,2015-09-22 01:00,22,1.1206,1.1206,1.1196,1.1196,13
,2015-09-22 01:30,22,1.1199,1.1207,1.1199,1.1207,2
,2015-09-22 02:00,22,1.1212,1.122,1.1208,1.122,4
,2015-09-22 03:00,22,1.1206,1.1218,1.1206,1.1218,19
,2015-09-22 03:30,22,1.1235,1.1243,1.1235,1.1243,14
,2015-09-22 04:00,22,1.1235,1.1235,1.1226,1.1226,8
,2015-09-22 04:30,22,1.1214,1.1214,1.1214,1.1214,3
,2015-09-22 05:00,22,1.1206,1.1213,1.1197,1.1203,10
,2015-09-22 06:00,22,1.1205,1.1208,1.12,1.12,26
,2015-09-22 06:30,22,1.1194,1.1197,1.1194,1.1197,20
,2015-09-22 07:00,22,1.12,1.12,1.1192,1.1193,4
,2015-09-22 07:30,22,1.1195,1.1199,1.1192,1.1197,5
,2015-09-22 08:00,22,1.1193,1.1196,1.1193,1.1196,4
,2015-09-22 08:30,22,1.1175,1.1186,1.1175,1.1186,6
,2015-09-22 09:30,22,1.1179,1.1179,1.1179,1.1179,2
,2015-09-22 10:00,22,1.1168,1.1183,1.1168,1.1183,7
,2015-09-22 10:30,22,1.1174,1.1174,1.1174,1.1174,1
,2015-09-22 11:00,22,1.116,1.116,1.1152,1.1152,12
,2015-09-22 11:30,22,1.1155,1.1161,1.1155,1.1161,6
,2015-09-22 12:00,22,1.1157,1.1161,1.1157,1.1159,5
,2015-09-22 12:30,22,1.116,1.1161,1.116,1.1161,11
,2015-09-22 13:00,22,1.1159,1.1159,1.1159,1.1159,1
,2015-09-22 13:30,22,1.1163,1.117,1.1163,1.1169,7
,2015-09-22 14:00,22,1.1168,1.1168,1.1168,1.1168,1
,2015-09-22 15:00,22,1.1165,1.1165,1.1165,1.1165,2
,2015-09-22 19:00,23,1.1156,1.1156,1.115,1.115,3
,2015-09-22 19:30,23,1.1141,1.1144,1.1141,1.1144,5
,2015-09-22 20:30,23,1.1149,1.1149,1.1149,1.1149,1
,2015-09-22 22:00,23,1.117,1.1171,1.117,1.1171,2
,2015-09-22 22:30,23,1.117,1.117,1.117,1.117,3
,2015-09-23 00:00,23,1.1167,1.1167,1.1166,1.1167,3
,2015-09-23 01:00,23,1.1162,1.1162,1.116,1.116,14
,2015-09-23 01:30,23,1.115,1.115,1.1148,1.1148,2
,2015-09-23 02:00,23,1.1182,1.119,1.1177,1.118,16
,2015-09-23 02:30,23,1.118,1.118,1.115,1.115,24
,2015-09-23 03:00,23,1.1154,1.1154,1.1153,1.1153,2
,2015-09-23 03:30,23,1.115,1.115,1.115,1.115,1
,2015-09-23 04:00,23,1.1156,1.1178,1.1156,1.1176,20
,2015-09-23 04:30,23,1.1169,1.1169,1.1167,1.1167,2
,2015-09-23 05:00,23,1.118,1.118,1.118,1.118,1
,2015-09-23 05:30,23,1.118,1.121,1.1178,1.121,7
,2015-09-23 06:00,23,1.1195,1.1195,1.1195,1.1195,2
,2015-09-23 07:00,23,1.1187,1.1187,1.1174,1.1174,4
,2015-09-23 07:30,23,1.1168,1.1168,1.1162,1.1162,3
,2015-09-23 08:00,23,1.1168,1.12,1.1168,1.1183,22
,2015-09-23 08:30,23,1.1202,1.1222,1.1202,1.122,5
,2015-09-23 09:00,23,1.1225,1.1225,1.1225,1.1225,1
,2015-09-23 09:30,23,1.1207,1.1207,1.1192,1.1192,4
,2015-09-23 10:00,23,1.118,1.118,1.118,1.118,1
,2015-09-23 10:30,23,1.1191,1.1197,1.1191,1.1197,6
,2015-09-23 11:00,23,1.1204,1.1204,1.1204,1.1204,5
,2015-09-23 11:30,23,1.1214,1.1214,1.1213,1.1213,3
,2015-09-23 12:00,23,1.1211,1.1215,1.121,1.1215,75
,2015-09-23 12:30,23,1.1221,1.1238,1.1221,1.1236,12
,2015-09-23 13:00,23,1.1233,1.124,1.1233,1.1233,8
,2015-09-23 13:30,23,1.1248,1.1248,1.1246,1.1246,3
,2015-09-23 14:00,23,1.1224,1.1224,1.1216,1.1218,36
,2015-09-23 14:30,23,1.1222,1.1223,1.1222,1.1223,20
,2015-09-23 15:00,23,1.1221,1.1221,1.1221,1.1221,2
,2015-09-23 15:30,23,1.1218,1.1219,1.1216,1.1216,12
,2015-09-23 17:00,24,1.122,1.122,1.122,1.122,4
,2015-09-23 20:00,24,1.1206,1.1206,1.1204,1.1204,6
,2015-09-23 21:00,24,1.1215,1.1219,1.1215,1.1219,2
,2015-09-23 21:30,24,1.1221,1.1221,1.1221,1.1221,1
,2015-09-23 22:00,24,1.1227,1.1227,1.1227,1.1227,1
,2015-09-23 23:00,24,1.1227,1.1227,1.1227,1.1227,1
,2015-09-24 00:30,24,1.1231,1.1231,1.123,1.123,12
,2015-09-24 01:30,24,1.1248,1.1253,1.124,1.124,16
,2015-09-24 02:00,24,1.1239,1.1253,1.1238,1.1253,34
,2015-09-24 02:30,24,1.1253,1.1253,1.125,1.125,5
,2015-09-24 03:00,24,1.1243,1.1243,1.1223,1.1223,24
,2015-09-24 03:30,24,1.1227,1.1233,1.1227,1.1233,9
,2015-09-24 04:00,24,1.1236,1.1236,1.1236,1.1236,2
,2015-09-24 04:30,24,1.1243,1.1243,1.1243,1.1243,1
,2015-09-24 05:30,24,1.1254,1.1274,1.1254,1.1265,35
,2015-09-24 06:00,24,1.1283,1.1283,1.1283,1.1283,3
,2015-09-24 06:30,24,1.1284,1.1294,1.1284,1.1294,3
,2015-09-24 07:00,24,1.1289,1.1289,1.1289,1.1289,1
,2015-09-24 07:30,24,1.1288,1.129,1.1282,1.1282,8
,2015-09-24 08:00,24,1.1296,1.131,1.1293,1.1302,74
,2015-09-24 08:30,24,1.1307,1.1307,1.1307,1.1307,2
,2015-09-24 09:00,24,1.1288,1.1296,1.128,1.1296,17
,2015-09-24 09:30,24,1.1313,1.133,1.1311,1.133,15
,2015-09-24 10:00,24,1.133,1.133,1.131,1.131,22
,2015-09-24 11:00,24,1.1285,1.1285,1.1277,1.1277,32
,2015-09-24 11:30,24,1.1278,1.1278,1.1278,1.1278,1
,2015-09-24 12:30,24,1.1281,1.1281,1.1269,1.1269,8
,2015-09-24 15:00,24,1.126,1.126,1.126,1.126,1
,2015-09-24 15:30,24,1.1261,1.1261,1.1257,1.1257,4
,2015-09-24 17:00,25,1.1199,1.1203,1.1199,1.1203,4
,2015-09-24 17:30,25,1.1202,1.1202,1.1198,1.1198,21
,2015-09-24 18:30,25,1.1215,1.1215,1.1215,1.1215,8
,2015-09-24 20:30,25,1.1213,1.1213,1.1213,1.1213,1
,2015-09-24 22:00,25,1.1206,1.1206,1.1206,1.1206,1
,2015-09-24 22:30,25,1.1205,1.1205,1.1205,1.1205,2
,2015-09-24 23:00,25,1.121,1.121,1.121,1.121,1
,2015-09-25 00:00,25,1.1202,1.1202,1.1202,1.1202,1
,2015-09-25 00:30,25,1.1199,1.1208,1.1199,1.1208,20
,2015-09-25 01:00,25,1.1209,1.1209,1.1187,1.1187,3
,2015-09-25 01:30,25,1.12,1.12,1.1196,1.1196,10
,2015-09-25 02:00,25,1.1196,1.1196,1.1175,1.1175,10
,2015-09-25 02:30,25,1.1171,1.1174,1.1166,1.117,47
,2015-09-25 03:00,25,1.116,1.1161,1.1154,1.1161,46
,2015-09-25 03:30,25,1.118,1.118,1.118,1.118,1
,2015-09-25 04:00,25,1.1193,1.1193,1.1193,1.1193,1
,2015-09-25 04:30,25,1.1181,1.1197,1.118,1.1197,4
,2015-09-25 05:00,25,1.1192,1.1204,1.1192,1.1204,27
,2015-09-25 05:30,25,1.121,1.121,1.121,1.121,1
,2015-09-25 06:00,25,1.1202,1.1202,1.1193,1.1193,14
,2015-09-25 06:30,25,1.1199,1.1204,1.1199,1.1204,2
,2015-09-25 07:00,25,1.1183,1.1183,1.1183,1.1183,2
,2015-09-25 07:30,25,1.1168,1.1184,1.1165,1.1184,19
,2015-09-25 08:00,25,1.121,1.121,1.1193,1.1193,12
,2015-09-25 08:30,25,1.1205,1.1225,1.1205,1.1219,26
,2015-09-25 09:00,25,1.1223,1.123,1.1217,1.1226,26
,2015-09-25 09:30,25,1.1221,1.1221,1.122,1.122,2
,2015-09-25 10:00,25,1.1204,1.1243,1.12,1.1243,10
,2015-09-25 10:30,25,1.1239,1.1239,1.1239,1.1239,1
,2015-09-25 11:00,25,1.1232,1.1238,1.1232,1.1238,9
,2015-09-25 13:30,25,1.1221,1.1224,1.1221,1.1224,4
,2015-09-25 14:00,25,1.124,1.124,1.124,1.124,2
,2015-09-25 15:00,25,1.124,1.124,1.124,1.124,1
,2015-09-27 22:00,28,1.123,1.123,1.123,1.123,1
,2015-09-27 23:00,28,1.1223,1.1223,1.1223,1.1223,1
,2015-09-28 00:00,28,1.1211,1.1211,1.1211,1.1211,1
,2015-09-28 02:00,28,1.121,1.1213,1.121,1.1213,12
,2015-09-28 03:00,28,1.122,1.122,1.122,1.122,2
,2015-09-28 04:00,28,1.1226,1.1226,1.1226,1.1226,1
,2015-09-28 04:30,28,1.1226,1.1226,1.1226,1.1226,12
,2015-09-28 05:30,28,1.1216,1.1216,1.1216,1.1216,13
,2015-09-28 06:00,28,1.1204,1.121,1.1202,1.1202,24
,2015-09-28 07:00,28,1.1208,1.1208,1.1208,1.1208,2
,2015-09-28 07:30,28,1.1195,1.1195,1.1195,1.1195,2
,2015-09-28 08:00,28,1.1187,1.1187,1.1186,1.1186,6
,2015-09-28 08:30,28,1.1193,1.1205,1.1193,1.1205,2
,2015-09-28 09:00,28,1.122,1.1232,1.122,1.1232,2
,2015-09-28 09:30,28,1.1235,1.125,1.1235,1.1242,40
,2015-09-28 10:00,28,1.1236,1.1262,1.1236,1.1262,5
,2015-09-28 10:30,28,1.1264,1.1273,1.1264,1.127,16
,2015-09-28 11:00,28,1.127,1.127,1.1264,1.1264,3
,2015-09-28 11:30,28,1.1276,1.1276,1.1276,1.1276,1
,2015-09-28 12:30,28,1.1279,1.1279,1.1272,1.1272,14
,2015-09-28 14:30,28,1.1259,1.1259,1.1259,1.1259,5
,2015-09-28 17:00,29,1.1276,1.1276,1.1276,1.1276,1
,2015-09-28 20:00,29,1.129,1.129,1.129,1.129,1
,2015-09-28 20:30,29,1.1295,1.1295,1.1292,1.1292,13
,2015-09-28 21:30,29,1.1288,1.1288,1.1288,1.1288,4
,2015-09-28 22:30,29,1.1289,1.1289,1.1289,1.1289,4
,2015-09-29 00:00,29,1.13,1.1304,1.13,1.1304,5
,2015-09-29 01:00,29,1.1304,1.1304,1.1304,1.1304,1
,2015-09-29 01:30,29,1.1314,1.1314,1.131,1.131,7
,2015-09-29 02:00,29,1.1314,1.1314,1.1283,1.1283,8
,2015-09-29 02:30,29,1.128,1.128,1.128,1.128,5
,2015-09-29 03:00,29,1.1279,1.1279,1.1273,1.1273,2
,2015-09-29 03:30,29,1.1261,1.1261,1.1261,1.1261,1
,2015-09-29 04:00,29,1.1272,1.1272,1.1269,1.1269,12
,2015-09-29 05:00,29,1.1268,1.1268,1.1258,1.1258,2
,2015-09-29 05:30,29,1.126,1.126,1.126,1.126,1
,2015-09-29 06:30,29,1.1254,1.1254,1.1254,1.1254,1
,2015-09-29 07:00,29,1.1236,1.1236,1.1233,1.1233,13
,2015-09-29 08:30,29,1.1243,1.1273,1.1243,1.1265,36
,2015-09-29 09:00,29,1.1265,1.1268,1.1263,1.1263,20
,2015-09-29 09:30,29,1.1249,1.1268,1.1249,1.1268,4
,2015-09-29 10:00,29,1.1262,1.1262,1.1262,1.1262,1
,2015-09-29 10:30,29,1.1276,1.1276,1.1275,1.1275,2
,2015-09-29 11:00,29,1.128,1.1289,1.128,1.1284,6
,2015-09-29 11:30,29,1.1298,1.1299,1.1297,1.1297,8
,2015-09-29 12:00,29,1.1289,1.1289,1.1289,1.1289,5
,2015-09-29 12:30,29,1.1283,1.1283,1.1283,1.1283,1
,2015-09-29 13:00,29,1.1274,1.1274,1.1266,1.1266,15
,2015-09-29 13:30,29,1.1268,1.1292,1.1268,1.1292,5
,2015-09-29 14:00,29,1.1295,1.1299,1.1295,1.1299,5
,2015-09-29 14:30,29,1.129,1.129,1.129,1.129,10
,2015-09-29 22:30,30,1.129,1.129,1.129,1.129,2
,2015-09-30 01:00,30,1.1272,1.1272,1.1266,1.1266,12
,2015-09-30 01:30,30,1.127,1.127,1.127,1.127,1
,2015-09-30 02:00,30,1.1248,1.1248,1.1247,1.1247,6
,2015-09-30 02:30,30,1.1264,1.1264,1.1264,1.1264,10
,2015-09-30 03:00,30,1.1265,1.1265,1.1265,1.1265,5
,2015-09-30 03:30,30,1.1257,1.1257,1.1252,1.1252,31
,2015-09-30 05:00,30,1.1242,1.1245,1.1238,1.1245,15
,2015-09-30 06:00,30,1.1253,1.1253,1.1253,1.1253,1
,2015-09-30 06:30,30,1.124,1.1242,1.124,1.1242,5
,2015-09-30 07:00,30,1.1236,1.1236,1.1222,1.1222,40
,2015-09-30 07:30,30,1.1235,1.1235,1.1233,1.1233,11
,2015-09-30 08:00,30,1.123,1.123,1.122,1.1227,15
,2015-09-30 08:30,30,1.122,1.1231,1.1214,1.1218,31
,2015-09-30 09:00,30,1.1212,1.1212,1.1212,1.1212,2
,2015-09-30 09:30,30,1.1203,1.1209,1.12,1.12,18
,2015-09-30 10:00,30,1.1197,1.1204,1.1196,1.1197,14
,2015-09-30 11:00,30,1.1198,1.1201,1.1198,1.1201,3
,2015-09-30 12:00,30,1.1214,1.122,1.1211,1.1211,56
,2015-09-30 12:30,30,1.1216,1.122,1.1205,1.1205,9
,2015-09-30 13:00,30,1.121,1.121,1.1204,1.1207,6
,2015-09-30 13:30,30,1.1202,1.1202,1.1201,1.1201,2
,2015-09-30 14:00,30,1.1198,1.1198,1.1197,1.1198,5
,2015-09-30 15:00,30,1.1212,1.1213,1.121,1.121,6
,2015-09-30 17:00,1,1.1204,1.1206,1.1204,1.1206,10
,2015-09-30 17:30,1,1.1205,1.1205,1.1205,1.1205,4
,2015-09-30 20:00,1,1.1203,1.1203,1.1199,1.1199,17
,2015-09-30 20:30,1,1.1191,1.1191,1.1191,1.1191,2
,2015-09-30 21:00,1,1.1201,1.1201,1.1201,1.1201,3
,2015-09-30 21:30,1,1.1201,1.1201,1.1201,1.1201,1
,2015-09-30 22:00,1,1.1198,1.1198,1.1198,1.1198,1
,2015-09-30 22:30,1,1.1184,1.1184,1.118,1.118,4
,2015-09-30 23:00,1,1.1182,1.1182,1.1182,1.1182,1
,2015-09-30 23:30,1,1.1186,1.1186,1.1186,1.1186,2
,2015-10-01 00:00,1,1.1185,1.1187,1.1185,1.1187,10
,2015-10-01 00:30,1,1.1186,1.1186,1.1177,1.1177,41
,2015-10-01 01:00,1,1.1181,1.1182,1.1181,1.1182,4
,2015-10-01 01:30,1,1.1185,1.1186,1.1177,1.1177,11
,2015-10-01 02:00,1,1.1182,1.1182,1.1182,1.1182,1
,2015-10-01 02:30,1,1.1183,1.1196,1.1179,1.1179,26
,2015-10-01 03:00,1,1.1176,1.1191,1.1176,1.1191,3
,2015-10-01 03:30,1,1.1195,1.1201,1.1189,1.1201,10
,2015-10-01 04:00,1,1.1196,1.12,1.1196,1.12,2
,2015-10-01 04:30,1,1.1182,1.1183,1.1182,1.1183,2
,2015-10-01 06:30,1,1.1186,1.1187,1.1186,1.1186,3
,2015-10-01 07:00,1,1.1191,1.1191,1.1191,1.1191,2
,2015-10-01 07:30,1,1.1195,1.1204,1.1194,1.1201,19
,2015-10-01 08:00,1,1.1195,1.1195,1.1195,1.1195,1
,2015-10-01 08:30,1,1.1222,1.123,1.122,1.123,7
,2015-10-01 09:00,1,1.1232,1.1235,1.1223,1.123,15
,2015-10-01 09:30,1,1.1224,1.1237,1.1224,1.1237,10
,2015-10-01 10:00,1,1.123,1.1234,1.123,1.1234,3
,2015-10-01 11:00,1,1.1237,1.1237,1.1237,1.1237,3
,2015-10-01 11:30,1,1.1226,1.1232,1.1226,1.1228,10
,2015-10-01 12:00,1,1.1235,1.1235,1.1234,1.1234,3
,2015-10-01 13:00,1,1.1229,1.123,1.1229,1.123,2
,2015-10-01 13:30,1,1.1223,1.1223,1.1221,1.1221,2
,2015-10-01 15:00,1,1.1219,1.1219,1.1219,1.1219,2
,2015-10-01 22:00,2,1.1222,1.1222,1.1222,1.1222,5
,2015-10-01 23:00,2,1.1213,1.1213,1.1213,1.1213,1
,2015-10-02 00:00,2,1.121,1.121,1.1209,1.121,11
,2015-10-02 02:00,2,1.12,1.1202,1.12,1.1202,6
,2015-10-02 04:00,2,1.12,1.12,1.1199,1.1199,2
,2015-10-02 05:30,2,1.119,1.1191,1.119,1.1191,18
,2015-10-02 06:00,2,1.1198,1.1198,1.1198,1.1198,5
,2015-10-02 06:30,2,1.1194,1.1194,1.1194,1.1194,2
,2015-10-02 07:30,2,1.1202,1.1348,1.1202,1.1329,151
,2015-10-02 08:00,2,1.1323,1.1338,1.1309,1.1326,32
,2015-10-02 08:30,2,1.1337,1.1342,1.1318,1.1318,24
,2015-10-02 09:00,2,1.133,1.1352,1.1324,1.1325,22
,2015-10-02 10:00,2,1.1299,1.1305,1.1299,1.1305,19
,2015-10-02 10:30,2,1.1308,1.1308,1.1293,1.1293,5
,2015-10-02 11:00,2,1.1313,1.1313,1.1286,1.1286,11
,2015-10-02 11:30,2,1.1278,1.1278,1.1275,1.1277,8
,2015-10-02 12:00,2,1.1273,1.1273,1.1251,1.1253,28
,2015-10-02 12:30,2,1.125,1.1251,1.125,1.1251,15
,2015-10-02 13:00,2,1.1255,1.1255,1.1255,1.1255,1
,2015-10-02 13:30,2,1.1251,1.1258,1.1248,1.1258,19
,2015-10-02 14:00,2,1.1265,1.1265,1.1245,1.1245,17
,2015-10-02 14:30,2,1.1243,1.1243,1.1243,1.1243,1
,2015-10-02 15:00,2,1.125,1.125,1.1248,1.1248,3
,2015-10-04 20:30,5,1.1274,1.1274,1.1274,1.1274,1
,2015-10-04 21:00,5,1.1274,1.1274,1.1274,1.1274,2
,2015-10-05 02:00,5,1.1261,1.1261,1.1261,1.1261,1
,2015-10-05 02:30,5,1.1275,1.1275,1.1275,1.1275,2
,2015-10-05 03:00,5,1.1296,1.1296,1.1296,1.1296,3
,2015-10-05 03:30,5,1.129,1.129,1.129,1.129,4
,2015-10-05 04:00,5,1.13,1.1309,1.13,1.1309,5
,2015-10-05 04:30,5,1.1309,1.1322,1.1309,1.1322,15
,2015-10-05 05:00,5,1.1308,1.1308,1.1308,1.1308,1
,2015-10-05 05:30,5,1.1288,1.1288,1.1278,1.1278,3
,2015-10-05 06:30,5,1.1259,1.1259,1.1259,1.1259,1
,2015-10-05 07:30,5,1.1257,1.1257,1.1252,1.1252,29
,2015-10-05 08:00,5,1.1248,1.1248,1.1247,1.1247,6
,2015-10-05 08:30,5,1.1243,1.1245,1.1242,1.1242,5
,2015-10-05 09:00,5,1.1256,1.1256,1.1238,1.1238,38
,2015-10-05 09:30,5,1.1247,1.1247,1.1247,1.1247,4
,2015-10-05 10:00,5,1.1239,1.1248,1.1239,1.1248,7
,2015-10-05 10:30,5,1.123,1.123,1.1229,1.1229,5
,2015-10-05 11:00,5,1.1228,1.1228,1.1207,1.1215,62
,2015-10-05 11:30,5,1.1213,1.1218,1.1212,1.1218,9
,2015-10-05 12:00,5,1.1216,1.1216,1.1216,1.1216,2
,2015-10-05 12:30,5,1.122,1.122,1.122,1.122,2
,2015-10-05 13:00,5,1.1213,1.1213,1.1208,1.1208,11
,2015-10-05 13:30,5,1.1213,1.1213,1.1213,1.1213,1
,2015-10-05 14:00,5,1.1215,1.1218,1.1215,1.1218,4
,2015-10-05 15:00,5,1.1218,1.1218,1.1218,1.1218,2
,2015-10-05 19:30,6,1.1228,1.123,1.1228,1.123,13
,2015-10-05 20:00,6,1.121,1.121,1.121,1.121,15
,2015-10-05 22:00,6,1.1212,1.1212,1.1212,1.1212,1
,2015-10-06 00:00,6,1.1217,1.1217,1.1217,1.1217,1
,2015-10-06 00:30,6,1.1217,1.1217,1.1217,1.1217,1
,2015-10-06 01:00,6,1.1219,1.1219,1.1219,1.1219,1
,2015-10-06 01:30,6,1.1227,1.1227,1.1224,1.1224,9
,2015-10-06 02:00,6,1.122,1.1242,1.122,1.1242,25
,2015-10-06 03:30,6,1.1238,1.1238,1.1236,1.1236,6
,2015-10-06 05:00,6,1.1245,1.1245,1.1245,1.1245,2
,2015-10-06 06:00,6,1.1251,1.1251,1.1251,1.1251,1
,2015-10-06 06:30,6,1.126,1.126,1.1257,1.1259,14
,2015-10-06 07:00,6,1.1255,1.126,1.1255,1.126,7
,2015-10-06 07:30,6,1.1255,1.1255,1.124,1.124,3
,2015-10-06 08:00,6,1.1243,1.1243,1.1243,1.1243,1
,2015-10-06 08:30,6,1.1248,1.1248,1.1248,1.1248,2
,2015-10-06 09:00,6,1.1258,1.1272,1.1258,1.127,7
,2015-10-06 09:30,6,1.128,1.1294,1.128,1.1294,33
,2015-10-06 10:00,6,1.1303,1.1305,1.1293,1.1294,6
,2015-10-06 10:30,6,1.1305,1.1305,1.1294,1.1298,4
,2015-10-06 11:00,6,1.1297,1.1297,1.1293,1.1293,2
,2015-10-06 11:30,6,1.1302,1.1302,1.1302,1.1302,1
,2015-10-06 12:00,6,1.1291,1.1291,1.1291,1.1291,2
,2015-10-06 12:30,6,1.1297,1.1297,1.1297,1.1297,1
,2015-10-06 13:00,6,1.13,1.13,1.13,1.13,5
,2015-10-06 13:30,6,1.1299,1.1303,1.1299,1.1303,2
,2015-10-06 14:00,6,1.1307,1.1307,1.1307,1.1307,1
,2015-10-06 15:00,6,1.1309,1.1311,1.1309,1.1309,21
,2015-10-06 19:00,7,1.1305,1.1308,1.1305,1.1308,6
,2015-10-06 20:30,7,1.1301,1.1301,1.1301,1.1301,2
,2015-10-06 21:30,7,1.1301,1.1301,1.1301,1.1301,2
,2015-10-06 23:30,7,1.1299,1.1299,1.1299,1.1299,1
,2015-10-07 00:00,7,1.1297,1.1297,1.1297,1.1297,1
,2015-10-07 01:00,7,1.1298,1.1298,1.1298,1.1298,1
,2015-10-07 01:30,7,1.1289,1.1289,1.1288,1.1288,22
,2015-10-07 02:00,7,1.1281,1.1281,1.1268,1.127,7
,2015-10-07 02:30,7,1.127,1.127,1.1258,1.1266,26
,2015-10-07 03:30,7,1.1277,1.1277,1.1277,1.1277,2
,2015-10-07 07:00,7,1.13,1.1301,1.13,1.1301,2
,2015-10-07 07:30,7,1.128,1.1294,1.128,1.129,34
,2015-10-07 08:00,7,1.128,1.128,1.128,1.128,7
,2015-10-07 08:30,7,1.1276,1.1276,1.1262,1.1267,171
,2015-10-07 09:00,7,1.1253,1.1253,1.1244,1.125,54
,2015-10-07 09:30,7,1.125,1.1275,1.125,1.1271,70
,2015-10-07 10:00,7,1.1297,1.1297,1.1297,1.1297,1
,2015-10-07 10:30,7,1.1294,1.1294,1.1292,1.1292,3
,2015-10-07 11:30,7,1.1271,1.1271,1.1271,1.1271,1
,2015-10-07 12:00,7,1.1275,1.1275,1.1275,1.1275,1
,2015-10-07 14:30,7,1.1276,1.1276,1.1275,1.1275,2
,2015-10-07 15:00,7,1.1274,1.1274,1.1274,1.1274,2
,2015-10-07 20:00,8,1.1272,1.1272,1.1272,1.1272,2
,2015-10-07 20:30,8,1.1281,1.1281,1.1281,1.1281,1
,2015-10-08 01:30,8,1.1286,1.1288,1.1286,1.1288,3
,2015-10-08 02:00,8,1.13,1.134,1.13,1.134,10
,2015-10-08 02:30,8,1.1333,1.1333,1.132,1.1322,25
,2015-10-08 03:00,8,1.132,1.133,1.132,1.1327,5
,2015-10-08 04:00,8,1.133,1.133,1.133,1.133,1
,2015-10-08 04:30,8,1.1334,1.1345,1.1334,1.1345,18
,2015-10-08 05:00,8,1.1327,1.1328,1.1327,1.1328,14
,2015-10-08 06:30,8,1.1311,1.1312,1.1311,1.1312,2
,2015-10-08 07:00,8,1.1305,1.1305,1.1272,1.1288,4
,2015-10-08 07:30,8,1.1276,1.1276,1.1275,1.1275,23
,2015-10-08 08:00,8,1.129,1.129,1.1284,1.1284,14
,2015-10-08 08:30,8,1.1277,1.1277,1.1277,1.1277,1
,2015-10-08 09:00,8,1.1277,1.1285,1.1277,1.1285,2
,2015-10-08 09:30,8,1.13,1.1305,1.1298,1.1305,8
,2015-10-08 10:00,8,1.1304,1.1314,1.1304,1.1313,8
,2015-10-08 10:30,8,1.1309,1.1317,1.1309,1.1317,2
,2015-10-08 11:00,8,1.1306,1.1306,1.1306,1.1306,1
,2015-10-08 12:00,8,1.1321,1.133,1.1321,1.133,2
,2015-10-08 12:30,8,1.1318,1.1318,1.1318,1.1318,5
,2015-10-08 13:00,8,1.1338,1.1356,1.1327,1.1327,43
,2015-10-08 13:30,8,1.1322,1.1322,1.1299,1.1299,7
,2015-10-08 14:00,8,1.1304,1.1304,1.1304,1.1304,1
,2015-10-08 15:00,8,1.1305,1.1305,1.1305,1.1305,1
,2015-10-08 15:30,8,1.1307,1.1307,1.1307,1.1307,4
,2015-10-08 17:00,9,1.1313,1.1313,1.1313,1.1313,1
,2015-10-08 20:00,9,1.1312,1.1312,1.1312,1.1312,1
,2015-10-08 21:00,9,1.1304,1.1305,1.1304,1.1305,9
,2015-10-08 21:30,9,1.1309,1.1309,1.1309,1.1309,1
,2015-10-08 22:00,9,1.1311,1.1311,1.1311,1.1311,1
,2015-10-09 01:00,9,1.1309,1.1318,1.1309,1.1318,8
,2015-10-09 02:00,9,1.1324,1.1344,1.1324,1.1344,19
,2015-10-09 02:30,9,1.1348,1.1375,1.1348,1.1368,21
,2015-10-09 03:00,9,1.1364,1.1364,1.1355,1.1355,9
,2015-10-09 03:30,9,1.1355,1.1355,1.135,1.135,5
,2015-10-09 04:00,9,1.1354,1.1354,1.1354,1.1354,2
,2015-10-09 05:00,9,1.137,1.137,1.1369,1.1369,31
,2015-10-09 05:30,9,1.138,1.1394,1.1379,1.1394,29
,2015-10-09 06:00,9,1.1397,1.1397,1.1387,1.1388,10
,2015-10-09 06:30,9,1.1387,1.1394,1.1387,1.1394,2
,2015-10-09 07:00,9,1.1379,1.1401,1.1379,1.1401,11
,2015-10-09 07:30,9,1.1406,1.1406,1.1391,1.1406,20
,2015-10-09 08:00,9,1.1399,1.1399,1.1384,1.1384,7
,2015-10-09 08:30,9,1.138,1.1385,1.1379,1.138,20
,2015-10-09 09:00,9,1.1384,1.1385,1.137,1.137,9
,2015-10-09 09:30,9,1.1371,1.1388,1.137,1.1388,8
,2015-10-09 10:00,9,1.1385,1.141,1.1385,1.1396,25
,2015-10-09 11:00,9,1.14,1.1405,1.14,1.1405,8
,2015-10-09 11:30,9,1.1405,1.1418,1.1405,1.1418,7
,2015-10-09 12:00,9,1.1411,1.1412,1.1401,1.1401,13
,2015-10-09 13:30,9,1.1394,1.1394,1.1393,1.1393,7
,2015-10-09 14:00,9,1.1389,1.1389,1.1387,1.1387,9
,2015-10-09 15:00,9,1.139,1.1391,1.139,1.139,7
,2015-10-09 15:30,9,1.1392,1.1392,1.1389,1.1389,5
,2015-10-11 19:00,12,1.14,1.14,1.14,1.14,1
,2015-10-11 20:00,12,1.1399,1.1399,1.1399,1.1399,2
,2015-10-11 21:30,12,1.1404,1.1404,1.1404,1.1404,1
,2015-10-11 22:30,12,1.1402,1.1402,1.1402,1.1402,1
,2015-10-12 01:00,12,1.1396,1.1396,1.1396,1.1396,1
,2015-10-12 01:30,12,1.14,1.14,1.14,1.14,1
,2015-10-12 02:30,12,1.1408,1.1408,1.1408,1.1408,30
,2015-10-12 03:00,12,1.141,1.1414,1.141,1.1414,30
,2015-10-12 04:00,12,1.1423,1.1423,1.1423,1.1423,10
,2015-10-12 04:30,12,1.1427,1.1429,1.1424,1.1424,25
,2015-10-12 05:30,12,1.1402,1.1403,1.1399,1.1399,34
,2015-10-12 07:00,12,1.1407,1.1407,1.1407,1.1407,28
,2015-10-12 08:00,12,1.14,1.14,1.14,1.14,1
,2015-10-12 09:00,12,1.1402,1.1402,1.1402,1.1402,1
,2015-10-12 10:00,12,1.1401,1.1401,1.1389,1.1392,12
,2015-10-12 10:30,12,1.1394,1.1395,1.1394,1.1395,7
,2015-10-12 11:00,12,1.1397,1.1398,1.1397,1.1398,13
,2015-10-12 11:30,12,1.1405,1.1408,1.1405,1.1408,14
,2015-10-12 12:00,12,1.1408,1.1409,1.1408,1.1409,3
,2015-10-12 13:00,12,1.1394,1.1394,1.1394,1.1394,11
,2015-10-12 14:30,12,1.1395,1.1395,1.1395,1.1395,3
,2015-10-12 15:00,12,1.1389,1.139,1.1388,1.139,7
,2015-10-12 15:30,12,1.1393,1.1393,1.1392,1.1392,4
,2015-10-12 19:30,13,1.1383,1.1383,1.1383,1.1383,1
,2015-10-12 20:30,13,1.1381,1.1381,1.1379,1.1379,23
,2015-10-12 21:30,13,1.1386,1.1386,1.1386,1.1386,1
,2015-10-13 00:30,13,1.1402,1.1406,1.1402,1.1406,3
,2015-10-13 01:00,13,1.1409,1.1416,1.1396,1.1396,17
,2015-10-13 01:30,13,1.1396,1.1402,1.1396,1.1402,3
,2015-10-13 02:00,13,1.1422,1.1423,1.1422,1.1423,3
,2015-10-13 02:30,13,1.1426,1.1441,1.1426,1.1438,10
,2015-10-13 03:00,13,1.1433,1.1437,1.1433,1.1437,4
,2015-10-13 03:30,13,1.1412,1.1418,1.1407,1.1418,17
,2015-10-13 04:00,13,1.1404,1.1404,1.1399,1.1399,15
,2015-10-13 07:00,13,1.1408,1.1408,1.1408,1.1408,1
,2015-10-13 07:30,13,1.1427,1.143,1.142,1.142,8
,2015-10-13 08:00,13,1.1423,1.1423,1.1409,1.1409,21
,2015-10-13 08:30,13,1.1409,1.1409,1.1408,1.1408,20
,2015-10-13 09:00,13,1.1399,1.1399,1.1388,1.1388,5
,2015-10-13 10:00,13,1.141,1.141,1.1406,1.1406,8
,2015-10-13 11:00,13,1.1422,1.1422,1.1422,1.1422,2
,2015-10-13 11:30,13,1.142,1.142,1.142,1.142,1
,2015-10-13 12:00,13,1.1421,1.1421,1.1421,1.1421,1
,2015-10-13 12:30,13,1.141,1.141,1.141,1.141,1
,2015-10-13 14:00,13,1.141,1.1417,1.141,1.1417,3
,2015-10-13 15:00,13,1.1416,1.1416,1.1416,1.1416,1
,2015-10-13 19:30,14,1.1425,1.1425,1.1425,1.1425,5
,2015-10-13 20:00,14,1.1428,1.1428,1.1428,1.1428,1
,2015-10-13 20:30,14,1.1416,1.1416,1.1416,1.1416,1
,2015-10-13 22:30,14,1.1415,1.1415,1.1415,1.1415,1
,2015-10-13 23:30,14,1.1418,1.1418,1.1418,1.1418,10
,2015-10-14 00:00,14,1.1421,1.1421,1.1421,1.1421,10
,2015-10-14 01:30,14,1.1428,1.1428,1.1428,1.1428,1
,2015-10-14 02:00,14,1.1436,1.1452,1.1436,1.1452,24
,2015-10-14 02:30,14,1.1455,1.1456,1.1444,1.1448,6
,2015-10-14 03:00,14,1.1436,1.1441,1.1436,1.1441,36
,2015-10-14 03:30,14,1.1441,1.1441,1.1441,1.1441,5
,2015-10-14 05:00,14,1.1441,1.1441,1.1441,1.1441,6
,2015-10-14 06:00,14,1.1443,1.1443,1.1427,1.1428,6
,2015-10-14 06:30,14,1.1438,1.1441,1.1438,1.1441,11
,2015-10-14 07:30,14,1.145,1.1477,1.145,1.1473,39
,2015-10-14 08:00,14,1.1471,1.1474,1.1462,1.1462,5
,2015-10-14 08:30,14,1.1463,1.1469,1.144,1.1445,31
,2015-10-14 09:00,14,1.1448,1.1466,1.1448,1.1462,8
,2015-10-14 09:30,14,1.1461,1.1467,1.1461,1.1467,2
,2015-10-14 10:00,14,1.1467,1.147,1.1467,1.147,2
,2015-10-14 10:30,14,1.1468,1.1468,1.1468,1.1468,1
,2015-10-14 11:00,14,1.1473,1.1473,1.1473,1.1473,1
,2015-10-14 12:00,14,1.1472,1.1472,1.1472,1.1472,2
,2015-10-14 12:30,14,1.1474,1.1474,1.1474,1.1474,2
,2015-10-14 13:00,14,1.1485,1.1498,1.1485,1.1498,10
,2015-10-14 13:30,14,1.15,1.1501,1.1498,1.1498,4
,2015-10-14 14:00,14,1.151,1.1519,1.151,1.1517,10
,2015-10-14 14:30,14,1.1518,1.1518,1.1518,1.1518,1
,2015-10-14 15:00,14,1.1502,1.1506,1.1502,1.1506,8
,2015-10-14 15:30,14,1.1505,1.1505,1.1501,1.1504,8
,2015-10-14 18:00,15,1.1505,1.1505,1.1505,1.1505,1
,2015-10-14 20:30,15,1.1497,1.1497,1.1496,1.1496,3
,2015-10-14 21:30,15,1.1514,1.1518,1.1514,1.1518,14
,2015-10-14 23:00,15,1.1515,1.1515,1.1515,1.1515,1
,2015-10-15 01:00,15,1.1518,1.1518,1.1514,1.1515,3
,2015-10-15 01:30,15,1.1509,1.1509,1.1509,1.1509,1
,2015-10-15 02:00,15,1.1511,1.1511,1.1481,1.1485,24
,2015-10-15 02:30,15,1.147,1.147,1.1461,1.1466,5
,2015-10-15 03:30,15,1.1476,1.1485,1.1476,1.1485,3
,2015-10-15 04:00,15,1.1474,1.1479,1.1471,1.1471,4
,2015-10-15 05:00,15,1.1467,1.1469,1.1467,1.1469,3
,2015-10-15 05:30,15,1.1462,1.1464,1.1462,1.1464,3
,2015-10-15 06:00,15,1.1468,1.1468,1.1468,1.1468,1
,2015-10-15 06:30,15,1.1466,1.1466,1.1466,1.1466,1
,2015-10-15 07:00,15,1.1466,1.1466,1.1466,1.1466,1
,2015-10-15 07:30,15,1.145,1.145,1.14,1.1419,58
,2015-10-15 08:00,15,1.1402,1.1412,1.1398,1.1412,8
,2015-10-15 08:30,15,1.1412,1.1412,1.1396,1.1406,6
,2015-10-15 09:00,15,1.1409,1.1413,1.1408,1.141,35
,2015-10-15 09:30,15,1.1424,1.1425,1.1404,1.1412,9
,2015-10-15 10:00,15,1.1414,1.1441,1.1414,1.1434,14
,2015-10-15 10:30,15,1.1431,1.1434,1.1426,1.1434,17
,2015-10-15 11:00,15,1.1445,1.1445,1.1438,1.1439,7
,2015-10-15 11:30,15,1.1435,1.1435,1.1427,1.1427,8
,2015-10-15 12:00,15,1.1424,1.1424,1.1422,1.1422,3
,2015-10-15 12:30,15,1.1417,1.1417,1.1409,1.1409,4
,2015-10-15 13:00,15,1.141,1.141,1.1402,1.1408,6
,2015-10-15 13:30,15,1.1415,1.1415,1.1409,1.1409,2
,2015-10-15 15:00,15,1.1409,1.1414,1.1407,1.1414,7
,2015-10-15 15:30,15,1.1402,1.1405,1.1402,1.1402,12
,2015-10-15 18:00,16,1.1406,1.1406,1.1406,1.1406,1
,2015-10-15 19:00,16,1.1397,1.1397,1.1389,1.1389,12
,2015-10-15 20:00,16,1.1392,1.1392,1.1392,1.1392,1
,2015-10-15 20:30,16,1.1397,1.1397,1.1397,1.1397,2
,2015-10-15 23:30,16,1.1405,1.1408,1.1405,1.1408,12
,2015-10-16 00:30,16,1.1414,1.1414,1.1414,1.1414,1
,2015-10-16 01:30,16,1.1418,1.1418,1.1418,1.1418,1
,2015-10-16 02:00,16,1.14,1.1405,1.1398,1.1398,16
,2015-10-16 02:30,16,1.1401,1.1401,1.14,1.1401,7
,2015-10-16 03:00,16,1.1403,1.1403,1.1383,1.1383,3
,2015-10-16 03:30,16,1.1387,1.139,1.1387,1.139,10
,2015-10-16 04:00,16,1.1394,1.1395,1.1388,1.1394,13
,2015-10-16 04:30,16,1.1392,1.1394,1.1365,1.1372,85
,2015-10-16 05:00,16,1.1378,1.1378,1.137,1.1375,10
,2015-10-16 05:30,16,1.1371,1.1381,1.1371,1.1381,9
,2015-10-16 06:00,16,1.1381,1.1383,1.1381,1.1383,2
,2015-10-16 06:30,16,1.1385,1.1385,1.1375,1.1375,8
,2015-10-16 07:00,16,1.1382,1.1387,1.1382,1.1387,4
,2015-10-16 07:30,16,1.1385,1.1391,1.1385,1.1391,16
,2015-10-16 08:00,16,1.139,1.14,1.1386,1.14,6
,2015-10-16 08:30,16,1.1403,1.1415,1.1403,1.1409,52
,2015-10-16 09:00,16,1.1397,1.1403,1.1393,1.1403,10
,2015-10-16 09:30,16,1.1392,1.1402,1.1392,1.1402,9
,2015-10-16 10:00,16,1.1391,1.1392,1.1391,1.1392,3
,2015-10-16 10:30,16,1.139,1.139,1.1378,1.1385,7
,2015-10-16 11:00,16,1.1398,1.1398,1.1397,1.1397,16
,2015-10-16 11:30,16,1.1411,1.1413,1.1411,1.1413,4
,2015-10-16 12:00,16,1.1412,1.1412,1.1412,1.1412,1
,2015-10-18 17:00,19,1.1386,1.1386,1.1386,1.1386,1
,2015-10-18 19:00,19,1.1393,1.1393,1.1393,1.1393,1
,2015-10-18 20:30,19,1.1399,1.1399,1.1399,1.1399,1
,2015-10-18 22:00,19,1.1391,1.1391,1.1382,1.1386,5
,2015-10-18 22:30,19,1.1386,1.1386,1.1386,1.1386,1
,2015-10-19 01:00,19,1.1404,1.1404,1.1404,1.1404,1
,2015-10-19 02:30,19,1.1375,1.1375,1.1375,1.1375,4
,2015-10-19 03:30,19,1.1389,1.1395,1.1389,1.1395,7
,2015-10-19 04:00,19,1.1374,1.1375,1.1373,1.1375,21
,2015-10-19 04:30,19,1.1362,1.1362,1.1359,1.1359,2
,2015-10-19 05:00,19,1.1352,1.1352,1.1341,1.1341,41
,2015-10-19 05:30,19,1.1348,1.1351,1.1348,1.1349,33
,2015-10-19 06:00,19,1.1351,1.1356,1.1351,1.1355,17
,2015-10-19 06:30,19,1.1357,1.1359,1.1355,1.1355,8
,2015-10-19 07:00,19,1.1354,1.1362,1.1354,1.1359,27
,2015-10-19 07:30,19,1.1361,1.1365,1.1361,1.1364,10
,2015-10-19 08:00,19,1.1365,1.1372,1.1365,1.1372,5
,2015-10-19 08:30,19,1.1353,1.1354,1.1351,1.1353,11
,2015-10-19 09:00,19,1.1346,1.1347,1.1344,1.1346,8
,2015-10-19 09:30,19,1.1349,1.1349,1.1338,1.1338,9
,2015-10-19 10:00,19,1.1339,1.1349,1.1339,1.1348,44
,2015-10-19 10:30,19,1.1352,1.1352,1.1343,1.1345,15
,2015-10-19 11:00,19,1.135,1.1352,1.135,1.135,26
,2015-10-19 11:30,19,1.1355,1.1356,1.135,1.1353,10
,2015-10-19 12:00,19,1.1351,1.1353,1.1351,1.1353,10
,2015-10-19 12:30,19,1.1354,1.1354,1.1352,1.1352,11
,2015-10-19 14:00,19,1.1353,1.1353,1.1353,1.1353,2
,2015-10-19 15:00,19,1.1352,1.1352,1.1352,1.1352,1
,2015-10-19 19:00,20,1.1353,1.1354,1.1353,1.1354,2
,2015-10-20 02:00,20,1.1369,1.1374,1.1369,1.1373,9
,2015-10-20 02:30,20,1.137,1.1379,1.1368,1.1377,23
,2015-10-20 03:00,20,1.1378,1.1393,1.1378,1.1393,30
,2015-10-20 03:30,20,1.1381,1.1383,1.1381,1.1383,7
,2015-10-20 04:00,20,1.1384,1.1391,1.1376,1.1391,19
,2015-10-20 04:30,20,1.1391,1.1403,1.1391,1.1403,5
,2015-10-20 05:00,20,1.1401,1.1408,1.1401,1.1408,27
,2015-10-20 05:30,20,1.1408,1.1413,1.1408,1.1413,21
,2015-10-20 07:00,20,1.14,1.14,1.14,1.14,1
,2015-10-20 07:30,20,1.1397,1.1401,1.1394,1.1394,24
,2015-10-20 08:00,20,1.1389,1.1396,1.1389,1.1395,26
,2015-10-20 08:30,20,1.1391,1.1391,1.1383,1.1383,12
,2015-10-20 09:00,20,1.1376,1.1378,1.1376,1.1378,3
,2015-10-20 09:30,20,1.1381,1.1381,1.1363,1.1363,10
,2015-10-20 11:00,20,1.1385,1.1385,1.1381,1.1381,4
,2015-10-20 13:00,20,1.1368,1.1368,1.1368,1.1368,2
,2015-10-20 17:00,21,1.1376,1.1376,1.1376,1.1376,4
,2015-10-20 19:30,21,1.1392,1.1393,1.1392,1.1392,6
,2015-10-20 23:00,21,1.1389,1.1389,1.1389,1.1389,2
,2015-10-21 00:00,21,1.1388,1.1388,1.1388,1.1388,4
,2015-10-21 00:30,21,1.1382,1.1382,1.1382,1.1382,36
,2015-10-21 01:30,21,1.1384,1.1384,1.1384,1.1384,6
,2015-10-21 02:00,21,1.1389,1.1389,1.1389,1.1389,3
,2015-10-21 02:30,21,1.1398,1.14,1.1398,1.14,5
,2015-10-21 03:00,21,1.14,1.14,1.1399,1.1399,13
,2015-10-21 04:00,21,1.137,1.137,1.1366,1.1366,13
,2015-10-21 06:00,21,1.1392,1.1392,1.1392,1.1392,1
,2015-10-21 07:00,21,1.1382,1.1385,1.1382,1.1385,40
,2015-10-21 07:30,21,1.1376,1.1384,1.1376,1.1384,4
,2015-10-21 08:30,21,1.1371,1.1371,1.1368,1.1368,27
,2015-10-21 09:30,21,1.1368,1.1368,1.1368,1.1368,1
,2015-10-21 10:00,21,1.1384,1.1384,1.1381,1.1381,4
,2015-10-21 10:30,21,1.1376,1.1376,1.1371,1.1371,3
,2015-10-21 11:30,21,1.137,1.137,1.1369,1.1369,3
,2015-10-21 12:00,21,1.1378,1.1378,1.1378,1.1378,2
,2015-10-21 12:30,21,1.1382,1.1382,1.1371,1.1371,6
,2015-10-21 14:00,21,1.1368,1.1368,1.1368,1.1368,4
,2015-10-21 14:30,21,1.1373,1.1373,1.1371,1.1371,18
,2015-10-21 18:00,22,1.1371,1.1371,1.1371,1.1371,2
,2015-10-21 19:30,22,1.1361,1.1361,1.1361,1.1361,2
,2015-10-21 20:30,22,1.1378,1.1378,1.1378,1.1378,1
,2015-10-22 00:00,22,1.1364,1.1364,1.1364,1.1364,1
,2015-10-22 00:30,22,1.1357,1.1357,1.1357,1.1357,8
,2015-10-22 02:00,22,1.1351,1.1351,1.1343,1.1343,7
,2015-10-22 02:30,22,1.1344,1.1345,1.1337,1.1339,47
,2015-10-22 03:00,22,1.1338,1.1341,1.1336,1.1341,13
,2015-10-22 03:30,22,1.1338,1.1343,1.1338,1.1343,10
,2015-10-22 04:00,22,1.134,1.1344,1.1338,1.1338,19
,2015-10-22 04:30,22,1.1341,1.1341,1.1338,1.1338,2
,2015-10-22 05:00,22,1.1342,1.135,1.1342,1.135,8
,2015-10-22 05:30,22,1.1349,1.1349,1.1341,1.1342,38
,2015-10-22 06:00,22,1.1349,1.135,1.1349,1.135,12
,2015-10-22 06:30,22,1.1347,1.1353,1.1344,1.1349,53
,2015-10-22 07:00,22,1.1344,1.1344,1.1282,1.1282,60
,2015-10-22 07:30,22,1.1261,1.1295,1.121,1.1222,124
,2015-10-22 08:00,22,1.1228,1.124,1.12,1.12,81
,2015-10-22 08:30,22,1.1194,1.1202,1.1188,1.1196,80
,2015-10-22 09:00,22,1.119,1.1212,1.119,1.1211,56
,2015-10-22 09:30,22,1.1209,1.1215,1.119,1.119,18
,2015-10-22 10:00,22,1.119,1.1194,1.1182,1.1182,69
,2015-10-22 10:30,22,1.1186,1.1189,1.1167,1.1167,30
,2015-10-22 11:00,22,1.1165,1.1168,1.115,1.115,71
,2015-10-22 11:30,22,1.115,1.1169,1.115,1.1169,54
,2015-10-22 12:00,22,1.1165,1.1167,1.116,1.1166,9
,2015-10-22 12:30,22,1.116,1.116,1.116,1.116,2
,2015-10-22 13:00,22,1.1154,1.1154,1.1147,1.1153,51
,2015-10-22 13:30,22,1.115,1.115,1.114,1.1142,39
,2015-10-22 14:00,22,1.1142,1.1144,1.1142,1.1144,54
,2015-10-22 14:30,22,1.1142,1.1142,1.1142,1.1142,1
,2015-10-22 15:00,22,1.1135,1.1142,1.1128,1.1138,40
,2015-10-22 15:30,22,1.1136,1.1136,1.1136,1.1136,4
,2015-10-22 17:00,23,1.1132,1.1132,1.1132,1.1132,5
,2015-10-22 17:30,23,1.1139,1.1139,1.1137,1.1137,6
,2015-10-22 18:00,23,1.1121,1.1121,1.1112,1.1112,3
,2015-10-22 18:30,23,1.1106,1.1112,1.1102,1.1112,15
,2015-10-22 19:00,23,1.1114,1.1119,1.111,1.1119,14
,2015-10-22 19:30,23,1.112,1.1122,1.1114,1.1121,14
,2015-10-22 20:00,23,1.1128,1.1142,1.1128,1.1133,20
,2015-10-22 20:30,23,1.1132,1.1132,1.1125,1.1132,51
,2015-10-22 22:00,23,1.1144,1.1147,1.1144,1.1145,6
,2015-10-22 23:00,23,1.1148,1.1148,1.1148,1.1148,4
,2015-10-22 23:30,23,1.114,1.114,1.1138,1.1138,3
,2015-10-23 01:00,23,1.1141,1.1141,1.1136,1.1136,4
,2015-10-23 01:30,23,1.1145,1.115,1.1145,1.1145,4
,2015-10-23 02:00,23,1.1135,1.1157,1.1121,1.113,40
,2015-10-23 02:30,23,1.1136,1.1142,1.1136,1.1139,5
,2015-10-23 03:00,23,1.1145,1.1163,1.1145,1.1157,72
,2015-10-23 03:30,23,1.115,1.1166,1.115,1.1158,22
,2015-10-23 04:00,23,1.116,1.1168,1.116,1.1168,9
,2015-10-23 04:30,23,1.1148,1.1148,1.1138,1.1139,29
,2015-10-23 05:00,23,1.1145,1.1145,1.1145,1.1145,5
,2015-10-23 05:30,23,1.1136,1.1136,1.112,1.112,30
,2015-10-23 06:00,23,1.1122,1.1128,1.1109,1.1116,15
,2015-10-23 06:30,23,1.1123,1.1126,1.1123,1.1126,4
,2015-10-23 07:00,23,1.111,1.111,1.1082,1.1082,63
,2015-10-23 07:30,23,1.108,1.1083,1.1063,1.1071,31
,2015-10-23 08:00,23,1.1075,1.1082,1.1067,1.1081,24
,2015-10-23 08:30,23,1.108,1.1087,1.105,1.1053,56
,2015-10-23 09:00,23,1.1053,1.1066,1.1048,1.1063,56
,2015-10-23 09:30,23,1.1058,1.1066,1.105,1.1063,28
,2015-10-23 10:00,23,1.1064,1.1064,1.1044,1.1044,17
,2015-10-23 10:30,23,1.1043,1.1055,1.104,1.1055,17
,2015-10-23 11:00,23,1.1048,1.1052,1.1046,1.1046,13
,2015-10-23 11:30,23,1.104,1.1044,1.1038,1.1044,12
,2015-10-23 12:00,23,1.1036,1.1036,1.1036,1.1036,4
,2015-10-23 12:30,23,1.1032,1.1035,1.1031,1.1035,10
,2015-10-23 14:30,23,1.1028,1.1028,1.1028,1.1028,2
,2015-10-23 15:00,23,1.1044,1.1044,1.1044,1.1044,1
,2015-10-23 15:30,23,1.1045,1.1045,1.1045,1.1045,1
,2015-10-25 17:00,26,1.1035,1.1045,1.1035,1.1045,13
,2015-10-25 17:30,26,1.1042,1.1042,1.1042,1.1042,1
,2015-10-25 18:00,26,1.105,1.105,1.105,1.105,11
,2015-10-25 19:00,26,1.1055,1.106,1.1055,1.106,16
,2015-10-25 19:30,26,1.106,1.106,1.1052,1.1052,11
,2015-10-25 20:30,26,1.1059,1.1059,1.1059,1.1059,1
,2015-10-25 21:30,26,1.106,1.106,1.1059,1.1059,14
,2015-10-25 22:00,26,1.1066,1.1066,1.1066,1.1066,2
,2015-10-25 22:30,26,1.1065,1.1066,1.1065,1.1066,18
,2015-10-25 23:00,26,1.1069,1.1069,1.1069,1.1069,1
,2015-10-25 23:30,26,1.1067,1.1067,1.1067,1.1067,1
,2015-10-26 00:00,26,1.107,1.107,1.107,1.107,10
,2015-10-26 00:30,26,1.1067,1.1067,1.1067,1.1067,4
,2015-10-26 01:00,26,1.1064,1.1064,1.1063,1.1063,2
,2015-10-26 02:00,26,1.1064,1.1064,1.1064,1.1064,2
,2015-10-26 02:30,26,1.107,1.1078,1.107,1.1075,3
,2015-10-26 03:00,26,1.108,1.108,1.1078,1.1079,25
,2015-10-26 03:30,26,1.1078,1.1078,1.1064,1.1071,11
,2015-10-26 04:00,26,1.1055,1.1057,1.1053,1.1057,28
,2015-10-26 04:30,26,1.1059,1.1062,1.1059,1.106,7
,2015-10-26 05:00,26,1.1064,1.1064,1.1061,1.1062,14
,2015-10-26 05:30,26,1.1065,1.107,1.1065,1.107,16
,2015-10-26 06:30,26,1.1052,1.1054,1.1051,1.1053,20
,2015-10-26 07:00,26,1.105,1.105,1.105,1.105,5
,2015-10-26 07:30,26,1.1054,1.1054,1.1043,1.1043,12
,2015-10-26 08:00,26,1.1039,1.1039,1.1039,1.1039,12
,2015-10-26 08:30,26,1.104,1.1054,1.104,1.1054,29
,2015-10-26 09:00,26,1.1067,1.108,1.1062,1.108,73
,2015-10-26 09:30,26,1.1074,1.1074,1.1067,1.1067,12
,2015-10-26 10:00,26,1.1074,1.108,1.1074,1.1079,88
,2015-10-26 10:30,26,1.108,1.1083,1.108,1.1082,11
,2015-10-26 11:00,26,1.1086,1.1088,1.1073,1.1073,8
,2015-10-26 11:30,26,1.1077,1.1084,1.1077,1.1084,69
,2015-10-26 12:00,26,1.1083,1.1092,1.1082,1.1082,22
,2015-10-26 12:30,26,1.1081,1.1085,1.1081,1.1085,71
,2015-10-26 13:00,26,1.1081,1.1081,1.1081,1.1081,1
,2015-10-26 13:30,26,1.1077,1.1077,1.1077,1.1077,2
,2015-10-26 14:00,26,1.1077,1.1077,1.1076,1.1076,5
,2015-10-26 15:00,26,1.1078,1.108,1.1078,1.108,11
,2015-10-26 15:30,26,1.1083,1.1091,1.1083,1.1091,11
,2015-10-26 18:30,27,1.1093,1.1093,1.1093,1.1093,5
,2015-10-26 20:00,27,1.1081,1.1081,1.1081,1.1081,1
,2015-10-26 20:30,27,1.1078,1.1079,1.1078,1.1079,3
,2015-10-26 21:30,27,1.1095,1.1098,1.1095,1.1098,2
,2015-10-26 23:00,27,1.1095,1.1095,1.1095,1.1095,1
,2015-10-27 00:00,27,1.1094,1.1094,1.1094,1.1094,1
,2015-10-27 00:30,27,1.1094,1.1094,1.1093,1.1093,10
,2015-10-27 01:00,27,1.1091,1.1091,1.1091,1.1091,5
,2015-10-27 02:00,27,1.1091,1.1091,1.1088,1.1088,3
,2015-10-27 02:30,27,1.11,1.1102,1.11,1.1102,3
,2015-10-27 03:00,27,1.108,1.1084,1.108,1.1084,3
,2015-10-27 04:00,27,1.107,1.107,1.1067,1.1067,2
,2015-10-27 04:30,27,1.1075,1.1075,1.1075,1.1075,1
,2015-10-27 05:00,27,1.1086,1.1086,1.1086,1.1086,1
,2015-10-27 06:00,27,1.1084,1.1084,1.1083,1.1083,2
,2015-10-27 06:30,27,1.1093,1.1093,1.1093,1.1093,10
,2015-10-27 07:00,27,1.11,1.1106,1.11,1.11,19
,2015-10-27 07:30,27,1.1104,1.1104,1.1085,1.1085,3
,2015-10-27 08:00,27,1.108,1.1089,1.1075,1.1089,6
,2015-10-27 08:30,27,1.1089,1.1089,1.1069,1.1069,22
,2015-10-27 09:00,27,1.1069,1.1069,1.1064,1.1064,26
,2015-10-27 09:30,27,1.1071,1.1071,1.1065,1.1065,4
,2015-10-27 10:00,27,1.1073,1.1073,1.1066,1.1073,17
,2015-10-27 10:30,27,1.107,1.1089,1.107,1.1089,7
,2015-10-27 11:00,27,1.1083,1.1083,1.1075,1.1075,2
,2015-10-27 11:30,27,1.1069,1.1071,1.1065,1.1065,14
,2015-10-27 12:30,27,1.1066,1.1066,1.1066,1.1066,1
,2015-10-27 13:00,27,1.1072,1.1072,1.1072,1.1072,1
,2015-10-27 15:30,27,1.1071,1.1071,1.1071,1.1071,3
,2015-10-28 01:00,28,1.1066,1.1066,1.1066,1.1066,1
,2015-10-28 02:30,28,1.1084,1.1084,1.1084,1.1084,1
,2015-10-28 04:30,28,1.1088,1.1088,1.1084,1.1084,5
,2015-10-28 05:30,28,1.109,1.109,1.109,1.109,3
,2015-10-28 06:00,28,1.1099,1.1104,1.1099,1.1104,5
,2015-10-28 07:00,28,1.1091,1.1102,1.1091,1.1102,2
,2015-10-28 07:30,28,1.1109,1.1116,1.1109,1.1116,10
,2015-10-28 08:00,28,1.1105,1.1105,1.1105,1.1105,1
,2015-10-28 08:30,28,1.1108,1.1109,1.1103,1.1103,7
,2015-10-28 09:00,28,1.1095,1.1097,1.1092,1.1094,101
,2015-10-28 09:30,28,1.11,1.11,1.11,1.11,2
,2015-10-28 10:30,28,1.1109,1.1109,1.1095,1.1095,2
,2015-10-28 11:00,28,1.1089,1.1106,1.1089,1.1106,25
,2015-10-28 12:00,28,1.1098,1.1107,1.1098,1.1107,16
,2015-10-28 12:30,28,1.1104,1.1111,1.1104,1.1111,11
,2015-10-28 13:00,28,1.1077,1.1077,1.0957,1.0966,187
,2015-10-28 13:30,28,1.0962,1.0962,1.0929,1.0933,66
,2015-10-28 14:00,28,1.0938,1.0954,1.0938,1.0954,25
,2015-10-28 14:30,28,1.0948,1.0948,1.0948,1.0948,1
,2015-10-28 15:00,28,1.0954,1.0955,1.0954,1.0954,12
,2015-10-28 15:30,28,1.0956,1.0956,1.0954,1.0954,3
,2015-10-28 17:30,29,1.0956,1.0956,1.0956,1.0956,1
,2015-10-28 19:00,29,1.095,1.095,1.0947,1.0947,2
,2015-10-28 19:30,29,1.0947,1.0947,1.0938,1.0938,12
,2015-10-28 20:00,29,1.0942,1.0942,1.0942,1.0942,4
,2015-10-28 20:30,29,1.0948,1.095,1.0946,1.095,13
,2015-10-28 21:00,29,1.0951,1.0954,1.0951,1.0954,12
,2015-10-28 22:00,29,1.0958,1.0958,1.0954,1.0954,3
,2015-10-28 22:30,29,1.095,1.095,1.095,1.095,2
,2015-10-28 23:00,29,1.0953,1.0956,1.0953,1.0956,8
,2015-10-29 00:00,29,1.0962,1.0962,1.0962,1.0962,1
,2015-10-29 00:30,29,1.0961,1.0964,1.0961,1.0964,6
,2015-10-29 01:00,29,1.0964,1.0964,1.0964,1.0964,1
,2015-10-29 01:30,29,1.0972,1.0972,1.0969,1.0969,3
,2015-10-29 02:00,29,1.0958,1.0963,1.0958,1.0963,7
,2015-10-29 02:30,29,1.096,1.096,1.0955,1.0956,6
,2015-10-29 03:00,29,1.0951,1.0951,1.0951,1.0951,1
,2015-10-29 03:30,29,1.0971,1.0976,1.0971,1.0976,8
,2015-10-29 04:00,29,1.0984,1.1,1.0981,1.0988,24
,2015-10-29 05:00,29,1.0993,1.1004,1.0993,1.0998,23
,2015-10-29 05:30,29,1.0985,1.0997,1.0985,1.0997,21
,2015-10-29 06:00,29,1.0994,1.0994,1.0991,1.0993,4
,2015-10-29 06:30,29,1.0994,1.0994,1.0994,1.0994,1
,2015-10-29 07:00,29,1.0989,1.099,1.0984,1.0985,10
,2015-10-29 07:30,29,1.1001,1.1003,1.0966,1.0966,20
,2015-10-29 08:00,29,1.0968,1.0968,1.0959,1.0959,4
,2015-10-29 08:30,29,1.0956,1.0975,1.0956,1.0975,23
,2015-10-29 09:00,29,1.0997,1.1004,1.0991,1.1004,29
,2015-10-29 09:30,29,1.1001,1.1001,1.0996,1.0998,19
,2015-10-29 10:00,29,1.0991,1.1003,1.0991,1.1003,7
,2015-10-29 10:30,29,1.1004,1.1015,1.099,1.099,12
,2015-10-29 11:00,29,1.0998,1.1,1.0997,1.1,6
,2015-10-29 11:30,29,1.0998,1.0998,1.0989,1.0993,9
,2015-10-29 12:00,29,1.099,1.0993,1.0989,1.0989,20
,2015-10-29 12:30,29,1.099,1.0997,1.099,1.0997,23
,2015-10-29 13:30,29,1.1,1.1009,1.1,1.1003,91
,2015-10-29 14:30,29,1.1005,1.1005,1.1004,1.1004,3
,2015-10-29 15:00,29,1.1006,1.1009,1.1006,1.1009,3
,2015-10-29 15:30,29,1.1005,1.1006,1.1005,1.1006,17
,2015-10-29 18:30,30,1.1022,1.1022,1.1022,1.1022,6
,2015-10-29 19:00,30,1.1013,1.1013,1.1013,1.1013,3
,2015-10-29 22:00,30,1.1016,1.1016,1.1016,1.1016,2
,2015-10-29 23:00,30,1.1002,1.1002,1.1002,1.1002,1
,2015-10-30 00:00,30,1.1015,1.1015,1.1015,1.1015,1
,2015-10-30 01:00,30,1.1006,1.1009,1.1006,1.1009,3
,2015-10-30 01:30,30,1.102,1.1045,1.102,1.1021,15
,2015-10-30 02:00,30,1.1014,1.102,1.1014,1.102,8
,2015-10-30 02:30,30,1.1023,1.1023,1.1023,1.1023,1
,2015-10-30 03:00,30,1.1018,1.1022,1.1018,1.1022,2
,2015-10-30 03:30,30,1.1037,1.1041,1.1037,1.1041,3
,2015-10-30 04:00,30,1.1044,1.1044,1.1044,1.1044,5
,2015-10-30 04:30,30,1.1033,1.1033,1.1033,1.1033,1
,2015-10-30 05:00,30,1.1033,1.1038,1.1033,1.1037,3
,2015-10-30 06:00,30,1.1037,1.1051,1.1037,1.1048,6
,2015-10-30 06:30,30,1.1038,1.1038,1.1038,1.1038,1
,2015-10-30 07:00,30,1.1042,1.1045,1.1037,1.1044,4
,2015-10-30 07:30,30,1.1061,1.1064,1.1038,1.1041,14
,2015-10-30 08:00,30,1.1048,1.1058,1.1048,1.1058,4
,2015-10-30 08:30,30,1.1064,1.1074,1.1055,1.107,41
,2015-10-30 09:00,30,1.1073,1.11,1.1073,1.1081,57
,2015-10-30 10:00,30,1.1083,1.11,1.1083,1.1099,29
,2015-10-30 10:30,30,1.1088,1.1088,1.1069,1.1069,61
,2015-10-30 11:00,30,1.1067,1.1067,1.1054,1.1055,14
,2015-10-30 11:30,30,1.106,1.106,1.106,1.106,1
,2015-10-30 12:00,30,1.1052,1.1054,1.105,1.105,7
,2015-10-30 12:30,30,1.1053,1.1053,1.104,1.104,19
,2015-10-30 13:00,30,1.104,1.104,1.1039,1.1039,2
,2015-10-30 13:30,30,1.1041,1.1041,1.1032,1.1032,12
,2015-10-30 14:00,30,1.103,1.103,1.1022,1.1022,13
,2015-10-30 15:00,30,1.1023,1.1023,1.102,1.102,11
,2015-11-01 17:00,2,1.1055,1.1061,1.1054,1.1054,14
,2015-11-01 17:30,2,1.105,1.105,1.1048,1.1048,9
,2015-11-01 18:30,2,1.1051,1.1058,1.1051,1.1058,5
,2015-11-01 19:00,2,1.105,1.105,1.105,1.105,2
,2015-11-01 19:30,2,1.1058,1.1062,1.1058,1.106,4
,2015-11-01 20:00,2,1.1058,1.106,1.1058,1.106,6
,2015-11-01 20:30,2,1.1058,1.1058,1.1058,1.1058,3
,2015-11-01 21:00,2,1.1059,1.1059,1.1059,1.1059,1
,2015-11-01 22:00,2,1.1058,1.1058,1.1058,1.1058,10
,2015-11-01 23:00,2,1.1059,1.1059,1.1055,1.1055,5
,2015-11-02 01:00,2,1.106,1.106,1.106,1.106,1
,2015-11-02 02:00,2,1.1063,1.1063,1.1046,1.1046,11
,2015-11-02 02:30,2,1.1054,1.1061,1.1052,1.1052,7
,2015-11-02 03:00,2,1.1051,1.1055,1.1051,1.1053,28
,2015-11-02 03:30,2,1.1049,1.1049,1.1039,1.104,24
,2015-11-02 04:00,2,1.1045,1.1045,1.1045,1.1045,1
,2015-11-02 05:00,2,1.1045,1.1045,1.1045,1.1045,2
,2015-11-02 05:30,2,1.1043,1.1043,1.1043,1.1043,1
,2015-11-02 06:00,2,1.104,1.1052,1.104,1.1052,12
,2015-11-02 06:30,2,1.1057,1.1057,1.1057,1.1057,1
,2015-11-02 07:00,2,1.1061,1.1067,1.1061,1.1067,12
,2015-11-02 07:30,2,1.1068,1.108,1.1067,1.108,4
,2015-11-02 08:30,2,1.1066,1.1066,1.1063,1.1063,3
,2015-11-02 09:00,2,1.1063,1.107,1.1063,1.1067,26
,2015-11-02 09:30,2,1.1067,1.1067,1.1064,1.1066,177
,2015-11-02 10:30,2,1.105,1.1056,1.105,1.1056,16
,2015-11-02 11:00,2,1.105,1.105,1.105,1.105,5
,2015-11-02 14:00,2,1.1044,1.1044,1.1044,1.1044,1
,2015-11-02 14:30,2,1.1043,1.1043,1.1043,1.1043,1
,2015-11-02 15:00,2,1.104,1.104,1.104,1.104,1
,2015-11-02 17:00,3,1.104,1.104,1.1039,1.1039,10
,2015-11-02 20:30,3,1.1042,1.1042,1.1042,1.1042,2
,2015-11-03 00:30,3,1.1058,1.106,1.1058,1.106,59
,2015-11-03 01:00,3,1.1058,1.1059,1.1058,1.1059,2
,2015-11-03 01:30,3,1.105,1.105,1.105,1.105,1
,2015-11-03 02:00,3,1.1051,1.1051,1.1035,1.1035,6
,2015-11-03 02:30,3,1.1032,1.1032,1.102,1.102,70
,2015-11-03 03:00,3,1.1026,1.1028,1.1007,1.1012,7
,2015-11-03 03:30,3,1.1016,1.1019,1.1016,1.1019,2
,2015-11-03 04:00,3,1.101,1.1011,1.1009,1.1011,3
,2015-11-03 04:30,3,1.101,1.101,1.1002,1.1002,19
,2015-11-03 05:00,3,1.1007,1.1009,1.1007,1.1009,6
,2015-11-03 05:30,3,1.1009,1.1012,1.1001,1.1001,44
,2015-11-03 06:00,3,1.1,1.1004,1.0998,1.1004,34
,2015-11-03 06:30,3,1.1007,1.1008,1.1005,1.1005,10
,2015-11-03 07:00,3,1.1002,1.1002,1.1002,1.1002,1
,2015-11-03 07:30,3,1.0988,1.0997,1.0987,1.0996,21
,2015-11-03 08:00,3,1.0986,1.0998,1.0986,1.0998,8
,2015-11-03 08:30,3,1.0993,1.0993,1.0967,1.0967,50
,2015-11-03 09:00,3,1.0975,1.0986,1.0969,1.0973,26
,2015-11-03 09:30,3,1.0975,1.0983,1.097,1.0983,9
,2015-11-03 10:00,3,1.0986,1.0986,1.0979,1.0983,4
,2015-11-03 10:30,3,1.0984,1.0984,1.0971,1.0977,59
,2015-11-03 11:00,3,1.0978,1.0983,1.0976,1.0983,804
,2015-11-03 11:30,3,1.0989,1.0992,1.0989,1.0992,43
,2015-11-03 12:00,3,1.099,1.0998,1.099,1.0997,15
,2015-11-03 12:30,3,1.098,1.0984,1.0978,1.0984,8
,2015-11-03 13:00,3,1.0979,1.098,1.0979,1.098,2
,2015-11-03 13:30,3,1.0989,1.0993,1.0989,1.0993,6
,2015-11-03 14:00,3,1.0991,1.0991,1.0991,1.0991,1
,2015-11-03 15:00,3,1.0994,1.0994,1.0994,1.0994,2
,2015-11-03 17:00,4,1.0993,1.0993,1.0991,1.0991,50
,2015-11-03 18:00,4,1.0992,1.0992,1.0992,1.0992,8
,2015-11-03 19:00,4,1.0975,1.0977,1.0975,1.0977,14
,2015-11-03 19:30,4,1.0973,1.0973,1.0973,1.0973,5
,2015-11-03 20:00,4,1.0976,1.0976,1.0976,1.0976,1
,2015-11-03 20:30,4,1.0969,1.097,1.0969,1.097,6
,2015-11-03 21:00,4,1.0975,1.0975,1.0975,1.0975,1
,2015-11-03 21:30,4,1.0982,1.0983,1.0982,1.0983,4
,2015-11-03 22:00,4,1.098,1.098,1.0978,1.0978,4
,2015-11-03 22:30,4,1.0977,1.0977,1.0977,1.0977,5
,2015-11-03 23:00,4,1.0982,1.0982,1.0982,1.0982,1
,2015-11-04 00:00,4,1.0982,1.0982,1.0982,1.0982,1
,2015-11-04 00:30,4,1.0982,1.0982,1.0981,1.0981,5
,2015-11-04 01:00,4,1.0963,1.0965,1.0963,1.0965,26
,2015-11-04 01:30,4,1.0958,1.0966,1.0958,1.0966,13
,2015-11-04 02:00,4,1.0965,1.0965,1.0952,1.0958,20
,2015-11-04 02:30,4,1.0958,1.0958,1.095,1.095,12
,2015-11-04 03:00,4,1.0954,1.0956,1.0947,1.0956,112
,2015-11-04 03:30,4,1.0956,1.0959,1.095,1.095,712
,2015-11-04 04:00,4,1.0959,1.0959,1.0947,1.0947,13
,2015-11-04 04:30,4,1.0949,1.0949,1.0949,1.0949,1
,2015-11-04 05:00,4,1.0957,1.0957,1.0957,1.0957,16
,2015-11-04 05:30,4,1.0956,1.0957,1.0954,1.0954,50
,2015-11-04 06:00,4,1.0959,1.0967,1.0959,1.0964,8
,2015-11-04 06:30,4,1.0963,1.0963,1.0963,1.0963,5
,2015-11-04 07:00,4,1.0966,1.0966,1.0942,1.0951,73
,2015-11-04 07:30,4,1.0944,1.0946,1.0933,1.0933,108
,2015-11-04 08:00,4,1.0939,1.0941,1.0911,1.0912,176
,2015-11-04 08:30,4,1.0912,1.093,1.0903,1.0921,100
,2015-11-04 09:00,4,1.09,1.0908,1.0893,1.0897,142
,2015-11-04 09:30,4,1.0896,1.0896,1.0876,1.0889,195
,2015-11-04 10:00,4,1.0894,1.0899,1.0892,1.0894,18
,2015-11-04 10:30,4,1.089,1.0892,1.0884,1.0884,10
,2015-11-04 11:30,4,1.0882,1.0887,1.0882,1.0885,6
,2015-11-04 12:00,4,1.088,1.088,1.088,1.088,1
,2015-11-04 12:30,4,1.0878,1.0885,1.0878,1.0882,20
,2015-11-04 13:30,4,1.0885,1.0889,1.0885,1.0889,23
,2015-11-04 14:00,4,1.089,1.089,1.089,1.089,1
,2015-11-04 15:00,4,1.089,1.0891,1.0889,1.0891,18
,2015-11-04 15:30,4,1.0895,1.0895,1.0895,1.0895,1
,2015-11-04 17:00,5,1.0897,1.0897,1.0897,1.0897,1
,2015-11-04 17:30,5,1.0893,1.0896,1.0893,1.0896,3
,2015-11-04 18:30,5,1.0894,1.0894,1.0894,1.0894,1
,2015-11-04 19:00,5,1.09,1.09,1.09,1.09,1
,2015-11-04 19:30,5,1.0899,1.0899,1.0899,1.0899,1
,2015-11-04 20:00,5,1.0899,1.0899,1.0899,1.0899,1
,2015-11-04 20:30,5,1.0897,1.0898,1.0897,1.0898,3
,2015-11-04 21:00,5,1.0898,1.0902,1.0898,1.0901,19
,2015-11-04 21:30,5,1.0902,1.0904,1.0902,1.0904,4
,2015-11-04 22:30,5,1.0901,1.0901,1.0901,1.0901,4
,2015-11-04 23:00,5,1.0898,1.0898,1.0898,1.0898,5
,2015-11-04 23:30,5,1.09,1.0901,1.0899,1.0901,13
,2015-11-05 00:00,5,1.0903,1.0903,1.0903,1.0903,5
,2015-11-05 00:30,5,1.0892,1.0893,1.0891,1.0891,10
,2015-11-05 01:00,5,1.0888,1.0888,1.0884,1.0885,14
,2015-11-05 01:30,5,1.088,1.088,1.0865,1.0865,9
,2015-11-05 02:00,5,1.0872,1.0912,1.0872,1.091,26
,2015-11-05 02:30,5,1.0901,1.0913,1.0901,1.0912,18
,2015-11-05 03:00,5,1.0917,1.0917,1.09,1.09,4
,2015-11-05 03:30,5,1.0896,1.0906,1.0896,1.0906,11
,2015-11-05 04:00,5,1.0892,1.0892,1.088,1.0881,31
,2015-11-05 04:30,5,1.0893,1.0893,1.0893,1.0893,5
,2015-11-05 05:00,5,1.0892,1.0892,1.0892,1.0892,7
,2015-11-05 05:30,5,1.0898,1.0901,1.0898,1.0901,25
,2015-11-05 06:00,5,1.0903,1.0914,1.0901,1.0914,15
,2015-11-05 06:30,5,1.0906,1.0906,1.0906,1.0906,1
,2015-11-05 07:00,5,1.0912,1.0915,1.0912,1.0914,3
,2015-11-05 07:30,5,1.0925,1.0925,1.0903,1.092,9
,2015-11-05 08:00,5,1.0917,1.0918,1.0905,1.0918,6
,2015-11-05 08:30,5,1.0918,1.0918,1.0902,1.0902,48
,2015-11-05 09:00,5,1.0901,1.0902,1.0891,1.0898,227
,2015-11-05 09:30,5,1.0897,1.0898,1.0893,1.0893,22
,2015-11-05 10:00,5,1.0892,1.0894,1.0892,1.0892,3
,2015-11-05 10:30,5,1.09,1.0905,1.09,1.0905,11
,2015-11-05 11:00,5,1.0897,1.0897,1.0897,1.0897,2
,2015-11-05 11:30,5,1.0893,1.0898,1.0891,1.0891,53
,2015-11-05 12:00,5,1.0897,1.09,1.0896,1.09,824
,2015-11-05 12:30,5,1.0905,1.0906,1.0905,1.0906,3
,2015-11-05 13:30,5,1.0917,1.0917,1.0914,1.0914,2
,2015-11-05 14:00,5,1.0915,1.0915,1.0915,1.0915,1
,2015-11-05 15:00,5,1.0911,1.0911,1.0911,1.0911,1
,2015-11-05 15:30,5,1.0911,1.0911,1.0911,1.0911,1
,2015-11-05 17:00,6,1.0911,1.0911,1.0911,1.0911,1
,2015-11-05 17:30,6,1.0914,1.0915,1.0914,1.0915,2
,2015-11-05 18:00,6,1.0915,1.0916,1.0915,1.0916,30
,2015-11-05 23:00,6,1.0911,1.0911,1.0911,1.0911,2
,2015-11-06 00:00,6,1.09,1.09,1.09,1.09,1
,2015-11-06 00:30,6,1.09,1.09,1.0895,1.0895,12
,2015-11-06 01:00,6,1.0895,1.0902,1.0895,1.0902,3
,2015-11-06 01:30,6,1.0902,1.0902,1.0901,1.0901,2
,2015-11-06 02:00,6,1.0909,1.0909,1.0909,1.0909,1
,2015-11-06 02:30,6,1.091,1.091,1.0903,1.0903,7
,2015-11-06 03:00,6,1.09,1.09,1.09,1.09,1
,2015-11-06 03:30,6,1.09,1.09,1.0897,1.0897,11
,2015-11-06 04:00,6,1.0898,1.0901,1.0898,1.0901,12
,2015-11-06 04:30,6,1.0903,1.0903,1.0901,1.0901,4
,2015-11-06 05:30,6,1.0908,1.0909,1.0908,1.0909,19
,2015-11-06 06:00,6,1.0905,1.091,1.0905,1.091,3
,2015-11-06 06:30,6,1.0906,1.0907,1.0899,1.0899,38
,2015-11-06 07:00,6,1.0904,1.0905,1.0858,1.088,146
,2015-11-06 07:30,6,1.085,1.085,1.0738,1.0763,192
,2015-11-06 08:00,6,1.0767,1.0767,1.0737,1.0757,143
,2015-11-06 08:30,6,1.0753,1.0772,1.0752,1.0772,186
,2015-11-06 09:00,6,1.0766,1.078,1.0765,1.077,135
,2015-11-06 09:30,6,1.0764,1.0777,1.0759,1.0777,67
,2015-11-06 10:00,6,1.0775,1.0775,1.0769,1.0774,8
,2015-11-06 10:30,6,1.0776,1.0783,1.0773,1.0774,77
,2015-11-06 11:00,6,1.0776,1.0776,1.0764,1.0766,22
,2015-11-06 11:30,6,1.076,1.0764,1.0756,1.0764,14
,2015-11-06 12:00,6,1.0769,1.0769,1.0751,1.0754,31
,2015-11-06 12:30,6,1.076,1.0777,1.076,1.0777,8
,2015-11-06 13:00,6,1.0764,1.0772,1.0762,1.0772,11
,2015-11-06 13:30,6,1.0775,1.0775,1.0774,1.0775,10
,2015-11-06 14:00,6,1.0775,1.0775,1.0769,1.0771,51
,2015-11-06 14:30,6,1.0772,1.0774,1.077,1.0774,7
,2015-11-06 15:00,6,1.0774,1.0774,1.077,1.077,4
,2015-11-08 17:00,9,1.0759,1.0759,1.075,1.0755,34
,2015-11-08 17:30,9,1.0757,1.0761,1.0757,1.0761,20
,2015-11-08 18:00,9,1.0765,1.0768,1.0764,1.0768,16
,2015-11-08 18:30,9,1.0768,1.077,1.0767,1.0767,26
,2015-11-08 19:00,9,1.076,1.0767,1.076,1.0767,49
,2015-11-08 19:30,9,1.0771,1.0778,1.0771,1.0778,18
,2015-11-08 20:00,9,1.0778,1.0778,1.0775,1.0776,20
,2015-11-08 20:30,9,1.078,1.079,1.0779,1.0787,56
,2015-11-08 21:00,9,1.0789,1.08,1.0789,1.0796,62
,2015-11-08 21:30,9,1.0791,1.0791,1.0791,1.0791,3
,2015-11-08 22:00,9,1.0796,1.0796,1.0795,1.0795,17
,2015-11-08 22:30,9,1.0797,1.08,1.0797,1.08,22
,2015-11-08 23:00,9,1.0799,1.0799,1.0798,1.0798,22
,2015-11-08 23:30,9,1.0796,1.0796,1.0793,1.0796,64
,2015-11-09 00:00,9,1.0795,1.08,1.0795,1.0799,4
,2015-11-09 00:30,9,1.0799,1.08,1.0795,1.08,53
,2015-11-09 01:00,9,1.0797,1.08,1.0785,1.0786,127
,2015-11-09 01:30,9,1.0789,1.0802,1.0787,1.0802,26
,2015-11-09 02:00,9,1.0799,1.08,1.0796,1.0798,21
,2015-11-09 02:30,9,1.0796,1.0805,1.0795,1.0795,19
,2015-11-09 03:00,9,1.0793,1.0793,1.079,1.0791,13
,2015-11-09 03:30,9,1.0796,1.0801,1.0796,1.0799,7
,2015-11-09 04:00,9,1.0798,1.0812,1.0798,1.0812,58
,2015-11-09 04:30,9,1.081,1.0818,1.0808,1.0808,97
,2015-11-09 05:00,9,1.0805,1.0805,1.0803,1.0805,10
,2015-11-09 05:30,9,1.0804,1.0816,1.0804,1.0809,29
,2015-11-09 06:00,9,1.0813,1.0817,1.0813,1.0817,10
,2015-11-09 06:30,9,1.0814,1.0815,1.0806,1.0806,20
,2015-11-09 07:00,9,1.0802,1.0806,1.0791,1.0791,74
,2015-11-09 07:30,9,1.0789,1.0789,1.0767,1.0774,77
,2015-11-09 08:00,9,1.0773,1.0782,1.0759,1.0762,129
,2015-11-09 08:30,9,1.076,1.0771,1.076,1.0764,81
,2015-11-09 09:00,9,1.0762,1.0788,1.076,1.0783,94
,2015-11-09 09:30,9,1.0787,1.0787,1.0773,1.0773,29
,2015-11-09 10:00,9,1.0782,1.0811,1.0782,1.0805,49
,2015-11-09 10:30,9,1.0803,1.0807,1.08,1.0801,20
,2015-11-09 11:00,9,1.08,1.08,1.0794,1.0794,30
,2015-11-09 11:30,9,1.079,1.0791,1.079,1.0791,5
,2015-11-09 12:00,9,1.0791,1.0794,1.0788,1.0788,44
,2015-11-09 12:30,9,1.0787,1.0796,1.0787,1.0796,5
,2015-11-09 13:00,9,1.0787,1.0791,1.0787,1.0791,3
,2015-11-09 13:30,9,1.0792,1.0792,1.0792,1.0792,1
,2015-11-09 14:00,9,1.0793,1.0793,1.0791,1.0791,23
,2015-11-09 14:30,9,1.0791,1.0791,1.0789,1.0789,3
,2015-11-09 15:00,9,1.0787,1.0787,1.0782,1.0782,13
,2015-11-09 15:30,9,1.0779,1.0779,1.0777,1.0777,2
,2015-11-09 17:00,10,1.0789,1.0789,1.0789,1.0789,2
,2015-11-09 19:00,10,1.0788,1.0789,1.0787,1.0787,12
,2015-11-09 19:30,10,1.0784,1.0784,1.0784,1.0784,1
,2015-11-09 21:00,10,1.0782,1.0782,1.0778,1.0778,15
,2015-11-09 22:30,10,1.0781,1.0781,1.0781,1.0781,4
,2015-11-09 23:00,10,1.0769,1.0769,1.0769,1.0769,1
,2015-11-09 23:30,10,1.0775,1.0775,1.0775,1.0775,1
,2015-11-10 00:00,10,1.0778,1.0778,1.0778,1.0778,1
,2015-11-10 01:00,10,1.0776,1.0785,1.0776,1.0785,26
,2015-11-10 01:30,10,1.0782,1.0782,1.0782,1.0782,1
,2015-11-10 02:00,10,1.0786,1.0792,1.0781,1.0786,16
,2015-11-10 02:30,10,1.078,1.0781,1.078,1.0781,10
,2015-11-10 03:00,10,1.077,1.077,1.0762,1.0765,47
,2015-11-10 03:30,10,1.0764,1.0775,1.0764,1.0767,35
,2015-11-10 04:00,10,1.0774,1.0774,1.0774,1.0774,8
,2015-11-10 04:30,10,1.0772,1.0772,1.0771,1.0771,2
,2015-11-10 05:00,10,1.0769,1.0769,1.0761,1.0763,5
,2015-11-10 05:30,10,1.0756,1.0761,1.0756,1.0759,3
,2015-11-10 06:00,10,1.076,1.076,1.076,1.076,8
,2015-11-10 06:30,10,1.0766,1.0766,1.0729,1.0735,60
,2015-11-10 07:00,10,1.0736,1.0744,1.0724,1.0724,123
,2015-11-10 07:30,10,1.0723,1.0731,1.0717,1.0723,69
,2015-11-10 08:00,10,1.0727,1.0733,1.0717,1.0722,44
,2015-11-10 08:30,10,1.0721,1.0721,1.0707,1.0714,66
,2015-11-10 09:00,10,1.0714,1.0736,1.0714,1.0736,43
,2015-11-10 09:30,10,1.0734,1.0735,1.0722,1.0723,34
,2015-11-10 10:00,10,1.0727,1.0736,1.0722,1.0722,34
,2015-11-10 10:30,10,1.0723,1.0724,1.0718,1.0718,4
,2015-11-10 11:00,10,1.0715,1.0722,1.0714,1.0722,16
,2015-11-10 11:30,10,1.0723,1.0723,1.0723,1.0723,1
,2015-11-10 12:00,10,1.0731,1.0753,1.0731,1.0748,62
,2015-11-10 12:30,10,1.0747,1.0755,1.0747,1.0755,12
,2015-11-10 13:00,10,1.0747,1.0747,1.0744,1.0744,15
,2015-11-10 14:00,10,1.0741,1.0741,1.0741,1.0741,5
,2015-11-10 14:30,10,1.0747,1.0749,1.0743,1.0749,12
,2015-11-10 15:00,10,1.0748,1.0757,1.0748,1.0756,30
,2015-11-10 15:30,10,1.0757,1.076,1.0756,1.0757,11
,2015-11-10 17:00,11,1.0753,1.0757,1.0753,1.0757,110
,2015-11-10 17:30,11,1.0758,1.077,1.0758,1.0768,31
,2015-11-10 18:30,11,1.0768,1.0768,1.0762,1.0762,3
,2015-11-10 19:00,11,1.0766,1.0768,1.0766,1.0768,3
,2015-11-10 19:30,11,1.078,1.0781,1.0776,1.0778,14
,2015-11-10 20:00,11,1.078,1.0785,1.078,1.0785,25
,2015-11-10 20:30,11,1.0786,1.079,1.0786,1.0789,12
,2015-11-10 21:00,11,1.0789,1.0794,1.0782,1.0794,62
,2015-11-10 21:30,11,1.0793,1.0804,1.0793,1.0802,29
,2015-11-10 22:00,11,1.0797,1.0797,1.0791,1.0791,58
,2015-11-10 22:30,11,1.0792,1.0793,1.0792,1.0793,2
,2015-11-10 23:00,11,1.0789,1.0789,1.0789,1.0789,2
,2015-11-10 23:30,11,1.0786,1.0786,1.0786,1.0786,1
,2015-11-11 00:00,11,1.0792,1.0792,1.0778,1.0778,8
,2015-11-11 01:00,11,1.0772,1.0778,1.0768,1.0778,27
,2015-11-11 01:30,11,1.0777,1.0777,1.0776,1.0777,13
,2015-11-11 02:00,11,1.0782,1.079,1.0782,1.0782,38
,2015-11-11 02:30,11,1.0768,1.077,1.0768,1.077,16
,2015-11-11 03:00,11,1.0766,1.0773,1.0766,1.0773,24
,2015-11-11 03:30,11,1.0777,1.0789,1.0777,1.0788,15
,2015-11-11 04:00,11,1.0777,1.0779,1.0775,1.0779,4
,2015-11-11 04:30,11,1.0775,1.0776,1.0771,1.0776,19
,2015-11-11 05:00,11,1.0769,1.0772,1.0751,1.0753,293
,2015-11-11 05:30,11,1.0751,1.0754,1.0748,1.0749,38
,2015-11-11 06:00,11,1.0749,1.0751,1.0748,1.0748,25
,2015-11-11 06:30,11,1.0748,1.0753,1.0748,1.0748,6
,2015-11-11 07:00,11,1.0745,1.0763,1.0739,1.0763,23
,2015-11-11 07:30,11,1.0766,1.0766,1.0756,1.076,11
,2015-11-11 08:00,11,1.077,1.0779,1.0766,1.0776,110
,2015-11-11 08:30,11,1.0777,1.0777,1.0769,1.0776,25
,2015-11-11 09:00,11,1.0783,1.0783,1.0768,1.0768,7
,2015-11-11 09:30,11,1.0762,1.0762,1.074,1.0752,89
,2015-11-11 10:00,11,1.076,1.0775,1.0758,1.0772,35
,2015-11-11 10:30,11,1.0766,1.0766,1.0766,1.0766,1
,2015-11-11 11:00,11,1.0767,1.0767,1.0764,1.0764,3
,2015-11-11 11:30,11,1.0757,1.0757,1.0757,1.0757,3
,2015-11-11 14:00,11,1.0772,1.0772,1.0772,1.0772,2
,2015-11-11 14:30,11,1.0773,1.0773,1.0772,1.0772,5
,2015-11-11 15:00,11,1.0773,1.0773,1.0769,1.0769,2
,2015-11-11 15:30,11,1.0773,1.0773,1.0773,1.0773,1
,2015-11-11 17:00,12,1.0785,1.0788,1.0785,1.0788,2
,2015-11-11 17:30,12,1.0792,1.0794,1.0792,1.0794,16
,2015-11-11 18:00,12,1.0791,1.0793,1.079,1.0792,5
,2015-11-11 18:30,12,1.0797,1.08,1.0794,1.0794,37
,2015-11-11 19:00,12,1.0798,1.0811,1.0797,1.0811,49
,2015-11-11 19:30,12,1.0809,1.0809,1.0807,1.0808,38
,2015-11-11 20:00,12,1.0803,1.0803,1.0801,1.0801,2
,2015-11-11 20:30,12,1.0801,1.0801,1.0796,1.0796,6
,2015-11-11 21:00,12,1.0796,1.0796,1.0795,1.0795,2
,2015-11-11 22:30,12,1.0793,1.0793,1.0793,1.0793,3
,2015-11-11 23:00,12,1.0792,1.0792,1.0785,1.0786,39
,2015-11-11 23:30,12,1.0789,1.0789,1.0789,1.0789,4
,2015-11-12 00:00,12,1.0785,1.0785,1.0785,1.0785,1
,2015-11-12 00:30,12,1.0788,1.0788,1.0788,1.0788,13
,2015-11-12 01:00,12,1.0781,1.0781,1.0776,1.0776,10
,2015-11-12 01:30,12,1.0776,1.0777,1.0776,1.0777,15
,2015-11-12 02:00,12,1.0772,1.0781,1.0766,1.0775,89
,2015-11-12 02:30,12,1.0766,1.0766,1.0723,1.0742,297
,2015-11-12 03:00,12,1.0742,1.0766,1.0741,1.076,60
,2015-11-12 03:30,12,1.076,1.076,1.0744,1.0746,17
,2015-11-12 04:00,12,1.075,1.0755,1.0746,1.0755,13
,2015-11-12 04:30,12,1.0757,1.0764,1.075,1.0757,45
,2015-11-12 05:00,12,1.0756,1.0757,1.075,1.075,18
,2015-11-12 05:30,12,1.075,1.075,1.0741,1.0742,22
,2015-11-12 06:00,12,1.0748,1.0749,1.0743,1.0749,18
,2015-11-12 06:30,12,1.0756,1.0756,1.0756,1.0756,5
,2015-11-12 07:00,12,1.0752,1.0765,1.0752,1.0753,48
,2015-11-12 07:30,12,1.0761,1.0772,1.0761,1.0762,27
,2015-11-12 08:00,12,1.0755,1.0768,1.0755,1.0767,12
,2015-11-12 08:30,12,1.0767,1.0827,1.0767,1.081,325
,2015-11-12 09:00,12,1.0814,1.084,1.0787,1.0793,153
,2015-11-12 09:30,12,1.0795,1.0802,1.0786,1.0786,34
,2015-11-12 10:00,12,1.0787,1.0787,1.078,1.078,5
,2015-11-12 10:30,12,1.0799,1.0807,1.0796,1.0802,11
,2015-11-12 11:00,12,1.0797,1.0836,1.0797,1.0833,60
,2015-11-12 11:30,12,1.0832,1.0832,1.0808,1.0808,54
,2015-11-12 12:00,12,1.0809,1.0809,1.0799,1.08,8
,2015-11-12 12:30,12,1.0801,1.0803,1.0801,1.0803,30
,2015-11-12 13:00,12,1.0801,1.081,1.0801,1.0809,20
,2015-11-12 13:30,12,1.0816,1.0828,1.0816,1.0828,13
,2015-11-12 14:00,12,1.083,1.083,1.0825,1.0826,17
,2015-11-12 14:30,12,1.0824,1.0861,1.0824,1.0843,103
,2015-11-12 15:00,12,1.0842,1.0853,1.0839,1.085,53
,2015-11-12 15:30,12,1.085,1.085,1.0849,1.0849,12
,2015-11-12 17:00,13,1.084,1.084,1.084,1.084,15
,2015-11-12 17:30,13,1.0841,1.0842,1.0841,1.0842,2
,2015-11-12 18:00,13,1.0833,1.0834,1.0833,1.0834,9
,2015-11-12 18:30,13,1.0834,1.0834,1.0833,1.0833,14
,2015-11-12 19:00,13,1.0833,1.0833,1.0822,1.0822,3
,2015-11-12 19:30,13,1.0818,1.0818,1.0817,1.0817,10
,2015-11-12 20:30,13,1.0819,1.0825,1.0819,1.0821,6
,2015-11-12 21:00,13,1.082,1.082,1.0818,1.0818,11
,2015-11-12 21:30,13,1.0822,1.0822,1.0822,1.0822,1
,2015-11-12 22:00,13,1.0825,1.0825,1.0825,1.0825,1
,2015-11-12 22:30,13,1.0825,1.0825,1.0825,1.0825,5
,2015-11-12 23:30,13,1.082,1.082,1.082,1.082,5
,2015-11-13 00:00,13,1.0813,1.0813,1.0808,1.0808,3
,2015-11-13 00:30,13,1.081,1.0815,1.081,1.0815,6
,2015-11-13 01:00,13,1.0811,1.0813,1.0811,1.0813,2
,2015-11-13 01:30,13,1.0807,1.0812,1.0803,1.0812,12
,2015-11-13 02:00,13,1.0801,1.0801,1.0795,1.0795,21
,2015-11-13 02:30,13,1.0796,1.0796,1.0785,1.0785,10
,2015-11-13 03:00,13,1.0795,1.0795,1.0785,1.0785,18
,2015-11-13 03:30,13,1.0785,1.0785,1.0785,1.0785,1
,2015-11-13 04:00,13,1.0789,1.0798,1.0789,1.0798,9
,2015-11-13 04:30,13,1.0807,1.0808,1.0805,1.0808,36
,2015-11-13 05:00,13,1.0814,1.0824,1.0814,1.0824,17
,2015-11-13 05:30,13,1.083,1.0838,1.082,1.082,39
,2015-11-13 06:00,13,1.082,1.0821,1.0814,1.0814,36
,2015-11-13 06:30,13,1.081,1.081,1.0802,1.0803,62
,2015-11-13 07:00,13,1.0798,1.0799,1.0788,1.079,160
,2015-11-13 07:30,13,1.0787,1.0832,1.0765,1.0765,244
,2015-11-13 08:00,13,1.0764,1.0771,1.0754,1.0771,126
,2015-11-13 08:30,13,1.0764,1.0772,1.0759,1.0768,69
,2015-11-13 09:00,13,1.0763,1.0783,1.0749,1.0783,102
,2015-11-13 09:30,13,1.0778,1.078,1.0762,1.0762,24
,2015-11-13 10:00,13,1.0762,1.0765,1.0758,1.0758,38
,2015-11-13 10:30,13,1.0755,1.0759,1.0752,1.0752,51
,2015-11-13 11:00,13,1.0756,1.0756,1.0743,1.0749,42
,2015-11-13 11:30,13,1.0754,1.0758,1.0754,1.0758,11
,2015-11-13 12:00,13,1.0753,1.0761,1.0753,1.0761,34
,2015-11-13 12:30,13,1.0763,1.0769,1.0761,1.0761,32
,2015-11-13 13:00,13,1.0762,1.0762,1.0754,1.0754,11
,2015-11-13 13:30,13,1.0765,1.0768,1.0765,1.0768,4
,2015-11-13 14:00,13,1.077,1.0774,1.0769,1.0774,8
,2015-11-13 14:30,13,1.0774,1.0781,1.0774,1.0781,21
,2015-11-13 15:00,13,1.078,1.0784,1.078,1.078,40
,2015-11-13 15:30,13,1.0787,1.08,1.0785,1.08,73
,2015-11-15 17:00,16,1.0758,1.0764,1.0718,1.0735,888
,2015-11-15 17:30,16,1.0735,1.0735,1.0726,1.073,162
,2015-11-15 18:00,16,1.0739,1.0755,1.0739,1.0751,35
,2015-11-15 18:30,16,1.0742,1.075,1.0741,1.0747,26
,2015-11-15 19:00,16,1.0749,1.0756,1.0748,1.0751,88
,2015-11-15 19:30,16,1.0749,1.0749,1.0745,1.0745,16
,2015-11-15 20:00,16,1.0742,1.0752,1.0741,1.0748,63
,2015-11-15 20:30,16,1.0749,1.0751,1.0747,1.0751,75
,2015-11-15 21:00,16,1.0748,1.0751,1.0747,1.075,57
,2015-11-15 21:30,16,1.0751,1.0756,1.075,1.0756,10
,2015-11-15 22:00,16,1.0755,1.0755,1.0755,1.0755,8
,2015-11-15 22:30,16,1.0748,1.075,1.0748,1.075,35
,2015-11-15 23:00,16,1.0748,1.0748,1.0746,1.0746,10
,2015-11-15 23:30,16,1.0751,1.0755,1.0751,1.0755,2
,2015-11-16 00:00,16,1.0757,1.0761,1.0757,1.0761,43
,2015-11-16 00:30,16,1.0757,1.0763,1.0757,1.0757,84
,2015-11-16 01:00,16,1.0759,1.0779,1.0759,1.0777,262
,2015-11-16 01:30,16,1.0777,1.0787,1.0774,1.078,136
,2015-11-16 02:00,16,1.0784,1.0785,1.0766,1.0774,51
,2015-11-16 02:30,16,1.0772,1.0772,1.0763,1.0768,33
,2015-11-16 03:00,16,1.0759,1.0759,1.075,1.0754,49
,2015-11-16 03:30,16,1.075,1.0756,1.075,1.0754,11
,2015-11-16 04:00,16,1.0755,1.0755,1.0746,1.0746,44
,2015-11-16 04:30,16,1.0752,1.0758,1.0752,1.0758,9
,2015-11-16 05:00,16,1.0759,1.0774,1.0759,1.0773,24
,2015-11-16 05:30,16,1.077,1.077,1.0768,1.0768,11
,2015-11-16 06:00,16,1.0765,1.0765,1.0763,1.0764,5
,2015-11-16 06:30,16,1.0758,1.0758,1.0758,1.0758,1
,2015-11-16 07:00,16,1.0761,1.0763,1.0756,1.0756,25
,2015-11-16 07:30,16,1.076,1.0771,1.0759,1.0765,36
,2015-11-16 08:00,16,1.0759,1.0759,1.0751,1.0752,19
,2015-11-16 08:30,16,1.0754,1.0755,1.0733,1.0734,89
,2015-11-16 09:00,16,1.0734,1.0749,1.0732,1.0732,386
,2015-11-16 09:30,16,1.0738,1.0748,1.0734,1.0746,278
,2015-11-16 10:00,16,1.0752,1.0752,1.0748,1.0748,62
,2015-11-16 10:30,16,1.0746,1.0746,1.0738,1.074,167
,2015-11-16 11:00,16,1.0738,1.0738,1.0732,1.0732,64
,2015-11-16 11:30,16,1.0734,1.0736,1.0722,1.0724,109
,2015-11-16 12:00,16,1.0726,1.0729,1.0713,1.0722,101
,2015-11-16 12:30,16,1.0719,1.0724,1.0718,1.0718,9
,2015-11-16 13:00,16,1.0719,1.0721,1.0712,1.0712,10
,2015-11-16 13:30,16,1.0713,1.0714,1.0706,1.0706,172
,2015-11-16 14:00,16,1.0707,1.0712,1.0707,1.0712,11
,2015-11-16 14:30,16,1.0715,1.0717,1.0715,1.0717,6
,2015-11-16 15:00,16,1.0719,1.0719,1.0719,1.0719,1
,2015-11-16 15:30,16,1.0715,1.0715,1.0715,1.0715,6
,2015-11-16 17:00,17,1.0716,1.0716,1.0716,1.0716,11
,2015-11-16 17:30,17,1.0719,1.0719,1.0719,1.0719,2
,2015-11-16 18:00,17,1.0717,1.0717,1.0715,1.0716,4
,2015-11-16 18:30,17,1.0716,1.0716,1.0715,1.0715,3
,2015-11-16 19:00,17,1.0716,1.0716,1.0693,1.0694,49
,2015-11-16 19:30,17,1.0698,1.0702,1.0698,1.0702,9
,2015-11-16 20:00,17,1.0695,1.07,1.0691,1.0691,11
,2015-11-16 20:30,17,1.0691,1.0695,1.0691,1.0695,54
,2015-11-16 21:00,17,1.0695,1.0695,1.0693,1.0693,3
,2015-11-16 21:30,17,1.0691,1.0691,1.069,1.069,18
,2015-11-16 22:00,17,1.069,1.069,1.0687,1.0687,16
,2015-11-16 22:30,17,1.0691,1.0693,1.0691,1.0693,3
,2015-11-16 23:00,17,1.0692,1.0692,1.0688,1.0688,17
,2015-11-16 23:30,17,1.0691,1.0695,1.0691,1.0695,11
,2015-11-17 00:00,17,1.0694,1.0694,1.0689,1.0691,31
,2015-11-17 00:30,17,1.0695,1.0701,1.0694,1.0701,26
,2015-11-17 01:00,17,1.0692,1.0695,1.0681,1.0685,40
,2015-11-17 01:30,17,1.0694,1.0694,1.0684,1.0687,55
,2015-11-17 02:00,17,1.0685,1.0687,1.0675,1.0683,107
,2015-11-17 02:30,17,1.0681,1.0681,1.0675,1.068,43
,2015-11-17 03:00,17,1.0674,1.0688,1.0674,1.0688,36
,2015-11-17 03:30,17,1.0686,1.07,1.0686,1.0698,68
,2015-11-17 04:00,17,1.0696,1.0696,1.0696,1.0696,1
,2015-11-17 04:30,17,1.0693,1.07,1.0693,1.07,35
,2015-11-17 05:00,17,1.0695,1.0709,1.0695,1.0709,47
,2015-11-17 05:30,17,1.0705,1.0705,1.0692,1.0693,21
,2015-11-17 06:00,17,1.0692,1.0697,1.0689,1.0697,26
,2015-11-17 07:00,17,1.0693,1.0705,1.0693,1.0703,21
,2015-11-17 07:30,17,1.0692,1.0701,1.0682,1.0688,136
,2015-11-17 08:00,17,1.0688,1.07,1.0688,1.0691,54
,2015-11-17 08:30,17,1.0695,1.0706,1.0695,1.0704,33
,2015-11-17 09:00,17,1.0699,1.0705,1.0689,1.0695,38
,2015-11-17 09:30,17,1.0686,1.0687,1.0676,1.068,77
,2015-11-17 10:00,17,1.068,1.0685,1.0675,1.0675,67
,2015-11-17 10:30,17,1.0675,1.0677,1.0663,1.0668,113
,2015-11-17 11:00,17,1.0661,1.0677,1.0661,1.0677,71
,2015-11-17 11:30,17,1.0677,1.0677,1.0674,1.0674,14
,2015-11-17 12:00,17,1.0671,1.0677,1.0671,1.0677,6
,2015-11-17 12:30,17,1.0684,1.0684,1.0666,1.0668,56
,2015-11-17 13:00,17,1.0669,1.0678,1.0667,1.0678,42
,2015-11-17 13:30,17,1.0679,1.0687,1.0675,1.0681,36
,2015-11-17 14:00,17,1.0683,1.0684,1.068,1.0681,17
,2015-11-17 14:30,17,1.0679,1.0679,1.0674,1.0674,17
,2015-11-17 15:00,17,1.0673,1.0675,1.0671,1.0675,25
,2015-11-17 17:00,18,1.0678,1.0678,1.0673,1.0673,8
,2015-11-17 18:00,18,1.0673,1.0673,1.0673,1.0673,1
,2015-11-17 18:30,18,1.0674,1.0675,1.0674,1.0675,18
,2015-11-17 19:00,18,1.0668,1.0668,1.0666,1.0666,9
,2015-11-17 19:30,18,1.0669,1.0669,1.0667,1.0668,10
,2015-11-17 20:00,18,1.0665,1.0668,1.0665,1.0668,4
,2015-11-17 20:30,18,1.0668,1.0668,1.0666,1.0666,8
,2015-11-17 21:30,18,1.0663,1.0664,1.0663,1.0664,2
,2015-11-17 22:00,18,1.0665,1.0666,1.0665,1.0666,4
,2015-11-17 22:30,18,1.0666,1.0671,1.0666,1.0671,6
,2015-11-17 23:00,18,1.0673,1.0675,1.0673,1.0675,3
,2015-11-17 23:30,18,1.0675,1.0682,1.0675,1.0682,6
,2015-11-18 00:00,18,1.068,1.068,1.0676,1.0677,5
,2015-11-18 00:30,18,1.0678,1.068,1.0674,1.068,13
,2015-11-18 01:00,18,1.0678,1.0678,1.0672,1.0677,6
,2015-11-18 01:30,18,1.0683,1.0687,1.0679,1.068,8
,2015-11-18 02:00,18,1.0684,1.0701,1.0684,1.0701,139
,2015-11-18 02:30,18,1.0695,1.0704,1.0695,1.0703,27
,2015-11-18 03:00,18,1.0701,1.0717,1.0701,1.0716,54
,2015-11-18 03:30,18,1.0717,1.072,1.071,1.071,69
,2015-11-18 04:00,18,1.0709,1.0711,1.0704,1.0705,31
,2015-11-18 04:30,18,1.0705,1.0706,1.0703,1.0705,31
,2015-11-18 05:00,18,1.0705,1.0706,1.0693,1.0693,73
,2015-11-18 05:30,18,1.0691,1.0696,1.0691,1.0694,71
,2015-11-18 06:00,18,1.0698,1.0705,1.0693,1.0693,42
,2015-11-18 06:30,18,1.0702,1.0702,1.0699,1.0699,79
,2015-11-18 07:00,18,1.07,1.07,1.0695,1.0697,67
,2015-11-18 07:30,18,1.0695,1.0696,1.069,1.069,19
,2015-11-18 08:00,18,1.0695,1.0696,1.0692,1.0693,32
,2015-11-18 08:30,18,1.0696,1.0704,1.0696,1.0697,46
,2015-11-18 09:00,18,1.0695,1.0695,1.0692,1.0694,23
,2015-11-18 09:30,18,1.0687,1.0689,1.0678,1.0678,51
,2015-11-18 10:00,18,1.0679,1.0679,1.0665,1.0665,117
,2015-11-18 10:30,18,1.0663,1.0667,1.0655,1.0667,65
,2015-11-18 11:00,18,1.067,1.067,1.0661,1.067,27
,2015-11-18 11:30,18,1.0672,1.0674,1.0672,1.0672,63
,2015-11-18 12:00,18,1.0675,1.0678,1.0674,1.0676,27
,2015-11-18 12:30,18,1.0675,1.0675,1.067,1.067,35
,2015-11-18 13:00,18,1.0654,1.07,1.065,1.0673,240
,2015-11-18 13:30,18,1.0683,1.069,1.0676,1.0676,67
,2015-11-18 14:00,18,1.0679,1.0695,1.0678,1.0692,39
,2015-11-18 14:30,18,1.0687,1.069,1.0683,1.0683,58
,2015-11-18 15:00,18,1.0685,1.0685,1.0685,1.0685,6
,2015-11-18 17:00,19,1.0698,1.0705,1.0698,1.0704,33
,2015-11-18 18:00,19,1.0708,1.0711,1.0706,1.0707,246
,2015-11-18 18:30,19,1.0706,1.071,1.0705,1.0708,51
,2015-11-18 19:00,19,1.0714,1.0718,1.0714,1.0717,78
,2015-11-18 19:30,19,1.0718,1.0748,1.0718,1.0728,244
,2015-11-18 20:00,19,1.0736,1.0741,1.0732,1.0739,69
,2015-11-18 20:30,19,1.074,1.074,1.0728,1.0728,97
,2015-11-18 21:00,19,1.0732,1.0732,1.0721,1.0721,89
,2015-11-18 21:30,19,1.0731,1.0739,1.0731,1.0738,47
,2015-11-18 22:00,19,1.0738,1.0743,1.0738,1.074,17
,2015-11-18 22:30,19,1.0741,1.0743,1.074,1.0742,30
,2015-11-18 23:00,19,1.0742,1.0742,1.0734,1.0737,19
,2015-11-18 23:30,19,1.0735,1.0737,1.0735,1.0737,28
,2015-11-19 00:00,19,1.0736,1.074,1.0736,1.0739,17
,2015-11-19 00:30,19,1.0731,1.0731,1.0724,1.0724,149
,2015-11-19 01:00,19,1.0726,1.0726,1.071,1.071,114
,2015-11-19 01:30,19,1.071,1.0716,1.0705,1.0705,34
,2015-11-19 02:00,19,1.0707,1.071,1.07,1.0701,19
,2015-11-19 02:30,19,1.0705,1.0718,1.0699,1.0718,78
,2015-11-19 03:00,19,1.0717,1.0719,1.0713,1.0713,19
,2015-11-19 03:30,19,1.0724,1.073,1.0717,1.0717,73
,2015-11-19 04:00,19,1.0714,1.0718,1.0713,1.0717,130
,2015-11-19 04:30,19,1.0718,1.0736,1.0716,1.0734,330
,2015-11-19 05:00,19,1.074,1.074,1.0735,1.074,29
,2015-11-19 05:30,19,1.0735,1.0746,1.0734,1.0744,79
,2015-11-19 06:00,19,1.0746,1.0748,1.0737,1.0738,173
,2015-11-19 06:30,19,1.0738,1.074,1.0723,1.0727,90
,2015-11-19 07:00,19,1.0724,1.0725,1.0706,1.0707,248
,2015-11-19 07:30,19,1.0705,1.0715,1.0703,1.0715,80
,2015-11-19 08:00,19,1.0715,1.0762,1.0715,1.0761,300
,2015-11-19 08:30,19,1.0758,1.0758,1.0733,1.0734,154
,2015-11-19 09:00,19,1.0739,1.0754,1.0739,1.0746,152
,2015-11-19 09:30,19,1.0746,1.0768,1.0743,1.0765,225
,2015-11-19 10:00,19,1.0769,1.0787,1.0766,1.078,686
,2015-11-19 10:30,19,1.0784,1.0796,1.0774,1.0778,648
,2015-11-19 11:00,19,1.0778,1.078,1.0768,1.077,155
,2015-11-19 11:30,19,1.077,1.077,1.076,1.076,238
,2015-11-19 12:00,19,1.0759,1.0759,1.075,1.075,67
,2015-11-19 12:30,19,1.0757,1.076,1.0753,1.0758,168
,2015-11-19 13:00,19,1.0764,1.0769,1.0764,1.0769,8
,2015-11-19 13:30,19,1.0769,1.0769,1.0765,1.0765,5
,2015-11-19 14:00,19,1.0768,1.0768,1.0765,1.0765,32
,2015-11-19 14:30,19,1.0768,1.0769,1.0768,1.0768,7
,2015-11-19 15:00,19,1.0768,1.0768,1.0765,1.0765,5
,2015-11-19 15:30,19,1.0767,1.0767,1.0765,1.0765,14
,2015-11-19 17:30,20,1.0757,1.0757,1.0755,1.0756,20
,2015-11-19 18:00,20,1.0756,1.0756,1.0751,1.0754,23
,2015-11-19 18:30,20,1.0753,1.0753,1.0745,1.0745,56
,2015-11-19 19:00,20,1.0747,1.0748,1.0741,1.0741,61
,2015-11-19 19:30,20,1.0744,1.0746,1.0744,1.0746,13
,2015-11-19 20:00,20,1.0748,1.0754,1.0745,1.0754,18
,2015-11-19 20:30,20,1.0751,1.0758,1.0751,1.0758,12
,2015-11-19 21:00,20,1.0753,1.0753,1.0744,1.0744,9
,2015-11-19 22:00,20,1.0749,1.0749,1.0746,1.0746,3
,2015-11-19 22:30,20,1.0754,1.0754,1.075,1.075,51
,2015-11-19 23:00,20,1.0749,1.0749,1.0742,1.0742,17
,2015-11-19 23:30,20,1.0751,1.0755,1.075,1.0755,63
,2015-11-20 00:00,20,1.076,1.076,1.0751,1.0753,72
,2015-11-20 00:30,20,1.0752,1.0752,1.0748,1.0748,11
,2015-11-20 01:00,20,1.0746,1.0746,1.0732,1.0735,137
,2015-11-20 01:30,20,1.0733,1.0734,1.0719,1.0721,456
,2015-11-20 02:00,20,1.0717,1.0728,1.0704,1.0704,109
,2015-11-20 02:30,20,1.0702,1.0713,1.0695,1.0713,167
,2015-11-20 03:00,20,1.0716,1.0722,1.071,1.0715,333
,2015-11-20 03:30,20,1.0716,1.0717,1.0711,1.0717,175
,2015-11-20 04:00,20,1.072,1.073,1.072,1.0721,456
,2015-11-20 04:30,20,1.0727,1.0738,1.0727,1.0733,63
,2015-11-20 05:00,20,1.0731,1.0731,1.0726,1.073,88
,2015-11-20 05:30,20,1.073,1.073,1.0712,1.0712,205
,2015-11-20 06:00,20,1.0711,1.0715,1.0704,1.0708,13
,2015-11-20 06:30,20,1.0715,1.072,1.0715,1.0719,27
,2015-11-20 07:00,20,1.0717,1.0721,1.0717,1.0719,29
,2015-11-20 07:30,20,1.071,1.0731,1.071,1.072,44
,2015-11-20 08:00,20,1.073,1.0737,1.073,1.0736,28
,2015-11-20 08:30,20,1.0734,1.0734,1.0714,1.0715,117
,2015-11-20 09:00,20,1.0719,1.0722,1.07,1.0703,134
,2015-11-20 09:30,20,1.0698,1.0706,1.0693,1.0694,136
,2015-11-20 10:00,20,1.0699,1.0703,1.0679,1.068,706
,2015-11-20 10:30,20,1.0682,1.0694,1.068,1.0692,79
,2015-11-20 11:00,20,1.0689,1.0691,1.0681,1.0687,28
,2015-11-20 11:30,20,1.0681,1.0682,1.0673,1.0682,56
,2015-11-20 12:00,20,1.0677,1.0681,1.0676,1.0677,12
,2015-11-20 12:30,20,1.0682,1.0684,1.0678,1.0678,48
,2015-11-20 13:00,20,1.0683,1.0687,1.0681,1.0686,20
,2015-11-20 13:30,20,1.0686,1.0686,1.0683,1.0684,7
,2015-11-20 14:00,20,1.0684,1.0684,1.0682,1.0682,9
,2015-11-20 14:30,20,1.068,1.0681,1.0677,1.0677,26
,2015-11-20 15:00,20,1.0677,1.0678,1.0675,1.0678,14
,2015-11-20 15:30,20,1.0679,1.0679,1.0674,1.0675,42
,2015-11-22 17:00,23,1.0672,1.0673,1.0667,1.0668,61
,2015-11-22 17:30,23,1.067,1.067,1.0667,1.0669,11
,2015-11-22 18:00,23,1.0667,1.0667,1.0661,1.0661,19
,2015-11-22 18:30,23,1.0663,1.0666,1.066,1.0664,132
,2015-11-22 19:00,23,1.0664,1.0668,1.0663,1.0666,197
,2015-11-22 19:30,23,1.0664,1.0665,1.0641,1.0642,165
,2015-11-22 20:00,23,1.0643,1.0645,1.0631,1.0642,178
,2015-11-22 20:30,23,1.064,1.064,1.0633,1.0639,17
,2015-11-22 21:00,23,1.064,1.0647,1.064,1.0647,61
,2015-11-22 21:30,23,1.0647,1.0647,1.0647,1.0647,3
,2015-11-22 22:00,23,1.0645,1.0645,1.0644,1.0645,6
,2015-11-22 22:30,23,1.0645,1.0645,1.0645,1.0645,1
,2015-11-22 23:00,23,1.0647,1.065,1.0647,1.065,18
,2015-11-22 23:30,23,1.0649,1.0649,1.0647,1.0647,6
,2015-11-23 00:00,23,1.065,1.065,1.065,1.065,3
,2015-11-23 00:30,23,1.0652,1.0656,1.0651,1.0651,16
,2015-11-23 01:00,23,1.0652,1.0656,1.064,1.0654,77
,2015-11-23 01:30,23,1.0654,1.0655,1.065,1.0655,26
,2015-11-23 02:00,23,1.0655,1.0668,1.0651,1.0663,55
,2015-11-23 02:30,23,1.0668,1.0675,1.0663,1.0663,32
,2015-11-23 03:00,23,1.0666,1.0666,1.0649,1.0651,45
,2015-11-23 03:30,23,1.0656,1.0667,1.0656,1.0665,61
,2015-11-23 04:00,23,1.0661,1.0662,1.0652,1.0654,17
,2015-11-23 04:30,23,1.0654,1.0657,1.0654,1.0656,21
,2015-11-23 05:00,23,1.0662,1.0664,1.0661,1.0662,15
,2015-11-23 05:30,23,1.0661,1.0662,1.0649,1.0656,44
,2015-11-23 06:00,23,1.0653,1.0668,1.0653,1.0666,42
,2015-11-23 06:30,23,1.0668,1.0674,1.0658,1.0658,72
,2015-11-23 07:00,23,1.0663,1.0672,1.066,1.066,36
,2015-11-23 07:30,23,1.066,1.0678,1.0654,1.0678,100
,2015-11-23 08:00,23,1.0681,1.0682,1.0669,1.0669,130
,2015-11-23 08:30,23,1.0668,1.0689,1.0666,1.0683,210
,2015-11-23 09:00,23,1.0675,1.0675,1.066,1.066,83
,2015-11-23 09:30,23,1.0656,1.0661,1.0645,1.0645,213
,2015-11-23 10:00,23,1.0646,1.0652,1.0636,1.0637,157
,2015-11-23 10:30,23,1.0636,1.0642,1.0625,1.0633,220
,2015-11-23 11:00,23,1.0635,1.0651,1.0635,1.0651,105
,2015-11-23 11:30,23,1.0647,1.0655,1.0646,1.0654,74
,2015-11-23 12:00,23,1.0655,1.0655,1.0648,1.0649,4
,2015-11-23 12:30,23,1.0646,1.0649,1.0646,1.0649,7
,2015-11-23 13:00,23,1.0653,1.0659,1.0653,1.0657,14
,2015-11-23 13:30,23,1.0656,1.066,1.0654,1.0655,39
,2015-11-23 14:30,23,1.0659,1.0662,1.0659,1.0659,35
,2015-11-23 15:00,23,1.066,1.0663,1.066,1.0662,3
,2015-11-23 15:30,23,1.0667,1.0668,1.0667,1.0668,13
,2015-11-23 17:00,24,1.0664,1.0665,1.0664,1.0665,3
,2015-11-23 17:30,24,1.0668,1.0673,1.0668,1.0673,71
,2015-11-23 18:00,24,1.0669,1.0675,1.0667,1.0673,35
,2015-11-23 18:30,24,1.0669,1.0669,1.0667,1.0667,13
,2015-11-23 19:00,24,1.0666,1.0671,1.0666,1.067,25
,2015-11-23 19:30,24,1.0671,1.0677,1.0671,1.0674,15
,2015-11-23 20:00,24,1.0675,1.0676,1.0673,1.0674,15
,2015-11-23 20:30,24,1.0672,1.0672,1.0669,1.0669,48
,2015-11-23 21:00,24,1.0668,1.0668,1.0668,1.0668,13
,2015-11-23 21:30,24,1.0667,1.0667,1.0664,1.0666,236
,2015-11-23 22:00,24,1.0666,1.0666,1.0663,1.0663,32
,2015-11-23 22:30,24,1.0663,1.0663,1.0658,1.0658,42
,2015-11-23 23:00,24,1.0656,1.0656,1.0652,1.0655,14
,2015-11-23 23:30,24,1.0656,1.0659,1.0656,1.0658,37
,2015-11-24 00:00,24,1.0663,1.0663,1.0655,1.0655,12
,2015-11-24 00:30,24,1.0656,1.0656,1.0655,1.0655,5
,2015-11-24 01:00,24,1.0655,1.0673,1.0655,1.0673,66
,2015-11-24 01:30,24,1.0669,1.0675,1.0669,1.0672,14
,2015-11-24 02:00,24,1.0671,1.0679,1.0669,1.0678,55
,2015-11-24 02:30,24,1.0681,1.0693,1.0679,1.0693,44
,2015-11-24 03:00,24,1.0695,1.0702,1.0682,1.0684,107
,2015-11-24 03:30,24,1.0684,1.0686,1.0678,1.0679,80
,2015-11-24 04:00,24,1.068,1.068,1.0673,1.0677,8
,2015-11-24 04:30,24,1.0675,1.0688,1.0675,1.0687,60
,2015-11-24 05:00,24,1.0685,1.069,1.0685,1.0685,19
,2015-11-24 05:30,24,1.068,1.0681,1.0675,1.0676,7
,2015-11-24 06:00,24,1.068,1.0682,1.068,1.0681,9
,2015-11-24 06:30,24,1.0676,1.0684,1.0675,1.0684,7
,2015-11-24 07:00,24,1.0681,1.07,1.0681,1.0685,75
,2015-11-24 07:30,24,1.0698,1.0698,1.0687,1.0694,63
,2015-11-24 08:00,24,1.0694,1.0703,1.0682,1.0683,186
,2015-11-24 08:30,24,1.068,1.068,1.067,1.0675,80
,2015-11-24 09:00,24,1.068,1.068,1.0662,1.0665,157
,2015-11-24 09:30,24,1.0666,1.0674,1.0665,1.0674,15
,2015-11-24 10:00,24,1.067,1.0672,1.0669,1.0671,25
,2015-11-24 10:30,24,1.0676,1.0686,1.0676,1.0683,41
,2015-11-24 11:00,24,1.0684,1.0696,1.0684,1.0687,53
,2015-11-24 11:30,24,1.0684,1.0686,1.0678,1.0681,24
,2015-11-24 12:00,24,1.0683,1.0689,1.0683,1.0689,13
,2015-11-24 12:30,24,1.0686,1.0686,1.0669,1.0679,38
,2015-11-24 13:00,24,1.0678,1.0692,1.0676,1.0692,43
,2015-11-24 13:30,24,1.0683,1.0687,1.0683,1.0687,8
,2015-11-24 14:00,24,1.0689,1.0689,1.0679,1.0679,16
,2015-11-24 14:30,24,1.0679,1.068,1.0677,1.0677,24
,2015-11-24 15:00,24,1.068,1.0681,1.0673,1.0673,8
,2015-11-24 15:30,24,1.0673,1.0673,1.0673,1.0673,2
,2015-11-24 18:00,25,1.0675,1.0678,1.0675,1.0678,6
,2015-11-24 18:30,25,1.0687,1.069,1.0687,1.0687,11
,2015-11-24 19:00,25,1.0682,1.0688,1.0681,1.0688,26
,2015-11-24 19:30,25,1.069,1.0695,1.0689,1.0695,4
,2015-11-24 20:00,25,1.0702,1.0709,1.0702,1.0703,58
,2015-11-24 20:30,25,1.0698,1.0707,1.0698,1.0707,12
,2015-11-24 21:00,25,1.0703,1.0703,1.0703,1.0703,1
,2015-11-24 21:30,25,1.0699,1.0702,1.0699,1.0702,2
,2015-11-24 22:00,25,1.0703,1.0703,1.0702,1.0702,2
,2015-11-24 22:30,25,1.0691,1.0691,1.0688,1.0688,21
,2015-11-24 23:30,25,1.0689,1.0689,1.0689,1.0689,3
,2015-11-25 00:00,25,1.0694,1.0695,1.0694,1.0694,10
,2015-11-25 00:30,25,1.0694,1.0698,1.0694,1.0698,5
,2015-11-25 01:00,25,1.0705,1.0712,1.0699,1.0711,54
,2015-11-25 01:30,25,1.0711,1.072,1.0711,1.0716,56
,2015-11-25 02:00,25,1.0712,1.0712,1.0704,1.0705,89
,2015-11-25 02:30,25,1.0706,1.0707,1.069,1.0697,110
,2015-11-25 03:00,25,1.0696,1.0696,1.0658,1.066,130
,2015-11-25 03:30,25,1.0655,1.0659,1.064,1.0645,263
,2015-11-25 04:00,25,1.0644,1.0647,1.063,1.0633,169
,2015-11-25 04:30,25,1.0635,1.0645,1.0623,1.0624,38
,2015-11-25 05:00,25,1.0629,1.0629,1.0612,1.0614,127
,2015-11-25 05:30,25,1.062,1.0624,1.0616,1.0618,63
,2015-11-25 06:00,25,1.0617,1.0633,1.0616,1.0629,30
,2015-11-25 06:30,25,1.0628,1.0628,1.0616,1.0626,67
,2015-11-25 07:00,25,1.063,1.0632,1.0612,1.0617,87
,2015-11-25 07:30,25,1.0612,1.062,1.0609,1.062,158
,2015-11-25 08:00,25,1.0624,1.0625,1.0618,1.0619,200
,2015-11-25 08:30,25,1.0621,1.0621,1.0608,1.0608,281
,2015-11-25 09:00,25,1.0609,1.0624,1.0598,1.0617,374
,2015-11-25 09:30,25,1.0618,1.0632,1.0616,1.0631,96
,2015-11-25 10:00,25,1.0634,1.0645,1.0634,1.0645,333
,2015-11-25 10:30,25,1.0645,1.0651,1.0644,1.0647,80
,2015-11-25 11:00,25,1.0647,1.0671,1.0647,1.0661,216
,2015-11-25 11:30,25,1.0659,1.0659,1.0652,1.0655,49
,2015-11-25 12:00,25,1.0656,1.0658,1.0653,1.0657,32
,2015-11-25 12:30,25,1.0657,1.0657,1.0646,1.0646,43
,2015-11-25 13:00,25,1.0649,1.065,1.0644,1.0644,120
,2015-11-25 13:30,25,1.0644,1.0652,1.0643,1.0648,18
,2015-11-25 14:00,25,1.065,1.0652,1.065,1.0651,3
,2015-11-25 14:30,25,1.065,1.065,1.0648,1.0648,9
,2015-11-25 15:00,25,1.0649,1.0652,1.0649,1.0649,10
,2015-11-25 15:30,25,1.0655,1.0655,1.0655,1.0655,9
,2015-11-25 17:30,27,1.0653,1.0653,1.0653,1.0653,1
,2015-11-25 18:00,27,1.0658,1.0658,1.0658,1.0658,3
,2015-11-25 18:30,27,1.0654,1.0655,1.0653,1.0655,8
,2015-11-25 19:00,27,1.0654,1.0654,1.065,1.065,2
,2015-11-25 19:30,27,1.0649,1.0653,1.0649,1.0651,6
,2015-11-25 20:00,27,1.065,1.0651,1.0648,1.0648,5
,2015-11-25 20:30,27,1.0647,1.0649,1.0647,1.0649,5
,2015-11-25 21:00,27,1.0648,1.0654,1.0647,1.0654,25
,2015-11-25 21:30,27,1.0655,1.0655,1.0651,1.0651,16
,2015-11-25 22:00,27,1.0654,1.0655,1.0654,1.0654,6
,2015-11-25 22:30,27,1.0655,1.0655,1.065,1.065,6
,2015-11-25 23:00,27,1.0649,1.0649,1.0647,1.0649,6
,2015-11-25 23:30,27,1.0652,1.0654,1.0649,1.0649,5
,2015-11-26 00:00,27,1.0653,1.0654,1.0652,1.0652,17
,2015-11-26 00:30,27,1.0653,1.0653,1.0648,1.065,9
,2015-11-26 01:00,27,1.0649,1.0653,1.0646,1.0646,12
,2015-11-26 01:30,27,1.0645,1.0645,1.0634,1.0638,60
,2015-11-26 02:00,27,1.0638,1.0642,1.0638,1.0639,33
,2015-11-26 02:30,27,1.0639,1.0644,1.0631,1.0643,42
,2015-11-26 03:00,27,1.0642,1.0643,1.0642,1.0643,3
,2015-11-26 03:30,27,1.0645,1.0647,1.0641,1.0641,16
,2015-11-26 04:00,27,1.0641,1.0641,1.0637,1.0641,45
,2015-11-26 04:30,27,1.0638,1.0646,1.0638,1.0646,13
,2015-11-26 05:00,27,1.0641,1.0641,1.0641,1.0641,7
,2015-11-26 05:30,27,1.0639,1.0651,1.0639,1.0648,39
,2015-11-26 06:00,27,1.0647,1.0652,1.0647,1.0652,27
,2015-11-26 06:30,27,1.0648,1.0648,1.0644,1.0645,31
,2015-11-26 07:00,27,1.0642,1.0649,1.0642,1.0647,35
,2015-11-26 07:30,27,1.0648,1.0649,1.0648,1.0649,23
,2015-11-26 08:00,27,1.0648,1.065,1.0647,1.065,47
,2015-11-26 08:30,27,1.0652,1.0655,1.065,1.0651,48
,2015-11-26 09:00,27,1.0651,1.0652,1.0648,1.0651,46
,2015-11-26 09:30,27,1.0649,1.065,1.0648,1.0649,42
,2015-11-26 10:00,27,1.0647,1.0647,1.0643,1.0645,22
,2015-11-26 10:30,27,1.0643,1.0643,1.0638,1.0638,12
,2015-11-26 11:00,27,1.0638,1.0641,1.0638,1.0641,6
,2015-11-26 11:30,27,1.064,1.0642,1.064,1.0642,8
,2015-11-26 17:00,27,1.0637,1.0637,1.0637,1.0637,2
,2015-11-26 17:30,27,1.0635,1.0637,1.0635,1.0637,9
,2015-11-26 18:00,27,1.0637,1.0638,1.0637,1.0638,6
,2015-11-26 18:30,27,1.0638,1.0638,1.0633,1.0633,14
,2015-11-26 19:00,27,1.0633,1.0635,1.0633,1.0634,46
,2015-11-26 19:30,27,1.0635,1.0639,1.0635,1.0639,15
,2015-11-26 20:00,27,1.0644,1.0645,1.0642,1.0643,13
,2015-11-26 20:30,27,1.0642,1.0643,1.0642,1.0643,6
,2015-11-26 21:30,27,1.0642,1.0647,1.0638,1.0638,37
,2015-11-26 22:00,27,1.064,1.0641,1.064,1.0641,13
,2015-11-26 22:30,27,1.0642,1.0642,1.0642,1.0642,4
,2015-11-26 23:00,27,1.0646,1.0646,1.0644,1.0644,3
,2015-11-26 23:30,27,1.0643,1.0643,1.064,1.0643,12
,2015-11-27 00:00,27,1.0643,1.0653,1.0643,1.065,12
,2015-11-27 00:30,27,1.0653,1.0669,1.0653,1.0663,93
,2015-11-27 01:00,27,1.0663,1.0664,1.0656,1.0657,107
,2015-11-27 01:30,27,1.0662,1.0662,1.0654,1.0654,29
,2015-11-27 02:00,27,1.0655,1.0658,1.0646,1.0648,28
,2015-11-27 02:30,27,1.0646,1.0651,1.0643,1.0649,32
,2015-11-27 03:00,27,1.0651,1.0651,1.0635,1.0641,26
,2015-11-27 03:30,27,1.064,1.064,1.0616,1.0616,159
,2015-11-27 04:00,27,1.0617,1.0618,1.0607,1.0615,105
,2015-11-27 04:30,27,1.0618,1.0627,1.0618,1.0627,43
,2015-11-27 05:00,27,1.0623,1.0628,1.0623,1.0628,22
,2015-11-27 05:30,27,1.0619,1.0623,1.0613,1.0613,17
,2015-11-27 06:00,27,1.0612,1.0615,1.0612,1.0614,12
,2015-11-27 06:30,27,1.0615,1.0618,1.061,1.0618,8
,2015-11-27 07:00,27,1.0614,1.0615,1.0609,1.0612,13
,2015-11-27 07:30,27,1.0614,1.0617,1.0608,1.0611,38
,2015-11-27 08:00,27,1.061,1.061,1.0603,1.061,70
,2015-11-27 08:30,27,1.0609,1.0619,1.0607,1.0613,41
,2015-11-27 09:00,27,1.0612,1.0618,1.061,1.0618,66
,2015-11-27 09:30,27,1.062,1.0627,1.0619,1.0627,129
,2015-11-27 10:00,27,1.0628,1.0629,1.0621,1.0627,88
,2015-11-27 10:30,27,1.0624,1.0629,1.0622,1.0626,44
,2015-11-27 11:00,27,1.0628,1.0635,1.0627,1.0631,104
,2015-11-27 11:30,27,1.0632,1.0633,1.0627,1.0632,48
,2015-11-27 12:00,27,1.0632,1.0638,1.0632,1.0638,8
,2015-11-29 17:00,30,1.0622,1.0625,1.0621,1.0625,17
,2015-11-29 17:30,30,1.062,1.0622,1.0616,1.0616,82
,2015-11-29 18:00,30,1.0618,1.0622,1.0611,1.0611,21
,2015-11-29 18:30,30,1.0613,1.0614,1.0608,1.0608,35
,2015-11-29 19:00,30,1.061,1.0614,1.0606,1.0607,23
,2015-11-29 19:30,30,1.0604,1.061,1.0603,1.061,30
,2015-11-29 20:00,30,1.0612,1.0616,1.061,1.0613,42
,2015-11-29 20:30,30,1.0612,1.0615,1.0612,1.0615,14
,2015-11-29 21:00,30,1.0616,1.0616,1.0615,1.0615,6
,2015-11-29 21:30,30,1.0618,1.0618,1.0618,1.0618,3
,2015-11-29 22:00,30,1.0615,1.0618,1.0615,1.0617,4
,2015-11-29 22:30,30,1.0616,1.0621,1.0615,1.0617,10
,2015-11-29 23:00,30,1.062,1.0624,1.062,1.0624,30
,2015-11-29 23:30,30,1.0621,1.0621,1.0618,1.0618,11
,2015-11-30 00:00,30,1.0619,1.0619,1.0615,1.0617,7
,2015-11-30 00:30,30,1.0613,1.0614,1.0612,1.0612,22
,2015-11-30 01:00,30,1.0613,1.0622,1.0613,1.0621,38
,2015-11-30 01:30,30,1.0617,1.0623,1.0615,1.0615,67
,2015-11-30 02:00,30,1.0618,1.062,1.0617,1.0618,51
,2015-11-30 02:30,30,1.0625,1.0627,1.0607,1.0608,62
,2015-11-30 03:00,30,1.0613,1.0614,1.0596,1.0605,181
,2015-11-30 03:30,30,1.0605,1.0617,1.0605,1.0611,70
,2015-11-30 04:00,30,1.0612,1.0614,1.0609,1.0613,40
,2015-11-30 04:30,30,1.061,1.0617,1.0607,1.0611,38
,2015-11-30 05:00,30,1.061,1.0613,1.06,1.06,21
,2015-11-30 05:30,30,1.0602,1.0606,1.0598,1.0606,19
,2015-11-30 06:00,30,1.0607,1.061,1.0606,1.0608,29
,2015-11-30 06:30,30,1.0607,1.0613,1.0605,1.061,53
,2015-11-30 07:00,30,1.0614,1.0617,1.0614,1.0617,149
,2015-11-30 07:30,30,1.0615,1.0617,1.0607,1.0607,110
,2015-11-30 08:00,30,1.0611,1.0616,1.0608,1.0612,19
,2015-11-30 08:30,30,1.0613,1.0617,1.0607,1.061,160
,2015-11-30 09:00,30,1.0613,1.0614,1.0604,1.0605,71
,2015-11-30 09:30,30,1.0607,1.0609,1.0592,1.0594,250
,2015-11-30 10:00,30,1.0593,1.0607,1.0591,1.0598,283
,2015-11-30 10:30,30,1.0597,1.0602,1.0593,1.0596,86
,2015-11-30 11:00,30,1.0599,1.06,1.0591,1.0593,138
,2015-11-30 11:30,30,1.0597,1.0599,1.0592,1.0592,96
,2015-11-30 12:00,30,1.0593,1.0596,1.0593,1.0596,66
,2015-11-30 12:30,30,1.0599,1.0601,1.0595,1.0601,35
,2015-11-30 13:00,30,1.0601,1.0605,1.0599,1.0599,74
,2015-11-30 13:30,30,1.06,1.0609,1.06,1.0606,110
,2015-11-30 14:00,30,1.0607,1.0607,1.0604,1.0604,11
,2015-11-30 14:30,30,1.0602,1.0604,1.0601,1.0601,37
,2015-11-30 15:00,30,1.0599,1.0601,1.0599,1.06,17
,2015-11-30 15:30,30,1.0597,1.0598,1.0596,1.0598,7
,2015-11-30 17:00,1,1.0602,1.0602,1.0602,1.0602,22
,2015-11-30 17:30,1,1.0602,1.0602,1.0602,1.0602,2
,2015-11-30 18:00,1,1.0598,1.0598,1.0598,1.0598,1
,2015-11-30 18:30,1,1.0597,1.0602,1.0597,1.0602,28
,2015-11-30 19:00,1,1.0606,1.0613,1.0606,1.0611,65
,2015-11-30 19:30,1,1.061,1.0614,1.0608,1.0614,25
,2015-11-30 20:00,1,1.0614,1.063,1.0614,1.062,275
,2015-11-30 20:30,1,1.0619,1.0624,1.061,1.0617,71
,2015-11-30 21:00,1,1.0611,1.0612,1.0609,1.0611,41
,2015-11-30 21:30,1,1.0614,1.0617,1.0614,1.0615,27
,2015-11-30 22:00,1,1.0609,1.061,1.0605,1.061,26
,2015-11-30 22:30,1,1.061,1.0611,1.0606,1.0606,16
,2015-11-30 23:00,1,1.0612,1.0616,1.0612,1.0616,126
,2015-11-30 23:30,1,1.0616,1.0617,1.0614,1.0614,18
,2015-12-01 00:00,1,1.0613,1.0617,1.0612,1.0617,15
,2015-12-01 00:30,1,1.0619,1.0625,1.0618,1.0618,67
,2015-12-01 01:00,1,1.0617,1.062,1.0615,1.0619,25
,2015-12-01 01:30,1,1.0618,1.0626,1.0618,1.062,48
,2015-12-01 02:00,1,1.0616,1.0621,1.0611,1.0621,49
,2015-12-01 02:30,1,1.0621,1.0643,1.0621,1.0641,174
,2015-12-01 03:00,1,1.0644,1.0651,1.0635,1.0638,180
,2015-12-01 03:30,1,1.0634,1.0635,1.0627,1.0628,216
,2015-12-01 04:00,1,1.0626,1.0627,1.0618,1.0627,61
,2015-12-01 04:30,1,1.0625,1.0628,1.0624,1.0626,96
,2015-12-01 05:00,1,1.0625,1.063,1.0624,1.0627,32
,2015-12-01 05:30,1,1.0629,1.063,1.0626,1.0629,32
,2015-12-01 06:00,1,1.063,1.0633,1.0626,1.0632,86
,2015-12-01 06:30,1,1.063,1.0636,1.063,1.0632,43
,2015-12-01 07:00,1,1.0633,1.0642,1.063,1.0642,101
,2015-12-01 07:30,1,1.0642,1.0643,1.0633,1.064,141
,2015-12-01 08:00,1,1.064,1.0661,1.0638,1.0652,1285
,2015-12-01 08:30,1,1.0651,1.0654,1.0644,1.0645,264
,2015-12-01 09:00,1,1.0652,1.067,1.0652,1.0658,642
,2015-12-01 09:30,1,1.0658,1.0661,1.0636,1.0641,381
,2015-12-01 10:00,1,1.064,1.0652,1.0639,1.0649,458
,2015-12-01 10:30,1,1.065,1.0654,1.0649,1.0652,208
,2015-12-01 11:00,1,1.065,1.0653,1.0643,1.0652,96
,2015-12-01 11:30,1,1.0653,1.0654,1.0643,1.0646,101
,2015-12-01 12:00,1,1.065,1.0661,1.0649,1.0659,98
,2015-12-01 12:30,1,1.0658,1.0668,1.0658,1.0667,112
,2015-12-01 13:00,1,1.0665,1.0668,1.0663,1.0666,26
,2015-12-01 13:30,1,1.0666,1.0666,1.0662,1.0663,160
,2015-12-01 14:00,1,1.0663,1.067,1.0663,1.0668,127
,2015-12-01 14:30,1,1.0666,1.0666,1.0664,1.0664,28
,2015-12-01 15:00,1,1.0664,1.0668,1.0657,1.0657,257
,2015-12-01 15:30,1,1.0658,1.0668,1.0658,1.0668,41
,2015-12-01 17:00,2,1.0657,1.0659,1.0657,1.0659,17
,2015-12-01 17:30,2,1.0659,1.0659,1.0657,1.0657,14
,2015-12-01 18:00,2,1.0658,1.0659,1.0658,1.0659,5
,2015-12-01 18:30,2,1.0657,1.0657,1.0656,1.0656,3
,2015-12-01 19:00,2,1.0655,1.0658,1.0653,1.0653,19
,2015-12-01 19:30,2,1.0656,1.0656,1.0655,1.0656,17
,2015-12-01 20:00,2,1.0652,1.0654,1.065,1.0654,28
,2015-12-01 20:30,2,1.0655,1.0656,1.0655,1.0656,3
,2015-12-01 21:00,2,1.0651,1.0651,1.0651,1.0651,6
,2015-12-01 21:30,2,1.065,1.0652,1.0649,1.0652,6
,2015-12-01 22:00,2,1.0652,1.0652,1.0648,1.0648,26
,2015-12-01 22:30,2,1.0648,1.0651,1.0646,1.0646,30
,2015-12-01 23:00,2,1.0645,1.0645,1.0645,1.0645,3
,2015-12-01 23:30,2,1.0646,1.0646,1.0644,1.0644,7
,2015-12-02 00:00,2,1.0643,1.0644,1.0641,1.0641,6
,2015-12-02 00:30,2,1.064,1.0642,1.064,1.0641,13
,2015-12-02 01:00,2,1.0643,1.0651,1.0643,1.0648,55
,2015-12-02 01:30,2,1.0647,1.0659,1.0641,1.0659,75
,2015-12-02 02:00,2,1.0658,1.0663,1.0656,1.0659,127
,2015-12-02 02:30,2,1.0656,1.0656,1.065,1.0652,69
,2015-12-02 03:00,2,1.0653,1.0659,1.0646,1.0658,140
,2015-12-02 03:30,2,1.0656,1.0663,1.0653,1.0655,109
,2015-12-02 04:00,2,1.0653,1.0653,1.0615,1.0623,945
,2015-12-02 04:30,2,1.0623,1.0623,1.0615,1.0622,107
,2015-12-02 05:00,2,1.0622,1.063,1.062,1.063,40
,2015-12-02 05:30,2,1.0624,1.0626,1.0624,1.0625,8
,2015-12-02 06:00,2,1.0627,1.063,1.0624,1.0626,151
,2015-12-02 06:30,2,1.0626,1.0632,1.0625,1.0631,38
,2015-12-02 07:00,2,1.0631,1.0657,1.0617,1.0617,195
,2015-12-02 07:30,2,1.0615,1.062,1.0612,1.0613,417
,2015-12-02 08:00,2,1.0613,1.063,1.0611,1.0624,213
,2015-12-02 08:30,2,1.0624,1.0627,1.0603,1.0608,585
,2015-12-02 09:00,2,1.0606,1.0607,1.0594,1.0598,1203
,2015-12-02 09:30,2,1.0598,1.0607,1.0593,1.06,514
,2015-12-02 10:00,2,1.0602,1.061,1.0601,1.0608,399
,2015-12-02 10:30,2,1.0609,1.0611,1.0603,1.0606,157
,2015-12-02 11:00,2,1.0604,1.0607,1.0583,1.0592,339
,2015-12-02 11:30,2,1.06,1.063,1.0594,1.0618,1067
,2015-12-02 12:00,2,1.0618,1.0641,1.0614,1.0626,468
,2015-12-02 12:30,2,1.0625,1.0647,1.0625,1.0646,238
,2015-12-02 13:00,2,1.0649,1.0652,1.0643,1.0647,116
,2015-12-02 13:30,2,1.0649,1.0659,1.0643,1.0649,348
,2015-12-02 14:00,2,1.0651,1.0656,1.0647,1.0653,81
,2015-12-02 14:30,2,1.0651,1.0654,1.0645,1.0649,312
,2015-12-02 15:00,2,1.0648,1.0654,1.0644,1.0644,150
,2015-12-02 15:30,2,1.0643,1.0651,1.0643,1.0646,20
,2015-12-02 17:00,3,1.0641,1.0643,1.064,1.0641,11
,2015-12-02 17:30,3,1.0643,1.0643,1.0643,1.0643,2
,2015-12-02 18:00,3,1.0641,1.0644,1.0641,1.0644,27
,2015-12-02 18:30,3,1.064,1.064,1.0638,1.0638,41
,2015-12-02 19:00,3,1.0638,1.0639,1.0638,1.0638,45
,2015-12-02 19:30,3,1.0638,1.0638,1.0634,1.0634,11
,2015-12-02 20:00,3,1.0634,1.0634,1.0626,1.0629,35
,2015-12-02 20:30,3,1.0629,1.0629,1.0625,1.0626,47
,2015-12-02 21:00,3,1.0626,1.063,1.0625,1.0626,197
,2015-12-02 21:30,3,1.0628,1.0629,1.0623,1.0624,228
,2015-12-02 22:00,3,1.0627,1.0627,1.0627,1.0627,1
,2015-12-02 22:30,3,1.0626,1.0627,1.0624,1.0626,8
,2015-12-02 23:00,3,1.0624,1.0627,1.0624,1.0627,7
,2015-12-02 23:30,3,1.0626,1.0626,1.062,1.062,104
,2015-12-03 00:00,3,1.0619,1.0623,1.0618,1.0618,18
,2015-12-03 00:30,3,1.0621,1.0625,1.0616,1.0625,44
,2015-12-03 01:00,3,1.0623,1.0623,1.0616,1.0621,74
,2015-12-03 01:30,3,1.0617,1.0622,1.0617,1.0621,40
,2015-12-03 02:00,3,1.0616,1.0617,1.0605,1.0609,139
,2015-12-03 02:30,3,1.0607,1.0612,1.0602,1.0607,268
,2015-12-03 03:00,3,1.0605,1.0605,1.0588,1.0588,312
,2015-12-03 03:30,3,1.0589,1.0595,1.0584,1.0595,459
,2015-12-03 04:00,3,1.0592,1.0593,1.0584,1.0591,165
,2015-12-03 04:30,3,1.0592,1.0596,1.059,1.0593,47
,2015-12-03 05:00,3,1.0592,1.0593,1.0589,1.0591,43
,2015-12-03 05:30,3,1.0593,1.0595,1.0577,1.0578,262
,2015-12-03 06:00,3,1.0577,1.0587,1.0571,1.058,300
,2015-12-03 06:30,3,1.058,1.0728,1.054,1.0697,3603
,2015-12-03 07:00,3,1.0698,1.0773,1.0686,1.0699,2118
,2015-12-03 07:30,3,1.0695,1.0927,1.0677,1.0853,7857
,2015-12-03 08:00,3,1.0854,1.0859,1.0819,1.0831,1053
,2015-12-03 08:30,3,1.0836,1.0854,1.0818,1.082,1184
,2015-12-03 09:00,3,1.084,1.0896,1.084,1.0875,1803
,2015-12-03 09:30,3,1.087,1.0881,1.0867,1.0876,493
,2015-12-03 10:00,3,1.0876,1.0925,1.0875,1.0921,2563
,2015-12-03 10:30,3,1.0922,1.0971,1.0907,1.093,3872
,2015-12-03 11:00,3,1.093,1.0964,1.0927,1.0954,727
,2015-12-03 11:30,3,1.0954,1.0959,1.0927,1.0929,540
,2015-12-03 12:00,3,1.0932,1.0964,1.0932,1.0959,462
,2015-12-03 12:30,3,1.0956,1.0965,1.0951,1.0959,361
,2015-12-03 13:00,3,1.0957,1.0985,1.0955,1.0985,452
,2015-12-03 13:30,3,1.0982,1.1005,1.0977,1.1005,924
,2015-12-03 14:00,3,1.1004,1.1011,1.0983,1.0988,1455
,2015-12-03 14:30,3,1.0984,1.0987,1.0969,1.0979,1369
,2015-12-03 15:00,3,1.098,1.0988,1.097,1.0975,132
,2015-12-03 15:30,3,1.0976,1.0981,1.0968,1.0968,248
,2015-12-03 17:00,4,1.096,1.0965,1.0954,1.0955,223
,2015-12-03 17:30,4,1.0955,1.0956,1.094,1.0945,364
,2015-12-03 18:00,4,1.0947,1.0984,1.0945,1.0965,563
,2015-12-03 18:30,4,1.0966,1.0968,1.0947,1.0948,105
,2015-12-03 19:00,4,1.095,1.0954,1.0929,1.0931,241
,2015-12-03 19:30,4,1.0935,1.0941,1.0929,1.0941,66
,2015-12-03 20:00,4,1.0937,1.0942,1.0933,1.0936,84
,2015-12-03 20:30,4,1.0936,1.0953,1.0936,1.0948,77
,2015-12-03 21:00,4,1.0945,1.0957,1.0945,1.0956,57
,2015-12-03 21:30,4,1.0954,1.0962,1.0953,1.0958,107
,2015-12-03 22:00,4,1.096,1.096,1.0957,1.096,42
,2015-12-03 22:30,4,1.0961,1.0972,1.0959,1.0967,58
,2015-12-03 23:00,4,1.0968,1.0972,1.0964,1.0971,38
,2015-12-03 23:30,4,1.0968,1.0969,1.0965,1.0966,21
,2015-12-04 00:00,4,1.0968,1.0973,1.0955,1.0957,44
,2015-12-04 00:30,4,1.0958,1.0958,1.0944,1.0944,164
,2015-12-04 01:00,4,1.095,1.0955,1.0911,1.0914,476
,2015-12-04 01:30,4,1.0914,1.092,1.0898,1.0899,859
,2015-12-04 02:00,4,1.0899,1.0907,1.0887,1.0905,581
,2015-12-04 02:30,4,1.0904,1.0918,1.0897,1.0897,710
,2015-12-04 03:00,4,1.0898,1.0919,1.0897,1.0914,401
,2015-12-04 03:30,4,1.0918,1.0921,1.0916,1.092,346
,2015-12-04 04:00,4,1.0918,1.0918,1.09,1.09,534
,2015-12-04 04:30,4,1.09,1.0902,1.0883,1.0891,688
,2015-12-04 05:00,4,1.0895,1.0904,1.0891,1.0904,473
,2015-12-04 05:30,4,1.0905,1.0914,1.09,1.0912,100
,2015-12-04 06:00,4,1.0915,1.0927,1.0915,1.0921,285
,2015-12-04 06:30,4,1.0918,1.0919,1.0909,1.0909,190
,2015-12-04 07:00,4,1.0908,1.098,1.0906,1.0948,1593
,2015-12-04 07:30,4,1.0917,1.0955,1.0886,1.0953,3648
,2015-12-04 08:00,4,1.0952,1.0971,1.0941,1.0957,1680
,2015-12-04 08:30,4,1.0949,1.0966,1.0932,1.0963,998
,2015-12-04 09:00,4,1.0963,1.0978,1.0954,1.0956,672
,2015-12-04 09:30,4,1.0957,1.0964,1.091,1.0913,1079
,2015-12-04 10:00,4,1.0918,1.0926,1.0902,1.0913,974
,2015-12-04 10:30,4,1.0914,1.0921,1.0908,1.0911,308
,2015-12-04 11:00,4,1.091,1.0917,1.09,1.09,900
,2015-12-04 11:30,4,1.0901,1.0902,1.0864,1.0896,1545
,2015-12-04 12:00,4,1.0896,1.0898,1.0879,1.089,458
,2015-12-04 12:30,4,1.0891,1.0901,1.0886,1.0899,255
,2015-12-04 13:00,4,1.0897,1.0906,1.0896,1.0902,447
,2015-12-04 13:30,4,1.0902,1.0906,1.0896,1.0898,1114
,2015-12-04 14:00,4,1.0898,1.0901,1.0893,1.0896,233
,2015-12-04 14:30,4,1.0896,1.0901,1.0895,1.0901,170
,2015-12-04 15:00,4,1.09,1.0904,1.0899,1.0899,111
,2015-12-04 15:30,4,1.09,1.0915,1.0899,1.0915,52
,2015-12-06 17:00,7,1.09,1.0915,1.0899,1.0913,444
,2015-12-06 17:30,7,1.0912,1.0914,1.0908,1.0909,44
,2015-12-06 18:00,7,1.0909,1.0909,1.0901,1.0903,97
,2015-12-06 18:30,7,1.0902,1.0903,1.0894,1.0898,59
,2015-12-06 19:00,7,1.0896,1.0896,1.089,1.0895,318
,2015-12-06 19:30,7,1.0893,1.0898,1.0893,1.0895,63
,2015-12-06 20:00,7,1.0898,1.0898,1.0884,1.0884,423
,2015-12-06 20:30,7,1.0884,1.089,1.0881,1.0887,178
,2015-12-06 21:00,7,1.0886,1.0889,1.0886,1.0888,41
,2015-12-06 21:30,7,1.0888,1.0892,1.0887,1.0887,54
,2015-12-06 22:00,7,1.0889,1.0891,1.0889,1.0891,16
,2015-12-06 22:30,7,1.0887,1.089,1.0887,1.0889,8
,2015-12-06 23:00,7,1.0889,1.0891,1.0888,1.0891,19
,2015-12-06 23:30,7,1.0892,1.0892,1.089,1.089,29
,2015-12-07 00:00,7,1.0889,1.0895,1.0887,1.0894,61
,2015-12-07 00:30,7,1.0892,1.0896,1.0891,1.0894,39
,2015-12-07 01:00,7,1.0893,1.0899,1.089,1.0893,244
,2015-12-07 01:30,7,1.0891,1.0895,1.0883,1.0885,100
,2015-12-07 02:00,7,1.0885,1.0888,1.0861,1.0864,529
,2015-12-07 02:30,7,1.0862,1.0863,1.0843,1.0843,516
,2015-12-07 03:00,7,1.0842,1.0851,1.0838,1.0845,630
,2015-12-07 03:30,7,1.0845,1.0847,1.0839,1.0844,385
,2015-12-07 04:00,7,1.0844,1.0845,1.083,1.0833,474
,2015-12-07 04:30,7,1.0833,1.0841,1.0832,1.0841,174
,2015-12-07 05:00,7,1.0841,1.0853,1.0841,1.0851,101
,2015-12-07 05:30,7,1.0852,1.0854,1.0834,1.0835,231
,2015-12-07 06:00,7,1.0836,1.0841,1.0824,1.0827,1410
,2015-12-07 06:30,7,1.0829,1.084,1.0829,1.0837,207
,2015-12-07 07:00,7,1.0837,1.0844,1.0834,1.0841,237
,2015-12-07 07:30,7,1.0841,1.0849,1.0841,1.0844,531
,2015-12-07 08:00,7,1.0845,1.0848,1.0834,1.0836,531
,2015-12-07 08:30,7,1.0836,1.085,1.0833,1.0849,571
,2015-12-07 09:00,7,1.0847,1.0858,1.0842,1.0855,767
,2015-12-07 09:30,7,1.0853,1.0881,1.0853,1.0877,1036
,2015-12-07 10:00,7,1.0876,1.0887,1.087,1.087,739
,2015-12-07 10:30,7,1.0872,1.0877,1.0866,1.0866,446
,2015-12-07 11:00,7,1.0867,1.0879,1.0864,1.0879,344
,2015-12-07 11:30,7,1.0878,1.0883,1.0877,1.0879,288
,2015-12-07 12:00,7,1.0879,1.0887,1.0873,1.0873,332
,2015-12-07 12:30,7,1.0875,1.0877,1.0866,1.0868,341
,2015-12-07 13:00,7,1.0868,1.0876,1.0868,1.087,110
,2015-12-07 13:30,7,1.087,1.0875,1.087,1.0874,232
,2015-12-07 14:00,7,1.0874,1.0877,1.0871,1.0875,71
,2015-12-07 14:30,7,1.0876,1.0878,1.0869,1.0873,177
,2015-12-07 15:00,7,1.0872,1.0872,1.0858,1.086,129
,2015-12-07 15:30,7,1.0862,1.0864,1.0859,1.0864,38
,2015-12-07 17:00,8,1.0858,1.0866,1.0858,1.0865,62
,2015-12-07 17:30,8,1.0865,1.0865,1.0859,1.086,31
,2015-12-07 18:00,8,1.0861,1.0866,1.086,1.0863,24
,2015-12-07 18:30,8,1.0863,1.0865,1.0859,1.0861,43
,2015-12-07 19:00,8,1.0859,1.0864,1.0859,1.0862,40
,2015-12-07 19:30,8,1.0863,1.0874,1.0863,1.0874,76
,2015-12-07 20:00,8,1.0874,1.0881,1.0873,1.0881,192
,2015-12-07 20:30,8,1.0882,1.0882,1.0875,1.0879,58
,2015-12-07 21:00,8,1.0878,1.0885,1.0877,1.0882,114
,2015-12-07 21:30,8,1.0881,1.0881,1.0877,1.0878,25
,2015-12-07 22:00,8,1.0878,1.0879,1.0873,1.0877,48
,2015-12-07 22:30,8,1.0876,1.0877,1.0872,1.0872,16
,2015-12-07 23:00,8,1.0872,1.0876,1.087,1.0874,44
,2015-12-07 23:30,8,1.0875,1.0887,1.0875,1.0887,163
,2015-12-08 00:00,8,1.0887,1.0888,1.0882,1.0882,79
,2015-12-08 00:30,8,1.0882,1.0883,1.0881,1.0883,29
,2015-12-08 01:00,8,1.0883,1.0897,1.0883,1.0887,202
,2015-12-08 01:30,8,1.0888,1.0896,1.0885,1.0896,122
,2015-12-08 02:00,8,1.0894,1.0908,1.0893,1.09,847
,2015-12-08 02:30,8,1.09,1.0902,1.0888,1.0897,433
,2015-12-08 03:00,8,1.0896,1.0899,1.0881,1.0887,731
,2015-12-08 03:30,8,1.0886,1.0893,1.0879,1.088,641
,2015-12-08 04:00,8,1.088,1.0888,1.0868,1.0871,517
,2015-12-08 04:30,8,1.0869,1.0879,1.0869,1.0871,255
,2015-12-08 05:00,8,1.0872,1.088,1.0867,1.0878,552
,2015-12-08 05:30,8,1.0879,1.0886,1.0879,1.0885,270
,2015-12-08 06:00,8,1.0885,1.0894,1.0882,1.0894,554
,2015-12-08 06:30,8,1.0894,1.0902,1.0886,1.0891,660
,2015-12-08 07:00,8,1.0892,1.0914,1.089,1.0903,908
,2015-12-08 07:30,8,1.0903,1.0923,1.0901,1.0919,1158
,2015-12-08 08:00,8,1.0922,1.0924,1.0913,1.0914,959
,2015-12-08 08:30,8,1.0913,1.0914,1.0894,1.0903,1154
,2015-12-08 09:00,8,1.0904,1.0928,1.0898,1.0919,1993
,2015-12-08 09:30,8,1.0919,1.0921,1.0896,1.0898,1311
,2015-12-08 10:00,8,1.0897,1.0903,1.0893,1.0903,945
,2015-12-08 10:30,8,1.0904,1.0906,1.09,1.0902,395
,2015-12-08 11:00,8,1.0902,1.0909,1.0898,1.0904,852
,2015-12-08 11:30,8,1.0904,1.092,1.0904,1.0917,285
,2015-12-08 12:00,8,1.0917,1.0929,1.0915,1.0925,518
,2015-12-08 12:30,8,1.0923,1.0928,1.092,1.0923,212
,2015-12-08 13:00,8,1.0924,1.0925,1.0917,1.0918,479
,2015-12-08 13:30,8,1.092,1.092,1.0911,1.0914,539
,2015-12-08 14:00,8,1.0914,1.0921,1.0914,1.0919,214
,2015-12-08 14:30,8,1.0919,1.092,1.0914,1.092,104
,2015-12-08 15:00,8,1.0921,1.0924,1.092,1.092,127
,2015-12-08 15:30,8,1.0919,1.092,1.0916,1.0916,48
,2015-12-08 17:00,9,1.0918,1.0922,1.0917,1.092,104
,2015-12-08 17:30,9,1.0921,1.0921,1.0917,1.0918,28
,2015-12-08 18:00,9,1.0918,1.0918,1.0914,1.0915,35
,2015-12-08 18:30,9,1.0915,1.0915,1.0909,1.091,213
,2015-12-08 19:00,9,1.0909,1.0915,1.0905,1.0914,113
,2015-12-08 19:30,9,1.0915,1.0927,1.0915,1.0926,213
,2015-12-08 20:00,9,1.0925,1.0934,1.092,1.0931,331
,2015-12-08 20:30,9,1.0931,1.094,1.0931,1.0936,436
,2015-12-08 21:00,9,1.0937,1.0937,1.0931,1.0934,86
,2015-12-08 21:30,9,1.0934,1.0936,1.0931,1.0931,76
,2015-12-08 22:00,9,1.0932,1.0934,1.0932,1.0934,28
,2015-12-08 22:30,9,1.0932,1.0938,1.0929,1.0937,109
,2015-12-08 23:00,9,1.0938,1.0948,1.0937,1.094,111
,2015-12-08 23:30,9,1.094,1.0943,1.0933,1.0933,78
,2015-12-09 00:00,9,1.0935,1.0944,1.0935,1.0944,138
,2015-12-09 00:30,9,1.0944,1.0953,1.0943,1.0949,312
,2015-12-09 01:00,9,1.0949,1.0955,1.0945,1.0946,739
,2015-12-09 01:30,9,1.0945,1.0949,1.0933,1.0942,420
,2015-12-09 02:00,9,1.0943,1.0956,1.0935,1.095,1850
,2015-12-09 02:30,9,1.095,1.0955,1.0935,1.0946,719
,2015-12-09 03:00,9,1.0947,1.0961,1.0943,1.0959,575
,2015-12-09 03:30,9,1.0958,1.0963,1.0952,1.0958,760
,2015-12-09 04:00,9,1.0957,1.0968,1.0955,1.0965,880
,2015-12-09 04:30,9,1.0965,1.097,1.0955,1.0958,529
,2015-12-09 05:00,9,1.0959,1.0963,1.0949,1.095,624
,2015-12-09 05:30,9,1.095,1.0953,1.0943,1.0951,805
,2015-12-09 06:00,9,1.095,1.0961,1.0949,1.096,663
,2015-12-09 06:30,9,1.096,1.0974,1.096,1.0965,1176
,2015-12-09 07:00,9,1.0964,1.0981,1.0964,1.0977,1894
,2015-12-09 07:30,9,1.0977,1.1003,1.0973,1.0999,2482
,2015-12-09 08:00,9,1.0999,1.1019,1.0997,1.1001,6999
,2015-12-09 08:30,9,1.1001,1.1002,1.0986,1.1,2753
,2015-12-09 09:00,9,1.1001,1.1006,1.099,1.0992,1814
,2015-12-09 09:30,9,1.0992,1.0998,1.0978,1.0988,2735
,2015-12-09 10:00,9,1.0988,1.1014,1.0985,1.101,2475
,2015-12-09 10:30,9,1.101,1.1019,1.1004,1.101,2221
,2015-12-09 11:00,9,1.101,1.1019,1.1001,1.1017,3016
,2015-12-09 11:30,9,1.1016,1.1032,1.1011,1.103,3658
,2015-12-09 12:00,9,1.1029,1.1053,1.1025,1.1048,4233
,2015-12-09 12:30,9,1.1047,1.1054,1.1036,1.1054,1156
,2015-12-09 13:00,9,1.1055,1.1058,1.1046,1.1056,991
,2015-12-09 13:30,9,1.1057,1.107,1.1051,1.1053,2539
,2015-12-09 14:00,9,1.1052,1.1056,1.1043,1.1051,1105
,2015-12-09 14:30,9,1.1048,1.1051,1.1043,1.1045,792
,2015-12-09 15:00,9,1.1047,1.1058,1.1042,1.1055,312
,2015-12-09 15:30,9,1.1054,1.1056,1.1051,1.1051,157
,2015-12-09 17:00,10,1.1047,1.1048,1.104,1.1042,230
,2015-12-09 17:30,10,1.1043,1.1045,1.1042,1.1042,160
,2015-12-09 18:00,10,1.1041,1.1048,1.1041,1.1042,182
,2015-12-09 18:30,10,1.1044,1.1047,1.1039,1.1044,270
,2015-12-09 19:00,10,1.1044,1.1045,1.104,1.1044,383
,2015-12-09 19:30,10,1.1043,1.1044,1.1033,1.1033,306
,2015-12-09 20:00,10,1.1033,1.1041,1.1033,1.1037,148
,2015-12-09 20:30,10,1.1038,1.104,1.1035,1.1038,103
,2015-12-09 21:00,10,1.1037,1.1037,1.1035,1.1037,74
,2015-12-09 21:30,10,1.1037,1.1037,1.1034,1.1035,136
,2015-12-09 22:00,10,1.1033,1.1037,1.1032,1.1035,78
,2015-12-09 22:30,10,1.1035,1.1036,1.1033,1.1033,66
,2015-12-09 23:00,10,1.1032,1.1034,1.1031,1.1031,158
,2015-12-09 23:30,10,1.1031,1.1033,1.1028,1.1028,300
,2015-12-10 00:00,10,1.1028,1.103,1.1022,1.1026,659
,2015-12-10 00:30,10,1.1026,1.1027,1.1018,1.1019,358
,2015-12-10 01:00,10,1.1019,1.1023,1.1013,1.1019,416
,2015-12-10 01:30,10,1.1019,1.1025,1.1015,1.1024,445
,2015-12-10 02:00,10,1.1023,1.1026,1.0998,1.1007,1752
,2015-12-10 02:30,10,1.1006,1.1012,1.0994,1.1008,1865
,2015-12-10 03:00,10,1.1008,1.101,1.0989,1.0992,1187
,2015-12-10 03:30,10,1.099,1.1001,1.0989,1.0995,1193
,2015-12-10 04:00,10,1.0995,1.0997,1.0968,1.0971,1642
,2015-12-10 04:30,10,1.0971,1.0974,1.0961,1.0969,3042
,2015-12-10 05:00,10,1.0969,1.0988,1.0966,1.0987,1774
,2015-12-10 05:30,10,1.0986,1.0988,1.0979,1.098,924
,2015-12-10 06:00,10,1.0979,1.0983,1.0971,1.0978,1196
,2015-12-10 06:30,10,1.0979,1.0986,1.0975,1.098,1611
,2015-12-10 07:00,10,1.0978,1.0985,1.0966,1.0976,2307
,2015-12-10 07:30,10,1.0979,1.1,1.0972,1.1,2669
,2015-12-10 08:00,10,1.1,1.1,1.098,1.0984,2230
,2015-12-10 08:30,10,1.0986,1.0995,1.097,1.0987,2702
,2015-12-10 09:00,10,1.0988,1.0991,1.0978,1.098,1301
,2015-12-10 09:30,10,1.0979,1.0982,1.0954,1.0964,2916
,2015-12-10 10:00,10,1.0966,1.098,1.0962,1.0968,2131
,2015-12-10 10:30,10,1.0969,1.0979,1.0966,1.0975,897
,2015-12-10 11:00,10,1.0975,1.0976,1.0968,1.0973,1113
,2015-12-10 11:30,10,1.0974,1.0979,1.0968,1.0976,1135
,2015-12-10 12:00,10,1.0976,1.0986,1.0973,1.0974,1489
,2015-12-10 12:30,10,1.0974,1.0977,1.0967,1.0969,998
,2015-12-10 13:00,10,1.0969,1.097,1.0958,1.096,1086
,2015-12-10 13:30,10,1.096,1.0967,1.096,1.0966,1503
,2015-12-10 14:00,10,1.0967,1.0971,1.0965,1.0965,1451
,2015-12-10 14:30,10,1.0964,1.0976,1.0964,1.0975,772
,2015-12-10 15:00,10,1.0975,1.0975,1.0966,1.097,280
,2015-12-10 15:30,10,1.097,1.0971,1.0965,1.0971,120
,2015-12-10 17:00,11,1.097,1.0976,1.0967,1.0975,342
,2015-12-10 17:30,11,1.0975,1.0976,1.0972,1.0975,182
,2015-12-10 18:00,11,1.0975,1.0976,1.0962,1.0963,881
,2015-12-10 18:30,11,1.0965,1.0969,1.0964,1.0964,420
,2015-12-10 19:00,11,1.0965,1.0966,1.0959,1.096,989
,2015-12-10 19:30,11,1.096,1.0961,1.0954,1.0961,592
,2015-12-10 20:00,11,1.096,1.0963,1.096,1.0961,324
,2015-12-10 20:30,11,1.0961,1.0964,1.0958,1.0959,376
,2015-12-10 21:00,11,1.0958,1.096,1.0955,1.0958,274
,2015-12-10 21:30,11,1.0958,1.0964,1.0958,1.0964,397
,2015-12-10 22:00,11,1.0963,1.0964,1.0962,1.0963,111
,2015-12-10 22:30,11,1.0963,1.0964,1.096,1.0964,200
,2015-12-10 23:00,11,1.0964,1.097,1.0963,1.0969,618
,2015-12-10 23:30,11,1.0968,1.0972,1.0965,1.0966,557
,2015-12-11 00:00,11,1.0966,1.0979,1.0963,1.0976,815
,2015-12-11 00:30,11,1.0976,1.0977,1.0969,1.0974,1073
,2015-12-11 01:00,11,1.0973,1.0973,1.0965,1.0971,1594
,2015-12-11 01:30,11,1.0972,1.0986,1.0971,1.0979,2812
,2015-12-11 02:00,11,1.0979,1.0989,1.0978,1.0984,4154
,2015-12-11 02:30,11,1.0984,1.0995,1.0982,1.0991,4371
,2015-12-11 03:00,11,1.0992,1.0998,1.0989,1.099,3589
,2015-12-11 03:30,11,1.099,1.0992,1.0966,1.0971,6100
,2015-12-11 04:00,11,1.0971,1.0986,1.0966,1.0984,5455
,2015-12-11 04:30,11,1.0983,1.0998,1.0981,1.0991,4682
,2015-12-11 05:00,11,1.0991,1.1,1.0991,1.0995,4917
,2015-12-11 05:30,11,1.0995,1.1006,1.0994,1.1,4630
,2015-12-11 06:00,11,1.1001,1.1003,1.0989,1.0993,4683
,2015-12-11 06:30,11,1.0993,1.1003,1.0987,1.0987,5998
,2015-12-11 07:00,11,1.0988,1.0992,1.0976,1.0979,5816
,2015-12-11 07:30,11,1.0982,1.0996,1.0962,1.0981,14771
,2015-12-11 08:00,11,1.0981,1.1026,1.098,1.1016,16066
,2015-12-11 08:30,11,1.1016,1.106,1.1016,1.1034,23551
,2015-12-11 09:00,11,1.1037,1.1046,1.0986,1.1005,25612
,2015-12-11 09:30,11,1.1005,1.1028,1.1003,1.1026,11827
,2015-12-11 10:00,11,1.1026,1.1029,1.0998,1.1013,9776
,2015-12-11 10:30,11,1.1013,1.1035,1.1013,1.103,6236
,2015-12-11 11:00,11,1.103,1.1036,1.1016,1.1033,7366
,2015-12-11 11:30,11,1.1032,1.1034,1.1022,1.1023,4543
,2015-12-11 12:00,11,1.1022,1.1027,1.1016,1.1023,4337
,2015-12-11 12:30,11,1.1023,1.1028,1.1018,1.1019,3263
,2015-12-11 13:00,11,1.1019,1.102,1.1009,1.1017,2455
,2015-12-11 13:30,11,1.1016,1.1024,1.1014,1.1018,2730
,2015-12-11 14:00,11,1.1019,1.1028,1.1017,1.1023,2024
,2015-12-11 14:30,11,1.1023,1.1024,1.1015,1.1016,2817
,2015-12-11 15:00,11,1.1018,1.102,1.1007,1.1018,1629
,2015-12-11 15:30,11,1.1018,1.1025,1.1014,1.1018,935
,2015-12-13 17:00,14,1.1001,1.1004,1.0995,1.0996,1154
,2015-12-13 17:30,14,1.0997,1.1014,1.0995,1.1008,637
,2015-12-13 18:00,14,1.1008,1.1016,1.1002,1.1002,636
,2015-12-13 18:30,14,1.1002,1.1011,1.1002,1.101,687
,2015-12-13 19:00,14,1.101,1.1014,1.1003,1.1005,1244
,2015-12-13 19:30,14,1.1004,1.1007,1.0998,1.0998,975
,2015-12-13 20:00,14,1.0998,1.1002,1.0993,1.0997,1562
,2015-12-13 20:30,14,1.0997,1.0998,1.0992,1.0994,873
,2015-12-13 21:00,14,1.0995,1.0995,1.0985,1.0989,917
,2015-12-13 21:30,14,1.0989,1.099,1.0982,1.0987,1252
,2015-12-13 22:00,14,1.0987,1.0988,1.0983,1.0987,672
,2015-12-13 22:30,14,1.0987,1.0991,1.0985,1.0989,342
,2015-12-13 23:00,14,1.0989,1.0995,1.0989,1.0993,822
,2015-12-13 23:30,14,1.0993,1.0994,1.099,1.0992,303
,2015-12-14 00:00,14,1.0992,1.0997,1.099,1.0994,431
,2015-12-14 00:30,14,1.0994,1.1,1.0987,1.0998,1215
,2015-12-14 01:00,14,1.0997,1.0997,1.0979,1.0982,3129
,2015-12-14 01:30,14,1.0982,1.0991,1.0978,1.099,3136
,2015-12-14 02:00,14,1.0989,1.0996,1.0983,1.0988,5113
,2015-12-14 02:30,14,1.0988,1.099,1.0973,1.0981,5917
,2015-12-14 03:00,14,1.0982,1.099,1.0979,1.0981,4735
,2015-12-14 03:30,14,1.0981,1.0987,1.098,1.0986,3532
,2015-12-14 04:00,14,1.0986,1.0995,1.0983,1.0991,3457
,2015-12-14 04:30,14,1.0991,1.0993,1.098,1.098,3300
,2015-12-14 05:00,14,1.098,1.1008,1.0978,1.1004,5394
,2015-12-14 05:30,14,1.1004,1.1015,1.1002,1.1005,7863
,2015-12-14 06:00,14,1.1006,1.1019,1.1002,1.1014,6782
,2015-12-14 06:30,14,1.1014,1.1017,1.0997,1.0999,6084
,2015-12-14 07:00,14,1.1,1.1015,1.0992,1.0999,10720
,2015-12-14 07:30,14,1.0999,1.1017,1.0995,1.1015,9215
,2015-12-14 08:00,14,1.1015,1.1025,1.1006,1.1024,7478
,2015-12-14 08:30,14,1.1024,1.1027,1.1018,1.1025,11033
,2015-12-14 09:00,14,1.1024,1.1064,1.1022,1.1062,23781
,2015-12-14 09:30,14,1.1061,1.1066,1.1046,1.1057,14835
,2015-12-14 10:00,14,1.1056,1.1077,1.105,1.1066,17507
,2015-12-14 10:30,14,1.1066,1.1074,1.1051,1.1053,9036
,2015-12-14 11:00,14,1.1053,1.1066,1.1051,1.1055,9231
,2015-12-14 11:30,14,1.1054,1.1055,1.1042,1.1043,7518
,2015-12-14 12:00,14,1.1044,1.1053,1.1039,1.1048,5110
,2015-12-14 12:30,14,1.1048,1.1048,1.1041,1.1041,2973
,2015-12-14 13:00,14,1.1041,1.1044,1.1036,1.1041,2866
,2015-12-14 13:30,14,1.1042,1.1043,1.1025,1.1027,5170
,2015-12-14 14:00,14,1.1027,1.1028,1.1017,1.1025,4210
,2015-12-14 14:30,14,1.1025,1.1027,1.1013,1.1014,2782
,2015-12-14 15:00,14,1.1013,1.1019,1.1013,1.1014,1203
,2015-12-14 15:30,14,1.1016,1.1024,1.1016,1.102,404
,2015-12-14 17:00,15,1.1027,1.103,1.1023,1.1026,404
,2015-12-14 17:30,15,1.1025,1.1025,1.1018,1.1019,247
,2015-12-14 18:00,15,1.1019,1.1026,1.1018,1.1022,418
,2015-12-14 18:30,15,1.1023,1.1034,1.1021,1.1028,1755
,2015-12-14 19:00,15,1.1028,1.1033,1.1027,1.1031,503
,2015-12-14 19:30,15,1.1031,1.1042,1.1031,1.1039,625
,2015-12-14 20:00,15,1.1039,1.1043,1.1036,1.1038,590
,2015-12-14 20:30,15,1.1038,1.1041,1.1035,1.1035,733
,2015-12-14 21:00,15,1.1034,1.1035,1.103,1.1031,597
,2015-12-14 21:30,15,1.1032,1.1042,1.1031,1.1042,571
,2015-12-14 22:00,15,1.1041,1.1051,1.1039,1.105,1472
,2015-12-14 22:30,15,1.105,1.1053,1.1047,1.1051,791
,2015-12-14 23:00,15,1.105,1.1051,1.1045,1.1049,419
,2015-12-14 23:30,15,1.1049,1.1058,1.1049,1.1056,1049
,2015-12-15 00:00,15,1.1056,1.1059,1.1053,1.1058,2252
,2015-12-15 00:30,15,1.1057,1.1065,1.1052,1.1065,1497
,2015-12-15 01:00,15,1.1064,1.1067,1.105,1.1058,4493
,2015-12-15 01:30,15,1.1059,1.1088,1.1058,1.1081,12243
,2015-12-15 02:00,15,1.1081,1.1082,1.1058,1.106,8740
,2015-12-15 02:30,15,1.1059,1.1061,1.1047,1.1057,6809
,2015-12-15 03:00,15,1.1056,1.1059,1.1038,1.1045,7275
,2015-12-15 03:30,15,1.1044,1.1056,1.104,1.1054,5546
,2015-12-15 04:00,15,1.1056,1.1066,1.1051,1.1057,5849
,2015-12-15 04:30,15,1.1058,1.106,1.1032,1.1033,6478
,2015-12-15 05:00,15,1.1034,1.1041,1.1032,1.1039,4711
,2015-12-15 05:30,15,1.104,1.1042,1.1028,1.1038,4332
,2015-12-15 06:00,15,1.1038,1.1039,1.1023,1.1026,3377
,2015-12-15 06:30,15,1.1026,1.1028,1.1014,1.1024,8530
,2015-12-15 07:00,15,1.1024,1.1028,1.1015,1.102,6714
,2015-12-15 07:30,15,1.1019,1.1024,1.0999,1.1,14953
,2015-12-15 08:00,15,1.1,1.1003,1.0987,1.0987,9844
,2015-12-15 08:30,15,1.0988,1.099,1.0971,1.0986,15371
,2015-12-15 09:00,15,1.0987,1.0988,1.0963,1.0964,12722
,2015-12-15 09:30,15,1.0965,1.0972,1.0948,1.095,11862
,2015-12-15 10:00,15,1.0951,1.0962,1.0943,1.0956,12758
,2015-12-15 10:30,15,1.0955,1.0957,1.0937,1.0939,7462
,2015-12-15 11:00,15,1.0938,1.095,1.0933,1.0948,7184
,2015-12-15 11:30,15,1.0948,1.0956,1.094,1.0952,4941
,2015-12-15 12:00,15,1.0952,1.0963,1.095,1.0958,4918
,2015-12-15 12:30,15,1.0958,1.0958,1.094,1.0942,4330
,2015-12-15 13:00,15,1.0942,1.0948,1.0938,1.0947,2612
,2015-12-15 13:30,15,1.0947,1.0953,1.0944,1.0948,3977
,2015-12-15 14:00,15,1.0948,1.0949,1.0937,1.0944,2855
,2015-12-15 14:30,15,1.0944,1.0952,1.0944,1.095,2136
,2015-12-15 15:00,15,1.0949,1.0962,1.0949,1.0961,1590
,2015-12-15 15:30,15,1.0961,1.0963,1.0955,1.0959,515
,2015-12-15 17:00,16,1.096,1.0967,1.0959,1.0964,528
,2015-12-15 17:30,16,1.0965,1.0966,1.0962,1.0963,145
,2015-12-15 18:00,16,1.0963,1.0963,1.0955,1.0956,785
,2015-12-15 18:30,16,1.0956,1.0964,1.0956,1.0963,815
,2015-12-15 19:00,16,1.0963,1.0971,1.0961,1.097,735
,2015-12-15 19:30,16,1.097,1.0974,1.0967,1.097,1597
,2015-12-15 20:00,16,1.0971,1.0977,1.0965,1.0968,1599
,2015-12-15 20:30,16,1.0968,1.0975,1.0968,1.0972,915
,2015-12-15 21:00,16,1.0972,1.0973,1.097,1.0972,646
,2015-12-15 21:30,16,1.0971,1.0972,1.0966,1.0966,751
,2015-12-15 22:00,16,1.0967,1.0967,1.0961,1.0964,723
,2015-12-15 22:30,16,1.0964,1.0965,1.096,1.0965,712
,2015-12-15 23:00,16,1.0964,1.097,1.0964,1.0966,763
,2015-12-15 23:30,16,1.0965,1.0973,1.0965,1.0972,679
,2015-12-16 00:00,16,1.0971,1.0975,1.0967,1.0972,959
,2015-12-16 00:30,16,1.0972,1.0977,1.0969,1.0976,671
,2015-12-16 01:00,16,1.0976,1.0987,1.097,1.0982,4166
,2015-12-16 01:30,16,1.0982,1.0984,1.0966,1.0966,4724
,2015-12-16 02:00,16,1.0966,1.0974,1.0952,1.0968,8633
,2015-12-16 02:30,16,1.0969,1.0975,1.0958,1.0968,6021
,2015-12-16 03:00,16,1.0968,1.0974,1.0951,1.0958,7051
,2015-12-16 03:30,16,1.0958,1.0961,1.0943,1.095,5525
,2015-12-16 04:00,16,1.095,1.0955,1.0945,1.0952,3554
,2015-12-16 04:30,16,1.0952,1.0958,1.0943,1.0949,4353
,2015-12-16 05:00,16,1.095,1.0963,1.0943,1.0949,5379
,2015-12-16 05:30,16,1.0949,1.096,1.0945,1.0954,5399
,2015-12-16 06:00,16,1.0955,1.0955,1.0941,1.0948,5335
,2015-12-16 06:30,16,1.0948,1.0952,1.0941,1.0943,4206
,2015-12-16 07:00,16,1.0944,1.097,1.0941,1.0956,8865
,2015-12-16 07:30,16,1.0959,1.0968,1.0951,1.0961,5480
,2015-12-16 08:00,16,1.096,1.0969,1.0953,1.0955,4847
,2015-12-16 08:30,16,1.0954,1.0962,1.0951,1.0954,7178
,2015-12-16 09:00,16,1.0953,1.0964,1.0953,1.0955,7826
,2015-12-16 09:30,16,1.0955,1.0974,1.095,1.0974,7940
,2015-12-16 10:00,16,1.0973,1.098,1.097,1.0974,7934
,2015-12-16 10:30,16,1.0975,1.0975,1.0964,1.0965,5618
,2015-12-16 11:00,16,1.0964,1.0967,1.0952,1.0957,6928
,2015-12-16 11:30,16,1.0957,1.0965,1.0954,1.0954,4616
,2015-12-16 12:00,16,1.0954,1.0976,1.0953,1.0976,3939
,2015-12-16 12:30,16,1.0976,1.0997,1.0965,1.0977,9457
,2015-12-16 13:00,16,1.0977,1.0997,1.0915,1.0976,54524
,2015-12-16 13:30,16,1.0975,1.104,1.0968,1.1007,36388
,2015-12-16 14:00,16,1.1007,1.101,1.0924,1.0928,26782
,2015-12-16 14:30,16,1.0928,1.0964,1.0923,1.0947,9821
,2015-12-16 15:00,16,1.0947,1.0947,1.0923,1.0938,2870
,2015-12-16 15:30,16,1.0939,1.0948,1.0935,1.094,871
,2015-12-16 17:00,17,1.0922,1.0922,1.0896,1.0899,3504
,2015-12-16 17:30,17,1.0898,1.0903,1.0894,1.0901,1679
,2015-12-16 18:00,17,1.0902,1.0916,1.0899,1.0913,2420
,2015-12-16 18:30,17,1.0913,1.0914,1.0898,1.0902,1365
,2015-12-16 19:00,17,1.0903,1.0903,1.0883,1.0887,3115
,2015-12-16 19:30,17,1.0888,1.0893,1.0879,1.088,2563
,2015-12-16 20:00,17,1.088,1.088,1.0872,1.0878,2135
,2015-12-16 20:30,17,1.0878,1.0882,1.0874,1.0878,1261
,2015-12-16 21:00,17,1.0878,1.088,1.087,1.087,1347
,2015-12-16 21:30,17,1.0871,1.0873,1.0859,1.0867,2036
,2015-12-16 22:00,17,1.0867,1.0879,1.0866,1.0873,1106
,2015-12-16 22:30,17,1.0873,1.0884,1.0873,1.0878,1535
,2015-12-16 23:00,17,1.0878,1.0878,1.0871,1.0877,832
,2015-12-16 23:30,17,1.0876,1.0884,1.0875,1.0882,1803
,2015-12-17 00:00,17,1.0882,1.0889,1.0877,1.0888,1065
,2015-12-17 00:30,17,1.0887,1.0891,1.0881,1.089,1409
,2015-12-17 01:00,17,1.0891,1.0904,1.0887,1.0888,8066
,2015-12-17 01:30,17,1.0888,1.0889,1.0879,1.0883,5646
,2015-12-17 02:00,17,1.0882,1.09,1.088,1.0891,7897
,2015-12-17 02:30,17,1.0892,1.0896,1.0883,1.0894,8380
,2015-12-17 03:00,17,1.0894,1.0905,1.0889,1.0896,6774
,2015-12-17 03:30,17,1.0895,1.0896,1.088,1.0881,5726
,2015-12-17 04:00,17,1.0882,1.0889,1.0867,1.0871,5648
,2015-12-17 04:30,17,1.0871,1.0882,1.087,1.0877,3173
,2015-12-17 05:00,17,1.0877,1.0879,1.0868,1.0878,3069
,2015-12-17 05:30,17,1.0879,1.0879,1.0867,1.0868,2631
,2015-12-17 06:00,17,1.0869,1.0878,1.0867,1.0871,2762
,2015-12-17 06:30,17,1.087,1.0886,1.087,1.0884,4915
,2015-12-17 07:00,17,1.0884,1.0884,1.0857,1.0861,8804
,2015-12-17 07:30,17,1.0861,1.0886,1.0859,1.0884,9668
,2015-12-17 08:00,17,1.0884,1.0897,1.0864,1.087,10135
,2015-12-17 08:30,17,1.087,1.0885,1.0864,1.087,14020
,2015-12-17 09:00,17,1.087,1.0878,1.0863,1.087,12393
,2015-12-17 09:30,17,1.0869,1.0894,1.0858,1.086,14396
,2015-12-17 10:00,17,1.086,1.0865,1.0841,1.0843,16709
,2015-12-17 10:30,17,1.0842,1.0847,1.083,1.0832,11794
,2015-12-17 11:00,17,1.0832,1.0837,1.0828,1.0831,4617
,2015-12-17 11:30,17,1.0831,1.0848,1.0831,1.0845,5782
,2015-12-17 12:00,17,1.0845,1.0847,1.0837,1.084,3649
,2015-12-17 12:30,17,1.084,1.0842,1.0833,1.0834,3501
,2015-12-17 13:00,17,1.0834,1.0844,1.0834,1.0838,3007
,2015-12-17 13:30,17,1.0839,1.0839,1.0829,1.083,4370
,2015-12-17 14:00,17,1.0829,1.0838,1.0829,1.0834,2581
,2015-12-17 14:30,17,1.0834,1.0845,1.0831,1.0844,3121
,2015-12-17 15:00,17,1.0845,1.0846,1.0841,1.0845,1463
,2015-12-17 15:30,17,1.0845,1.0854,1.0843,1.0853,1229
,2015-12-17 17:00,18,1.086,1.0862,1.0855,1.0861,633
,2015-12-17 17:30,18,1.086,1.0873,1.086,1.0869,813
,2015-12-17 18:00,18,1.0869,1.0869,1.0859,1.086,893
,2015-12-17 18:30,18,1.0859,1.087,1.0859,1.0864,1764
,2015-12-17 19:00,18,1.0864,1.0867,1.0859,1.086,1015
,2015-12-17 19:30,18,1.0859,1.0864,1.0856,1.0859,937
,2015-12-17 20:00,18,1.0859,1.0864,1.0856,1.0864,658
,2015-12-17 20:30,18,1.0862,1.087,1.0862,1.0864,1092
,2015-12-17 21:00,18,1.0864,1.087,1.0864,1.0869,789
,2015-12-17 21:30,18,1.0869,1.0874,1.0854,1.0867,9787
,2015-12-17 22:00,18,1.0866,1.0879,1.0862,1.0876,6562
,2015-12-17 22:30,18,1.0876,1.0877,1.0869,1.0873,1513
,2015-12-17 23:00,18,1.0872,1.0879,1.0872,1.0874,1504
,2015-12-17 23:30,18,1.0875,1.0879,1.0871,1.0877,1217
,2015-12-18 00:00,18,1.0877,1.0887,1.0873,1.0886,1500
,2015-12-18 00:30,18,1.0886,1.089,1.088,1.0888,1805
,2015-12-18 01:00,18,1.0888,1.0891,1.0879,1.0882,3139
,2015-12-18 01:30,18,1.0882,1.0895,1.0882,1.0894,2758
,2015-12-18 02:00,18,1.0894,1.0894,1.0831,1.0842,12394
,2015-12-18 02:30,18,1.0841,1.0854,1.083,1.0854,9470
,2015-12-18 03:00,18,1.0854,1.0855,1.0833,1.0849,7351
,2015-12-18 03:30,18,1.0848,1.0853,1.0839,1.0848,5195
,2015-12-18 04:00,18,1.0849,1.0859,1.0846,1.0852,5082
,2015-12-18 04:30,18,1.0852,1.0857,1.0843,1.0846,2681
,2015-12-18 05:00,18,1.0846,1.0849,1.0842,1.0848,2505
,2015-12-18 05:30,18,1.0849,1.0859,1.0847,1.0857,3737
,2015-12-18 06:00,18,1.0858,1.0867,1.0854,1.0856,5960
,2015-12-18 06:30,18,1.0856,1.0865,1.0851,1.0862,4500
,2015-12-18 07:00,18,1.0862,1.0873,1.0848,1.085,8750
,2015-12-18 07:30,18,1.085,1.0854,1.0841,1.0842,7390
,2015-12-18 08:00,18,1.0843,1.0846,1.0834,1.0841,5430
,2015-12-18 08:30,18,1.0841,1.0862,1.0837,1.0861,8400
,2015-12-18 09:00,18,1.086,1.0889,1.0859,1.0881,17358
,2015-12-18 09:30,18,1.088,1.0887,1.0861,1.0871,11823
,2015-12-18 10:00,18,1.087,1.0876,1.0864,1.0874,6577
,2015-12-18 10:30,18,1.0875,1.0875,1.0864,1.0871,4269
,2015-12-18 11:00,18,1.0871,1.0874,1.0865,1.0867,2490
,2015-12-18 11:30,18,1.0867,1.0872,1.0862,1.0862,2258
,2015-12-18 12:00,18,1.0863,1.087,1.0858,1.0868,3455
,2015-12-18 12:30,18,1.0868,1.0869,1.0864,1.0864,1585
,2015-12-18 13:00,18,1.0864,1.087,1.0863,1.0869,2155
,2015-12-18 13:30,18,1.0869,1.0893,1.0869,1.0892,6451
,2015-12-18 14:00,18,1.089,1.09,1.0885,1.0895,2915
,2015-12-18 14:30,18,1.0895,1.09,1.0888,1.0898,2005
,2015-12-18 15:00,18,1.0899,1.0899,1.089,1.0892,807
,2015-12-18 15:30,18,1.0893,1.0897,1.089,1.0892,378
,2015-12-20 17:00,21,1.0887,1.09,1.0884,1.0899,1878
,2015-12-20 17:30,21,1.0899,1.09,1.0892,1.0895,365
,2015-12-20 18:00,21,1.0896,1.0896,1.0889,1.0893,818
,2015-12-20 18:30,21,1.0892,1.0897,1.0887,1.0894,517
,2015-12-20 19:00,21,1.0895,1.0908,1.0895,1.0904,2192
,2015-12-20 19:30,21,1.0904,1.0907,1.0896,1.0898,1843
,2015-12-20 20:00,21,1.0897,1.09,1.0891,1.0894,471
,2015-12-20 20:30,21,1.0893,1.0895,1.089,1.0891,316
,2015-12-20 21:00,21,1.0891,1.0893,1.089,1.089,178
,2015-12-20 21:30,21,1.0891,1.0893,1.089,1.0892,506
,2015-12-20 22:00,21,1.0892,1.0895,1.0892,1.0895,432
,2015-12-20 22:30,21,1.0895,1.0897,1.0893,1.0895,416
,2015-12-20 23:00,21,1.0895,1.0899,1.0892,1.0898,930
,2015-12-20 23:30,21,1.0898,1.09,1.0896,1.0899,455
,2015-12-21 00:00,21,1.09,1.0904,1.0898,1.0902,662
,2015-12-21 00:30,21,1.0903,1.0907,1.0896,1.09,607
,2015-12-21 01:00,21,1.0899,1.0906,1.0896,1.0902,2575
,2015-12-21 01:30,21,1.0902,1.0909,1.089,1.0896,3329
,2015-12-21 02:00,21,1.0897,1.0908,1.0887,1.0889,5881
,2015-12-21 02:30,21,1.0888,1.089,1.0877,1.0884,5427
,2015-12-21 03:00,21,1.0884,1.0887,1.0879,1.0883,2992
,2015-12-21 03:30,21,1.0884,1.0887,1.0876,1.088,3156
,2015-12-21 04:00,21,1.088,1.0892,1.0878,1.0889,3936
,2015-12-21 04:30,21,1.0888,1.0893,1.0874,1.0892,4523
,2015-12-21 05:00,21,1.0892,1.0895,1.0887,1.0894,1765
,2015-12-21 05:30,21,1.0893,1.0898,1.0889,1.089,2372
,2015-12-21 06:00,21,1.089,1.0892,1.0886,1.0887,1926
,2015-12-21 06:30,21,1.0887,1.0894,1.0881,1.0888,3034
,2015-12-21 07:00,21,1.0888,1.0903,1.0884,1.0901,5527
,2015-12-21 07:30,21,1.0901,1.0924,1.09,1.0923,8962
,2015-12-21 08:00,21,1.0923,1.0935,1.0911,1.0917,10003
,2015-12-21 08:30,21,1.0917,1.0926,1.0909,1.0923,6221
,2015-12-21 09:00,21,1.0922,1.0941,1.0922,1.0935,7465
,2015-12-21 09:30,21,1.0935,1.0948,1.093,1.0946,7981
,2015-12-21 10:00,21,1.0945,1.0956,1.0938,1.0952,7157
,2015-12-21 10:30,21,1.0952,1.0965,1.0946,1.0946,6928
,2015-12-21 11:00,21,1.0947,1.0952,1.0942,1.0952,4128
,2015-12-21 11:30,21,1.0951,1.0953,1.0934,1.0937,2937
,2015-12-21 12:00,21,1.0937,1.0944,1.0937,1.0943,1722
,2015-12-21 12:30,21,1.0943,1.0944,1.0936,1.0937,1664
,2015-12-21 13:00,21,1.0937,1.095,1.0937,1.0948,2216
,2015-12-21 13:30,21,1.0948,1.0956,1.0947,1.0952,3059
,2015-12-21 14:00,21,1.0953,1.0954,1.0947,1.0952,1212
,2015-12-21 14:30,21,1.0951,1.0954,1.0945,1.0946,1830
,2015-12-21 15:00,21,1.0947,1.095,1.0944,1.0945,1129
,2015-12-21 15:30,21,1.0945,1.0946,1.0939,1.0939,770
,2015-12-21 17:00,22,1.0938,1.094,1.0935,1.0938,386
,2015-12-21 17:30,22,1.0938,1.0939,1.0932,1.0937,956
,2015-12-21 18:00,22,1.0936,1.0939,1.0933,1.0937,942
,2015-12-21 18:30,22,1.0937,1.094,1.0933,1.0933,719
,2015-12-21 19:00,22,1.0932,1.094,1.0932,1.0936,761
,2015-12-21 19:30,22,1.0936,1.0944,1.0936,1.0944,1138
,2015-12-21 20:00,22,1.0944,1.0947,1.0939,1.0942,1027
,2015-12-21 20:30,22,1.0942,1.0945,1.0939,1.0945,262
,2015-12-21 21:00,22,1.0945,1.0949,1.0942,1.0942,440
,2015-12-21 21:30,22,1.0942,1.0945,1.0939,1.0943,637
,2015-12-21 22:00,22,1.0943,1.0943,1.0939,1.0942,559
,2015-12-21 22:30,22,1.0942,1.0948,1.0942,1.0946,494
,2015-12-21 23:00,22,1.0946,1.0947,1.0939,1.094,555
,2015-12-21 23:30,22,1.0941,1.0941,1.0935,1.0936,847
,2015-12-22 00:00,22,1.0937,1.0938,1.0933,1.0937,410
,2015-12-22 00:30,22,1.0937,1.0944,1.0936,1.0941,596
,2015-12-22 01:00,22,1.0941,1.0941,1.0928,1.0936,3044
,2015-12-22 01:30,22,1.0936,1.0947,1.0936,1.0946,1646
,2015-12-22 02:00,22,1.0946,1.0949,1.0932,1.0939,5744
,2015-12-22 02:30,22,1.0939,1.0945,1.0937,1.0945,2674
,2015-12-22 03:00,22,1.0944,1.0958,1.0944,1.0957,4699
,2015-12-22 03:30,22,1.0957,1.0971,1.0955,1.0962,6980
,2015-12-22 04:00,22,1.0962,1.0963,1.0955,1.0959,3469
,2015-12-22 04:30,22,1.0959,1.0962,1.0957,1.0957,4034
,2015-12-22 05:00,22,1.0957,1.0962,1.0952,1.0959,2556
,2015-12-22 05:30,22,1.096,1.0973,1.0958,1.097,3228
,2015-12-22 06:00,22,1.097,1.0974,1.0966,1.0968,2830
,2015-12-22 06:30,22,1.0968,1.0973,1.096,1.0968,3825
,2015-12-22 07:00,22,1.0968,1.0987,1.0967,1.098,6117
,2015-12-22 07:30,22,1.0981,1.0987,1.0965,1.0982,8406
,2015-12-22 08:00,22,1.0982,1.0992,1.0975,1.099,5147
,2015-12-22 08:30,22,1.099,1.0997,1.0981,1.0991,11439
,2015-12-22 09:00,22,1.0994,1.1011,1.099,1.1003,11178
,2015-12-22 09:30,22,1.1002,1.1004,1.0991,1.0994,6499
,2015-12-22 10:00,22,1.0993,1.1006,1.099,1.1,7827
,2015-12-22 10:30,22,1.1001,1.1005,1.0991,1.1004,6190
,2015-12-22 11:00,22,1.1003,1.1009,1.0994,1.0995,4005
,2015-12-22 11:30,22,1.0995,1.1002,1.099,1.0997,3408
,2015-12-22 12:00,22,1.0997,1.0998,1.0991,1.0994,1181
,2015-12-22 12:30,22,1.0994,1.0997,1.0992,1.0994,1678
,2015-12-22 13:00,22,1.0994,1.0997,1.099,1.0993,971
,2015-12-22 13:30,22,1.0993,1.0993,1.0973,1.0978,4737
,2015-12-22 14:00,22,1.0978,1.0984,1.0977,1.0981,2011
,2015-12-22 14:30,22,1.0981,1.0982,1.0977,1.0977,1205
,2015-12-22 15:00,22,1.0977,1.0983,1.0977,1.0981,1057
,2015-12-22 15:30,22,1.0981,1.0986,1.0977,1.0986,817
,2015-12-22 17:00,23,1.0979,1.098,1.0975,1.0976,540
,2015-12-22 17:30,23,1.0976,1.0976,1.0972,1.0974,260
,2015-12-22 18:00,23,1.0975,1.0977,1.0974,1.0976,209
,2015-12-22 18:30,23,1.0977,1.0979,1.0976,1.0976,335
,2015-12-22 19:00,23,1.0976,1.0978,1.0972,1.0973,599
,2015-12-22 19:30,23,1.0973,1.0973,1.0966,1.0969,947
,2015-12-22 20:00,23,1.0968,1.0969,1.0958,1.0958,984
,2015-12-22 20:30,23,1.0959,1.0968,1.0959,1.0966,1334
,2015-12-22 21:00,23,1.0967,1.0969,1.0964,1.0966,727
,2015-12-22 21:30,23,1.0965,1.0973,1.0965,1.0972,508
,2015-12-22 22:00,23,1.0973,1.0973,1.0966,1.0966,394
,2015-12-22 22:30,23,1.0966,1.0966,1.0962,1.0963,301
,2015-12-22 23:00,23,1.0964,1.0967,1.0963,1.0965,143
,2015-12-22 23:30,23,1.0966,1.0967,1.0964,1.0966,268
,2015-12-23 00:00,23,1.0966,1.0967,1.096,1.0961,641
,2015-12-23 00:30,23,1.0961,1.0967,1.096,1.0965,784
,2015-12-23 01:00,23,1.0964,1.0964,1.0954,1.0955,1334
,2015-12-23 01:30,23,1.0956,1.0968,1.0956,1.0961,2323
,2015-12-23 02:00,23,1.0961,1.0961,1.0943,1.0944,5127
,2015-12-23 02:30,23,1.0944,1.0947,1.094,1.0945,4582
,2015-12-23 03:00,23,1.0945,1.0954,1.0943,1.095,3202
,2015-12-23 03:30,23,1.0949,1.0959,1.0945,1.0948,4271
,2015-12-23 04:00,23,1.0948,1.0958,1.0946,1.0954,2458
,2015-12-23 04:30,23,1.0954,1.0956,1.0946,1.0947,1782
,2015-12-23 05:00,23,1.0946,1.0959,1.0946,1.0958,2035
,2015-12-23 05:30,23,1.0957,1.0959,1.0952,1.0956,1753
,2015-12-23 06:00,23,1.0955,1.0957,1.0947,1.0949,2296
,2015-12-23 06:30,23,1.0949,1.0951,1.0944,1.0948,2454
,2015-12-23 07:00,23,1.0948,1.0948,1.0936,1.0943,5113
,2015-12-23 07:30,23,1.0944,1.0944,1.0923,1.0925,5784
,2015-12-23 08:00,23,1.0925,1.0937,1.0918,1.0936,7388
,2015-12-23 08:30,23,1.0935,1.0938,1.092,1.093,9368
,2015-12-23 09:00,23,1.093,1.0935,1.0922,1.0925,4735
,2015-12-23 09:30,23,1.0926,1.093,1.0902,1.0904,7747
,2015-12-23 10:00,23,1.0903,1.0918,1.0897,1.09,10302
,2015-12-23 10:30,23,1.09,1.0907,1.0896,1.0897,4259
,2015-12-23 11:00,23,1.0898,1.0902,1.0893,1.0898,3198
,2015-12-23 11:30,23,1.0899,1.0906,1.0896,1.0905,1690
,2015-12-23 12:00,23,1.0906,1.0922,1.0903,1.0921,2734
,2015-12-23 12:30,23,1.0921,1.0932,1.0917,1.0929,3189
,2015-12-23 13:00,23,1.0929,1.0937,1.0926,1.0928,2819
,2015-12-23 13:30,23,1.0929,1.0942,1.0926,1.0935,2702
,2015-12-23 14:00,23,1.0935,1.0938,1.093,1.0938,1547
,2015-12-23 14:30,23,1.0938,1.0948,1.0935,1.0947,2236
,2015-12-23 15:00,23,1.0947,1.0948,1.0937,1.0938,837
,2015-12-23 15:30,23,1.0937,1.0938,1.0931,1.0934,492
,2015-12-23 17:00,24,1.0932,1.0934,1.0928,1.0929,617
,2015-12-23 17:30,24,1.0929,1.0932,1.0929,1.0932,185
,2015-12-23 18:00,24,1.0932,1.0937,1.0932,1.0935,658
,2015-12-23 18:30,24,1.0935,1.0942,1.0933,1.0939,1099
,2015-12-23 19:00,24,1.0939,1.0944,1.0938,1.0943,501
,2015-12-23 19:30,24,1.0943,1.0943,1.0935,1.0939,563
,2015-12-23 20:00,24,1.094,1.0945,1.094,1.0945,362
,2015-12-23 20:30,24,1.0945,1.0958,1.0941,1.0956,1907
,2015-12-23 21:00,24,1.0956,1.0965,1.0956,1.096,1237
,2015-12-23 21:30,24,1.0959,1.0961,1.0951,1.0953,474
,2015-12-23 22:00,24,1.0953,1.0953,1.095,1.0952,269
,2015-12-23 22:30,24,1.0951,1.0956,1.0951,1.0956,249
,2015-12-23 23:00,24,1.0957,1.0963,1.0957,1.0958,730
,2015-12-23 23:30,24,1.0959,1.096,1.0957,1.096,423
,2015-12-24 00:00,24,1.0961,1.0962,1.0957,1.0959,459
,2015-12-24 00:30,24,1.096,1.096,1.0953,1.0956,489
,2015-12-24 01:00,24,1.0956,1.0965,1.0955,1.0965,799
,2015-12-24 01:30,24,1.0965,1.0973,1.0962,1.097,1386
,2015-12-24 02:00,24,1.097,1.0972,1.0964,1.097,1666
,2015-12-24 02:30,24,1.0969,1.0984,1.0966,1.0978,3582
,2015-12-24 03:00,24,1.0979,1.0991,1.0974,1.0984,2647
,2015-12-24 03:30,24,1.0984,1.0986,1.0979,1.0983,1928
,2015-12-24 04:00,24,1.0983,1.0988,1.0982,1.0983,1120
,2015-12-24 04:30,24,1.0983,1.0987,1.098,1.0981,861
,2015-12-24 05:00,24,1.0981,1.0983,1.0976,1.0977,1723
,2015-12-24 05:30,24,1.0978,1.0979,1.097,1.097,1423
,2015-12-24 06:00,24,1.0969,1.0971,1.0956,1.0957,2796
,2015-12-24 06:30,24,1.0956,1.0972,1.0956,1.0969,1676
,2015-12-24 07:00,24,1.0969,1.0974,1.0962,1.097,2167
,2015-12-24 07:30,24,1.097,1.0972,1.0958,1.0966,2436
,2015-12-24 08:00,24,1.0967,1.0973,1.0958,1.0967,1669
,2015-12-24 08:30,24,1.0967,1.0983,1.0966,1.0981,2595
,2015-12-24 09:00,24,1.0981,1.0981,1.0967,1.0967,1591
,2015-12-24 09:30,24,1.0967,1.0986,1.0965,1.0983,2942
,2015-12-24 10:00,24,1.0983,1.0983,1.0973,1.098,1748
,2015-12-24 10:30,24,1.0979,1.0985,1.0977,1.0979,1347
,2015-12-24 11:00,24,1.0978,1.0986,1.0978,1.0981,1094
,2015-12-24 11:30,24,1.0981,1.0981,1.0971,1.0976,1481
,2015-12-24 12:00,24,1.0976,1.0981,1.0975,1.0975,423
,2015-12-27 17:00,28,1.0986,1.0988,1.0983,1.0985,422
,2015-12-27 17:30,28,1.0985,1.0992,1.0985,1.0988,558
,2015-12-27 18:00,28,1.0988,1.0994,1.0982,1.0994,870
,2015-12-27 18:30,28,1.0993,1.0998,1.0991,1.0992,1267
,2015-12-27 19:00,28,1.0992,1.0996,1.0991,1.0996,563
,2015-12-27 19:30,28,1.0996,1.0996,1.099,1.0994,376
,2015-12-27 20:00,28,1.0994,1.0998,1.0993,1.0997,373
,2015-12-27 20:30,28,1.0997,1.0997,1.0994,1.0995,260
,2015-12-27 21:00,28,1.0996,1.0999,1.0996,1.0998,255
,2015-12-27 21:30,28,1.0998,1.1002,1.0998,1.1,540
,2015-12-27 22:00,28,1.1001,1.1002,1.0999,1.1,318
,2015-12-27 22:30,28,1.0999,1.1002,1.0998,1.0998,156
,2015-12-27 23:00,28,1.0998,1.0998,1.0994,1.0996,478
,2015-12-27 23:30,28,1.0996,1.0999,1.0994,1.0999,402
,2015-12-28 00:00,28,1.0998,1.0999,1.0991,1.0991,463
,2015-12-28 00:30,28,1.0991,1.0995,1.0991,1.0993,527
,2015-12-28 01:00,28,1.0993,1.0993,1.098,1.0982,2009
,2015-12-28 01:30,28,1.0982,1.099,1.0978,1.0989,1472
,2015-12-28 02:00,28,1.0989,1.1,1.0986,1.1,2272
,2015-12-28 02:30,28,1.0999,1.1,1.0992,1.0994,1391
,2015-12-28 03:00,28,1.0995,1.1003,1.0993,1.0999,1522
,2015-12-28 03:30,28,1.0999,1.1006,1.0996,1.1003,1172
,2015-12-28 04:00,28,1.1003,1.1005,1.0999,1.1004,929
,2015-12-28 04:30,28,1.1004,1.1014,1.1002,1.1009,2982
,2015-12-28 05:00,28,1.1008,1.1016,1.1008,1.101,2860
,2015-12-28 05:30,28,1.1011,1.1013,1.1006,1.1012,1404
,2015-12-28 06:00,28,1.1011,1.1016,1.1009,1.101,1655
,2015-12-28 06:30,28,1.101,1.1011,1.0994,1.0996,3671
,2015-12-28 07:00,28,1.0997,1.0997,1.0983,1.0988,4941
,2015-12-28 07:30,28,1.0988,1.1,1.0985,1.0998,2300
,2015-12-28 08:00,28,1.0999,1.1002,1.0995,1.1001,1708
,2015-12-28 08:30,28,1.1001,1.1008,1.0996,1.1005,4030
,2015-12-28 09:00,28,1.1005,1.1006,1.0995,1.0998,3136
,2015-12-28 09:30,28,1.0999,1.1006,1.0982,1.0997,6940
,2015-12-28 10:00,28,1.0997,1.1004,1.0991,1.1002,3983
,2015-12-28 10:30,28,1.1002,1.1012,1.1,1.1005,3923
,2015-12-28 11:00,28,1.1005,1.1008,1.1,1.1,1140
,2015-12-28 11:30,28,1.1,1.1004,1.0998,1.0998,1007
,2015-12-28 12:00,28,1.0998,1.1003,1.0996,1.0998,1133
,2015-12-28 12:30,28,1.0998,1.1002,1.0992,1.0992,1298
,2015-12-28 13:00,28,1.0992,1.1,1.0992,1.0998,854
,2015-12-28 13:30,28,1.0999,1.1003,1.0997,1.0999,1213
,2015-12-28 14:00,28,1.0998,1.1,1.0995,1.0995,909
,2015-12-28 14:30,28,1.0996,1.0999,1.0994,1.0997,831
,2015-12-28 15:00,28,1.0997,1.0999,1.0991,1.0994,577
,2015-12-28 15:30,28,1.0994,1.0995,1.0991,1.0992,357
,2015-12-28 17:00,29,1.0996,1.0997,1.0992,1.0996,363
,2015-12-28 17:30,29,1.0995,1.0998,1.0993,1.0997,527
,2015-12-28 18:00,29,1.0997,1.1003,1.0997,1.1003,449
,2015-12-28 18:30,29,1.1002,1.1006,1.1,1.1004,518
,2015-12-28 19:00,29,1.1004,1.1006,1.1002,1.1005,398
,2015-12-28 19:30,29,1.1005,1.1005,1.1001,1.1004,194
,2015-12-28 20:00,29,1.1004,1.1005,1.1001,1.1003,427
,2015-12-28 20:30,29,1.1003,1.1004,1.0998,1.0999,295
,2015-12-28 21:00,29,1.1,1.1002,1.0997,1.1002,430
,2015-12-28 21:30,29,1.1002,1.1004,1.1001,1.1004,255
,2015-12-28 22:00,29,1.1003,1.1005,1.1001,1.1002,138
,2015-12-28 22:30,29,1.1001,1.1001,1.0997,1.0997,221
,2015-12-28 23:00,29,1.0996,1.0999,1.0995,1.0998,234
,2015-12-28 23:30,29,1.0997,1.0998,1.0994,1.0997,299
,2015-12-29 00:00,29,1.0997,1.1002,1.0996,1.1001,431
,2015-12-29 00:30,29,1.1001,1.1002,1.0988,1.0989,1430
,2015-12-29 01:00,29,1.0989,1.0992,1.0983,1.0988,3266
,2015-12-29 01:30,29,1.0988,1.1,1.0988,1.0999,1870
,2015-12-29 02:00,29,1.0998,1.1005,1.0994,1.1003,3176
,2015-12-29 02:30,29,1.1004,1.1012,1.1003,1.101,4105
,2015-12-29 03:00,29,1.101,1.1014,1.1005,1.1007,2963
,2015-12-29 03:30,29,1.1007,1.101,1.0997,1.1001,2825
,2015-12-29 04:00,29,1.1001,1.1003,1.0992,1.0994,2523
,2015-12-29 04:30,29,1.0993,1.0995,1.0989,1.099,2141
,2015-12-29 05:00,29,1.0989,1.0998,1.0989,1.0993,2129
,2015-12-29 05:30,29,1.0993,1.0994,1.0989,1.0992,2358
,2015-12-29 06:00,29,1.0992,1.0996,1.099,1.0994,2158
,2015-12-29 06:30,29,1.0994,1.0996,1.0986,1.0996,2623
,2015-12-29 07:00,29,1.0996,1.0996,1.0967,1.097,9199
,2015-12-29 07:30,29,1.097,1.097,1.0931,1.0944,13027
,2015-12-29 08:00,29,1.0945,1.0955,1.0944,1.0945,5433
,2015-12-29 08:30,29,1.0944,1.0954,1.0943,1.0952,4120
,2015-12-29 09:00,29,1.0953,1.0965,1.095,1.0955,5652
,2015-12-29 09:30,29,1.0955,1.0956,1.0926,1.0927,8460
,2015-12-29 10:00,29,1.0927,1.0939,1.0921,1.0934,6464
,2015-12-29 10:30,29,1.0934,1.0942,1.093,1.0938,2598
,2015-12-29 11:00,29,1.0938,1.0941,1.0934,1.0936,1457
,2015-12-29 11:30,29,1.0936,1.0954,1.0935,1.0953,2724
,2015-12-29 12:00,29,1.0953,1.0954,1.0944,1.0944,2600
,2015-12-29 12:30,29,1.0945,1.0956,1.0945,1.0954,1899
,2015-12-29 13:00,29,1.0954,1.0956,1.0951,1.0955,1375
,2015-12-29 13:30,29,1.0954,1.0964,1.0954,1.0963,3263
,2015-12-29 14:00,29,1.0962,1.0962,1.0955,1.0956,1304
,2015-12-29 14:30,29,1.0956,1.0961,1.0954,1.0958,1124
,2015-12-29 15:00,29,1.0956,1.0958,1.0953,1.0954,596
,2015-12-29 15:30,29,1.0954,1.0955,1.094,1.0942,826
,2015-12-29 17:00,30,1.0945,1.0947,1.0941,1.0944,441
,2015-12-29 17:30,30,1.0946,1.0946,1.0943,1.0945,180
,2015-12-29 18:00,30,1.0946,1.0953,1.0946,1.095,834
,2015-12-29 18:30,30,1.095,1.0952,1.0943,1.0948,1780
,2015-12-29 19:00,30,1.0948,1.0951,1.0945,1.0946,502
,2015-12-29 19:30,30,1.0945,1.0945,1.0939,1.094,642
,2015-12-29 20:00,30,1.0941,1.0946,1.094,1.0943,473
,2015-12-29 20:30,30,1.0943,1.0947,1.0943,1.0945,321
,2015-12-29 21:00,30,1.0946,1.095,1.0945,1.0949,265
,2015-12-29 21:30,30,1.0949,1.0951,1.0948,1.095,265
,2015-12-29 22:00,30,1.095,1.0954,1.095,1.0954,209
,2015-12-29 22:30,30,1.0953,1.0954,1.0951,1.0951,217
,2015-12-29 23:00,30,1.0951,1.0954,1.095,1.0953,227
,2015-12-29 23:30,30,1.0952,1.0955,1.0949,1.095,310
,2015-12-30 00:00,30,1.095,1.0953,1.0949,1.0952,351
,2015-12-30 00:30,30,1.0952,1.0955,1.0946,1.0947,910
,2015-12-30 01:00,30,1.0948,1.0955,1.0946,1.0953,1294
,2015-12-30 01:30,30,1.0953,1.096,1.0949,1.0954,2116
,2015-12-30 02:00,30,1.0954,1.0964,1.0953,1.0954,4102
,2015-12-30 02:30,30,1.0954,1.096,1.0952,1.0956,3655
,2015-12-30 03:00,30,1.0955,1.0964,1.0953,1.0958,2603
,2015-12-30 03:30,30,1.0958,1.0962,1.0948,1.0951,3375
,2015-12-30 04:00,30,1.0951,1.0953,1.0939,1.0947,2440
,2015-12-30 04:30,30,1.0947,1.0948,1.0941,1.0942,3320
,2015-12-30 05:00,30,1.0942,1.0945,1.0934,1.0942,3219
,2015-12-30 05:30,30,1.0942,1.0947,1.0942,1.0943,1916
,2015-12-30 06:00,30,1.0942,1.0951,1.0941,1.0951,2284
,2015-12-30 06:30,30,1.0951,1.0955,1.0943,1.0945,2265
,2015-12-30 07:00,30,1.0946,1.0952,1.0937,1.0938,3140
,2015-12-30 07:30,30,1.0938,1.0955,1.0927,1.0954,5103
,2015-12-30 08:00,30,1.0954,1.0962,1.095,1.0957,4075
,2015-12-30 08:30,30,1.0957,1.096,1.0935,1.094,4924
,2015-12-30 09:00,30,1.0938,1.095,1.0933,1.0933,5044
,2015-12-30 09:30,30,1.0933,1.0941,1.0924,1.0933,6898
,2015-12-30 10:00,30,1.0934,1.0944,1.0923,1.093,7812
,2015-12-30 10:30,30,1.093,1.0938,1.0929,1.0932,2364
,2015-12-30 11:00,30,1.0932,1.0932,1.0922,1.0928,2258
,2015-12-30 11:30,30,1.0928,1.0935,1.0928,1.093,1259
,2015-12-30 12:00,30,1.093,1.0935,1.0923,1.0929,2272
,2015-12-30 12:30,30,1.0928,1.0936,1.0925,1.0932,1471
,2015-12-30 13:00,30,1.0932,1.0937,1.0928,1.0935,1841
,2015-12-30 13:30,30,1.0935,1.0945,1.0935,1.0944,2834
,2015-12-30 14:00,30,1.0944,1.0952,1.0941,1.0952,2537
,2015-12-30 14:30,30,1.0951,1.0957,1.095,1.0951,1832
,2015-12-30 15:00,30,1.0951,1.0954,1.095,1.0951,347
,2015-12-30 15:30,30,1.0951,1.0952,1.0949,1.0951,493
,2015-12-30 17:00,31,1.0948,1.0949,1.0945,1.0949,180
,2015-12-30 17:30,31,1.0948,1.0954,1.0948,1.0954,232
,2015-12-30 18:00,31,1.0954,1.0956,1.0953,1.0953,611
,2015-12-30 18:30,31,1.0954,1.0958,1.0953,1.0956,250
,2015-12-30 19:00,31,1.0956,1.0956,1.0942,1.0946,1293
,2015-12-30 19:30,31,1.0946,1.0948,1.0944,1.0944,718
,2015-12-30 20:00,31,1.0943,1.0945,1.0942,1.0944,470
,2015-12-30 20:30,31,1.0944,1.0945,1.0938,1.0943,967
,2015-12-30 21:00,31,1.0943,1.0945,1.0943,1.0945,277
,2015-12-30 21:30,31,1.0945,1.0951,1.0945,1.0951,375
,2015-12-30 22:00,31,1.095,1.0952,1.095,1.095,265
,2015-12-30 22:30,31,1.0949,1.0953,1.0948,1.0953,266
,2015-12-30 23:00,31,1.0953,1.0954,1.095,1.095,239
,2015-12-30 23:30,31,1.095,1.0951,1.0946,1.0946,248
,2015-12-31 00:00,31,1.0945,1.095,1.0945,1.0949,151
,2015-12-31 00:30,31,1.0949,1.0951,1.0947,1.0951,374
,2015-12-31 01:00,31,1.0951,1.0952,1.0943,1.0946,708
,2015-12-31 01:30,31,1.0946,1.0949,1.0944,1.0946,855
,2015-12-31 02:00,31,1.0946,1.0953,1.0934,1.0939,2183
,2015-12-31 02:30,31,1.0939,1.0943,1.0934,1.0942,1097
,2015-12-31 03:00,31,1.0942,1.0947,1.0941,1.0943,990
,2015-12-31 03:30,31,1.0944,1.0951,1.0941,1.0942,1290
,2015-12-31 04:00,31,1.0942,1.0944,1.0919,1.0921,3625
,2015-12-31 04:30,31,1.0922,1.0932,1.0919,1.093,2503
,2015-12-31 05:00,31,1.0929,1.0937,1.092,1.0922,2204
,2015-12-31 05:30,31,1.0922,1.0926,1.0906,1.0911,2538
,2015-12-31 06:00,31,1.091,1.0916,1.0907,1.0909,2193
,2015-12-31 06:30,31,1.0908,1.091,1.0902,1.0902,1866
,2015-12-31 07:00,31,1.0903,1.0911,1.0898,1.0905,3244
,2015-12-31 07:30,31,1.0905,1.0914,1.0902,1.0906,2651
,2015-12-31 08:00,31,1.0907,1.0908,1.0894,1.0898,2778
,2015-12-31 08:30,31,1.0898,1.0908,1.0895,1.0901,3478
,2015-12-31 09:00,31,1.0901,1.091,1.0897,1.0907,3159
,2015-12-31 09:30,31,1.0908,1.092,1.088,1.0886,10048
,2015-12-31 10:00,31,1.0886,1.0888,1.0871,1.088,7755
,2015-12-31 10:30,31,1.0879,1.0885,1.0874,1.0877,2982
,2015-12-31 11:00,31,1.0877,1.0884,1.0876,1.0881,2040
,2015-12-31 11:30,31,1.0882,1.0887,1.0871,1.0885,6799
,2015-12-31 12:00,31,1.0886,1.09,1.088,1.0896,2754
,2015-12-31 12:30,31,1.0895,1.0895,1.088,1.0889,1515
,2015-12-31 13:00,31,1.089,1.0894,1.088,1.0886,1640
,2015-12-31 13:30,31,1.0886,1.0886,1.0876,1.0876,1373
,2015-12-31 14:00,31,1.0877,1.0892,1.0877,1.089,1846
,2015-12-31 14:30,31,1.089,1.0896,1.0885,1.0885,1369
,2015-12-31 15:00,31,1.0885,1.0887,1.0883,1.0884,453
,2015-12-31 15:30,31,1.0885,1.0889,1.0872,1.088,707
,2016-01-03 17:00,4,1.0884,1.0886,1.0864,1.0867,1671
,2016-01-03 17:30,4,1.0869,1.0875,1.0864,1.0871,547
,2016-01-03 18:00,4,1.0871,1.0877,1.0868,1.0868,942
,2016-01-03 18:30,4,1.0867,1.0873,1.0862,1.0864,1621
,2016-01-03 19:00,4,1.0865,1.0865,1.0846,1.0855,3045
,2016-01-03 19:30,4,1.0855,1.0881,1.0855,1.0879,2642
,2016-01-03 20:00,4,1.0879,1.0888,1.0878,1.0885,2463
,2016-01-03 20:30,4,1.0885,1.0895,1.0882,1.0891,1811
,2016-01-03 21:00,4,1.0891,1.0892,1.0887,1.0888,547
,2016-01-03 21:30,4,1.0888,1.0891,1.0886,1.089,623
,2016-01-03 22:00,4,1.089,1.0898,1.0888,1.0896,1083
,2016-01-03 22:30,4,1.0896,1.0902,1.0894,1.0898,1506
,2016-01-03 23:00,4,1.0898,1.0903,1.0893,1.0901,1075
,2016-01-03 23:30,4,1.0901,1.0924,1.0901,1.0915,4946
,2016-01-04 00:00,4,1.0916,1.0921,1.0911,1.0914,2326
,2016-01-04 00:30,4,1.0914,1.0914,1.0903,1.0908,1514
,2016-01-04 01:00,4,1.0908,1.0917,1.09,1.091,5512
,2016-01-04 01:30,4,1.091,1.0939,1.0907,1.0931,8005
,2016-01-04 02:00,4,1.0932,1.0966,1.0929,1.096,20699
,2016-01-04 02:30,4,1.0961,1.0965,1.0939,1.0943,7473
,2016-01-04 03:00,4,1.0944,1.0948,1.0933,1.0938,5440
,2016-01-04 03:30,4,1.0937,1.095,1.0933,1.0949,5247
,2016-01-04 04:00,4,1.0948,1.0956,1.0935,1.0936,6289
,2016-01-04 04:30,4,1.0937,1.094,1.0925,1.0925,4393
,2016-01-04 05:00,4,1.0925,1.093,1.0917,1.0929,4333
,2016-01-04 05:30,4,1.0929,1.0936,1.0924,1.0936,3802
,2016-01-04 06:00,4,1.0936,1.0944,1.0926,1.0926,4669
,2016-01-04 06:30,4,1.0927,1.0929,1.0916,1.0926,5162
,2016-01-04 07:00,4,1.0926,1.0926,1.09,1.0902,8623
,2016-01-04 07:30,4,1.0902,1.0905,1.0865,1.0873,22607
,2016-01-04 08:00,4,1.0874,1.0882,1.0868,1.087,8056
,2016-01-04 08:30,4,1.087,1.088,1.0852,1.0858,14599
,2016-01-04 09:00,4,1.0859,1.0867,1.0831,1.0846,23337
,2016-01-04 09:30,4,1.0846,1.0848,1.0819,1.082,16132
,2016-01-04 10:00,4,1.082,1.0831,1.0799,1.0806,21810
,2016-01-04 10:30,4,1.0805,1.0822,1.0804,1.0821,6177
,2016-01-04 11:00,4,1.0822,1.0835,1.0819,1.0833,4435
,2016-01-04 11:30,4,1.0833,1.0842,1.0828,1.0837,3049
,2016-01-04 12:00,4,1.0837,1.084,1.0831,1.0834,2657
,2016-01-04 12:30,4,1.0835,1.0844,1.0834,1.0841,3142
,2016-01-04 13:00,4,1.0841,1.0844,1.0834,1.0838,2456
,2016-01-04 13:30,4,1.0839,1.0847,1.0838,1.0846,3226
,2016-01-04 14:00,4,1.0846,1.0856,1.0845,1.0849,3193
,2016-01-04 14:30,4,1.0849,1.0852,1.0845,1.0848,2492
,2016-01-04 15:00,4,1.0848,1.0854,1.0847,1.085,452
,2016-01-04 15:30,4,1.085,1.0855,1.0849,1.0852,591
,2016-01-04 17:00,5,1.0849,1.0849,1.0844,1.0848,410
,2016-01-04 17:30,5,1.0847,1.0848,1.0842,1.0843,380
,2016-01-04 18:00,5,1.0843,1.0846,1.0836,1.0844,824
,2016-01-04 18:30,5,1.0844,1.0853,1.0842,1.0851,598
,2016-01-04 19:00,5,1.085,1.0857,1.0848,1.0853,1474
,2016-01-04 19:30,5,1.0853,1.0853,1.0841,1.0843,1741
,2016-01-04 20:00,5,1.0844,1.0847,1.0842,1.0842,693
,2016-01-04 20:30,5,1.0842,1.0842,1.0834,1.0834,1008
,2016-01-04 21:00,5,1.0835,1.0838,1.0833,1.0838,466
,2016-01-04 21:30,5,1.0838,1.0839,1.0835,1.0838,523
,2016-01-04 22:00,5,1.0838,1.0843,1.0838,1.0839,387
,2016-01-04 22:30,5,1.084,1.0844,1.084,1.0841,406
,2016-01-04 23:00,5,1.0841,1.0849,1.0839,1.0848,1078
,2016-01-04 23:30,5,1.0848,1.0853,1.0846,1.085,792
,2016-01-05 00:00,5,1.085,1.0855,1.0847,1.0849,879
,2016-01-05 00:30,5,1.0848,1.085,1.0843,1.0847,665
,2016-01-05 01:00,5,1.0846,1.0848,1.0824,1.0825,3233
,2016-01-05 01:30,5,1.0824,1.0832,1.0823,1.0827,4462
,2016-01-05 02:00,5,1.0828,1.0838,1.0823,1.0824,7589
,2016-01-05 02:30,5,1.0825,1.0829,1.0804,1.0808,6775
,2016-01-05 03:00,5,1.0809,1.0817,1.0802,1.0808,6147
,2016-01-05 03:30,5,1.0809,1.0809,1.0791,1.0792,7420
,2016-01-05 04:00,5,1.0793,1.0803,1.0783,1.0792,11847
,2016-01-05 04:30,5,1.0792,1.0799,1.0785,1.0787,5709
,2016-01-05 05:00,5,1.0786,1.0788,1.0777,1.0784,5150
,2016-01-05 05:30,5,1.0785,1.0785,1.0771,1.0775,4933
,2016-01-05 06:00,5,1.0775,1.0784,1.0771,1.0773,5473
,2016-01-05 06:30,5,1.0774,1.0777,1.0768,1.0771,4477
,2016-01-05 07:00,5,1.077,1.0772,1.0758,1.0768,12489
,2016-01-05 07:30,5,1.0769,1.0776,1.0761,1.0761,6683
,2016-01-05 08:00,5,1.076,1.0776,1.0757,1.0769,6909
,2016-01-05 08:30,5,1.0769,1.0772,1.0758,1.0758,10094
,2016-01-05 09:00,5,1.0758,1.0761,1.0741,1.0743,13766
,2016-01-05 09:30,5,1.0743,1.0745,1.0728,1.074,12530
,2016-01-05 10:00,5,1.0739,1.0756,1.0738,1.0743,9883
,2016-01-05 10:30,5,1.0743,1.0762,1.0743,1.076,6036
,2016-01-05 11:00,5,1.0761,1.0764,1.0751,1.0754,3887
,2016-01-05 11:30,5,1.0754,1.0766,1.0753,1.0764,2940
,2016-01-05 12:00,5,1.0764,1.0765,1.0758,1.0762,2557
,2016-01-05 12:30,5,1.0761,1.0762,1.0751,1.0752,2041
,2016-01-05 13:00,5,1.0752,1.0761,1.0751,1.0755,2301
,2016-01-05 13:30,5,1.0755,1.0765,1.0755,1.0762,2192
,2016-01-05 14:00,5,1.0762,1.0766,1.0761,1.0762,1613
,2016-01-05 14:30,5,1.0763,1.0772,1.076,1.0768,2205
,2016-01-05 15:00,5,1.0767,1.077,1.0764,1.0768,774
,2016-01-05 15:30,5,1.0769,1.0774,1.0766,1.0768,631
,2016-01-05 17:00,6,1.077,1.0776,1.0768,1.0773,660
,2016-01-05 17:30,6,1.0773,1.0773,1.0768,1.0768,355
,2016-01-05 18:00,6,1.0769,1.0769,1.0762,1.0762,853
,2016-01-05 18:30,6,1.0762,1.0765,1.0759,1.0762,523
,2016-01-05 19:00,6,1.0763,1.0791,1.0757,1.0786,4139
,2016-01-05 19:30,6,1.0785,1.0786,1.0774,1.0779,2358
,2016-01-05 20:00,6,1.078,1.0788,1.0779,1.0782,1725
,2016-01-05 20:30,6,1.0782,1.0788,1.0781,1.0782,930
,2016-01-05 21:00,6,1.0782,1.0784,1.0767,1.0769,1224
,2016-01-05 21:30,6,1.077,1.0773,1.0763,1.0764,856
,2016-01-05 22:00,6,1.0763,1.0767,1.0763,1.0767,545
,2016-01-05 22:30,6,1.0766,1.0769,1.0765,1.0767,368
,2016-01-05 23:00,6,1.0767,1.0768,1.0761,1.0762,471
,2016-01-05 23:30,6,1.0762,1.0765,1.076,1.0763,535
,2016-01-06 00:00,6,1.0763,1.077,1.0761,1.0769,617
,2016-01-06 00:30,6,1.0769,1.0773,1.0761,1.0764,959
,2016-01-06 01:00,6,1.0763,1.0767,1.0747,1.0752,4143
,2016-01-06 01:30,6,1.0752,1.0754,1.0738,1.0747,4928
,2016-01-06 02:00,6,1.0747,1.0761,1.0746,1.075,6528
,2016-01-06 02:30,6,1.075,1.0756,1.0742,1.0753,6512
,2016-01-06 03:00,6,1.0754,1.0755,1.0738,1.0745,4793
,2016-01-06 03:30,6,1.0745,1.0754,1.0741,1.0753,4013
,2016-01-06 04:00,6,1.0753,1.0756,1.0749,1.0751,2888
,2016-01-06 04:30,6,1.075,1.0755,1.0743,1.0754,3348
,2016-01-06 05:00,6,1.0753,1.0763,1.075,1.0763,4155
,2016-01-06 05:30,6,1.0762,1.0771,1.076,1.0767,4336
,2016-01-06 06:00,6,1.0767,1.0778,1.0762,1.0772,3570
,2016-01-06 06:30,6,1.0773,1.0776,1.0758,1.0761,4319
,2016-01-06 07:00,6,1.0761,1.077,1.0732,1.0761,14189
,2016-01-06 07:30,6,1.0761,1.0775,1.0752,1.0757,12204
,2016-01-06 08:00,6,1.0757,1.077,1.0755,1.0758,6530
,2016-01-06 08:30,6,1.0758,1.0777,1.0751,1.0775,9199
,2016-01-06 09:00,6,1.0775,1.0786,1.0759,1.0766,9220
,2016-01-06 09:30,6,1.0767,1.0786,1.0764,1.0764,9292
,2016-01-06 10:00,6,1.0764,1.0773,1.0762,1.0771,5119
,2016-01-06 10:30,6,1.0772,1.0781,1.0772,1.078,3471
,2016-01-06 11:00,6,1.078,1.0781,1.0774,1.0779,1826
,2016-01-06 11:30,6,1.078,1.078,1.0771,1.0773,1550
,2016-01-06 12:00,6,1.0773,1.0783,1.0773,1.078,2093
,2016-01-06 12:30,6,1.0779,1.0782,1.0771,1.0775,2254
,2016-01-06 13:00,6,1.0775,1.0818,1.0764,1.0792,22042
,2016-01-06 13:30,6,1.0792,1.0816,1.0786,1.0807,7714
,2016-01-06 14:00,6,1.0807,1.0818,1.0801,1.0806,4673
,2016-01-06 14:30,6,1.0805,1.0806,1.0799,1.0805,1824
,2016-01-06 15:00,6,1.0805,1.0809,1.0803,1.0806,892
,2016-01-06 15:30,6,1.0806,1.0806,1.0797,1.0799,647
,2016-01-06 17:00,7,1.0796,1.08,1.0792,1.0796,590
,2016-01-06 17:30,7,1.0795,1.0797,1.0792,1.0794,225
,2016-01-06 18:00,7,1.0794,1.0801,1.0794,1.0796,764
,2016-01-06 18:30,7,1.0796,1.0798,1.0791,1.0795,478
,2016-01-06 19:00,7,1.0795,1.0817,1.0792,1.0815,3659
,2016-01-06 19:30,7,1.0815,1.0828,1.0811,1.0821,6489
,2016-01-06 20:00,7,1.082,1.0826,1.0817,1.0819,1880
,2016-01-06 20:30,7,1.082,1.0835,1.0818,1.0833,3092
,2016-01-06 21:00,7,1.0832,1.0844,1.0832,1.0836,2484
,2016-01-06 21:30,7,1.0837,1.0842,1.0835,1.0836,1555
,2016-01-06 22:00,7,1.0836,1.084,1.0833,1.0839,1041
,2016-01-06 22:30,7,1.0837,1.0843,1.0835,1.0842,802
,2016-01-06 23:00,7,1.0842,1.0843,1.0839,1.0842,577
,2016-01-06 23:30,7,1.0842,1.0847,1.084,1.0845,1064
,2016-01-07 00:00,7,1.0845,1.0846,1.0835,1.0839,2062
,2016-01-07 00:30,7,1.0839,1.0839,1.083,1.0835,1350
,2016-01-07 01:00,7,1.0834,1.084,1.0809,1.0813,8225
,2016-01-07 01:30,7,1.0813,1.0816,1.08,1.0801,7094
,2016-01-07 02:00,7,1.0801,1.0808,1.0788,1.0793,10037
,2016-01-07 02:30,7,1.0794,1.0826,1.0792,1.0825,10310
,2016-01-07 03:00,7,1.0825,1.0887,1.0825,1.0883,25141
,2016-01-07 03:30,7,1.0884,1.0884,1.0862,1.0864,14951
,2016-01-07 04:00,7,1.0864,1.0876,1.0855,1.0872,9283
,2016-01-07 04:30,7,1.0872,1.0877,1.0852,1.0855,5470
,2016-01-07 05:00,7,1.0855,1.0883,1.0855,1.088,5974
,2016-01-07 05:30,7,1.0879,1.0893,1.0879,1.0884,7712
,2016-01-07 06:00,7,1.0884,1.0887,1.087,1.0875,6443
,2016-01-07 06:30,7,1.0875,1.0877,1.0863,1.0877,5220
,2016-01-07 07:00,7,1.0877,1.089,1.0876,1.0882,9024
,2016-01-07 07:30,7,1.0883,1.0889,1.0874,1.0876,7959
,2016-01-07 08:00,7,1.0876,1.0882,1.0863,1.0874,7470
,2016-01-07 08:30,7,1.0874,1.0878,1.0854,1.0862,13032
,2016-01-07 09:00,7,1.0861,1.0892,1.0861,1.088,14126
,2016-01-07 09:30,7,1.088,1.0881,1.0844,1.0844,11810
,2016-01-07 10:00,7,1.0844,1.0873,1.0843,1.0872,8774
,2016-01-07 10:30,7,1.0872,1.0879,1.0866,1.0878,5432
,2016-01-07 11:00,7,1.0877,1.089,1.0874,1.0888,4823
,2016-01-07 11:30,7,1.0887,1.0889,1.0874,1.088,6079
,2016-01-07 12:00,7,1.088,1.0907,1.088,1.0904,8297
,2016-01-07 12:30,7,1.0905,1.0927,1.0902,1.0919,13960
,2016-01-07 13:00,7,1.092,1.0924,1.0911,1.092,4492
,2016-01-07 13:30,7,1.0921,1.0954,1.092,1.0949,12412
,2016-01-07 14:00,7,1.0949,1.0959,1.0942,1.0955,9640
,2016-01-07 14:30,7,1.0955,1.0956,1.0943,1.0953,3900
,2016-01-07 15:00,7,1.0952,1.0958,1.0948,1.0954,1269
,2016-01-07 15:30,7,1.0955,1.0955,1.0945,1.0951,759
,2016-01-07 17:00,8,1.0941,1.0943,1.0937,1.0941,1183
,2016-01-07 17:30,8,1.0941,1.0945,1.0937,1.0943,604
,2016-01-07 18:00,8,1.0944,1.0945,1.0934,1.0936,1076
,2016-01-07 18:30,8,1.0935,1.0936,1.0929,1.0935,1209
,2016-01-07 19:00,8,1.0935,1.0941,1.0893,1.0897,11300
,2016-01-07 19:30,8,1.0896,1.0919,1.0889,1.0903,8879
,2016-01-07 20:00,8,1.0903,1.0906,1.0894,1.0896,2183
,2016-01-07 20:30,8,1.0896,1.0909,1.0896,1.0904,1234
,2016-01-07 21:00,8,1.0905,1.0907,1.09,1.0901,569
,2016-01-07 21:30,8,1.0901,1.0903,1.0898,1.0901,1042
,2016-01-07 22:00,8,1.0902,1.0902,1.0896,1.0897,657
,2016-01-07 22:30,8,1.0897,1.0897,1.0889,1.0892,932
,2016-01-07 23:00,8,1.0892,1.09,1.0891,1.0899,975
,2016-01-07 23:30,8,1.09,1.0903,1.0894,1.0895,908
,2016-01-08 00:00,8,1.0896,1.0899,1.0894,1.0895,863
,2016-01-08 00:30,8,1.0895,1.0895,1.0872,1.0879,4001
,2016-01-08 01:00,8,1.0879,1.0882,1.0872,1.0876,4839
,2016-01-08 01:30,8,1.0876,1.0907,1.0874,1.0904,6243
,2016-01-08 02:00,8,1.0903,1.0917,1.0893,1.0894,9287
,2016-01-08 02:30,8,1.0894,1.0903,1.0886,1.0889,4828
,2016-01-08 03:00,8,1.0889,1.09,1.0889,1.0896,2427
,2016-01-08 03:30,8,1.0895,1.0896,1.0884,1.0891,2708
,2016-01-08 04:00,8,1.089,1.089,1.0876,1.0883,4350
,2016-01-08 04:30,8,1.0883,1.0893,1.0883,1.0886,2536
,2016-01-08 05:00,8,1.0887,1.0893,1.0879,1.0893,3582
,2016-01-08 05:30,8,1.0893,1.0894,1.0885,1.089,2909
,2016-01-08 06:00,8,1.089,1.0895,1.0876,1.0882,4052
,2016-01-08 06:30,8,1.0882,1.0891,1.0879,1.0884,3194
,2016-01-08 07:00,8,1.0884,1.0888,1.0873,1.0875,7761
,2016-01-08 07:30,8,1.0879,1.0879,1.0812,1.0859,45708
,2016-01-08 08:00,8,1.0858,1.0908,1.0851,1.0891,28398
,2016-01-08 08:30,8,1.0892,1.0902,1.087,1.0882,17109
,2016-01-08 09:00,8,1.0882,1.0924,1.0882,1.0908,22245
,2016-01-08 09:30,8,1.0908,1.0926,1.0901,1.0926,13811
,2016-01-08 10:00,8,1.0925,1.0927,1.0903,1.0924,14509
,2016-01-08 10:30,8,1.0925,1.0935,1.0902,1.0902,14526
,2016-01-08 11:00,8,1.0902,1.091,1.0887,1.0894,7458
,2016-01-08 11:30,8,1.0894,1.0908,1.0894,1.0906,3700
,2016-01-08 12:00,8,1.0906,1.0922,1.0904,1.0916,5590
,2016-01-08 12:30,8,1.0916,1.0917,1.0903,1.0914,4347
,2016-01-08 13:00,8,1.0913,1.092,1.0907,1.0919,2868
,2016-01-08 13:30,8,1.0918,1.0923,1.0916,1.092,3843
,2016-01-08 14:00,8,1.092,1.093,1.0919,1.0929,2853
,2016-01-08 14:30,8,1.0929,1.0939,1.0929,1.0936,3768
,2016-01-08 15:00,8,1.0936,1.0942,1.0934,1.0941,1159
,2016-01-08 15:30,8,1.0941,1.095,1.0939,1.0943,1302
,2016-01-10 17:00,11,1.096,1.09875,1.09555,1.0962,4967
,2016-01-10 17:30,11,1.09615,1.09625,1.09505,1.0955,1853
,2016-01-10 18:00,11,1.0955,1.0959,1.094,1.09505,1948
,2016-01-10 18:30,11,1.09515,1.0956,1.095,1.0955,502
,2016-01-10 19:00,11,1.0955,1.0961,1.09405,1.0955,2433
,2016-01-10 19:30,11,1.0956,1.09635,1.0953,1.0954,1241
,2016-01-10 20:00,11,1.0955,1.0955,1.0935,1.0936,1335
,2016-01-10 20:30,11,1.0936,1.0941,1.09345,1.0938,374
,2016-01-10 21:00,11,1.09385,1.0941,1.09355,1.09375,266
,2016-01-10 21:30,11,1.09385,1.094,1.09245,1.0932,1539
,2016-01-10 22:00,11,1.0932,1.0932,1.0925,1.09295,221
,2016-01-10 22:30,11,1.0929,1.09325,1.0928,1.09305,258
,2016-01-10 23:00,11,1.0931,1.0936,1.0926,1.0933,439
,2016-01-10 23:30,11,1.0933,1.0937,1.093,1.0935,291
,2016-01-11 00:00,11,1.0935,1.09405,1.09315,1.0936,541
,2016-01-11 00:30,11,1.09355,1.09515,1.0932,1.095,1410
,2016-01-11 01:00,11,1.09485,1.095,1.092,1.0927,3369
,2016-01-11 01:30,11,1.09285,1.0932,1.091,1.09175,3151
,2016-01-11 02:00,11,1.09175,1.09175,1.08995,1.0904,5425
,2016-01-11 02:30,11,1.09035,1.0907,1.08895,1.09015,6453
,2016-01-11 03:00,11,1.0901,1.0911,1.0898,1.09015,3244
,2016-01-11 03:30,11,1.0901,1.09075,1.0899,1.09035,2323
,2016-01-11 04:00,11,1.09025,1.0912,1.0902,1.0911,2006
,2016-01-11 04:30,11,1.09105,1.0919,1.09065,1.0918,2763
,2016-01-11 05:00,11,1.0918,1.0924,1.0912,1.0916,2824
,2016-01-11 05:30,11,1.0916,1.0921,1.0909,1.0916,2204
,2016-01-11 06:00,11,1.09165,1.09175,1.09085,1.09155,1745
,2016-01-11 06:30,11,1.0916,1.09275,1.09155,1.09165,4830
,2016-01-11 07:00,11,1.09165,1.092,1.08995,1.09045,8402
,2016-01-11 07:30,11,1.0905,1.09105,1.08965,1.08985,4707
,2016-01-11 08:00,11,1.0898,1.0903,1.0879,1.08795,6564
,2016-01-11 08:30,11,1.08795,1.09165,1.08765,1.0916,11862
,2016-01-11 09:00,11,1.0915,1.0917,1.08845,1.08915,11515
,2016-01-11 09:30,11,1.0891,1.08915,1.0867,1.08685,14782
,2016-01-11 10:00,11,1.0869,1.09115,1.0865,1.09095,11268
,2016-01-11 10:30,11,1.0909,1.09145,1.0894,1.0895,6791
,2016-01-11 11:00,11,1.0895,1.09105,1.0894,1.0908,3056
,2016-01-11 11:30,11,1.0908,1.09135,1.08975,1.08975,2948
,2016-01-11 12:00,11,1.0898,1.09035,1.08955,1.09035,2984
,2016-01-11 12:30,11,1.0903,1.0916,1.0903,1.0907,3722
,2016-01-11 13:00,11,1.09075,1.09125,1.08875,1.08895,3963
,2016-01-11 13:30,11,1.08895,1.08935,1.08795,1.089,3989
,2016-01-11 14:00,11,1.0891,1.0897,1.0877,1.0878,1688
,2016-01-11 14:30,11,1.08775,1.08785,1.08665,1.0869,3396
,2016-01-11 15:00,11,1.08685,1.0878,1.0868,1.08735,1352
,2016-01-11 15:30,11,1.08735,1.08775,1.0872,1.08755,277
,2016-01-11 17:00,12,1.08785,1.0879,1.0869,1.0873,604
,2016-01-11 17:30,12,1.0873,1.0874,1.0871,1.0873,252
,2016-01-11 18:00,12,1.08735,1.0883,1.0873,1.08785,835
,2016-01-11 18:30,12,1.08785,1.08795,1.0867,1.0869,1035
,2016-01-11 19:00,12,1.0869,1.08705,1.0858,1.0867,2763
,2016-01-11 19:30,12,1.0866,1.08785,1.08635,1.0872,1951
,2016-01-11 20:00,12,1.08725,1.08815,1.08715,1.0881,891
,2016-01-11 20:30,12,1.08815,1.0897,1.08815,1.08945,1325
,2016-01-11 21:00,12,1.08945,1.0897,1.0888,1.0891,749
,2016-01-11 21:30,12,1.08905,1.0901,1.08905,1.08975,661
,2016-01-11 22:00,12,1.0897,1.0897,1.08945,1.08955,285
,2016-01-11 22:30,12,1.0896,1.09025,1.08945,1.0899,584
,2016-01-11 23:00,12,1.0899,1.09015,1.08955,1.0899,434
,2016-01-11 23:30,12,1.08995,1.0901,1.08915,1.08925,1310
,2016-01-12 00:00,12,1.0893,1.0907,1.0891,1.0907,2663
,2016-01-12 00:30,12,1.0907,1.0911,1.09,1.09015,2388
,2016-01-12 01:00,12,1.09005,1.0911,1.0896,1.0908,2890
,2016-01-12 01:30,12,1.0909,1.0917,1.0909,1.09095,2581
,2016-01-12 02:00,12,1.091,1.09175,1.08945,1.08975,5589
,2016-01-12 02:30,12,1.0898,1.09145,1.08895,1.09015,5972
,2016-01-12 03:00,12,1.0902,1.09055,1.0878,1.08815,4771
,2016-01-12 03:30,12,1.0882,1.0887,1.08715,1.0874,5225
,2016-01-12 04:00,12,1.0874,1.08765,1.0867,1.0876,3479
,2016-01-12 04:30,12,1.08755,1.08755,1.08605,1.08655,4323
,2016-01-12 05:00,12,1.0864,1.08755,1.08605,1.08685,2845
,2016-01-12 05:30,12,1.08685,1.0876,1.086,1.08725,3622
,2016-01-12 06:00,12,1.0872,1.08775,1.0867,1.08705,2508
,2016-01-12 06:30,12,1.08705,1.08725,1.0853,1.086,6261
,2016-01-12 07:00,12,1.086,1.08625,1.085,1.08605,5418
,2016-01-12 07:30,12,1.08605,1.0873,1.0859,1.0869,4136
,2016-01-12 08:00,12,1.0868,1.0878,1.0863,1.08725,5387
,2016-01-12 08:30,12,1.0873,1.08745,1.08595,1.0865,6901
,2016-01-12 09:00,12,1.0865,1.08755,1.0852,1.0864,9977
,2016-01-12 09:30,12,1.0864,1.08645,1.08375,1.08405,15458
,2016-01-12 10:00,12,1.08405,1.08605,1.08365,1.0854,7668
,2016-01-12 10:30,12,1.08535,1.0858,1.0845,1.08525,4538
,2016-01-12 11:00,12,1.0852,1.0855,1.08375,1.0853,4966
,2016-01-12 11:30,12,1.08535,1.08585,1.08475,1.08565,3015
,2016-01-12 12:00,12,1.0856,1.0857,1.08475,1.0849,2091
,2016-01-12 12:30,12,1.0849,1.08735,1.0849,1.08675,5940
,2016-01-12 13:00,12,1.0868,1.0895,1.08675,1.0884,8606
,2016-01-12 13:30,12,1.0884,1.08845,1.0868,1.08715,3683
,2016-01-12 14:00,12,1.08715,1.0876,1.0862,1.08655,2436
,2016-01-12 14:30,12,1.0866,1.0875,1.0865,1.0871,1662
,2016-01-12 15:00,12,1.0871,1.0874,1.0868,1.08715,737
,2016-01-12 15:30,12,1.08715,1.0877,1.0871,1.0874,589
,2016-01-12 17:00,13,1.08665,1.08675,1.0864,1.0865,537
,2016-01-12 17:30,13,1.08645,1.08645,1.08585,1.086,427
,2016-01-12 18:00,13,1.08605,1.0866,1.0847,1.0851,1530
,2016-01-12 18:30,13,1.0851,1.08565,1.08475,1.08545,902
,2016-01-12 19:00,13,1.08545,1.0855,1.08365,1.0837,1486
,2016-01-12 19:30,13,1.0838,1.0845,1.08375,1.0841,955
,2016-01-12 20:00,13,1.08405,1.08405,1.0828,1.0837,2786
,2016-01-12 20:30,13,1.0837,1.0846,1.08335,1.0846,695
,2016-01-12 21:00,13,1.0846,1.0849,1.0844,1.08475,377
,2016-01-12 21:30,13,1.0848,1.08485,1.08415,1.0842,482
,2016-01-12 22:00,13,1.0842,1.0847,1.0841,1.0846,316
,2016-01-12 22:30,13,1.0846,1.0848,1.08445,1.08445,237
,2016-01-12 23:00,13,1.08445,1.0852,1.08445,1.08495,557
,2016-01-12 23:30,13,1.0849,1.0849,1.0844,1.0847,520
,2016-01-13 00:00,13,1.08465,1.0854,1.0846,1.0853,230
,2016-01-13 00:30,13,1.08535,1.0855,1.08465,1.085,557
,2016-01-13 01:00,13,1.08495,1.08535,1.0837,1.08535,4905
,2016-01-13 01:30,13,1.08525,1.08535,1.083,1.08325,3489
,2016-01-13 02:00,13,1.0833,1.0845,1.0826,1.08425,5809
,2016-01-13 02:30,13,1.0843,1.08505,1.0835,1.084,4112
,2016-01-13 03:00,13,1.084,1.0843,1.0822,1.08255,4836
,2016-01-13 03:30,13,1.0825,1.08375,1.0822,1.08365,3853
,2016-01-13 04:00,13,1.08355,1.08375,1.08305,1.0835,2007
,2016-01-13 04:30,13,1.08355,1.08355,1.0826,1.0829,2205
,2016-01-13 05:00,13,1.0829,1.0845,1.0829,1.08425,2962
,2016-01-13 05:30,13,1.0843,1.08465,1.0837,1.08395,2172
,2016-01-13 06:00,13,1.084,1.08405,1.08255,1.08265,2920
,2016-01-13 06:30,13,1.0826,1.0832,1.0821,1.08305,3713
,2016-01-13 07:00,13,1.0831,1.08425,1.08305,1.08395,4485
,2016-01-13 07:30,13,1.08395,1.0848,1.08315,1.0847,4623
,2016-01-13 08:00,13,1.08475,1.08545,1.08405,1.0845,6151
,2016-01-13 08:30,13,1.08455,1.0873,1.08405,1.08645,12928
,2016-01-13 09:00,13,1.08645,1.0884,1.086,1.08815,10938
,2016-01-13 09:30,13,1.08815,1.08995,1.08605,1.0862,25005
,2016-01-13 10:00,13,1.0862,1.0879,1.0861,1.0872,10061
,2016-01-13 10:30,13,1.0872,1.088,1.0862,1.0879,6209
,2016-01-13 11:00,13,1.0879,1.0879,1.08615,1.08645,5182
,2016-01-13 11:30,13,1.08645,1.08725,1.0864,1.0867,3467
,2016-01-13 12:00,13,1.08675,1.0876,1.0865,1.0867,3963
,2016-01-13 12:30,13,1.08665,1.0881,1.08615,1.0874,4638
,2016-01-13 13:00,13,1.08735,1.0889,1.08665,1.0887,7107
,2016-01-13 13:30,13,1.0887,1.09005,1.08865,1.08945,6733
,2016-01-13 14:00,13,1.0894,1.0899,1.0887,1.08935,3602
,2016-01-13 14:30,13,1.0894,1.08995,1.0888,1.08995,4191
,2016-01-13 15:00,13,1.0899,1.09045,1.0894,1.0903,1611
,2016-01-13 15:30,13,1.0904,1.0905,1.0888,1.0894,1159
,2016-01-13 17:00,14,1.08965,1.09035,1.0895,1.09015,649
,2016-01-13 17:30,14,1.09015,1.09045,1.0897,1.09015,573
,2016-01-13 18:00,14,1.0901,1.091,1.0899,1.09025,725
,2016-01-13 18:30,14,1.0902,1.09075,1.0896,1.0902,721
,2016-01-13 19:00,14,1.0901,1.09115,1.09005,1.09095,2050
,2016-01-13 19:30,14,1.09085,1.0911,1.08965,1.08965,1038
,2016-01-13 20:00,14,1.08975,1.0907,1.0897,1.09,944
,2016-01-13 20:30,14,1.09005,1.09035,1.08985,1.09005,375
,2016-01-13 21:00,14,1.09,1.09015,1.08915,1.0895,892
,2016-01-13 21:30,14,1.08955,1.09,1.08915,1.0899,390
,2016-01-13 22:00,14,1.09,1.0907,1.08985,1.0906,563
,2016-01-13 22:30,14,1.0906,1.09125,1.0905,1.09065,1171
,2016-01-13 23:00,14,1.0907,1.0909,1.08985,1.08985,666
,2016-01-13 23:30,14,1.0898,1.09,1.0892,1.08945,659
,2016-01-14 00:00,14,1.08945,1.0896,1.08845,1.0889,1878
,2016-01-14 00:30,14,1.0889,1.0889,1.08825,1.0883,1079
,2016-01-14 01:00,14,1.08835,1.08875,1.08735,1.08775,2492
,2016-01-14 01:30,14,1.0878,1.08815,1.08695,1.0875,3464
,2016-01-14 02:00,14,1.08745,1.08985,1.08725,1.08955,5574
,2016-01-14 02:30,14,1.08955,1.09345,1.08915,1.09295,14981
,2016-01-14 03:00,14,1.09295,1.09525,1.09265,1.0929,12341
,2016-01-14 03:30,14,1.0929,1.09315,1.09135,1.09185,6729
,2016-01-14 04:00,14,1.0918,1.09435,1.09155,1.0941,5783
,2016-01-14 04:30,14,1.09415,1.09455,1.0924,1.09385,5923
,2016-01-14 05:00,14,1.0938,1.0951,1.09355,1.09455,6352
,2016-01-14 05:30,14,1.0945,1.09595,1.0944,1.0947,7069
,2016-01-14 06:00,14,1.0948,1.0952,1.0929,1.0932,7783
,2016-01-14 06:30,14,1.09325,1.09345,1.08985,1.0902,12703
,2016-01-14 07:00,14,1.0902,1.0916,1.08985,1.09065,6700
,2016-01-14 07:30,14,1.0906,1.09175,1.0899,1.0911,7392
,2016-01-14 08:00,14,1.0911,1.0916,1.0895,1.0914,11064
,2016-01-14 08:30,14,1.0914,1.0934,1.0913,1.0928,15095
,2016-01-14 09:00,14,1.09285,1.0932,1.0896,1.08965,11530
,2016-01-14 09:30,14,1.0897,1.08995,1.0852,1.0855,24080
,2016-01-14 10:00,14,1.0855,1.08735,1.085,1.0868,12719
,2016-01-14 10:30,14,1.0869,1.08795,1.0865,1.08775,6110
,2016-01-14 11:00,14,1.0877,1.08855,1.0869,1.08825,5335
,2016-01-14 11:30,14,1.0882,1.08855,1.087,1.08765,3927
,2016-01-14 12:00,14,1.08765,1.08785,1.08655,1.0868,3191
,2016-01-14 12:30,14,1.08675,1.0876,1.08625,1.0874,2759
,2016-01-14 13:00,14,1.08735,1.08775,1.087,1.08735,2995
,2016-01-14 13:30,14,1.08735,1.088,1.0872,1.0878,2561
,2016-01-14 14:00,14,1.0878,1.08815,1.0871,1.0872,2158
,2016-01-14 14:30,14,1.0872,1.0882,1.087,1.088,2527
,2016-01-14 15:00,14,1.088,1.08855,1.08745,1.0885,921
,2016-01-14 15:30,14,1.08855,1.0886,1.08795,1.0882,449
,2016-01-14 17:00,15,1.088,1.0882,1.0873,1.08745,713
,2016-01-14 17:30,15,1.08735,1.0874,1.087,1.08725,323
,2016-01-14 18:00,15,1.08735,1.08775,1.0872,1.08755,503
,2016-01-14 18:30,15,1.08745,1.088,1.08725,1.088,868
,2016-01-14 19:00,15,1.08795,1.0891,1.08785,1.089,1446
,2016-01-14 19:30,15,1.089,1.08945,1.08865,1.08875,821
,2016-01-14 20:00,15,1.08885,1.0893,1.08845,1.08885,570
,2016-01-14 20:30,15,1.0889,1.08975,1.0889,1.08975,459
,2016-01-14 21:00,15,1.0896,1.08965,1.08905,1.08955,398
,2016-01-14 21:30,15,1.08955,1.09,1.0891,1.0898,1172
,2016-01-14 22:00,15,1.08975,1.09055,1.0895,1.09,1354
,2016-01-14 22:30,15,1.08995,1.0901,1.08915,1.0899,1132
,2016-01-14 23:00,15,1.09,1.09045,1.08955,1.0896,1083
,2016-01-14 23:30,15,1.0897,1.09015,1.08935,1.08945,650
,2016-01-15 00:00,15,1.08935,1.09035,1.08915,1.09035,1202
,2016-01-15 00:30,15,1.0904,1.09055,1.08965,1.0903,1656
,2016-01-15 01:00,15,1.0903,1.0906,1.08945,1.0897,3227
,2016-01-15 01:30,15,1.0897,1.08985,1.0876,1.08845,3866
,2016-01-15 02:00,15,1.0884,1.0911,1.08785,1.09095,8344
,2016-01-15 02:30,15,1.091,1.09205,1.09005,1.09165,8474
,2016-01-15 03:00,15,1.0917,1.09335,1.0905,1.09275,8131
,2016-01-15 03:30,15,1.0928,1.09335,1.09205,1.09205,3991
,2016-01-15 04:00,15,1.09215,1.09245,1.09125,1.09235,3227
,2016-01-15 04:30,15,1.0923,1.09315,1.0919,1.0928,3920
,2016-01-15 05:00,15,1.09275,1.0932,1.0911,1.0912,5558
,2016-01-15 05:30,15,1.09115,1.09225,1.0905,1.0917,3606
,2016-01-15 06:00,15,1.09175,1.0929,1.0916,1.0922,3282
,2016-01-15 06:30,15,1.0922,1.0935,1.09175,1.09245,4738
,2016-01-15 07:00,15,1.09245,1.09415,1.0924,1.09365,11116
,2016-01-15 07:30,15,1.0939,1.10005,1.0939,1.0973,36260
,2016-01-15 08:00,15,1.09735,1.09865,1.0946,1.0984,24000
,2016-01-15 08:30,15,1.0984,1.09845,1.0953,1.09745,17564
,2016-01-15 09:00,15,1.09765,1.0981,1.0958,1.09605,16489
,2016-01-15 09:30,15,1.0961,1.0975,1.0952,1.09665,14113
,2016-01-15 10:00,15,1.0966,1.0974,1.09575,1.09615,12301
,2016-01-15 10:30,15,1.0961,1.0984,1.09575,1.098,8275
,2016-01-15 11:00,15,1.098,1.0999,1.09745,1.0993,10869
,2016-01-15 11:30,15,1.0993,1.0996,1.096,1.0967,8209
,2016-01-15 12:00,15,1.0967,1.09775,1.09645,1.09705,5592
,2016-01-15 12:30,15,1.09705,1.09745,1.09625,1.0965,3852
,2016-01-15 13:00,15,1.0965,1.09705,1.09475,1.09625,5483
,2016-01-15 13:30,15,1.09625,1.0963,1.0923,1.0925,9546
,2016-01-15 14:00,15,1.0925,1.0945,1.09245,1.09365,5855
,2016-01-15 14:30,15,1.0936,1.0942,1.0926,1.0933,3160
,2016-01-15 15:00,15,1.0933,1.0936,1.0924,1.0924,1309
,2016-01-15 15:30,15,1.0924,1.09345,1.09215,1.0934,1100
,2016-01-17 17:00,19,1.093,1.09435,1.0926,1.09355,1447
,2016-01-17 17:30,19,1.0935,1.0937,1.0932,1.09345,624
,2016-01-17 18:00,19,1.0933,1.0939,1.0932,1.0938,556
,2016-01-17 18:30,19,1.0938,1.0939,1.09265,1.09275,936
,2016-01-17 19:00,19,1.0928,1.0928,1.09095,1.09205,2059
,2016-01-17 19:30,19,1.09215,1.0924,1.0912,1.0913,1021
,2016-01-17 20:00,19,1.09145,1.09195,1.09135,1.09195,718
,2016-01-17 20:30,19,1.092,1.09245,1.091,1.091,884
,2016-01-17 21:00,19,1.091,1.09145,1.0908,1.091,687
,2016-01-17 21:30,19,1.091,1.0911,1.09035,1.09095,641
,2016-01-17 22:00,19,1.09095,1.09105,1.09025,1.0908,284
,2016-01-17 22:30,19,1.09075,1.0912,1.09065,1.09115,461
,2016-01-17 23:00,19,1.09115,1.09135,1.09055,1.0907,620
,2016-01-17 23:30,19,1.09065,1.09135,1.0905,1.0911,869
,2016-01-18 00:00,19,1.0912,1.09205,1.09095,1.09095,1326
,2016-01-18 00:30,19,1.091,1.0914,1.09025,1.09065,1524
,2016-01-18 01:00,19,1.09055,1.09055,1.08895,1.09015,3746
,2016-01-18 01:30,19,1.0902,1.09095,1.08965,1.0908,3269
,2016-01-18 02:00,19,1.0908,1.0908,1.08905,1.0892,6980
,2016-01-18 02:30,19,1.0892,1.09095,1.0892,1.0905,4533
,2016-01-18 03:00,19,1.0905,1.09125,1.0903,1.091,2721
,2016-01-18 03:30,19,1.091,1.09245,1.0909,1.09145,3404
,2016-01-18 04:00,19,1.0915,1.09195,1.09065,1.0907,3064
,2016-01-18 04:30,19,1.0907,1.09125,1.0901,1.0905,3254
,2016-01-18 05:00,19,1.0905,1.09145,1.09035,1.09115,3078
,2016-01-18 05:30,19,1.0912,1.092,1.09085,1.0909,2567
,2016-01-18 06:00,19,1.09085,1.09095,1.09045,1.09075,1612
,2016-01-18 06:30,19,1.09075,1.09115,1.09,1.0911,1712
,2016-01-18 07:00,19,1.0911,1.0914,1.0906,1.09085,2332
,2016-01-18 07:30,19,1.0909,1.09135,1.0906,1.0909,2248
,2016-01-18 08:00,19,1.0909,1.0916,1.09065,1.0912,2033
,2016-01-18 08:30,19,1.09125,1.0916,1.09075,1.09135,2315
,2016-01-18 09:00,19,1.09135,1.0915,1.09045,1.0907,1694
,2016-01-18 09:30,19,1.09065,1.0911,1.08855,1.08875,4540
,2016-01-18 10:00,19,1.08875,1.09045,1.08835,1.08995,4164
,2016-01-18 10:30,19,1.09,1.09025,1.0896,1.09,1425
,2016-01-18 11:00,19,1.08995,1.0906,1.08985,1.09045,1022
,2016-01-18 11:30,19,1.09045,1.0911,1.0904,1.09055,659
,2016-01-18 17:00,19,1.09075,1.09095,1.0904,1.0909,365
,2016-01-18 17:30,19,1.0909,1.09125,1.0907,1.09085,171
,2016-01-18 18:00,19,1.09075,1.09105,1.0898,1.0901,785
,2016-01-18 18:30,19,1.09,1.0901,1.0896,1.0898,552
,2016-01-18 19:00,19,1.08985,1.0904,1.08975,1.09,475
,2016-01-18 19:30,19,1.09,1.09085,1.08995,1.0902,589
,2016-01-18 20:00,19,1.09025,1.0916,1.0897,1.0916,1765
,2016-01-18 20:30,19,1.0916,1.0919,1.0911,1.0913,1163
,2016-01-18 21:00,19,1.09125,1.09205,1.0908,1.09095,1018
,2016-01-18 21:30,19,1.09085,1.09095,1.0902,1.0905,412
,2016-01-18 22:00,19,1.0905,1.0905,1.0899,1.0903,480
,2016-01-18 22:30,19,1.0903,1.0903,1.0899,1.09025,328
,2016-01-18 23:00,19,1.0903,1.09035,1.08955,1.08965,400
,2016-01-18 23:30,19,1.08955,1.0899,1.08945,1.08985,566
,2016-01-19 00:00,19,1.0899,1.09005,1.0892,1.0894,880
,2016-01-19 00:30,19,1.08935,1.08965,1.0887,1.08885,916
,2016-01-19 01:00,19,1.0888,1.08885,1.08745,1.08835,5035
,2016-01-19 01:30,19,1.08835,1.0891,1.0877,1.088,2751
,2016-01-19 02:00,19,1.08795,1.08945,1.0878,1.0891,3839
,2016-01-19 02:30,19,1.0891,1.09,1.088,1.0899,2983
,2016-01-19 03:00,19,1.0899,1.09045,1.0893,1.08975,3261
,2016-01-19 03:30,19,1.0897,1.0899,1.08845,1.0888,3155
,2016-01-19 04:00,19,1.08865,1.0898,1.0881,1.0888,3195
,2016-01-19 04:30,19,1.0888,1.08905,1.08825,1.0888,1806
,2016-01-19 05:00,19,1.0888,1.0888,1.08785,1.08825,1897
,2016-01-19 05:30,19,1.0882,1.08885,1.0875,1.0878,2942
,2016-01-19 06:00,19,1.0878,1.08895,1.08765,1.08865,3249
,2016-01-19 06:30,19,1.0887,1.08955,1.08845,1.0889,3467
,2016-01-19 07:00,19,1.089,1.089,1.08775,1.0882,5138
,2016-01-19 07:30,19,1.0882,1.0888,1.0875,1.08815,5683
,2016-01-19 08:00,19,1.08815,1.08945,1.0879,1.0894,4614
,2016-01-19 08:30,19,1.0894,1.0925,1.08895,1.0906,15673
,2016-01-19 09:00,19,1.0907,1.09195,1.09055,1.0911,9987
,2016-01-19 09:30,19,1.09105,1.09225,1.09065,1.0913,10553
,2016-01-19 10:00,19,1.0913,1.0923,1.091,1.0916,6763
,2016-01-19 10:30,19,1.09155,1.0921,1.0908,1.092,5265
,2016-01-19 11:00,19,1.0919,1.09385,1.09155,1.093,5900
,2016-01-19 11:30,19,1.09295,1.0947,1.0926,1.09425,7078
,2016-01-19 12:00,19,1.09425,1.09495,1.0938,1.09475,3812
,2016-01-19 12:30,19,1.09475,1.0948,1.0939,1.094,2742
,2016-01-19 13:00,19,1.09405,1.0954,1.09375,1.0941,5079
,2016-01-19 13:30,19,1.09415,1.0946,1.0935,1.0939,3352
,2016-01-19 14:00,19,1.0939,1.094,1.0925,1.0926,3545
,2016-01-19 14:30,19,1.0926,1.09295,1.09205,1.09255,2688
,2016-01-19 15:00,19,1.09255,1.0932,1.0924,1.09305,956
,2016-01-19 15:30,19,1.0929,1.09295,1.09215,1.09255,675
,2016-01-19 17:00,20,1.09285,1.09285,1.09205,1.0922,572
,2016-01-19 17:30,20,1.09225,1.09255,1.09205,1.09255,271
,2016-01-19 18:00,20,1.0925,1.09395,1.0925,1.09365,1004
,2016-01-19 18:30,20,1.0936,1.09395,1.0931,1.09355,649
,2016-01-19 19:00,20,1.09355,1.09465,1.0934,1.0944,1272
,2016-01-19 19:30,20,1.09435,1.09485,1.09365,1.09385,1477
,2016-01-19 20:00,20,1.09395,1.09445,1.09345,1.09435,530
,2016-01-19 20:30,20,1.09435,1.09495,1.0941,1.09465,985
,2016-01-19 21:00,20,1.0947,1.09595,1.09465,1.0957,1699
,2016-01-19 21:30,20,1.0957,1.09675,1.0955,1.0961,1916
,2016-01-19 22:00,20,1.0961,1.09695,1.096,1.09645,1348
,2016-01-19 22:30,20,1.0964,1.0969,1.0963,1.09685,492
,2016-01-19 23:00,20,1.0969,1.0971,1.09655,1.09695,922
,2016-01-19 23:30,20,1.0969,1.09755,1.0964,1.0964,2033
,2016-01-20 00:00,20,1.09635,1.09785,1.09635,1.09755,1756
,2016-01-20 00:30,20,1.0975,1.09755,1.09655,1.097,1160
,2016-01-20 01:00,20,1.097,1.0977,1.0964,1.0967,3709
,2016-01-20 01:30,20,1.0967,1.09725,1.09525,1.09545,4496
,2016-01-20 02:00,20,1.09545,1.0991,1.09545,1.09895,10445
,2016-01-20 02:30,20,1.09895,1.0991,1.09665,1.0977,8433
,2016-01-20 03:00,20,1.09765,1.0981,1.0943,1.09475,7324
,2016-01-20 03:30,20,1.09465,1.09505,1.0932,1.0938,8925
,2016-01-20 04:00,20,1.0938,1.0953,1.09375,1.0948,3622
,2016-01-20 04:30,20,1.0948,1.0951,1.0938,1.0941,3321
,2016-01-20 05:00,20,1.09405,1.09425,1.09225,1.0923,4364
,2016-01-20 05:30,20,1.0923,1.0928,1.0918,1.0924,3765
,2016-01-20 06:00,20,1.09235,1.0926,1.09125,1.09165,5521
,2016-01-20 06:30,20,1.0917,1.09325,1.09145,1.0929,4727
,2016-01-20 07:00,20,1.0929,1.09335,1.09115,1.09135,6895
,2016-01-20 07:30,20,1.09175,1.09345,1.0906,1.0933,10695
,2016-01-20 08:00,20,1.09325,1.09485,1.09255,1.09275,10766
,2016-01-20 08:30,20,1.0928,1.0929,1.0914,1.09235,10462
,2016-01-20 09:00,20,1.09235,1.09325,1.0905,1.09295,11066
,2016-01-20 09:30,20,1.09295,1.09365,1.091,1.0913,10629
,2016-01-20 10:00,20,1.0913,1.0922,1.0902,1.0919,8669
,2016-01-20 10:30,20,1.09195,1.09235,1.09135,1.0921,4131
,2016-01-20 11:00,20,1.0921,1.09465,1.09185,1.0946,4720
,2016-01-20 11:30,20,1.0946,1.0951,1.09355,1.09375,6899
,2016-01-20 12:00,20,1.0937,1.0941,1.09245,1.0928,5163
,2016-01-20 12:30,20,1.09285,1.09285,1.09115,1.0921,4544
,2016-01-20 13:00,20,1.09215,1.0927,1.09075,1.0917,3867
,2016-01-20 13:30,20,1.0916,1.09195,1.0895,1.09075,5221
,2016-01-20 14:00,20,1.0908,1.0909,1.08915,1.0894,5804
,2016-01-20 14:30,20,1.08945,1.09065,1.0893,1.09055,2592
,2016-01-20 15:00,20,1.09055,1.091,1.0902,1.0908,680
,2016-01-20 15:30,20,1.09075,1.0911,1.09025,1.0904,713
,2016-01-20 17:00,21,1.0904,1.09085,1.0893,1.0897,1095
,2016-01-20 17:30,21,1.0898,1.0898,1.0887,1.08885,1174
,2016-01-20 18:00,21,1.08875,1.08925,1.08835,1.08855,1652
,2016-01-20 18:30,21,1.08865,1.08935,1.08805,1.08875,1773
,2016-01-20 19:00,21,1.0888,1.0892,1.0883,1.089,920
,2016-01-20 19:30,21,1.0889,1.0898,1.0884,1.0885,1329
,2016-01-20 20:00,21,1.0885,1.08905,1.0883,1.08865,933
,2016-01-20 20:30,21,1.08865,1.08905,1.0884,1.089,651
,2016-01-20 21:00,21,1.08905,1.0892,1.08875,1.08905,402
,2016-01-20 21:30,21,1.0891,1.0901,1.0891,1.0901,793
,2016-01-20 22:00,21,1.09015,1.0904,1.08975,1.08995,923
,2016-01-20 22:30,21,1.0899,1.0907,1.0897,1.09045,1131
,2016-01-20 23:00,21,1.0905,1.09095,1.09005,1.0903,697
,2016-01-20 23:30,21,1.0903,1.09125,1.09015,1.0912,807
,2016-01-21 00:00,21,1.0912,1.0919,1.09055,1.09135,1558
,2016-01-21 00:30,21,1.09145,1.09185,1.0911,1.09155,909
,2016-01-21 01:00,21,1.0915,1.09315,1.09125,1.0929,3785
,2016-01-21 01:30,21,1.093,1.0935,1.0916,1.09205,3752
,2016-01-21 02:00,21,1.092,1.09215,1.08985,1.0907,8378
,2016-01-21 02:30,21,1.09075,1.09175,1.0906,1.09125,3323
,2016-01-21 03:00,21,1.0912,1.09165,1.09085,1.0913,2923
,2016-01-21 03:30,21,1.0913,1.0915,1.09025,1.0904,3346
,2016-01-21 04:00,21,1.09035,1.09125,1.0902,1.0906,2988
,2016-01-21 04:30,21,1.0905,1.0912,1.09,1.09045,3002
,2016-01-21 05:00,21,1.09045,1.09175,1.09045,1.0917,2893
,2016-01-21 05:30,21,1.09175,1.09265,1.0914,1.0919,2917
,2016-01-21 06:00,21,1.0919,1.09215,1.09095,1.09105,4405
,2016-01-21 06:30,21,1.09105,1.09295,1.0903,1.09135,6618
,2016-01-21 07:00,21,1.09135,1.09195,1.09,1.0903,5746
,2016-01-21 07:30,21,1.0903,1.09355,1.0789,1.0804,79598
,2016-01-21 08:00,21,1.0805,1.084,1.0793,1.08385,26268
,2016-01-21 08:30,21,1.08385,1.0859,1.0832,1.08495,21798
,2016-01-21 09:00,21,1.0849,1.0851,1.0822,1.083,11920
,2016-01-21 09:30,21,1.0829,1.08445,1.08185,1.0838,13134
,2016-01-21 10:00,21,1.0838,1.0852,1.0828,1.08425,13957
,2016-01-21 10:30,21,1.08425,1.0849,1.08375,1.08455,5380
,2016-01-21 11:00,21,1.08455,1.0858,1.08405,1.0845,7419
,2016-01-21 11:30,21,1.0845,1.08615,1.0841,1.0857,4921
,2016-01-21 12:00,21,1.0857,1.0859,1.08465,1.08585,4681
,2016-01-21 12:30,21,1.08585,1.09145,1.0856,1.0897,24298
,2016-01-21 13:00,21,1.08965,1.09075,1.08935,1.08965,6903
,2016-01-21 13:30,21,1.08965,1.09005,1.08885,1.0891,6054
,2016-01-21 14:00,21,1.0891,1.08985,1.0888,1.08985,3542
,2016-01-21 14:30,21,1.0899,1.0905,1.08915,1.0902,2649
,2016-01-21 15:00,21,1.09015,1.09025,1.08885,1.089,1604
,2016-01-21 15:30,21,1.089,1.0894,1.08865,1.0888,602
,2016-01-21 17:00,22,1.0885,1.089,1.088,1.08805,705
,2016-01-21 17:30,22,1.0881,1.08815,1.08705,1.08715,1214
,2016-01-21 18:00,22,1.0872,1.0873,1.0863,1.0863,1129
,2016-01-21 18:30,22,1.0863,1.0867,1.0855,1.08665,1853
,2016-01-21 19:00,22,1.08665,1.0867,1.08525,1.0856,1308
,2016-01-21 19:30,22,1.08555,1.0866,1.08545,1.08645,985
,2016-01-21 20:00,22,1.0865,1.0865,1.08425,1.08465,2938
,2016-01-21 20:30,22,1.08465,1.0854,1.08445,1.0853,1855
,2016-01-21 21:00,22,1.08525,1.08595,1.08505,1.0858,878
,2016-01-21 21:30,22,1.0858,1.08595,1.0854,1.0854,673
,2016-01-21 22:00,22,1.08535,1.0854,1.08485,1.08495,648
,2016-01-21 22:30,22,1.08495,1.08505,1.0845,1.08475,549
,2016-01-21 23:00,22,1.08475,1.08495,1.08425,1.08475,716
,2016-01-21 23:30,22,1.0847,1.08485,1.084,1.0844,1201
,2016-01-22 00:00,22,1.0844,1.0849,1.08415,1.0845,1068
,2016-01-22 00:30,22,1.0845,1.0856,1.0844,1.08455,1446
,2016-01-22 01:00,22,1.0845,1.0845,1.08275,1.0831,5796
,2016-01-22 01:30,22,1.08305,1.08455,1.08265,1.08445,4307
,2016-01-22 02:00,22,1.0844,1.0853,1.08395,1.08455,5603
,2016-01-22 02:30,22,1.08445,1.08615,1.0842,1.08545,5635
,2016-01-22 03:00,22,1.0854,1.0876,1.08535,1.08595,6666
,2016-01-22 03:30,22,1.0859,1.0865,1.08475,1.0849,4287
,2016-01-22 04:00,22,1.08485,1.08585,1.0846,1.08545,3077
,2016-01-22 04:30,22,1.0854,1.0857,1.0849,1.0856,2140
,2016-01-22 05:00,22,1.0856,1.08565,1.0841,1.0841,3861
,2016-01-22 05:30,22,1.08405,1.0847,1.0837,1.08445,3941
,2016-01-22 06:00,22,1.0844,1.0847,1.08275,1.0829,5611
,2016-01-22 06:30,22,1.08285,1.08345,1.0827,1.08315,3680
,2016-01-22 07:00,22,1.08315,1.0833,1.0817,1.0824,12513
,2016-01-22 07:30,22,1.0824,1.0828,1.0807,1.08275,9487
,2016-01-22 08:00,22,1.08275,1.08345,1.0816,1.0827,7802
,2016-01-22 08:30,22,1.08275,1.08385,1.0817,1.0832,10898
,2016-01-22 09:00,22,1.0831,1.0837,1.0817,1.08245,11378
,2016-01-22 09:30,22,1.0824,1.0851,1.0823,1.08365,11002
,2016-01-22 10:00,22,1.0837,1.0846,1.0819,1.082,9840
,2016-01-22 10:30,22,1.08205,1.08325,1.08185,1.0826,6065
,2016-01-22 11:00,22,1.08265,1.0831,1.0819,1.0821,3351
,2016-01-22 11:30,22,1.0821,1.0828,1.08205,1.0825,2065
,2016-01-22 12:00,22,1.08255,1.08275,1.08095,1.0815,4744
,2016-01-22 12:30,22,1.08145,1.0816,1.08055,1.08095,4108
,2016-01-22 13:00,22,1.081,1.08115,1.0806,1.08085,2798
,2016-01-22 13:30,22,1.0809,1.081,1.0801,1.0803,2942
,2016-01-22 14:00,22,1.08035,1.0811,1.08025,1.08055,3181
,2016-01-22 14:30,22,1.08055,1.081,1.0802,1.08095,2052
,2016-01-22 15:00,22,1.08095,1.0815,1.0807,1.08135,1109
,2016-01-22 15:30,22,1.08145,1.0815,1.0806,1.08085,968
,2016-01-24 17:00,25,1.08075,1.0808,1.08025,1.08055,900
,2016-01-24 17:30,25,1.08055,1.0811,1.0804,1.08095,452
,2016-01-24 18:00,25,1.081,1.0815,1.0802,1.08045,1169
,2016-01-24 18:30,25,1.08045,1.0812,1.08045,1.0809,1084
,2016-01-24 19:00,25,1.08095,1.08165,1.0807,1.08155,1224
,2016-01-24 19:30,25,1.08165,1.0828,1.0816,1.0817,1414
,2016-01-24 20:00,25,1.08175,1.08205,1.0812,1.0817,784
,2016-01-24 20:30,25,1.08165,1.0826,1.0815,1.08235,691
,2016-01-24 21:00,25,1.08235,1.08275,1.08215,1.0825,782
,2016-01-24 21:30,25,1.0825,1.08295,1.0824,1.08265,483
,2016-01-24 22:00,25,1.08265,1.08285,1.0823,1.08245,281
,2016-01-24 22:30,25,1.08255,1.08255,1.0822,1.08235,280
,2016-01-24 23:00,25,1.08245,1.08285,1.08235,1.0827,195
,2016-01-24 23:30,25,1.08275,1.08315,1.08265,1.083,378
,2016-01-25 00:00,25,1.08295,1.0831,1.08245,1.0826,552
,2016-01-25 00:30,25,1.08265,1.08265,1.08185,1.08195,786
,2016-01-25 01:00,25,1.0819,1.0831,1.08185,1.08285,1619
,2016-01-25 01:30,25,1.0828,1.0836,1.0826,1.0827,2214
,2016-01-25 02:00,25,1.0827,1.0842,1.08265,1.0839,4906
,2016-01-25 02:30,25,1.0839,1.0848,1.08365,1.084,4391
,2016-01-25 03:00,25,1.08395,1.0845,1.0834,1.084,3676
,2016-01-25 03:30,25,1.084,1.08405,1.08275,1.08285,2936
,2016-01-25 04:00,25,1.08285,1.08365,1.0826,1.08285,1882
,2016-01-25 04:30,25,1.0828,1.0837,1.0827,1.0828,1927
,2016-01-25 05:00,25,1.08275,1.08325,1.08265,1.08295,1774
,2016-01-25 05:30,25,1.0829,1.0838,1.08275,1.08305,1653
,2016-01-25 06:00,25,1.08305,1.08325,1.0823,1.0824,2493
,2016-01-25 06:30,25,1.0824,1.08315,1.0821,1.0831,2495
,2016-01-25 07:00,25,1.08305,1.084,1.0827,1.0838,6438
,2016-01-25 07:30,25,1.08385,1.08505,1.0838,1.08465,6346
,2016-01-25 08:00,25,1.0846,1.08555,1.0842,1.0844,4097
,2016-01-25 08:30,25,1.08445,1.08585,1.0844,1.0851,9021
,2016-01-25 09:00,25,1.08515,1.0856,1.0843,1.08475,6726
,2016-01-25 09:30,25,1.0847,1.085,1.0841,1.08465,4024
,2016-01-25 10:00,25,1.0847,1.085,1.08385,1.08415,5145
,2016-01-25 10:30,25,1.0841,1.08445,1.08375,1.0843,2530
,2016-01-25 11:00,25,1.08435,1.08485,1.0838,1.08385,2579
,2016-01-25 11:30,25,1.0839,1.08445,1.0836,1.08425,2245
,2016-01-25 12:00,25,1.08435,1.08485,1.08375,1.08475,3060
,2016-01-25 12:30,25,1.0847,1.0855,1.08455,1.0854,2032
,2016-01-25 13:00,25,1.08545,1.08545,1.08495,1.08495,1068
,2016-01-25 13:30,25,1.0849,1.08505,1.0847,1.08495,1242
,2016-01-25 14:00,25,1.08495,1.08625,1.0849,1.08625,2780
,2016-01-25 14:30,25,1.0862,1.08695,1.08615,1.08675,2309
,2016-01-25 15:00,25,1.08675,1.087,1.0859,1.08635,1483
,2016-01-25 15:30,25,1.08635,1.0865,1.0861,1.08635,380
,2016-01-25 17:00,26,1.08625,1.0865,1.0861,1.08645,264
,2016-01-25 17:30,26,1.08645,1.0865,1.08585,1.0865,313
,2016-01-25 18:00,26,1.08645,1.0868,1.08615,1.08625,1019
,2016-01-25 18:30,26,1.0862,1.08635,1.0856,1.08585,683
,2016-01-25 19:00,26,1.0858,1.0872,1.0858,1.0863,1545
,2016-01-25 19:30,26,1.0863,1.08705,1.08605,1.0863,887
,2016-01-25 20:00,26,1.08625,1.0866,1.08625,1.08655,174
,2016-01-25 20:30,26,1.08645,1.087,1.08605,1.08615,780
,2016-01-25 21:00,26,1.0861,1.0863,1.08545,1.0861,974
,2016-01-25 21:30,26,1.08615,1.0865,1.08565,1.0858,629
,2016-01-25 22:00,26,1.08575,1.08635,1.0854,1.0859,716
,2016-01-25 22:30,26,1.08585,1.0864,1.08585,1.08635,243
,2016-01-25 23:00,26,1.08635,1.08665,1.0859,1.086,482
,2016-01-25 23:30,26,1.08595,1.08615,1.08535,1.0858,873
,2016-01-26 00:00,26,1.0858,1.08685,1.08555,1.0865,1187
,2016-01-26 00:30,26,1.0865,1.08725,1.0865,1.0868,1336
,2016-01-26 01:00,26,1.08685,1.0882,1.08605,1.08805,4051
,2016-01-26 01:30,26,1.08805,1.0887,1.08775,1.0879,4720
,2016-01-26 02:00,26,1.0879,1.08805,1.0869,1.08745,8331
,2016-01-26 02:30,26,1.0874,1.08765,1.08565,1.0858,6106
,2016-01-26 03:00,26,1.08575,1.08665,1.0847,1.0855,7211
,2016-01-26 03:30,26,1.08545,1.0858,1.08485,1.08505,6561
,2016-01-26 04:00,26,1.08505,1.08555,1.0846,1.08505,5717
,2016-01-26 04:30,26,1.085,1.08535,1.0837,1.084,4329
,2016-01-26 05:00,26,1.08395,1.08475,1.08385,1.08465,4973
,2016-01-26 05:30,26,1.08465,1.0847,1.0831,1.08365,3848
,2016-01-26 06:00,26,1.0837,1.08455,1.0835,1.08455,3533
,2016-01-26 06:30,26,1.0845,1.08465,1.08355,1.08375,4028
,2016-01-26 07:00,26,1.0838,1.0855,1.08375,1.08485,6730
,2016-01-26 07:30,26,1.08485,1.08495,1.0839,1.0839,4624
,2016-01-26 08:00,26,1.0839,1.0848,1.0835,1.08475,6100
,2016-01-26 08:30,26,1.08475,1.08525,1.08395,1.0851,8757
,2016-01-26 09:00,26,1.0851,1.08525,1.0843,1.08485,8298
,2016-01-26 09:30,26,1.08485,1.08625,1.0848,1.08615,7627
,2016-01-26 10:00,26,1.0861,1.08645,1.085,1.0864,7161
,2016-01-26 10:30,26,1.08635,1.08695,1.08525,1.08575,6423
,2016-01-26 11:00,26,1.08575,1.08625,1.085,1.08515,4474
,2016-01-26 11:30,26,1.08515,1.0857,1.0849,1.0856,2082
,2016-01-26 12:00,26,1.0856,1.08615,1.0852,1.0857,2911
,2016-01-26 12:30,26,1.08575,1.08585,1.0852,1.0852,1714
,2016-01-26 13:00,26,1.0852,1.0863,1.0851,1.08615,2140
,2016-01-26 13:30,26,1.0862,1.0866,1.086,1.08645,1702
,2016-01-26 14:00,26,1.0865,1.0874,1.08635,1.08715,3808
,2016-01-26 14:30,26,1.08715,1.08725,1.0868,1.08715,1352
,2016-01-26 15:00,26,1.0872,1.08725,1.08645,1.08695,1242
,2016-01-26 15:30,26,1.0869,1.0883,1.08685,1.08815,1653
,2016-01-26 17:00,27,1.08795,1.0884,1.0878,1.0879,453
,2016-01-26 17:30,27,1.08785,1.0879,1.08735,1.0874,457
,2016-01-26 18:00,27,1.0874,1.0878,1.08725,1.0877,557
,2016-01-26 18:30,27,1.0877,1.0877,1.0865,1.08655,1751
,2016-01-26 19:00,27,1.0866,1.0872,1.0863,1.0872,701
,2016-01-26 19:30,27,1.08725,1.0874,1.08655,1.08685,803
,2016-01-26 20:00,27,1.08685,1.0873,1.08685,1.0873,356
,2016-01-26 20:30,27,1.08735,1.0877,1.08715,1.0876,380
,2016-01-26 21:00,27,1.08755,1.0878,1.0874,1.0877,379
,2016-01-26 21:30,27,1.08765,1.08825,1.08765,1.08795,710
,2016-01-26 22:00,27,1.08795,1.088,1.08755,1.0876,359
,2016-01-26 22:30,27,1.0876,1.0876,1.08705,1.08725,620
,2016-01-26 23:00,27,1.0872,1.08765,1.08685,1.08695,501
,2016-01-26 23:30,27,1.087,1.08735,1.08665,1.0872,484
,2016-01-27 00:00,27,1.0872,1.08755,1.0867,1.087,663
,2016-01-27 00:30,27,1.08705,1.0875,1.0867,1.08675,481
,2016-01-27 01:00,27,1.0868,1.08945,1.08675,1.08885,6405
,2016-01-27 01:30,27,1.08885,1.08895,1.08765,1.08825,3841
,2016-01-27 02:00,27,1.0882,1.0885,1.08675,1.08685,5633
,2016-01-27 02:30,27,1.08685,1.08795,1.0865,1.0879,5307
,2016-01-27 03:00,27,1.0879,1.08885,1.08785,1.08865,5636
,2016-01-27 03:30,27,1.0886,1.08875,1.08785,1.0884,2931
,2016-01-27 04:00,27,1.08845,1.08915,1.08785,1.0879,5213
,2016-01-27 04:30,27,1.0879,1.089,1.0879,1.0882,2547
,2016-01-27 05:00,27,1.0882,1.08855,1.088,1.08825,1756
,2016-01-27 05:30,27,1.08825,1.08875,1.0882,1.0887,2324
,2016-01-27 06:00,27,1.0887,1.08915,1.08815,1.0883,2803
,2016-01-27 06:30,27,1.0883,1.09055,1.0879,1.0901,8791
,2016-01-27 07:00,27,1.0901,1.09225,1.08975,1.092,15074
,2016-01-27 07:30,27,1.092,1.09245,1.0905,1.09075,11876
,2016-01-27 08:00,27,1.0908,1.0912,1.089,1.08915,8958
,2016-01-27 08:30,27,1.08915,1.0905,1.089,1.09005,6688
,2016-01-27 09:00,27,1.09,1.09,1.08805,1.0887,7727
,2016-01-27 09:30,27,1.0887,1.0889,1.08765,1.0882,6036
,2016-01-27 10:00,27,1.08815,1.08875,1.08765,1.088,4585
,2016-01-27 10:30,27,1.08805,1.08895,1.0879,1.08795,4264
,2016-01-27 11:00,27,1.088,1.0884,1.08755,1.08755,3549
,2016-01-27 11:30,27,1.0876,1.0886,1.08745,1.08835,2011
,2016-01-27 12:00,27,1.0884,1.0892,1.08825,1.0891,2817
,2016-01-27 12:30,27,1.08915,1.0893,1.08805,1.0881,4052
,2016-01-27 13:00,27,1.0887,1.093,1.08715,1.09025,25403
,2016-01-27 13:30,27,1.0902,1.09225,1.0899,1.0918,9601
,2016-01-27 14:00,27,1.0918,1.0929,1.09075,1.09125,10000
,2016-01-27 14:30,27,1.09135,1.09155,1.0903,1.09045,3173
,2016-01-27 15:00,27,1.0904,1.091,1.0897,1.0904,1965
,2016-01-27 15:30,27,1.0905,1.09065,1.09025,1.09055,462
,2016-01-27 17:00,28,1.09145,1.0916,1.09095,1.0914,508
,2016-01-27 17:30,28,1.09135,1.0917,1.0912,1.0914,415
,2016-01-27 18:00,28,1.09145,1.09185,1.0913,1.0914,588
,2016-01-27 18:30,28,1.09145,1.09155,1.09055,1.09075,687
,2016-01-27 19:00,28,1.0907,1.09075,1.0898,1.09035,1294
,2016-01-27 19:30,28,1.0904,1.0905,1.0897,1.0899,1084
,2016-01-27 20:00,28,1.0899,1.09045,1.0896,1.0904,798
,2016-01-27 20:30,28,1.0904,1.0906,1.09015,1.09025,368
,2016-01-27 21:00,28,1.0903,1.0906,1.09005,1.0901,203
,2016-01-27 21:30,28,1.09025,1.0908,1.09015,1.09065,505
,2016-01-27 22:00,28,1.09075,1.09075,1.09015,1.0904,264
,2016-01-27 22:30,28,1.09045,1.0905,1.0895,1.0895,797
,2016-01-27 23:00,28,1.0895,1.08965,1.08915,1.0895,530
,2016-01-27 23:30,28,1.08945,1.0897,1.0894,1.08955,410
,2016-01-28 00:00,28,1.08965,1.08975,1.08845,1.0887,1366
,2016-01-28 00:30,28,1.0887,1.0893,1.08835,1.0885,839
,2016-01-28 01:00,28,1.08855,1.0891,1.0881,1.08895,2530
,2016-01-28 01:30,28,1.08895,1.089,1.08815,1.08875,2737
,2016-01-28 02:00,28,1.0887,1.08925,1.0885,1.08915,4848
,2016-01-28 02:30,28,1.08915,1.09175,1.089,1.0914,9328
,2016-01-28 03:00,28,1.09145,1.09385,1.0913,1.09305,11508
,2016-01-28 03:30,28,1.093,1.0931,1.0919,1.092,4734
,2016-01-28 04:00,28,1.092,1.09245,1.09145,1.0915,3416
,2016-01-28 04:30,28,1.09155,1.09175,1.0905,1.0917,5700
,2016-01-28 05:00,28,1.0917,1.0927,1.0916,1.09195,3976
,2016-01-28 05:30,28,1.092,1.09315,1.09175,1.09275,4000
,2016-01-28 06:00,28,1.09275,1.0932,1.09135,1.09155,3726
,2016-01-28 06:30,28,1.09155,1.0922,1.09135,1.0916,3785
,2016-01-28 07:00,28,1.0916,1.09265,1.0903,1.0925,6976
,2016-01-28 07:30,28,1.0925,1.0945,1.0925,1.09295,14857
,2016-01-28 08:00,28,1.09305,1.0937,1.0916,1.093,11340
,2016-01-28 08:30,28,1.093,1.09385,1.09235,1.0935,10777
,2016-01-28 09:00,28,1.0935,1.0955,1.09285,1.0952,14998
,2016-01-28 09:30,28,1.09515,1.0956,1.09445,1.09515,8857
,2016-01-28 10:00,28,1.0951,1.0964,1.09475,1.0963,11654
,2016-01-28 10:30,28,1.0963,1.0968,1.09575,1.09635,6599
,2016-01-28 11:00,28,1.09635,1.09695,1.09595,1.09625,5222
,2016-01-28 11:30,28,1.09625,1.09645,1.09565,1.0957,2261
,2016-01-28 12:00,28,1.09575,1.098,1.0955,1.0974,8217
,2016-01-28 12:30,28,1.09735,1.0977,1.09695,1.0976,4031
,2016-01-28 13:00,28,1.09755,1.0977,1.09685,1.0969,4356
,2016-01-28 13:30,28,1.0969,1.0972,1.0965,1.09685,3240
,2016-01-28 14:00,28,1.09685,1.0969,1.09575,1.09615,2387
,2016-01-28 14:30,28,1.0961,1.09625,1.0952,1.0953,2020
,2016-01-28 15:00,28,1.0953,1.0957,1.09485,1.0949,1240
,2016-01-28 15:30,28,1.0949,1.09535,1.0949,1.0951,745
,2016-01-28 17:00,29,1.09495,1.09535,1.09495,1.09525,352
,2016-01-28 17:30,29,1.09525,1.09525,1.0944,1.09465,1088
,2016-01-28 18:00,29,1.09465,1.09485,1.0941,1.0943,1830
,2016-01-28 18:30,29,1.09435,1.0947,1.094,1.09415,777
,2016-01-28 19:00,29,1.09405,1.09485,1.094,1.0948,588
,2016-01-28 19:30,29,1.09475,1.09515,1.09425,1.09485,710
,2016-01-28 20:00,29,1.0948,1.095,1.09455,1.09455,583
,2016-01-28 20:30,29,1.09455,1.09485,1.09415,1.0942,533
,2016-01-28 21:00,29,1.0942,1.09475,1.0933,1.09375,2605
,2016-01-28 21:30,29,1.09385,1.09455,1.08935,1.09425,23585
,2016-01-28 22:00,29,1.09415,1.096,1.09315,1.09505,8992
,2016-01-28 22:30,29,1.0951,1.0951,1.09345,1.09405,2427
,2016-01-28 23:00,29,1.09395,1.09395,1.0924,1.0931,2581
,2016-01-28 23:30,29,1.0931,1.09315,1.09185,1.09235,2312
,2016-01-29 00:00,29,1.0923,1.09285,1.09145,1.0922,2401
,2016-01-29 00:30,29,1.09225,1.0924,1.091,1.0916,2558
,2016-01-29 01:00,29,1.0916,1.0917,1.08985,1.09045,6030
,2016-01-29 01:30,29,1.09045,1.09185,1.0904,1.09085,4093
,2016-01-29 02:00,29,1.0909,1.09115,1.0896,1.0905,8201
,2016-01-29 02:30,29,1.0905,1.09175,1.0904,1.09045,6971
,2016-01-29 03:00,29,1.0905,1.09155,1.09035,1.0908,4106
,2016-01-29 03:30,29,1.0908,1.09165,1.09015,1.09155,3412
,2016-01-29 04:00,29,1.0915,1.09265,1.0911,1.0925,5561
,2016-01-29 04:30,29,1.0925,1.0934,1.09225,1.0924,4474
,2016-01-29 05:00,29,1.0924,1.0928,1.0919,1.0925,3306
,2016-01-29 05:30,29,1.0925,1.09325,1.0924,1.0926,2413
,2016-01-29 06:00,29,1.0926,1.0937,1.0924,1.0926,4484
,2016-01-29 06:30,29,1.0926,1.09305,1.0913,1.09295,4817
,2016-01-29 07:00,29,1.09295,1.09335,1.09185,1.0929,7476
,2016-01-29 07:30,29,1.09295,1.09315,1.0873,1.08745,23142
,2016-01-29 08:00,29,1.08745,1.08815,1.0862,1.08645,12733
,2016-01-29 08:30,29,1.08655,1.0866,1.0844,1.0851,21561
,2016-01-29 09:00,29,1.085,1.08515,1.08335,1.08455,15189
,2016-01-29 09:30,29,1.0846,1.08505,1.0828,1.08295,16421
,2016-01-29 10:00,29,1.083,1.0839,1.0821,1.08315,19471
,2016-01-29 10:30,29,1.0831,1.08465,1.0821,1.0842,14390
,2016-01-29 11:00,29,1.08425,1.0845,1.0831,1.084,7334
,2016-01-29 11:30,29,1.084,1.0856,1.0838,1.08535,5607
,2016-01-29 12:00,29,1.0853,1.08535,1.08445,1.08455,2879
,2016-01-29 12:30,29,1.08455,1.08515,1.0836,1.08365,4230
,2016-01-29 13:00,29,1.0837,1.08435,1.0836,1.08405,2588
,2016-01-29 13:30,29,1.0841,1.08425,1.0837,1.08375,3566
,2016-01-29 14:00,29,1.0837,1.08475,1.0836,1.0846,3649
,2016-01-29 14:30,29,1.08465,1.08475,1.08415,1.0845,2146
,2016-01-29 15:00,29,1.0845,1.0848,1.0843,1.08455,733
,2016-01-29 15:30,29,1.0846,1.0847,1.08405,1.0846,438
,2016-01-31 17:00,1,1.0841,1.0841,1.08255,1.0826,1516
,2016-01-31 17:30,1,1.0826,1.0837,1.0825,1.0836,1006
,2016-01-31 18:00,1,1.08365,1.0845,1.0835,1.0845,1564
,2016-01-31 18:30,1,1.0845,1.085,1.08445,1.08475,1404
,2016-01-31 19:00,1,1.08485,1.0855,1.08475,1.0854,1776
,2016-01-31 19:30,1,1.08545,1.0856,1.08455,1.08455,846
,2016-01-31 20:00,1,1.0846,1.08595,1.08455,1.0857,1013
,2016-01-31 20:30,1,1.08575,1.0859,1.08495,1.0857,752
,2016-01-31 21:00,1,1.08575,1.08585,1.08545,1.08575,330
,2016-01-31 21:30,1,1.0858,1.08635,1.08575,1.0861,646
,2016-01-31 22:00,1,1.08615,1.08625,1.0856,1.0861,313
,2016-01-31 22:30,1,1.08615,1.08615,1.08575,1.08585,190
,2016-01-31 23:00,1,1.0859,1.086,1.0854,1.08555,449
,2016-01-31 23:30,1,1.0856,1.08585,1.0852,1.08575,546
,2016-02-01 00:00,1,1.0858,1.08595,1.08545,1.0858,415
,2016-02-01 00:30,1,1.0858,1.0863,1.08575,1.086,529
,2016-02-01 01:00,1,1.086,1.08675,1.0855,1.08565,4134
,2016-02-01 01:30,1,1.08565,1.08605,1.0853,1.0857,2563
,2016-02-01 02:00,1,1.08565,1.0869,1.08555,1.086,5392
,2016-02-01 02:30,1,1.086,1.08705,1.0856,1.0861,5222
,2016-02-01 03:00,1,1.0861,1.087,1.086,1.08625,3946
,2016-02-01 03:30,1,1.0863,1.087,1.08515,1.08685,5967
,2016-02-01 04:00,1,1.08685,1.08775,1.0863,1.0875,6448
,2016-02-01 04:30,1,1.0875,1.08765,1.08695,1.08705,3481
,2016-02-01 05:00,1,1.08705,1.08765,1.087,1.08725,3034
,2016-02-01 05:30,1,1.0872,1.08795,1.0872,1.08785,2559
,2016-02-01 06:00,1,1.0878,1.0885,1.0875,1.088,4817
,2016-02-01 06:30,1,1.08795,1.0891,1.08775,1.0891,5696
,2016-02-01 07:00,1,1.08905,1.08985,1.0888,1.08905,7507
,2016-02-01 07:30,1,1.089,1.0897,1.0884,1.08925,7482
,2016-02-01 08:00,1,1.08925,1.08965,1.0888,1.08925,5736
,2016-02-01 08:30,1,1.0892,1.0915,1.089,1.09105,10854
,2016-02-01 09:00,1,1.0911,1.09245,1.09045,1.09135,16857
,2016-02-01 09:30,1,1.09135,1.09165,1.0898,1.0903,7930
,2016-02-01 10:00,1,1.09025,1.091,1.08855,1.0886,9486
,2016-02-01 10:30,1,1.0886,1.0902,1.0886,1.0899,4931
,2016-02-01 11:00,1,1.08985,1.09135,1.0896,1.0912,4168
,2016-02-01 11:30,1,1.09115,1.09115,1.0901,1.0902,3330
,2016-02-01 12:00,1,1.09025,1.0905,1.0896,1.0898,2652
,2016-02-01 12:30,1,1.08985,1.08995,1.0894,1.0897,2429
,2016-02-01 13:00,1,1.08965,1.0918,1.08965,1.09105,3805
,2016-02-01 13:30,1,1.0911,1.09135,1.0902,1.09035,4759
,2016-02-01 14:00,1,1.0904,1.091,1.0903,1.09045,1917
,2016-02-01 14:30,1,1.0904,1.09085,1.09025,1.09065,1760
,2016-02-01 15:00,1,1.0906,1.09065,1.0898,1.0902,826
,2016-02-01 15:30,1,1.09025,1.0905,1.08975,1.08985,911
,2016-02-01 17:00,2,1.0898,1.09045,1.08965,1.09005,672
,2016-02-01 17:30,2,1.0902,1.0911,1.09015,1.09065,405
,2016-02-01 18:00,2,1.09065,1.0909,1.09055,1.0909,456
,2016-02-01 18:30,2,1.0909,1.091,1.0903,1.09055,593
,2016-02-01 19:00,2,1.09065,1.09165,1.0906,1.0915,1032
,2016-02-01 19:30,2,1.09145,1.09185,1.09085,1.0909,878
,2016-02-01 20:00,2,1.09095,1.0915,1.09075,1.0908,349
,2016-02-01 20:30,2,1.0908,1.09125,1.09065,1.0907,629
,2016-02-01 21:00,2,1.09065,1.0911,1.09055,1.091,722
,2016-02-01 21:30,2,1.09095,1.09205,1.0908,1.09165,1185
,2016-02-01 22:00,2,1.0916,1.09205,1.0913,1.09205,704
,2016-02-01 22:30,2,1.0921,1.09305,1.092,1.09265,2056
,2016-02-01 23:00,2,1.0927,1.0929,1.0922,1.09245,642
,2016-02-01 23:30,2,1.0924,1.0925,1.0914,1.09145,770
,2016-02-02 00:00,2,1.09145,1.09205,1.091,1.09105,697
,2016-02-02 00:30,2,1.09105,1.0915,1.09065,1.09125,896
,2016-02-02 01:00,2,1.0912,1.09205,1.0907,1.09145,2719
,2016-02-02 01:30,2,1.09145,1.09205,1.0911,1.09135,2033
,2016-02-02 02:00,2,1.0914,1.0922,1.0908,1.09185,7231
,2016-02-02 02:30,2,1.09185,1.09285,1.0918,1.09265,4030
,2016-02-02 03:00,2,1.0926,1.0931,1.0922,1.09255,3286
,2016-02-02 03:30,2,1.09255,1.09295,1.0922,1.09245,3994
,2016-02-02 04:00,2,1.0925,1.09295,1.09205,1.0922,2595
,2016-02-02 04:30,2,1.0922,1.09245,1.09165,1.0922,3387
,2016-02-02 05:00,2,1.0923,1.09275,1.09215,1.09255,2848
,2016-02-02 05:30,2,1.0925,1.09335,1.09225,1.09315,3108
,2016-02-02 06:00,2,1.0932,1.0935,1.09285,1.09285,4210
,2016-02-02 06:30,2,1.09285,1.09315,1.0923,1.0923,2999
,2016-02-02 07:00,2,1.09235,1.09395,1.092,1.0938,7537
,2016-02-02 07:30,2,1.09375,1.0948,1.0934,1.0948,7915
,2016-02-02 08:00,2,1.09475,1.0948,1.09315,1.09335,7183
,2016-02-02 08:30,2,1.0933,1.0951,1.0933,1.0941,12873
,2016-02-02 09:00,2,1.0941,1.0943,1.093,1.0935,8262
,2016-02-02 09:30,2,1.09355,1.0942,1.0903,1.09145,13579
,2016-02-02 10:00,2,1.0914,1.0916,1.0904,1.09085,10030
,2016-02-02 10:30,2,1.0909,1.09195,1.09055,1.0919,4838
,2016-02-02 11:00,2,1.09185,1.0928,1.09155,1.09155,4365
,2016-02-02 11:30,2,1.09155,1.09215,1.0909,1.092,3553
,2016-02-02 12:00,2,1.092,1.09225,1.09145,1.09195,2246
,2016-02-02 12:30,2,1.092,1.09315,1.092,1.093,3154
,2016-02-02 13:00,2,1.093,1.0933,1.09225,1.0926,2768
,2016-02-02 13:30,2,1.0926,1.0928,1.09185,1.0927,3264
,2016-02-02 14:00,2,1.0926,1.09335,1.09245,1.09295,2191
,2016-02-02 14:30,2,1.0929,1.09345,1.09225,1.0924,1933
,2016-02-02 15:00,2,1.0924,1.093,1.09235,1.09275,789
,2016-02-02 15:30,2,1.09285,1.0932,1.0926,1.0932,599
,2016-02-02 17:00,3,1.09355,1.09385,1.09315,1.09345,529
,2016-02-02 17:30,3,1.09335,1.09355,1.0929,1.0929,383
,2016-02-02 18:00,3,1.0929,1.0937,1.0927,1.09345,1017
,2016-02-02 18:30,3,1.09355,1.09385,1.09325,1.09325,642
,2016-02-02 19:00,3,1.0933,1.09465,1.0933,1.0944,1185
,2016-02-02 19:30,3,1.09435,1.0945,1.09335,1.0938,888
,2016-02-02 20:00,3,1.0938,1.09395,1.0935,1.0936,375
,2016-02-02 20:30,3,1.0936,1.0937,1.093,1.0934,550
,2016-02-02 21:00,3,1.0934,1.0936,1.093,1.0934,407
,2016-02-02 21:30,3,1.09335,1.0934,1.0923,1.0923,867
,2016-02-02 22:00,3,1.0923,1.0927,1.0923,1.09265,317
,2016-02-02 22:30,3,1.0926,1.0927,1.0924,1.09245,294
,2016-02-02 23:00,3,1.09245,1.093,1.09245,1.0928,354
,2016-02-02 23:30,3,1.09275,1.0929,1.0922,1.09225,409
,2016-02-03 00:00,3,1.09235,1.09405,1.09235,1.09345,1891
,2016-02-03 00:30,3,1.09345,1.09375,1.093,1.09315,870
,2016-02-03 01:00,3,1.0931,1.09335,1.0924,1.0927,2222
,2016-02-03 01:30,3,1.09275,1.09295,1.09175,1.09175,2091
,2016-02-03 02:00,3,1.0918,1.09325,1.0914,1.09245,5121
,2016-02-03 02:30,3,1.09255,1.093,1.09175,1.09185,2721
,2016-02-03 03:00,3,1.09185,1.09245,1.09145,1.0918,4064
,2016-02-03 03:30,3,1.0918,1.0929,1.09175,1.0928,3345
,2016-02-03 04:00,3,1.0928,1.09415,1.0927,1.09405,5019
,2016-02-03 04:30,3,1.09405,1.0944,1.0934,1.09415,4226
,2016-02-03 05:00,3,1.09415,1.0942,1.0933,1.0936,2969
,2016-02-03 05:30,3,1.0935,1.09425,1.0932,1.0933,3258
,2016-02-03 06:00,3,1.0934,1.09345,1.09215,1.0927,4434
,2016-02-03 06:30,3,1.09275,1.09455,1.09265,1.0945,3878
,2016-02-03 07:00,3,1.09455,1.0987,1.09375,1.09745,24600
,2016-02-03 07:30,3,1.0975,1.0978,1.09595,1.0966,10328
,2016-02-03 08:00,3,1.0966,1.09905,1.0964,1.0981,14782
,2016-02-03 08:30,3,1.0981,1.10275,1.0974,1.10185,31338
,2016-02-03 09:00,3,1.1019,1.1062,1.10165,1.1059,41441
,2016-02-03 09:30,3,1.10595,1.10915,1.1044,1.10575,35778
,2016-02-03 10:00,3,1.1058,1.1088,1.1057,1.106,17212
,2016-02-03 10:30,3,1.1061,1.1073,1.1059,1.1063,9846
,2016-02-03 11:00,3,1.1063,1.10745,1.1057,1.107,5985
,2016-02-03 11:30,3,1.10695,1.10815,1.10695,1.1076,7308
,2016-02-03 12:00,3,1.1076,1.11285,1.1076,1.11045,20999
,2016-02-03 12:30,3,1.11045,1.1149,1.11035,1.1145,18263
,2016-02-03 13:00,3,1.11445,1.11565,1.11105,1.11105,14509
,2016-02-03 13:30,3,1.111,1.11175,1.10945,1.11045,13339
,2016-02-03 14:00,3,1.11045,1.1117,1.1088,1.11155,6871
,2016-02-03 14:30,3,1.11155,1.1126,1.11115,1.11185,4865
,2016-02-03 15:00,3,1.11185,1.11245,1.11115,1.1112,2026
,2016-02-03 15:30,3,1.11115,1.11265,1.11115,1.11135,1150
,2016-02-03 17:00,4,1.1096,1.1109,1.1094,1.1096,2220
,2016-02-03 17:30,4,1.10965,1.11035,1.1092,1.11035,1100
,2016-02-03 18:00,4,1.11025,1.11215,1.1096,1.11205,1940
,2016-02-03 18:30,4,1.11195,1.11265,1.11115,1.1121,2452
,2016-02-03 19:00,4,1.11205,1.11255,1.11015,1.11025,2326
,2016-02-03 19:30,4,1.11015,1.11035,1.1092,1.1097,1832
,2016-02-03 20:00,4,1.10975,1.11005,1.1094,1.1095,966
,2016-02-03 20:30,4,1.1095,1.1095,1.10845,1.10935,1186
,2016-02-03 21:00,4,1.1093,1.1098,1.10905,1.10975,443
,2016-02-03 21:30,4,1.10975,1.11035,1.1097,1.1101,740
,2016-02-03 22:00,4,1.11015,1.11015,1.10935,1.1094,710
,2016-02-03 22:30,4,1.1095,1.10975,1.10945,1.10975,528
,2016-02-03 23:00,4,1.1097,1.1099,1.10955,1.1096,726
,2016-02-03 23:30,4,1.1096,1.1099,1.1093,1.10985,897
,2016-02-04 00:00,4,1.10985,1.10985,1.109,1.10915,624
,2016-02-04 00:30,4,1.1092,1.10925,1.108,1.1085,1850
,2016-02-04 01:00,4,1.10845,1.10925,1.10795,1.1081,3309
,2016-02-04 01:30,4,1.10815,1.10995,1.10815,1.1091,3725
,2016-02-04 02:00,4,1.1091,1.11475,1.1089,1.1137,24270
,2016-02-04 02:30,4,1.1136,1.115,1.11235,1.1142,9372
,2016-02-04 03:00,4,1.11425,1.11775,1.114,1.11675,22002
,2016-02-04 03:30,4,1.1168,1.11745,1.116,1.1173,7458
,2016-02-04 04:00,4,1.1173,1.11795,1.11625,1.11715,7070
,2016-02-04 04:30,4,1.1171,1.11935,1.11665,1.1192,9259
,2016-02-04 05:00,4,1.1192,1.1195,1.11855,1.1193,5478
,2016-02-04 05:30,4,1.1193,1.11945,1.1176,1.11815,8478
,2016-02-04 06:00,4,1.11825,1.11985,1.11785,1.11905,6576
,2016-02-04 06:30,4,1.119,1.12135,1.1188,1.12045,14337
,2016-02-04 07:00,4,1.1204,1.1231,1.1199,1.1227,17620
,2016-02-04 07:30,4,1.12295,1.125,1.1211,1.12125,23707
,2016-02-04 08:00,4,1.12125,1.12195,1.11945,1.11995,15580
,2016-02-04 08:30,4,1.11985,1.1223,1.11895,1.1222,13397
,2016-02-04 09:00,4,1.12215,1.1231,1.119,1.11975,16641
,2016-02-04 09:30,4,1.11965,1.1203,1.11675,1.11785,15921
,2016-02-04 10:00,4,1.11785,1.1201,1.1177,1.11935,11488
,2016-02-04 10:30,4,1.1193,1.12195,1.1193,1.1209,9460
,2016-02-04 11:00,4,1.1208,1.12115,1.1195,1.11975,5505
,2016-02-04 11:30,4,1.11985,1.12125,1.11975,1.12075,4394
,2016-02-04 12:00,4,1.12075,1.12175,1.12065,1.1215,5393
,2016-02-04 12:30,4,1.1215,1.12265,1.1213,1.12215,6267
,2016-02-04 13:00,4,1.12215,1.12325,1.12205,1.12305,5299
,2016-02-04 13:30,4,1.12305,1.1233,1.12165,1.1222,4956
,2016-02-04 14:00,4,1.1222,1.1226,1.121,1.12125,2212
,2016-02-04 14:30,4,1.12125,1.1218,1.1208,1.1216,2833
,2016-02-04 15:00,4,1.12155,1.122,1.1215,1.12195,716
,2016-02-04 15:30,4,1.1218,1.1226,1.1217,1.1219,1346
,2016-02-04 17:00,5,1.12125,1.12155,1.12085,1.1211,789
,2016-02-04 17:30,5,1.1212,1.1213,1.1207,1.12095,402
,2016-02-04 18:00,5,1.12095,1.1215,1.1208,1.12085,1015
,2016-02-04 18:30,5,1.12085,1.12175,1.1207,1.12145,1595
,2016-02-04 19:00,5,1.12155,1.12265,1.12155,1.122,1658
,2016-02-04 19:30,5,1.122,1.12225,1.12035,1.12045,1743
,2016-02-04 20:00,5,1.1205,1.12105,1.1201,1.1209,932
,2016-02-04 20:30,5,1.12095,1.12105,1.12015,1.12015,1252
,2016-02-04 21:00,5,1.12025,1.1207,1.12015,1.1205,579
,2016-02-04 21:30,5,1.12045,1.1211,1.12,1.12075,1485
,2016-02-04 22:00,5,1.1208,1.1214,1.1204,1.12055,1069
,2016-02-04 22:30,5,1.12055,1.1206,1.12015,1.12055,291
,2016-02-04 23:00,5,1.1205,1.1207,1.11995,1.11995,399
,2016-02-04 23:30,5,1.11995,1.12,1.11955,1.1199,471
,2016-02-05 00:00,5,1.11985,1.1207,1.11985,1.12025,833
,2016-02-05 00:30,5,1.12035,1.12105,1.1201,1.12015,869
,2016-02-05 01:00,5,1.12015,1.121,1.11975,1.1207,2354
,2016-02-05 01:30,5,1.1208,1.12085,1.11965,1.12055,2769
,2016-02-05 02:00,5,1.12055,1.1218,1.1193,1.12015,8310
,2016-02-05 02:30,5,1.12015,1.1211,1.11935,1.1203,6626
,2016-02-05 03:00,5,1.1203,1.12075,1.1196,1.1199,3299
,2016-02-05 03:30,5,1.1199,1.1209,1.1194,1.1205,4644
,2016-02-05 04:00,5,1.1205,1.1208,1.1196,1.1198,3469
,2016-02-05 04:30,5,1.1198,1.12025,1.1193,1.1202,4466
,2016-02-05 05:00,5,1.12025,1.1213,1.11995,1.1211,3610
,2016-02-05 05:30,5,1.12105,1.1211,1.11985,1.12045,2812
,2016-02-05 06:00,5,1.12045,1.12095,1.12025,1.1204,2682
,2016-02-05 06:30,5,1.1204,1.1208,1.1198,1.12065,4413
,2016-02-05 07:00,5,1.12065,1.1223,1.12045,1.1222,10057
,2016-02-05 07:30,5,1.1222,1.127,1.1151,1.117,66504
,2016-02-05 08:00,5,1.117,1.1175,1.1123,1.11445,32445
,2016-02-05 08:30,5,1.1145,1.11755,1.11425,1.11475,24688
,2016-02-05 09:00,5,1.11475,1.11525,1.11185,1.11315,20316
,2016-02-05 09:30,5,1.11315,1.11555,1.11265,1.1153,13603
,2016-02-05 10:00,5,1.1153,1.11615,1.11435,1.1151,9870
,2016-02-05 10:30,5,1.1151,1.1151,1.11335,1.11405,7299
,2016-02-05 11:00,5,1.1141,1.11545,1.1135,1.11475,4520
,2016-02-05 11:30,5,1.1148,1.1152,1.11385,1.1149,3037
,2016-02-05 12:00,5,1.11485,1.1153,1.1141,1.1141,3925
,2016-02-05 12:30,5,1.1141,1.1153,1.11375,1.11485,3309
,2016-02-05 13:00,5,1.1149,1.11595,1.1148,1.11565,2834
,2016-02-05 13:30,5,1.1157,1.1158,1.1149,1.11545,3524
,2016-02-05 14:00,5,1.11545,1.116,1.11515,1.1156,2544
,2016-02-05 14:30,5,1.11565,1.11645,1.1154,1.1163,2210
,2016-02-05 15:00,5,1.11625,1.11765,1.1162,1.11735,2101
,2016-02-05 15:30,5,1.11735,1.1174,1.11645,1.1171,578
,2016-02-07 17:00,8,1.1157,1.1159,1.11515,1.11525,1187
,2016-02-07 17:30,8,1.1152,1.11545,1.1152,1.1154,164
,2016-02-07 18:00,8,1.1153,1.11545,1.11485,1.11495,633
,2016-02-07 18:30,8,1.1149,1.1153,1.1144,1.11525,903
,2016-02-07 19:00,8,1.11525,1.11595,1.11525,1.1153,528
,2016-02-07 19:30,8,1.1153,1.11585,1.1153,1.1153,494
,2016-02-07 20:00,8,1.1154,1.1155,1.1148,1.1148,424
,2016-02-07 20:30,8,1.11485,1.11485,1.11435,1.11455,595
,2016-02-07 21:00,8,1.1145,1.11465,1.1144,1.1146,209
,2016-02-07 21:30,8,1.11455,1.11495,1.114,1.11405,514
,2016-02-07 22:00,8,1.1141,1.11465,1.1138,1.1138,538
,2016-02-07 22:30,8,1.1138,1.11425,1.11375,1.1142,310
,2016-02-07 23:00,8,1.1142,1.11425,1.1139,1.114,247
,2016-02-07 23:30,8,1.11405,1.11495,1.11385,1.1149,500
,2016-02-08 00:00,8,1.11485,1.11485,1.11445,1.11475,357
,2016-02-08 00:30,8,1.1148,1.11525,1.11455,1.1151,346
,2016-02-08 01:00,8,1.1151,1.11575,1.1147,1.1154,1397
,2016-02-08 01:30,8,1.11535,1.116,1.1145,1.1147,2623
,2016-02-08 02:00,8,1.11465,1.1168,1.11455,1.11675,5708
,2016-02-08 02:30,8,1.1168,1.11705,1.1157,1.11645,3674
,2016-02-08 03:00,8,1.11635,1.1193,1.1162,1.119,7879
,2016-02-08 03:30,8,1.119,1.1192,1.11835,1.11885,4740
,2016-02-08 04:00,8,1.1188,1.11935,1.11805,1.11835,4893
,2016-02-08 04:30,8,1.1184,1.1188,1.11715,1.11715,3639
,2016-02-08 05:00,8,1.11715,1.1175,1.1119,1.1119,13975
,2016-02-08 05:30,8,1.1119,1.11375,1.11185,1.1131,5453
,2016-02-08 06:00,8,1.11305,1.11395,1.11215,1.11295,6246
,2016-02-08 06:30,8,1.1129,1.11375,1.1122,1.1126,6417
,2016-02-08 07:00,8,1.1126,1.1129,1.1096,1.1099,12147
,2016-02-08 07:30,8,1.1099,1.11155,1.10965,1.1113,7212
,2016-02-08 08:00,8,1.1114,1.11275,1.11135,1.11265,5254
,2016-02-08 08:30,8,1.1127,1.11465,1.1126,1.1141,15308
,2016-02-08 09:00,8,1.11415,1.1156,1.11335,1.1147,15066
,2016-02-08 09:30,8,1.11475,1.1156,1.1137,1.1155,9501
,2016-02-08 10:00,8,1.11555,1.1207,1.11545,1.11865,22989
,2016-02-08 10:30,8,1.1186,1.1201,1.11785,1.11795,7712
,2016-02-08 11:00,8,1.11785,1.1183,1.1167,1.1173,5800
,2016-02-08 11:30,8,1.1173,1.11815,1.11675,1.1175,2992
,2016-02-08 12:00,8,1.1175,1.1186,1.1172,1.11845,2762
,2016-02-08 12:30,8,1.11845,1.1202,1.1181,1.12,4724
,2016-02-08 13:00,8,1.11995,1.12055,1.1194,1.1201,3073
,2016-02-08 13:30,8,1.1201,1.12245,1.1201,1.12215,7495
,2016-02-08 14:00,8,1.1222,1.1226,1.121,1.1212,4893
,2016-02-08 14:30,8,1.12125,1.12175,1.1197,1.12,4667
,2016-02-08 15:00,8,1.12,1.1207,1.11935,1.12055,2649
,2016-02-08 15:30,8,1.12055,1.1208,1.1201,1.1201,536
,2016-02-08 17:00,9,1.12085,1.1211,1.12055,1.1209,518
,2016-02-08 17:30,9,1.1208,1.12095,1.1196,1.1199,526
,2016-02-08 18:00,9,1.11985,1.12035,1.1197,1.1197,534
,2016-02-08 18:30,9,1.1197,1.12185,1.11945,1.12105,1736
,2016-02-08 19:00,9,1.12105,1.1223,1.121,1.12165,2048
,2016-02-08 19:30,9,1.12175,1.1219,1.12105,1.1218,727
,2016-02-08 20:00,9,1.12185,1.1222,1.1212,1.12145,478
,2016-02-08 20:30,9,1.12135,1.12355,1.12105,1.1225,2972
,2016-02-08 21:00,9,1.12255,1.1247,1.12245,1.12455,2024
,2016-02-08 21:30,9,1.12435,1.12445,1.1214,1.12195,2666
,2016-02-08 22:00,9,1.12195,1.12245,1.1211,1.12175,1209
,2016-02-08 22:30,9,1.12185,1.1222,1.1212,1.1218,523
,2016-02-08 23:00,9,1.1218,1.12195,1.1215,1.12155,200
,2016-02-08 23:30,9,1.1215,1.1217,1.1207,1.1216,782
,2016-02-09 00:00,9,1.1218,1.12235,1.1215,1.1218,580
,2016-02-09 00:30,9,1.1218,1.12205,1.1204,1.12045,703
,2016-02-09 01:00,9,1.12045,1.12235,1.11955,1.11955,4357
,2016-02-09 01:30,9,1.1195,1.12025,1.1187,1.1192,4620
,2016-02-09 02:00,9,1.11915,1.12105,1.11775,1.12095,10472
,2016-02-09 02:30,9,1.1209,1.1212,1.1185,1.1185,6618
,2016-02-09 03:00,9,1.1185,1.1192,1.1172,1.1187,6880
,2016-02-09 03:30,9,1.1187,1.11995,1.11795,1.1195,4608
,2016-02-09 04:00,9,1.1195,1.12055,1.11925,1.12015,5690
,2016-02-09 04:30,9,1.12015,1.12215,1.1201,1.1221,5859
,2016-02-09 05:00,9,1.1221,1.1231,1.12155,1.1229,4059
,2016-02-09 05:30,9,1.12295,1.12345,1.1219,1.12225,4863
,2016-02-09 06:00,9,1.1223,1.12385,1.12215,1.1226,7110
,2016-02-09 06:30,9,1.1226,1.1246,1.1219,1.1238,8245
,2016-02-09 07:00,9,1.1239,1.12605,1.1235,1.12485,14361
,2016-02-09 07:30,9,1.1249,1.13115,1.12445,1.12995,29787
,2016-02-09 08:00,9,1.1299,1.13065,1.12875,1.13025,14312
,2016-02-09 08:30,9,1.13025,1.1304,1.127,1.12845,15910
,2016-02-09 09:00,9,1.12845,1.12965,1.12665,1.1293,17169
,2016-02-09 09:30,9,1.12935,1.1324,1.1293,1.13195,16500
,2016-02-09 10:00,9,1.1319,1.1334,1.13115,1.132,19639
,2016-02-09 10:30,9,1.13205,1.1331,1.13145,1.1327,9285
,2016-02-09 11:00,9,1.1327,1.13485,1.13185,1.13435,8893
,2016-02-09 11:30,9,1.13435,1.13435,1.1318,1.13205,6852
,2016-02-09 12:00,9,1.13215,1.13245,1.13095,1.13105,4723
,2016-02-09 12:30,9,1.131,1.13155,1.13,1.1301,5169
,2016-02-09 13:00,9,1.13015,1.13125,1.13,1.13115,5887
,2016-02-09 13:30,9,1.13115,1.1312,1.12945,1.12965,5299
,2016-02-09 14:00,9,1.1297,1.13,1.1292,1.12975,3599
,2016-02-09 14:30,9,1.1298,1.13045,1.12935,1.1304,2446
,2016-02-09 15:00,9,1.1304,1.13055,1.13015,1.13055,730
,2016-02-09 15:30,9,1.13045,1.13075,1.13,1.13035,752
,2016-02-09 17:00,10,1.12965,1.13035,1.1296,1.1297,517
,2016-02-09 17:30,10,1.1297,1.1299,1.1292,1.12975,367
,2016-02-09 18:00,10,1.1297,1.13015,1.12945,1.1299,736
,2016-02-09 18:30,10,1.12985,1.1307,1.1295,1.13,1270
,2016-02-09 19:00,10,1.13005,1.13175,1.12965,1.1313,1726
,2016-02-09 19:30,10,1.1313,1.13205,1.1306,1.13105,1411
,2016-02-09 20:00,10,1.13105,1.1319,1.13005,1.1307,3225
,2016-02-09 20:30,10,1.1307,1.13105,1.1304,1.13055,827
,2016-02-09 21:00,10,1.1305,1.1308,1.13025,1.13045,395
,2016-02-09 21:30,10,1.13045,1.1306,1.1297,1.1301,702
,2016-02-09 22:00,10,1.13005,1.13075,1.1298,1.13005,720
,2016-02-09 22:30,10,1.13,1.1304,1.1294,1.13035,925
,2016-02-09 23:00,10,1.13035,1.1306,1.12995,1.13025,574
,2016-02-09 23:30,10,1.13035,1.13085,1.13005,1.13075,617
,2016-02-10 00:00,10,1.13065,1.1307,1.12985,1.1303,646
,2016-02-10 00:30,10,1.13025,1.1306,1.1297,1.12975,623
,2016-02-10 01:00,10,1.12975,1.12985,1.12865,1.129,2861
,2016-02-10 01:30,10,1.12895,1.12945,1.12855,1.12895,3078
,2016-02-10 02:00,10,1.129,1.13115,1.1285,1.12865,8308
,2016-02-10 02:30,10,1.1286,1.1287,1.12645,1.12685,11501
,2016-02-10 03:00,10,1.1268,1.1273,1.1262,1.1266,4739
,2016-02-10 03:30,10,1.12665,1.12755,1.1264,1.12745,5092
,2016-02-10 04:00,10,1.1274,1.1275,1.1257,1.1259,4565
,2016-02-10 04:30,10,1.12595,1.1269,1.12465,1.1269,7312
,2016-02-10 05:00,10,1.1268,1.1275,1.1267,1.1272,3029
,2016-02-10 05:30,10,1.12715,1.12735,1.1266,1.1269,1710
,2016-02-10 06:00,10,1.1268,1.12705,1.1258,1.1269,3264
,2016-02-10 06:30,10,1.1269,1.12815,1.12665,1.12785,5660
,2016-02-10 07:00,10,1.12795,1.12805,1.1258,1.12595,7236
,2016-02-10 07:30,10,1.12595,1.12835,1.1231,1.12425,30506
,2016-02-10 08:00,10,1.12425,1.1252,1.1233,1.12505,12533
,2016-02-10 08:30,10,1.12505,1.12625,1.12355,1.12375,11320
,2016-02-10 09:00,10,1.1237,1.12425,1.11895,1.11905,19510
,2016-02-10 09:30,10,1.119,1.1212,1.117,1.12065,21486
,2016-02-10 10:00,10,1.12065,1.12385,1.11965,1.12275,24497
,2016-02-10 10:30,10,1.1228,1.12525,1.12265,1.1232,13177
,2016-02-10 11:00,10,1.12315,1.1257,1.12285,1.12475,9362
,2016-02-10 11:30,10,1.12475,1.12475,1.1236,1.1238,5260
,2016-02-10 12:00,10,1.12375,1.12625,1.1235,1.12615,4616
,2016-02-10 12:30,10,1.1261,1.12725,1.12585,1.1268,4164
,2016-02-10 13:00,10,1.1267,1.1279,1.12605,1.1273,4117
,2016-02-10 13:30,10,1.1273,1.12915,1.1268,1.12895,6501
,2016-02-10 14:00,10,1.12895,1.1291,1.12745,1.12845,4116
,2016-02-10 14:30,10,1.12845,1.1306,1.12815,1.1303,6369
,2016-02-10 15:00,10,1.13025,1.13055,1.12965,1.12985,1871
,2016-02-10 15:30,10,1.12985,1.1308,1.1295,1.13025,1138
,2016-02-10 17:00,11,1.1289,1.12915,1.1284,1.12905,1220
,2016-02-10 17:30,11,1.12895,1.12935,1.1286,1.12925,540
,2016-02-10 18:00,11,1.1292,1.12935,1.12825,1.12915,1055
,2016-02-10 18:30,11,1.12915,1.13175,1.1289,1.13115,3105
,2016-02-10 19:00,11,1.1311,1.13285,1.1311,1.1321,2134
,2016-02-10 19:30,11,1.13205,1.1321,1.1308,1.1308,1443
,2016-02-10 20:00,11,1.1308,1.13095,1.1298,1.1304,840
,2016-02-10 20:30,11,1.1304,1.13055,1.12915,1.1293,980
,2016-02-10 21:00,11,1.12935,1.12965,1.12875,1.12945,1172
,2016-02-10 21:30,11,1.12945,1.12995,1.1293,1.1296,497
,2016-02-10 22:00,11,1.12955,1.1303,1.1295,1.1297,878
,2016-02-10 22:30,11,1.12965,1.1304,1.12945,1.13015,548
,2016-02-10 23:00,11,1.13005,1.1302,1.1293,1.1299,808
,2016-02-10 23:30,11,1.1299,1.13035,1.12935,1.12995,807
,2016-02-11 00:00,11,1.12995,1.13165,1.12975,1.13125,1654
,2016-02-11 00:30,11,1.13125,1.1313,1.1291,1.12925,1436
,2016-02-11 01:00,11,1.12925,1.1301,1.1288,1.12965,3245
,2016-02-11 01:30,11,1.1296,1.12975,1.12835,1.129,3164
,2016-02-11 02:00,11,1.129,1.13335,1.129,1.1321,15482
,2016-02-11 02:30,11,1.13215,1.13635,1.13145,1.1323,31473
,2016-02-11 03:00,11,1.13235,1.13515,1.1319,1.1338,15429
,2016-02-11 03:30,11,1.1338,1.1344,1.13225,1.1333,9424
,2016-02-11 04:00,11,1.13335,1.13385,1.13245,1.1327,5804
,2016-02-11 04:30,11,1.13275,1.13275,1.13135,1.1322,6668
,2016-02-11 05:00,11,1.1322,1.13335,1.1314,1.13175,5213
,2016-02-11 05:30,11,1.13175,1.1347,1.13155,1.13455,7546
,2016-02-11 06:00,11,1.13465,1.1355,1.1314,1.1329,22874
,2016-02-11 06:30,11,1.13295,1.1353,1.13215,1.13515,11535
,2016-02-11 07:00,11,1.1352,1.13795,1.13405,1.1355,19819
,2016-02-11 07:30,11,1.13485,1.1349,1.1319,1.1338,13745
,2016-02-11 08:00,11,1.1338,1.1367,1.13295,1.1365,11486
,2016-02-11 08:30,11,1.13655,1.1371,1.13195,1.1326,20696
,2016-02-11 09:00,11,1.1326,1.13445,1.1321,1.13375,13209
,2016-02-11 09:30,11,1.1338,1.1358,1.1331,1.13505,13925
,2016-02-11 10:00,11,1.1351,1.13635,1.13445,1.1361,12299
,2016-02-11 10:30,11,1.13605,1.13855,1.13595,1.137,13403
,2016-02-11 11:00,11,1.1371,1.1375,1.1357,1.13575,7630
,2016-02-11 11:30,11,1.1358,1.13655,1.1334,1.13375,7021
,2016-02-11 12:00,11,1.1338,1.1343,1.1326,1.13385,8213
,2016-02-11 12:30,11,1.1339,1.1349,1.1333,1.13485,5297
,2016-02-11 13:00,11,1.1349,1.1354,1.1342,1.1354,3576
,2016-02-11 13:30,11,1.1354,1.13635,1.1324,1.1335,15987
,2016-02-11 14:00,11,1.13355,1.13535,1.1334,1.13395,5779
,2016-02-11 14:30,11,1.1339,1.1341,1.1326,1.13345,5243
,2016-02-11 15:00,11,1.13335,1.1334,1.1323,1.1327,1417
,2016-02-11 15:30,11,1.1328,1.1336,1.13275,1.1329,1103
,2016-02-11 17:00,12,1.1324,1.1328,1.1321,1.13255,759
,2016-02-11 17:30,12,1.13255,1.1327,1.1322,1.13245,498
,2016-02-11 18:00,12,1.13245,1.1342,1.13225,1.13255,1753
,2016-02-11 18:30,12,1.1324,1.13255,1.13135,1.13165,1732
,2016-02-11 19:00,12,1.1317,1.1323,1.1315,1.1321,949
,2016-02-11 19:30,12,1.1322,1.1323,1.131,1.13115,1316
,2016-02-11 20:00,12,1.13115,1.13195,1.13095,1.13145,1194
,2016-02-11 20:30,12,1.1314,1.132,1.1313,1.13155,519
,2016-02-11 21:00,12,1.1316,1.13205,1.1314,1.13205,726
,2016-02-11 21:30,12,1.13205,1.13205,1.1303,1.1304,1746
,2016-02-11 22:00,12,1.1304,1.1313,1.1304,1.1308,853
,2016-02-11 22:30,12,1.13085,1.1309,1.1303,1.13055,906
,2016-02-11 23:00,12,1.13055,1.1307,1.13005,1.13045,843
,2016-02-11 23:30,12,1.13055,1.1313,1.13025,1.131,691
,2016-02-12 00:00,12,1.13095,1.13205,1.13095,1.1315,1200
,2016-02-12 00:30,12,1.1314,1.13265,1.13115,1.13225,1464
,2016-02-12 01:00,12,1.13225,1.1333,1.1316,1.13255,4025
,2016-02-12 01:30,12,1.1326,1.13275,1.1297,1.1297,3799
,2016-02-12 02:00,12,1.1298,1.13015,1.1273,1.1283,15041
,2016-02-12 02:30,12,1.12835,1.12915,1.12755,1.12885,8601
,2016-02-12 03:00,12,1.12885,1.1294,1.12755,1.12935,4641
,2016-02-12 03:30,12,1.12935,1.13065,1.129,1.1304,4444
,2016-02-12 04:00,12,1.1303,1.13055,1.1286,1.129,5588
,2016-02-12 04:30,12,1.12895,1.1305,1.1287,1.1303,3519
,2016-02-12 05:00,12,1.1303,1.1303,1.1289,1.1291,3183
,2016-02-12 05:30,12,1.129,1.1293,1.1282,1.12855,3647
,2016-02-12 06:00,12,1.12845,1.12895,1.12795,1.1283,2941
,2016-02-12 06:30,12,1.12815,1.1282,1.127,1.1276,4804
,2016-02-12 07:00,12,1.1276,1.12855,1.1272,1.12755,6193
,2016-02-12 07:30,12,1.1275,1.1275,1.1235,1.12545,21208
,2016-02-12 08:00,12,1.1254,1.12655,1.12465,1.12475,7486
,2016-02-12 08:30,12,1.1248,1.1279,1.12305,1.12665,23511
,2016-02-12 09:00,12,1.1268,1.12865,1.1249,1.1254,16343
,2016-02-12 09:30,12,1.12535,1.12615,1.1239,1.1253,10182
,2016-02-12 10:00,12,1.1253,1.12575,1.12295,1.1234,12207
,2016-02-12 10:30,12,1.1234,1.12495,1.1222,1.12425,12175
,2016-02-12 11:00,12,1.12425,1.1245,1.12365,1.1243,4073
,2016-02-12 11:30,12,1.12435,1.12575,1.1243,1.1254,3865
,2016-02-12 12:00,12,1.1254,1.1258,1.1246,1.1254,3856
,2016-02-12 12:30,12,1.12545,1.1258,1.1245,1.12475,2831
,2016-02-12 13:00,12,1.12475,1.1254,1.1244,1.12535,2726
,2016-02-12 13:30,12,1.12535,1.1266,1.1251,1.12645,4256
,2016-02-12 14:00,12,1.1265,1.1266,1.1258,1.12605,1806
,2016-02-12 14:30,12,1.126,1.1266,1.126,1.1262,1285
,2016-02-12 15:00,12,1.1263,1.1268,1.12615,1.1265,1132
,2016-02-12 15:30,12,1.12655,1.12665,1.12565,1.12635,1091
,2016-02-14 17:00,16,1.1252,1.12535,1.1232,1.1234,1875
,2016-02-14 17:30,16,1.1234,1.12355,1.12235,1.1232,852
,2016-02-14 18:00,16,1.1231,1.1243,1.1226,1.12395,1577
,2016-02-14 18:30,16,1.12395,1.12425,1.12315,1.1241,1075
,2016-02-14 19:00,16,1.12425,1.1247,1.12375,1.12435,842
,2016-02-14 19:30,16,1.12445,1.1247,1.1228,1.123,1179
,2016-02-14 20:00,16,1.12305,1.1243,1.1224,1.12265,3563
,2016-02-14 20:30,16,1.12275,1.1234,1.12245,1.12245,458
,2016-02-14 21:00,16,1.1225,1.12285,1.12235,1.12285,475
,2016-02-14 21:30,16,1.12285,1.1231,1.12215,1.12235,528
,2016-02-14 22:00,16,1.1224,1.12265,1.12205,1.1222,461
,2016-02-14 22:30,16,1.1221,1.12325,1.1221,1.12295,508
,2016-02-14 23:00,16,1.123,1.1232,1.12265,1.12265,683
,2016-02-14 23:30,16,1.12275,1.1233,1.12215,1.12325,668
,2016-02-15 00:00,16,1.1232,1.12375,1.12215,1.1233,1450
,2016-02-15 00:30,16,1.1233,1.1236,1.123,1.12325,710
,2016-02-15 01:00,16,1.1233,1.1233,1.1213,1.1215,3791
,2016-02-15 01:30,16,1.12165,1.12225,1.1211,1.12175,3104
,2016-02-15 02:00,16,1.12175,1.12255,1.12045,1.12045,4525
,2016-02-15 02:30,16,1.12045,1.12095,1.11955,1.1201,4341
,2016-02-15 03:00,16,1.12015,1.12075,1.11985,1.12025,2470
,2016-02-15 03:30,16,1.12025,1.12155,1.1202,1.1214,2152
,2016-02-15 04:00,16,1.1214,1.1217,1.1204,1.1208,1912
,2016-02-15 04:30,16,1.1208,1.12125,1.12035,1.12065,2083
,2016-02-15 05:00,16,1.1207,1.1217,1.12045,1.12155,1687
,2016-02-15 05:30,16,1.1215,1.1216,1.1197,1.1199,2385
,2016-02-15 06:00,16,1.11995,1.1203,1.11875,1.11895,2513
,2016-02-15 06:30,16,1.11895,1.1197,1.11865,1.1188,1907
,2016-02-15 07:00,16,1.1188,1.1191,1.1185,1.11885,2715
,2016-02-15 07:30,16,1.1189,1.119,1.11845,1.11865,2101
,2016-02-15 08:00,16,1.1186,1.1203,1.1177,1.11805,8995
,2016-02-15 08:30,16,1.1181,1.11885,1.1155,1.1155,8433
,2016-02-15 09:00,16,1.1155,1.1155,1.11355,1.1149,8231
,2016-02-15 09:30,16,1.11485,1.11525,1.1141,1.11515,4289
,2016-02-15 10:00,16,1.11515,1.1162,1.11505,1.11535,3316
,2016-02-15 10:30,16,1.11535,1.11645,1.11505,1.11515,1792
,2016-02-15 11:00,16,1.1152,1.11535,1.1143,1.11525,1696
,2016-02-15 11:30,16,1.1153,1.1167,1.11495,1.1167,1509
,2016-02-15 17:00,16,1.1171,1.1177,1.11685,1.11725,661
,2016-02-15 17:30,16,1.11725,1.1187,1.11705,1.1184,890
,2016-02-15 18:00,16,1.11835,1.11865,1.11735,1.1175,1629
,2016-02-15 18:30,16,1.11745,1.11805,1.11655,1.11805,1560
,2016-02-15 19:00,16,1.11805,1.1191,1.117,1.1184,1429
,2016-02-15 19:30,16,1.1184,1.11855,1.1179,1.11835,686
,2016-02-15 20:00,16,1.11835,1.1185,1.11765,1.1178,717
,2016-02-15 20:30,16,1.1178,1.1178,1.1168,1.11715,696
,2016-02-15 21:00,16,1.1171,1.11725,1.1167,1.11675,537
,2016-02-15 21:30,16,1.11665,1.11665,1.11585,1.11585,821
,2016-02-15 22:00,16,1.11585,1.1161,1.11535,1.11565,1031
,2016-02-15 22:30,16,1.1157,1.1164,1.1157,1.11595,915
,2016-02-15 23:00,16,1.11595,1.11605,1.11555,1.1157,297
,2016-02-15 23:30,16,1.1157,1.11635,1.11565,1.11615,638
,2016-02-16 00:00,16,1.1162,1.1166,1.11605,1.1164,492
,2016-02-16 00:30,16,1.11645,1.1168,1.116,1.11625,681
,2016-02-16 01:00,16,1.1163,1.1176,1.11565,1.11685,2357
,2016-02-16 01:30,16,1.1169,1.11705,1.116,1.116,1700
,2016-02-16 02:00,16,1.11595,1.11775,1.1159,1.11735,4255
,2016-02-16 02:30,16,1.1174,1.11815,1.11725,1.1178,3841
,2016-02-16 03:00,16,1.11785,1.12005,1.1175,1.1182,7479
,2016-02-16 03:30,16,1.11815,1.1192,1.11735,1.1183,4849
,2016-02-16 04:00,16,1.1183,1.11975,1.118,1.1189,4141
,2016-02-16 04:30,16,1.11895,1.1192,1.11805,1.11815,3022
,2016-02-16 05:00,16,1.11825,1.1188,1.1178,1.11785,2893
,2016-02-16 05:30,16,1.1178,1.1181,1.1164,1.11645,4765
,2016-02-16 06:00,16,1.11645,1.11715,1.11635,1.11705,3075
,2016-02-16 06:30,16,1.117,1.1177,1.11685,1.11725,3198
,2016-02-16 07:00,16,1.11735,1.11805,1.11665,1.11715,7889
,2016-02-16 07:30,16,1.11715,1.1184,1.117,1.1181,8652
,2016-02-16 08:00,16,1.1181,1.1191,1.11795,1.11905,5539
,2016-02-16 08:30,16,1.1191,1.1191,1.11475,1.1153,16132
,2016-02-16 09:00,16,1.11525,1.1155,1.11315,1.1144,14856
,2016-02-16 09:30,16,1.11435,1.11555,1.1139,1.1151,8183
,2016-02-16 10:00,16,1.11505,1.1165,1.1147,1.11525,9752
,2016-02-16 10:30,16,1.11525,1.1153,1.11455,1.11465,4977
,2016-02-16 11:00,16,1.11465,1.11565,1.1144,1.1148,2940
,2016-02-16 11:30,16,1.11485,1.11525,1.1143,1.11445,3110
,2016-02-16 12:00,16,1.1144,1.1147,1.11335,1.11345,3413
,2016-02-16 12:30,16,1.1134,1.11485,1.1132,1.11475,3513
,2016-02-16 13:00,16,1.1147,1.1153,1.11445,1.11485,2776
,2016-02-16 13:30,16,1.1148,1.1153,1.11455,1.1151,2423
,2016-02-16 14:00,16,1.1151,1.1154,1.1147,1.1147,1301
,2016-02-16 14:30,16,1.1147,1.11525,1.1145,1.11495,2242
,2016-02-16 15:00,16,1.115,1.11515,1.1143,1.11465,806
,2016-02-16 15:30,16,1.11465,1.1153,1.11465,1.11505,537
,2016-02-16 17:00,17,1.1148,1.1153,1.11445,1.11495,424
,2016-02-16 17:30,17,1.11495,1.11535,1.11495,1.11505,151
,2016-02-16 18:00,17,1.115,1.115,1.11365,1.1137,901
,2016-02-16 18:30,17,1.11365,1.11405,1.1126,1.1137,2538
,2016-02-16 19:00,17,1.11385,1.1153,1.11385,1.11505,1186
,2016-02-16 19:30,17,1.11515,1.1154,1.11395,1.114,890
,2016-02-16 20:00,17,1.1141,1.11495,1.1139,1.11495,1333
,2016-02-16 20:30,17,1.11495,1.1154,1.1148,1.1151,433
,2016-02-16 21:00,17,1.11515,1.11575,1.11505,1.11555,600
,2016-02-16 21:30,17,1.1155,1.1165,1.11545,1.11645,889
,2016-02-16 22:00,17,1.11635,1.1173,1.1159,1.11715,1666
,2016-02-16 22:30,17,1.1172,1.1179,1.11675,1.11765,2531
,2016-02-16 23:00,17,1.11755,1.1176,1.11705,1.1175,518
,2016-02-16 23:30,17,1.1175,1.11755,1.1168,1.11705,595
,2016-02-17 00:00,17,1.11705,1.118,1.11695,1.11745,834
,2016-02-17 00:30,17,1.1176,1.1176,1.1168,1.1173,998
,2016-02-17 01:00,17,1.1173,1.11865,1.11675,1.11805,4390
,2016-02-17 01:30,17,1.1181,1.11855,1.11755,1.1176,2135
,2016-02-17 02:00,17,1.1176,1.1181,1.1168,1.11725,4528
,2016-02-17 02:30,17,1.1173,1.11745,1.11645,1.11675,3253
,2016-02-17 03:00,17,1.1168,1.117,1.11485,1.11505,4929
,2016-02-17 03:30,17,1.11495,1.115,1.11365,1.1137,5958
,2016-02-17 04:00,17,1.11375,1.11405,1.11315,1.1133,3818
,2016-02-17 04:30,17,1.1133,1.1142,1.1131,1.11395,4381
,2016-02-17 05:00,17,1.114,1.11475,1.11345,1.11475,2707
,2016-02-17 05:30,17,1.11475,1.1157,1.1147,1.1153,4654
,2016-02-17 06:00,17,1.11525,1.1157,1.11495,1.11495,2685
,2016-02-17 06:30,17,1.1149,1.1157,1.11455,1.1154,3091
,2016-02-17 07:00,17,1.1153,1.1157,1.11335,1.11375,6427
,2016-02-17 07:30,17,1.11375,1.1138,1.11215,1.11365,10643
,2016-02-17 08:00,17,1.1137,1.11375,1.1113,1.1125,10651
,2016-02-17 08:30,17,1.1125,1.11435,1.11235,1.11295,9565
,2016-02-17 09:00,17,1.11285,1.1139,1.1123,1.1123,9791
,2016-02-17 09:30,17,1.1123,1.11415,1.11225,1.11385,9840
,2016-02-17 10:00,17,1.11385,1.11515,1.11375,1.1139,9060
,2016-02-17 10:30,17,1.1139,1.115,1.11385,1.11475,4464
,2016-02-17 11:00,17,1.1147,1.11525,1.1145,1.1149,3250
,2016-02-17 11:30,17,1.1149,1.11535,1.11445,1.11525,2572
,2016-02-17 12:00,17,1.11525,1.1159,1.1148,1.11495,3850
,2016-02-17 12:30,17,1.11495,1.11525,1.1144,1.11485,2568
,2016-02-17 13:00,17,1.11485,1.11645,1.1127,1.1132,9941
,2016-02-17 13:30,17,1.11315,1.11475,1.1126,1.11475,4657
,2016-02-17 14:00,17,1.1147,1.1152,1.1142,1.11485,2814
,2016-02-17 14:30,17,1.1149,1.1154,1.1134,1.11375,3284
,2016-02-17 15:00,17,1.1137,1.1141,1.11285,1.11315,1330
,2016-02-17 15:30,17,1.11315,1.1135,1.11295,1.1134,814
,2016-02-17 17:00,18,1.11355,1.11365,1.11255,1.11265,659
,2016-02-17 17:30,18,1.1126,1.1133,1.1126,1.1127,387
,2016-02-17 18:00,18,1.1127,1.1134,1.1127,1.11325,403
,2016-02-17 18:30,18,1.11325,1.1146,1.1126,1.11395,1629
,2016-02-17 19:00,18,1.1139,1.1146,1.1136,1.11395,871
,2016-02-17 19:30,18,1.1139,1.1145,1.11385,1.114,443
,2016-02-17 20:00,18,1.11405,1.11525,1.11405,1.11485,573
,2016-02-17 20:30,18,1.11485,1.1149,1.11435,1.1147,380
,2016-02-17 21:00,18,1.1147,1.1149,1.1144,1.11445,414
,2016-02-17 21:30,18,1.1145,1.1147,1.1142,1.11435,498
,2016-02-17 22:00,18,1.11435,1.1146,1.11415,1.1145,713
,2016-02-17 22:30,18,1.1145,1.11455,1.11435,1.11445,141
,2016-02-17 23:00,18,1.1144,1.1148,1.11375,1.114,469
,2016-02-17 23:30,18,1.114,1.11495,1.11395,1.1148,974
,2016-02-18 00:00,18,1.1148,1.11535,1.11475,1.11515,1097
,2016-02-18 00:30,18,1.11515,1.1156,1.115,1.1151,592
,2016-02-18 01:00,18,1.1151,1.1155,1.1143,1.1152,1414
,2016-02-18 01:30,18,1.11515,1.11525,1.11335,1.1134,2941
,2016-02-18 02:00,18,1.1134,1.1148,1.11305,1.1143,5199
,2016-02-18 02:30,18,1.1143,1.1146,1.11385,1.114,2822
,2016-02-18 03:00,18,1.11405,1.1145,1.1135,1.1143,3615
,2016-02-18 03:30,18,1.1143,1.1148,1.11415,1.1143,2151
,2016-02-18 04:00,18,1.1143,1.11455,1.11315,1.11325,3072
,2016-02-18 04:30,18,1.1133,1.11355,1.11285,1.1132,2578
,2016-02-18 05:00,18,1.1132,1.11375,1.11165,1.1121,6478
,2016-02-18 05:30,18,1.11205,1.1122,1.11025,1.1104,6280
,2016-02-18 06:00,18,1.1104,1.1105,1.1097,1.1103,5681
,2016-02-18 06:30,18,1.1103,1.1116,1.1088,1.1092,11137
,2016-02-18 07:00,18,1.10915,1.1102,1.1084,1.11015,8225
,2016-02-18 07:30,18,1.11015,1.11015,1.10885,1.10895,6814
,2016-02-18 08:00,18,1.1089,1.10935,1.10785,1.1082,7670
,2016-02-18 08:30,18,1.10825,1.1111,1.1081,1.1103,13928
,2016-02-18 09:00,18,1.1103,1.1105,1.10825,1.10835,9611
,2016-02-18 09:30,18,1.1084,1.11075,1.10765,1.11075,9861
,2016-02-18 10:00,18,1.1107,1.11155,1.1092,1.10945,12120
,2016-02-18 10:30,18,1.1094,1.1105,1.1088,1.10985,8087
,2016-02-18 11:00,18,1.1099,1.1116,1.10955,1.11,9157
,2016-02-18 11:30,18,1.10995,1.11245,1.10985,1.1122,5363
,2016-02-18 12:00,18,1.1122,1.113,1.11175,1.1121,6700
,2016-02-18 12:30,18,1.11215,1.1124,1.11155,1.1116,3528
,2016-02-18 13:00,18,1.1116,1.11165,1.1103,1.1107,3384
,2016-02-18 13:30,18,1.1107,1.1107,1.10975,1.1103,2688
,2016-02-18 14:00,18,1.1103,1.111,1.10995,1.11055,2493
,2016-02-18 14:30,18,1.1106,1.111,1.10935,1.1105,3311
,2016-02-18 15:00,18,1.1105,1.11105,1.10975,1.1107,1310
,2016-02-18 15:30,18,1.1107,1.1114,1.1106,1.11125,475
,2016-02-18 17:00,19,1.11165,1.1122,1.1111,1.1115,504
,2016-02-18 17:30,19,1.1115,1.1118,1.1111,1.11145,312
,2016-02-18 18:00,19,1.11135,1.1117,1.1107,1.1116,469
,2016-02-18 18:30,19,1.1116,1.11345,1.1116,1.1129,1678
,2016-02-18 19:00,19,1.11295,1.1131,1.1122,1.11275,733
,2016-02-18 19:30,19,1.11275,1.11325,1.11225,1.1127,675
,2016-02-18 20:00,19,1.11275,1.1135,1.11275,1.11325,472
,2016-02-18 20:30,19,1.11325,1.1134,1.11235,1.11295,576
,2016-02-18 21:00,19,1.11295,1.113,1.11265,1.1129,325
,2016-02-18 21:30,19,1.1129,1.1131,1.11265,1.113,386
,2016-02-18 22:00,19,1.113,1.11345,1.11285,1.11315,725
,2016-02-18 22:30,19,1.1131,1.1134,1.11285,1.1132,322
,2016-02-18 23:00,19,1.1132,1.11335,1.11255,1.113,1070
,2016-02-18 23:30,19,1.11285,1.1131,1.1126,1.1131,365
,2016-02-19 00:00,19,1.1131,1.1132,1.1128,1.1128,304
,2016-02-19 00:30,19,1.11285,1.11285,1.11155,1.1119,1376
,2016-02-19 01:00,19,1.11185,1.1128,1.11175,1.1125,1787
,2016-02-19 01:30,19,1.11245,1.1127,1.11185,1.1124,1707
,2016-02-19 02:00,19,1.1124,1.1145,1.11225,1.1136,7518
,2016-02-19 02:30,19,1.1136,1.11365,1.1108,1.111,5970
,2016-02-19 03:00,19,1.1109,1.11125,1.10955,1.11005,5422
,2016-02-19 03:30,19,1.11015,1.11015,1.10855,1.1091,6473
,2016-02-19 04:00,19,1.10905,1.11015,1.10835,1.1099,4566
,2016-02-19 04:30,19,1.10995,1.1108,1.1097,1.11055,2715
,2016-02-19 05:00,19,1.1106,1.11145,1.11035,1.11055,3864
,2016-02-19 05:30,19,1.11055,1.1111,1.1103,1.1109,3566
,2016-02-19 06:00,19,1.1109,1.1124,1.1109,1.11165,6480
,2016-02-19 06:30,19,1.11165,1.11215,1.11065,1.1108,3885
,2016-02-19 07:00,19,1.1108,1.11115,1.1094,1.1094,4614
,2016-02-19 07:30,19,1.10955,1.11115,1.1065,1.1108,25853
,2016-02-19 08:00,19,1.1108,1.11185,1.10875,1.1088,12318
,2016-02-19 08:30,19,1.1088,1.1109,1.1085,1.1108,9967
,2016-02-19 09:00,19,1.11075,1.11225,1.11055,1.1121,8592
,2016-02-19 09:30,19,1.11205,1.1121,1.11085,1.1112,6916
,2016-02-19 10:00,19,1.11125,1.11325,1.111,1.11305,10226
,2016-02-19 10:30,19,1.11305,1.11365,1.1122,1.11325,6692
,2016-02-19 11:00,19,1.1132,1.114,1.1127,1.1133,4708
,2016-02-19 11:30,19,1.1133,1.11365,1.1131,1.1135,2517
,2016-02-19 12:00,19,1.11355,1.11405,1.11315,1.11385,2197
,2016-02-19 12:30,19,1.11385,1.11435,1.1137,1.1137,2376
,2016-02-19 13:00,19,1.1137,1.1139,1.1135,1.1138,1603
,2016-02-19 13:30,19,1.11375,1.1143,1.1136,1.1141,2634
,2016-02-19 14:00,19,1.114,1.1141,1.1131,1.1136,1424
,2016-02-19 14:30,19,1.1136,1.11375,1.11315,1.1136,1133
,2016-02-19 15:00,19,1.1136,1.1139,1.11355,1.1138,895
,2016-02-19 15:30,19,1.1138,1.1139,1.1133,1.11355,841
,2016-02-21 17:00,22,1.1122,1.1131,1.11205,1.11215,1419
,2016-02-21 17:30,22,1.1122,1.11285,1.11205,1.1128,789
,2016-02-21 18:00,22,1.1128,1.11295,1.1121,1.11225,870
,2016-02-21 18:30,22,1.11225,1.1125,1.1115,1.11175,787
,2016-02-21 19:00,22,1.1118,1.11185,1.11095,1.11125,1106
,2016-02-21 19:30,22,1.1111,1.11235,1.1111,1.11215,505
,2016-02-21 20:00,22,1.11215,1.1127,1.1119,1.1122,326
,2016-02-21 20:30,22,1.11225,1.11235,1.1119,1.11205,306
,2016-02-21 21:00,22,1.1121,1.1121,1.11155,1.1116,286
,2016-02-21 21:30,22,1.1116,1.11185,1.1115,1.11175,195
,2016-02-21 22:00,22,1.11185,1.11185,1.11115,1.1113,328
,2016-02-21 22:30,22,1.11125,1.11175,1.11125,1.1115,193
,2016-02-21 23:00,22,1.1115,1.11175,1.11145,1.11145,168
,2016-02-21 23:30,22,1.11155,1.11205,1.1115,1.1117,321
,2016-02-22 00:00,22,1.11185,1.1122,1.11175,1.11205,488
,2016-02-22 00:30,22,1.11195,1.11235,1.11185,1.11235,295
,2016-02-22 01:00,22,1.1123,1.1125,1.11075,1.11105,3196
,2016-02-22 01:30,22,1.111,1.11115,1.1092,1.10925,6333
,2016-02-22 02:00,22,1.1093,1.1098,1.1089,1.10935,5458
,2016-02-22 02:30,22,1.10935,1.10975,1.10865,1.10945,4331
,2016-02-22 03:00,22,1.1094,1.10995,1.1088,1.1094,3578
,2016-02-22 03:30,22,1.10935,1.1096,1.1087,1.1087,2375
,2016-02-22 04:00,22,1.10875,1.10875,1.10615,1.10675,8215
,2016-02-22 04:30,22,1.10675,1.1075,1.1066,1.1068,3449
,2016-02-22 05:00,22,1.1068,1.10695,1.10605,1.1061,3146
,2016-02-22 05:30,22,1.1061,1.10625,1.10385,1.104,9490
,2016-02-22 06:00,22,1.10405,1.10465,1.10305,1.1034,7344
,2016-02-22 06:30,22,1.1033,1.10375,1.10215,1.1033,8017
,2016-02-22 07:00,22,1.1033,1.1043,1.10255,1.10355,6575
,2016-02-22 07:30,22,1.1035,1.1035,1.1011,1.1012,8002
,2016-02-22 08:00,22,1.10115,1.10215,1.10085,1.10215,13118
,2016-02-22 08:30,22,1.10215,1.103,1.1017,1.10195,10676
,2016-02-22 09:00,22,1.10195,1.10305,1.10125,1.10295,7258
,2016-02-22 09:30,22,1.10295,1.10405,1.1028,1.10325,5471
,2016-02-22 10:00,22,1.10325,1.1035,1.10245,1.10285,5614
,2016-02-22 10:30,22,1.1029,1.10335,1.10215,1.1023,3413
,2016-02-22 11:00,22,1.10225,1.10295,1.1017,1.1028,4223
,2016-02-22 11:30,22,1.10275,1.10405,1.10165,1.10335,3642
,2016-02-22 12:00,22,1.10335,1.1036,1.1018,1.1022,3339
,2016-02-22 12:30,22,1.1021,1.1021,1.1014,1.10195,1755
,2016-02-22 13:00,22,1.10185,1.10325,1.1017,1.10275,2803
,2016-02-22 13:30,22,1.10275,1.1035,1.1024,1.103,2947
,2016-02-22 14:00,22,1.10305,1.10375,1.1029,1.1035,1852
,2016-02-22 14:30,22,1.10355,1.104,1.103,1.10305,1809
,2016-02-22 15:00,22,1.1031,1.10375,1.1029,1.1036,765
,2016-02-22 15:30,22,1.10365,1.10395,1.10325,1.10355,715
,2016-02-22 17:00,23,1.10325,1.1036,1.1028,1.1029,524
,2016-02-22 17:30,23,1.10285,1.10325,1.10265,1.10305,322
,2016-02-22 18:00,23,1.10305,1.10375,1.10305,1.10325,683
,2016-02-22 18:30,23,1.10325,1.10395,1.10325,1.1034,661
,2016-02-22 19:00,23,1.1034,1.10475,1.1033,1.1042,1277
,2016-02-22 19:30,23,1.1042,1.10515,1.1041,1.1049,1208
,2016-02-22 20:00,23,1.1049,1.10515,1.10425,1.1046,1014
,2016-02-22 20:30,23,1.10455,1.10505,1.10435,1.10455,491
,2016-02-22 21:00,23,1.10455,1.1052,1.10445,1.105,619
,2016-02-22 21:30,23,1.10505,1.10545,1.1049,1.10505,677
,2016-02-22 22:00,23,1.105,1.10535,1.10425,1.1048,1611
,2016-02-22 22:30,23,1.1048,1.105,1.10455,1.1049,414
,2016-02-22 23:00,23,1.10485,1.105,1.10465,1.10485,246
,2016-02-22 23:30,23,1.10485,1.1049,1.1041,1.10425,581
,2016-02-23 00:00,23,1.10425,1.10445,1.1037,1.10445,731
,2016-02-23 00:30,23,1.10445,1.1046,1.1039,1.1041,603
,2016-02-23 01:00,23,1.10405,1.1049,1.1037,1.10445,2189
,2016-02-23 01:30,23,1.10445,1.10475,1.10265,1.10425,3369
,2016-02-23 02:00,23,1.1043,1.10585,1.10365,1.1043,7665
,2016-02-23 02:30,23,1.1042,1.1056,1.10345,1.10365,3774
,2016-02-23 03:00,23,1.10375,1.10385,1.1005,1.10065,9953
,2016-02-23 03:30,23,1.10065,1.10115,1.09975,1.10085,7403
,2016-02-23 04:00,23,1.1008,1.10195,1.10075,1.10195,3868
,2016-02-23 04:30,23,1.10195,1.10245,1.1015,1.1017,3224
,2016-02-23 05:00,23,1.10175,1.10185,1.1007,1.1012,3977
,2016-02-23 05:30,23,1.10115,1.1016,1.09965,1.0998,3588
,2016-02-23 06:00,23,1.0998,1.10085,1.09955,1.10065,4216
,2016-02-23 06:30,23,1.10065,1.10185,1.10055,1.1016,4113
,2016-02-23 07:00,23,1.10165,1.1025,1.09995,1.1006,9729
,2016-02-23 07:30,23,1.10065,1.1019,1.1005,1.1016,7200
,2016-02-23 08:00,23,1.1016,1.10195,1.10095,1.10115,5161
,2016-02-23 08:30,23,1.1011,1.10135,1.10005,1.1009,7939
,2016-02-23 09:00,23,1.1006,1.1027,1.1006,1.10125,11613
,2016-02-23 09:30,23,1.10125,1.1043,1.10115,1.10295,11655
,2016-02-23 10:00,23,1.10295,1.1041,1.10225,1.10245,7785
,2016-02-23 10:30,23,1.1024,1.1031,1.1019,1.10205,5262
,2016-02-23 11:00,23,1.1021,1.1028,1.10185,1.1024,3380
,2016-02-23 11:30,23,1.1024,1.1033,1.10215,1.10265,3082
,2016-02-23 12:00,23,1.1026,1.10325,1.1021,1.1032,1757
,2016-02-23 12:30,23,1.1032,1.1033,1.1022,1.1023,1778
,2016-02-23 13:00,23,1.1023,1.10245,1.10105,1.1013,3156
,2016-02-23 13:30,23,1.10135,1.1016,1.1011,1.1015,3664
,2016-02-23 14:00,23,1.1014,1.10215,1.10125,1.1014,1932
,2016-02-23 14:30,23,1.10145,1.1024,1.10135,1.10235,2504
,2016-02-23 15:00,23,1.1023,1.1024,1.1019,1.10205,813
,2016-02-23 15:30,23,1.10205,1.10245,1.10195,1.10245,372
,2016-02-23 17:00,24,1.10245,1.10295,1.1021,1.10225,491
,2016-02-23 17:30,24,1.1022,1.10305,1.10215,1.1028,467
,2016-02-23 18:00,24,1.1028,1.103,1.10195,1.1021,683
,2016-02-23 18:30,24,1.10205,1.1022,1.1016,1.1019,617
,2016-02-23 19:00,24,1.10195,1.10215,1.10085,1.10165,842
,2016-02-23 19:30,24,1.1016,1.1017,1.1005,1.10055,596
,2016-02-23 20:00,24,1.10065,1.10145,1.10055,1.10135,684
,2016-02-23 20:30,24,1.10135,1.1023,1.1013,1.10225,582
,2016-02-23 21:00,24,1.1023,1.103,1.1019,1.10275,872
,2016-02-23 21:30,24,1.1028,1.10325,1.10225,1.1023,619
,2016-02-23 22:00,24,1.10225,1.10275,1.1022,1.1026,461
,2016-02-23 22:30,24,1.1025,1.1028,1.10195,1.10215,514
,2016-02-23 23:00,24,1.1022,1.1024,1.102,1.10205,380
,2016-02-23 23:30,24,1.102,1.1022,1.1017,1.102,765
,2016-02-24 00:00,24,1.102,1.10225,1.101,1.10165,1598
,2016-02-24 00:30,24,1.1016,1.1019,1.10125,1.10145,580
,2016-02-24 01:00,24,1.10145,1.10215,1.1008,1.102,3509
,2016-02-24 01:30,24,1.102,1.1023,1.10005,1.10025,4439
,2016-02-24 02:00,24,1.1002,1.1011,1.09965,1.1011,5097
,2016-02-24 02:30,24,1.10105,1.10215,1.10015,1.10055,4848
,2016-02-24 03:00,24,1.1005,1.10065,1.09815,1.099,12260
,2016-02-24 03:30,24,1.099,1.09925,1.0983,1.09875,7118
,2016-02-24 04:00,24,1.0987,1.09915,1.0982,1.09835,3633
,2016-02-24 04:30,24,1.0983,1.09905,1.09825,1.09905,5077
,2016-02-24 05:00,24,1.09885,1.09905,1.0978,1.0984,5074
,2016-02-24 05:30,24,1.0984,1.0986,1.0962,1.0964,9029
,2016-02-24 06:00,24,1.09645,1.0979,1.09645,1.09725,7610
,2016-02-24 06:30,24,1.09725,1.0983,1.0965,1.09825,7791
,2016-02-24 07:00,24,1.09825,1.0992,1.09815,1.09895,8256
,2016-02-24 07:30,24,1.0989,1.10125,1.0986,1.10035,11248
,2016-02-24 08:00,24,1.1004,1.10075,1.098,1.0982,13159
,2016-02-24 08:30,24,1.09825,1.1023,1.0979,1.10145,21068
,2016-02-24 09:00,24,1.10175,1.10435,1.10135,1.1033,23156
,2016-02-24 09:30,24,1.10325,1.1046,1.10185,1.1032,17676
,2016-02-24 10:00,24,1.10315,1.1052,1.1025,1.1042,15859
,2016-02-24 10:30,24,1.10415,1.1045,1.10225,1.10265,8602
,2016-02-24 11:00,24,1.1026,1.1029,1.1021,1.1025,5312
,2016-02-24 11:30,24,1.10255,1.10335,1.10245,1.1029,4101
,2016-02-24 12:00,24,1.1029,1.1037,1.1024,1.1033,6385
,2016-02-24 12:30,24,1.1033,1.10365,1.1029,1.10305,2370
,2016-02-24 13:00,24,1.10305,1.10305,1.10185,1.10205,4227
,2016-02-24 13:30,24,1.10205,1.1023,1.10145,1.1019,3643
,2016-02-24 14:00,24,1.10185,1.1021,1.101,1.1015,4432
,2016-02-24 14:30,24,1.1015,1.10185,1.10095,1.1013,2962
,2016-02-24 15:00,24,1.1012,1.10165,1.101,1.10145,1208
,2016-02-24 15:30,24,1.10145,1.10195,1.101,1.10195,1629
,2016-02-24 17:00,25,1.10215,1.10235,1.10195,1.1021,653
,2016-02-24 17:30,25,1.10215,1.1024,1.1017,1.1019,627
,2016-02-24 18:00,25,1.1018,1.1022,1.10125,1.1019,729
,2016-02-24 18:30,25,1.10195,1.1023,1.10115,1.1014,1925
,2016-02-24 19:00,25,1.10135,1.10205,1.1013,1.10195,537
,2016-02-24 19:30,25,1.102,1.10305,1.10195,1.10295,1065
,2016-02-24 20:00,25,1.10305,1.10325,1.10235,1.10235,472
,2016-02-24 20:30,25,1.10245,1.10295,1.1022,1.10255,700
,2016-02-24 21:00,25,1.10265,1.103,1.1025,1.1026,537
,2016-02-24 21:30,25,1.1027,1.1031,1.10255,1.10265,450
,2016-02-24 22:00,25,1.10265,1.1029,1.10245,1.1029,564
,2016-02-24 22:30,25,1.10285,1.10365,1.1028,1.10365,774
,2016-02-24 23:00,25,1.1036,1.10375,1.1031,1.1032,527
,2016-02-24 23:30,25,1.10325,1.1039,1.10315,1.10385,276
,2016-02-25 00:00,25,1.1039,1.10435,1.10355,1.10375,943
,2016-02-25 00:30,25,1.1038,1.1041,1.1034,1.1034,1279
,2016-02-25 01:00,25,1.10335,1.10395,1.10275,1.1029,1971
,2016-02-25 01:30,25,1.10295,1.10305,1.102,1.10275,3198
,2016-02-25 02:00,25,1.1028,1.1035,1.10185,1.10235,6464
,2016-02-25 02:30,25,1.1024,1.10295,1.1016,1.10235,4343
,2016-02-25 03:00,25,1.1024,1.1024,1.10085,1.1015,5609
,2016-02-25 03:30,25,1.1015,1.1021,1.10095,1.1019,4253
,2016-02-25 04:00,25,1.1019,1.10225,1.10145,1.1017,3705
,2016-02-25 04:30,25,1.10175,1.1026,1.10175,1.1026,2757
,2016-02-25 05:00,25,1.10255,1.10345,1.10245,1.1033,2685
,2016-02-25 05:30,25,1.10325,1.1038,1.10295,1.10355,3094
,2016-02-25 06:00,25,1.1036,1.10495,1.10285,1.10455,8987
,2016-02-25 06:30,25,1.1046,1.1047,1.10375,1.104,4086
,2016-02-25 07:00,25,1.10405,1.10415,1.1028,1.1032,4231
,2016-02-25 07:30,25,1.1032,1.1032,1.1009,1.1015,12842
,2016-02-25 08:00,25,1.1014,1.10185,1.1,1.1006,11269
,2016-02-25 08:30,25,1.1006,1.10175,1.09915,1.1014,14079
,2016-02-25 09:00,25,1.1014,1.10295,1.10135,1.10245,9687
,2016-02-25 09:30,25,1.1025,1.1044,1.10245,1.1039,10860
,2016-02-25 10:00,25,1.1039,1.1044,1.1032,1.1035,6499
,2016-02-25 10:30,25,1.1035,1.10395,1.10295,1.10305,5122
,2016-02-25 11:00,25,1.103,1.10345,1.10255,1.1033,3661
,2016-02-25 11:30,25,1.1033,1.1047,1.10275,1.1045,4479
,2016-02-25 12:00,25,1.1045,1.10465,1.1032,1.1032,2730
,2016-02-25 12:30,25,1.10315,1.1037,1.10285,1.10295,3132
,2016-02-25 13:00,25,1.103,1.1037,1.10285,1.1036,2930
,2016-02-25 13:30,25,1.10355,1.10545,1.1035,1.10455,5006
,2016-02-25 14:00,25,1.1045,1.1049,1.1039,1.1041,1503
,2016-02-25 14:30,25,1.1041,1.10425,1.10275,1.1029,2121
,2016-02-25 15:00,25,1.10285,1.1033,1.10275,1.10325,895
,2016-02-25 15:30,25,1.1032,1.10325,1.1021,1.1023,553
,2016-02-25 17:00,26,1.1024,1.10285,1.1021,1.1026,448
,2016-02-25 17:30,26,1.1026,1.10275,1.1021,1.10265,494
,2016-02-25 18:00,26,1.10265,1.1043,1.1026,1.10425,1605
,2016-02-25 18:30,26,1.1043,1.105,1.10385,1.1046,1707
,2016-02-25 19:00,26,1.1047,1.1065,1.1047,1.10535,3146
,2016-02-25 19:30,26,1.10535,1.1058,1.105,1.10545,1017
,2016-02-25 20:00,26,1.1055,1.1058,1.1054,1.1055,573
,2016-02-25 20:30,26,1.10555,1.10575,1.10515,1.1057,415
,2016-02-25 21:00,26,1.10565,1.1068,1.10555,1.10645,1119
,2016-02-25 21:30,26,1.10645,1.1069,1.1063,1.1068,630
,2016-02-25 22:00,26,1.10675,1.10725,1.10655,1.1069,880
,2016-02-25 22:30,26,1.10685,1.1069,1.10635,1.1065,358
,2016-02-25 23:00,26,1.10645,1.10705,1.10635,1.1067,345
,2016-02-25 23:30,26,1.1067,1.107,1.10635,1.10645,922
,2016-02-26 00:00,26,1.10645,1.10655,1.10575,1.1059,1312
,2016-02-26 00:30,26,1.1059,1.10595,1.10535,1.1056,781
,2016-02-26 01:00,26,1.10555,1.10645,1.10515,1.1064,2188
,2016-02-26 01:30,26,1.10645,1.10695,1.10595,1.10625,2223
,2016-02-26 02:00,26,1.1062,1.1067,1.1028,1.10305,10703
,2016-02-26 02:30,26,1.103,1.1031,1.10205,1.1025,5408
,2016-02-26 03:00,26,1.1025,1.10255,1.1009,1.10115,7646
,2016-02-26 03:30,26,1.10115,1.10225,1.1009,1.102,3587
,2016-02-26 04:00,26,1.10195,1.10255,1.10135,1.102,4386
,2016-02-26 04:30,26,1.10205,1.10235,1.10165,1.10225,2020
,2016-02-26 05:00,26,1.10215,1.1029,1.1019,1.10205,3080
,2016-02-26 05:30,26,1.102,1.10305,1.10185,1.1027,2573
,2016-02-26 06:00,26,1.10265,1.10355,1.10265,1.10295,2700
,2016-02-26 06:30,26,1.103,1.1032,1.1023,1.10245,2755
,2016-02-26 07:00,26,1.10245,1.1032,1.1009,1.10275,7352
,2016-02-26 07:30,26,1.1017,1.1017,1.09755,1.09775,24606
,2016-02-26 08:00,26,1.09775,1.09805,1.09565,1.09735,16877
,2016-02-26 08:30,26,1.09735,1.09845,1.0959,1.0962,17223
,2016-02-26 09:00,26,1.09615,1.0971,1.0945,1.09695,22048
,2016-02-26 09:30,26,1.09695,1.09695,1.09285,1.09295,19055
,2016-02-26 10:00,26,1.09295,1.094,1.09155,1.0938,22898
,2016-02-26 10:30,26,1.0938,1.09435,1.0931,1.0935,8901
,2016-02-26 11:00,26,1.09355,1.0939,1.0925,1.09285,4663
,2016-02-26 11:30,26,1.09295,1.09335,1.092,1.0929,5888
,2016-02-26 12:00,26,1.0929,1.0933,1.0921,1.093,3700
,2016-02-26 12:30,26,1.093,1.09345,1.0922,1.0934,3447
,2016-02-26 13:00,26,1.0934,1.09345,1.09225,1.093,4029
,2016-02-26 13:30,26,1.093,1.09335,1.09275,1.0931,4000
,2016-02-26 14:00,26,1.09315,1.0944,1.093,1.09415,3933
,2016-02-26 14:30,26,1.09425,1.0945,1.0938,1.0944,1714
,2016-02-26 15:00,26,1.09445,1.09445,1.09375,1.09425,842
,2016-02-26 15:30,26,1.0942,1.09425,1.09295,1.0939,602
,2016-02-28 17:00,29,1.0923,1.0933,1.09155,1.09255,1927
,2016-02-28 17:30,29,1.09255,1.09315,1.09235,1.09285,1344
,2016-02-28 18:00,29,1.09275,1.0939,1.09235,1.09255,1434
,2016-02-28 18:30,29,1.0925,1.0928,1.0921,1.09275,1569
,2016-02-28 19:00,29,1.09275,1.09375,1.0926,1.0933,1468
,2016-02-28 19:30,29,1.0933,1.0937,1.0929,1.09345,686
,2016-02-28 20:00,29,1.0934,1.09395,1.09315,1.09395,767
,2016-02-28 20:30,29,1.09395,1.09395,1.09305,1.09315,496
,2016-02-28 21:00,29,1.09315,1.0932,1.09265,1.0927,556
,2016-02-28 21:30,29,1.09275,1.09285,1.0926,1.0928,143
,2016-02-28 22:00,29,1.0927,1.09285,1.09235,1.09245,272
,2016-02-28 22:30,29,1.0925,1.0942,1.09245,1.09375,2207
,2016-02-28 23:00,29,1.0938,1.0943,1.09345,1.09385,612
,2016-02-28 23:30,29,1.0939,1.0947,1.09385,1.0947,653
,2016-02-29 00:00,29,1.09465,1.0949,1.09435,1.0944,1041
,2016-02-29 00:30,29,1.09445,1.0951,1.09435,1.0947,965
,2016-02-29 01:00,29,1.09475,1.09585,1.09445,1.0948,2899
,2016-02-29 01:30,29,1.09475,1.09625,1.09465,1.09615,2729
,2016-02-29 02:00,29,1.0961,1.09665,1.0932,1.0933,7454
,2016-02-29 02:30,29,1.0933,1.09375,1.09225,1.0925,6358
,2016-02-29 03:00,29,1.09245,1.093,1.09145,1.0919,5490
,2016-02-29 03:30,29,1.0919,1.0926,1.09155,1.0919,4296
,2016-02-29 04:00,29,1.0918,1.09185,1.09,1.091,13514
,2016-02-29 04:30,29,1.09105,1.0915,1.09075,1.09075,2754
,2016-02-29 05:00,29,1.09075,1.0908,1.08895,1.08905,6600
,2016-02-29 05:30,29,1.089,1.08915,1.0883,1.0889,4926
,2016-02-29 06:00,29,1.08895,1.08975,1.0888,1.0895,4062
,2016-02-29 06:30,29,1.0895,1.08975,1.08885,1.08935,3593
,2016-02-29 07:00,29,1.0894,1.09,1.08865,1.08895,8114
,2016-02-29 07:30,29,1.08895,1.089,1.0882,1.08885,6752
,2016-02-29 08:00,29,1.0889,1.0892,1.08765,1.08805,6307
,2016-02-29 08:30,29,1.08805,1.09025,1.08795,1.0898,13337
,2016-02-29 09:00,29,1.08985,1.0902,1.0868,1.0871,12959
,2016-02-29 09:30,29,1.0872,1.08795,1.08655,1.0867,12809
,2016-02-29 10:00,29,1.08675,1.0878,1.08625,1.0867,13866
,2016-02-29 10:30,29,1.0867,1.08765,1.0864,1.0871,4857
,2016-02-29 11:00,29,1.08715,1.0872,1.08655,1.08705,3121
,2016-02-29 11:30,29,1.0871,1.088,1.0871,1.0878,3591
,2016-02-29 12:00,29,1.0878,1.0879,1.0873,1.0878,1842
,2016-02-29 12:30,29,1.08785,1.08885,1.0877,1.08785,5228
,2016-02-29 13:00,29,1.08785,1.08845,1.08725,1.08835,3928
,2016-02-29 13:30,29,1.0884,1.08885,1.08835,1.08835,3578
,2016-02-29 14:00,29,1.0884,1.08955,1.08835,1.089,3462
,2016-02-29 14:30,29,1.089,1.0892,1.0878,1.08825,3685
,2016-02-29 15:00,29,1.0883,1.08855,1.0876,1.0878,1284
,2016-02-29 15:30,29,1.0879,1.08815,1.0875,1.0877,511
,2016-02-29 17:00,1,1.08865,1.08925,1.0884,1.08885,579
,2016-02-29 17:30,1,1.0888,1.08915,1.0887,1.08885,401
,2016-02-29 18:00,1,1.08885,1.089,1.0883,1.08835,710
,2016-02-29 18:30,1,1.08835,1.0888,1.0878,1.08825,923
,2016-02-29 19:00,1,1.08825,1.08915,1.0878,1.089,1202
,2016-02-29 19:30,1,1.089,1.08905,1.08825,1.0887,705
,2016-02-29 20:00,1,1.08875,1.0893,1.0887,1.089,472
,2016-02-29 20:30,1,1.08905,1.08905,1.0886,1.0888,255
,2016-02-29 21:00,1,1.08885,1.089,1.0885,1.0886,208
,2016-02-29 21:30,1,1.08855,1.089,1.0883,1.0885,720
,2016-02-29 22:00,1,1.08845,1.0885,1.0879,1.08825,302
,2016-02-29 22:30,1,1.08825,1.0891,1.08805,1.08855,833
,2016-02-29 23:00,1,1.0885,1.08885,1.0884,1.08875,267
,2016-02-29 23:30,1,1.0888,1.089,1.08835,1.0889,265
,2016-03-01 00:00,1,1.08885,1.08935,1.0884,1.08885,805
,2016-03-01 00:30,1,1.0889,1.08975,1.0887,1.0887,976
,2016-03-01 01:00,1,1.0887,1.0887,1.08705,1.08705,3906
,2016-03-01 01:30,1,1.08715,1.0889,1.08705,1.088,3519
,2016-03-01 02:00,1,1.08795,1.08805,1.0865,1.0874,7235
,2016-03-01 02:30,1,1.0874,1.089,1.08615,1.08775,9972
,2016-03-01 03:00,1,1.0876,1.0889,1.08695,1.08695,5079
,2016-03-01 03:30,1,1.08695,1.0878,1.08605,1.0865,4658
,2016-03-01 04:00,1,1.08645,1.08735,1.08625,1.08635,3950
,2016-03-01 04:30,1,1.0864,1.0882,1.08625,1.0876,4369
,2016-03-01 05:00,1,1.08755,1.0878,1.0859,1.0862,3966
,2016-03-01 05:30,1,1.08625,1.08795,1.0862,1.08785,3266
,2016-03-01 06:00,1,1.0879,1.088,1.08755,1.0879,2430
,2016-03-01 06:30,1,1.08785,1.08825,1.08735,1.0882,2388
,2016-03-01 07:00,1,1.08815,1.08875,1.0874,1.08855,4645
,2016-03-01 07:30,1,1.08855,1.08885,1.08785,1.0884,4106
,2016-03-01 08:00,1,1.08835,1.0884,1.0865,1.08665,9815
,2016-03-01 08:30,1,1.08665,1.0869,1.08555,1.0862,12581
,2016-03-01 09:00,1,1.08585,1.0861,1.08375,1.0844,22875
,2016-03-01 09:30,1,1.08435,1.08775,1.0843,1.0863,20036
,2016-03-01 10:00,1,1.0863,1.08645,1.08375,1.08555,17680
,2016-03-01 10:30,1,1.08555,1.0859,1.0846,1.085,6045
,2016-03-01 11:00,1,1.08505,1.0851,1.0839,1.08455,6334
,2016-03-01 11:30,1,1.0846,1.0863,1.08455,1.08615,4863
,2016-03-01 12:00,1,1.0861,1.08675,1.08595,1.0861,3554
,2016-03-01 12:30,1,1.0861,1.08755,1.0859,1.0873,3500
,2016-03-01 13:00,1,1.0873,1.0875,1.0869,1.0873,2971
,2016-03-01 13:30,1,1.08735,1.08735,1.0868,1.0869,2823
,2016-03-01 14:00,1,1.0869,1.08765,1.0865,1.08755,2487
,2016-03-01 14:30,1,1.0876,1.0877,1.08705,1.08715,1378
,2016-03-01 15:00,1,1.0871,1.088,1.08675,1.0874,1070
,2016-03-01 15:30,1,1.08735,1.08755,1.08695,1.0873,338
,2016-03-01 17:00,2,1.08715,1.0875,1.08695,1.08745,524
,2016-03-01 17:30,2,1.0874,1.088,1.0874,1.08795,368
,2016-03-01 18:00,2,1.08785,1.0884,1.08755,1.0876,793
,2016-03-01 18:30,2,1.0876,1.08815,1.08745,1.08775,1000
,2016-03-01 19:00,2,1.08775,1.088,1.0871,1.08745,928
,2016-03-01 19:30,2,1.0875,1.0877,1.087,1.087,996
,2016-03-01 20:00,2,1.08705,1.0873,1.08655,1.0867,1103
,2016-03-01 20:30,2,1.0867,1.0869,1.0866,1.0866,167
,2016-03-01 21:00,2,1.0867,1.0868,1.0865,1.0865,297
,2016-03-01 21:30,2,1.0865,1.0869,1.0862,1.0862,511
,2016-03-01 22:00,2,1.0862,1.0863,1.08605,1.0862,271
,2016-03-01 22:30,2,1.08625,1.0863,1.0857,1.08615,590
,2016-03-01 23:00,2,1.0862,1.08635,1.08605,1.0863,156
,2016-03-01 23:30,2,1.08635,1.08675,1.086,1.0864,588
,2016-03-02 00:00,2,1.08635,1.087,1.0863,1.0869,626
,2016-03-02 00:30,2,1.08685,1.08685,1.0853,1.08535,1226
,2016-03-02 01:00,2,1.0853,1.08635,1.08505,1.0863,1932
,2016-03-02 01:30,2,1.0862,1.08695,1.08595,1.08635,1949
,2016-03-02 02:00,2,1.08635,1.08795,1.0862,1.0872,5407
,2016-03-02 02:30,2,1.08725,1.08785,1.08595,1.0867,4978
,2016-03-02 03:00,2,1.0867,1.0869,1.08585,1.0864,4151
,2016-03-02 03:30,2,1.08645,1.0878,1.0861,1.08735,5405
,2016-03-02 04:00,2,1.0873,1.08745,1.0864,1.0867,2492
,2016-03-02 04:30,2,1.0867,1.08685,1.0857,1.0859,3191
,2016-03-02 05:00,2,1.0859,1.0867,1.08585,1.08615,3651
,2016-03-02 05:30,2,1.08615,1.0864,1.0851,1.08555,5178
,2016-03-02 06:00,2,1.08555,1.08585,1.08535,1.08545,2014
,2016-03-02 06:30,2,1.08545,1.08605,1.0851,1.08595,3780
,2016-03-02 07:00,2,1.08595,1.0862,1.0843,1.0852,10268
,2016-03-02 07:30,2,1.08515,1.08665,1.08425,1.08465,8560
,2016-03-02 08:00,2,1.0847,1.0856,1.08365,1.0847,8302
,2016-03-02 08:30,2,1.08465,1.0847,1.0832,1.0842,13759
,2016-03-02 09:00,2,1.0842,1.08505,1.08345,1.08435,8589
,2016-03-02 09:30,2,1.0844,1.08465,1.08285,1.0831,10149
,2016-03-02 10:00,2,1.08305,1.084,1.08285,1.0836,10802
,2016-03-02 10:30,2,1.08355,1.0848,1.08345,1.0847,4525
,2016-03-02 11:00,2,1.08475,1.08515,1.08435,1.08485,3728
,2016-03-02 11:30,2,1.08485,1.0857,1.08475,1.0856,3209
,2016-03-02 12:00,2,1.08555,1.08645,1.0852,1.0864,3055
,2016-03-02 12:30,2,1.0864,1.0873,1.08615,1.0872,3486
,2016-03-02 13:00,2,1.08725,1.0876,1.08685,1.08745,5107
,2016-03-02 13:30,2,1.08745,1.08755,1.0866,1.0867,3630
,2016-03-02 14:00,2,1.0868,1.0872,1.0867,1.08675,1319
,2016-03-02 14:30,2,1.08675,1.08725,1.0866,1.0869,1510
,2016-03-02 15:00,2,1.0869,1.0874,1.08675,1.0869,749
,2016-03-02 15:30,2,1.08685,1.08725,1.0867,1.08685,699
,2016-03-02 17:00,3,1.087,1.0873,1.08675,1.087,461
,2016-03-02 17:30,3,1.08705,1.0872,1.08665,1.0872,262
,2016-03-02 18:00,3,1.0871,1.0876,1.0866,1.08725,734
,2016-03-02 18:30,3,1.08725,1.08735,1.0868,1.08725,574
,2016-03-02 19:00,3,1.08725,1.08765,1.08695,1.0875,1024
,2016-03-02 19:30,3,1.08755,1.08755,1.087,1.0875,445
,2016-03-02 20:00,3,1.08755,1.08775,1.0873,1.0874,558
,2016-03-02 20:30,3,1.08745,1.08745,1.0863,1.0869,1453
,2016-03-02 21:00,3,1.0869,1.087,1.08615,1.0862,534
,2016-03-02 21:30,3,1.08615,1.0866,1.08595,1.08595,933
,2016-03-02 22:00,3,1.0859,1.08635,1.0858,1.0863,571
,2016-03-02 22:30,3,1.08625,1.08635,1.0861,1.0861,162
,2016-03-02 23:00,3,1.0861,1.0861,1.0856,1.08585,324
,2016-03-02 23:30,3,1.0859,1.0861,1.08585,1.0861,488
,2016-03-03 00:00,3,1.08595,1.0866,1.0859,1.08635,740
,2016-03-03 00:30,3,1.08635,1.08645,1.08595,1.08615,350
,2016-03-03 01:00,3,1.0862,1.08685,1.0861,1.08625,1684
,2016-03-03 01:30,3,1.0863,1.0872,1.0861,1.0872,1627
,2016-03-03 02:00,3,1.08715,1.0876,1.08615,1.0873,5021
,2016-03-03 02:30,3,1.0873,1.08795,1.0864,1.08785,4330
,2016-03-03 03:00,3,1.08785,1.08795,1.0867,1.0875,3505
,2016-03-03 03:30,3,1.0874,1.08755,1.08655,1.0869,2922
,2016-03-03 04:00,3,1.08695,1.0883,1.0869,1.08805,4354
,2016-03-03 04:30,3,1.0881,1.0885,1.0873,1.08815,3786
,2016-03-03 05:00,3,1.0881,1.0882,1.0875,1.08755,1844
,2016-03-03 05:30,3,1.0876,1.08895,1.0876,1.0883,2679
,2016-03-03 06:00,3,1.08825,1.08945,1.08785,1.08935,3286
,2016-03-03 06:30,3,1.08935,1.09105,1.0892,1.0909,7867
,2016-03-03 07:00,3,1.0909,1.0913,1.0897,1.0897,8598
,2016-03-03 07:30,3,1.0897,1.0913,1.08955,1.091,6916
,2016-03-03 08:00,3,1.091,1.09175,1.0896,1.0906,7140
,2016-03-03 08:30,3,1.0906,1.09315,1.09055,1.0928,12065
,2016-03-03 09:00,3,1.09265,1.09415,1.09185,1.0928,21105
,2016-03-03 09:30,3,1.0928,1.0937,1.09215,1.0935,9679
,2016-03-03 10:00,3,1.09345,1.095,1.09305,1.0949,12327
,2016-03-03 10:30,3,1.09485,1.09755,1.0946,1.0949,19367
,2016-03-03 11:00,3,1.09485,1.0954,1.09355,1.094,5114
,2016-03-03 11:30,3,1.094,1.0955,1.09375,1.09475,5990
,2016-03-03 12:00,3,1.0948,1.0967,1.0947,1.09615,4837
,2016-03-03 12:30,3,1.09615,1.0972,1.09585,1.0971,2820
,2016-03-03 13:00,3,1.09705,1.0971,1.0959,1.09605,4309
,2016-03-03 13:30,3,1.09605,1.09635,1.09535,1.0958,3495
,2016-03-03 14:00,3,1.09575,1.0967,1.0957,1.0967,2978
,2016-03-03 14:30,3,1.0967,1.0969,1.09625,1.09645,2111
,2016-03-03 15:00,3,1.09635,1.09665,1.09625,1.09635,665
,2016-03-03 15:30,3,1.0963,1.09665,1.0958,1.0959,485
,2016-03-03 17:00,4,1.09535,1.0954,1.0947,1.09515,696
,2016-03-03 17:30,4,1.09525,1.0954,1.09465,1.09485,604
,2016-03-03 18:00,4,1.09485,1.0951,1.0945,1.09475,649
,2016-03-03 18:30,4,1.09475,1.0957,1.09445,1.09535,1362
,2016-03-03 19:00,4,1.09535,1.09575,1.09465,1.095,728
,2016-03-03 19:30,4,1.095,1.095,1.09425,1.0946,1060
,2016-03-03 20:00,4,1.0947,1.09485,1.09425,1.09435,386
,2016-03-03 20:30,4,1.09435,1.09435,1.09385,1.09385,637
,2016-03-03 21:00,4,1.094,1.09475,1.09375,1.09465,777
,2016-03-03 21:30,4,1.0946,1.09515,1.0943,1.09475,756
,2016-03-03 22:00,4,1.0947,1.095,1.0944,1.09475,343
,2016-03-03 22:30,4,1.09475,1.09485,1.09455,1.0948,193
,2016-03-03 23:00,4,1.0948,1.0951,1.0946,1.0951,327
,2016-03-03 23:30,4,1.09505,1.0958,1.09485,1.0956,864
,2016-03-04 00:00,4,1.09545,1.0959,1.0954,1.09545,632
,2016-03-04 00:30,4,1.0954,1.09565,1.09485,1.09485,503
,2016-03-04 01:00,4,1.0949,1.09535,1.09465,1.09515,1272
,2016-03-04 01:30,4,1.09525,1.09565,1.0949,1.0953,1617
,2016-03-04 02:00,4,1.09525,1.09545,1.09375,1.09375,4139
,2016-03-04 02:30,4,1.09375,1.0941,1.09305,1.09405,4487
,2016-03-04 03:00,4,1.09405,1.0972,1.094,1.09695,9691
,2016-03-04 03:30,4,1.097,1.0976,1.09605,1.0965,6598
,2016-03-04 04:00,4,1.0965,1.0973,1.0964,1.0973,2854
,2016-03-04 04:30,4,1.0973,1.0988,1.0973,1.09835,9170
,2016-03-04 05:00,4,1.0984,1.099,1.0981,1.09885,4130
,2016-03-04 05:30,4,1.09885,1.0994,1.09805,1.0986,3668
,2016-03-04 06:00,4,1.09865,1.0989,1.09735,1.0974,3172
,2016-03-04 06:30,4,1.09735,1.09755,1.0969,1.0973,4722
,2016-03-04 07:00,4,1.0973,1.1002,1.09685,1.09765,5684
,2016-03-04 07:30,4,1.09745,1.0987,1.0905,1.09825,52729
,2016-03-04 08:00,4,1.09825,1.103,1.096,1.09805,55499
,2016-03-04 08:30,4,1.098,1.10425,1.09715,1.1028,33923
,2016-03-04 09:00,4,1.10275,1.1046,1.1017,1.1024,27168
,2016-03-04 09:30,4,1.1024,1.1024,1.0989,1.10095,16182
,2016-03-04 10:00,4,1.10105,1.1027,1.1004,1.10155,12449
,2016-03-04 10:30,4,1.1016,1.1031,1.1008,1.1012,9987
,2016-03-04 11:00,4,1.1012,1.1016,1.0997,1.1004,6023
,2016-03-04 11:30,4,1.1004,1.10095,1.0993,1.10005,5505
,2016-03-04 12:00,4,1.10005,1.10035,1.0996,1.09995,3368
,2016-03-04 12:30,4,1.09995,1.10005,1.0992,1.09965,3558
,2016-03-04 13:00,4,1.09965,1.10005,1.09925,1.1,3833
,2016-03-04 13:30,4,1.1,1.1002,1.0995,1.1,3701
,2016-03-04 14:00,4,1.09995,1.10045,1.09945,1.0995,3386
,2016-03-04 14:30,4,1.09955,1.10045,1.09935,1.1004,1620
,2016-03-04 15:00,4,1.1004,1.10145,1.10035,1.1014,960
,2016-03-04 15:30,4,1.10145,1.1015,1.10035,1.10075,1125
,2016-03-06 17:00,7,1.09955,1.0999,1.09905,1.09915,885
,2016-03-06 17:30,7,1.0992,1.09965,1.099,1.0993,700
,2016-03-06 18:00,7,1.0993,1.0997,1.0992,1.09935,733
,2016-03-06 18:30,7,1.0994,1.0998,1.09935,1.09975,1070
,2016-03-06 19:00,7,1.0998,1.0999,1.09955,1.09975,503
,2016-03-06 19:30,7,1.09955,1.09955,1.0986,1.09885,1239
,2016-03-06 20:00,7,1.09885,1.0992,1.0988,1.0991,1000
,2016-03-06 20:30,7,1.0991,1.0996,1.09905,1.0992,421
,2016-03-06 21:00,7,1.09915,1.0995,1.099,1.099,333
,2016-03-06 21:30,7,1.09905,1.0992,1.0989,1.09905,753
,2016-03-06 22:00,7,1.09905,1.0993,1.09905,1.0991,218
,2016-03-06 22:30,7,1.099,1.09925,1.09895,1.09925,782
,2016-03-06 23:00,7,1.0992,1.0993,1.0991,1.09925,709
,2016-03-06 23:30,7,1.0992,1.0995,1.0992,1.09945,215
,2016-03-07 00:00,7,1.09945,1.0996,1.09925,1.09935,205
,2016-03-07 00:30,7,1.09935,1.0996,1.0991,1.09925,773
,2016-03-07 01:00,7,1.09925,1.0996,1.09775,1.0979,3306
,2016-03-07 01:30,7,1.09795,1.0982,1.0968,1.0972,3896
,2016-03-07 02:00,7,1.09715,1.09765,1.0949,1.09565,9967
,2016-03-07 02:30,7,1.09565,1.096,1.0946,1.095,4895
,2016-03-07 03:00,7,1.095,1.0959,1.09485,1.0956,2916
,2016-03-07 03:30,7,1.0956,1.0964,1.0955,1.09565,3508
,2016-03-07 04:00,7,1.09565,1.09615,1.09525,1.0959,2480
,2016-03-07 04:30,7,1.0959,1.0961,1.09535,1.09555,1580
,2016-03-07 05:00,7,1.09555,1.09575,1.09415,1.0943,2936
,2016-03-07 05:30,7,1.09435,1.0954,1.0942,1.0952,2117
,2016-03-07 06:00,7,1.09525,1.09745,1.09515,1.09655,4935
,2016-03-07 06:30,7,1.0966,1.09675,1.09495,1.09515,3819
,2016-03-07 07:00,7,1.0951,1.0965,1.09495,1.0963,4866
,2016-03-07 07:30,7,1.09625,1.0967,1.09565,1.0961,3113
,2016-03-07 08:00,7,1.09615,1.09615,1.09505,1.0955,4766
,2016-03-07 08:30,7,1.0955,1.0961,1.09505,1.09515,5876
,2016-03-07 09:00,7,1.09515,1.09755,1.0948,1.0969,11094
,2016-03-07 09:30,7,1.0969,1.0988,1.0969,1.0986,9294
,2016-03-07 10:00,7,1.0986,1.0993,1.0978,1.09915,6274
,2016-03-07 10:30,7,1.09915,1.1014,1.099,1.10055,10219
,2016-03-07 11:00,7,1.1006,1.1026,1.10055,1.10225,7750
,2016-03-07 11:30,7,1.10225,1.1027,1.1017,1.10235,3351
,2016-03-07 12:00,7,1.1023,1.1028,1.10095,1.10145,4458
,2016-03-07 12:30,7,1.1015,1.1016,1.1005,1.1007,2379
,2016-03-07 13:00,7,1.1008,1.10155,1.10045,1.1014,2244
,2016-03-07 13:30,7,1.10145,1.102,1.1008,1.1018,3371
,2016-03-07 14:00,7,1.1018,1.1019,1.10105,1.10155,1192
,2016-03-07 14:30,7,1.10155,1.1018,1.1014,1.10145,955
,2016-03-07 15:00,7,1.10145,1.102,1.10105,1.10175,596
,2016-03-07 15:30,7,1.1017,1.1017,1.1014,1.1014,280
,2016-03-07 17:00,8,1.1018,1.10195,1.10125,1.1018,652
,2016-03-07 17:30,8,1.1018,1.10185,1.1013,1.1014,782
,2016-03-07 18:00,8,1.10135,1.1022,1.10135,1.10215,376
,2016-03-07 18:30,8,1.10225,1.1023,1.1017,1.10195,561
,2016-03-07 19:00,8,1.1019,1.10205,1.1014,1.1014,494
,2016-03-07 19:30,8,1.1014,1.1025,1.1013,1.102,1461
,2016-03-07 20:00,8,1.10205,1.10295,1.10205,1.1027,1307
,2016-03-07 20:30,8,1.1027,1.10305,1.10225,1.10265,613
,2016-03-07 21:00,8,1.10265,1.10275,1.10225,1.1024,388
,2016-03-07 21:30,8,1.10235,1.1024,1.10195,1.10195,387
,2016-03-07 22:00,8,1.102,1.10225,1.10185,1.10195,320
,2016-03-07 22:30,8,1.10195,1.10205,1.1016,1.1017,692
,2016-03-07 23:00,8,1.1017,1.1021,1.10165,1.102,358
,2016-03-07 23:30,8,1.10215,1.10265,1.10185,1.10195,472
,2016-03-08 00:00,8,1.10195,1.10225,1.1019,1.10205,322
,2016-03-08 00:30,8,1.1021,1.1025,1.1017,1.10225,1436
,2016-03-08 01:00,8,1.1022,1.10325,1.10205,1.1029,3738
,2016-03-08 01:30,8,1.10295,1.1043,1.10285,1.1037,4552
,2016-03-08 02:00,8,1.1037,1.10465,1.10255,1.10275,5928
,2016-03-08 02:30,8,1.10275,1.10335,1.1018,1.1029,3381
,2016-03-08 03:00,8,1.1029,1.10405,1.10215,1.1022,2703
,2016-03-08 03:30,8,1.10225,1.10265,1.1013,1.10155,2667
,2016-03-08 04:00,8,1.10155,1.10325,1.1015,1.1028,2558
,2016-03-08 04:30,8,1.10285,1.1029,1.10085,1.1019,4549
,2016-03-08 05:00,8,1.1018,1.10185,1.1003,1.10125,3424
,2016-03-08 05:30,8,1.1013,1.10175,1.10075,1.10165,1874
,2016-03-08 06:00,8,1.10165,1.10265,1.1009,1.1026,3735
,2016-03-08 06:30,8,1.10265,1.10285,1.10145,1.1016,3484
,2016-03-08 07:00,8,1.10155,1.10385,1.10145,1.10245,6956
,2016-03-08 07:30,8,1.1025,1.10345,1.1018,1.10345,5290
,2016-03-08 08:00,8,1.10345,1.10515,1.1031,1.1049,6328
,2016-03-08 08:30,8,1.1049,1.1058,1.10385,1.10435,11057
,2016-03-08 09:00,8,1.1043,1.10525,1.1029,1.104,7061
,2016-03-08 09:30,8,1.10395,1.106,1.1035,1.10595,8452
,2016-03-08 10:00,8,1.1059,1.1059,1.1042,1.1046,8068
,2016-03-08 10:30,8,1.10455,1.1047,1.1026,1.1029,3964
,2016-03-08 11:00,8,1.1029,1.10365,1.10145,1.10165,4019
,2016-03-08 11:30,8,1.1016,1.10225,1.10145,1.102,3246
,2016-03-08 12:00,8,1.102,1.10205,1.10005,1.1006,4863
,2016-03-08 12:30,8,1.1006,1.10075,1.0994,1.0999,4701
,2016-03-08 13:00,8,1.09995,1.10065,1.0996,1.10025,2474
,2016-03-08 13:30,8,1.1003,1.1012,1.1003,1.10035,3697
,2016-03-08 14:00,8,1.10035,1.1013,1.10015,1.101,1673
,2016-03-08 14:30,8,1.10095,1.1011,1.10065,1.10075,1351
,2016-03-08 15:00,8,1.1007,1.10135,1.1006,1.101,669
,2016-03-08 15:30,8,1.101,1.10135,1.1007,1.10135,605
,2016-03-08 17:00,9,1.1008,1.10095,1.1001,1.10025,897
,2016-03-08 17:30,9,1.1003,1.10035,1.0996,1.1002,707
,2016-03-08 18:00,9,1.10025,1.1008,1.09985,1.1001,630
,2016-03-08 18:30,9,1.1,1.10025,1.09925,1.0997,717
,2016-03-08 19:00,9,1.0997,1.09985,1.09865,1.0988,760
,2016-03-08 19:30,9,1.09875,1.09875,1.09765,1.0984,1883
,2016-03-08 20:00,9,1.0984,1.0985,1.09765,1.09805,430
,2016-03-08 20:30,9,1.0981,1.0981,1.09755,1.0979,544
,2016-03-08 21:00,9,1.09785,1.09815,1.09765,1.0978,1193
,2016-03-08 21:30,9,1.0977,1.09775,1.09725,1.0974,535
,2016-03-08 22:00,9,1.0974,1.09755,1.09685,1.0971,1120
,2016-03-08 22:30,9,1.0971,1.0977,1.0971,1.09755,617
,2016-03-08 23:00,9,1.0975,1.0977,1.0972,1.0974,689
,2016-03-08 23:30,9,1.0974,1.0978,1.09725,1.0977,334
,2016-03-09 00:00,9,1.0976,1.0982,1.09735,1.0982,534
,2016-03-09 00:30,9,1.09815,1.0983,1.0975,1.09785,771
,2016-03-09 01:00,9,1.09785,1.09865,1.09735,1.0984,2725
,2016-03-09 01:30,9,1.0984,1.0991,1.0982,1.09865,2529
,2016-03-09 02:00,9,1.0987,1.0987,1.0963,1.0968,6776
,2016-03-09 02:30,9,1.0968,1.0979,1.09645,1.0978,2884
,2016-03-09 03:00,9,1.0978,1.09805,1.0971,1.0976,2402
,2016-03-09 03:30,9,1.09755,1.09765,1.09685,1.09715,2462
,2016-03-09 04:00,9,1.09715,1.0977,1.0962,1.0974,3816
,2016-03-09 04:30,9,1.09745,1.0976,1.09565,1.09655,4133
,2016-03-09 05:00,9,1.09645,1.09695,1.09605,1.09645,2605
,2016-03-09 05:30,9,1.09645,1.09745,1.09595,1.09735,2556
,2016-03-09 06:00,9,1.09735,1.09795,1.09705,1.09715,3215
,2016-03-09 06:30,9,1.09715,1.09805,1.09675,1.09705,2254
,2016-03-09 07:00,9,1.0971,1.098,1.09635,1.0965,5525
,2016-03-09 07:30,9,1.0965,1.09655,1.0948,1.0952,7760
,2016-03-09 08:00,9,1.0952,1.0958,1.09465,1.095,6056
,2016-03-09 08:30,9,1.095,1.09665,1.0948,1.09655,10959
,2016-03-09 09:00,9,1.09655,1.09885,1.096,1.0983,9118
,2016-03-09 09:30,9,1.09825,1.1019,1.0979,1.10085,17725
,2016-03-09 10:00,9,1.10085,1.1028,1.1005,1.1017,9854
,2016-03-09 10:30,9,1.10165,1.1031,1.1016,1.10225,5894
,2016-03-09 11:00,9,1.10225,1.10315,1.10205,1.1029,3275
,2016-03-09 11:30,9,1.1029,1.10365,1.1026,1.10305,4250
,2016-03-09 12:00,9,1.10305,1.10325,1.10235,1.1024,3843
,2016-03-09 12:30,9,1.1024,1.1026,1.1015,1.102,2279
,2016-03-09 13:00,9,1.10195,1.10215,1.101,1.1012,3115
,2016-03-09 13:30,9,1.1012,1.10145,1.09995,1.1003,4228
,2016-03-09 14:00,9,1.1003,1.10095,1.09985,1.10085,3438
,2016-03-09 14:30,9,1.10085,1.10095,1.10015,1.10055,1363
,2016-03-09 15:00,9,1.1006,1.1008,1.10035,1.10075,572
,2016-03-09 15:30,9,1.1007,1.10075,1.09995,1.09995,295
,2016-03-09 17:00,10,1.09985,1.1002,1.09895,1.099,775
,2016-03-09 17:30,10,1.099,1.09925,1.09845,1.09865,709
,2016-03-09 18:00,10,1.09875,1.0994,1.0985,1.0987,552
,2016-03-09 18:30,10,1.0987,1.09875,1.09805,1.0983,1138
,2016-03-09 19:00,10,1.09835,1.0986,1.09785,1.0979,595
,2016-03-09 19:30,10,1.0979,1.0985,1.097,1.0984,2062
,2016-03-09 20:00,10,1.0984,1.0986,1.0981,1.09855,685
,2016-03-09 20:30,10,1.09865,1.09875,1.0981,1.0984,550
,2016-03-09 21:00,10,1.09855,1.0988,1.0985,1.09875,200
,2016-03-09 21:30,10,1.0987,1.0987,1.0972,1.0973,938
,2016-03-09 22:00,10,1.09735,1.09765,1.09725,1.0976,224
,2016-03-09 22:30,10,1.0976,1.09775,1.0975,1.0977,197
,2016-03-09 23:00,10,1.0977,1.0978,1.0976,1.0977,268
,2016-03-09 23:30,10,1.0977,1.09815,1.0977,1.09815,396
,2016-03-10 00:00,10,1.09815,1.09825,1.0975,1.09805,1019
,2016-03-10 00:30,10,1.0981,1.09825,1.09735,1.09745,686
,2016-03-10 01:00,10,1.09745,1.0977,1.0964,1.09645,2693
,2016-03-10 01:30,10,1.0965,1.09705,1.09635,1.0968,1437
,2016-03-10 02:00,10,1.0968,1.09775,1.0961,1.0974,5405
,2016-03-10 02:30,10,1.09735,1.09745,1.0963,1.0964,3261
,2016-03-10 03:00,10,1.0964,1.09695,1.096,1.09655,2776
,2016-03-10 03:30,10,1.0965,1.09705,1.09605,1.09675,2640
,2016-03-10 04:00,10,1.09675,1.0975,1.0966,1.09695,3169
,2016-03-10 04:30,10,1.09695,1.09865,1.09685,1.0979,4330
,2016-03-10 05:00,10,1.09785,1.09805,1.0964,1.09695,2729
,2016-03-10 05:30,10,1.0969,1.09785,1.09675,1.0976,2251
,2016-03-10 06:00,10,1.0975,1.0988,1.0973,1.09805,3569
,2016-03-10 06:30,10,1.0981,1.09905,1.0843,1.08465,53114
,2016-03-10 07:00,10,1.0847,1.08745,1.0836,1.0848,28704
,2016-03-10 07:30,10,1.08465,1.0979,1.08225,1.0921,77658
,2016-03-10 08:00,10,1.0921,1.1117,1.09105,1.10195,77760
,2016-03-10 08:30,10,1.10195,1.10805,1.1019,1.1042,40428
,2016-03-10 09:00,10,1.1043,1.11375,1.10415,1.11215,45338
,2016-03-10 09:30,10,1.11215,1.116,1.11205,1.11465,28422
,2016-03-10 10:00,10,1.1147,1.11755,1.11365,1.11655,20302
,2016-03-10 10:30,10,1.11655,1.11955,1.1156,1.11595,14746
,2016-03-10 11:00,10,1.11605,1.1199,1.1149,1.118,9864
,2016-03-10 11:30,10,1.1179,1.12195,1.11775,1.1194,15991
,2016-03-10 12:00,10,1.11945,1.12025,1.11875,1.1198,5029
,2016-03-10 12:30,10,1.1198,1.12045,1.11915,1.1201,4351
,2016-03-10 13:00,10,1.1202,1.12165,1.11995,1.12145,4176
,2016-03-10 13:30,10,1.1214,1.1214,1.11955,1.11995,5330
,2016-03-10 14:00,10,1.11995,1.12005,1.1178,1.1178,3924
,2016-03-10 14:30,10,1.11775,1.11865,1.1176,1.1179,1796
,2016-03-10 15:00,10,1.11785,1.11835,1.1178,1.1181,623
,2016-03-10 15:30,10,1.1182,1.1188,1.1178,1.1178,667
,2016-03-10 17:00,11,1.118,1.11845,1.11705,1.11715,438
,2016-03-10 17:30,11,1.11735,1.11805,1.11735,1.11775,151
,2016-03-10 18:00,11,1.11785,1.1186,1.1175,1.1176,618
,2016-03-10 18:30,11,1.11765,1.1195,1.1176,1.1185,503
,2016-03-10 19:00,11,1.1185,1.1211,1.1185,1.11985,984
,2016-03-10 19:30,11,1.11965,1.12005,1.1182,1.1186,296
,2016-03-10 20:00,11,1.1185,1.11855,1.1178,1.1184,137
,2016-03-10 20:30,11,1.11835,1.11845,1.11745,1.1177,133
,2016-03-10 21:00,11,1.11765,1.11805,1.1169,1.11705,155
,2016-03-10 21:30,11,1.11735,1.1174,1.11665,1.11675,76
,2016-03-10 22:00,11,1.1167,1.1175,1.11635,1.1164,132
,2016-03-10 22:30,11,1.1166,1.1169,1.11645,1.11675,144
,2016-03-10 23:00,11,1.11675,1.117,1.11665,1.1167,61
,2016-03-10 23:30,11,1.1168,1.1177,1.1168,1.1177,81
,2016-03-11 00:00,11,1.1176,1.1182,1.1168,1.1168,230
,2016-03-11 00:30,11,1.1168,1.1177,1.11605,1.1161,262
,2016-03-11 01:00,11,1.11625,1.11815,1.11515,1.1159,855
,2016-03-11 01:30,11,1.1156,1.11655,1.1136,1.11455,1850
,2016-03-11 02:00,11,1.1145,1.1156,1.1115,1.1121,2196
,2016-03-11 02:30,11,1.1121,1.1122,1.1105,1.11135,1400
,2016-03-11 03:00,11,1.1113,1.1144,1.1112,1.1137,1541
,2016-03-11 03:30,11,1.1139,1.11455,1.11105,1.1111,1126
,2016-03-11 04:00,11,1.1111,1.1113,1.10925,1.1105,1533
,2016-03-11 04:30,11,1.1105,1.111,1.1083,1.10845,1155
,2016-03-11 05:00,11,1.1084,1.1097,1.1084,1.1088,677
,2016-03-11 05:30,11,1.10865,1.1106,1.1081,1.1105,1675
,2016-03-11 06:00,11,1.1104,1.112,1.1104,1.1106,1126
,2016-03-11 06:30,11,1.11055,1.1109,1.1091,1.10985,625
,2016-03-11 07:00,11,1.1099,1.11125,1.1087,1.1109,881
,2016-03-11 07:30,11,1.1108,1.1127,1.11075,1.11245,2222
,2016-03-11 08:00,11,1.1125,1.1128,1.1117,1.1123,1717
,2016-03-11 08:30,11,1.11235,1.11445,1.1115,1.1144,2264
,2016-03-11 09:00,11,1.11415,1.1166,1.1136,1.11635,1609
,2016-03-11 09:30,11,1.11635,1.11695,1.11395,1.1159,1709
,2016-03-11 10:00,11,1.11585,1.11705,1.11545,1.11665,2077
,2016-03-11 10:30,11,1.1167,1.1193,1.1164,1.11785,1188
,2016-03-11 11:00,11,1.11785,1.11805,1.1162,1.1166,1403
,2016-03-11 11:30,11,1.11645,1.11645,1.1143,1.11575,908
,2016-03-11 12:00,11,1.11565,1.1163,1.11555,1.11615,715
,2016-03-11 12:30,11,1.1161,1.11655,1.1159,1.11625,331
,2016-03-11 13:00,11,1.1161,1.11625,1.1157,1.1157,653
,2016-03-11 13:30,11,1.1158,1.11595,1.11545,1.1158,566
,2016-03-11 14:00,11,1.1158,1.1161,1.11495,1.115,974
,2016-03-11 14:30,11,1.11505,1.1157,1.1149,1.1154,559
,2016-03-11 15:00,11,1.1151,1.1155,1.11485,1.1154,187
,2016-03-11 15:30,11,1.1153,1.1153,1.1145,1.1145,99
,2016-03-13 17:00,14,1.1146,1.1163,1.1146,1.1163,77
,2016-03-13 17:30,14,1.1167,1.1172,1.1166,1.1166,16
,2016-03-13 18:00,14,1.1165,1.1175,1.11595,1.1172,22
,2016-03-13 18:30,14,1.11735,1.11735,1.11625,1.11625,4
,2016-03-13 19:00,14,1.1159,1.1159,1.11565,1.1159,10
,2016-03-13 19:30,14,1.11605,1.11605,1.1157,1.1157,2
,2016-03-13 20:00,14,1.1151,1.1151,1.1151,1.1151,1
,2016-03-13 20:30,14,1.11565,1.1158,1.1156,1.1156,13
,2016-03-13 21:30,14,1.1155,1.11575,1.1155,1.11575,36
,2016-03-13 23:00,14,1.11585,1.1161,1.11585,1.11605,7
,2016-03-13 23:30,14,1.1161,1.11625,1.1161,1.11615,9
,2016-03-14 00:00,14,1.11625,1.11655,1.116,1.11655,42
,2016-03-14 00:30,14,1.1162,1.1164,1.116,1.116,13
,2016-03-14 01:00,14,1.1162,1.11635,1.1162,1.1163,11
,2016-03-14 01:30,14,1.11625,1.11625,1.1152,1.1152,41
,2016-03-14 02:00,14,1.1153,1.116,1.1147,1.11475,57
,2016-03-14 02:30,14,1.115,1.115,1.11365,1.1139,164
,2016-03-14 03:00,14,1.1136,1.1136,1.1118,1.1118,131
,2016-03-14 03:30,14,1.11155,1.11215,1.1113,1.1113,158
,2016-03-14 04:00,14,1.11155,1.11325,1.1113,1.1128,147
,2016-03-14 04:30,14,1.1129,1.11325,1.11245,1.11245,16
,2016-03-14 05:00,14,1.1119,1.1121,1.1114,1.1114,16
,2016-03-14 05:30,14,1.11145,1.1115,1.11065,1.1112,66
,2016-03-14 06:00,14,1.11135,1.1116,1.11085,1.1112,111
,2016-03-14 06:30,14,1.11105,1.11155,1.1099,1.1099,28
,2016-03-14 07:00,14,1.11085,1.1118,1.1103,1.1115,1050
,2016-03-14 07:30,14,1.1115,1.1129,1.1115,1.1128,147
,2016-03-14 08:00,14,1.1124,1.1124,1.11105,1.11105,32
,2016-03-14 08:30,14,1.11115,1.11115,1.11015,1.11015,26
,2016-03-14 09:00,14,1.11155,1.11155,1.11045,1.11095,15