,2014-10-02 05:30,2,1.2645,1.2658,1.2643,1.2658,35
,2014-10-02 06:00,2,1.2651,1.2651,1.2651,1.2651,1
,2014-10-02 06:30,2,1.2655,1.2659,1.2647,1.265,35
,2014-10-02 07:00,2,1.2653,1.2653,1.2645,1.265,110
,2014-10-02 07:30,2,1.2639,1.2678,1.2633,1.2678,73
,2014-10-02 08:00,2,1.2685,1.2707,1.2674,1.2694,111
,2014-10-02 08:30,2,1.2676,1.2681,1.2669,1.2673,41
,2014-10-02 09:00,2,1.2669,1.2669,1.2642,1.2649,68
,2014-10-02 09:30,2,1.2649,1.2673,1.2648,1.2671,30
,2014-10-02 10:00,2,1.2667,1.2667,1.266,1.266,3
,2014-10-02 10:30,2,1.2672,1.2686,1.2672,1.2686,12
,2014-10-02 11:00,2,1.2685,1.2685,1.2672,1.2672,5
,2014-10-02 11:30,2,1.2685,1.2691,1.2685,1.2691,3
,2014-10-02 12:00,2,1.2688,1.2691,1.2686,1.2688,13
,2014-10-02 12:30,2,1.2693,1.2694,1.2693,1.2694,2
,2014-10-02 13:00,2,1.2698,1.2712,1.2698,1.2708,38
,2014-10-02 13:30,2,1.2708,1.2708,1.2702,1.2702,15
,2014-10-02 14:00,2,1.2683,1.2688,1.2682,1.2688,4
,2014-10-02 14:30,2,1.2684,1.2684,1.2682,1.2682,9
,2014-10-02 15:30,2,1.2684,1.2684,1.2683,1.2683,8
,2014-10-02 18:00,3,1.2684,1.2684,1.2684,1.2684,1
,2014-10-02 18:30,3,1.2684,1.2684,1.2684,1.2684,2
,2014-10-02 19:00,3,1.2679,1.2679,1.2679,1.2679,1
,2014-10-02 19:30,3,1.2675,1.2675,1.2675,1.2675,1
,2014-10-02 20:00,3,1.2675,1.2675,1.2673,1.2673,3
,2014-10-02 21:00,3,1.267,1.2674,1.267,1.2674,3
,2014-10-02 22:30,3,1.267,1.267,1.267,1.267,1
,2014-10-03 00:30,3,1.2669,1.2669,1.2666,1.2666,3
,2014-10-03 01:00,3,1.2659,1.2664,1.2659,1.2664,4
,2014-10-03 01:30,3,1.266,1.266,1.266,1.266,2
,2014-10-03 02:00,3,1.266,1.266,1.266,1.266,1
,2014-10-03 03:00,3,1.2655,1.2657,1.2654,1.2657,12
,2014-10-03 03:30,3,1.265,1.265,1.2642,1.2642,19
,2014-10-03 04:00,3,1.2645,1.2645,1.2644,1.2644,15
,2014-10-03 04:30,3,1.2645,1.2645,1.2638,1.2638,38
,2014-10-03 05:00,3,1.2634,1.2635,1.2627,1.2632,44
,2014-10-03 05:30,3,1.2633,1.2636,1.2633,1.2636,3
,2014-10-03 06:00,3,1.2631,1.264,1.2631,1.264,3
,2014-10-03 06:30,3,1.2632,1.2632,1.2628,1.263,12
,2014-10-03 07:00,3,1.2631,1.2631,1.2617,1.2617,15
,2014-10-03 07:30,3,1.2616,1.2616,1.2533,1.2553,162
,2014-10-03 08:00,3,1.2546,1.2562,1.2536,1.2536,13
,2014-10-03 08:30,3,1.2535,1.2543,1.253,1.253,14
,2014-10-03 09:00,3,1.2532,1.2532,1.252,1.252,20
,2014-10-03 09:30,3,1.2519,1.2525,1.2516,1.2523,76
,2014-10-03 10:00,3,1.2527,1.2532,1.2524,1.2528,69
,2014-10-03 10:30,3,1.2532,1.2534,1.2529,1.2529,5
,2014-10-03 11:00,3,1.253,1.253,1.2527,1.2527,2
,2014-10-03 11:30,3,1.2525,1.2529,1.2522,1.2529,10
,2014-10-03 12:30,3,1.2524,1.2524,1.2524,1.2524,1
,2014-10-03 13:00,3,1.2529,1.2532,1.2529,1.2532,28
,2014-10-03 14:00,3,1.2525,1.2528,1.2525,1.2528,9
,2014-10-03 15:00,3,1.2528,1.2528,1.2528,1.2528,1
,2014-10-03 15:30,3,1.2531,1.2531,1.253,1.253,6
,2014-10-05 17:00,6,1.2528,1.2528,1.2527,1.2527,2
,2014-10-05 18:00,6,1.2526,1.2526,1.2525,1.2525,3
,2014-10-05 18:30,6,1.2528,1.2528,1.2528,1.2528,1
,2014-10-05 19:00,6,1.2534,1.2534,1.2534,1.2534,2
,2014-10-06 00:00,6,1.2534,1.2534,1.2534,1.2534,1
,2014-10-06 01:00,6,1.2534,1.2543,1.2534,1.2543,18
,2014-10-06 01:30,6,1.2545,1.2545,1.2545,1.2545,15
,2014-10-06 02:00,6,1.2546,1.255,1.2544,1.2547,14
,2014-10-06 02:30,6,1.255,1.255,1.2543,1.2547,21
,2014-10-06 03:00,6,1.2555,1.2557,1.2553,1.2553,4
,2014-10-06 03:30,6,1.2556,1.2561,1.2556,1.2561,3
,2014-10-06 04:00,6,1.2562,1.2564,1.256,1.2561,12
,2014-10-06 04:30,6,1.2555,1.2555,1.2555,1.2555,5
,2014-10-06 05:00,6,1.2565,1.257,1.2565,1.257,35
,2014-10-06 05:30,6,1.257,1.257,1.2565,1.2566,7
,2014-10-06 06:00,6,1.2575,1.2575,1.2575,1.2575,9
,2014-10-06 06:30,6,1.2575,1.2579,1.2575,1.2579,12
,2014-10-06 07:00,6,1.2584,1.2584,1.2571,1.2571,13
,2014-10-06 07:30,6,1.257,1.257,1.2563,1.2563,13
,2014-10-06 08:00,6,1.2566,1.2566,1.2557,1.2561,20
,2014-10-06 08:30,6,1.2559,1.257,1.2559,1.257,25
,2014-10-06 09:00,6,1.2574,1.2583,1.2572,1.2583,42
,2014-10-06 09:30,6,1.2578,1.259,1.2578,1.2586,14
,2014-10-06 10:00,6,1.2582,1.2593,1.258,1.2593,33
,2014-10-06 10:30,6,1.2589,1.2606,1.2588,1.2606,41
,2014-10-06 11:00,6,1.2604,1.2604,1.2598,1.2598,29
,2014-10-06 11:30,6,1.2595,1.2606,1.2595,1.2606,23
,2014-10-06 12:00,6,1.261,1.2616,1.2609,1.2609,14
,2014-10-06 13:00,6,1.2614,1.2633,1.2614,1.2625,40
,2014-10-06 13:30,6,1.2639,1.2662,1.2635,1.2635,45
,2014-10-06 14:00,6,1.264,1.2645,1.264,1.2645,5
,2014-10-06 14:30,6,1.267,1.2689,1.266,1.266,54
,2014-10-06 15:00,6,1.2665,1.2673,1.2664,1.2672,42
,2014-10-06 15:30,6,1.2666,1.267,1.2666,1.267,41
,2014-10-06 18:30,7,1.2664,1.2664,1.266,1.266,3
,2014-10-06 19:00,7,1.2657,1.2659,1.2651,1.2651,4
,2014-10-06 19:30,7,1.265,1.265,1.2645,1.2645,4
,2014-10-06 20:00,7,1.2641,1.2641,1.2641,1.2641,1
,2014-10-06 20:30,7,1.2635,1.2635,1.2628,1.2628,13
,2014-10-06 21:00,7,1.2627,1.2627,1.2625,1.2626,9
,2014-10-06 21:30,7,1.2622,1.2622,1.2622,1.2622,8
,2014-10-06 22:00,7,1.2631,1.2633,1.263,1.2633,16
,2014-10-06 22:30,7,1.2633,1.2633,1.2633,1.2633,1
,2014-10-06 23:00,7,1.2631,1.2631,1.2631,1.2631,5
,2014-10-06 23:30,7,1.2631,1.2642,1.2631,1.2642,6
,2014-10-07 00:00,7,1.2646,1.2646,1.2646,1.2646,1
,2014-10-07 01:00,7,1.2627,1.265,1.2627,1.265,10
,2014-10-07 01:30,7,1.2639,1.2639,1.2639,1.2639,1
,2014-10-07 02:00,7,1.2648,1.2676,1.2648,1.2671,41
,2014-10-07 02:30,7,1.267,1.267,1.2661,1.2661,9
,2014-10-07 03:00,7,1.2642,1.2642,1.263,1.2634,17
,2014-10-07 03:30,7,1.264,1.265,1.264,1.265,8
,2014-10-07 04:00,7,1.2634,1.2634,1.2626,1.263,11
,2014-10-07 04:30,7,1.2625,1.2625,1.2608,1.2608,11
,2014-10-07 05:00,7,1.2609,1.2618,1.2609,1.2618,16
,2014-10-07 05:30,7,1.2603,1.2608,1.2601,1.2608,21
,2014-10-07 06:00,7,1.2615,1.2616,1.2615,1.2616,20
,2014-10-07 06:30,7,1.2614,1.263,1.2614,1.263,17
,2014-10-07 07:00,7,1.2626,1.2637,1.2622,1.2633,202
,2014-10-07 07:30,7,1.2633,1.2642,1.2628,1.2628,198
,2014-10-07 08:00,7,1.2629,1.2664,1.2629,1.2659,58
,2014-10-07 08:30,7,1.2662,1.267,1.2656,1.266,60
,2014-10-07 09:00,7,1.2654,1.2654,1.2637,1.2638,29
,2014-10-07 09:30,7,1.2632,1.265,1.2629,1.2642,68
,2014-10-07 10:00,7,1.264,1.2644,1.264,1.2644,21
,2014-10-07 10:30,7,1.2646,1.2647,1.2638,1.264,36
,2014-10-07 11:00,7,1.2648,1.2665,1.2648,1.266,39
,2014-10-07 11:30,7,1.266,1.2672,1.266,1.2665,14
,2014-10-07 12:00,7,1.2664,1.2664,1.2649,1.265,4
,2014-10-07 12:30,7,1.2653,1.2653,1.2653,1.2653,8
,2014-10-07 13:30,7,1.2675,1.268,1.2672,1.268,8
,2014-10-07 14:00,7,1.2674,1.2695,1.2674,1.2692,49
,2014-10-07 14:30,7,1.2692,1.2693,1.2678,1.2678,11
,2014-10-07 15:00,7,1.2677,1.2679,1.2677,1.2679,6
,2014-10-07 15:30,7,1.2681,1.2685,1.2681,1.2685,8
,2014-10-07 17:30,8,1.2679,1.2681,1.2679,1.2681,8
,2014-10-07 18:00,8,1.2693,1.2698,1.2693,1.2698,5
,2014-10-07 18:30,8,1.2696,1.2698,1.2682,1.2682,5
,2014-10-07 19:00,8,1.2674,1.2674,1.267,1.267,3
,2014-10-07 19:30,8,1.2659,1.2668,1.2659,1.2668,6
,2014-10-07 20:00,8,1.2653,1.2653,1.2653,1.2653,2
,2014-10-07 20:30,8,1.2663,1.2663,1.2663,1.2663,2
,2014-10-07 21:00,8,1.2663,1.2663,1.2662,1.2663,5
,2014-10-07 21:30,8,1.265,1.265,1.265,1.265,3
,2014-10-07 22:00,8,1.2645,1.2646,1.2644,1.2646,8
,2014-10-07 22:30,8,1.2644,1.2647,1.2644,1.2647,3
,2014-10-07 23:00,8,1.265,1.265,1.265,1.265,1
,2014-10-08 00:00,8,1.2643,1.2643,1.2643,1.2643,3
,2014-10-08 00:30,8,1.2646,1.2646,1.2646,1.2646,2
,2014-10-08 01:00,8,1.2647,1.2647,1.2637,1.2637,9
,2014-10-08 01:30,8,1.2645,1.2645,1.2645,1.2645,2
,2014-10-08 02:00,8,1.2651,1.266,1.2651,1.2658,4
,2014-10-08 02:30,8,1.2663,1.2671,1.2663,1.2669,9
,2014-10-08 03:00,8,1.2663,1.2664,1.266,1.2662,9
,2014-10-08 03:30,8,1.2664,1.268,1.2664,1.2679,15
,2014-10-08 04:00,8,1.2676,1.2695,1.2676,1.2682,40
,2014-10-08 04:30,8,1.2679,1.2679,1.2674,1.2674,21
,2014-10-08 05:00,8,1.2674,1.2676,1.2674,1.2674,20
,2014-10-08 05:30,8,1.2672,1.268,1.2672,1.2679,4
,2014-10-08 06:30,8,1.2666,1.267,1.2661,1.2661,29
,2014-10-08 07:00,8,1.266,1.2668,1.2656,1.2668,14
,2014-10-08 07:30,8,1.2673,1.2683,1.2673,1.268,46
,2014-10-08 08:00,8,1.2688,1.269,1.2685,1.2685,64
,2014-10-08 08:30,8,1.2688,1.269,1.2679,1.2687,5
,2014-10-08 09:00,8,1.2695,1.2702,1.268,1.268,80
,2014-10-08 09:30,8,1.268,1.27,1.2673,1.27,21
,2014-10-08 10:00,8,1.27,1.27,1.2688,1.2688,15
,2014-10-08 10:30,8,1.2692,1.2692,1.2692,1.2692,2
,2014-10-08 11:00,8,1.2697,1.2702,1.2697,1.2702,21
,2014-10-08 11:30,8,1.269,1.269,1.269,1.269,1
,2014-10-08 12:00,8,1.2685,1.2685,1.2677,1.2677,20
,2014-10-08 12:30,8,1.2672,1.2672,1.2667,1.2667,37
,2014-10-08 13:00,8,1.27,1.275,1.27,1.2736,176
,2014-10-08 13:30,8,1.2746,1.276,1.2746,1.2756,42
,2014-10-08 14:00,8,1.2741,1.2741,1.2733,1.2736,5
,2014-10-08 14:30,8,1.2732,1.276,1.2732,1.2759,27
,2014-10-08 15:00,8,1.2751,1.2757,1.2751,1.2754,15
,2014-10-08 15:30,8,1.2752,1.2752,1.2752,1.2752,1
,2014-10-08 17:00,9,1.274,1.274,1.274,1.274,2
,2014-10-08 18:00,9,1.2745,1.2745,1.2745,1.2745,2
,2014-10-08 18:30,9,1.2763,1.2763,1.2755,1.2755,2
,2014-10-08 19:00,9,1.2755,1.2755,1.2737,1.2737,8
,2014-10-08 19:30,9,1.274,1.2752,1.274,1.2752,5
,2014-10-08 20:00,9,1.2753,1.2753,1.2753,1.2753,1
,2014-10-08 20:30,9,1.2743,1.2743,1.2743,1.2743,11
,2014-10-08 21:00,9,1.2753,1.2753,1.2753,1.2753,2
,2014-10-08 21:30,9,1.2744,1.2744,1.2744,1.2744,1
,2014-10-08 22:00,9,1.2744,1.2757,1.2744,1.2754,6
,2014-10-08 22:30,9,1.2757,1.276,1.2756,1.276,5
,2014-10-08 23:00,9,1.276,1.2772,1.276,1.2762,24
,2014-10-09 00:00,9,1.2767,1.2767,1.2761,1.2762,3
,2014-10-09 00:30,9,1.2759,1.2759,1.2752,1.2752,13
,2014-10-09 01:00,9,1.2752,1.2758,1.275,1.275,37
,2014-10-09 01:30,9,1.2754,1.278,1.2751,1.278,29
,2014-10-09 02:00,9,1.2778,1.2779,1.2768,1.2773,38
,2014-10-09 02:30,9,1.2776,1.2801,1.2776,1.2798,51
,2014-10-09 03:00,9,1.2798,1.2798,1.2789,1.2789,7
,2014-10-09 03:30,9,1.2781,1.2782,1.2774,1.2774,31
,2014-10-09 04:00,9,1.2777,1.2777,1.2767,1.277,57
,2014-10-09 04:30,9,1.2771,1.2779,1.2771,1.2779,27
,2014-10-09 05:00,9,1.2772,1.2779,1.277,1.277,51
,2014-10-09 05:30,9,1.277,1.2772,1.2768,1.2772,226
,2014-10-09 06:00,9,1.278,1.2788,1.278,1.2788,47
,2014-10-09 06:30,9,1.2778,1.2795,1.2778,1.2792,28
,2014-10-09 07:00,9,1.2781,1.2781,1.2754,1.2754,57
,2014-10-09 07:30,9,1.275,1.275,1.2735,1.2742,26
,2014-10-09 08:00,9,1.2739,1.2739,1.2718,1.2718,108
,2014-10-09 08:30,9,1.2722,1.2738,1.272,1.2737,44
,2014-10-09 09:00,9,1.2736,1.2742,1.2727,1.2742,25
,2014-10-09 09:30,9,1.2743,1.2743,1.2723,1.2723,19
,2014-10-09 10:00,9,1.2728,1.2728,1.2701,1.2708,45
,2014-10-09 10:30,9,1.2695,1.2716,1.2688,1.2701,53
,2014-10-09 11:00,9,1.2685,1.2697,1.2678,1.2697,43
,2014-10-09 11:30,9,1.2696,1.2696,1.2696,1.2696,12
,2014-10-09 12:00,9,1.27,1.2705,1.2696,1.2704,22
,2014-10-09 12:30,9,1.2703,1.2703,1.2697,1.2697,6
,2014-10-09 13:30,9,1.27,1.27,1.27,1.27,1
,2014-10-09 14:30,9,1.2698,1.2698,1.2697,1.2697,2
,2014-10-09 15:00,9,1.2701,1.2703,1.2701,1.2701,3
,2014-10-09 15:30,9,1.2704,1.2704,1.2704,1.2704,1
,2014-10-09 17:00,10,1.2701,1.2702,1.2701,1.2702,2
,2014-10-09 18:30,10,1.27,1.27,1.27,1.27,1
,2014-10-09 19:30,10,1.271,1.271,1.2706,1.271,5
,2014-10-09 20:00,10,1.2718,1.2729,1.2718,1.2729,4
,2014-10-09 20:30,10,1.2719,1.2719,1.2719,1.2719,20
,2014-10-09 21:00,10,1.2719,1.2719,1.2719,1.2719,1
,2014-10-09 21:30,10,1.2717,1.2717,1.2717,1.2717,2
,2014-10-10 00:00,10,1.2716,1.2716,1.2716,1.2716,5
,2014-10-10 00:30,10,1.2718,1.272,1.2718,1.272,6
,2014-10-10 01:00,10,1.271,1.271,1.2708,1.2708,40
,2014-10-10 01:30,10,1.2705,1.2705,1.2705,1.2705,2
,2014-10-10 02:00,10,1.2692,1.2692,1.2687,1.2687,5
,2014-10-10 02:30,10,1.2686,1.2686,1.2675,1.2675,14
,2014-10-10 03:00,10,1.2675,1.2675,1.2664,1.2667,59
,2014-10-10 03:30,10,1.2675,1.2678,1.2675,1.2678,5
,2014-10-10 04:30,10,1.2685,1.2685,1.2684,1.2684,6
,2014-10-10 06:00,10,1.2676,1.2676,1.2676,1.2676,5
,2014-10-10 06:30,10,1.2673,1.2673,1.2661,1.2664,61
,2014-10-10 07:00,10,1.2666,1.2666,1.2639,1.2639,66
,2014-10-10 07:30,10,1.2639,1.2647,1.2637,1.2637,8
,2014-10-10 08:00,10,1.265,1.2659,1.265,1.2659,6
,2014-10-10 08:30,10,1.2661,1.2661,1.2648,1.2652,22
,2014-10-10 09:00,10,1.2648,1.2648,1.2626,1.2626,56
,2014-10-10 09:30,10,1.2626,1.2635,1.2625,1.2635,36
,2014-10-10 10:00,10,1.264,1.264,1.264,1.264,2
,2014-10-10 10:30,10,1.2639,1.2647,1.2639,1.2647,4
,2014-10-10 11:00,10,1.2649,1.2651,1.2649,1.2651,4
,2014-10-10 11:30,10,1.2658,1.2658,1.2654,1.2654,3
,2014-10-10 12:00,10,1.2648,1.2648,1.2648,1.2648,10
,2014-10-10 12:30,10,1.2638,1.2638,1.2638,1.2638,13
,2014-10-10 13:00,10,1.2635,1.2635,1.2635,1.2635,1
,2014-10-10 13:30,10,1.2632,1.2632,1.2627,1.2627,21
,2014-10-10 14:00,10,1.263,1.263,1.263,1.263,1
,2014-10-10 14:30,10,1.2628,1.2629,1.2623,1.2623,17
,2014-10-12 17:00,13,1.2647,1.2648,1.2647,1.2647,9
,2014-10-12 17:30,13,1.2656,1.2662,1.2656,1.2658,13
,2014-10-12 18:00,13,1.2658,1.2658,1.2654,1.2656,5
,2014-10-12 20:00,13,1.2677,1.268,1.2677,1.268,13
,2014-10-12 20:30,13,1.269,1.2701,1.2687,1.2701,58
,2014-10-12 21:00,13,1.2702,1.271,1.2702,1.271,33
,2014-10-12 21:30,13,1.2706,1.2709,1.2698,1.2709,163
,2014-10-12 22:00,13,1.2699,1.2701,1.2699,1.2701,2
,2014-10-12 22:30,13,1.27,1.2703,1.27,1.2703,3
,2014-10-12 23:00,13,1.2706,1.2706,1.27,1.27,4
,2014-10-13 00:30,13,1.2693,1.2693,1.2693,1.2693,2
,2014-10-13 01:00,13,1.2698,1.2698,1.2683,1.2683,17
,2014-10-13 01:30,13,1.2673,1.2673,1.2673,1.2673,2
,2014-10-13 02:00,13,1.2669,1.267,1.2669,1.267,21
,2014-10-13 02:30,13,1.2674,1.2674,1.2674,1.2674,1
,2014-10-13 03:00,13,1.268,1.269,1.268,1.269,3
,2014-10-13 03:30,13,1.2693,1.2693,1.2687,1.2691,7
,2014-10-13 04:00,13,1.2688,1.2689,1.2688,1.2689,15
,2014-10-13 04:30,13,1.2683,1.2692,1.2683,1.2692,24
,2014-10-13 05:00,13,1.2692,1.2705,1.2692,1.2705,14
,2014-10-13 06:00,13,1.2702,1.2703,1.2702,1.2703,4
,2014-10-13 07:00,13,1.2696,1.2696,1.269,1.2695,6
,2014-10-13 07:30,13,1.2694,1.2694,1.269,1.269,2
,2014-10-13 08:00,13,1.27,1.2704,1.27,1.2704,3
,2014-10-13 08:30,13,1.2706,1.271,1.27,1.27,33
,2014-10-13 09:00,13,1.2698,1.2708,1.2696,1.2707,11
,2014-10-13 09:30,13,1.2699,1.2699,1.2693,1.2693,4
,2014-10-13 10:00,13,1.2691,1.2693,1.2686,1.2686,13
,2014-10-13 10:30,13,1.2683,1.2689,1.2683,1.2689,12
,2014-10-13 11:00,13,1.2693,1.2694,1.2693,1.2694,20
,2014-10-13 11:30,13,1.269,1.269,1.268,1.2683,5
,2014-10-13 12:00,13,1.2686,1.2686,1.2684,1.2684,3
,2014-10-13 13:30,13,1.2691,1.2691,1.2691,1.2691,1
,2014-10-13 14:30,13,1.2705,1.2705,1.2705,1.2705,1
,2014-10-13 15:00,13,1.2707,1.2745,1.2707,1.2745,83
,2014-10-13 15:30,13,1.275,1.2768,1.2747,1.2768,29
,2014-10-13 17:00,14,1.2751,1.2753,1.2751,1.2753,3
,2014-10-13 17:30,14,1.275,1.275,1.275,1.275,1
,2014-10-13 18:00,14,1.2749,1.275,1.2747,1.275,6
,2014-10-13 18:30,14,1.2734,1.2734,1.2733,1.2733,2
,2014-10-13 19:00,14,1.2732,1.2734,1.2732,1.2734,21
,2014-10-13 19:30,14,1.2726,1.2731,1.2726,1.2731,19
,2014-10-13 20:00,14,1.2738,1.2738,1.2737,1.2737,2
,2014-10-13 20:30,14,1.2743,1.2743,1.2743,1.2743,20
,2014-10-13 21:00,14,1.274,1.274,1.274,1.274,1
,2014-10-13 21:30,14,1.2742,1.2742,1.2742,1.2742,1
,2014-10-13 23:00,14,1.273,1.273,1.273,1.273,1
,2014-10-13 23:30,14,1.273,1.2732,1.273,1.2732,21
,2014-10-14 00:00,14,1.2737,1.274,1.2737,1.274,9
,2014-10-14 00:30,14,1.2737,1.2737,1.2737,1.2737,2
,2014-10-14 01:00,14,1.273,1.2732,1.2727,1.2727,7
,2014-10-14 01:30,14,1.2723,1.2723,1.2723,1.2723,4
,2014-10-14 02:00,14,1.2711,1.2711,1.2703,1.2709,24
,2014-10-14 02:30,14,1.271,1.2713,1.2704,1.2713,8
,2014-10-14 03:00,14,1.2717,1.2717,1.2692,1.2696,18
,2014-10-14 03:30,14,1.2698,1.2709,1.2698,1.2709,12
,2014-10-14 04:00,14,1.2697,1.2697,1.2666,1.2676,58
,2014-10-14 04:30,14,1.2657,1.2662,1.2654,1.2661,41
,2014-10-14 05:00,14,1.2667,1.2671,1.2667,1.2671,11
,2014-10-14 05:30,14,1.2662,1.2662,1.2662,1.2662,1
,2014-10-14 06:00,14,1.2671,1.2675,1.2671,1.2675,2
,2014-10-14 06:30,14,1.2665,1.2666,1.2665,1.2666,27
,2014-10-14 07:00,14,1.2659,1.2664,1.2659,1.2664,2
,2014-10-14 07:30,14,1.267,1.267,1.2663,1.2666,5
,2014-10-14 08:30,14,1.2662,1.2669,1.2659,1.2669,14
,2014-10-14 09:00,14,1.2685,1.2685,1.2674,1.2677,52
,2014-10-14 09:30,14,1.2687,1.269,1.2683,1.2684,17
,2014-10-14 10:00,14,1.2682,1.2682,1.2676,1.2676,17
,2014-10-14 10:30,14,1.2672,1.2674,1.2672,1.2673,10
,2014-10-14 11:30,14,1.268,1.268,1.2676,1.2676,6
,2014-10-14 12:00,14,1.2672,1.2672,1.2672,1.2672,7
,2014-10-14 13:00,14,1.2665,1.2665,1.2658,1.2659,21
,2014-10-14 13:30,14,1.2658,1.266,1.2655,1.2658,42
,2014-10-14 14:00,14,1.266,1.266,1.2656,1.2656,8
,2014-10-14 14:30,14,1.2666,1.2668,1.266,1.2668,29
,2014-10-14 15:00,14,1.2671,1.2671,1.2666,1.2671,56
,2014-10-14 15:30,14,1.2671,1.2671,1.2671,1.2671,1
,2014-10-14 18:00,15,1.2658,1.2658,1.2656,1.2656,4
,2014-10-14 18:30,15,1.265,1.2652,1.265,1.2652,2
,2014-10-14 19:00,15,1.2655,1.2655,1.2655,1.2655,1
,2014-10-14 19:30,15,1.2659,1.2659,1.2649,1.265,16
,2014-10-14 20:00,15,1.264,1.264,1.2639,1.2639,5
,2014-10-14 20:30,15,1.2638,1.2638,1.2638,1.2638,8
,2014-10-14 22:00,15,1.266,1.266,1.266,1.266,2
,2014-10-15 00:30,15,1.2656,1.2656,1.2654,1.2654,23
,2014-10-15 01:00,15,1.2655,1.2667,1.2655,1.2659,89
,2014-10-15 01:30,15,1.2658,1.2665,1.2658,1.2665,26
,2014-10-15 02:00,15,1.2669,1.2671,1.2665,1.2665,24
,2014-10-15 02:30,15,1.2653,1.2663,1.2653,1.2662,21
,2014-10-15 03:00,15,1.2658,1.2674,1.2658,1.2671,11
,2014-10-15 03:30,15,1.2666,1.267,1.2664,1.267,8
,2014-10-15 04:00,15,1.2664,1.2664,1.266,1.266,22
,2014-10-15 05:00,15,1.2658,1.2658,1.2658,1.2658,1
,2014-10-15 06:00,15,1.2662,1.2662,1.266,1.2661,16
,2014-10-15 06:30,15,1.2661,1.2687,1.266,1.2687,131
,2014-10-15 07:00,15,1.2684,1.269,1.268,1.2688,7
,2014-10-15 07:30,15,1.27,1.2769,1.27,1.2755,503
,2014-10-15 08:00,15,1.2758,1.2806,1.2752,1.2805,78
,2014-10-15 08:30,15,1.2811,1.286,1.2805,1.286,47
,2014-10-15 09:00,15,1.2765,1.2794,1.2757,1.2766,47
,2014-10-15 09:30,15,1.2792,1.2799,1.2775,1.2777,62
,2014-10-15 10:00,15,1.2773,1.2774,1.2773,1.2774,10
,2014-10-15 10:30,15,1.2777,1.2809,1.2777,1.2805,31
,2014-10-15 11:00,15,1.2797,1.2803,1.2797,1.28,8
,2014-10-15 11:30,15,1.2797,1.2828,1.2793,1.2815,27
,2014-10-15 12:00,15,1.28,1.2802,1.2793,1.2796,106
,2014-10-15 12:30,15,1.2788,1.2795,1.2788,1.2795,5
,2014-10-15 13:00,15,1.28,1.2805,1.2791,1.2791,87
,2014-10-15 13:30,15,1.2794,1.2794,1.2793,1.2793,5
,2014-10-15 14:00,15,1.2798,1.2798,1.2793,1.2798,3
,2014-10-15 14:30,15,1.28,1.2826,1.28,1.2826,10
,2014-10-15 15:00,15,1.2818,1.2852,1.2816,1.2852,87
,2014-10-15 15:30,15,1.2851,1.2851,1.2844,1.285,7
,2014-10-15 18:00,16,1.2831,1.2831,1.2831,1.2831,1
,2014-10-15 18:30,16,1.2833,1.2837,1.2833,1.2837,2
,2014-10-15 19:30,16,1.2847,1.2858,1.2846,1.2855,30
,2014-10-15 20:00,16,1.2851,1.2855,1.2848,1.285,105
,2014-10-15 20:30,16,1.2844,1.285,1.2844,1.2844,9
,2014-10-15 21:00,16,1.2844,1.2844,1.2844,1.2844,10
,2014-10-15 22:00,16,1.2837,1.2837,1.2837,1.2837,2
,2014-10-15 22:30,16,1.2833,1.2833,1.2831,1.2831,4
,2014-10-15 23:00,16,1.2831,1.2831,1.2831,1.2831,1
,2014-10-15 23:30,16,1.2834,1.2838,1.2834,1.2838,21
,2014-10-16 00:00,16,1.283,1.283,1.283,1.283,20
,2014-10-16 00:30,16,1.2828,1.2828,1.2828,1.2828,1
,2014-10-16 01:00,16,1.282,1.2821,1.2806,1.2806,97
,2014-10-16 01:30,16,1.2807,1.2816,1.2807,1.2816,2
,2014-10-16 02:00,16,1.2804,1.2811,1.2804,1.2804,9
,2014-10-16 02:30,16,1.279,1.2811,1.279,1.2811,23
,2014-10-16 03:00,16,1.2807,1.2832,1.2805,1.282,11
,2014-10-16 03:30,16,1.2812,1.2814,1.281,1.281,5
,2014-10-16 04:00,16,1.2816,1.2816,1.2816,1.2816,1
,2014-10-16 04:30,16,1.281,1.2819,1.2778,1.2778,19
,2014-10-16 05:00,16,1.276,1.276,1.2727,1.2751,57
,2014-10-16 05:30,16,1.2752,1.2763,1.2748,1.2763,33
,2014-10-16 06:00,16,1.2768,1.2772,1.2757,1.2759,37
,2014-10-16 06:30,16,1.2771,1.2776,1.2761,1.2761,39
,2014-10-16 07:00,16,1.2753,1.2769,1.2751,1.2766,24
,2014-10-16 07:30,16,1.2765,1.279,1.2765,1.2772,30
,2014-10-16 08:00,16,1.2764,1.2766,1.2764,1.2766,21
,2014-10-16 08:30,16,1.2766,1.2771,1.2752,1.2754,26
,2014-10-16 09:00,16,1.2762,1.2764,1.2752,1.2756,29
,2014-10-16 09:30,16,1.2782,1.281,1.278,1.281,25
,2014-10-16 10:00,16,1.2802,1.2817,1.2802,1.2815,36
,2014-10-16 10:30,16,1.2824,1.2824,1.2817,1.2822,4
,2014-10-16 11:00,16,1.2823,1.2835,1.2823,1.2825,27
,2014-10-16 11:30,16,1.2834,1.2834,1.2834,1.2834,1
,2014-10-16 12:00,16,1.2843,1.2851,1.2839,1.2839,31
,2014-10-16 12:30,16,1.2828,1.2828,1.2828,1.2828,1
,2014-10-16 13:00,16,1.2822,1.2822,1.2815,1.2815,10
,2014-10-16 14:00,16,1.2811,1.2811,1.2811,1.2811,1
,2014-10-16 14:30,16,1.2815,1.2815,1.2815,1.2815,1
,2014-10-16 15:00,16,1.282,1.282,1.282,1.282,2
,2014-10-16 19:30,17,1.2813,1.2814,1.2813,1.2814,20
,2014-10-16 20:00,17,1.2829,1.2829,1.2829,1.2829,10
,2014-10-16 20:30,17,1.2823,1.2823,1.2823,1.2823,2
,2014-10-16 21:00,17,1.2818,1.2818,1.2818,1.2818,5
,2014-10-16 22:00,17,1.2815,1.2815,1.2815,1.2815,1
,2014-10-17 00:30,17,1.2819,1.2819,1.2819,1.2819,2
,2014-10-17 01:30,17,1.28,1.28,1.2799,1.2799,2
,2014-10-17 02:30,17,1.28,1.28,1.2797,1.2797,2
,2014-10-17 03:00,17,1.2805,1.2805,1.2803,1.2803,5
,2014-10-17 03:30,17,1.2813,1.2839,1.2813,1.2838,64
,2014-10-17 04:00,17,1.2844,1.285,1.2824,1.2824,18
,2014-10-17 04:30,17,1.2824,1.2824,1.2824,1.2824,10
,2014-10-17 05:00,17,1.2827,1.2827,1.282,1.282,16
,2014-10-17 05:30,17,1.2833,1.2834,1.2833,1.2834,3
,2014-10-17 06:00,17,1.2831,1.2837,1.2831,1.2837,6
,2014-10-17 06:30,17,1.2839,1.2845,1.2839,1.2845,7
,2014-10-17 07:00,17,1.2847,1.2849,1.2837,1.2837,19
,2014-10-17 07:30,17,1.2831,1.2831,1.2813,1.2817,50
,2014-10-17 08:00,17,1.2812,1.2812,1.2798,1.2798,26
,2014-10-17 08:30,17,1.2802,1.2802,1.277,1.2773,43
,2014-10-17 09:00,17,1.2776,1.2787,1.277,1.2787,26
,2014-10-17 09:30,17,1.279,1.279,1.2788,1.2788,3
,2014-10-17 10:00,17,1.2777,1.2777,1.2764,1.2764,6
,2014-10-17 10:30,17,1.2768,1.2769,1.2764,1.2764,7
,2014-10-17 11:00,17,1.2773,1.278,1.2773,1.278,5
,2014-10-17 11:30,17,1.2776,1.2785,1.2776,1.2785,11
,2014-10-17 12:00,17,1.2788,1.279,1.2788,1.279,9
,2014-10-17 12:30,17,1.2791,1.2791,1.2791,1.2791,1
,2014-10-17 13:00,17,1.2789,1.2789,1.2778,1.2778,6
,2014-10-17 13:30,17,1.2778,1.2784,1.2778,1.2784,17
,2014-10-17 14:00,17,1.2771,1.2771,1.2771,1.2771,2
,2014-10-17 15:30,17,1.2773,1.2773,1.2773,1.2773,1
,2014-10-19 17:00,20,1.2758,1.2758,1.2753,1.2753,11
,2014-10-19 17:30,20,1.2754,1.276,1.2753,1.2757,18
,2014-10-19 18:00,20,1.2754,1.2754,1.2754,1.2754,8
,2014-10-19 19:00,20,1.2765,1.277,1.2765,1.277,34
,2014-10-19 19:30,20,1.2768,1.2769,1.2768,1.2769,2
,2014-10-19 20:00,20,1.2765,1.2765,1.2765,1.2765,3
,2014-10-19 20:30,20,1.2767,1.2781,1.2767,1.278,218
,2014-10-19 21:00,20,1.2778,1.2782,1.2778,1.278,52
,2014-10-19 21:30,20,1.2779,1.2779,1.2779,1.2779,4
,2014-10-19 22:00,20,1.278,1.278,1.278,1.278,2
,2014-10-19 22:30,20,1.2771,1.2771,1.2771,1.2771,2
,2014-10-20 01:00,20,1.2759,1.2762,1.2759,1.2761,3
,2014-10-20 02:00,20,1.2749,1.2764,1.2749,1.2764,4
,2014-10-20 02:30,20,1.2773,1.2777,1.2773,1.2777,12
,2014-10-20 03:00,20,1.2784,1.2784,1.278,1.278,7
,2014-10-20 03:30,20,1.2773,1.2773,1.2768,1.277,13
,2014-10-20 04:00,20,1.277,1.277,1.2768,1.2768,6
,2014-10-20 04:30,20,1.278,1.2781,1.278,1.2781,25
,2014-10-20 05:30,20,1.2786,1.2788,1.2786,1.2788,3
,2014-10-20 06:00,20,1.2796,1.2802,1.2795,1.2795,22
,2014-10-20 06:30,20,1.2792,1.2792,1.2784,1.2784,5
,2014-10-20 07:00,20,1.2781,1.2794,1.2781,1.2794,12
,2014-10-20 07:30,20,1.2795,1.2795,1.2781,1.2781,3
,2014-10-20 08:00,20,1.2778,1.278,1.2775,1.2775,11
,2014-10-20 08:30,20,1.2771,1.2782,1.2771,1.2782,17
,2014-10-20 09:00,20,1.2791,1.2791,1.2779,1.2779,17
,2014-10-20 09:30,20,1.2789,1.2789,1.2789,1.2789,4
,2014-10-20 10:30,20,1.28,1.28,1.2794,1.2796,5
,2014-10-20 11:00,20,1.28,1.28,1.28,1.28,2
,2014-10-20 11:30,20,1.2795,1.281,1.2795,1.281,535
,2014-10-20 12:00,20,1.2816,1.2819,1.2809,1.2819,16
,2014-10-20 12:30,20,1.2813,1.2818,1.2811,1.2811,4
,2014-10-20 13:00,20,1.2815,1.2818,1.2815,1.2818,3
,2014-10-20 13:30,20,1.282,1.2822,1.282,1.2822,4
,2014-10-20 14:00,20,1.2825,1.2828,1.2825,1.2828,2
,2014-10-20 14:30,20,1.2816,1.2816,1.2816,1.2816,5
,2014-10-20 15:00,20,1.2817,1.2817,1.2817,1.2817,10
,2014-10-20 17:30,21,1.2805,1.2805,1.2805,1.2805,1
,2014-10-20 18:30,21,1.2808,1.2809,1.2808,1.2809,10
,2014-10-20 19:00,21,1.2809,1.2809,1.2809,1.2809,1
,2014-10-20 20:30,21,1.2803,1.2803,1.2803,1.2803,1
,2014-10-20 21:00,21,1.2809,1.2809,1.2809,1.2809,1
,2014-10-20 22:30,21,1.282,1.282,1.2819,1.2819,3
,2014-10-20 23:00,21,1.2826,1.283,1.2823,1.283,3
,2014-10-20 23:30,21,1.2833,1.2835,1.2833,1.2835,2
,2014-10-21 00:00,21,1.2835,1.2835,1.2835,1.2835,2
,2014-10-21 00:30,21,1.2831,1.2834,1.2831,1.2834,9
,2014-10-21 01:00,21,1.284,1.285,1.284,1.285,15
,2014-10-21 01:30,21,1.2847,1.2847,1.2834,1.2835,4
,2014-10-21 02:00,21,1.284,1.284,1.284,1.284,1
,2014-10-21 02:30,21,1.2844,1.2851,1.2844,1.285,25
,2014-10-21 03:00,21,1.2838,1.2838,1.2826,1.2826,8
,2014-10-21 03:30,21,1.2825,1.2825,1.2824,1.2825,7
,2014-10-21 04:00,21,1.2823,1.2825,1.2823,1.2825,5
,2014-10-21 04:30,21,1.2822,1.2822,1.2775,1.2775,64
,2014-10-21 05:00,21,1.2775,1.278,1.2772,1.2779,6
,2014-10-21 05:30,21,1.2779,1.2779,1.2768,1.2768,13
,2014-10-21 06:00,21,1.2766,1.277,1.276,1.276,11
,2014-10-21 06:30,21,1.2764,1.2795,1.2763,1.2795,30
,2014-10-21 07:00,21,1.2783,1.2783,1.2764,1.2778,40
,2014-10-21 07:30,21,1.2785,1.2785,1.2781,1.2781,16
,2014-10-21 08:00,21,1.276,1.2761,1.2751,1.2751,32
,2014-10-21 08:30,21,1.2758,1.2758,1.2747,1.2747,39
,2014-10-21 09:00,21,1.2745,1.2745,1.273,1.273,23
,2014-10-21 09:30,21,1.274,1.2745,1.2737,1.2737,27
,2014-10-21 10:00,21,1.2735,1.2735,1.2734,1.2734,11
,2014-10-21 10:30,21,1.2738,1.2741,1.2738,1.2738,4
,2014-10-21 11:30,21,1.2745,1.2745,1.2745,1.2745,1
,2014-10-21 12:30,21,1.2749,1.2751,1.2747,1.275,4
,2014-10-21 13:00,21,1.2742,1.2744,1.2742,1.2744,2
,2014-10-21 13:30,21,1.2736,1.2736,1.2736,1.2736,1
,2014-10-21 15:00,21,1.273,1.273,1.273,1.273,2
,2014-10-21 17:00,22,1.2725,1.2725,1.272,1.272,24
,2014-10-21 18:00,22,1.2721,1.2723,1.2721,1.2723,23
,2014-10-21 18:30,22,1.2726,1.2726,1.2726,1.2726,5
,2014-10-21 20:30,22,1.2737,1.2737,1.2735,1.2735,9
,2014-10-21 21:00,22,1.2739,1.2739,1.2733,1.2733,8
,2014-10-22 00:00,22,1.2736,1.2736,1.2736,1.2736,4
,2014-10-22 00:30,22,1.2736,1.2739,1.2736,1.2739,2
,2014-10-22 01:00,22,1.275,1.275,1.2743,1.2746,4
,2014-10-22 02:00,22,1.2728,1.2728,1.272,1.272,9
,2014-10-22 02:30,22,1.273,1.273,1.2722,1.2724,18
,2014-10-22 03:00,22,1.2723,1.2723,1.2697,1.271,62
,2014-10-22 03:30,22,1.271,1.271,1.2702,1.2702,7
,2014-10-22 04:00,22,1.2708,1.271,1.2705,1.2708,38
,2014-10-22 04:30,22,1.2704,1.2704,1.2701,1.2703,37
,2014-10-22 05:00,22,1.27,1.27,1.27,1.27,1
,2014-10-22 05:30,22,1.2702,1.2707,1.27,1.2707,8
,2014-10-22 06:00,22,1.2707,1.2739,1.2707,1.2726,20
,2014-10-22 06:30,22,1.2727,1.2727,1.2722,1.2722,4
,2014-10-22 07:00,22,1.271,1.2712,1.2706,1.2712,18
,2014-10-22 07:30,22,1.2688,1.2697,1.2677,1.2678,97
,2014-10-22 08:00,22,1.2671,1.2691,1.2671,1.2689,35
,2014-10-22 08:30,22,1.2684,1.2692,1.2684,1.2692,7
,2014-10-22 09:00,22,1.2676,1.2678,1.2663,1.2678,32
,2014-10-22 09:30,22,1.2671,1.2671,1.2671,1.2671,4
,2014-10-22 10:00,22,1.2675,1.2675,1.2666,1.2666,4
,2014-10-22 10:30,22,1.2664,1.2669,1.266,1.2668,11
,2014-10-22 11:30,22,1.2678,1.2678,1.2677,1.2677,81
,2014-10-22 12:30,22,1.2671,1.2671,1.2666,1.2666,14
,2014-10-22 13:00,22,1.2663,1.2665,1.2663,1.2665,3
,2014-10-22 13:30,22,1.266,1.2662,1.2653,1.2662,398
,2014-10-22 14:00,22,1.2659,1.2659,1.2651,1.2651,26
,2014-10-22 14:30,22,1.2661,1.2661,1.2658,1.2658,12
,2014-10-22 15:00,22,1.2656,1.2657,1.2656,1.2657,5
,2014-10-22 17:30,23,1.2656,1.2656,1.2656,1.2656,1
,2014-10-22 18:30,23,1.2655,1.2655,1.2655,1.2655,1
,2014-10-22 19:30,23,1.2652,1.2652,1.2652,1.2652,2
,2014-10-22 20:00,23,1.265,1.2651,1.265,1.2651,3
,2014-10-22 20:30,23,1.2649,1.2649,1.2645,1.2645,6
,2014-10-22 21:30,23,1.2649,1.2649,1.2646,1.2647,5
,2014-10-22 22:00,23,1.2648,1.2648,1.2647,1.2647,4
,2014-10-22 23:00,23,1.2649,1.265,1.2649,1.265,4
,2014-10-23 00:30,23,1.2651,1.2656,1.2651,1.2656,3
,2014-10-23 01:00,23,1.2662,1.2662,1.266,1.266,8
,2014-10-23 01:30,23,1.2654,1.2654,1.2646,1.265,11
,2014-10-23 02:00,23,1.264,1.264,1.2629,1.2633,51
,2014-10-23 02:30,23,1.2633,1.268,1.2633,1.2653,37
,2014-10-23 03:00,23,1.2665,1.2675,1.2665,1.2671,22
,2014-10-23 03:30,23,1.2677,1.2677,1.267,1.2673,21
,2014-10-23 04:00,23,1.2665,1.268,1.2665,1.2679,34
,2014-10-23 05:30,23,1.2684,1.2684,1.2684,1.2684,1
,2014-10-23 06:00,23,1.2677,1.2677,1.2677,1.2677,9
,2014-10-23 06:30,23,1.2674,1.2682,1.2674,1.2682,32
,2014-10-23 07:00,23,1.2683,1.2683,1.2675,1.2678,66
,2014-10-23 07:30,23,1.2675,1.2675,1.2666,1.267,3
,2014-10-23 08:00,23,1.2676,1.2676,1.2658,1.2662,26
,2014-10-23 08:30,23,1.2666,1.267,1.2664,1.2664,7
,2014-10-23 09:00,23,1.2647,1.2657,1.2643,1.2657,15
,2014-10-23 09:30,23,1.2653,1.266,1.2652,1.266,17
,2014-10-23 10:00,23,1.2655,1.2656,1.2655,1.2656,7
,2014-10-23 10:30,23,1.2661,1.2669,1.266,1.2669,7
,2014-10-23 11:30,23,1.2661,1.2661,1.2655,1.2655,3
,2014-10-23 13:00,23,1.2658,1.2658,1.2654,1.2654,2
,2014-10-23 14:00,23,1.2669,1.2671,1.2669,1.2671,2
,2014-10-23 14:30,23,1.2658,1.2658,1.2658,1.2658,1
,2014-10-23 15:30,23,1.266,1.266,1.2656,1.2656,3
,2014-10-23 17:00,24,1.266,1.2661,1.266,1.2661,7
,2014-10-23 17:30,24,1.2665,1.2665,1.2665,1.2665,6
,2014-10-23 19:00,24,1.266,1.266,1.266,1.266,1
,2014-10-23 19:30,24,1.267,1.2672,1.2668,1.2669,14
,2014-10-23 20:00,24,1.2668,1.2668,1.2668,1.2668,1
,2014-10-23 20:30,24,1.2673,1.2673,1.2673,1.2673,1
,2014-10-23 21:00,24,1.2667,1.2668,1.2666,1.2666,7
,2014-10-23 22:00,24,1.2663,1.2663,1.2663,1.2663,5
,2014-10-23 22:30,24,1.2665,1.2665,1.2665,1.2665,1
,2014-10-24 00:00,24,1.2667,1.2667,1.2667,1.2667,1
,2014-10-24 02:00,24,1.2657,1.2657,1.2651,1.2651,4
,2014-10-24 02:30,24,1.265,1.2655,1.2649,1.265,5
,2014-10-24 03:00,24,1.2658,1.2658,1.2658,1.2658,1
,2014-10-24 03:30,24,1.2665,1.2665,1.2662,1.2662,12
,2014-10-24 05:00,24,1.2656,1.2656,1.2656,1.2656,14
,2014-10-24 06:00,24,1.2666,1.2669,1.266,1.2663,14
,2014-10-24 06:30,24,1.2672,1.2673,1.2672,1.2673,28
,2014-10-24 07:30,24,1.2665,1.2691,1.266,1.2688,30
,2014-10-24 08:00,24,1.2683,1.2694,1.2683,1.2692,38
,2014-10-24 08:30,24,1.2687,1.2702,1.2687,1.2699,16
,2014-10-24 09:00,24,1.2705,1.2706,1.269,1.269,58
,2014-10-24 09:30,24,1.2684,1.2684,1.2673,1.2676,55
,2014-10-24 10:00,24,1.2685,1.2685,1.2683,1.2684,18
,2014-10-24 10:30,24,1.2682,1.2682,1.268,1.268,32
,2014-10-24 11:00,24,1.268,1.268,1.268,1.268,1
,2014-10-24 12:00,24,1.2676,1.2678,1.2676,1.2678,2
,2014-10-24 12:30,24,1.268,1.268,1.268,1.268,36
,2014-10-24 13:30,24,1.2678,1.2678,1.2678,1.2678,1
,2014-10-26 18:00,27,1.269,1.269,1.269,1.269,2
,2014-10-26 18:30,27,1.2687,1.2687,1.2687,1.2687,1
,2014-10-26 19:30,27,1.2693,1.2701,1.2693,1.2698,9
,2014-10-26 20:00,27,1.2699,1.2699,1.2699,1.2699,1
,2014-10-26 21:00,27,1.2705,1.2705,1.2705,1.2705,1
,2014-10-26 21:30,27,1.271,1.2723,1.271,1.2719,9
,2014-10-26 22:00,27,1.2715,1.2719,1.2715,1.2719,29
,2014-10-26 22:30,27,1.2717,1.2718,1.2714,1.2718,6
,2014-10-27 00:00,27,1.2715,1.2715,1.2715,1.2715,10
,2014-10-27 00:30,27,1.2717,1.2717,1.2717,1.2717,1
,2014-10-27 01:30,27,1.2708,1.2708,1.2704,1.2708,31
,2014-10-27 02:00,27,1.2699,1.27,1.2694,1.27,26
,2014-10-27 02:30,27,1.2705,1.2705,1.27,1.2702,13
,2014-10-27 03:00,27,1.2698,1.2704,1.2698,1.2701,84
,2014-10-27 03:30,27,1.2709,1.2716,1.2706,1.2716,36
,2014-10-27 04:00,27,1.27,1.2713,1.2697,1.2702,35
,2014-10-27 04:30,27,1.2696,1.27,1.2695,1.27,25
,2014-10-27 05:00,27,1.2694,1.2697,1.2688,1.2691,52
,2014-10-27 05:30,27,1.269,1.269,1.2678,1.2678,13
,2014-10-27 06:00,27,1.2683,1.2683,1.268,1.268,6
,2014-10-27 06:30,27,1.2681,1.2688,1.2681,1.2688,41
,2014-10-27 07:00,27,1.2694,1.2695,1.2694,1.2695,2
,2014-10-27 07:30,27,1.2697,1.2701,1.2696,1.2696,33
,2014-10-27 08:00,27,1.2694,1.2694,1.2687,1.2693,28
,2014-10-27 08:30,27,1.2692,1.2692,1.2692,1.2692,2
,2014-10-27 09:00,27,1.271,1.2728,1.271,1.2728,54
,2014-10-27 09:30,27,1.2727,1.2734,1.2719,1.272,39
,2014-10-27 10:00,27,1.2718,1.2718,1.2717,1.2718,4
,2014-10-27 10:30,27,1.2715,1.2724,1.2715,1.2724,27
,2014-10-27 11:00,27,1.2724,1.2727,1.2724,1.2727,3
,2014-10-27 11:30,27,1.2721,1.2725,1.2721,1.2725,2
,2014-10-27 12:00,27,1.2721,1.2721,1.2718,1.2718,12
,2014-10-27 12:30,27,1.2715,1.2716,1.2714,1.2716,26
,2014-10-27 13:00,27,1.2716,1.2721,1.2716,1.2721,18
,2014-10-27 15:00,27,1.2714,1.2714,1.2714,1.2714,1
,2014-10-27 15:30,27,1.2711,1.2711,1.2711,1.2711,1
,2014-10-27 17:00,28,1.2709,1.2709,1.2709,1.2709,8
,2014-10-27 17:30,28,1.2707,1.2707,1.2707,1.2707,1
,2014-10-27 19:00,28,1.2711,1.2711,1.271,1.271,2
,2014-10-27 23:30,28,1.2716,1.2716,1.2716,1.2716,2
,2014-10-28 00:30,28,1.2708,1.2708,1.2707,1.2707,10
,2014-10-28 02:30,28,1.2731,1.2731,1.2731,1.2731,1
,2014-10-28 03:00,28,1.2726,1.2726,1.2724,1.2724,12
,2014-10-28 03:30,28,1.2721,1.2721,1.2721,1.2721,1
,2014-10-28 04:00,28,1.2702,1.2706,1.27,1.2701,24
,2014-10-28 04:30,28,1.27,1.27,1.27,1.27,50
,2014-10-28 05:00,28,1.2708,1.2708,1.2707,1.2707,16
,2014-10-28 05:30,28,1.2705,1.271,1.2699,1.271,82
,2014-10-28 06:00,28,1.2707,1.2712,1.2707,1.2712,3
,2014-10-28 06:30,28,1.2713,1.2714,1.271,1.271,25
,2014-10-28 07:00,28,1.2716,1.2723,1.2715,1.2723,6
,2014-10-28 07:30,28,1.2726,1.277,1.2726,1.2756,152
,2014-10-28 08:00,28,1.2763,1.2775,1.2758,1.2758,12
,2014-10-28 08:30,28,1.2761,1.2761,1.276,1.276,7
,2014-10-28 09:00,28,1.275,1.275,1.2712,1.2743,86
,2014-10-28 09:30,28,1.2746,1.2757,1.2746,1.2757,5
,2014-10-28 10:00,28,1.276,1.276,1.2752,1.2756,4
,2014-10-28 10:30,28,1.2754,1.2761,1.2754,1.2761,11
,2014-10-28 11:00,28,1.2758,1.2758,1.2757,1.2757,32
,2014-10-28 12:00,28,1.2749,1.275,1.2749,1.275,2
,2014-10-28 12:30,28,1.2759,1.276,1.2759,1.276,2
,2014-10-28 13:30,28,1.2748,1.2749,1.2747,1.2747,10
,2014-10-28 14:00,28,1.2749,1.2749,1.2749,1.2749,10
,2014-10-28 14:30,28,1.2747,1.2747,1.2747,1.2747,5
,2014-10-28 18:30,29,1.2746,1.2746,1.2746,1.2746,1
,2014-10-28 19:00,29,1.2747,1.2748,1.2747,1.2748,8
,2014-10-28 19:30,29,1.2744,1.2744,1.2744,1.2744,6
,2014-10-28 20:00,29,1.2743,1.2743,1.2742,1.2742,10
,2014-10-28 20:30,29,1.2743,1.2749,1.2743,1.2749,34
,2014-10-28 21:00,29,1.2748,1.2748,1.2748,1.2748,4
,2014-10-28 21:30,29,1.2748,1.2748,1.2748,1.2748,30
,2014-10-28 22:30,29,1.2746,1.2746,1.2746,1.2746,1
,2014-10-29 00:30,29,1.2748,1.2748,1.2748,1.2748,1
,2014-10-29 01:00,29,1.2752,1.2752,1.2752,1.2752,2
,2014-10-29 01:30,29,1.2753,1.2753,1.275,1.2751,5
,2014-10-29 02:00,29,1.2754,1.2754,1.2754,1.2754,4
,2014-10-29 02:30,29,1.2751,1.2751,1.2748,1.2748,5
,2014-10-29 03:00,29,1.2748,1.2748,1.2745,1.2745,9
,2014-10-29 03:30,29,1.2736,1.2736,1.2736,1.2736,10
,2014-10-29 04:00,29,1.2743,1.2743,1.2743,1.2743,1
,2014-10-29 05:00,29,1.2743,1.2744,1.274,1.2744,67
,2014-10-29 05:30,29,1.2749,1.2753,1.2749,1.2753,5
,2014-10-29 06:00,29,1.2754,1.2754,1.2754,1.2754,4
,2014-10-29 06:30,29,1.275,1.275,1.2746,1.2746,3
,2014-10-29 07:00,29,1.2742,1.2748,1.2742,1.2748,3
,2014-10-29 07:30,29,1.2751,1.2751,1.275,1.2751,5
,2014-10-29 08:30,29,1.275,1.2753,1.275,1.2753,9
,2014-10-29 09:00,29,1.2758,1.2764,1.2758,1.276,6
,2014-10-29 09:30,29,1.277,1.278,1.2769,1.277,28
,2014-10-29 10:30,29,1.2776,1.2781,1.2771,1.2771,10
,2014-10-29 11:30,29,1.2766,1.2766,1.2766,1.2766,7
,2014-10-29 12:00,29,1.2763,1.2763,1.2749,1.2749,49
,2014-10-29 12:30,29,1.2755,1.2755,1.2739,1.2739,16
,2014-10-29 13:00,29,1.273,1.2732,1.265,1.2653,99
,2014-10-29 13:30,29,1.2648,1.2658,1.2643,1.2658,44
,2014-10-29 14:00,29,1.2659,1.2662,1.2655,1.2655,16
,2014-10-29 14:30,29,1.2654,1.2654,1.265,1.2651,12
,2014-10-29 15:00,29,1.2649,1.2649,1.2645,1.2645,28
,2014-10-29 15:30,29,1.2646,1.2646,1.2642,1.2642,5
,2014-10-29 17:00,30,1.2643,1.2643,1.2643,1.2643,1
,2014-10-29 17:30,30,1.2648,1.2648,1.2647,1.2648,3
,2014-10-29 18:00,30,1.2649,1.2649,1.2646,1.2649,15
,2014-10-29 18:30,30,1.2648,1.2648,1.2644,1.2644,9
,2014-10-29 19:00,30,1.2644,1.2644,1.2634,1.2636,24
,2014-10-29 19:30,30,1.2635,1.2635,1.263,1.2635,18
,2014-10-29 20:00,30,1.2635,1.2635,1.2628,1.2633,12
,2014-10-29 20:30,30,1.263,1.2635,1.2628,1.2635,109
,2014-10-29 21:00,30,1.2634,1.2634,1.2634,1.2634,7
,2014-10-29 21:30,30,1.2637,1.2637,1.2637,1.2637,2
,2014-10-29 22:00,30,1.2635,1.2635,1.2635,1.2635,2
,2014-10-29 22:30,30,1.263,1.2633,1.263,1.2633,58
,2014-10-29 23:00,30,1.263,1.263,1.263,1.263,1
,2014-10-29 23:30,30,1.263,1.2631,1.2617,1.2617,21
,2014-10-30 00:00,30,1.2613,1.2613,1.2599,1.2607,282
,2014-10-30 00:30,30,1.2604,1.2604,1.2603,1.2603,2
,2014-10-30 01:00,30,1.261,1.2613,1.2608,1.2608,27
,2014-10-30 01:30,30,1.2611,1.2611,1.2605,1.261,37
,2014-10-30 02:00,30,1.261,1.2613,1.2596,1.2599,67
,2014-10-30 02:30,30,1.2599,1.2602,1.2599,1.26,26
,2014-10-30 03:00,30,1.2595,1.2595,1.2568,1.2578,175
,2014-10-30 03:30,30,1.2579,1.2594,1.2579,1.2594,60
,2014-10-30 04:00,30,1.2584,1.2596,1.2569,1.2596,60
,2014-10-30 04:30,30,1.2595,1.2602,1.2593,1.2598,35
,2014-10-30 05:00,30,1.2598,1.2603,1.2598,1.2603,10
,2014-10-30 05:30,30,1.2604,1.2604,1.2604,1.2604,1
,2014-10-30 06:00,30,1.26,1.26,1.2595,1.2595,13
,2014-10-30 07:00,30,1.2595,1.2595,1.2595,1.2595,1
,2014-10-30 07:30,30,1.2575,1.2617,1.255,1.2615,139
,2014-10-30 08:00,30,1.2611,1.2625,1.2604,1.2612,58
,2014-10-30 08:30,30,1.2616,1.2621,1.2607,1.2621,33
,2014-10-30 09:00,30,1.263,1.2635,1.2623,1.263,83
,2014-10-30 09:30,30,1.2632,1.2635,1.2628,1.2635,53
,2014-10-30 10:00,30,1.263,1.2631,1.2624,1.2624,10
,2014-10-30 10:30,30,1.262,1.2625,1.262,1.2625,34
,2014-10-30 11:00,30,1.2631,1.264,1.2631,1.2638,77
,2014-10-30 11:30,30,1.264,1.264,1.2627,1.2627,23
,2014-10-30 12:00,30,1.262,1.262,1.262,1.262,5
,2014-10-30 12:30,30,1.2622,1.2622,1.2622,1.2622,17
,2014-10-30 13:00,30,1.2623,1.2623,1.2623,1.2623,3
,2014-10-30 14:00,30,1.2623,1.2623,1.2623,1.2623,1
,2014-10-30 14:30,30,1.2623,1.2623,1.2623,1.2623,13
,2014-10-30 17:00,31,1.2624,1.2625,1.2624,1.2624,9
,2014-10-30 18:30,31,1.2619,1.2619,1.2619,1.2619,2
,2014-10-30 19:00,31,1.2615,1.2615,1.2615,1.2615,2
,2014-10-30 21:00,31,1.2608,1.2609,1.2608,1.2609,11
,2014-10-30 22:00,31,1.2612,1.2613,1.2612,1.2613,5
,2014-10-30 22:30,31,1.2615,1.2615,1.2615,1.2615,6
,2014-10-30 23:00,31,1.2611,1.2612,1.2611,1.2612,11
,2014-10-30 23:30,31,1.2606,1.2606,1.2596,1.2596,3
,2014-10-31 00:00,31,1.2587,1.2593,1.258,1.2588,45
,2014-10-31 00:30,31,1.2588,1.2588,1.2579,1.2579,40
,2014-10-31 01:00,31,1.2574,1.2588,1.257,1.2588,53
,2014-10-31 01:30,31,1.2582,1.2586,1.2572,1.2575,107
,2014-10-31 02:00,31,1.258,1.2581,1.2551,1.2556,241
,2014-10-31 02:30,31,1.256,1.2592,1.2559,1.2585,121
,2014-10-31 03:00,31,1.2578,1.2588,1.2575,1.258,98
,2014-10-31 03:30,31,1.258,1.2586,1.2574,1.2583,53
,2014-10-31 04:00,31,1.2584,1.2584,1.256,1.256,72
,2014-10-31 04:30,31,1.257,1.2573,1.257,1.2573,5
,2014-10-31 05:00,31,1.2578,1.2595,1.2576,1.258,47
,2014-10-31 05:30,31,1.2578,1.2588,1.257,1.2588,37
,2014-10-31 06:00,31,1.2592,1.2602,1.2591,1.2591,44
,2014-10-31 06:30,31,1.2595,1.2595,1.259,1.2592,27
,2014-10-31 07:00,31,1.2588,1.2588,1.2572,1.2584,9
,2014-10-31 07:30,31,1.2588,1.2592,1.2532,1.2534,345
,2014-10-31 08:00,31,1.253,1.254,1.2497,1.2507,207
,2014-10-31 08:30,31,1.2528,1.2535,1.2511,1.2522,106
,2014-10-31 09:00,31,1.2522,1.2524,1.2518,1.2518,171
,2014-10-31 09:30,31,1.2515,1.2522,1.251,1.2514,475
,2014-10-31 10:00,31,1.2515,1.2538,1.2502,1.2527,216
,2014-10-31 10:30,31,1.2535,1.2541,1.2526,1.2541,317
,2014-10-31 11:00,31,1.2541,1.2548,1.2539,1.2541,104
,2014-10-31 11:30,31,1.2544,1.2548,1.2542,1.2545,20
,2014-10-31 12:00,31,1.2544,1.2553,1.2544,1.2552,15
,2014-10-31 12:30,31,1.2546,1.2546,1.2541,1.2542,12
,2014-10-31 13:00,31,1.2543,1.2546,1.2543,1.2544,23
,2014-10-31 13:30,31,1.2541,1.2543,1.2539,1.2542,75
,2014-10-31 14:00,31,1.2543,1.2544,1.2542,1.2542,50
,2014-10-31 14:30,31,1.2542,1.2542,1.2541,1.2541,11
,2014-10-31 15:00,31,1.2545,1.2545,1.2544,1.2545,17
,2014-11-02 17:00,3,1.2521,1.2522,1.2516,1.2516,41
,2014-11-02 17:30,3,1.2521,1.2522,1.2514,1.2514,37
,2014-11-02 18:00,3,1.2518,1.2519,1.2517,1.2518,76
,2014-11-02 18:30,3,1.2517,1.2517,1.2453,1.2475,89
,2014-11-02 19:00,3,1.2479,1.2485,1.2479,1.2485,10
,2014-11-02 19:30,3,1.2469,1.2476,1.2461,1.2476,7
,2014-11-02 20:00,3,1.2483,1.249,1.2483,1.2485,15
,2014-11-02 20:30,3,1.2489,1.249,1.2487,1.249,16
,2014-11-02 21:00,3,1.2494,1.2495,1.2491,1.2491,4
,2014-11-02 22:00,3,1.2495,1.2495,1.2495,1.2495,1
,2014-11-02 22:30,3,1.2496,1.2496,1.2491,1.2494,5
,2014-11-02 23:00,3,1.2496,1.2496,1.2494,1.2494,7
,2014-11-02 23:30,3,1.2495,1.2496,1.2495,1.2495,3
,2014-11-03 00:00,3,1.2495,1.2502,1.2495,1.2502,19
,2014-11-03 00:30,3,1.2508,1.251,1.2508,1.251,3
,2014-11-03 01:00,3,1.251,1.251,1.25,1.2503,25
,2014-11-03 01:30,3,1.2498,1.2508,1.2497,1.2508,5
,2014-11-03 02:00,3,1.251,1.251,1.2501,1.2501,6
,2014-11-03 02:30,3,1.2502,1.251,1.25,1.251,35
,2014-11-03 03:00,3,1.251,1.2519,1.251,1.2512,10
,2014-11-03 03:30,3,1.2508,1.2508,1.2506,1.2506,19
,2014-11-03 04:00,3,1.2511,1.2516,1.2511,1.2516,3
,2014-11-03 04:30,3,1.2503,1.2509,1.2502,1.2509,12
,2014-11-03 05:00,3,1.2513,1.2513,1.2505,1.2505,11
,2014-11-03 05:30,3,1.2506,1.2507,1.2505,1.2507,53
,2014-11-03 06:00,3,1.2506,1.2514,1.2506,1.2514,2
,2014-11-03 06:30,3,1.2505,1.2505,1.2505,1.2505,4
,2014-11-03 07:00,3,1.2505,1.251,1.2497,1.251,130
,2014-11-03 07:30,3,1.252,1.252,1.2519,1.2519,32
,2014-11-03 08:00,3,1.2507,1.251,1.2507,1.2509,12
,2014-11-03 09:00,3,1.2504,1.2516,1.2486,1.2506,104
,2014-11-03 09:30,3,1.2504,1.2505,1.2492,1.2495,90
,2014-11-03 10:00,3,1.25,1.2502,1.249,1.2502,39
,2014-11-03 10:30,3,1.2506,1.2506,1.2496,1.2498,13
,2014-11-03 11:00,3,1.2497,1.2497,1.249,1.2494,29
,2014-11-03 11:30,3,1.2496,1.2496,1.2494,1.2494,3
,2014-11-03 12:00,3,1.2499,1.2499,1.2483,1.2489,21
,2014-11-03 12:30,3,1.2492,1.2492,1.2492,1.2492,1
,2014-11-03 13:00,3,1.2494,1.2494,1.2494,1.2494,2
,2014-11-03 13:30,3,1.2505,1.2506,1.2505,1.2506,6
,2014-11-03 14:00,3,1.25,1.2503,1.25,1.2502,109
,2014-11-03 14:30,3,1.2505,1.2505,1.2502,1.2502,3
,2014-11-03 15:00,3,1.25,1.25,1.2496,1.2496,16
,2014-11-03 17:00,4,1.2505,1.2505,1.2505,1.2505,1
,2014-11-03 17:30,4,1.2508,1.2508,1.2508,1.2508,4
,2014-11-03 18:00,4,1.251,1.2514,1.251,1.2513,6
,2014-11-03 18:30,4,1.251,1.251,1.2504,1.251,12
,2014-11-03 19:00,4,1.2514,1.2515,1.2514,1.2515,3
,2014-11-03 19:30,4,1.2516,1.2516,1.2516,1.2516,2
,2014-11-03 20:30,4,1.2514,1.2514,1.2514,1.2514,1
,2014-11-03 21:00,4,1.2521,1.2523,1.2521,1.2523,20
,2014-11-03 21:30,4,1.253,1.2542,1.253,1.2538,33
,2014-11-03 22:00,4,1.2531,1.2531,1.2531,1.2531,1
,2014-11-04 00:00,4,1.2536,1.2536,1.2536,1.2536,1
,2014-11-04 00:30,4,1.2526,1.2527,1.2526,1.2527,3
,2014-11-04 01:00,4,1.2525,1.2525,1.2515,1.2515,6
,2014-11-04 01:30,4,1.2514,1.2523,1.2514,1.2523,4
,2014-11-04 02:30,4,1.2523,1.2523,1.252,1.252,39
,2014-11-04 03:00,4,1.2518,1.252,1.2516,1.2516,3
,2014-11-04 03:30,4,1.252,1.2522,1.252,1.2522,5
,2014-11-04 04:00,4,1.252,1.2535,1.252,1.2533,20
,2014-11-04 04:30,4,1.2528,1.2537,1.2528,1.2537,12
,2014-11-04 05:00,4,1.2528,1.2529,1.2528,1.2529,5
,2014-11-04 05:30,4,1.2531,1.2531,1.2531,1.2531,4
,2014-11-04 06:00,4,1.2525,1.2527,1.2525,1.2527,13
,2014-11-04 06:30,4,1.2524,1.2524,1.2524,1.2524,1
,2014-11-04 07:00,4,1.2522,1.253,1.2522,1.253,13
,2014-11-04 08:00,4,1.2533,1.2533,1.2521,1.2521,55
,2014-11-04 08:30,4,1.2523,1.2525,1.2519,1.2525,15
,2014-11-04 09:00,4,1.2528,1.256,1.2526,1.256,613
,2014-11-04 09:30,4,1.2564,1.2585,1.2555,1.2582,159
,2014-11-04 10:00,4,1.2583,1.2583,1.2563,1.2563,85
,2014-11-04 10:30,4,1.2573,1.2573,1.2569,1.2569,2
,2014-11-04 11:00,4,1.256,1.256,1.2554,1.2554,44
,2014-11-04 11:30,4,1.2558,1.2558,1.2557,1.2557,2
,2014-11-04 12:00,4,1.2563,1.2563,1.2562,1.2562,2
,2014-11-04 12:30,4,1.2565,1.2565,1.2565,1.2565,11
,2014-11-04 13:00,4,1.2563,1.2563,1.2563,1.2563,5
,2014-11-04 13:30,4,1.2568,1.2568,1.2568,1.2568,15
,2014-11-04 14:00,4,1.2566,1.2566,1.2565,1.2565,2
,2014-11-04 14:30,4,1.2561,1.2561,1.2561,1.2561,5
,2014-11-04 15:00,4,1.256,1.256,1.256,1.256,4
,2014-11-04 15:30,4,1.2556,1.256,1.2556,1.256,2
,2014-11-04 17:00,5,1.2562,1.2567,1.2562,1.2567,2
,2014-11-04 17:30,5,1.2563,1.2564,1.2563,1.2563,6
,2014-11-04 18:00,5,1.2563,1.2563,1.2563,1.2563,1
,2014-11-04 19:00,5,1.2573,1.2573,1.2573,1.2573,3
,2014-11-04 20:00,5,1.2564,1.2565,1.2564,1.2565,2
,2014-11-04 20:30,5,1.2568,1.2569,1.2568,1.2569,2
,2014-11-04 21:00,5,1.2569,1.2569,1.2569,1.2569,1
,2014-11-04 21:30,5,1.2569,1.2577,1.2569,1.2577,11
,2014-11-04 22:30,5,1.2571,1.2572,1.2569,1.2569,6
,2014-11-04 23:30,5,1.2562,1.2562,1.2551,1.2554,20
,2014-11-05 00:00,5,1.2556,1.2556,1.2547,1.2549,18
,2014-11-05 00:30,5,1.2554,1.2554,1.2541,1.2544,11
,2014-11-05 01:00,5,1.2546,1.2547,1.2537,1.2547,8
,2014-11-05 01:30,5,1.2539,1.2539,1.2527,1.2527,15
,2014-11-05 02:00,5,1.2529,1.2529,1.2524,1.2525,36
,2014-11-05 02:30,5,1.2529,1.2529,1.2506,1.2514,44
,2014-11-05 03:00,5,1.2509,1.251,1.25,1.251,64
,2014-11-05 03:30,5,1.2505,1.2507,1.2494,1.2494,59
,2014-11-05 04:00,5,1.2492,1.2497,1.2487,1.2497,82
,2014-11-05 04:30,5,1.2497,1.2506,1.2497,1.2498,22
,2014-11-05 05:00,5,1.2499,1.2499,1.2498,1.2498,2
,2014-11-05 05:30,5,1.2501,1.2501,1.2488,1.2488,26
,2014-11-05 06:00,5,1.2484,1.2495,1.2478,1.2495,26
,2014-11-05 06:30,5,1.2494,1.2494,1.2489,1.2489,33
,2014-11-05 07:00,5,1.2486,1.2508,1.2482,1.2505,149
,2014-11-05 07:30,5,1.2513,1.2515,1.2502,1.2508,36
,2014-11-05 08:00,5,1.2508,1.2515,1.2494,1.2494,31
,2014-11-05 08:30,5,1.2498,1.2498,1.2488,1.2488,20
,2014-11-05 09:00,5,1.2495,1.25,1.247,1.2481,84
,2014-11-05 09:30,5,1.2493,1.25,1.2493,1.2497,18
,2014-11-05 10:00,5,1.2491,1.2491,1.2489,1.2489,3
,2014-11-05 10:30,5,1.2498,1.2502,1.2488,1.25,21
,2014-11-05 11:00,5,1.2504,1.2505,1.2497,1.2498,16
,2014-11-05 11:30,5,1.2501,1.2503,1.2501,1.2503,6
,2014-11-05 12:00,5,1.2503,1.2503,1.2502,1.2502,5
,2014-11-05 12:30,5,1.2495,1.2495,1.2488,1.2488,2
,2014-11-05 13:30,5,1.2496,1.2496,1.2488,1.249,4
,2014-11-05 14:00,5,1.2489,1.2489,1.2489,1.2489,5
,2014-11-05 14:30,5,1.2494,1.2495,1.2494,1.2495,12
,2014-11-05 15:00,5,1.2495,1.2495,1.2495,1.2495,1
,2014-11-05 17:00,6,1.2486,1.2489,1.2486,1.2489,3
,2014-11-05 17:30,6,1.2488,1.2488,1.2485,1.2485,4
,2014-11-05 18:00,6,1.249,1.2496,1.249,1.2496,3
,2014-11-05 18:30,6,1.2486,1.249,1.2485,1.2485,8
,2014-11-05 19:00,6,1.2492,1.2499,1.2492,1.2499,3
,2014-11-05 19:30,6,1.2495,1.2497,1.2495,1.2497,6
,2014-11-05 20:00,6,1.2494,1.2502,1.2494,1.2502,5
,2014-11-05 20:30,6,1.25,1.2503,1.2495,1.2495,14
,2014-11-05 21:00,6,1.25,1.25,1.2494,1.2494,2
,2014-11-05 21:30,6,1.2499,1.2502,1.2499,1.2502,7
,2014-11-05 22:00,6,1.2504,1.252,1.2501,1.252,85
,2014-11-05 22:30,6,1.2513,1.2522,1.2513,1.2522,14
,2014-11-05 23:00,6,1.2525,1.2538,1.2525,1.2538,41
,2014-11-05 23:30,6,1.2538,1.2538,1.2531,1.2536,19
,2014-11-06 00:00,6,1.2535,1.2535,1.2531,1.2531,5
,2014-11-06 00:30,6,1.2534,1.2534,1.2533,1.2533,6
,2014-11-06 01:00,6,1.2532,1.2532,1.2526,1.2526,5
,2014-11-06 01:30,6,1.2523,1.2524,1.2518,1.252,38
,2014-11-06 02:00,6,1.2518,1.252,1.2517,1.252,12
,2014-11-06 02:30,6,1.251,1.2517,1.251,1.2517,4
,2014-11-06 03:30,6,1.2522,1.2523,1.2519,1.2519,129
,2014-11-06 04:00,6,1.2524,1.2525,1.2524,1.2525,6
,2014-11-06 04:30,6,1.2535,1.2537,1.2535,1.2537,51
,2014-11-06 05:00,6,1.2526,1.2533,1.2526,1.2533,26
,2014-11-06 05:30,6,1.2539,1.2543,1.2529,1.2532,31
,2014-11-06 06:00,6,1.2528,1.2532,1.2528,1.2532,2
,2014-11-06 06:30,6,1.2528,1.2537,1.2525,1.2526,10
,2014-11-06 07:00,6,1.253,1.2533,1.2526,1.2533,23
,2014-11-06 07:30,6,1.2505,1.2508,1.2408,1.2432,629
,2014-11-06 08:00,6,1.2425,1.244,1.2413,1.2432,97
,2014-11-06 08:30,6,1.2432,1.2458,1.243,1.2456,113
,2014-11-06 09:00,6,1.2452,1.2452,1.2434,1.2436,116
,2014-11-06 09:30,6,1.2436,1.2449,1.2436,1.2449,10
,2014-11-06 10:00,6,1.2447,1.245,1.2427,1.2427,58
,2014-11-06 10:30,6,1.2428,1.2429,1.2419,1.2421,11
,2014-11-06 11:00,6,1.2423,1.2424,1.2416,1.242,41
,2014-11-06 11:30,6,1.2418,1.242,1.2407,1.2407,33
,2014-11-06 12:00,6,1.2408,1.2408,1.2397,1.2398,82
,2014-11-06 12:30,6,1.2401,1.2408,1.24,1.2404,128
,2014-11-06 13:00,6,1.2404,1.2405,1.2402,1.2402,12
,2014-11-06 13:30,6,1.2396,1.2397,1.2396,1.2397,16
,2014-11-06 14:00,6,1.2398,1.2399,1.2396,1.2396,10
,2014-11-06 14:30,6,1.2387,1.2388,1.2387,1.2387,5
,2014-11-06 15:00,6,1.2387,1.2387,1.2385,1.2385,7
,2014-11-06 15:30,6,1.2384,1.2384,1.2376,1.2383,17
,2014-11-06 17:00,7,1.2393,1.2394,1.2392,1.2392,9
,2014-11-06 17:30,7,1.2384,1.2387,1.2384,1.2386,61
,2014-11-06 18:30,7,1.2395,1.2395,1.2391,1.2391,76
,2014-11-06 19:00,7,1.239,1.239,1.2387,1.2388,55
,2014-11-06 19:30,7,1.2388,1.2394,1.2388,1.2394,69
,2014-11-06 20:00,7,1.2391,1.2395,1.2391,1.2395,17
,2014-11-06 20:30,7,1.2395,1.2397,1.239,1.239,37
,2014-11-06 21:00,7,1.2393,1.2393,1.2392,1.2392,3
,2014-11-06 21:30,7,1.239,1.239,1.239,1.239,5
,2014-11-06 22:00,7,1.2388,1.2391,1.2388,1.239,10
,2014-11-06 22:30,7,1.2386,1.2387,1.238,1.238,62
,2014-11-06 23:00,7,1.2387,1.2387,1.2385,1.2386,32
,2014-11-06 23:30,7,1.2389,1.2391,1.2386,1.2389,30
,2014-11-07 00:00,7,1.239,1.2393,1.239,1.2393,53
,2014-11-07 00:30,7,1.2395,1.2397,1.2394,1.2394,83
,2014-11-07 01:00,7,1.239,1.2406,1.239,1.2406,57
,2014-11-07 01:30,7,1.2406,1.2407,1.2389,1.2396,64
,2014-11-07 02:00,7,1.24,1.2405,1.24,1.2401,23
,2014-11-07 02:30,7,1.2404,1.241,1.2404,1.241,33
,2014-11-07 03:00,7,1.2407,1.2413,1.2407,1.2411,42
,2014-11-07 03:30,7,1.2401,1.2401,1.2399,1.2399,7
,2014-11-07 04:00,7,1.2408,1.2417,1.2408,1.241,21
,2014-11-07 04:30,7,1.2411,1.2418,1.2411,1.2418,49
,2014-11-07 05:00,7,1.2419,1.2419,1.2408,1.2411,13
,2014-11-07 05:30,7,1.2408,1.241,1.2406,1.241,8
,2014-11-07 06:00,7,1.2404,1.2404,1.2403,1.2403,3
,2014-11-07 06:30,7,1.2408,1.2408,1.2404,1.2404,6
,2014-11-07 07:00,7,1.2403,1.246,1.238,1.246,164
,2014-11-07 07:30,7,1.2438,1.246,1.2368,1.2386,303
,2014-11-07 08:00,7,1.2394,1.2428,1.2394,1.2411,162
,2014-11-07 08:30,7,1.2426,1.2449,1.2419,1.244,56
,2014-11-07 09:00,7,1.2447,1.245,1.2425,1.2447,173
,2014-11-07 09:30,7,1.245,1.2453,1.2424,1.2424,34
,2014-11-07 10:00,7,1.2435,1.2435,1.2435,1.2435,1
,2014-11-07 10:30,7,1.2426,1.2441,1.2426,1.2441,33
,2014-11-07 11:00,7,1.2439,1.245,1.2439,1.245,266
,2014-11-07 11:30,7,1.2446,1.2446,1.2442,1.2442,16
,2014-11-07 12:00,7,1.245,1.245,1.2446,1.2446,7
,2014-11-07 12:30,7,1.2449,1.2481,1.2449,1.246,188
,2014-11-07 13:00,7,1.2451,1.2451,1.2451,1.2451,1
,2014-11-07 13:30,7,1.2444,1.2448,1.2444,1.2448,2
,2014-11-07 14:00,7,1.2456,1.247,1.2456,1.2464,30
,2014-11-07 14:30,7,1.2462,1.2462,1.246,1.246,8
,2014-11-07 15:00,7,1.2465,1.2472,1.2465,1.2472,25
,2014-11-09 17:00,10,1.2472,1.2487,1.2472,1.2484,31
,2014-11-09 17:30,10,1.248,1.2481,1.2477,1.2478,14
,2014-11-09 18:00,10,1.2478,1.2478,1.2473,1.2473,4
,2014-11-09 18:30,10,1.247,1.247,1.247,1.247,3
,2014-11-09 19:00,10,1.247,1.247,1.2467,1.2467,2
,2014-11-09 19:30,10,1.2475,1.2482,1.2475,1.248,8
,2014-11-09 20:00,10,1.2482,1.2501,1.2482,1.2501,413
,2014-11-09 20:30,10,1.2496,1.2496,1.249,1.2494,10
,2014-11-09 21:00,10,1.2487,1.2495,1.2485,1.2495,9
,2014-11-09 21:30,10,1.2494,1.2494,1.2494,1.2494,1
,2014-11-09 22:30,10,1.2493,1.2493,1.2493,1.2493,2
,2014-11-09 23:30,10,1.2491,1.2491,1.2486,1.2486,3
,2014-11-10 01:00,10,1.2479,1.2482,1.2478,1.2482,107
,2014-11-10 01:30,10,1.2487,1.2489,1.2483,1.2483,26
,2014-11-10 02:00,10,1.248,1.2483,1.248,1.2481,8
,2014-11-10 02:30,10,1.2481,1.2485,1.2481,1.2485,7
,2014-11-10 03:00,10,1.2486,1.2493,1.2486,1.2493,10
,2014-11-10 03:30,10,1.2497,1.2504,1.2497,1.25,71
,2014-11-10 04:30,10,1.2502,1.252,1.2502,1.252,27
,2014-11-10 05:00,10,1.2511,1.2511,1.2511,1.2511,4
,2014-11-10 05:30,10,1.2507,1.2507,1.2494,1.2495,12
,2014-11-10 06:00,10,1.2493,1.2496,1.2493,1.2496,8
,2014-11-10 06:30,10,1.2503,1.2504,1.2499,1.2499,6
,2014-11-10 07:00,10,1.25,1.25,1.2498,1.2498,6
,2014-11-10 07:30,10,1.2486,1.2496,1.2485,1.2496,30
,2014-11-10 08:00,10,1.2489,1.2491,1.2485,1.2487,20
,2014-11-10 08:30,10,1.2487,1.2487,1.2455,1.2456,67
,2014-11-10 09:00,10,1.2452,1.2455,1.2441,1.245,66
,2014-11-10 09:30,10,1.2451,1.2455,1.2445,1.2455,67
,2014-11-10 10:00,10,1.2448,1.2452,1.2448,1.2451,6
,2014-11-10 10:30,10,1.2445,1.2445,1.2435,1.2437,174
,2014-11-10 11:00,10,1.2442,1.2443,1.2434,1.2434,29
,2014-11-10 11:30,10,1.2434,1.244,1.2434,1.244,10
,2014-11-10 12:00,10,1.244,1.244,1.2432,1.2435,35
,2014-11-10 12:30,10,1.2444,1.2444,1.2444,1.2444,4
,2014-11-10 13:00,10,1.2446,1.2446,1.2435,1.2438,26
,2014-11-10 13:30,10,1.2436,1.2437,1.2433,1.2434,37
,2014-11-10 14:00,10,1.2432,1.2432,1.2432,1.2432,4
,2014-11-10 14:30,10,1.2432,1.2434,1.2431,1.2431,38
,2014-11-10 15:00,10,1.2432,1.244,1.2432,1.244,6
,2014-11-10 15:30,10,1.2435,1.2435,1.243,1.243,7
,2014-11-10 17:30,11,1.2439,1.244,1.2439,1.244,6
,2014-11-10 18:00,11,1.244,1.244,1.2434,1.2434,25
,2014-11-10 18:30,11,1.244,1.244,1.244,1.244,1
,2014-11-10 19:00,11,1.2446,1.2446,1.2445,1.2445,3
,2014-11-10 19:30,11,1.2447,1.2447,1.2443,1.2445,29
,2014-11-10 20:30,11,1.245,1.245,1.2449,1.2449,2
,2014-11-10 21:00,11,1.2448,1.2448,1.2448,1.2448,2
,2014-11-10 21:30,11,1.2442,1.2443,1.2441,1.2441,7
,2014-11-10 22:00,11,1.2439,1.2439,1.2435,1.2438,7
,2014-11-10 22:30,11,1.2435,1.2435,1.2427,1.2428,11
,2014-11-10 23:00,11,1.2427,1.243,1.2427,1.243,4
,2014-11-10 23:30,11,1.2434,1.2435,1.2433,1.2433,8
,2014-11-11 00:00,11,1.2436,1.2437,1.2436,1.2437,16
,2014-11-11 00:30,11,1.2434,1.2435,1.2426,1.2426,36
,2014-11-11 01:00,11,1.2434,1.2434,1.2431,1.2431,11
,2014-11-11 01:30,11,1.2427,1.2427,1.2417,1.2417,25
,2014-11-11 02:00,11,1.2416,1.2424,1.2416,1.2419,20
,2014-11-11 02:30,11,1.2415,1.2425,1.2409,1.2424,108
,2014-11-11 03:00,11,1.2423,1.2423,1.2418,1.2421,43
,2014-11-11 03:30,11,1.2424,1.2424,1.2406,1.2416,28
,2014-11-11 04:00,11,1.2417,1.2421,1.2415,1.2415,11
,2014-11-11 04:30,11,1.242,1.242,1.242,1.242,1
,2014-11-11 05:00,11,1.2425,1.2434,1.2425,1.2434,11
,2014-11-11 05:30,11,1.2432,1.2432,1.2421,1.2421,6
,2014-11-11 06:00,11,1.243,1.2435,1.243,1.243,25
,2014-11-11 06:30,11,1.2435,1.2435,1.2435,1.2435,1
,2014-11-11 07:00,11,1.2432,1.2443,1.2432,1.2443,5
,2014-11-11 07:30,11,1.2431,1.2437,1.2431,1.2437,7
,2014-11-11 08:00,11,1.2437,1.2446,1.2437,1.2439,13
,2014-11-11 09:00,11,1.2436,1.2436,1.2427,1.2428,9
,2014-11-11 09:30,11,1.2435,1.2437,1.2434,1.2434,10
,2014-11-11 10:00,11,1.244,1.2465,1.244,1.2463,46
,2014-11-11 10:30,11,1.2458,1.2468,1.2456,1.2457,18
,2014-11-11 11:00,11,1.2464,1.2466,1.246,1.2463,32
,2014-11-11 11:30,11,1.2462,1.2466,1.2462,1.2466,2
,2014-11-11 12:00,11,1.2494,1.2495,1.2486,1.249,15
,2014-11-11 12:30,11,1.2497,1.2505,1.2491,1.2494,99
,2014-11-11 13:00,11,1.2496,1.251,1.2496,1.2499,95
,2014-11-11 13:30,11,1.2491,1.2493,1.2488,1.249,41
,2014-11-11 14:00,11,1.2488,1.2496,1.2485,1.2496,10
,2014-11-11 14:30,11,1.2486,1.2487,1.2486,1.2487,3
,2014-11-11 15:00,11,1.2486,1.2486,1.2486,1.2486,3
,2014-11-11 15:30,11,1.2486,1.2486,1.2486,1.2486,4
,2014-11-11 17:00,12,1.2487,1.2487,1.2487,1.2487,1
,2014-11-11 17:30,12,1.2482,1.2489,1.2482,1.2489,2
,2014-11-11 18:00,12,1.248,1.248,1.248,1.248,3
,2014-11-11 18:30,12,1.2477,1.2477,1.2467,1.2467,3
,2014-11-11 19:00,12,1.2467,1.247,1.2466,1.247,54
,2014-11-11 19:30,12,1.2467,1.2467,1.2466,1.2466,9
,2014-11-11 20:30,12,1.2478,1.2478,1.2478,1.2478,3
,2014-11-11 21:00,12,1.2476,1.2476,1.2476,1.2476,5
,2014-11-11 21:30,12,1.2474,1.2474,1.247,1.247,7
,2014-11-11 22:30,12,1.247,1.248,1.247,1.248,6
,2014-11-11 23:00,12,1.2483,1.2483,1.2483,1.2483,2
,2014-11-11 23:30,12,1.2481,1.2485,1.2481,1.2485,6
,2014-11-12 00:00,12,1.2488,1.2501,1.2488,1.2501,15
,2014-11-12 00:30,12,1.2496,1.2496,1.2496,1.2496,1
,2014-11-12 01:00,12,1.2495,1.2506,1.2495,1.25,25
,2014-11-12 01:30,12,1.2499,1.2509,1.2498,1.2509,16
,2014-11-12 02:00,12,1.2502,1.2502,1.2485,1.2485,11
,2014-11-12 02:30,12,1.2473,1.2483,1.247,1.2483,51
,2014-11-12 03:00,12,1.2479,1.2479,1.247,1.2471,8
,2014-11-12 03:30,12,1.2471,1.2471,1.2442,1.2449,62
,2014-11-12 04:00,12,1.2457,1.2465,1.2455,1.2465,13
,2014-11-12 04:30,12,1.2458,1.2477,1.2458,1.2477,3
,2014-11-12 05:00,12,1.2473,1.2501,1.2466,1.249,69
,2014-11-12 05:30,12,1.249,1.249,1.2475,1.2475,20
,2014-11-12 06:00,12,1.247,1.2473,1.2469,1.2473,12
,2014-11-12 06:30,12,1.2481,1.2481,1.2474,1.2474,9
,2014-11-12 07:00,12,1.2475,1.2495,1.2473,1.2495,9
,2014-11-12 07:30,12,1.25,1.25,1.2477,1.2482,22
,2014-11-12 08:00,12,1.2483,1.2483,1.2461,1.2475,44
,2014-11-12 08:30,12,1.2468,1.2473,1.246,1.2464,48
,2014-11-12 09:00,12,1.2465,1.2484,1.2465,1.2482,21
,2014-11-12 09:30,12,1.2492,1.2492,1.248,1.2483,21
,2014-11-12 10:00,12,1.2492,1.2492,1.2479,1.2479,33
,2014-11-12 10:30,12,1.2475,1.2475,1.2465,1.2465,32
,2014-11-12 11:00,12,1.2462,1.2463,1.245,1.245,103
,2014-11-12 11:30,12,1.2448,1.2454,1.2446,1.2451,24
,2014-11-12 12:00,12,1.245,1.245,1.2432,1.2439,15
,2014-11-12 12:30,12,1.2439,1.2442,1.2431,1.2441,48
,2014-11-12 13:00,12,1.2437,1.2437,1.2437,1.2437,5
,2014-11-12 13:30,12,1.2439,1.2444,1.2437,1.2443,30
,2014-11-12 14:00,12,1.2443,1.2445,1.2442,1.2442,22
,2014-11-12 14:30,12,1.2444,1.2446,1.2444,1.2446,17
,2014-11-12 15:00,12,1.2445,1.2445,1.2445,1.2445,19
,2014-11-12 17:00,13,1.2443,1.2446,1.2442,1.2446,7
,2014-11-12 17:30,13,1.2437,1.244,1.2437,1.2438,6
,2014-11-12 19:00,13,1.2444,1.2446,1.2444,1.2446,2
,2014-11-12 19:30,13,1.2455,1.2455,1.2455,1.2455,2
,2014-11-12 20:00,13,1.2456,1.246,1.2456,1.2456,6
,2014-11-12 20:30,13,1.245,1.245,1.2446,1.2447,6
,2014-11-12 21:30,13,1.2454,1.2455,1.2454,1.2455,3
,2014-11-12 22:00,13,1.2452,1.2452,1.2449,1.245,4
,2014-11-12 22:30,13,1.2454,1.2454,1.2453,1.2453,9
,2014-11-12 23:00,13,1.2456,1.2456,1.2456,1.2456,2
,2014-11-12 23:30,13,1.2456,1.2456,1.2456,1.2456,1
,2014-11-13 00:00,13,1.2455,1.2459,1.2455,1.2459,2
,2014-11-13 00:30,13,1.2456,1.2456,1.2452,1.2452,52
,2014-11-13 01:00,13,1.2453,1.2459,1.2447,1.2459,5
,2014-11-13 01:30,13,1.2456,1.2464,1.2456,1.2463,4
,2014-11-13 02:00,13,1.2464,1.2473,1.2464,1.247,18
,2014-11-13 02:30,13,1.2466,1.2477,1.2466,1.2477,10
,2014-11-13 03:00,13,1.2479,1.2482,1.2473,1.2473,17
,2014-11-13 03:30,13,1.2471,1.2471,1.247,1.247,7
,2014-11-13 04:00,13,1.2482,1.2482,1.2482,1.2482,5
,2014-11-13 04:30,13,1.2476,1.2476,1.2476,1.2476,10
,2014-11-13 05:00,13,1.248,1.2481,1.248,1.2481,2
,2014-11-13 05:30,13,1.2477,1.2477,1.2474,1.2474,9
,2014-11-13 06:00,13,1.2471,1.2474,1.247,1.2474,7
,2014-11-13 06:30,13,1.2475,1.2475,1.2475,1.2475,46
,2014-11-13 07:00,13,1.2467,1.2476,1.2463,1.2475,14
,2014-11-13 07:30,13,1.248,1.2482,1.2464,1.247,40
,2014-11-13 08:00,13,1.2474,1.2476,1.2469,1.2473,10
,2014-11-13 08:30,13,1.247,1.2481,1.2467,1.248,39
,2014-11-13 09:00,13,1.2482,1.2501,1.2482,1.25,101
,2014-11-13 09:30,13,1.2496,1.2496,1.2492,1.2494,44
,2014-11-13 10:00,13,1.2477,1.248,1.2474,1.248,20
,2014-11-13 10:30,13,1.2483,1.2493,1.2482,1.2484,9
,2014-11-13 11:00,13,1.248,1.248,1.247,1.247,17
,2014-11-13 11:30,13,1.2474,1.2474,1.2474,1.2474,4
,2014-11-13 12:00,13,1.2473,1.2483,1.2473,1.2483,4
,2014-11-13 12:30,13,1.2488,1.2489,1.2487,1.2487,6
,2014-11-13 13:00,13,1.249,1.2496,1.249,1.2496,23
,2014-11-13 13:30,13,1.2499,1.2501,1.2496,1.25,74
,2014-11-13 14:00,13,1.2493,1.2493,1.2492,1.2492,129
,2014-11-13 14:30,13,1.249,1.249,1.2487,1.2488,20
,2014-11-13 15:00,13,1.2488,1.2489,1.2487,1.2487,7
,2014-11-13 15:30,13,1.2484,1.2484,1.2484,1.2484,2
,2014-11-13 17:00,14,1.2485,1.2485,1.2485,1.2485,4
,2014-11-13 18:00,14,1.248,1.248,1.2475,1.2475,3
,2014-11-13 18:30,14,1.2473,1.2473,1.2473,1.2473,2
,2014-11-13 19:00,14,1.2473,1.2473,1.247,1.2472,12
,2014-11-13 20:00,14,1.2475,1.2475,1.2473,1.2473,3
,2014-11-13 20:30,14,1.2465,1.2467,1.2462,1.2462,84
,2014-11-13 21:00,14,1.2465,1.2465,1.2464,1.2464,2
,2014-11-13 21:30,14,1.2465,1.2465,1.2465,1.2465,1
,2014-11-13 22:00,14,1.2467,1.2467,1.2467,1.2467,2
,2014-11-13 22:30,14,1.246,1.246,1.2455,1.2455,44
,2014-11-13 23:00,14,1.2452,1.2453,1.2447,1.2447,21
,2014-11-13 23:30,14,1.2442,1.2445,1.2438,1.2442,47
,2014-11-14 00:00,14,1.2441,1.2441,1.2438,1.2441,17
,2014-11-14 00:30,14,1.244,1.2453,1.244,1.2453,29
,2014-11-14 01:00,14,1.2461,1.2461,1.2445,1.245,56
,2014-11-14 01:30,14,1.246,1.2463,1.246,1.2463,5
,2014-11-14 02:00,14,1.2462,1.247,1.2453,1.247,40
,2014-11-14 02:30,14,1.2478,1.2481,1.2476,1.2476,19
,2014-11-14 03:00,14,1.247,1.247,1.2469,1.247,4
,2014-11-14 03:30,14,1.2473,1.2477,1.2473,1.2477,3
,2014-11-14 04:00,14,1.2477,1.2477,1.2467,1.2469,9
,2014-11-14 04:30,14,1.2474,1.2474,1.2468,1.2472,3
,2014-11-14 05:00,14,1.2468,1.2468,1.2464,1.2466,4
,2014-11-14 05:30,14,1.246,1.246,1.2453,1.2456,16
,2014-11-14 06:00,14,1.2458,1.2461,1.2453,1.2455,10
,2014-11-14 06:30,14,1.246,1.246,1.2455,1.2455,9
,2014-11-14 07:00,14,1.2451,1.2451,1.2444,1.245,26
,2014-11-14 07:30,14,1.2432,1.2434,1.2408,1.2423,251
,2014-11-14 08:00,14,1.2424,1.2434,1.2416,1.2434,63
,2014-11-14 08:30,14,1.2433,1.2435,1.2422,1.2425,57
,2014-11-14 09:00,14,1.2426,1.2473,1.2426,1.247,226
,2014-11-14 09:30,14,1.2475,1.2503,1.2475,1.2481,246
,2014-11-14 10:00,14,1.2489,1.2494,1.2474,1.2488,34
,2014-11-14 10:30,14,1.2487,1.2509,1.2487,1.2505,100
,2014-11-14 11:00,14,1.2503,1.2554,1.2503,1.2534,539
,2014-11-14 11:30,14,1.2529,1.2534,1.2525,1.2529,28
,2014-11-14 12:00,14,1.2527,1.2533,1.2527,1.2533,23
,2014-11-14 12:30,14,1.2532,1.2536,1.2529,1.2536,34
,2014-11-14 13:00,14,1.2537,1.2555,1.2537,1.2554,118
,2014-11-14 13:30,14,1.2539,1.254,1.2534,1.2535,54
,2014-11-14 14:00,14,1.2534,1.2537,1.2534,1.2537,5
,2014-11-14 14:30,14,1.2532,1.2538,1.2532,1.2538,9
,2014-11-14 15:00,14,1.2536,1.2538,1.2536,1.2538,12
,2014-11-14 15:30,14,1.2537,1.2537,1.253,1.253,16
,2014-11-16 17:00,17,1.2528,1.253,1.2528,1.253,6
,2014-11-16 17:30,17,1.2526,1.2532,1.2526,1.2532,34
,2014-11-16 18:00,17,1.2533,1.2553,1.2533,1.2551,28
,2014-11-16 18:30,17,1.2553,1.2553,1.2539,1.2542,42
,2014-11-16 19:00,17,1.2546,1.2551,1.2544,1.2544,50
,2014-11-16 19:30,17,1.2553,1.2558,1.2552,1.2558,9
,2014-11-16 20:00,17,1.2553,1.2566,1.2553,1.2565,14
,2014-11-16 20:30,17,1.2569,1.2588,1.2569,1.2582,75
,2014-11-16 21:00,17,1.2581,1.2581,1.2574,1.2575,8
,2014-11-16 21:30,17,1.257,1.257,1.2564,1.2564,13
,2014-11-16 22:00,17,1.2565,1.2565,1.2565,1.2565,1
,2014-11-16 22:30,17,1.2565,1.2566,1.2561,1.2561,12
,2014-11-16 23:00,17,1.2559,1.2559,1.2559,1.2559,1
,2014-11-16 23:30,17,1.2555,1.2555,1.2553,1.2553,3
,2014-11-17 00:00,17,1.2554,1.2554,1.2549,1.255,23
,2014-11-17 00:30,17,1.2551,1.2551,1.2549,1.2549,10
,2014-11-17 01:00,17,1.2549,1.2549,1.2537,1.2539,12
,2014-11-17 01:30,17,1.2539,1.2541,1.2536,1.2536,11
,2014-11-17 02:00,17,1.254,1.254,1.253,1.2532,12
,2014-11-17 02:30,17,1.2533,1.2536,1.2527,1.2532,22
,2014-11-17 03:00,17,1.253,1.253,1.2493,1.2499,236
,2014-11-17 03:30,17,1.2507,1.2509,1.2502,1.2502,10
,2014-11-17 04:00,17,1.2502,1.2507,1.2502,1.2502,12
,2014-11-17 04:30,17,1.25,1.2505,1.2496,1.2505,133
,2014-11-17 05:00,17,1.2512,1.2514,1.2511,1.2511,15
,2014-11-17 05:30,17,1.2513,1.2513,1.2504,1.2504,27
,2014-11-17 06:00,17,1.25,1.2504,1.2498,1.2504,3
,2014-11-17 06:30,17,1.251,1.251,1.2509,1.2509,18
,2014-11-17 07:00,17,1.2508,1.2509,1.2507,1.2508,30
,2014-11-17 07:30,17,1.2513,1.2516,1.2508,1.2513,53
,2014-11-17 08:00,17,1.2514,1.2514,1.2484,1.2491,172
,2014-11-17 08:30,17,1.2489,1.249,1.2469,1.2474,195
,2014-11-17 09:00,17,1.2469,1.2474,1.2459,1.2469,132
,2014-11-17 09:30,17,1.2467,1.2468,1.2463,1.2463,40
,2014-11-17 10:00,17,1.2469,1.247,1.2467,1.2467,8
,2014-11-17 10:30,17,1.2467,1.2471,1.2459,1.246,33
,2014-11-17 11:00,17,1.2465,1.2466,1.2462,1.2462,41
,2014-11-17 11:30,17,1.2461,1.2462,1.2461,1.2462,6
,2014-11-17 12:00,17,1.2457,1.2462,1.2457,1.2462,8
,2014-11-17 12:30,17,1.246,1.2463,1.246,1.2463,37
,2014-11-17 13:00,17,1.2464,1.2469,1.2464,1.2465,44
,2014-11-17 13:30,17,1.2465,1.2465,1.2465,1.2465,1
,2014-11-17 15:30,17,1.2459,1.2459,1.2459,1.2459,1
,2014-11-17 17:00,18,1.2458,1.2458,1.2455,1.2455,56
,2014-11-17 17:30,18,1.2456,1.2458,1.2456,1.2458,4
,2014-11-17 18:00,18,1.2467,1.2467,1.2464,1.2464,2
,2014-11-17 18:30,18,1.2474,1.2474,1.2474,1.2474,1
,2014-11-17 19:00,18,1.2475,1.2475,1.2475,1.2475,1
,2014-11-17 20:00,18,1.2483,1.2485,1.2481,1.2482,21
,2014-11-17 20:30,18,1.2486,1.2486,1.2484,1.2484,7
,2014-11-17 21:00,18,1.2484,1.2486,1.2482,1.2482,12
,2014-11-17 22:30,18,1.2482,1.2482,1.2482,1.2482,7
,2014-11-17 23:00,18,1.2481,1.2481,1.2481,1.2481,1
,2014-11-17 23:30,18,1.2478,1.2478,1.2478,1.2478,1
,2014-11-18 00:00,18,1.248,1.248,1.248,1.248,1
,2014-11-18 00:30,18,1.2483,1.2483,1.2483,1.2483,2
,2014-11-18 01:00,18,1.2481,1.2484,1.2481,1.2484,7
,2014-11-18 01:30,18,1.2492,1.2505,1.2492,1.2505,69
,2014-11-18 02:00,18,1.2497,1.2497,1.2492,1.2494,31
,2014-11-18 02:30,18,1.2499,1.2506,1.2499,1.2501,32
,2014-11-18 03:00,18,1.2503,1.2516,1.2499,1.2515,11
,2014-11-18 03:30,18,1.2511,1.2528,1.2508,1.2528,193
,2014-11-18 04:00,18,1.2528,1.255,1.2528,1.2528,151
,2014-11-18 04:30,18,1.2532,1.2534,1.2524,1.2524,21
,2014-11-18 05:00,18,1.253,1.2534,1.2528,1.2532,24
,2014-11-18 05:30,18,1.2528,1.253,1.2522,1.2526,30
,2014-11-18 06:00,18,1.2524,1.2524,1.2518,1.2518,12
,2014-11-18 06:30,18,1.2519,1.2519,1.2519,1.2519,2
,2014-11-18 07:00,18,1.2518,1.2535,1.2517,1.2533,28
,2014-11-18 07:30,18,1.2533,1.2542,1.2519,1.2542,116
,2014-11-18 08:00,18,1.2535,1.254,1.2532,1.2532,74
,2014-11-18 08:30,18,1.2529,1.2531,1.2516,1.2522,48
,2014-11-18 09:00,18,1.2519,1.2533,1.2514,1.2533,58
,2014-11-18 09:30,18,1.2534,1.254,1.2532,1.2536,41
,2014-11-18 10:00,18,1.2542,1.2555,1.2538,1.2545,86
,2014-11-18 10:30,18,1.2545,1.2554,1.2544,1.2545,42
,2014-11-18 11:00,18,1.2546,1.2546,1.2544,1.2544,7
,2014-11-18 11:30,18,1.2543,1.2545,1.2542,1.2545,51
,2014-11-18 12:00,18,1.255,1.2553,1.255,1.2553,41
,2014-11-18 12:30,18,1.2545,1.255,1.2545,1.2546,9
,2014-11-18 13:00,18,1.2549,1.2549,1.2543,1.2543,2
,2014-11-18 13:30,18,1.2545,1.2545,1.2543,1.2544,6
,2014-11-18 14:00,18,1.2543,1.2543,1.2543,1.2543,7
,2014-11-18 14:30,18,1.2543,1.2546,1.2543,1.2546,5
,2014-11-18 15:00,18,1.2545,1.2548,1.2545,1.2547,10
,2014-11-18 15:30,18,1.2545,1.2546,1.2545,1.2546,7
,2014-11-18 17:00,19,1.2542,1.2542,1.2542,1.2542,1
,2014-11-18 17:30,19,1.2543,1.2543,1.2543,1.2543,1
,2014-11-18 18:00,19,1.254,1.254,1.2533,1.2534,7
,2014-11-18 18:30,19,1.2535,1.2535,1.2535,1.2535,2
,2014-11-18 19:00,19,1.2532,1.2532,1.2526,1.2527,14
,2014-11-18 19:30,19,1.2526,1.2533,1.2526,1.2533,14
,2014-11-18 20:00,19,1.2534,1.2534,1.2534,1.2534,1
,2014-11-18 20:30,19,1.2534,1.2534,1.2534,1.2534,1
,2014-11-18 21:00,19,1.2523,1.2525,1.2522,1.2525,4
,2014-11-18 21:30,19,1.2528,1.2528,1.2526,1.2526,6
,2014-11-18 22:00,19,1.2525,1.2525,1.2525,1.2525,1
,2014-11-18 22:30,19,1.2529,1.2529,1.2525,1.2525,37
,2014-11-18 23:00,19,1.253,1.253,1.2529,1.2529,3
,2014-11-18 23:30,19,1.2528,1.2532,1.2528,1.2532,9
,2014-11-19 00:00,19,1.2537,1.2538,1.2533,1.2533,10
,2014-11-19 00:30,19,1.2536,1.2538,1.2536,1.2538,2
,2014-11-19 01:00,19,1.2532,1.2534,1.2525,1.2531,98
,2014-11-19 01:30,19,1.2526,1.2539,1.2526,1.2539,21
,2014-11-19 02:00,19,1.2548,1.2556,1.2541,1.2554,37
,2014-11-19 02:30,19,1.255,1.2557,1.255,1.2555,17
,2014-11-19 03:00,19,1.2554,1.2554,1.2541,1.2541,18
,2014-11-19 03:30,19,1.2539,1.2547,1.2539,1.2547,5
,2014-11-19 04:00,19,1.2539,1.255,1.2539,1.255,23
,2014-11-19 04:30,19,1.2549,1.2554,1.2549,1.2554,25
,2014-11-19 05:00,19,1.2549,1.2555,1.2549,1.2554,8
,2014-11-19 05:30,19,1.2543,1.2543,1.2541,1.2543,7
,2014-11-19 06:00,19,1.2546,1.2547,1.2541,1.2545,31
,2014-11-19 06:30,19,1.2543,1.2544,1.2539,1.2541,15
,2014-11-19 07:00,19,1.2542,1.255,1.254,1.255,22
,2014-11-19 07:30,19,1.2553,1.258,1.2544,1.2575,192
,2014-11-19 08:00,19,1.2577,1.2577,1.2558,1.2559,50
,2014-11-19 08:30,19,1.2558,1.2561,1.2553,1.2555,327
,2014-11-19 09:00,19,1.255,1.2552,1.2535,1.2547,132
,2014-11-19 09:30,19,1.2542,1.255,1.2538,1.255,85
,2014-11-19 10:00,19,1.255,1.2559,1.255,1.2559,54
,2014-11-19 10:30,19,1.256,1.2561,1.2554,1.2561,52
,2014-11-19 11:00,19,1.256,1.2563,1.2559,1.2561,23
,2014-11-19 11:30,19,1.2565,1.2565,1.256,1.256,64
,2014-11-19 12:00,19,1.2561,1.2561,1.2558,1.2558,4
,2014-11-19 12:30,19,1.2555,1.2575,1.2555,1.2575,37
,2014-11-19 13:00,19,1.2575,1.261,1.2561,1.2563,249
,2014-11-19 13:30,19,1.2566,1.257,1.2535,1.2553,243
,2014-11-19 14:00,19,1.255,1.2553,1.2548,1.2548,36
,2014-11-19 14:30,19,1.2548,1.2552,1.2547,1.2552,6
,2014-11-19 15:00,19,1.2553,1.2563,1.2551,1.2563,37
,2014-11-19 15:30,19,1.2562,1.2563,1.2562,1.2563,2
,2014-11-19 17:00,20,1.2552,1.2552,1.2552,1.2552,1
,2014-11-19 17:30,20,1.2552,1.2552,1.2551,1.2551,2
,2014-11-19 18:00,20,1.2551,1.2558,1.2551,1.2558,26
,2014-11-19 18:30,20,1.2547,1.255,1.2543,1.2543,23
,2014-11-19 19:00,20,1.254,1.2542,1.254,1.2542,2
,2014-11-19 19:30,20,1.254,1.2549,1.254,1.2545,8
,2014-11-19 20:00,20,1.2546,1.2551,1.2546,1.2551,2
,2014-11-19 20:30,20,1.2549,1.2552,1.2549,1.2552,7
,2014-11-19 21:00,20,1.2555,1.2559,1.2555,1.2559,9
,2014-11-19 21:30,20,1.2551,1.2553,1.2551,1.2553,24
,2014-11-19 22:30,20,1.2553,1.2559,1.2553,1.2559,13
,2014-11-19 23:00,20,1.2556,1.2556,1.2556,1.2556,1
,2014-11-19 23:30,20,1.2558,1.2558,1.2557,1.2557,2
,2014-11-20 00:00,20,1.2556,1.2557,1.2556,1.2556,6
,2014-11-20 00:30,20,1.2554,1.2554,1.2554,1.2554,1
,2014-11-20 01:00,20,1.2536,1.2546,1.2536,1.2541,15
,2014-11-20 01:30,20,1.2534,1.255,1.2534,1.2547,5
,2014-11-20 02:00,20,1.2552,1.2584,1.2552,1.2574,145
,2014-11-20 02:30,20,1.2572,1.2572,1.2515,1.2533,283
,2014-11-20 03:00,20,1.253,1.253,1.2517,1.2521,38
,2014-11-20 03:30,20,1.252,1.2533,1.2518,1.2533,19
,2014-11-20 04:00,20,1.2523,1.2532,1.252,1.2532,115
,2014-11-20 04:30,20,1.2527,1.2541,1.2527,1.2541,4
,2014-11-20 05:00,20,1.2541,1.2541,1.2536,1.2536,30
,2014-11-20 05:30,20,1.2546,1.255,1.2546,1.255,8
,2014-11-20 06:00,20,1.2544,1.2553,1.2539,1.255,11
,2014-11-20 06:30,20,1.255,1.2561,1.255,1.2553,35
,2014-11-20 07:00,20,1.2554,1.2554,1.2545,1.2548,94
,2014-11-20 07:30,20,1.2533,1.2571,1.252,1.2554,161
,2014-11-20 08:00,20,1.2554,1.2574,1.2551,1.2569,239
,2014-11-20 08:30,20,1.2571,1.2579,1.2565,1.2565,21
,2014-11-20 09:00,20,1.2562,1.2562,1.2534,1.2554,189
,2014-11-20 09:30,20,1.255,1.2563,1.2546,1.2554,51
,2014-11-20 10:00,20,1.2551,1.2556,1.255,1.255,12
,2014-11-20 10:30,20,1.254,1.2541,1.2529,1.2532,181
,2014-11-20 11:00,20,1.2536,1.2542,1.2534,1.2542,55
,2014-11-20 11:30,20,1.254,1.2545,1.254,1.2545,33
,2014-11-20 12:00,20,1.2548,1.256,1.2548,1.256,48
,2014-11-20 12:30,20,1.2557,1.2565,1.2556,1.256,72
,2014-11-20 13:00,20,1.2561,1.2562,1.2558,1.2558,27
,2014-11-20 13:30,20,1.2557,1.256,1.2557,1.256,15
,2014-11-20 14:00,20,1.2558,1.2559,1.2558,1.2559,3
,2014-11-20 14:30,20,1.2554,1.2555,1.2554,1.2554,11
,2014-11-20 15:00,20,1.2554,1.2554,1.2554,1.2554,1
,2014-11-20 18:00,21,1.2556,1.2557,1.2556,1.2557,9
,2014-11-20 18:30,21,1.2557,1.2561,1.2557,1.256,3
,2014-11-20 19:00,21,1.2556,1.2556,1.2556,1.2556,1
,2014-11-20 19:30,21,1.2563,1.2571,1.2563,1.2571,21
,2014-11-20 20:00,21,1.2569,1.2577,1.2569,1.257,39
,2014-11-20 20:30,21,1.2567,1.2567,1.2567,1.2567,1
,2014-11-20 22:00,21,1.2573,1.2576,1.2572,1.2573,10
,2014-11-20 22:30,21,1.2567,1.2567,1.2563,1.2563,67
,2014-11-20 23:00,21,1.2563,1.2564,1.2562,1.2562,17
,2014-11-20 23:30,21,1.256,1.256,1.2555,1.2555,10
,2014-11-21 00:00,21,1.2553,1.2553,1.2552,1.2553,3
,2014-11-21 00:30,21,1.2558,1.2558,1.2558,1.2558,6
,2014-11-21 01:00,21,1.2557,1.2559,1.2548,1.2551,28
,2014-11-21 01:30,21,1.2548,1.2556,1.2547,1.2552,18
,2014-11-21 02:00,21,1.2558,1.2562,1.2545,1.2545,12
,2014-11-21 02:30,21,1.2547,1.2547,1.2476,1.2477,401
,2014-11-21 03:00,21,1.2475,1.2482,1.246,1.2465,263
,2014-11-21 03:30,21,1.2461,1.2468,1.2442,1.2445,129
,2014-11-21 04:00,21,1.2449,1.245,1.2435,1.244,95
,2014-11-21 04:30,21,1.2452,1.2467,1.244,1.2444,519
,2014-11-21 05:00,21,1.244,1.2449,1.2438,1.244,75
,2014-11-21 05:30,21,1.2441,1.2441,1.2425,1.2436,104
,2014-11-21 06:00,21,1.2438,1.2448,1.2438,1.244,36
,2014-11-21 06:30,21,1.244,1.2446,1.243,1.2435,126
,2014-11-21 07:00,21,1.2431,1.2437,1.2428,1.2434,109
,2014-11-21 07:30,21,1.2441,1.2441,1.2422,1.2426,282
,2014-11-21 08:00,21,1.2422,1.2428,1.2415,1.2428,140
,2014-11-21 08:30,21,1.2427,1.2437,1.2427,1.2434,85
,2014-11-21 09:00,21,1.2439,1.2443,1.2435,1.2436,309
,2014-11-21 09:30,21,1.2437,1.2439,1.2421,1.2422,110
,2014-11-21 10:00,21,1.2422,1.2426,1.241,1.2416,153
,2014-11-21 10:30,21,1.2411,1.2415,1.24,1.2405,125
,2014-11-21 11:00,21,1.2401,1.2402,1.2391,1.2396,82
,2014-11-21 11:30,21,1.2394,1.24,1.2391,1.2395,178
,2014-11-21 12:00,21,1.2396,1.2398,1.2385,1.2391,119
,2014-11-21 12:30,21,1.2389,1.2395,1.2388,1.2391,30
,2014-11-21 13:00,21,1.2393,1.2398,1.2393,1.2395,52
,2014-11-21 13:30,21,1.2398,1.2404,1.2396,1.2396,60
,2014-11-21 14:00,21,1.2397,1.2399,1.2394,1.2394,29
,2014-11-21 14:30,21,1.2394,1.24,1.2394,1.24,18
,2014-11-21 15:00,21,1.2399,1.2399,1.2398,1.2398,7
,2014-11-21 15:30,21,1.2399,1.2403,1.2398,1.2398,16
,2014-11-23 17:00,24,1.2386,1.2386,1.2373,1.2376,56
,2014-11-23 17:30,24,1.2376,1.2381,1.2376,1.2381,10
,2014-11-23 18:00,24,1.2385,1.2393,1.2385,1.2392,24
,2014-11-23 18:30,24,1.239,1.2392,1.239,1.2392,13
,2014-11-23 19:00,24,1.2387,1.2392,1.2382,1.2392,46
,2014-11-23 19:30,24,1.2395,1.2398,1.2393,1.2398,8
,2014-11-23 20:00,24,1.2394,1.2398,1.2394,1.2397,9
,2014-11-23 20:30,24,1.2397,1.24,1.2394,1.2394,13
,2014-11-23 21:00,24,1.2396,1.2401,1.2396,1.2401,10
,2014-11-23 21:30,24,1.24,1.2404,1.24,1.2403,8
,2014-11-23 22:00,24,1.2403,1.2406,1.2402,1.2402,14
,2014-11-23 22:30,24,1.2402,1.2406,1.2402,1.2406,13
,2014-11-23 23:00,24,1.2405,1.2405,1.2404,1.2404,8
,2014-11-23 23:30,24,1.2406,1.2409,1.2406,1.2406,11
,2014-11-24 00:00,24,1.2408,1.2408,1.2406,1.2406,2
,2014-11-24 00:30,24,1.2408,1.2409,1.2407,1.2407,13
,2014-11-24 01:00,24,1.2404,1.2413,1.24,1.2413,27
,2014-11-24 01:30,24,1.2409,1.2416,1.2406,1.2411,22
,2014-11-24 02:00,24,1.2406,1.2415,1.2405,1.2415,19
,2014-11-24 02:30,24,1.2399,1.24,1.2383,1.2393,76
,2014-11-24 03:00,24,1.2395,1.2418,1.239,1.2403,63
,2014-11-24 03:30,24,1.2415,1.2423,1.2411,1.2415,27
,2014-11-24 04:00,24,1.241,1.2416,1.2403,1.2406,27
,2014-11-24 04:30,24,1.2406,1.2413,1.2406,1.2412,15
,2014-11-24 05:00,24,1.2418,1.2422,1.2418,1.2421,19
,2014-11-24 05:30,24,1.2422,1.2422,1.2418,1.2421,15
,2014-11-24 06:00,24,1.2419,1.2421,1.2414,1.2414,21
,2014-11-24 06:30,24,1.2418,1.2423,1.2418,1.2419,80
,2014-11-24 07:00,24,1.2417,1.242,1.2414,1.2414,66
,2014-11-24 07:30,24,1.2413,1.2431,1.2412,1.2426,281
,2014-11-24 08:00,24,1.2425,1.2429,1.242,1.2425,176
,2014-11-24 08:30,24,1.2422,1.2438,1.2421,1.2432,75
,2014-11-24 09:00,24,1.2431,1.2446,1.243,1.2446,44
,2014-11-24 09:30,24,1.2446,1.2449,1.2438,1.2438,50
,2014-11-24 10:00,24,1.2446,1.2453,1.2446,1.2453,79
,2014-11-24 10:30,24,1.2453,1.2453,1.2435,1.2439,74
,2014-11-24 11:00,24,1.2436,1.2443,1.2435,1.2443,31
,2014-11-24 11:30,24,1.2434,1.2444,1.2434,1.2437,28
,2014-11-24 12:00,24,1.2438,1.2447,1.2435,1.2446,29
,2014-11-24 12:30,24,1.2444,1.2449,1.2443,1.2447,118
,2014-11-24 13:00,24,1.2449,1.2449,1.2444,1.2444,20
,2014-11-24 13:30,24,1.2447,1.2447,1.2444,1.2445,19
,2014-11-24 14:00,24,1.2448,1.2448,1.2448,1.2448,5
,2014-11-24 14:30,24,1.2446,1.2452,1.2446,1.2451,47
,2014-11-24 15:00,24,1.2449,1.2452,1.2448,1.2451,5
,2014-11-24 17:00,25,1.2447,1.2448,1.2446,1.2446,23
,2014-11-24 17:30,25,1.2445,1.2445,1.2445,1.2445,8
,2014-11-24 18:00,25,1.2443,1.2443,1.2437,1.2437,16
,2014-11-24 18:30,25,1.2435,1.2436,1.2435,1.2435,30
,2014-11-24 19:00,25,1.2438,1.2445,1.2436,1.2436,6
,2014-11-24 19:30,25,1.2441,1.2444,1.2441,1.2441,5
,2014-11-24 20:00,25,1.2437,1.2438,1.2435,1.2435,26
,2014-11-24 20:30,25,1.2434,1.2436,1.2433,1.2436,25
,2014-11-24 21:00,25,1.2435,1.2435,1.2435,1.2435,7
,2014-11-24 21:30,25,1.243,1.2435,1.243,1.2433,33
,2014-11-24 22:00,25,1.2432,1.2433,1.2429,1.2433,14
,2014-11-24 22:30,25,1.2431,1.2432,1.2431,1.2432,30
,2014-11-24 23:00,25,1.2433,1.2433,1.243,1.2431,10
,2014-11-24 23:30,25,1.2435,1.2435,1.2435,1.2435,3
,2014-11-25 00:00,25,1.2434,1.2437,1.2434,1.2437,6
,2014-11-25 00:30,25,1.2437,1.2437,1.2436,1.2436,22
,2014-11-25 01:00,25,1.2436,1.2444,1.2427,1.2427,17
,2014-11-25 01:30,25,1.2427,1.243,1.2424,1.2427,17
,2014-11-25 02:00,25,1.2435,1.2442,1.2432,1.2442,12
,2014-11-25 02:30,25,1.2439,1.2451,1.2439,1.2446,70
,2014-11-25 03:00,25,1.2445,1.2445,1.2435,1.2435,54
,2014-11-25 03:30,25,1.2443,1.2443,1.2443,1.2443,13
,2014-11-25 04:00,25,1.2444,1.2447,1.2444,1.2447,17
,2014-11-25 04:30,25,1.2447,1.2447,1.2445,1.2445,7
,2014-11-25 05:00,25,1.245,1.245,1.2445,1.2445,13
,2014-11-25 05:30,25,1.2445,1.2446,1.2441,1.2442,30
,2014-11-25 06:00,25,1.2442,1.2442,1.2442,1.2442,4
,2014-11-25 06:30,25,1.2438,1.2438,1.2429,1.2431,15
,2014-11-25 07:00,25,1.2431,1.2435,1.2431,1.2433,84
,2014-11-25 07:30,25,1.2433,1.2433,1.241,1.2423,299
,2014-11-25 08:00,25,1.2423,1.2433,1.2423,1.2433,46
,2014-11-25 08:30,25,1.2437,1.2474,1.2435,1.2474,356
,2014-11-25 09:00,25,1.2475,1.2487,1.2465,1.2473,169
,2014-11-25 09:30,25,1.2473,1.2493,1.2472,1.2493,254
,2014-11-25 10:00,25,1.2494,1.2494,1.2485,1.2485,85
,2014-11-25 10:30,25,1.2485,1.2485,1.2478,1.248,82
,2014-11-25 11:00,25,1.2474,1.2475,1.2471,1.2473,68
,2014-11-25 11:30,25,1.2473,1.2474,1.247,1.247,18
,2014-11-25 12:00,25,1.2477,1.2485,1.2476,1.2485,15
,2014-11-25 12:30,25,1.2486,1.2486,1.2485,1.2486,11
,2014-11-25 13:00,25,1.249,1.2491,1.2483,1.2483,36
,2014-11-25 13:30,25,1.2481,1.2484,1.2476,1.2479,48
,2014-11-25 14:00,25,1.2481,1.2485,1.2481,1.2485,23
,2014-11-25 14:30,25,1.2485,1.2487,1.2485,1.2486,7
,2014-11-25 15:00,25,1.2484,1.2484,1.2484,1.2484,1
,2014-11-25 15:30,25,1.2483,1.2483,1.2483,1.2483,4
,2014-11-25 17:00,26,1.2482,1.2482,1.2482,1.2482,1
,2014-11-25 17:30,26,1.2486,1.2487,1.2486,1.2487,163
,2014-11-25 18:00,26,1.2488,1.2488,1.2488,1.2488,4
,2014-11-25 18:30,26,1.2485,1.249,1.2484,1.249,36
,2014-11-25 19:00,26,1.2493,1.2494,1.2491,1.2494,13
,2014-11-25 19:30,26,1.2486,1.2486,1.2481,1.2481,45
,2014-11-25 20:00,26,1.2481,1.2481,1.2476,1.2478,17
,2014-11-25 20:30,26,1.2477,1.248,1.2477,1.248,3
,2014-11-25 21:00,26,1.2482,1.2482,1.2481,1.2481,16
,2014-11-25 21:30,26,1.2479,1.2479,1.2477,1.2477,30
,2014-11-25 22:00,26,1.2482,1.2482,1.2479,1.248,14
,2014-11-25 22:30,26,1.2479,1.248,1.2479,1.248,5
,2014-11-25 23:00,26,1.2479,1.2479,1.2478,1.2478,9
,2014-11-25 23:30,26,1.248,1.2482,1.2479,1.2482,7
,2014-11-26 00:00,26,1.2483,1.2488,1.2483,1.2487,50
,2014-11-26 00:30,26,1.2486,1.2491,1.2482,1.2482,21
,2014-11-26 01:00,26,1.2483,1.2483,1.2479,1.2479,8
,2014-11-26 01:30,26,1.2477,1.2479,1.2475,1.2479,36
,2014-11-26 02:00,26,1.2477,1.2493,1.2477,1.2491,47
,2014-11-26 02:30,26,1.2494,1.2503,1.2487,1.2487,213
,2014-11-26 03:00,26,1.2484,1.2484,1.2465,1.2472,214
,2014-11-26 03:30,26,1.248,1.2481,1.2463,1.2465,17
,2014-11-26 04:00,26,1.2466,1.2466,1.2454,1.2454,160
,2014-11-26 04:30,26,1.2456,1.247,1.2454,1.2466,160
,2014-11-26 05:00,26,1.2467,1.2467,1.2456,1.2456,472
,2014-11-26 05:30,26,1.2456,1.2462,1.2453,1.2461,14
,2014-11-26 06:00,26,1.2464,1.2475,1.2462,1.247,87
,2014-11-26 06:30,26,1.2474,1.2493,1.2474,1.2492,228
,2014-11-26 07:00,26,1.2493,1.2493,1.2483,1.2491,237
,2014-11-26 07:30,26,1.2493,1.2517,1.249,1.2495,431
,2014-11-26 08:00,26,1.2498,1.2504,1.249,1.25,46
,2014-11-26 08:30,26,1.25,1.2513,1.2497,1.2508,90
,2014-11-26 09:00,26,1.2516,1.2525,1.2511,1.2519,234
,2014-11-26 09:30,26,1.2519,1.2544,1.2513,1.2537,658
,2014-11-26 10:00,26,1.2537,1.2537,1.2516,1.252,119
,2014-11-26 10:30,26,1.2517,1.2517,1.2512,1.2513,110
,2014-11-26 11:00,26,1.2512,1.2516,1.2512,1.2516,7
,2014-11-26 11:30,26,1.2522,1.2522,1.2514,1.2517,35
,2014-11-26 12:00,26,1.2515,1.2519,1.2515,1.2516,6
,2014-11-26 12:30,26,1.2518,1.2526,1.2518,1.2523,80
,2014-11-26 13:00,26,1.2522,1.2523,1.2516,1.2517,80
,2014-11-26 13:30,26,1.2518,1.2524,1.2518,1.2522,46
,2014-11-26 14:00,26,1.2522,1.2522,1.2518,1.2518,5
,2014-11-26 14:30,26,1.2518,1.2518,1.2516,1.2517,7
,2014-11-26 15:00,26,1.2518,1.2518,1.2517,1.2517,3
,2014-11-26 17:00,28,1.2515,1.2515,1.2515,1.2515,1
,2014-11-26 18:00,28,1.2513,1.2514,1.2513,1.2514,102
,2014-11-26 18:30,28,1.2518,1.2518,1.2509,1.2511,10
,2014-11-26 19:00,28,1.2506,1.2506,1.2506,1.2506,1
,2014-11-26 19:30,28,1.251,1.251,1.2508,1.2508,43
,2014-11-26 20:00,28,1.2508,1.2512,1.2507,1.2512,107
,2014-11-26 20:30,28,1.2509,1.2513,1.2509,1.2513,6
,2014-11-26 21:00,28,1.2514,1.2514,1.2514,1.2514,1
,2014-11-26 21:30,28,1.2513,1.2515,1.2513,1.2515,17
,2014-11-26 22:30,28,1.2519,1.252,1.2519,1.252,12
,2014-11-26 23:00,28,1.2519,1.2519,1.2516,1.2516,51
,2014-11-26 23:30,28,1.2516,1.2517,1.2514,1.2514,17
,2014-11-27 00:00,28,1.2518,1.2518,1.2518,1.2518,2
,2014-11-27 00:30,28,1.2519,1.252,1.2518,1.2518,9
,2014-11-27 01:00,28,1.252,1.2532,1.2517,1.2529,54
,2014-11-27 01:30,28,1.2527,1.2527,1.2524,1.2526,11
,2014-11-27 02:00,28,1.252,1.252,1.2496,1.25,126
,2014-11-27 02:30,28,1.2501,1.2502,1.2487,1.2494,99
,2014-11-27 03:00,28,1.2496,1.25,1.2476,1.2484,166
,2014-11-27 03:30,28,1.2485,1.2485,1.2474,1.2474,204
,2014-11-27 04:00,28,1.2476,1.2484,1.2475,1.2484,80
,2014-11-27 04:30,28,1.2482,1.2482,1.248,1.248,6
,2014-11-27 05:00,28,1.2486,1.2486,1.2481,1.2486,15
,2014-11-27 05:30,28,1.2489,1.2494,1.2489,1.2493,7
,2014-11-27 06:00,28,1.2493,1.2494,1.2493,1.2494,12
,2014-11-27 06:30,28,1.2494,1.2494,1.2492,1.2493,3
,2014-11-27 07:00,28,1.25,1.2502,1.2488,1.2488,33
,2014-11-27 07:30,28,1.2491,1.2491,1.2486,1.2489,7
,2014-11-27 08:00,28,1.2491,1.2495,1.2491,1.2495,3
,2014-11-27 08:30,28,1.2498,1.2505,1.2497,1.2499,25
,2014-11-27 09:00,28,1.2502,1.2506,1.2501,1.2501,108
,2014-11-27 09:30,28,1.2497,1.25,1.249,1.2493,41
,2014-11-27 10:00,28,1.249,1.249,1.2482,1.249,10
,2014-11-27 10:30,28,1.2492,1.2494,1.248,1.248,12
,2014-11-27 11:00,28,1.2485,1.2485,1.248,1.248,23
,2014-11-27 11:30,28,1.2484,1.2484,1.2484,1.2484,13
,2014-11-27 17:00,28,1.2472,1.2472,1.2469,1.2469,7
,2014-11-27 17:30,28,1.2471,1.2471,1.247,1.247,16
,2014-11-27 18:00,28,1.2468,1.2468,1.2461,1.2461,14
,2014-11-27 18:30,28,1.2464,1.2464,1.2458,1.2463,65
,2014-11-27 19:00,28,1.2458,1.2467,1.2458,1.2463,61
,2014-11-27 19:30,28,1.2468,1.2471,1.2468,1.2471,10
,2014-11-27 20:00,28,1.2471,1.2471,1.2471,1.2471,3
,2014-11-27 20:30,28,1.2469,1.2469,1.2462,1.2463,21
,2014-11-27 21:00,28,1.2463,1.2467,1.2463,1.2467,5
,2014-11-27 21:30,28,1.2457,1.2458,1.2456,1.2456,118
,2014-11-27 22:00,28,1.2458,1.2459,1.2454,1.2455,52
,2014-11-27 22:30,28,1.2456,1.2457,1.2455,1.2455,69
,2014-11-27 23:00,28,1.2455,1.2459,1.2455,1.2459,5
,2014-11-27 23:30,28,1.2459,1.2459,1.2456,1.2459,9
,2014-11-28 00:00,28,1.2458,1.2461,1.2456,1.2456,41
,2014-11-28 00:30,28,1.2456,1.2461,1.2456,1.2461,23
,2014-11-28 01:00,28,1.2465,1.2472,1.2464,1.2466,52
,2014-11-28 01:30,28,1.2471,1.2471,1.2448,1.2448,354
,2014-11-28 02:00,28,1.2448,1.2449,1.2439,1.2445,89
,2014-11-28 02:30,28,1.2443,1.2449,1.2443,1.2449,13
,2014-11-28 03:00,28,1.2452,1.2458,1.2446,1.2446,46
,2014-11-28 03:30,28,1.2448,1.2452,1.2443,1.2452,61
,2014-11-28 04:00,28,1.2447,1.2471,1.2447,1.2471,182
,2014-11-28 04:30,28,1.247,1.247,1.2459,1.2459,36
,2014-11-28 05:00,28,1.2462,1.2465,1.246,1.246,7
,2014-11-28 05:30,28,1.2465,1.2488,1.2465,1.2483,155
,2014-11-28 06:00,28,1.2484,1.2499,1.2484,1.249,74
,2014-11-28 06:30,28,1.249,1.2495,1.2485,1.2492,81
,2014-11-28 07:00,28,1.2492,1.2496,1.2492,1.2496,25
,2014-11-28 07:30,28,1.2495,1.2499,1.2487,1.2493,212
,2014-11-28 08:00,28,1.2493,1.2497,1.2491,1.2494,92
,2014-11-28 08:30,28,1.2494,1.2497,1.2472,1.2475,150
,2014-11-28 09:00,28,1.248,1.2481,1.2468,1.2472,70
,2014-11-28 09:30,28,1.248,1.2484,1.2469,1.2476,360
,2014-11-28 10:00,28,1.2471,1.2471,1.2445,1.2445,156
,2014-11-28 10:30,28,1.2445,1.2451,1.2444,1.2444,132
,2014-11-28 11:00,28,1.2447,1.2447,1.2442,1.2444,107
,2014-11-28 11:30,28,1.2443,1.2445,1.2437,1.2443,155
,2014-11-28 12:00,28,1.2445,1.2446,1.2443,1.2444,20
,2014-11-30 17:00,1,1.2453,1.2458,1.2442,1.2442,27
,2014-11-30 17:30,1,1.2443,1.2447,1.2443,1.2445,41
,2014-11-30 18:00,1,1.2446,1.2449,1.2437,1.2439,27
,2014-11-30 18:30,1,1.244,1.2446,1.244,1.2444,58
,2014-11-30 19:00,1,1.2446,1.2448,1.2444,1.2448,55
,2014-11-30 19:30,1,1.2448,1.2455,1.2447,1.2452,65
,2014-11-30 20:00,1,1.2454,1.2455,1.2448,1.2451,28
,2014-11-30 20:30,1,1.2451,1.2458,1.2451,1.2458,19
,2014-11-30 21:00,1,1.246,1.246,1.2456,1.2456,9
,2014-11-30 21:30,1,1.2457,1.2461,1.2457,1.2461,13
,2014-11-30 22:00,1,1.2462,1.2463,1.2462,1.2462,9
,2014-11-30 22:30,1,1.2462,1.2463,1.2462,1.2463,3
,2014-11-30 23:00,1,1.2463,1.2466,1.2458,1.2459,11
,2014-11-30 23:30,1,1.2461,1.2461,1.2457,1.2457,19
,2014-12-01 00:00,1,1.2456,1.2462,1.2456,1.2461,21
,2014-12-01 00:30,1,1.2461,1.2462,1.2459,1.2461,7
,2014-12-01 01:00,1,1.2456,1.2456,1.2449,1.2451,86
,2014-12-01 01:30,1,1.2455,1.2455,1.243,1.2433,201
,2014-12-01 02:00,1,1.2432,1.2451,1.2429,1.2444,120
,2014-12-01 02:30,1,1.2445,1.2485,1.2439,1.2451,348
,2014-12-01 03:00,1,1.2453,1.2471,1.2452,1.2469,171
,2014-12-01 03:30,1,1.2472,1.2479,1.2466,1.2476,129
,2014-12-01 04:00,1,1.2475,1.2489,1.2474,1.2476,107
,2014-12-01 04:30,1,1.2476,1.2482,1.2474,1.2477,48
,2014-12-01 05:00,1,1.2475,1.2488,1.2475,1.2476,108
,2014-12-01 05:30,1,1.248,1.248,1.247,1.247,22
,2014-12-01 06:00,1,1.247,1.247,1.2465,1.2469,12
,2014-12-01 06:30,1,1.247,1.2479,1.2468,1.2479,141
,2014-12-01 07:00,1,1.2479,1.2492,1.2477,1.2492,116
,2014-12-01 07:30,1,1.2493,1.2497,1.2487,1.2491,274
,2014-12-01 08:00,1,1.2494,1.25,1.2487,1.2497,141
,2014-12-01 08:30,1,1.2497,1.2516,1.2495,1.2509,554
,2014-12-01 09:00,1,1.2512,1.2514,1.249,1.2501,729
,2014-12-01 09:30,1,1.2502,1.2503,1.2482,1.2485,195
,2014-12-01 10:00,1,1.2486,1.2494,1.248,1.2491,93
,2014-12-01 10:30,1,1.2492,1.2499,1.2491,1.2499,289
,2014-12-01 11:00,1,1.25,1.2505,1.2496,1.2501,259
,2014-12-01 11:30,1,1.2499,1.2512,1.2499,1.2504,685
,2014-12-01 12:00,1,1.2505,1.2511,1.2498,1.2498,177
,2014-12-01 12:30,1,1.2501,1.2504,1.249,1.2491,100
,2014-12-01 13:00,1,1.249,1.249,1.2482,1.2487,82
,2014-12-01 13:30,1,1.2489,1.2492,1.2484,1.2489,111
,2014-12-01 14:00,1,1.2489,1.2489,1.248,1.2481,22
,2014-12-01 14:30,1,1.2483,1.2485,1.2481,1.2481,116
,2014-12-01 15:00,1,1.2481,1.2483,1.2481,1.2482,32
,2014-12-01 15:30,1,1.2481,1.2481,1.2478,1.248,20
,2014-12-01 17:00,2,1.2483,1.2485,1.2483,1.2484,19
,2014-12-01 17:30,2,1.2481,1.2481,1.248,1.248,6
,2014-12-01 18:00,2,1.248,1.2483,1.2479,1.2482,29
,2014-12-01 18:30,2,1.2483,1.2485,1.2481,1.2484,25
,2014-12-01 19:00,2,1.2478,1.2478,1.2477,1.2478,6
,2014-12-01 19:30,2,1.2476,1.2476,1.2472,1.2474,47
,2014-12-01 20:00,2,1.2475,1.2477,1.2475,1.2475,38
,2014-12-01 20:30,2,1.2474,1.2475,1.2474,1.2475,6
,2014-12-01 21:00,2,1.2478,1.2478,1.2475,1.2476,3
,2014-12-01 21:30,2,1.2474,1.2477,1.2474,1.2477,8
,2014-12-01 22:00,2,1.2476,1.2479,1.2476,1.2476,18
,2014-12-01 22:30,2,1.2476,1.2476,1.2474,1.2475,7
,2014-12-01 23:00,2,1.2475,1.2475,1.2474,1.2474,10
,2014-12-01 23:30,2,1.2472,1.2474,1.2472,1.2472,10
,2014-12-02 00:00,2,1.2475,1.2476,1.2473,1.2476,10
,2014-12-02 00:30,2,1.2476,1.2476,1.2473,1.2473,9
,2014-12-02 01:00,2,1.2473,1.2473,1.246,1.2468,196
,2014-12-02 01:30,2,1.2467,1.247,1.2462,1.2463,77
,2014-12-02 02:00,2,1.2464,1.2467,1.245,1.2457,269
,2014-12-02 02:30,2,1.2454,1.2454,1.2443,1.2451,167
,2014-12-02 03:00,2,1.2454,1.246,1.2446,1.2456,177
,2014-12-02 03:30,2,1.2455,1.2455,1.2444,1.2446,196
,2014-12-02 04:00,2,1.2445,1.2449,1.244,1.2448,242
,2014-12-02 04:30,2,1.2445,1.2451,1.2444,1.2446,133
,2014-12-02 05:00,2,1.2449,1.2458,1.2449,1.2456,52
,2014-12-02 05:30,2,1.2456,1.2458,1.2451,1.2452,48
,2014-12-02 06:00,2,1.2449,1.2452,1.2447,1.245,69
,2014-12-02 06:30,2,1.2446,1.2448,1.2437,1.2439,467
,2014-12-02 07:00,2,1.2439,1.2443,1.2422,1.2422,662
,2014-12-02 07:30,2,1.2421,1.2436,1.242,1.2435,524
,2014-12-02 08:00,2,1.2435,1.2438,1.2422,1.2423,413
,2014-12-02 08:30,2,1.2423,1.2424,1.2409,1.2412,821
,2014-12-02 09:00,2,1.2412,1.2423,1.2406,1.2414,608
,2014-12-02 09:30,2,1.2415,1.2423,1.241,1.2415,355
,2014-12-02 10:00,2,1.2412,1.2415,1.2398,1.24,501
,2014-12-02 10:30,2,1.24,1.2406,1.2393,1.2398,1243
,2014-12-02 11:00,2,1.2399,1.2408,1.2397,1.2405,373
,2014-12-02 11:30,2,1.2405,1.2405,1.2395,1.2396,172
,2014-12-02 12:00,2,1.2396,1.2399,1.2394,1.2394,410
,2014-12-02 12:30,2,1.2394,1.2394,1.239,1.239,192
,2014-12-02 13:00,2,1.239,1.2394,1.2387,1.2387,146
,2014-12-02 13:30,2,1.2387,1.2391,1.2386,1.2388,120
,2014-12-02 14:00,2,1.2388,1.2389,1.2387,1.2389,185
,2014-12-02 14:30,2,1.239,1.2395,1.2388,1.2392,92
,2014-12-02 15:00,2,1.2393,1.2395,1.239,1.2391,93
,2014-12-02 15:30,2,1.2389,1.2392,1.2388,1.2392,32
,2014-12-02 17:00,3,1.2394,1.2394,1.2393,1.2393,5
,2014-12-02 17:30,3,1.2395,1.2399,1.2395,1.2399,14
,2014-12-02 18:00,3,1.2395,1.2399,1.2395,1.2398,26
,2014-12-02 18:30,3,1.2393,1.2397,1.2392,1.2397,43
,2014-12-02 19:00,3,1.2398,1.2398,1.2393,1.2396,27
,2014-12-02 19:30,3,1.2395,1.24,1.2393,1.2398,138
,2014-12-02 20:00,3,1.2399,1.24,1.2397,1.2398,22
,2014-12-02 20:30,3,1.2398,1.2399,1.2395,1.2397,41
,2014-12-02 21:00,3,1.2398,1.2398,1.2395,1.2395,41
,2014-12-02 21:30,3,1.2395,1.2395,1.2394,1.2395,12
,2014-12-02 22:00,3,1.2394,1.2398,1.2392,1.2397,42
,2014-12-02 22:30,3,1.2396,1.2396,1.2393,1.2394,38
,2014-12-02 23:00,3,1.2394,1.2395,1.239,1.239,38
,2014-12-02 23:30,3,1.2389,1.2392,1.2383,1.2383,120
,2014-12-03 00:00,3,1.2384,1.2385,1.2379,1.2381,114
,2014-12-03 00:30,3,1.238,1.2384,1.2377,1.2384,74
,2014-12-03 01:00,3,1.2385,1.239,1.2375,1.2379,191
,2014-12-03 01:30,3,1.2379,1.2386,1.2372,1.2386,185
,2014-12-03 02:00,3,1.2381,1.2383,1.2355,1.2359,806
,2014-12-03 02:30,3,1.2358,1.2358,1.2333,1.2345,760
,2014-12-03 03:00,3,1.2343,1.2354,1.2341,1.2349,686
,2014-12-03 03:30,3,1.2348,1.235,1.2334,1.2337,236
,2014-12-03 04:00,3,1.2336,1.2351,1.2336,1.2345,99
,2014-12-03 04:30,3,1.2343,1.2348,1.2333,1.2344,169
,2014-12-03 05:00,3,1.2343,1.2347,1.2336,1.2343,426
,2014-12-03 05:30,3,1.2343,1.2345,1.2331,1.2332,554
,2014-12-03 06:00,3,1.2332,1.234,1.2331,1.2337,370
,2014-12-03 06:30,3,1.2337,1.2347,1.2337,1.2343,254
,2014-12-03 07:00,3,1.2342,1.2353,1.2336,1.2351,698
,2014-12-03 07:30,3,1.2352,1.2355,1.2334,1.2334,675
,2014-12-03 08:00,3,1.2335,1.2336,1.2322,1.2322,571
,2014-12-03 08:30,3,1.2323,1.2327,1.2319,1.2325,1254
,2014-12-03 09:00,3,1.2325,1.2328,1.2312,1.2327,1055
,2014-12-03 09:30,3,1.2326,1.2337,1.2325,1.2333,371
,2014-12-03 10:00,3,1.233,1.233,1.2313,1.2318,624
,2014-12-03 10:30,3,1.2317,1.2326,1.2315,1.2315,358
,2014-12-03 11:00,3,1.2314,1.2324,1.2311,1.2324,401
,2014-12-03 11:30,3,1.2323,1.2325,1.2313,1.2314,293
,2014-12-03 12:00,3,1.2315,1.2316,1.2312,1.2314,135
,2014-12-03 12:30,3,1.2313,1.2317,1.2312,1.2315,145
,2014-12-03 13:00,3,1.2314,1.2319,1.2314,1.2316,204
,2014-12-03 13:30,3,1.2316,1.2322,1.2316,1.232,163
,2014-12-03 14:00,3,1.232,1.2325,1.2318,1.2323,193
,2014-12-03 14:30,3,1.2323,1.2326,1.2318,1.2319,231
,2014-12-03 15:00,3,1.232,1.2321,1.2318,1.232,78
,2014-12-03 15:30,3,1.232,1.232,1.2319,1.232,64
,2014-12-03 17:00,4,1.2318,1.2323,1.2317,1.232,24
,2014-12-03 17:30,4,1.2321,1.2326,1.2321,1.2326,20
,2014-12-03 18:00,4,1.2322,1.2325,1.2322,1.2324,13
,2014-12-03 18:30,4,1.2324,1.2329,1.2324,1.2324,26
,2014-12-03 19:00,4,1.2323,1.2326,1.2323,1.2324,61
,2014-12-03 19:30,4,1.2323,1.2326,1.2323,1.2325,159
,2014-12-03 20:00,4,1.2326,1.2327,1.2319,1.2319,58
,2014-12-03 20:30,4,1.2322,1.2323,1.2319,1.2322,176
,2014-12-03 21:00,4,1.2322,1.2323,1.2316,1.2318,34
,2014-12-03 21:30,4,1.2316,1.2318,1.2314,1.2316,100
,2014-12-03 22:00,4,1.2314,1.2316,1.231,1.2315,63
,2014-12-03 22:30,4,1.2315,1.2316,1.2314,1.2315,33
,2014-12-03 23:00,4,1.2315,1.2317,1.2313,1.2315,44
,2014-12-03 23:30,4,1.2314,1.2317,1.2314,1.2315,38
,2014-12-04 00:00,4,1.2317,1.2317,1.2311,1.2316,48
,2014-12-04 00:30,4,1.2315,1.2318,1.2314,1.2314,33
,2014-12-04 01:00,4,1.2314,1.2317,1.2306,1.2309,306
,2014-12-04 01:30,4,1.231,1.2322,1.2307,1.2315,339
,2014-12-04 02:00,4,1.2314,1.233,1.2314,1.2328,333
,2014-12-04 02:30,4,1.2329,1.2333,1.2325,1.233,278
,2014-12-04 03:00,4,1.2328,1.2334,1.2322,1.2322,214
,2014-12-04 03:30,4,1.2324,1.2328,1.2322,1.2326,79
,2014-12-04 04:00,4,1.2324,1.2329,1.2323,1.2324,178
,2014-12-04 04:30,4,1.2325,1.2328,1.2323,1.2323,154
,2014-12-04 05:00,4,1.2324,1.233,1.2321,1.2326,198
,2014-12-04 05:30,4,1.2324,1.2325,1.2315,1.2319,205
,2014-12-04 06:00,4,1.2318,1.2323,1.2318,1.232,316
,2014-12-04 06:30,4,1.2321,1.233,1.2313,1.2317,454
,2014-12-04 07:00,4,1.2317,1.2328,1.2314,1.2326,336
,2014-12-04 07:30,4,1.2327,1.2424,1.2287,1.2405,5190
,2014-12-04 08:00,4,1.2407,1.242,1.235,1.2392,2269
,2014-12-04 08:30,4,1.2393,1.2409,1.2372,1.2405,980
,2014-12-04 09:00,4,1.2408,1.2408,1.2382,1.2405,800
,2014-12-04 09:30,4,1.2407,1.2446,1.2407,1.2446,1420
,2014-12-04 10:00,4,1.2446,1.2465,1.244,1.2455,1756
,2014-12-04 10:30,4,1.2458,1.2459,1.2439,1.244,971
,2014-12-04 11:00,4,1.244,1.2442,1.2421,1.2426,2061
,2014-12-04 11:30,4,1.2428,1.2429,1.237,1.2384,2246
,2014-12-04 12:00,4,1.2384,1.2392,1.2377,1.238,590
,2014-12-04 12:30,4,1.238,1.2381,1.2372,1.2373,403
,2014-12-04 13:00,4,1.2374,1.238,1.2371,1.2372,306
,2014-12-04 13:30,4,1.2371,1.2377,1.237,1.2376,341
,2014-12-04 14:00,4,1.2376,1.2393,1.2376,1.2392,275
,2014-12-04 14:30,4,1.2392,1.2393,1.2389,1.2391,108
,2014-12-04 15:00,4,1.2391,1.2396,1.239,1.2392,81
,2014-12-04 15:30,4,1.239,1.239,1.2387,1.2387,52
,2014-12-04 17:00,5,1.2388,1.24,1.2388,1.24,42
,2014-12-04 17:30,5,1.2395,1.2395,1.2392,1.2392,7
,2014-12-04 18:00,5,1.2394,1.2401,1.2391,1.2396,47
,2014-12-04 18:30,5,1.2396,1.2398,1.2395,1.2396,29
,2014-12-04 19:00,5,1.2396,1.2396,1.2394,1.2394,5
,2014-12-04 19:30,5,1.2392,1.2392,1.2384,1.2384,36
,2014-12-04 20:00,5,1.2384,1.2387,1.2384,1.2387,77
,2014-12-04 20:30,5,1.2386,1.2391,1.2384,1.2388,83
,2014-12-04 21:00,5,1.2392,1.2393,1.239,1.239,26
,2014-12-04 21:30,5,1.2391,1.2391,1.2389,1.2391,23
,2014-12-04 22:00,5,1.239,1.239,1.2382,1.2385,15
,2014-12-04 22:30,5,1.2385,1.2386,1.2384,1.2385,14
,2014-12-04 23:00,5,1.2386,1.2388,1.2386,1.2388,6
,2014-12-04 23:30,5,1.2386,1.2389,1.2386,1.2389,2
,2014-12-05 00:00,5,1.2389,1.2389,1.2383,1.2385,104
,2014-12-05 00:30,5,1.2385,1.2386,1.2377,1.2377,198
,2014-12-05 01:00,5,1.2378,1.2386,1.2375,1.2385,145
,2014-12-05 01:30,5,1.2387,1.2392,1.2385,1.2392,343
,2014-12-05 02:00,5,1.2389,1.239,1.2375,1.2378,194
,2014-12-05 02:30,5,1.2378,1.238,1.2373,1.238,139
,2014-12-05 03:00,5,1.2381,1.2386,1.2377,1.2379,156
,2014-12-05 03:30,5,1.2376,1.2378,1.237,1.2377,206
,2014-12-05 04:00,5,1.2379,1.2379,1.2369,1.2374,264
,2014-12-05 04:30,5,1.2373,1.2376,1.2359,1.2368,309
,2014-12-05 05:00,5,1.2367,1.2369,1.2358,1.236,139
,2014-12-05 05:30,5,1.2364,1.2364,1.2355,1.236,234
,2014-12-05 06:00,5,1.236,1.2361,1.2355,1.236,262
,2014-12-05 06:30,5,1.236,1.2377,1.236,1.2376,429
,2014-12-05 07:00,5,1.2376,1.2387,1.236,1.2382,974
,2014-12-05 07:30,5,1.2361,1.2361,1.2287,1.231,4210
,2014-12-05 08:00,5,1.231,1.2332,1.2308,1.2313,2120
,2014-12-05 08:30,5,1.2312,1.2313,1.228,1.2285,1429
,2014-12-05 09:00,5,1.2286,1.2308,1.2286,1.2296,1361
,2014-12-05 09:30,5,1.2294,1.2315,1.2294,1.2306,729
,2014-12-05 10:00,5,1.2305,1.2312,1.2295,1.2307,781
,2014-12-05 10:30,5,1.2311,1.2318,1.2308,1.2312,1161
,2014-12-05 11:00,5,1.231,1.2311,1.2305,1.2306,377
,2014-12-05 11:30,5,1.2305,1.2308,1.2301,1.2301,176
,2014-12-05 12:00,5,1.2302,1.2306,1.2293,1.2296,455
,2014-12-05 12:30,5,1.2297,1.2299,1.2291,1.2293,468
,2014-12-05 13:00,5,1.2293,1.2298,1.229,1.2298,309
,2014-12-05 13:30,5,1.2298,1.2302,1.2296,1.2297,214
,2014-12-05 14:00,5,1.2297,1.2304,1.2297,1.2301,1120
,2014-12-05 14:30,5,1.2302,1.2303,1.2296,1.2299,148
,2014-12-05 15:00,5,1.2297,1.2298,1.2294,1.2295,41
,2014-12-05 15:30,5,1.2295,1.2295,1.2291,1.2295,111
,2014-12-07 17:00,8,1.2297,1.2304,1.2291,1.2304,246
,2014-12-07 17:30,8,1.2302,1.2312,1.2302,1.2303,381
,2014-12-07 18:00,8,1.2305,1.2305,1.2298,1.2299,24
,2014-12-07 18:30,8,1.2297,1.2305,1.2296,1.23,110
,2014-12-07 19:00,8,1.2301,1.2312,1.2301,1.2309,278
,2014-12-07 19:30,8,1.2309,1.2309,1.2302,1.2304,43
,2014-12-07 20:00,8,1.2303,1.2303,1.2297,1.2301,51
,2014-12-07 20:30,8,1.23,1.23,1.2298,1.2298,22
,2014-12-07 21:00,8,1.2296,1.23,1.2296,1.2299,25
,2014-12-07 21:30,8,1.2299,1.2299,1.2295,1.2295,62
,2014-12-07 22:00,8,1.2295,1.2298,1.2294,1.2297,42
,2014-12-07 22:30,8,1.2294,1.2296,1.2294,1.2296,21
,2014-12-07 23:00,8,1.2294,1.2301,1.2294,1.2301,32
,2014-12-07 23:30,8,1.2301,1.2304,1.23,1.2303,116
,2014-12-08 00:00,8,1.2302,1.2302,1.2295,1.2295,87
,2014-12-08 00:30,8,1.2295,1.2295,1.2291,1.2293,150
,2014-12-08 01:00,8,1.2293,1.2294,1.2286,1.2291,194
,2014-12-08 01:30,8,1.229,1.2293,1.2269,1.2277,650
,2014-12-08 02:00,8,1.2279,1.2287,1.2261,1.2263,459
,2014-12-08 02:30,8,1.2265,1.2275,1.2261,1.2272,626
,2014-12-08 03:00,8,1.2271,1.2277,1.2265,1.2277,299
,2014-12-08 03:30,8,1.2276,1.2277,1.2264,1.2268,419
,2014-12-08 04:00,8,1.2268,1.2269,1.2259,1.2261,530
,2014-12-08 04:30,8,1.226,1.2263,1.2255,1.2258,654
,2014-12-08 05:00,8,1.2258,1.2277,1.2256,1.2272,616
,2014-12-08 05:30,8,1.2271,1.2284,1.2271,1.2274,381
,2014-12-08 06:00,8,1.2275,1.2276,1.2269,1.2271,155
,2014-12-08 06:30,8,1.2274,1.2277,1.2259,1.2265,459
,2014-12-08 07:00,8,1.2264,1.2275,1.2258,1.2274,594
,2014-12-08 07:30,8,1.2272,1.2284,1.2271,1.2282,1098
,2014-12-08 08:00,8,1.2282,1.2291,1.2279,1.2286,1253
,2014-12-08 08:30,8,1.2286,1.229,1.2278,1.2286,1549
,2014-12-08 09:00,8,1.2286,1.2298,1.2285,1.2292,809
,2014-12-08 09:30,8,1.2293,1.2305,1.2288,1.2298,1922
,2014-12-08 10:00,8,1.2298,1.2308,1.2298,1.2307,824
,2014-12-08 10:30,8,1.2305,1.2309,1.2298,1.2299,499
,2014-12-08 11:00,8,1.23,1.2313,1.2299,1.2313,1076
,2014-12-08 11:30,8,1.2313,1.2329,1.2312,1.2323,1381
,2014-12-08 12:00,8,1.2324,1.2333,1.2321,1.2332,672
,2014-12-08 12:30,8,1.2332,1.2338,1.2327,1.2337,621
,2014-12-08 13:00,8,1.2336,1.2353,1.2335,1.2338,1628
,2014-12-08 13:30,8,1.2336,1.2337,1.2325,1.2334,448
,2014-12-08 14:00,8,1.2335,1.2336,1.2328,1.2328,225
,2014-12-08 14:30,8,1.2328,1.233,1.2319,1.2319,148
,2014-12-08 15:00,8,1.232,1.2321,1.2314,1.2317,418
,2014-12-08 15:30,8,1.2317,1.2327,1.2316,1.2327,96
,2014-12-08 17:00,9,1.2323,1.2327,1.2322,1.2327,202
,2014-12-08 17:30,9,1.2325,1.2327,1.2321,1.2322,30
,2014-12-08 18:00,9,1.2323,1.2324,1.2315,1.2317,115
,2014-12-08 18:30,9,1.2315,1.2317,1.2311,1.2313,161
,2014-12-08 19:00,9,1.2313,1.2319,1.2311,1.2318,140
,2014-12-08 19:30,9,1.2318,1.232,1.2315,1.2315,163
,2014-12-08 20:00,9,1.2313,1.2321,1.2312,1.2321,292
,2014-12-08 20:30,9,1.2321,1.2322,1.2319,1.232,76
,2014-12-08 21:00,9,1.232,1.232,1.2306,1.2307,223
,2014-12-08 21:30,9,1.2306,1.2308,1.23,1.23,554
,2014-12-08 22:00,9,1.2303,1.2319,1.2302,1.2319,409
,2014-12-08 22:30,9,1.2318,1.2325,1.2316,1.2319,246
,2014-12-08 23:00,9,1.2319,1.2324,1.2317,1.2323,148
,2014-12-08 23:30,9,1.2324,1.2328,1.2322,1.2328,199
,2014-12-09 00:00,9,1.2328,1.235,1.2325,1.2342,631
,2014-12-09 00:30,9,1.2343,1.2348,1.2338,1.2344,388
,2014-12-09 01:00,9,1.2341,1.2346,1.233,1.2334,390
,2014-12-09 01:30,9,1.2338,1.2359,1.2332,1.2356,679
,2014-12-09 02:00,9,1.2355,1.2375,1.2355,1.2366,2309
,2014-12-09 02:30,9,1.2367,1.2375,1.2362,1.2365,471
,2014-12-09 03:00,9,1.2367,1.2372,1.235,1.2359,309
,2014-12-09 03:30,9,1.2358,1.2365,1.2351,1.2355,431
,2014-12-09 04:00,9,1.2354,1.2364,1.235,1.2364,458
,2014-12-09 04:30,9,1.2362,1.2374,1.2362,1.2363,521
,2014-12-09 05:00,9,1.2362,1.2367,1.2359,1.2361,270
,2014-12-09 05:30,9,1.2361,1.2367,1.2356,1.2357,272
,2014-12-09 06:00,9,1.2357,1.2384,1.2357,1.2379,886
,2014-12-09 06:30,9,1.238,1.2385,1.2373,1.2385,894
,2014-12-09 07:00,9,1.2383,1.2394,1.2371,1.2393,1480
,2014-12-09 07:30,9,1.2393,1.24,1.2384,1.2399,1553
,2014-12-09 08:00,9,1.24,1.2408,1.2396,1.2402,2426
,2014-12-09 08:30,9,1.2402,1.2413,1.2397,1.2402,1866
,2014-12-09 09:00,9,1.2403,1.2454,1.2399,1.2438,9740
,2014-12-09 09:30,9,1.2437,1.2457,1.2422,1.2433,3503
,2014-12-09 10:00,9,1.2433,1.2444,1.242,1.2421,2212
,2014-12-09 10:30,9,1.2422,1.2426,1.241,1.2423,1359
,2014-12-09 11:00,9,1.2424,1.2424,1.2394,1.2398,1925
,2014-12-09 11:30,9,1.2396,1.2402,1.239,1.2401,1158
,2014-12-09 12:00,9,1.2402,1.2405,1.2391,1.2402,491
,2014-12-09 12:30,9,1.2401,1.2404,1.2396,1.2398,880
,2014-12-09 13:00,9,1.2396,1.2396,1.2381,1.2387,944
,2014-12-09 13:30,9,1.2389,1.2392,1.2383,1.2385,643
,2014-12-09 14:00,9,1.2384,1.2385,1.2373,1.2376,676
,2014-12-09 14:30,9,1.2376,1.2381,1.2374,1.238,149
,2014-12-09 15:00,9,1.238,1.2383,1.2377,1.238,429
,2014-12-09 15:30,9,1.238,1.2383,1.2376,1.2382,382
,2014-12-09 17:00,10,1.2387,1.239,1.2384,1.239,80
,2014-12-09 17:30,10,1.2388,1.2403,1.2388,1.2396,308
,2014-12-09 18:00,10,1.2396,1.2397,1.2388,1.2392,231
,2014-12-09 18:30,10,1.2395,1.2395,1.2389,1.2389,187
,2014-12-09 19:00,10,1.2391,1.2391,1.2377,1.2382,159
,2014-12-09 19:30,10,1.2381,1.2381,1.237,1.2373,242
,2014-12-09 20:00,10,1.2372,1.2378,1.2371,1.2377,125
,2014-12-09 20:30,10,1.2377,1.2382,1.2377,1.2381,65
,2014-12-09 21:00,10,1.2381,1.2384,1.2381,1.2383,72
,2014-12-09 21:30,10,1.2382,1.2392,1.2382,1.2389,148
,2014-12-09 22:00,10,1.2389,1.2397,1.2389,1.2397,93
,2014-12-09 22:30,10,1.2395,1.2406,1.2394,1.2402,300
,2014-12-09 23:00,10,1.2403,1.2403,1.2398,1.2402,99
,2014-12-09 23:30,10,1.24,1.2405,1.2399,1.24,531
,2014-12-10 00:00,10,1.2401,1.2403,1.2396,1.2399,461
,2014-12-10 00:30,10,1.2401,1.2401,1.2394,1.2396,86
,2014-12-10 01:00,10,1.2396,1.2399,1.2393,1.2394,322
,2014-12-10 01:30,10,1.2391,1.2403,1.239,1.2397,375
,2014-12-10 02:00,10,1.2393,1.2393,1.2372,1.2374,788
,2014-12-10 02:30,10,1.2375,1.2401,1.2375,1.2399,383
,2014-12-10 03:00,10,1.24,1.2408,1.2391,1.2391,359
,2014-12-10 03:30,10,1.2391,1.2404,1.2388,1.2399,533
,2014-12-10 04:00,10,1.24,1.2402,1.2392,1.2393,503
,2014-12-10 04:30,10,1.2394,1.2395,1.2379,1.2382,815
,2014-12-10 05:00,10,1.2384,1.239,1.238,1.2388,265
,2014-12-10 05:30,10,1.239,1.2394,1.2382,1.2383,183
,2014-12-10 06:00,10,1.2383,1.2385,1.2373,1.238,399
,2014-12-10 06:30,10,1.2381,1.2395,1.2381,1.2386,506
,2014-12-10 07:00,10,1.2386,1.2407,1.2385,1.2395,1473
,2014-12-10 07:30,10,1.2396,1.2406,1.2394,1.2401,801
,2014-12-10 08:00,10,1.2401,1.2409,1.2393,1.2403,1301
,2014-12-10 08:30,10,1.2404,1.2421,1.2397,1.2419,2203
,2014-12-10 09:00,10,1.242,1.2438,1.2416,1.2431,2890
,2014-12-10 09:30,10,1.243,1.2443,1.2423,1.2424,4157
,2014-12-10 10:00,10,1.2424,1.2435,1.2418,1.2427,2622
,2014-12-10 10:30,10,1.2427,1.2434,1.2423,1.2432,1424
,2014-12-10 11:00,10,1.2432,1.2441,1.2429,1.2434,1706
,2014-12-10 11:30,10,1.2434,1.2441,1.2427,1.2435,955
,2014-12-10 12:00,10,1.2435,1.2442,1.2433,1.2441,818
,2014-12-10 12:30,10,1.2441,1.2454,1.2439,1.2452,2007
,2014-12-10 13:00,10,1.2452,1.2453,1.244,1.2442,668
,2014-12-10 13:30,10,1.2443,1.245,1.2443,1.2449,1116
,2014-12-10 14:00,10,1.2448,1.2454,1.2432,1.2446,2036
,2014-12-10 14:30,10,1.2446,1.2455,1.2442,1.2451,1267
,2014-12-10 15:00,10,1.2451,1.2451,1.2448,1.2451,240
,2014-12-10 15:30,10,1.245,1.2455,1.2449,1.2455,177
,2014-12-10 17:00,11,1.2453,1.2454,1.2449,1.2451,210
,2014-12-10 17:30,11,1.2451,1.2494,1.2451,1.2487,2415
,2014-12-10 18:00,11,1.2486,1.2503,1.248,1.2493,1192
,2014-12-10 18:30,11,1.2492,1.2499,1.2487,1.2497,956
,2014-12-10 19:00,11,1.2497,1.2497,1.2466,1.2466,542
,2014-12-10 19:30,11,1.2467,1.247,1.2454,1.2457,1355
,2014-12-10 20:00,11,1.2458,1.247,1.2458,1.2463,850
,2014-12-10 20:30,11,1.2463,1.247,1.246,1.2462,264
,2014-12-10 21:00,11,1.2464,1.2467,1.2461,1.2465,180
,2014-12-10 21:30,11,1.2464,1.2465,1.2457,1.2457,139
,2014-12-10 22:00,11,1.2459,1.2462,1.2459,1.2461,129
,2014-12-10 22:30,11,1.246,1.246,1.2453,1.2453,265
,2014-12-10 23:00,11,1.2453,1.2458,1.2451,1.2456,279
,2014-12-10 23:30,11,1.2456,1.2457,1.2438,1.2446,1069
,2014-12-11 00:00,11,1.2446,1.2453,1.2445,1.2446,439
,2014-12-11 00:30,11,1.2446,1.2466,1.2446,1.2462,400
,2014-12-11 01:00,11,1.2463,1.2475,1.2459,1.2468,1063
,2014-12-11 01:30,11,1.2469,1.2492,1.2466,1.2492,1308
,2014-12-11 02:00,11,1.2493,1.2493,1.2466,1.2467,1832
,2014-12-11 02:30,11,1.2468,1.2471,1.2448,1.2452,1941
,2014-12-11 03:00,11,1.2452,1.2458,1.2426,1.2432,2482
,2014-12-11 03:30,11,1.2431,1.2443,1.2425,1.2428,1498
,2014-12-11 04:00,11,1.2431,1.2451,1.2422,1.2441,2791
,2014-12-11 04:30,11,1.2442,1.2463,1.2436,1.2461,1422
,2014-12-11 05:00,11,1.246,1.2467,1.2456,1.2466,1144
,2014-12-11 05:30,11,1.2465,1.247,1.2462,1.247,862
,2014-12-11 06:00,11,1.247,1.2472,1.2462,1.2472,786
,2014-12-11 06:30,11,1.2473,1.2474,1.2439,1.2439,1911
,2014-12-11 07:00,11,1.2439,1.2449,1.243,1.2443,3101
,2014-12-11 07:30,11,1.2448,1.2448,1.2409,1.2409,6961
,2014-12-11 08:00,11,1.2409,1.2422,1.2403,1.2408,3999
,2014-12-11 08:30,11,1.2409,1.2409,1.2384,1.2402,7309
,2014-12-11 09:00,11,1.2401,1.2403,1.2382,1.2393,4032
,2014-12-11 09:30,11,1.2393,1.2394,1.2379,1.2389,3314
,2014-12-11 10:00,11,1.2389,1.2403,1.2386,1.2399,4040
,2014-12-11 10:30,11,1.2399,1.2415,1.2398,1.2404,3325
,2014-12-11 11:00,11,1.2405,1.2411,1.2393,1.24,1688
,2014-12-11 11:30,11,1.24,1.2404,1.2393,1.2394,1310
,2014-12-11 12:00,11,1.2395,1.24,1.2388,1.2389,1219
,2014-12-11 12:30,11,1.2388,1.2391,1.2379,1.2381,2238
,2014-12-11 13:00,11,1.238,1.2391,1.2377,1.239,2564
,2014-12-11 13:30,11,1.239,1.2394,1.2386,1.2392,1374
,2014-12-11 14:00,11,1.2393,1.2393,1.2387,1.2388,1001
,2014-12-11 14:30,11,1.2389,1.2398,1.2389,1.2396,1156
,2014-12-11 15:00,11,1.2396,1.2404,1.2395,1.2403,752
,2014-12-11 15:30,11,1.2402,1.2422,1.2401,1.2417,919
,2014-12-11 17:00,12,1.2412,1.2416,1.2407,1.2408,640
,2014-12-11 17:30,12,1.2408,1.241,1.2398,1.2401,614
,2014-12-11 18:00,12,1.2402,1.2407,1.2398,1.2407,881
,2014-12-11 18:30,12,1.2406,1.2411,1.2401,1.2406,1311
,2014-12-11 19:00,12,1.2405,1.2408,1.2399,1.2401,1535
,2014-12-11 19:30,12,1.2401,1.2407,1.2399,1.2402,795
,2014-12-11 20:00,12,1.2403,1.241,1.2402,1.241,741
,2014-12-11 20:30,12,1.241,1.2412,1.2402,1.2405,613
,2014-12-11 21:00,12,1.2405,1.2407,1.24,1.2401,650
,2014-12-11 21:30,12,1.2402,1.2405,1.2399,1.2403,591
,2014-12-11 22:00,12,1.2403,1.2409,1.2398,1.2408,1646
,2014-12-11 22:30,12,1.2408,1.2408,1.2403,1.2404,772
,2014-12-11 23:00,12,1.2404,1.2404,1.24,1.2402,540
,2014-12-11 23:30,12,1.2403,1.2404,1.2398,1.2402,575
,2014-12-12 00:00,12,1.2403,1.2408,1.24,1.2408,804
,2014-12-12 00:30,12,1.2407,1.2407,1.2397,1.2398,1409
,2014-12-12 01:00,12,1.2398,1.2401,1.2391,1.2398,2241
,2014-12-12 01:30,12,1.2397,1.241,1.2396,1.2408,1742
,2014-12-12 02:00,12,1.2409,1.2429,1.2405,1.2425,5049
,2014-12-12 02:30,12,1.2426,1.2436,1.2423,1.2432,4500
,2014-12-12 03:00,12,1.2432,1.2461,1.2431,1.2439,14395
,2014-12-12 03:30,12,1.2438,1.2444,1.2431,1.2434,5482
,2014-12-12 04:00,12,1.2433,1.2445,1.2432,1.2437,3060
,2014-12-12 04:30,12,1.2436,1.2446,1.2435,1.2443,3793
,2014-12-12 05:00,12,1.2444,1.2459,1.2435,1.2456,5229
,2014-12-12 05:30,12,1.2457,1.2473,1.2457,1.2464,8244
,2014-12-12 06:00,12,1.2464,1.2465,1.2448,1.2448,3319
,2014-12-12 06:30,12,1.2449,1.2459,1.2442,1.2458,5274
,2014-12-12 07:00,12,1.2458,1.2462,1.2452,1.2455,5967
,2014-12-12 07:30,12,1.2455,1.2469,1.2449,1.2466,8829
,2014-12-12 08:00,12,1.2465,1.248,1.2456,1.2478,10355
,2014-12-12 08:30,12,1.2478,1.2485,1.2451,1.2452,18245
,2014-12-12 09:00,12,1.2452,1.2479,1.244,1.2467,20999
,2014-12-12 09:30,12,1.2467,1.2474,1.2455,1.247,12488
,2014-12-12 10:00,12,1.2469,1.2489,1.2466,1.2487,15351
,2014-12-12 10:30,12,1.2486,1.2493,1.2465,1.2491,12864
,2014-12-12 11:00,12,1.249,1.2491,1.2472,1.2475,5284
,2014-12-12 11:30,12,1.2475,1.2477,1.2463,1.2463,3088
,2014-12-12 12:00,12,1.2464,1.247,1.2459,1.2462,4010
,2014-12-12 12:30,12,1.2461,1.2463,1.2455,1.2457,2652
,2014-12-12 13:00,12,1.2457,1.2464,1.2456,1.2461,2011
,2014-12-12 13:30,12,1.2461,1.2466,1.2458,1.2459,2376
,2014-12-12 14:00,12,1.2458,1.2462,1.2458,1.2461,1036
,2014-12-12 14:30,12,1.2461,1.2466,1.2457,1.2462,1878
,2014-12-12 15:00,12,1.2462,1.2466,1.2451,1.2463,2299
,2014-12-12 15:30,12,1.2464,1.2472,1.2461,1.2469,537
,2014-12-14 17:00,15,1.248,1.2484,1.2475,1.2478,1464
,2014-12-14 17:30,15,1.2477,1.2477,1.2463,1.2471,1314
,2014-12-14 18:00,15,1.2472,1.2474,1.2466,1.247,2332
,2014-12-14 18:30,15,1.2469,1.2469,1.2462,1.2464,1891
,2014-12-14 19:00,15,1.2464,1.2466,1.2452,1.2459,2153
,2014-12-14 19:30,15,1.2459,1.2466,1.2455,1.2461,1871
,2014-12-14 20:00,15,1.2461,1.2465,1.2459,1.2464,613
,2014-12-14 20:30,15,1.2463,1.2465,1.2457,1.2457,784
,2014-12-14 21:00,15,1.2457,1.2459,1.2454,1.2455,661
,2014-12-14 21:30,15,1.2456,1.2456,1.2442,1.2442,1679
,2014-12-14 22:00,15,1.2443,1.2451,1.2441,1.245,994
,2014-12-14 22:30,15,1.245,1.2452,1.2446,1.2446,610
,2014-12-14 23:00,15,1.2447,1.2452,1.2447,1.2452,384
,2014-12-14 23:30,15,1.2452,1.2452,1.2449,1.2451,561
,2014-12-15 00:00,15,1.2451,1.2459,1.2448,1.2457,1370
,2014-12-15 00:30,15,1.2456,1.2464,1.2456,1.2461,1059
,2014-12-15 01:00,15,1.2461,1.248,1.2457,1.2471,3138
,2014-12-15 01:30,15,1.2472,1.2473,1.2456,1.2463,2161
,2014-12-15 02:00,15,1.2463,1.2463,1.2441,1.2446,5204
,2014-12-15 02:30,15,1.2445,1.2456,1.2442,1.2451,6284
,2014-12-15 03:00,15,1.2451,1.2454,1.2432,1.2433,5350
,2014-12-15 03:30,15,1.2433,1.2438,1.2426,1.2428,5077
,2014-12-15 04:00,15,1.2428,1.2433,1.2423,1.2433,3441
,2014-12-15 04:30,15,1.2432,1.2434,1.2425,1.2426,2122
,2014-12-15 05:00,15,1.2426,1.2433,1.2424,1.2431,2919
,2014-12-15 05:30,15,1.2431,1.244,1.243,1.2434,2707
,2014-12-15 06:00,15,1.2435,1.2442,1.2433,1.2438,2237
,2014-12-15 06:30,15,1.2438,1.2442,1.2434,1.2434,2716
,2014-12-15 07:00,15,1.2434,1.2434,1.2426,1.2427,5800
,2014-12-15 07:30,15,1.2428,1.2447,1.2428,1.2442,8966
,2014-12-15 08:00,15,1.2443,1.2447,1.2435,1.2442,7298
,2014-12-15 08:30,15,1.2443,1.2445,1.2435,1.2437,7226
,2014-12-15 09:00,15,1.2437,1.2451,1.2427,1.2437,13569
,2014-12-15 09:30,15,1.2437,1.2445,1.2424,1.2428,12617
,2014-12-15 10:00,15,1.2428,1.2474,1.2422,1.2472,17529
,2014-12-15 10:30,15,1.2472,1.2487,1.2463,1.2476,20712
,2014-12-15 11:00,15,1.2477,1.248,1.2466,1.2469,9376
,2014-12-15 11:30,15,1.2469,1.2473,1.2443,1.2445,9100
,2014-12-15 12:00,15,1.2445,1.2449,1.2436,1.2438,6141
,2014-12-15 12:30,15,1.2439,1.2445,1.2438,1.2444,4270
,2014-12-15 13:00,15,1.2444,1.245,1.2441,1.2442,3265
,2014-12-15 13:30,15,1.2442,1.2446,1.2438,1.2444,3008
,2014-12-15 14:00,15,1.2444,1.245,1.2443,1.2447,2426
,2014-12-15 14:30,15,1.2447,1.245,1.2441,1.2443,1369
,2014-12-15 15:00,15,1.2443,1.2445,1.2441,1.2442,651
,2014-12-15 15:30,15,1.2443,1.2447,1.2442,1.2444,411
,2014-12-15 17:00,16,1.2451,1.2455,1.245,1.2452,949
,2014-12-15 17:30,16,1.2452,1.2454,1.2447,1.2448,481
,2014-12-15 18:00,16,1.2448,1.2453,1.2447,1.2451,723
,2014-12-15 18:30,16,1.245,1.2456,1.245,1.245,1086
,2014-12-15 19:00,16,1.245,1.245,1.2444,1.2444,660
,2014-12-15 19:30,16,1.2443,1.2452,1.2443,1.2452,575
,2014-12-15 20:00,16,1.2451,1.2454,1.2447,1.2451,806
,2014-12-15 20:30,16,1.2451,1.2458,1.245,1.2457,571
,2014-12-15 21:00,16,1.2457,1.2464,1.2454,1.2461,949
,2014-12-15 21:30,16,1.2461,1.2471,1.2458,1.2467,2063
,2014-12-15 22:00,16,1.2468,1.2468,1.2464,1.2465,1088
,2014-12-15 22:30,16,1.2465,1.2466,1.2461,1.2462,414
,2014-12-15 23:00,16,1.2461,1.2464,1.246,1.2463,667
,2014-12-15 23:30,16,1.2462,1.2473,1.2462,1.247,1374
,2014-12-16 00:00,16,1.2469,1.2472,1.2461,1.2463,961
,2014-12-16 00:30,16,1.2463,1.2463,1.2448,1.2452,2055
,2014-12-16 01:00,16,1.2452,1.247,1.2448,1.2461,4426
,2014-12-16 01:30,16,1.2461,1.2465,1.2457,1.2461,2207
,2014-12-16 02:00,16,1.246,1.2478,1.2452,1.247,7146
,2014-12-16 02:30,16,1.2471,1.249,1.2465,1.2489,11640
,2014-12-16 03:00,16,1.2488,1.2508,1.2487,1.2508,13928
,2014-12-16 03:30,16,1.2507,1.2528,1.2499,1.2519,16517
,2014-12-16 04:00,16,1.2518,1.2537,1.2493,1.2495,16005
,2014-12-16 04:30,16,1.2495,1.2507,1.2493,1.25,4759
,2014-12-16 05:00,16,1.2501,1.2525,1.2497,1.2513,9286
,2014-12-16 05:30,16,1.2513,1.2558,1.2513,1.2551,16023
,2014-12-16 06:00,16,1.2552,1.2579,1.2541,1.256,25363
,2014-12-16 06:30,16,1.2559,1.2566,1.254,1.2562,13582
,2014-12-16 07:00,16,1.2561,1.2564,1.2518,1.2532,17204
,2014-12-16 07:30,16,1.2532,1.2544,1.252,1.2542,19834
,2014-12-16 08:00,16,1.2541,1.2543,1.2528,1.2537,9898
,2014-12-16 08:30,16,1.2537,1.2542,1.2513,1.2533,23871
,2014-12-16 09:00,16,1.2532,1.2542,1.2518,1.252,14813
,2014-12-16 09:30,16,1.252,1.2525,1.2504,1.2517,14325
,2014-12-16 10:00,16,1.2518,1.253,1.2496,1.2496,14464
,2014-12-16 10:30,16,1.2496,1.2513,1.2486,1.2511,12450
,2014-12-16 11:00,16,1.251,1.2525,1.2508,1.2525,7093
,2014-12-16 11:30,16,1.2524,1.2525,1.2514,1.2517,5745
,2014-12-16 12:00,16,1.2517,1.2526,1.2512,1.2519,4062
,2014-12-16 12:30,16,1.2519,1.2521,1.2507,1.2509,3386
,2014-12-16 13:00,16,1.2509,1.2512,1.2497,1.2499,3092
,2014-12-16 13:30,16,1.2499,1.2501,1.2489,1.2493,3426
,2014-12-16 14:00,16,1.2493,1.2506,1.2493,1.2506,3346
,2014-12-16 14:30,16,1.2505,1.2526,1.2504,1.2524,2899
,2014-12-16 15:00,16,1.2524,1.2525,1.2518,1.2524,1067
,2014-12-16 15:30,16,1.2523,1.2524,1.2516,1.2518,883
,2014-12-16 17:00,17,1.252,1.252,1.2511,1.2514,951
,2014-12-16 17:30,17,1.2514,1.2519,1.2512,1.2519,308
,2014-12-16 18:00,17,1.2518,1.2522,1.2509,1.2511,1546
,2014-12-16 18:30,17,1.251,1.2516,1.2509,1.2512,941
,2014-12-16 19:00,17,1.2512,1.252,1.2512,1.2516,711
,2014-12-16 19:30,17,1.2515,1.2516,1.2513,1.2513,592
,2014-12-16 20:00,17,1.2513,1.2523,1.2512,1.2521,1264
,2014-12-16 20:30,17,1.2521,1.2522,1.2506,1.2508,1190
,2014-12-16 21:00,17,1.2508,1.2511,1.2501,1.2502,974
,2014-12-16 21:30,17,1.2503,1.2506,1.2498,1.2501,902
,2014-12-16 22:00,17,1.2502,1.2504,1.2496,1.2496,899
,2014-12-16 22:30,17,1.2495,1.2503,1.2494,1.2499,1509
,2014-12-16 23:00,17,1.2499,1.2499,1.2496,1.2497,483
,2014-12-16 23:30,17,1.2497,1.2499,1.2495,1.2496,287
,2014-12-17 00:00,17,1.2496,1.2497,1.2491,1.2493,416
,2014-12-17 00:30,17,1.2493,1.2495,1.2484,1.2485,1111
,2014-12-17 01:00,17,1.2485,1.2504,1.2485,1.2496,2954
,2014-12-17 01:30,17,1.2496,1.2498,1.247,1.2471,4411
,2014-12-17 02:00,17,1.2471,1.2477,1.2467,1.2473,6492
,2014-12-17 02:30,17,1.2473,1.2476,1.2463,1.2476,4611
,2014-12-17 03:00,17,1.2477,1.248,1.247,1.2479,3174
,2014-12-17 03:30,17,1.2478,1.2479,1.2462,1.247,3513
,2014-12-17 04:00,17,1.247,1.2478,1.2465,1.2472,2995
,2014-12-17 04:30,17,1.2472,1.2472,1.2455,1.2458,4814
,2014-12-17 05:00,17,1.2458,1.2467,1.2454,1.2464,2946
,2014-12-17 05:30,17,1.2465,1.2469,1.2457,1.2469,1915
,2014-12-17 06:00,17,1.2469,1.2474,1.2464,1.2467,3146
,2014-12-17 06:30,17,1.2467,1.247,1.2459,1.246,2967
,2014-12-17 07:00,17,1.246,1.2474,1.2456,1.247,4956
,2014-12-17 07:30,17,1.247,1.2486,1.2467,1.2476,13012
,2014-12-17 08:00,17,1.2477,1.2481,1.2458,1.2469,7051
,2014-12-17 08:30,17,1.2469,1.2474,1.2455,1.2457,8701
,2014-12-17 09:00,17,1.2457,1.2463,1.2419,1.2421,26173
,2014-12-17 09:30,17,1.2421,1.2424,1.2396,1.2403,17519
,2014-12-17 10:00,17,1.2403,1.2425,1.2399,1.2417,9369
,2014-12-17 10:30,17,1.2418,1.2426,1.2414,1.2416,7315
,2014-12-17 11:00,17,1.2416,1.2427,1.2412,1.2413,6700
,2014-12-17 11:30,17,1.2412,1.2422,1.2411,1.2421,3706
,2014-12-17 12:00,17,1.2421,1.2427,1.2412,1.242,3495
,2014-12-17 12:30,17,1.242,1.2429,1.2412,1.2415,6350
,2014-12-17 13:00,17,1.2423,1.2484,1.2386,1.245,47274
,2014-12-17 13:30,17,1.2451,1.2453,1.2328,1.2333,48489
,2014-12-17 14:00,17,1.2333,1.2382,1.233,1.2353,17113
,2014-12-17 14:30,17,1.2352,1.237,1.2335,1.2351,8544
,2014-12-17 15:00,17,1.2352,1.2355,1.2345,1.2345,2597
,2014-12-17 15:30,17,1.2345,1.2356,1.2344,1.2351,798
,2014-12-17 17:00,18,1.2344,1.2346,1.2337,1.2344,966
,2014-12-17 17:30,18,1.2345,1.2351,1.2343,1.2345,426
,2014-12-17 18:00,18,1.2346,1.2347,1.2329,1.2336,2647
,2014-12-17 18:30,18,1.2336,1.2349,1.2336,1.2344,1518
,2014-12-17 19:00,18,1.2343,1.2354,1.2342,1.235,1613
,2014-12-17 19:30,18,1.235,1.235,1.2345,1.2347,766
,2014-12-17 20:00,18,1.2347,1.2352,1.2343,1.2349,1431
,2014-12-17 20:30,18,1.2349,1.2355,1.2348,1.2352,860
,2014-12-17 21:00,18,1.2352,1.236,1.2352,1.2357,787
,2014-12-17 21:30,18,1.2358,1.2362,1.2353,1.2354,889
,2014-12-17 22:00,18,1.2355,1.2355,1.2353,1.2355,262
,2014-12-17 22:30,18,1.2354,1.2356,1.2352,1.2353,579
,2014-12-17 23:00,18,1.2353,1.2354,1.235,1.235,743
,2014-12-17 23:30,18,1.2351,1.2357,1.2349,1.2352,1156
,2014-12-18 00:00,18,1.2353,1.2353,1.2343,1.2344,986
,2014-12-18 00:30,18,1.2344,1.2346,1.233,1.2335,2184
,2014-12-18 01:00,18,1.2336,1.2341,1.2286,1.231,22524
,2014-12-18 01:30,18,1.231,1.233,1.2286,1.2326,15100
,2014-12-18 02:00,18,1.2326,1.2337,1.2316,1.2323,11916
,2014-12-18 02:30,18,1.2324,1.2343,1.2324,1.2338,6917
,2014-12-18 03:00,18,1.2338,1.2346,1.2318,1.2323,7216
,2014-12-18 03:30,18,1.2322,1.2325,1.2304,1.2311,6034
,2014-12-18 04:00,18,1.2311,1.2338,1.2311,1.2333,6041
,2014-12-18 04:30,18,1.2332,1.2342,1.2327,1.2328,4736
,2014-12-18 05:00,18,1.2329,1.2347,1.2328,1.2336,4302
,2014-12-18 05:30,18,1.2336,1.2338,1.2321,1.2323,4634
,2014-12-18 06:00,18,1.2323,1.2323,1.2309,1.231,6479
,2014-12-18 06:30,18,1.2311,1.2321,1.2303,1.2305,5612
,2014-12-18 07:00,18,1.2305,1.2305,1.2292,1.2296,8357
,2014-12-18 07:30,18,1.2294,1.2301,1.2275,1.2283,12603
,2014-12-18 08:00,18,1.2282,1.2299,1.2279,1.2294,10002
,2014-12-18 08:30,18,1.2294,1.2296,1.2279,1.2287,10482
,2014-12-18 09:00,18,1.2287,1.2297,1.2282,1.2289,11728
,2014-12-18 09:30,18,1.2289,1.2298,1.2284,1.2289,8095
,2014-12-18 10:00,18,1.229,1.2293,1.2276,1.229,9535
,2014-12-18 10:30,18,1.229,1.2308,1.229,1.23,7071
,2014-12-18 11:00,18,1.2301,1.2301,1.2291,1.2292,2709
,2014-12-18 11:30,18,1.2292,1.2293,1.2283,1.2293,3644
,2014-12-18 12:00,18,1.2293,1.2298,1.2283,1.2284,2802
,2014-12-18 12:30,18,1.2284,1.2288,1.2281,1.2283,2689
,2014-12-18 13:00,18,1.2284,1.2292,1.2283,1.2289,2667
,2014-12-18 13:30,18,1.229,1.2296,1.229,1.2293,2271
,2014-12-18 14:00,18,1.2293,1.2295,1.2287,1.2293,1560
,2014-12-18 14:30,18,1.2292,1.2297,1.229,1.2295,1427
,2014-12-18 15:00,18,1.2296,1.2297,1.2292,1.2296,786
,2014-12-18 15:30,18,1.2296,1.2298,1.2294,1.2296,485
,2014-12-18 17:00,19,1.2295,1.2301,1.2293,1.2293,824
,2014-12-18 17:30,19,1.2294,1.23,1.2293,1.2298,287
,2014-12-18 18:00,19,1.2298,1.2298,1.2288,1.2288,685
,2014-12-18 18:30,19,1.2288,1.2289,1.2284,1.2286,915
,2014-12-18 19:00,19,1.2286,1.229,1.2285,1.2285,900
,2014-12-18 19:30,19,1.2286,1.2295,1.2286,1.2295,831
,2014-12-18 20:00,19,1.2295,1.2296,1.2292,1.2293,370
,2014-12-18 20:30,19,1.2292,1.2295,1.229,1.2291,656
,2014-12-18 21:00,19,1.229,1.2296,1.2289,1.2296,299
,2014-12-18 21:30,19,1.2296,1.2297,1.2283,1.2285,1144
,2014-12-18 22:00,19,1.2286,1.2289,1.2284,1.2288,695
,2014-12-18 22:30,19,1.2287,1.229,1.2286,1.2289,311
,2014-12-18 23:00,19,1.2289,1.2292,1.2287,1.229,413
,2014-12-18 23:30,19,1.2291,1.2294,1.2289,1.2291,398
,2014-12-19 00:00,19,1.229,1.2297,1.229,1.2291,417
,2014-12-19 00:30,19,1.2291,1.2298,1.2291,1.2297,810
,2014-12-19 01:00,19,1.2298,1.2307,1.2296,1.23,2139
,2014-12-19 01:30,19,1.2299,1.2306,1.2296,1.2299,2055
,2014-12-19 02:00,19,1.2299,1.2301,1.2279,1.2282,4730
,2014-12-19 02:30,19,1.2283,1.2296,1.228,1.2291,2863
,2014-12-19 03:00,19,1.2292,1.2296,1.2282,1.2285,3122
,2014-12-19 03:30,19,1.2285,1.2291,1.228,1.2283,2801
,2014-12-19 04:00,19,1.2283,1.2297,1.2281,1.2286,4854
,2014-12-19 04:30,19,1.2285,1.2289,1.2269,1.227,5863
,2014-12-19 05:00,19,1.227,1.2281,1.2262,1.2278,6157
,2014-12-19 05:30,19,1.2277,1.2283,1.2272,1.2273,3380
,2014-12-19 06:00,19,1.2272,1.2283,1.2268,1.2277,3188
,2014-12-19 06:30,19,1.2278,1.2295,1.2278,1.2288,6197
,2014-12-19 07:00,19,1.2288,1.2297,1.2283,1.2295,5176
,2014-12-19 07:30,19,1.2295,1.2306,1.2294,1.2303,9006
,2014-12-19 08:00,19,1.2303,1.2305,1.2291,1.2295,5786
,2014-12-19 08:30,19,1.2295,1.2312,1.2295,1.2297,12547
,2014-12-19 09:00,19,1.2296,1.2298,1.2268,1.2274,12986
,2014-12-19 09:30,19,1.2274,1.2284,1.2271,1.2272,7442
,2014-12-19 10:00,19,1.2272,1.2274,1.2242,1.2256,18380
,2014-12-19 10:30,19,1.2256,1.2257,1.2231,1.2243,12057
,2014-12-19 11:00,19,1.2243,1.2249,1.2236,1.2242,4683
,2014-12-19 11:30,19,1.2243,1.2252,1.2241,1.2249,3909
,2014-12-19 12:00,19,1.2249,1.2251,1.2234,1.2235,3390
,2014-12-19 12:30,19,1.2235,1.224,1.2234,1.2235,1753
,2014-12-19 13:00,19,1.2235,1.2241,1.2229,1.2233,2171
,2014-12-19 13:30,19,1.2233,1.2237,1.2231,1.2236,3123
,2014-12-19 14:00,19,1.2235,1.2236,1.2231,1.2233,1879
,2014-12-19 14:30,19,1.2234,1.2238,1.2233,1.2235,1469
,2014-12-19 15:00,19,1.2235,1.2242,1.2234,1.2242,858
,2014-12-19 15:30,19,1.2242,1.2243,1.2235,1.2237,1053
,2014-12-21 17:00,22,1.2231,1.2232,1.2228,1.223,559
,2014-12-21 17:30,22,1.223,1.2235,1.223,1.2234,457
,2014-12-21 18:00,22,1.2233,1.2241,1.2233,1.2236,843
,2014-12-21 18:30,22,1.2235,1.2239,1.2229,1.2235,1513
,2014-12-21 19:00,22,1.2235,1.2243,1.2234,1.2239,721
,2014-12-21 19:30,22,1.224,1.2249,1.2239,1.2246,978
,2014-12-21 20:00,22,1.2245,1.2248,1.2243,1.2247,348
,2014-12-21 20:30,22,1.2247,1.2256,1.2247,1.2254,919
,2014-12-21 21:00,22,1.2253,1.2257,1.2251,1.2256,595
,2014-12-21 21:30,22,1.2256,1.2257,1.2254,1.2254,374
,2014-12-21 22:00,22,1.2254,1.2255,1.2248,1.225,606
,2014-12-21 22:30,22,1.2251,1.2252,1.2249,1.225,226
,2014-12-21 23:00,22,1.225,1.225,1.2247,1.2247,218
,2014-12-21 23:30,22,1.2247,1.2254,1.2246,1.2253,705
,2014-12-22 00:00,22,1.2254,1.2264,1.2253,1.2259,1478
,2014-12-22 00:30,22,1.2259,1.2265,1.2257,1.226,1275
,2014-12-22 01:00,22,1.2261,1.2273,1.2259,1.2269,2480
,2014-12-22 01:30,22,1.2269,1.2277,1.2263,1.2276,3047
,2014-12-22 02:00,22,1.2275,1.2276,1.2259,1.2263,4222
,2014-12-22 02:30,22,1.2263,1.2276,1.2263,1.2276,3454
,2014-12-22 03:00,22,1.2277,1.2281,1.2268,1.2274,4763
,2014-12-22 03:30,22,1.2273,1.2277,1.2263,1.2273,2121
,2014-12-22 04:00,22,1.2272,1.2274,1.2264,1.2268,1378
,2014-12-22 04:30,22,1.2268,1.2272,1.2264,1.227,2384
,2014-12-22 05:00,22,1.227,1.2275,1.2268,1.2268,1249
,2014-12-22 05:30,22,1.2269,1.2274,1.2267,1.2269,1631
,2014-12-22 06:00,22,1.2268,1.2276,1.2267,1.2275,1777
,2014-12-22 06:30,22,1.2276,1.228,1.2264,1.2265,2550
,2014-12-22 07:00,22,1.2265,1.2274,1.2259,1.2266,4458
,2014-12-22 07:30,22,1.2265,1.2276,1.2265,1.227,3286
,2014-12-22 08:00,22,1.227,1.2273,1.2266,1.2271,2085
,2014-12-22 08:30,22,1.227,1.2271,1.2261,1.2263,4477
,2014-12-22 09:00,22,1.2265,1.2272,1.226,1.2268,5380
,2014-12-22 09:30,22,1.2268,1.2269,1.2261,1.2266,5752
,2014-12-22 10:00,22,1.2267,1.2274,1.2266,1.2268,4620
,2014-12-22 10:30,22,1.2269,1.227,1.226,1.226,3517
,2014-12-22 11:00,22,1.2261,1.2265,1.225,1.2257,3972
,2014-12-22 11:30,22,1.2257,1.2266,1.2256,1.2261,1401
,2014-12-22 12:00,22,1.2261,1.2264,1.2256,1.2257,1193
,2014-12-22 12:30,22,1.2257,1.2257,1.225,1.2251,1261
,2014-12-22 13:00,22,1.2252,1.2252,1.2247,1.2251,1096
,2014-12-22 13:30,22,1.2251,1.2251,1.2227,1.2229,3705
,2014-12-22 14:00,22,1.2229,1.2238,1.2226,1.2226,2608
,2014-12-22 14:30,22,1.2226,1.224,1.2226,1.2237,2462
,2014-12-22 15:00,22,1.2237,1.2237,1.2233,1.2235,476
,2014-12-22 15:30,22,1.2236,1.2242,1.2235,1.2239,723
,2014-12-22 17:00,23,1.2237,1.2239,1.223,1.223,564
,2014-12-22 17:30,23,1.223,1.2233,1.2229,1.2232,203
,2014-12-22 18:00,23,1.2233,1.2235,1.223,1.2235,323
,2014-12-22 18:30,23,1.2235,1.2237,1.2234,1.2235,505
,2014-12-22 19:00,23,1.2235,1.2242,1.2235,1.2239,682
,2014-12-22 19:30,23,1.2239,1.224,1.2237,1.2238,343
,2014-12-22 20:00,23,1.2239,1.2241,1.2238,1.2238,399
,2014-12-22 20:30,23,1.2239,1.224,1.2235,1.2239,498
,2014-12-22 21:00,23,1.2239,1.2243,1.2237,1.2243,319
,2014-12-22 21:30,23,1.2242,1.2242,1.2239,1.224,209
,2014-12-22 22:00,23,1.224,1.224,1.2237,1.2238,106
,2014-12-22 22:30,23,1.2239,1.2243,1.2238,1.2242,194
,2014-12-22 23:00,23,1.2242,1.2242,1.224,1.2241,111
,2014-12-22 23:30,23,1.2241,1.2241,1.2234,1.2239,718
,2014-12-23 00:00,23,1.2238,1.2245,1.2236,1.2243,631
,2014-12-23 00:30,23,1.2243,1.2245,1.224,1.2242,563
,2014-12-23 01:00,23,1.2241,1.2247,1.2241,1.2246,736
,2014-12-23 01:30,23,1.2246,1.2248,1.2232,1.2234,1505
,2014-12-23 02:00,23,1.2234,1.2247,1.2232,1.2243,1802
,2014-12-23 02:30,23,1.2243,1.2254,1.224,1.2243,2596
,2014-12-23 03:00,23,1.2242,1.2248,1.2236,1.224,1317
,2014-12-23 03:30,23,1.224,1.2248,1.224,1.2243,1635
,2014-12-23 04:00,23,1.2243,1.2245,1.2236,1.2241,1740
,2014-12-23 04:30,23,1.2242,1.2244,1.2235,1.2241,1588
,2014-12-23 05:00,23,1.2242,1.2242,1.2229,1.2237,2912
,2014-12-23 05:30,23,1.2237,1.2238,1.2227,1.2235,1756
,2014-12-23 06:00,23,1.2236,1.2236,1.2219,1.222,3832
,2014-12-23 06:30,23,1.222,1.2225,1.2219,1.2224,1514
,2014-12-23 07:00,23,1.2223,1.2224,1.221,1.2211,4202
,2014-12-23 07:30,23,1.2213,1.222,1.2191,1.2195,12762
,2014-12-23 08:00,23,1.2195,1.2196,1.2188,1.2192,7146
,2014-12-23 08:30,23,1.2193,1.2197,1.2175,1.2178,7985
,2014-12-23 09:00,23,1.2176,1.22,1.2173,1.2196,9251
,2014-12-23 09:30,23,1.2196,1.22,1.2184,1.2185,5965
,2014-12-23 10:00,23,1.2185,1.2191,1.218,1.219,6009
,2014-12-23 10:30,23,1.2189,1.219,1.2182,1.2189,2687
,2014-12-23 11:00,23,1.2188,1.2194,1.2184,1.2189,2448
,2014-12-23 11:30,23,1.2189,1.2192,1.2183,1.2185,2010
,2014-12-23 12:00,23,1.2184,1.2185,1.2175,1.218,3313
,2014-12-23 12:30,23,1.218,1.2186,1.218,1.2184,2146
,2014-12-23 13:00,23,1.2183,1.2184,1.218,1.218,1034
,2014-12-23 13:30,23,1.218,1.2186,1.2178,1.2186,1857
,2014-12-23 14:00,23,1.2187,1.2187,1.2183,1.2183,981
,2014-12-23 14:30,23,1.2183,1.2185,1.2178,1.218,1582
,2014-12-23 15:00,23,1.218,1.2181,1.2176,1.2179,899
,2014-12-23 15:30,23,1.2179,1.2182,1.2178,1.218,402
,2014-12-23 17:00,24,1.2181,1.2185,1.2178,1.2185,284
,2014-12-23 17:30,24,1.2185,1.2187,1.2182,1.2184,428
,2014-12-23 18:00,24,1.2184,1.219,1.2183,1.2189,670
,2014-12-23 18:30,24,1.2189,1.2198,1.2188,1.2196,1717
,2014-12-23 19:00,24,1.2196,1.2198,1.2192,1.2193,505
,2014-12-23 19:30,24,1.2193,1.2194,1.2188,1.2188,740
,2014-12-23 20:00,24,1.2188,1.2188,1.2182,1.2183,808
,2014-12-23 20:30,24,1.2182,1.2182,1.2179,1.2179,537
,2014-12-23 21:00,24,1.2179,1.2186,1.2178,1.2186,473
,2014-12-23 21:30,24,1.2186,1.2187,1.2183,1.2184,465
,2014-12-23 22:00,24,1.2184,1.2185,1.2183,1.2185,174
,2014-12-23 22:30,24,1.2185,1.2191,1.2182,1.2182,716
,2014-12-23 23:00,24,1.2181,1.2189,1.218,1.2188,379
,2014-12-23 23:30,24,1.2188,1.2189,1.2187,1.2187,269
,2014-12-24 00:00,24,1.2188,1.2189,1.2183,1.2183,310
,2014-12-24 00:30,24,1.2183,1.2185,1.2181,1.2184,329
,2014-12-24 01:00,24,1.2185,1.2195,1.2184,1.2193,705
,2014-12-24 01:30,24,1.2192,1.2202,1.219,1.2196,1669
,2014-12-24 02:00,24,1.2196,1.22,1.2194,1.2199,605
,2014-12-24 02:30,24,1.2199,1.2209,1.2197,1.2207,1525
,2014-12-24 03:00,24,1.2207,1.2216,1.2205,1.221,1902
,2014-12-24 03:30,24,1.221,1.2212,1.2206,1.2211,1262
,2014-12-24 04:00,24,1.2211,1.2215,1.2206,1.2209,1124
,2014-12-24 04:30,24,1.2208,1.221,1.2203,1.2205,1265
,2014-12-24 05:00,24,1.2204,1.2205,1.2199,1.2201,1487
,2014-12-24 05:30,24,1.22,1.2208,1.2199,1.2208,627
,2014-12-24 06:00,24,1.2208,1.2212,1.2206,1.221,917
,2014-12-24 06:30,24,1.221,1.2214,1.2202,1.221,1539
,2014-12-24 07:00,24,1.2211,1.2229,1.2209,1.2222,5514
,2014-12-24 07:30,24,1.2221,1.2225,1.2209,1.2212,2561
,2014-12-24 08:00,24,1.2212,1.2212,1.2199,1.2206,1816
,2014-12-24 08:30,24,1.2207,1.2209,1.22,1.22,1347
,2014-12-24 09:00,24,1.22,1.2203,1.2194,1.22,2474
,2014-12-24 09:30,24,1.2199,1.22,1.2196,1.2198,1239
,2014-12-24 10:00,24,1.2198,1.2202,1.2197,1.2198,1129
,2014-12-24 10:30,24,1.2198,1.2205,1.2195,1.2196,1418
,2014-12-24 11:00,24,1.2197,1.2202,1.2195,1.2201,694
,2014-12-24 11:30,24,1.2201,1.2202,1.2198,1.2199,734
,2014-12-24 12:00,24,1.2199,1.2199,1.2196,1.2198,459
,2014-12-25 17:00,26,1.2229,1.2237,1.2214,1.2216,1014
,2014-12-25 17:30,26,1.2217,1.2218,1.2213,1.2216,356
,2014-12-25 18:00,26,1.2217,1.2222,1.2213,1.2221,768
,2014-12-25 18:30,26,1.2221,1.2224,1.222,1.2223,410
,2014-12-25 19:00,26,1.2223,1.2225,1.2221,1.2222,377
,2014-12-25 19:30,26,1.2222,1.223,1.2221,1.2227,580
,2014-12-25 20:00,26,1.2226,1.2227,1.2224,1.2225,227
,2014-12-25 20:30,26,1.2224,1.2227,1.2224,1.2227,190
,2014-12-25 21:00,26,1.2226,1.2228,1.2224,1.2227,147
,2014-12-25 21:30,26,1.2226,1.2226,1.2225,1.2226,66
,2014-12-25 22:00,26,1.2227,1.2228,1.2225,1.2228,146
,2014-12-25 22:30,26,1.2229,1.2229,1.2225,1.2225,159
,2014-12-25 23:00,26,1.2225,1.2225,1.2223,1.2224,181
,2014-12-25 23:30,26,1.2225,1.2225,1.2221,1.2222,194
,2014-12-26 00:00,26,1.2222,1.2225,1.2221,1.2225,261
,2014-12-26 00:30,26,1.2225,1.2225,1.2217,1.2218,387
,2014-12-26 01:00,26,1.2217,1.222,1.2215,1.2217,211
,2014-12-26 01:30,26,1.2217,1.2219,1.2213,1.2215,268
,2014-12-26 02:00,26,1.2214,1.2216,1.2198,1.2203,1565
,2014-12-26 02:30,26,1.2202,1.2207,1.2199,1.2201,453
,2014-12-26 03:00,26,1.22,1.2205,1.2196,1.2204,830
,2014-12-26 03:30,26,1.2204,1.2204,1.22,1.2202,180
,2014-12-26 04:00,26,1.2202,1.2203,1.2199,1.22,228
,2014-12-26 04:30,26,1.2201,1.2204,1.2198,1.22,219
,2014-12-26 05:00,26,1.2201,1.2204,1.2196,1.2197,572
,2014-12-26 05:30,26,1.2198,1.22,1.2194,1.22,527
,2014-12-26 06:00,26,1.22,1.2203,1.219,1.2194,704
,2014-12-26 06:30,26,1.2193,1.2197,1.2192,1.2194,554
,2014-12-26 07:00,26,1.2194,1.2195,1.2177,1.2183,3028
,2014-12-26 07:30,26,1.2183,1.219,1.218,1.2188,1899
,2014-12-26 08:00,26,1.2187,1.2192,1.2187,1.2188,912
,2014-12-26 08:30,26,1.2187,1.2187,1.2176,1.2179,2268
,2014-12-26 09:00,26,1.218,1.2187,1.2177,1.2184,2341
,2014-12-26 09:30,26,1.2184,1.2186,1.2179,1.2179,882
,2014-12-26 10:00,26,1.2179,1.2186,1.2178,1.2183,1298
,2014-12-26 10:30,26,1.2183,1.2186,1.218,1.2185,1171
,2014-12-26 11:00,26,1.2185,1.2185,1.2181,1.2184,419
,2014-12-26 11:30,26,1.2184,1.2185,1.2182,1.2184,667
,2014-12-26 12:00,26,1.2183,1.2191,1.2181,1.2188,1411
,2014-12-26 12:30,26,1.2188,1.2193,1.2187,1.219,936
,2014-12-26 13:00,26,1.2189,1.2189,1.2184,1.2185,797
,2014-12-26 13:30,26,1.2185,1.2187,1.2183,1.2184,842
,2014-12-26 14:00,26,1.2184,1.2185,1.2184,1.2184,273
,2014-12-26 14:30,26,1.2184,1.2188,1.2184,1.2186,404
,2014-12-26 15:00,26,1.2186,1.219,1.2185,1.2187,457
,2014-12-26 15:30,26,1.2186,1.2189,1.2185,1.2187,400
,2014-12-28 17:00,29,1.2189,1.2189,1.2181,1.2182,472
,2014-12-28 17:30,29,1.2183,1.2183,1.2175,1.2176,584
,2014-12-28 18:00,29,1.2177,1.2191,1.2177,1.219,1164
,2014-12-28 18:30,29,1.219,1.2196,1.219,1.2192,826
,2014-12-28 19:00,29,1.2193,1.2197,1.219,1.2196,1143
,2014-12-28 19:30,29,1.2197,1.2202,1.2194,1.2195,877
,2014-12-28 20:00,29,1.2195,1.22,1.2192,1.2196,665
,2014-12-28 20:30,29,1.2196,1.2198,1.2194,1.2196,838
,2014-12-28 21:00,29,1.2196,1.2199,1.2196,1.2199,357
,2014-12-28 21:30,29,1.2198,1.2198,1.2193,1.2193,452
,2014-12-28 22:00,29,1.2193,1.2199,1.2193,1.2197,978
,2014-12-28 22:30,29,1.2197,1.2205,1.2197,1.2205,775
,2014-12-28 23:00,29,1.2205,1.221,1.2205,1.2205,921
,2014-12-28 23:30,29,1.2205,1.2205,1.22,1.2203,686
,2014-12-29 00:00,29,1.2203,1.2204,1.2194,1.2198,567
,2014-12-29 00:30,29,1.2198,1.22,1.2194,1.2194,273
,2014-12-29 01:00,29,1.2194,1.22,1.2192,1.2197,657
,2014-12-29 01:30,29,1.2197,1.2197,1.2181,1.2189,2212
,2014-12-29 02:00,29,1.2189,1.2193,1.2186,1.219,2245
,2014-12-29 02:30,29,1.2189,1.2196,1.2188,1.219,1970
,2014-12-29 03:00,29,1.219,1.2229,1.2189,1.2225,5882
,2014-12-29 03:30,29,1.2225,1.223,1.2207,1.2217,5096
,2014-12-29 04:00,29,1.2216,1.2222,1.2203,1.2206,4187
,2014-12-29 04:30,29,1.2207,1.2217,1.2195,1.2199,5275
,2014-12-29 05:00,29,1.2199,1.2204,1.2195,1.2203,2232
,2014-12-29 05:30,29,1.2203,1.2204,1.2194,1.2199,1615
,2014-12-29 06:00,29,1.2199,1.2211,1.2197,1.2204,1921
,2014-12-29 06:30,29,1.2204,1.221,1.2204,1.221,1677
,2014-12-29 07:00,29,1.2209,1.2212,1.2205,1.2208,3045
,2014-12-29 07:30,29,1.2208,1.2224,1.2205,1.2218,4744
,2014-12-29 08:00,29,1.2219,1.2221,1.2212,1.2212,4175
,2014-12-29 08:30,29,1.2212,1.2214,1.2197,1.22,6709
,2014-12-29 09:00,29,1.2199,1.2203,1.2194,1.2197,5391
,2014-12-29 09:30,29,1.2196,1.2199,1.2189,1.219,5613
,2014-12-29 10:00,29,1.219,1.2193,1.2187,1.219,3036
,2014-12-29 10:30,29,1.2191,1.2194,1.2187,1.2187,2012
,2014-12-29 11:00,29,1.2187,1.2187,1.2183,1.2185,1637
,2014-12-29 11:30,29,1.2184,1.2185,1.2179,1.218,1367
,2014-12-29 12:00,29,1.2181,1.2181,1.2151,1.2162,7755
,2014-12-29 12:30,29,1.2162,1.2167,1.2159,1.2165,2141
,2014-12-29 13:00,29,1.2165,1.2168,1.2162,1.2165,753
,2014-12-29 13:30,29,1.2165,1.2166,1.2163,1.2164,915
,2014-12-29 14:00,29,1.2164,1.2165,1.216,1.2162,637
,2014-12-29 14:30,29,1.2162,1.2164,1.2162,1.2162,948
,2014-12-29 15:00,29,1.2163,1.2164,1.2158,1.2159,817
,2014-12-29 15:30,29,1.216,1.2165,1.2159,1.216,438
,2014-12-29 17:00,30,1.2163,1.2166,1.2162,1.2165,369
,2014-12-29 17:30,30,1.2164,1.2165,1.2159,1.2162,350
,2014-12-29 18:00,30,1.2162,1.2168,1.216,1.2167,549
,2014-12-29 18:30,30,1.2168,1.217,1.2164,1.2166,737
,2014-12-29 19:00,30,1.2166,1.2167,1.2164,1.2167,269
,2014-12-29 19:30,30,1.2167,1.2167,1.2158,1.2158,1015
,2014-12-29 20:00,30,1.2159,1.2159,1.2143,1.2145,3344
,2014-12-29 20:30,30,1.2145,1.2151,1.2143,1.2148,2027
,2014-12-29 21:00,30,1.2148,1.2148,1.214,1.2144,2148
,2014-12-29 21:30,30,1.2145,1.2149,1.2144,1.2148,802
,2014-12-29 22:00,30,1.2148,1.2148,1.2141,1.2142,825
,2014-12-29 22:30,30,1.2143,1.215,1.2142,1.2148,995
,2014-12-29 23:00,30,1.2148,1.2148,1.2145,1.2148,151
,2014-12-29 23:30,30,1.2148,1.2148,1.2142,1.2142,379
,2014-12-30 00:00,30,1.2142,1.2142,1.2132,1.214,2864
,2014-12-30 00:30,30,1.214,1.2143,1.2133,1.2143,755
,2014-12-30 01:00,30,1.2143,1.2153,1.2136,1.2149,3420
,2014-12-30 01:30,30,1.2148,1.218,1.2147,1.217,6205
,2014-12-30 02:00,30,1.217,1.2196,1.217,1.2186,7106
,2014-12-30 02:30,30,1.2186,1.2192,1.2181,1.2182,1992
,2014-12-30 03:00,30,1.2182,1.2183,1.2173,1.2176,2822
,2014-12-30 03:30,30,1.2177,1.2178,1.2169,1.2169,2458
,2014-12-30 04:00,30,1.2168,1.217,1.2156,1.2158,4094
,2014-12-30 04:30,30,1.2157,1.2167,1.2156,1.2164,3953
,2014-12-30 05:00,30,1.2165,1.2171,1.2161,1.2171,1402
,2014-12-30 05:30,30,1.2171,1.2177,1.2164,1.2173,1659
,2014-12-30 06:00,30,1.2173,1.2173,1.2157,1.2168,3503
,2014-12-30 06:30,30,1.2167,1.2171,1.2161,1.2164,2788
,2014-12-30 07:00,30,1.2163,1.2174,1.2158,1.2173,4771
,2014-12-30 07:30,30,1.2173,1.2179,1.2168,1.2178,3282
,2014-12-30 08:00,30,1.2178,1.2187,1.2176,1.2181,5048
,2014-12-30 08:30,30,1.2182,1.2185,1.2175,1.218,4601
,2014-12-30 09:00,30,1.2182,1.2189,1.2169,1.2172,5977
,2014-12-30 09:30,30,1.2172,1.2179,1.217,1.2173,4096
,2014-12-30 10:00,30,1.2173,1.2181,1.217,1.2178,5556
,2014-12-30 10:30,30,1.2178,1.2185,1.2178,1.2182,2817
,2014-12-30 11:00,30,1.2181,1.2184,1.217,1.2172,1955
,2014-12-30 11:30,30,1.2172,1.2173,1.2165,1.2165,1799
,2014-12-30 12:00,30,1.2166,1.2167,1.2161,1.2161,2037
,2014-12-30 12:30,30,1.2161,1.217,1.2161,1.2169,1596
,2014-12-30 13:00,30,1.2169,1.2172,1.2166,1.2169,1686
,2014-12-30 13:30,30,1.2169,1.2172,1.2159,1.2162,2115
,2014-12-30 14:00,30,1.2162,1.2164,1.216,1.2162,668
,2014-12-30 14:30,30,1.2162,1.2166,1.2161,1.2163,1618
,2014-12-30 15:00,30,1.2163,1.2168,1.2163,1.2166,461
,2014-12-30 15:30,30,1.2165,1.2167,1.2163,1.2165,324
,2014-12-30 17:00,31,1.2164,1.2169,1.2163,1.2168,306
,2014-12-30 17:30,31,1.2169,1.217,1.2166,1.2169,158
,2014-12-30 18:00,31,1.2168,1.217,1.2167,1.217,131
,2014-12-30 18:30,31,1.217,1.2171,1.2166,1.2166,370
,2014-12-30 19:00,31,1.2166,1.2167,1.2165,1.2166,161
,2014-12-30 19:30,31,1.2166,1.2177,1.2166,1.2177,732
,2014-12-30 20:00,31,1.2176,1.2178,1.2171,1.2172,424
,2014-12-30 20:30,31,1.2172,1.2175,1.217,1.2171,287
,2014-12-30 21:00,31,1.2172,1.2174,1.2169,1.2173,349
,2014-12-30 21:30,31,1.2174,1.2174,1.2171,1.2172,253
,2014-12-30 22:00,31,1.2172,1.2173,1.2169,1.217,150
,2014-12-30 22:30,31,1.217,1.2172,1.2166,1.2166,385
,2014-12-30 23:00,31,1.2167,1.2167,1.2162,1.2164,512
,2014-12-30 23:30,31,1.2163,1.2166,1.2158,1.2163,379
,2014-12-31 00:00,31,1.2163,1.2168,1.2159,1.216,661
,2014-12-31 00:30,31,1.216,1.2162,1.2157,1.2157,460
,2014-12-31 01:00,31,1.2157,1.2165,1.2152,1.2164,1110
,2014-12-31 01:30,31,1.2163,1.2164,1.2157,1.2162,485
,2014-12-31 02:00,31,1.2162,1.2168,1.216,1.2165,899
,2014-12-31 02:30,31,1.2163,1.2167,1.2156,1.2162,1221
,2014-12-31 03:00,31,1.2163,1.2163,1.2153,1.2159,1384
,2014-12-31 03:30,31,1.2159,1.2163,1.2159,1.216,518
,2014-12-31 04:00,31,1.2159,1.2163,1.2159,1.2162,551
,2014-12-31 04:30,31,1.2163,1.2166,1.2159,1.2162,753
,2014-12-31 05:00,31,1.2162,1.2164,1.216,1.2162,702
,2014-12-31 05:30,31,1.2161,1.2165,1.2155,1.2163,1020
,2014-12-31 06:00,31,1.2164,1.2164,1.2156,1.2157,768
,2014-12-31 06:30,31,1.2158,1.216,1.2154,1.2155,540
,2014-12-31 07:00,31,1.2156,1.2156,1.214,1.2144,3292
,2014-12-31 07:30,31,1.2144,1.2149,1.2138,1.214,2915
,2014-12-31 08:00,31,1.214,1.2143,1.2127,1.2133,3056
,2014-12-31 08:30,31,1.2133,1.2137,1.2119,1.2136,8187
,2014-12-31 09:00,31,1.2136,1.2143,1.2128,1.2141,5238
,2014-12-31 09:30,31,1.2141,1.2142,1.2108,1.2108,6228
,2014-12-31 10:00,31,1.2109,1.2118,1.2106,1.2112,9505
,2014-12-31 10:30,31,1.2111,1.2112,1.2105,1.2108,3000
,2014-12-31 11:00,31,1.2109,1.2116,1.2106,1.2112,2574
,2014-12-31 11:30,31,1.2112,1.2114,1.2106,1.2107,4167
,2014-12-31 12:00,31,1.2107,1.2116,1.2107,1.2115,2040
,2014-12-31 12:30,31,1.2115,1.2115,1.2106,1.2108,1366
,2014-12-31 13:00,31,1.2108,1.2112,1.2106,1.2107,1493
,2014-12-31 13:30,31,1.2107,1.211,1.2105,1.211,1170
,2014-12-31 14:00,31,1.2109,1.211,1.2104,1.2105,834
,2014-12-31 14:30,31,1.2105,1.2109,1.2104,1.2109,1033
,2014-12-31 15:00,31,1.2109,1.2109,1.2106,1.2107,545
,2014-12-31 15:30,31,1.2107,1.2108,1.2104,1.2105,283
,2015-01-01 17:00,2,1.211,1.2113,1.2086,1.2091,3920
,2015-01-01 17:30,2,1.2092,1.2099,1.2087,1.2095,1420
,2015-01-01 18:00,2,1.2095,1.2097,1.2092,1.2094,780
,2015-01-01 18:30,2,1.2094,1.2094,1.2074,1.2075,2817
,2015-01-01 19:00,2,1.2076,1.208,1.2062,1.2065,2970
,2015-01-01 19:30,2,1.2064,1.2077,1.2059,1.2075,3050
,2015-01-01 20:00,2,1.2075,1.2077,1.2055,1.2067,2593
,2015-01-01 20:30,2,1.2067,1.2072,1.2064,1.2066,1431
,2015-01-01 21:00,2,1.2066,1.207,1.2064,1.2065,660
,2015-01-01 21:30,2,1.2065,1.207,1.2063,1.2065,835
,2015-01-01 22:00,2,1.2065,1.2068,1.2063,1.2067,546
,2015-01-01 22:30,2,1.2066,1.2066,1.2057,1.2061,1246
,2015-01-01 23:00,2,1.206,1.2063,1.2053,1.2063,1326
,2015-01-01 23:30,2,1.2063,1.2063,1.2058,1.206,522
,2015-01-02 00:00,2,1.2059,1.2063,1.2057,1.2062,509
,2015-01-02 00:30,2,1.2062,1.2065,1.2061,1.2062,415
,2015-01-02 01:00,2,1.2062,1.2063,1.2042,1.2046,5461
,2015-01-02 01:30,2,1.2046,1.2066,1.2043,1.2064,2956
,2015-01-02 02:00,2,1.2065,1.2078,1.2062,1.2064,5624
,2015-01-02 02:30,2,1.2063,1.2066,1.2053,1.2055,5015
,2015-01-02 03:00,2,1.2056,1.2059,1.2047,1.2054,5904
,2015-01-02 03:30,2,1.2053,1.2068,1.2053,1.2065,4097
,2015-01-02 04:00,2,1.2065,1.2066,1.2051,1.2051,2780
,2015-01-02 04:30,2,1.2051,1.2061,1.205,1.2059,1887
,2015-01-02 05:00,2,1.2059,1.2064,1.2057,1.206,2806
,2015-01-02 05:30,2,1.206,1.2066,1.2053,1.2062,2835
,2015-01-02 06:00,2,1.2061,1.2063,1.2049,1.205,3092
,2015-01-02 06:30,2,1.205,1.2052,1.2043,1.2046,2834
,2015-01-02 07:00,2,1.2047,1.2052,1.2033,1.2034,6249
,2015-01-02 07:30,2,1.2034,1.2045,1.2034,1.2039,3794
,2015-01-02 08:00,2,1.2039,1.2041,1.2033,1.2034,4647
,2015-01-02 08:30,2,1.2034,1.2035,1.2016,1.2023,12512
,2015-01-02 09:00,2,1.2024,1.204,1.202,1.2028,12932
,2015-01-02 09:30,2,1.2029,1.2039,1.2023,1.2039,9940
,2015-01-02 10:00,2,1.204,1.204,1.2027,1.2033,9212
,2015-01-02 10:30,2,1.2033,1.2034,1.2015,1.2021,5562
,2015-01-02 11:00,2,1.2021,1.2024,1.201,1.2019,3818
,2015-01-02 11:30,2,1.2019,1.2019,1.2011,1.2017,2985
,2015-01-02 12:00,2,1.2018,1.2024,1.2015,1.2022,1837
,2015-01-02 12:30,2,1.2022,1.2023,1.2019,1.202,1503
,2015-01-02 13:00,2,1.202,1.202,1.2013,1.2013,1511
,2015-01-02 13:30,2,1.2012,1.2018,1.2012,1.2014,2501
,2015-01-02 14:00,2,1.2013,1.2016,1.2009,1.2011,3486
,2015-01-02 14:30,2,1.201,1.2013,1.201,1.2011,1455
,2015-01-02 15:00,2,1.2011,1.2014,1.2009,1.201,897
,2015-01-02 15:30,2,1.201,1.2012,1.2007,1.201,559
,2015-01-04 17:00,5,1.196,1.196,1.1938,1.1942,6240
,2015-01-04 17:30,5,1.1941,1.1958,1.1941,1.1954,2321
,2015-01-04 18:00,5,1.1953,1.1974,1.1953,1.1973,4332
,2015-01-04 18:30,5,1.1974,1.1984,1.1963,1.1971,3958
,2015-01-04 19:00,5,1.197,1.1981,1.1964,1.1974,2517
,2015-01-04 19:30,5,1.1974,1.1974,1.1959,1.1962,2659
,2015-01-04 20:00,5,1.1963,1.1973,1.1963,1.1971,1713
,2015-01-04 20:30,5,1.1971,1.1973,1.1964,1.1964,1448
,2015-01-04 21:00,5,1.1964,1.1964,1.1955,1.1957,1942
,2015-01-04 21:30,5,1.1957,1.196,1.1951,1.1952,1706
,2015-01-04 22:00,5,1.1951,1.1953,1.1945,1.1946,2128
,2015-01-04 22:30,5,1.1946,1.1952,1.1943,1.1949,1424
,2015-01-04 23:00,5,1.1949,1.1952,1.1946,1.1949,1461
,2015-01-04 23:30,5,1.1949,1.1949,1.1933,1.1942,3011
,2015-01-05 00:00,5,1.1942,1.1948,1.1939,1.1942,1292
,2015-01-05 00:30,5,1.1942,1.1955,1.194,1.1955,2396
,2015-01-05 01:00,5,1.1955,1.1968,1.1954,1.1964,4126
,2015-01-05 01:30,5,1.1963,1.1966,1.1948,1.1963,5897
,2015-01-05 02:00,5,1.1964,1.1978,1.1959,1.1971,7466
,2015-01-05 02:30,5,1.1971,1.1985,1.1962,1.1963,8290
,2015-01-05 03:00,5,1.1964,1.1965,1.1951,1.1961,8383
,2015-01-05 03:30,5,1.1961,1.197,1.1958,1.1963,3629
,2015-01-05 04:00,5,1.1962,1.1965,1.1943,1.1945,5623
,2015-01-05 04:30,5,1.1944,1.1945,1.1922,1.1929,12008
,2015-01-05 05:00,5,1.1929,1.1933,1.192,1.1925,4610
,2015-01-05 05:30,5,1.1924,1.1928,1.1908,1.1914,6417
,2015-01-05 06:00,5,1.1914,1.1928,1.1911,1.1915,5876
,2015-01-05 06:30,5,1.1914,1.1916,1.1895,1.1907,9086
,2015-01-05 07:00,5,1.1907,1.1926,1.19,1.1924,10298
,2015-01-05 07:30,5,1.1924,1.1937,1.192,1.192,13401
,2015-01-05 08:00,5,1.1921,1.1944,1.1916,1.1922,12689
,2015-01-05 08:30,5,1.1922,1.1943,1.1918,1.1942,10522
,2015-01-05 09:00,5,1.1942,1.1949,1.1933,1.1942,11877
,2015-01-05 09:30,5,1.1942,1.1945,1.1924,1.1945,11422
,2015-01-05 10:00,5,1.1944,1.1948,1.1937,1.1937,8775
,2015-01-05 10:30,5,1.1937,1.1938,1.1923,1.1926,4851
,2015-01-05 11:00,5,1.1926,1.1931,1.192,1.1931,4285
,2015-01-05 11:30,5,1.1931,1.1937,1.1929,1.1931,3191
,2015-01-05 12:00,5,1.193,1.1936,1.1922,1.1934,4658
,2015-01-05 12:30,5,1.1934,1.1942,1.1931,1.1942,3034
,2015-01-05 13:00,5,1.1942,1.1948,1.1939,1.1946,3497
,2015-01-05 13:30,5,1.1946,1.1948,1.1945,1.1947,2099
,2015-01-05 14:00,5,1.1946,1.1954,1.1944,1.1952,3567
,2015-01-05 14:30,5,1.1953,1.1958,1.1944,1.1944,4317
,2015-01-05 15:00,5,1.1944,1.1947,1.194,1.1943,1754
,2015-01-05 15:30,5,1.1943,1.1943,1.1939,1.1939,464
,2015-01-05 17:00,6,1.1942,1.1946,1.1939,1.1945,486
,2015-01-05 17:30,6,1.1945,1.1948,1.1943,1.1945,395
,2015-01-05 18:00,6,1.1945,1.1947,1.1943,1.1943,819
,2015-01-05 18:30,6,1.1944,1.1951,1.1942,1.1951,1407
,2015-01-05 19:00,6,1.1951,1.1954,1.1947,1.1947,1061
,2015-01-05 19:30,6,1.1947,1.1951,1.1944,1.1949,843
,2015-01-05 20:00,6,1.1949,1.1957,1.1948,1.1955,790
,2015-01-05 20:30,6,1.1955,1.1963,1.1954,1.1954,1595
,2015-01-05 21:00,6,1.1954,1.1958,1.1953,1.1955,388
,2015-01-05 21:30,6,1.1954,1.1954,1.1948,1.195,750
,2015-01-05 22:00,6,1.1951,1.1956,1.195,1.1954,487
,2015-01-05 22:30,6,1.1954,1.1958,1.1953,1.1957,412
,2015-01-05 23:00,6,1.1956,1.1965,1.1954,1.1963,805
,2015-01-05 23:30,6,1.1964,1.1966,1.1961,1.1964,1215
,2015-01-06 00:00,6,1.1964,1.1967,1.196,1.1965,1163
,2015-01-06 00:30,6,1.1965,1.1977,1.1964,1.1968,3118
,2015-01-06 01:00,6,1.1967,1.197,1.1957,1.1962,3065
,2015-01-06 01:30,6,1.1961,1.1965,1.1949,1.195,3934
,2015-01-06 02:00,6,1.1949,1.1951,1.1931,1.1935,6337
,2015-01-06 02:30,6,1.1935,1.1961,1.193,1.1952,9954
,2015-01-06 03:00,6,1.1953,1.1954,1.1927,1.193,6991
,2015-01-06 03:30,6,1.1931,1.1935,1.1912,1.1915,8070
,2015-01-06 04:00,6,1.1915,1.1922,1.1906,1.1908,6206
,2015-01-06 04:30,6,1.1909,1.1914,1.1904,1.1906,5805
,2015-01-06 05:00,6,1.1906,1.1927,1.1895,1.1904,10670
,2015-01-06 05:30,6,1.1904,1.1914,1.1899,1.1899,4839
,2015-01-06 06:00,6,1.1899,1.1906,1.1892,1.19,6527
,2015-01-06 06:30,6,1.19,1.1919,1.1899,1.1915,4834
,2015-01-06 07:00,6,1.1915,1.1924,1.1904,1.1911,9281
,2015-01-06 07:30,6,1.1912,1.192,1.1903,1.1915,7196
,2015-01-06 08:00,6,1.1915,1.1916,1.1895,1.1902,7214
,2015-01-06 08:30,6,1.1902,1.1916,1.1897,1.1915,9688
,2015-01-06 09:00,6,1.1915,1.1941,1.1915,1.192,20633
,2015-01-06 09:30,6,1.192,1.1928,1.1915,1.1927,7871
,2015-01-06 10:00,6,1.1926,1.1936,1.1923,1.1933,12218
,2015-01-06 10:30,6,1.1933,1.1948,1.1927,1.1944,12611
,2015-01-06 11:00,6,1.1943,1.1967,1.1935,1.1954,15177
,2015-01-06 11:30,6,1.1954,1.1957,1.1929,1.1929,9899
,2015-01-06 12:00,6,1.193,1.1941,1.193,1.1932,8015
,2015-01-06 12:30,6,1.1932,1.1941,1.193,1.1941,4313
,2015-01-06 13:00,6,1.1941,1.1944,1.1935,1.1938,2888
,2015-01-06 13:30,6,1.1939,1.194,1.1919,1.192,5232
,2015-01-06 14:00,6,1.192,1.1922,1.1896,1.191,9403
,2015-01-06 14:30,6,1.1909,1.1912,1.1901,1.1905,3269
,2015-01-06 15:00,6,1.1905,1.1907,1.1893,1.1901,1992
,2015-01-06 15:30,6,1.1902,1.1902,1.1897,1.1897,619
,2015-01-06 17:00,7,1.1884,1.1887,1.1877,1.1877,1814
,2015-01-06 17:30,7,1.1878,1.1885,1.1877,1.188,976
,2015-01-06 18:00,7,1.188,1.1889,1.1879,1.1881,2037
,2015-01-06 18:30,7,1.1881,1.1881,1.1871,1.1877,2049
,2015-01-06 19:00,7,1.1877,1.1885,1.1875,1.1885,2285
,2015-01-06 19:30,7,1.1884,1.1888,1.1882,1.1885,1168
,2015-01-06 20:00,7,1.1885,1.1886,1.1881,1.1882,858
,2015-01-06 20:30,7,1.1881,1.1884,1.1877,1.1877,846
,2015-01-06 21:00,7,1.1877,1.1879,1.1874,1.1877,1880
,2015-01-06 21:30,7,1.1877,1.1885,1.1877,1.1883,939
,2015-01-06 22:00,7,1.1883,1.1884,1.1879,1.1883,963
,2015-01-06 22:30,7,1.1883,1.1885,1.1882,1.1883,726
,2015-01-06 23:00,7,1.1882,1.1887,1.1882,1.1883,804
,2015-01-06 23:30,7,1.1883,1.1888,1.1882,1.1885,713
,2015-01-07 00:00,7,1.1886,1.1887,1.1876,1.1876,1070
,2015-01-07 00:30,7,1.1876,1.1878,1.1862,1.1874,3513
,2015-01-07 01:00,7,1.1874,1.1896,1.187,1.1886,5231
,2015-01-07 01:30,7,1.1886,1.1896,1.1876,1.1895,3758
,2015-01-07 02:00,7,1.1895,1.1904,1.1875,1.1877,7904
,2015-01-07 02:30,7,1.1877,1.1885,1.1867,1.1876,4520
,2015-01-07 03:00,7,1.1875,1.1887,1.1868,1.1875,5383
,2015-01-07 03:30,7,1.1875,1.1877,1.1859,1.1861,5511
,2015-01-07 04:00,7,1.1862,1.1884,1.1855,1.1866,17115
,2015-01-07 04:30,7,1.1867,1.1872,1.1849,1.1857,8876
,2015-01-07 05:00,7,1.1858,1.1862,1.1848,1.1855,6608
,2015-01-07 05:30,7,1.1855,1.1855,1.1827,1.1828,12137
,2015-01-07 06:00,7,1.1828,1.1852,1.1827,1.1849,7063
,2015-01-07 06:30,7,1.1848,1.1853,1.1836,1.1843,6345
,2015-01-07 07:00,7,1.1844,1.1845,1.1825,1.1835,12702
,2015-01-07 07:30,7,1.1833,1.1847,1.1827,1.1837,10218
,2015-01-07 08:00,7,1.1837,1.1839,1.1823,1.1824,10483
,2015-01-07 08:30,7,1.1824,1.183,1.1815,1.1827,15827
,2015-01-07 09:00,7,1.1827,1.1839,1.1823,1.1829,9304
,2015-01-07 09:30,7,1.1828,1.183,1.1809,1.1809,12307
,2015-01-07 10:00,7,1.181,1.1826,1.1809,1.1817,13219
,2015-01-07 10:30,7,1.1818,1.1835,1.1815,1.1828,8940
,2015-01-07 11:00,7,1.1828,1.1834,1.1824,1.1833,5523
,2015-01-07 11:30,7,1.1832,1.1843,1.1829,1.1836,5068
,2015-01-07 12:00,7,1.1836,1.1843,1.1835,1.1842,2740
,2015-01-07 12:30,7,1.1841,1.1844,1.1833,1.1842,4892
,2015-01-07 13:00,7,1.1843,1.1854,1.1815,1.1844,22595
,2015-01-07 13:30,7,1.1844,1.1867,1.184,1.1857,10824
,2015-01-07 14:00,7,1.1858,1.1858,1.184,1.1842,6273
,2015-01-07 14:30,7,1.1842,1.1847,1.1838,1.1841,2702
,2015-01-07 15:00,7,1.184,1.1846,1.184,1.1845,1042
,2015-01-07 15:30,7,1.1845,1.1849,1.1844,1.1848,602
,2015-01-07 17:00,8,1.1842,1.1844,1.1838,1.1843,1034
,2015-01-07 17:30,8,1.1843,1.1843,1.184,1.184,298
,2015-01-07 18:00,8,1.184,1.1853,1.1839,1.1848,1754
,2015-01-07 18:30,8,1.1848,1.1854,1.1844,1.1844,1930
,2015-01-07 19:00,8,1.1845,1.1848,1.1839,1.1839,1041
,2015-01-07 19:30,8,1.1838,1.1838,1.1832,1.1832,1425
,2015-01-07 20:00,8,1.1833,1.1834,1.183,1.183,969
,2015-01-07 20:30,8,1.1831,1.1832,1.1826,1.1829,1788
,2015-01-07 21:00,8,1.1828,1.1832,1.1824,1.1831,1303
,2015-01-07 21:30,8,1.1832,1.1838,1.183,1.1833,1376
,2015-01-07 22:00,8,1.1834,1.1835,1.1832,1.1833,593
,2015-01-07 22:30,8,1.1833,1.1834,1.1827,1.1828,820
,2015-01-07 23:00,8,1.1829,1.1833,1.1824,1.1825,977
,2015-01-07 23:30,8,1.1826,1.1831,1.1826,1.1828,630
,2015-01-08 00:00,8,1.1827,1.1828,1.1825,1.1827,482
,2015-01-08 00:30,8,1.1827,1.1831,1.1825,1.1829,1563
,2015-01-08 01:00,8,1.1828,1.1829,1.181,1.1818,5892
,2015-01-08 01:30,8,1.1818,1.1828,1.1815,1.1827,3971
,2015-01-08 02:00,8,1.1826,1.1829,1.1816,1.1825,6486
,2015-01-08 02:30,8,1.1825,1.1826,1.1798,1.1801,8303
,2015-01-08 03:00,8,1.1801,1.1814,1.18,1.1812,7068
,2015-01-08 03:30,8,1.1811,1.1811,1.1787,1.1788,7994
,2015-01-08 04:00,8,1.1788,1.1793,1.1769,1.1777,12618
,2015-01-08 04:30,8,1.1775,1.1785,1.1773,1.1776,5244
,2015-01-08 05:00,8,1.1775,1.1782,1.177,1.1777,4363
,2015-01-08 05:30,8,1.1777,1.1782,1.177,1.178,4822
,2015-01-08 06:00,8,1.178,1.178,1.1761,1.1767,8226
,2015-01-08 06:30,8,1.1767,1.1786,1.1765,1.1783,7402
,2015-01-08 07:00,8,1.1783,1.1783,1.1769,1.1778,8156
,2015-01-08 07:30,8,1.1779,1.1796,1.1778,1.1794,10554
,2015-01-08 08:00,8,1.1794,1.1799,1.1786,1.1793,8942
,2015-01-08 08:30,8,1.1792,1.1806,1.1787,1.1805,10476
,2015-01-08 09:00,8,1.1805,1.1805,1.1778,1.1785,30979
,2015-01-08 09:30,8,1.1785,1.1805,1.1785,1.1799,10921
,2015-01-08 10:00,8,1.1799,1.1812,1.1797,1.1809,13848
,2015-01-08 10:30,8,1.1809,1.1822,1.1807,1.1817,10079
,2015-01-08 11:00,8,1.1816,1.1826,1.181,1.1817,8306
,2015-01-08 11:30,8,1.1817,1.1824,1.1814,1.1823,3299
,2015-01-08 12:00,8,1.1823,1.1823,1.1808,1.181,4241
,2015-01-08 12:30,8,1.181,1.181,1.1803,1.1807,2617
,2015-01-08 13:00,8,1.1806,1.1807,1.1787,1.1793,6182
,2015-01-08 13:30,8,1.1794,1.1795,1.1789,1.179,3889
,2015-01-08 14:00,8,1.1791,1.1796,1.179,1.1793,2046
,2015-01-08 14:30,8,1.1792,1.1798,1.1792,1.1795,2185
,2015-01-08 15:00,8,1.1794,1.1801,1.1794,1.18,1481
,2015-01-08 15:30,8,1.18,1.1804,1.1798,1.18,933
,2015-01-08 17:00,9,1.1798,1.18,1.1793,1.18,895
,2015-01-08 17:30,9,1.18,1.18,1.1796,1.1799,487
,2015-01-08 18:00,9,1.1798,1.1801,1.1797,1.1798,375
,2015-01-08 18:30,9,1.1798,1.1803,1.1796,1.1803,1055
,2015-01-08 19:00,9,1.1802,1.1816,1.1802,1.1813,3113
,2015-01-08 19:30,9,1.1813,1.1817,1.1808,1.1808,1403
,2015-01-08 20:00,9,1.1808,1.1814,1.1806,1.181,1376
,2015-01-08 20:30,9,1.181,1.1817,1.1809,1.1813,836
,2015-01-08 21:00,9,1.1813,1.1815,1.1807,1.181,707
,2015-01-08 21:30,9,1.181,1.1814,1.1808,1.181,898
,2015-01-08 22:00,9,1.181,1.1817,1.181,1.1816,953
,2015-01-08 22:30,9,1.1817,1.182,1.1811,1.1812,925
,2015-01-08 23:00,9,1.1813,1.1821,1.1813,1.1816,1728
,2015-01-08 23:30,9,1.1816,1.1818,1.1813,1.1817,500
,2015-01-09 00:00,9,1.1817,1.1819,1.1812,1.1815,668
,2015-01-09 00:30,9,1.1815,1.1815,1.1799,1.1799,1613
,2015-01-09 01:00,9,1.18,1.1807,1.1794,1.1796,2715
,2015-01-09 01:30,9,1.1796,1.18,1.1791,1.18,2538
,2015-01-09 02:00,9,1.18,1.1814,1.1798,1.1811,5380
,2015-01-09 02:30,9,1.1812,1.1813,1.1805,1.1812,2627
,2015-01-09 03:00,9,1.1812,1.1825,1.1803,1.1823,4718
,2015-01-09 03:30,9,1.1823,1.1827,1.1804,1.1822,9318
,2015-01-09 04:00,9,1.1822,1.1827,1.1819,1.1824,3758
,2015-01-09 04:30,9,1.1824,1.1824,1.1812,1.182,4093
,2015-01-09 05:00,9,1.182,1.1827,1.1818,1.1822,2385
,2015-01-09 05:30,9,1.1822,1.1823,1.1814,1.1817,2621
,2015-01-09 06:00,9,1.1816,1.1824,1.1815,1.1817,2006
,2015-01-09 06:30,9,1.1818,1.1825,1.1815,1.1824,4090
,2015-01-09 07:00,9,1.1823,1.184,1.1816,1.1822,11123
,2015-01-09 07:30,9,1.1823,1.1833,1.1769,1.1794,65145
,2015-01-09 08:00,9,1.1795,1.1803,1.1781,1.1787,20237
,2015-01-09 08:30,9,1.1787,1.1796,1.1779,1.179,15668
,2015-01-09 09:00,9,1.179,1.1826,1.179,1.1826,22731
,2015-01-09 09:30,9,1.1827,1.1845,1.1825,1.1839,27214
,2015-01-09 10:00,9,1.1839,1.1852,1.1834,1.1836,21775
,2015-01-09 10:30,9,1.1836,1.1845,1.1829,1.1836,10035
,2015-01-09 11:00,9,1.1837,1.1851,1.1836,1.1843,6681
,2015-01-09 11:30,9,1.1844,1.1847,1.1835,1.1837,3729
,2015-01-09 12:00,9,1.1837,1.185,1.1837,1.1848,3600
,2015-01-09 12:30,9,1.1848,1.185,1.1844,1.1845,1964
,2015-01-09 13:00,9,1.1846,1.1846,1.1838,1.1842,2739
,2015-01-09 13:30,9,1.1842,1.1854,1.184,1.1849,4306
,2015-01-09 14:00,9,1.1848,1.185,1.1841,1.1848,3210
,2015-01-09 14:30,9,1.1847,1.185,1.1846,1.185,1748
,2015-01-09 15:00,9,1.185,1.1851,1.1845,1.1848,801
,2015-01-09 15:30,9,1.1848,1.185,1.1838,1.185,1125
,2015-01-11 17:00,12,1.187,1.1872,1.1863,1.1872,2693
,2015-01-11 17:30,12,1.1871,1.1877,1.1868,1.1876,1044
,2015-01-11 18:00,12,1.1877,1.1877,1.1868,1.1875,870
,2015-01-11 18:30,12,1.1874,1.1875,1.1871,1.1874,507
,2015-01-11 19:00,12,1.1873,1.1874,1.1868,1.1872,585
,2015-01-11 19:30,12,1.1872,1.1872,1.1857,1.1863,1277
,2015-01-11 20:00,12,1.1863,1.1864,1.1858,1.1862,1142
,2015-01-11 20:30,12,1.1862,1.1864,1.1854,1.1854,1280
,2015-01-11 21:00,12,1.1855,1.1868,1.1852,1.1867,1742
,2015-01-11 21:30,12,1.1867,1.1869,1.1861,1.1861,765
,2015-01-11 22:00,12,1.1862,1.1863,1.1857,1.1857,496
,2015-01-11 22:30,12,1.1857,1.1861,1.1857,1.186,293
,2015-01-11 23:00,12,1.1859,1.1864,1.1858,1.1862,514
,2015-01-11 23:30,12,1.1862,1.1869,1.1859,1.1868,664
,2015-01-12 00:00,12,1.1869,1.1878,1.1867,1.1872,1911
,2015-01-12 00:30,12,1.1873,1.1873,1.1862,1.1863,1163
,2015-01-12 01:00,12,1.1863,1.1865,1.1856,1.1863,1969
,2015-01-12 01:30,12,1.1863,1.1865,1.1858,1.186,2791
,2015-01-12 02:00,12,1.186,1.1861,1.183,1.1832,10309
,2015-01-12 02:30,12,1.1832,1.1833,1.1817,1.1821,8039
,2015-01-12 03:00,12,1.1821,1.1828,1.1812,1.1828,6040
,2015-01-12 03:30,12,1.1828,1.183,1.1815,1.182,4452
,2015-01-12 04:00,12,1.1819,1.1822,1.1801,1.1803,6859
,2015-01-12 04:30,12,1.1802,1.1808,1.1799,1.1802,4813
,2015-01-12 05:00,12,1.1801,1.1814,1.1795,1.1814,4591
,2015-01-12 05:30,12,1.1814,1.1814,1.1804,1.1806,2400
,2015-01-12 06:00,12,1.1806,1.1811,1.1799,1.1804,3094
,2015-01-12 06:30,12,1.1804,1.1805,1.1792,1.1797,7147
,2015-01-12 07:00,12,1.1797,1.1825,1.1795,1.1822,12498
,2015-01-12 07:30,12,1.1822,1.1833,1.1816,1.183,7281
,2015-01-12 08:00,12,1.183,1.1832,1.1822,1.1823,5149
,2015-01-12 08:30,12,1.1824,1.1852,1.1817,1.1847,16838
,2015-01-12 09:00,12,1.1846,1.185,1.1831,1.1838,12902
,2015-01-12 09:30,12,1.1839,1.184,1.1822,1.1823,11688
,2015-01-12 10:00,12,1.1823,1.1828,1.1815,1.1824,7879
,2015-01-12 10:30,12,1.1824,1.1839,1.182,1.1838,4673
,2015-01-12 11:00,12,1.1837,1.1838,1.1823,1.1832,4878
,2015-01-12 11:30,12,1.1832,1.1834,1.1826,1.1833,1992
,2015-01-12 12:00,12,1.1832,1.1848,1.1832,1.1845,4558
,2015-01-12 12:30,12,1.1845,1.1852,1.1842,1.1848,3793
,2015-01-12 13:00,12,1.1848,1.1851,1.1844,1.1849,2960
,2015-01-12 13:30,12,1.1849,1.1853,1.1845,1.1845,3521
,2015-01-12 14:00,12,1.1845,1.1847,1.1842,1.1846,2212
,2015-01-12 14:30,12,1.1845,1.1847,1.184,1.1844,1692
,2015-01-12 15:00,12,1.1843,1.1844,1.184,1.184,666
,2015-01-12 15:30,12,1.1841,1.1842,1.1839,1.1839,289
,2015-01-12 17:00,13,1.1837,1.1838,1.1833,1.1836,564
,2015-01-12 17:30,13,1.1835,1.1838,1.1834,1.1838,253
,2015-01-12 18:00,13,1.1838,1.184,1.1829,1.1834,681
,2015-01-12 18:30,13,1.1833,1.1849,1.1832,1.1848,2037
,2015-01-12 19:00,13,1.1848,1.1855,1.1845,1.1851,1914
,2015-01-12 19:30,13,1.185,1.1854,1.1842,1.185,1519
,2015-01-12 20:00,13,1.1851,1.1853,1.1845,1.1849,1334
,2015-01-12 20:30,13,1.185,1.1853,1.1847,1.1852,815
,2015-01-12 21:00,13,1.1853,1.1866,1.1851,1.1863,2610
,2015-01-12 21:30,13,1.1863,1.1865,1.1852,1.1852,1177
,2015-01-12 22:00,13,1.1852,1.1855,1.1845,1.1849,1495
,2015-01-12 22:30,13,1.1849,1.1849,1.1839,1.1843,1730
,2015-01-12 23:00,13,1.1844,1.1845,1.1832,1.1836,1612
,2015-01-12 23:30,13,1.1836,1.1837,1.183,1.1835,1796
,2015-01-13 00:00,13,1.1834,1.1841,1.1826,1.1839,1776
,2015-01-13 00:30,13,1.1839,1.1842,1.1831,1.1837,882
,2015-01-13 01:00,13,1.1836,1.1849,1.1835,1.1845,2705
,2015-01-13 01:30,13,1.1845,1.1859,1.1845,1.1857,3697
,2015-01-13 02:00,13,1.1857,1.1857,1.1838,1.1843,3923
,2015-01-13 02:30,13,1.1843,1.1843,1.1823,1.1827,5380
,2015-01-13 03:00,13,1.1828,1.1833,1.1812,1.1818,4357
,2015-01-13 03:30,13,1.1819,1.1821,1.1801,1.1815,8743
,2015-01-13 04:00,13,1.1814,1.1818,1.1796,1.1807,8168
,2015-01-13 04:30,13,1.1806,1.1811,1.1801,1.1809,3296
,2015-01-13 05:00,13,1.1809,1.1817,1.1803,1.1804,5274
,2015-01-13 05:30,13,1.1803,1.1805,1.1793,1.1799,5328
,2015-01-13 06:00,13,1.18,1.1806,1.1796,1.1797,5183
,2015-01-13 06:30,13,1.1797,1.1799,1.1781,1.1787,11464
,2015-01-13 07:00,13,1.1787,1.1801,1.1783,1.1789,10199
,2015-01-13 07:30,13,1.179,1.1791,1.1774,1.1776,13622
,2015-01-13 08:00,13,1.1777,1.1787,1.1773,1.1774,7756
,2015-01-13 08:30,13,1.1774,1.1775,1.1762,1.1768,15670
,2015-01-13 09:00,13,1.1767,1.179,1.1759,1.1787,17119
,2015-01-13 09:30,13,1.1786,1.1803,1.178,1.1788,14468
,2015-01-13 10:00,13,1.1788,1.1807,1.1779,1.1796,15520
,2015-01-13 10:30,13,1.1796,1.18,1.1779,1.1784,6812
,2015-01-13 11:00,13,1.1785,1.1796,1.178,1.1794,4688
,2015-01-13 11:30,13,1.1793,1.1803,1.179,1.1791,3672
,2015-01-13 12:00,13,1.1791,1.1794,1.1774,1.1782,6454
,2015-01-13 12:30,13,1.1783,1.1784,1.1771,1.1774,6503
,2015-01-13 13:00,13,1.1774,1.1787,1.1767,1.178,7651
,2015-01-13 13:30,13,1.178,1.1781,1.177,1.177,4469
,2015-01-13 14:00,13,1.1771,1.1781,1.1765,1.178,3202
,2015-01-13 14:30,13,1.178,1.1781,1.1773,1.1778,2493
,2015-01-13 15:00,13,1.1777,1.1783,1.1777,1.1782,646
,2015-01-13 15:30,13,1.1782,1.1785,1.1777,1.178,627
,2015-01-13 17:00,14,1.1782,1.1787,1.1782,1.1786,368
,2015-01-13 17:30,14,1.1786,1.1787,1.1782,1.1783,337
,2015-01-13 18:00,14,1.1784,1.1789,1.1782,1.1789,963
,2015-01-13 18:30,14,1.1788,1.1788,1.1777,1.1777,1793
,2015-01-13 19:00,14,1.1777,1.1778,1.1771,1.1771,1233
,2015-01-13 19:30,14,1.1771,1.178,1.1771,1.178,1181
,2015-01-13 20:00,14,1.178,1.1786,1.1774,1.1775,2560
,2015-01-13 20:30,14,1.1775,1.1787,1.1775,1.1786,1257
,2015-01-13 21:00,14,1.1786,1.1787,1.178,1.1781,1339
,2015-01-13 21:30,14,1.1782,1.1784,1.178,1.1781,815
,2015-01-13 22:00,14,1.1781,1.1788,1.1781,1.1787,467
,2015-01-13 22:30,14,1.1787,1.1794,1.1787,1.1793,1303
,2015-01-13 23:00,14,1.1792,1.18,1.1792,1.1797,1651
,2015-01-13 23:30,14,1.1796,1.1802,1.1794,1.1799,1838
,2015-01-14 00:00,14,1.1798,1.1802,1.1795,1.18,1423
,2015-01-14 00:30,14,1.18,1.1801,1.1791,1.1792,2128
,2015-01-14 01:00,14,1.1792,1.1802,1.1787,1.1801,2471
,2015-01-14 01:30,14,1.1802,1.1815,1.1801,1.1806,6351
,2015-01-14 02:00,14,1.1807,1.1818,1.178,1.1808,16747
,2015-01-14 02:30,14,1.1809,1.1814,1.179,1.1799,11022
,2015-01-14 03:00,14,1.18,1.1803,1.1769,1.1771,9177
,2015-01-14 03:30,14,1.1771,1.1772,1.1734,1.1751,21525
,2015-01-14 04:00,14,1.175,1.1769,1.1746,1.1766,9050
,2015-01-14 04:30,14,1.1766,1.1768,1.1759,1.1765,4750
,2015-01-14 05:00,14,1.1765,1.1767,1.1744,1.1751,7647
,2015-01-14 05:30,14,1.175,1.1763,1.1747,1.176,4992
,2015-01-14 06:00,14,1.1761,1.1767,1.1756,1.1761,4058
,2015-01-14 06:30,14,1.1761,1.1766,1.175,1.1765,4486
,2015-01-14 07:00,14,1.1764,1.1789,1.1762,1.1781,11357
,2015-01-14 07:30,14,1.1782,1.1854,1.1782,1.1832,58826
,2015-01-14 08:00,14,1.1832,1.1847,1.1809,1.1812,23966
,2015-01-14 08:30,14,1.1812,1.1815,1.1795,1.1797,17225
,2015-01-14 09:00,14,1.1797,1.1798,1.1778,1.1794,17297
,2015-01-14 09:30,14,1.1794,1.1804,1.1791,1.1793,12903
,2015-01-14 10:00,14,1.1793,1.1818,1.1793,1.1815,8287
,2015-01-14 10:30,14,1.1815,1.1816,1.1803,1.1813,6057
,2015-01-14 11:00,14,1.1813,1.1821,1.1801,1.1801,7128
,2015-01-14 11:30,14,1.1802,1.1803,1.1792,1.1794,5018
,2015-01-14 12:00,14,1.1794,1.1797,1.1786,1.1791,6252
,2015-01-14 12:30,14,1.179,1.18,1.1789,1.1792,3561
,2015-01-14 13:00,14,1.1793,1.1793,1.1783,1.1784,4612
,2015-01-14 13:30,14,1.1784,1.1789,1.1782,1.1784,3100
,2015-01-14 14:00,14,1.1784,1.1796,1.1783,1.1794,3270
,2015-01-14 14:30,14,1.1794,1.18,1.1794,1.1796,1800
,2015-01-14 15:00,14,1.1797,1.1798,1.1791,1.1793,459
,2015-01-14 15:30,14,1.1792,1.1795,1.1788,1.1795,495
,2015-01-14 17:00,15,1.1794,1.1797,1.1792,1.1795,353
,2015-01-14 17:30,15,1.1795,1.1795,1.179,1.179,184
,2015-01-14 18:00,15,1.179,1.1791,1.1784,1.1785,1014
,2015-01-14 18:30,15,1.1786,1.1797,1.1779,1.1782,3142
,2015-01-14 19:00,15,1.1782,1.1785,1.178,1.1782,1667
,2015-01-14 19:30,15,1.1782,1.1787,1.1779,1.1782,1067
,2015-01-14 20:00,15,1.1782,1.1788,1.178,1.1786,1651
,2015-01-14 20:30,15,1.1786,1.1788,1.1784,1.1787,845
,2015-01-14 21:00,15,1.1786,1.1791,1.1785,1.179,722
,2015-01-14 21:30,15,1.179,1.1794,1.1786,1.1787,526
,2015-01-14 22:00,15,1.1787,1.1791,1.1787,1.1789,587
,2015-01-14 22:30,15,1.1789,1.1789,1.178,1.1781,963
,2015-01-14 23:00,15,1.1781,1.1783,1.1773,1.1773,1986
,2015-01-14 23:30,15,1.1773,1.1775,1.1771,1.1774,1218
,2015-01-15 00:00,15,1.1773,1.1773,1.1767,1.1769,1414
,2015-01-15 00:30,15,1.1769,1.1779,1.1767,1.1779,1451
,2015-01-15 01:00,15,1.1779,1.1785,1.1774,1.178,2763
,2015-01-15 01:30,15,1.178,1.1792,1.178,1.1784,4491
,2015-01-15 02:00,15,1.1784,1.1784,1.177,1.1776,4112
,2015-01-15 02:30,15,1.1776,1.1776,1.1756,1.1765,7258
,2015-01-15 03:00,15,1.1766,1.1772,1.1758,1.1759,6862
,2015-01-15 03:30,15,1.1759,1.176,1.1575,1.173,82314
,2015-01-15 04:00,15,1.173,1.1781,1.1716,1.1724,39822
,2015-01-15 04:30,15,1.1724,1.1736,1.1673,1.1694,31034
,2015-01-15 05:00,15,1.1693,1.174,1.1673,1.1701,22781
,2015-01-15 05:30,15,1.17,1.1728,1.1697,1.1699,14797
,2015-01-15 06:00,15,1.17,1.1716,1.1686,1.1696,16139
,2015-01-15 06:30,15,1.1695,1.1754,1.1688,1.1744,21734
,2015-01-15 07:00,15,1.1744,1.1748,1.1697,1.1706,21106
,2015-01-15 07:30,15,1.1706,1.1722,1.1697,1.1705,18639
,2015-01-15 08:00,15,1.1705,1.1711,1.1655,1.1674,26247
,2015-01-15 08:30,15,1.1674,1.1679,1.1624,1.1637,26592
,2015-01-15 09:00,15,1.1638,1.1652,1.1616,1.1633,23672
,2015-01-15 09:30,15,1.1632,1.1636,1.1592,1.1592,26778
,2015-01-15 10:00,15,1.1592,1.1617,1.1574,1.1596,33637
,2015-01-15 10:30,15,1.1595,1.1614,1.159,1.1602,15337
,2015-01-15 11:00,15,1.1601,1.1616,1.16,1.1612,8969
,2015-01-15 11:30,15,1.1612,1.1616,1.1598,1.1607,8894
,2015-01-15 12:00,15,1.1608,1.1638,1.1605,1.1626,9236
,2015-01-15 12:30,15,1.1626,1.1642,1.162,1.1622,6191
,2015-01-15 13:00,15,1.1623,1.1624,1.1611,1.1615,5849
,2015-01-15 13:30,15,1.1615,1.1628,1.1609,1.1619,6519
,2015-01-15 14:00,15,1.1618,1.1629,1.1611,1.1621,4966
,2015-01-15 14:30,15,1.162,1.163,1.1618,1.1624,3554
,2015-01-15 15:00,15,1.1624,1.163,1.1614,1.1627,2030
,2015-01-15 15:30,15,1.1627,1.1644,1.1625,1.1636,2589
,2015-01-15 17:00,16,1.1637,1.1643,1.163,1.1641,1306
,2015-01-15 17:30,16,1.1641,1.1646,1.1637,1.1643,1364
,2015-01-15 18:00,16,1.1643,1.1645,1.1617,1.1624,4508
,2015-01-15 18:30,16,1.1624,1.1633,1.1622,1.1623,2911
,2015-01-15 19:00,16,1.1623,1.1629,1.1606,1.1628,3044
,2015-01-15 19:30,16,1.1628,1.1637,1.1626,1.1634,2633
,2015-01-15 20:00,16,1.1634,1.1644,1.1633,1.1644,2813
,2015-01-15 20:30,16,1.1644,1.1646,1.1634,1.1638,2556
,2015-01-15 21:00,16,1.1638,1.1653,1.1637,1.1645,3702
,2015-01-15 21:30,16,1.1645,1.1649,1.164,1.1646,1700
,2015-01-15 22:00,16,1.1646,1.1647,1.164,1.1642,1111
,2015-01-15 22:30,16,1.164,1.1641,1.1637,1.1638,1006
,2015-01-15 23:00,16,1.1638,1.1641,1.1631,1.1638,1101
,2015-01-15 23:30,16,1.1638,1.1642,1.1633,1.1636,1698
,2015-01-16 00:00,16,1.1636,1.1641,1.1633,1.1635,1522
,2015-01-16 00:30,16,1.1634,1.1649,1.1627,1.1642,3537
,2015-01-16 01:00,16,1.1643,1.1651,1.164,1.1647,4878
,2015-01-16 01:30,16,1.1648,1.1656,1.163,1.1639,6481
,2015-01-16 02:00,16,1.1638,1.1652,1.163,1.1644,7478
,2015-01-16 02:30,16,1.1644,1.1651,1.1618,1.162,6722
,2015-01-16 03:00,16,1.1621,1.1641,1.1618,1.1631,6979
,2015-01-16 03:30,16,1.1631,1.1644,1.1628,1.1634,7189
,2015-01-16 04:00,16,1.1633,1.1642,1.1625,1.1633,5428
,2015-01-16 04:30,16,1.1633,1.1635,1.1601,1.1607,12451
,2015-01-16 05:00,16,1.1606,1.1611,1.1585,1.1588,8296
,2015-01-16 05:30,16,1.1587,1.1603,1.1582,1.1593,7281
,2015-01-16 06:00,16,1.1593,1.1603,1.1589,1.1591,5553
,2015-01-16 06:30,16,1.1591,1.1604,1.1586,1.1596,6670
,2015-01-16 07:00,16,1.1597,1.161,1.159,1.1606,7194
,2015-01-16 07:30,16,1.1606,1.1617,1.1581,1.159,15680
,2015-01-16 08:00,16,1.1591,1.1593,1.1549,1.1552,18871
,2015-01-16 08:30,16,1.1552,1.157,1.1544,1.1557,21748
,2015-01-16 09:00,16,1.1556,1.1559,1.1517,1.152,28770
,2015-01-16 09:30,16,1.1519,1.1523,1.1467,1.15,38757
,2015-01-16 10:00,16,1.1501,1.1524,1.1495,1.1517,18169
,2015-01-16 10:30,16,1.1517,1.1535,1.1513,1.1523,19014
,2015-01-16 11:00,16,1.1523,1.1548,1.1517,1.1536,9360
,2015-01-16 11:30,16,1.1536,1.1555,1.1528,1.1554,6622
,2015-01-16 12:00,16,1.1554,1.1574,1.1538,1.1569,9110
,2015-01-16 12:30,16,1.1569,1.1572,1.1545,1.1545,6204
,2015-01-16 13:00,16,1.1545,1.1551,1.1539,1.1544,3715
,2015-01-16 13:30,16,1.1545,1.1594,1.1545,1.1591,11061
,2015-01-16 14:00,16,1.1592,1.1596,1.1569,1.1571,6144
,2015-01-16 14:30,16,1.1571,1.158,1.1569,1.1576,2604
,2015-01-16 15:00,16,1.1575,1.1576,1.1569,1.1573,652
,2015-01-18 17:00,20,1.1571,1.158,1.1566,1.1572,2455
,2015-01-18 17:30,20,1.157,1.1581,1.1567,1.1568,1086
,2015-01-18 18:00,20,1.1569,1.1572,1.1563,1.1566,1129
,2015-01-18 18:30,20,1.1566,1.157,1.156,1.1569,1866
,2015-01-18 19:00,20,1.1567,1.1576,1.1565,1.1575,1588
,2015-01-18 19:30,20,1.1575,1.1581,1.1571,1.1577,2220
,2015-01-18 20:00,20,1.1578,1.158,1.1563,1.1566,1476
,2015-01-18 20:30,20,1.1566,1.1569,1.1563,1.1563,1030
,2015-01-18 21:00,20,1.1563,1.1567,1.1561,1.1564,984
,2015-01-18 21:30,20,1.1564,1.1568,1.1563,1.1567,1164
,2015-01-18 22:00,20,1.1567,1.1568,1.1564,1.1564,814
,2015-01-18 22:30,20,1.1565,1.1566,1.1561,1.1563,567
,2015-01-18 23:00,20,1.1564,1.1565,1.156,1.1563,938
,2015-01-18 23:30,20,1.1563,1.1569,1.1563,1.1568,946
,2015-01-19 00:00,20,1.1567,1.1573,1.1558,1.1564,1988
,2015-01-19 00:30,20,1.1564,1.1578,1.1559,1.1575,2010
,2015-01-19 01:00,20,1.1575,1.1589,1.1572,1.1587,4409
,2015-01-19 01:30,20,1.1587,1.1593,1.1561,1.1565,5059
,2015-01-19 02:00,20,1.1565,1.1584,1.1558,1.1577,5938
,2015-01-19 02:30,20,1.1577,1.16,1.1576,1.1591,7341
,2015-01-19 03:00,20,1.1591,1.1623,1.1588,1.1617,9982
,2015-01-19 03:30,20,1.1618,1.1635,1.1616,1.1623,7384
,2015-01-19 04:00,20,1.1622,1.1623,1.1603,1.1603,4177
,2015-01-19 04:30,20,1.1604,1.1609,1.1596,1.1607,3112
,2015-01-19 05:00,20,1.1607,1.1615,1.1598,1.1602,3141
,2015-01-19 05:30,20,1.1603,1.1605,1.1593,1.1595,3897
,2015-01-19 06:00,20,1.1595,1.1614,1.1592,1.1614,3231
,2015-01-19 06:30,20,1.1614,1.1618,1.1603,1.1613,3400
,2015-01-19 07:00,20,1.1613,1.163,1.1607,1.1616,6029
,2015-01-19 07:30,20,1.1615,1.1627,1.1614,1.1617,2437
,2015-01-19 08:00,20,1.1617,1.1625,1.1606,1.1624,4244
,2015-01-19 08:30,20,1.1625,1.1633,1.1617,1.1629,5443
,2015-01-19 09:00,20,1.1628,1.1637,1.1621,1.1632,4042
,2015-01-19 09:30,20,1.1632,1.1646,1.1632,1.1638,5380
,2015-01-19 10:00,20,1.1638,1.1646,1.163,1.1637,2434
,2015-01-19 10:30,20,1.1637,1.1639,1.1627,1.1629,1699
,2015-01-19 11:00,20,1.1629,1.1636,1.1628,1.1633,999
,2015-01-19 11:30,20,1.1632,1.1633,1.1609,1.1617,1779
,2015-01-19 17:00,20,1.1612,1.1613,1.1607,1.1608,490
,2015-01-19 17:30,20,1.1608,1.1608,1.1597,1.1601,1254
,2015-01-19 18:00,20,1.1602,1.1609,1.1597,1.1598,1575
,2015-01-19 18:30,20,1.1597,1.1602,1.1589,1.1589,1607
,2015-01-19 19:00,20,1.159,1.1592,1.158,1.1582,2505
,2015-01-19 19:30,20,1.1582,1.1595,1.1579,1.1595,1990
,2015-01-19 20:00,20,1.1596,1.1596,1.1586,1.1595,1990
,2015-01-19 20:30,20,1.1595,1.1595,1.1587,1.1588,940
,2015-01-19 21:00,20,1.1589,1.1592,1.1583,1.1588,1465
,2015-01-19 21:30,20,1.1588,1.1591,1.1584,1.1588,643
,2015-01-19 22:00,20,1.1587,1.159,1.1585,1.1587,467
,2015-01-19 22:30,20,1.1587,1.1587,1.1581,1.1584,664
,2015-01-19 23:00,20,1.1583,1.1587,1.1582,1.1586,917
,2015-01-19 23:30,20,1.1585,1.1592,1.1584,1.1591,858
,2015-01-20 00:00,20,1.159,1.1591,1.1575,1.1582,1964
,2015-01-20 00:30,20,1.1583,1.1586,1.1577,1.1579,1146
,2015-01-20 01:00,20,1.1579,1.1592,1.1573,1.1586,4862
,2015-01-20 01:30,20,1.1586,1.16,1.1581,1.1598,3638
,2015-01-20 02:00,20,1.1598,1.1599,1.1582,1.1593,4323
,2015-01-20 02:30,20,1.1593,1.1595,1.1578,1.1595,5654
,2015-01-20 03:00,20,1.1596,1.1598,1.1583,1.1592,5129
,2015-01-20 03:30,20,1.1593,1.1616,1.1592,1.1612,5180
,2015-01-20 04:00,20,1.1609,1.1621,1.1593,1.1612,8351
,2015-01-20 04:30,20,1.1612,1.1621,1.1608,1.1613,3741
,2015-01-20 05:00,20,1.1612,1.1613,1.1594,1.1597,3458
,2015-01-20 05:30,20,1.1597,1.1597,1.1575,1.1588,5106
,2015-01-20 06:00,20,1.1588,1.1599,1.1581,1.1594,3590
,2015-01-20 06:30,20,1.1594,1.1601,1.159,1.1598,2598
,2015-01-20 07:00,20,1.1597,1.1603,1.1583,1.1598,6514
,2015-01-20 07:30,20,1.1599,1.1612,1.1594,1.161,4197
,2015-01-20 08:00,20,1.161,1.161,1.159,1.1592,5432
,2015-01-20 08:30,20,1.1591,1.1598,1.1584,1.1591,9275
,2015-01-20 09:00,20,1.1592,1.1596,1.1578,1.1581,8856
,2015-01-20 09:30,20,1.1582,1.1596,1.1577,1.158,7243
,2015-01-20 10:00,20,1.158,1.1591,1.1564,1.157,10927
,2015-01-20 10:30,20,1.157,1.1578,1.1561,1.1565,4810
,2015-01-20 11:00,20,1.1565,1.1574,1.156,1.1569,3119
,2015-01-20 11:30,20,1.1569,1.1569,1.155,1.1554,4148
,2015-01-20 12:00,20,1.1553,1.1557,1.1547,1.1554,3173
,2015-01-20 12:30,20,1.1554,1.1561,1.1551,1.1558,1782
,2015-01-20 13:00,20,1.1557,1.1559,1.1549,1.1549,2389
,2015-01-20 13:30,20,1.155,1.156,1.1546,1.1556,3768
,2015-01-20 14:00,20,1.1556,1.1557,1.1552,1.1553,2335
,2015-01-20 14:30,20,1.1552,1.1559,1.1552,1.1557,2134
,2015-01-20 15:00,20,1.1556,1.1563,1.1556,1.1558,1196
,2015-01-20 15:30,20,1.1558,1.156,1.1554,1.1554,810
,2015-01-20 17:00,21,1.1558,1.1563,1.1556,1.1559,829
,2015-01-20 17:30,21,1.156,1.156,1.1549,1.1551,1028
,2015-01-20 18:00,21,1.1551,1.1555,1.1547,1.1554,901
,2015-01-20 18:30,21,1.1554,1.1564,1.1553,1.1557,1073
,2015-01-20 19:00,21,1.1557,1.1569,1.1557,1.1567,888
,2015-01-20 19:30,21,1.1567,1.1571,1.1563,1.1567,1003
,2015-01-20 20:00,21,1.1567,1.157,1.1564,1.1567,708
,2015-01-20 20:30,21,1.1567,1.1574,1.1567,1.1572,471
,2015-01-20 21:00,21,1.1572,1.1579,1.1569,1.1577,878
,2015-01-20 21:30,21,1.1577,1.1579,1.1568,1.1574,1683
,2015-01-20 22:00,21,1.1575,1.1582,1.1572,1.1573,1290
,2015-01-20 22:30,21,1.1574,1.1576,1.1568,1.1572,562
,2015-01-20 23:00,21,1.1571,1.1572,1.1567,1.1571,451
,2015-01-20 23:30,21,1.1571,1.1582,1.1568,1.158,1130
,2015-01-21 00:00,21,1.1581,1.1594,1.158,1.159,1814
,2015-01-21 00:30,21,1.159,1.1592,1.1582,1.1587,915
,2015-01-21 01:00,21,1.1587,1.159,1.1573,1.1574,2308
,2015-01-21 01:30,21,1.1573,1.1579,1.156,1.1563,4204
,2015-01-21 02:00,21,1.1563,1.1572,1.1553,1.157,6428
,2015-01-21 02:30,21,1.157,1.1582,1.1566,1.1578,4154
,2015-01-21 03:00,21,1.1578,1.159,1.1573,1.1582,5410
,2015-01-21 03:30,21,1.1582,1.1592,1.157,1.1576,5138
,2015-01-21 04:00,21,1.1576,1.1589,1.1574,1.158,3118
,2015-01-21 04:30,21,1.1581,1.1583,1.1571,1.1577,2916
,2015-01-21 05:00,21,1.1577,1.1585,1.1572,1.1582,3927
,2015-01-21 05:30,21,1.1583,1.159,1.158,1.1582,2335
,2015-01-21 06:00,21,1.1582,1.1587,1.1576,1.1579,3114
,2015-01-21 06:30,21,1.1579,1.1599,1.1579,1.1595,4524
,2015-01-21 07:00,21,1.1594,1.1608,1.1592,1.1605,11606
,2015-01-21 07:30,21,1.1604,1.1643,1.16,1.1638,20276
,2015-01-21 08:00,21,1.1638,1.1648,1.1631,1.1638,12695
,2015-01-21 08:30,21,1.1639,1.1687,1.157,1.1645,66305
,2015-01-21 09:00,21,1.1646,1.1666,1.1619,1.1626,22781
,2015-01-21 09:30,21,1.1627,1.1627,1.1586,1.1592,17385
,2015-01-21 10:00,21,1.1593,1.1619,1.1587,1.16,8884
,2015-01-21 10:30,21,1.16,1.1606,1.1586,1.1589,8222
,2015-01-21 11:00,21,1.159,1.159,1.1572,1.1582,8104
,2015-01-21 11:30,21,1.1582,1.1584,1.1572,1.1579,3297
,2015-01-21 12:00,21,1.158,1.1584,1.1567,1.1579,3705
,2015-01-21 12:30,21,1.158,1.1581,1.1572,1.158,2352
,2015-01-21 13:00,21,1.158,1.1597,1.158,1.1594,4382
,2015-01-21 13:30,21,1.1593,1.1603,1.1592,1.1596,3956
,2015-01-21 14:00,21,1.1597,1.1597,1.1588,1.1591,2122
,2015-01-21 14:30,21,1.1591,1.1597,1.1585,1.1594,3547
,2015-01-21 15:00,21,1.1595,1.1614,1.1593,1.1614,2220
,2015-01-21 15:30,21,1.1614,1.1617,1.1612,1.1616,480
,2015-01-21 17:00,22,1.1618,1.1627,1.1613,1.1627,819
,2015-01-21 17:30,22,1.1627,1.1635,1.1616,1.162,1253
,2015-01-21 18:00,22,1.162,1.1622,1.1597,1.1605,2220
,2015-01-21 18:30,22,1.1605,1.1611,1.1596,1.1611,1460
,2015-01-21 19:00,22,1.1611,1.1624,1.1606,1.1616,2231
,2015-01-21 19:30,22,1.1616,1.1618,1.1603,1.1604,806
,2015-01-21 20:00,22,1.1604,1.1608,1.1602,1.1606,788
,2015-01-21 20:30,22,1.1606,1.161,1.1602,1.161,969
,2015-01-21 21:00,22,1.161,1.1613,1.1604,1.1608,976
,2015-01-21 21:30,22,1.1608,1.1611,1.1606,1.1611,832
,2015-01-21 22:00,22,1.1611,1.1614,1.161,1.161,678
,2015-01-21 22:30,22,1.161,1.1611,1.1603,1.1604,653
,2015-01-21 23:00,22,1.1604,1.1607,1.1595,1.1598,1321
,2015-01-21 23:30,22,1.1598,1.1602,1.1594,1.1596,834
,2015-01-22 00:00,22,1.1596,1.1597,1.1588,1.1588,1067
,2015-01-22 00:30,22,1.1588,1.1593,1.1583,1.1584,1234
,2015-01-22 01:00,22,1.1584,1.16,1.1583,1.1589,2402
,2015-01-22 01:30,22,1.1589,1.1596,1.1581,1.1583,2767
,2015-01-22 02:00,22,1.1583,1.162,1.1582,1.1617,5937
,2015-01-22 02:30,22,1.1617,1.1623,1.1599,1.1608,4285
,2015-01-22 03:00,22,1.1608,1.1632,1.1607,1.1632,3894
,2015-01-22 03:30,22,1.1632,1.1634,1.1618,1.1629,3582
,2015-01-22 04:00,22,1.1628,1.163,1.1612,1.162,3439
,2015-01-22 04:30,22,1.162,1.1644,1.1618,1.1632,4959
,2015-01-22 05:00,22,1.1632,1.1633,1.1624,1.1625,2762
,2015-01-22 05:30,22,1.1624,1.1649,1.1623,1.1632,3837
,2015-01-22 06:00,22,1.1631,1.1646,1.163,1.1643,3907
,2015-01-22 06:30,22,1.1643,1.1668,1.1593,1.1636,13484
,2015-01-22 07:00,22,1.1637,1.1641,1.1607,1.1625,7763
,2015-01-22 07:30,22,1.1627,1.1645,1.1517,1.1568,78451
,2015-01-22 08:00,22,1.1568,1.1572,1.1469,1.1486,51289
,2015-01-22 08:30,22,1.1487,1.1523,1.1457,1.1468,32993
,2015-01-22 09:00,22,1.1467,1.1497,1.1446,1.1461,23162
,2015-01-22 09:30,22,1.1462,1.1471,1.1418,1.1422,20266
,2015-01-22 10:00,22,1.1422,1.1436,1.1409,1.1426,18291
,2015-01-22 10:30,22,1.1426,1.1437,1.1412,1.1418,10275
,2015-01-22 11:00,22,1.1417,1.142,1.1405,1.1411,7115
,2015-01-22 11:30,22,1.1411,1.1419,1.1381,1.1388,15355
,2015-01-22 12:00,22,1.1388,1.139,1.1367,1.1374,9028
,2015-01-22 12:30,22,1.1374,1.1388,1.1373,1.1381,5509
,2015-01-22 13:00,22,1.1381,1.1397,1.138,1.139,3800
,2015-01-22 13:30,22,1.139,1.1393,1.1374,1.1384,5310
,2015-01-22 14:00,22,1.1383,1.1387,1.1371,1.1372,3338
,2015-01-22 14:30,22,1.1373,1.1378,1.1356,1.1366,4963
,2015-01-22 15:00,22,1.1365,1.1366,1.1321,1.1341,7004
,2015-01-22 15:30,22,1.1341,1.1371,1.1336,1.1368,2825
,2015-01-22 17:00,23,1.1371,1.1377,1.1364,1.1369,1697
,2015-01-22 17:30,23,1.1368,1.1372,1.1347,1.135,1970
,2015-01-22 18:00,23,1.1352,1.1374,1.1344,1.136,4211
,2015-01-22 18:30,23,1.136,1.137,1.1357,1.1366,1827
,2015-01-22 19:00,23,1.1367,1.1375,1.1364,1.137,2067
,2015-01-22 19:30,23,1.1369,1.1379,1.1364,1.1367,2464
,2015-01-22 20:00,23,1.1367,1.1373,1.1365,1.1367,1150
,2015-01-22 20:30,23,1.1367,1.1373,1.1365,1.1367,1319
,2015-01-22 21:00,23,1.1367,1.1371,1.1366,1.1368,696
,2015-01-22 21:30,23,1.1368,1.137,1.1366,1.1368,909
,2015-01-22 22:00,23,1.1369,1.1371,1.1366,1.1367,378
,2015-01-22 22:30,23,1.1367,1.1368,1.1346,1.1346,3184
,2015-01-22 23:00,23,1.1347,1.1352,1.1319,1.1329,5593
,2015-01-22 23:30,23,1.1329,1.1341,1.1321,1.134,1830
,2015-01-23 00:00,23,1.134,1.134,1.1321,1.133,1840
,2015-01-23 00:30,23,1.1331,1.1346,1.1322,1.1341,3417
,2015-01-23 01:00,23,1.134,1.1352,1.1333,1.1347,3369
,2015-01-23 01:30,23,1.1347,1.1354,1.1339,1.1351,3471
,2015-01-23 02:00,23,1.135,1.136,1.1343,1.1346,7608
,2015-01-23 02:30,23,1.1345,1.135,1.1262,1.1277,24184
,2015-01-23 03:00,23,1.1278,1.1295,1.1256,1.1279,15991
,2015-01-23 03:30,23,1.1278,1.1281,1.1235,1.1238,13356
,2015-01-23 04:00,23,1.1237,1.1246,1.1223,1.1236,11625
,2015-01-23 04:30,23,1.1235,1.125,1.1235,1.1239,5105
,2015-01-23 05:00,23,1.1238,1.1252,1.1224,1.1227,6006
,2015-01-23 05:30,23,1.1227,1.1239,1.1174,1.1177,17026
,2015-01-23 06:00,23,1.1178,1.1193,1.1119,1.1164,41568
,2015-01-23 06:30,23,1.1164,1.1203,1.1157,1.1191,17754
,2015-01-23 07:00,23,1.119,1.1218,1.1177,1.1177,18243
,2015-01-23 07:30,23,1.1178,1.1241,1.117,1.1239,25392
,2015-01-23 08:00,23,1.124,1.1266,1.1218,1.1219,20987
,2015-01-23 08:30,23,1.1219,1.1258,1.1215,1.1248,15278
,2015-01-23 09:00,23,1.125,1.1278,1.1243,1.1277,21281
,2015-01-23 09:30,23,1.1277,1.1295,1.1237,1.1251,24907
,2015-01-23 10:00,23,1.1251,1.1293,1.125,1.1282,15510
,2015-01-23 10:30,23,1.1282,1.1293,1.1271,1.1284,8067
,2015-01-23 11:00,23,1.1283,1.1289,1.1268,1.1271,5585
,2015-01-23 11:30,23,1.127,1.1273,1.1257,1.126,3569
,2015-01-23 12:00,23,1.1261,1.1263,1.1233,1.1233,6011
,2015-01-23 12:30,23,1.1233,1.1244,1.1223,1.1224,6249
,2015-01-23 13:00,23,1.1224,1.1251,1.1223,1.1248,4892
,2015-01-23 13:30,23,1.1247,1.1252,1.1242,1.1252,3635
,2015-01-23 14:00,23,1.1251,1.1253,1.1235,1.1238,3290
,2015-01-23 14:30,23,1.1237,1.1237,1.1212,1.1212,3848
,2015-01-23 15:00,23,1.1213,1.124,1.1213,1.1215,2091
,2015-01-23 15:30,23,1.1214,1.1222,1.1207,1.1209,1435
,2015-01-25 17:00,26,1.1152,1.1155,1.1129,1.113,5697
,2015-01-25 17:30,26,1.113,1.1149,1.1102,1.1146,8715
,2015-01-25 18:00,26,1.1147,1.1209,1.1142,1.1184,12868
,2015-01-25 18:30,26,1.1183,1.1189,1.1163,1.1172,4357
,2015-01-25 19:00,26,1.1171,1.1196,1.1169,1.1175,3106
,2015-01-25 19:30,26,1.1175,1.1185,1.1167,1.1174,1707
,2015-01-25 20:00,26,1.1175,1.1179,1.1167,1.1172,1549
,2015-01-25 20:30,26,1.1172,1.1176,1.1156,1.1158,2309
,2015-01-25 21:00,26,1.1159,1.1176,1.1159,1.1175,1934
,2015-01-25 21:30,26,1.1176,1.1182,1.1174,1.118,1060
,2015-01-25 22:00,26,1.118,1.1188,1.1178,1.1181,957
,2015-01-25 22:30,26,1.1181,1.1182,1.1176,1.1177,499
,2015-01-25 23:00,26,1.1177,1.1192,1.1177,1.1185,1536
,2015-01-25 23:30,26,1.1184,1.12,1.1181,1.119,1577
,2015-01-26 00:00,26,1.1191,1.1203,1.119,1.1198,2317
,2015-01-26 00:30,26,1.1198,1.1223,1.1196,1.1221,3349
,2015-01-26 01:00,26,1.1222,1.1232,1.1199,1.1202,4918
,2015-01-26 01:30,26,1.1203,1.1247,1.12,1.1242,6143
,2015-01-26 02:00,26,1.1242,1.1254,1.1219,1.1235,9831
,2015-01-26 02:30,26,1.1234,1.1248,1.1225,1.1242,5693
,2015-01-26 03:00,26,1.124,1.1268,1.1229,1.1261,10741
,2015-01-26 03:30,26,1.126,1.1263,1.1248,1.1255,4338
,2015-01-26 04:00,26,1.1255,1.1258,1.124,1.1247,3470
,2015-01-26 04:30,26,1.1248,1.1248,1.1231,1.1234,3526
,2015-01-26 05:00,26,1.1234,1.1254,1.1232,1.1235,4877
,2015-01-26 05:30,26,1.1235,1.1243,1.1229,1.1229,2539
,2015-01-26 06:00,26,1.1229,1.124,1.1226,1.1236,3058
,2015-01-26 06:30,26,1.1237,1.1253,1.123,1.125,3912
,2015-01-26 07:00,26,1.1249,1.1272,1.1242,1.1259,8079
,2015-01-26 07:30,26,1.1259,1.1282,1.1259,1.1273,9598
,2015-01-26 08:00,26,1.1274,1.1278,1.1255,1.1258,7406
,2015-01-26 08:30,26,1.1257,1.128,1.1255,1.1276,8940
,2015-01-26 09:00,26,1.1276,1.129,1.1272,1.1274,9949
,2015-01-26 09:30,26,1.1273,1.1273,1.1255,1.126,8352
,2015-01-26 10:00,26,1.1261,1.1296,1.126,1.1278,11940
,2015-01-26 10:30,26,1.1278,1.1296,1.1278,1.1293,6137
,2015-01-26 11:00,26,1.1293,1.13,1.1277,1.1278,5593
,2015-01-26 11:30,26,1.1278,1.129,1.1269,1.1284,4382
,2015-01-26 12:00,26,1.1285,1.1287,1.1274,1.128,3129
,2015-01-26 12:30,26,1.128,1.1285,1.1275,1.128,2944
,2015-01-26 13:00,26,1.128,1.1282,1.1272,1.1272,2954
,2015-01-26 13:30,26,1.1272,1.1278,1.127,1.1271,2477
,2015-01-26 14:00,26,1.1271,1.1272,1.1264,1.1269,2432
,2015-01-26 14:30,26,1.1269,1.1274,1.1263,1.1267,2472
,2015-01-26 15:00,26,1.1267,1.1269,1.1236,1.1243,3273
,2015-01-26 15:30,26,1.1244,1.1246,1.1237,1.1246,1003
,2015-01-26 17:00,27,1.1244,1.125,1.1237,1.1248,1412
,2015-01-26 17:30,27,1.1248,1.1255,1.1248,1.1254,807
,2015-01-26 18:00,27,1.1254,1.1254,1.1245,1.1245,831
,2015-01-26 18:30,27,1.1246,1.1248,1.1236,1.124,1806
,2015-01-26 19:00,27,1.124,1.1251,1.1239,1.1251,1484
,2015-01-26 19:30,27,1.1251,1.1263,1.1247,1.1254,1927
,2015-01-26 20:00,27,1.1254,1.1259,1.1252,1.1255,1387
,2015-01-26 20:30,27,1.1255,1.1255,1.1242,1.1245,1287
,2015-01-26 21:00,27,1.1245,1.125,1.1244,1.1248,864
,2015-01-26 21:30,27,1.1247,1.1248,1.124,1.1241,890
,2015-01-26 22:00,27,1.1241,1.1248,1.1241,1.1248,763
,2015-01-26 22:30,27,1.1247,1.1253,1.1247,1.1249,785
,2015-01-26 23:00,27,1.125,1.1251,1.1242,1.1245,869
,2015-01-26 23:30,27,1.1245,1.1246,1.124,1.1242,767
,2015-01-27 00:00,27,1.1242,1.1245,1.1231,1.1234,1452
,2015-01-27 00:30,27,1.1233,1.1252,1.1229,1.1249,2217
,2015-01-27 01:00,27,1.1249,1.1255,1.1242,1.1252,2883
,2015-01-27 01:30,27,1.1253,1.1258,1.1249,1.1253,2463
,2015-01-27 02:00,27,1.1254,1.1295,1.1246,1.1291,10663
,2015-01-27 02:30,27,1.1291,1.135,1.1284,1.1341,25381
,2015-01-27 03:00,27,1.1341,1.1345,1.1309,1.1313,13513
,2015-01-27 03:30,27,1.1312,1.1333,1.1311,1.1323,7051
,2015-01-27 04:00,27,1.1322,1.1323,1.1287,1.1291,10722
,2015-01-27 04:30,27,1.129,1.1309,1.1279,1.1286,11314
,2015-01-27 05:00,27,1.1285,1.1292,1.1276,1.1281,6431
,2015-01-27 05:30,27,1.1281,1.1287,1.1266,1.1279,6253
,2015-01-27 06:00,27,1.1279,1.1301,1.1278,1.1299,5796
,2015-01-27 06:30,27,1.13,1.1308,1.1285,1.1305,8143
,2015-01-27 07:00,27,1.1306,1.133,1.1304,1.132,10559
,2015-01-27 07:30,27,1.1318,1.1344,1.1315,1.1344,19848
,2015-01-27 08:00,27,1.1344,1.139,1.1339,1.1369,28707
,2015-01-27 08:30,27,1.1369,1.1394,1.1368,1.1377,16217
,2015-01-27 09:00,27,1.138,1.1395,1.1357,1.1367,14042
,2015-01-27 09:30,27,1.1367,1.1428,1.1366,1.1407,24263
,2015-01-27 10:00,27,1.1407,1.1409,1.138,1.1381,11742
,2015-01-27 10:30,27,1.1381,1.1385,1.1362,1.1374,8212
,2015-01-27 11:00,27,1.1374,1.138,1.1352,1.1357,6697
,2015-01-27 11:30,27,1.1357,1.1362,1.1338,1.1357,9206
,2015-01-27 12:00,27,1.1357,1.1369,1.1357,1.136,2847
,2015-01-27 12:30,27,1.136,1.1369,1.1345,1.1367,3699
,2015-01-27 13:00,27,1.1366,1.1376,1.1361,1.1369,2945
,2015-01-27 13:30,27,1.1368,1.1383,1.1365,1.1374,3690
,2015-01-27 14:00,27,1.1374,1.1381,1.1372,1.1377,1845
,2015-01-27 14:30,27,1.1377,1.1391,1.1371,1.1385,2788
,2015-01-27 15:00,27,1.1384,1.1385,1.1376,1.1383,1110
,2015-01-27 15:30,27,1.1382,1.1387,1.1382,1.1384,1237
,2015-01-27 17:00,28,1.1376,1.1377,1.1364,1.1369,906
,2015-01-27 17:30,28,1.1369,1.1373,1.1366,1.1373,349
,2015-01-27 18:00,28,1.1372,1.1372,1.1352,1.1361,2423
,2015-01-27 18:30,28,1.1362,1.1371,1.1351,1.136,3100
,2015-01-27 19:00,28,1.136,1.136,1.1339,1.1345,2213
,2015-01-27 19:30,28,1.1344,1.1345,1.1335,1.134,1466
,2015-01-27 20:00,28,1.1339,1.1342,1.1335,1.1336,661
,2015-01-27 20:30,28,1.1336,1.1345,1.1335,1.134,758
,2015-01-27 21:00,28,1.134,1.1344,1.134,1.1343,573
,2015-01-27 21:30,28,1.1343,1.1349,1.1341,1.1345,697
,2015-01-27 22:00,28,1.1344,1.1346,1.1337,1.134,854
,2015-01-27 22:30,28,1.1341,1.1345,1.1338,1.1341,610
,2015-01-27 23:00,28,1.1341,1.1343,1.1338,1.1341,608
,2015-01-27 23:30,28,1.1341,1.1369,1.1341,1.1361,3174
,2015-01-28 00:00,28,1.136,1.1388,1.1358,1.1373,4638
,2015-01-28 00:30,28,1.1374,1.1382,1.1366,1.1376,2342
,2015-01-28 01:00,28,1.1375,1.1378,1.1366,1.1373,1651
,2015-01-28 01:30,28,1.1373,1.1375,1.1342,1.1349,4663
,2015-01-28 02:00,28,1.135,1.1355,1.1339,1.1346,5512
,2015-01-28 02:30,28,1.1347,1.1363,1.133,1.1342,7143
,2015-01-28 03:00,28,1.1341,1.1355,1.1338,1.1352,4082
,2015-01-28 03:30,28,1.1352,1.1372,1.1349,1.1367,4524
,2015-01-28 04:00,28,1.1367,1.1385,1.1365,1.1379,4721
,2015-01-28 04:30,28,1.138,1.138,1.1353,1.1367,5232
,2015-01-28 05:00,28,1.1367,1.1373,1.136,1.1361,3452
,2015-01-28 05:30,28,1.1361,1.1374,1.1355,1.1361,4677
,2015-01-28 06:00,28,1.1362,1.1371,1.1355,1.1367,3180
,2015-01-28 06:30,28,1.1368,1.1369,1.1356,1.1358,3435
,2015-01-28 07:00,28,1.1358,1.1359,1.1345,1.1356,7013
,2015-01-28 07:30,28,1.1356,1.1359,1.1347,1.1356,5876
,2015-01-28 08:00,28,1.1356,1.1357,1.1344,1.1345,4606
,2015-01-28 08:30,28,1.1345,1.1351,1.1311,1.1313,17469
,2015-01-28 09:00,28,1.1313,1.1326,1.1311,1.1319,8751
,2015-01-28 09:30,28,1.1319,1.1347,1.1318,1.1345,12229
,2015-01-28 10:00,28,1.1345,1.1355,1.1339,1.1341,8698
,2015-01-28 10:30,28,1.1341,1.135,1.1336,1.1346,4469
,2015-01-28 11:00,28,1.1345,1.1367,1.1345,1.1359,5282
,2015-01-28 11:30,28,1.1358,1.1368,1.1358,1.1358,2496
,2015-01-28 12:00,28,1.1359,1.1361,1.1343,1.1345,3245
,2015-01-28 12:30,28,1.1344,1.1357,1.1336,1.1352,5025
,2015-01-28 13:00,28,1.1341,1.1375,1.132,1.1331,28169
,2015-01-28 13:30,28,1.1332,1.1346,1.131,1.1314,9993
,2015-01-28 14:00,28,1.1314,1.132,1.1286,1.1288,11154
,2015-01-28 14:30,28,1.1289,1.1302,1.1287,1.1294,5559
,2015-01-28 15:00,28,1.1294,1.1299,1.1281,1.1284,2933
,2015-01-28 15:30,28,1.1285,1.1294,1.1283,1.1293,924
,2015-01-28 17:00,29,1.128,1.1292,1.1278,1.1289,910
,2015-01-28 17:30,29,1.129,1.1295,1.1281,1.1287,826
,2015-01-28 18:00,29,1.1287,1.13,1.1286,1.1291,1466
,2015-01-28 18:30,29,1.129,1.1299,1.1288,1.1294,982
,2015-01-28 19:00,29,1.1294,1.1297,1.1286,1.1293,807
,2015-01-28 19:30,29,1.1293,1.1296,1.1289,1.1293,731
,2015-01-28 20:00,29,1.1293,1.1298,1.129,1.1291,917
,2015-01-28 20:30,29,1.1291,1.1293,1.1287,1.1288,965
,2015-01-28 21:00,29,1.1288,1.129,1.1279,1.128,1370
,2015-01-28 21:30,29,1.128,1.1283,1.1278,1.1281,524
,2015-01-28 22:00,29,1.1281,1.1282,1.127,1.1271,1427
,2015-01-28 22:30,29,1.1271,1.1276,1.1269,1.1273,607
,2015-01-28 23:00,29,1.1273,1.1274,1.1266,1.1272,713
,2015-01-28 23:30,29,1.1272,1.128,1.127,1.1279,942
,2015-01-29 00:00,29,1.1279,1.1288,1.1276,1.1283,1307
,2015-01-29 00:30,29,1.1283,1.1293,1.1282,1.1287,1287
,2015-01-29 01:00,29,1.1287,1.1309,1.1284,1.1297,5253
,2015-01-29 01:30,29,1.1296,1.1308,1.1289,1.1294,2980
,2015-01-29 02:00,29,1.1293,1.1295,1.1269,1.1282,8355
,2015-01-29 02:30,29,1.1283,1.1304,1.1276,1.1293,5096
,2015-01-29 03:00,29,1.1293,1.1314,1.1291,1.1307,6206
,2015-01-29 03:30,29,1.1307,1.1324,1.1304,1.1321,5505
,2015-01-29 04:00,29,1.132,1.1322,1.1296,1.1299,4257
,2015-01-29 04:30,29,1.1299,1.1315,1.1295,1.1312,4768
,2015-01-29 05:00,29,1.1311,1.1323,1.1299,1.132,4337
,2015-01-29 05:30,29,1.132,1.1332,1.1314,1.1316,5172
,2015-01-29 06:00,29,1.1316,1.1327,1.1309,1.1311,3873
,2015-01-29 06:30,29,1.131,1.1314,1.1297,1.1302,4257
,2015-01-29 07:00,29,1.1301,1.1325,1.1298,1.1318,7763
,2015-01-29 07:30,29,1.1321,1.1331,1.1301,1.1328,12836
,2015-01-29 08:00,29,1.1328,1.1349,1.1327,1.1339,12503
,2015-01-29 08:30,29,1.1339,1.1354,1.1325,1.1339,11320
,2015-01-29 09:00,29,1.134,1.1364,1.133,1.1361,13024
,2015-01-29 09:30,29,1.1361,1.1372,1.1341,1.1342,12518
,2015-01-29 10:00,29,1.1341,1.1345,1.1315,1.1318,13120
,2015-01-29 10:30,29,1.1318,1.1318,1.13,1.1312,11037
,2015-01-29 11:00,29,1.1313,1.1315,1.1286,1.129,8700
,2015-01-29 11:30,29,1.1291,1.1312,1.1283,1.1308,7447
,2015-01-29 12:00,29,1.1308,1.1316,1.1299,1.1307,4309
,2015-01-29 12:30,29,1.1307,1.132,1.1306,1.1313,4111
,2015-01-29 13:00,29,1.1313,1.1319,1.131,1.1312,1956
,2015-01-29 13:30,29,1.1312,1.132,1.131,1.1317,2489
,2015-01-29 14:00,29,1.1317,1.1324,1.1312,1.1322,2183
,2015-01-29 14:30,29,1.1321,1.1332,1.1318,1.1329,3233
,2015-01-29 15:00,29,1.1329,1.1329,1.1323,1.1324,823
,2015-01-29 15:30,29,1.1323,1.1326,1.132,1.1322,698
,2015-01-29 17:00,30,1.133,1.1333,1.1329,1.1332,661
,2015-01-29 17:30,30,1.1333,1.1341,1.133,1.1338,1045
,2015-01-29 18:00,30,1.1337,1.1342,1.1326,1.1332,1099
,2015-01-29 18:30,30,1.1331,1.1335,1.1323,1.1332,1095
,2015-01-29 19:00,30,1.1331,1.1339,1.1331,1.1337,641
,2015-01-29 19:30,30,1.1337,1.134,1.1333,1.1338,1217
,2015-01-29 20:00,30,1.1338,1.134,1.1334,1.1336,758
,2015-01-29 20:30,30,1.1336,1.1337,1.133,1.1335,505
,2015-01-29 21:00,30,1.1334,1.1338,1.1331,1.1332,574
,2015-01-29 21:30,30,1.1332,1.1333,1.1326,1.1331,891
,2015-01-29 22:00,30,1.1331,1.1331,1.1326,1.1329,358
,2015-01-29 22:30,30,1.1329,1.1332,1.1329,1.1332,485
,2015-01-29 23:00,30,1.1331,1.1344,1.1331,1.1341,1029
,2015-01-29 23:30,30,1.1341,1.1344,1.1338,1.1343,687
,2015-01-30 00:00,30,1.1344,1.1349,1.134,1.1344,817
,2015-01-30 00:30,30,1.1344,1.1345,1.1334,1.1339,1173
,2015-01-30 01:00,30,1.1339,1.134,1.1326,1.1329,1857
,2015-01-30 01:30,30,1.1328,1.1344,1.1325,1.134,2526
,2015-01-30 02:00,30,1.134,1.1348,1.133,1.1342,3752
,2015-01-30 02:30,30,1.1343,1.1357,1.1343,1.1345,4628
,2015-01-30 03:00,30,1.1345,1.1349,1.1321,1.1326,6057
,2015-01-30 03:30,30,1.1326,1.1328,1.1308,1.1314,5897
,2015-01-30 04:00,30,1.1314,1.1335,1.1312,1.1329,5244
,2015-01-30 04:30,30,1.133,1.1361,1.133,1.1356,6293
,2015-01-30 05:00,30,1.1357,1.1368,1.1346,1.1352,6391
,2015-01-30 05:30,30,1.1352,1.1366,1.1338,1.1339,4899
,2015-01-30 06:00,30,1.134,1.1353,1.134,1.1341,5881
,2015-01-30 06:30,30,1.1341,1.1341,1.1305,1.131,10626
,2015-01-30 07:00,30,1.131,1.1326,1.1295,1.1312,9866
,2015-01-30 07:30,30,1.1311,1.1343,1.1311,1.1322,17444
,2015-01-30 08:00,30,1.1322,1.133,1.1306,1.1316,10678
,2015-01-30 08:30,30,1.1316,1.1326,1.1302,1.1308,8981
,2015-01-30 09:00,30,1.1309,1.1328,1.1306,1.1306,10111
,2015-01-30 09:30,30,1.1306,1.131,1.1283,1.1288,15011
,2015-01-30 10:00,30,1.1288,1.1308,1.1282,1.1293,17652
,2015-01-30 10:30,30,1.1293,1.1308,1.1287,1.1294,6016
,2015-01-30 11:00,30,1.1294,1.1311,1.1293,1.1302,5081
,2015-01-30 11:30,30,1.1303,1.1306,1.1287,1.1292,2960
,2015-01-30 12:00,30,1.1291,1.1302,1.1291,1.13,2325
,2015-01-30 12:30,30,1.13,1.13,1.1285,1.1289,2808
,2015-01-30 13:00,30,1.1289,1.1298,1.1287,1.1294,2371
,2015-01-30 13:30,30,1.1294,1.1305,1.1293,1.1296,6338
,2015-01-30 14:00,30,1.1295,1.1303,1.1295,1.1298,2882
,2015-01-30 14:30,30,1.1298,1.132,1.1298,1.1304,3141
,2015-01-30 15:00,30,1.1303,1.1305,1.1291,1.1295,1481
,2015-01-30 15:30,30,1.1294,1.1296,1.1281,1.1293,2060
,2015-02-01 17:00,2,1.1314,1.1319,1.1308,1.1312,1686
,2015-02-01 17:30,2,1.1312,1.1313,1.1304,1.1311,686
,2015-02-01 18:00,2,1.131,1.1312,1.1306,1.1312,362
,2015-02-01 18:30,2,1.1312,1.1316,1.131,1.1312,1010
,2015-02-01 19:00,2,1.1313,1.1321,1.1313,1.1314,1149
,2015-02-01 19:30,2,1.1314,1.132,1.1314,1.1319,785
,2015-02-01 20:00,2,1.1319,1.133,1.1318,1.132,1669
,2015-02-01 20:30,2,1.132,1.1323,1.1319,1.1322,764
,2015-02-01 21:00,2,1.1322,1.1322,1.1311,1.1312,1113
,2015-02-01 21:30,2,1.1312,1.1315,1.131,1.1314,497
,2015-02-01 22:00,2,1.1314,1.1317,1.1314,1.1316,556
,2015-02-01 22:30,2,1.1316,1.1317,1.1313,1.1313,613
,2015-02-01 23:00,2,1.1313,1.1318,1.1312,1.1315,665
,2015-02-01 23:30,2,1.1314,1.1316,1.1311,1.1312,372
,2015-02-02 00:00,2,1.1312,1.1312,1.1296,1.1302,1534
,2015-02-02 00:30,2,1.1302,1.1313,1.1299,1.1311,1444
,2015-02-02 01:00,2,1.1312,1.1315,1.1302,1.1309,2756
,2015-02-02 01:30,2,1.1309,1.1326,1.1307,1.1319,3093
,2015-02-02 02:00,2,1.132,1.1328,1.131,1.1328,5873
,2015-02-02 02:30,2,1.1328,1.1349,1.1324,1.1326,7587
,2015-02-02 03:00,2,1.1327,1.1335,1.1321,1.1322,3700
,2015-02-02 03:30,2,1.1322,1.1358,1.132,1.1356,7719
,2015-02-02 04:00,2,1.1356,1.136,1.134,1.1353,6055
,2015-02-02 04:30,2,1.1353,1.1358,1.1343,1.1344,5410
,2015-02-02 05:00,2,1.1343,1.1347,1.1322,1.1337,7684
,2015-02-02 05:30,2,1.1336,1.1341,1.1329,1.1332,3778
,2015-02-02 06:00,2,1.1333,1.1333,1.1318,1.132,4286
,2015-02-02 06:30,2,1.1321,1.1331,1.1314,1.132,4636
,2015-02-02 07:00,2,1.1319,1.1322,1.1305,1.131,7210
,2015-02-02 07:30,2,1.131,1.1328,1.1306,1.1316,6416
,2015-02-02 08:00,2,1.1315,1.1329,1.1313,1.1321,5030
,2015-02-02 08:30,2,1.132,1.1348,1.1318,1.1347,8579
,2015-02-02 09:00,2,1.1347,1.1367,1.1342,1.1349,19474
,2015-02-02 09:30,2,1.1349,1.1367,1.1344,1.1346,8415
,2015-02-02 10:00,2,1.1346,1.1354,1.1329,1.1336,8128
,2015-02-02 10:30,2,1.1336,1.1344,1.1333,1.1341,3072
,2015-02-02 11:00,2,1.134,1.1354,1.1338,1.1348,3364
,2015-02-02 11:30,2,1.1348,1.1348,1.1331,1.1337,3580
,2015-02-02 12:00,2,1.1336,1.135,1.1336,1.1346,2519
,2015-02-02 12:30,2,1.1346,1.1354,1.1344,1.1345,2488
,2015-02-02 13:00,2,1.1345,1.1359,1.1342,1.1348,2745
,2015-02-02 13:30,2,1.1349,1.1359,1.1347,1.135,3289
,2015-02-02 14:00,2,1.135,1.1353,1.1344,1.1345,2688
,2015-02-02 14:30,2,1.1345,1.1352,1.1338,1.1339,1837
,2015-02-02 15:00,2,1.1339,1.1346,1.1338,1.1339,807
,2015-02-02 15:30,2,1.134,1.1348,1.134,1.1348,622
,2015-02-02 17:00,3,1.134,1.1352,1.1338,1.1347,594
,2015-02-02 17:30,3,1.1346,1.1347,1.1342,1.1343,353
,2015-02-02 18:00,3,1.1343,1.1346,1.1339,1.1345,674
,2015-02-02 18:30,3,1.1345,1.1353,1.1345,1.1353,665
,2015-02-02 19:00,3,1.1353,1.1355,1.1348,1.1353,1620
,2015-02-02 19:30,3,1.1352,1.1355,1.1348,1.1352,731
,2015-02-02 20:00,3,1.1351,1.1352,1.1348,1.1349,692
,2015-02-02 20:30,3,1.1349,1.135,1.1345,1.1349,533
,2015-02-02 21:00,3,1.1349,1.1349,1.1344,1.1345,654
,2015-02-02 21:30,3,1.1345,1.1347,1.1332,1.1335,2416
,2015-02-02 22:00,3,1.1334,1.1336,1.1329,1.133,1580
,2015-02-02 22:30,3,1.133,1.1337,1.1329,1.1337,911
,2015-02-02 23:00,3,1.1336,1.1337,1.1326,1.1327,1383
,2015-02-02 23:30,3,1.1326,1.1336,1.1326,1.1335,891
,2015-02-03 00:00,3,1.1335,1.1336,1.133,1.1331,577
,2015-02-03 00:30,3,1.1331,1.1343,1.1331,1.1342,1153
,2015-02-03 01:00,3,1.1343,1.1352,1.134,1.1348,2115
,2015-02-03 01:30,3,1.1348,1.1348,1.1331,1.1336,2766
,2015-02-03 02:00,3,1.1336,1.1342,1.1326,1.1336,4500
,2015-02-03 02:30,3,1.1336,1.1357,1.1326,1.1329,7161
,2015-02-03 03:00,3,1.1329,1.1337,1.1317,1.133,6759
,2015-02-03 03:30,3,1.133,1.1348,1.1329,1.1338,4269
,2015-02-03 04:00,3,1.1338,1.135,1.1336,1.1346,3506
,2015-02-03 04:30,3,1.1346,1.1359,1.1344,1.1354,4574
,2015-02-03 05:00,3,1.1355,1.1359,1.135,1.1353,3323
,2015-02-03 05:30,3,1.1353,1.1355,1.1341,1.1342,2603
,2015-02-03 06:00,3,1.1343,1.1362,1.1342,1.135,4820
,2015-02-03 06:30,3,1.1349,1.1356,1.1348,1.1351,3011
,2015-02-03 07:00,3,1.1351,1.1409,1.1345,1.139,26820
,2015-02-03 07:30,3,1.139,1.1456,1.1388,1.1447,38567
,2015-02-03 08:00,3,1.1447,1.1453,1.1423,1.1433,16441
,2015-02-03 08:30,3,1.1433,1.1451,1.1425,1.1441,12932
,2015-02-03 09:00,3,1.1441,1.1454,1.1435,1.1438,11266
,2015-02-03 09:30,3,1.1437,1.1455,1.1435,1.1453,8306
,2015-02-03 10:00,3,1.1453,1.1491,1.1449,1.1486,24157
,2015-02-03 10:30,3,1.1487,1.1497,1.1457,1.1465,14404
,2015-02-03 11:00,3,1.1466,1.1477,1.1452,1.1477,7573
,2015-02-03 11:30,3,1.1477,1.1492,1.1471,1.1476,6929
,2015-02-03 12:00,3,1.1477,1.1535,1.1476,1.1532,22082
,2015-02-03 12:30,3,1.1532,1.1539,1.1486,1.1487,16352
,2015-02-03 13:00,3,1.1488,1.1505,1.148,1.15,7176
,2015-02-03 13:30,3,1.15,1.1501,1.1489,1.1492,4946
,2015-02-03 14:00,3,1.1493,1.1496,1.1487,1.1489,2905
,2015-02-03 14:30,3,1.1489,1.1494,1.1486,1.1487,2764
,2015-02-03 15:00,3,1.1487,1.1494,1.1484,1.1489,1274
,2015-02-03 15:30,3,1.1488,1.1489,1.1477,1.1485,1811
,2015-02-03 17:00,4,1.1472,1.1477,1.1466,1.1468,1203
,2015-02-03 17:30,4,1.1468,1.1472,1.146,1.1461,842
,2015-02-03 18:00,4,1.1462,1.1475,1.146,1.1468,1067
,2015-02-03 18:30,4,1.1468,1.147,1.1463,1.1466,1492
,2015-02-03 19:00,4,1.1466,1.148,1.1463,1.1472,2159
,2015-02-03 19:30,4,1.1471,1.1474,1.1467,1.1471,650
,2015-02-03 20:00,4,1.147,1.147,1.146,1.1464,1550
,2015-02-03 20:30,4,1.1464,1.1468,1.1462,1.1465,1671
,2015-02-03 21:00,4,1.1465,1.1466,1.1461,1.1462,924
,2015-02-03 21:30,4,1.1463,1.1474,1.1463,1.1468,1232
,2015-02-03 22:00,4,1.1467,1.1476,1.1467,1.1476,587
,2015-02-03 22:30,4,1.1475,1.1479,1.1471,1.1477,1000
,2015-02-03 23:00,4,1.1476,1.1484,1.1472,1.1483,935
,2015-02-03 23:30,4,1.1483,1.149,1.1479,1.1482,970
,2015-02-04 00:00,4,1.1482,1.1485,1.1472,1.1485,862
,2015-02-04 00:30,4,1.1486,1.1489,1.1474,1.1479,1545
,2015-02-04 01:00,4,1.1479,1.148,1.1463,1.1468,2415
,2015-02-04 01:30,4,1.1468,1.1483,1.1467,1.1471,2227
,2015-02-04 02:00,4,1.1471,1.1481,1.1454,1.1455,6093
,2015-02-04 02:30,4,1.1455,1.1468,1.1441,1.146,8951
,2015-02-04 03:00,4,1.146,1.1477,1.1458,1.1468,6829
,2015-02-04 03:30,4,1.1468,1.1468,1.1447,1.145,4630
,2015-02-04 04:00,4,1.1449,1.1468,1.1449,1.1467,7394
,2015-02-04 04:30,4,1.1466,1.1468,1.1445,1.1447,4556
,2015-02-04 05:00,4,1.1447,1.1452,1.144,1.1444,3769
,2015-02-04 05:30,4,1.1445,1.1464,1.1441,1.1463,3401
,2015-02-04 06:00,4,1.1462,1.1467,1.145,1.1465,3312
,2015-02-04 06:30,4,1.1464,1.1465,1.1455,1.1463,3419
,2015-02-04 07:00,4,1.1464,1.1464,1.1446,1.1452,8716
,2015-02-04 07:30,4,1.1452,1.1455,1.1435,1.1444,9237
,2015-02-04 08:00,4,1.1444,1.1445,1.1429,1.1439,7609
,2015-02-04 08:30,4,1.1438,1.1439,1.1407,1.141,16010
,2015-02-04 09:00,4,1.1409,1.1433,1.1403,1.1426,14884
,2015-02-04 09:30,4,1.1426,1.1431,1.1417,1.1428,7883
,2015-02-04 10:00,4,1.1429,1.1438,1.1418,1.1421,7603
,2015-02-04 10:30,4,1.1421,1.1429,1.142,1.1422,3423
,2015-02-04 11:00,4,1.1422,1.1424,1.1408,1.1408,4120
,2015-02-04 11:30,4,1.1409,1.1425,1.1405,1.1419,3306
,2015-02-04 12:00,4,1.1418,1.143,1.1417,1.1426,1991
,2015-02-04 12:30,4,1.1426,1.1429,1.1418,1.1418,1968
,2015-02-04 13:00,4,1.1419,1.1426,1.1415,1.1419,2235
,2015-02-04 13:30,4,1.142,1.143,1.142,1.1423,1559
,2015-02-04 14:00,4,1.1423,1.1431,1.142,1.1428,1607
,2015-02-04 14:30,4,1.1428,1.1453,1.1383,1.1395,17389
,2015-02-04 15:00,4,1.1396,1.1402,1.1345,1.1347,8712
,2015-02-04 15:30,4,1.1348,1.1354,1.132,1.1342,10668
,2015-02-04 17:00,5,1.1342,1.1347,1.1309,1.1313,3907
,2015-02-04 17:30,5,1.1314,1.1323,1.1308,1.132,2010
,2015-02-04 18:00,5,1.132,1.1352,1.1319,1.1347,3585
,2015-02-04 18:30,5,1.1347,1.1347,1.133,1.133,2764
,2015-02-04 19:00,5,1.1331,1.134,1.1331,1.1339,1629
,2015-02-04 19:30,5,1.1338,1.1352,1.1337,1.1347,2379
,2015-02-04 20:00,5,1.1347,1.1363,1.1347,1.1363,2898
,2015-02-04 20:30,5,1.1363,1.1363,1.1356,1.1359,1184
,2015-02-04 21:00,5,1.1358,1.1362,1.1354,1.1359,959
,2015-02-04 21:30,5,1.1359,1.1367,1.1357,1.1362,1381
,2015-02-04 22:00,5,1.1362,1.1365,1.1358,1.1359,828
,2015-02-04 22:30,5,1.1359,1.1361,1.1357,1.1357,411
,2015-02-04 23:00,5,1.1357,1.1359,1.1355,1.1356,391
,2015-02-04 23:30,5,1.1356,1.1356,1.1341,1.1351,1642
,2015-02-05 00:00,5,1.1351,1.1353,1.1344,1.1345,710
,2015-02-05 00:30,5,1.1346,1.135,1.1336,1.1344,1764
,2015-02-05 01:00,5,1.1345,1.1362,1.1344,1.136,3441
,2015-02-05 01:30,5,1.1361,1.1401,1.1361,1.1385,8803
,2015-02-05 02:00,5,1.1385,1.1389,1.1366,1.1367,5140
,2015-02-05 02:30,5,1.1368,1.1384,1.1367,1.1378,5287
,2015-02-05 03:00,5,1.1377,1.1385,1.1369,1.1373,3249
,2015-02-05 03:30,5,1.1373,1.1398,1.137,1.1394,4537
,2015-02-05 04:00,5,1.1394,1.1435,1.1378,1.1416,11977
,2015-02-05 04:30,5,1.1416,1.1462,1.1413,1.1437,14889
,2015-02-05 05:00,5,1.1437,1.1447,1.1431,1.1442,5057
,2015-02-05 05:30,5,1.1442,1.1452,1.1423,1.143,4726
,2015-02-05 06:00,5,1.1429,1.1444,1.1425,1.1442,3432
,2015-02-05 06:30,5,1.1443,1.1443,1.1415,1.1416,5059
,2015-02-05 07:00,5,1.1416,1.1427,1.1395,1.1411,9098
,2015-02-05 07:30,5,1.1412,1.1449,1.1401,1.1428,13077
,2015-02-05 08:00,5,1.1429,1.144,1.1422,1.1436,6341
,2015-02-05 08:30,5,1.1435,1.1438,1.1422,1.1426,6855
,2015-02-05 09:00,5,1.1426,1.1443,1.1424,1.1439,7307
,2015-02-05 09:30,5,1.144,1.1458,1.1432,1.1432,9935
,2015-02-05 10:00,5,1.1432,1.1439,1.1425,1.1429,6279
,2015-02-05 10:30,5,1.1428,1.1437,1.1423,1.1437,3447
,2015-02-05 11:00,5,1.1436,1.1448,1.1435,1.1448,2582
,2015-02-05 11:30,5,1.1449,1.1456,1.1445,1.1456,3378
,2015-02-05 12:00,5,1.1455,1.1503,1.1455,1.1483,14900
,2015-02-05 12:30,5,1.1484,1.1503,1.1478,1.1501,4901
,2015-02-05 13:00,5,1.1502,1.1502,1.1476,1.148,3321
,2015-02-05 13:30,5,1.148,1.1482,1.1473,1.1479,2895
,2015-02-05 14:00,5,1.1478,1.1482,1.1475,1.1481,1611
,2015-02-05 14:30,5,1.1482,1.1493,1.148,1.1491,1990
,2015-02-05 15:00,5,1.149,1.1491,1.1483,1.1486,1148
,2015-02-05 15:30,5,1.1485,1.1487,1.1476,1.1483,797
,2015-02-05 17:00,6,1.148,1.1483,1.1471,1.1472,1218
,2015-02-05 17:30,6,1.1473,1.1478,1.1473,1.1474,348
,2015-02-05 18:00,6,1.1474,1.1475,1.147,1.1472,432
,2015-02-05 18:30,6,1.1472,1.1477,1.1471,1.1476,746
,2015-02-05 19:00,6,1.1477,1.1477,1.1467,1.1468,925
,2015-02-05 19:30,6,1.1468,1.1473,1.1465,1.1468,825
,2015-02-05 20:00,6,1.1468,1.1476,1.1467,1.1472,614
,2015-02-05 20:30,6,1.1472,1.1473,1.1468,1.1469,299
,2015-02-05 21:00,6,1.1469,1.1471,1.1465,1.1466,272
,2015-02-05 21:30,6,1.1466,1.1472,1.1465,1.1472,371
,2015-02-05 22:00,6,1.1471,1.1477,1.1469,1.1472,683
,2015-02-05 22:30,6,1.1473,1.1474,1.1473,1.1474,268
,2015-02-05 23:00,6,1.1474,1.1475,1.1471,1.1473,311
,2015-02-05 23:30,6,1.1473,1.1476,1.1471,1.1471,1007
,2015-02-06 00:00,6,1.1471,1.1478,1.147,1.1472,1077
,2015-02-06 00:30,6,1.1472,1.1472,1.1465,1.1468,780
,2015-02-06 01:00,6,1.1468,1.1469,1.1455,1.1458,2602
,2015-02-06 01:30,6,1.1458,1.1464,1.1452,1.1453,1910
,2015-02-06 02:00,6,1.1452,1.1461,1.1445,1.1449,5729
,2015-02-06 02:30,6,1.1449,1.1458,1.1447,1.1452,2746
,2015-02-06 03:00,6,1.1452,1.1473,1.145,1.1464,2913
,2015-02-06 03:30,6,1.1464,1.1465,1.1455,1.1458,1934
,2015-02-06 04:00,6,1.1458,1.1463,1.1452,1.1455,2272
,2015-02-06 04:30,6,1.1455,1.1457,1.1435,1.1436,3544
,2015-02-06 05:00,6,1.1436,1.1448,1.1435,1.1447,2285
,2015-02-06 05:30,6,1.1446,1.1451,1.1445,1.1446,1964
,2015-02-06 06:00,6,1.1446,1.1466,1.1445,1.1462,2922
,2015-02-06 06:30,6,1.1462,1.1471,1.1457,1.1462,3727
,2015-02-06 07:00,6,1.1461,1.1471,1.1441,1.1458,9162
,2015-02-06 07:30,6,1.1451,1.1463,1.1355,1.1398,57132
,2015-02-06 08:00,6,1.1398,1.1399,1.1339,1.1343,26435
,2015-02-06 08:30,6,1.1343,1.1363,1.1337,1.1346,13656
,2015-02-06 09:00,6,1.1346,1.1347,1.132,1.1337,15208
,2015-02-06 09:30,6,1.1337,1.1357,1.133,1.1349,7718
,2015-02-06 10:00,6,1.1348,1.1354,1.1333,1.1337,6942
,2015-02-06 10:30,6,1.1338,1.1352,1.1334,1.1334,5087
,2015-02-06 11:00,6,1.1334,1.1339,1.1326,1.1329,4124
,2015-02-06 11:30,6,1.1328,1.1332,1.1318,1.1327,5335
,2015-02-06 12:00,6,1.1326,1.1329,1.1316,1.1322,3542
,2015-02-06 12:30,6,1.1322,1.1325,1.1317,1.1319,2076
,2015-02-06 13:00,6,1.1319,1.1323,1.1316,1.1319,2078
,2015-02-06 13:30,6,1.1318,1.1325,1.1317,1.1323,5201
,2015-02-06 14:00,6,1.1323,1.133,1.1322,1.1326,3052
,2015-02-06 14:30,6,1.1327,1.1327,1.132,1.1324,1855
,2015-02-06 15:00,6,1.1324,1.1329,1.1321,1.1325,1232
,2015-02-06 15:30,6,1.1325,1.1328,1.1315,1.1315,1258
,2015-02-08 17:00,9,1.1319,1.133,1.1312,1.1327,2305
,2015-02-08 17:30,9,1.1326,1.1326,1.1316,1.1318,1145
,2015-02-08 18:00,9,1.1318,1.1328,1.1317,1.1327,996
,2015-02-08 18:30,9,1.1327,1.1327,1.1314,1.1318,1644
,2015-02-08 19:00,9,1.1319,1.133,1.1318,1.133,1385
,2015-02-08 19:30,9,1.1329,1.1335,1.1326,1.1334,1286
,2015-02-08 20:00,9,1.1334,1.134,1.1332,1.1337,1026
,2015-02-08 20:30,9,1.1337,1.1344,1.1337,1.1342,1204
,2015-02-08 21:00,9,1.1341,1.1342,1.134,1.1341,232
,2015-02-08 21:30,9,1.1342,1.1344,1.1338,1.1342,896
,2015-02-08 22:00,9,1.1342,1.1343,1.1336,1.1338,472
,2015-02-08 22:30,9,1.1338,1.134,1.1336,1.1338,428
,2015-02-08 23:00,9,1.1339,1.1339,1.1337,1.1338,236
,2015-02-08 23:30,9,1.1338,1.1343,1.1337,1.1342,536
,2015-02-09 00:00,9,1.1341,1.1341,1.1332,1.1335,762
,2015-02-09 00:30,9,1.1335,1.1335,1.1326,1.1327,1503
,2015-02-09 01:00,9,1.1327,1.134,1.1322,1.1339,2089
,2015-02-09 01:30,9,1.1338,1.135,1.1338,1.1348,2462
,2015-02-09 02:00,9,1.1347,1.1361,1.1346,1.1357,5483
,2015-02-09 02:30,9,1.1358,1.1363,1.1342,1.1343,5057
,2015-02-09 03:00,9,1.1344,1.1357,1.1344,1.1351,2615
,2015-02-09 03:30,9,1.135,1.1355,1.1344,1.1349,2367
,2015-02-09 04:00,9,1.1348,1.1352,1.1328,1.1337,3333
,2015-02-09 04:30,9,1.1336,1.134,1.1321,1.1323,2647
,2015-02-09 05:00,9,1.1324,1.1326,1.1306,1.1307,4412
,2015-02-09 05:30,9,1.1308,1.1318,1.1301,1.1315,4574
,2015-02-09 06:00,9,1.1315,1.1325,1.1302,1.131,4376
,2015-02-09 06:30,9,1.131,1.1311,1.1275,1.1277,13744
,2015-02-09 07:00,9,1.1277,1.1295,1.1275,1.1288,7254
,2015-02-09 07:30,9,1.1288,1.1304,1.1284,1.1298,4059
,2015-02-09 08:00,9,1.1298,1.1322,1.1294,1.1314,9570
,2015-02-09 08:30,9,1.1314,1.1339,1.1313,1.1334,11164
,2015-02-09 09:00,9,1.1335,1.1352,1.1326,1.133,9998
,2015-02-09 09:30,9,1.1331,1.1345,1.1331,1.134,4743
,2015-02-09 10:00,9,1.134,1.1353,1.133,1.1331,6317
,2015-02-09 10:30,9,1.1332,1.1335,1.1318,1.132,4865
,2015-02-09 11:00,9,1.1319,1.1337,1.1319,1.1335,3079
,2015-02-09 11:30,9,1.1334,1.1343,1.1329,1.1333,2181
,2015-02-09 12:00,9,1.1333,1.1345,1.1332,1.1344,1482
,2015-02-09 12:30,9,1.1343,1.1348,1.1339,1.134,1601
,2015-02-09 13:00,9,1.134,1.1347,1.1337,1.1345,1904
,2015-02-09 13:30,9,1.1345,1.136,1.1339,1.1341,5001
,2015-02-09 14:00,9,1.134,1.1342,1.1322,1.133,2796
,2015-02-09 14:30,9,1.133,1.1332,1.1324,1.1327,1230
,2015-02-09 15:00,9,1.1328,1.1334,1.1327,1.1328,781
,2015-02-09 15:30,9,1.1329,1.1331,1.1325,1.1328,506
,2015-02-09 17:00,10,1.1328,1.1338,1.1327,1.1338,753
,2015-02-09 17:30,10,1.1338,1.1339,1.1328,1.1328,409
,2015-02-09 18:00,10,1.1328,1.1337,1.1328,1.1336,445
,2015-02-09 18:30,10,1.1336,1.1343,1.1336,1.134,636
,2015-02-09 19:00,10,1.134,1.134,1.1334,1.1334,637
,2015-02-09 19:30,10,1.1334,1.134,1.1331,1.1333,846
,2015-02-09 20:00,10,1.1333,1.134,1.1332,1.134,2884
,2015-02-09 20:30,10,1.1341,1.1346,1.1339,1.1344,4472
,2015-02-09 21:00,10,1.1344,1.135,1.1342,1.1348,1839
,2015-02-09 21:30,10,1.1348,1.1348,1.1338,1.1343,1249
,2015-02-09 22:00,10,1.1342,1.1344,1.1339,1.1342,301
,2015-02-09 22:30,10,1.1341,1.1341,1.1335,1.1336,734
,2015-02-09 23:00,10,1.1335,1.134,1.1335,1.1339,876
,2015-02-09 23:30,10,1.1339,1.1339,1.1336,1.1339,454
,2015-02-10 00:00,10,1.1338,1.1345,1.1338,1.1343,642
,2015-02-10 00:30,10,1.1344,1.1346,1.1332,1.1333,632
,2015-02-10 01:00,10,1.1335,1.134,1.1326,1.1327,1487
,2015-02-10 01:30,10,1.1327,1.134,1.1313,1.1334,5850
,2015-02-10 02:00,10,1.1335,1.1338,1.1321,1.1323,3416
,2015-02-10 02:30,10,1.1324,1.1332,1.1316,1.1319,3973
,2015-02-10 03:00,10,1.1318,1.132,1.1296,1.1301,6984
,2015-02-10 03:30,10,1.1302,1.1309,1.1288,1.1289,4475
,2015-02-10 04:00,10,1.1289,1.1299,1.1279,1.1285,5023
,2015-02-10 04:30,10,1.1286,1.1301,1.1285,1.1286,3056
,2015-02-10 05:00,10,1.1286,1.129,1.1281,1.1286,5272
,2015-02-10 05:30,10,1.1286,1.1289,1.1277,1.1283,4189
,2015-02-10 06:00,10,1.1282,1.1344,1.1277,1.1314,21948
,2015-02-10 06:30,10,1.1314,1.1315,1.1285,1.1293,12733
,2015-02-10 07:00,10,1.1292,1.1307,1.1287,1.1299,8263
,2015-02-10 07:30,10,1.1299,1.1329,1.1299,1.13,9712
,2015-02-10 08:00,10,1.13,1.1316,1.13,1.1304,4548
,2015-02-10 08:30,10,1.1304,1.1322,1.1303,1.1317,6150
,2015-02-10 09:00,10,1.1317,1.1324,1.1304,1.1307,5864
,2015-02-10 09:30,10,1.1308,1.1332,1.13,1.1328,10637
,2015-02-10 10:00,10,1.1329,1.133,1.1317,1.132,5462
,2015-02-10 10:30,10,1.1319,1.1329,1.1313,1.1319,3025
,2015-02-10 11:00,10,1.1319,1.1332,1.1317,1.1323,2530
,2015-02-10 11:30,10,1.1323,1.1325,1.1311,1.1316,2840
,2015-02-10 12:00,10,1.1316,1.1321,1.1307,1.1315,2289
,2015-02-10 12:30,10,1.1315,1.1328,1.1313,1.1326,1840
,2015-02-10 13:00,10,1.1325,1.1332,1.1323,1.1326,1787
,2015-02-10 13:30,10,1.1325,1.1329,1.1315,1.1316,1694
,2015-02-10 14:00,10,1.1316,1.1328,1.1315,1.1322,1683
,2015-02-10 14:30,10,1.1322,1.1325,1.1319,1.132,780
,2015-02-10 15:00,10,1.132,1.1322,1.1313,1.1317,574
,2015-02-10 15:30,10,1.1318,1.133,1.1316,1.1325,681
,2015-02-10 17:00,11,1.132,1.1325,1.1319,1.1319,489
,2015-02-10 17:30,11,1.132,1.1326,1.132,1.1324,323
,2015-02-10 18:00,11,1.1322,1.1325,1.132,1.1324,176
,2015-02-10 18:30,11,1.1323,1.1329,1.1323,1.1328,295
,2015-02-10 19:00,11,1.1327,1.1335,1.1327,1.1333,1092
,2015-02-10 19:30,11,1.1333,1.1336,1.133,1.1334,1205
,2015-02-10 20:00,11,1.1333,1.1335,1.1329,1.1334,389
,2015-02-10 20:30,11,1.1334,1.1334,1.1328,1.1328,1101
,2015-02-10 21:00,11,1.1329,1.1332,1.1324,1.1327,958
,2015-02-10 21:30,11,1.1327,1.1328,1.1321,1.1323,1118
,2015-02-10 22:00,11,1.1323,1.1326,1.1321,1.1322,561
,2015-02-10 22:30,11,1.1322,1.1324,1.1321,1.1322,774
,2015-02-10 23:00,11,1.1322,1.1322,1.1319,1.132,414
,2015-02-10 23:30,11,1.132,1.1324,1.1319,1.1321,347
,2015-02-11 00:00,11,1.1321,1.1325,1.132,1.1322,223
,2015-02-11 00:30,11,1.1323,1.1327,1.1318,1.1322,559
,2015-02-11 01:00,11,1.1322,1.1324,1.1307,1.1312,2364
,2015-02-11 01:30,11,1.1312,1.1325,1.1308,1.1325,1523
,2015-02-11 02:00,11,1.1324,1.1335,1.1313,1.1318,4074
,2015-02-11 02:30,11,1.1318,1.1324,1.131,1.1317,3324
,2015-02-11 03:00,11,1.1316,1.1326,1.1314,1.1318,2717
,2015-02-11 03:30,11,1.1318,1.1328,1.1316,1.1327,2897
,2015-02-11 04:00,11,1.1327,1.1327,1.1308,1.1311,3130
,2015-02-11 04:30,11,1.131,1.1318,1.1308,1.1312,3133
,2015-02-11 05:00,11,1.1311,1.1315,1.1299,1.1303,3434
,2015-02-11 05:30,11,1.1303,1.1311,1.1293,1.1307,3955
,2015-02-11 06:00,11,1.1308,1.1321,1.1305,1.1321,3805
,2015-02-11 06:30,11,1.1321,1.1325,1.1311,1.1313,2654
,2015-02-11 07:00,11,1.1312,1.1322,1.131,1.1321,3063
,2015-02-11 07:30,11,1.132,1.132,1.1313,1.1319,2693
,2015-02-11 08:00,11,1.1319,1.1325,1.1314,1.1315,2811
,2015-02-11 08:30,11,1.1315,1.1317,1.1297,1.1298,11747
,2015-02-11 09:00,11,1.1298,1.1305,1.1291,1.1295,9244
,2015-02-11 09:30,11,1.1295,1.1311,1.1293,1.1309,7021
,2015-02-11 10:00,11,1.1309,1.132,1.1304,1.1309,6198
,2015-02-11 10:30,11,1.1309,1.1318,1.1299,1.13,2870
,2015-02-11 11:00,11,1.13,1.1304,1.1283,1.1284,6868
,2015-02-11 11:30,11,1.1284,1.13,1.1284,1.1299,3575
,2015-02-11 12:00,11,1.1299,1.1302,1.129,1.1299,3269
,2015-02-11 12:30,11,1.1299,1.1311,1.1293,1.131,2083
,2015-02-11 13:00,11,1.1311,1.1318,1.1301,1.1307,5022
,2015-02-11 13:30,11,1.1307,1.1311,1.1303,1.1304,1318
,2015-02-11 14:00,11,1.1304,1.1314,1.13,1.1307,2263
,2015-02-11 14:30,11,1.1306,1.1311,1.1292,1.1298,3126
,2015-02-11 15:00,11,1.1297,1.1304,1.1293,1.1299,1436
,2015-02-11 15:30,11,1.1297,1.1352,1.1297,1.1345,14803
,2015-02-11 17:00,12,1.1335,1.1344,1.1307,1.1308,4921
,2015-02-11 17:30,12,1.1308,1.132,1.1307,1.1315,1050
,2015-02-11 18:00,12,1.1314,1.1326,1.1311,1.1325,915
,2015-02-11 18:30,12,1.1325,1.1327,1.1308,1.1316,2820
,2015-02-11 19:00,12,1.1317,1.1321,1.1312,1.1317,1099
,2015-02-11 19:30,12,1.1317,1.1322,1.1312,1.132,1445
,2015-02-11 20:00,12,1.1321,1.1323,1.1314,1.1316,1518
,2015-02-11 20:30,12,1.1315,1.1317,1.1312,1.1316,728
,2015-02-11 21:00,12,1.1316,1.1318,1.1309,1.1313,1902
,2015-02-11 21:30,12,1.1314,1.1318,1.1311,1.1317,990
,2015-02-11 22:00,12,1.1316,1.1317,1.1314,1.1315,234
,2015-02-11 22:30,12,1.1315,1.1316,1.1314,1.1316,327
,2015-02-11 23:00,12,1.1316,1.1316,1.1313,1.1314,463
,2015-02-11 23:30,12,1.1314,1.1321,1.1314,1.132,510
,2015-02-12 00:00,12,1.132,1.132,1.1316,1.1317,308
,2015-02-12 00:30,12,1.1318,1.1323,1.1316,1.1318,644
,2015-02-12 01:00,12,1.1319,1.1325,1.1313,1.1324,1726
,2015-02-12 01:30,12,1.1324,1.1342,1.1323,1.1329,4813
,2015-02-12 02:00,12,1.1329,1.1342,1.1329,1.1342,5347
,2015-02-12 02:30,12,1.1343,1.1354,1.1323,1.1326,13553
,2015-02-12 03:00,12,1.1327,1.1359,1.1324,1.1343,8531
,2015-02-12 03:30,12,1.1345,1.1349,1.1336,1.1347,2652
,2015-02-12 04:00,12,1.1347,1.135,1.1339,1.1345,3351
,2015-02-12 04:30,12,1.1345,1.135,1.1329,1.134,7072
,2015-02-12 05:00,12,1.1341,1.1346,1.1336,1.1342,2818
,2015-02-12 05:30,12,1.1341,1.1348,1.1338,1.1344,2423
,2015-02-12 06:00,12,1.1344,1.1354,1.1343,1.1345,2288
,2015-02-12 06:30,12,1.1344,1.1349,1.1336,1.1338,2644
,2015-02-12 07:00,12,1.1338,1.1349,1.1325,1.1343,3911
,2015-02-12 07:30,12,1.1334,1.1379,1.1334,1.1355,23747
,2015-02-12 08:00,12,1.1354,1.1363,1.1331,1.1355,15030
,2015-02-12 08:30,12,1.1356,1.1407,1.1355,1.1387,25171
,2015-02-12 09:00,12,1.1388,1.1395,1.1374,1.1391,9302
,2015-02-12 09:30,12,1.1391,1.1393,1.1369,1.1376,7232
,2015-02-12 10:00,12,1.1376,1.1409,1.1375,1.14,9960
,2015-02-12 10:30,12,1.14,1.1427,1.1395,1.1412,12908
,2015-02-12 11:00,12,1.1412,1.1416,1.1408,1.1411,5090
,2015-02-12 11:30,12,1.1412,1.1413,1.1388,1.1391,4936
,2015-02-12 12:00,12,1.1391,1.1396,1.1383,1.1389,4427
,2015-02-12 12:30,12,1.1389,1.1403,1.1386,1.1399,2637
,2015-02-12 13:00,12,1.1398,1.1412,1.1395,1.1404,3402
,2015-02-12 13:30,12,1.1404,1.142,1.1401,1.1416,3359
,2015-02-12 14:00,12,1.1416,1.1423,1.1412,1.1412,1904
,2015-02-12 14:30,12,1.1412,1.1417,1.141,1.1415,1369
,2015-02-12 15:00,12,1.1415,1.1416,1.1406,1.1406,1002
,2015-02-12 15:30,12,1.1407,1.1412,1.1406,1.1407,878
,2015-02-12 17:00,13,1.1405,1.1412,1.1403,1.1407,541
,2015-02-12 17:30,13,1.1408,1.1412,1.1406,1.1407,297
,2015-02-12 18:00,13,1.1408,1.1411,1.1404,1.1408,387
,2015-02-12 18:30,13,1.1407,1.1409,1.1404,1.1405,590
,2015-02-12 19:00,13,1.1405,1.1406,1.1398,1.1402,968
,2015-02-12 19:30,13,1.1402,1.1405,1.1399,1.1404,582
,2015-02-12 20:00,13,1.1403,1.1407,1.14,1.14,1403
,2015-02-12 20:30,13,1.14,1.1406,1.14,1.1401,956
,2015-02-12 21:00,13,1.1401,1.1406,1.1401,1.1404,677
,2015-02-12 21:30,13,1.1403,1.1418,1.1401,1.1418,1673
,2015-02-12 22:00,13,1.1417,1.1434,1.1417,1.1428,5357
,2015-02-12 22:30,13,1.1427,1.1439,1.1425,1.1433,2290
,2015-02-12 23:00,13,1.1433,1.1441,1.143,1.1435,1894
,2015-02-12 23:30,13,1.1435,1.1444,1.1435,1.1443,1021
,2015-02-13 00:00,13,1.1443,1.1443,1.1435,1.1438,837
,2015-02-13 00:30,13,1.1437,1.1437,1.1429,1.1434,1555
,2015-02-13 01:00,13,1.1434,1.1444,1.1421,1.1428,5819
,2015-02-13 01:30,13,1.1428,1.1436,1.1422,1.1433,1843
,2015-02-13 02:00,13,1.1432,1.1447,1.1427,1.1432,5544
,2015-02-13 02:30,13,1.1433,1.1439,1.1425,1.1429,4611
,2015-02-13 03:00,13,1.1428,1.1437,1.1428,1.1431,2400
,2015-02-13 03:30,13,1.1432,1.1439,1.1431,1.1435,3543
,2015-02-13 04:00,13,1.1434,1.1437,1.1422,1.1422,3248
,2015-02-13 04:30,13,1.1423,1.1429,1.1408,1.1409,5145
,2015-02-13 05:00,13,1.1409,1.1422,1.1408,1.1419,2977
,2015-02-13 05:30,13,1.142,1.1423,1.1414,1.142,2035
,2015-02-13 06:00,13,1.142,1.1421,1.1398,1.1404,4651
,2015-02-13 06:30,13,1.1403,1.1405,1.1385,1.1385,5123
,2015-02-13 07:00,13,1.1385,1.1398,1.1383,1.1394,5035
,2015-02-13 07:30,13,1.1394,1.1404,1.1393,1.1394,3794
,2015-02-13 08:00,13,1.1394,1.1408,1.1387,1.1406,5833
,2015-02-13 08:30,13,1.1406,1.1414,1.1403,1.1408,7692
,2015-02-13 09:00,13,1.141,1.1436,1.141,1.1419,13637
,2015-02-13 09:30,13,1.1419,1.142,1.1401,1.1407,8610
,2015-02-13 10:00,13,1.1408,1.1422,1.1404,1.1419,4657
,2015-02-13 10:30,13,1.1418,1.142,1.1409,1.1411,2952
,2015-02-13 11:00,13,1.1412,1.1414,1.1402,1.1404,2714
,2015-02-13 11:30,13,1.1404,1.1413,1.1404,1.1412,1580
,2015-02-13 12:00,13,1.1412,1.1413,1.1398,1.14,2126
,2015-02-13 12:30,13,1.1401,1.1401,1.1389,1.1394,2982
,2015-02-13 13:00,13,1.1395,1.14,1.1392,1.1395,1710
,2015-02-13 13:30,13,1.1395,1.1401,1.1392,1.1393,2592
,2015-02-13 14:00,13,1.1393,1.1404,1.139,1.1402,1672
,2015-02-13 14:30,13,1.1402,1.1406,1.14,1.1403,1355
,2015-02-13 15:00,13,1.1403,1.1405,1.14,1.1403,575
,2015-02-15 17:00,17,1.1402,1.1404,1.1392,1.1397,728
,2015-02-15 17:30,17,1.1397,1.1403,1.1395,1.1401,450
,2015-02-15 18:00,17,1.1401,1.1416,1.1399,1.1415,1308
,2015-02-15 18:30,17,1.1414,1.1415,1.141,1.1412,933
,2015-02-15 19:00,17,1.1412,1.1413,1.1409,1.1412,464
,2015-02-15 19:30,17,1.1411,1.1413,1.1407,1.1412,1043
,2015-02-15 20:00,17,1.1412,1.1417,1.1407,1.1417,811
,2015-02-15 20:30,17,1.1417,1.1424,1.1416,1.1418,1097
,2015-02-15 21:00,17,1.1418,1.1426,1.1417,1.1421,1135
,2015-02-15 21:30,17,1.1421,1.1426,1.1421,1.1424,730
,2015-02-15 22:00,17,1.1424,1.1424,1.1419,1.1419,466
,2015-02-15 22:30,17,1.1419,1.1425,1.1418,1.142,1050
,2015-02-15 23:00,17,1.142,1.1422,1.1417,1.1418,387
,2015-02-15 23:30,17,1.1419,1.1419,1.1413,1.1417,479
,2015-02-16 00:00,17,1.1417,1.1422,1.1415,1.1416,601
,2015-02-16 00:30,17,1.1417,1.1429,1.1413,1.1421,841
,2015-02-16 01:00,17,1.1421,1.1423,1.1416,1.142,971
,2015-02-16 01:30,17,1.142,1.1432,1.1414,1.1432,1641
,2015-02-16 02:00,17,1.1432,1.1432,1.1419,1.1419,2078
,2015-02-16 02:30,17,1.1419,1.1425,1.1417,1.1422,992
,2015-02-16 03:00,17,1.1423,1.1424,1.1419,1.1423,524
,2015-02-16 03:30,17,1.1423,1.1424,1.1398,1.1407,3040
,2015-02-16 04:00,17,1.1406,1.141,1.1401,1.1408,1400
,2015-02-16 04:30,17,1.1408,1.1421,1.1407,1.1419,1606
,2015-02-16 05:00,17,1.1419,1.1422,1.1414,1.1419,1040
,2015-02-16 05:30,17,1.1419,1.1423,1.1417,1.1421,1148
,2015-02-16 06:00,17,1.1421,1.1422,1.1413,1.1418,779
,2015-02-16 06:30,17,1.1418,1.1422,1.1414,1.1414,678
,2015-02-16 07:00,17,1.1415,1.1416,1.1407,1.1407,1094
,2015-02-16 07:30,17,1.1407,1.1412,1.1402,1.141,1939
,2015-02-16 08:00,17,1.141,1.1414,1.1407,1.1412,1071
,2015-02-16 08:30,17,1.1413,1.1419,1.1411,1.1415,1304
,2015-02-16 09:00,17,1.1414,1.1415,1.141,1.1412,1132
,2015-02-16 09:30,17,1.1413,1.1417,1.1405,1.1407,1391
,2015-02-16 10:00,17,1.1407,1.141,1.1392,1.1395,2267
,2015-02-16 10:30,17,1.1396,1.1398,1.1366,1.1376,4846
,2015-02-16 11:00,17,1.1377,1.1384,1.1358,1.136,4174
,2015-02-16 11:30,17,1.136,1.1369,1.1341,1.136,3754
,2015-02-16 17:00,17,1.135,1.1351,1.1342,1.1343,2004
,2015-02-16 17:30,17,1.1343,1.1346,1.1334,1.1336,1542
,2015-02-16 18:00,17,1.1335,1.1346,1.1335,1.1339,1776
,2015-02-16 18:30,17,1.1338,1.1339,1.1325,1.1336,3457
,2015-02-16 19:00,17,1.1336,1.1338,1.1331,1.1337,1579
,2015-02-16 19:30,17,1.1337,1.1343,1.1335,1.1341,1797
,2015-02-16 20:00,17,1.1341,1.1348,1.1341,1.1347,1189
,2015-02-16 20:30,17,1.1346,1.1359,1.1346,1.1356,1645
,2015-02-16 21:00,17,1.1356,1.1357,1.135,1.1357,942
,2015-02-16 21:30,17,1.1356,1.1366,1.1356,1.1364,1556
,2015-02-16 22:00,17,1.1364,1.137,1.136,1.1367,996
,2015-02-16 22:30,17,1.1367,1.1368,1.1362,1.1364,1191
,2015-02-16 23:00,17,1.1365,1.1367,1.1363,1.1365,400
,2015-02-16 23:30,17,1.1365,1.1369,1.136,1.1369,1009
,2015-02-17 00:00,17,1.1369,1.137,1.136,1.1362,751
,2015-02-17 00:30,17,1.1362,1.1363,1.135,1.1352,1446
,2015-02-17 01:00,17,1.1352,1.1364,1.1351,1.1357,2270
,2015-02-17 01:30,17,1.1357,1.1363,1.1347,1.1356,2460
,2015-02-17 02:00,17,1.1355,1.1359,1.1341,1.1346,3612
,2015-02-17 02:30,17,1.1347,1.1357,1.1345,1.1356,2759
,2015-02-17 03:00,17,1.1356,1.1394,1.1354,1.1388,9250
,2015-02-17 03:30,17,1.1389,1.1403,1.138,1.1388,6665
,2015-02-17 04:00,17,1.1388,1.1404,1.138,1.1388,5673
,2015-02-17 04:30,17,1.1388,1.1415,1.1388,1.1409,5473
,2015-02-17 05:00,17,1.141,1.1422,1.141,1.1418,5466
,2015-02-17 05:30,17,1.1419,1.1452,1.1414,1.1443,13011
,2015-02-17 06:00,17,1.1443,1.1446,1.1427,1.1428,4875
,2015-02-17 06:30,17,1.1428,1.1435,1.1425,1.143,2912
,2015-02-17 07:00,17,1.1429,1.1431,1.1416,1.1419,4168
,2015-02-17 07:30,17,1.1418,1.1426,1.1416,1.1418,3282
,2015-02-17 08:00,17,1.1419,1.1435,1.1412,1.1413,6881
,2015-02-17 08:30,17,1.1413,1.142,1.1399,1.1403,7531
,2015-02-17 09:00,17,1.1403,1.1408,1.1386,1.1388,9910
,2015-02-17 09:30,17,1.1388,1.1405,1.1385,1.1404,9098
,2015-02-17 10:00,17,1.1404,1.1409,1.1395,1.14,6884
,2015-02-17 10:30,17,1.1399,1.1402,1.1393,1.1397,3214
,2015-02-17 11:00,17,1.1398,1.1402,1.1392,1.14,3726
,2015-02-17 11:30,17,1.14,1.1428,1.1398,1.1421,9169
,2015-02-17 12:00,17,1.142,1.1429,1.1397,1.1401,9136
,2015-02-17 12:30,17,1.1401,1.141,1.1394,1.1408,2728
,2015-02-17 13:00,17,1.1409,1.141,1.1405,1.1407,1990
,2015-02-17 13:30,17,1.1406,1.1419,1.1405,1.1417,2899
,2015-02-17 14:00,17,1.1416,1.1422,1.1413,1.1416,2066
,2015-02-17 14:30,17,1.1417,1.1424,1.1416,1.1422,1897
,2015-02-17 15:00,17,1.1422,1.1423,1.1416,1.1418,509
,2015-02-17 15:30,17,1.1418,1.1418,1.1413,1.1416,562
,2015-02-17 17:00,18,1.1413,1.1415,1.1403,1.1406,870
,2015-02-17 17:30,18,1.1406,1.1409,1.1406,1.1407,184
,2015-02-17 18:00,18,1.1407,1.1409,1.1402,1.1406,1064
,2015-02-17 18:30,18,1.1406,1.1407,1.1402,1.1406,959
,2015-02-17 19:00,18,1.1407,1.1408,1.1404,1.1406,622
,2015-02-17 19:30,18,1.1406,1.1406,1.1401,1.1403,417
,2015-02-17 20:00,18,1.1402,1.1409,1.1401,1.1409,1017
,2015-02-17 20:30,18,1.1408,1.1419,1.1408,1.1411,2265
,2015-02-17 21:00,18,1.1411,1.1412,1.1406,1.1408,674
,2015-02-17 21:30,18,1.1408,1.1411,1.1406,1.1408,344
,2015-02-17 22:00,18,1.1408,1.1408,1.1405,1.1407,392
,2015-02-17 22:30,18,1.1407,1.141,1.1406,1.1408,227
,2015-02-17 23:00,18,1.1407,1.1411,1.1405,1.141,517
,2015-02-17 23:30,18,1.1409,1.1414,1.1408,1.1414,302
,2015-02-18 00:00,18,1.1414,1.1416,1.141,1.1412,196
,2015-02-18 00:30,18,1.1412,1.1412,1.14,1.14,822
,2015-02-18 01:00,18,1.14,1.14,1.1394,1.1396,1554
,2015-02-18 01:30,18,1.1397,1.14,1.1391,1.1392,1632
,2015-02-18 02:00,18,1.1391,1.1396,1.1388,1.1393,2584
,2015-02-18 02:30,18,1.1393,1.141,1.1381,1.141,4779
,2015-02-18 03:00,18,1.1411,1.1415,1.1401,1.1405,3099
,2015-02-18 03:30,18,1.1406,1.1408,1.1392,1.1396,3322
,2015-02-18 04:00,18,1.1396,1.1398,1.1389,1.1393,2323
,2015-02-18 04:30,18,1.1393,1.1393,1.1385,1.1391,2097
,2015-02-18 05:00,18,1.1391,1.1391,1.1366,1.137,5861
,2015-02-18 05:30,18,1.137,1.1376,1.1362,1.1373,4837
,2015-02-18 06:00,18,1.1374,1.1378,1.1369,1.1377,2082
,2015-02-18 06:30,18,1.1377,1.1388,1.1372,1.1388,2700
,2015-02-18 07:00,18,1.1387,1.1391,1.1371,1.1376,4411
,2015-02-18 07:30,18,1.1377,1.1386,1.1371,1.1377,5265
,2015-02-18 08:00,18,1.1377,1.1386,1.1371,1.1381,4042
,2015-02-18 08:30,18,1.1381,1.1382,1.1356,1.136,6936
,2015-02-18 09:00,18,1.136,1.1371,1.1349,1.1366,10986
,2015-02-18 09:30,18,1.1366,1.1372,1.1355,1.1364,6730
,2015-02-18 10:00,18,1.1364,1.1371,1.1357,1.1369,5311
,2015-02-18 10:30,18,1.1368,1.1371,1.1341,1.1344,5547
,2015-02-18 11:00,18,1.1344,1.1349,1.1337,1.1344,4063
,2015-02-18 11:30,18,1.1344,1.1347,1.1339,1.1347,2190
,2015-02-18 12:00,18,1.1346,1.1349,1.1343,1.1346,2046
,2015-02-18 12:30,18,1.1346,1.1358,1.134,1.1341,5765
,2015-02-18 13:00,18,1.1342,1.1418,1.1342,1.1398,33399
,2015-02-18 13:30,18,1.1398,1.1406,1.1383,1.1384,6426
,2015-02-18 14:00,18,1.1383,1.1397,1.138,1.1396,2480
,2015-02-18 14:30,18,1.1396,1.1411,1.1394,1.1403,2883
,2015-02-18 15:00,18,1.1404,1.1408,1.1395,1.1406,2091
,2015-02-18 15:30,18,1.1407,1.1408,1.1397,1.1399,549
,2015-02-18 17:00,19,1.1403,1.1406,1.1402,1.1402,393
,2015-02-18 17:30,19,1.1404,1.1407,1.1402,1.1403,222
,2015-02-18 18:00,19,1.1403,1.1406,1.1402,1.1402,469
,2015-02-18 18:30,19,1.1402,1.1408,1.1402,1.1406,653
,2015-02-18 19:00,19,1.1406,1.1407,1.1404,1.1406,563
,2015-02-18 19:30,19,1.1406,1.1421,1.1406,1.142,1778
,2015-02-18 20:00,19,1.142,1.1426,1.1419,1.1423,2014
,2015-02-18 20:30,19,1.1424,1.1426,1.1423,1.1424,760
,2015-02-18 21:00,19,1.1425,1.1428,1.1422,1.1425,743
,2015-02-18 21:30,19,1.1424,1.1424,1.1421,1.1422,544
,2015-02-18 22:00,19,1.1421,1.1423,1.142,1.1422,498
,2015-02-18 22:30,19,1.1422,1.1423,1.1414,1.1418,1040
,2015-02-18 23:00,19,1.1417,1.142,1.1414,1.1414,483
,2015-02-18 23:30,19,1.1413,1.1424,1.1413,1.1423,781
,2015-02-19 00:00,19,1.1423,1.1425,1.1418,1.1419,385
,2015-02-19 00:30,19,1.1419,1.142,1.1412,1.1416,639
,2015-02-19 01:00,19,1.1417,1.1423,1.1415,1.1416,1621
,2015-02-19 01:30,19,1.1416,1.1427,1.1412,1.1413,2477
,2015-02-19 02:00,19,1.1413,1.1446,1.1413,1.1443,7119
,2015-02-19 02:30,19,1.1443,1.1454,1.1433,1.1436,8065
,2015-02-19 03:00,19,1.1436,1.1454,1.1436,1.144,5000
,2015-02-19 03:30,19,1.1439,1.1441,1.1396,1.1398,9588
,2015-02-19 04:00,19,1.1398,1.1405,1.1389,1.14,7460
,2015-02-19 04:30,19,1.1399,1.1409,1.1395,1.14,2719
,2015-02-19 05:00,19,1.1401,1.1406,1.1388,1.1396,5064
,2015-02-19 05:30,19,1.1396,1.1403,1.1392,1.1399,2480
,2015-02-19 06:00,19,1.1399,1.1399,1.1362,1.1369,16278
,2015-02-19 06:30,19,1.137,1.1384,1.1358,1.1383,5896
,2015-02-19 07:00,19,1.1383,1.1397,1.1378,1.1385,5355
,2015-02-19 07:30,19,1.1384,1.1392,1.1369,1.1372,7819
,2015-02-19 08:00,19,1.1373,1.1386,1.137,1.138,5322
,2015-02-19 08:30,19,1.138,1.1391,1.1372,1.1377,5507
,2015-02-19 09:00,19,1.1377,1.1389,1.1371,1.138,5079
,2015-02-19 09:30,19,1.1379,1.14,1.1379,1.1392,5091
,2015-02-19 10:00,19,1.1393,1.1397,1.1385,1.139,4872
,2015-02-19 10:30,19,1.139,1.1396,1.1386,1.1395,3201
,2015-02-19 11:00,19,1.1395,1.1399,1.1375,1.1377,4651
,2015-02-19 11:30,19,1.1376,1.138,1.1369,1.1376,3492
,2015-02-19 12:00,19,1.1375,1.1383,1.1371,1.1372,2079
,2015-02-19 12:30,19,1.1373,1.1375,1.1369,1.137,1327
,2015-02-19 13:00,19,1.1371,1.1377,1.1363,1.1365,1875
,2015-02-19 13:30,19,1.1365,1.1369,1.136,1.1367,2761
,2015-02-19 14:00,19,1.1366,1.137,1.1361,1.1363,1751
,2015-02-19 14:30,19,1.1363,1.1368,1.1361,1.1362,938
,2015-02-19 15:00,19,1.1362,1.1369,1.1361,1.1368,922
,2015-02-19 15:30,19,1.1369,1.1373,1.1367,1.1372,1258
,2015-02-19 17:00,20,1.1368,1.137,1.1366,1.1368,380
,2015-02-19 17:30,20,1.1368,1.137,1.1367,1.1368,143
,2015-02-19 18:00,20,1.1368,1.1369,1.1362,1.1363,529
,2015-02-19 18:30,20,1.1363,1.1367,1.1362,1.1367,589
,2015-02-19 19:00,20,1.1366,1.1371,1.1361,1.1361,920
,2015-02-19 19:30,20,1.136,1.1372,1.1359,1.1372,1551
,2015-02-19 20:00,20,1.1371,1.1376,1.1371,1.1372,493
,2015-02-19 20:30,20,1.1372,1.1374,1.137,1.1374,298
,2015-02-19 21:00,20,1.1374,1.1374,1.1371,1.1371,120
,2015-02-19 21:30,20,1.1371,1.1371,1.1368,1.137,300
,2015-02-19 22:00,20,1.137,1.1372,1.1368,1.1369,216
,2015-02-19 22:30,20,1.1369,1.137,1.1365,1.1366,303
,2015-02-19 23:00,20,1.1366,1.1367,1.1365,1.1367,171
,2015-02-19 23:30,20,1.1366,1.1367,1.1365,1.1367,198
,2015-02-20 00:00,20,1.1367,1.137,1.1359,1.1359,870
,2015-02-20 00:30,20,1.1359,1.1364,1.1359,1.1363,550
,2015-02-20 01:00,20,1.1362,1.1362,1.1341,1.135,4021
,2015-02-20 01:30,20,1.135,1.1364,1.1347,1.1358,2227
,2015-02-20 02:00,20,1.1359,1.1363,1.1319,1.1338,13352
,2015-02-20 02:30,20,1.1337,1.1342,1.1328,1.1333,3513
,2015-02-20 03:00,20,1.1333,1.1336,1.1307,1.1317,9434
,2015-02-20 03:30,20,1.1318,1.1338,1.1312,1.1332,6167
,2015-02-20 04:00,20,1.1331,1.1356,1.1329,1.1346,6735
,2015-02-20 04:30,20,1.1345,1.1346,1.1333,1.1338,4447
,2015-02-20 05:00,20,1.1339,1.1339,1.1326,1.1329,3174
,2015-02-20 05:30,20,1.1329,1.1333,1.1314,1.1323,4124
,2015-02-20 06:00,20,1.1324,1.1344,1.13,1.1314,19366
,2015-02-20 06:30,20,1.1314,1.1327,1.1309,1.1317,5619
,2015-02-20 07:00,20,1.1317,1.1319,1.1281,1.1293,16182
,2015-02-20 07:30,20,1.1292,1.132,1.1289,1.1316,13133
,2015-02-20 08:00,20,1.1316,1.1316,1.1291,1.1297,7095
,2015-02-20 08:30,20,1.1297,1.131,1.1292,1.1297,6368
,2015-02-20 09:00,20,1.1296,1.1356,1.1289,1.1337,15166
,2015-02-20 09:30,20,1.1338,1.1379,1.1328,1.1373,25070
,2015-02-20 10:00,20,1.1373,1.1373,1.1355,1.1361,9359
,2015-02-20 10:30,20,1.1361,1.1376,1.1361,1.1374,6743
,2015-02-20 11:00,20,1.1374,1.1375,1.1359,1.1366,5222
,2015-02-20 11:30,20,1.1367,1.1434,1.1349,1.1396,42110
,2015-02-20 12:00,20,1.1395,1.1427,1.1393,1.1409,13428
,2015-02-20 12:30,20,1.1409,1.1412,1.1387,1.1391,6820
,2015-02-20 13:00,20,1.1391,1.1417,1.1388,1.1412,4671
,2015-02-20 13:30,20,1.1412,1.1419,1.1392,1.1399,6031
,2015-02-20 14:00,20,1.14,1.1418,1.1369,1.137,8263
,2015-02-20 14:30,20,1.1371,1.1383,1.1368,1.1379,3451
,2015-02-20 15:00,20,1.1381,1.1388,1.1373,1.1382,1535
,2015-02-20 15:30,20,1.1382,1.1386,1.1378,1.1378,783
,2015-02-22 17:00,23,1.1382,1.1389,1.1381,1.1386,720
,2015-02-22 17:30,23,1.1385,1.1388,1.1383,1.1384,273
,2015-02-22 18:00,23,1.1383,1.1383,1.1361,1.1367,2093
,2015-02-22 18:30,23,1.1367,1.1382,1.1367,1.1381,1579
,2015-02-22 19:00,23,1.1382,1.1383,1.1378,1.1381,404
,2015-02-22 19:30,23,1.1382,1.1383,1.1379,1.138,391
,2015-02-22 20:00,23,1.1381,1.1394,1.1381,1.1392,1286
,2015-02-22 20:30,23,1.1391,1.1397,1.1389,1.1389,814
,2015-02-22 21:00,23,1.1389,1.139,1.1384,1.1387,636
,2015-02-22 21:30,23,1.1388,1.1388,1.1385,1.1387,392
,2015-02-22 22:00,23,1.1387,1.1388,1.1385,1.1387,300
,2015-02-22 22:30,23,1.1387,1.1388,1.1385,1.1385,223
,2015-02-22 23:00,23,1.1385,1.1385,1.1378,1.1378,561
,2015-02-22 23:30,23,1.1378,1.1383,1.1378,1.1381,338
,2015-02-23 00:00,23,1.138,1.1384,1.1378,1.1381,258
,2015-02-23 00:30,23,1.1382,1.1383,1.1378,1.1378,266
,2015-02-23 01:00,23,1.1379,1.138,1.136,1.1362,2343
,2015-02-23 01:30,23,1.1362,1.1365,1.1351,1.1361,2430
,2015-02-23 02:00,23,1.136,1.1366,1.1336,1.1344,6248
,2015-02-23 02:30,23,1.1344,1.1349,1.1334,1.1348,3997
,2015-02-23 03:00,23,1.1348,1.1348,1.1317,1.1332,9050
,2015-02-23 03:30,23,1.1332,1.1332,1.1313,1.1315,5393
,2015-02-23 04:00,23,1.1315,1.1317,1.1302,1.1316,5411
,2015-02-23 04:30,23,1.1315,1.1316,1.1302,1.1302,3742
,2015-02-23 05:00,23,1.1302,1.1313,1.1298,1.1306,4702
,2015-02-23 05:30,23,1.1306,1.1318,1.1304,1.1314,2764
,2015-02-23 06:00,23,1.1314,1.1323,1.1311,1.1323,2998
,2015-02-23 06:30,23,1.1323,1.1323,1.1306,1.1306,2632
,2015-02-23 07:00,23,1.1307,1.1313,1.13,1.1312,5460
,2015-02-23 07:30,23,1.1313,1.1324,1.1311,1.1323,4359
,2015-02-23 08:00,23,1.1323,1.1331,1.1321,1.1326,5363
,2015-02-23 08:30,23,1.1327,1.1332,1.132,1.1328,4645
,2015-02-23 09:00,23,1.1329,1.1343,1.1328,1.134,6228
,2015-02-23 09:30,23,1.134,1.1362,1.1337,1.1357,6534
,2015-02-23 10:00,23,1.1358,1.1363,1.1349,1.1353,6364
,2015-02-23 10:30,23,1.1353,1.136,1.134,1.1348,5010
,2015-02-23 11:00,23,1.1347,1.1348,1.134,1.1343,1479
,2015-02-23 11:30,23,1.1343,1.1345,1.1324,1.1335,4430
,2015-02-23 12:00,23,1.1335,1.1345,1.133,1.1345,2404
,2015-02-23 12:30,23,1.1344,1.1354,1.1344,1.1351,2553
,2015-02-23 13:00,23,1.1351,1.1353,1.1344,1.1349,1582
,2015-02-23 13:30,23,1.1348,1.1349,1.1334,1.1336,3201
,2015-02-23 14:00,23,1.1336,1.1338,1.1333,1.1335,1375
,2015-02-23 14:30,23,1.1335,1.1338,1.1333,1.1334,1258
,2015-02-23 15:00,23,1.1334,1.1336,1.1332,1.1335,817
,2015-02-23 15:30,23,1.1335,1.1341,1.1334,1.1338,679
,2015-02-23 17:00,24,1.1338,1.1343,1.1335,1.1339,347
,2015-02-23 17:30,24,1.1338,1.1339,1.1334,1.1336,318
,2015-02-23 18:00,24,1.1336,1.1338,1.1334,1.1338,374
,2015-02-23 18:30,24,1.1338,1.1342,1.1337,1.134,583
,2015-02-23 19:00,24,1.134,1.1341,1.1336,1.1339,785
,2015-02-23 19:30,24,1.1339,1.1342,1.1337,1.1342,826
,2015-02-23 20:00,24,1.1342,1.1344,1.1337,1.1339,743
,2015-02-23 20:30,24,1.1338,1.1338,1.1326,1.1329,1376
,2015-02-23 21:00,24,1.133,1.1336,1.1328,1.1335,438
,2015-02-23 21:30,24,1.1334,1.1336,1.133,1.1335,593
,2015-02-23 22:00,24,1.1336,1.1338,1.1333,1.1337,502
,2015-02-23 22:30,24,1.1337,1.1345,1.1336,1.1341,1353
,2015-02-23 23:00,24,1.1342,1.1343,1.1339,1.1339,479
,2015-02-23 23:30,24,1.134,1.134,1.1332,1.1332,687
,2015-02-24 00:00,24,1.1333,1.1333,1.1325,1.1332,769
,2015-02-24 00:30,24,1.1332,1.1344,1.1327,1.1337,1791
,2015-02-24 01:00,24,1.1336,1.1339,1.133,1.1335,1315
,2015-02-24 01:30,24,1.1335,1.1335,1.1326,1.1332,1272
,2015-02-24 02:00,24,1.1332,1.1333,1.1313,1.132,5052
,2015-02-24 02:30,24,1.132,1.1329,1.1316,1.1322,2897
,2015-02-24 03:00,24,1.1322,1.1326,1.1306,1.131,3587
,2015-02-24 03:30,24,1.1309,1.1314,1.1302,1.1306,3050
,2015-02-24 04:00,24,1.1306,1.1314,1.1299,1.1303,5128
,2015-02-24 04:30,24,1.1302,1.1312,1.1301,1.1308,1309
,2015-02-24 05:00,24,1.1308,1.133,1.1307,1.133,3406
,2015-02-24 05:30,24,1.1331,1.1337,1.1322,1.1324,4305
,2015-02-24 06:00,24,1.1324,1.1337,1.1322,1.1327,3998
,2015-02-24 06:30,24,1.1327,1.1336,1.1323,1.1334,3661
,2015-02-24 07:00,24,1.1335,1.1335,1.1327,1.1331,3411
,2015-02-24 07:30,24,1.1331,1.1343,1.1329,1.1336,3716
,2015-02-24 08:00,24,1.1335,1.1337,1.1319,1.1331,5079
,2015-02-24 08:30,24,1.133,1.1334,1.1322,1.1322,4276
,2015-02-24 09:00,24,1.1322,1.1354,1.129,1.1329,44296
,2015-02-24 09:30,24,1.1329,1.135,1.1327,1.1341,14073
,2015-02-24 10:00,24,1.1341,1.1361,1.1333,1.1336,9517
,2015-02-24 10:30,24,1.1336,1.1338,1.1307,1.1308,7799
,2015-02-24 11:00,24,1.1309,1.1323,1.1304,1.1315,7019
,2015-02-24 11:30,24,1.1316,1.1351,1.1316,1.1338,10411
,2015-02-24 12:00,24,1.1339,1.1347,1.1334,1.1341,1972
,2015-02-24 12:30,24,1.1341,1.1347,1.1334,1.134,2402
,2015-02-24 13:00,24,1.134,1.135,1.134,1.1346,3015
,2015-02-24 13:30,24,1.1347,1.1349,1.1338,1.1339,2480
,2015-02-24 14:00,24,1.1339,1.1345,1.1337,1.1345,1221
,2015-02-24 14:30,24,1.1344,1.1347,1.1344,1.1346,898
,2015-02-24 15:00,24,1.1346,1.135,1.1344,1.1345,796
,2015-02-24 15:30,24,1.1345,1.1346,1.1342,1.1343,457
,2015-02-24 17:00,25,1.1342,1.1344,1.1338,1.1342,321
,2015-02-24 17:30,25,1.1343,1.1345,1.1339,1.1342,514
,2015-02-24 18:00,25,1.1342,1.1355,1.1342,1.1349,1611
,2015-02-24 18:30,25,1.135,1.1352,1.1346,1.1352,958
,2015-02-24 19:00,25,1.1351,1.1352,1.1346,1.1347,1049
,2015-02-24 19:30,25,1.1347,1.1351,1.1345,1.1348,1100
,2015-02-24 20:00,25,1.1347,1.1349,1.1345,1.1349,624
,2015-02-24 20:30,25,1.1347,1.1351,1.1347,1.1351,407
,2015-02-24 21:00,25,1.1352,1.1352,1.1346,1.1346,237
,2015-02-24 21:30,25,1.1347,1.1352,1.1346,1.1352,661
,2015-02-24 22:00,25,1.1352,1.1352,1.1348,1.1348,279
,2015-02-24 22:30,25,1.1347,1.135,1.1347,1.135,306
,2015-02-24 23:00,25,1.135,1.135,1.1346,1.1348,230
,2015-02-24 23:30,25,1.1348,1.1352,1.1348,1.135,752
,2015-02-25 00:00,25,1.1351,1.1356,1.1351,1.1354,983
,2015-02-25 00:30,25,1.1354,1.1357,1.1351,1.1356,636
,2015-02-25 01:00,25,1.1356,1.1386,1.1353,1.1384,7647
,2015-02-25 01:30,25,1.1383,1.1392,1.1369,1.1376,5253
,2015-02-25 02:00,25,1.1377,1.138,1.1359,1.1364,5287
,2015-02-25 02:30,25,1.1364,1.1383,1.1364,1.138,3871
,2015-02-25 03:00,25,1.1381,1.1385,1.1372,1.1378,2480
,2015-02-25 03:30,25,1.1377,1.1378,1.1366,1.1371,3344
,2015-02-25 04:00,25,1.137,1.1373,1.1362,1.1366,2798
,2015-02-25 04:30,25,1.1366,1.1367,1.1346,1.135,7241
,2015-02-25 05:00,25,1.135,1.136,1.1347,1.135,3069
,2015-02-25 05:30,25,1.135,1.1351,1.1343,1.1346,2402
,2015-02-25 06:00,25,1.1345,1.1362,1.1343,1.1355,4433
,2015-02-25 06:30,25,1.1355,1.1359,1.134,1.1344,4106
,2015-02-25 07:00,25,1.1344,1.1355,1.1338,1.1351,4240
,2015-02-25 07:30,25,1.1352,1.1361,1.1349,1.1351,4022
,2015-02-25 08:00,25,1.1351,1.1354,1.1342,1.1349,3969
,2015-02-25 08:30,25,1.1349,1.1352,1.1343,1.1351,3346
,2015-02-25 09:00,25,1.1352,1.1359,1.1347,1.1352,5696
,2015-02-25 09:30,25,1.1353,1.1369,1.1353,1.1359,7030
,2015-02-25 10:00,25,1.1359,1.1366,1.1356,1.1356,3585
,2015-02-25 10:30,25,1.1356,1.1371,1.1355,1.1365,2956
,2015-02-25 11:00,25,1.1365,1.1366,1.1357,1.1361,2187
,2015-02-25 11:30,25,1.136,1.1366,1.1357,1.1365,1827
,2015-02-25 12:00,25,1.1366,1.1367,1.1356,1.1358,1931
,2015-02-25 12:30,25,1.1359,1.1363,1.1356,1.1359,2106
,2015-02-25 13:00,25,1.1358,1.1366,1.1357,1.1362,1688
,2015-02-25 13:30,25,1.1361,1.1365,1.1356,1.1362,1903
,2015-02-25 14:00,25,1.1361,1.1364,1.1359,1.1361,887
,2015-02-25 14:30,25,1.1362,1.1368,1.1359,1.1366,1693
,2015-02-25 15:00,25,1.1366,1.1368,1.1363,1.1364,642
,2015-02-25 15:30,25,1.1364,1.1368,1.136,1.1365,673
,2015-02-25 17:00,26,1.1365,1.1367,1.1363,1.1365,308
,2015-02-25 17:30,26,1.1365,1.1368,1.1362,1.1367,413
,2015-02-25 18:00,26,1.1366,1.137,1.1365,1.1366,342
,2015-02-25 18:30,26,1.1365,1.1367,1.136,1.1363,759
,2015-02-25 19:00,26,1.1363,1.1373,1.1362,1.1367,1184
,2015-02-25 19:30,26,1.1366,1.1373,1.1366,1.1367,1011
,2015-02-25 20:00,26,1.1367,1.1371,1.1367,1.1368,486
,2015-02-25 20:30,26,1.1368,1.137,1.1366,1.137,580
,2015-02-25 21:00,26,1.137,1.137,1.1365,1.1369,481
,2015-02-25 21:30,26,1.1369,1.1371,1.1367,1.1371,347
,2015-02-25 22:00,26,1.137,1.1375,1.1369,1.1375,414
,2015-02-25 22:30,26,1.1374,1.1375,1.1372,1.1374,139
,2015-02-25 23:00,26,1.1374,1.1374,1.137,1.1371,232
,2015-02-25 23:30,26,1.1371,1.1371,1.1365,1.1366,408
,2015-02-26 00:00,26,1.1366,1.1369,1.1366,1.1366,222
,2015-02-26 00:30,26,1.1366,1.1369,1.1365,1.1368,430
,2015-02-26 01:00,26,1.1369,1.1374,1.1366,1.1366,982
,2015-02-26 01:30,26,1.1366,1.1367,1.135,1.1354,2903
,2015-02-26 02:00,26,1.1353,1.1369,1.1353,1.1364,2484
,2015-02-26 02:30,26,1.1365,1.1366,1.1351,1.1356,2764
,2015-02-26 03:00,26,1.1356,1.1359,1.1346,1.1353,3177
,2015-02-26 03:30,26,1.1353,1.1377,1.1353,1.1375,5094
,2015-02-26 04:00,26,1.1375,1.1382,1.1366,1.137,3379
,2015-02-26 04:30,26,1.137,1.1371,1.1361,1.1362,2154
,2015-02-26 05:00,26,1.1363,1.1363,1.1354,1.1356,2228
,2015-02-26 05:30,26,1.1357,1.1363,1.1351,1.1352,2031
,2015-02-26 06:00,26,1.1352,1.1355,1.1332,1.1332,5894
,2015-02-26 06:30,26,1.1333,1.1334,1.1314,1.1321,10489
,2015-02-26 07:00,26,1.1321,1.1322,1.1312,1.132,5770
,2015-02-26 07:30,26,1.1318,1.1324,1.1243,1.1261,50731
,2015-02-26 08:00,26,1.126,1.1266,1.1241,1.1248,20815
,2015-02-26 08:30,26,1.1248,1.125,1.1221,1.1228,20171
,2015-02-26 09:00,26,1.1228,1.1229,1.1205,1.1208,20898
,2015-02-26 09:30,26,1.1207,1.1222,1.12,1.1215,12905
,2015-02-26 10:00,26,1.1215,1.1227,1.1214,1.122,7501
,2015-02-26 10:30,26,1.1219,1.1222,1.1208,1.1213,4411
,2015-02-26 11:00,26,1.1213,1.122,1.1205,1.1207,6075
,2015-02-26 11:30,26,1.1208,1.1209,1.1188,1.1197,11526
,2015-02-26 12:00,26,1.1197,1.1202,1.1185,1.1199,7754
,2015-02-26 12:30,26,1.1199,1.1203,1.1195,1.1203,2573
,2015-02-26 13:00,26,1.1203,1.1206,1.1194,1.1202,3571
,2015-02-26 13:30,26,1.1201,1.1204,1.1196,1.1198,3813
,2015-02-26 14:00,26,1.1197,1.1203,1.1195,1.12,2409
,2015-02-26 14:30,26,1.12,1.1202,1.1196,1.1201,2112
,2015-02-26 15:00,26,1.1201,1.1202,1.1196,1.1198,1029
,2015-02-26 15:30,26,1.1198,1.1202,1.1196,1.1198,819
,2015-02-26 17:00,27,1.12,1.1203,1.1195,1.1201,1157
,2015-02-26 17:30,27,1.1201,1.1209,1.1201,1.1205,852
,2015-02-26 18:00,27,1.1205,1.1213,1.1203,1.1211,1394
,2015-02-26 18:30,27,1.121,1.1215,1.1208,1.1213,2209
,2015-02-26 19:00,27,1.1214,1.1214,1.1203,1.1206,1286
,2015-02-26 19:30,27,1.1206,1.1206,1.1201,1.1206,1444
,2015-02-26 20:00,27,1.1206,1.1208,1.1204,1.1206,1173
,2015-02-26 20:30,27,1.1206,1.1211,1.1204,1.1211,1429
,2015-02-26 21:00,27,1.121,1.1216,1.1209,1.1214,1253
,2015-02-26 21:30,27,1.1214,1.1215,1.1212,1.1215,640
,2015-02-26 22:00,27,1.1215,1.1215,1.1211,1.1213,569
,2015-02-26 22:30,27,1.1213,1.1216,1.1211,1.1213,813
,2015-02-26 23:00,27,1.1213,1.1215,1.1213,1.1213,420
,2015-02-26 23:30,27,1.1214,1.1217,1.1213,1.1216,571
,2015-02-27 00:00,27,1.1216,1.1218,1.1214,1.1216,535
,2015-02-27 00:30,27,1.1217,1.1218,1.1203,1.1204,1864
,2015-02-27 01:00,27,1.1205,1.1218,1.1201,1.1215,2264
,2015-02-27 01:30,27,1.1214,1.1221,1.1212,1.1216,2112
,2015-02-27 02:00,27,1.1217,1.1219,1.1198,1.1214,8230
,2015-02-27 02:30,27,1.1213,1.1229,1.1211,1.122,6792
,2015-02-27 03:00,27,1.122,1.1233,1.1217,1.123,5351
,2015-02-27 03:30,27,1.1229,1.1233,1.122,1.1222,2996
,2015-02-27 04:00,27,1.1222,1.1229,1.1206,1.1228,6893
,2015-02-27 04:30,27,1.1227,1.1246,1.1221,1.1238,7674
,2015-02-27 05:00,27,1.1239,1.1244,1.1235,1.1236,2861
,2015-02-27 05:30,27,1.1236,1.1239,1.1222,1.1225,3593
,2015-02-27 06:00,27,1.1224,1.1231,1.1218,1.1228,4268
,2015-02-27 06:30,27,1.1229,1.1237,1.1219,1.1236,4281
,2015-02-27 07:00,27,1.1237,1.1247,1.1235,1.124,14394
,2015-02-27 07:30,27,1.1237,1.1249,1.1219,1.1228,12562
,2015-02-27 08:00,27,1.1228,1.1232,1.1203,1.1204,9283
,2015-02-27 08:30,27,1.1204,1.1206,1.1177,1.1189,27268
,2015-02-27 09:00,27,1.1189,1.1211,1.1184,1.121,14444
,2015-02-27 09:30,27,1.121,1.1229,1.1209,1.1218,12034
,2015-02-27 10:00,27,1.1218,1.1227,1.1204,1.1215,12643
,2015-02-27 10:30,27,1.1215,1.1221,1.1195,1.1198,7356
,2015-02-27 11:00,27,1.1199,1.1202,1.1189,1.1196,4442
,2015-02-27 11:30,27,1.1196,1.1199,1.1188,1.1196,4942
,2015-02-27 12:00,27,1.1196,1.1202,1.1194,1.1196,1832
,2015-02-27 12:30,27,1.1196,1.1209,1.1196,1.1208,3015
,2015-02-27 13:00,27,1.1208,1.121,1.1197,1.1201,2939
,2015-02-27 13:30,27,1.1201,1.1204,1.1193,1.1195,4794
,2015-02-27 14:00,27,1.1195,1.1196,1.1186,1.1187,4921
,2015-02-27 14:30,27,1.1186,1.1194,1.1185,1.1192,2504
,2015-02-27 15:00,27,1.1192,1.1195,1.1191,1.1194,882
,2015-02-27 15:30,27,1.1195,1.1201,1.1194,1.12,1157
,2015-03-01 17:00,2,1.1183,1.1185,1.1165,1.117,3680
,2015-03-01 17:30,2,1.117,1.1175,1.1161,1.1162,1972
,2015-03-01 18:00,2,1.1163,1.1174,1.1163,1.1166,2158
,2015-03-01 18:30,2,1.1168,1.1172,1.1165,1.1168,1296
,2015-03-01 19:00,2,1.1169,1.1177,1.1169,1.117,1718
,2015-03-01 19:30,2,1.1169,1.1176,1.1169,1.1175,912
,2015-03-01 20:00,2,1.1175,1.1181,1.1174,1.1178,1109
,2015-03-01 20:30,2,1.1178,1.118,1.1172,1.1173,1021
,2015-03-01 21:00,2,1.1173,1.1178,1.1172,1.1177,610
,2015-03-01 21:30,2,1.1176,1.1181,1.1175,1.1178,768
,2015-03-01 22:00,2,1.1178,1.1179,1.1177,1.1178,211
,2015-03-01 22:30,2,1.1178,1.1182,1.1178,1.1181,734
,2015-03-01 23:00,2,1.1181,1.1183,1.1178,1.118,743
,2015-03-01 23:30,2,1.1181,1.1185,1.1181,1.1185,587
,2015-03-02 00:00,2,1.1185,1.1185,1.1181,1.1182,344
,2015-03-02 00:30,2,1.1182,1.1183,1.1175,1.1176,986
,2015-03-02 01:00,2,1.1177,1.1178,1.1171,1.1175,1609
,2015-03-02 01:30,2,1.1176,1.1183,1.1168,1.1181,3313
,2015-03-02 02:00,2,1.118,1.1196,1.1178,1.1196,5728
,2015-03-02 02:30,2,1.1195,1.1198,1.1189,1.1195,3641
,2015-03-02 03:00,2,1.1195,1.1202,1.1191,1.1198,3440
,2015-03-02 03:30,2,1.1198,1.122,1.1195,1.1219,7877
,2015-03-02 04:00,2,1.1217,1.122,1.1213,1.1218,4146
,2015-03-02 04:30,2,1.1218,1.122,1.1213,1.1217,2648
,2015-03-02 05:00,2,1.1217,1.1238,1.1217,1.1234,5120
,2015-03-02 05:30,2,1.1233,1.1239,1.1225,1.1226,4143
,2015-03-02 06:00,2,1.1226,1.1242,1.1224,1.1241,4264
,2015-03-02 06:30,2,1.124,1.1241,1.1221,1.1222,3764
,2015-03-02 07:00,2,1.1221,1.1236,1.1221,1.1233,4454
,2015-03-02 07:30,2,1.1233,1.1233,1.1214,1.1225,10212
,2015-03-02 08:00,2,1.1225,1.1233,1.1223,1.1229,5258
,2015-03-02 08:30,2,1.123,1.1238,1.1216,1.1217,9913
,2015-03-02 09:00,2,1.1217,1.122,1.1195,1.1197,11913
,2015-03-02 09:30,2,1.1196,1.1201,1.1191,1.1196,6172
,2015-03-02 10:00,2,1.1196,1.1202,1.1181,1.1182,5886
,2015-03-02 10:30,2,1.1182,1.1196,1.1182,1.119,7017
,2015-03-02 11:00,2,1.1191,1.1191,1.1178,1.1185,3638
,2015-03-02 11:30,2,1.1185,1.1185,1.1178,1.1179,2607
,2015-03-02 12:00,2,1.118,1.1189,1.1179,1.1189,1524
,2015-03-02 12:30,2,1.1188,1.1195,1.1188,1.1194,2881
,2015-03-02 13:00,2,1.1194,1.12,1.1193,1.1194,2780
,2015-03-02 13:30,2,1.1195,1.1197,1.1187,1.1187,2109
,2015-03-02 14:00,2,1.1188,1.119,1.1184,1.1186,3153
,2015-03-02 14:30,2,1.1185,1.1186,1.1181,1.1183,2500
,2015-03-02 15:00,2,1.1183,1.1186,1.1181,1.1181,1024
,2015-03-02 15:30,2,1.1181,1.1187,1.1181,1.1185,525
,2015-03-02 17:00,3,1.1182,1.1185,1.1181,1.1184,337
,2015-03-02 17:30,3,1.1184,1.1185,1.1178,1.1178,642
,2015-03-02 18:00,3,1.1178,1.1184,1.1178,1.1183,437
,2015-03-02 18:30,3,1.1183,1.1187,1.1182,1.1184,954
,2015-03-02 19:00,3,1.1184,1.1187,1.1182,1.1186,687
,2015-03-02 19:30,3,1.1186,1.1196,1.1186,1.1195,2163
,2015-03-02 20:00,3,1.1195,1.1196,1.1192,1.1193,1225
,2015-03-02 20:30,3,1.1193,1.1198,1.1192,1.1196,1190
,2015-03-02 21:00,3,1.1195,1.1197,1.1191,1.1197,750
,2015-03-02 21:30,3,1.1197,1.1198,1.1189,1.119,1266
,2015-03-02 22:00,3,1.1191,1.12,1.1191,1.1195,1235
,2015-03-02 22:30,3,1.1195,1.1202,1.1195,1.12,2094
,2015-03-02 23:00,3,1.12,1.12,1.1197,1.1198,801
,2015-03-02 23:30,3,1.1198,1.1203,1.1197,1.12,621
,2015-03-03 00:00,3,1.12,1.1203,1.1196,1.12,850
,2015-03-03 00:30,3,1.1201,1.1201,1.1193,1.1199,920
,2015-03-03 01:00,3,1.1198,1.1214,1.1198,1.1204,4143
,2015-03-03 01:30,3,1.1203,1.1213,1.1201,1.1206,2293
,2015-03-03 02:00,3,1.1206,1.1207,1.1189,1.1194,5691
,2015-03-03 02:30,3,1.1194,1.1196,1.1181,1.119,3723
,2015-03-03 03:00,3,1.1189,1.1191,1.1184,1.1185,1719
,2015-03-03 03:30,3,1.1185,1.1185,1.1171,1.1174,4749
,2015-03-03 04:00,3,1.1174,1.1176,1.1168,1.1171,5388
,2015-03-03 04:30,3,1.1172,1.1177,1.1168,1.1174,2463
,2015-03-03 05:00,3,1.1174,1.1175,1.1163,1.1169,3306
,2015-03-03 05:30,3,1.1169,1.1174,1.1158,1.116,3668
,2015-03-03 06:00,3,1.116,1.1168,1.1156,1.1161,4962
,2015-03-03 06:30,3,1.1161,1.1169,1.1158,1.1166,3752
,2015-03-03 07:00,3,1.1166,1.1178,1.1166,1.1175,5649
,2015-03-03 07:30,3,1.1176,1.1179,1.1168,1.1171,5696
,2015-03-03 08:00,3,1.1172,1.1186,1.1172,1.1182,5964
,2015-03-03 08:30,3,1.1182,1.1202,1.118,1.1201,9466
,2015-03-03 09:00,3,1.1202,1.1203,1.119,1.1194,7818
,2015-03-03 09:30,3,1.1194,1.1196,1.1179,1.1186,6440
,2015-03-03 10:00,3,1.1187,1.1199,1.1183,1.1196,5736
,2015-03-03 10:30,3,1.1196,1.1215,1.1194,1.1213,8615
,2015-03-03 11:00,3,1.1214,1.1219,1.1199,1.1202,6368
,2015-03-03 11:30,3,1.1203,1.1206,1.1194,1.1203,4195
,2015-03-03 12:00,3,1.1203,1.1205,1.1197,1.12,1861
,2015-03-03 12:30,3,1.12,1.1202,1.1194,1.1194,3097
,2015-03-03 13:00,3,1.1195,1.1195,1.1182,1.1186,5175
,2015-03-03 13:30,3,1.1187,1.1188,1.1179,1.1179,2742
,2015-03-03 14:00,3,1.1179,1.1181,1.1174,1.118,1924
,2015-03-03 14:30,3,1.1179,1.1179,1.1175,1.1177,1615
,2015-03-03 15:00,3,1.1176,1.1177,1.1174,1.1176,769
,2015-03-03 15:30,3,1.1175,1.118,1.1175,1.1178,811
,2015-03-03 17:00,4,1.1181,1.1185,1.1178,1.1183,649
,2015-03-03 17:30,4,1.1183,1.1185,1.1181,1.1184,536
,2015-03-03 18:00,4,1.1184,1.1185,1.1178,1.118,475
,2015-03-03 18:30,4,1.118,1.1187,1.118,1.1183,1213
,2015-03-03 19:00,4,1.1183,1.1184,1.1178,1.1178,652
,2015-03-03 19:30,4,1.1178,1.1182,1.1178,1.118,742
,2015-03-03 20:00,4,1.118,1.1183,1.1179,1.1181,583
,2015-03-03 20:30,4,1.1182,1.1182,1.1177,1.1177,541
,2015-03-03 21:00,4,1.1177,1.1178,1.1175,1.1177,620
,2015-03-03 21:30,4,1.1178,1.1178,1.1174,1.1175,487
,2015-03-03 22:00,4,1.1175,1.1175,1.1169,1.117,858
,2015-03-03 22:30,4,1.117,1.1171,1.1168,1.1169,438
,2015-03-03 23:00,4,1.1169,1.1171,1.1166,1.1168,1229
,2015-03-03 23:30,4,1.1168,1.1171,1.1167,1.1171,734
,2015-03-04 00:00,4,1.117,1.1174,1.1165,1.1168,877
,2015-03-04 00:30,4,1.1168,1.1172,1.1167,1.117,675
,2015-03-04 01:00,4,1.1169,1.1174,1.1166,1.117,1255
,2015-03-04 01:30,4,1.1169,1.1179,1.1164,1.1177,3150
,2015-03-04 02:00,4,1.1178,1.1178,1.1164,1.1165,3617
,2015-03-04 02:30,4,1.1165,1.1166,1.1127,1.1137,21574
,2015-03-04 03:00,4,1.1136,1.1137,1.1117,1.1125,10476
,2015-03-04 03:30,4,1.1126,1.1138,1.1122,1.1132,6175
,2015-03-04 04:00,4,1.1132,1.1141,1.1128,1.1132,6267
,2015-03-04 04:30,4,1.1133,1.1133,1.1122,1.1126,3891
,2015-03-04 05:00,4,1.1125,1.1127,1.1118,1.1124,3743
,2015-03-04 05:30,4,1.1125,1.1134,1.1124,1.113,2734
,2015-03-04 06:00,4,1.1129,1.1139,1.1128,1.1137,3114
,2015-03-04 06:30,4,1.1137,1.1141,1.1121,1.1124,5120
,2015-03-04 07:00,4,1.1125,1.1146,1.1117,1.1131,12035
,2015-03-04 07:30,4,1.1132,1.1141,1.1129,1.1135,7079
,2015-03-04 08:00,4,1.1135,1.1137,1.1105,1.1127,16082
,2015-03-04 08:30,4,1.1127,1.1128,1.1084,1.11,19259
,2015-03-04 09:00,4,1.1098,1.1101,1.1066,1.1077,37688
,2015-03-04 09:30,4,1.1077,1.1083,1.1063,1.107,20608
,2015-03-04 10:00,4,1.107,1.1082,1.1069,1.1078,11844
,2015-03-04 10:30,4,1.1078,1.108,1.1065,1.107,5605
,2015-03-04 11:00,4,1.1071,1.108,1.107,1.1072,5164
,2015-03-04 11:30,4,1.1073,1.1077,1.1069,1.1074,3838
,2015-03-04 12:00,4,1.1073,1.1075,1.1065,1.1071,3562
,2015-03-04 12:30,4,1.107,1.1076,1.1068,1.107,2841
,2015-03-04 13:00,4,1.1069,1.1076,1.1069,1.1073,1927
,2015-03-04 13:30,4,1.1073,1.1076,1.1072,1.1075,2120
,2015-03-04 14:00,4,1.1076,1.1078,1.1073,1.1074,2096
,2015-03-04 14:30,4,1.1075,1.1079,1.1073,1.1077,2147
,2015-03-04 15:00,4,1.1076,1.1081,1.1075,1.1077,1205
,2015-03-04 15:30,4,1.1077,1.1082,1.1077,1.1078,799
,2015-03-04 16:00,4,1.1079,1.1079,1.1079,1.1079,2
,2015-03-04 17:00,5,1.1082,1.1086,1.1082,1.1085,737
,2015-03-04 17:30,5,1.1085,1.1086,1.1079,1.108,519
,2015-03-04 18:00,5,1.108,1.1081,1.1074,1.1078,908
,2015-03-04 18:30,5,1.1078,1.1082,1.1077,1.1081,564
,2015-03-04 19:00,5,1.1081,1.1083,1.1079,1.1079,445
,2015-03-04 19:30,5,1.1079,1.108,1.1071,1.1072,832
,2015-03-04 20:00,5,1.1073,1.1079,1.1072,1.1074,668
,2015-03-04 20:30,5,1.1074,1.1077,1.1071,1.1075,490
,2015-03-04 21:00,5,1.1074,1.1076,1.1072,1.1072,435
,2015-03-04 21:30,5,1.1072,1.1074,1.1066,1.1068,1240
,2015-03-04 22:00,5,1.1068,1.107,1.1063,1.1068,1057
,2015-03-04 22:30,5,1.1068,1.1068,1.1057,1.1062,1438
,2015-03-04 23:00,5,1.1061,1.1063,1.1057,1.1061,1349
,2015-03-04 23:30,5,1.106,1.1063,1.1056,1.1057,659
,2015-03-05 00:00,5,1.1056,1.1057,1.1031,1.1038,5937
,2015-03-05 00:30,5,1.1037,1.104,1.1027,1.1037,3692
,2015-03-05 01:00,5,1.1037,1.1053,1.1034,1.1052,3659
,2015-03-05 01:30,5,1.1051,1.1057,1.1044,1.1053,2666
,2015-03-05 02:00,5,1.1052,1.1063,1.1046,1.1048,4484
,2015-03-05 02:30,5,1.1047,1.1049,1.1035,1.1046,4999
,2015-03-05 03:00,5,1.1046,1.105,1.1043,1.1046,3550
,2015-03-05 03:30,5,1.1046,1.1048,1.1036,1.1037,3352
,2015-03-05 04:00,5,1.1037,1.1049,1.1037,1.1047,4162
,2015-03-05 04:30,5,1.1048,1.1055,1.1046,1.1054,3103
,2015-03-05 05:00,5,1.1054,1.1059,1.1047,1.1048,3024
,2015-03-05 05:30,5,1.1048,1.1052,1.1043,1.105,2742
,2015-03-05 06:00,5,1.1051,1.1059,1.1049,1.1053,3793
,2015-03-05 06:30,5,1.1054,1.1063,1.105,1.1063,4135
,2015-03-05 07:00,5,1.1063,1.1078,1.1061,1.1066,10686
,2015-03-05 07:30,5,1.1065,1.1116,1.1028,1.1034,51629
,2015-03-05 08:00,5,1.1034,1.1046,1.1007,1.1029,38138
,2015-03-05 08:30,5,1.1029,1.1043,1.1011,1.1032,16016
,2015-03-05 09:00,5,1.1032,1.1053,1.1024,1.1045,13268
,2015-03-05 09:30,5,1.1045,1.105,1.1029,1.1034,7000
,2015-03-05 10:00,5,1.1033,1.1035,1.1021,1.1025,8994
,2015-03-05 10:30,5,1.1025,1.1027,1.1004,1.1006,14971
,2015-03-05 11:00,5,1.1006,1.1011,1.0988,1.1006,19015
,2015-03-05 11:30,5,1.1006,1.1019,1.1006,1.1018,4659
,2015-03-05 12:00,5,1.1018,1.1024,1.1014,1.102,3477
,2015-03-05 12:30,5,1.102,1.1026,1.1014,1.1024,2834
,2015-03-05 13:00,5,1.1024,1.1031,1.1023,1.1029,2568
,2015-03-05 13:30,5,1.1029,1.1035,1.1026,1.1027,3051
,2015-03-05 14:00,5,1.1027,1.1032,1.1025,1.103,1761
,2015-03-05 14:30,5,1.103,1.1031,1.1026,1.1028,1954
,2015-03-05 15:00,5,1.1028,1.1032,1.1025,1.1028,1102
,2015-03-05 15:30,5,1.1028,1.1035,1.1026,1.1033,786
,2015-03-05 17:00,6,1.1034,1.1034,1.1026,1.1029,636
,2015-03-05 17:30,6,1.1029,1.1033,1.1029,1.1033,658
,2015-03-05 18:00,6,1.1033,1.1033,1.1026,1.1029,586
,2015-03-05 18:30,6,1.1029,1.1029,1.1015,1.1021,3124
,2015-03-05 19:00,6,1.1022,1.1024,1.1018,1.1024,720
,2015-03-05 19:30,6,1.1024,1.1029,1.1023,1.1027,878
,2015-03-05 20:00,6,1.1027,1.1031,1.1027,1.1031,678
,2015-03-05 20:30,6,1.103,1.103,1.1025,1.1025,853
,2015-03-05 21:00,6,1.1025,1.1025,1.1021,1.1022,452
,2015-03-05 21:30,6,1.1022,1.1029,1.1022,1.1028,784
,2015-03-05 22:00,6,1.1028,1.1031,1.1027,1.1027,450
,2015-03-05 22:30,6,1.1026,1.1028,1.1024,1.1026,437
,2015-03-05 23:00,6,1.1026,1.1027,1.1024,1.1025,312
,2015-03-05 23:30,6,1.1025,1.1025,1.1021,1.1024,278
,2015-03-06 00:00,6,1.1023,1.1024,1.1019,1.1021,450
,2015-03-06 00:30,6,1.1021,1.1024,1.1016,1.1017,693
,2015-03-06 01:00,6,1.1016,1.1022,1.1014,1.1016,1853
,2015-03-06 01:30,6,1.1016,1.1027,1.1012,1.1026,1919
,2015-03-06 02:00,6,1.1026,1.1027,1.101,1.1015,3262
,2015-03-06 02:30,6,1.1014,1.1019,1.0997,1.0997,5690
,2015-03-06 03:00,6,1.0996,1.1001,1.097,1.0979,13530
,2015-03-06 03:30,6,1.0979,1.0979,1.0966,1.0969,6595
,2015-03-06 04:00,6,1.0968,1.0976,1.0963,1.0969,5767
,2015-03-06 04:30,6,1.0969,1.0975,1.0964,1.0972,4477
,2015-03-06 05:00,6,1.0972,1.0975,1.0964,1.0969,3650
,2015-03-06 05:30,6,1.0968,1.0971,1.093,1.094,14633
,2015-03-06 06:00,6,1.094,1.0957,1.0937,1.0957,9989
,2015-03-06 06:30,6,1.0957,1.0973,1.0949,1.0972,8503
,2015-03-06 07:00,6,1.0972,1.0992,1.096,1.0992,13360
,2015-03-06 07:30,6,1.0991,1.0992,1.0871,1.0896,74666
,2015-03-06 08:00,6,1.0896,1.0901,1.0862,1.0876,28478
,2015-03-06 08:30,6,1.0876,1.088,1.0856,1.0857,18691
,2015-03-06 09:00,6,1.0856,1.0881,1.0844,1.0876,21140
,2015-03-06 09:30,6,1.0876,1.0889,1.0858,1.0862,16288
,2015-03-06 10:00,6,1.0861,1.0876,1.0859,1.0868,10866
,2015-03-06 10:30,6,1.0868,1.0869,1.0852,1.0855,6149
,2015-03-06 11:00,6,1.0856,1.0863,1.085,1.0852,5013
,2015-03-06 11:30,6,1.0851,1.0857,1.0847,1.0857,5077
,2015-03-06 12:00,6,1.0857,1.0857,1.0848,1.085,2670
,2015-03-06 12:30,6,1.085,1.0859,1.0843,1.0854,6249
,2015-03-06 13:00,6,1.0854,1.0865,1.0851,1.0865,4894
,2015-03-06 13:30,6,1.0864,1.0866,1.0857,1.0857,3913
,2015-03-06 14:00,6,1.0857,1.086,1.0846,1.085,4071
,2015-03-06 14:30,6,1.0849,1.0855,1.0848,1.085,3054
,2015-03-06 15:00,6,1.085,1.0856,1.0845,1.0846,1870
,2015-03-06 15:30,6,1.0846,1.0848,1.084,1.0847,1338
,2015-03-08 17:00,9,1.0836,1.0839,1.0827,1.0829,2019
,2015-03-08 17:30,9,1.083,1.0842,1.0824,1.084,2675
,2015-03-08 18:00,9,1.084,1.0848,1.0838,1.0848,1589
,2015-03-08 18:30,9,1.0847,1.0847,1.0842,1.0846,533
,2015-03-08 19:00,9,1.0846,1.0857,1.0845,1.0856,1409
,2015-03-08 19:30,9,1.0855,1.0855,1.0847,1.0848,990
,2015-03-08 20:00,9,1.0848,1.0849,1.0844,1.0844,936
,2015-03-08 20:30,9,1.0844,1.0845,1.0839,1.0842,999
,2015-03-08 21:00,9,1.0842,1.0842,1.0837,1.0842,1179
,2015-03-08 21:30,9,1.0842,1.0846,1.084,1.0844,1189
,2015-03-08 22:00,9,1.0844,1.0845,1.0838,1.0841,748
,2015-03-08 22:30,9,1.0841,1.0842,1.0837,1.0839,667
,2015-03-08 23:00,9,1.0838,1.0843,1.0838,1.0842,536
,2015-03-08 23:30,9,1.0843,1.0845,1.0841,1.0842,253
,2015-03-09 00:00,9,1.0843,1.0843,1.0837,1.0839,792
,2015-03-09 00:30,9,1.0839,1.0845,1.0839,1.0843,585
,2015-03-09 01:00,9,1.0843,1.0856,1.0843,1.0854,1053
,2015-03-09 01:30,9,1.0854,1.0861,1.085,1.0858,1221
,2015-03-09 02:00,9,1.0858,1.0865,1.0854,1.0863,2146
,2015-03-09 02:30,9,1.0863,1.0869,1.0857,1.0865,2581
,2015-03-09 03:00,9,1.0865,1.0894,1.0863,1.0889,9400
,2015-03-09 03:30,9,1.0888,1.0894,1.088,1.0893,5437
,2015-03-09 04:00,9,1.0893,1.0901,1.0872,1.0874,8918
,2015-03-09 04:30,9,1.0875,1.0894,1.0872,1.0893,4266
,2015-03-09 05:00,9,1.0893,1.0908,1.0888,1.0889,5829
,2015-03-09 05:30,9,1.0889,1.09,1.0878,1.0881,4686
,2015-03-09 06:00,9,1.0881,1.0882,1.0873,1.0879,3484
,2015-03-09 06:30,9,1.0878,1.088,1.0857,1.0862,7194
,2015-03-09 07:00,9,1.0862,1.087,1.0854,1.0865,5869
,2015-03-09 07:30,9,1.0865,1.0867,1.0847,1.0859,5905
,2015-03-09 08:00,9,1.086,1.0868,1.0856,1.0868,4160
,2015-03-09 08:30,9,1.0868,1.0875,1.0859,1.086,6284
,2015-03-09 09:00,9,1.086,1.0866,1.0849,1.0856,7853
,2015-03-09 09:30,9,1.0857,1.0865,1.0847,1.0847,5333
,2015-03-09 10:00,9,1.0848,1.0861,1.0848,1.0853,7200
,2015-03-09 10:30,9,1.0853,1.0858,1.0843,1.0847,8377
,2015-03-09 11:00,9,1.0847,1.0851,1.0839,1.0849,5898
,2015-03-09 11:30,9,1.085,1.0856,1.0847,1.0849,3552
,2015-03-09 12:00,9,1.0849,1.086,1.0848,1.0859,3820
,2015-03-09 12:30,9,1.0859,1.0863,1.0855,1.0861,3455
,2015-03-09 13:00,9,1.0861,1.0863,1.0853,1.086,2461
,2015-03-09 13:30,9,1.086,1.0864,1.0854,1.0859,2412
,2015-03-09 14:00,9,1.0858,1.0861,1.0853,1.0858,2014
,2015-03-09 14:30,9,1.0859,1.0864,1.0855,1.0857,1756
,2015-03-09 15:00,9,1.0858,1.0858,1.0852,1.0853,1164
,2015-03-09 15:30,9,1.0853,1.0856,1.0849,1.0853,1102
,2015-03-09 17:00,10,1.0853,1.0856,1.0848,1.0851,507
,2015-03-09 17:30,10,1.0851,1.0851,1.0846,1.0849,257
,2015-03-09 18:00,10,1.0849,1.0849,1.084,1.0844,781
,2015-03-09 18:30,10,1.0843,1.0843,1.083,1.0836,1867
,2015-03-09 19:00,10,1.0836,1.0839,1.0828,1.0829,1469
,2015-03-09 19:30,10,1.0828,1.0835,1.0826,1.0834,1987
,2015-03-09 20:00,10,1.0834,1.0835,1.0827,1.0832,1507
,2015-03-09 20:30,10,1.0831,1.0834,1.0827,1.0831,1448
,2015-03-09 21:00,10,1.0832,1.0835,1.0826,1.0828,1510
,2015-03-09 21:30,10,1.0828,1.0831,1.0824,1.0826,1638
,2015-03-09 22:00,10,1.0826,1.0827,1.0789,1.0789,11760
,2015-03-09 22:30,10,1.0789,1.08,1.0785,1.0799,5436
,2015-03-09 23:00,10,1.0799,1.0806,1.0796,1.08,4003
,2015-03-09 23:30,10,1.0801,1.0801,1.0793,1.0798,1080
,2015-03-10 00:00,10,1.0798,1.0803,1.0797,1.0802,1166
,2015-03-10 00:30,10,1.0802,1.0803,1.0799,1.0799,999
,2015-03-10 01:00,10,1.0799,1.08,1.0792,1.0795,1117
,2015-03-10 01:30,10,1.0794,1.0803,1.079,1.0798,1879
,2015-03-10 02:00,10,1.0799,1.0815,1.0793,1.0814,4090
,2015-03-10 02:30,10,1.0814,1.0824,1.0803,1.0804,5530
,2015-03-10 03:00,10,1.0804,1.0804,1.0775,1.078,12574
,2015-03-10 03:30,10,1.0781,1.0783,1.0735,1.0759,21685
,2015-03-10 04:00,10,1.0759,1.077,1.0746,1.0753,11544
,2015-03-10 04:30,10,1.0752,1.0758,1.0743,1.0755,7212
,2015-03-10 05:00,10,1.0754,1.0756,1.0744,1.0755,5812
,2015-03-10 05:30,10,1.0755,1.077,1.0753,1.076,5665
,2015-03-10 06:00,10,1.076,1.0764,1.0739,1.0743,8068
,2015-03-10 06:30,10,1.0743,1.0755,1.0731,1.0733,7040
,2015-03-10 07:00,10,1.0734,1.0755,1.0732,1.0749,9073
,2015-03-10 07:30,10,1.0749,1.0782,1.0723,1.0742,27928
,2015-03-10 08:00,10,1.0742,1.0754,1.0731,1.0754,11171
,2015-03-10 08:30,10,1.0754,1.0794,1.0754,1.077,19155
,2015-03-10 09:00,10,1.077,1.0773,1.0744,1.0749,13983
,2015-03-10 09:30,10,1.075,1.0762,1.0741,1.0759,7751
,2015-03-10 10:00,10,1.0758,1.0761,1.0725,1.073,14942
,2015-03-10 10:30,10,1.073,1.0734,1.0704,1.0708,12939
,2015-03-10 11:00,10,1.0708,1.0718,1.0698,1.0709,13507
,2015-03-10 11:30,10,1.0709,1.0724,1.0707,1.0719,5220
,2015-03-10 12:00,10,1.0719,1.0726,1.0715,1.0718,5145
,2015-03-10 12:30,10,1.0718,1.0721,1.0707,1.0719,4525
,2015-03-10 13:00,10,1.072,1.0724,1.0716,1.0719,3001
,2015-03-10 13:30,10,1.0719,1.0719,1.0694,1.0699,7197
,2015-03-10 14:00,10,1.0698,1.0703,1.0694,1.0695,3694
,2015-03-10 14:30,10,1.0696,1.0702,1.0693,1.07,3536
,2015-03-10 15:00,10,1.07,1.0706,1.0695,1.07,2820
,2015-03-10 15:30,10,1.07,1.0705,1.0698,1.0699,1485
,2015-03-10 17:00,11,1.0685,1.0692,1.0682,1.0692,2143
,2015-03-10 17:30,11,1.0691,1.0694,1.0687,1.0688,608
,2015-03-10 18:00,11,1.0687,1.0704,1.0687,1.0704,2523
,2015-03-10 18:30,11,1.0703,1.0716,1.0698,1.0708,2057
,2015-03-10 19:00,11,1.0708,1.0718,1.0706,1.0708,3279
,2015-03-10 19:30,11,1.0708,1.0709,1.0698,1.0703,1625
,2015-03-10 20:00,11,1.0703,1.0712,1.0701,1.0708,2085
,2015-03-10 20:30,11,1.0707,1.0708,1.0701,1.0706,2120
,2015-03-10 21:00,11,1.0705,1.0706,1.0692,1.0693,2413
,2015-03-10 21:30,11,1.0693,1.0693,1.0683,1.0686,2008
,2015-03-10 22:00,11,1.0685,1.0687,1.0677,1.0685,2438
,2015-03-10 22:30,11,1.0685,1.069,1.0679,1.0683,2177
,2015-03-10 23:00,11,1.0683,1.0684,1.0665,1.0673,2353
,2015-03-10 23:30,11,1.0674,1.0683,1.067,1.0681,1438
,2015-03-11 00:00,11,1.0681,1.069,1.0679,1.0689,1078
,2015-03-11 00:30,11,1.0689,1.0694,1.0683,1.069,1588
,2015-03-11 01:00,11,1.069,1.0697,1.0688,1.0692,1107
,2015-03-11 01:30,11,1.0691,1.0697,1.0691,1.0694,1041
,2015-03-11 02:00,11,1.0693,1.0694,1.0672,1.0682,6112
,2015-03-11 02:30,11,1.0682,1.0698,1.0676,1.0683,5828
,2015-03-11 03:00,11,1.0683,1.0685,1.0638,1.0655,21564
,2015-03-11 03:30,11,1.0655,1.0665,1.0645,1.0645,11165
,2015-03-11 04:00,11,1.0645,1.0651,1.0617,1.0621,13178
,2015-03-11 04:30,11,1.0621,1.0624,1.0594,1.0603,19642
,2015-03-11 05:00,11,1.0602,1.0608,1.0568,1.0572,16853
,2015-03-11 05:30,11,1.0572,1.058,1.0561,1.0574,15448
,2015-03-11 06:00,11,1.0574,1.0577,1.0565,1.0571,5400
,2015-03-11 06:30,11,1.0571,1.0605,1.0567,1.0602,18232
,2015-03-11 07:00,11,1.0602,1.0629,1.0599,1.0617,14712
,2015-03-11 07:30,11,1.0617,1.0626,1.0584,1.0597,14086
,2015-03-11 08:00,11,1.0598,1.06,1.0574,1.0583,11300
,2015-03-11 08:30,11,1.0582,1.0609,1.0579,1.0602,14238
,2015-03-11 09:00,11,1.0602,1.0606,1.0581,1.0591,9954
,2015-03-11 09:30,11,1.059,1.059,1.0569,1.0575,15483
,2015-03-11 10:00,11,1.0575,1.0595,1.0558,1.0593,16496
,2015-03-11 10:30,11,1.0593,1.0602,1.0574,1.0575,9880
,2015-03-11 11:00,11,1.0574,1.0593,1.0573,1.0592,6613
,2015-03-11 11:30,11,1.0592,1.0592,1.0571,1.0574,5072
,2015-03-11 12:00,11,1.0574,1.0578,1.0542,1.0545,14497
,2015-03-11 12:30,11,1.0545,1.0547,1.0512,1.0532,18351
,2015-03-11 13:00,11,1.0532,1.0546,1.053,1.0536,9162
,2015-03-11 13:30,11,1.0536,1.0547,1.0528,1.0532,6280
,2015-03-11 14:00,11,1.0533,1.0557,1.0533,1.0547,6331
,2015-03-11 14:30,11,1.0548,1.0551,1.0538,1.0541,2281
,2015-03-11 15:00,11,1.0542,1.0555,1.0538,1.0554,2720
,2015-03-11 15:30,11,1.0553,1.0553,1.0545,1.0547,1271
,2015-03-11 17:00,12,1.0547,1.0551,1.0543,1.055,780
,2015-03-11 17:30,12,1.055,1.0556,1.0546,1.0552,510
,2015-03-11 18:00,12,1.0551,1.0553,1.0545,1.0547,632
,2015-03-11 18:30,12,1.0546,1.055,1.0542,1.0548,470
,2015-03-11 19:00,12,1.0549,1.0551,1.0533,1.0538,2219
,2015-03-11 19:30,12,1.0539,1.0553,1.0539,1.0551,2552
,2015-03-11 20:00,12,1.0551,1.0553,1.0543,1.0543,1896
,2015-03-11 20:30,12,1.0542,1.0545,1.0532,1.0533,1714
,2015-03-11 21:00,12,1.0533,1.0537,1.0509,1.0517,5305
,2015-03-11 21:30,12,1.0517,1.0517,1.0505,1.0508,5386
,2015-03-11 22:00,12,1.0508,1.0526,1.0504,1.0507,3728
,2015-03-11 22:30,12,1.0507,1.0515,1.0494,1.0497,4770
,2015-03-11 23:00,12,1.0497,1.0514,1.0497,1.0509,2455
,2015-03-11 23:30,12,1.0509,1.052,1.0506,1.0513,2306
,2015-03-12 00:00,12,1.0514,1.0518,1.0509,1.0517,1189
,2015-03-12 00:30,12,1.0517,1.0535,1.0514,1.053,1928
,2015-03-12 01:00,12,1.053,1.0541,1.0529,1.0536,2616
,2015-03-12 01:30,12,1.0535,1.0577,1.0534,1.0568,6663
,2015-03-12 02:00,12,1.0569,1.061,1.0556,1.0597,12925
,2015-03-12 02:30,12,1.0597,1.0642,1.0582,1.0635,16871
,2015-03-12 03:00,12,1.0635,1.0643,1.0616,1.0616,13828
,2015-03-12 03:30,12,1.0617,1.062,1.0585,1.0597,9725
,2015-03-12 04:00,12,1.0597,1.0605,1.058,1.0599,7465
,2015-03-12 04:30,12,1.0599,1.061,1.0586,1.06,6584
,2015-03-12 05:00,12,1.06,1.0603,1.0588,1.0603,3390
,2015-03-12 05:30,12,1.0604,1.0621,1.0601,1.062,5286
,2015-03-12 06:00,12,1.0619,1.0636,1.0604,1.0633,7761
,2015-03-12 06:30,12,1.0633,1.0646,1.062,1.0639,5287
,2015-03-12 07:00,12,1.064,1.0641,1.0616,1.062,7179
,2015-03-12 07:30,12,1.062,1.0684,1.0601,1.0641,36700
,2015-03-12 08:00,12,1.064,1.0646,1.0603,1.0616,13947
,2015-03-12 08:30,12,1.0616,1.0635,1.0601,1.0615,12135
,2015-03-12 09:00,12,1.0614,1.0633,1.0589,1.0631,14012
,2015-03-12 09:30,12,1.0631,1.0647,1.0614,1.0637,8854
,2015-03-12 10:00,12,1.0638,1.0642,1.0619,1.0619,5142
,2015-03-12 10:30,12,1.0619,1.0631,1.0608,1.0615,6045
,2015-03-12 11:00,12,1.0614,1.0623,1.0609,1.0616,4112
,2015-03-12 11:30,12,1.0616,1.0616,1.0592,1.0601,4601
,2015-03-12 12:00,12,1.0601,1.0612,1.0591,1.0598,4734
,2015-03-12 12:30,12,1.0597,1.0616,1.0596,1.0611,3024
,2015-03-12 13:00,12,1.0611,1.062,1.0604,1.0618,2410
,2015-03-12 13:30,12,1.0618,1.0622,1.0597,1.06,3324
,2015-03-12 14:00,12,1.0601,1.0609,1.06,1.0607,1455
,2015-03-12 14:30,12,1.0607,1.0623,1.0606,1.0618,1636
,2015-03-12 15:00,12,1.0619,1.064,1.0618,1.0638,1203
,2015-03-12 15:30,12,1.0637,1.0642,1.0632,1.0636,1096
,2015-03-12 17:00,13,1.0627,1.0628,1.0618,1.0618,495
,2015-03-12 17:30,13,1.062,1.0624,1.062,1.0623,106
,2015-03-12 18:00,13,1.0623,1.063,1.0623,1.0627,57
,2015-03-12 18:30,13,1.0629,1.0629,1.0624,1.0626,129
,2015-03-12 19:00,13,1.0628,1.0628,1.0614,1.0616,485
,2015-03-12 19:30,13,1.0616,1.0623,1.0607,1.0609,126
,2015-03-12 20:00,13,1.061,1.0615,1.0608,1.0613,438
,2015-03-12 20:30,13,1.0612,1.0615,1.0608,1.0609,509
,2015-03-12 21:00,13,1.0607,1.0615,1.0607,1.0608,190
,2015-03-12 21:30,13,1.0608,1.0614,1.0608,1.0614,138
,2015-03-12 22:00,13,1.0613,1.0614,1.061,1.061,174
,2015-03-12 22:30,13,1.0612,1.0619,1.0611,1.0615,227
,2015-03-12 23:00,13,1.0615,1.0615,1.0609,1.0612,214
,2015-03-12 23:30,13,1.0609,1.0611,1.0602,1.0604,296
,2015-03-13 00:00,13,1.0604,1.0606,1.0603,1.0604,110
,2015-03-13 00:30,13,1.0602,1.0603,1.0597,1.0601,301
,2015-03-13 01:00,13,1.06,1.06,1.0573,1.0574,1367
,2015-03-13 01:30,13,1.0576,1.0584,1.0565,1.058,719
,2015-03-13 02:00,13,1.058,1.0599,1.0572,1.0593,970
,2015-03-13 02:30,13,1.0592,1.0618,1.058,1.0611,1334
,2015-03-13 03:00,13,1.0613,1.0635,1.0603,1.0609,2792
,2015-03-13 03:30,13,1.061,1.0623,1.0603,1.0619,1394
,2015-03-13 04:00,13,1.0618,1.0618,1.0593,1.0601,1084
,2015-03-13 04:30,13,1.0601,1.0615,1.06,1.0608,1507
,2015-03-13 05:00,13,1.0609,1.0613,1.0586,1.0591,1093
,2015-03-13 05:30,13,1.0591,1.06,1.0579,1.0583,1495
,2015-03-13 06:00,13,1.0583,1.0592,1.0583,1.0588,874
,2015-03-13 06:30,13,1.0588,1.0589,1.0562,1.0567,1157
,2015-03-13 07:00,13,1.0568,1.0586,1.0566,1.057,1462
,2015-03-13 07:30,13,1.0584,1.06,1.0572,1.0584,1506
,2015-03-13 08:00,13,1.0583,1.0584,1.0567,1.0572,1984
,2015-03-13 08:30,13,1.0572,1.0577,1.0531,1.0534,3791
,2015-03-13 09:00,13,1.0535,1.054,1.0504,1.0529,4190
,2015-03-13 09:30,13,1.0529,1.0538,1.0514,1.0514,1923
,2015-03-13 10:00,13,1.0515,1.0526,1.0483,1.0483,4087
,2015-03-13 10:30,13,1.0482,1.0525,1.0482,1.0524,2339
,2015-03-13 11:00,13,1.0523,1.0532,1.0514,1.0526,1087
,2015-03-13 11:30,13,1.0526,1.0526,1.051,1.0512,1087
,2015-03-13 12:00,13,1.0511,1.0511,1.0466,1.047,1443
,2015-03-13 12:30,13,1.0471,1.0492,1.0469,1.0492,712
,2015-03-13 13:00,13,1.0489,1.0491,1.0477,1.0484,435
,2015-03-13 13:30,13,1.0484,1.0485,1.0463,1.0472,539
,2015-03-13 14:00,13,1.0474,1.0488,1.0472,1.0487,251
,2015-03-13 14:30,13,1.0487,1.0488,1.0476,1.0478,348
,2015-03-13 15:00,13,1.0479,1.0495,1.0476,1.0495,221
,2015-03-13 15:30,13,1.0494,1.0498,1.0489,1.0498,292
,2015-03-15 17:00,16,1.0489,1.0502,1.0484,1.0502,100
,2015-03-15 17:30,16,1.0503,1.0506,1.0496,1.05,26
,2015-03-15 18:00,16,1.0501,1.0503,1.0486,1.0486,25
,2015-03-15 18:30,16,1.0488,1.0492,1.0483,1.0486,17
,2015-03-15 19:00,16,1.0486,1.0494,1.0486,1.0493,20
,2015-03-15 19:30,16,1.0494,1.0498,1.0492,1.0498,24
,2015-03-15 20:00,16,1.05,1.0527,1.0498,1.0519,259
,2015-03-15 20:30,16,1.0526,1.0535,1.0524,1.053,64
,2015-03-15 21:00,16,1.0524,1.0527,1.0524,1.0527,37
,2015-03-15 21:30,16,1.0532,1.0534,1.0518,1.0519,58
,2015-03-15 22:00,16,1.0517,1.0517,1.0515,1.0516,4
,2015-03-15 22:30,16,1.0522,1.0522,1.0515,1.0518,6
,2015-03-15 23:00,16,1.0521,1.0522,1.0521,1.0522,2
,2015-03-15 23:30,16,1.052,1.052,1.0508,1.0508,11
,2015-03-16 00:00,16,1.0506,1.051,1.0503,1.051,20
,2015-03-16 00:30,16,1.0522,1.053,1.0522,1.053,5
,2015-03-16 01:00,16,1.0537,1.0546,1.0528,1.0532,66
,2015-03-16 01:30,16,1.0532,1.0537,1.0526,1.0526,45
,2015-03-16 02:00,16,1.0522,1.0523,1.05,1.0521,54
,2015-03-16 02:30,16,1.0516,1.0541,1.0516,1.0532,102
,2015-03-16 03:00,16,1.0531,1.055,1.0531,1.0534,89
,2015-03-16 03:30,16,1.0535,1.0541,1.0525,1.0536,158
,2015-03-16 04:00,16,1.0537,1.054,1.0526,1.0532,85
,2015-03-16 04:30,16,1.0533,1.0541,1.0533,1.054,181
,2015-03-16 05:00,16,1.0535,1.0546,1.0534,1.0543,139
,2015-03-16 05:30,16,1.0541,1.0542,1.053,1.053,37
,2015-03-16 06:00,16,1.0531,1.0536,1.0529,1.0529,87
,2015-03-16 06:30,16,1.0534,1.0535,1.0524,1.0529,42
,2015-03-16 07:00,16,1.0529,1.0546,1.0529,1.054,53
,2015-03-16 07:30,16,1.0548,1.0555,1.0538,1.0547,87
,2015-03-16 08:00,16,1.0546,1.0578,1.0546,1.0575,275
,2015-03-16 08:30,16,1.0574,1.061,1.057,1.0598,581
,2015-03-16 09:00,16,1.0598,1.0616,1.0596,1.0603,179