23165,1.23225,3284
,2018-03-09 13:30,9,1.2323,1.2324,1.2319,1.232,1987
,2018-03-09 14:00,9,1.23195,1.2323,1.23075,1.23115,4423
,2018-03-09 14:30,9,1.2312,1.2315,1.2309,1.23125,1677
,2018-03-09 15:00,9,1.2312,1.23145,1.23115,1.23135,548
,2018-03-09 15:30,9,1.23135,1.23145,1.2309,1.23095,734
,2018-03-11 17:00,12,1.2318,1.2319,1.2312,1.23125,785
,2018-03-11 17:30,12,1.2313,1.2318,1.2313,1.2316,338
,2018-03-11 18:00,12,1.2315,1.23185,1.2311,1.23115,619
,2018-03-11 18:30,12,1.2312,1.2315,1.2311,1.23135,472
,2018-03-11 19:00,12,1.2313,1.2317,1.23125,1.23125,885
,2018-03-11 19:30,12,1.2313,1.23185,1.2313,1.23155,808
,2018-03-11 20:00,12,1.2316,1.23175,1.2311,1.2314,1111
,2018-03-11 20:30,12,1.2314,1.23235,1.2311,1.23215,1353
,2018-03-11 21:00,12,1.23215,1.23265,1.2321,1.2322,1261
,2018-03-11 21:30,12,1.2322,1.2328,1.23215,1.2326,993
,2018-03-11 22:00,12,1.2326,1.2327,1.23245,1.23265,598
,2018-03-11 22:30,12,1.2326,1.2328,1.23245,1.23275,465
,2018-03-11 23:00,12,1.2328,1.2328,1.2325,1.2326,225
,2018-03-11 23:30,12,1.2326,1.2331,1.2326,1.233,953
,2018-03-12 00:00,12,1.233,1.233,1.2325,1.2326,811
,2018-03-12 00:30,12,1.2326,1.2327,1.2323,1.2324,731
,2018-03-12 01:00,12,1.23245,1.2328,1.2322,1.23225,864
,2018-03-12 01:30,12,1.23225,1.23285,1.23195,1.23275,1228
,2018-03-12 02:00,12,1.23275,1.23345,1.23215,1.23335,3497
,2018-03-12 02:30,12,1.2333,1.2346,1.23315,1.23425,7796
,2018-03-12 03:00,12,1.2342,1.2344,1.2331,1.2333,7635
,2018-03-12 03:30,12,1.2333,1.234,1.23275,1.2339,4112
,2018-03-12 04:00,12,1.2339,1.23395,1.23305,1.2334,3779
,2018-03-12 04:30,12,1.2334,1.23345,1.2316,1.23165,5222
,2018-03-12 05:00,12,1.2317,1.23205,1.2313,1.2318,4350
,2018-03-12 05:30,12,1.2318,1.2318,1.2312,1.2317,2912
,2018-03-12 06:00,12,1.23165,1.23165,1.2305,1.2307,5388
,2018-03-12 06:30,12,1.2307,1.23075,1.22945,1.2297,7382
,2018-03-12 07:00,12,1.22975,1.2306,1.22955,1.23,7009
,2018-03-12 07:30,12,1.23005,1.2307,1.22955,1.2306,6088
,2018-03-12 08:00,12,1.2306,1.23105,1.23005,1.2302,4461
,2018-03-12 08:30,12,1.2302,1.2315,1.2299,1.2313,6183
,2018-03-12 09:00,12,1.2313,1.2324,1.2312,1.2312,7592
,2018-03-12 09:30,12,1.23125,1.2326,1.23125,1.23255,5299
,2018-03-12 10:00,12,1.2326,1.23315,1.2322,1.23265,7205
,2018-03-12 10:30,12,1.23265,1.23295,1.23215,1.2323,5858
,2018-03-12 11:00,12,1.23225,1.2329,1.23155,1.2319,6437
,2018-03-12 11:30,12,1.2319,1.2325,1.23165,1.2324,2819
,2018-03-12 12:00,12,1.23235,1.23405,1.232,1.23355,6434
,2018-03-12 12:30,12,1.23355,1.2336,1.23315,1.2334,1838
,2018-03-12 13:00,12,1.2334,1.2344,1.23325,1.234,2368
,2018-03-12 13:30,12,1.234,1.23505,1.234,1.23415,3983
,2018-03-12 14:00,12,1.23415,1.2345,1.23375,1.23405,1836
,2018-03-12 14:30,12,1.23405,1.23455,1.23375,1.2344,1192
,2018-03-12 15:00,12,1.23445,1.2347,1.2342,1.2342,1081
,2018-03-12 15:30,12,1.23425,1.23425,1.23395,1.23395,412
,2018-03-12 17:00,13,1.23375,1.2341,1.23375,1.2339,399
,2018-03-12 17:30,13,1.2339,1.234,1.2338,1.2338,314
,2018-03-12 18:00,13,1.23385,1.2343,1.2337,1.2341,546
,2018-03-12 18:30,13,1.23405,1.23435,1.234,1.2343,396
,2018-03-12 19:00,13,1.23425,1.23465,1.2339,1.23465,945
,2018-03-12 19:30,13,1.23465,1.23495,1.2342,1.23445,1765
,2018-03-12 20:00,13,1.23445,1.23455,1.2341,1.23425,764
,2018-03-12 20:30,13,1.2342,1.23455,1.2342,1.23435,367
,2018-03-12 21:00,13,1.23435,1.23445,1.23395,1.234,599
,2018-03-12 21:30,13,1.23395,1.2342,1.2337,1.23385,685
,2018-03-12 22:00,13,1.23385,1.23395,1.23375,1.23385,694
,2018-03-12 22:30,13,1.2338,1.2339,1.2335,1.23365,576
,2018-03-12 23:00,13,1.2336,1.23365,1.23345,1.23355,502
,2018-03-12 23:30,13,1.23355,1.2337,1.233,1.23315,1318
,2018-03-13 00:00,13,1.23315,1.2334,1.2329,1.23325,791
,2018-03-13 00:30,13,1.23325,1.23345,1.233,1.23325,460
,2018-03-13 01:00,13,1.2332,1.2339,1.23305,1.23385,863
,2018-03-13 01:30,13,1.23385,1.23395,1.23285,1.23325,2150
,2018-03-13 02:00,13,1.2333,1.23375,1.233,1.23325,2438
,2018-03-13 02:30,13,1.2332,1.2333,1.23215,1.23235,4029
,2018-03-13 03:00,13,1.23235,1.23315,1.2319,1.23315,5750
,2018-03-13 03:30,13,1.2332,1.2339,1.23315,1.2338,4623
,2018-03-13 04:00,13,1.2338,1.23425,1.2329,1.23365,6644
,2018-03-13 04:30,13,1.23365,1.2337,1.2328,1.23335,4163
,2018-03-13 05:00,13,1.2333,1.2336,1.23315,1.2334,2818
,2018-03-13 05:30,13,1.2334,1.23555,1.23315,1.2334,12790
,2018-03-13 06:00,13,1.23335,1.2343,1.233,1.2341,7331
,2018-03-13 06:30,13,1.2341,1.23465,1.2338,1.2341,3978
,2018-03-13 07:00,13,1.23415,1.23495,1.2339,1.2344,4710
,2018-03-13 07:30,13,1.23445,1.23905,1.2336,1.23705,34409
,2018-03-13 08:00,13,1.23705,1.239,1.2363,1.23665,17930
,2018-03-13 08:30,13,1.23665,1.2378,1.23655,1.23735,7831
,2018-03-13 09:00,13,1.23735,1.2386,1.23445,1.2364,22337
,2018-03-13 09:30,13,1.23645,1.23795,1.23615,1.2379,13520
,2018-03-13 10:00,13,1.2379,1.24005,1.2375,1.23985,14185
,2018-03-13 10:30,13,1.23985,1.24055,1.2397,1.24025,11162
,2018-03-13 11:00,13,1.24025,1.24045,1.23925,1.23955,6877
,2018-03-13 11:30,13,1.23955,1.2412,1.23955,1.24055,5381
,2018-03-13 12:00,13,1.2406,1.2411,1.23985,1.2403,5374
,2018-03-13 12:30,13,1.2403,1.2405,1.2395,1.2396,4054
,2018-03-13 13:00,13,1.2396,1.24025,1.23955,1.24015,2361
,2018-03-13 13:30,13,1.24015,1.2404,1.2399,1.24025,2824
,2018-03-13 14:00,13,1.24025,1.2404,1.23925,1.2397,2937
,2018-03-13 14:30,13,1.2397,1.23995,1.23875,1.239,3347
,2018-03-13 15:00,13,1.23895,1.2393,1.2389,1.23925,651
,2018-03-13 15:30,13,1.2392,1.2399,1.2392,1.23945,1554
,2018-03-13 17:00,14,1.2397,1.2398,1.23925,1.23955,555
,2018-03-13 17:30,14,1.2396,1.23985,1.2395,1.2397,230
,2018-03-13 18:00,14,1.2398,1.23995,1.2394,1.2395,301
,2018-03-13 18:30,14,1.23955,1.23965,1.23945,1.23965,211
,2018-03-13 19:00,14,1.23965,1.24025,1.2395,1.23955,1500
,2018-03-13 19:30,14,1.23955,1.23985,1.23905,1.2398,1928
,2018-03-13 20:00,14,1.2398,1.24,1.2395,1.2395,724
,2018-03-13 20:30,14,1.2395,1.24095,1.23945,1.2407,2021
,2018-03-13 21:00,14,1.2407,1.24145,1.24045,1.2414,1551
,2018-03-13 21:30,14,1.24145,1.2416,1.2411,1.2413,2040
,2018-03-13 22:00,14,1.2412,1.2413,1.2408,1.24105,1192
,2018-03-13 22:30,14,1.24105,1.2411,1.24045,1.24085,1365
,2018-03-13 23:00,14,1.2408,1.241,1.2406,1.2408,452
,2018-03-13 23:30,14,1.24085,1.2412,1.2408,1.2411,576
,2018-03-14 00:00,14,1.2411,1.24125,1.24105,1.24115,508
,2018-03-14 00:30,14,1.2412,1.24165,1.2408,1.2408,1189
,2018-03-14 01:00,14,1.24085,1.24095,1.24,1.2401,1287
,2018-03-14 01:30,14,1.2401,1.2404,1.2398,1.2403,1185
,2018-03-14 02:00,14,1.2403,1.2403,1.2391,1.2395,3390
,2018-03-14 02:30,14,1.2395,1.23985,1.2389,1.2393,3618
,2018-03-14 03:00,14,1.23925,1.24055,1.2367,1.2375,18108
,2018-03-14 03:30,14,1.23745,1.23865,1.2369,1.23785,7392
,2018-03-14 04:00,14,1.23785,1.2386,1.2376,1.2381,4737
,2018-03-14 04:30,14,1.2381,1.2385,1.2365,1.237,5550
,2018-03-14 05:00,14,1.23705,1.2375,1.2368,1.23695,3044
,2018-03-14 05:30,14,1.23695,1.238,1.23655,1.2378,6294
,2018-03-14 06:00,14,1.2378,1.2383,1.23705,1.23785,6811
,2018-03-14 06:30,14,1.2379,1.2387,1.2379,1.2384,3840
,2018-03-14 07:00,14,1.2384,1.23925,1.238,1.23855,5928
,2018-03-14 07:30,14,1.2387,1.24015,1.2366,1.23665,14363
,2018-03-14 08:00,14,1.23665,1.23795,1.23605,1.2369,10352
,2018-03-14 08:30,14,1.2368,1.23705,1.2356,1.23615,8800
,2018-03-14 09:00,14,1.23615,1.23635,1.23515,1.23605,8487
,2018-03-14 09:30,14,1.23605,1.23715,1.2357,1.23675,7985
,2018-03-14 10:00,14,1.2367,1.2372,1.2351,1.2355,9699
,2018-03-14 10:30,14,1.23545,1.2365,1.2354,1.2365,8845
,2018-03-14 11:00,14,1.2365,1.23775,1.2362,1.2373,8758
,2018-03-14 11:30,14,1.23735,1.2382,1.2371,1.2371,5763
,2018-03-14 12:00,14,1.2371,1.23815,1.237,1.2379,2810
,2018-03-14 12:30,14,1.2379,1.23825,1.23775,1.23785,4532
,2018-03-14 13:00,14,1.2379,1.23795,1.23745,1.2377,3768
,2018-03-14 13:30,14,1.23775,1.2381,1.23735,1.2379,2433
,2018-03-14 14:00,14,1.2379,1.23795,1.2373,1.2379,1618
,2018-03-14 14:30,14,1.23785,1.2379,1.23725,1.2374,1484
,2018-03-14 15:00,14,1.23735,1.23765,1.2369,1.237,884
,2018-03-14 15:30,14,1.237,1.23755,1.23695,1.2371,1495
,2018-03-14 17:00,15,1.237,1.23705,1.2366,1.2366,419
,2018-03-14 17:30,15,1.2367,1.2371,1.2366,1.237,270
,2018-03-14 18:00,15,1.237,1.2375,1.23685,1.23745,480
,2018-03-14 18:30,15,1.2374,1.23775,1.237,1.2376,546
,2018-03-14 19:00,15,1.2376,1.23785,1.2374,1.2374,1186
,2018-03-14 19:30,15,1.23735,1.23855,1.2373,1.2383,2641
,2018-03-14 20:00,15,1.2383,1.2385,1.23775,1.23805,2379
,2018-03-14 20:30,15,1.2381,1.23825,1.23765,1.2378,811
,2018-03-14 21:00,15,1.2378,1.2385,1.23775,1.238,1064
,2018-03-14 21:30,15,1.23795,1.23815,1.2379,1.23805,527
,2018-03-14 22:00,15,1.2381,1.2381,1.2377,1.238,755
,2018-03-14 22:30,15,1.238,1.2383,1.23785,1.23815,413
,2018-03-14 23:00,15,1.2381,1.23825,1.23795,1.23825,325
,2018-03-14 23:30,15,1.23825,1.23845,1.238,1.23825,430
,2018-03-15 00:00,15,1.23825,1.2384,1.238,1.23835,598
,2018-03-15 00:30,15,1.2383,1.23835,1.2373,1.2376,956
,2018-03-15 01:00,15,1.2376,1.2376,1.2368,1.2374,1212
,2018-03-15 01:30,15,1.2374,1.23795,1.2366,1.2367,1342
,2018-03-15 02:00,15,1.2368,1.23735,1.2363,1.23735,2257
,2018-03-15 02:30,15,1.2373,1.2374,1.23645,1.23705,2662
,2018-03-15 03:00,15,1.23705,1.2373,1.23625,1.2366,3139
,2018-03-15 03:30,15,1.23665,1.2374,1.23645,1.23665,3154
,2018-03-15 04:00,15,1.2366,1.23695,1.23595,1.23625,4610
,2018-03-15 04:30,15,1.23625,1.2365,1.23535,1.2361,5982
,2018-03-15 05:00,15,1.2361,1.23685,1.23585,1.23625,4244
,2018-03-15 05:30,15,1.2362,1.23665,1.23565,1.23635,4034
,2018-03-15 06:00,15,1.23635,1.23655,1.23525,1.2357,4953
,2018-03-15 06:30,15,1.23575,1.236,1.2347,1.23495,6281
,2018-03-15 07:00,15,1.23495,1.23575,1.23475,1.235,5606
,2018-03-15 07:30,15,1.23495,1.2351,1.23365,1.23395,12193
,2018-03-15 08:00,15,1.234,1.23455,1.23365,1.23415,7630
,2018-03-15 08:30,15,1.23415,1.2348,1.23235,1.23345,11914
,2018-03-15 09:00,15,1.2335,1.2339,1.23265,1.23345,8952
,2018-03-15 09:30,15,1.2335,1.2347,1.23345,1.2345,9849
,2018-03-15 10:00,15,1.23455,1.23495,1.23335,1.2334,7970
,2018-03-15 10:30,15,1.23335,1.23365,1.23205,1.23215,10123
,2018-03-15 11:00,15,1.23215,1.23265,1.23175,1.2321,6449
,2018-03-15 11:30,15,1.2321,1.23215,1.2312,1.2317,6458
,2018-03-15 12:00,15,1.23175,1.23265,1.2316,1.2321,4502
,2018-03-15 12:30,15,1.23205,1.23365,1.2318,1.23365,5562
,2018-03-15 13:00,15,1.2336,1.2336,1.2318,1.23185,4427
,2018-03-15 13:30,15,1.23185,1.23195,1.23035,1.2305,5440
,2018-03-15 14:00,15,1.23045,1.23075,1.23025,1.23055,2112
,2018-03-15 14:30,15,1.2306,1.2308,1.2302,1.2303,1770
,2018-03-15 15:00,15,1.23025,1.2306,1.23015,1.23025,1044
,2018-03-15 15:30,15,1.2302,1.23075,1.2302,1.2305,704
,2018-03-15 17:00,16,1.2304,1.2308,1.2304,1.2307,306
,2018-03-15 17:30,16,1.2307,1.2309,1.2306,1.23065,99
,2018-03-15 18:00,16,1.2307,1.2308,1.2305,1.2307,106
,2018-03-15 18:30,16,1.23065,1.2308,1.23055,1.2307,148
,2018-03-15 19:00,16,1.23065,1.23075,1.2304,1.23065,293
,2018-03-15 19:30,16,1.23065,1.23105,1.23035,1.2305,323
,2018-03-15 20:00,16,1.23045,1.2305,1.22955,1.2297,818
,2018-03-15 20:30,16,1.2297,1.2302,1.22955,1.23015,767
,2018-03-15 21:00,16,1.23015,1.2311,1.23005,1.2307,414
,2018-03-15 21:30,16,1.2308,1.2309,1.23055,1.2307,67
,2018-03-15 22:00,16,1.23065,1.23085,1.2306,1.23075,17
,2018-03-15 22:30,16,1.2308,1.2311,1.2308,1.23095,103
,2018-03-15 23:00,16,1.23085,1.23125,1.23085,1.2311,38
,2018-03-15 23:30,16,1.23105,1.23135,1.23095,1.2311,61
,2018-03-16 00:00,16,1.2311,1.2312,1.2309,1.2312,48
,2018-03-16 00:30,16,1.23115,1.23135,1.231,1.2311,97
,2018-03-16 01:00,16,1.2311,1.2317,1.2311,1.2316,65
,2018-03-16 01:30,16,1.23165,1.23225,1.23165,1.23185,257
,2018-03-16 02:00,16,1.23185,1.2325,1.2314,1.2316,325
,2018-03-16 02:30,16,1.23155,1.2325,1.2314,1.2319,683
,2018-03-16 03:00,16,1.23185,1.23235,1.23075,1.23185,494
,2018-03-16 03:30,16,1.23185,1.23225,1.2314,1.2319,650
,2018-03-16 04:00,16,1.2319,1.2332,1.2319,1.23315,904
,2018-03-16 04:30,16,1.23325,1.23365,1.2324,1.2324,570
,2018-03-16 05:00,16,1.23235,1.23265,1.2319,1.2324,544
,2018-03-16 05:30,16,1.2324,1.2332,1.2322,1.2326,682
,2018-03-16 06:00,16,1.2326,1.2331,1.23205,1.23215,556
,2018-03-16 06:30,16,1.232,1.2331,1.23195,1.2328,495
,2018-03-16 07:00,16,1.2329,1.23295,1.2322,1.23255,431
,2018-03-16 07:30,16,1.23255,1.2329,1.23095,1.23095,527
,2018-03-16 08:00,16,1.2309,1.231,1.22905,1.2298,1080
,2018-03-16 08:30,16,1.22975,1.22995,1.22805,1.22845,1390
,2018-03-16 09:00,16,1.2284,1.22875,1.22765,1.22875,1103
,2018-03-16 09:30,16,1.2288,1.2291,1.226,1.22625,1552
,2018-03-16 10:00,16,1.22625,1.22735,1.2262,1.227,1358
,2018-03-16 10:30,16,1.22695,1.22825,1.22645,1.22805,1205
,2018-03-16 11:00,16,1.22815,1.22905,1.22785,1.2287,1067
,2018-03-16 11:30,16,1.22865,1.22955,1.22845,1.229,335
,2018-03-16 12:00,16,1.2291,1.2291,1.2281,1.22825,382
,2018-03-16 12:30,16,1.22815,1.229,1.2278,1.229,287
,2018-03-16 13:00,16,1.22895,1.22945,1.22885,1.2289,194
,2018-03-16 13:30,16,1.22885,1.22905,1.22845,1.2285,179
,2018-03-16 14:00,16,1.2285,1.2291,1.2285,1.22895,186
,2018-03-16 14:30,16,1.22885,1.229,1.2287,1.2288,188
,2018-03-16 15:00,16,1.22865,1.229,1.22845,1.2286,278
,2018-03-16 15:30,16,1.2286,1.22925,1.2286,1.2292,101
,2018-03-18 17:00,19,1.229,1.2291,1.22875,1.2291,43
,2018-03-18 17:30,19,1.2291,1.2292,1.2286,1.2286,29
,2018-03-18 18:00,19,1.2285,1.2286,1.22825,1.2285,48
,2018-03-18 18:30,19,1.2281,1.2281,1.2281,1.2281,1
,2018-03-18 19:00,19,1.22795,1.22795,1.2274,1.22755,10
,2018-03-18 19:30,19,1.22735,1.22755,1.22735,1.2274,3
,2018-03-18 20:00,19,1.2269,1.22705,1.22665,1.2269,50
,2018-03-18 20:30,19,1.2266,1.2269,1.2266,1.2268,105
,2018-03-18 21:30,19,1.22695,1.227,1.22675,1.227,6
,2018-03-18 22:00,19,1.2271,1.2271,1.2271,1.2271,4
,2018-03-18 22:30,19,1.2272,1.2273,1.227,1.2271,18
,2018-03-18 23:00,19,1.2271,1.22715,1.22695,1.22715,37
,2018-03-18 23:30,19,1.2271,1.2271,1.2266,1.22675,16
,2018-03-19 00:00,19,1.22665,1.2267,1.22665,1.22665,9
,2018-03-19 00:30,19,1.22635,1.22655,1.226,1.226,40
,2018-03-19 01:00,19,1.22635,1.22665,1.22635,1.2264,40
,2018-03-19 01:30,19,1.2264,1.2267,1.2263,1.2267,6
,2018-03-19 02:00,19,1.2267,1.22705,1.22645,1.22645,15
,2018-03-19 02:30,19,1.2267,1.2273,1.2264,1.22725,93
,2018-03-19 03:00,19,1.22645,1.2278,1.22625,1.2276,248
,2018-03-19 03:30,19,1.2275,1.22805,1.22705,1.22795,171
,2018-03-19 04:00,19,1.228,1.22865,1.2272,1.22845,249
,2018-03-19 04:30,19,1.22845,1.22885,1.22815,1.2282,158
,2018-03-19 05:00,19,1.2284,1.2299,1.22835,1.2295,383
,2018-03-19 05:30,19,1.22955,1.23005,1.22925,1.22925,175
,2018-03-19 06:00,19,1.2292,1.2292,1.2284,1.2284,29
,2018-03-19 06:30,19,1.2281,1.2285,1.2277,1.2285,157
,2018-03-19 07:00,19,1.2286,1.23255,1.2286,1.23165,607
,2018-03-19 07:30,19,1.2315,1.2315,1.23015,1.2302,35
,2018-03-19 08:00,19,1.23035,1.2311,1.23015,1.2311,84
,2018-03-19 08:30,19,1.23125,1.23175,1.23115,1.23115,86
,2018-03-19 09:00,19,1.23145,1.2319,1.2314,1.23155,39