,2016-09-01 09:00,1,1.12775,1.12775,1.12775,1.12775,1
,2016-09-01 10:00,1,1.1288,1.1288,1.1288,1.1288,2
,2016-09-01 11:00,1,1.12895,1.12895,1.12895,1.12895,1
,2016-09-01 18:00,2,1.1284,1.1284,1.1284,1.1284,12
,2016-09-01 21:30,2,1.1294,1.1294,1.1294,1.1294,1
,2016-09-02 03:30,2,1.1275,1.1275,1.1275,1.1275,5
,2016-09-02 07:30,2,1.13335,1.13335,1.1322,1.1322,10
,2016-09-02 08:00,2,1.13,1.13,1.12925,1.12925,4
,2016-09-02 09:30,2,1.1255,1.1255,1.1255,1.1255,4
,2016-09-02 10:00,2,1.1255,1.1255,1.1255,1.1255,5
,2016-09-02 13:00,2,1.12505,1.12505,1.1249,1.1249,2
,2016-09-05 23:30,6,1.12435,1.12435,1.12435,1.12435,1
,2016-09-06 03:30,6,1.126,1.126,1.126,1.126,15
,2016-09-06 09:00,6,1.12705,1.1323,1.12705,1.1323,5
,2016-09-06 09:30,6,1.1333,1.13465,1.1326,1.1328,96
,2016-09-06 10:00,6,1.13325,1.13325,1.13325,1.13325,1
,2016-09-06 10:30,6,1.13235,1.1326,1.13235,1.1326,7
,2016-09-07 01:00,7,1.13445,1.13445,1.13445,1.13445,1
,2016-09-07 04:30,7,1.13365,1.13365,1.13365,1.13365,1
,2016-09-07 05:00,7,1.13345,1.13345,1.13345,1.13345,1
,2016-09-07 07:00,7,1.133,1.133,1.133,1.133,1
,2016-09-07 10:30,7,1.1326,1.13295,1.1326,1.13295,2
,2016-09-07 11:00,7,1.1328,1.1328,1.1328,1.1328,3
,2016-09-07 12:00,7,1.1327,1.1327,1.1327,1.1327,1
,2016-09-07 12:30,7,1.1331,1.1331,1.1331,1.1331,8
,2016-09-07 22:00,8,1.1347,1.1347,1.1347,1.1347,4
,2016-09-08 01:30,8,1.1348,1.1348,1.1348,1.1348,2
,2016-09-08 02:30,8,1.13625,1.13625,1.13625,1.13625,12
,2016-09-08 04:00,8,1.1366,1.1366,1.1366,1.1366,10
,2016-09-08 04:30,8,1.13685,1.13685,1.13685,1.13685,22
,2016-09-08 05:00,8,1.1368,1.1368,1.1368,1.1368,1
,2016-09-08 06:30,8,1.138,1.139,1.138,1.139,23
,2016-09-08 07:30,8,1.1397,1.14135,1.1397,1.14135,28
,2016-09-08 08:00,8,1.1386,1.1386,1.1386,1.1386,1
,2016-09-08 08:30,8,1.13945,1.13945,1.13945,1.13945,4
,2016-09-08 09:00,8,1.1358,1.1363,1.1358,1.1363,2
,2016-09-08 11:00,8,1.135,1.135,1.1338,1.1338,2
,2016-09-08 11:30,8,1.1341,1.1341,1.1341,1.1341,3
,2016-09-08 12:00,8,1.13385,1.13385,1.13385,1.13385,2
,2016-09-08 20:00,9,1.1364,1.1364,1.1364,1.1364,1
,2016-09-08 21:30,9,1.13695,1.13695,1.13695,1.13695,1
,2016-09-09 08:00,9,1.132,1.132,1.132,1.132,1
,2016-09-09 09:00,9,1.12965,1.12965,1.12965,1.12965,1
,2016-09-09 10:00,9,1.1303,1.1303,1.1303,1.1303,6
,2016-09-09 10:30,9,1.1303,1.1303,1.1303,1.1303,4
,2016-09-09 14:30,9,1.1317,1.1317,1.1317,1.1317,2
,2016-09-12 09:30,12,1.13175,1.13175,1.13175,1.13175,1
,2016-09-12 10:30,12,1.1321,1.1321,1.1321,1.1321,3
,2016-09-12 11:30,12,1.13305,1.13305,1.13305,1.13305,1
,2016-09-13 01:30,13,1.132,1.132,1.132,1.132,1
,2016-09-13 05:00,13,1.1314,1.1314,1.1314,1.1314,2
,2016-09-13 08:00,13,1.13125,1.13125,1.13125,1.13125,1
,2016-09-13 08:30,13,1.1321,1.1321,1.132,1.132,10
,2016-09-13 10:00,13,1.133,1.133,1.1328,1.1328,22
,2016-09-13 10:30,13,1.1328,1.1328,1.1328,1.1328,4
,2016-09-13 12:00,13,1.1312,1.1312,1.1312,1.1312,1
,2016-09-13 12:30,13,1.13165,1.13165,1.13165,1.13165,1
,2016-09-14 02:00,14,1.1311,1.1312,1.1311,1.1312,4
,2016-09-14 09:30,14,1.13395,1.13395,1.13275,1.1334,20
,2016-09-14 10:00,14,1.13465,1.13595,1.1346,1.13595,7
,2016-09-14 10:30,14,1.1348,1.1348,1.1346,1.1346,4
,2016-09-14 11:30,14,1.1349,1.1349,1.1349,1.1349,24
,2016-09-14 12:30,14,1.1348,1.1348,1.1348,1.1348,12
,2016-09-14 21:30,15,1.13285,1.13285,1.13285,1.13285,4
,2016-09-15 00:30,15,1.133,1.133,1.133,1.133,50
,2016-09-15 01:00,15,1.1334,1.1334,1.1334,1.1334,1
,2016-09-15 02:00,15,1.131,1.13135,1.131,1.13135,4
,2016-09-15 03:30,15,1.13215,1.13215,1.13215,1.13215,6
,2016-09-15 05:00,15,1.1327,1.13275,1.1327,1.13275,5
,2016-09-15 05:30,15,1.1327,1.1327,1.1327,1.1327,1
,2016-09-15 06:00,15,1.1328,1.1328,1.1328,1.1328,4
,2016-09-15 06:30,15,1.133,1.133,1.133,1.133,3
,2016-09-15 07:00,15,1.1339,1.1339,1.1339,1.1339,1
,2016-09-15 07:30,15,1.1341,1.1341,1.134,1.134,50
,2016-09-15 08:00,15,1.1339,1.1339,1.1339,1.1339,1
,2016-09-15 09:30,15,1.1317,1.133,1.1317,1.133,2
,2016-09-15 10:00,15,1.1328,1.1328,1.1328,1.1328,6
,2016-09-15 13:00,15,1.1339,1.1339,1.1339,1.1339,4
,2016-09-15 14:30,15,1.13295,1.13295,1.13295,1.13295,4
,2016-09-16 03:30,16,1.13245,1.13245,1.13245,1.13245,1
,2016-09-16 04:30,16,1.1309,1.1309,1.1309,1.1309,1
,2016-09-16 07:00,16,1.1316,1.1316,1.1316,1.1316,1
,2016-09-16 07:30,16,1.1297,1.1297,1.12915,1.12915,2
,2016-09-16 08:00,16,1.1265,1.1265,1.1259,1.1259,3
,2016-09-16 08:30,16,1.12575,1.12575,1.12575,1.12575,1
,2016-09-16 10:30,16,1.12405,1.12405,1.12395,1.12395,3
,2016-09-16 11:00,16,1.1243,1.1243,1.1243,1.1243,3
,2016-09-16 12:30,16,1.12465,1.12465,1.12465,1.12465,12
,2016-09-16 13:00,16,1.1242,1.1242,1.1242,1.1242,2
,2016-09-16 14:00,16,1.12385,1.12385,1.12375,1.12375,12
,2016-09-19 01:00,19,1.12555,1.12555,1.12555,1.12555,4
,2016-09-19 03:00,19,1.1244,1.12455,1.1243,1.12455,7
,2016-09-19 04:00,19,1.12525,1.12525,1.12525,1.12525,5
,2016-09-19 05:30,19,1.1246,1.1246,1.1246,1.1246,1
,2016-09-19 09:30,19,1.128,1.128,1.128,1.128,1
,2016-09-19 10:00,19,1.127,1.127,1.127,1.127,15
,2016-09-19 15:30,19,1.12635,1.12635,1.12635,1.12635,5
,2016-09-20 02:00,20,1.12905,1.1295,1.12905,1.1295,6
,2016-09-20 03:30,20,1.1272,1.1272,1.1272,1.1272,1
,2016-09-20 06:30,20,1.1269,1.12705,1.1269,1.12705,20
,2016-09-20 07:00,20,1.12695,1.1271,1.12665,1.12665,152
,2016-09-20 07:30,20,1.1266,1.1266,1.1266,1.1266,1
,2016-09-20 08:00,20,1.12685,1.12705,1.12685,1.12705,4
,2016-09-20 09:00,20,1.1261,1.1261,1.1261,1.1261,3
,2016-09-20 09:30,20,1.12605,1.12605,1.1253,1.1253,7
,2016-09-20 11:00,20,1.1254,1.1254,1.1254,1.1254,1
,2016-09-20 12:30,20,1.1249,1.1249,1.1249,1.1249,1
,2016-09-20 13:30,20,1.12435,1.12435,1.1243,1.1243,13
,2016-09-20 14:00,20,1.1242,1.12425,1.1242,1.12425,4
,2016-09-20 15:00,20,1.1241,1.1241,1.1241,1.1241,1
,2016-09-20 21:00,21,1.1237,1.1237,1.1237,1.1237,1
,2016-09-20 23:00,21,1.1225,1.1225,1.1225,1.1225,2
,2016-09-21 01:00,21,1.12145,1.12145,1.12145,1.12145,1
,2016-09-21 01:30,21,1.1228,1.1228,1.12275,1.12275,4
,2016-09-21 02:00,21,1.1226,1.1226,1.1226,1.1226,7
,2016-09-21 02:30,21,1.124,1.124,1.124,1.124,3
,2016-09-21 03:30,21,1.12365,1.12365,1.12365,1.12365,2
,2016-09-21 07:30,21,1.12345,1.12345,1.12345,1.12345,10
,2016-09-21 08:30,21,1.12285,1.123,1.12285,1.123,3
,2016-09-21 09:00,21,1.12265,1.12265,1.12265,1.12265,5
,2016-09-21 09:30,21,1.1231,1.1231,1.1231,1.1231,3
,2016-09-21 10:00,21,1.1223,1.12335,1.12225,1.12335,31
,2016-09-21 10:30,21,1.1242,1.1249,1.1242,1.1249,9
,2016-09-21 11:00,21,1.1251,1.1251,1.1251,1.1251,1
,2016-09-21 13:00,21,1.1255,1.1275,1.12415,1.12615,9
,2016-09-21 13:30,21,1.1242,1.1267,1.1242,1.1262,8
,2016-09-21 14:00,21,1.1271,1.12725,1.1271,1.12725,2
,2016-09-21 14:30,21,1.12705,1.1276,1.12705,1.1276,3
,2016-09-21 18:30,22,1.1273,1.1273,1.1273,1.1273,1
,2016-09-21 23:30,22,1.1282,1.1282,1.1282,1.1282,1
,2016-09-22 00:00,22,1.1284,1.1286,1.1284,1.1286,3
,2016-09-22 00:30,22,1.1284,1.1284,1.1284,1.1284,1
,2016-09-22 01:00,22,1.13,1.131,1.13,1.1306,19
,2016-09-22 01:30,22,1.13105,1.13115,1.13105,1.13115,8
,2016-09-22 02:00,22,1.13105,1.1322,1.13105,1.13205,5
,2016-09-22 02:30,22,1.13105,1.13105,1.13105,1.13105,2
,2016-09-22 03:00,22,1.13165,1.13295,1.13165,1.13295,10
,2016-09-22 03:30,22,1.1329,1.1329,1.1329,1.1329,1
,2016-09-22 04:00,22,1.13175,1.13175,1.13135,1.13135,8
,2016-09-22 07:00,22,1.1321,1.1321,1.1321,1.1321,1
,2016-09-22 07:30,22,1.13315,1.13325,1.13315,1.13325,13
,2016-09-22 08:00,22,1.13295,1.13295,1.1328,1.1328,3
,2016-09-22 08:30,22,1.13345,1.134,1.13305,1.13375,19
,2016-09-22 09:00,22,1.134,1.134,1.1336,1.1336,3
,2016-09-22 09:30,22,1.1332,1.1333,1.13295,1.13295,11
,2016-09-22 10:30,22,1.13155,1.13155,1.13125,1.13125,80
,2016-09-22 11:00,22,1.1313,1.13145,1.13105,1.13105,26
,2016-09-22 11:30,22,1.1311,1.1315,1.1306,1.1306,36
,2016-09-22 12:30,22,1.12995,1.12995,1.12995,1.12995,24
,2016-09-22 13:30,22,1.1289,1.1289,1.12865,1.12865,3
,2016-09-22 14:00,22,1.1286,1.1286,1.1286,1.1286,22
,2016-09-22 14:30,22,1.12895,1.12895,1.12895,1.12895,9
,2016-09-22 15:00,22,1.12895,1.12895,1.1287,1.1287,14
,2016-09-22 17:00,23,1.1288,1.1288,1.12845,1.12845,6
,2016-09-22 18:30,23,1.129,1.129,1.129,1.129,1
,2016-09-22 19:30,23,1.12865,1.12925,1.12865,1.12925,2
,2016-09-22 20:30,23,1.1286,1.1286,1.1286,1.1286,1
,2016-09-22 21:00,23,1.12795,1.12795,1.1279,1.1279,6
,2016-09-22 22:00,23,1.128,1.128,1.12795,1.12795,2
,2016-09-23 02:00,23,1.13,1.1302,1.13,1.1302,8
,2016-09-23 02:30,23,1.12965,1.12965,1.129,1.129,44
,2016-09-23 03:30,23,1.12805,1.12805,1.128,1.128,20
,2016-09-23 04:30,23,1.1298,1.13005,1.1298,1.13005,5
,2016-09-23 05:30,23,1.1302,1.1304,1.1302,1.1304,3
,2016-09-23 07:00,23,1.13015,1.13015,1.13015,1.13015,2
,2016-09-23 07:30,23,1.13035,1.13035,1.13035,1.13035,7
,2016-09-23 08:00,23,1.1292,1.1292,1.129,1.129,8
,2016-09-23 08:30,23,1.12945,1.12995,1.12945,1.12995,10
,2016-09-23 09:00,23,1.13025,1.13065,1.13025,1.1305,19
,2016-09-23 09:30,23,1.1296,1.1296,1.1291,1.1291,23
,2016-09-23 10:00,23,1.13015,1.1302,1.13015,1.1302,10
,2016-09-23 10:30,23,1.1305,1.13055,1.1305,1.13055,23
,2016-09-23 13:30,23,1.1315,1.1315,1.1315,1.1315,6
,2016-09-25 18:30,26,1.1321,1.1321,1.1321,1.1321,1
,2016-09-25 19:30,26,1.1322,1.1322,1.1321,1.1321,4
,2016-09-25 21:00,26,1.13175,1.13175,1.13175,1.13175,1
,2016-09-25 21:30,26,1.1317,1.1317,1.1317,1.1317,2
,2016-09-25 22:00,26,1.1312,1.1312,1.1311,1.1311,4
,2016-09-25 22:30,26,1.1311,1.13115,1.1311,1.13115,3
,2016-09-25 23:00,26,1.1312,1.1312,1.1312,1.1312,2
,2016-09-25 23:30,26,1.1308,1.1308,1.1308,1.1308,2
,2016-09-26 01:30,26,1.1307,1.131,1.1307,1.1307,104
,2016-09-26 02:00,26,1.1307,1.1319,1.1307,1.1316,438
,2016-09-26 02:30,26,1.1315,1.1318,1.1312,1.1312,62
,2016-09-26 03:00,26,1.1317,1.1323,1.1317,1.132,99
,2016-09-26 03:30,26,1.1326,1.1326,1.1326,1.1326,1
,2016-09-26 04:00,26,1.1323,1.1323,1.1321,1.1322,23
,2016-09-26 04:30,26,1.1322,1.1324,1.132,1.1324,24
,2016-09-26 05:00,26,1.1325,1.13295,1.1325,1.13295,28
,2016-09-26 05:30,26,1.1331,1.1332,1.1327,1.1327,34
,2016-09-26 06:00,26,1.133,1.133,1.1329,1.1329,17
,2016-09-26 06:30,26,1.1334,1.1348,1.13335,1.1346,229
,2016-09-26 07:00,26,1.1349,1.1352,1.1344,1.1344,317
,2016-09-26 07:30,26,1.1344,1.135,1.1343,1.1347,225
,2016-09-26 08:00,26,1.1347,1.1347,1.1338,1.1339,276
,2016-09-26 08:30,26,1.1343,1.1343,1.13325,1.1334,175
,2016-09-26 09:00,26,1.1342,1.1342,1.1333,1.1333,85
,2016-09-26 09:30,26,1.13425,1.135,1.13425,1.135,34
,2016-09-26 10:00,26,1.13535,1.1356,1.1348,1.1355,148
,2016-09-26 10:30,26,1.136,1.1361,1.1353,1.1358,153
,2016-09-26 11:00,26,1.1353,1.1353,1.1336,1.1336,188
,2016-09-26 11:30,26,1.134,1.13415,1.1337,1.1337,38
,2016-09-26 12:00,26,1.1339,1.1339,1.1337,1.1337,47
,2016-09-26 12:30,26,1.1342,1.1342,1.1342,1.1342,1
,2016-09-26 13:30,26,1.1342,1.1342,1.1338,1.1338,86
,2016-09-26 14:00,26,1.1339,1.1339,1.1337,1.1337,109
,2016-09-26 14:30,26,1.1339,1.1339,1.1339,1.1339,6
,2016-09-26 15:00,26,1.1337,1.1337,1.13355,1.13355,13
,2016-09-26 18:30,27,1.13325,1.13325,1.13315,1.13315,5
,2016-09-26 19:00,27,1.1335,1.1335,1.13235,1.13235,44
,2016-09-26 19:30,27,1.1327,1.1327,1.1327,1.1327,19
,2016-09-26 20:00,27,1.1327,1.1329,1.1327,1.1329,23
,2016-09-26 20:30,27,1.1331,1.1331,1.133,1.133,6
,2016-09-26 23:00,27,1.13265,1.13265,1.13265,1.13265,1
,2016-09-27 00:30,27,1.13295,1.13295,1.13295,1.13295,3
,2016-09-27 01:00,27,1.1326,1.1328,1.1326,1.1328,15
,2016-09-27 02:00,27,1.13285,1.1336,1.13285,1.1336,6
,2016-09-27 02:30,27,1.13385,1.1344,1.1334,1.1334,85
,2016-09-27 03:00,27,1.1333,1.1336,1.133,1.1332,278
,2016-09-27 03:30,27,1.1323,1.1323,1.1323,1.1323,4
,2016-09-27 04:00,27,1.13335,1.13335,1.13335,1.13335,7
,2016-09-27 04:30,27,1.133,1.13305,1.133,1.13305,29
,2016-09-27 06:00,27,1.1331,1.1331,1.1327,1.1327,33
,2016-09-27 06:30,27,1.13265,1.13275,1.131,1.1311,109
,2016-09-27 07:00,27,1.1314,1.1314,1.1302,1.1302,509
,2016-09-27 07:30,27,1.12925,1.1293,1.1284,1.12895,128
,2016-09-27 08:00,27,1.129,1.1296,1.1286,1.1296,102
,2016-09-27 08:30,27,1.1291,1.1304,1.1291,1.1304,12
,2016-09-27 09:00,27,1.1299,1.1305,1.1289,1.1289,107
,2016-09-27 09:30,27,1.12825,1.1283,1.1277,1.1283,70
,2016-09-27 10:00,27,1.1283,1.1283,1.12805,1.1281,10
,2016-09-27 10:30,27,1.129,1.129,1.129,1.129,1
,2016-09-27 11:00,27,1.12925,1.13,1.12925,1.13,3
,2016-09-27 11:30,27,1.1302,1.1302,1.1302,1.1302,1
,2016-09-27 12:00,27,1.13095,1.13095,1.13095,1.13095,5
,2016-09-27 13:00,27,1.13015,1.1302,1.13015,1.1302,43
,2016-09-27 14:00,27,1.1304,1.1304,1.1304,1.1304,12
,2016-09-27 15:00,27,1.13035,1.13045,1.13005,1.1304,64
,2016-09-27 15:30,27,1.1302,1.1302,1.1302,1.1302,2
,2016-09-27 19:00,28,1.1296,1.1296,1.1295,1.12955,24
,2016-09-28 00:00,28,1.1295,1.1295,1.1295,1.1295,5
,2016-09-28 01:00,28,1.1289,1.1289,1.1289,1.1289,5
,2016-09-28 01:30,28,1.1291,1.1293,1.1281,1.1281,120
,2016-09-28 02:00,28,1.1281,1.1281,1.1268,1.1268,210
,2016-09-28 02:30,28,1.127,1.1271,1.127,1.1271,17
,2016-09-28 03:00,28,1.1285,1.1288,1.1283,1.1283,52
,2016-09-28 03:30,28,1.1283,1.1298,1.1283,1.1298,76
,2016-09-28 04:00,28,1.1303,1.1303,1.1303,1.1303,5
,2016-09-28 05:00,28,1.13005,1.13005,1.13005,1.13005,10
,2016-09-28 05:30,28,1.1292,1.12985,1.1292,1.12985,37
,2016-09-28 06:30,28,1.1296,1.13,1.1296,1.13,29
,2016-09-28 07:00,28,1.1302,1.1314,1.1302,1.1314,54
,2016-09-28 07:30,28,1.1312,1.132,1.1306,1.1312,148
,2016-09-28 08:00,28,1.1308,1.1308,1.1296,1.1296,47
,2016-09-28 08:30,28,1.1292,1.1302,1.1292,1.1293,119
,2016-09-28 09:00,28,1.1294,1.1299,1.1292,1.12975,39
,2016-09-28 09:30,28,1.1297,1.1297,1.1285,1.1285,12
,2016-09-28 10:00,28,1.1273,1.1274,1.1272,1.1272,43
,2016-09-28 10:30,28,1.1279,1.1279,1.1276,1.12785,55
,2016-09-28 11:00,28,1.12805,1.12865,1.12805,1.12865,10
,2016-09-28 11:30,28,1.12895,1.12895,1.12895,1.12895,10
,2016-09-28 12:00,28,1.12925,1.12925,1.12925,1.12925,11
,2016-09-28 13:30,28,1.13045,1.13045,1.13045,1.13045,4
,2016-09-28 14:00,28,1.1295,1.1295,1.1295,1.1295,3
,2016-09-28 18:00,29,1.13005,1.13005,1.13005,1.13005,2
,2016-09-28 19:30,29,1.131,1.1313,1.131,1.1313,3
,2016-09-28 23:00,29,1.1314,1.1314,1.1311,1.1311,39
,2016-09-29 01:00,29,1.1306,1.1306,1.1297,1.1297,11
,2016-09-29 01:30,29,1.1303,1.13035,1.1298,1.1299,80
,2016-09-29 02:00,29,1.13,1.13055,1.13,1.13055,64
,2016-09-29 04:00,29,1.13015,1.13015,1.12985,1.12985,10
,2016-09-29 04:30,29,1.13015,1.1302,1.13015,1.1302,6
,2016-09-29 06:00,29,1.1301,1.1301,1.1299,1.1299,45
,2016-09-29 06:30,29,1.13045,1.13045,1.13045,1.13045,13
,2016-09-29 07:00,29,1.13035,1.13035,1.13,1.13,4
,2016-09-29 07:30,29,1.1288,1.1288,1.12835,1.12835,23
,2016-09-29 08:00,29,1.1281,1.1284,1.1281,1.1281,14
,2016-09-29 08:30,29,1.129,1.1297,1.1289,1.1297,10
,2016-09-29 09:00,29,1.13045,1.13175,1.13025,1.13175,54
,2016-09-29 09:30,29,1.1312,1.1318,1.1312,1.1316,89
,2016-09-29 10:00,29,1.13145,1.1318,1.1308,1.1318,63
,2016-09-29 10:30,29,1.1325,1.13265,1.1325,1.13265,15
,2016-09-29 11:00,29,1.1329,1.1329,1.1324,1.1324,12
,2016-09-29 11:30,29,1.1324,1.1324,1.1313,1.1313,58
,2016-09-29 12:00,29,1.13,1.13005,1.1287,1.1295,103
,2016-09-29 12:30,29,1.1285,1.1285,1.1285,1.1285,3
,2016-09-29 13:00,29,1.12905,1.12905,1.1286,1.1286,7
,2016-09-29 13:30,29,1.1294,1.1294,1.1294,1.1294,2
,2016-09-29 14:00,29,1.1294,1.1294,1.1294,1.1294,12
,2016-09-29 15:00,29,1.13005,1.13015,1.13005,1.13015,4
,2016-09-29 15:30,29,1.13025,1.13025,1.13025,1.13025,1
,2016-09-29 17:30,30,1.1298,1.1298,1.1298,1.1298,1
,2016-09-29 22:00,30,1.1293,1.1293,1.1293,1.1293,1
,2016-09-29 23:30,30,1.13,1.13,1.13,1.13,10
,2016-09-30 01:00,30,1.1305,1.1305,1.1305,1.1305,1
,2016-09-30 01:30,30,1.1301,1.1301,1.1293,1.1294,25
,2016-09-30 02:00,30,1.1295,1.1295,1.1251,1.1261,116
,2016-09-30 02:30,30,1.12575,1.12685,1.1254,1.1266,116
,2016-09-30 03:00,30,1.1264,1.12675,1.1264,1.12675,35
,2016-09-30 04:30,30,1.12625,1.12625,1.12625,1.12625,5
,2016-09-30 05:00,30,1.1263,1.1263,1.1263,1.1263,8
,2016-09-30 05:30,30,1.1258,1.1258,1.1255,1.1255,4
,2016-09-30 06:30,30,1.1251,1.1257,1.1251,1.1257,4
,2016-09-30 07:00,30,1.12405,1.1245,1.1238,1.12445,16
,2016-09-30 07:30,30,1.1248,1.12545,1.1248,1.12495,26
,2016-09-30 08:00,30,1.1257,1.13,1.1257,1.12965,33
,2016-09-30 08:30,30,1.13,1.1304,1.1294,1.1294,37
,2016-09-30 09:00,30,1.1291,1.12955,1.129,1.12955,16
,2016-09-30 09:30,30,1.1302,1.1324,1.1302,1.1323,24
,2016-09-30 10:00,30,1.1323,1.13335,1.1318,1.13235,81
,2016-09-30 10:30,30,1.1319,1.1324,1.13175,1.1321,76
,2016-09-30 11:00,30,1.1317,1.13265,1.1317,1.13255,44
,2016-09-30 11:30,30,1.13245,1.13245,1.13085,1.13085,47
,2016-09-30 12:00,30,1.13125,1.1313,1.13115,1.13115,10
,2016-09-30 12:30,30,1.13105,1.13105,1.13105,1.13105,3
,2016-09-30 13:00,30,1.13125,1.1314,1.13125,1.1313,33
,2016-09-30 13:30,30,1.1314,1.1321,1.1314,1.1321,12
,2016-09-30 14:00,30,1.13205,1.13225,1.132,1.13215,52
,2016-09-30 14:30,30,1.13175,1.13175,1.13175,1.13175,3
,2016-09-30 15:00,30,1.13175,1.13175,1.13175,1.13175,2
,2016-10-02 17:30,3,1.1317,1.1318,1.1317,1.1318,11
,2016-10-02 20:30,3,1.13155,1.13155,1.13155,1.13155,3
,2016-10-03 00:30,3,1.13105,1.13105,1.13105,1.13105,3
,2016-10-03 01:30,3,1.1315,1.1315,1.13105,1.13105,73
,2016-10-03 02:00,3,1.1308,1.13105,1.1303,1.13105,69
,2016-10-03 02:30,3,1.13115,1.13185,1.13115,1.1312,35
,2016-10-03 03:30,3,1.13185,1.13185,1.13145,1.13145,9
,2016-10-03 07:00,3,1.132,1.132,1.1314,1.1317,30
,2016-10-03 08:00,3,1.13085,1.13085,1.13085,1.13085,3
,2016-10-03 08:30,3,1.13095,1.13095,1.1306,1.1306,15
,2016-10-03 09:00,3,1.1305,1.1305,1.129,1.129,26
,2016-10-03 09:30,3,1.12935,1.1304,1.12935,1.1304,2
,2016-10-03 10:30,3,1.1296,1.1299,1.1296,1.1296,54
,2016-10-03 11:30,3,1.1299,1.1303,1.12955,1.1303,32
,2016-10-03 12:00,3,1.13035,1.13035,1.13035,1.13035,5
,2016-10-03 12:30,3,1.13015,1.13015,1.13015,1.13015,5
,2016-10-03 13:30,3,1.13005,1.1301,1.13005,1.1301,15
,2016-10-03 17:30,4,1.12965,1.12965,1.12965,1.12965,3
,2016-10-03 19:30,4,1.12895,1.129,1.12895,1.129,4
,2016-10-03 20:30,4,1.1287,1.1287,1.12865,1.12865,10
,2016-10-03 22:00,4,1.12825,1.12825,1.12825,1.12825,3
,2016-10-03 22:30,4,1.1283,1.1283,1.1283,1.1283,2
,2016-10-04 00:30,4,1.1281,1.1281,1.12775,1.12775,72
,2016-10-04 01:00,4,1.12705,1.12705,1.12685,1.12685,14
,2016-10-04 01:30,4,1.12665,1.12665,1.1256,1.1256,76
,2016-10-04 02:00,4,1.12575,1.12575,1.1248,1.1248,160
,2016-10-04 02:30,4,1.1254,1.12575,1.1254,1.12575,6
,2016-10-04 03:30,4,1.1258,1.1258,1.1258,1.1258,1
,2016-10-04 04:00,4,1.12555,1.12555,1.125,1.125,14
,2016-10-04 04:30,4,1.1249,1.1249,1.12365,1.12365,49
,2016-10-04 05:00,4,1.12455,1.1246,1.12455,1.1246,12
,2016-10-04 05:30,4,1.1254,1.1254,1.1254,1.1254,1
,2016-10-04 06:30,4,1.12505,1.12505,1.12455,1.12455,72
,2016-10-04 07:00,4,1.12435,1.1244,1.1236,1.1237,247
,2016-10-04 07:30,4,1.1237,1.1248,1.12365,1.1247,40
,2016-10-04 08:00,4,1.12455,1.12455,1.12455,1.12455,4
,2016-10-04 08:30,4,1.12455,1.125,1.12395,1.12395,37
,2016-10-04 09:00,4,1.1236,1.1237,1.1218,1.12245,111
,2016-10-04 09:30,4,1.12275,1.12335,1.12255,1.12335,13
,2016-10-04 10:00,4,1.1244,1.12455,1.12375,1.12375,20
,2016-10-04 10:30,4,1.1239,1.13125,1.1239,1.12925,270
,2016-10-04 11:00,4,1.1292,1.1296,1.12645,1.1285,202
,2016-10-04 11:30,4,1.1279,1.1279,1.1267,1.1268,127
,2016-10-04 12:00,4,1.1271,1.12885,1.1271,1.12875,150
,2016-10-04 12:30,4,1.1281,1.12865,1.12795,1.12865,45
,2016-10-04 13:00,4,1.12805,1.12805,1.1275,1.1278,32
,2016-10-04 13:30,4,1.1279,1.1279,1.12785,1.12785,11
,2016-10-04 14:00,4,1.12775,1.12835,1.1277,1.12835,85
,2016-10-04 17:00,5,1.1284,1.1284,1.1284,1.1284,4
,2016-10-04 19:00,5,1.1289,1.1292,1.1289,1.1291,9
,2016-10-04 19:30,5,1.12895,1.12915,1.12895,1.12915,24
,2016-10-04 20:00,5,1.12895,1.129,1.1288,1.12885,20
,2016-10-04 20:30,5,1.1299,1.13015,1.1299,1.13015,31
,2016-10-04 21:00,5,1.13025,1.13065,1.1302,1.1305,13
,2016-10-04 22:00,5,1.12975,1.12975,1.12975,1.12975,2
,2016-10-04 23:30,5,1.1304,1.1304,1.12975,1.12975,2
,2016-10-05 00:00,5,1.1295,1.1295,1.12945,1.12945,20
,2016-10-05 00:30,5,1.1294,1.1294,1.12905,1.12905,10
,2016-10-05 01:30,5,1.1304,1.1304,1.12905,1.12905,143
,2016-10-05 02:00,5,1.1297,1.1306,1.12945,1.12945,128
,2016-10-05 02:30,5,1.12965,1.1298,1.12925,1.12945,85
,2016-10-05 03:00,5,1.1297,1.13005,1.1297,1.12995,22
,2016-10-05 03:30,5,1.13,1.1305,1.13,1.1305,6
,2016-10-05 04:00,5,1.13045,1.13065,1.12995,1.13065,205
,2016-10-05 04:30,5,1.131,1.1311,1.1301,1.1301,69
,2016-10-05 05:00,5,1.1297,1.13,1.1296,1.13,5
,2016-10-05 05:30,5,1.1301,1.1301,1.1301,1.1301,2
,2016-10-05 06:00,5,1.13015,1.1303,1.13,1.13,38
,2016-10-05 06:30,5,1.12955,1.12955,1.1294,1.1294,3
,2016-10-05 07:00,5,1.12945,1.12955,1.1288,1.12935,74
,2016-10-05 07:30,5,1.1288,1.12885,1.1284,1.12875,76
,2016-10-05 08:00,5,1.1287,1.12925,1.1287,1.12905,3
,2016-10-05 08:30,5,1.12895,1.12895,1.12895,1.12895,4
,2016-10-05 09:00,5,1.12795,1.12815,1.12685,1.12685,338
,2016-10-05 09:30,5,1.1277,1.1277,1.1277,1.1277,3
,2016-10-05 10:00,5,1.1283,1.1289,1.1283,1.1289,59
,2016-10-05 10:30,5,1.1287,1.1287,1.12725,1.12725,51
,2016-10-05 11:00,5,1.1276,1.12805,1.1276,1.12805,5
,2016-10-05 12:00,5,1.1284,1.1284,1.1283,1.1283,31
,2016-10-05 12:30,5,1.12875,1.1298,1.12875,1.12955,97
,2016-10-05 14:00,5,1.12875,1.12875,1.12875,1.12875,44
,2016-10-05 14:30,5,1.1285,1.1285,1.1285,1.1285,44
,2016-10-05 19:00,6,1.1282,1.1282,1.128,1.128,10
,2016-10-05 20:00,6,1.1276,1.1276,1.1276,1.1276,6
,2016-10-05 21:00,6,1.1281,1.1281,1.12785,1.12785,9
,2016-10-05 21:30,6,1.1278,1.1278,1.1278,1.1278,5
,2016-10-05 22:00,6,1.12815,1.12815,1.12815,1.12815,4
,2016-10-05 22:30,6,1.1279,1.1279,1.12785,1.12785,2
,2016-10-05 23:00,6,1.1276,1.1276,1.1276,1.1276,38
,2016-10-05 23:30,6,1.1277,1.1277,1.1277,1.1277,1
,2016-10-06 02:00,6,1.12735,1.12735,1.1263,1.1263,9
,2016-10-06 02:30,6,1.12625,1.1272,1.1262,1.1272,25
,2016-10-06 03:00,6,1.1283,1.1283,1.1283,1.1283,1
,2016-10-06 03:30,6,1.12735,1.12735,1.12735,1.12735,1
,2016-10-06 04:30,6,1.1258,1.1258,1.1258,1.1258,14
,2016-10-06 05:00,6,1.126,1.126,1.126,1.126,5
,2016-10-06 06:00,6,1.126,1.126,1.126,1.126,1
,2016-10-06 06:30,6,1.12645,1.12645,1.12595,1.12595,120
,2016-10-06 07:00,6,1.12575,1.12595,1.12565,1.12575,24
,2016-10-06 07:30,6,1.1257,1.1259,1.12525,1.1253,48
,2016-10-06 08:00,6,1.12505,1.12565,1.12495,1.1255,112
,2016-10-06 08:30,6,1.1259,1.12595,1.12555,1.12555,37
,2016-10-06 09:00,6,1.12555,1.12605,1.1251,1.1251,34
,2016-10-06 09:30,6,1.1242,1.1242,1.12385,1.12385,251
,2016-10-06 10:00,6,1.12395,1.12395,1.1237,1.1237,86
,2016-10-06 10:30,6,1.12435,1.12435,1.1225,1.1233,203
,2016-10-06 11:00,6,1.12325,1.1235,1.12325,1.1235,8
,2016-10-06 11:30,6,1.12355,1.12355,1.12355,1.12355,22
,2016-10-06 13:30,6,1.1229,1.12295,1.12155,1.12155,117
,2016-10-06 14:00,6,1.12205,1.12215,1.12155,1.12155,46
,2016-10-06 14:30,6,1.12225,1.1223,1.12225,1.1223,13
,2016-10-06 15:00,6,1.1227,1.12275,1.1227,1.12275,13
,2016-10-06 18:00,7,1.1223,1.1223,1.12165,1.1217,35
,2016-10-06 18:30,7,1.1209,1.12205,1.12085,1.12205,9
,2016-10-06 19:00,7,1.12195,1.12195,1.12195,1.12195,1
,2016-10-06 20:00,7,1.1201,1.121,1.1198,1.121,10
,2016-10-06 20:30,7,1.1201,1.1201,1.1201,1.1201,1
,2016-10-07 01:00,7,1.11985,1.11985,1.11935,1.11935,4
,2016-10-07 01:30,7,1.11905,1.11905,1.11845,1.11845,60
,2016-10-07 02:00,7,1.1186,1.1186,1.1183,1.1183,11
,2016-10-07 02:30,7,1.1185,1.1185,1.1185,1.1185,1
,2016-10-07 03:30,7,1.1196,1.1207,1.1196,1.1206,47
,2016-10-07 04:00,7,1.11995,1.1201,1.1198,1.1198,128
,2016-10-07 05:00,7,1.11975,1.12105,1.11975,1.12105,25
,2016-10-07 05:30,7,1.1211,1.1211,1.1211,1.1211,13
,2016-10-07 06:30,7,1.1215,1.12195,1.1215,1.1217,31
,2016-10-07 07:00,7,1.12205,1.1221,1.1213,1.1213,25
,2016-10-07 07:30,7,1.1242,1.1255,1.12,1.125,164
,2016-10-07 08:00,7,1.12475,1.1273,1.1245,1.1268,160
,2016-10-07 08:30,7,1.12685,1.12695,1.1257,1.12605,131
,2016-10-07 09:00,7,1.1271,1.1271,1.1258,1.1258,16
,2016-10-07 09:30,7,1.1259,1.1271,1.12505,1.1251,50
,2016-10-07 10:00,7,1.12505,1.12505,1.1242,1.1245,33
,2016-10-07 10:30,7,1.1242,1.12445,1.1226,1.12315,44
,2016-10-07 11:00,7,1.1231,1.1231,1.12295,1.123,12
,2016-10-07 11:30,7,1.12245,1.12425,1.12245,1.12425,14
,2016-10-07 12:00,7,1.1243,1.1243,1.1243,1.1243,1
,2016-10-07 12:30,7,1.1247,1.12485,1.1247,1.12485,36
,2016-10-07 13:30,7,1.1254,1.1254,1.1254,1.1254,1
,2016-10-07 14:00,7,1.12575,1.12585,1.12575,1.12585,4
,2016-10-07 14:30,7,1.1271,1.1271,1.1271,1.1271,1
,2016-10-07 15:00,7,1.12705,1.12705,1.12705,1.12705,1
,2016-10-07 15:30,7,1.12705,1.12765,1.127,1.12765,124
,2016-10-09 18:30,10,1.12705,1.12705,1.12705,1.12705,1
,2016-10-09 21:00,10,1.12635,1.12635,1.12635,1.12635,5
,2016-10-09 23:00,10,1.1268,1.1268,1.1268,1.1268,1
,2016-10-10 01:00,10,1.12495,1.12495,1.12495,1.12495,66
,2016-10-10 02:00,10,1.125,1.12505,1.12485,1.12485,82
,2016-10-10 03:00,10,1.1255,1.1255,1.1255,1.1255,2
,2016-10-10 03:30,10,1.1257,1.1257,1.12565,1.12565,100
,2016-10-10 04:00,10,1.12465,1.12465,1.12455,1.12455,44
,2016-10-10 05:00,10,1.12425,1.12425,1.12425,1.12425,100
,2016-10-10 05:30,10,1.12415,1.12415,1.12415,1.12415,44
,2016-10-10 06:00,10,1.12405,1.12405,1.1238,1.1238,13
,2016-10-10 06:30,10,1.1237,1.1237,1.1236,1.1236,2
,2016-10-10 07:00,10,1.1234,1.1234,1.1234,1.1234,4
,2016-10-10 07:30,10,1.12295,1.12295,1.1229,1.1229,9
,2016-10-10 09:30,10,1.12365,1.12385,1.12335,1.12335,34
,2016-10-10 10:00,10,1.12285,1.12285,1.12285,1.12285,6
,2016-10-10 10:30,10,1.12285,1.12305,1.12285,1.12305,29
,2016-10-10 11:30,10,1.12245,1.12245,1.1217,1.1217,48
,2016-10-10 15:00,10,1.1211,1.1212,1.1211,1.1212,12
,2016-10-10 20:30,11,1.12,1.12,1.12,1.12,1
,2016-10-10 21:00,11,1.11955,1.12,1.11955,1.12,10
,2016-10-10 23:00,11,1.1208,1.1208,1.1208,1.1208,1
,2016-10-11 00:30,11,1.1201,1.1202,1.1198,1.1198,6
,2016-10-11 01:30,11,1.11905,1.1192,1.119,1.1192,33
,2016-10-11 02:00,11,1.1192,1.1196,1.1186,1.1186,26
,2016-10-11 03:00,11,1.1189,1.1189,1.1183,1.1183,39
,2016-10-11 03:30,11,1.119,1.119,1.11875,1.11895,27
,2016-10-11 04:00,11,1.11835,1.11835,1.11835,1.11835,22
,2016-10-11 04:30,11,1.1184,1.1184,1.1184,1.1184,5
,2016-10-11 05:00,11,1.1181,1.1181,1.1168,1.11705,12
,2016-10-11 05:30,11,1.1159,1.11615,1.11535,1.11535,10
,2016-10-11 06:00,11,1.1154,1.11575,1.115,1.1152,26
,2016-10-11 06:30,11,1.11505,1.11505,1.1147,1.1147,7
,2016-10-11 07:00,11,1.11515,1.11515,1.11485,1.11505,26
,2016-10-11 07:30,11,1.116,1.116,1.116,1.116,2
,2016-10-11 08:00,11,1.11625,1.117,1.11625,1.11675,6
,2016-10-11 08:30,11,1.1165,1.11675,1.1165,1.1166,10
,2016-10-11 09:00,11,1.11525,1.11525,1.1145,1.1145,12
,2016-10-11 09:30,11,1.1137,1.1137,1.11285,1.11285,25
,2016-10-11 10:00,11,1.1132,1.1141,1.1132,1.1141,3
,2016-10-11 10:30,11,1.11345,1.1135,1.1134,1.1135,15
,2016-10-11 11:00,11,1.11395,1.11395,1.11335,1.1135,65
,2016-10-11 11:30,11,1.113,1.114,1.1129,1.114,68
,2016-10-11 12:00,11,1.11385,1.11385,1.1128,1.11345,80
,2016-10-11 12:30,11,1.1126,1.1126,1.11225,1.11225,31
,2016-10-11 13:00,11,1.1129,1.1132,1.11255,1.1127,45
,2016-10-11 13:30,11,1.11245,1.11245,1.1123,1.1123,96
,2016-10-11 14:00,11,1.11275,1.1131,1.11275,1.1131,6
,2016-10-11 14:30,11,1.113,1.113,1.113,1.113,3
,2016-10-11 15:30,11,1.11285,1.11285,1.11285,1.11285,1
,2016-10-11 18:30,12,1.11345,1.11405,1.11345,1.11405,7
,2016-10-11 19:00,12,1.1118,1.1118,1.1115,1.1115,8
,2016-10-11 23:00,12,1.11205,1.11205,1.112,1.112,18
,2016-10-11 23:30,12,1.11225,1.11225,1.11205,1.1121,30
,2016-10-12 00:00,12,1.1112,1.1112,1.11085,1.11085,95
,2016-10-12 00:30,12,1.1108,1.1108,1.11075,1.11075,2
,2016-10-12 01:00,12,1.11165,1.11165,1.11165,1.11165,9
,2016-10-12 01:30,12,1.11275,1.11275,1.1121,1.1123,98
,2016-10-12 02:00,12,1.1117,1.11185,1.11115,1.11125,135
,2016-10-12 02:30,12,1.1108,1.1112,1.11065,1.1112,28
,2016-10-12 03:00,12,1.11255,1.11255,1.11125,1.11125,8
,2016-10-12 03:30,12,1.11,1.11,1.11,1.11,1
,2016-10-12 04:00,12,1.1099,1.10995,1.1094,1.1094,22
,2016-10-12 04:30,12,1.1089,1.10905,1.1088,1.10905,27
,2016-10-12 05:00,12,1.10885,1.10885,1.10835,1.1088,17
,2016-10-12 05:30,12,1.10885,1.10885,1.10885,1.10885,1
,2016-10-12 06:30,12,1.1098,1.10985,1.1094,1.10985,23
,2016-10-12 07:00,12,1.10975,1.10975,1.109,1.1093,24
,2016-10-12 07:30,12,1.1092,1.1098,1.1092,1.1098,62
,2016-10-12 08:00,12,1.10875,1.10875,1.10835,1.1084,23
,2016-10-12 08:30,12,1.10915,1.1101,1.109,1.1101,12
,2016-10-12 09:00,12,1.11045,1.1113,1.11045,1.1105,13
,2016-10-12 09:30,12,1.1103,1.1103,1.1097,1.1097,4
,2016-10-12 10:00,12,1.1084,1.1087,1.1078,1.10805,40
,2016-10-12 10:30,12,1.1085,1.10875,1.10795,1.10875,6
,2016-10-12 11:00,12,1.109,1.11,1.109,1.1092,55
,2016-10-12 11:30,12,1.1093,1.1097,1.1093,1.1097,4
,2016-10-12 13:00,12,1.1107,1.1114,1.10875,1.11045,62
,2016-10-12 13:30,12,1.1095,1.1096,1.10925,1.10925,59
,2016-10-12 14:00,12,1.10895,1.10905,1.10895,1.10905,13
,2016-10-12 15:00,12,1.1086,1.1086,1.1086,1.1086,1
,2016-10-12 15:30,12,1.10795,1.10805,1.10795,1.10805,24
,2016-10-12 20:00,13,1.10745,1.108,1.10745,1.108,7
,2016-10-12 21:00,13,1.1097,1.1097,1.1097,1.1097,1
,2016-10-12 22:00,13,1.11015,1.11015,1.11015,1.11015,1
,2016-10-13 01:00,13,1.10915,1.10915,1.1078,1.10785,6
,2016-10-13 02:00,13,1.10855,1.10855,1.1073,1.1073,9
,2016-10-13 02:30,13,1.10795,1.10905,1.10795,1.10905,50
,2016-10-13 03:00,13,1.1068,1.1068,1.1057,1.10615,137
,2016-10-13 03:30,13,1.1064,1.1064,1.1064,1.1064,8
,2016-10-13 04:00,13,1.10695,1.10785,1.10695,1.10785,20
,2016-10-13 04:30,13,1.10905,1.10955,1.10905,1.10955,88
,2016-10-13 05:00,13,1.1096,1.1097,1.1096,1.1097,38
,2016-10-13 05:30,13,1.1092,1.10925,1.1092,1.10925,11
,2016-10-13 06:30,13,1.10955,1.1109,1.1095,1.1109,48
,2016-10-13 07:00,13,1.11105,1.11105,1.11045,1.11045,10
,2016-10-13 07:30,13,1.10965,1.10985,1.10965,1.10985,13
,2016-10-13 08:00,13,1.1103,1.11055,1.1101,1.1101,114
,2016-10-13 08:30,13,1.11055,1.11065,1.1103,1.11035,5
,2016-10-13 09:00,13,1.1102,1.1109,1.1099,1.1109,59
,2016-10-13 09:30,13,1.11135,1.11135,1.11025,1.11035,60
,2016-10-13 10:00,13,1.1103,1.11185,1.11005,1.1115,137
,2016-10-13 10:30,13,1.1113,1.1113,1.1113,1.1113,1
,2016-10-13 11:00,13,1.111,1.1113,1.111,1.1113,2
,2016-10-13 12:00,13,1.112,1.1123,1.112,1.1123,28
,2016-10-13 12:30,13,1.11195,1.1122,1.11195,1.1122,34
,2016-10-13 13:30,13,1.11205,1.11205,1.11185,1.11185,44
,2016-10-13 14:30,13,1.1122,1.1122,1.1122,1.1122,2
,2016-10-13 15:00,13,1.1123,1.1123,1.1123,1.1123,1
,2016-10-13 15:30,13,1.11295,1.11295,1.11295,1.11295,7
,2016-10-13 18:00,14,1.11255,1.11255,1.11255,1.11255,1
,2016-10-13 18:30,14,1.1122,1.1122,1.1122,1.1122,1
,2016-10-13 19:00,14,1.1116,1.1116,1.11155,1.11155,5
,2016-10-13 21:00,14,1.1118,1.1118,1.1118,1.1118,1
,2016-10-13 22:00,14,1.1108,1.1108,1.1106,1.1106,14
,2016-10-14 00:00,14,1.11,1.11,1.10985,1.10985,47
,2016-10-14 00:30,14,1.1097,1.1097,1.1097,1.1097,1
,2016-10-14 01:30,14,1.1095,1.1095,1.1091,1.1091,8
,2016-10-14 02:00,14,1.1093,1.1093,1.1089,1.1089,3
,2016-10-14 02:30,14,1.10805,1.1085,1.1077,1.1085,10
,2016-10-14 04:00,14,1.10875,1.1091,1.10865,1.1091,15
,2016-10-14 04:30,14,1.10885,1.1089,1.10885,1.1089,7
,2016-10-14 05:00,14,1.1089,1.1089,1.1089,1.1089,1
,2016-10-14 06:00,14,1.10905,1.10905,1.10845,1.10865,11
,2016-10-14 06:30,14,1.1088,1.1088,1.1081,1.1081,105
,2016-10-14 07:30,14,1.1087,1.10915,1.1084,1.1084,64
,2016-10-14 08:00,14,1.1085,1.1085,1.1077,1.10835,12
,2016-10-14 08:30,14,1.1079,1.1082,1.1079,1.1082,15
,2016-10-14 09:00,14,1.10895,1.1098,1.10895,1.1094,48
,2016-10-14 09:30,14,1.10905,1.10905,1.10745,1.1075,47
,2016-10-14 10:00,14,1.1077,1.1077,1.1068,1.1068,13
,2016-10-14 10:30,14,1.1062,1.1062,1.1056,1.1056,17
,2016-10-14 11:00,14,1.10625,1.1065,1.1061,1.1065,6
,2016-10-14 11:30,14,1.1064,1.1065,1.1064,1.1065,32
,2016-10-14 12:00,14,1.1066,1.1066,1.1066,1.1066,3
,2016-10-14 12:30,14,1.1082,1.1082,1.10805,1.10805,5
,2016-10-14 13:30,14,1.1053,1.1053,1.10525,1.1053,3
,2016-10-14 14:00,14,1.10505,1.1057,1.10495,1.1057,7
,2016-10-14 14:30,14,1.1051,1.1051,1.1051,1.1051,1
,2016-10-14 15:00,14,1.1043,1.1048,1.1043,1.1048,102
,2016-10-16 18:30,17,1.1039,1.1039,1.1039,1.1039,1
,2016-10-16 22:30,17,1.1052,1.1052,1.1052,1.1052,1
,2016-10-17 00:00,17,1.106,1.106,1.106,1.106,1
,2016-10-17 01:00,17,1.10595,1.10595,1.10595,1.10595,1
,2016-10-17 02:30,17,1.1054,1.1054,1.1054,1.1054,1
,2016-10-17 03:00,17,1.10455,1.1047,1.10455,1.1047,2
,2016-10-17 04:00,17,1.1065,1.1065,1.1065,1.1065,5
,2016-10-17 06:00,17,1.10625,1.10625,1.10625,1.10625,1
,2016-10-17 06:30,17,1.1071,1.1071,1.1071,1.1071,2
,2016-10-17 07:30,17,1.10755,1.1078,1.10755,1.1078,24
,2016-10-17 08:00,17,1.10755,1.10755,1.1071,1.1071,3
,2016-10-17 08:30,17,1.107,1.1071,1.1069,1.1071,11
,2016-10-17 09:00,17,1.1068,1.1068,1.1068,1.1068,5
,2016-10-17 09:30,17,1.10695,1.10695,1.10645,1.10645,7
,2016-10-17 10:00,17,1.10645,1.10695,1.10645,1.1068,7
,2016-10-17 10:30,17,1.1067,1.1067,1.1067,1.1067,1
,2016-10-17 11:30,17,1.1071,1.10715,1.1071,1.10715,13
,2016-10-17 12:00,17,1.10745,1.10745,1.10745,1.10745,1
,2016-10-17 12:30,17,1.1079,1.1079,1.1079,1.1079,1
,2016-10-17 13:00,17,1.10725,1.10725,1.10725,1.10725,1
,2016-10-17 18:30,18,1.1082,1.1082,1.1082,1.1082,1
,2016-10-17 19:00,18,1.1087,1.10875,1.1087,1.10875,101
,2016-10-17 20:30,18,1.1089,1.1089,1.1088,1.1088,2
,2016-10-18 01:30,18,1.10925,1.10925,1.10925,1.10925,1
,2016-10-18 02:00,18,1.10865,1.10865,1.10865,1.10865,5
,2016-10-18 02:30,18,1.108,1.108,1.1079,1.1079,23
,2016-10-18 03:00,18,1.1088,1.1088,1.1088,1.1088,2
,2016-10-18 03:30,18,1.1088,1.1088,1.1088,1.1088,26
,2016-10-18 04:00,18,1.109,1.109,1.109,1.109,1
,2016-10-18 04:30,18,1.1086,1.10905,1.1086,1.10905,46
,2016-10-18 05:00,18,1.1086,1.1086,1.1086,1.1086,3
,2016-10-18 06:30,18,1.10715,1.10715,1.10695,1.10695,4
,2016-10-18 07:00,18,1.10685,1.10685,1.10685,1.10685,1
,2016-10-18 07:30,18,1.108,1.1084,1.1058,1.10585,32
,2016-10-18 08:00,18,1.1053,1.10565,1.1052,1.10555,90
,2016-10-18 09:00,18,1.105,1.1051,1.1042,1.1049,17
,2016-10-18 09:30,18,1.10515,1.10515,1.1043,1.1043,12
,2016-10-18 10:00,18,1.10455,1.10575,1.10455,1.10565,116
,2016-10-18 10:30,18,1.1056,1.1058,1.1056,1.1057,10
,2016-10-18 11:30,18,1.1064,1.1064,1.1063,1.1063,12
,2016-10-18 12:00,18,1.10605,1.10655,1.10605,1.10655,3
,2016-10-18 13:30,18,1.1048,1.1048,1.1048,1.1048,12
,2016-10-18 14:00,18,1.10465,1.10465,1.1045,1.1045,44
,2016-10-18 14:30,18,1.10485,1.10485,1.10485,1.10485,1
,2016-10-18 20:00,19,1.10595,1.10595,1.10595,1.10595,1
,2016-10-18 21:30,19,1.10605,1.1061,1.10605,1.1061,10
,2016-10-18 23:00,19,1.1056,1.1056,1.1054,1.1054,6
,2016-10-18 23:30,19,1.105,1.105,1.105,1.105,1
,2016-10-19 00:30,19,1.10515,1.10515,1.10515,1.10515,1
,2016-10-19 01:30,19,1.1043,1.1043,1.1043,1.1043,1
,2016-10-19 02:30,19,1.106,1.106,1.106,1.106,1
,2016-10-19 03:30,19,1.1069,1.1069,1.1069,1.1069,2
,2016-10-19 04:30,19,1.1062,1.1062,1.1062,1.1062,1
,2016-10-19 06:00,19,1.1051,1.1051,1.10445,1.10445,79
,2016-10-19 07:00,19,1.1039,1.1039,1.10335,1.10335,101
,2016-10-19 07:30,19,1.10375,1.10375,1.1034,1.1034,74
,2016-10-19 08:00,19,1.1031,1.10355,1.1031,1.10355,21
,2016-10-19 08:30,19,1.1033,1.1033,1.1033,1.1033,1
,2016-10-19 09:00,19,1.104,1.10405,1.10315,1.10315,64
,2016-10-19 09:30,19,1.1036,1.1036,1.1023,1.1025,72
,2016-10-19 10:00,19,1.104,1.104,1.103,1.103,37
,2016-10-19 10:30,19,1.10325,1.1033,1.10325,1.1033,5
,2016-10-19 11:00,19,1.1031,1.10345,1.1031,1.10345,30
,2016-10-19 12:00,19,1.10345,1.10345,1.10335,1.1034,21
,2016-10-19 13:30,19,1.1035,1.1035,1.1035,1.1035,4
,2016-10-19 14:00,19,1.10355,1.10355,1.10355,1.10355,1
,2016-10-19 18:00,20,1.1047,1.1047,1.1047,1.1047,1
,2016-10-19 20:00,20,1.10345,1.10345,1.10345,1.10345,144
,2016-10-19 22:00,20,1.1044,1.1044,1.1044,1.1044,1
,2016-10-20 01:00,20,1.1027,1.10295,1.1027,1.10295,51
,2016-10-20 02:00,20,1.1037,1.1037,1.1037,1.1037,1
,2016-10-20 02:30,20,1.1038,1.1045,1.1038,1.1045,161
,2016-10-20 03:00,20,1.10435,1.10435,1.10405,1.1041,28
,2016-10-20 03:30,20,1.1043,1.1043,1.1043,1.1043,1
,2016-10-20 04:00,20,1.10385,1.10385,1.10385,1.10385,6
,2016-10-20 04:30,20,1.1038,1.1038,1.1038,1.1038,6
,2016-10-20 05:00,20,1.10365,1.1042,1.10365,1.1041,15
,2016-10-20 05:30,20,1.10435,1.10435,1.1043,1.1043,6
,2016-10-20 06:00,20,1.10455,1.10555,1.10455,1.10555,119
,2016-10-20 06:30,20,1.1055,1.1056,1.10515,1.10555,110
,2016-10-20 07:00,20,1.10535,1.10535,1.10535,1.10535,5
,2016-10-20 07:30,20,1.10555,1.1103,1.10325,1.1048,559
,2016-10-20 08:00,20,1.10495,1.105,1.10055,1.10105,561
,2016-10-20 08:30,20,1.10105,1.10235,1.10105,1.102,4
,2016-10-20 09:00,20,1.10105,1.10105,1.09945,1.09945,18
,2016-10-20 09:30,20,1.0991,1.09975,1.0986,1.0986,217
,2016-10-20 10:00,20,1.099,1.09965,1.099,1.09965,2
,2016-10-20 10:30,20,1.1,1.1,1.1,1.1,1
,2016-10-20 11:30,20,1.10075,1.1011,1.10075,1.1011,153
,2016-10-20 12:00,20,1.101,1.101,1.101,1.101,2
,2016-10-20 12:30,20,1.1006,1.1006,1.1005,1.1005,2
,2016-10-20 13:00,20,1.1001,1.1001,1.1001,1.1001,1
,2016-10-20 14:00,20,1.0994,1.0994,1.0994,1.0994,6
,2016-10-20 15:00,20,1.0993,1.0993,1.0993,1.0993,1
,2016-10-20 18:30,21,1.09985,1.0999,1.09985,1.0999,3
,2016-10-20 21:00,21,1.09735,1.09735,1.0964,1.0964,90
,2016-10-20 21:30,21,1.09695,1.09695,1.0969,1.0969,5
,2016-10-20 22:00,21,1.09685,1.09685,1.09685,1.09685,1
,2016-10-20 23:00,21,1.09755,1.09755,1.09755,1.09755,5
,2016-10-20 23:30,21,1.0974,1.0974,1.0969,1.0969,2
,2016-10-21 00:00,21,1.09685,1.09685,1.0967,1.0967,6
,2016-10-21 00:30,21,1.0966,1.0966,1.0966,1.0966,2
,2016-10-21 01:30,21,1.0973,1.0973,1.0973,1.0973,16
,2016-10-21 02:00,21,1.0965,1.0965,1.0958,1.0962,148
,2016-10-21 02:30,21,1.09615,1.09615,1.0952,1.09535,13
,2016-10-21 03:00,21,1.09505,1.09555,1.09485,1.095,65
,2016-10-21 03:30,21,1.09515,1.09515,1.09465,1.0949,42
,2016-10-21 04:00,21,1.09485,1.0955,1.09485,1.0955,4
,2016-10-21 04:30,21,1.0958,1.0972,1.0957,1.0971,132
,2016-10-21 05:00,21,1.0963,1.0963,1.09615,1.09615,7
,2016-10-21 05:30,21,1.0963,1.0963,1.09565,1.09605,55
,2016-10-21 06:00,21,1.09585,1.09605,1.09585,1.09605,19
,2016-10-21 06:30,21,1.09605,1.0961,1.09605,1.0961,4
,2016-10-21 07:00,21,1.09505,1.09505,1.095,1.095,15
,2016-10-21 07:30,21,1.0954,1.0954,1.0948,1.09505,101
,2016-10-21 08:00,21,1.09415,1.0947,1.09375,1.09425,139
,2016-10-21 08:30,21,1.0945,1.0945,1.09385,1.09425,28
,2016-10-21 09:00,21,1.0938,1.0944,1.0938,1.0944,48
,2016-10-21 09:30,21,1.095,1.0951,1.0947,1.0947,7
,2016-10-21 10:00,21,1.09395,1.09395,1.0934,1.0934,57
,2016-10-21 10:30,21,1.0932,1.09385,1.09305,1.0935,30
,2016-10-21 11:00,21,1.0935,1.0935,1.093,1.0932,6
,2016-10-21 11:30,21,1.0936,1.0942,1.0936,1.09415,8
,2016-10-21 12:00,21,1.0938,1.0938,1.0938,1.0938,1
,2016-10-21 12:30,21,1.093,1.0932,1.093,1.0932,5
,2016-10-21 13:30,21,1.0941,1.09415,1.09405,1.09415,10
,2016-10-21 14:00,21,1.0941,1.0941,1.09385,1.09385,20
,2016-10-21 14:30,21,1.0946,1.0946,1.0946,1.0946,1
,2016-10-21 15:00,21,1.0954,1.0956,1.0954,1.0956,2
,2016-10-21 15:30,21,1.09485,1.095,1.09485,1.095,5
,2016-10-23 19:30,24,1.095,1.095,1.095,1.095,1
,2016-10-23 20:00,24,1.0936,1.0936,1.0936,1.0936,11
,2016-10-23 20:30,24,1.093,1.093,1.09295,1.09295,10
,2016-10-23 22:30,24,1.0938,1.0938,1.0938,1.0938,2
,2016-10-24 00:00,24,1.09335,1.09335,1.09335,1.09335,2
,2016-10-24 00:30,24,1.0944,1.09445,1.0944,1.09445,2
,2016-10-24 01:00,24,1.095,1.095,1.095,1.095,1
,2016-10-24 02:00,24,1.0948,1.0948,1.0945,1.0946,4
,2016-10-24 02:30,24,1.09505,1.09545,1.09505,1.09545,2
,2016-10-24 03:00,24,1.09585,1.09585,1.09585,1.09585,2
,2016-10-24 03:30,24,1.0955,1.0957,1.0955,1.0957,2
,2016-10-24 04:30,24,1.0954,1.0954,1.0954,1.0954,5
,2016-10-24 05:30,24,1.09595,1.09595,1.09595,1.09595,1
,2016-10-24 06:30,24,1.0962,1.0962,1.09615,1.09615,2
,2016-10-24 07:00,24,1.0959,1.0959,1.0957,1.0957,3
,2016-10-24 07:30,24,1.09565,1.09565,1.09565,1.09565,1
,2016-10-24 08:00,24,1.09565,1.0957,1.09555,1.0957,11
,2016-10-24 08:30,24,1.0961,1.0964,1.09535,1.09535,33
,2016-10-24 09:00,24,1.0954,1.0954,1.0947,1.095,6
,2016-10-24 09:30,24,1.09455,1.0951,1.09445,1.0951,45
,2016-10-24 10:00,24,1.0953,1.0953,1.0952,1.0952,8
,2016-10-24 10:30,24,1.09565,1.09565,1.09565,1.09565,1
,2016-10-24 12:00,24,1.09405,1.09405,1.09405,1.09405,10
,2016-10-24 12:30,24,1.09435,1.09435,1.09435,1.09435,8
,2016-10-24 13:00,24,1.09385,1.09385,1.09385,1.09385,10
,2016-10-24 13:30,24,1.0944,1.0944,1.0944,1.0944,1
,2016-10-24 14:00,24,1.09445,1.09445,1.0944,1.0944,10
,2016-10-24 14:30,24,1.0941,1.09425,1.0941,1.09425,23
,2016-10-24 15:00,24,1.0943,1.0943,1.0943,1.0943,2
,2016-10-24 18:00,25,1.0942,1.0942,1.0942,1.0942,1
,2016-10-24 18:30,25,1.0937,1.0937,1.0936,1.0936,17
,2016-10-24 19:00,25,1.09405,1.0941,1.09405,1.0941,6
,2016-10-24 21:30,25,1.09445,1.09445,1.09445,1.09445,4
,2016-10-24 23:30,25,1.09485,1.09485,1.0945,1.0945,4
,2016-10-25 00:00,25,1.0948,1.0948,1.0948,1.0948,1
,2016-10-25 01:00,25,1.09545,1.09545,1.09545,1.09545,1
,2016-10-25 02:00,25,1.0948,1.0948,1.0948,1.0948,1
,2016-10-25 02:30,25,1.0939,1.0942,1.0939,1.0942,2
,2016-10-25 03:00,25,1.0946,1.0953,1.0946,1.0952,23
,2016-10-25 03:30,25,1.09595,1.09615,1.09595,1.09615,6
,2016-10-25 04:00,25,1.0956,1.0956,1.0956,1.0956,1
,2016-10-25 04:30,25,1.0955,1.0955,1.0954,1.0954,11
,2016-10-25 05:00,25,1.09465,1.09465,1.09465,1.09465,5
,2016-10-25 05:30,25,1.0944,1.0944,1.0944,1.0944,1
,2016-10-25 06:30,25,1.095,1.09515,1.095,1.09515,4
,2016-10-25 07:00,25,1.0942,1.0942,1.09405,1.09405,2
,2016-10-25 07:30,25,1.09405,1.09405,1.09305,1.09305,92
,2016-10-25 08:00,25,1.09265,1.09315,1.09225,1.093,73
,2016-10-25 08:30,25,1.09275,1.09275,1.0923,1.0923,13
,2016-10-25 09:00,25,1.0929,1.0929,1.09195,1.09195,45
,2016-10-25 09:30,25,1.0921,1.09295,1.0921,1.09255,36
,2016-10-25 10:00,25,1.0931,1.09635,1.0931,1.09635,107
,2016-10-25 10:30,25,1.0962,1.0962,1.09555,1.0958,33
,2016-10-25 11:00,25,1.0958,1.0965,1.0954,1.0961,32
,2016-10-25 11:30,25,1.0955,1.096,1.0955,1.096,20
,2016-10-25 12:00,25,1.09545,1.09545,1.09545,1.09545,1
,2016-10-25 12:30,25,1.0956,1.09595,1.0956,1.09595,21
,2016-10-25 13:00,25,1.0963,1.0972,1.0963,1.09675,80
,2016-10-25 13:30,25,1.0964,1.0964,1.0957,1.09575,105
,2016-10-25 14:00,25,1.0959,1.0959,1.0958,1.0958,22
,2016-10-25 14:30,25,1.09545,1.09545,1.09535,1.09535,45
,2016-10-25 15:00,25,1.0952,1.09535,1.0952,1.09535,45
,2016-10-25 17:00,26,1.0951,1.0951,1.0951,1.0951,1
,2016-10-25 19:30,26,1.0949,1.0949,1.0949,1.0949,1
,2016-10-25 20:30,26,1.0949,1.09505,1.09485,1.09505,5
,2016-10-26 01:00,26,1.0959,1.096,1.0959,1.096,2
,2016-10-26 01:30,26,1.0971,1.09815,1.097,1.09755,28
,2016-10-26 02:00,26,1.0974,1.0975,1.0974,1.0975,2
,2016-10-26 02:30,26,1.0972,1.0985,1.09715,1.0985,6
,2016-10-26 03:00,26,1.0986,1.09885,1.0983,1.0984,150
,2016-10-26 03:30,26,1.09815,1.09945,1.09815,1.0993,56
,2016-10-26 04:00,26,1.09955,1.10015,1.09955,1.09965,12
,2016-10-26 04:30,26,1.099,1.099,1.099,1.099,4
,2016-10-26 05:00,26,1.0992,1.0992,1.0992,1.0992,1
,2016-10-26 06:30,26,1.0981,1.0981,1.0981,1.0981,1
,2016-10-26 07:00,26,1.09915,1.09915,1.0988,1.0988,2
,2016-10-26 07:30,26,1.0988,1.0991,1.0988,1.0991,2
,2016-10-26 08:00,26,1.0992,1.1001,1.0992,1.1001,54
,2016-10-26 08:30,26,1.1003,1.10105,1.09905,1.09915,127
,2016-10-26 09:00,26,1.09875,1.09875,1.09825,1.09825,3
,2016-10-26 09:30,26,1.099,1.09955,1.09855,1.09945,91
,2016-10-26 10:00,26,1.09855,1.09855,1.098,1.098,10
,2016-10-26 10:30,26,1.0975,1.0975,1.0975,1.0975,1
,2016-10-26 11:00,26,1.09865,1.09885,1.09855,1.09855,101
,2016-10-26 11:30,26,1.0983,1.0984,1.0979,1.098,21
,2016-10-26 12:00,26,1.0974,1.0974,1.0974,1.0974,1
,2016-10-26 12:30,26,1.0972,1.0972,1.0972,1.0972,1
,2016-10-26 13:00,26,1.0974,1.0974,1.0974,1.0974,8
,2016-10-26 13:30,26,1.0975,1.09755,1.0975,1.09755,2
,2016-10-26 14:00,26,1.0974,1.0974,1.0974,1.0974,1
,2016-10-26 14:30,26,1.09705,1.09705,1.09705,1.09705,2
,2016-10-26 15:00,26,1.09745,1.09745,1.09745,1.09745,1
,2016-10-26 18:00,27,1.0976,1.0976,1.0976,1.0976,1
,2016-10-26 18:30,27,1.09755,1.09765,1.09755,1.09765,3
,2016-10-26 19:30,27,1.09705,1.09705,1.09705,1.09705,7
,2016-10-26 20:00,27,1.09665,1.09665,1.09635,1.09635,5
,2016-10-26 20:30,27,1.0961,1.09645,1.0961,1.09645,2
,2016-10-26 21:30,27,1.0963,1.0963,1.0963,1.0963,1
,2016-10-26 22:00,27,1.09625,1.09655,1.09625,1.09655,3
,2016-10-26 23:00,27,1.0969,1.0969,1.0969,1.0969,1
,2016-10-27 01:00,27,1.09745,1.09745,1.09745,1.09745,1
,2016-10-27 01:30,27,1.09715,1.09715,1.09715,1.09715,10
,2016-10-27 03:30,27,1.0981,1.0981,1.098,1.098,5
,2016-10-27 04:30,27,1.0984,1.0984,1.0984,1.0984,2
,2016-10-27 05:00,27,1.0988,1.09885,1.0988,1.09885,4
,2016-10-27 05:30,27,1.0988,1.0993,1.0988,1.0993,5
,2016-10-27 06:00,27,1.0995,1.0995,1.0995,1.0995,10
,2016-10-27 07:30,27,1.0996,1.0996,1.0996,1.0996,10
,2016-10-27 08:30,27,1.09835,1.09835,1.09835,1.09835,1
,2016-10-27 09:00,27,1.09825,1.09835,1.0978,1.09825,4
,2016-10-27 09:30,27,1.09855,1.10085,1.09845,1.09845,72
,2016-10-27 10:00,27,1.0979,1.0989,1.0979,1.0988,9
,2016-10-27 10:30,27,1.0982,1.0982,1.0969,1.09705,64
,2016-10-27 11:00,27,1.09635,1.09645,1.09575,1.09575,53
,2016-10-27 11:30,27,1.09625,1.09625,1.09625,1.09625,1
,2016-10-27 14:00,27,1.0971,1.0971,1.09695,1.09695,12
,2016-10-27 14:30,27,1.09655,1.09655,1.09655,1.09655,7
,2016-10-27 20:30,28,1.09695,1.09695,1.09695,1.09695,1
,2016-10-27 21:00,28,1.0974,1.0974,1.0974,1.0974,1
,2016-10-27 21:30,28,1.0973,1.0973,1.0973,1.0973,1
,2016-10-27 22:00,28,1.0968,1.0968,1.0968,1.0968,1
,2016-10-28 01:00,28,1.09775,1.09775,1.09775,1.09775,1
,2016-10-28 02:00,28,1.0981,1.0985,1.09805,1.0985,23
,2016-10-28 02:30,28,1.0991,1.0991,1.0991,1.0991,1
,2016-10-28 03:00,28,1.0983,1.0983,1.0983,1.0983,63
,2016-10-28 03:30,28,1.09775,1.09775,1.0977,1.0977,22
,2016-10-28 04:00,28,1.097,1.097,1.097,1.097,1
,2016-10-28 04:30,28,1.0973,1.0974,1.0973,1.0974,9
,2016-10-28 05:30,28,1.0979,1.0979,1.0979,1.0979,1
,2016-10-28 07:00,28,1.0992,1.0999,1.0992,1.0999,2
,2016-10-28 07:30,28,1.09795,1.1,1.09795,1.0994,71
,2016-10-28 08:30,28,1.09965,1.0997,1.09965,1.09965,7
,2016-10-28 09:00,28,1.099,1.1012,1.0989,1.1012,128
,2016-10-28 09:30,28,1.1005,1.1016,1.1,1.1,43
,2016-10-28 10:00,28,1.0997,1.0997,1.0993,1.0993,18
,2016-10-28 10:30,28,1.0998,1.0999,1.0998,1.0999,4
,2016-10-28 11:00,28,1.101,1.101,1.101,1.101,1
,2016-10-28 11:30,28,1.1012,1.1013,1.1012,1.1013,2
,2016-10-28 12:00,28,1.10205,1.1038,1.1019,1.1038,60
,2016-10-28 12:30,28,1.1045,1.10575,1.10435,1.1048,115
,2016-10-28 13:00,28,1.10515,1.1054,1.10375,1.10375,133
,2016-10-28 13:30,28,1.1043,1.1048,1.1043,1.1048,14
,2016-10-28 14:00,28,1.105,1.105,1.1049,1.1049,2
,2016-10-28 14:30,28,1.10465,1.10495,1.10465,1.10495,14
,2016-10-28 15:00,28,1.105,1.10555,1.105,1.10555,10
,2016-10-30 17:00,31,1.10565,1.1059,1.10565,1.1059,5
,2016-10-30 17:30,31,1.10485,1.10485,1.10485,1.10485,1
,2016-10-30 18:00,31,1.1042,1.1042,1.1042,1.1042,1
,2016-10-30 22:00,31,1.10285,1.10285,1.10285,1.10285,1
,2016-10-31 00:30,31,1.1035,1.1035,1.1035,1.1035,1
,2016-10-31 02:00,31,1.1027,1.1027,1.1027,1.1027,1
,2016-10-31 02:30,31,1.1023,1.10245,1.1023,1.10245,13
,2016-10-31 03:30,31,1.1017,1.1017,1.1017,1.1017,1
,2016-10-31 05:00,31,1.102,1.102,1.102,1.102,2
,2016-10-31 06:00,31,1.1013,1.1013,1.1013,1.1013,13
,2016-10-31 06:30,31,1.1014,1.10165,1.1014,1.10165,30
,2016-10-31 07:00,31,1.10175,1.10185,1.10175,1.10185,3
,2016-10-31 07:30,31,1.1012,1.1012,1.1012,1.1012,1
,2016-10-31 08:00,31,1.10055,1.1015,1.10045,1.1015,43
,2016-10-31 09:00,31,1.101,1.101,1.101,1.101,19
,2016-10-31 09:30,31,1.1008,1.10085,1.1004,1.10085,29
,2016-10-31 10:00,31,1.1009,1.1009,1.1009,1.1009,13
,2016-10-31 10:30,31,1.1011,1.1029,1.1011,1.1029,14
,2016-10-31 11:00,31,1.10325,1.10335,1.1025,1.103,43
,2016-10-31 11:30,31,1.1027,1.103,1.1027,1.103,14
,2016-10-31 12:00,31,1.10305,1.10305,1.10305,1.10305,4
,2016-10-31 13:00,31,1.1032,1.10425,1.10315,1.10425,34
,2016-10-31 14:00,31,1.10355,1.1043,1.1035,1.1043,28
,2016-10-31 14:30,31,1.10435,1.1045,1.10435,1.1045,3
,2016-10-31 15:00,31,1.10495,1.10495,1.10495,1.10495,9
,2016-10-31 18:00,1,1.10375,1.10375,1.10375,1.10375,5
,2016-10-31 21:30,1,1.10315,1.10315,1.10315,1.10315,1
,2016-10-31 22:30,1,1.1028,1.1028,1.1027,1.1027,6
,2016-11-01 02:30,1,1.10425,1.10505,1.10425,1.10505,41
,2016-11-01 04:00,1,1.1059,1.1059,1.1059,1.1059,1
,2016-11-01 04:30,1,1.10645,1.10645,1.1061,1.1061,2
,2016-11-01 05:00,1,1.10625,1.10625,1.10625,1.10625,5
,2016-11-01 05:30,1,1.1063,1.1063,1.1063,1.1063,1
,2016-11-01 06:00,1,1.1074,1.1074,1.1074,1.1074,2
,2016-11-01 06:30,1,1.10815,1.10985,1.10815,1.10925,75
,2016-11-01 07:00,1,1.1093,1.1095,1.1079,1.1079,21
,2016-11-01 07:30,1,1.10815,1.1085,1.10805,1.1085,10
,2016-11-01 08:00,1,1.109,1.1094,1.109,1.1093,8
,2016-11-01 08:30,1,1.10925,1.10985,1.109,1.109,12
,2016-11-01 09:00,1,1.1088,1.11065,1.1088,1.1105,63
,2016-11-01 09:30,1,1.11085,1.11115,1.1105,1.1105,28
,2016-11-01 10:00,1,1.1108,1.1112,1.1108,1.1112,13
,2016-11-01 10:30,1,1.11155,1.11155,1.1108,1.11085,7
,2016-11-01 11:00,1,1.1111,1.11175,1.1111,1.1117,12
,2016-11-01 11:30,1,1.11205,1.1123,1.112,1.1123,3
,2016-11-01 12:00,1,1.1128,1.11285,1.1128,1.11285,2
,2016-11-01 12:30,1,1.11215,1.11225,1.11215,1.11225,6
,2016-11-01 13:00,1,1.11285,1.11345,1.11285,1.11325,25
,2016-11-01 13:30,1,1.11285,1.11285,1.11245,1.1128,16
,2016-11-01 14:00,1,1.1127,1.1129,1.1122,1.1122,10
,2016-11-01 15:00,1,1.1118,1.1118,1.1118,1.1118,1
,2016-11-01 15:30,1,1.11215,1.11215,1.11215,1.11215,9
,2016-11-01 17:00,2,1.1122,1.1125,1.1122,1.1125,9
,2016-11-01 19:00,2,1.1122,1.1122,1.1122,1.1122,7
,2016-11-01 19:30,2,1.11195,1.11195,1.11195,1.11195,9
,2016-11-01 20:30,2,1.1125,1.1125,1.1125,1.1125,1
,2016-11-01 21:00,2,1.113,1.113,1.113,1.113,2
,2016-11-01 22:30,2,1.1132,1.1132,1.1132,1.1132,2
,2016-11-01 23:00,2,1.1134,1.1134,1.11335,1.11335,6
,2016-11-02 00:00,2,1.1137,1.1139,1.1137,1.1139,2
,2016-11-02 00:30,2,1.1137,1.1137,1.1137,1.1137,5
,2016-11-02 01:30,2,1.113,1.113,1.113,1.113,1
,2016-11-02 02:00,2,1.113,1.113,1.113,1.113,1
,2016-11-02 02:30,2,1.113,1.113,1.113,1.113,1
,2016-11-02 03:00,2,1.114,1.1161,1.114,1.11585,73
,2016-11-02 03:30,2,1.1155,1.1159,1.1153,1.1153,70
,2016-11-02 04:00,2,1.1147,1.1149,1.1142,1.1142,10
,2016-11-02 04:30,2,1.1149,1.1149,1.1149,1.1149,1
,2016-11-02 05:00,2,1.1141,1.11425,1.1139,1.1139,5
,2016-11-02 05:30,2,1.1144,1.11455,1.1144,1.11455,13
,2016-11-02 06:30,2,1.1156,1.11625,1.1156,1.11625,39
,2016-11-02 07:00,2,1.1164,1.11665,1.1155,1.116,20
,2016-11-02 07:30,2,1.1157,1.11585,1.11505,1.11505,48
,2016-11-02 08:00,2,1.11525,1.1167,1.11525,1.1167,15
,2016-11-02 08:30,2,1.1151,1.11545,1.115,1.11545,4
,2016-11-02 09:00,2,1.1165,1.1175,1.1165,1.1175,9
,2016-11-02 09:30,2,1.11735,1.118,1.11695,1.11705,43
,2016-11-02 10:00,2,1.1174,1.1177,1.11725,1.1177,67
,2016-11-02 10:30,2,1.1174,1.1174,1.11735,1.11735,2
,2016-11-02 11:00,2,1.1185,1.1187,1.11795,1.11805,47
,2016-11-02 11:30,2,1.11805,1.11835,1.11805,1.1183,9
,2016-11-02 12:00,2,1.1183,1.1183,1.1179,1.1179,9
,2016-11-02 12:30,2,1.11795,1.11795,1.11645,1.11645,17
,2016-11-02 13:00,2,1.116,1.1176,1.11575,1.11585,50
,2016-11-02 13:30,2,1.1164,1.1164,1.1164,1.1164,1
,2016-11-02 14:00,2,1.1163,1.1163,1.1163,1.1163,8
,2016-11-02 15:00,2,1.1159,1.1159,1.1156,1.1157,6
,2016-11-02 20:30,3,1.11625,1.1176,1.11625,1.1176,2
,2016-11-02 21:00,3,1.11715,1.11715,1.11715,1.11715,1
,2016-11-02 21:30,3,1.11815,1.1184,1.11815,1.1184,3
,2016-11-02 22:00,3,1.1188,1.1188,1.11805,1.11805,11
,2016-11-02 22:30,3,1.1183,1.1183,1.1182,1.1182,4
,2016-11-02 23:00,3,1.1183,1.1183,1.1183,1.1183,1
,2016-11-03 00:00,3,1.1175,1.1175,1.1175,1.1175,8
,2016-11-03 01:00,3,1.1182,1.1182,1.1182,1.1182,2
,2016-11-03 01:30,3,1.11825,1.11825,1.1178,1.1178,2
,2016-11-03 02:00,3,1.1188,1.1188,1.1188,1.1188,1
,2016-11-03 03:00,3,1.11815,1.11815,1.1166,1.1166,10
,2016-11-03 03:30,3,1.1171,1.1171,1.11595,1.11605,11
,2016-11-03 04:00,3,1.1161,1.1161,1.1157,1.1157,16
,2016-11-03 04:30,3,1.11655,1.11655,1.1162,1.1162,8
,2016-11-03 05:00,3,1.116,1.116,1.1153,1.1159,15
,2016-11-03 05:30,3,1.1152,1.1153,1.1152,1.1153,4
,2016-11-03 06:00,3,1.1138,1.1138,1.11375,1.1138,4
,2016-11-03 06:30,3,1.1138,1.11385,1.113,1.113,6
,2016-11-03 07:00,3,1.11265,1.1135,1.11265,1.1129,6
,2016-11-03 07:30,3,1.1128,1.1137,1.1128,1.1136,5
,2016-11-03 08:00,3,1.11285,1.11285,1.11285,1.11285,2
,2016-11-03 08:30,3,1.1131,1.1131,1.1131,1.1131,1
,2016-11-03 09:00,3,1.1139,1.1139,1.1133,1.1133,3
,2016-11-03 09:30,3,1.114,1.1144,1.114,1.1144,96
,2016-11-03 10:00,3,1.1147,1.1152,1.11445,1.1152,5
,2016-11-03 10:30,3,1.1152,1.1158,1.1152,1.1158,68
,2016-11-03 11:00,3,1.11575,1.1162,1.11575,1.1161,8
,2016-11-03 12:00,3,1.1169,1.11725,1.1169,1.117,15
,2016-11-03 12:30,3,1.11685,1.11685,1.11685,1.11685,2
,2016-11-03 13:00,3,1.1176,1.1184,1.1176,1.1184,5
,2016-11-03 13:30,3,1.1173,1.1173,1.1173,1.1173,4
,2016-11-03 14:30,3,1.1169,1.1169,1.1169,1.1169,2
,2016-11-03 15:00,3,1.1172,1.11725,1.11675,1.11675,17
,2016-11-04 00:30,4,1.1155,1.1155,1.115,1.115,2
,2016-11-04 01:00,4,1.1155,1.1155,1.1155,1.1155,1
,2016-11-04 01:30,4,1.1165,1.1165,1.116,1.116,2
,2016-11-04 02:00,4,1.1165,1.11695,1.1165,1.11695,2
,2016-11-04 02:30,4,1.11575,1.11575,1.11575,1.11575,1
,2016-11-04 04:00,4,1.1161,1.1161,1.11525,1.11525,137
,2016-11-04 04:30,4,1.1163,1.11645,1.1163,1.11645,16
,2016-11-04 05:00,4,1.1161,1.1162,1.1161,1.1162,5
,2016-11-04 06:30,4,1.1161,1.1161,1.1161,1.1161,5
,2016-11-04 07:00,4,1.117,1.1175,1.11695,1.11695,13
,2016-11-04 07:30,4,1.11685,1.11685,1.1145,1.1158,18
,2016-11-04 08:00,4,1.11675,1.11685,1.1157,1.1158,8
,2016-11-04 08:30,4,1.11585,1.11675,1.1155,1.11665,18
,2016-11-04 09:00,4,1.11635,1.1175,1.11635,1.1175,8
,2016-11-04 09:30,4,1.1176,1.1179,1.11705,1.1179,9
,2016-11-04 10:00,4,1.1185,1.11855,1.1185,1.11855,4
,2016-11-04 10:30,4,1.1178,1.1188,1.1178,1.1188,82
,2016-11-04 11:00,4,1.11905,1.1192,1.11825,1.11825,83
,2016-11-04 11:30,4,1.1187,1.1187,1.11845,1.11845,7
,2016-11-04 12:00,4,1.11845,1.11845,1.1181,1.1182,19
,2016-11-04 12:30,4,1.1183,1.1183,1.1183,1.1183,1
,2016-11-04 13:30,4,1.1182,1.1185,1.1182,1.11845,7
,2016-11-04 14:00,4,1.1186,1.1186,1.1186,1.1186,2
,2016-11-04 14:30,4,1.11885,1.12005,1.11885,1.12005,75
,2016-11-04 15:00,4,1.11995,1.11995,1.1195,1.1195,85
,2016-11-04 15:30,4,1.1204,1.1206,1.12,1.1206,49
,2016-11-06 17:00,7,1.11515,1.11535,1.115,1.115,10
,2016-11-06 17:30,7,1.115,1.116,1.115,1.116,8
,2016-11-06 18:00,7,1.116,1.1171,1.116,1.1171,3
,2016-11-06 18:30,7,1.1164,1.1164,1.11595,1.11605,16
,2016-11-06 19:00,7,1.11655,1.11655,1.1161,1.1161,10
,2016-11-06 19:30,7,1.1159,1.1159,1.1159,1.1159,5
,2016-11-06 20:00,7,1.116,1.116,1.1148,1.1148,15
,2016-11-06 20:30,7,1.1145,1.1145,1.11385,1.1139,6
,2016-11-06 21:00,7,1.114,1.114,1.11355,1.11355,13
,2016-11-06 22:00,7,1.11425,1.11425,1.11425,1.11425,1
,2016-11-06 23:00,7,1.11355,1.1136,1.1134,1.1134,7
,2016-11-06 23:30,7,1.1134,1.1137,1.1134,1.1137,7
,2016-11-07 00:00,7,1.1135,1.1135,1.11315,1.11315,4
,2016-11-07 00:30,7,1.1133,1.1133,1.11285,1.11295,21
,2016-11-07 01:00,7,1.1128,1.1128,1.11175,1.11205,115
,2016-11-07 02:30,7,1.11195,1.11195,1.11185,1.11185,15
,2016-11-07 03:00,7,1.11135,1.11145,1.11135,1.11145,31
,2016-11-07 03:30,7,1.1124,1.1124,1.1124,1.1124,4
,2016-11-07 04:00,7,1.113,1.1136,1.113,1.1136,52
,2016-11-07 04:30,7,1.113,1.113,1.1129,1.1129,8
,2016-11-07 05:00,7,1.1129,1.11325,1.1128,1.1131,91
,2016-11-07 06:00,7,1.11355,1.1136,1.11355,1.1136,24
,2016-11-07 06:30,7,1.1128,1.1128,1.1127,1.1127,7
,2016-11-07 07:00,7,1.1124,1.1126,1.1124,1.1126,15
,2016-11-07 07:30,7,1.11235,1.11235,1.112,1.112,11
,2016-11-07 08:00,7,1.112,1.1122,1.1118,1.1122,11
,2016-11-07 08:30,7,1.1124,1.1124,1.11115,1.11125,104
,2016-11-07 09:00,7,1.111,1.1112,1.1098,1.1098,247
,2016-11-07 09:30,7,1.10965,1.11,1.1095,1.1097,47
,2016-11-07 10:00,7,1.10965,1.11045,1.10965,1.1102,10
,2016-11-07 10:30,7,1.11,1.11,1.1096,1.11,46
,2016-11-07 11:00,7,1.1098,1.10985,1.10975,1.10985,6
,2016-11-07 11:30,7,1.10965,1.1106,1.10915,1.1106,122
,2016-11-07 12:00,7,1.11055,1.11055,1.10965,1.1097,95
,2016-11-07 12:30,7,1.10995,1.10995,1.10985,1.10985,16
,2016-11-07 13:00,7,1.1101,1.11015,1.1101,1.11015,2
,2016-11-07 13:30,7,1.1101,1.11025,1.1101,1.1101,12
,2016-11-07 14:00,7,1.11,1.11075,1.11,1.11075,14
,2016-11-07 14:30,7,1.11095,1.11095,1.11095,1.11095,2
,2016-11-07 17:00,8,1.11045,1.11045,1.11045,1.11045,3
,2016-11-07 18:00,8,1.1105,1.1105,1.1105,1.1105,1
,2016-11-07 18:30,8,1.1104,1.1104,1.1104,1.1104,3
,2016-11-07 20:30,8,1.10935,1.10935,1.10935,1.10935,2
,2016-11-07 21:00,8,1.11,1.11,1.11,1.11,2
,2016-11-07 23:30,8,1.11055,1.11055,1.1105,1.1105,9
,2016-11-08 00:00,8,1.11075,1.11075,1.11075,1.11075,1
,2016-11-08 01:30,8,1.11145,1.112,1.11145,1.1119,151
,2016-11-08 02:00,8,1.1122,1.1126,1.1122,1.11235,57
,2016-11-08 02:30,8,1.1123,1.11235,1.1123,1.11235,6
,2016-11-08 03:00,8,1.1122,1.1122,1.1122,1.1122,7
,2016-11-08 03:30,8,1.1118,1.1118,1.1118,1.1118,7
,2016-11-08 04:00,8,1.1113,1.1113,1.1112,1.1112,14
,2016-11-08 05:00,8,1.11085,1.11095,1.11075,1.11075,58
,2016-11-08 06:30,8,1.11005,1.1102,1.1099,1.1099,73
,2016-11-08 07:00,8,1.11015,1.1105,1.11,1.1105,13
,2016-11-08 07:30,8,1.11035,1.11085,1.11035,1.11055,3
,2016-11-08 08:00,8,1.11035,1.11055,1.11035,1.11055,5
,2016-11-08 08:30,8,1.1107,1.1109,1.1107,1.1109,5
,2016-11-08 09:00,8,1.1113,1.1113,1.11115,1.11115,4
,2016-11-08 09:30,8,1.1115,1.11155,1.1109,1.1109,19
,2016-11-08 10:00,8,1.1109,1.1111,1.11055,1.1111,23
,2016-11-08 10:30,8,1.11055,1.11055,1.1098,1.1098,5
,2016-11-08 11:00,8,1.1095,1.1096,1.1082,1.1083,279
,2016-11-08 11:30,8,1.1084,1.10895,1.1084,1.10855,16
,2016-11-08 12:00,8,1.1085,1.1085,1.1085,1.1085,1
,2016-11-08 12:30,8,1.1082,1.1082,1.1075,1.1075,16
,2016-11-08 13:00,8,1.10835,1.1086,1.1083,1.1084,11
,2016-11-08 13:30,8,1.10865,1.10935,1.10865,1.10925,10
,2016-11-08 14:00,8,1.109,1.1091,1.1086,1.1086,11
,2016-11-08 14:30,8,1.1087,1.1087,1.108,1.108,8
,2016-11-08 15:00,8,1.1077,1.1081,1.1077,1.10795,8
,2016-11-08 15:30,8,1.10815,1.1089,1.10815,1.1089,6
,2016-11-08 17:00,9,1.1067,1.1067,1.1067,1.1067,78
,2016-11-08 18:00,9,1.10995,1.1115,1.1092,1.1093,146
,2016-11-08 18:30,9,1.10995,1.1113,1.1055,1.1055,131
,2016-11-08 19:00,9,1.1059,1.10805,1.1055,1.10805,15
,2016-11-08 19:30,9,1.1079,1.1102,1.1079,1.10985,73
,2016-11-08 20:00,9,1.1117,1.1232,1.1117,1.11935,467
,2016-11-08 20:30,9,1.1193,1.123,1.11905,1.11905,122
,2016-11-08 21:00,9,1.1203,1.12835,1.1203,1.12825,255
,2016-11-08 21:30,9,1.128,1.12875,1.12585,1.1285,148
,2016-11-08 22:00,9,1.1292,1.1326,1.1266,1.1266,160
,2016-11-08 22:30,9,1.1284,1.1341,1.12835,1.1335,146
,2016-11-08 23:00,9,1.1345,1.136,1.13225,1.13305,67
,2016-11-08 23:30,9,1.1328,1.135,1.1327,1.1335,42
,2016-11-09 00:00,9,1.1329,1.1331,1.12825,1.132,65
,2016-11-09 00:30,9,1.132,1.132,1.126,1.12755,182
,2016-11-09 01:00,9,1.1282,1.1282,1.12445,1.1276,56
,2016-11-09 01:30,9,1.128,1.128,1.1171,1.11775,174
,2016-11-09 02:00,9,1.1168,1.1192,1.1142,1.11725,149
,2016-11-09 02:30,9,1.118,1.1185,1.1161,1.11705,166
,2016-11-09 03:00,9,1.115,1.115,1.11335,1.1134,21
,2016-11-09 03:30,9,1.1121,1.1121,1.10915,1.1107,71
,2016-11-09 04:00,9,1.11065,1.11335,1.11065,1.1132,17
,2016-11-09 04:30,9,1.11435,1.1161,1.1139,1.1161,24
,2016-11-09 05:00,9,1.11545,1.1161,1.11545,1.1161,4
,2016-11-09 05:30,9,1.1157,1.116,1.1154,1.116,23
,2016-11-09 06:00,9,1.1149,1.1149,1.10995,1.11095,68
,2016-11-09 06:30,9,1.1112,1.1112,1.1101,1.1101,15
,2016-11-09 07:00,9,1.10845,1.10845,1.1059,1.1082,51
,2016-11-09 07:30,9,1.10845,1.1096,1.1072,1.1073,30
,2016-11-09 08:00,9,1.10685,1.1073,1.103,1.1031,267
,2016-11-09 08:30,9,1.1031,1.1035,1.10155,1.10175,297
,2016-11-09 09:00,9,1.101,1.1025,1.10095,1.1023,80
,2016-11-09 09:30,9,1.1019,1.10225,1.09905,1.1009,308
,2016-11-09 10:00,9,1.10085,1.10105,1.09985,1.09995,170
,2016-11-09 10:30,9,1.10045,1.1006,1.1,1.1,6
,2016-11-09 11:00,9,1.1009,1.1009,1.0984,1.09895,116
,2016-11-09 11:30,9,1.0993,1.1002,1.0993,1.0996,14
,2016-11-09 12:00,9,1.1002,1.1002,1.09955,1.1001,52
,2016-11-09 12:30,9,1.1004,1.1004,1.09895,1.09895,74
,2016-11-09 13:00,9,1.0992,1.0992,1.09785,1.0988,190
,2016-11-09 13:30,9,1.0982,1.0995,1.0982,1.0991,11
,2016-11-09 14:00,9,1.099,1.09975,1.0987,1.0987,27
,2016-11-09 14:30,9,1.09785,1.09785,1.0968,1.0968,366
,2016-11-09 15:00,9,1.09675,1.09675,1.09675,1.09675,44
,2016-11-09 15:30,9,1.09675,1.09675,1.09675,1.09675,1
,2016-11-09 17:30,10,1.0979,1.0979,1.0979,1.0979,1
,2016-11-09 18:00,10,1.09835,1.09835,1.09835,1.09835,1
,2016-11-09 18:30,10,1.09905,1.09905,1.0988,1.0988,7
,2016-11-09 19:00,10,1.098,1.098,1.0976,1.0976,9
,2016-11-09 19:30,10,1.0983,1.0989,1.0983,1.0989,10
,2016-11-09 20:00,10,1.09975,1.09985,1.09975,1.09985,20
,2016-11-09 20:30,10,1.1002,1.1002,1.1001,1.1001,3
,2016-11-09 21:00,10,1.0998,1.0998,1.0998,1.0998,2
,2016-11-09 21:30,10,1.0999,1.0999,1.0998,1.0998,6
,2016-11-09 22:00,10,1.0988,1.0988,1.0988,1.0988,1
,2016-11-10 00:30,10,1.09985,1.09985,1.09985,1.09985,1
,2016-11-10 01:00,10,1.09955,1.09955,1.09865,1.09865,6
,2016-11-10 01:30,10,1.09915,1.09915,1.09915,1.09915,1
,2016-11-10 02:00,10,1.09925,1.09925,1.09765,1.098,40
,2016-11-10 02:30,10,1.098,1.1006,1.098,1.09945,118
,2016-11-10 03:00,10,1.0982,1.0982,1.09735,1.09745,34
,2016-11-10 03:30,10,1.097,1.09715,1.0945,1.0945,294
,2016-11-10 04:00,10,1.0952,1.0952,1.0949,1.0949,5
,2016-11-10 04:30,10,1.09545,1.09635,1.09545,1.096,8
,2016-11-10 05:00,10,1.0958,1.09635,1.0957,1.0963,22
,2016-11-10 05:30,10,1.09655,1.0975,1.09585,1.09585,14
,2016-11-10 06:00,10,1.09405,1.09405,1.0931,1.0931,80
,2016-11-10 06:30,10,1.09285,1.0952,1.09285,1.09485,166
,2016-11-10 07:00,10,1.0964,1.0964,1.09505,1.09625,9
,2016-11-10 07:30,10,1.0961,1.0962,1.0954,1.09545,57
,2016-11-10 08:00,10,1.0954,1.09605,1.09485,1.0949,19
,2016-11-10 08:30,10,1.09455,1.0948,1.09285,1.09285,63
,2016-11-10 09:00,10,1.0924,1.09615,1.09235,1.09615,141
,2016-11-10 09:30,10,1.09625,1.09625,1.0943,1.09495,38
,2016-11-10 10:00,10,1.09385,1.09445,1.0931,1.0931,119
,2016-11-10 10:30,10,1.09285,1.0936,1.09285,1.0934,22
,2016-11-10 11:00,10,1.0941,1.0949,1.09385,1.0949,17
,2016-11-10 11:30,10,1.0946,1.09475,1.0946,1.09475,2
,2016-11-10 12:00,10,1.0948,1.0956,1.0948,1.09545,6
,2016-11-10 12:30,10,1.09545,1.09545,1.09545,1.09545,3
,2016-11-10 13:00,10,1.0954,1.0954,1.0954,1.0954,1
,2016-11-10 13:30,10,1.0949,1.0954,1.0948,1.09505,23
,2016-11-10 14:00,10,1.0947,1.0951,1.0947,1.0951,2
,2016-11-10 14:30,10,1.09475,1.09475,1.09455,1.09455,14
,2016-11-10 15:00,10,1.09445,1.09445,1.09445,1.09445,8
,2016-11-10 15:30,10,1.09505,1.09505,1.09505,1.09505,3
,2016-11-10 17:30,11,1.0946,1.0946,1.0946,1.0946,1
,2016-11-10 18:00,11,1.0945,1.0945,1.0943,1.0943,3
,2016-11-10 19:00,11,1.0945,1.0945,1.0943,1.0943,6
,2016-11-10 20:00,11,1.0966,1.097,1.0966,1.097,3
,2016-11-10 20:30,11,1.0968,1.09695,1.09675,1.09675,4
,2016-11-10 21:00,11,1.0968,1.0971,1.09615,1.09615,11
,2016-11-10 21:30,11,1.09605,1.09605,1.096,1.096,2
,2016-11-10 22:00,11,1.0965,1.0965,1.0965,1.0965,2
,2016-11-11 00:00,11,1.09755,1.0976,1.097,1.09725,4
,2016-11-11 01:00,11,1.09665,1.09675,1.09665,1.09675,4
,2016-11-11 02:00,11,1.096,1.096,1.09545,1.09545,6
,2016-11-11 02:30,11,1.095,1.095,1.09315,1.09365,58
,2016-11-11 03:00,11,1.09315,1.0943,1.09315,1.09425,14
,2016-11-11 03:30,11,1.0939,1.0939,1.0932,1.0932,32
,2016-11-11 04:00,11,1.0923,1.09285,1.09135,1.09265,103
,2016-11-11 04:30,11,1.0932,1.09395,1.0932,1.0937,15
,2016-11-11 05:00,11,1.0935,1.09365,1.0935,1.09365,17
,2016-11-11 05:30,11,1.09295,1.093,1.09285,1.09285,29
,2016-11-11 06:00,11,1.09325,1.09325,1.0932,1.0932,2
,2016-11-11 06:30,11,1.09275,1.0936,1.0924,1.0936,13
,2016-11-11 07:00,11,1.0933,1.0965,1.0933,1.09625,48
,2016-11-11 07:30,11,1.097,1.09755,1.0962,1.0962,10
,2016-11-11 08:00,11,1.0954,1.0955,1.0948,1.0948,19
,2016-11-11 08:30,11,1.09485,1.09485,1.09365,1.09365,9
,2016-11-11 09:00,11,1.0932,1.0934,1.09275,1.09325,54
,2016-11-11 09:30,11,1.09305,1.09335,1.09085,1.0909,176
,2016-11-11 10:00,11,1.0912,1.09185,1.08965,1.09025,186
,2016-11-11 10:30,11,1.09035,1.0904,1.0889,1.0889,96
,2016-11-11 11:00,11,1.0897,1.0903,1.08935,1.08935,17
,2016-11-11 11:30,11,1.0917,1.09205,1.0917,1.09205,40
,2016-11-11 12:00,11,1.0917,1.0917,1.09105,1.0913,39
,2016-11-11 12:30,11,1.0909,1.0909,1.0905,1.0908,33
,2016-11-11 13:00,11,1.09045,1.09045,1.0902,1.0902,2
,2016-11-11 13:30,11,1.09,1.0903,1.09,1.09025,5
,2016-11-11 14:00,11,1.0905,1.09075,1.0905,1.09055,9
,2016-11-11 14:30,11,1.09045,1.09045,1.0904,1.0904,4
,2016-11-11 15:00,11,1.0904,1.09135,1.09035,1.09135,38
,2016-11-11 15:30,11,1.0917,1.0917,1.0917,1.0917,1
,2016-11-13 17:00,14,1.0898,1.0899,1.08845,1.08845,20
,2016-11-13 17:30,14,1.08825,1.08825,1.08795,1.088,6
,2016-11-13 18:00,14,1.0881,1.0881,1.0867,1.0871,42
,2016-11-13 18:30,14,1.0865,1.0865,1.08545,1.08545,21
,2016-11-13 19:00,14,1.085,1.085,1.0835,1.0835,21
,2016-11-13 19:30,14,1.0845,1.08525,1.0845,1.0852,3
,2016-11-13 20:00,14,1.085,1.0858,1.0849,1.0858,36
,2016-11-13 20:30,14,1.0859,1.0859,1.0859,1.0859,1
,2016-11-13 21:00,14,1.0865,1.0865,1.0861,1.0861,5
,2016-11-13 21:30,14,1.0859,1.0859,1.08545,1.0855,9
,2016-11-13 22:00,14,1.08545,1.08545,1.08545,1.08545,1
,2016-11-13 23:00,14,1.0851,1.0851,1.08405,1.08405,17
,2016-11-13 23:30,14,1.0846,1.08495,1.0846,1.08495,7
,2016-11-14 00:00,14,1.085,1.0856,1.0848,1.0848,16
,2016-11-14 00:30,14,1.08475,1.08475,1.08425,1.08435,15
,2016-11-14 01:00,14,1.08505,1.0858,1.085,1.085,32
,2016-11-14 01:30,14,1.0852,1.0859,1.0841,1.0841,40
,2016-11-14 02:00,14,1.0838,1.0838,1.08155,1.08155,78
,2016-11-14 02:30,14,1.08105,1.08155,1.0795,1.0795,157
,2016-11-14 03:00,14,1.0795,1.08105,1.0795,1.08055,89
,2016-11-14 03:30,14,1.08055,1.0815,1.0796,1.0815,15
,2016-11-14 04:00,14,1.0818,1.0821,1.08135,1.08135,70
,2016-11-14 04:30,14,1.08175,1.08225,1.08175,1.082,34
,2016-11-14 05:00,14,1.0821,1.0826,1.08175,1.08245,27
,2016-11-14 05:30,14,1.08265,1.0845,1.08175,1.0845,145
,2016-11-14 06:00,14,1.08415,1.08415,1.08235,1.08235,29
,2016-11-14 06:30,14,1.0824,1.0824,1.082,1.082,5
,2016-11-14 07:00,14,1.0834,1.0842,1.0834,1.0842,2
,2016-11-14 07:30,14,1.0825,1.08325,1.08235,1.0827,46
,2016-11-14 08:00,14,1.08265,1.08265,1.0798,1.08015,65
,2016-11-14 08:30,14,1.0797,1.07995,1.07735,1.07735,313
,2016-11-14 09:00,14,1.07715,1.078,1.0769,1.0774,88
,2016-11-14 09:30,14,1.0774,1.0784,1.0774,1.0781,70
,2016-11-14 10:00,14,1.07815,1.0783,1.0771,1.07775,110
,2016-11-14 10:30,14,1.0776,1.07835,1.0776,1.07815,57
,2016-11-14 11:00,14,1.07795,1.07995,1.07795,1.0799,37
,2016-11-14 11:30,14,1.0801,1.0812,1.08,1.0809,100
,2016-11-14 12:00,14,1.0804,1.0816,1.08005,1.0816,57
,2016-11-14 12:30,14,1.08145,1.08145,1.08,1.08,23
,2016-11-14 13:00,14,1.0802,1.0802,1.0784,1.0784,106
,2016-11-14 13:30,14,1.07825,1.0787,1.07825,1.07825,9
,2016-11-14 14:00,14,1.0789,1.0789,1.07865,1.07875,32
,2016-11-14 14:30,14,1.07925,1.07925,1.07915,1.07915,13
,2016-11-14 15:00,14,1.0792,1.08,1.0792,1.08,32
,2016-11-14 17:30,15,1.0807,1.0808,1.0807,1.0808,2
,2016-11-14 18:00,15,1.08025,1.082,1.08025,1.082,22
,2016-11-14 18:30,15,1.0822,1.083,1.0822,1.08295,18
,2016-11-14 19:00,15,1.0821,1.08285,1.0821,1.08285,8
,2016-11-14 19:30,15,1.08185,1.08185,1.08185,1.08185,1
,2016-11-14 20:00,15,1.08165,1.08165,1.08085,1.08085,7
,2016-11-14 21:00,15,1.08105,1.08115,1.08105,1.08115,2
,2016-11-14 22:00,15,1.0812,1.0812,1.0812,1.0812,1
,2016-11-14 22:30,15,1.0808,1.0808,1.08075,1.0808,3
,2016-11-14 23:30,15,1.0808,1.0808,1.0808,1.0808,1
,2016-11-15 00:00,15,1.08065,1.08125,1.08065,1.0811,9
,2016-11-15 01:00,15,1.0812,1.0838,1.0812,1.0835,140
,2016-11-15 01:30,15,1.08315,1.08315,1.083,1.083,5
,2016-11-15 02:00,15,1.0834,1.0858,1.0834,1.0858,123
,2016-11-15 02:30,15,1.0857,1.08745,1.0857,1.0864,93
,2016-11-15 03:00,15,1.08635,1.0868,1.08545,1.08625,183
,2016-11-15 03:30,15,1.0863,1.08685,1.08455,1.08615,104
,2016-11-15 04:00,15,1.086,1.086,1.085,1.085,53
,2016-11-15 04:30,15,1.0856,1.0856,1.0838,1.0841,17
,2016-11-15 05:00,15,1.0835,1.0836,1.0829,1.083,21
,2016-11-15 05:30,15,1.08315,1.08325,1.0827,1.08275,10
,2016-11-15 06:00,15,1.0824,1.0832,1.0818,1.0829,66
,2016-11-15 06:30,15,1.0826,1.0828,1.08235,1.0826,70
,2016-11-15 07:00,15,1.0823,1.0823,1.08155,1.08155,19
,2016-11-15 07:30,15,1.08,1.08135,1.07875,1.08005,302
,2016-11-15 08:00,15,1.07915,1.0794,1.0785,1.079,77
,2016-11-15 08:30,15,1.079,1.08015,1.0782,1.07855,34
,2016-11-15 09:00,15,1.07865,1.0809,1.07845,1.08055,35
,2016-11-15 09:30,15,1.08055,1.08055,1.07865,1.07865,33
,2016-11-15 10:00,15,1.07865,1.07955,1.0779,1.07945,32
,2016-11-15 10:30,15,1.07905,1.07925,1.07875,1.07875,34
,2016-11-15 11:00,15,1.0785,1.0787,1.0781,1.0781,24
,2016-11-15 11:30,15,1.0784,1.07915,1.0784,1.07915,26
,2016-11-15 12:00,15,1.07865,1.07945,1.0786,1.07945,7
,2016-11-15 12:30,15,1.0781,1.0781,1.0773,1.0775,75
,2016-11-15 13:00,15,1.0774,1.0779,1.0774,1.0779,31
,2016-11-15 13:30,15,1.07825,1.0783,1.0775,1.0775,21
,2016-11-15 14:00,15,1.07755,1.0781,1.07755,1.0778,24
,2016-11-15 14:30,15,1.0781,1.0787,1.0781,1.0787,3
,2016-11-15 15:00,15,1.07885,1.0791,1.0786,1.07875,48
,2016-11-15 15:30,15,1.07845,1.07845,1.0783,1.0783,8
,2016-11-15 17:00,16,1.07855,1.07855,1.078,1.0785,3
,2016-11-15 17:30,16,1.07825,1.07825,1.0781,1.0781,29
,2016-11-15 18:00,16,1.0779,1.0779,1.0779,1.0779,8
,2016-11-15 18:30,16,1.07895,1.07895,1.07895,1.07895,1
,2016-11-15 19:00,16,1.0803,1.08055,1.0803,1.08055,25
,2016-11-15 19:30,16,1.08075,1.08075,1.08075,1.08075,2
,2016-11-15 20:00,16,1.0803,1.08045,1.0803,1.08045,10
,2016-11-15 20:30,16,1.0806,1.08175,1.0806,1.0816,32
,2016-11-15 21:00,16,1.0816,1.08175,1.0816,1.08175,7
,2016-11-15 22:00,16,1.08055,1.08055,1.0799,1.0802,13
,2016-11-15 22:30,16,1.08045,1.08045,1.0802,1.0802,3
,2016-11-16 00:30,16,1.081,1.0812,1.081,1.0812,5
,2016-11-16 01:00,16,1.0811,1.0811,1.07895,1.07895,10
,2016-11-16 01:30,16,1.0783,1.07875,1.0758,1.0765,105
,2016-11-16 02:00,16,1.07675,1.0776,1.07675,1.07695,34
,2016-11-16 02:30,16,1.0779,1.0781,1.07685,1.0772,29
,2016-11-16 03:00,16,1.0775,1.0788,1.0775,1.078,48
,2016-11-16 03:30,16,1.07845,1.07845,1.0775,1.0775,7
,2016-11-16 04:00,16,1.07675,1.0769,1.0766,1.0766,24
,2016-11-16 04:30,16,1.07665,1.07705,1.07575,1.07705,28
,2016-11-16 05:00,16,1.0766,1.0766,1.0754,1.07625,9
,2016-11-16 05:30,16,1.0767,1.0767,1.0757,1.0757,6
,2016-11-16 06:00,16,1.07525,1.07535,1.07475,1.07535,47
,2016-11-16 06:30,16,1.07555,1.07695,1.07555,1.07655,38
,2016-11-16 07:00,16,1.0755,1.0774,1.0754,1.0774,23
,2016-11-16 07:30,16,1.0775,1.07805,1.07675,1.0768,60
,2016-11-16 08:00,16,1.07725,1.07735,1.0761,1.0767,20
,2016-11-16 08:30,16,1.07645,1.0777,1.0755,1.0758,59
,2016-11-16 09:00,16,1.07615,1.07725,1.07515,1.076,24
,2016-11-16 09:30,16,1.07605,1.07605,1.0728,1.073,243
,2016-11-16 10:00,16,1.07315,1.07385,1.07255,1.0734,59
,2016-11-16 10:30,16,1.074,1.0758,1.07385,1.0758,97
,2016-11-16 11:00,16,1.076,1.07705,1.076,1.07705,60
,2016-11-16 11:30,16,1.0765,1.0765,1.0753,1.0754,32
,2016-11-16 12:00,16,1.07525,1.0755,1.07415,1.07435,41
,2016-11-16 12:30,16,1.074,1.074,1.07295,1.07295,55
,2016-11-16 13:00,16,1.07325,1.07355,1.0727,1.0729,11
,2016-11-16 13:30,16,1.073,1.07405,1.073,1.07405,20
,2016-11-16 14:00,16,1.074,1.0746,1.074,1.0745,32
,2016-11-16 14:30,16,1.0743,1.0743,1.0741,1.0743,12
,2016-11-16 15:30,16,1.0747,1.0748,1.0747,1.0747,27
,2016-11-16 17:00,17,1.0761,1.0761,1.0761,1.0761,1
,2016-11-16 17:30,17,1.07685,1.0769,1.07685,1.0769,3
,2016-11-16 18:00,17,1.07615,1.07615,1.07615,1.07615,2
,2016-11-16 18:30,17,1.076,1.0766,1.076,1.0766,3
,2016-11-16 19:00,17,1.076,1.0766,1.0758,1.0766,5
,2016-11-16 19:30,17,1.0766,1.0766,1.0766,1.0766,1
,2016-11-16 20:00,17,1.0756,1.0756,1.07555,1.07555,3
,2016-11-16 21:30,17,1.07595,1.07595,1.0751,1.0752,10
,2016-11-17 00:00,17,1.07565,1.07565,1.0748,1.0748,4
,2016-11-17 01:00,17,1.0754,1.076,1.0754,1.07565,4
,2016-11-17 01:30,17,1.07545,1.0776,1.07525,1.0776,33
,2016-11-17 02:00,17,1.0769,1.0784,1.0769,1.0782,102
,2016-11-17 02:30,17,1.07685,1.0793,1.07685,1.0793,22
,2016-11-17 03:00,17,1.07915,1.07915,1.078,1.07895,28
,2016-11-17 03:30,17,1.0784,1.0787,1.0783,1.0787,23
,2016-11-17 04:00,17,1.07805,1.0783,1.0777,1.0783,10
,2016-11-17 05:00,17,1.07885,1.0795,1.07885,1.0795,6
,2016-11-17 05:30,17,1.0795,1.0795,1.07935,1.07935,6
,2016-11-17 06:00,17,1.0793,1.0801,1.07855,1.0797,14
,2016-11-17 06:30,17,1.0784,1.0784,1.0775,1.0775,9
,2016-11-17 07:00,17,1.07725,1.07885,1.0763,1.0782,72
,2016-11-17 07:30,17,1.0773,1.0773,1.074,1.07435,144
,2016-11-17 08:00,17,1.07465,1.07685,1.07465,1.0766,28
,2016-11-17 08:30,17,1.07665,1.07665,1.07435,1.0744,56
,2016-11-17 09:00,17,1.07465,1.0755,1.0732,1.0736,33
,2016-11-17 09:30,17,1.07345,1.07385,1.07215,1.0728,116
,2016-11-17 10:00,17,1.0732,1.0739,1.0715,1.0716,71
,2016-11-17 10:30,17,1.0716,1.07185,1.07095,1.07135,63
,2016-11-17 11:00,17,1.07125,1.0714,1.07105,1.07125,37
,2016-11-17 11:30,17,1.07135,1.07135,1.0688,1.0696,196
,2016-11-17 12:00,17,1.06925,1.0698,1.06875,1.06975,26
,2016-11-17 12:30,17,1.06995,1.06995,1.0685,1.0686,40
,2016-11-17 13:00,17,1.06845,1.069,1.06825,1.06885,58
,2016-11-17 13:30,17,1.06855,1.06885,1.0682,1.0684,31
,2016-11-17 14:00,17,1.0683,1.0683,1.0679,1.06805,20
,2016-11-17 14:30,17,1.0681,1.0682,1.06775,1.0682,5
,2016-11-17 15:00,17,1.06815,1.06835,1.0679,1.06835,60
,2016-11-17 15:30,17,1.0684,1.0684,1.0684,1.0684,15
,2016-11-17 17:00,18,1.0667,1.0667,1.065,1.065,2
,2016-11-17 17:30,18,1.0682,1.0682,1.06795,1.06795,7
,2016-11-17 18:00,18,1.06835,1.0686,1.0669,1.0669,27
,2016-11-17 18:30,18,1.06645,1.0665,1.06645,1.06645,7
,2016-11-17 19:00,18,1.06715,1.06715,1.0648,1.0648,62
,2016-11-17 19:30,18,1.06405,1.0653,1.06405,1.0653,22
,2016-11-17 20:00,18,1.06545,1.0657,1.06505,1.06505,16
,2016-11-17 20:30,18,1.0655,1.0655,1.0652,1.06525,31
,2016-11-17 21:00,18,1.06545,1.0657,1.06545,1.0657,2
,2016-11-17 21:30,18,1.0657,1.06585,1.0657,1.06585,9
,2016-11-17 22:00,18,1.0666,1.0666,1.0666,1.0666,1
,2016-11-17 22:30,18,1.0658,1.0663,1.0658,1.0663,55
,2016-11-17 23:00,18,1.066,1.06605,1.066,1.06605,4
,2016-11-17 23:30,18,1.06605,1.06605,1.06435,1.06435,6
,2016-11-18 00:00,18,1.0649,1.06545,1.0646,1.06545,12
,2016-11-18 00:30,18,1.0658,1.06605,1.06495,1.06505,19
,2016-11-18 01:00,18,1.06615,1.06655,1.0647,1.0647,51
,2016-11-18 01:30,18,1.0652,1.06555,1.0652,1.0654,92
,2016-11-18 02:00,18,1.06585,1.0668,1.06425,1.06495,130
,2016-11-18 02:30,18,1.06485,1.06665,1.0646,1.06665,29
,2016-11-18 03:00,18,1.0665,1.0665,1.0657,1.06575,51
,2016-11-18 03:30,18,1.0662,1.067,1.0662,1.06625,14
,2016-11-18 04:00,18,1.0658,1.0675,1.0658,1.0675,41
,2016-11-18 04:30,18,1.06795,1.068,1.0674,1.06765,90
,2016-11-18 05:00,18,1.068,1.0681,1.06725,1.068,26
,2016-11-18 05:30,18,1.0683,1.0686,1.06795,1.0686,20
,2016-11-18 06:00,18,1.0685,1.06855,1.0681,1.06815,23
,2016-11-18 06:30,18,1.068,1.07,1.0673,1.06915,28
,2016-11-18 07:00,18,1.06895,1.0692,1.0682,1.069,19
,2016-11-18 07:30,18,1.0692,1.0692,1.0664,1.0664,53
,2016-11-18 08:00,18,1.0668,1.06805,1.0658,1.0668,70
,2016-11-18 08:30,18,1.0664,1.0678,1.0655,1.0657,35
,2016-11-18 09:00,18,1.06585,1.0663,1.0655,1.06565,23
,2016-11-18 09:30,18,1.06555,1.06555,1.06275,1.06305,206
,2016-11-18 10:00,18,1.0632,1.06385,1.0629,1.0634,64
,2016-11-18 10:30,18,1.0642,1.0656,1.06415,1.0656,106
,2016-11-18 11:00,18,1.06575,1.06575,1.06465,1.06465,13
,2016-11-18 11:30,18,1.06505,1.06505,1.0643,1.0643,23
,2016-11-18 12:00,18,1.0645,1.06615,1.0645,1.0658,15
,2016-11-18 12:30,18,1.06535,1.06535,1.0653,1.0653,3
,2016-11-18 13:00,18,1.0653,1.066,1.0653,1.066,14
,2016-11-18 13:30,18,1.066,1.0664,1.0658,1.0658,5
,2016-11-18 14:00,18,1.06535,1.0654,1.065,1.065,42
,2016-11-18 14:30,18,1.06525,1.06525,1.06425,1.065,17
,2016-11-18 15:30,18,1.06525,1.06525,1.0644,1.0644,12
,2016-11-20 17:00,21,1.0644,1.06445,1.0637,1.06425,16
,2016-11-20 17:30,21,1.06365,1.064,1.06365,1.0639,19
,2016-11-20 18:00,21,1.06425,1.06615,1.06425,1.06615,15
,2016-11-20 18:30,21,1.0662,1.0668,1.066,1.066,14
,2016-11-20 19:00,21,1.06535,1.0658,1.06535,1.0658,7
,2016-11-20 19:30,21,1.0666,1.0669,1.0665,1.0665,12
,2016-11-20 20:00,21,1.0661,1.0661,1.0661,1.0661,1
,2016-11-20 20:30,21,1.0663,1.0663,1.0661,1.0661,7
,2016-11-20 21:00,21,1.06615,1.06615,1.0652,1.06555,11
,2016-11-20 21:30,21,1.065,1.0653,1.0645,1.0653,15
,2016-11-20 22:00,21,1.0655,1.0655,1.0651,1.0651,6
,2016-11-20 22:30,21,1.0651,1.0651,1.0651,1.0651,5
,2016-11-20 23:00,21,1.06525,1.0654,1.06525,1.0654,28
,2016-11-20 23:30,21,1.06575,1.06575,1.06575,1.06575,1
,2016-11-21 00:00,21,1.06565,1.06575,1.06565,1.06575,5
,2016-11-21 00:30,21,1.0665,1.0665,1.0665,1.0665,1
,2016-11-21 01:00,21,1.06665,1.0681,1.0666,1.0681,18
,2016-11-21 01:30,21,1.06815,1.0687,1.06785,1.0683,30
,2016-11-21 02:00,21,1.0688,1.06945,1.06855,1.06945,116
,2016-11-21 02:30,21,1.06945,1.0701,1.06845,1.0701,109
,2016-11-21 03:00,21,1.0698,1.07055,1.0692,1.0692,15
,2016-11-21 03:30,21,1.0692,1.06925,1.06845,1.06845,12
,2016-11-21 04:00,21,1.0686,1.0686,1.06795,1.06795,15
,2016-11-21 04:30,21,1.0692,1.0696,1.0692,1.0692,77
,2016-11-21 05:00,21,1.06865,1.06865,1.06805,1.06815,11
,2016-11-21 05:30,21,1.0684,1.0692,1.0684,1.06885,14
,2016-11-21 06:00,21,1.0693,1.0704,1.0693,1.0704,25
,2016-11-21 06:30,21,1.0692,1.0692,1.0688,1.0691,11
,2016-11-21 07:00,21,1.06905,1.0695,1.068,1.06945,61
,2016-11-21 07:30,21,1.0695,1.0702,1.06945,1.0701,58
,2016-11-21 08:00,21,1.0686,1.0686,1.06685,1.068,243
,2016-11-21 08:30,21,1.06825,1.06905,1.06745,1.0675,150
,2016-11-21 09:00,21,1.06795,1.06945,1.06795,1.06855,96
,2016-11-21 09:30,21,1.06825,1.0689,1.06785,1.06785,14
,2016-11-21 10:00,21,1.06795,1.0684,1.06685,1.06685,12
,2016-11-21 10:30,21,1.06725,1.06725,1.0652,1.0654,120
,2016-11-21 11:00,21,1.06545,1.0669,1.06545,1.0665,87
,2016-11-21 11:30,21,1.06665,1.06665,1.0665,1.0665,8
,2016-11-21 12:00,21,1.06615,1.06615,1.06495,1.06495,5
,2016-11-21 12:30,21,1.0654,1.0662,1.0654,1.0662,6
,2016-11-21 13:00,21,1.06595,1.06595,1.06595,1.06595,1
,2016-11-21 13:30,21,1.0664,1.0668,1.0664,1.0668,98
,2016-11-21 14:00,21,1.06705,1.06765,1.067,1.06755,7
,2016-11-21 14:30,21,1.06765,1.06845,1.06765,1.06835,44
,2016-11-21 15:00,21,1.06845,1.0698,1.06845,1.06845,89
,2016-11-21 15:30,21,1.06845,1.06855,1.06845,1.06855,4
,2016-11-21 18:00,22,1.0694,1.0705,1.0694,1.0705,17
,2016-11-21 18:30,22,1.0699,1.0699,1.0693,1.0693,3
,2016-11-21 19:00,22,1.06965,1.0699,1.06965,1.0699,5
,2016-11-21 19:30,22,1.06935,1.0696,1.06935,1.0696,3
,2016-11-21 20:00,22,1.06945,1.06945,1.0687,1.0687,4
,2016-11-21 20:30,22,1.06845,1.06845,1.0684,1.0684,50
,2016-11-21 21:00,22,1.06835,1.0687,1.06835,1.06845,6
,2016-11-22 00:00,22,1.06905,1.06905,1.06905,1.06905,2
,2016-11-22 01:00,22,1.0671,1.0675,1.06615,1.067,78
,2016-11-22 01:30,22,1.06645,1.06775,1.06645,1.06775,11
,2016-11-22 02:00,22,1.06715,1.06825,1.06715,1.06825,3
,2016-11-22 02:30,22,1.069,1.06935,1.06875,1.06875,21
,2016-11-22 03:00,22,1.07,1.0714,1.0695,1.0712,191
,2016-11-22 03:30,22,1.07055,1.07135,1.07,1.0703,26
,2016-11-22 04:00,22,1.0704,1.0704,1.0692,1.0692,36
,2016-11-22 04:30,22,1.0692,1.06925,1.0689,1.06925,10
,2016-11-22 05:00,22,1.06855,1.06935,1.06855,1.06935,10
,2016-11-22 05:30,22,1.0697,1.0697,1.0688,1.069,10
,2016-11-22 06:00,22,1.0687,1.0688,1.0679,1.068,135
,2016-11-22 06:30,22,1.0675,1.0675,1.0666,1.0671,56
,2016-11-22 07:00,22,1.0668,1.06765,1.0668,1.0671,24
,2016-11-22 07:30,22,1.06715,1.0673,1.0663,1.0666,36
,2016-11-22 08:00,22,1.06695,1.06825,1.0669,1.0676,104
,2016-11-22 08:30,22,1.0678,1.06815,1.0677,1.0681,28
,2016-11-22 09:00,22,1.0679,1.0679,1.06565,1.06565,246
,2016-11-22 09:30,22,1.066,1.066,1.06425,1.06425,161
,2016-11-22 10:00,22,1.06435,1.06725,1.0643,1.0671,59
,2016-11-22 10:30,22,1.0671,1.06795,1.067,1.0676,56
,2016-11-22 11:00,22,1.0675,1.0695,1.0675,1.0685,60
,2016-11-22 11:30,22,1.0679,1.0682,1.0678,1.068,21
,2016-11-22 12:00,22,1.06805,1.06805,1.06715,1.06715,19
,2016-11-22 12:30,22,1.06745,1.06745,1.06695,1.06695,11
,2016-11-22 13:00,22,1.06745,1.06745,1.06745,1.06745,1
,2016-11-22 13:30,22,1.0674,1.0677,1.0674,1.0677,4
,2016-11-22 14:00,22,1.0677,1.06835,1.0677,1.06835,8
,2016-11-22 14:30,22,1.0682,1.0682,1.0681,1.0681,11
,2016-11-22 15:00,22,1.06815,1.06835,1.06815,1.06835,3
,2016-11-22 17:00,23,1.06885,1.06895,1.06885,1.06895,3
,2016-11-22 17:30,23,1.069,1.069,1.069,1.069,1
,2016-11-22 18:00,23,1.06885,1.06885,1.06885,1.06885,1
,2016-11-22 18:30,23,1.06855,1.06855,1.0683,1.0683,12
,2016-11-22 19:00,23,1.0681,1.0687,1.0681,1.0687,2
,2016-11-22 19:30,23,1.06865,1.06865,1.0684,1.0684,3
,2016-11-22 20:00,23,1.0684,1.06855,1.0684,1.06855,6
,2016-11-22 21:30,23,1.06795,1.068,1.06785,1.068,3
,2016-11-22 22:00,23,1.068,1.0683,1.068,1.0683,10
,2016-11-22 23:00,23,1.06865,1.06895,1.06865,1.06865,175
,2016-11-22 23:30,23,1.06875,1.06875,1.06875,1.06875,1
,2016-11-23 00:00,23,1.06855,1.06855,1.06855,1.06855,2
,2016-11-23 00:30,23,1.069,1.07,1.069,1.07,28
,2016-11-23 01:00,23,1.06925,1.0701,1.06915,1.0694,37
,2016-11-23 01:30,23,1.06915,1.0692,1.0683,1.0683,7
,2016-11-23 02:00,23,1.0678,1.06795,1.0675,1.0675,28
,2016-11-23 02:30,23,1.0669,1.0669,1.0665,1.06675,12
,2016-11-23 03:00,23,1.0661,1.0665,1.06585,1.06635,8
,2016-11-23 03:30,23,1.06635,1.0667,1.06635,1.0667,6
,2016-11-23 04:00,23,1.0666,1.06675,1.06625,1.0667,125
,2016-11-23 04:30,23,1.06715,1.06875,1.06705,1.068,36
,2016-11-23 05:00,23,1.06825,1.0691,1.06825,1.0691,57
,2016-11-23 05:30,23,1.06885,1.0693,1.0688,1.0689,38
,2016-11-23 06:00,23,1.06805,1.06805,1.0675,1.0675,85
,2016-11-23 06:30,23,1.0674,1.0678,1.0672,1.06725,11
,2016-11-23 07:00,23,1.06665,1.06665,1.0649,1.0649,74
,2016-11-23 07:30,23,1.0643,1.06445,1.0615,1.06155,321
,2016-11-23 08:00,23,1.06135,1.06145,1.05995,1.0612,307
,2016-11-23 08:30,23,1.0612,1.06165,1.06,1.0613,209
,2016-11-23 09:00,23,1.0612,1.0612,1.05905,1.05905,112
,2016-11-23 09:30,23,1.05925,1.0595,1.05855,1.0589,97
,2016-11-23 10:00,23,1.0591,1.06095,1.0588,1.06045,183
,2016-11-23 10:30,23,1.0605,1.0623,1.0605,1.06145,59
,2016-11-23 11:00,23,1.06125,1.062,1.061,1.062,19
,2016-11-23 11:30,23,1.06205,1.06205,1.0615,1.0615,12
,2016-11-23 12:00,23,1.0614,1.0617,1.06125,1.0617,6
,2016-11-23 12:30,23,1.0619,1.0619,1.061,1.0612,20
,2016-11-23 13:00,23,1.0604,1.06145,1.05985,1.0609,19
,2016-11-23 13:30,23,1.0607,1.0607,1.0603,1.06055,7
,2016-11-23 14:00,23,1.0606,1.0613,1.0606,1.0613,27
,2016-11-23 14:30,23,1.0615,1.0615,1.06115,1.06125,7
,2016-11-23 15:00,23,1.06095,1.061,1.06095,1.061,5
,2016-11-23 15:30,23,1.0608,1.0608,1.0608,1.0608,1
,2016-11-23 17:00,25,1.0601,1.0601,1.0601,1.0601,2
,2016-11-23 17:30,25,1.0596,1.0596,1.0596,1.0596,2
,2016-11-23 18:00,25,1.0601,1.0601,1.0591,1.0591,5
,2016-11-23 18:30,25,1.05975,1.0601,1.0596,1.0596,8
,2016-11-23 19:00,25,1.0589,1.05945,1.0589,1.05945,23
,2016-11-23 19:30,25,1.05965,1.05965,1.05965,1.05965,1
,2016-11-23 20:30,25,1.0586,1.0589,1.0586,1.0589,4
,2016-11-23 21:00,25,1.05865,1.05865,1.05865,1.05865,2
,2016-11-23 21:30,25,1.0585,1.0589,1.0583,1.0589,10
,2016-11-23 22:30,25,1.0596,1.06,1.0595,1.06,3
,2016-11-23 23:00,25,1.0602,1.0602,1.0598,1.0598,13
,2016-11-23 23:30,25,1.05995,1.05995,1.05995,1.05995,1
,2016-11-24 00:00,25,1.05995,1.06025,1.0597,1.0597,9
,2016-11-24 00:30,25,1.05945,1.05945,1.05945,1.05945,6
,2016-11-24 01:00,25,1.05925,1.06035,1.05925,1.06035,8
,2016-11-24 01:30,25,1.06,1.06,1.05785,1.05845,63
,2016-11-24 02:00,25,1.0595,1.0595,1.05745,1.05935,27
,2016-11-24 02:30,25,1.05935,1.06245,1.0591,1.06125,78
,2016-11-24 03:00,25,1.0618,1.06325,1.0618,1.06205,75
,2016-11-24 03:30,25,1.06225,1.0633,1.06225,1.06295,15
,2016-11-24 04:00,25,1.0619,1.0619,1.0609,1.0609,20
,2016-11-24 04:30,25,1.06125,1.06265,1.06125,1.06265,6
,2016-11-24 05:00,25,1.0629,1.0634,1.06255,1.0634,44
,2016-11-24 05:30,25,1.0635,1.06405,1.06285,1.06285,38
,2016-11-24 06:00,25,1.0626,1.0626,1.0626,1.0626,1
,2016-11-24 06:30,25,1.06155,1.06175,1.0605,1.0605,41
,2016-11-24 07:00,25,1.06055,1.0606,1.06,1.0606,18
,2016-11-24 07:30,25,1.0607,1.0624,1.0607,1.0619,23
,2016-11-24 08:00,25,1.0619,1.06255,1.0615,1.06225,30
,2016-11-24 08:30,25,1.06275,1.063,1.0627,1.063,35
,2016-11-24 09:00,25,1.0632,1.0634,1.06245,1.06245,17
,2016-11-24 09:30,25,1.0627,1.0627,1.0621,1.0621,5
,2016-11-24 10:00,25,1.0624,1.06345,1.0624,1.0632,48
,2016-11-24 10:30,25,1.06275,1.06275,1.06175,1.06175,10
,2016-11-24 11:00,25,1.06165,1.06165,1.0612,1.0612,6
,2016-11-24 11:30,25,1.0613,1.0615,1.0613,1.0615,2
,2016-11-24 17:00,25,1.0614,1.06165,1.0614,1.06165,2
,2016-11-24 17:30,25,1.0616,1.0616,1.0615,1.0615,2
,2016-11-24 18:00,25,1.0617,1.0617,1.05975,1.05975,6
,2016-11-24 18:30,25,1.0609,1.0609,1.0609,1.0609,3
,2016-11-24 19:00,25,1.0598,1.0604,1.0596,1.0604,32
,2016-11-24 19:30,25,1.06075,1.06075,1.06075,1.06075,1
,2016-11-24 20:00,25,1.0609,1.06105,1.0609,1.06105,2
,2016-11-24 20:30,25,1.0608,1.0621,1.0608,1.0621,10
,2016-11-24 21:00,25,1.0621,1.06245,1.0621,1.06245,2
,2016-11-24 21:30,25,1.0626,1.063,1.0626,1.063,6
,2016-11-24 22:00,25,1.0633,1.0633,1.06245,1.06285,16
,2016-11-24 22:30,25,1.06235,1.06235,1.06235,1.06235,1
,2016-11-24 23:00,25,1.06275,1.06315,1.06255,1.06315,3
,2016-11-24 23:30,25,1.0627,1.0627,1.0627,1.0627,1
,2016-11-25 00:00,25,1.06335,1.06335,1.06335,1.06335,10
,2016-11-25 00:30,25,1.0627,1.0639,1.0627,1.06375,55
,2016-11-25 01:00,25,1.06335,1.0663,1.06335,1.0663,191
,2016-11-25 01:30,25,1.06555,1.06555,1.0644,1.06475,25
,2016-11-25 02:00,25,1.06455,1.0655,1.0641,1.0655,31
,2016-11-25 02:30,25,1.066,1.067,1.06535,1.06575,63
,2016-11-25 03:00,25,1.06615,1.0662,1.0646,1.0646,8
,2016-11-25 03:30,25,1.0653,1.06545,1.06375,1.06545,35
,2016-11-25 04:00,25,1.06505,1.0655,1.0641,1.0645,34
,2016-11-25 04:30,25,1.06505,1.06535,1.06505,1.06535,3
,2016-11-25 05:00,25,1.0655,1.0658,1.0649,1.0649,17
,2016-11-25 05:30,25,1.0646,1.0646,1.06435,1.06435,3
,2016-11-25 06:00,25,1.0643,1.06465,1.0643,1.0646,6
,2016-11-25 06:30,25,1.0646,1.065,1.0646,1.06485,5
,2016-11-25 07:00,25,1.06445,1.0651,1.0644,1.0649,81
,2016-11-25 07:30,25,1.0649,1.066,1.0649,1.06585,81
,2016-11-25 08:00,25,1.06595,1.0682,1.06595,1.0672,85
,2016-11-25 08:30,25,1.067,1.06785,1.06675,1.06675,10
,2016-11-25 09:00,25,1.06625,1.0668,1.06595,1.06595,46
,2016-11-25 09:30,25,1.0657,1.0661,1.0657,1.0659,21
,2016-11-25 10:00,25,1.066,1.0661,1.0653,1.0654,29
,2016-11-25 10:30,25,1.0653,1.0656,1.06505,1.06505,48
,2016-11-25 11:00,25,1.0646,1.06485,1.0646,1.06485,14
,2016-11-25 11:30,25,1.06495,1.06555,1.0647,1.06475,93
,2016-11-27 17:00,28,1.0656,1.0656,1.06515,1.06515,4
,2016-11-27 17:30,28,1.065,1.0661,1.06495,1.0661,50
,2016-11-27 18:00,28,1.067,1.0677,1.067,1.0677,2
,2016-11-27 18:30,28,1.0673,1.069,1.0673,1.06865,17
,2016-11-27 19:00,28,1.06815,1.0693,1.06815,1.0688,17
,2016-11-27 19:30,28,1.069,1.07,1.0689,1.07,48
,2016-11-27 20:00,28,1.0704,1.07315,1.07015,1.07255,173
,2016-11-27 20:30,28,1.0726,1.074,1.07165,1.07165,95
,2016-11-27 21:00,28,1.0719,1.0719,1.0712,1.07125,23
,2016-11-27 21:30,28,1.07145,1.07145,1.0711,1.0711,4
,2016-11-27 22:00,28,1.0707,1.07105,1.0705,1.07105,19
,2016-11-27 22:30,28,1.0714,1.0717,1.0714,1.07165,20
,2016-11-27 23:00,28,1.07155,1.0719,1.07155,1.0719,4
,2016-11-27 23:30,28,1.0719,1.0719,1.071,1.071,8
,2016-11-28 00:00,28,1.0705,1.0705,1.0702,1.0704,7
,2016-11-28 00:30,28,1.0709,1.0709,1.07055,1.0709,5
,2016-11-28 01:00,28,1.07025,1.0704,1.0697,1.0704,7
,2016-11-28 01:30,28,1.07085,1.0716,1.07085,1.071,11
,2016-11-28 02:00,28,1.0715,1.07205,1.0715,1.0719,77
,2016-11-28 02:30,28,1.0721,1.07235,1.07165,1.0718,98
,2016-11-28 03:00,28,1.0718,1.0721,1.07085,1.07085,51
,2016-11-28 03:30,28,1.07095,1.071,1.0695,1.06965,50
,2016-11-28 04:00,28,1.06955,1.06955,1.06895,1.06895,161
,2016-11-28 04:30,28,1.06905,1.0694,1.0689,1.069,122
,2016-11-28 05:00,28,1.0687,1.0687,1.06665,1.06665,97
,2016-11-28 05:30,28,1.06675,1.0668,1.06525,1.06615,123
,2016-11-28 06:00,28,1.0658,1.06665,1.06475,1.0648,45
,2016-11-28 06:30,28,1.0648,1.0648,1.06375,1.06385,119
,2016-11-28 07:00,28,1.0641,1.065,1.0636,1.065,112
,2016-11-28 07:30,28,1.065,1.065,1.0622,1.06235,165
,2016-11-28 08:00,28,1.0627,1.06325,1.0623,1.06315,41
,2016-11-28 08:30,28,1.06295,1.06465,1.0627,1.0642,80
,2016-11-28 09:00,28,1.06425,1.066,1.06385,1.06515,51
,2016-11-28 09:30,28,1.0651,1.06515,1.0635,1.06385,79
,2016-11-28 10:00,28,1.0641,1.066,1.0641,1.0653,50
,2016-11-28 10:30,28,1.065,1.065,1.063,1.063,67
,2016-11-28 11:00,28,1.06315,1.0639,1.0628,1.0636,39
,2016-11-28 11:30,28,1.0636,1.0636,1.0636,1.0636,5
,2016-11-28 12:00,28,1.0642,1.06435,1.0642,1.06435,3
,2016-11-28 12:30,28,1.06445,1.065,1.06445,1.065,29
,2016-11-28 13:00,28,1.06525,1.0656,1.06525,1.06545,7
,2016-11-28 13:30,28,1.065,1.06525,1.0648,1.06525,30
,2016-11-28 14:00,28,1.065,1.065,1.065,1.065,1
,2016-11-28 14:30,28,1.0653,1.0664,1.0653,1.0664,65
,2016-11-28 15:00,28,1.06645,1.06645,1.0663,1.06635,32
,2016-11-28 15:30,28,1.0664,1.06735,1.0664,1.06735,54
,2016-11-28 17:00,29,1.06685,1.06685,1.06685,1.06685,2
,2016-11-28 17:30,29,1.06735,1.06735,1.06735,1.06735,1
,2016-11-28 18:00,29,1.067,1.067,1.0669,1.0669,14
,2016-11-28 18:30,29,1.0669,1.0669,1.0669,1.0669,1
,2016-11-28 19:00,29,1.06585,1.0662,1.0657,1.0662,61
,2016-11-28 19:30,29,1.066,1.06615,1.066,1.06615,6
,2016-11-28 20:30,29,1.06555,1.06555,1.06495,1.06515,14
,2016-11-28 21:00,29,1.0656,1.0656,1.0648,1.0648,3
,2016-11-28 21:30,29,1.065,1.065,1.065,1.065,3
,2016-11-28 22:00,29,1.065,1.0651,1.065,1.0651,2
,2016-11-28 23:30,29,1.066,1.066,1.066,1.066,2
,2016-11-29 00:00,29,1.06625,1.06625,1.06625,1.06625,3
,2016-11-29 00:30,29,1.06635,1.06635,1.0661,1.0661,67
,2016-11-29 01:00,29,1.0656,1.0656,1.0649,1.0649,3
,2016-11-29 01:30,29,1.065,1.0651,1.0646,1.0651,17
,2016-11-29 02:00,29,1.066,1.0669,1.066,1.0669,19
,2016-11-29 02:30,29,1.0665,1.0665,1.0648,1.06485,13
,2016-11-29 03:00,29,1.06475,1.0648,1.06395,1.06415,64
,2016-11-29 03:30,29,1.06495,1.06565,1.0649,1.06545,15
,2016-11-29 04:00,29,1.06515,1.06625,1.06505,1.06625,21
,2016-11-29 04:30,29,1.0656,1.066,1.06545,1.066,13
,2016-11-29 05:00,29,1.0662,1.06645,1.06595,1.06595,9
,2016-11-29 05:30,29,1.0659,1.0659,1.06525,1.06525,7
,2016-11-29 06:00,29,1.0655,1.0655,1.064,1.064,17
,2016-11-29 06:30,29,1.0638,1.06425,1.0638,1.06425,15
,2016-11-29 07:00,29,1.0645,1.0665,1.06295,1.0635,255
,2016-11-29 07:30,29,1.06305,1.065,1.0622,1.06315,186
,2016-11-29 08:00,29,1.06315,1.0651,1.063,1.06435,48
,2016-11-29 08:30,29,1.0642,1.0666,1.0642,1.0657,64
,2016-11-29 09:00,29,1.06605,1.068,1.0653,1.0675,111
,2016-11-29 09:30,29,1.067,1.06885,1.067,1.06735,153
,2016-11-29 10:00,29,1.06745,1.06765,1.0665,1.0665,67
,2016-11-29 10:30,29,1.06665,1.0676,1.0665,1.0676,15
,2016-11-29 11:00,29,1.0683,1.069,1.068,1.06855,124
,2016-11-29 11:30,29,1.0684,1.0691,1.0684,1.06885,17
,2016-11-29 12:00,29,1.0687,1.0703,1.0687,1.06985,87
,2016-11-29 12:30,29,1.06985,1.0704,1.06985,1.0704,8
,2016-11-29 13:00,29,1.07045,1.0706,1.06965,1.06975,38
,2016-11-29 13:30,29,1.07,1.0705,1.0699,1.0704,56
,2016-11-29 14:00,29,1.07025,1.07025,1.0698,1.07005,33
,2016-11-29 14:30,29,1.07,1.07015,1.07,1.07015,6
,2016-11-29 15:00,29,1.0702,1.0711,1.0702,1.0711,13
,2016-11-29 15:30,29,1.071,1.071,1.07055,1.0706,13
,2016-11-29 17:00,30,1.07055,1.07055,1.07055,1.07055,13
,2016-11-29 18:00,30,1.07045,1.0716,1.07045,1.0716,13
,2016-11-29 18:30,30,1.07125,1.07125,1.07025,1.0703,19
,2016-11-29 19:00,30,1.0702,1.0702,1.06975,1.06975,3
,2016-11-29 19:30,30,1.0701,1.07065,1.0701,1.07065,7
,2016-11-29 20:00,30,1.07095,1.07095,1.07095,1.07095,2
,2016-11-29 20:30,30,1.0699,1.07,1.06965,1.06965,8
,2016-11-29 21:00,30,1.0684,1.0688,1.0684,1.0688,2
,2016-11-29 21:30,30,1.0689,1.06915,1.0687,1.0687,27
,2016-11-29 22:00,30,1.06915,1.0692,1.0684,1.0685,23
,2016-11-29 22:30,30,1.06845,1.06845,1.06845,1.06845,1
,2016-11-29 23:00,30,1.0688,1.06915,1.0688,1.06915,6
,2016-11-30 00:30,30,1.069,1.0696,1.0687,1.0687,13
,2016-11-30 01:00,30,1.0687,1.06895,1.06805,1.06895,22
,2016-11-30 01:30,30,1.0689,1.0689,1.06765,1.0677,34
,2016-11-30 02:00,30,1.06825,1.06995,1.0675,1.0694,74
,2016-11-30 02:30,30,1.06955,1.0713,1.0695,1.071,100
,2016-11-30 03:00,30,1.0714,1.07185,1.0699,1.07045,75
,2016-11-30 03:30,30,1.06965,1.0702,1.0692,1.0692,23
,2016-11-30 04:00,30,1.0692,1.07055,1.0692,1.07025,21
,2016-11-30 04:30,30,1.07,1.07095,1.0693,1.07095,19
,2016-11-30 05:00,30,1.0708,1.07215,1.0705,1.07165,101
,2016-11-30 05:30,30,1.0714,1.07155,1.07005,1.07005,42
,2016-11-30 06:00,30,1.07005,1.07005,1.0684,1.06895,39
,2016-11-30 06:30,30,1.0692,1.0696,1.06895,1.0696,17
,2016-11-30 07:00,30,1.0689,1.0689,1.0671,1.0684,69
,2016-11-30 07:30,30,1.06835,1.0707,1.06825,1.0686,200
,2016-11-30 08:00,30,1.06855,1.06875,1.0644,1.06655,598
,2016-11-30 08:30,30,1.06655,1.0669,1.06465,1.06565,207
,2016-11-30 09:00,30,1.06525,1.0654,1.0639,1.0652,98
,2016-11-30 09:30,30,1.06485,1.0669,1.06465,1.0665,73
,2016-11-30 10:00,30,1.0663,1.0665,1.0608,1.0628,356
,2016-11-30 10:30,30,1.0626,1.064,1.0616,1.0633,91
,2016-11-30 11:00,30,1.06335,1.06435,1.0633,1.06435,133
,2016-11-30 11:30,30,1.06435,1.0652,1.06435,1.0652,69
,2016-11-30 12:00,30,1.0652,1.0652,1.0643,1.0645,27
,2016-11-30 12:30,30,1.0646,1.0646,1.06425,1.06425,11
,2016-11-30 13:00,30,1.06445,1.06445,1.06445,1.06445,2
,2016-11-30 13:30,30,1.065,1.0655,1.06495,1.06515,216
,2016-11-30 14:00,30,1.0651,1.0655,1.0651,1.0655,19
,2016-11-30 14:30,30,1.0656,1.0656,1.0654,1.0654,4
,2016-11-30 15:00,30,1.06525,1.06525,1.06505,1.06505,5
,2016-11-30 15:30,30,1.06475,1.06475,1.06445,1.06445,18
,2016-11-30 17:00,1,1.0651,1.0651,1.06505,1.06505,4
,2016-11-30 17:30,1,1.06445,1.06445,1.064,1.06425,9
,2016-11-30 18:00,1,1.0644,1.0652,1.0644,1.0652,23
,2016-11-30 18:30,1,1.0646,1.0649,1.0646,1.06475,37
,2016-11-30 19:00,1,1.0652,1.0655,1.0652,1.0655,6
,2016-11-30 19:30,1,1.0644,1.0647,1.0644,1.0647,14
,2016-11-30 20:00,1,1.06505,1.06505,1.06445,1.06465,6
,2016-11-30 20:30,1,1.06485,1.06515,1.06485,1.06515,3
,2016-11-30 21:00,1,1.06545,1.06545,1.0653,1.0653,4
,2016-11-30 21:30,1,1.0652,1.0652,1.0652,1.0652,1
,2016-11-30 22:00,1,1.0652,1.0654,1.0652,1.06535,3
,2016-11-30 22:30,1,1.0654,1.0654,1.0652,1.0653,4
,2016-11-30 23:00,1,1.0659,1.0666,1.0658,1.0663,31
,2016-11-30 23:30,1,1.06635,1.067,1.06635,1.067,10
,2016-12-01 00:00,1,1.0665,1.0682,1.0665,1.0682,36
,2016-12-01 00:30,1,1.06785,1.06785,1.0674,1.0675,5
,2016-12-01 01:00,1,1.0672,1.06785,1.0669,1.067,22
,2016-12-01 01:30,1,1.06675,1.06765,1.0665,1.0665,9
,2016-12-01 02:00,1,1.0668,1.06725,1.0658,1.06585,57
,2016-12-01 02:30,1,1.0656,1.0665,1.0656,1.066,9
,2016-12-01 03:00,1,1.0661,1.067,1.06595,1.067,37
,2016-12-01 03:30,1,1.06695,1.0692,1.06655,1.06865,101
,2016-12-01 04:00,1,1.06855,1.06885,1.06745,1.0679,40
,2016-12-01 04:30,1,1.068,1.068,1.0668,1.0668,36
,2016-12-01 05:00,1,1.06795,1.0686,1.0678,1.0682,10
,2016-12-01 05:30,1,1.06825,1.06825,1.06765,1.06785,25
,2016-12-01 06:00,1,1.06745,1.0682,1.06745,1.0681,38
,2016-12-01 06:30,1,1.068,1.0684,1.0668,1.0668,23
,2016-12-01 07:00,1,1.06685,1.0678,1.0668,1.067,27
,2016-12-01 07:30,1,1.0671,1.06865,1.0671,1.0683,40
,2016-12-01 08:00,1,1.06735,1.068,1.0655,1.0655,183
,2016-12-01 08:30,1,1.0657,1.06605,1.0645,1.0647,473
,2016-12-01 09:00,1,1.06445,1.066,1.0638,1.06485,115
,2016-12-01 09:30,1,1.0649,1.0666,1.0639,1.06655,55
,2016-12-01 10:00,1,1.0665,1.06855,1.066,1.06765,193
,2016-12-01 10:30,1,1.06835,1.0688,1.06775,1.0688,248
,2016-12-01 11:00,1,1.06875,1.06895,1.0677,1.0677,76
,2016-12-01 11:30,1,1.0676,1.068,1.06745,1.06765,65
,2016-12-01 12:00,1,1.06795,1.06895,1.06795,1.06825,145
,2016-12-01 12:30,1,1.06835,1.0701,1.0682,1.06985,83
,2016-12-01 13:00,1,1.0697,1.0713,1.06955,1.07115,351
,2016-12-01 13:30,1,1.0711,1.0711,1.06995,1.0703,44
,2016-12-01 14:00,1,1.06985,1.0701,1.06975,1.07,36
,2016-12-01 14:30,1,1.07005,1.07165,1.07,1.07145,219
,2016-12-01 15:00,1,1.0717,1.07225,1.071,1.071,70
,2016-12-01 15:30,1,1.0713,1.0714,1.0712,1.0714,36
,2016-12-01 17:00,2,1.0712,1.07145,1.0712,1.0713,13
,2016-12-01 17:30,2,1.0716,1.072,1.0716,1.0719,5
,2016-12-01 18:00,2,1.0716,1.07225,1.0716,1.0716,12
,2016-12-01 18:30,2,1.0716,1.072,1.07155,1.0717,25
,2016-12-01 19:00,2,1.07225,1.07295,1.07225,1.07225,84
,2016-12-01 19:30,2,1.0722,1.07295,1.0722,1.0725,26
,2016-12-01 20:00,2,1.07235,1.07265,1.07235,1.07265,5
,2016-12-01 20:30,2,1.07225,1.07225,1.07225,1.07225,1
,2016-12-01 21:00,2,1.0724,1.07255,1.0722,1.0722,4
,2016-12-01 21:30,2,1.0726,1.07355,1.0726,1.0732,48
,2016-12-01 22:00,2,1.07365,1.07435,1.07365,1.0737,49
,2016-12-01 22:30,2,1.07355,1.07355,1.0733,1.0733,13
,2016-12-01 23:00,2,1.07325,1.074,1.07325,1.0735,15
,2016-12-01 23:30,2,1.074,1.0741,1.07325,1.07325,18
,2016-12-02 00:00,2,1.0738,1.074,1.0735,1.0735,6
,2016-12-02 00:30,2,1.07355,1.07365,1.0732,1.0733,16
,2016-12-02 01:00,2,1.073,1.07325,1.07255,1.07255,62
,2016-12-02 01:30,2,1.0725,1.0725,1.072,1.0724,21
,2016-12-02 02:00,2,1.07275,1.07275,1.0717,1.0719,10
,2016-12-02 02:30,2,1.07165,1.0721,1.0708,1.0716,177
,2016-12-02 03:00,2,1.07175,1.072,1.0711,1.07155,57
,2016-12-02 03:30,2,1.0712,1.0712,1.07015,1.07015,61
,2016-12-02 04:00,2,1.07,1.07,1.0691,1.0691,30
,2016-12-02 04:30,2,1.06975,1.07025,1.0697,1.0697,49
,2016-12-02 05:00,2,1.06985,1.0704,1.0695,1.0697,126
,2016-12-02 05:30,2,1.0698,1.0703,1.0696,1.07015,341
,2016-12-02 06:00,2,1.07015,1.0705,1.06995,1.07025,98
,2016-12-02 06:30,2,1.07,1.07,1.0688,1.0688,40
,2016-12-02 07:00,2,1.06855,1.0705,1.06845,1.0705,44
,2016-12-02 07:30,2,1.0712,1.0721,1.068,1.0691,512
,2016-12-02 08:00,2,1.0688,1.07135,1.06875,1.07045,222
,2016-12-02 08:30,2,1.07045,1.0706,1.06965,1.0705,125
,2016-12-02 09:00,2,1.07035,1.07275,1.06995,1.07195,265
,2016-12-02 09:30,2,1.07195,1.0723,1.071,1.071,63
,2016-12-02 10:00,2,1.072,1.07335,1.072,1.07265,174
,2016-12-02 10:30,2,1.07255,1.0728,1.07195,1.0725,37
,2016-12-02 11:00,2,1.0722,1.0732,1.07215,1.0732,62
,2016-12-02 11:30,2,1.07325,1.07325,1.07245,1.07285,47
,2016-12-02 12:00,2,1.073,1.0733,1.07255,1.07265,91
,2016-12-02 12:30,2,1.0727,1.0727,1.071,1.07125,88
,2016-12-02 13:00,2,1.0713,1.0716,1.0712,1.07155,17
,2016-12-02 13:30,2,1.07135,1.07135,1.07115,1.0713,27
,2016-12-02 14:00,2,1.0713,1.07195,1.0712,1.0719,46
,2016-12-02 14:30,2,1.07175,1.0721,1.07135,1.07205,60
,2016-12-02 15:00,2,1.07175,1.0724,1.07175,1.07225,15
,2016-12-02 15:30,2,1.0726,1.0729,1.0726,1.0727,26
,2016-12-04 17:00,5,1.0585,1.05975,1.0556,1.05975,329
,2016-12-04 17:30,5,1.05965,1.06415,1.05815,1.0624,393
,2016-12-04 18:00,5,1.06225,1.06495,1.061,1.06165,649
,2016-12-04 18:30,5,1.062,1.06275,1.0615,1.0624,49
,2016-12-04 19:00,5,1.06205,1.0629,1.06085,1.06285,96
,2016-12-04 19:30,5,1.06305,1.0633,1.0614,1.0614,100
,2016-12-04 20:00,5,1.06135,1.0619,1.0608,1.06085,107
,2016-12-04 20:30,5,1.06125,1.0615,1.06045,1.0609,31
,2016-12-04 21:00,5,1.06095,1.06095,1.05915,1.0595,236
,2016-12-04 21:30,5,1.05985,1.0602,1.0597,1.0601,25
,2016-12-04 22:00,5,1.06005,1.0603,1.0592,1.0599,48
,2016-12-04 22:30,5,1.0599,1.06065,1.0599,1.0605,25
,2016-12-04 23:00,5,1.0608,1.0617,1.0608,1.0613,63
,2016-12-04 23:30,5,1.06155,1.062,1.06155,1.0618,28
,2016-12-05 00:00,5,1.0617,1.0629,1.061,1.061,35
,2016-12-05 00:30,5,1.0616,1.06215,1.0616,1.06205,46
,2016-12-05 01:00,5,1.062,1.0646,1.06125,1.06455,203
,2016-12-05 01:30,5,1.06415,1.06735,1.06415,1.0656,347
,2016-12-05 02:00,5,1.06605,1.07155,1.065,1.07035,312
,2016-12-05 02:30,5,1.0703,1.0715,1.06915,1.06915,284
,2016-12-05 03:00,5,1.06925,1.0698,1.0687,1.0694,104
,2016-12-05 03:30,5,1.06965,1.07075,1.06875,1.06875,87
,2016-12-05 04:00,5,1.06865,1.06915,1.0683,1.06895,41
,2016-12-05 04:30,5,1.06895,1.071,1.0688,1.0708,299
,2016-12-05 05:00,5,1.0708,1.077,1.07,1.07525,665
,2016-12-05 05:30,5,1.07525,1.0782,1.0751,1.0751,371
,2016-12-05 06:00,5,1.0751,1.0764,1.0749,1.0752,719
,2016-12-05 06:30,5,1.075,1.075,1.07355,1.0747,535
,2016-12-05 07:00,5,1.07455,1.0761,1.0745,1.07525,202
,2016-12-05 07:30,5,1.07485,1.07485,1.0738,1.07425,73
,2016-12-05 08:00,5,1.0746,1.0774,1.0746,1.0773,353
,2016-12-05 08:30,5,1.0777,1.0789,1.0771,1.07855,381
,2016-12-05 09:00,5,1.0781,1.07915,1.0777,1.07855,174
,2016-12-05 09:30,5,1.07875,1.0794,1.07785,1.07785,98
,2016-12-05 10:00,5,1.07735,1.0783,1.07725,1.078,135
,2016-12-05 10:30,5,1.0773,1.0779,1.0772,1.0775,96
,2016-12-05 11:00,5,1.07775,1.07915,1.07765,1.07915,124
,2016-12-05 11:30,5,1.07925,1.08225,1.07915,1.08225,581
,2016-12-05 12:00,5,1.08215,1.08505,1.08135,1.0832,446
,2016-12-05 12:30,5,1.08315,1.0836,1.08265,1.08335,262
,2016-12-05 13:00,5,1.08325,1.08415,1.0828,1.0829,158
,2016-12-05 13:30,5,1.0829,1.0834,1.0822,1.0823,81
,2016-12-05 14:00,5,1.08225,1.08225,1.0816,1.08195,166
,2016-12-05 14:30,5,1.0819,1.08205,1.08135,1.08155,39
,2016-12-05 15:00,5,1.08165,1.0819,1.0816,1.08165,49
,2016-12-05 15:30,5,1.08175,1.08175,1.08165,1.0817,9
,2016-12-05 17:00,6,1.0812,1.08155,1.0809,1.0815,100
,2016-12-05 17:30,6,1.0814,1.0814,1.0807,1.0807,10
,2016-12-05 18:00,6,1.08095,1.08155,1.08065,1.08075,51
,2016-12-05 18:30,6,1.0805,1.08085,1.08035,1.08045,33
,2016-12-05 19:00,6,1.081,1.08135,1.08075,1.081,27
,2016-12-05 19:30,6,1.081,1.08155,1.081,1.0813,17
,2016-12-05 20:00,6,1.0815,1.0817,1.0812,1.0815,38
,2016-12-05 20:30,6,1.08155,1.08205,1.08155,1.08175,57
,2016-12-05 21:00,6,1.0816,1.0816,1.0812,1.0812,6
,2016-12-05 21:30,6,1.0813,1.0814,1.0805,1.0805,25
,2016-12-05 22:00,6,1.0809,1.081,1.08075,1.0809,26
,2016-12-05 22:30,6,1.0809,1.0809,1.0809,1.0809,5
,2016-12-05 23:00,6,1.0812,1.0812,1.08075,1.08105,6
,2016-12-05 23:30,6,1.0808,1.08085,1.08075,1.08075,5
,2016-12-06 00:00,6,1.0806,1.0806,1.07975,1.08015,58
,2016-12-06 00:30,6,1.0803,1.0804,1.07965,1.07975,46
,2016-12-06 01:00,6,1.0795,1.08075,1.079,1.08075,166
,2016-12-06 01:30,6,1.0806,1.082,1.0806,1.08155,121
,2016-12-06 02:00,6,1.0813,1.0838,1.08115,1.0825,260
,2016-12-06 02:30,6,1.0829,1.08345,1.0822,1.0825,154
,2016-12-06 03:00,6,1.08245,1.0834,1.082,1.082,50
,2016-12-06 03:30,6,1.0819,1.08225,1.08145,1.08205,26
,2016-12-06 04:00,6,1.0818,1.0828,1.0817,1.0828,23
,2016-12-06 04:30,6,1.0829,1.0829,1.08235,1.08235,6
,2016-12-06 05:00,6,1.082,1.08205,1.0814,1.08205,6
,2016-12-06 05:30,6,1.0817,1.0817,1.07825,1.07925,208
,2016-12-06 06:00,6,1.0789,1.07945,1.0784,1.0788,163
,2016-12-06 06:30,6,1.07875,1.0805,1.0787,1.0787,106
,2016-12-06 07:00,6,1.07855,1.0796,1.0782,1.07945,50
,2016-12-06 07:30,6,1.079,1.07985,1.078,1.07855,88
,2016-12-06 08:00,6,1.07855,1.0789,1.07755,1.078,202
,2016-12-06 08:30,6,1.0786,1.07955,1.0785,1.0785,169
,2016-12-06 09:00,6,1.0798,1.08,1.0776,1.08,289
,2016-12-06 09:30,6,1.08,1.08005,1.0781,1.0787,184
,2016-12-06 10:00,6,1.0786,1.07885,1.078,1.0785,104
,2016-12-06 10:30,6,1.07835,1.07905,1.07695,1.07695,233
,2016-12-06 11:00,6,1.07695,1.07695,1.07515,1.07555,260
,2016-12-06 11:30,6,1.0756,1.07665,1.0754,1.07655,103
,2016-12-06 12:00,6,1.07655,1.07695,1.07615,1.07615,62
,2016-12-06 12:30,6,1.0761,1.0761,1.0757,1.076,103
,2016-12-06 13:00,6,1.0762,1.0766,1.0762,1.07625,28
,2016-12-06 13:30,6,1.07645,1.07705,1.07645,1.0769,98
,2016-12-06 14:00,6,1.0769,1.07715,1.07665,1.07715,38
,2016-12-06 14:30,6,1.0768,1.07685,1.0768,1.07685,5
,2016-12-06 15:00,6,1.07715,1.0773,1.07715,1.0773,5
,2016-12-06 15:30,6,1.0773,1.07745,1.0771,1.0771,8
,2016-12-06 17:00,7,1.0776,1.0776,1.0773,1.0773,16
,2016-12-06 17:30,7,1.0772,1.0772,1.077,1.0772,29
,2016-12-06 18:00,7,1.0769,1.0771,1.07685,1.07695,11
,2016-12-06 18:30,7,1.07695,1.07705,1.0766,1.07665,43
,2016-12-06 19:00,7,1.07645,1.07695,1.07645,1.07695,22
,2016-12-06 19:30,7,1.0772,1.0777,1.0772,1.07735,21
,2016-12-06 20:00,7,1.07725,1.0773,1.0772,1.07725,20
,2016-12-06 20:30,7,1.07695,1.0771,1.07695,1.0771,15
,2016-12-06 21:00,7,1.0772,1.0775,1.0772,1.0775,3
,2016-12-06 21:30,7,1.07735,1.07745,1.07735,1.07745,52
,2016-12-06 22:00,7,1.07705,1.0774,1.07705,1.0774,5
,2016-12-06 22:30,7,1.07745,1.0776,1.0773,1.0776,5
,2016-12-06 23:00,7,1.07735,1.07735,1.0771,1.0772,66
,2016-12-06 23:30,7,1.0772,1.0772,1.07695,1.07695,37
,2016-12-07 00:00,7,1.07765,1.07785,1.07765,1.0777,9
,2016-12-07 00:30,7,1.07715,1.07715,1.07655,1.077,76
,2016-12-07 01:00,7,1.077,1.07735,1.07655,1.0773,415
,2016-12-07 01:30,7,1.07725,1.07755,1.0763,1.07645,75
,2016-12-07 02:00,7,1.077,1.0782,1.0765,1.0778,151
,2016-12-07 02:30,7,1.07755,1.0783,1.0774,1.07775,236
,2016-12-07 03:00,7,1.07795,1.07805,1.0777,1.078,142
,2016-12-07 03:30,7,1.07795,1.0783,1.0771,1.0771,370
,2016-12-07 04:00,7,1.07685,1.07755,1.07605,1.0773,222
,2016-12-07 04:30,7,1.0778,1.0779,1.0764,1.07665,75
,2016-12-07 05:00,7,1.07655,1.0777,1.07655,1.07755,119
,2016-12-07 05:30,7,1.07735,1.07775,1.0772,1.0776,61
,2016-12-07 06:00,7,1.0776,1.078,1.07715,1.0779,120
,2016-12-07 06:30,7,1.0776,1.0789,1.0774,1.07835,132
,2016-12-07 07:00,7,1.0783,1.0787,1.07775,1.07775,86
,2016-12-07 07:30,7,1.0778,1.0788,1.0778,1.0788,91
,2016-12-07 08:00,7,1.07865,1.0796,1.07825,1.0794,269
,2016-12-07 08:30,7,1.07945,1.0798,1.079,1.07945,413
,2016-12-07 09:00,7,1.0795,1.0819,1.07915,1.0816,636
,2016-12-07 09:30,7,1.0816,1.08185,1.08095,1.0814,302
,2016-12-07 10:00,7,1.0816,1.08185,1.08035,1.0804,171
,2016-12-07 10:30,7,1.08035,1.0811,1.07985,1.0808,375
,2016-12-07 11:00,7,1.08055,1.0808,1.0801,1.0803,53
,2016-12-07 11:30,7,1.08,1.08,1.07935,1.0794,89
,2016-12-07 12:00,7,1.07965,1.08065,1.07965,1.0805,74
,2016-12-07 12:30,7,1.0805,1.08095,1.07965,1.0805,111
,2016-12-07 13:00,7,1.08045,1.08055,1.0799,1.0805,250
,2016-12-07 13:30,7,1.0806,1.0811,1.0804,1.08085,104
,2016-12-07 14:00,7,1.0809,1.0816,1.0809,1.0815,47
,2016-12-07 14:30,7,1.0816,1.0817,1.08125,1.08125,45
,2016-12-07 15:00,7,1.08135,1.0814,1.0805,1.0806,43
,2016-12-07 15:30,7,1.0805,1.08055,1.0801,1.0802,60
,2016-12-07 17:00,8,1.0809,1.0809,1.0807,1.0808,7
,2016-12-07 17:30,8,1.0806,1.0809,1.08025,1.0809,53
,2016-12-07 18:00,8,1.08145,1.0818,1.08115,1.08135,12
,2016-12-07 18:30,8,1.0815,1.0815,1.0808,1.0808,4
,2016-12-07 19:00,8,1.0808,1.0808,1.08025,1.08025,3
,2016-12-07 19:30,8,1.0801,1.0816,1.08005,1.0816,63
,2016-12-07 20:00,8,1.08165,1.08225,1.08145,1.08175,105
,2016-12-07 20:30,8,1.0814,1.0824,1.08135,1.08225,31
,2016-12-07 21:00,8,1.08215,1.083,1.08215,1.0824,68
,2016-12-07 21:30,8,1.0825,1.08325,1.0825,1.0828,66
,2016-12-07 22:00,8,1.08275,1.08275,1.08235,1.0824,7
,2016-12-07 22:30,8,1.0823,1.08265,1.08215,1.08235,16
,2016-12-07 23:00,8,1.08255,1.08285,1.0823,1.08275,12
,2016-12-07 23:30,8,1.08255,1.08255,1.0821,1.0821,5
,2016-12-08 00:00,8,1.08205,1.0821,1.08165,1.0818,42
,2016-12-08 00:30,8,1.0816,1.0817,1.0813,1.08135,29
,2016-12-08 01:00,8,1.0815,1.0817,1.0809,1.0817,44
,2016-12-08 01:30,8,1.0817,1.0817,1.08125,1.0813,38
,2016-12-08 02:00,8,1.0813,1.08255,1.081,1.08215,131
,2016-12-08 02:30,8,1.08225,1.0838,1.0822,1.0837,244
,2016-12-08 03:00,8,1.0838,1.0847,1.0838,1.08465,378
,2016-12-08 03:30,8,1.08475,1.0854,1.08415,1.08495,416
,2016-12-08 04:00,8,1.0852,1.0852,1.08405,1.0842,144
,2016-12-08 04:30,8,1.08415,1.08455,1.0837,1.08415,595
,2016-12-08 05:00,8,1.0841,1.0844,1.0835,1.0835,191
,2016-12-08 05:30,8,1.08355,1.08385,1.0831,1.0832,182
,2016-12-08 06:00,8,1.0834,1.0845,1.0833,1.0842,357
,2016-12-08 06:30,8,1.0841,1.09235,1.07925,1.07995,1894
,2016-12-08 07:00,8,1.0801,1.08135,1.0771,1.07885,1551
,2016-12-08 07:30,8,1.07885,1.07905,1.06885,1.07165,2813
,2016-12-08 08:00,8,1.0718,1.07275,1.0669,1.07065,1303
,2016-12-08 08:30,8,1.0704,1.07225,1.0675,1.06775,1260
,2016-12-08 09:00,8,1.0677,1.0684,1.06625,1.06625,872
,2016-12-08 09:30,8,1.06645,1.0675,1.0654,1.0663,783
,2016-12-08 10:00,8,1.06615,1.06685,1.065,1.06685,261
,2016-12-08 10:30,8,1.0668,1.06795,1.0658,1.06745,573
,2016-12-08 11:00,8,1.06745,1.0677,1.066,1.066,209
,2016-12-08 11:30,8,1.066,1.0663,1.06465,1.066,816
,2016-12-08 12:00,8,1.06555,1.0664,1.06555,1.06585,211
,2016-12-08 12:30,8,1.06565,1.06655,1.06495,1.06525,432
,2016-12-08 13:00,8,1.06525,1.06615,1.0647,1.06575,503
,2016-12-08 13:30,8,1.06545,1.0666,1.06545,1.06615,125
,2016-12-08 14:00,8,1.0662,1.0672,1.066,1.06645,46
,2016-12-08 14:30,8,1.06635,1.0666,1.0661,1.06635,84
,2016-12-08 15:00,8,1.0664,1.0664,1.0661,1.06635,17
,2016-12-08 15:30,8,1.0663,1.0666,1.066,1.06645,34
,2016-12-08 17:00,9,1.0661,1.06645,1.0661,1.0664,134
,2016-12-08 17:30,9,1.0664,1.06695,1.0663,1.06695,220
,2016-12-08 18:00,9,1.06685,1.06685,1.06575,1.06575,88
,2016-12-08 18:30,9,1.06605,1.06655,1.066,1.06645,41
,2016-12-08 19:00,9,1.0665,1.06665,1.0662,1.0665,43
,2016-12-08 19:30,9,1.06605,1.06605,1.06385,1.06385,320
,2016-12-08 20:00,9,1.0639,1.06445,1.0637,1.06445,210
,2016-12-08 20:30,9,1.0644,1.06515,1.0644,1.0647,109
,2016-12-08 21:00,9,1.0647,1.0649,1.06435,1.0645,55
,2016-12-08 21:30,9,1.0646,1.0658,1.0646,1.06535,201
,2016-12-08 22:00,9,1.06545,1.06565,1.0652,1.0653,28
,2016-12-08 22:30,9,1.0653,1.0656,1.0653,1.06545,35
,2016-12-08 23:00,9,1.06555,1.0661,1.06545,1.0661,29
,2016-12-08 23:30,9,1.06605,1.0663,1.0659,1.06605,32
,2016-12-09 00:00,9,1.0665,1.0666,1.06605,1.06655,134
,2016-12-09 00:30,9,1.06645,1.0666,1.0662,1.0662,40
,2016-12-09 01:00,9,1.0662,1.0675,1.06605,1.06725,338
,2016-12-09 01:30,9,1.06715,1.0678,1.06615,1.06675,190
,2016-12-09 02:00,9,1.06705,1.06715,1.06565,1.0664,713
,2016-12-09 02:30,9,1.06645,1.0666,1.06595,1.0666,249
,2016-12-09 03:00,9,1.0667,1.0671,1.06595,1.0662,192
,2016-12-09 03:30,9,1.06625,1.0677,1.06605,1.06745,488
,2016-12-09 04:00,9,1.06745,1.0679,1.06635,1.0666,116
,2016-12-09 04:30,9,1.0669,1.06695,1.0659,1.06595,79
,2016-12-09 05:00,9,1.06605,1.0662,1.06415,1.06435,407
,2016-12-09 05:30,9,1.0643,1.0648,1.062,1.0626,818
,2016-12-09 06:00,9,1.0625,1.0629,1.06065,1.06085,644
,2016-12-09 06:30,9,1.061,1.0615,1.06,1.06005,667
,2016-12-09 07:00,9,1.0602,1.06285,1.06,1.0628,626
,2016-12-09 07:30,9,1.06265,1.06295,1.0613,1.0625,986
,2016-12-09 08:00,9,1.06255,1.0628,1.0612,1.06145,508
,2016-12-09 08:30,9,1.0615,1.0622,1.06,1.06,591
,2016-12-09 09:00,9,1.0605,1.0605,1.0589,1.0596,790
,2016-12-09 09:30,9,1.0596,1.05975,1.0584,1.0584,648
,2016-12-09 10:00,9,1.0585,1.0595,1.05825,1.0593,535
,2016-12-09 10:30,9,1.059,1.05965,1.05865,1.05885,346
,2016-12-09 11:00,9,1.05885,1.05905,1.05795,1.0587,598
,2016-12-09 11:30,9,1.0587,1.0593,1.0584,1.05885,284
,2016-12-09 12:00,9,1.05885,1.05975,1.05885,1.05955,136
,2016-12-09 12:30,9,1.05945,1.0599,1.0594,1.0596,133
,2016-12-09 13:00,9,1.05955,1.0601,1.05955,1.05955,87
,2016-12-09 13:30,9,1.05955,1.06035,1.0591,1.0603,149
,2016-12-09 14:00,9,1.0602,1.0602,1.05975,1.0602,42
,2016-12-09 14:30,9,1.06035,1.06085,1.0601,1.06085,247
,2016-12-09 15:00,9,1.06065,1.06075,1.06005,1.0602,53
,2016-12-09 15:30,9,1.0606,1.0617,1.0604,1.061,113
,2016-12-11 17:00,12,1.0595,1.05975,1.05855,1.05865,353
,2016-12-11 17:30,12,1.05865,1.0596,1.05865,1.0595,124
,2016-12-11 18:00,12,1.05925,1.05925,1.05775,1.05775,152
,2016-12-11 18:30,12,1.0579,1.05865,1.0574,1.05865,287
,2016-12-11 19:00,12,1.0587,1.05975,1.05865,1.0596,157
,2016-12-11 19:30,12,1.0597,1.06065,1.0597,1.0604,232
,2016-12-11 20:00,12,1.06035,1.0608,1.05985,1.0604,171
,2016-12-11 20:30,12,1.06055,1.06145,1.06025,1.06125,161
,2016-12-11 21:00,12,1.0612,1.0617,1.06115,1.06115,77
,2016-12-11 21:30,12,1.06095,1.06095,1.0606,1.0608,42
,2016-12-11 22:00,12,1.06075,1.0611,1.06055,1.06055,19
,2016-12-11 22:30,12,1.06065,1.06065,1.06035,1.06035,151
,2016-12-11 23:00,12,1.06045,1.06065,1.06045,1.06055,33
,2016-12-11 23:30,12,1.0605,1.06085,1.0605,1.0608,250
,2016-12-12 00:00,12,1.0608,1.0611,1.0602,1.061,71
,2016-12-12 00:30,12,1.0608,1.0615,1.0608,1.0614,68
,2016-12-12 01:00,12,1.06115,1.0616,1.06065,1.06145,180
,2016-12-12 01:30,12,1.0613,1.06285,1.06105,1.0613,449
,2016-12-12 02:00,12,1.0614,1.0631,1.06105,1.0621,1005
,2016-12-12 02:30,12,1.06215,1.06285,1.0612,1.06165,309
,2016-12-12 03:00,12,1.0616,1.06435,1.0616,1.0641,610
,2016-12-12 03:30,12,1.06405,1.06445,1.06335,1.06415,316
,2016-12-12 04:00,12,1.06415,1.0654,1.0641,1.06485,1113
,2016-12-12 04:30,12,1.06475,1.06565,1.06425,1.06565,332
,2016-12-12 05:00,12,1.0656,1.0664,1.06535,1.066,627
,2016-12-12 05:30,12,1.0661,1.0661,1.0651,1.0656,412
,2016-12-12 06:00,12,1.0656,1.0657,1.0645,1.0645,552
,2016-12-12 06:30,12,1.0646,1.0648,1.06405,1.06455,189
,2016-12-12 07:00,12,1.06465,1.06645,1.0643,1.0662,782
,2016-12-12 07:30,12,1.0662,1.0671,1.06565,1.06585,664
,2016-12-12 08:00,12,1.0658,1.0675,1.0656,1.0671,804
,2016-12-12 08:30,12,1.0671,1.06725,1.066,1.066,849
,2016-12-12 09:00,12,1.06605,1.06655,1.06515,1.06595,818
,2016-12-12 09:30,12,1.06595,1.0672,1.06545,1.0658,728
,2016-12-12 10:00,12,1.0658,1.0658,1.0641,1.065,870
,2016-12-12 10:30,12,1.0648,1.0656,1.06405,1.0655,392
,2016-12-12 11:00,12,1.0655,1.0691,1.06515,1.06875,1387
,2016-12-12 11:30,12,1.06875,1.0701,1.06845,1.06915,1261
,2016-12-12 12:00,12,1.06915,1.06945,1.0685,1.06905,761
,2016-12-12 12:30,12,1.0689,1.0693,1.0684,1.0687,208
,2016-12-12 13:00,12,1.0688,1.0693,1.0685,1.06855,372
,2016-12-12 13:30,12,1.06855,1.06865,1.0679,1.06795,273
,2016-12-12 14:00,12,1.06795,1.0684,1.06755,1.0683,370
,2016-12-12 14:30,12,1.0684,1.06885,1.06825,1.0683,363
,2016-12-12 15:00,12,1.0684,1.0687,1.0681,1.0684,226
,2016-12-12 15:30,12,1.06825,1.0687,1.06815,1.06855,132
,2016-12-12 17:00,13,1.069,1.0691,1.06855,1.069,25
,2016-12-12 17:30,13,1.0688,1.06925,1.06875,1.06885,50
,2016-12-12 18:00,13,1.069,1.06985,1.06865,1.06885,118
,2016-12-12 18:30,13,1.0691,1.06935,1.06885,1.06885,39
,2016-12-12 19:00,13,1.06875,1.069,1.06825,1.06835,177
,2016-12-12 19:30,13,1.06825,1.0684,1.0678,1.0683,61
,2016-12-12 20:00,13,1.0683,1.0684,1.0679,1.06795,60
,2016-12-12 20:30,13,1.06785,1.06815,1.06775,1.06815,24
,2016-12-12 21:00,13,1.06805,1.06845,1.06795,1.06825,989
,2016-12-12 21:30,13,1.0683,1.06855,1.0682,1.0682,18
,2016-12-12 22:00,13,1.0683,1.06845,1.06795,1.0684,55
,2016-12-12 22:30,13,1.0682,1.0683,1.068,1.0683,33
,2016-12-12 23:00,13,1.06825,1.06845,1.0682,1.0683,51
,2016-12-12 23:30,13,1.06825,1.06835,1.0678,1.06825,48
,2016-12-13 00:00,13,1.0682,1.0685,1.06805,1.06835,60
,2016-12-13 00:30,13,1.0681,1.0692,1.0681,1.0692,133
,2016-12-13 01:00,13,1.0688,1.06985,1.06865,1.0689,252
,2016-12-13 01:30,13,1.06875,1.06955,1.06815,1.0691,172
,2016-12-13 02:00,13,1.0691,1.0691,1.06685,1.06695,904
,2016-12-13 02:30,13,1.0669,1.06735,1.06625,1.0673,742
,2016-12-13 03:00,13,1.06735,1.06735,1.0663,1.0665,739
,2016-12-13 03:30,13,1.0665,1.0674,1.06615,1.0668,912
,2016-12-13 04:00,13,1.06675,1.06735,1.06605,1.06615,533
,2016-12-13 04:30,13,1.06605,1.06635,1.06545,1.06635,616
,2016-12-13 05:00,13,1.06635,1.0664,1.0656,1.06575,433
,2016-12-13 05:30,13,1.0658,1.0658,1.0653,1.0656,437
,2016-12-13 06:00,13,1.0656,1.0668,1.0655,1.06585,1157
,2016-12-13 06:30,13,1.0659,1.06635,1.06545,1.0656,470
,2016-12-13 07:00,13,1.06555,1.0671,1.0655,1.0671,723
,2016-12-13 07:30,13,1.06705,1.06845,1.0669,1.06755,900
,2016-12-13 08:00,13,1.0676,1.06775,1.0662,1.06655,819
,2016-12-13 08:30,13,1.06655,1.06895,1.06655,1.0689,1959
,2016-12-13 09:00,13,1.06895,1.0705,1.0678,1.06855,1638
,2016-12-13 09:30,13,1.06855,1.06925,1.0683,1.06875,918
,2016-12-13 10:00,13,1.0688,1.0716,1.0687,1.06985,2424
,2016-12-13 10:30,13,1.06975,1.07035,1.0684,1.0684,891
,2016-12-13 11:00,13,1.0683,1.06865,1.0668,1.06735,1102
,2016-12-13 11:30,13,1.0674,1.0677,1.067,1.0673,604
,2016-12-13 12:00,13,1.0672,1.0679,1.0672,1.0674,333
,2016-12-13 12:30,13,1.0674,1.06745,1.0668,1.06685,404
,2016-12-13 13:00,13,1.06685,1.0672,1.06645,1.06665,525
,2016-12-13 13:30,13,1.06665,1.06715,1.06635,1.06705,953
,2016-12-13 14:00,13,1.0671,1.0679,1.067,1.0674,245
,2016-12-13 14:30,13,1.0674,1.06765,1.067,1.067,238
,2016-12-13 15:00,13,1.06695,1.06725,1.06655,1.0668,174
,2016-12-13 15:30,13,1.06725,1.06775,1.06725,1.0674,104
,2016-12-13 17:00,14,1.06745,1.06815,1.067,1.0671,194
,2016-12-13 17:30,14,1.0672,1.069,1.0672,1.06755,266
,2016-12-13 18:00,14,1.06765,1.0685,1.06745,1.0683,136
,2016-12-13 18:30,14,1.0684,1.06855,1.06785,1.0679,73
,2016-12-13 19:00,14,1.06805,1.0682,1.06755,1.0678,52
,2016-12-13 19:30,14,1.06785,1.06855,1.06785,1.06825,65
,2016-12-13 20:00,14,1.06825,1.06875,1.06805,1.0685,80
,2016-12-13 20:30,14,1.0685,1.06855,1.06835,1.0684,24
,2016-12-13 21:00,14,1.0683,1.06835,1.06805,1.06835,26
,2016-12-13 21:30,14,1.0683,1.0684,1.06815,1.06835,32
,2016-12-13 22:00,14,1.06835,1.06845,1.06835,1.06845,9
,2016-12-13 22:30,14,1.06835,1.0686,1.06805,1.0684,28
,2016-12-13 23:00,14,1.0684,1.0687,1.0683,1.0684,54
,2016-12-13 23:30,14,1.0685,1.06935,1.0685,1.0692,197
,2016-12-14 00:00,14,1.06925,1.0695,1.06905,1.0695,128
,2016-12-14 00:30,14,1.06945,1.07015,1.0693,1.0695,148
,2016-12-14 01:00,14,1.0695,1.0706,1.0695,1.0705,331
,2016-12-14 01:30,14,1.07045,1.0713,1.06975,1.06975,486
,2016-12-14 02:00,14,1.06985,1.06995,1.06725,1.06745,1263
,2016-12-14 02:30,14,1.0675,1.0675,1.066,1.0674,1761
,2016-12-14 03:00,14,1.06745,1.06745,1.0666,1.067,874
,2016-12-14 03:30,14,1.06695,1.06775,1.06675,1.06735,769
,2016-12-14 04:00,14,1.06735,1.06855,1.0673,1.0677,983
,2016-12-14 04:30,14,1.06765,1.069,1.06765,1.06885,576
,2016-12-14 05:00,14,1.06895,1.06915,1.0684,1.06865,429
,2016-12-14 05:30,14,1.06885,1.0698,1.0683,1.06965,789
,2016-12-14 06:00,14,1.06965,1.07005,1.069,1.0691,612
,2016-12-14 06:30,14,1.06915,1.07035,1.06885,1.06895,747
,2016-12-14 07:00,14,1.06905,1.06975,1.0689,1.0694,574
,2016-12-14 07:30,14,1.06945,1.0705,1.0686,1.06885,1834
,2016-12-14 08:00,14,1.0688,1.0699,1.0681,1.0686,1545
,2016-12-14 08:30,14,1.06855,1.06935,1.0685,1.06885,946
,2016-12-14 09:00,14,1.0688,1.07075,1.0687,1.07055,1389
,2016-12-14 09:30,14,1.0706,1.071,1.0698,1.0698,1561
,2016-12-14 10:00,14,1.06975,1.07095,1.06975,1.07015,2621
,2016-12-14 10:30,14,1.0702,1.07075,1.07005,1.0703,830
,2016-12-14 11:00,14,1.07035,1.0705,1.0698,1.0704,505
,2016-12-14 11:30,14,1.07045,1.0718,1.06995,1.07025,677
,2016-12-14 12:00,14,1.0703,1.07055,1.0692,1.06955,673
,2016-12-14 12:30,14,1.06955,1.07,1.06835,1.0684,701
,2016-12-14 13:00,14,1.0684,1.0684,1.0606,1.0634,7445
,2016-12-14 13:30,14,1.06315,1.064,1.0603,1.0605,6232
,2016-12-14 14:00,14,1.0606,1.06095,1.0577,1.05775,4015
,2016-12-14 14:30,14,1.05775,1.0583,1.05435,1.0579,5205
,2016-12-14 15:00,14,1.058,1.05815,1.05665,1.0575,814
,2016-12-14 15:30,14,1.0578,1.0588,1.05755,1.05845,536
,2016-12-14 17:00,15,1.0572,1.05745,1.05515,1.0557,846
,2016-12-14 17:30,15,1.0556,1.0564,1.0553,1.0558,340
,2016-12-14 18:00,15,1.05575,1.0562,1.05155,1.0519,1985
,2016-12-14 18:30,15,1.0519,1.0535,1.0514,1.05315,722
,2016-12-14 19:00,15,1.05325,1.05465,1.052,1.0544,902
,2016-12-14 19:30,15,1.0544,1.05615,1.0537,1.056,449
,2016-12-14 20:00,15,1.056,1.0569,1.0555,1.05655,707
,2016-12-14 20:30,15,1.05655,1.0568,1.056,1.0565,394
,2016-12-14 21:00,15,1.0564,1.0565,1.05545,1.0556,560
,2016-12-14 21:30,15,1.05555,1.056,1.0552,1.0558,219
,2016-12-14 22:00,15,1.05595,1.0566,1.0557,1.05605,284
,2016-12-14 22:30,15,1.0561,1.0562,1.0557,1.05585,126
,2016-12-14 23:00,15,1.05585,1.056,1.0553,1.0555,165
,2016-12-14 23:30,15,1.0555,1.0556,1.055,1.05525,355
,2016-12-15 00:00,15,1.0554,1.056,1.0549,1.0551,592
,2016-12-15 00:30,15,1.055,1.05505,1.05305,1.0533,1206
,2016-12-15 01:00,15,1.05335,1.05415,1.05235,1.05395,2212
,2016-12-15 01:30,15,1.05375,1.05385,1.05155,1.05325,4410
,2016-12-15 02:00,15,1.0532,1.054,1.05205,1.05275,4633
,2016-12-15 02:30,15,1.05275,1.05565,1.0523,1.0556,3797
,2016-12-15 03:00,15,1.0556,1.0556,1.0537,1.05485,2345
,2016-12-15 03:30,15,1.0549,1.05545,1.0542,1.0547,1548
,2016-12-15 04:00,15,1.0547,1.0547,1.0527,1.05295,1706
,2016-12-15 04:30,15,1.05275,1.05295,1.0519,1.05225,2952
,2016-12-15 05:00,15,1.0522,1.053,1.0477,1.04845,7782
,2016-12-15 05:30,15,1.04845,1.04865,1.04565,1.04585,6790
,2016-12-15 06:00,15,1.0458,1.0484,1.04525,1.04825,5464
,2016-12-15 06:30,15,1.04825,1.0483,1.04595,1.0461,2944
,2016-12-15 07:00,15,1.0461,1.04725,1.04425,1.04725,5615
,2016-12-15 07:30,15,1.0465,1.04835,1.04605,1.04835,4511
,2016-12-15 08:00,15,1.04835,1.0496,1.04745,1.0489,4227
,2016-12-15 08:30,15,1.04895,1.0494,1.04725,1.0474,4679
,2016-12-15 09:00,15,1.0474,1.0474,1.04485,1.04655,7085
,2016-12-15 09:30,15,1.0465,1.04775,1.04595,1.04615,5105
,2016-12-15 10:00,15,1.0461,1.0465,1.04405,1.04445,7100
,2016-12-15 10:30,15,1.04445,1.0449,1.04125,1.04205,6560
,2016-12-15 11:00,15,1.042,1.0442,1.042,1.0441,3705
,2016-12-15 11:30,15,1.04405,1.04635,1.04365,1.0461,2883
,2016-12-15 12:00,15,1.046,1.0465,1.0452,1.0459,2073
,2016-12-15 12:30,15,1.0459,1.0469,1.04525,1.04685,1655
,2016-12-15 13:00,15,1.0468,1.0473,1.0461,1.04705,1972
,2016-12-15 13:30,15,1.04705,1.0478,1.0468,1.04725,1937
,2016-12-15 14:00,15,1.0473,1.0473,1.0452,1.0457,1633
,2016-12-15 14:30,15,1.04565,1.0468,1.0456,1.04595,1003
,2016-12-15 15:00,15,1.04595,1.0464,1.0457,1.0457,335
,2016-12-15 15:30,15,1.04575,1.04665,1.04575,1.0461,1266
,2016-12-15 17:00,16,1.0469,1.0469,1.0463,1.04655,578
,2016-12-15 17:30,16,1.0465,1.04655,1.0462,1.0463,279
,2016-12-15 18:00,16,1.04635,1.04635,1.0452,1.0458,785
,2016-12-15 18:30,16,1.0458,1.0477,1.04575,1.04705,1588
,2016-12-15 19:00,16,1.047,1.0471,1.0461,1.0465,774
,2016-12-15 19:30,16,1.0464,1.0473,1.0464,1.0465,611
,2016-12-15 20:00,16,1.04655,1.0475,1.04655,1.04745,681
,2016-12-15 20:30,16,1.04745,1.04785,1.0471,1.0477,366
,2016-12-15 21:00,16,1.04755,1.04795,1.04745,1.0478,347
,2016-12-15 21:30,16,1.0478,1.04805,1.0475,1.04765,422
,2016-12-15 22:00,16,1.0477,1.04815,1.0476,1.04805,297
,2016-12-15 22:30,16,1.04805,1.04805,1.04735,1.0475,281
,2016-12-15 23:00,16,1.04755,1.0476,1.04715,1.0472,302
,2016-12-15 23:30,16,1.04715,1.04845,1.04715,1.0479,978
,2016-12-16 00:00,16,1.04795,1.0493,1.04795,1.0491,2472
,2016-12-16 00:30,16,1.0491,1.04945,1.0483,1.0489,1425
,2016-12-16 01:00,16,1.0489,1.04925,1.0482,1.0485,2512
,2016-12-16 01:30,16,1.04855,1.05015,1.0485,1.04975,4089
,2016-12-16 02:00,16,1.0498,1.04995,1.04785,1.04855,5204
,2016-12-16 02:30,16,1.0486,1.0487,1.04765,1.048,2760
,2016-12-16 03:00,16,1.04805,1.04855,1.0473,1.0481,3129
,2016-12-16 03:30,16,1.0481,1.05115,1.048,1.05085,6732
,2016-12-16 04:00,16,1.0509,1.05175,1.05005,1.0505,5548
,2016-12-16 04:30,16,1.0505,1.05125,1.0494,1.0499,4741
,2016-12-16 05:00,16,1.04995,1.0505,1.04945,1.0495,3250
,2016-12-16 05:30,16,1.0495,1.0496,1.04865,1.0494,3804
,2016-12-16 06:00,16,1.04945,1.05055,1.04935,1.05025,2600
,2016-12-16 06:30,16,1.05025,1.0516,1.0481,1.0482,5807
,2016-12-16 07:00,16,1.04825,1.04895,1.0477,1.04785,5550
,2016-12-16 07:30,16,1.04785,1.0504,1.04785,1.04915,5996
,2016-12-16 08:00,16,1.0492,1.04925,1.04585,1.0461,8546
,2016-12-16 08:30,16,1.0461,1.04755,1.0456,1.04725,7688
,2016-12-16 09:00,16,1.04725,1.0483,1.0467,1.0468,6649
,2016-12-16 09:30,16,1.0468,1.04685,1.0447,1.0456,11707
,2016-12-16 10:00,16,1.04565,1.0506,1.0455,1.04955,15726
,2016-12-16 10:30,16,1.0496,1.0521,1.04795,1.05,16319
,2016-12-16 11:00,16,1.05005,1.0511,1.04985,1.05055,5059
,2016-12-16 11:30,16,1.05055,1.05125,1.04925,1.04925,6823
,2016-12-16 12:00,16,1.0492,1.0501,1.04895,1.0499,5268
,2016-12-16 12:30,16,1.0499,1.0499,1.04865,1.04945,2263
,2016-12-16 13:00,16,1.0494,1.0497,1.0481,1.0486,2725
,2016-12-16 13:30,16,1.0486,1.04895,1.04765,1.0481,3910
,2016-12-16 14:00,16,1.048,1.04835,1.0476,1.0481,1712
,2016-12-16 14:30,16,1.0481,1.049,1.048,1.04885,1569
,2016-12-16 15:00,16,1.04885,1.04955,1.0488,1.0491,1017
,2016-12-16 15:30,16,1.0491,1.04995,1.0489,1.04925,1107
,2016-12-18 17:00,19,1.0493,1.0503,1.04925,1.0496,1014
,2016-12-18 17:30,19,1.04955,1.04975,1.0493,1.0493,413
,2016-12-18 18:00,19,1.04925,1.05055,1.04885,1.0503,916
,2016-12-18 18:30,19,1.0503,1.0513,1.05015,1.05025,1202
,2016-12-18 19:00,19,1.05015,1.0511,1.0501,1.0507,708
,2016-12-18 19:30,19,1.0507,1.05155,1.0505,1.05065,832
,2016-12-18 20:00,19,1.05065,1.0513,1.0505,1.0505,663
,2016-12-18 20:30,19,1.05055,1.05075,1.05015,1.05035,652
,2016-12-18 21:00,19,1.0503,1.05035,1.0498,1.05015,264
,2016-12-18 21:30,19,1.0501,1.05055,1.05005,1.0504,381
,2016-12-18 22:00,19,1.05045,1.0507,1.05015,1.0503,547
,2016-12-18 22:30,19,1.0503,1.05075,1.0502,1.0507,402
,2016-12-18 23:00,19,1.05065,1.05095,1.0504,1.05045,622
,2016-12-18 23:30,19,1.05055,1.05115,1.0503,1.05115,650
,2016-12-19 00:00,19,1.05115,1.0514,1.05035,1.05045,968
,2016-12-19 00:30,19,1.05045,1.05255,1.0504,1.0522,2250
,2016-12-19 01:00,19,1.05215,1.0523,1.05065,1.0511,3328
,2016-12-19 01:30,19,1.05105,1.0521,1.05085,1.0511,2847
,2016-12-19 02:00,19,1.0511,1.05135,1.0502,1.0505,3684
,2016-12-19 02:30,19,1.05055,1.05145,1.0504,1.051,2662
,2016-12-19 03:00,19,1.051,1.05165,1.0507,1.05095,2708
,2016-12-19 03:30,19,1.05105,1.05115,1.0494,1.0494,3063
,2016-12-19 04:00,19,1.04935,1.0496,1.0487,1.0494,2886
,2016-12-19 04:30,19,1.0494,1.04945,1.04835,1.04905,2906
,2016-12-19 05:00,19,1.049,1.04915,1.04795,1.0483,3874
,2016-12-19 05:30,19,1.04835,1.0486,1.047,1.0474,4708
,2016-12-19 06:00,19,1.0474,1.048,1.0471,1.0474,2326
,2016-12-19 06:30,19,1.04735,1.04855,1.0473,1.04745,3095
,2016-12-19 07:00,19,1.04745,1.0481,1.0459,1.04615,6251
,2016-12-19 07:30,19,1.04615,1.04765,1.04575,1.0475,6575
,2016-12-19 08:00,19,1.04755,1.0481,1.04695,1.0476,4559
,2016-12-19 08:30,19,1.0476,1.0488,1.04725,1.0476,7736
,2016-12-19 09:00,19,1.0476,1.04985,1.04745,1.04965,7889
,2016-12-19 09:30,19,1.04965,1.0498,1.04775,1.0481,8830
,2016-12-19 10:00,19,1.0482,1.04965,1.048,1.04955,7047
,2016-12-19 10:30,19,1.0496,1.04985,1.0488,1.04915,7004
,2016-12-19 11:00,19,1.0491,1.0493,1.0486,1.04885,4190
,2016-12-19 11:30,19,1.04885,1.0492,1.0485,1.04905,2291
,2016-12-19 12:00,19,1.04905,1.04975,1.049,1.0494,4499
,2016-12-19 12:30,19,1.04945,1.0495,1.046,1.04715,11190
,2016-12-19 13:00,19,1.0472,1.04755,1.04545,1.04545,6100
,2016-12-19 13:30,19,1.0455,1.0457,1.0441,1.04505,7873
,2016-12-19 14:00,19,1.04505,1.0454,1.0445,1.04485,3820
,2016-12-19 14:30,19,1.04485,1.04535,1.04465,1.04475,2414
,2016-12-19 15:00,19,1.0447,1.0448,1.0439,1.04435,1845
,2016-12-19 15:30,19,1.0443,1.0451,1.0443,1.04495,762
,2016-12-19 17:00,20,1.0447,1.0452,1.0446,1.04485,1036
,2016-12-19 17:30,20,1.0448,1.0451,1.04445,1.04485,678
,2016-12-19 18:00,20,1.04485,1.0449,1.0442,1.0444,885
,2016-12-19 18:30,20,1.04445,1.04585,1.04445,1.0449,1771
,2016-12-19 19:00,20,1.04485,1.04535,1.0445,1.04495,839
,2016-12-19 19:30,20,1.0449,1.04585,1.0448,1.04565,654
,2016-12-19 20:00,20,1.04565,1.0464,1.0454,1.0455,1074
,2016-12-19 20:30,20,1.0455,1.04635,1.04515,1.04555,880
,2016-12-19 21:00,20,1.04555,1.046,1.04505,1.04585,645
,2016-12-19 21:30,20,1.04585,1.0462,1.0453,1.04605,607
,2016-12-19 22:00,20,1.04605,1.0461,1.045,1.04505,686
,2016-12-19 22:30,20,1.04505,1.0452,1.04445,1.0448,898
,2016-12-19 23:00,20,1.0448,1.04485,1.04385,1.04445,1092
,2016-12-19 23:30,20,1.0445,1.0448,1.0441,1.04425,582
,2016-12-20 00:00,20,1.04425,1.04425,1.04265,1.0428,4085
,2016-12-20 00:30,20,1.0429,1.04305,1.0421,1.043,1672
,2016-12-20 01:00,20,1.04305,1.044,1.0426,1.0431,2386
,2016-12-20 01:30,20,1.04315,1.044,1.04315,1.04375,1926
,2016-12-20 02:00,20,1.0437,1.0444,1.04255,1.04295,7493
,2016-12-20 02:30,20,1.04295,1.0434,1.04255,1.04315,3571
,2016-12-20 03:00,20,1.04315,1.0437,1.043,1.04365,2470
,2016-12-20 03:30,20,1.0436,1.0436,1.0427,1.04295,2503
,2016-12-20 04:00,20,1.04295,1.0432,1.04215,1.04295,3400
,2016-12-20 04:30,20,1.04295,1.04375,1.04285,1.04355,2302
,2016-12-20 05:00,20,1.0435,1.0437,1.04235,1.04265,3498
,2016-12-20 05:30,20,1.04265,1.0429,1.0423,1.04245,2474
,2016-12-20 06:00,20,1.04245,1.04295,1.0408,1.04085,6170
,2016-12-20 06:30,20,1.0408,1.04115,1.0398,1.0402,9187
,2016-12-20 07:00,20,1.04025,1.04105,1.04005,1.04035,5103
,2016-12-20 07:30,20,1.0404,1.0416,1.04,1.0415,7059
,2016-12-20 08:00,20,1.0415,1.04155,1.0406,1.0413,4470
,2016-12-20 08:30,20,1.04135,1.0425,1.0409,1.04175,7451
,2016-12-20 09:00,20,1.0417,1.04355,1.04125,1.04265,9558
,2016-12-20 09:30,20,1.0426,1.0435,1.0421,1.0423,6428
,2016-12-20 10:00,20,1.04225,1.0429,1.04175,1.04205,5341
,2016-12-20 10:30,20,1.04205,1.0442,1.04195,1.04365,8380
,2016-12-20 11:00,20,1.0436,1.04445,1.04355,1.04385,3666
,2016-12-20 11:30,20,1.0438,1.0446,1.0435,1.0444,3935
,2016-12-20 12:00,20,1.0444,1.04545,1.0439,1.044,5741
,2016-12-20 12:30,20,1.044,1.04455,1.0437,1.044,5099
,2016-12-20 13:00,20,1.044,1.04415,1.04365,1.0437,2170
,2016-12-20 13:30,20,1.0437,1.0441,1.04325,1.0435,4446
,2016-12-20 14:00,20,1.0435,1.04375,1.04325,1.04335,1289
,2016-12-20 14:30,20,1.04335,1.0439,1.0432,1.0436,1119
,2016-12-20 15:00,20,1.04355,1.0438,1.04325,1.04345,825
,2016-12-20 15:30,20,1.04335,1.0438,1.0433,1.0436,496
,2016-12-20 16:00,20,1.04365,1.04375,1.04365,1.04375,17
,2016-12-20 17:00,21,1.0437,1.0444,1.04355,1.044,736
,2016-12-20 17:30,21,1.04395,1.0441,1.0433,1.04365,718
,2016-12-20 18:00,21,1.0437,1.04485,1.04355,1.0436,1251
,2016-12-20 18:30,21,1.04365,1.04425,1.0436,1.04365,443
,2016-12-20 19:00,21,1.04365,1.0439,1.0428,1.0437,874
,2016-12-20 19:30,21,1.0436,1.0444,1.0433,1.04425,993
,2016-12-20 20:00,21,1.04425,1.0465,1.0442,1.046,3713
,2016-12-20 20:30,21,1.0459,1.0461,1.04515,1.0455,1403
,2016-12-20 21:00,21,1.04555,1.0459,1.04525,1.04575,1300
,2016-12-20 21:30,21,1.0458,1.04605,1.04535,1.04555,735
,2016-12-20 22:00,21,1.0455,1.0459,1.0454,1.0457,634
,2016-12-20 22:30,21,1.0457,1.04615,1.0456,1.0458,458
,2016-12-20 23:00,21,1.0458,1.0458,1.04525,1.04565,539
,2016-12-20 23:30,21,1.04575,1.04605,1.0448,1.04505,1002
,2016-12-21 00:00,21,1.04505,1.04535,1.0447,1.0451,700
,2016-12-21 00:30,21,1.04515,1.04625,1.04505,1.0459,1278
,2016-12-21 01:00,21,1.04585,1.0461,1.04525,1.0456,1620
,2016-12-21 01:30,21,1.0456,1.0458,1.04515,1.04525,1173
,2016-12-21 02:00,21,1.04525,1.04545,1.04395,1.04505,5223
,2016-12-21 02:30,21,1.045,1.04515,1.0441,1.04465,3824
,2016-12-21 03:00,21,1.0447,1.0451,1.0441,1.0446,3039
,2016-12-21 03:30,21,1.04455,1.045,1.04415,1.04435,2297
,2016-12-21 04:00,21,1.04435,1.0446,1.04335,1.0445,2981
,2016-12-21 04:30,21,1.0445,1.04545,1.04415,1.04535,2875
,2016-12-21 05:00,21,1.04535,1.0456,1.0449,1.0453,2245
,2016-12-21 05:30,21,1.04525,1.0454,1.04485,1.0452,1685
,2016-12-21 06:00,21,1.04525,1.04785,1.0452,1.04745,8923
,2016-12-21 06:30,21,1.04755,1.04785,1.0464,1.0465,4765
,2016-12-21 07:00,21,1.0465,1.04775,1.04635,1.0473,5100
,2016-12-21 07:30,21,1.0473,1.0488,1.04715,1.04865,6081
,2016-12-21 08:00,21,1.04865,1.04965,1.0482,1.0488,6841
,2016-12-21 08:30,21,1.0488,1.04965,1.0484,1.04875,5711
,2016-12-21 09:00,21,1.04875,1.0496,1.04815,1.04845,6040
,2016-12-21 09:30,21,1.04845,1.0496,1.04775,1.04785,4543
,2016-12-21 10:00,21,1.0479,1.048,1.047,1.04705,6026
,2016-12-21 10:30,21,1.0471,1.04765,1.04665,1.0471,4410
,2016-12-21 11:00,21,1.0471,1.04845,1.0469,1.0479,2693
,2016-12-21 11:30,21,1.0479,1.048,1.047,1.04725,2888
,2016-12-21 12:00,21,1.0473,1.0475,1.04655,1.04725,2596
,2016-12-21 12:30,21,1.0472,1.04745,1.04695,1.0472,1299
,2016-12-21 13:00,21,1.0472,1.04735,1.0469,1.0472,1221
,2016-12-21 13:30,21,1.0472,1.0474,1.04705,1.0471,1198
,2016-12-21 14:00,21,1.04715,1.04775,1.0471,1.04735,1461
,2016-12-21 14:30,21,1.0473,1.04765,1.04725,1.0476,1080
,2016-12-21 15:00,21,1.0476,1.04795,1.0467,1.0471,1504
,2016-12-21 15:30,21,1.0471,1.04715,1.0467,1.047,941
,2016-12-21 17:00,22,1.047,1.0473,1.0469,1.04725,546
,2016-12-21 17:30,22,1.04725,1.04725,1.04675,1.04705,250
,2016-12-21 18:00,22,1.04695,1.0482,1.04695,1.0478,886
,2016-12-21 18:30,22,1.0478,1.0482,1.04735,1.04785,911
,2016-12-21 19:00,22,1.0479,1.0488,1.0479,1.04865,824
,2016-12-21 19:30,22,1.04865,1.04915,1.04815,1.04865,816
,2016-12-21 20:00,22,1.0486,1.0487,1.0478,1.048,995
,2016-12-21 20:30,22,1.04805,1.04835,1.0479,1.04825,252
,2016-12-21 21:00,22,1.0482,1.0483,1.04785,1.04825,270
,2016-12-21 21:30,22,1.04825,1.04885,1.0481,1.0484,742
,2016-12-21 22:00,22,1.0484,1.0485,1.0479,1.04795,318
,2016-12-21 22:30,22,1.0479,1.04805,1.0477,1.04805,314
,2016-12-21 23:00,22,1.0481,1.0482,1.0475,1.04775,574
,2016-12-21 23:30,22,1.0477,1.0482,1.04765,1.0481,644
,2016-12-22 00:00,22,1.04805,1.04815,1.0476,1.04805,522
,2016-12-22 00:30,22,1.04805,1.0491,1.04785,1.0488,1053
,2016-12-22 01:00,22,1.0488,1.05,1.04855,1.04875,3092
,2016-12-22 01:30,22,1.04875,1.049,1.04805,1.04815,1623
,2016-12-22 02:00,22,1.04815,1.04975,1.0477,1.0488,7651
,2016-12-22 02:30,22,1.0488,1.0497,1.04835,1.04845,3960
,2016-12-22 03:00,22,1.04855,1.0499,1.0485,1.0496,2864
,2016-12-22 03:30,22,1.04955,1.0497,1.0485,1.04865,2089
,2016-12-22 04:00,22,1.04865,1.05115,1.04845,1.0509,6789
,2016-12-22 04:30,22,1.05085,1.0514,1.0505,1.0509,3168
,2016-12-22 05:00,22,1.05085,1.05135,1.05055,1.0508,2534
,2016-12-22 05:30,22,1.0508,1.0509,1.049,1.0493,3927
,2016-12-22 06:00,22,1.04925,1.0497,1.049,1.04915,4055
,2016-12-22 06:30,22,1.0492,1.04955,1.04835,1.04925,3988
,2016-12-22 07:00,22,1.04925,1.0497,1.0479,1.0483,4487
,2016-12-22 07:30,22,1.04825,1.04945,1.0473,1.04825,8369
,2016-12-22 08:00,22,1.04825,1.0507,1.04805,1.05035,6309
,2016-12-22 08:30,22,1.0504,1.0507,1.0495,1.05025,5164
,2016-12-22 09:00,22,1.05025,1.05435,1.0502,1.05275,19366
,2016-12-22 09:30,22,1.0527,1.05315,1.0499,1.0503,8822
,2016-12-22 10:00,22,1.05025,1.0506,1.04945,1.04985,7646
,2016-12-22 10:30,22,1.04985,1.05025,1.049,1.0497,3724
,2016-12-22 11:00,22,1.04965,1.0498,1.04815,1.0488,4092
,2016-12-22 11:30,22,1.04885,1.04925,1.0481,1.0486,3604
,2016-12-22 12:00,22,1.04855,1.04915,1.04845,1.0487,2504
,2016-12-22 12:30,22,1.0487,1.04895,1.04785,1.04815,1923
,2016-12-22 13:00,22,1.0482,1.04825,1.04765,1.0477,1633
,2016-12-22 13:30,22,1.04775,1.04815,1.04765,1.04795,2415
,2016-12-22 14:00,22,1.04795,1.0482,1.0476,1.0482,1438
,2016-12-22 14:30,22,1.04815,1.0483,1.04775,1.0478,1190
,2016-12-22 15:00,22,1.0478,1.0482,1.04775,1.0481,337
,2016-12-22 15:30,22,1.0481,1.0483,1.04795,1.048,382
,2016-12-22 17:00,23,1.04785,1.04815,1.0478,1.0481,360
,2016-12-22 17:30,23,1.04815,1.04835,1.04795,1.04805,286
,2016-12-22 18:00,23,1.0481,1.04825,1.0479,1.0482,289
,2016-12-22 18:30,23,1.04825,1.0485,1.048,1.048,639
,2016-12-22 19:00,23,1.04805,1.04865,1.04805,1.04855,382
,2016-12-22 19:30,23,1.0485,1.0488,1.0482,1.0488,453
,2016-12-22 20:00,23,1.04875,1.0489,1.04855,1.04865,281
,2016-12-22 20:30,23,1.04865,1.0488,1.04835,1.04845,398
,2016-12-22 21:00,23,1.04845,1.0485,1.0483,1.04845,181
,2016-12-22 21:30,23,1.0485,1.04875,1.0485,1.04875,148
,2016-12-22 22:00,23,1.04875,1.04875,1.04845,1.0487,202
,2016-12-22 22:30,23,1.04865,1.04935,1.04855,1.0492,386
,2016-12-22 23:00,23,1.0492,1.04935,1.0489,1.04905,312
,2016-12-22 23:30,23,1.04905,1.04935,1.04895,1.0493,261
,2016-12-23 00:00,23,1.04935,1.0496,1.0489,1.0496,634
,2016-12-23 00:30,23,1.0496,1.0496,1.0485,1.0488,729
,2016-12-23 01:00,23,1.04875,1.0491,1.04865,1.04895,716
,2016-12-23 01:30,23,1.04895,1.04895,1.04815,1.0483,1056
,2016-12-23 02:00,23,1.04825,1.0487,1.04795,1.04865,1689
,2016-12-23 02:30,23,1.04865,1.0493,1.04835,1.0492,1893
,2016-12-23 03:00,23,1.04915,1.04975,1.04875,1.04965,1968
,2016-12-23 03:30,23,1.04965,1.0508,1.04965,1.0499,4032
,2016-12-23 04:00,23,1.04995,1.0504,1.0493,1.0494,1852
,2016-12-23 04:30,23,1.04935,1.0498,1.04885,1.0489,2127
,2016-12-23 05:00,23,1.0489,1.0494,1.0484,1.04925,2115
,2016-12-23 05:30,23,1.04925,1.0498,1.049,1.0497,1649
,2016-12-23 06:00,23,1.0497,1.05005,1.0491,1.04985,2100
,2016-12-23 06:30,23,1.0498,1.0501,1.04915,1.0493,1764
,2016-12-23 07:00,23,1.04925,1.04935,1.04825,1.0484,2815
,2016-12-23 07:30,23,1.04835,1.0491,1.0476,1.04785,3132
,2016-12-23 08:00,23,1.0479,1.0485,1.0471,1.0484,5027
,2016-12-23 08:30,23,1.0484,1.04865,1.04755,1.048,3267
,2016-12-23 09:00,23,1.048,1.0498,1.04765,1.0496,4822
,2016-12-23 09:30,23,1.0496,1.0514,1.0489,1.05065,6068
,2016-12-23 10:00,23,1.05065,1.05075,1.0493,1.04945,3623
,2016-12-23 10:30,23,1.0494,1.0497,1.049,1.0493,2245
,2016-12-23 11:00,23,1.0493,1.0496,1.0488,1.0495,2375
,2016-12-23 11:30,23,1.0495,1.0496,1.049,1.04915,2025
,2016-12-23 12:00,23,1.0492,1.04955,1.04885,1.0491,1664
,2016-12-23 12:30,23,1.0491,1.04935,1.04895,1.04925,954
,2016-12-23 13:00,23,1.0492,1.04935,1.04905,1.04935,584
,2016-12-23 13:30,23,1.0493,1.04985,1.04915,1.0497,1059
,2016-12-23 14:00,23,1.0496,1.0497,1.0492,1.04945,942
,2016-12-23 14:30,23,1.0494,1.04985,1.04925,1.0493,824
,2016-12-23 15:00,23,1.0493,1.04965,1.0492,1.0495,359
,2016-12-23 15:30,23,1.0496,1.05035,1.0495,1.0499,289
,2016-12-26 17:00,27,1.04985,1.0502,1.04965,1.0499,642
,2016-12-26 17:30,27,1.0499,1.04995,1.04945,1.04985,614
,2016-12-26 18:00,27,1.0499,1.05,1.04935,1.04965,530
,2016-12-26 18:30,27,1.0497,1.0498,1.04895,1.04895,916
,2016-12-26 19:00,27,1.04895,1.04965,1.04825,1.04865,2060
,2016-12-26 19:30,27,1.0487,1.04885,1.0474,1.04785,1957
,2016-12-26 20:00,27,1.04785,1.04815,1.04765,1.048,607
,2016-12-26 20:30,27,1.048,1.0481,1.04775,1.0481,515
,2016-12-26 21:00,27,1.04815,1.04835,1.04785,1.0481,447
,2016-12-26 21:30,27,1.04805,1.0482,1.04775,1.04805,249
,2016-12-26 22:00,27,1.04805,1.04845,1.0478,1.04835,333
,2016-12-26 22:30,27,1.04835,1.0486,1.04825,1.0485,305
,2016-12-26 23:00,27,1.0485,1.0486,1.0482,1.04835,224
,2016-12-26 23:30,27,1.04835,1.04895,1.0483,1.04895,376
,2016-12-27 00:00,27,1.0489,1.0492,1.0487,1.04915,612
,2016-12-27 00:30,27,1.04905,1.0495,1.04905,1.04915,505
,2016-12-27 01:00,27,1.0492,1.04935,1.04835,1.04855,1176
,2016-12-27 01:30,27,1.04855,1.0497,1.04855,1.0487,1476
,2016-12-27 02:00,27,1.0487,1.04945,1.0487,1.04935,2267
,2016-12-27 02:30,27,1.04935,1.04975,1.04905,1.04955,1194
,2016-12-27 03:00,27,1.04945,1.05,1.0494,1.04955,1191
,2016-12-27 03:30,27,1.04955,1.04965,1.0491,1.0495,957
,2016-12-27 04:00,27,1.0495,1.0499,1.04905,1.0492,1368
,2016-12-27 04:30,27,1.04925,1.04995,1.0492,1.04965,1560
,2016-12-27 05:00,27,1.04965,1.04985,1.04935,1.04985,1303
,2016-12-27 05:30,27,1.0498,1.0499,1.0492,1.04935,782
,2016-12-27 06:00,27,1.0494,1.0495,1.0485,1.0485,1866
,2016-12-27 06:30,27,1.0485,1.04885,1.04845,1.04865,1237
,2016-12-27 07:00,27,1.0487,1.04915,1.0486,1.04895,1580
,2016-12-27 07:30,27,1.0489,1.04915,1.04855,1.0488,1886
,2016-12-27 08:00,27,1.04875,1.0497,1.04865,1.04965,2350
,2016-12-27 08:30,27,1.0496,1.0499,1.0493,1.0496,2119
,2016-12-27 09:00,27,1.04965,1.05015,1.0494,1.05005,2622
,2016-12-27 09:30,27,1.05005,1.0505,1.04975,1.05025,3064
,2016-12-27 10:00,27,1.0502,1.05085,1.05,1.05065,3634
,2016-12-27 10:30,27,1.05065,1.0507,1.05015,1.05015,1361
,2016-12-27 11:00,27,1.05015,1.0504,1.0501,1.05015,1137
,2016-12-27 11:30,27,1.05025,1.0504,1.0498,1.0501,1441
,2016-12-27 12:00,27,1.0501,1.05015,1.0496,1.04975,1538
,2016-12-27 12:30,27,1.0498,1.05015,1.04965,1.0497,828
,2016-12-27 13:00,27,1.04975,1.05025,1.04965,1.05005,1357
,2016-12-27 13:30,27,1.05005,1.05035,1.04995,1.05015,1250
,2016-12-27 14:00,27,1.0502,1.0503,1.0499,1.05,537
,2016-12-27 14:30,27,1.05,1.0503,1.0499,1.05005,743
,2016-12-27 15:00,27,1.04995,1.05035,1.04995,1.0502,624
,2016-12-27 15:30,27,1.0502,1.05035,1.05015,1.05015,167
,2016-12-27 17:00,28,1.0501,1.0505,1.0501,1.05015,357
,2016-12-27 17:30,28,1.05015,1.05055,1.05005,1.0505,195
,2016-12-27 18:00,28,1.05045,1.0508,1.05035,1.0506,373
,2016-12-27 18:30,28,1.0506,1.05115,1.0502,1.05085,1229
,2016-12-27 19:00,28,1.0508,1.0518,1.0507,1.05165,1277
,2016-12-27 19:30,28,1.0516,1.05195,1.0512,1.05135,970
,2016-12-27 20:00,28,1.0513,1.05155,1.05105,1.05135,485
,2016-12-27 20:30,28,1.0514,1.05145,1.05085,1.05095,964
,2016-12-27 21:00,28,1.05085,1.05135,1.05085,1.0511,278
,2016-12-27 21:30,28,1.05115,1.0514,1.0509,1.05135,424
,2016-12-27 22:00,28,1.0514,1.0517,1.0513,1.05155,458
,2016-12-27 22:30,28,1.0515,1.0516,1.0512,1.0514,125
,2016-12-27 23:00,28,1.05145,1.05185,1.05135,1.0518,261
,2016-12-27 23:30,28,1.05175,1.0524,1.05175,1.0522,913
,2016-12-28 00:00,28,1.0522,1.05235,1.0518,1.0519,586
,2016-12-28 00:30,28,1.0519,1.05215,1.05155,1.0516,675
,2016-12-28 01:00,28,1.0516,1.0516,1.05095,1.0513,2110
,2016-12-28 01:30,28,1.05125,1.0516,1.0509,1.05115,1926
,2016-12-28 02:00,28,1.0511,1.05115,1.04945,1.0498,4821
,2016-12-28 02:30,28,1.0498,1.0499,1.04865,1.0487,4516
,2016-12-28 03:00,28,1.0487,1.04915,1.04795,1.04835,5328
,2016-12-28 03:30,28,1.0484,1.04855,1.04795,1.0485,2595
,2016-12-28 04:00,28,1.0485,1.0491,1.04825,1.0483,2648
,2016-12-28 04:30,28,1.04825,1.0485,1.04775,1.04775,2505
,2016-12-28 05:00,28,1.04775,1.04815,1.04575,1.04605,7181
,2016-12-28 05:30,28,1.0461,1.04645,1.0455,1.04625,4635
,2016-12-28 06:00,28,1.0463,1.0464,1.0444,1.04465,6302
,2016-12-28 06:30,28,1.04465,1.0447,1.0439,1.0443,5123
,2016-12-28 07:00,28,1.04435,1.0448,1.04395,1.0445,3978
,2016-12-28 07:30,28,1.0445,1.0445,1.0433,1.04405,6775
,2016-12-28 08:00,28,1.04405,1.04425,1.0437,1.04415,4150
,2016-12-28 08:30,28,1.0441,1.04475,1.04345,1.0436,5212
,2016-12-28 09:00,28,1.04365,1.0451,1.0432,1.0442,6058
,2016-12-28 09:30,28,1.0442,1.04485,1.0438,1.0441,4766
,2016-12-28 10:00,28,1.04405,1.04465,1.04385,1.04435,3665
,2016-12-28 10:30,28,1.0443,1.0447,1.0436,1.0437,3384
,2016-12-28 11:00,28,1.0437,1.0438,1.04205,1.04225,5108
,2016-12-28 11:30,28,1.0422,1.04345,1.0422,1.0432,3267
,2016-12-28 12:00,28,1.0432,1.04445,1.0431,1.04435,3929
,2016-12-28 12:30,28,1.04435,1.0447,1.0441,1.0446,2493
,2016-12-28 13:00,28,1.0446,1.0456,1.0443,1.0453,4366
,2016-12-28 13:30,28,1.0453,1.04615,1.0451,1.0457,4025
,2016-12-28 14:00,28,1.04575,1.04665,1.04535,1.0461,2943
,2016-12-28 14:30,28,1.0461,1.0463,1.0455,1.04555,2049
,2016-12-28 15:00,28,1.0455,1.0465,1.04545,1.04625,1147
,2016-12-28 15:30,28,1.0461,1.0465,1.04585,1.04595,570
,2016-12-28 17:00,29,1.0457,1.04595,1.04525,1.04585,889
,2016-12-28 17:30,29,1.0459,1.04595,1.04505,1.04505,668
,2016-12-28 18:00,29,1.0451,1.04675,1.04505,1.04655,1116
,2016-12-28 18:30,29,1.04645,1.0469,1.046,1.04615,1273
,2016-12-28 19:00,29,1.0462,1.0471,1.04615,1.0469,994
,2016-12-28 19:30,29,1.0469,1.0475,1.0466,1.0471,1579
,2016-12-28 20:00,29,1.04705,1.04765,1.04705,1.04745,606
,2016-12-28 20:30,29,1.0475,1.04755,1.04655,1.0471,659
,2016-12-28 21:00,29,1.04715,1.04745,1.0469,1.04735,715
,2016-12-28 21:30,29,1.04735,1.04795,1.0473,1.04785,1141
,2016-12-28 22:00,29,1.0478,1.04945,1.0478,1.04945,3174
,2016-12-28 22:30,29,1.04945,1.04975,1.049,1.0493,2932
,2016-12-28 23:00,29,1.0492,1.05025,1.0491,1.04975,1105
,2016-12-28 23:30,29,1.0497,1.04975,1.04915,1.0497,747
,2016-12-29 00:00,29,1.0497,1.04975,1.049,1.04925,861
,2016-12-29 00:30,29,1.0493,1.05,1.049,1.04975,970
,2016-12-29 01:00,29,1.0498,1.04995,1.04915,1.0494,2808
,2016-12-29 01:30,29,1.04945,1.04975,1.04885,1.0489,2478
,2016-12-29 02:00,29,1.04885,1.04925,1.0487,1.0491,3834
,2016-12-29 02:30,29,1.0491,1.0491,1.04795,1.0483,4238
,2016-12-29 03:00,29,1.0482,1.0498,1.0482,1.04905,4996
,2016-12-29 03:30,29,1.049,1.0517,1.04895,1.05055,8973
,2016-12-29 04:00,29,1.0506,1.0513,1.05035,1.0509,3423
,2016-12-29 04:30,29,1.0508,1.0513,1.0505,1.0507,3554
,2016-12-29 05:00,29,1.05075,1.05115,1.0498,1.04995,2946
,2016-12-29 05:30,29,1.0499,1.05005,1.04865,1.04905,4302
,2016-12-29 06:00,29,1.0491,1.04995,1.04895,1.04965,3127
,2016-12-29 06:30,29,1.0497,1.04985,1.0484,1.04855,4187
,2016-12-29 07:00,29,1.04855,1.0494,1.04825,1.0487,3830
,2016-12-29 07:30,29,1.04865,1.0505,1.0483,1.0502,5784
,2016-12-29 08:00,29,1.0502,1.05025,1.04865,1.04865,3684
,2016-12-29 08:30,29,1.0487,1.04945,1.04845,1.04945,4215
,2016-12-29 09:00,29,1.04945,1.0503,1.0493,1.0498,3470
,2016-12-29 09:30,29,1.0498,1.05295,1.0496,1.05245,8188
,2016-12-29 10:00,29,1.05245,1.05295,1.0509,1.0526,11269
,2016-12-29 10:30,29,1.05265,1.0527,1.0516,1.05205,4479
,2016-12-29 11:00,29,1.0521,1.05265,1.05205,1.05205,3880
,2016-12-29 11:30,29,1.052,1.05205,1.05045,1.0509,3433
,2016-12-29 12:00,29,1.0509,1.05165,1.0508,1.0515,3312
,2016-12-29 12:30,29,1.0515,1.05255,1.05125,1.0523,3419
,2016-12-29 13:00,29,1.0523,1.05305,1.05205,1.05295,2485
,2016-12-29 13:30,29,1.053,1.05305,1.05145,1.05205,3631
,2016-12-29 14:00,29,1.0521,1.05245,1.05165,1.0522,1473
,2016-12-29 14:30,29,1.0522,1.0524,1.0517,1.0521,1251
,2016-12-29 15:00,29,1.052,1.05245,1.0518,1.0524,545
,2016-12-29 15:30,29,1.0524,1.0529,1.0524,1.05275,403
,2016-12-29 17:00,30,1.0528,1.05555,1.052,1.05495,4279
,2016-12-29 17:30,30,1.055,1.06935,1.0549,1.0604,16344
,2016-12-29 18:00,30,1.0604,1.06175,1.0585,1.05935,3962
,2016-12-29 18:30,30,1.0593,1.06015,1.0579,1.0589,2153
,2016-12-29 19:00,30,1.0588,1.061,1.0584,1.05905,3990
,2016-12-29 19:30,30,1.05905,1.0592,1.0581,1.0582,1057
,2016-12-29 20:00,30,1.0582,1.05845,1.05725,1.0575,1626
,2016-12-29 20:30,30,1.0575,1.05795,1.05665,1.05705,1138
,2016-12-29 21:00,30,1.0571,1.0574,1.0559,1.056,1831
,2016-12-29 21:30,30,1.056,1.05675,1.05575,1.05675,987
,2016-12-29 22:00,30,1.05665,1.0569,1.05585,1.0566,973
,2016-12-29 22:30,30,1.0566,1.05705,1.05615,1.0566,998
,2016-12-29 23:00,30,1.0566,1.05725,1.05655,1.05675,679
,2016-12-29 23:30,30,1.0567,1.0576,1.0567,1.05745,602
,2016-12-30 00:00,30,1.05735,1.05815,1.05735,1.0577,925
,2016-12-30 00:30,30,1.05775,1.0584,1.05595,1.0563,1900
,2016-12-30 01:00,30,1.05635,1.0573,1.05615,1.0563,2938
,2016-12-30 01:30,30,1.0563,1.05665,1.05425,1.0544,4570
,2016-12-30 02:00,30,1.05435,1.05545,1.05435,1.0554,4812
,2016-12-30 02:30,30,1.05535,1.0566,1.0553,1.0559,3633
,2016-12-30 03:00,30,1.0559,1.0599,1.0558,1.0588,9807
,2016-12-30 03:30,30,1.05875,1.063,1.05845,1.0627,8559
,2016-12-30 04:00,30,1.0627,1.0629,1.0593,1.05935,7145
,2016-12-30 04:30,30,1.05935,1.0606,1.0582,1.0586,4333
,2016-12-30 05:00,30,1.05855,1.05915,1.0578,1.05885,3386
,2016-12-30 05:30,30,1.05885,1.06,1.0587,1.0598,3134
,2016-12-30 06:00,30,1.05975,1.06095,1.0586,1.05885,4149
,2016-12-30 06:30,30,1.0589,1.05925,1.0574,1.05765,3727
,2016-12-30 07:00,30,1.0577,1.0584,1.05725,1.058,3435
,2016-12-30 07:30,30,1.058,1.0592,1.05765,1.05815,3984
,2016-12-30 08:00,30,1.0582,1.0591,1.0573,1.05745,5260
,2016-12-30 08:30,30,1.05755,1.059,1.0563,1.0588,7185
,2016-12-30 09:00,30,1.05875,1.0605,1.05815,1.06025,6703
,2016-12-30 09:30,30,1.0603,1.0615,1.0576,1.0585,11356
,2016-12-30 10:00,30,1.0585,1.0602,1.05805,1.05935,8074
,2016-12-30 10:30,30,1.05935,1.0597,1.0589,1.05895,2416
,2016-12-30 11:00,30,1.0589,1.05915,1.0575,1.05755,3258
,2016-12-30 11:30,30,1.0576,1.0584,1.05655,1.0584,4062
,2016-12-30 12:00,30,1.0584,1.0585,1.0565,1.05665,3664
,2016-12-30 12:30,30,1.0566,1.057,1.05625,1.05645,3269
,2016-12-30 13:00,30,1.0564,1.0567,1.05605,1.05625,1688
,2016-12-30 13:30,30,1.05625,1.0574,1.0562,1.05715,1852
,2016-12-30 14:00,30,1.05715,1.05725,1.05655,1.0567,1918
,2016-12-30 14:30,30,1.0567,1.0575,1.05615,1.0562,1880
,2016-12-30 15:00,30,1.05615,1.05625,1.0551,1.05565,1051
,2016-12-30 15:30,30,1.0557,1.057,1.0549,1.0549,828
,2017-01-02 17:00,3,1.05005,1.05065,1.049,1.04975,3803
,2017-01-02 17:30,3,1.04975,1.04975,1.0491,1.04915,1497
,2017-01-02 18:00,3,1.0491,1.0503,1.04905,1.0501,1375
,2017-01-02 18:30,3,1.0501,1.05055,1.0498,1.05,801
,2017-01-02 19:00,3,1.05005,1.05125,1.04985,1.05105,1756
,2017-01-02 19:30,3,1.05105,1.05145,1.05085,1.05095,800
,2017-01-02 20:00,3,1.05095,1.0512,1.05075,1.05095,607
,2017-01-02 20:30,3,1.05095,1.05105,1.0504,1.05055,577
,2017-01-02 21:00,3,1.0506,1.05135,1.0505,1.0513,1076
,2017-01-02 21:30,3,1.0513,1.0518,1.05125,1.05175,995
,2017-01-02 22:00,3,1.05185,1.0519,1.05155,1.0517,432
,2017-01-02 22:30,3,1.05165,1.05235,1.0516,1.0522,635
,2017-01-02 23:00,3,1.0522,1.0524,1.05175,1.05195,470
,2017-01-02 23:30,3,1.0519,1.0519,1.05145,1.0516,347
,2017-01-03 00:00,3,1.05155,1.05225,1.0515,1.05205,803
,2017-01-03 00:30,3,1.05205,1.0522,1.0517,1.05205,632
,2017-01-03 01:00,3,1.0522,1.05225,1.0492,1.0495,5813
,2017-01-03 01:30,3,1.0495,1.04985,1.0487,1.04935,4306
,2017-01-03 02:00,3,1.0494,1.04995,1.0462,1.04665,13122
,2017-01-03 02:30,3,1.0466,1.04775,1.0454,1.0469,9901
,2017-01-03 03:00,3,1.04695,1.047,1.04505,1.04535,9074
,2017-01-03 03:30,3,1.0454,1.04565,1.0434,1.0435,8052
,2017-01-03 04:00,3,1.0435,1.045,1.043,1.0445,7014
,2017-01-03 04:30,3,1.04445,1.04465,1.0429,1.043,5113
,2017-01-03 05:00,3,1.043,1.0433,1.0415,1.0416,7079
,2017-01-03 05:30,3,1.0416,1.0428,1.04145,1.04275,5491
,2017-01-03 06:00,3,1.04275,1.04275,1.0415,1.0416,5217
,2017-01-03 06:30,3,1.04155,1.04245,1.04085,1.04225,6983
,2017-01-03 07:00,3,1.0423,1.0425,1.04155,1.0416,5979
,2017-01-03 07:30,3,1.04165,1.04255,1.04155,1.04245,4756
,2017-01-03 08:00,3,1.04245,1.0429,1.0418,1.04285,4664
,2017-01-03 08:30,3,1.04285,1.0441,1.0421,1.0422,8150
,2017-01-03 09:00,3,1.0422,1.0424,1.03735,1.03965,33500
,2017-01-03 09:30,3,1.0396,1.04195,1.0393,1.0418,14646
,2017-01-03 10:00,3,1.0418,1.0456,1.04115,1.0449,21293
,2017-01-03 10:30,3,1.045,1.04665,1.0443,1.04485,13654
,2017-01-03 11:00,3,1.0448,1.0451,1.04435,1.04455,4264
,2017-01-03 11:30,3,1.0446,1.0461,1.0446,1.046,3803
,2017-01-03 12:00,3,1.046,1.04645,1.0455,1.04585,5185
,2017-01-03 12:30,3,1.04585,1.0461,1.0447,1.0448,3590
,2017-01-03 13:00,3,1.0448,1.04485,1.0441,1.0442,3497
,2017-01-03 13:30,3,1.04415,1.0447,1.04385,1.0444,3108
,2017-01-03 14:00,3,1.04445,1.04505,1.04375,1.0449,3226
,2017-01-03 14:30,3,1.0449,1.045,1.04345,1.0435,3262
,2017-01-03 15:00,3,1.04345,1.044,1.04345,1.04385,781
,2017-01-03 15:30,3,1.0438,1.044,1.04355,1.04365,343
,2017-01-03 17:00,4,1.0442,1.0452,1.04415,1.04505,1000
,2017-01-03 17:30,4,1.04515,1.04565,1.0448,1.04505,600
,2017-01-03 18:00,4,1.04495,1.0451,1.0433,1.04365,1219
,2017-01-03 18:30,4,1.0436,1.0444,1.0425,1.0427,2215
,2017-01-03 19:00,4,1.04275,1.04345,1.0422,1.04305,1594
,2017-01-03 19:30,4,1.04305,1.0432,1.04225,1.04255,1367
,2017-01-03 20:00,4,1.0426,1.0437,1.04255,1.04355,1389
,2017-01-03 20:30,4,1.0435,1.04385,1.0433,1.0438,620
,2017-01-03 21:00,4,1.04375,1.04375,1.043,1.04355,703
,2017-01-03 21:30,4,1.0435,1.04405,1.04335,1.04375,543
,2017-01-03 22:00,4,1.0437,1.0441,1.04355,1.0436,502
,2017-01-03 22:30,4,1.04365,1.044,1.04345,1.04345,299
,2017-01-03 23:00,4,1.0435,1.0438,1.0434,1.04375,317
,2017-01-03 23:30,4,1.0437,1.0441,1.0434,1.04385,512
,2017-01-04 00:00,4,1.04385,1.04425,1.04315,1.044,837
,2017-01-04 00:30,4,1.044,1.04465,1.04375,1.04385,941
,2017-01-04 01:00,4,1.04385,1.04505,1.04375,1.04485,2911
,2017-01-04 01:30,4,1.0447,1.0453,1.04445,1.0449,2894
,2017-01-04 02:00,4,1.04495,1.0472,1.04475,1.04625,8284
,2017-01-04 02:30,4,1.0463,1.0466,1.04475,1.04655,4355
,2017-01-04 03:00,4,1.04655,1.0477,1.046,1.04715,6112
,2017-01-04 03:30,4,1.04715,1.0477,1.0468,1.047,4867
,2017-01-04 04:00,4,1.04695,1.04755,1.0459,1.0467,5057
,2017-01-04 04:30,4,1.0467,1.04705,1.0461,1.04645,3836
,2017-01-04 05:00,4,1.04645,1.04775,1.0463,1.04705,5138
,2017-01-04 05:30,4,1.047,1.04705,1.04595,1.04625,2846
,2017-01-04 06:00,4,1.0463,1.04675,1.04555,1.046,3578
,2017-01-04 06:30,4,1.04595,1.0473,1.0455,1.0466,4252
,2017-01-04 07:00,4,1.0466,1.0479,1.04595,1.04685,6159
,2017-01-04 07:30,4,1.0469,1.04775,1.04655,1.0471,5490
,2017-01-04 08:00,4,1.04715,1.04865,1.04685,1.04805,8802
,2017-01-04 08:30,4,1.048,1.04955,1.04735,1.0494,11688
,2017-01-04 09:00,4,1.0494,1.05055,1.04855,1.0498,13802
,2017-01-04 09:30,4,1.0498,1.0513,1.0494,1.0508,13237
,2017-01-04 10:00,4,1.05085,1.05235,1.0503,1.05155,14309
,2017-01-04 10:30,4,1.05155,1.05155,1.0504,1.0507,5122
,2017-01-04 11:00,4,1.0507,1.05155,1.0502,1.0511,4674
,2017-01-04 11:30,4,1.05105,1.0513,1.0501,1.05035,2872
,2017-01-04 12:00,4,1.0504,1.05065,1.0499,1.05035,2703
,2017-01-04 12:30,4,1.0504,1.05145,1.0503,1.05105,2799
,2017-01-04 13:00,4,1.0509,1.0532,1.04915,1.0494,20649
,2017-01-04 13:30,4,1.04945,1.05,1.04835,1.0498,5969
,2017-01-04 14:00,4,1.04975,1.05015,1.04955,1.0499,3403
,2017-01-04 14:30,4,1.0499,1.0519,1.0498,1.0518,4612
,2017-01-04 15:00,4,1.0518,1.0523,1.0513,1.0519,1088
,2017-01-04 15:30,4,1.0518,1.0527,1.0518,1.0522,1118
,2017-01-04 17:00,5,1.0516,1.05215,1.0511,1.05175,636
,2017-01-04 17:30,5,1.0518,1.0533,1.0511,1.0527,1362
,2017-01-04 18:00,5,1.05275,1.05715,1.0527,1.0558,7679
,2017-01-04 18:30,5,1.05585,1.0571,1.0552,1.0571,3748
,2017-01-04 19:00,5,1.0571,1.05715,1.05405,1.0541,3658
,2017-01-04 19:30,5,1.05415,1.05505,1.0541,1.055,1261
,2017-01-04 20:00,5,1.055,1.0559,1.0546,1.05515,1240
,2017-01-04 20:30,5,1.0551,1.0552,1.0542,1.05455,663
,2017-01-04 21:00,5,1.0545,1.05575,1.0544,1.05555,863
,2017-01-04 21:30,5,1.0555,1.0558,1.0548,1.05505,1050
,2017-01-04 22:00,5,1.0551,1.0554,1.05475,1.05505,381
,2017-01-04 22:30,5,1.05505,1.05595,1.0548,1.0557,634
,2017-01-04 23:00,5,1.0557,1.0595,1.05545,1.05935,4954
,2017-01-04 23:30,5,1.0593,1.0593,1.05695,1.0572,3966
,2017-01-05 00:00,5,1.05715,1.0589,1.0571,1.05805,2531
,2017-01-05 00:30,5,1.05805,1.0606,1.05805,1.0597,4881
,2017-01-05 01:00,5,1.0597,1.05995,1.05735,1.0578,6107
,2017-01-05 01:30,5,1.05775,1.05935,1.05745,1.059,5602
,2017-01-05 02:00,5,1.059,1.0601,1.0555,1.05575,14056
,2017-01-05 02:30,5,1.05575,1.0559,1.05355,1.0546,8866
,2017-01-05 03:00,5,1.0546,1.05545,1.0534,1.05395,6083
,2017-01-05 03:30,5,1.054,1.05455,1.05325,1.05355,5790
,2017-01-05 04:00,5,1.0535,1.0544,1.0534,1.0541,2443
,2017-01-05 04:30,5,1.0541,1.0541,1.05185,1.05195,5921
,2017-01-05 05:00,5,1.05195,1.0524,1.05135,1.0523,4656
,2017-01-05 05:30,5,1.05235,1.0532,1.05235,1.05245,3688
,2017-01-05 06:00,5,1.0524,1.0541,1.05225,1.054,5933
,2017-01-05 06:30,5,1.05405,1.05485,1.053,1.0532,5849
,2017-01-05 07:00,5,1.05325,1.0554,1.05245,1.0549,12765
,2017-01-05 07:30,5,1.05495,1.05735,1.05395,1.05605,15329
,2017-01-05 08:00,5,1.0561,1.058,1.0559,1.05685,8015
,2017-01-05 08:30,5,1.05685,1.0582,1.05645,1.05745,10581
,2017-01-05 09:00,5,1.0576,1.0612,1.05665,1.0599,19416
,2017-01-05 09:30,5,1.0599,1.064,1.05935,1.0633,30072
,2017-01-05 10:00,5,1.06335,1.0646,1.06165,1.062,23311
,2017-01-05 10:30,5,1.062,1.06425,1.06185,1.0629,12346
,2017-01-05 11:00,5,1.0629,1.0632,1.06225,1.06305,4172
,2017-01-05 11:30,5,1.063,1.06305,1.06225,1.06285,5098
,2017-01-05 12:00,5,1.0629,1.0638,1.06255,1.06255,4561
,2017-01-05 12:30,5,1.0626,1.06325,1.06215,1.06305,4945
,2017-01-05 13:00,5,1.0631,1.0631,1.06175,1.063,4577
,2017-01-05 13:30,5,1.06305,1.0632,1.06195,1.06225,4085
,2017-01-05 14:00,5,1.06225,1.0625,1.0619,1.0623,2802
,2017-01-05 14:30,5,1.0623,1.063,1.0623,1.063,2323
,2017-01-05 15:00,5,1.0629,1.0635,1.0629,1.0634,709
,2017-01-05 15:30,5,1.0634,1.06405,1.0634,1.06375,1313
,2017-01-05 17:00,6,1.06345,1.06425,1.0632,1.0635,923
,2017-01-05 17:30,6,1.0636,1.0643,1.06325,1.0634,938
,2017-01-05 18:00,6,1.06335,1.0637,1.062,1.0628,2085
,2017-01-05 18:30,6,1.06285,1.063,1.0615,1.06205,2042
,2017-01-05 19:00,6,1.06205,1.06215,1.06075,1.0611,1944
,2017-01-05 19:30,6,1.0611,1.062,1.0606,1.0614,2000
,2017-01-05 20:00,6,1.06145,1.06205,1.0609,1.06175,1087
,2017-01-05 20:30,6,1.0618,1.06235,1.06165,1.06175,922
,2017-01-05 21:00,6,1.0617,1.06225,1.06145,1.06155,734
,2017-01-05 21:30,6,1.0615,1.0619,1.06105,1.06185,466
,2017-01-05 22:00,6,1.06185,1.0621,1.06145,1.0615,418
,2017-01-05 22:30,6,1.0615,1.062,1.0608,1.061,892
,2017-01-05 23:00,6,1.06105,1.06125,1.06075,1.0608,901
,2017-01-05 23:30,6,1.0608,1.0613,1.0607,1.06125,645
,2017-01-06 00:00,6,1.0612,1.0618,1.06105,1.06125,577
,2017-01-06 00:30,6,1.06125,1.06135,1.06045,1.061,1026
,2017-01-06 01:00,6,1.0609,1.06185,1.0604,1.0617,2747
,2017-01-06 01:30,6,1.0617,1.06205,1.06065,1.0614,2322
,2017-01-06 02:00,6,1.06145,1.0628,1.0611,1.06235,4562
,2017-01-06 02:30,6,1.0623,1.06245,1.06145,1.0623,2669
,2017-01-06 03:00,6,1.0624,1.06295,1.06165,1.0628,3092
,2017-01-06 03:30,6,1.0628,1.06385,1.06265,1.0631,4877
,2017-01-06 04:00,6,1.0631,1.06325,1.062,1.06225,4259
,2017-01-06 04:30,6,1.06225,1.06375,1.06195,1.06355,2985
,2017-01-06 05:00,6,1.06355,1.06355,1.06195,1.0623,3312
,2017-01-06 05:30,6,1.06225,1.0624,1.0613,1.06165,1856
,2017-01-06 06:00,6,1.0616,1.0617,1.0602,1.0605,4303
,2017-01-06 06:30,6,1.0605,1.0611,1.06005,1.06095,4510
,2017-01-06 07:00,6,1.061,1.06225,1.06045,1.06215,8744
,2017-01-06 07:30,6,1.0619,1.06595,1.0569,1.05745,48693
,2017-01-06 08:00,6,1.0574,1.05885,1.0565,1.05655,13214
,2017-01-06 08:30,6,1.0566,1.0599,1.0566,1.05855,14210
,2017-01-06 09:00,6,1.0587,1.0603,1.05785,1.05815,9721
,2017-01-06 09:30,6,1.05815,1.0613,1.05805,1.0603,11296
,2017-01-06 10:00,6,1.0603,1.0612,1.05875,1.0593,9177
,2017-01-06 10:30,6,1.05925,1.0594,1.05805,1.05885,7392
,2017-01-06 11:00,6,1.05885,1.05915,1.05655,1.05715,8823
,2017-01-06 11:30,6,1.0571,1.05805,1.0568,1.05795,3527
,2017-01-06 12:00,6,1.05795,1.05815,1.05695,1.0571,2419
,2017-01-06 12:30,6,1.05715,1.05715,1.05545,1.0555,5012
,2017-01-06 13:00,6,1.05555,1.05605,1.0555,1.05585,3133
,2017-01-06 13:30,6,1.0559,1.05645,1.0554,1.05605,4341
,2017-01-06 14:00,6,1.0561,1.05645,1.05575,1.05625,2168
,2017-01-06 14:30,6,1.0562,1.05655,1.05585,1.0564,2081
,2017-01-06 15:00,6,1.05635,1.05645,1.0559,1.05635,587
,2017-01-06 15:30,6,1.05625,1.0563,1.0559,1.05595,459
,2017-01-08 17:00,9,1.056,1.05655,1.0555,1.05575,1140
,2017-01-08 17:30,9,1.05575,1.05615,1.0555,1.0559,458
,2017-01-08 18:00,9,1.05585,1.05625,1.05515,1.0555,1198
,2017-01-08 18:30,9,1.0555,1.0565,1.05515,1.0564,1033
,2017-01-08 19:00,9,1.05635,1.05725,1.05635,1.05655,1578
,2017-01-08 19:30,9,1.0565,1.0574,1.0565,1.05725,525
,2017-01-08 20:00,9,1.0571,1.05715,1.05665,1.0569,127
,2017-01-08 20:30,9,1.0568,1.0568,1.05615,1.0563,123
,2017-01-08 21:00,9,1.05625,1.05635,1.05605,1.0561,39
,2017-01-08 21:30,9,1.05605,1.05605,1.05565,1.0559,13
,2017-01-08 22:00,9,1.05585,1.0559,1.0553,1.05535,103
,2017-01-08 22:30,9,1.05545,1.0557,1.05535,1.05555,64
,2017-01-08 23:00,9,1.0556,1.05615,1.0554,1.0558,61
,2017-01-08 23:30,9,1.0557,1.0557,1.05495,1.055,111
,2017-01-09 00:00,9,1.0551,1.0555,1.05505,1.05535,55
,2017-01-09 00:30,9,1.0554,1.05655,1.0552,1.05635,111
,2017-01-09 01:00,9,1.0562,1.05685,1.0561,1.0568,78
,2017-01-09 01:30,9,1.0568,1.0569,1.0561,1.05635,92
,2017-01-09 02:00,9,1.0568,1.0583,1.0565,1.0583,114
,2017-01-09 02:30,9,1.0582,1.0582,1.05745,1.05755,41
,2017-01-09 03:00,9,1.0575,1.0579,1.05615,1.05655,113
,2017-01-09 03:30,9,1.0566,1.05735,1.0553,1.0553,184
,2017-01-09 04:00,9,1.0553,1.05535,1.0542,1.0542,124
,2017-01-09 04:30,9,1.0542,1.0549,1.054,1.0548,114
,2017-01-09 05:00,9,1.05475,1.05615,1.0545,1.05575,93
,2017-01-09 05:30,9,1.0553,1.05585,1.0543,1.05565,139
,2017-01-09 06:00,9,1.0551,1.05575,1.05495,1.0556,84
,2017-01-09 06:30,9,1.0556,1.0559,1.055,1.0551,32
,2017-01-09 07:00,9,1.05505,1.05525,1.0542,1.05525,66
,2017-01-09 07:30,9,1.05575,1.0568,1.0557,1.05655,120
,2017-01-09 08:00,9,1.0565,1.05775,1.0564,1.05675,77
,2017-01-09 08:30,9,1.05675,1.05675,1.05545,1.05545,28
,2017-01-09 09:00,9,1.0575,1.05795,1.05715,1.0577,3790
,2017-01-09 09:30,9,1.0577,1.0593,1.05725,1.0584,10448
,2017-01-09 10:00,9,1.05845,1.0603,1.05835,1.0596,9234
,2017-01-09 10:30,9,1.05965,1.0612,1.05965,1.0604,7356
,2017-01-09 11:00,9,1.0604,1.06075,1.05925,1.0594,4843
,2017-01-09 11:30,9,1.0594,1.06015,1.05905,1.06,2565
,2017-01-09 12:00,9,1.06,1.06065,1.05955,1.0598,2260
,2017-01-09 12:30,9,1.05985,1.0604,1.05925,1.0593,2660
,2017-01-09 13:00,9,1.0593,1.05995,1.05915,1.0594,1696
,2017-01-09 13:30,9,1.0594,1.06075,1.0594,1.06075,2879
,2017-01-09 14:00,9,1.06075,1.0608,1.05865,1.0593,3450
,2017-01-09 14:30,9,1.0593,1.0601,1.05915,1.0598,1809
,2017-01-09 15:00,9,1.05975,1.06,1.0596,1.05985,428
,2017-01-09 15:30,9,1.0599,1.0604,1.05985,1.0602,844
,2017-01-09 17:00,10,1.061,1.0619,1.061,1.06155,1730
,2017-01-09 17:30,10,1.0615,1.06175,1.0611,1.06145,513
,2017-01-09 18:00,10,1.0614,1.0622,1.0612,1.0619,1057
,2017-01-09 18:30,10,1.06185,1.0628,1.0613,1.06185,1949
,2017-01-09 19:00,10,1.06185,1.0623,1.0615,1.062,1164
,2017-01-09 19:30,10,1.062,1.0621,1.06045,1.0607,1607
,2017-01-09 20:00,10,1.0607,1.06185,1.0604,1.06165,1045
,2017-01-09 20:30,10,1.0616,1.06405,1.0616,1.0635,4567
,2017-01-09 21:00,10,1.0636,1.0642,1.0633,1.0638,1406
,2017-01-09 21:30,10,1.06385,1.06555,1.06385,1.0644,5623
,2017-01-09 22:00,10,1.0644,1.06475,1.0641,1.06445,1208
,2017-01-09 22:30,10,1.06435,1.0645,1.0635,1.06365,1208
,2017-01-09 23:00,10,1.06365,1.0642,1.0632,1.06395,1064
,2017-01-09 23:30,10,1.0639,1.064,1.06315,1.06375,1228
,2017-01-10 00:00,10,1.06375,1.0644,1.06355,1.0641,1346
,2017-01-10 00:30,10,1.0641,1.06415,1.06215,1.0623,1781
,2017-01-10 01:00,10,1.0623,1.06315,1.06175,1.0622,3567
,2017-01-10 01:30,10,1.0622,1.063,1.06175,1.0626,2341
,2017-01-10 02:00,10,1.0626,1.06485,1.0615,1.0634,9179
,2017-01-10 02:30,10,1.0634,1.0637,1.06205,1.06315,4547
,2017-01-10 03:00,10,1.0632,1.06345,1.0618,1.0621,3266
,2017-01-10 03:30,10,1.0621,1.0631,1.06195,1.06245,2815
,2017-01-10 04:00,10,1.0625,1.0628,1.06085,1.0611,4386
,2017-01-10 04:30,10,1.06105,1.06205,1.061,1.0619,3183
,2017-01-10 05:00,10,1.0619,1.0619,1.06105,1.06115,1945
,2017-01-10 05:30,10,1.06115,1.06155,1.0605,1.0607,3213
,2017-01-10 06:00,10,1.06065,1.06125,1.05955,1.06095,5328
,2017-01-10 06:30,10,1.06095,1.0611,1.05895,1.0597,4711
,2017-01-10 07:00,10,1.0597,1.0601,1.05865,1.0596,6374
,2017-01-10 07:30,10,1.0596,1.0605,1.05905,1.06025,3554
,2017-01-10 08:00,10,1.0603,1.06075,1.05975,1.06045,5775
,2017-01-10 08:30,10,1.06045,1.0633,1.06025,1.0623,13845
,2017-01-10 09:00,10,1.0624,1.063,1.0608,1.06095,7290
,2017-01-10 09:30,10,1.06095,1.06225,1.0599,1.06215,10267
,2017-01-10 10:00,10,1.06215,1.0626,1.0602,1.0606,9575
,2017-01-10 10:30,10,1.06055,1.061,1.05955,1.0599,5500
,2017-01-10 11:00,10,1.05995,1.0603,1.05835,1.0585,6080
,2017-01-10 11:30,10,1.0585,1.05935,1.0579,1.0589,5886
,2017-01-10 12:00,10,1.05885,1.0591,1.0584,1.05865,1902
,2017-01-10 12:30,10,1.05865,1.05925,1.05845,1.0587,2633
,2017-01-10 13:00,10,1.05865,1.05905,1.05825,1.0587,2309
,2017-01-10 13:30,10,1.0587,1.0589,1.0583,1.05855,2702
,2017-01-10 14:00,10,1.0585,1.05875,1.05835,1.0587,1177
,2017-01-10 14:30,10,1.0587,1.05895,1.0584,1.0589,1539
,2017-01-10 15:00,10,1.0589,1.05895,1.0586,1.0587,503
,2017-01-10 15:30,10,1.0587,1.05875,1.0581,1.0582,473
,2017-01-10 17:00,11,1.0582,1.05835,1.05785,1.0579,561
,2017-01-10 17:30,11,1.0579,1.05825,1.0578,1.0579,304
,2017-01-10 18:00,11,1.0579,1.05885,1.05785,1.0583,869
,2017-01-10 18:30,11,1.05825,1.059,1.05805,1.0585,1222
,2017-01-10 19:00,11,1.05855,1.05875,1.05765,1.0586,1925
,2017-01-10 19:30,11,1.0586,1.0593,1.05835,1.05855,1063
,2017-01-10 20:00,11,1.0585,1.05875,1.0575,1.0575,1382
,2017-01-10 20:30,11,1.05755,1.0578,1.05695,1.05735,1190
,2017-01-10 21:00,11,1.0573,1.0576,1.05635,1.05755,1294
,2017-01-10 21:30,11,1.05745,1.05775,1.05685,1.05725,967
,2017-01-10 22:00,11,1.05725,1.0576,1.0568,1.05725,939
,2017-01-10 22:30,11,1.0572,1.0578,1.05705,1.05775,477
,2017-01-10 23:00,11,1.0577,1.0579,1.0573,1.05745,613
,2017-01-10 23:30,11,1.05745,1.05795,1.05745,1.0577,606
,2017-01-11 00:00,11,1.05775,1.0585,1.05775,1.0578,838
,2017-01-11 00:30,11,1.05775,1.0594,1.0577,1.059,1194
,2017-01-11 01:00,11,1.059,1.05905,1.05825,1.05875,1489
,2017-01-11 01:30,11,1.0587,1.059,1.058,1.0585,2351
,2017-01-11 02:00,11,1.0585,1.0587,1.0573,1.05845,4280
,2017-01-11 02:30,11,1.05845,1.0586,1.058,1.05855,2078
,2017-01-11 03:00,11,1.0585,1.0586,1.05685,1.05735,3323
,2017-01-11 03:30,11,1.0573,1.0574,1.0557,1.0562,4365
,2017-01-11 04:00,11,1.05625,1.05635,1.0547,1.05475,4346
,2017-01-11 04:30,11,1.0547,1.0554,1.05425,1.05495,3865
,2017-01-11 05:00,11,1.0549,1.0552,1.05405,1.05475,3717
,2017-01-11 05:30,11,1.0548,1.0549,1.05405,1.05455,2112
,2017-01-11 06:00,11,1.05465,1.05475,1.05265,1.0535,8071
,2017-01-11 06:30,11,1.05345,1.0544,1.0528,1.05285,5127
,2017-01-11 07:00,11,1.0529,1.05395,1.0521,1.0533,8442
,2017-01-11 07:30,11,1.05335,1.0542,1.05275,1.054,4766
,2017-01-11 08:00,11,1.054,1.05425,1.05185,1.0519,8525
,2017-01-11 08:30,11,1.05185,1.0524,1.05045,1.05075,12126
,2017-01-11 09:00,11,1.0508,1.0509,1.04805,1.0483,18979
,2017-01-11 09:30,11,1.04835,1.0505,1.0482,1.0501,12855
,2017-01-11 10:00,11,1.0501,1.053,1.0485,1.05295,19289
,2017-01-11 10:30,11,1.05295,1.0568,1.05255,1.0526,34436
,2017-01-11 11:00,11,1.0526,1.05715,1.0499,1.0542,26820
,2017-01-11 11:30,11,1.05425,1.05995,1.054,1.05855,19694
,2017-01-11 12:00,11,1.05855,1.0647,1.05815,1.0637,31637
,2017-01-11 12:30,11,1.06375,1.06505,1.06145,1.06315,20549
,2017-01-11 13:00,11,1.0631,1.0641,1.0609,1.0612,12872
,2017-01-11 13:30,11,1.06115,1.0612,1.05975,1.0604,8671
,2017-01-11 14:00,11,1.06035,1.0605,1.05915,1.0599,4307
,2017-01-11 14:30,11,1.06,1.0604,1.0595,1.06,1447
,2017-01-11 15:00,11,1.05995,1.0612,1.0599,1.0611,1370
,2017-01-11 15:30,11,1.0611,1.06115,1.06065,1.06085,519
,2017-01-11 17:00,12,1.061,1.0612,1.0603,1.06075,533
,2017-01-11 17:30,12,1.06075,1.0625,1.06075,1.06195,1147
,2017-01-11 18:00,12,1.062,1.0623,1.061,1.0612,1702
,2017-01-11 18:30,12,1.0612,1.06145,1.05975,1.0608,1835
,2017-01-11 19:00,12,1.0607,1.06115,1.06015,1.06085,1117
,2017-01-11 19:30,12,1.0608,1.06185,1.06075,1.061,1533
,2017-01-11 20:00,12,1.0609,1.06295,1.06085,1.06225,3138
,2017-01-11 20:30,12,1.0623,1.0635,1.06215,1.0624,2004
,2017-01-11 21:00,12,1.06245,1.0629,1.06195,1.0627,1910
,2017-01-11 21:30,12,1.0627,1.0639,1.06255,1.0637,2564
,2017-01-11 22:00,12,1.0636,1.0638,1.06285,1.0631,1457
,2017-01-11 22:30,12,1.0631,1.0631,1.0624,1.06255,1100
,2017-01-11 23:00,12,1.06255,1.06275,1.062,1.06215,856
,2017-01-11 23:30,12,1.06215,1.06365,1.06215,1.06365,1301
,2017-01-12 00:00,12,1.0636,1.06395,1.06305,1.0634,1880
,2017-01-12 00:30,12,1.06345,1.06645,1.06325,1.0663,7008
,2017-01-12 01:00,12,1.06625,1.06625,1.0653,1.06615,6395
,2017-01-12 01:30,12,1.0661,1.0669,1.06535,1.06545,5392
,2017-01-12 02:00,12,1.06545,1.06745,1.0653,1.06675,8585
,2017-01-12 02:30,12,1.06665,1.069,1.0666,1.06685,12422
,2017-01-12 03:00,12,1.06695,1.0671,1.0653,1.0661,8190
,2017-01-12 03:30,12,1.0661,1.0668,1.0658,1.06665,6096
,2017-01-12 04:00,12,1.06665,1.06685,1.0646,1.06525,6269
,2017-01-12 04:30,12,1.0653,1.0664,1.06445,1.0664,4710
,2017-01-12 05:00,12,1.06635,1.0675,1.06625,1.0675,4745
,2017-01-12 05:30,12,1.0674,1.0678,1.06675,1.0678,4657
,2017-01-12 06:00,12,1.06775,1.06995,1.0677,1.0697,9678
,2017-01-12 06:30,12,1.0697,1.07105,1.0692,1.06995,9599
,2017-01-12 07:00,12,1.07005,1.0708,1.0687,1.06895,9096
,2017-01-12 07:30,12,1.06895,1.06925,1.06685,1.0678,15423
,2017-01-12 08:00,12,1.0678,1.06815,1.06605,1.06665,9143
,2017-01-12 08:30,12,1.06665,1.06845,1.0658,1.0684,10682
,2017-01-12 09:00,12,1.0684,1.0701,1.0681,1.0685,15174
,2017-01-12 09:30,12,1.0685,1.0689,1.06625,1.06775,14538
,2017-01-12 10:00,12,1.0678,1.06905,1.0673,1.06825,10711
,2017-01-12 10:30,12,1.06825,1.06925,1.06785,1.06905,6154
,2017-01-12 11:00,12,1.06905,1.0694,1.0677,1.068,4363
,2017-01-12 11:30,12,1.06795,1.0686,1.06705,1.06735,5114
,2017-01-12 12:00,12,1.0674,1.06765,1.0655,1.0665,7554
,2017-01-12 12:30,12,1.06655,1.06695,1.0659,1.06665,4098
,2017-01-12 13:00,12,1.0667,1.06685,1.06615,1.06635,2217
,2017-01-12 13:30,12,1.0664,1.06645,1.0646,1.0651,7458
,2017-01-12 14:00,12,1.06515,1.06545,1.06355,1.0645,7630
,2017-01-12 14:30,12,1.06445,1.0649,1.06415,1.0648,2034
,2017-01-12 15:00,12,1.0648,1.065,1.06415,1.06425,885
,2017-01-12 15:30,12,1.06425,1.0645,1.0636,1.06375,605
,2017-01-12 17:00,13,1.0636,1.0641,1.0631,1.0633,983
,2017-01-12 17:30,13,1.0633,1.06425,1.06325,1.06405,634
,2017-01-12 18:00,13,1.06405,1.0643,1.0631,1.06355,1199
,2017-01-12 18:30,13,1.06365,1.06395,1.063,1.0634,1094
,2017-01-12 19:00,13,1.0635,1.06425,1.06325,1.0642,1413
,2017-01-12 19:30,13,1.06415,1.06445,1.0637,1.0641,1099
,2017-01-12 20:00,13,1.0641,1.06435,1.0636,1.0636,715
,2017-01-12 20:30,13,1.06375,1.06375,1.0629,1.06295,1188
,2017-01-12 21:00,13,1.06295,1.06365,1.06285,1.0636,601
,2017-01-12 21:30,13,1.0635,1.0636,1.0632,1.0633,337
,2017-01-12 22:00,13,1.06325,1.06355,1.06305,1.0634,492
,2017-01-12 22:30,13,1.06345,1.06425,1.06345,1.0642,660
,2017-01-12 23:00,13,1.06415,1.06415,1.0638,1.064,427
,2017-01-12 23:30,13,1.06395,1.0642,1.06375,1.0642,335
,2017-01-13 00:00,13,1.0642,1.0651,1.06395,1.06425,1878
,2017-01-13 00:30,13,1.0643,1.06545,1.06425,1.06545,1241
,2017-01-13 01:00,13,1.0654,1.06635,1.06485,1.06625,3768
,2017-01-13 01:30,13,1.06625,1.06655,1.0654,1.0656,4082
,2017-01-13 02:00,13,1.06555,1.06685,1.06495,1.0657,5006
,2017-01-13 02:30,13,1.0657,1.06625,1.0653,1.0658,2539
,2017-01-13 03:00,13,1.0659,1.0674,1.06525,1.0671,4078
,2017-01-13 03:30,13,1.06705,1.0676,1.0665,1.06685,3809
,2017-01-13 04:00,13,1.06685,1.0679,1.06685,1.0675,2559
,2017-01-13 04:30,13,1.0675,1.06765,1.0665,1.06685,3129
,2017-01-13 05:00,13,1.06685,1.0682,1.06685,1.06765,3870
,2017-01-13 05:30,13,1.06765,1.0678,1.06695,1.06705,2268
,2017-01-13 06:00,13,1.0671,1.0676,1.06675,1.0668,2584
,2017-01-13 06:30,13,1.06685,1.06835,1.0668,1.0669,4312
,2017-01-13 07:00,13,1.067,1.069,1.0669,1.0686,6172
,2017-01-13 07:30,13,1.0686,1.07015,1.06445,1.06695,27110
,2017-01-13 08:00,13,1.067,1.06775,1.06495,1.0664,11859
,2017-01-13 08:30,13,1.06645,1.06645,1.0621,1.06295,15250
,2017-01-13 09:00,13,1.06295,1.06465,1.0621,1.06445,14351
,2017-01-13 09:30,13,1.06445,1.06545,1.06415,1.0648,8550
,2017-01-13 10:00,13,1.0648,1.06535,1.06365,1.0639,8555
,2017-01-13 10:30,13,1.06385,1.0656,1.0638,1.0649,7390
,2017-01-13 11:00,13,1.06485,1.0663,1.06465,1.0662,5448
,2017-01-13 11:30,13,1.0662,1.06665,1.0656,1.0662,3708
,2017-01-13 12:00,13,1.0662,1.0669,1.0655,1.066,4046
,2017-01-13 12:30,13,1.066,1.0662,1.0654,1.0657,1841
,2017-01-13 13:00,13,1.0657,1.06705,1.06545,1.06695,2531
,2017-01-13 13:30,13,1.0669,1.06775,1.06665,1.06685,4555
,2017-01-13 14:00,13,1.06685,1.0672,1.06645,1.06665,2137
,2017-01-13 14:30,13,1.06665,1.06705,1.06605,1.0662,2304
,2017-01-13 15:00,13,1.06615,1.067,1.0661,1.06695,1041
,2017-01-13 15:30,13,1.06695,1.067,1.06635,1.067,645
,2017-01-15 17:00,17,1.065,1.066,1.064,1.06595,1190
,2017-01-15 17:30,17,1.06595,1.06605,1.0649,1.06515,564
,2017-01-15 18:00,17,1.0652,1.0658,1.0649,1.06545,895
,2017-01-15 18:30,17,1.0655,1.06595,1.0652,1.06535,1155
,2017-01-15 19:00,17,1.06535,1.0655,1.0648,1.0653,798
,2017-01-15 19:30,17,1.0652,1.06525,1.064,1.06455,1027
,2017-01-15 20:00,17,1.0645,1.06465,1.0635,1.06455,1091
,2017-01-15 20:30,17,1.0646,1.06515,1.06435,1.0646,1019
,2017-01-15 21:00,17,1.0646,1.06475,1.06395,1.06405,497
,2017-01-15 21:30,17,1.0641,1.0644,1.0631,1.06355,1176
,2017-01-15 22:00,17,1.0635,1.0637,1.06285,1.0637,687
,2017-01-15 22:30,17,1.06365,1.06395,1.063,1.06395,898
,2017-01-15 23:00,17,1.0639,1.06445,1.0636,1.06425,709
,2017-01-15 23:30,17,1.0642,1.0647,1.06395,1.0645,1003
,2017-01-16 00:00,17,1.0644,1.0652,1.0643,1.0644,1372
,2017-01-16 00:30,17,1.0645,1.06545,1.0641,1.0642,1214
,2017-01-16 01:00,17,1.0642,1.0647,1.0629,1.06315,2367
,2017-01-16 01:30,17,1.0632,1.0641,1.0629,1.06375,1717
,2017-01-16 02:00,17,1.0638,1.0642,1.0613,1.06225,6138
,2017-01-16 02:30,17,1.06225,1.063,1.0604,1.06075,5031
,2017-01-16 03:00,17,1.0607,1.06165,1.0605,1.06065,3887
,2017-01-16 03:30,17,1.0606,1.06225,1.06055,1.06145,3198
,2017-01-16 04:00,17,1.06145,1.06205,1.0607,1.06185,2160
,2017-01-16 04:30,17,1.0619,1.06195,1.0607,1.06105,1428
,2017-01-16 05:00,17,1.06105,1.0623,1.06035,1.0619,2350
,2017-01-16 05:30,17,1.0619,1.06205,1.061,1.0619,1374
,2017-01-16 06:00,17,1.0619,1.06235,1.06135,1.0616,1291
,2017-01-16 06:30,17,1.06155,1.06185,1.061,1.06155,1560
,2017-01-16 07:00,17,1.06155,1.0626,1.06145,1.06225,2116
,2017-01-16 07:30,17,1.06225,1.0624,1.06145,1.0617,1500
,2017-01-16 08:00,17,1.0617,1.0628,1.06145,1.06265,2092
,2017-01-16 08:30,17,1.06265,1.0633,1.0625,1.0631,2407
,2017-01-16 09:00,17,1.0631,1.06325,1.0621,1.0632,2604
,2017-01-16 09:30,17,1.06315,1.0633,1.0617,1.06305,2897
,2017-01-16 10:00,17,1.0631,1.0633,1.0615,1.0624,2209
,2017-01-16 10:30,17,1.06255,1.06285,1.06185,1.06245,1230
,2017-01-16 11:00,17,1.0625,1.0633,1.0622,1.06295,1012
,2017-01-16 11:30,17,1.0629,1.0631,1.06255,1.06295,501
,2017-01-16 17:00,17,1.0624,1.0629,1.0622,1.06265,605
,2017-01-16 17:30,17,1.0626,1.06325,1.0622,1.06265,921
,2017-01-16 18:00,17,1.0626,1.06435,1.0626,1.0636,1949
,2017-01-16 18:30,17,1.0637,1.06415,1.0627,1.06305,996
,2017-01-16 19:00,17,1.06305,1.0635,1.0626,1.0626,761
,2017-01-16 19:30,17,1.0626,1.0631,1.0625,1.0627,848
,2017-01-16 20:00,17,1.06275,1.06365,1.06275,1.0636,768
,2017-01-16 20:30,17,1.0636,1.06455,1.06335,1.06445,1427
,2017-01-16 21:00,17,1.06445,1.065,1.0638,1.06475,1617
,2017-01-16 21:30,17,1.0648,1.06545,1.0648,1.0649,1176
,2017-01-16 22:00,17,1.06485,1.06655,1.0647,1.0659,1706
,2017-01-16 22:30,17,1.06595,1.06675,1.06565,1.06635,2257
,2017-01-16 23:00,17,1.06645,1.0674,1.06645,1.0672,1688
,2017-01-16 23:30,17,1.0672,1.06835,1.0666,1.06815,3044
,2017-01-17 00:00,17,1.0681,1.06905,1.0676,1.0678,3994
,2017-01-17 00:30,17,1.0678,1.0684,1.0671,1.06785,2322
,2017-01-17 01:00,17,1.06785,1.0683,1.06645,1.067,4694
,2017-01-17 01:30,17,1.06695,1.068,1.06665,1.0679,4313
,2017-01-17 02:00,17,1.06785,1.0696,1.0678,1.0685,10358
,2017-01-17 02:30,17,1.0685,1.069,1.0681,1.0687,3734
,2017-01-17 03:00,17,1.06875,1.06995,1.0679,1.0699,7246
,2017-01-17 03:30,17,1.0699,1.0706,1.06965,1.0703,6591
,2017-01-17 04:00,17,1.0702,1.07025,1.06815,1.0684,5319
,2017-01-17 04:30,17,1.06845,1.0706,1.06825,1.0704,6340
,2017-01-17 05:00,17,1.0704,1.07265,1.0704,1.07235,11175
,2017-01-17 05:30,17,1.07235,1.0745,1.07235,1.07335,17133
,2017-01-17 06:00,17,1.0734,1.0737,1.0712,1.07275,15083
,2017-01-17 06:30,17,1.0728,1.07325,1.0708,1.0708,9659
,2017-01-17 07:00,17,1.0708,1.0717,1.0697,1.06995,10751
,2017-01-17 07:30,17,1.06995,1.07175,1.06915,1.0716,12597
,2017-01-17 08:00,17,1.0716,1.0732,1.07135,1.07305,11376
,2017-01-17 08:30,17,1.0731,1.0741,1.07165,1.07395,14182
,2017-01-17 09:00,17,1.07395,1.0741,1.0718,1.07245,11092
,2017-01-17 09:30,17,1.07245,1.07295,1.0715,1.0719,8826
,2017-01-17 10:00,17,1.07185,1.0731,1.0714,1.0726,9264
,2017-01-17 10:30,17,1.0726,1.0737,1.0716,1.07185,7981
,2017-01-17 11:00,17,1.0719,1.0729,1.07175,1.0728,4932
,2017-01-17 11:30,17,1.07275,1.0731,1.07205,1.07235,4239
,2017-01-17 12:00,17,1.0724,1.07245,1.0719,1.07235,2283
,2017-01-17 12:30,17,1.0723,1.07275,1.0719,1.07275,2330
,2017-01-17 13:00,17,1.0727,1.0736,1.0727,1.07335,4498
,2017-01-17 13:30,17,1.07335,1.07375,1.07285,1.07335,4197
,2017-01-17 14:00,17,1.0733,1.07355,1.0725,1.07315,2589
,2017-01-17 14:30,17,1.07315,1.07335,1.0729,1.0729,1413
,2017-01-17 15:00,17,1.0729,1.0733,1.07285,1.0733,656
,2017-01-17 15:30,17,1.0733,1.0739,1.07325,1.0738,729
,2017-01-17 17:00,18,1.0736,1.0737,1.0726,1.0728,776
,2017-01-17 17:30,18,1.07275,1.0728,1.072,1.07205,736
,2017-01-17 18:00,18,1.07205,1.0732,1.0719,1.0729,1099
,2017-01-17 18:30,18,1.07285,1.0733,1.0722,1.0733,1615
,2017-01-17 19:00,18,1.07335,1.07365,1.07195,1.0721,1395
,2017-01-17 19:30,18,1.07205,1.07235,1.07155,1.07225,1086
,2017-01-17 20:00,18,1.0722,1.0722,1.07125,1.07125,1282
,2017-01-17 20:30,18,1.0713,1.072,1.0713,1.07175,709
,2017-01-17 21:00,18,1.07175,1.07225,1.0717,1.0721,653
,2017-01-17 21:30,18,1.0721,1.0724,1.07185,1.07215,606
,2017-01-17 22:00,18,1.0722,1.07235,1.07175,1.07185,677
,2017-01-17 22:30,18,1.0719,1.0724,1.0718,1.07215,481
,2017-01-17 23:00,18,1.0721,1.07245,1.071,1.07115,1348
,2017-01-17 23:30,18,1.0712,1.07125,1.0705,1.0709,986
,2017-01-18 00:00,18,1.07085,1.0713,1.0706,1.07095,1038
,2017-01-18 00:30,18,1.071,1.07155,1.0702,1.07045,1718
,2017-01-18 01:00,18,1.0704,1.0709,1.0701,1.0704,2605
,2017-01-18 01:30,18,1.0704,1.071,1.06995,1.07015,2676
,2017-01-18 02:00,18,1.07015,1.07285,1.07,1.07215,6970
,2017-01-18 02:30,18,1.0721,1.07225,1.0712,1.0715,3568
,2017-01-18 03:00,18,1.07145,1.0719,1.07105,1.0714,3064
,2017-01-18 03:30,18,1.07145,1.072,1.0709,1.0719,4005
,2017-01-18 04:00,18,1.072,1.072,1.07085,1.07085,3338
,2017-01-18 04:30,18,1.0709,1.071,1.0704,1.07095,2867
,2017-01-18 05:00,18,1.0709,1.0712,1.0703,1.07085,3661
,2017-01-18 05:30,18,1.07085,1.07125,1.07055,1.0711,2303
,2017-01-18 06:00,18,1.0711,1.07125,1.0705,1.071,2200
,2017-01-18 06:30,18,1.07095,1.07105,1.0689,1.069,5362
,2017-01-18 07:00,18,1.06905,1.06935,1.06825,1.0687,8957
,2017-01-18 07:30,18,1.0687,1.0698,1.06775,1.06925,9388
,2017-01-18 08:00,18,1.0693,1.0701,1.0689,1.0701,4655
,2017-01-18 08:30,18,1.07005,1.07135,1.0699,1.0708,9256
,2017-01-18 09:00,18,1.07085,1.0719,1.07045,1.07175,7513
,2017-01-18 09:30,18,1.07175,1.0727,1.07135,1.07195,8987
,2017-01-18 10:00,18,1.07195,1.072,1.07095,1.071,6823
,2017-01-18 10:30,18,1.071,1.07105,1.07005,1.07065,4734
,2017-01-18 11:00,18,1.0707,1.07085,1.0699,1.07075,3136
,2017-01-18 11:30,18,1.0708,1.0716,1.0705,1.07065,4417
,2017-01-18 12:00,18,1.0707,1.07075,1.0696,1.07,3354
,2017-01-18 12:30,18,1.06995,1.06995,1.06875,1.06905,4244
,2017-01-18 13:00,18,1.06905,1.06955,1.06875,1.069,3040
,2017-01-18 13:30,18,1.069,1.0696,1.06845,1.06955,4460
,2017-01-18 14:00,18,1.0695,1.0697,1.0654,1.06595,15311
,2017-01-18 14:30,18,1.066,1.06675,1.06545,1.06615,5086
,2017-01-18 15:00,18,1.06615,1.06625,1.0656,1.0661,1180
,2017-01-18 15:30,18,1.06605,1.0661,1.06525,1.0654,723
,2017-01-18 17:00,19,1.0655,1.0659,1.0648,1.06515,1470
,2017-01-18 17:30,19,1.06515,1.06565,1.06455,1.06515,725
,2017-01-18 18:00,19,1.06505,1.0657,1.06495,1.0656,1106
,2017-01-18 18:30,19,1.0656,1.06575,1.0644,1.0648,1534
,2017-01-18 19:00,19,1.06485,1.06555,1.0648,1.06515,908
,2017-01-18 19:30,19,1.0652,1.0653,1.0646,1.06505,949
,2017-01-18 20:00,19,1.065,1.06645,1.06495,1.06605,1344
,2017-01-18 20:30,19,1.06605,1.0663,1.06565,1.066,1035
,2017-01-18 21:00,19,1.06595,1.06665,1.06575,1.0664,823
,2017-01-18 21:30,19,1.06645,1.06675,1.0661,1.0661,1145
,2017-01-18 22:00,19,1.0661,1.06655,1.066,1.06605,555
,2017-01-18 22:30,19,1.06605,1.0664,1.0659,1.0663,441
,2017-01-18 23:00,19,1.0663,1.0663,1.06545,1.066,802
,2017-01-18 23:30,19,1.06605,1.0663,1.06575,1.06615,491
,2017-01-19 00:00,19,1.06615,1.06635,1.06555,1.06595,767
,2017-01-19 00:30,19,1.06605,1.06665,1.0659,1.0665,1461
,2017-01-19 01:00,19,1.06635,1.06695,1.06585,1.06595,3052
,2017-01-19 01:30,19,1.0659,1.06695,1.0655,1.06645,3335
,2017-01-19 02:00,19,1.0664,1.06775,1.06605,1.0675,7343
,2017-01-19 02:30,19,1.06745,1.0679,1.0669,1.0678,5334
,2017-01-19 03:00,19,1.0678,1.06935,1.0675,1.06865,6812
,2017-01-19 03:30,19,1.0687,1.0691,1.0683,1.06835,4550
,2017-01-19 04:00,19,1.0684,1.06855,1.0678,1.0679,4191
,2017-01-19 04:30,19,1.068,1.0683,1.0676,1.0679,2395
,2017-01-19 05:00,19,1.0679,1.06835,1.0677,1.0681,2010
,2017-01-19 05:30,19,1.0681,1.0688,1.06765,1.0687,2239
,2017-01-19 06:00,19,1.06865,1.0691,1.0683,1.06855,2016
,2017-01-19 06:30,19,1.0685,1.0693,1.068,1.06915,4504
,2017-01-19 07:00,19,1.0692,1.07,1.06885,1.06915,6778
,2017-01-19 07:30,19,1.0691,1.06915,1.0625,1.0642,41603
,2017-01-19 08:00,19,1.0642,1.06435,1.06115,1.06365,24466
,2017-01-19 08:30,19,1.0637,1.06455,1.06125,1.06135,13224
,2017-01-19 09:00,19,1.06135,1.0633,1.06115,1.06235,10585
,2017-01-19 09:30,19,1.0623,1.06445,1.06115,1.0632,16121
,2017-01-19 10:00,19,1.06325,1.066,1.0632,1.0654,16706
,2017-01-19 10:30,19,1.0654,1.06595,1.0651,1.0653,5097
,2017-01-19 11:00,19,1.06525,1.0656,1.06405,1.065,5958
,2017-01-19 11:30,19,1.06495,1.06555,1.06375,1.0655,5909
,2017-01-19 12:00,19,1.0655,1.0664,1.0641,1.066,5015
,2017-01-19 12:30,19,1.06595,1.066,1.0649,1.06495,2937
,2017-01-19 13:00,19,1.06495,1.06655,1.0648,1.0662,4161
,2017-01-19 13:30,19,1.06625,1.06835,1.0661,1.06825,8696
,2017-01-19 14:00,19,1.0683,1.06925,1.0678,1.0682,4984
,2017-01-19 14:30,19,1.0682,1.0689,1.06795,1.06835,3053
,2017-01-19 15:00,19,1.06835,1.0686,1.06805,1.06855,792
,2017-01-19 15:30,19,1.06855,1.0689,1.06845,1.0687,730
,2017-01-19 17:00,20,1.0683,1.06845,1.0679,1.06825,671
,2017-01-19 17:30,20,1.0683,1.06835,1.06785,1.0682,477
,2017-01-19 18:00,20,1.0682,1.06845,1.06755,1.0677,1338
,2017-01-19 18:30,20,1.06775,1.0681,1.06745,1.06755,1041
,2017-01-19 19:00,20,1.0677,1.0697,1.0677,1.0694,3063
,2017-01-19 19:30,20,1.0694,1.07105,1.0694,1.07035,2911
,2017-01-19 20:00,20,1.0704,1.07065,1.06975,1.0698,870
,2017-01-19 20:30,20,1.0698,1.07025,1.06975,1.07,699
,2017-01-19 21:00,20,1.07,1.0714,1.07,1.07135,1395
,2017-01-19 21:30,20,1.07135,1.0716,1.07075,1.0708,1045
,2017-01-19 22:00,20,1.07075,1.0708,1.07025,1.0703,605
,2017-01-19 22:30,20,1.0703,1.0705,1.07005,1.07025,538
,2017-01-19 23:00,20,1.07025,1.0704,1.0698,1.0704,914
,2017-01-19 23:30,20,1.07035,1.07035,1.06935,1.0695,1421
,2017-01-20 00:00,20,1.0695,1.0705,1.0695,1.0703,1405
,2017-01-20 00:30,20,1.07035,1.07085,1.06985,1.0706,1200
,2017-01-20 01:00,20,1.0705,1.07145,1.0703,1.0707,3613
,2017-01-20 01:30,20,1.07075,1.07075,1.0693,1.06945,3358
,2017-01-20 02:00,20,1.0694,1.0706,1.0687,1.0687,4783
,2017-01-20 02:30,20,1.0687,1.0691,1.06835,1.0686,3350
,2017-01-20 03:00,20,1.06855,1.06895,1.06785,1.0681,2678
,2017-01-20 03:30,20,1.06805,1.06845,1.06645,1.06685,5431
,2017-01-20 04:00,20,1.06685,1.067,1.06575,1.06625,3690
,2017-01-20 04:30,20,1.0663,1.06635,1.065,1.0659,4988
,2017-01-20 05:00,20,1.06595,1.06625,1.06515,1.0654,3061
,2017-01-20 05:30,20,1.0654,1.0664,1.0651,1.06615,3451
,2017-01-20 06:00,20,1.0661,1.0667,1.0657,1.0666,3960
,2017-01-20 06:30,20,1.06655,1.06685,1.0647,1.065,4426
,2017-01-20 07:00,20,1.06505,1.06695,1.06475,1.06675,4944
,2017-01-20 07:30,20,1.06675,1.068,1.06645,1.0679,7186
,2017-01-20 08:00,20,1.06785,1.0689,1.0674,1.0686,6381
,2017-01-20 08:30,20,1.0686,1.06895,1.0677,1.0677,6421
,2017-01-20 09:00,20,1.06775,1.07055,1.0677,1.06975,9978
,2017-01-20 09:30,20,1.0698,1.0702,1.0687,1.0701,7684
,2017-01-20 10:00,20,1.0701,1.0704,1.0686,1.07,6745
,2017-01-20 10:30,20,1.07,1.07055,1.06955,1.07015,4627
,2017-01-20 11:00,20,1.0701,1.0719,1.06855,1.0711,24295
,2017-01-20 11:30,20,1.07105,1.07145,1.06915,1.0697,13331
,2017-01-20 12:00,20,1.0697,1.07055,1.0688,1.0691,5980
,2017-01-20 12:30,20,1.0691,1.07055,1.06895,1.07035,4128
,2017-01-20 13:00,20,1.07035,1.07235,1.0703,1.07165,7503
,2017-01-20 13:30,20,1.07165,1.07325,1.0713,1.0728,7696
,2017-01-20 14:00,20,1.07275,1.07285,1.0714,1.07185,5281
,2017-01-20 14:30,20,1.07175,1.07185,1.0712,1.07185,2421
,2017-01-20 15:00,20,1.0719,1.072,1.07145,1.07185,976
,2017-01-20 15:30,20,1.07175,1.07275,1.0716,1.0724,712
,2017-01-22 17:00,23,1.07275,1.07395,1.0725,1.07335,2804
,2017-01-22 17:30,23,1.07335,1.0737,1.0726,1.0735,1340
,2017-01-22 18:00,23,1.0735,1.07425,1.07315,1.0735,2057
,2017-01-22 18:30,23,1.0735,1.0752,1.0735,1.07465,3116
,2017-01-22 19:00,23,1.07455,1.07535,1.07435,1.07505,1535
,2017-01-22 19:30,23,1.07505,1.0767,1.07495,1.07665,2981
,2017-01-22 20:00,23,1.0766,1.07685,1.0761,1.07645,2463
,2017-01-22 20:30,23,1.07645,1.07675,1.0761,1.07675,1136
,2017-01-22 21:00,23,1.0767,1.0772,1.07665,1.07705,2198
,2017-01-22 21:30,23,1.07705,1.07705,1.07645,1.07655,1025
,2017-01-22 22:00,23,1.0766,1.0766,1.0763,1.0764,560
,2017-01-22 22:30,23,1.07645,1.0768,1.0759,1.07595,1179
,2017-01-22 23:00,23,1.0759,1.0762,1.0757,1.07595,1033
,2017-01-22 23:30,23,1.076,1.07705,1.0757,1.07705,1344
,2017-01-23 00:00,23,1.077,1.0777,1.07685,1.07715,3605
,2017-01-23 00:30,23,1.07715,1.07735,1.0762,1.0764,1965
,2017-01-23 01:00,23,1.07635,1.07745,1.0762,1.0768,4868
,2017-01-23 01:30,23,1.07675,1.07755,1.07625,1.0764,4714
,2017-01-23 02:00,23,1.0764,1.07715,1.0756,1.07565,8269
,2017-01-23 02:30,23,1.07565,1.0765,1.07475,1.075,4904
,2017-01-23 03:00,23,1.075,1.0755,1.0747,1.07495,3327
,2017-01-23 03:30,23,1.075,1.0753,1.07445,1.0748,3582
,2017-01-23 04:00,23,1.0748,1.07625,1.0748,1.0761,3670
,2017-01-23 04:30,23,1.07615,1.0767,1.0759,1.07595,3726
,2017-01-23 05:00,23,1.076,1.07605,1.07495,1.07515,3581
,2017-01-23 05:30,23,1.0752,1.07565,1.07485,1.0752,2879
,2017-01-23 06:00,23,1.0751,1.07565,1.07495,1.0753,2599
,2017-01-23 06:30,23,1.07535,1.07655,1.0753,1.07565,5920
,2017-01-23 07:00,23,1.07565,1.07575,1.0731,1.07505,14157
,2017-01-23 07:30,23,1.07505,1.076,1.075,1.0752,5996
,2017-01-23 08:00,23,1.0752,1.07555,1.0728,1.07475,12396
,2017-01-23 08:30,23,1.0747,1.07505,1.07285,1.0747,10456
,2017-01-23 09:00,23,1.0747,1.07665,1.0747,1.0761,9611
,2017-01-23 09:30,23,1.0761,1.0774,1.076,1.077,10129
,2017-01-23 10:00,23,1.07695,1.07705,1.0749,1.0754,8176
,2017-01-23 10:30,23,1.0754,1.07665,1.0754,1.07615,8494
,2017-01-23 11:00,23,1.0762,1.07635,1.07455,1.07475,5647
,2017-01-23 11:30,23,1.0748,1.07495,1.0742,1.07485,3812
,2017-01-23 12:00,23,1.0749,1.0757,1.0747,1.07565,3981
,2017-01-23 12:30,23,1.07565,1.07585,1.0752,1.0758,3160
,2017-01-23 13:00,23,1.07575,1.07645,1.07575,1.0761,2999
,2017-01-23 13:30,23,1.0761,1.07715,1.07595,1.0768,4382
,2017-01-23 14:00,23,1.07675,1.07735,1.0767,1.07695,1864
,2017-01-23 14:30,23,1.07695,1.07705,1.0763,1.07655,2375
,2017-01-23 15:00,23,1.07655,1.0772,1.07645,1.0772,739
,2017-01-23 15:30,23,1.0771,1.07925,1.0771,1.07895,4173
,2017-01-23 17:00,24,1.079,1.0793,1.07875,1.0791,994
,2017-01-23 17:30,24,1.0791,1.0791,1.07795,1.07805,734
,2017-01-23 18:00,24,1.07805,1.0784,1.0776,1.07805,1649
,2017-01-23 18:30,24,1.078,1.07825,1.07755,1.07815,1385
,2017-01-23 19:00,24,1.07815,1.07815,1.07665,1.0769,2192
,2017-01-23 19:30,24,1.077,1.07785,1.07685,1.0776,1567
,2017-01-23 20:00,24,1.0776,1.07885,1.07755,1.0786,1609
,2017-01-23 20:30,24,1.0786,1.07885,1.0779,1.078,1254
,2017-01-23 21:00,24,1.078,1.0788,1.0777,1.0788,1140
,2017-01-23 21:30,24,1.07875,1.07925,1.07815,1.07815,1835
,2017-01-23 22:00,24,1.0782,1.07845,1.07745,1.07755,1138
,2017-01-23 22:30,24,1.07755,1.0777,1.07705,1.07725,696
,2017-01-23 23:00,24,1.0773,1.078,1.07715,1.07755,705
,2017-01-23 23:30,24,1.07755,1.07815,1.07695,1.0777,1195
,2017-01-24 00:00,24,1.07765,1.0778,1.07695,1.077,926
,2017-01-24 00:30,24,1.07705,1.07735,1.07595,1.07625,2612
,2017-01-24 01:00,24,1.07625,1.077,1.0759,1.07685,2618
,2017-01-24 01:30,24,1.07685,1.0771,1.07545,1.07595,4182
,2017-01-24 02:00,24,1.0759,1.07745,1.07585,1.07685,4636
,2017-01-24 02:30,24,1.07685,1.07725,1.07625,1.0769,3157
,2017-01-24 03:00,24,1.0769,1.07735,1.0758,1.0759,4170
,2017-01-24 03:30,24,1.07595,1.0765,1.07565,1.0762,5618
,2017-01-24 04:00,24,1.0762,1.07655,1.0757,1.07575,2557
,2017-01-24 04:30,24,1.07575,1.0761,1.075,1.0751,2524
,2017-01-24 05:00,24,1.07515,1.0758,1.07465,1.07545,5173
,2017-01-24 05:30,24,1.07545,1.07655,1.0751,1.07645,2722
,2017-01-24 06:00,24,1.07645,1.0767,1.0761,1.07645,2097
,2017-01-24 06:30,24,1.0764,1.07685,1.07605,1.0763,3929
,2017-01-24 07:00,24,1.07635,1.0772,1.07615,1.0771,3638
,2017-01-24 07:30,24,1.077,1.07785,1.07665,1.07685,4648
,2017-01-24 08:00,24,1.07685,1.07755,1.0764,1.07665,4030
,2017-01-24 08:30,24,1.07665,1.0788,1.0766,1.07825,11897
,2017-01-24 09:00,24,1.0782,1.07965,1.0771,1.0776,10368
,2017-01-24 09:30,24,1.07755,1.078,1.07695,1.07735,6944
,2017-01-24 10:00,24,1.07735,1.0779,1.07675,1.07745,5238
,2017-01-24 10:30,24,1.07745,1.07765,1.07675,1.07695,5023
,2017-01-24 11:00,24,1.077,1.0781,1.0769,1.0781,3532
,2017-01-24 11:30,24,1.0781,1.0782,1.0775,1.07775,2623
,2017-01-24 12:00,24,1.07775,1.07795,1.07625,1.0764,4361
,2017-01-24 12:30,24,1.0764,1.07645,1.0755,1.0756,4642
,2017-01-24 13:00,24,1.07555,1.07555,1.07455,1.075,4708
,2017-01-24 13:30,24,1.07505,1.07505,1.07425,1.07435,2973
,2017-01-24 14:00,24,1.0743,1.07485,1.0741,1.07475,3315
,2017-01-24 14:30,24,1.07475,1.07545,1.07465,1.0754,2640
,2017-01-24 15:00,24,1.07545,1.07545,1.07505,1.0752,746
,2017-01-24 15:30,24,1.07525,1.07535,1.075,1.0753,613
,2017-01-24 17:00,25,1.07515,1.07535,1.0747,1.07475,915
,2017-01-24 17:30,25,1.07475,1.0751,1.07445,1.0749,734
,2017-01-24 18:00,25,1.07495,1.07505,1.0744,1.075,777
,2017-01-24 18:30,25,1.07495,1.0754,1.0746,1.0751,1600
,2017-01-24 19:00,25,1.0751,1.0755,1.07425,1.07505,1995
,2017-01-24 19:30,25,1.07505,1.0755,1.07495,1.075,619
,2017-01-24 20:00,25,1.07495,1.0758,1.0747,1.07535,1163
,2017-01-24 20:30,25,1.07535,1.0755,1.0751,1.07515,488
,2017-01-24 21:00,25,1.0751,1.0753,1.0748,1.0749,717
,2017-01-24 21:30,25,1.0749,1.0753,1.0748,1.0752,639
,2017-01-24 22:00,25,1.0752,1.07575,1.07515,1.07555,871
,2017-01-24 22:30,25,1.0755,1.07555,1.07505,1.0751,491
,2017-01-24 23:00,25,1.0751,1.0751,1.0748,1.0748,776
,2017-01-24 23:30,25,1.07475,1.07485,1.0744,1.07465,892
,2017-01-25 00:00,25,1.07465,1.07465,1.07425,1.07455,846
,2017-01-25 00:30,25,1.07455,1.0746,1.0742,1.0742,840
,2017-01-25 01:00,25,1.07415,1.07425,1.07315,1.0739,3871
,2017-01-25 01:30,25,1.07385,1.0747,1.0733,1.07335,3545
,2017-01-25 02:00,25,1.07335,1.0753,1.07335,1.07515,5172
,2017-01-25 02:30,25,1.0751,1.0751,1.07425,1.075,4654
,2017-01-25 03:00,25,1.07505,1.0769,1.0745,1.0765,10113
,2017-01-25 03:30,25,1.0765,1.0775,1.0762,1.07705,6220
,2017-01-25 04:00,25,1.077,1.07715,1.0762,1.07705,5988
,2017-01-25 04:30,25,1.07705,1.0775,1.07675,1.07735,3513
,2017-01-25 05:00,25,1.07735,1.0777,1.07715,1.0772,3254
,2017-01-25 05:30,25,1.07715,1.0774,1.0768,1.07725,2742
,2017-01-25 06:00,25,1.0772,1.079,1.07685,1.0781,9659
,2017-01-25 06:30,25,1.07815,1.0787,1.07655,1.07665,7117
,2017-01-25 07:00,25,1.0766,1.0769,1.07575,1.076,5403
,2017-01-25 07:30,25,1.07595,1.07655,1.0756,1.0765,4719
,2017-01-25 08:00,25,1.07655,1.0766,1.074,1.0746,10193
,2017-01-25 08:30,25,1.0746,1.07585,1.07405,1.0747,10450
,2017-01-25 09:00,25,1.07465,1.07645,1.0746,1.0764,5472
,2017-01-25 09:30,25,1.07635,1.07655,1.07555,1.07615,7939
,2017-01-25 10:00,25,1.07615,1.0766,1.0752,1.0754,5464
,2017-01-25 10:30,25,1.0754,1.07735,1.0754,1.0763,5601
,2017-01-25 11:00,25,1.0763,1.07655,1.0751,1.07525,4358
,2017-01-25 11:30,25,1.0752,1.0758,1.07455,1.0758,4597
,2017-01-25 12:00,25,1.0758,1.07605,1.075,1.07565,3837
,2017-01-25 12:30,25,1.0757,1.0759,1.07455,1.07465,3443
,2017-01-25 13:00,25,1.07465,1.07505,1.07405,1.075,2933
,2017-01-25 13:30,25,1.075,1.0763,1.075,1.07615,4349
,2017-01-25 14:00,25,1.07615,1.07705,1.0757,1.0767,3485
,2017-01-25 14:30,25,1.0767,1.0773,1.0764,1.0772,1737
,2017-01-25 15:00,25,1.0772,1.07735,1.07675,1.07685,949
,2017-01-25 15:30,25,1.07685,1.0775,1.0767,1.07695,1420
,2017-01-25 17:00,26,1.0768,1.07735,1.07655,1.0767,923
,2017-01-25 17:30,26,1.07675,1.0772,1.0767,1.0771,465
,2017-01-25 18:00,26,1.07715,1.07835,1.0771,1.0776,1659
,2017-01-25 18:30,26,1.0775,1.0784,1.07745,1.0782,1022
,2017-01-25 19:00,26,1.07825,1.07835,1.0777,1.07825,1093
,2017-01-25 19:30,26,1.0783,1.07845,1.0777,1.0778,1028
,2017-01-25 20:00,26,1.07785,1.078,1.0774,1.07755,1246
,2017-01-25 20:30,26,1.07755,1.07765,1.07735,1.07765,478
,2017-01-25 21:00,26,1.07765,1.0782,1.0775,1.0776,611
,2017-01-25 21:30,26,1.07765,1.07775,1.07735,1.0776,410
,2017-01-25 22:00,26,1.07755,1.0779,1.07745,1.07765,459
,2017-01-25 22:30,26,1.07765,1.07775,1.07725,1.07765,378
,2017-01-25 23:00,26,1.07765,1.078,1.0776,1.0777,527
,2017-01-25 23:30,26,1.07775,1.07775,1.07725,1.0775,455
,2017-01-26 00:00,26,1.0775,1.0776,1.0762,1.07625,1278
,2017-01-26 00:30,26,1.0763,1.07655,1.0759,1.0761,926
,2017-01-26 01:00,26,1.0761,1.07665,1.07565,1.0759,4390
,2017-01-26 01:30,26,1.0759,1.0761,1.0748,1.075,3668
,2017-01-26 02:00,26,1.07495,1.0759,1.07455,1.07585,5875
,2017-01-26 02:30,26,1.0759,1.07635,1.0756,1.0759,3718
,2017-01-26 03:00,26,1.07595,1.0763,1.07535,1.0755,3100
,2017-01-26 03:30,26,1.0755,1.07555,1.0735,1.07405,9577
,2017-01-26 04:00,26,1.07405,1.07465,1.0736,1.07365,4310
,2017-01-26 04:30,26,1.07365,1.07405,1.0732,1.07405,3992
,2017-01-26 05:00,26,1.074,1.07485,1.0739,1.0748,3884
,2017-01-26 05:30,26,1.0748,1.0753,1.07435,1.07505,3632
,2017-01-26 06:00,26,1.07505,1.0752,1.07415,1.07475,3879
,2017-01-26 06:30,26,1.0747,1.0752,1.07265,1.07295,8454
,2017-01-26 07:00,26,1.073,1.0732,1.0707,1.0714,15916
,2017-01-26 07:30,26,1.0713,1.0726,1.0713,1.0716,10344
,2017-01-26 08:00,26,1.07165,1.0724,1.07,1.07025,10163
,2017-01-26 08:30,26,1.07025,1.0711,1.0692,1.07045,13626
,2017-01-26 09:00,26,1.07045,1.0712,1.06995,1.0701,9985
,2017-01-26 09:30,26,1.0701,1.07025,1.06885,1.06905,12423
,2017-01-26 10:00,26,1.069,1.06925,1.0677,1.06845,11301
,2017-01-26 10:30,26,1.06845,1.06895,1.06765,1.06885,6400
,2017-01-26 11:00,26,1.0688,1.0698,1.06865,1.0696,5765
,2017-01-26 11:30,26,1.0696,1.0708,1.0694,1.0706,4546
,2017-01-26 12:00,26,1.0706,1.07155,1.0704,1.0709,7349
,2017-01-26 12:30,26,1.07085,1.07195,1.07065,1.0715,3686
,2017-01-26 13:00,26,1.07155,1.0716,1.07105,1.0714,2220
,2017-01-26 13:30,26,1.0714,1.0723,1.07125,1.07175,4202
,2017-01-26 14:00,26,1.07175,1.07185,1.0697,1.07095,5200
,2017-01-26 14:30,26,1.071,1.0712,1.0693,1.0695,4062
,2017-01-26 15:00,26,1.06945,1.0698,1.0685,1.069,3548
,2017-01-26 15:30,26,1.06895,1.07025,1.06815,1.0701,2068
,2017-01-26 17:00,27,1.07,1.0702,1.0694,1.07005,805
,2017-01-26 17:30,27,1.07005,1.0703,1.06965,1.0702,404
,2017-01-26 18:00,27,1.0702,1.07045,1.0699,1.07005,558
,2017-01-26 18:30,27,1.0701,1.0706,1.0699,1.0702,1241
,2017-01-26 19:00,27,1.07025,1.07055,1.0691,1.06965,1446
,2017-01-26 19:30,27,1.06965,1.0703,1.06935,1.07015,1166
,2017-01-26 20:00,27,1.07015,1.0707,1.06995,1.07025,646
,2017-01-26 20:30,27,1.0703,1.07035,1.0698,1.07,398
,2017-01-26 21:00,27,1.07,1.0701,1.06935,1.06945,422
,2017-01-26 21:30,27,1.0694,1.06985,1.0692,1.0694,1011
,2017-01-26 22:00,27,1.06945,1.0696,1.06915,1.06935,606
,2017-01-26 22:30,27,1.0694,1.0695,1.0691,1.0693,418
,2017-01-26 23:00,27,1.0693,1.0694,1.0687,1.06905,778
,2017-01-26 23:30,27,1.0691,1.06925,1.0689,1.0691,514
,2017-01-27 00:00,27,1.06905,1.0691,1.06825,1.0687,1393
,2017-01-27 00:30,27,1.0687,1.06925,1.06795,1.0684,1289
,2017-01-27 01:00,27,1.06835,1.06905,1.06805,1.06875,2768
,2017-01-27 01:30,27,1.0687,1.06945,1.0677,1.0693,4354
,2017-01-27 02:00,27,1.0693,1.07025,1.06905,1.0695,4082
,2017-01-27 02:30,27,1.06945,1.07035,1.0691,1.06995,3681
,2017-01-27 03:00,27,1.06995,1.0716,1.06995,1.07115,6518
,2017-01-27 03:30,27,1.0711,1.0717,1.071,1.0712,3223
,2017-01-27 04:00,27,1.0712,1.0714,1.06975,1.06995,6136
,2017-01-27 04:30,27,1.0699,1.0704,1.06945,1.07015,3989
,2017-01-27 05:00,27,1.0701,1.0712,1.06995,1.07105,2484
,2017-01-27 05:30,27,1.07105,1.07155,1.07085,1.0712,2424
,2017-01-27 06:00,27,1.0712,1.0714,1.0704,1.0707,3008
,2017-01-27 06:30,27,1.07075,1.07075,1.06895,1.06935,3398
,2017-01-27 07:00,27,1.06935,1.0707,1.0692,1.07025,5612
,2017-01-27 07:30,27,1.07035,1.0728,1.07015,1.0717,21802
,2017-01-27 08:00,27,1.07175,1.0744,1.07165,1.0725,19304
,2017-01-27 08:30,27,1.0725,1.0734,1.07185,1.07215,11255
,2017-01-27 09:00,27,1.0722,1.0734,1.0719,1.0729,8217
,2017-01-27 09:30,27,1.07285,1.07335,1.0722,1.0725,9113
,2017-01-27 10:00,27,1.0725,1.0727,1.0708,1.07115,13659
,2017-01-27 10:30,27,1.07115,1.07155,1.07075,1.0708,3889
,2017-01-27 11:00,27,1.0709,1.07115,1.07035,1.0705,3376
,2017-01-27 11:30,27,1.0705,1.0708,1.0698,1.0701,3274
,2017-01-27 12:00,27,1.0701,1.0711,1.0697,1.07095,2989
,2017-01-27 12:30,27,1.0709,1.07095,1.07025,1.0708,3137
,2017-01-27 13:00,27,1.07085,1.07135,1.07075,1.07125,1688
,2017-01-27 13:30,27,1.0712,1.07185,1.071,1.07175,2618
,2017-01-27 14:00,27,1.07175,1.0718,1.071,1.0717,2368
,2017-01-27 14:30,27,1.0717,1.0718,1.0713,1.07145,1541
,2017-01-27 15:00,27,1.0714,1.07165,1.0712,1.07135,1094
,2017-01-27 15:30,27,1.0714,1.0718,1.07135,1.07155,725
,2017-01-29 17:00,30,1.0729,1.07345,1.07255,1.07315,1917
,2017-01-29 17:30,30,1.07315,1.07365,1.0728,1.0735,977
,2017-01-29 18:00,30,1.07345,1.0745,1.07335,1.0741,1754
,2017-01-29 18:30,30,1.07405,1.07425,1.0737,1.0741,878
,2017-01-29 19:00,30,1.07415,1.0752,1.07415,1.0751,2001
,2017-01-29 19:30,30,1.0751,1.07585,1.07485,1.0755,2128
,2017-01-29 20:00,30,1.07545,1.07545,1.07495,1.07505,837
,2017-01-29 20:30,30,1.07505,1.0753,1.0748,1.07505,655
,2017-01-29 21:00,30,1.0751,1.07565,1.07505,1.0752,734
,2017-01-29 21:30,30,1.0752,1.07525,1.07485,1.07495,716
,2017-01-29 22:00,30,1.075,1.0753,1.0748,1.0751,1057
,2017-01-29 22:30,30,1.07505,1.0752,1.0747,1.07475,745
,2017-01-29 23:00,30,1.07475,1.07495,1.07455,1.0746,552
,2017-01-29 23:30,30,1.0746,1.0746,1.0741,1.0742,633
,2017-01-30 00:00,30,1.0742,1.07435,1.0739,1.0741,1194
,2017-01-30 00:30,30,1.07405,1.07415,1.07375,1.07385,755
,2017-01-30 01:00,30,1.07385,1.07385,1.07305,1.0732,2149
,2017-01-30 01:30,30,1.0732,1.07325,1.0716,1.0718,5191
,2017-01-30 02:00,30,1.07185,1.072,1.0711,1.0716,7487
,2017-01-30 02:30,30,1.0716,1.0718,1.0713,1.0714,3328
,2017-01-30 03:00,30,1.0715,1.07155,1.0705,1.0708,4291
,2017-01-30 03:30,30,1.07085,1.07155,1.0706,1.07135,3067
,2017-01-30 04:00,30,1.0713,1.0715,1.0709,1.0712,1948
,2017-01-30 04:30,30,1.0712,1.07175,1.0708,1.07105,2624
,2017-01-30 05:00,30,1.07105,1.0712,1.0701,1.0701,4145
,2017-01-30 05:30,30,1.07005,1.07015,1.06735,1.06785,11384
,2017-01-30 06:00,30,1.06785,1.06825,1.06465,1.0654,16901
,2017-01-30 06:30,30,1.06535,1.06605,1.06435,1.06465,8533
,2017-01-30 07:00,30,1.06465,1.0652,1.06375,1.06515,13753
,2017-01-30 07:30,30,1.0651,1.0662,1.0647,1.0662,10958
,2017-01-30 08:00,30,1.06615,1.0669,1.0657,1.0658,7228
,2017-01-30 08:30,30,1.06585,1.0677,1.06585,1.06765,8809
,2017-01-30 09:00,30,1.06765,1.06905,1.06705,1.06885,12321
,2017-01-30 09:30,30,1.06885,1.071,1.06845,1.0705,14765
,2017-01-30 10:00,30,1.07045,1.07165,1.07,1.0712,10405
,2017-01-30 10:30,30,1.0712,1.07145,1.06965,1.0697,5483
,2017-01-30 11:00,30,1.06975,1.0714,1.0695,1.07135,4693
,2017-01-30 11:30,30,1.07135,1.07265,1.0709,1.071,9031
,2017-01-30 12:00,30,1.07105,1.0715,1.0702,1.0703,3087
,2017-01-30 12:30,30,1.07035,1.07105,1.0702,1.0709,2877
,2017-01-30 13:00,30,1.07095,1.0711,1.07045,1.0705,1871
,2017-01-30 13:30,30,1.0705,1.0712,1.07035,1.07115,2209
,2017-01-30 14:00,30,1.07115,1.07175,1.0709,1.0713,2339
,2017-01-30 14:30,30,1.07125,1.07145,1.07075,1.07115,3257
,2017-01-30 15:00,30,1.07115,1.07165,1.0711,1.07165,1041
,2017-01-30 15:30,30,1.07165,1.0717,1.07105,1.07135,443
,2017-01-30 17:00,31,1.0717,1.0724,1.0717,1.07185,1183
,2017-01-30 17:30,31,1.0719,1.0726,1.0719,1.07245,739
,2017-01-30 18:00,31,1.0725,1.07255,1.07155,1.07175,1136
,2017-01-30 18:30,31,1.07175,1.0719,1.07115,1.07145,1468
,2017-01-30 19:00,31,1.0714,1.0717,1.0711,1.0712,855
,2017-01-30 19:30,31,1.07125,1.07155,1.07095,1.071,895
,2017-01-30 20:00,31,1.07095,1.0717,1.0708,1.07145,1227
,2017-01-30 20:30,31,1.07145,1.0723,1.0711,1.07225,1290
,2017-01-30 21:00,31,1.0722,1.073,1.07125,1.0715,3030
,2017-01-30 21:30,31,1.0715,1.07175,1.07115,1.07145,821
,2017-01-30 22:00,31,1.07145,1.0721,1.0713,1.0716,996
,2017-01-30 22:30,31,1.07155,1.07165,1.07095,1.0713,822
,2017-01-30 23:00,31,1.0713,1.072,1.07125,1.0718,636
,2017-01-30 23:30,31,1.0718,1.0718,1.0714,1.0717,361
,2017-01-31 00:00,31,1.0717,1.0721,1.0715,1.07175,1061
,2017-01-31 00:30,31,1.0718,1.0719,1.07085,1.07095,1118
,2017-01-31 01:00,31,1.0709,1.0712,1.07045,1.0709,2895
,2017-01-31 01:30,31,1.0708,1.07175,1.07015,1.0716,4662
,2017-01-31 02:00,31,1.0716,1.0742,1.07145,1.07375,15326
,2017-01-31 02:30,31,1.07375,1.07385,1.0713,1.0715,6262
,2017-01-31 03:00,31,1.0715,1.0721,1.07075,1.07105,5144
,2017-01-31 03:30,31,1.07105,1.073,1.07085,1.0729,5840
,2017-01-31 04:00,31,1.0729,1.0736,1.0716,1.07285,7840
,2017-01-31 04:30,31,1.07285,1.0731,1.0716,1.0718,4127
,2017-01-31 05:00,31,1.07175,1.07275,1.0716,1.0722,2561
,2017-01-31 05:30,31,1.0722,1.0769,1.07215,1.0767,24748
,2017-01-31 06:00,31,1.07665,1.0781,1.07655,1.07735,13092
,2017-01-31 06:30,31,1.07735,1.0782,1.0764,1.0765,9703
,2017-01-31 07:00,31,1.07655,1.0776,1.0762,1.07685,9560
,2017-01-31 07:30,31,1.0768,1.07795,1.07585,1.0772,11614
,2017-01-31 08:00,31,1.0772,1.0798,1.0765,1.07935,15265
,2017-01-31 08:30,31,1.0794,1.0813,1.0784,1.0808,28056
,2017-01-31 09:00,31,1.08075,1.0818,1.0796,1.0805,20236
,2017-01-31 09:30,31,1.0805,1.08275,1.0801,1.08265,16434
,2017-01-31 10:00,31,1.08265,1.0829,1.07985,1.08075,21548
,2017-01-31 10:30,31,1.0807,1.0815,1.0806,1.0809,5935
,2017-01-31 11:00,31,1.081,1.08135,1.07885,1.0798,9265
,2017-01-31 11:30,31,1.0798,1.0804,1.0794,1.08,4468
,2017-01-31 12:00,31,1.08,1.0807,1.07995,1.0804,2601
,2017-01-31 12:30,31,1.0804,1.08125,1.0803,1.0809,3629
,2017-01-31 13:00,31,1.0809,1.08235,1.08065,1.082,3665
,2017-01-31 13:30,31,1.082,1.08265,1.08125,1.0821,7918
,2017-01-31 14:00,31,1.08215,1.08215,1.0803,1.0806,5404
,2017-01-31 14:30,31,1.0806,1.0813,1.0805,1.08125,3881
,2017-01-31 15:00,31,1.0812,1.0813,1.0809,1.08115,952
,2017-01-31 15:30,31,1.0811,1.08175,1.0811,1.0816,1329
,2017-01-31 17:00,1,1.08135,1.0821,1.08125,1.0817,1598
,2017-01-31 17:30,1,1.0818,1.08215,1.0816,1.08175,564
,2017-01-31 18:00,1,1.0817,1.0817,1.0809,1.08095,1575
,2017-01-31 18:30,1,1.08095,1.08125,1.0806,1.0812,1264
,2017-01-31 19:00,1,1.0812,1.0813,1.0804,1.0808,1169
,2017-01-31 19:30,1,1.08075,1.08105,1.0807,1.08095,576
,2017-01-31 20:00,1,1.08095,1.081,1.08055,1.08085,611
,2017-01-31 20:30,1,1.08095,1.08145,1.0809,1.08125,570
,2017-01-31 21:00,1,1.0812,1.08145,1.08105,1.0814,451
,2017-01-31 21:30,1,1.0814,1.08145,1.08075,1.0809,1065
,2017-01-31 22:00,1,1.08085,1.081,1.0804,1.08055,841
,2017-01-31 22:30,1,1.08055,1.08085,1.08045,1.08065,443
,2017-01-31 23:00,1,1.0807,1.0809,1.08055,1.08065,387
,2017-01-31 23:30,1,1.08065,1.08075,1.08035,1.0807,659
,2017-02-01 00:00,1,1.0807,1.08075,1.07955,1.0797,2417
,2017-02-01 00:30,1,1.07965,1.08,1.0793,1.0796,1702
,2017-02-01 01:00,1,1.0796,1.08025,1.0794,1.0801,4116
,2017-02-01 01:30,1,1.08015,1.08035,1.0791,1.07975,5163
,2017-02-01 02:00,1,1.07975,1.0809,1.07955,1.0808,5201
,2017-02-01 02:30,1,1.08085,1.0815,1.0806,1.0814,4874
,2017-02-01 03:00,1,1.0814,1.08155,1.0806,1.0811,4360
,2017-02-01 03:30,1,1.0811,1.08115,1.0801,1.0801,3297
,2017-02-01 04:00,1,1.08005,1.08045,1.07975,1.08005,2986
,2017-02-01 04:30,1,1.08005,1.08195,1.07985,1.0819,4384
,2017-02-01 05:00,1,1.08185,1.0819,1.0807,1.0813,3874
,2017-02-01 05:30,1,1.08135,1.0819,1.0809,1.0818,2283
,2017-02-01 06:00,1,1.0818,1.08215,1.0812,1.0819,4332
,2017-02-01 06:30,1,1.08195,1.0824,1.08045,1.08045,5031
,2017-02-01 07:00,1,1.0805,1.081,1.0778,1.07845,18337
,2017-02-01 07:30,1,1.0784,1.07935,1.07765,1.0777,9413
,2017-02-01 08:00,1,1.07765,1.07795,1.07665,1.0769,9271
,2017-02-01 08:30,1,1.0769,1.0777,1.0767,1.07745,7551
,2017-02-01 09:00,1,1.07735,1.07735,1.07525,1.07565,16033
,2017-02-01 09:30,1,1.0757,1.07775,1.07565,1.07745,9741
,2017-02-01 10:00,1,1.07745,1.07755,1.07645,1.0769,6518
,2017-02-01 10:30,1,1.07695,1.07765,1.07655,1.0773,4594
,2017-02-01 11:00,1,1.07725,1.07765,1.0764,1.0766,4794
,2017-02-01 11:30,1,1.07655,1.07725,1.0763,1.0769,3314
,2017-02-01 12:00,1,1.0769,1.077,1.07625,1.07665,3458
,2017-02-01 12:30,1,1.07665,1.07705,1.07535,1.0755,5862
,2017-02-01 13:00,1,1.07565,1.07995,1.07465,1.0787,28071
,2017-02-01 13:30,1,1.0787,1.08055,1.07865,1.07925,11030
,2017-02-01 14:00,1,1.0792,1.0796,1.07835,1.0785,4727
,2017-02-01 14:30,1,1.0785,1.07905,1.0781,1.0786,2706
,2017-02-01 15:00,1,1.07865,1.07885,1.07855,1.0787,949
,2017-02-01 15:30,1,1.0787,1.0787,1.0779,1.07855,856
,2017-02-01 17:00,2,1.07835,1.07835,1.07775,1.0782,808
,2017-02-01 17:30,2,1.07825,1.07865,1.078,1.07815,1121
,2017-02-01 18:00,2,1.0781,1.0794,1.078,1.07895,1349
,2017-02-01 18:30,2,1.0789,1.07985,1.07885,1.07975,1543
,2017-02-01 19:00,2,1.0798,1.0804,1.07945,1.07955,1483
,2017-02-01 19:30,2,1.0795,1.08015,1.07915,1.0798,1410
,2017-02-01 20:00,2,1.07985,1.07995,1.0792,1.0795,725
,2017-02-01 20:30,2,1.07945,1.0799,1.07925,1.07965,736
,2017-02-01 21:00,2,1.07965,1.0804,1.0796,1.0802,1284
,2017-02-01 21:30,2,1.08025,1.0809,1.0801,1.0804,2202
,2017-02-01 22:00,2,1.08045,1.08085,1.08025,1.08045,1269
,2017-02-01 22:30,2,1.08045,1.08045,1.07985,1.08,680
,2017-02-01 23:00,2,1.08,1.08035,1.08,1.0802,394
,2017-02-01 23:30,2,1.08025,1.0811,1.08025,1.0808,1803
,2017-02-02 00:00,2,1.0808,1.08105,1.08045,1.08085,1071
,2017-02-02 00:30,2,1.0809,1.081,1.0797,1.07975,1324
,2017-02-02 01:00,2,1.07975,1.0811,1.0793,1.081,3933
,2017-02-02 01:30,2,1.081,1.0813,1.0803,1.08075,3945
,2017-02-02 02:00,2,1.08075,1.08135,1.08025,1.081,5160
,2017-02-02 02:30,2,1.081,1.08335,1.08095,1.08285,9802
,2017-02-02 03:00,2,1.0828,1.08295,1.0818,1.08255,5858
,2017-02-02 03:30,2,1.0825,1.0832,1.08205,1.083,4581
,2017-02-02 04:00,2,1.083,1.0834,1.0825,1.083,5285
,2017-02-02 04:30,2,1.083,1.08325,1.082,1.0825,3844
,2017-02-02 05:00,2,1.0825,1.08255,1.08095,1.08195,5541
,2017-02-02 05:30,2,1.082,1.08345,1.0818,1.08265,6442
,2017-02-02 06:00,2,1.08265,1.083,1.0814,1.0827,8832
,2017-02-02 06:30,2,1.08265,1.08295,1.08165,1.08195,5224
,2017-02-02 07:00,2,1.082,1.083,1.0818,1.08275,6784
,2017-02-02 07:30,2,1.0828,1.0844,1.0817,1.08295,16209
,2017-02-02 08:00,2,1.083,1.0833,1.08195,1.0829,7842
,2017-02-02 08:30,2,1.08295,1.0839,1.08285,1.0832,8828
,2017-02-02 09:00,2,1.08325,1.08345,1.0822,1.0829,6617
,2017-02-02 09:30,2,1.08285,1.0831,1.08165,1.08205,7186
,2017-02-02 10:00,2,1.0821,1.08275,1.0809,1.0816,7657
,2017-02-02 10:30,2,1.08155,1.08195,1.08105,1.0817,4065
,2017-02-02 11:00,2,1.08175,1.0818,1.08055,1.08065,5109
,2017-02-02 11:30,2,1.0807,1.08095,1.07995,1.0803,5688
,2017-02-02 12:00,2,1.0803,1.0809,1.08005,1.08085,3069
,2017-02-02 12:30,2,1.08085,1.08095,1.079,1.07905,5170
,2017-02-02 13:00,2,1.0791,1.07925,1.07835,1.07835,4632
,2017-02-02 13:30,2,1.0784,1.07845,1.07735,1.07795,7871
,2017-02-02 14:00,2,1.07795,1.078,1.0771,1.0774,2628
,2017-02-02 14:30,2,1.07735,1.0779,1.0772,1.07775,2388
,2017-02-02 15:00,2,1.07765,1.07785,1.07735,1.0776,927
,2017-02-02 15:30,2,1.07755,1.0776,1.0771,1.07745,536
,2017-02-02 17:00,3,1.07775,1.0778,1.0771,1.0777,517
,2017-02-02 17:30,3,1.0777,1.0777,1.07715,1.0776,276
,2017-02-02 18:00,3,1.07765,1.07795,1.07725,1.07735,870
,2017-02-02 18:30,3,1.07735,1.0777,1.0772,1.0776,631
,2017-02-02 19:00,3,1.0776,1.07865,1.07695,1.07825,3290
,2017-02-02 19:30,3,1.0782,1.0786,1.0777,1.07845,1168
,2017-02-02 20:00,3,1.07845,1.07855,1.07715,1.0775,1567
,2017-02-02 20:30,3,1.07755,1.07765,1.07705,1.07745,768
,2017-02-02 21:00,3,1.0775,1.07755,1.0771,1.0774,655
,2017-02-02 21:30,3,1.0774,1.0774,1.07595,1.07695,4240
,2017-02-02 22:00,3,1.07695,1.0775,1.0769,1.07745,721
,2017-02-02 22:30,3,1.0774,1.07755,1.077,1.0772,521
,2017-02-02 23:00,3,1.07725,1.0773,1.07675,1.0769,735
,2017-02-02 23:30,3,1.07685,1.07725,1.0764,1.0772,946
,2017-02-03 00:00,3,1.0772,1.07725,1.0764,1.07655,686
,2017-02-03 00:30,3,1.0765,1.0774,1.0763,1.0774,1306
,2017-02-03 01:00,3,1.07735,1.07745,1.07675,1.0773,2968
,2017-02-03 01:30,3,1.07735,1.078,1.07705,1.0772,3729
,2017-02-03 02:00,3,1.07715,1.07775,1.07655,1.0768,5206
,2017-02-03 02:30,3,1.0768,1.077,1.0756,1.07595,5622
,2017-02-03 03:00,3,1.07585,1.0764,1.07575,1.07605,2568
,2017-02-03 03:30,3,1.07605,1.07625,1.0754,1.07565,3995
,2017-02-03 04:00,3,1.0756,1.0761,1.07555,1.0759,3579
,2017-02-03 04:30,3,1.0759,1.07595,1.07515,1.0753,3095
,2017-02-03 05:00,3,1.07535,1.07565,1.0751,1.07525,2879
,2017-02-03 05:30,3,1.07525,1.07545,1.0742,1.0745,4330
,2017-02-03 06:00,3,1.07445,1.07545,1.07425,1.0754,3867
,2017-02-03 06:30,3,1.0754,1.07575,1.07485,1.07495,4752
,2017-02-03 07:00,3,1.075,1.0757,1.0744,1.075,5129
,2017-02-03 07:30,3,1.0749,1.0794,1.0725,1.07705,44297
,2017-02-03 08:00,3,1.0771,1.07975,1.07705,1.0773,14885
,2017-02-03 08:30,3,1.07725,1.07855,1.0772,1.07785,6733
,2017-02-03 09:00,3,1.078,1.08045,1.07765,1.07975,14851
,2017-02-03 09:30,3,1.0797,1.08125,1.07965,1.0803,10731
,2017-02-03 10:00,3,1.0803,1.0806,1.07915,1.0794,6210
,2017-02-03 10:30,3,1.0794,1.0807,1.07915,1.08055,3929
,2017-02-03 11:00,3,1.08055,1.08085,1.0797,1.07985,3681
,2017-02-03 11:30,3,1.07985,1.0801,1.0794,1.07985,3091
,2017-02-03 12:00,3,1.07985,1.0801,1.0788,1.07905,4160
,2017-02-03 12:30,3,1.07905,1.0792,1.07785,1.0783,8245
,2017-02-03 13:00,3,1.0783,1.07835,1.07735,1.0778,4697
,2017-02-03 13:30,3,1.0778,1.07835,1.0774,1.07815,3612
,2017-02-03 14:00,3,1.0781,1.079,1.078,1.07885,2313
,2017-02-03 14:30,3,1.07885,1.0796,1.07875,1.07945,2401
,2017-02-03 15:00,3,1.07945,1.07995,1.07925,1.0799,863
,2017-02-03 15:30,3,1.0799,1.0803,1.07945,1.07975,1008
,2017-02-05 17:00,6,1.0798,1.0802,1.07965,1.07965,715
,2017-02-05 17:30,6,1.0797,1.0799,1.07925,1.0797,350
,2017-02-05 18:00,6,1.0797,1.0799,1.07925,1.07975,487
,2017-02-05 18:30,6,1.0796,1.0799,1.0787,1.0798,1630
,2017-02-05 19:00,6,1.07985,1.0803,1.0797,1.0799,1436
,2017-02-05 19:30,6,1.0799,1.07995,1.07935,1.0794,727
,2017-02-05 20:00,6,1.07945,1.07995,1.07925,1.0795,576
,2017-02-05 20:30,6,1.0795,1.0796,1.0791,1.0792,546
,2017-02-05 21:00,6,1.0792,1.07975,1.0792,1.0794,324
,2017-02-05 21:30,6,1.0794,1.0797,1.07925,1.07965,375
,2017-02-05 22:00,6,1.0797,1.07975,1.0791,1.0793,487
,2017-02-05 22:30,6,1.0793,1.07935,1.07885,1.079,452
,2017-02-05 23:00,6,1.079,1.07915,1.07875,1.0789,449
,2017-02-05 23:30,6,1.07895,1.0793,1.0789,1.07895,309
,2017-02-06 00:00,6,1.0789,1.0792,1.0785,1.0789,1009
,2017-02-06 00:30,6,1.079,1.0791,1.07825,1.07825,965
,2017-02-06 01:00,6,1.0783,1.0783,1.0762,1.07645,4357
,2017-02-06 01:30,6,1.0765,1.07725,1.07635,1.0767,2314
,2017-02-06 02:00,6,1.07665,1.0773,1.07575,1.07605,5642
,2017-02-06 02:30,6,1.07605,1.0768,1.07595,1.0765,3015
,2017-02-06 03:00,6,1.07655,1.07705,1.07585,1.0765,4714
,2017-02-06 03:30,6,1.0765,1.0765,1.0757,1.0761,1922
,2017-02-06 04:00,6,1.0761,1.0761,1.0749,1.075,4573
,2017-02-06 04:30,6,1.07495,1.07575,1.07485,1.07545,2635
,2017-02-06 05:00,6,1.0755,1.07595,1.07515,1.0752,3939
,2017-02-06 05:30,6,1.07525,1.07545,1.0747,1.0751,4066
,2017-02-06 06:00,6,1.07515,1.07585,1.075,1.0751,3056
,2017-02-06 06:30,6,1.07515,1.0753,1.07445,1.07475,4727
,2017-02-06 07:00,6,1.0748,1.07485,1.0722,1.07355,17445
,2017-02-06 07:30,6,1.07355,1.0741,1.07225,1.07275,9811
,2017-02-06 08:00,6,1.0727,1.0736,1.07195,1.07345,7892
,2017-02-06 08:30,6,1.0734,1.07465,1.0732,1.0743,7696
,2017-02-06 09:00,6,1.0743,1.07455,1.0727,1.0744,8351
,2017-02-06 09:30,6,1.07435,1.07545,1.07405,1.0753,7349
,2017-02-06 10:00,6,1.0753,1.0757,1.0747,1.0748,5812
,2017-02-06 10:30,6,1.0748,1.07515,1.0743,1.0745,3896
,2017-02-06 11:00,6,1.0745,1.07505,1.0743,1.075,2775
,2017-02-06 11:30,6,1.075,1.07575,1.0749,1.0749,3791
,2017-02-06 12:00,6,1.0749,1.07515,1.0743,1.07455,3724
,2017-02-06 12:30,6,1.07455,1.07605,1.0743,1.07575,5305
,2017-02-06 13:00,6,1.0757,1.07645,1.0756,1.07645,2295
,2017-02-06 13:30,6,1.07645,1.07675,1.0758,1.0762,3576
,2017-02-06 14:00,6,1.07615,1.0769,1.0757,1.0767,2049
,2017-02-06 14:30,6,1.07665,1.07695,1.07645,1.07645,1586
,2017-02-06 15:00,6,1.07645,1.07685,1.07645,1.0768,839
,2017-02-06 15:30,6,1.07675,1.0768,1.076,1.07625,579
,2017-02-06 17:00,7,1.0761,1.07635,1.07605,1.0763,529
,2017-02-06 17:30,7,1.07625,1.0763,1.0755,1.0757,464
,2017-02-06 18:00,7,1.0757,1.0759,1.0747,1.0753,1380
,2017-02-06 18:30,7,1.0753,1.07535,1.074,1.0745,1616
,2017-02-06 19:00,7,1.07445,1.07445,1.07345,1.07425,2017
,2017-02-06 19:30,7,1.07425,1.07465,1.0742,1.07445,785
,2017-02-06 20:00,7,1.07445,1.075,1.07375,1.07395,1412
,2017-02-06 20:30,7,1.07395,1.0741,1.07365,1.0737,680
,2017-02-06 21:00,7,1.0737,1.0738,1.07295,1.0733,1033
,2017-02-06 21:30,7,1.0733,1.07365,1.0718,1.0722,3035
,2017-02-06 22:00,7,1.0722,1.07265,1.072,1.0725,1246
,2017-02-06 22:30,7,1.0725,1.0727,1.07225,1.0724,797
,2017-02-06 23:00,7,1.0724,1.0725,1.07215,1.07225,841
,2017-02-06 23:30,7,1.0722,1.0728,1.07215,1.0727,720
,2017-02-07 00:00,7,1.07265,1.0727,1.07085,1.0713,3399
,2017-02-07 00:30,7,1.0713,1.07135,1.0705,1.07065,1658
,2017-02-07 01:00,7,1.07075,1.07135,1.0695,1.0697,8489
,2017-02-07 01:30,7,1.0697,1.07055,1.06945,1.06955,5225
,2017-02-07 02:00,7,1.06955,1.0698,1.06745,1.06845,16179
,2017-02-07 02:30,7,1.06845,1.06885,1.06805,1.0688,7009
,2017-02-07 03:00,7,1.0688,1.0688,1.067,1.06745,5235
,2017-02-07 03:30,7,1.06745,1.06755,1.06695,1.06735,3741
,2017-02-07 04:00,7,1.0673,1.068,1.0671,1.06785,5004
,2017-02-07 04:30,7,1.06785,1.0686,1.06765,1.06815,3266
,2017-02-07 05:00,7,1.0681,1.0684,1.0675,1.06795,3142
,2017-02-07 05:30,7,1.06795,1.0688,1.06795,1.06855,2350
,2017-02-07 06:00,7,1.0685,1.06945,1.0685,1.06925,5028
,2017-02-07 06:30,7,1.06925,1.06995,1.06885,1.06905,4567
,2017-02-07 07:00,7,1.06905,1.0692,1.06775,1.068,5917
,2017-02-07 07:30,7,1.06795,1.06895,1.0679,1.06895,4356
,2017-02-07 08:00,7,1.0689,1.06925,1.06815,1.0691,5711
,2017-02-07 08:30,7,1.06915,1.0693,1.06835,1.0685,4953
,2017-02-07 09:00,7,1.0685,1.0693,1.06755,1.0693,7255
,2017-02-07 09:30,7,1.06935,1.0701,1.069,1.06985,6200
,2017-02-07 10:00,7,1.0699,1.07065,1.06935,1.07025,10086
,2017-02-07 10:30,7,1.07025,1.07075,1.0698,1.0703,6084
,2017-02-07 11:00,7,1.07035,1.0719,1.07005,1.0716,6824
,2017-02-07 11:30,7,1.07155,1.0717,1.0704,1.07055,4332
,2017-02-07 12:00,7,1.07055,1.07195,1.0705,1.071,6243
,2017-02-07 12:30,7,1.07095,1.0715,1.07045,1.0708,3658
,2017-02-07 13:00,7,1.07075,1.0708,1.0702,1.0707,2974
,2017-02-07 13:30,7,1.0707,1.07095,1.0705,1.07095,2917
,2017-02-07 14:00,7,1.07095,1.07105,1.07055,1.07085,1794
,2017-02-07 14:30,7,1.07085,1.0709,1.07005,1.0702,1999
,2017-02-07 15:00,7,1.07015,1.07015,1.0697,1.06975,1289
,2017-02-07 15:30,7,1.0698,1.0698,1.0691,1.06945,1078
,2017-02-07 17:00,8,1.0695,1.06955,1.0688,1.0693,680
,2017-02-07 17:30,8,1.06935,1.06945,1.06895,1.0691,447
,2017-02-07 18:00,8,1.0691,1.06925,1.0681,1.0683,1266
,2017-02-07 18:30,8,1.0683,1.06915,1.06815,1.06915,741
,2017-02-07 19:00,8,1.0691,1.0701,1.0684,1.06995,2476
,2017-02-07 19:30,8,1.07,1.0704,1.06935,1.0698,1751
,2017-02-07 20:00,8,1.06985,1.07025,1.0695,1.07015,836
,2017-02-07 20:30,8,1.07015,1.0704,1.0698,1.0699,842
,2017-02-07 21:00,8,1.0699,1.07025,1.0698,1.0698,426
,2017-02-07 21:30,8,1.06985,1.0702,1.0696,1.0702,522
,2017-02-07 22:00,8,1.07015,1.07025,1.0694,1.06945,719
,2017-02-07 22:30,8,1.06945,1.06945,1.06865,1.069,1434
,2017-02-07 23:00,8,1.069,1.06925,1.0689,1.06905,507
,2017-02-07 23:30,8,1.0691,1.0694,1.0689,1.069,804
,2017-02-08 00:00,8,1.069,1.0693,1.06895,1.0692,487
,2017-02-08 00:30,8,1.06915,1.0692,1.0679,1.0679,1382
,2017-02-08 01:00,8,1.06795,1.0685,1.06725,1.06765,3316
,2017-02-08 01:30,8,1.06765,1.0677,1.0668,1.0671,3795
,2017-02-08 02:00,8,1.0671,1.0673,1.06555,1.0664,9100
,2017-02-08 02:30,8,1.06635,1.0677,1.06575,1.06725,7174
,2017-02-08 03:00,8,1.06725,1.0674,1.0653,1.0657,6650
,2017-02-08 03:30,8,1.0657,1.066,1.06535,1.0657,3365
,2017-02-08 04:00,8,1.0657,1.06675,1.06565,1.06605,4299
,2017-02-08 04:30,8,1.06605,1.06635,1.0655,1.0659,2786
,2017-02-08 05:00,8,1.06595,1.06625,1.0654,1.06565,3174
,2017-02-08 05:30,8,1.06565,1.0662,1.0655,1.0662,2066
,2017-02-08 06:00,8,1.06615,1.0668,1.06585,1.06665,4629
,2017-02-08 06:30,8,1.0667,1.0672,1.0661,1.0671,4196
,2017-02-08 07:00,8,1.0671,1.0682,1.06665,1.06795,7527
,2017-02-08 07:30,8,1.068,1.06895,1.0678,1.06825,6935
,2017-02-08 08:00,8,1.0683,1.07065,1.06825,1.0702,12496
,2017-02-08 08:30,8,1.0702,1.0722,1.06985,1.07125,17328
,2017-02-08 09:00,8,1.0712,1.0713,1.0703,1.07085,7235
,2017-02-08 09:30,8,1.07085,1.0721,1.0699,1.07195,15155
,2017-02-08 10:00,8,1.07195,1.07275,1.0711,1.0713,10925
,2017-02-08 10:30,8,1.07135,1.0722,1.07125,1.0719,7919
,2017-02-08 11:00,8,1.0719,1.0721,1.0714,1.07175,3077
,2017-02-08 11:30,8,1.0717,1.0717,1.0707,1.07095,4492
,2017-02-08 12:00,8,1.07095,1.071,1.0694,1.06965,6899
,2017-02-08 12:30,8,1.06965,1.07015,1.0691,1.06935,3811
,2017-02-08 13:00,8,1.0694,1.07005,1.06915,1.0699,2509
,2017-02-08 13:30,8,1.06985,1.07,1.0694,1.0699,2130
,2017-02-08 14:00,8,1.06985,1.0702,1.0697,1.07,2502
,2017-02-08 14:30,8,1.06995,1.0703,1.0698,1.0701,1861
,2017-02-08 15:00,8,1.07005,1.07065,1.0699,1.0706,939
,2017-02-08 15:30,8,1.07055,1.0712,1.07045,1.07105,669
,2017-02-08 17:00,9,1.07055,1.07105,1.07045,1.07055,676
,2017-02-08 17:30,9,1.07055,1.0708,1.07025,1.0703,391
,2017-02-08 18:00,9,1.0703,1.0707,1.07025,1.0703,575
,2017-02-08 18:30,9,1.0703,1.0703,1.0695,1.07,1117
,2017-02-08 19:00,9,1.0699,1.07,1.0693,1.06945,1707
,2017-02-08 19:30,9,1.0695,1.06985,1.06925,1.06965,1050
,2017-02-08 20:00,9,1.0697,1.06975,1.0689,1.0691,1484
,2017-02-08 20:30,9,1.0691,1.0697,1.069,1.06965,872
,2017-02-08 21:00,9,1.0697,1.07025,1.06955,1.0702,838
,2017-02-08 21:30,9,1.07025,1.0706,1.07005,1.07015,997
,2017-02-08 22:00,9,1.0701,1.0701,1.06965,1.0699,541
,2017-02-08 22:30,9,1.06995,1.0701,1.06965,1.0699,576
,2017-02-08 23:00,9,1.06995,1.0701,1.0693,1.06935,626
,2017-02-08 23:30,9,1.0694,1.06945,1.06875,1.06925,1139
,2017-02-09 00:00,9,1.06925,1.0695,1.06915,1.0694,710
,2017-02-09 00:30,9,1.0694,1.0694,1.0682,1.0684,2389
,2017-02-09 01:00,9,1.0684,1.06885,1.06835,1.06835,2193
,2017-02-09 01:30,9,1.06835,1.06925,1.06815,1.0691,3151
,2017-02-09 02:00,9,1.069,1.07085,1.06895,1.07015,8215
,2017-02-09 02:30,9,1.07015,1.0719,1.07005,1.07105,5484
,2017-02-09 03:00,9,1.0711,1.0717,1.0707,1.07165,2523
,2017-02-09 03:30,9,1.07165,1.0721,1.07105,1.0714,2784
,2017-02-09 04:00,9,1.0713,1.0713,1.07045,1.0707,2580
,2017-02-09 04:30,9,1.0707,1.0708,1.0702,1.0703,1252
,2017-02-09 05:00,9,1.07035,1.07055,1.0687,1.06885,4390
,2017-02-09 05:30,9,1.06885,1.06955,1.0686,1.0692,4136
,2017-02-09 06:00,9,1.0692,1.06985,1.0688,1.069,3166
,2017-02-09 06:30,9,1.069,1.0698,1.06885,1.06955,2174
,2017-02-09 07:00,9,1.0696,1.0707,1.06895,1.0693,5281
,2017-02-09 07:30,9,1.0693,1.06965,1.0684,1.06935,6378
,2017-02-09 08:00,9,1.0693,1.0702,1.06895,1.07,3955
,2017-02-09 08:30,9,1.07,1.07055,1.06735,1.06775,12697
,2017-02-09 09:00,9,1.06765,1.06915,1.06675,1.06775,21254
,2017-02-09 09:30,9,1.06775,1.0692,1.0671,1.06755,11259
,2017-02-09 10:00,9,1.06755,1.0683,1.06705,1.06805,9197
,2017-02-09 10:30,9,1.068,1.068,1.0665,1.0668,7041
,2017-02-09 11:00,9,1.06685,1.06745,1.06675,1.06705,4185
,2017-02-09 11:30,9,1.06705,1.0676,1.06675,1.06685,3093
,2017-02-09 12:00,9,1.0668,1.0673,1.06625,1.0666,5215
,2017-02-09 12:30,9,1.0666,1.0673,1.0662,1.06715,4239
,2017-02-09 13:00,9,1.0672,1.0675,1.0667,1.0675,3193
,2017-02-09 13:30,9,1.0675,1.0675,1.0668,1.06695,3629
,2017-02-09 14:00,9,1.06695,1.0672,1.06675,1.0668,2215
,2017-02-09 14:30,9,1.06685,1.06765,1.06675,1.0674,2436
,2017-02-09 15:00,9,1.06735,1.06765,1.0671,1.0671,778
,2017-02-09 15:30,9,1.0671,1.0672,1.06655,1.06655,909
,2017-02-09 17:00,10,1.06645,1.0669,1.0664,1.0669,526
,2017-02-09 17:30,10,1.0669,1.067,1.06655,1.06685,427
,2017-02-09 18:00,10,1.0668,1.06735,1.06635,1.06645,1118
,2017-02-09 18:30,10,1.0665,1.06685,1.06605,1.06665,1387
,2017-02-09 19:00,10,1.0667,1.0678,1.0667,1.06725,1723
,2017-02-09 19:30,10,1.06725,1.0674,1.0669,1.06725,704
,2017-02-09 20:00,10,1.06725,1.06745,1.06695,1.06695,654
,2017-02-09 20:30,10,1.0669,1.06715,1.06685,1.0671,392
,2017-02-09 21:00,10,1.0671,1.0679,1.0671,1.06785,683
,2017-02-09 21:30,10,1.06785,1.0679,1.0673,1.06735,488
,2017-02-09 22:00,10,1.06735,1.0674,1.067,1.06715,461
,2017-02-09 22:30,10,1.0672,1.0674,1.06715,1.0673,249
,2017-02-09 23:00,10,1.06725,1.06735,1.06665,1.06665,726
,2017-02-09 23:30,10,1.06665,1.0667,1.06625,1.0664,667
,2017-02-10 00:00,10,1.06645,1.06655,1.06615,1.0664,685
,2017-02-10 00:30,10,1.06635,1.0671,1.0663,1.06705,542
,2017-02-10 01:00,10,1.067,1.0675,1.06665,1.06675,1926
,2017-02-10 01:30,10,1.0667,1.0669,1.065,1.06505,6514
,2017-02-10 02:00,10,1.0651,1.06565,1.0647,1.0651,6954
,2017-02-10 02:30,10,1.06505,1.0656,1.0647,1.0651,3588
,2017-02-10 03:00,10,1.06515,1.0657,1.06495,1.0653,2735
,2017-02-10 03:30,10,1.06535,1.0657,1.06505,1.0653,3597
,2017-02-10 04:00,10,1.0653,1.0659,1.06525,1.06565,2961
,2017-02-10 04:30,10,1.0657,1.0658,1.0649,1.0656,3658
,2017-02-10 05:00,10,1.06555,1.0661,1.0652,1.0656,2735
,2017-02-10 05:30,10,1.0656,1.06585,1.065,1.0651,2773
,2017-02-10 06:00,10,1.0651,1.06535,1.06415,1.0645,4533
,2017-02-10 06:30,10,1.0645,1.06485,1.06375,1.0638,3514
,2017-02-10 07:00,10,1.0638,1.06415,1.06355,1.0637,5842
,2017-02-10 07:30,10,1.06365,1.0641,1.0627,1.06305,9171
,2017-02-10 08:00,10,1.063,1.0634,1.06185,1.06235,9192
,2017-02-10 08:30,10,1.0623,1.06355,1.0623,1.0633,8697
,2017-02-10 09:00,10,1.06335,1.06505,1.06295,1.0646,12044
,2017-02-10 09:30,10,1.0646,1.0647,1.0632,1.0635,7459
,2017-02-10 10:00,10,1.0635,1.06515,1.06325,1.0649,9207
,2017-02-10 10:30,10,1.06495,1.06635,1.06495,1.06605,18949
,2017-02-10 11:00,10,1.06605,1.0663,1.0653,1.06545,3747
,2017-02-10 11:30,10,1.06545,1.06585,1.0644,1.06455,5789
,2017-02-10 12:00,10,1.06455,1.06585,1.06395,1.06565,6211
,2017-02-10 12:30,10,1.06565,1.06645,1.06385,1.06425,10550
,2017-02-10 13:00,10,1.0643,1.0645,1.06365,1.0639,3540
,2017-02-10 13:30,10,1.0638,1.06455,1.06375,1.06435,3852
,2017-02-10 14:00,10,1.0644,1.06455,1.0641,1.06435,1709
,2017-02-10 14:30,10,1.06435,1.065,1.0643,1.0649,1918
,2017-02-10 15:00,10,1.06485,1.065,1.06445,1.0646,784
,2017-02-10 15:30,10,1.0646,1.06535,1.0644,1.06535,639
,2017-02-12 17:00,13,1.06415,1.06425,1.0631,1.06315,1277
,2017-02-12 17:30,13,1.06315,1.06335,1.0628,1.06295,652
,2017-02-12 18:00,13,1.0629,1.0634,1.0622,1.06235,1410
,2017-02-12 18:30,13,1.06235,1.0634,1.06235,1.06325,834
,2017-02-12 19:00,13,1.0632,1.0638,1.06305,1.0634,1082
,2017-02-12 19:30,13,1.0634,1.0636,1.0631,1.06315,894
,2017-02-12 20:00,13,1.06315,1.06325,1.06255,1.063,1057
,2017-02-12 20:30,13,1.063,1.06315,1.0626,1.0626,944
,2017-02-12 21:00,13,1.06265,1.06295,1.06245,1.06275,562
,2017-02-12 21:30,13,1.0628,1.06325,1.06265,1.06295,776
,2017-02-12 22:00,13,1.06295,1.06315,1.06285,1.0631,465
,2017-02-12 22:30,13,1.0631,1.0634,1.0631,1.0633,319
,2017-02-12 23:00,13,1.0633,1.06345,1.06315,1.06325,272
,2017-02-12 23:30,13,1.0633,1.0641,1.06315,1.0639,1025
,2017-02-13 00:00,13,1.0639,1.06445,1.0637,1.0642,1206
,2017-02-13 00:30,13,1.06415,1.0646,1.06405,1.0641,789
,2017-02-13 01:00,13,1.0641,1.06545,1.0639,1.06505,3643
,2017-02-13 01:30,13,1.06505,1.06545,1.0648,1.06535,1922
,2017-02-13 02:00,13,1.0653,1.06695,1.0652,1.06625,7204
,2017-02-13 02:30,13,1.06625,1.0668,1.06595,1.066,2641
,2017-02-13 03:00,13,1.06595,1.0661,1.0648,1.065,5004
,2017-02-13 03:30,13,1.065,1.06525,1.0648,1.0648,3853
,2017-02-13 04:00,13,1.0648,1.0657,1.0645,1.0652,4276
,2017-02-13 04:30,13,1.06515,1.06515,1.0645,1.065,1996
,2017-02-13 05:00,13,1.06505,1.06555,1.06475,1.06525,2896
,2017-02-13 05:30,13,1.06525,1.0658,1.0646,1.06525,3194
,2017-02-13 06:00,13,1.06525,1.0658,1.06475,1.06495,2725
,2017-02-13 06:30,13,1.0649,1.06505,1.06405,1.0643,2783
,2017-02-13 07:00,13,1.06435,1.06445,1.0634,1.0638,5119
,2017-02-13 07:30,13,1.06375,1.06395,1.0632,1.06345,4155
,2017-02-13 08:00,13,1.06345,1.06355,1.06255,1.0629,5488
,2017-02-13 08:30,13,1.0629,1.06295,1.06105,1.06125,13960
,2017-02-13 09:00,13,1.0612,1.06155,1.06065,1.06085,9315
,2017-02-13 09:30,13,1.0609,1.06185,1.06025,1.0615,10184
,2017-02-13 10:00,13,1.06155,1.062,1.06115,1.06145,5453
,2017-02-13 10:30,13,1.0614,1.0616,1.06045,1.0613,4808
,2017-02-13 11:00,13,1.0613,1.06175,1.061,1.0612,3163
,2017-02-13 11:30,13,1.06125,1.06175,1.0606,1.06065,3661
,2017-02-13 12:00,13,1.06065,1.06105,1.0606,1.061,2103
,2017-02-13 12:30,13,1.061,1.0616,1.0607,1.0614,3795
,2017-02-13 13:00,13,1.06135,1.06165,1.061,1.06115,2884
,2017-02-13 13:30,13,1.0611,1.0614,1.0607,1.061,2689
,2017-02-13 14:00,13,1.061,1.0612,1.0608,1.06095,1933
,2017-02-13 14:30,13,1.06095,1.06105,1.0605,1.0606,2446
,2017-02-13 15:00,13,1.0606,1.06095,1.06055,1.06085,972
,2017-02-13 15:30,13,1.0609,1.0609,1.0606,1.0606,363
,2017-02-13 17:00,14,1.06055,1.0607,1.0603,1.0605,616
,2017-02-13 17:30,14,1.06045,1.061,1.06045,1.0609,288
,2017-02-13 18:00,14,1.0609,1.0618,1.0609,1.0616,1028
,2017-02-13 18:30,14,1.06165,1.0619,1.06065,1.0611,1450
,2017-02-13 19:00,14,1.06105,1.0616,1.06075,1.06085,1244
,2017-02-13 19:30,14,1.0608,1.0609,1.06035,1.0606,907
,2017-02-13 20:00,14,1.0606,1.06065,1.06015,1.0606,643
,2017-02-13 20:30,14,1.06065,1.0609,1.0606,1.06085,335
,2017-02-13 21:00,14,1.06085,1.0615,1.06085,1.0612,998
,2017-02-13 21:30,14,1.0612,1.0614,1.0611,1.0614,481
,2017-02-13 22:00,14,1.06145,1.0621,1.06145,1.06185,947
,2017-02-13 22:30,14,1.06185,1.06225,1.0617,1.0621,657
,2017-02-13 23:00,14,1.06215,1.06235,1.062,1.0623,847
,2017-02-13 23:30,14,1.06235,1.06335,1.0622,1.063,2250
,2017-02-14 00:00,14,1.063,1.06325,1.0625,1.063,1780
,2017-02-14 00:30,14,1.063,1.06345,1.0628,1.0633,1086
,2017-02-14 01:00,14,1.06325,1.0633,1.0619,1.06215,3166
,2017-02-14 01:30,14,1.06215,1.06275,1.0617,1.06175,2968
,2017-02-14 02:00,14,1.06175,1.06395,1.06175,1.0638,8756
,2017-02-14 02:30,14,1.0638,1.0644,1.0633,1.06415,8173
,2017-02-14 03:00,14,1.06415,1.0643,1.0628,1.06305,3627
,2017-02-14 03:30,14,1.063,1.0636,1.06245,1.06275,6592
,2017-02-14 04:00,14,1.06275,1.0629,1.0618,1.06275,4802
,2017-02-14 04:30,14,1.0628,1.06315,1.06225,1.0628,3603
,2017-02-14 05:00,14,1.0628,1.0636,1.0626,1.06345,2949
,2017-02-14 05:30,14,1.06335,1.0644,1.0632,1.06385,4584
,2017-02-14 06:00,14,1.0639,1.0641,1.06355,1.06365,2325
,2017-02-14 06:30,14,1.06365,1.06385,1.0631,1.0632,3122
,2017-02-14 07:00,14,1.06325,1.06355,1.0627,1.063,3857
,2017-02-14 07:30,14,1.063,1.06315,1.0621,1.06225,6081
,2017-02-14 08:00,14,1.06235,1.06245,1.0616,1.06225,4096
,2017-02-14 08:30,14,1.0622,1.06255,1.06115,1.062,7665
,2017-02-14 09:00,14,1.06205,1.0626,1.0587,1.05905,42158
,2017-02-14 09:30,14,1.059,1.05905,1.0571,1.0574,21677
,2017-02-14 10:00,14,1.05735,1.05895,1.0571,1.05885,10651
,2017-02-14 10:30,14,1.0589,1.0591,1.0583,1.0587,5563
,2017-02-14 11:00,14,1.05865,1.05875,1.0574,1.05795,5052
,2017-02-14 11:30,14,1.0579,1.05845,1.05755,1.05755,3870
,2017-02-14 12:00,14,1.05755,1.058,1.0572,1.05775,3017
,2017-02-14 12:30,14,1.0578,1.05845,1.0578,1.05805,2601
,2017-02-14 13:00,14,1.05805,1.0586,1.05775,1.05835,3902
,2017-02-14 13:30,14,1.0583,1.05865,1.05805,1.0584,3262
,2017-02-14 14:00,14,1.0584,1.05855,1.05805,1.0584,2984
,2017-02-14 14:30,14,1.0584,1.05865,1.0583,1.05855,1819
,2017-02-14 15:00,14,1.05855,1.059,1.0585,1.05895,1536
,2017-02-14 15:30,14,1.0589,1.059,1.0585,1.059,659
,2017-02-14 17:00,15,1.05885,1.05895,1.0585,1.0587,389
,2017-02-14 17:30,15,1.05875,1.05885,1.0584,1.0588,244
,2017-02-14 18:00,15,1.0588,1.05885,1.0581,1.05815,601
,2017-02-14 18:30,15,1.05815,1.05825,1.0577,1.0579,1339
,2017-02-14 19:00,15,1.05785,1.0586,1.0575,1.05855,1523
,2017-02-14 19:30,15,1.0586,1.0587,1.05825,1.0583,685
,2017-02-14 20:00,15,1.05825,1.05825,1.0578,1.05815,635
,2017-02-14 20:30,15,1.05805,1.05865,1.058,1.0584,639
,2017-02-14 21:00,15,1.05845,1.0593,1.0584,1.05875,1595
,2017-02-14 21:30,15,1.0587,1.0594,1.0587,1.0593,727
,2017-02-14 22:00,15,1.05935,1.05965,1.059,1.059,749
,2017-02-14 22:30,15,1.059,1.05915,1.05855,1.0586,712
,2017-02-14 23:00,15,1.05865,1.05895,1.0586,1.0588,532
,2017-02-14 23:30,15,1.05885,1.05915,1.0588,1.05885,627
,2017-02-15 00:00,15,1.0588,1.05915,1.05865,1.05915,587
,2017-02-15 00:30,15,1.05915,1.0592,1.05895,1.05895,585
,2017-02-15 01:00,15,1.059,1.059,1.05805,1.05835,2592
,2017-02-15 01:30,15,1.05835,1.0589,1.0579,1.0584,3090
,2017-02-15 02:00,15,1.05835,1.05845,1.057,1.05745,7663
,2017-02-15 02:30,15,1.05745,1.05795,1.05625,1.0572,7765
,2017-02-15 03:00,15,1.0572,1.0572,1.05605,1.0566,5383
,2017-02-15 03:30,15,1.0566,1.05675,1.05575,1.0565,6448
,2017-02-15 04:00,15,1.0565,1.05675,1.0556,1.0556,4030
,2017-02-15 04:30,15,1.0556,1.0563,1.05525,1.05625,3704
,2017-02-15 05:00,15,1.0562,1.0566,1.05575,1.0563,3193
,2017-02-15 05:30,15,1.05625,1.0571,1.056,1.0567,3007
,2017-02-15 06:00,15,1.05665,1.0569,1.056,1.0567,3676
,2017-02-15 06:30,15,1.0567,1.0571,1.05615,1.0563,2969
,2017-02-15 07:00,15,1.05635,1.0568,1.056,1.0563,5104
,2017-02-15 07:30,15,1.0562,1.05625,1.0531,1.0544,26354
,2017-02-15 08:00,15,1.05445,1.05585,1.05415,1.0552,12355
,2017-02-15 08:30,15,1.0552,1.0575,1.0546,1.05705,14101
,2017-02-15 09:00,15,1.0571,1.05905,1.057,1.0583,13740
,2017-02-15 09:30,15,1.0583,1.05865,1.0574,1.0583,9642
,2017-02-15 10:00,15,1.05835,1.0603,1.05825,1.0602,10522
,2017-02-15 10:30,15,1.06025,1.0619,1.05965,1.06065,19875
,2017-02-15 11:00,15,1.0606,1.0616,1.06025,1.0608,7372
,2017-02-15 11:30,15,1.06085,1.06085,1.0591,1.05935,6726
,2017-02-15 12:00,15,1.0594,1.06015,1.0591,1.05995,3846
,2017-02-15 12:30,15,1.0599,1.05995,1.0595,1.05995,2620
,2017-02-15 13:00,15,1.05995,1.06025,1.0595,1.0596,2367
,2017-02-15 13:30,15,1.05955,1.0601,1.0592,1.05995,2585
,2017-02-15 14:00,15,1.0599,1.06065,1.0598,1.0604,2260
,2017-02-15 14:30,15,1.0604,1.0614,1.0603,1.06125,2997
,2017-02-15 15:00,15,1.0612,1.0617,1.0611,1.0613,1154
,2017-02-15 15:30,15,1.0613,1.06145,1.06075,1.06095,680
,2017-02-15 17:00,16,1.06035,1.061,1.0601,1.06065,1052
,2017-02-15 17:30,16,1.06065,1.0616,1.0606,1.0612,545
,2017-02-15 18:00,16,1.06115,1.06285,1.06095,1.06235,2199
,2017-02-15 18:30,16,1.06235,1.06315,1.06215,1.06295,2429
,2017-02-15 19:00,16,1.06295,1.06325,1.0621,1.0621,1316
,2017-02-15 19:30,16,1.06215,1.06315,1.0619,1.06295,1530
,2017-02-15 20:00,16,1.063,1.06315,1.06265,1.06295,878
,2017-02-15 20:30,16,1.063,1.063,1.06205,1.06215,649
,2017-02-15 21:00,16,1.0622,1.06275,1.06215,1.06245,679
,2017-02-15 21:30,16,1.06245,1.0625,1.0622,1.0622,695
,2017-02-15 22:00,16,1.06215,1.06245,1.0621,1.0624,399
,2017-02-15 22:30,16,1.06235,1.06255,1.0622,1.06235,264
,2017-02-15 23:00,16,1.0623,1.06275,1.06215,1.06275,593
,2017-02-15 23:30,16,1.0627,1.0633,1.0627,1.0629,1250
,2017-02-16 00:00,16,1.0628,1.06295,1.0624,1.0624,1021
,2017-02-16 00:30,16,1.0624,1.0627,1.06145,1.06165,1620
,2017-02-16 01:00,16,1.06165,1.06205,1.06095,1.061,2522
,2017-02-16 01:30,16,1.061,1.0621,1.06085,1.062,2820
,2017-02-16 02:00,16,1.062,1.0646,1.0619,1.06325,13657
,2017-02-16 02:30,16,1.0633,1.0645,1.06325,1.06435,5048
,2017-02-16 03:00,16,1.0643,1.065,1.06385,1.0649,5692
,2017-02-16 03:30,16,1.06485,1.06485,1.06415,1.0648,4481
,2017-02-16 04:00,16,1.06475,1.06485,1.06355,1.0641,6120
,2017-02-16 04:30,16,1.06405,1.0643,1.06325,1.064,2754
,2017-02-16 05:00,16,1.06395,1.06425,1.06335,1.0636,2520
,2017-02-16 05:30,16,1.0636,1.06475,1.06355,1.0642,3639
,2017-02-16 06:00,16,1.0642,1.06525,1.064,1.06515,3304
,2017-02-16 06:30,16,1.06515,1.0654,1.06385,1.06495,7279
,2017-02-16 07:00,16,1.06495,1.06645,1.0646,1.06575,13107
,2017-02-16 07:30,16,1.0658,1.06585,1.0643,1.06455,12295
,2017-02-16 08:00,16,1.0645,1.0661,1.06415,1.06595,5895
,2017-02-16 08:30,16,1.06595,1.06695,1.0654,1.0667,10600
,2017-02-16 09:00,16,1.0667,1.06775,1.0666,1.0672,14453
,2017-02-16 09:30,16,1.06715,1.0685,1.06635,1.06765,14377
,2017-02-16 10:00,16,1.0677,1.06885,1.0677,1.0677,18858
,2017-02-16 10:30,16,1.06765,1.068,1.06675,1.06685,6468
,2017-02-16 11:00,16,1.0668,1.06735,1.06625,1.0663,4663
,2017-02-16 11:30,16,1.06635,1.0666,1.06565,1.06615,6414
,2017-02-16 12:00,16,1.06615,1.0671,1.0658,1.06695,6073
,2017-02-16 12:30,16,1.06695,1.0674,1.06675,1.06715,2741
,2017-02-16 13:00,16,1.0671,1.06785,1.06675,1.06755,2818
,2017-02-16 13:30,16,1.0676,1.06855,1.0676,1.06845,4244
,2017-02-16 14:00,16,1.0685,1.06865,1.0678,1.0682,3003
,2017-02-16 14:30,16,1.0682,1.06835,1.0678,1.06825,2431
,2017-02-16 15:00,16,1.0682,1.0685,1.068,1.06845,683
,2017-02-16 15:30,16,1.06845,1.06855,1.06775,1.06795,878
,2017-02-16 17:00,17,1.0679,1.06825,1.06775,1.068,534
,2017-02-16 17:30,17,1.06805,1.06815,1.0679,1.068,182
,2017-02-16 18:00,17,1.06795,1.0684,1.0672,1.0674,1665
,2017-02-16 18:30,17,1.0674,1.06765,1.06695,1.06765,857
,2017-02-16 19:00,17,1.06765,1.068,1.0676,1.0677,956
,2017-02-16 19:30,17,1.0677,1.0683,1.0676,1.06795,742
,2017-02-16 20:00,17,1.06795,1.06825,1.06785,1.06815,465
,2017-02-16 20:30,17,1.06815,1.0683,1.0678,1.0681,462
,2017-02-16 21:00,17,1.06805,1.06855,1.0679,1.06835,628
,2017-02-16 21:30,17,1.0683,1.0684,1.06815,1.0683,336
,2017-02-16 22:00,17,1.06825,1.0683,1.06815,1.0683,184
,2017-02-16 22:30,17,1.0682,1.0683,1.06805,1.06825,350
,2017-02-16 23:00,17,1.0683,1.0684,1.068,1.068,536
,2017-02-16 23:30,17,1.068,1.06805,1.06775,1.06795,362
,2017-02-17 00:00,17,1.068,1.0682,1.06745,1.06745,797
,2017-02-17 00:30,17,1.0674,1.06765,1.06735,1.06755,577
,2017-02-17 01:00,17,1.0675,1.0682,1.067,1.06725,2774
,2017-02-17 01:30,17,1.0673,1.0675,1.0663,1.0664,3820
,2017-02-17 02:00,17,1.06635,1.06675,1.06495,1.06495,10067
,2017-02-17 02:30,17,1.06495,1.06595,1.0649,1.06565,5743
,2017-02-17 03:00,17,1.06565,1.066,1.06455,1.065,6201
,2017-02-17 03:30,17,1.065,1.06615,1.0648,1.0652,6860
,2017-02-17 04:00,17,1.06515,1.06605,1.06485,1.06605,5564
,2017-02-17 04:30,17,1.06605,1.06605,1.0653,1.06535,2882
,2017-02-17 05:00,17,1.0654,1.06565,1.065,1.06555,2984
,2017-02-17 05:30,17,1.0655,1.06585,1.06505,1.0655,3165
,2017-02-17 06:00,17,1.0655,1.06665,1.0654,1.0662,4198
,2017-02-17 06:30,17,1.0662,1.0664,1.06535,1.06555,3910
,2017-02-17 07:00,17,1.0656,1.0664,1.06535,1.06585,3946
,2017-02-17 07:30,17,1.06585,1.06665,1.06545,1.06635,6355
,2017-02-17 08:00,17,1.0664,1.06735,1.06635,1.06725,5814
,2017-02-17 08:30,17,1.0672,1.0676,1.06525,1.0655,9653
,2017-02-17 09:00,17,1.0655,1.0659,1.0634,1.06375,13545
,2017-02-17 09:30,17,1.0637,1.06435,1.0632,1.06345,10586
,2017-02-17 10:00,17,1.0635,1.0642,1.063,1.06325,6804
,2017-02-17 10:30,17,1.0632,1.0633,1.06205,1.06225,7447
,2017-02-17 11:00,17,1.0623,1.0627,1.0622,1.06245,3313
,2017-02-17 11:30,17,1.0625,1.06285,1.0621,1.0623,3620
,2017-02-17 12:00,17,1.06225,1.0625,1.0619,1.0621,2683
,2017-02-17 12:30,17,1.0621,1.0623,1.06155,1.062,3356
,2017-02-17 13:00,17,1.06195,1.06225,1.06175,1.06205,2397
,2017-02-17 13:30,17,1.0621,1.06225,1.06135,1.06145,3911
,2017-02-17 14:00,17,1.0614,1.0619,1.0614,1.0619,1968
,2017-02-17 14:30,17,1.06185,1.06205,1.06165,1.06165,3338
,2017-02-17 15:00,17,1.0616,1.06245,1.0615,1.0623,1111
,2017-02-17 15:30,17,1.0623,1.0627,1.06165,1.0626,1241
,2017-02-19 17:00,21,1.0628,1.0638,1.0626,1.06365,1549
,2017-02-19 17:30,21,1.06355,1.06415,1.0633,1.0633,724
,2017-02-19 18:00,21,1.0633,1.06345,1.0625,1.06275,1289
,2017-02-19 18:30,21,1.06275,1.06285,1.0623,1.06275,857
,2017-02-19 19:00,21,1.06275,1.06285,1.06155,1.06165,1069
,2017-02-19 19:30,21,1.0616,1.06195,1.061,1.0618,1201
,2017-02-19 20:00,21,1.06175,1.062,1.06135,1.06195,701
,2017-02-19 20:30,21,1.0619,1.062,1.06155,1.06185,663
,2017-02-19 21:00,21,1.06185,1.0621,1.0617,1.062,315
,2017-02-19 21:30,21,1.06205,1.06225,1.0619,1.0621,410
,2017-02-19 22:00,21,1.06215,1.06225,1.062,1.0622,176
,2017-02-19 22:30,21,1.0622,1.06265,1.0622,1.0626,427
,2017-02-19 23:00,21,1.06265,1.0628,1.0624,1.06245,697
,2017-02-19 23:30,21,1.0624,1.0625,1.06215,1.06225,427
,2017-02-20 00:00,21,1.06225,1.0623,1.0613,1.0614,1263
,2017-02-20 00:30,21,1.0614,1.0624,1.06125,1.0623,1428
,2017-02-20 01:00,21,1.06235,1.0634,1.062,1.06335,2724
,2017-02-20 01:30,21,1.0633,1.0635,1.06245,1.0625,1474
,2017-02-20 02:00,21,1.06245,1.0633,1.06205,1.06325,3291
,2017-02-20 02:30,21,1.0632,1.06325,1.0624,1.06305,2516
,2017-02-20 03:00,21,1.063,1.06385,1.0629,1.0633,2719
,2017-02-20 03:30,21,1.06335,1.0634,1.06275,1.06305,2262
,2017-02-20 04:00,21,1.06305,1.06315,1.0622,1.06285,1864
,2017-02-20 04:30,21,1.06285,1.06325,1.06245,1.0628,1331
,2017-02-20 05:00,21,1.06285,1.0631,1.06255,1.06295,1640
,2017-02-20 05:30,21,1.063,1.06325,1.0626,1.0632,1687
,2017-02-20 06:00,21,1.06315,1.0637,1.0624,1.06245,3473
,2017-02-20 06:30,21,1.0624,1.06295,1.0615,1.0618,3339
,2017-02-20 07:00,21,1.06175,1.0626,1.06165,1.06245,1881
,2017-02-20 07:30,21,1.06245,1.063,1.0618,1.0629,2086
,2017-02-20 08:00,21,1.0629,1.0632,1.06215,1.06235,2038
,2017-02-20 08:30,21,1.0624,1.06325,1.0623,1.063,1477
,2017-02-20 09:00,21,1.063,1.06355,1.0625,1.06305,1963
,2017-02-20 09:30,21,1.063,1.06335,1.0628,1.06285,1060
,2017-02-20 10:00,21,1.0629,1.0633,1.0628,1.0629,1004
,2017-02-20 10:30,21,1.0629,1.06315,1.06265,1.0628,1122
,2017-02-20 11:00,21,1.06275,1.0629,1.0626,1.06265,587
,2017-02-20 11:30,21,1.06265,1.06275,1.06155,1.0618,1114
,2017-02-20 17:00,21,1.06205,1.0622,1.06185,1.06195,346
,2017-02-20 17:30,21,1.06195,1.062,1.06165,1.06165,153
,2017-02-20 18:00,21,1.06165,1.06205,1.06125,1.06135,947
,2017-02-20 18:30,21,1.0614,1.0617,1.05935,1.0598,4631
,2017-02-20 19:00,21,1.0598,1.05985,1.05885,1.0592,2113
,2017-02-20 19:30,21,1.0592,1.0595,1.05885,1.05925,1026
,2017-02-20 20:00,21,1.0593,1.05955,1.0589,1.05915,941
,2017-02-20 20:30,21,1.05915,1.0592,1.0586,1.059,1008
,2017-02-20 21:00,21,1.059,1.0591,1.0586,1.05895,867
,2017-02-20 21:30,21,1.059,1.059,1.0586,1.05875,725
,2017-02-20 22:00,21,1.05875,1.0589,1.05845,1.0589,548
,2017-02-20 22:30,21,1.0589,1.05905,1.05875,1.0589,682
,2017-02-20 23:00,21,1.0589,1.05905,1.05885,1.05905,353
,2017-02-20 23:30,21,1.0591,1.05945,1.059,1.05925,796
,2017-02-21 00:00,21,1.0593,1.05955,1.0592,1.0593,801
,2017-02-21 00:30,21,1.0593,1.05965,1.0592,1.05965,777
,2017-02-21 01:00,21,1.05965,1.05965,1.05815,1.0583,4302
,2017-02-21 01:30,21,1.0583,1.05875,1.0582,1.05855,3055
,2017-02-21 02:00,21,1.0585,1.05865,1.0572,1.0574,6040
,2017-02-21 02:30,21,1.0574,1.0576,1.0565,1.0573,8205
,2017-02-21 03:00,21,1.0573,1.05755,1.055,1.0554,11327
,2017-02-21 03:30,21,1.05535,1.0561,1.05495,1.05505,7996
,2017-02-21 04:00,21,1.055,1.0553,1.0541,1.0543,7179
,2017-02-21 04:30,21,1.0543,1.05495,1.05415,1.0546,6115
,2017-02-21 05:00,21,1.0546,1.0548,1.054,1.0548,4217
,2017-02-21 05:30,21,1.0548,1.05535,1.05425,1.05505,4519
,2017-02-21 06:00,21,1.055,1.05515,1.05385,1.05415,6168
,2017-02-21 06:30,21,1.0541,1.0549,1.0539,1.054,5216
,2017-02-21 07:00,21,1.054,1.0549,1.05375,1.0543,7414
,2017-02-21 07:30,21,1.0543,1.0546,1.054,1.0545,5869
,2017-02-21 08:00,21,1.0545,1.0549,1.05405,1.05445,7012
,2017-02-21 08:30,21,1.05445,1.0558,1.05335,1.05495,15549
,2017-02-21 09:00,21,1.05495,1.0554,1.054,1.0543,8826
,2017-02-21 09:30,21,1.0543,1.0551,1.05395,1.05445,8679
,2017-02-21 10:00,21,1.0545,1.0551,1.0535,1.055,11674
,2017-02-21 10:30,21,1.05495,1.056,1.0549,1.05585,7517
,2017-02-21 11:00,21,1.0558,1.0559,1.0554,1.0557,3499
,2017-02-21 11:30,21,1.05575,1.0558,1.0551,1.05515,2124
,2017-02-21 12:00,21,1.05515,1.0557,1.05495,1.05535,3357
,2017-02-21 12:30,21,1.0553,1.0554,1.05465,1.055,2566
,2017-02-21 13:00,21,1.055,1.0555,1.0549,1.05525,3186
,2017-02-21 13:30,21,1.0553,1.05595,1.0552,1.05555,3861
,2017-02-21 14:00,21,1.05555,1.05575,1.0552,1.05555,2144
,2017-02-21 14:30,21,1.05555,1.0556,1.05525,1.05525,1762
,2017-02-21 15:00,21,1.05525,1.0553,1.0548,1.05485,1129
,2017-02-21 15:30,21,1.05485,1.055,1.05415,1.05425,1032
,2017-02-21 17:00,22,1.05425,1.0548,1.0542,1.0548,514
,2017-02-21 17:30,22,1.0548,1.05515,1.05475,1.05485,698
,2017-02-21 18:00,22,1.05485,1.0557,1.05485,1.0554,949
,2017-02-21 18:30,22,1.0554,1.0554,1.0549,1.05515,1629
,2017-02-21 19:00,22,1.0551,1.0557,1.0551,1.05545,1037
,2017-02-21 19:30,22,1.05545,1.0564,1.05545,1.05565,2529
,2017-02-21 20:00,22,1.05565,1.056,1.0554,1.056,1104
,2017-02-21 20:30,22,1.056,1.0561,1.0555,1.05595,605
,2017-02-21 21:00,22,1.05595,1.056,1.0554,1.0554,463
,2017-02-21 21:30,22,1.0554,1.0555,1.0552,1.05545,626
,2017-02-21 22:00,22,1.05545,1.05545,1.05515,1.05545,413
,2017-02-21 22:30,22,1.05545,1.0555,1.05515,1.05525,388
,2017-02-21 23:00,22,1.05525,1.05525,1.0551,1.05525,348
,2017-02-21 23:30,22,1.0553,1.0553,1.055,1.0552,439
,2017-02-22 00:00,22,1.0552,1.05525,1.0542,1.0542,1629
,2017-02-22 00:30,22,1.05425,1.05445,1.0527,1.0534,5534
,2017-02-22 01:00,22,1.0534,1.0536,1.05235,1.0524,6662
,2017-02-22 01:30,22,1.05235,1.0525,1.05125,1.0516,7037
,2017-02-22 02:00,22,1.0515,1.0519,1.0505,1.05095,8030
,2017-02-22 02:30,22,1.0509,1.05195,1.05085,1.05095,6027
,2017-02-22 03:00,22,1.0509,1.0527,1.0509,1.05265,7453
,2017-02-22 03:30,22,1.05265,1.0527,1.0511,1.05165,7106
,2017-02-22 04:00,22,1.05165,1.0518,1.05095,1.0511,5373
,2017-02-22 04:30,22,1.0511,1.05145,1.05015,1.05135,5942
,2017-02-22 05:00,22,1.0513,1.05155,1.05105,1.05125,2290
,2017-02-22 05:30,22,1.0512,1.05125,1.05015,1.05065,4851
,2017-02-22 06:00,22,1.05065,1.05165,1.0503,1.0516,4066
,2017-02-22 06:30,22,1.0516,1.05215,1.0515,1.05215,3923
,2017-02-22 07:00,22,1.05215,1.0522,1.0515,1.05155,4979
,2017-02-22 07:30,22,1.05155,1.05245,1.05145,1.0522,4939
,2017-02-22 08:00,22,1.0522,1.05275,1.052,1.05215,5110
,2017-02-22 08:30,22,1.0522,1.05285,1.05135,1.0515,6942
,2017-02-22 09:00,22,1.0515,1.05245,1.05065,1.05095,9884
,2017-02-22 09:30,22,1.051,1.05565,1.0503,1.0556,44540
,2017-02-22 10:00,22,1.0556,1.05565,1.05395,1.05465,15810
,2017-02-22 10:30,22,1.0546,1.05675,1.05445,1.0562,8659
,2017-02-22 11:00,22,1.05615,1.0573,1.0556,1.05635,7624
,2017-02-22 11:30,22,1.05635,1.0564,1.05505,1.05535,4781
,2017-02-22 12:00,22,1.05535,1.05555,1.05435,1.05455,3378
,2017-02-22 12:30,22,1.0546,1.05505,1.0541,1.0546,3318
,2017-02-22 13:00,22,1.0545,1.058,1.05305,1.05695,17501
,2017-02-22 13:30,22,1.057,1.0579,1.0565,1.05785,5708
,2017-02-22 14:00,22,1.0578,1.058,1.0574,1.0578,2597
,2017-02-22 14:30,22,1.05785,1.05815,1.05735,1.05735,2710
,2017-02-22 15:00,22,1.0573,1.05775,1.05705,1.05705,990
,2017-02-22 15:30,22,1.05715,1.0572,1.0564,1.0567,808
,2017-02-22 17:00,23,1.05625,1.0565,1.0558,1.05615,1144
,2017-02-22 17:30,23,1.0563,1.0564,1.0552,1.0557,960
,2017-02-22 18:00,23,1.05565,1.05595,1.0553,1.0554,757
,2017-02-22 18:30,23,1.05545,1.05595,1.055,1.05575,1211
,2017-02-22 19:00,23,1.05585,1.0562,1.0556,1.0557,1290
,2017-02-22 19:30,23,1.0557,1.0561,1.0557,1.05585,581
,2017-02-22 20:00,23,1.0559,1.0561,1.0554,1.05595,1121
,2017-02-22 20:30,23,1.0559,1.0561,1.0558,1.056,609
,2017-02-22 21:00,23,1.05605,1.0565,1.05585,1.05635,910
,2017-02-22 21:30,23,1.0563,1.0573,1.05625,1.0573,1326
,2017-02-22 22:00,23,1.05725,1.05735,1.05685,1.0569,887
,2017-02-22 22:30,23,1.05685,1.05695,1.05665,1.05685,540
,2017-02-22 23:00,23,1.05685,1.0576,1.0568,1.05755,1133
,2017-02-22 23:30,23,1.05755,1.05785,1.0571,1.05725,1429
,2017-02-23 00:00,23,1.05725,1.0574,1.0561,1.0563,1838
,2017-02-23 00:30,23,1.0563,1.05645,1.05595,1.0564,887
,2017-02-23 01:00,23,1.0564,1.05645,1.05445,1.0548,5264
,2017-02-23 01:30,23,1.0548,1.0567,1.0547,1.05605,5071
,2017-02-23 02:00,23,1.056,1.0571,1.05565,1.05675,4425
,2017-02-23 02:30,23,1.05675,1.05695,1.05555,1.05595,3247
,2017-02-23 03:00,23,1.05595,1.0565,1.055,1.05515,4088
,2017-02-23 03:30,23,1.0551,1.0561,1.05455,1.05525,6271
,2017-02-23 04:00,23,1.05525,1.0555,1.05435,1.05525,4104
,2017-02-23 04:30,23,1.05525,1.0557,1.055,1.0552,2503
,2017-02-23 05:00,23,1.05525,1.0558,1.0546,1.05555,4293
,2017-02-23 05:30,23,1.05555,1.0562,1.0554,1.05585,2424
,2017-02-23 06:00,23,1.05585,1.0575,1.0554,1.05705,7708
,2017-02-23 06:30,23,1.05705,1.0576,1.0564,1.0575,5646
,2017-02-23 07:00,23,1.0575,1.0584,1.05665,1.05765,11304
,2017-02-23 07:30,23,1.0576,1.05915,1.0575,1.0586,11235
,2017-02-23 08:00,23,1.05855,1.0589,1.05775,1.0578,4544
,2017-02-23 08:30,23,1.05775,1.05945,1.05775,1.05875,10773
,2017-02-23 09:00,23,1.05875,1.0591,1.0582,1.05845,7491
,2017-02-23 09:30,23,1.0585,1.0602,1.0584,1.06,8322
,2017-02-23 10:00,23,1.06,1.0601,1.05815,1.0584,11366
,2017-02-23 10:30,23,1.0584,1.0592,1.05815,1.05915,4866
,2017-02-23 11:00,23,1.05915,1.0595,1.05835,1.0585,3176
,2017-02-23 11:30,23,1.0585,1.0588,1.057,1.05735,5775
,2017-02-23 12:00,23,1.05735,1.05795,1.0572,1.0579,3506
,2017-02-23 12:30,23,1.0579,1.058,1.057,1.0576,2706
,2017-02-23 13:00,23,1.0576,1.058,1.05735,1.0579,2099
,2017-02-23 13:30,23,1.0579,1.0583,1.05775,1.05785,2353
,2017-02-23 14:00,23,1.0578,1.0588,1.0578,1.0587,2557
,2017-02-23 14:30,23,1.05865,1.0589,1.05835,1.0588,1504
,2017-02-23 15:00,23,1.0588,1.0592,1.05845,1.0586,1297
,2017-02-23 15:30,23,1.0586,1.05885,1.05835,1.05865,565
,2017-02-23 17:00,24,1.0584,1.0592,1.0584,1.0591,714
,2017-02-23 17:30,24,1.0591,1.0591,1.05895,1.05895,409
,2017-02-23 18:00,24,1.059,1.0591,1.0587,1.05895,881
,2017-02-23 18:30,24,1.0589,1.059,1.0579,1.05795,1380
,2017-02-23 19:00,24,1.058,1.0582,1.05775,1.05815,969
,2017-02-23 19:30,24,1.0581,1.0581,1.0578,1.058,544
,2017-02-23 20:00,24,1.058,1.058,1.0576,1.05785,702
,2017-02-23 20:30,24,1.05785,1.0581,1.05755,1.05805,1105
,2017-02-23 21:00,24,1.05805,1.0587,1.058,1.0586,951
,2017-02-23 21:30,24,1.0587,1.0588,1.0585,1.0587,859
,2017-02-23 22:00,24,1.0587,1.0591,1.05865,1.0591,937
,2017-02-23 22:30,24,1.0591,1.0591,1.0586,1.05865,342
,2017-02-23 23:00,24,1.05865,1.05885,1.0583,1.0584,848
,2017-02-23 23:30,24,1.05835,1.05865,1.05825,1.05865,456
,2017-02-24 00:00,24,1.05865,1.05925,1.0585,1.0591,1229
,2017-02-24 00:30,24,1.05905,1.05955,1.0582,1.0595,2353
,2017-02-24 01:00,24,1.05945,1.0599,1.05905,1.05985,4682
,2017-02-24 01:30,24,1.0599,1.06045,1.05945,1.0601,5253
,2017-02-24 02:00,24,1.0601,1.061,1.05995,1.06025,6993
,2017-02-24 02:30,24,1.0603,1.06055,1.058,1.0582,10314
,2017-02-24 03:00,24,1.0582,1.05925,1.05765,1.05905,6838
,2017-02-24 03:30,24,1.05905,1.0601,1.059,1.0599,4502
,2017-02-24 04:00,24,1.0599,1.06005,1.05945,1.0596,2855
,2017-02-24 04:30,24,1.05965,1.05995,1.0589,1.05985,5097
,2017-02-24 05:00,24,1.0598,1.0602,1.05945,1.0599,4541
,2017-02-24 05:30,24,1.0599,1.06165,1.05985,1.0614,6778
,2017-02-24 06:00,24,1.0614,1.0615,1.06095,1.0612,4934
,2017-02-24 06:30,24,1.06125,1.0624,1.06105,1.0615,10605
,2017-02-24 07:00,24,1.0615,1.06225,1.06115,1.06225,5586
,2017-02-24 07:30,24,1.06225,1.0624,1.0612,1.062,6758
,2017-02-24 08:00,24,1.062,1.06215,1.058,1.05845,21831
,2017-02-24 08:30,24,1.0585,1.05895,1.0571,1.05775,13681
,2017-02-24 09:00,24,1.05775,1.0596,1.05765,1.05935,10416
,2017-02-24 09:30,24,1.05935,1.05955,1.05725,1.05725,7753
,2017-02-24 10:00,24,1.0573,1.05875,1.05715,1.0584,9070
,2017-02-24 10:30,24,1.05835,1.05895,1.05815,1.05855,4261
,2017-02-24 11:00,24,1.0585,1.06025,1.0585,1.0596,7585
,2017-02-24 11:30,24,1.05965,1.05965,1.05715,1.0574,6636
,2017-02-24 12:00,24,1.05745,1.0582,1.05745,1.0581,4576
,2017-02-24 12:30,24,1.05805,1.0583,1.0575,1.05765,3346
,2017-02-24 13:00,24,1.0576,1.0577,1.0564,1.05685,5051
,2017-02-24 13:30,24,1.05685,1.0571,1.05625,1.05705,5458
,2017-02-24 14:00,24,1.05705,1.0574,1.05635,1.0566,3673
,2017-02-24 14:30,24,1.0566,1.0569,1.05645,1.05675,1462
,2017-02-24 15:00,24,1.0567,1.0568,1.05625,1.0565,1120
,2017-02-24 15:30,24,1.05645,1.05685,1.0562,1.05675,588
,2017-02-26 17:00,27,1.0565,1.05715,1.05605,1.05665,2065
,2017-02-26 17:30,27,1.05665,1.0568,1.05575,1.05575,1465
,2017-02-26 18:00,27,1.0558,1.05705,1.0557,1.0569,1385
,2017-02-26 18:30,27,1.05685,1.05725,1.0566,1.05695,814
,2017-02-26 19:00,27,1.05705,1.05805,1.0568,1.05775,2286
,2017-02-26 19:30,27,1.0578,1.05805,1.0576,1.0577,902
,2017-02-26 20:00,27,1.0577,1.05795,1.05735,1.05735,819
,2017-02-26 20:30,27,1.05735,1.05745,1.0571,1.0571,672
,2017-02-26 21:00,27,1.0571,1.0573,1.05685,1.05715,654
,2017-02-26 21:30,27,1.05715,1.05715,1.0567,1.0567,533
,2017-02-26 22:00,27,1.05675,1.05725,1.0567,1.0572,542
,2017-02-26 22:30,27,1.0572,1.05765,1.05705,1.05725,814
,2017-02-26 23:00,27,1.0572,1.05745,1.05705,1.0572,519
,2017-02-26 23:30,27,1.05715,1.05745,1.05685,1.0573,1563
,2017-02-27 00:00,27,1.05735,1.05735,1.05695,1.0572,522
,2017-02-27 00:30,27,1.05725,1.05755,1.0571,1.0574,453
,2017-02-27 01:00,27,1.05735,1.05745,1.05695,1.05715,1496
,2017-02-27 01:30,27,1.05715,1.05875,1.05705,1.05875,4423
,2017-02-27 02:00,27,1.05865,1.05925,1.058,1.0583,4626
,2017-02-27 02:30,27,1.05825,1.05865,1.0572,1.05845,4759
,2017-02-27 03:00,27,1.0585,1.059,1.05825,1.05895,4619
,2017-02-27 03:30,27,1.05905,1.05935,1.0589,1.05915,3234
,2017-02-27 04:00,27,1.05915,1.0597,1.0586,1.05875,4307
,2017-02-27 04:30,27,1.0587,1.05955,1.0584,1.05875,3204
,2017-02-27 05:00,27,1.05875,1.05925,1.05865,1.05885,1894
,2017-02-27 05:30,27,1.0588,1.05885,1.0583,1.05885,1576
,2017-02-27 06:00,27,1.05885,1.05925,1.0587,1.05905,1768
,2017-02-27 06:30,27,1.059,1.05915,1.0586,1.0586,2892
,2017-02-27 07:00,27,1.05865,1.0594,1.05865,1.0589,3805
,2017-02-27 07:30,27,1.05895,1.06065,1.0587,1.06045,8104
,2017-02-27 08:00,27,1.06045,1.0609,1.0601,1.06065,7399
,2017-02-27 08:30,27,1.06065,1.06135,1.05985,1.06035,8060
,2017-02-27 09:00,27,1.0604,1.0615,1.05935,1.06095,16120
,2017-02-27 09:30,27,1.0609,1.06195,1.06005,1.0619,8383
,2017-02-27 10:00,27,1.0619,1.06305,1.0617,1.06275,13024
,2017-02-27 10:30,27,1.06275,1.0636,1.0621,1.06305,6217
,2017-02-27 11:00,27,1.06305,1.06345,1.06195,1.06205,5081
,2017-02-27 11:30,27,1.062,1.0623,1.06085,1.06095,4753
,2017-02-27 12:00,27,1.061,1.06125,1.05995,1.0602,5489
,2017-02-27 12:30,27,1.06015,1.0605,1.0594,1.05965,6859
,2017-02-27 13:00,27,1.0597,1.0601,1.0586,1.05885,5994
,2017-02-27 13:30,27,1.05885,1.05945,1.0588,1.0594,3571
,2017-02-27 14:00,27,1.05935,1.0597,1.05895,1.0593,2249
,2017-02-27 14:30,27,1.05925,1.05955,1.05915,1.05955,1312
,2017-02-27 15:00,27,1.0595,1.05955,1.0592,1.05945,804
,2017-02-27 15:30,27,1.0594,1.05945,1.059,1.0593,622
,2017-02-27 17:00,28,1.05915,1.05925,1.0588,1.0589,417
,2017-02-27 17:30,28,1.0589,1.059,1.05855,1.05895,349
,2017-02-27 18:00,28,1.0589,1.05905,1.05835,1.0588,1293
,2017-02-27 18:30,28,1.0588,1.0589,1.05705,1.05845,4811
,2017-02-27 19:00,28,1.0584,1.05905,1.05825,1.05875,1191
,2017-02-27 19:30,28,1.05875,1.0591,1.0587,1.0589,950
,2017-02-27 20:00,28,1.05885,1.05915,1.0588,1.0589,489
,2017-02-27 20:30,28,1.0589,1.0591,1.05875,1.059,382
,2017-02-27 21:00,28,1.05905,1.0591,1.0586,1.05905,620
,2017-02-27 21:30,28,1.0591,1.0595,1.0589,1.05905,679
,2017-02-27 22:00,28,1.05905,1.0594,1.059,1.05935,323
,2017-02-27 22:30,28,1.05935,1.05975,1.0592,1.05935,681
,2017-02-27 23:00,28,1.05935,1.0595,1.0592,1.0594,480
,2017-02-27 23:30,28,1.0594,1.06005,1.05925,1.05995,1088
,2017-02-28 00:00,28,1.0599,1.06055,1.05985,1.06025,1646
,2017-02-28 00:30,28,1.06035,1.06085,1.05995,1.06025,1570
,2017-02-28 01:00,28,1.06025,1.06065,1.05955,1.0601,2935
,2017-02-28 01:30,28,1.0601,1.0601,1.05885,1.06,3607
,2017-02-28 02:00,28,1.05995,1.05995,1.05835,1.0595,6426
,2017-02-28 02:30,28,1.0595,1.0595,1.0581,1.05895,5042
,2017-02-28 03:00,28,1.0589,1.0599,1.05875,1.0593,3949
,2017-02-28 03:30,28,1.0593,1.0595,1.0585,1.0594,4314
,2017-02-28 04:00,28,1.0594,1.06045,1.059,1.06045,6499
,2017-02-28 04:30,28,1.06045,1.06095,1.05975,1.0601,3884
,2017-02-28 05:00,28,1.0601,1.0613,1.05985,1.0604,6082
,2017-02-28 05:30,28,1.0604,1.06075,1.05995,1.06075,3461
,2017-02-28 06:00,28,1.06075,1.0611,1.0601,1.06025,3533
,2017-02-28 06:30,28,1.06025,1.06035,1.0589,1.0589,4842
,2017-02-28 07:00,28,1.05895,1.06055,1.05895,1.0603,6734
,2017-02-28 07:30,28,1.0603,1.06125,1.0596,1.06005,9967
,2017-02-28 08:00,28,1.06,1.06085,1.05965,1.0607,5476
,2017-02-28 08:30,28,1.0607,1.0612,1.06015,1.0611,6873
,2017-02-28 09:00,28,1.06115,1.06285,1.06065,1.0628,16172
,2017-02-28 09:30,28,1.0628,1.06355,1.06045,1.06305,16710
,2017-02-28 10:00,28,1.0631,1.06355,1.06195,1.0621,13525
,2017-02-28 10:30,28,1.06205,1.06295,1.06165,1.0622,5387
,2017-02-28 11:00,28,1.0622,1.0631,1.06185,1.06245,5546
,2017-02-28 11:30,28,1.06245,1.0626,1.061,1.06125,5102
,2017-02-28 12:00,28,1.06125,1.06155,1.06095,1.06155,2704
,2017-02-28 12:30,28,1.06155,1.0616,1.06025,1.06065,4312
,2017-02-28 13:00,28,1.0606,1.06095,1.06015,1.06055,3713
,2017-02-28 13:30,28,1.06055,1.06055,1.05955,1.05965,5745
,2017-02-28 14:00,28,1.05965,1.0603,1.05915,1.0594,4544
,2017-02-28 14:30,28,1.05945,1.06005,1.0593,1.06,2487
,2017-02-28 15:00,28,1.05995,1.06,1.0577,1.0577,5219
,2017-02-28 15:30,28,1.05775,1.0588,1.0576,1.0584,1178
,2017-02-28 16:00,28,1.0578,1.0578,1.0576,1.0576,9
,2017-02-28 17:00,1,1.05765,1.05805,1.05725,1.05735,1434
,2017-02-28 17:30,1,1.05735,1.05765,1.0571,1.0574,694
,2017-02-28 18:00,1,1.0573,1.05735,1.0568,1.0569,1650
,2017-02-28 18:30,1,1.05695,1.05715,1.05645,1.05675,1777
,2017-02-28 19:00,1,1.0567,1.0567,1.05595,1.0563,2242
,2017-02-28 19:30,1,1.0563,1.0579,1.05625,1.0577,2194
,2017-02-28 20:00,1,1.0577,1.05945,1.05655,1.0585,8353
,2017-02-28 20:30,1,1.0585,1.05925,1.0577,1.0584,3661
,2017-02-28 21:00,1,1.0584,1.0584,1.05655,1.0568,2334
,2017-02-28 21:30,1,1.05675,1.05715,1.05585,1.0564,2122
,2017-02-28 22:00,1,1.0564,1.0565,1.0558,1.056,1053
,2017-02-28 22:30,1,1.056,1.056,1.05555,1.0557,1354
,2017-02-28 23:00,1,1.0557,1.05585,1.0556,1.0556,501
,2017-02-28 23:30,1,1.0557,1.05615,1.05565,1.05605,928
,2017-03-01 00:00,1,1.05605,1.0565,1.0559,1.05615,1179
,2017-03-01 00:30,1,1.05615,1.05635,1.0558,1.0562,1050
,2017-03-01 01:00,1,1.0562,1.0562,1.05425,1.05475,7142
,2017-03-01 01:30,1,1.05465,1.05515,1.0543,1.05445,5363
,2017-03-01 02:00,1,1.0545,1.0548,1.05295,1.0536,12416
,2017-03-01 02:30,1,1.05365,1.05505,1.0534,1.05495,6494
,2017-03-01 03:00,1,1.05495,1.05515,1.0543,1.055,4354
,2017-03-01 03:30,1,1.05495,1.05515,1.05385,1.0544,6131
,2017-03-01 04:00,1,1.05445,1.05465,1.05385,1.0539,3863
,2017-03-01 04:30,1,1.05395,1.055,1.0538,1.05495,4468
,2017-03-01 05:00,1,1.055,1.05505,1.05385,1.05405,6930
,2017-03-01 05:30,1,1.05405,1.0545,1.05305,1.05395,9494
,2017-03-01 06:00,1,1.054,1.05405,1.0528,1.05285,8164
,2017-03-01 06:30,1,1.05285,1.0538,1.0528,1.05305,5244
,2017-03-01 07:00,1,1.0531,1.0538,1.05225,1.05265,11519
,2017-03-01 07:30,1,1.0527,1.0531,1.0518,1.05295,14612
,2017-03-01 08:00,1,1.05295,1.05315,1.05245,1.05295,7208
,2017-03-01 08:30,1,1.05295,1.0542,1.0529,1.05375,11482
,2017-03-01 09:00,1,1.0537,1.05515,1.05295,1.05465,17230
,2017-03-01 09:30,1,1.05465,1.05645,1.05455,1.05595,16208
,2017-03-01 10:00,1,1.05595,1.057,1.0554,1.0567,13363
,2017-03-01 10:30,1,1.05665,1.0574,1.05615,1.0568,7249
,2017-03-01 11:00,1,1.0568,1.05765,1.05665,1.05715,4193
,2017-03-01 11:30,1,1.05715,1.05725,1.05665,1.05675,3565
,2017-03-01 12:00,1,1.0568,1.05705,1.05655,1.05675,2366
,2017-03-01 12:30,1,1.0568,1.05755,1.0568,1.0571,3406
,2017-03-01 13:00,1,1.0571,1.0573,1.0554,1.05545,4773
,2017-03-01 13:30,1,1.05545,1.0556,1.0547,1.05485,3984
,2017-03-01 14:00,1,1.0548,1.0559,1.05475,1.05545,2694
,2017-03-01 14:30,1,1.05545,1.05565,1.055,1.05505,2487
,2017-03-01 15:00,1,1.055,1.0552,1.0546,1.0552,1258
,2017-03-01 15:30,1,1.0552,1.0552,1.0548,1.0552,443
,2017-03-01 17:00,2,1.0551,1.05545,1.05415,1.0548,961
,2017-03-01 17:30,2,1.05475,1.0548,1.0538,1.05395,738
,2017-03-01 18:00,2,1.0539,1.054,1.0532,1.054,1884
,2017-03-01 18:30,2,1.054,1.0546,1.05365,1.05455,1377
,2017-03-01 19:00,2,1.05455,1.0548,1.0541,1.0542,1754
,2017-03-01 19:30,2,1.0542,1.05435,1.05365,1.05375,694
,2017-03-01 20:00,2,1.05375,1.0538,1.0532,1.0535,1047
,2017-03-01 20:30,2,1.05345,1.0535,1.05315,1.05335,645
,2017-03-01 21:00,2,1.05335,1.05375,1.05335,1.05355,470
,2017-03-01 21:30,2,1.05355,1.0538,1.05345,1.05355,419
,2017-03-01 22:00,2,1.0535,1.0537,1.0533,1.05345,1215
,2017-03-01 22:30,2,1.0534,1.0538,1.05335,1.05355,5415
,2017-03-01 23:00,2,1.0536,1.0537,1.0534,1.05355,989
,2017-03-01 23:30,2,1.05355,1.05365,1.0534,1.05345,618
,2017-03-02 00:00,2,1.05345,1.05395,1.0533,1.0537,1022
,2017-03-02 00:30,2,1.05365,1.05365,1.05295,1.05295,979
,2017-03-02 01:00,2,1.05295,1.0536,1.05255,1.0534,4110
,2017-03-02 01:30,2,1.05345,1.0544,1.05325,1.05425,3984
,2017-03-02 02:00,2,1.05425,1.05475,1.05375,1.0538,4762
,2017-03-02 02:30,2,1.05385,1.0549,1.05345,1.05455,4484
,2017-03-02 03:00,2,1.0546,1.0547,1.05345,1.0537,3655
,2017-03-02 03:30,2,1.0537,1.05385,1.05275,1.05295,4648
,2017-03-02 04:00,2,1.05295,1.0535,1.05255,1.05305,4199
,2017-03-02 04:30,2,1.05305,1.05365,1.05285,1.05305,2107
,2017-03-02 05:00,2,1.0531,1.0533,1.05235,1.05315,3795
,2017-03-02 05:30,2,1.05315,1.05345,1.05245,1.05255,3674
,2017-03-02 06:00,2,1.0526,1.05265,1.0511,1.05145,8475
,2017-03-02 06:30,2,1.05145,1.05245,1.05125,1.05225,4589
,2017-03-02 07:00,2,1.0523,1.05235,1.0514,1.05205,7018
,2017-03-02 07:30,2,1.052,1.0521,1.0512,1.0517,6018
,2017-03-02 08:00,2,1.05175,1.0518,1.0502,1.05035,12160
,2017-03-02 08:30,2,1.05035,1.05155,1.05035,1.05085,12365
,2017-03-02 09:00,2,1.0508,1.05245,1.0508,1.0516,13032
,2017-03-02 09:30,2,1.05155,1.05315,1.0513,1.0528,11471
,2017-03-02 10:00,2,1.05275,1.05315,1.0523,1.05235,6663
,2017-03-02 10:30,2,1.0524,1.05245,1.0516,1.05175,5096
,2017-03-02 11:00,2,1.05175,1.0521,1.05095,1.05125,3876
,2017-03-02 11:30,2,1.05125,1.05145,1.0508,1.05095,2755
,2017-03-02 12:00,2,1.05095,1.0515,1.0506,1.0512,4017
,2017-03-02 12:30,2,1.05115,1.0512,1.0504,1.05085,4531
,2017-03-02 13:00,2,1.05085,1.0509,1.04985,1.04995,7563
,2017-03-02 13:30,2,1.0499,1.05075,1.0498,1.05045,5706
,2017-03-02 14:00,2,1.0504,1.0511,1.0503,1.05075,2898
,2017-03-02 14:30,2,1.0507,1.0512,1.0506,1.051,2047
,2017-03-02 15:00,2,1.05105,1.05125,1.0508,1.05085,886
,2017-03-02 15:30,2,1.0509,1.0512,1.0508,1.0509,553
,2017-03-02 17:00,3,1.0508,1.0511,1.0506,1.0508,714
,2017-03-02 17:30,3,1.0508,1.05105,1.0506,1.051,318
,2017-03-02 18:00,3,1.051,1.0516,1.05055,1.05155,794
,2017-03-02 18:30,3,1.05155,1.052,1.05145,1.05185,866
,2017-03-02 19:00,3,1.0518,1.05195,1.0515,1.05185,821
,2017-03-02 19:30,3,1.05185,1.0521,1.05155,1.0521,900
,2017-03-02 20:00,3,1.05215,1.05215,1.0515,1.05185,1003
,2017-03-02 20:30,3,1.05185,1.0526,1.05165,1.0525,1523
,2017-03-02 21:00,3,1.05245,1.05255,1.05205,1.0523,1016
,2017-03-02 21:30,3,1.0523,1.0526,1.05205,1.0524,677
,2017-03-02 22:00,3,1.05235,1.0524,1.052,1.05225,603
,2017-03-02 22:30,3,1.0522,1.0526,1.0521,1.0523,717
,2017-03-02 23:00,3,1.0523,1.05235,1.052,1.0522,523
,2017-03-02 23:30,3,1.0521,1.05215,1.0516,1.05205,1223
,2017-03-03 00:00,3,1.05205,1.05235,1.0519,1.0521,1474
,2017-03-03 00:30,3,1.05215,1.05295,1.05185,1.05285,1917
,2017-03-03 01:00,3,1.05285,1.05295,1.0523,1.05285,3034
,2017-03-03 01:30,3,1.0528,1.053,1.05205,1.0524,4119
,2017-03-03 02:00,3,1.05235,1.05235,1.0513,1.0519,5165
,2017-03-03 02:30,3,1.0519,1.05245,1.05165,1.05215,3782
,2017-03-03 03:00,3,1.05215,1.05285,1.05185,1.05245,4061
,2017-03-03 03:30,3,1.0525,1.0531,1.0519,1.05195,4349
,2017-03-03 04:00,3,1.05195,1.05275,1.05185,1.05225,3600
,2017-03-03 04:30,3,1.05225,1.0544,1.05225,1.0539,10528
,2017-03-03 05:00,3,1.05395,1.0548,1.0538,1.0544,6016
,2017-03-03 05:30,3,1.0544,1.05495,1.05415,1.0542,3974
,2017-03-03 06:00,3,1.05415,1.05545,1.054,1.05515,7839
,2017-03-03 06:30,3,1.0552,1.0568,1.0551,1.05605,11885
,2017-03-03 07:00,3,1.05605,1.0574,1.05575,1.05685,13043
,2017-03-03 07:30,3,1.0568,1.05765,1.0564,1.05715,10185
,2017-03-03 08:00,3,1.0571,1.05735,1.05645,1.05655,6757
,2017-03-03 08:30,3,1.05655,1.0566,1.05585,1.0562,7217
,2017-03-03 09:00,3,1.0561,1.05665,1.05495,1.0551,11315
,2017-03-03 09:30,3,1.0551,1.0572,1.05495,1.05655,9905
,2017-03-03 10:00,3,1.0565,1.0566,1.0547,1.0549,9281
,2017-03-03 10:30,3,1.0549,1.05575,1.05485,1.0555,5489
,2017-03-03 11:00,3,1.0555,1.0561,1.0551,1.05525,4354
,2017-03-03 11:30,3,1.05525,1.05665,1.0552,1.05645,6719
,2017-03-03 12:00,3,1.0564,1.0585,1.0545,1.056,32540
,2017-03-03 12:30,3,1.05605,1.0586,1.0556,1.0586,7390
,2017-03-03 13:00,3,1.05855,1.06125,1.0583,1.06085,21105
,2017-03-03 13:30,3,1.06085,1.061,1.0599,1.0602,9203
,2017-03-03 14:00,3,1.06015,1.0611,1.06,1.06055,5507
,2017-03-03 14:30,3,1.06055,1.0621,1.0605,1.06195,4847
,2017-03-03 15:00,3,1.0619,1.06245,1.0616,1.06165,2057
,2017-03-03 15:30,3,1.06165,1.0628,1.0615,1.06275,1516
,2017-03-05 17:00,6,1.06145,1.06245,1.0613,1.0623,1746
,2017-03-05 17:30,6,1.0622,1.06245,1.06185,1.0624,919
,2017-03-05 18:00,6,1.0623,1.06235,1.061,1.0611,2198
,2017-03-05 18:30,6,1.06115,1.06155,1.0607,1.06155,1379
,2017-03-05 19:00,6,1.0615,1.06155,1.06095,1.0612,1132
,2017-03-05 19:30,6,1.06125,1.06135,1.06085,1.061,979
,2017-03-05 20:00,6,1.06095,1.0615,1.06095,1.06135,797
,2017-03-05 20:30,6,1.06135,1.06135,1.06085,1.061,558
,2017-03-05 21:00,6,1.06095,1.06135,1.06095,1.06105,527
,2017-03-05 21:30,6,1.061,1.0611,1.06055,1.0608,687
,2017-03-05 22:00,6,1.0608,1.06095,1.06055,1.06055,525
,2017-03-05 22:30,6,1.06055,1.0607,1.0603,1.0603,608
,2017-03-05 23:00,6,1.06035,1.06055,1.0603,1.0605,738
,2017-03-05 23:30,6,1.0605,1.0608,1.0604,1.0607,534
,2017-03-06 00:00,6,1.06065,1.0607,1.06045,1.0606,575
,2017-03-06 00:30,6,1.0606,1.0606,1.0595,1.0602,2206
,2017-03-06 01:00,6,1.0602,1.0609,1.06005,1.0604,3108
,2017-03-06 01:30,6,1.06045,1.0608,1.0599,1.0602,3936
,2017-03-06 02:00,6,1.06015,1.06425,1.05995,1.0636,14512
,2017-03-06 02:30,6,1.0636,1.06365,1.06255,1.0628,7446
,2017-03-06 03:00,6,1.06285,1.0638,1.0624,1.0625,6529
,2017-03-06 03:30,6,1.06255,1.06255,1.0592,1.06045,13937
,2017-03-06 04:00,6,1.06045,1.0606,1.0587,1.059,6866
,2017-03-06 04:30,6,1.059,1.0595,1.05885,1.05935,2502
,2017-03-06 05:00,6,1.0594,1.0597,1.05835,1.05865,3643
,2017-03-06 05:30,6,1.0587,1.0592,1.05825,1.0583,3209
,2017-03-06 06:00,6,1.0583,1.0587,1.05795,1.0586,4565
,2017-03-06 06:30,6,1.0586,1.05935,1.0584,1.05905,3787
,2017-03-06 07:00,6,1.0591,1.0607,1.05895,1.06035,5828
,2017-03-06 07:30,6,1.0604,1.06085,1.05995,1.06,5264
,2017-03-06 08:00,6,1.06005,1.06075,1.0595,1.0606,4957
,2017-03-06 08:30,6,1.06055,1.0606,1.0598,1.06015,6766
,2017-03-06 09:00,6,1.06015,1.06075,1.05975,1.05995,7735
,2017-03-06 09:30,6,1.05995,1.0611,1.05985,1.0601,7303
,2017-03-06 10:00,6,1.06015,1.0602,1.0587,1.059,8472
,2017-03-06 10:30,6,1.059,1.05915,1.05835,1.05875,4886
,2017-03-06 11:00,6,1.05875,1.05915,1.0585,1.059,3016
,2017-03-06 11:30,6,1.059,1.059,1.05795,1.058,3484
,2017-03-06 12:00,6,1.058,1.05845,1.058,1.0582,1685
,2017-03-06 12:30,6,1.0582,1.0586,1.0577,1.0585,2746
,2017-03-06 13:00,6,1.0585,1.0591,1.0585,1.05885,2686
,2017-03-06 13:30,6,1.0589,1.05905,1.0585,1.05895,3435
,2017-03-06 14:00,6,1.05895,1.05935,1.05855,1.05865,1827
,2017-03-06 14:30,6,1.05865,1.0588,1.0583,1.0585,1718
,2017-03-06 15:00,6,1.0585,1.0587,1.05835,1.0584,896
,2017-03-06 15:30,6,1.0584,1.05895,1.0583,1.0585,828
,2017-03-06 17:00,7,1.0583,1.05845,1.0578,1.05795,753
,2017-03-06 17:30,7,1.058,1.05825,1.05795,1.05815,586
,2017-03-06 18:00,7,1.0581,1.0585,1.05805,1.05805,782
,2017-03-06 18:30,7,1.05805,1.05805,1.05755,1.05775,1689
,2017-03-06 19:00,7,1.0577,1.0582,1.0576,1.05815,584
,2017-03-06 19:30,7,1.05815,1.0586,1.0581,1.0585,839
,2017-03-06 20:00,7,1.0585,1.0588,1.05845,1.0586,539
,2017-03-06 20:30,7,1.0586,1.05895,1.05855,1.0588,537
,2017-03-06 21:00,7,1.05885,1.0596,1.05865,1.0591,869
,2017-03-06 21:30,7,1.05915,1.0593,1.05885,1.05915,1056
,2017-03-06 22:00,7,1.05915,1.05945,1.059,1.05945,681
,2017-03-06 22:30,7,1.05945,1.05945,1.05835,1.05835,1158
,2017-03-06 23:00,7,1.05835,1.05855,1.05825,1.05855,507
,2017-03-06 23:30,7,1.0586,1.059,1.05845,1.0588,507
,2017-03-07 00:00,7,1.05875,1.05925,1.05875,1.05905,674
,2017-03-07 00:30,7,1.0591,1.0592,1.05855,1.05875,621
,2017-03-07 01:00,7,1.0588,1.0598,1.05845,1.0596,2919
,2017-03-07 01:30,7,1.0596,1.0602,1.0594,1.05995,2535
,2017-03-07 02:00,7,1.0599,1.0605,1.05935,1.05935,4377
,2017-03-07 02:30,7,1.0594,1.0596,1.05865,1.0587,2600
,2017-03-07 03:00,7,1.05875,1.059,1.05775,1.058,3815
,2017-03-07 03:30,7,1.05805,1.0581,1.0565,1.05655,8629
,2017-03-07 04:00,7,1.0565,1.0572,1.056,1.057,8175
,2017-03-07 04:30,7,1.05705,1.05795,1.05685,1.05775,3039
,2017-03-07 05:00,7,1.05775,1.05805,1.05735,1.0574,2773
,2017-03-07 05:30,7,1.0575,1.0582,1.05735,1.0577,3151
,2017-03-07 06:00,7,1.0577,1.05785,1.0573,1.0574,2051
,2017-03-07 06:30,7,1.05745,1.05765,1.0569,1.0571,2398
,2017-03-07 07:00,7,1.05715,1.05825,1.0571,1.0578,4739
,2017-03-07 07:30,7,1.05785,1.05805,1.05655,1.05715,7334
,2017-03-07 08:00,7,1.0572,1.0575,1.05655,1.05695,4693
,2017-03-07 08:30,7,1.0569,1.05715,1.0563,1.05655,6096
,2017-03-07 09:00,7,1.05655,1.0574,1.0563,1.0572,4683
,2017-03-07 09:30,7,1.05725,1.05835,1.05715,1.05815,5702
,2017-03-07 10:00,7,1.0582,1.05845,1.0573,1.05785,5019
,2017-03-07 10:30,7,1.0579,1.05855,1.0576,1.05835,3772
,2017-03-07 11:00,7,1.0583,1.05915,1.058,1.0586,3746
,2017-03-07 11:30,7,1.05865,1.0587,1.05755,1.0577,3837
,2017-03-07 12:00,7,1.0577,1.05785,1.0569,1.05735,2930
,2017-03-07 12:30,7,1.0573,1.05735,1.0569,1.0569,1310
,2017-03-07 13:00,7,1.0569,1.05715,1.0567,1.05685,2209
,2017-03-07 13:30,7,1.05685,1.05715,1.0568,1.0569,1748
,2017-03-07 14:00,7,1.05695,1.057,1.05675,1.057,1237
,2017-03-07 14:30,7,1.057,1.0576,1.057,1.05725,2135
,2017-03-07 15:00,7,1.0572,1.05725,1.05685,1.057,1306
,2017-03-07 15:30,7,1.05705,1.0571,1.05675,1.0568,453
,2017-03-07 17:00,8,1.05665,1.05705,1.05655,1.0569,395
,2017-03-07 17:30,8,1.0569,1.0572,1.0568,1.05715,284
,2017-03-07 18:00,8,1.0571,1.0575,1.0569,1.0571,715
,2017-03-07 18:30,8,1.05705,1.0576,1.05705,1.05735,907
,2017-03-07 19:00,8,1.05725,1.0576,1.0572,1.0573,857
,2017-03-07 19:30,8,1.0573,1.05735,1.0569,1.05695,592
,2017-03-07 20:00,8,1.05695,1.057,1.05645,1.0567,705
,2017-03-07 20:30,8,1.0567,1.05715,1.0567,1.05705,406
,2017-03-07 21:00,8,1.05705,1.05705,1.05675,1.05685,672
,2017-03-07 21:30,8,1.05685,1.05695,1.0566,1.0568,690
,2017-03-07 22:00,8,1.05685,1.057,1.05615,1.0564,1282
,2017-03-07 22:30,8,1.0564,1.05655,1.0562,1.0563,340
,2017-03-07 23:00,8,1.0563,1.0565,1.05605,1.0564,515
,2017-03-07 23:30,8,1.0564,1.0566,1.0563,1.05655,170
,2017-03-08 00:00,8,1.0565,1.05675,1.05645,1.05655,419
,2017-03-08 00:30,8,1.05655,1.05715,1.05655,1.05675,581
,2017-03-08 01:00,8,1.05675,1.05745,1.05675,1.05695,1750
,2017-03-08 01:30,8,1.0569,1.057,1.0558,1.0562,5546
,2017-03-08 02:00,8,1.05615,1.05655,1.0553,1.05595,5522
,2017-03-08 02:30,8,1.056,1.05625,1.0554,1.05575,3416
,2017-03-08 03:00,8,1.05575,1.0558,1.0549,1.0552,4064
,2017-03-08 03:30,8,1.0552,1.056,1.05505,1.05575,3649
,2017-03-08 04:00,8,1.05575,1.0563,1.05535,1.05615,2994
,2017-03-08 04:30,8,1.05615,1.0564,1.05575,1.05585,2328
,2017-03-08 05:00,8,1.0559,1.0562,1.0556,1.05605,2125
,2017-03-08 05:30,8,1.056,1.0564,1.05565,1.05625,1497
,2017-03-08 06:00,8,1.0562,1.0564,1.05535,1.0556,2803
,2017-03-08 06:30,8,1.0556,1.05605,1.0551,1.05595,4686
,2017-03-08 07:00,8,1.056,1.05605,1.05365,1.0545,16308
,2017-03-08 07:30,8,1.0545,1.0558,1.0543,1.05555,7788
,2017-03-08 08:00,8,1.0556,1.05635,1.0552,1.05595,7040
,2017-03-08 08:30,8,1.056,1.05645,1.05545,1.05555,10090
,2017-03-08 09:00,8,1.0556,1.0563,1.0555,1.056,5813
,2017-03-08 09:30,8,1.05595,1.05625,1.05545,1.05585,7232
,2017-03-08 10:00,8,1.05585,1.056,1.05475,1.0548,5536
,2017-03-08 10:30,8,1.0548,1.0552,1.0545,1.0548,4450
,2017-03-08 11:00,8,1.05485,1.05505,1.054,1.05455,4040
,2017-03-08 11:30,8,1.05455,1.0547,1.0538,1.05385,3258
,2017-03-08 12:00,8,1.05385,1.0551,1.0538,1.055,6746
,2017-03-08 12:30,8,1.055,1.05525,1.05475,1.0551,2766
,2017-03-08 13:00,8,1.05505,1.05505,1.05445,1.05485,2999
,2017-03-08 13:30,8,1.05485,1.05535,1.05475,1.0551,2360
,2017-03-08 14:00,8,1.0551,1.0551,1.05445,1.05485,2276
,2017-03-08 14:30,8,1.05485,1.05515,1.05435,1.05455,1659
,2017-03-08 15:00,8,1.05455,1.05465,1.0544,1.05445,724
,2017-03-08 15:30,8,1.05445,1.0546,1.05405,1.0544,490
,2017-03-08 17:00,9,1.0542,1.05445,1.05405,1.0543,442
,2017-03-08 17:30,9,1.0543,1.05485,1.05425,1.05455,276
,2017-03-08 18:00,9,1.05455,1.0546,1.05385,1.05385,779
,2017-03-08 18:30,9,1.0539,1.0541,1.05375,1.0539,650
,2017-03-08 19:00,9,1.05385,1.0545,1.05385,1.05415,596
,2017-03-08 19:30,9,1.05415,1.0545,1.0538,1.0544,857
,2017-03-08 20:00,9,1.05435,1.05435,1.05395,1.0543,791
,2017-03-08 20:30,9,1.0543,1.05435,1.05385,1.05385,545
,2017-03-08 21:00,9,1.05385,1.054,1.05365,1.0537,421
,2017-03-08 21:30,9,1.05375,1.05375,1.0531,1.05315,1462
,2017-03-08 22:00,9,1.05315,1.05335,1.05295,1.0531,1017
,2017-03-08 22:30,9,1.05315,1.05325,1.05305,1.05315,402
,2017-03-08 23:00,9,1.05315,1.05315,1.0529,1.05295,328
,2017-03-08 23:30,9,1.0529,1.05335,1.0529,1.05335,581
,2017-03-09 00:00,9,1.05335,1.0535,1.05315,1.0534,765
,2017-03-09 00:30,9,1.05345,1.0545,1.0534,1.05375,1629
,2017-03-09 01:00,9,1.05385,1.0544,1.0527,1.05285,6581
,2017-03-09 01:30,9,1.0528,1.05375,1.05255,1.0536,4863
,2017-03-09 02:00,9,1.0535,1.0553,1.0534,1.055,8872
,2017-03-09 02:30,9,1.05495,1.05635,1.05445,1.0558,6655
,2017-03-09 03:00,9,1.05575,1.0562,1.05485,1.0556,6127
,2017-03-09 03:30,9,1.0556,1.05705,1.05535,1.05595,7011
,2017-03-09 04:00,9,1.05595,1.05645,1.0556,1.0562,4672
,2017-03-09 04:30,9,1.05615,1.05655,1.0557,1.05585,2389
,2017-03-09 05:00,9,1.05585,1.05645,1.05575,1.0558,3415
,2017-03-09 05:30,9,1.0558,1.05665,1.0554,1.0562,3400
,2017-03-09 06:00,9,1.05625,1.0567,1.056,1.056,3686
,2017-03-09 06:30,9,1.056,1.05665,1.0546,1.0559,11139
,2017-03-09 07:00,9,1.0559,1.056,1.0548,1.05585,7284
,2017-03-09 07:30,9,1.0557,1.0595,1.0543,1.05855,52486
,2017-03-09 08:00,9,1.0586,1.0616,1.058,1.0595,26643
,2017-03-09 08:30,9,1.0595,1.06005,1.0586,1.05945,13407
,2017-03-09 09:00,9,1.05945,1.0595,1.0577,1.05775,13323
,2017-03-09 09:30,9,1.0578,1.059,1.0577,1.0582,6484
,2017-03-09 10:00,9,1.05815,1.0583,1.05675,1.0577,8806
,2017-03-09 10:30,9,1.0577,1.0587,1.05755,1.0586,3945
,2017-03-09 11:00,9,1.0586,1.0586,1.058,1.0585,2086
,2017-03-09 11:30,9,1.0585,1.05885,1.058,1.0581,3780
,2017-03-09 12:00,9,1.0581,1.05915,1.0579,1.05885,3502
,2017-03-09 12:30,9,1.05885,1.05975,1.0588,1.0592,2901
,2017-03-09 13:00,9,1.0592,1.05955,1.05865,1.0589,3384
,2017-03-09 13:30,9,1.0589,1.05955,1.05845,1.0593,4002
,2017-03-09 14:00,9,1.0593,1.0596,1.0589,1.0591,2038
,2017-03-09 14:30,9,1.05905,1.05905,1.0583,1.05835,1941
,2017-03-09 15:00,9,1.05835,1.0586,1.05735,1.05735,1448
,2017-03-09 15:30,9,1.05745,1.05815,1.05735,1.05765,590
,2017-03-09 17:00,10,1.05765,1.0579,1.05715,1.05785,333
,2017-03-09 17:30,10,1.05765,1.05795,1.0574,1.05795,136
,2017-03-09 18:00,10,1.05795,1.05925,1.0579,1.0587,587
,2017-03-09 18:30,10,1.05875,1.05925,1.05865,1.05885,282
,2017-03-09 19:00,10,1.0588,1.05895,1.0584,1.05875,183
,2017-03-09 19:30,10,1.05875,1.0589,1.0586,1.0588,40
,2017-03-09 20:00,10,1.05885,1.05915,1.0588,1.0591,85
,2017-03-09 20:30,10,1.0591,1.0596,1.05895,1.0594,190
,2017-03-09 21:00,10,1.05945,1.0598,1.05935,1.0598,135
,2017-03-09 21:30,10,1.05975,1.0601,1.0595,1.05955,224
,2017-03-09 22:00,10,1.0595,1.0598,1.05935,1.0598,48
,2017-03-09 22:30,10,1.0598,1.0598,1.0594,1.0597,104
,2017-03-09 23:00,10,1.0599,1.0603,1.0598,1.0602,134
,2017-03-09 23:30,10,1.06025,1.06025,1.0596,1.05985,75
,2017-03-10 00:00,10,1.0598,1.06025,1.0596,1.0597,156
,2017-03-10 00:30,10,1.05965,1.05965,1.05905,1.0591,291
,2017-03-10 01:00,10,1.05905,1.05965,1.0588,1.05935,339
,2017-03-10 01:30,10,1.0594,1.05985,1.059,1.05945,897
,2017-03-10 02:00,10,1.0594,1.06155,1.0593,1.06155,1391
,2017-03-10 02:30,10,1.06145,1.06195,1.06075,1.0611,1404
,2017-03-10 03:00,10,1.06115,1.06155,1.06075,1.0614,517
,2017-03-10 03:30,10,1.06145,1.062,1.0611,1.06145,905
,2017-03-10 04:00,10,1.0614,1.0617,1.061,1.0617,415
,2017-03-10 04:30,10,1.06165,1.0617,1.06095,1.0611,331
,2017-03-10 05:00,10,1.06105,1.0612,1.0607,1.06085,639
,2017-03-10 05:30,10,1.0608,1.0612,1.06045,1.06075,527
,2017-03-10 06:00,10,1.06075,1.0615,1.0605,1.0612,540
,2017-03-10 06:30,10,1.0612,1.0613,1.0603,1.06035,571
,2017-03-10 07:00,10,1.0604,1.0613,1.05975,1.05975,907
,2017-03-10 07:30,10,1.06075,1.06475,1.06015,1.06465,7293
,2017-03-10 08:00,10,1.0647,1.06525,1.0631,1.0633,3124
,2017-03-10 08:30,10,1.0633,1.06395,1.06205,1.06345,3223
,2017-03-10 09:00,10,1.06355,1.0639,1.0621,1.0631,1312
,2017-03-10 09:30,10,1.0632,1.06705,1.06285,1.0658,6145
,2017-03-10 10:00,10,1.0658,1.0671,1.06495,1.06655,1893
,2017-03-10 10:30,10,1.0665,1.0678,1.0662,1.0667,877
,2017-03-10 11:00,10,1.0667,1.06705,1.0665,1.06705,1264
,2017-03-10 11:30,10,1.06695,1.06775,1.06665,1.067,505
,2017-03-10 12:00,10,1.0673,1.0678,1.0672,1.0676,569
,2017-03-10 12:30,10,1.0677,1.06875,1.06765,1.06805,718
,2017-03-10 13:00,10,1.0681,1.06845,1.06805,1.0684,623
,2017-03-10 13:30,10,1.06845,1.0694,1.06845,1.0692,758
,2017-03-10 14:00,10,1.06925,1.07005,1.0692,1.0699,1088
,2017-03-10 14:30,10,1.06985,1.06995,1.0687,1.0687,559
,2017-03-10 15:00,10,1.06875,1.06905,1.06815,1.0682,452
,2017-03-10 15:30,10,1.06815,1.06825,1.06705,1.06745,402
,2017-03-12 17:00,13,1.0685,1.06885,1.06835,1.0684,95
,2017-03-12 17:30,13,1.06825,1.06835,1.06795,1.068,36
,2017-03-12 18:00,13,1.06795,1.0683,1.0679,1.0682,91
,2017-03-12 18:30,13,1.06855,1.0693,1.06845,1.06925,114
,2017-03-12 19:00,13,1.06875,1.0692,1.06865,1.06895,48
,2017-03-12 19:30,13,1.069,1.06915,1.0683,1.0683,147
,2017-03-12 20:00,13,1.06825,1.06845,1.0681,1.06845,37
,2017-03-12 20:30,13,1.06835,1.0687,1.06835,1.0685,86
,2017-03-12 21:00,13,1.06855,1.0692,1.06845,1.0692,33
,2017-03-12 21:30,13,1.06925,1.06955,1.06925,1.0695,72
,2017-03-12 22:00,13,1.06955,1.07005,1.0695,1.06965,37
,2017-03-12 22:30,13,1.06965,1.07005,1.06965,1.06985,57
,2017-03-12 23:00,13,1.0697,1.07005,1.0697,1.06995,80
,2017-03-12 23:30,13,1.0698,1.07,1.0698,1.06995,57
,2017-03-13 00:00,13,1.07,1.07075,1.06985,1.0707,562
,2017-03-13 00:30,13,1.0706,1.07065,1.06985,1.06985,1165
,2017-03-13 01:00,13,1.0699,1.07015,1.06975,1.07015,271
,2017-03-13 01:30,13,1.0705,1.07145,1.0703,1.07105,234
,2017-03-13 02:00,13,1.0711,1.0715,1.07045,1.0709,226
,2017-03-13 02:30,13,1.07075,1.07075,1.06945,1.06945,545
,2017-03-13 03:00,13,1.06955,1.0697,1.0673,1.06785,629
,2017-03-13 03:30,13,1.0679,1.06865,1.0673,1.0676,295
,2017-03-13 04:00,13,1.0675,1.06785,1.06675,1.06705,334
,2017-03-13 04:30,13,1.06715,1.0676,1.06655,1.06665,455
,2017-03-13 05:00,13,1.0665,1.06725,1.0665,1.06685,218
,2017-03-13 05:30,13,1.06685,1.0674,1.06645,1.0674,144
,2017-03-13 06:00,13,1.0674,1.06765,1.06725,1.06745,151
,2017-03-13 06:30,13,1.06765,1.0677,1.0669,1.067,113
,2017-03-13 07:00,13,1.0669,1.06755,1.06675,1.06735,296
,2017-03-13 07:30,13,1.0674,1.0676,1.066,1.066,215
,2017-03-13 08:00,13,1.066,1.0665,1.06565,1.0665,160
,2017-03-13 08:30,13,1.0665,1.06705,1.06615,1.067,135
,2017-03-13 09:00,13,1.0667,1.06705,1.0665,1.0665,172