,2013-09-05 11:30,5,1.3126,1.3126,1.3125,1.3125,2
,2013-09-06 01:00,6,1.3138,1.3138,1.3138,1.3138,3
,2013-09-06 05:00,6,1.3126,1.3126,1.3126,1.3126,1
,2013-09-06 07:30,6,1.3175,1.3175,1.3175,1.3175,3
,2013-09-06 08:00,6,1.3171,1.3171,1.3171,1.3171,1
,2013-09-06 11:30,6,1.3168,1.318,1.3168,1.318,13
,2013-09-09 08:00,9,1.3219,1.3229,1.3219,1.3219,3
,2013-09-09 08:30,9,1.322,1.3234,1.322,1.3234,12
,2013-09-10 01:30,10,1.3276,1.3276,1.3276,1.3276,2
,2013-09-10 02:30,10,1.3253,1.3253,1.3253,1.3253,1
,2013-09-10 04:30,10,1.3253,1.3253,1.3253,1.3253,1
,2013-09-10 07:30,10,1.3258,1.3258,1.3258,1.3258,1
,2013-09-10 10:30,10,1.3265,1.3265,1.3265,1.3265,7
,2013-09-10 11:00,10,1.3264,1.3264,1.3262,1.3264,14
,2013-09-11 02:30,11,1.3268,1.3268,1.3268,1.3268,1
,2013-09-11 03:00,11,1.3279,1.3279,1.3279,1.3279,1
,2013-09-11 04:00,11,1.3279,1.3279,1.3279,1.3279,9
,2013-09-11 08:00,11,1.3274,1.3274,1.3274,1.3274,1
,2013-09-11 09:00,11,1.3301,1.3301,1.3301,1.3301,2
,2013-09-12 06:00,12,1.3299,1.3299,1.3299,1.3299,1
,2013-09-12 06:30,12,1.3294,1.3294,1.3289,1.3294,9
,2013-09-12 07:30,12,1.3286,1.3286,1.3281,1.3281,4
,2013-09-12 09:00,12,1.3307,1.3326,1.3297,1.3324,64
,2013-09-12 10:30,12,1.332,1.332,1.332,1.332,1
,2013-09-12 11:30,12,1.3323,1.3323,1.3323,1.3323,1
,2013-09-12 12:30,12,1.3315,1.3315,1.3307,1.3307,2
,2013-09-12 14:30,12,1.33,1.33,1.33,1.33,1
,2013-09-12 21:30,13,1.3283,1.3298,1.3283,1.3298,14
,2013-09-13 01:30,13,1.328,1.3281,1.328,1.3281,9
,2013-09-13 04:00,13,1.3281,1.3281,1.3281,1.3281,3
,2013-09-13 04:30,13,1.3276,1.3295,1.3276,1.3295,6
,2013-09-13 06:00,13,1.329,1.329,1.329,1.329,1
,2013-09-13 09:00,13,1.327,1.327,1.327,1.327,1
,2013-09-13 10:30,13,1.3288,1.3288,1.3288,1.3288,1
,2013-09-13 11:00,13,1.3283,1.3283,1.3279,1.3279,3
,2013-09-13 12:00,13,1.3297,1.3297,1.3297,1.3297,2
,2013-09-16 01:30,16,1.3378,1.3378,1.3378,1.3378,1
,2013-09-16 07:00,16,1.3373,1.3373,1.3373,1.3373,1
,2013-09-16 07:30,16,1.3382,1.3382,1.3371,1.3371,35
,2013-09-16 08:00,16,1.3382,1.3382,1.3375,1.3375,4
,2013-09-16 08:30,16,1.337,1.337,1.337,1.337,1
,2013-09-16 09:30,16,1.3361,1.3361,1.3361,1.3361,6
,2013-09-16 10:30,16,1.3358,1.3358,1.3358,1.3358,2
,2013-09-16 11:00,16,1.3356,1.3356,1.3355,1.3355,3
,2013-09-16 11:30,16,1.3355,1.3356,1.3355,1.3356,31
,2013-09-16 12:00,16,1.3348,1.3348,1.3348,1.3348,1
,2013-09-16 13:30,16,1.3346,1.3346,1.3346,1.3346,1
,2013-09-16 14:30,16,1.3348,1.3348,1.3348,1.3348,1
,2013-09-16 15:00,16,1.3345,1.3345,1.3345,1.3345,1
,2013-09-16 21:30,17,1.3345,1.3345,1.3341,1.3341,2
,2013-09-17 03:00,17,1.336,1.336,1.336,1.336,2
,2013-09-17 04:30,17,1.337,1.337,1.337,1.337,8
,2013-09-17 06:30,17,1.3365,1.3365,1.3365,1.3365,3
,2013-09-17 10:00,17,1.336,1.336,1.336,1.336,7
,2013-09-17 11:00,17,1.3363,1.3363,1.3362,1.3362,4
,2013-09-17 15:00,17,1.3365,1.3365,1.3365,1.3365,1
,2013-09-17 19:30,18,1.3355,1.3355,1.3355,1.3355,1
,2013-09-17 20:30,18,1.3355,1.3355,1.3355,1.3355,24
,2013-09-17 23:30,18,1.3365,1.3365,1.3365,1.3365,1
,2013-09-18 03:00,18,1.3359,1.3359,1.3359,1.3359,2
,2013-09-18 04:30,18,1.3363,1.3365,1.3363,1.3365,17
,2013-09-18 05:00,18,1.3363,1.3363,1.3359,1.3359,5
,2013-09-18 08:00,18,1.335,1.335,1.335,1.335,1
,2013-09-18 08:30,18,1.3357,1.3357,1.3357,1.3357,1
,2013-09-18 09:30,18,1.3352,1.3352,1.3349,1.3349,4
,2013-09-18 10:00,18,1.3356,1.3356,1.3356,1.3356,4
,2013-09-18 10:30,18,1.3365,1.3365,1.3365,1.3365,1
,2013-09-18 11:00,18,1.3362,1.3362,1.336,1.336,5
,2013-09-18 11:30,18,1.3362,1.3363,1.3362,1.3363,14
,2013-09-18 13:00,18,1.3468,1.3486,1.3439,1.3475,55
,2013-09-18 13:30,18,1.349,1.349,1.349,1.349,1
,2013-09-18 14:00,18,1.3503,1.3514,1.3503,1.3514,2
,2013-09-18 15:00,18,1.3515,1.3525,1.3515,1.3525,3
,2013-09-18 15:30,18,1.3546,1.3546,1.3546,1.3546,1
,2013-09-18 17:00,19,1.3513,1.3515,1.3513,1.3515,5
,2013-09-18 18:30,19,1.3536,1.3536,1.3536,1.3536,3
,2013-09-18 19:00,19,1.3538,1.3538,1.3536,1.3536,4
,2013-09-18 19:30,19,1.3532,1.3532,1.3532,1.3532,1
,2013-09-18 20:00,19,1.3521,1.3521,1.3521,1.3521,1
,2013-09-18 21:30,19,1.3531,1.3531,1.3531,1.3531,1
,2013-09-18 22:00,19,1.3534,1.3534,1.3534,1.3534,5
,2013-09-18 22:30,19,1.3536,1.3536,1.3536,1.3536,1
,2013-09-19 01:30,19,1.3536,1.3536,1.3536,1.3536,3
,2013-09-19 02:00,19,1.3545,1.3548,1.3542,1.3542,6
,2013-09-19 02:30,19,1.354,1.3556,1.3538,1.3556,17
,2013-09-19 03:00,19,1.3555,1.3555,1.3555,1.3555,3
,2013-09-19 03:30,19,1.357,1.3576,1.3562,1.3562,15
,2013-09-19 04:30,19,1.356,1.356,1.356,1.356,4
,2013-09-19 05:00,19,1.3559,1.3559,1.3559,1.3559,5
,2013-09-19 06:30,19,1.3562,1.3562,1.3551,1.3551,3
,2013-09-19 07:00,19,1.3558,1.3558,1.3558,1.3558,2
,2013-09-19 07:30,19,1.3547,1.3548,1.3547,1.3548,6
,2013-09-19 08:00,19,1.3558,1.3558,1.3558,1.3558,1
,2013-09-19 08:30,19,1.3559,1.3559,1.3554,1.3556,3
,2013-09-19 09:00,19,1.3544,1.3568,1.3544,1.3568,11
,2013-09-19 09:30,19,1.356,1.356,1.3552,1.3552,14
,2013-09-19 10:00,19,1.3546,1.3546,1.3544,1.3544,4
,2013-09-19 10:30,19,1.3535,1.3535,1.3532,1.3532,11
,2013-09-19 11:00,19,1.3532,1.3533,1.3532,1.3533,4
,2013-09-19 11:30,19,1.3529,1.3529,1.3519,1.3519,22
,2013-09-19 13:30,19,1.353,1.353,1.353,1.353,1
,2013-09-19 17:00,20,1.354,1.354,1.354,1.354,4
,2013-09-19 18:00,20,1.3539,1.3539,1.3539,1.3539,1
,2013-09-19 21:00,20,1.3541,1.3541,1.3541,1.3541,1
,2013-09-19 23:30,20,1.3543,1.3543,1.3543,1.3543,1
,2013-09-20 03:30,20,1.3537,1.3537,1.3537,1.3537,3
,2013-09-20 04:30,20,1.3526,1.3526,1.3526,1.3526,1
,2013-09-20 07:00,20,1.3514,1.3515,1.3514,1.3515,8
,2013-09-20 07:30,20,1.3532,1.3532,1.3532,1.3532,1
,2013-09-20 08:00,20,1.354,1.354,1.354,1.354,5
,2013-09-20 08:30,20,1.353,1.353,1.353,1.353,1
,2013-09-20 09:00,20,1.3531,1.3531,1.353,1.353,3
,2013-09-20 09:30,20,1.3506,1.3506,1.3504,1.3504,2
,2013-09-20 10:00,20,1.352,1.352,1.352,1.352,1
,2013-09-20 10:30,20,1.3527,1.3527,1.3527,1.3527,5
,2013-09-20 11:00,20,1.3529,1.3529,1.3527,1.3527,3
,2013-09-20 12:00,20,1.354,1.354,1.354,1.354,11
,2013-09-20 13:30,20,1.353,1.353,1.3527,1.3527,2
,2013-09-20 14:30,20,1.3525,1.3526,1.3525,1.3526,2
,2013-09-22 17:00,23,1.3537,1.3537,1.3537,1.3537,25
,2013-09-22 17:30,23,1.3535,1.3535,1.3534,1.3534,2
,2013-09-22 18:00,23,1.3533,1.3536,1.3533,1.3536,9
,2013-09-22 18:30,23,1.3537,1.3537,1.3537,1.3537,10
,2013-09-22 21:30,23,1.3532,1.3532,1.3527,1.3528,3
,2013-09-23 01:30,23,1.3541,1.3541,1.3541,1.3541,3
,2013-09-23 02:00,23,1.3538,1.3538,1.3538,1.3538,1
,2013-09-23 02:30,23,1.3532,1.3532,1.352,1.352,2
,2013-09-23 03:00,23,1.352,1.3522,1.352,1.3522,2
,2013-09-23 03:30,23,1.3528,1.3528,1.3528,1.3528,1
,2013-09-23 04:00,23,1.3524,1.3524,1.3524,1.3524,4
,2013-09-23 04:30,23,1.3512,1.3514,1.3512,1.3514,2
,2013-09-23 05:00,23,1.3521,1.3521,1.3519,1.3519,2
,2013-09-23 05:30,23,1.3516,1.3516,1.3516,1.3516,4
,2013-09-23 06:00,23,1.3515,1.3515,1.3515,1.3515,1
,2013-09-23 07:00,23,1.3523,1.3523,1.3521,1.3521,4
,2013-09-23 07:30,23,1.3523,1.3526,1.3523,1.3526,6
,2013-09-23 08:00,23,1.3514,1.352,1.3508,1.3513,7
,2013-09-23 09:00,23,1.3495,1.3512,1.349,1.3503,28
,2013-09-23 09:30,23,1.3494,1.35,1.3494,1.35,6
,2013-09-23 10:00,23,1.3499,1.3499,1.3497,1.3497,11
,2013-09-23 11:30,23,1.3512,1.3512,1.3512,1.3512,3
,2013-09-23 12:30,23,1.3504,1.3504,1.3504,1.3504,3
,2013-09-23 13:30,23,1.3503,1.3503,1.3503,1.3503,1
,2013-09-23 14:00,23,1.3503,1.3503,1.3503,1.3503,2
,2013-09-23 17:00,24,1.3495,1.35,1.3495,1.35,2
,2013-09-23 18:00,24,1.3501,1.3501,1.3501,1.3501,1
,2013-09-23 18:30,24,1.3502,1.3503,1.3502,1.3503,2
,2013-09-23 19:30,24,1.3498,1.3503,1.3498,1.3498,7
,2013-09-23 22:30,24,1.35,1.35,1.35,1.35,1
,2013-09-24 00:30,24,1.35,1.3502,1.3498,1.3502,4
,2013-09-24 01:00,24,1.3506,1.3506,1.3506,1.3506,1
,2013-09-24 02:00,24,1.351,1.3517,1.351,1.3517,6
,2013-09-24 03:00,24,1.3488,1.3488,1.3488,1.3488,1
,2013-09-24 04:30,24,1.3495,1.3495,1.3488,1.3488,2
,2013-09-24 05:00,24,1.3488,1.3488,1.3488,1.3488,1
,2013-09-24 05:30,24,1.3485,1.3485,1.3485,1.3485,1
,2013-09-24 07:00,24,1.3478,1.3478,1.3469,1.3469,4
,2013-09-24 08:30,24,1.3487,1.3492,1.3487,1.3492,2
,2013-09-24 09:30,24,1.3496,1.3496,1.3496,1.3496,1
,2013-09-24 10:00,24,1.35,1.35,1.35,1.35,2
,2013-09-24 11:00,24,1.3494,1.3494,1.3491,1.3491,6
,2013-09-24 11:30,24,1.3494,1.3494,1.3494,1.3494,1
,2013-09-24 12:00,24,1.3496,1.3496,1.3496,1.3496,1
,2013-09-24 12:30,24,1.349,1.349,1.349,1.349,1
,2013-09-24 13:30,24,1.3487,1.3487,1.3485,1.3485,7
,2013-09-24 14:00,24,1.3482,1.3482,1.3482,1.3482,7
,2013-09-24 15:00,24,1.3479,1.3479,1.3479,1.3479,9
,2013-09-24 17:00,25,1.3475,1.3475,1.3475,1.3475,18
,2013-09-24 18:00,25,1.3474,1.3474,1.3474,1.3474,3
,2013-09-24 20:00,25,1.3482,1.3482,1.3482,1.3482,1
,2013-09-24 21:30,25,1.3481,1.3481,1.3481,1.3481,1
,2013-09-25 02:00,25,1.3478,1.3483,1.3478,1.3483,2
,2013-09-25 03:00,25,1.349,1.349,1.349,1.349,1
,2013-09-25 04:30,25,1.3511,1.3511,1.3508,1.3508,3
,2013-09-25 05:00,25,1.3514,1.3514,1.3514,1.3514,14
,2013-09-25 06:00,25,1.3519,1.3521,1.3519,1.3521,4
,2013-09-25 06:30,25,1.3518,1.3518,1.3514,1.3514,5
,2013-09-25 09:30,25,1.3514,1.3514,1.3514,1.3514,3
,2013-09-25 10:00,25,1.3518,1.3531,1.3518,1.3529,4
,2013-09-25 10:30,25,1.3539,1.3539,1.3535,1.3536,3
,2013-09-25 11:30,25,1.3529,1.3529,1.3529,1.3529,13
,2013-09-25 12:30,25,1.353,1.353,1.353,1.353,1
,2013-09-25 13:00,25,1.3527,1.3527,1.3527,1.3527,1
,2013-09-25 13:30,25,1.3526,1.3526,1.3526,1.3526,4
,2013-09-25 14:30,25,1.3531,1.3531,1.3531,1.3531,1
,2013-09-25 20:30,26,1.3525,1.3525,1.3521,1.3521,16
,2013-09-25 22:00,26,1.3524,1.3524,1.3524,1.3524,1
,2013-09-26 03:00,26,1.3512,1.3513,1.3512,1.3513,7
,2013-09-26 04:00,26,1.3518,1.3518,1.3507,1.3507,7
,2013-09-26 05:00,26,1.3501,1.3507,1.3501,1.3507,9
,2013-09-26 06:30,26,1.3506,1.3506,1.3499,1.3499,12
,2013-09-26 07:00,26,1.3502,1.3502,1.3502,1.3502,6
,2013-09-26 07:30,26,1.3495,1.3507,1.3495,1.3507,19
,2013-09-26 09:00,26,1.3496,1.3496,1.3496,1.3496,1
,2013-09-26 09:30,26,1.3493,1.3493,1.3493,1.3493,3
,2013-09-26 10:00,26,1.3493,1.3493,1.349,1.349,29
,2013-09-26 11:00,26,1.3485,1.3485,1.3479,1.3479,5
,2013-09-26 11:30,26,1.3483,1.3483,1.3481,1.3481,5
,2013-09-26 12:00,26,1.3477,1.3477,1.3477,1.3477,3
,2013-09-26 14:30,26,1.3486,1.3486,1.3486,1.3486,1
,2013-09-26 17:30,27,1.3495,1.3495,1.3495,1.3495,5
,2013-09-26 19:00,27,1.3492,1.3492,1.3492,1.3492,5
,2013-09-27 00:00,27,1.3499,1.3499,1.3499,1.3499,1
,2013-09-27 00:30,27,1.3496,1.3496,1.3496,1.3496,1
,2013-09-27 01:00,27,1.3505,1.3505,1.3505,1.3505,3
,2013-09-27 03:00,27,1.3507,1.3507,1.3506,1.3506,4
,2013-09-27 03:30,27,1.3511,1.3511,1.3511,1.3511,5
,2013-09-27 04:00,27,1.3514,1.3514,1.3514,1.3514,5
,2013-09-27 04:30,27,1.3513,1.3513,1.3505,1.3505,7
,2013-09-27 05:30,27,1.3511,1.3511,1.3511,1.3511,1
,2013-09-27 06:00,27,1.3524,1.3525,1.3524,1.3525,2
,2013-09-27 06:30,27,1.3523,1.3544,1.3522,1.3544,20
,2013-09-27 07:00,27,1.355,1.3552,1.3546,1.3552,8
,2013-09-27 07:30,27,1.3547,1.3551,1.3547,1.3549,11
,2013-09-27 08:00,27,1.3557,1.3557,1.3549,1.3549,3
,2013-09-27 08:30,27,1.3556,1.3559,1.3552,1.3552,37
,2013-09-27 09:00,27,1.3565,1.3565,1.355,1.355,5
,2013-09-27 09:30,27,1.355,1.355,1.355,1.355,1
,2013-09-27 10:00,27,1.3544,1.3544,1.3544,1.3544,2
,2013-09-27 10:30,27,1.3545,1.3545,1.3545,1.3545,1
,2013-09-27 11:00,27,1.3539,1.3539,1.3539,1.3539,1
,2013-09-27 11:30,27,1.3532,1.3532,1.3527,1.3527,17
,2013-09-27 12:00,27,1.3523,1.3525,1.3522,1.3524,26
,2013-09-27 12:30,27,1.353,1.353,1.3527,1.3527,11
,2013-09-27 13:30,27,1.3524,1.3524,1.3524,1.3524,3
,2013-09-29 17:00,30,1.3491,1.3495,1.3491,1.3495,44
,2013-09-29 17:30,30,1.3498,1.3501,1.3497,1.3497,11
,2013-09-29 18:30,30,1.3499,1.3499,1.3499,1.3499,1
,2013-09-29 19:00,30,1.3502,1.3502,1.3502,1.3502,1
,2013-09-29 19:30,30,1.3499,1.3499,1.3499,1.3499,1
,2013-09-29 20:30,30,1.3499,1.3499,1.3499,1.3499,1
,2013-09-29 21:00,30,1.3499,1.3499,1.3499,1.3499,1
,2013-09-29 21:30,30,1.3505,1.3509,1.3505,1.3509,3
,2013-09-29 22:30,30,1.3509,1.3511,1.3509,1.3511,4
,2013-09-30 00:00,30,1.3507,1.3507,1.3503,1.3503,9
,2013-09-30 00:30,30,1.35,1.3501,1.35,1.3501,4
,2013-09-30 01:00,30,1.3493,1.3493,1.3493,1.3493,3
,2013-09-30 01:30,30,1.349,1.349,1.349,1.349,5
,2013-09-30 02:00,30,1.3499,1.3499,1.3499,1.3499,1
,2013-09-30 02:30,30,1.3499,1.3499,1.3499,1.3499,10
,2013-09-30 03:00,30,1.3509,1.3509,1.3508,1.3508,5
,2013-09-30 04:00,30,1.351,1.351,1.3506,1.3506,2
,2013-09-30 05:30,30,1.351,1.351,1.3502,1.3505,22
,2013-09-30 06:00,30,1.3505,1.3505,1.3502,1.3503,41
,2013-09-30 06:30,30,1.3502,1.3503,1.35,1.3503,19
,2013-09-30 07:00,30,1.3505,1.3528,1.3505,1.3528,45
,2013-09-30 07:30,30,1.3534,1.355,1.3534,1.355,6
,2013-09-30 08:00,30,1.356,1.356,1.3553,1.3553,3
,2013-09-30 09:00,30,1.3533,1.3538,1.3526,1.3527,36
,2013-09-30 09:30,30,1.353,1.355,1.353,1.3547,12
,2013-09-30 10:30,30,1.3541,1.3541,1.354,1.354,7
,2013-09-30 11:30,30,1.354,1.354,1.3534,1.3534,8
,2013-09-30 12:00,30,1.3542,1.3542,1.3542,1.3542,3
,2013-09-30 12:30,30,1.354,1.3541,1.354,1.3541,2
,2013-09-30 13:00,30,1.3536,1.3536,1.3536,1.3536,1
,2013-09-30 13:30,30,1.3528,1.3528,1.3528,1.3528,1
,2013-09-30 14:30,30,1.353,1.3535,1.353,1.3535,8
,2013-09-30 15:00,30,1.3533,1.3535,1.3532,1.3535,25
,2013-09-30 17:00,1,1.3528,1.3532,1.3527,1.3532,30
,2013-09-30 18:00,1,1.3526,1.3526,1.3526,1.3526,2
,2013-09-30 19:00,1,1.3531,1.3531,1.3531,1.3531,2
,2013-09-30 20:30,1,1.3529,1.3529,1.3529,1.3529,2
,2013-09-30 21:00,1,1.3527,1.3528,1.3527,1.3528,4
,2013-09-30 22:30,1,1.354,1.354,1.354,1.354,1
,2013-09-30 23:30,1,1.3554,1.3555,1.3554,1.3555,6
,2013-10-01 00:00,1,1.3553,1.3553,1.3553,1.3553,5
,2013-10-01 01:30,1,1.356,1.3595,1.356,1.359,31
,2013-10-01 02:00,1,1.358,1.358,1.358,1.358,1
,2013-10-01 02:30,1,1.3579,1.3581,1.3571,1.3571,14
,2013-10-01 03:00,1,1.3573,1.3573,1.3572,1.3572,3
,2013-10-01 03:30,1,1.3557,1.3557,1.3554,1.3554,11
,2013-10-01 05:30,1,1.3553,1.3553,1.3553,1.3553,1
,2013-10-01 06:00,1,1.3542,1.3542,1.3542,1.3542,2
,2013-10-01 06:30,1,1.355,1.355,1.3549,1.3549,4
,2013-10-01 07:00,1,1.355,1.355,1.3549,1.3549,4
,2013-10-01 07:30,1,1.356,1.356,1.3556,1.3556,4
,2013-10-01 08:30,1,1.3548,1.3548,1.3548,1.3548,1
,2013-10-01 09:30,1,1.3526,1.3536,1.3526,1.3536,5
,2013-10-01 10:00,1,1.3538,1.3538,1.3538,1.3538,7
,2013-10-01 10:30,1,1.3547,1.3548,1.3547,1.3548,4
,2013-10-01 11:00,1,1.3532,1.3532,1.3531,1.3531,21
,2013-10-01 11:30,1,1.3531,1.3531,1.3531,1.3531,1
,2013-10-01 12:00,1,1.353,1.353,1.353,1.353,5
,2013-10-01 13:00,1,1.353,1.353,1.353,1.353,4
,2013-10-01 17:30,2,1.353,1.353,1.353,1.353,3
,2013-10-01 18:00,2,1.3528,1.3528,1.3528,1.3528,3
,2013-10-01 23:30,2,1.3527,1.3527,1.3527,1.3527,7
,2013-10-02 00:30,2,1.353,1.353,1.3528,1.3528,8
,2013-10-02 01:00,2,1.3527,1.3527,1.3527,1.3527,2
,2013-10-02 02:00,2,1.352,1.352,1.3515,1.3515,7
,2013-10-02 02:30,2,1.3533,1.3533,1.3533,1.3533,1
,2013-10-02 04:30,2,1.3538,1.354,1.3538,1.354,2
,2013-10-02 05:00,2,1.3535,1.3535,1.3533,1.3533,12
,2013-10-02 05:30,2,1.3531,1.3531,1.3523,1.3524,13
,2013-10-02 06:00,2,1.3524,1.3526,1.3524,1.3526,4
,2013-10-02 07:30,2,1.3558,1.3588,1.3552,1.3588,51
,2013-10-02 08:00,2,1.359,1.3598,1.3589,1.3596,13
,2013-10-02 08:30,2,1.3605,1.3605,1.36,1.36,2
,2013-10-02 09:00,2,1.3587,1.3587,1.3587,1.3587,1
,2013-10-02 09:30,2,1.3589,1.3595,1.3589,1.3595,6
,2013-10-02 10:00,2,1.36,1.3603,1.36,1.3603,3
,2013-10-02 10:30,2,1.3597,1.3605,1.3597,1.3605,6
,2013-10-02 11:00,2,1.3595,1.3595,1.3595,1.3595,4
,2013-10-02 11:30,2,1.359,1.359,1.359,1.359,1
,2013-10-02 12:00,2,1.359,1.359,1.3589,1.3589,3
,2013-10-02 15:30,2,1.3585,1.3585,1.3585,1.3585,2
,2013-10-02 18:00,3,1.3587,1.3587,1.3586,1.3586,5
,2013-10-02 18:30,3,1.3591,1.3595,1.3591,1.3595,2
,2013-10-02 19:00,3,1.359,1.359,1.3586,1.3586,2
,2013-10-02 20:30,3,1.3598,1.3602,1.3598,1.3602,3
,2013-10-02 21:00,3,1.3606,1.3628,1.3606,1.3619,8
,2013-10-02 21:30,3,1.3619,1.3619,1.3609,1.3609,5
,2013-10-02 22:00,3,1.3614,1.3614,1.3608,1.361,4
,2013-10-02 22:30,3,1.3611,1.3611,1.3611,1.3611,1
,2013-10-02 23:00,3,1.3613,1.3613,1.3613,1.3613,1
,2013-10-03 00:00,3,1.3609,1.3609,1.3609,1.3609,1
,2013-10-03 00:30,3,1.3607,1.3607,1.3606,1.3606,2
,2013-10-03 01:00,3,1.3612,1.3612,1.3612,1.3612,1
,2013-10-03 02:00,3,1.36,1.36,1.36,1.36,1
,2013-10-03 03:00,3,1.3604,1.3604,1.3604,1.3604,3
,2013-10-03 03:30,3,1.3606,1.3606,1.3606,1.3606,1
,2013-10-03 04:00,3,1.3616,1.3616,1.3616,1.3616,1
,2013-10-03 04:30,3,1.3616,1.3616,1.3616,1.3616,4
,2013-10-03 05:00,3,1.3611,1.3611,1.3611,1.3611,3
,2013-10-03 05:30,3,1.3608,1.3608,1.3608,1.3608,1
,2013-10-03 06:00,3,1.3606,1.3609,1.3606,1.3609,3
,2013-10-03 06:30,3,1.3607,1.3607,1.3607,1.3607,1
,2013-10-03 07:00,3,1.3606,1.3606,1.3598,1.3602,13
,2013-10-03 07:30,3,1.3607,1.3613,1.3607,1.3609,18
,2013-10-03 08:00,3,1.3599,1.36,1.3599,1.36,2
,2013-10-03 08:30,3,1.3594,1.36,1.3594,1.36,3
,2013-10-03 09:00,3,1.3624,1.3631,1.3613,1.3613,14
,2013-10-03 09:30,3,1.3604,1.3627,1.3604,1.3627,11
,2013-10-03 10:00,3,1.3635,1.3635,1.362,1.363,10
,2013-10-03 10:30,3,1.3644,1.365,1.3643,1.365,10
,2013-10-03 11:00,3,1.3644,1.3645,1.3639,1.3639,5
,2013-10-03 11:30,3,1.3632,1.3632,1.3628,1.3628,13
,2013-10-03 12:00,3,1.3625,1.3628,1.3625,1.3627,3
,2013-10-03 12:30,3,1.3625,1.3625,1.3624,1.3624,4
,2013-10-03 13:30,3,1.3636,1.3636,1.3636,1.3636,3
,2013-10-03 14:00,3,1.3627,1.3627,1.3627,1.3627,1
,2013-10-03 14:30,3,1.3628,1.3628,1.3628,1.3628,1
,2013-10-03 17:00,4,1.3629,1.3629,1.3629,1.3629,3
,2013-10-03 17:30,4,1.363,1.3631,1.363,1.3631,5
,2013-10-03 19:30,4,1.3633,1.3634,1.3633,1.3634,2
,2013-10-03 22:00,4,1.3628,1.3628,1.3628,1.3628,1
,2013-10-04 00:00,4,1.3631,1.3631,1.3631,1.3631,1
,2013-10-04 02:00,4,1.3624,1.3624,1.362,1.362,5
,2013-10-04 02:30,4,1.363,1.363,1.363,1.363,1
,2013-10-04 03:00,4,1.3627,1.3627,1.3627,1.3627,1
,2013-10-04 03:30,4,1.362,1.362,1.3617,1.3617,8
,2013-10-04 04:30,4,1.3613,1.3613,1.36,1.3602,4
,2013-10-04 05:00,4,1.36,1.36,1.36,1.36,2
,2013-10-04 06:00,4,1.36,1.36,1.36,1.36,2
,2013-10-04 07:00,4,1.3595,1.3595,1.3595,1.3595,4
,2013-10-04 07:30,4,1.3594,1.3594,1.3594,1.3594,2
,2013-10-04 08:00,4,1.3587,1.3593,1.3587,1.3593,2
,2013-10-04 08:30,4,1.3593,1.3593,1.3588,1.3589,14
,2013-10-04 09:00,4,1.3594,1.3599,1.3586,1.3599,7
,2013-10-04 09:30,4,1.3597,1.3606,1.3593,1.36,151
,2013-10-04 10:00,4,1.3602,1.3609,1.3602,1.3605,4
,2013-10-04 10:30,4,1.36,1.36,1.3593,1.3593,7
,2013-10-04 11:00,4,1.358,1.358,1.357,1.357,14
,2013-10-04 11:30,4,1.3558,1.3558,1.355,1.355,35
,2013-10-04 13:30,4,1.3561,1.3561,1.3561,1.3561,4
,2013-10-04 15:00,4,1.3555,1.3555,1.3555,1.3555,4
,2013-10-04 15:30,4,1.3556,1.3556,1.3556,1.3556,4
,2013-10-06 19:00,7,1.3572,1.3572,1.357,1.357,6
,2013-10-06 20:00,7,1.3571,1.3571,1.3571,1.3571,3
,2013-10-06 22:00,7,1.3573,1.3573,1.3573,1.3573,3
,2013-10-06 22:30,7,1.357,1.357,1.357,1.357,1
,2013-10-07 01:00,7,1.358,1.3582,1.3579,1.3579,3
,2013-10-07 01:30,7,1.3575,1.3575,1.3575,1.3575,1
,2013-10-07 02:30,7,1.3575,1.3575,1.3575,1.3575,1
,2013-10-07 03:00,7,1.3586,1.3591,1.3586,1.359,10
,2013-10-07 03:30,7,1.359,1.359,1.359,1.359,16
,2013-10-07 05:00,7,1.3582,1.3582,1.3582,1.3582,2
,2013-10-07 06:30,7,1.3575,1.3575,1.3573,1.3573,3
,2013-10-07 07:30,7,1.3577,1.3578,1.3571,1.3571,37
,2013-10-07 08:00,7,1.357,1.3574,1.357,1.3574,2
,2013-10-07 08:30,7,1.3577,1.3577,1.357,1.357,3
,2013-10-07 09:00,7,1.3566,1.3566,1.3551,1.3551,21
,2013-10-07 09:30,7,1.356,1.356,1.356,1.356,5
,2013-10-07 10:00,7,1.3582,1.3587,1.3582,1.3587,35
,2013-10-07 10:30,7,1.3577,1.3578,1.3577,1.3578,3
,2013-10-07 11:30,7,1.3579,1.3579,1.3579,1.3579,1
,2013-10-07 12:00,7,1.3581,1.3585,1.3581,1.3585,11
,2013-10-07 14:30,7,1.3582,1.3582,1.3581,1.3581,2
,2013-10-07 15:30,7,1.3581,1.3586,1.3581,1.3586,2
,2013-10-07 20:00,8,1.3583,1.3583,1.3583,1.3583,1
,2013-10-07 22:30,8,1.3568,1.357,1.3565,1.357,5
,2013-10-08 00:00,8,1.357,1.357,1.357,1.357,2
,2013-10-08 00:30,8,1.3571,1.3575,1.3571,1.3575,3
,2013-10-08 01:30,8,1.357,1.3572,1.357,1.3572,4
,2013-10-08 02:00,8,1.3573,1.3576,1.3573,1.3576,5
,2013-10-08 02:30,8,1.3575,1.3575,1.3575,1.3575,3
,2013-10-08 03:00,8,1.3568,1.3568,1.3568,1.3568,3
,2013-10-08 03:30,8,1.3576,1.3576,1.3576,1.3576,1
,2013-10-08 04:00,8,1.3585,1.3585,1.3581,1.3581,2
,2013-10-08 04:30,8,1.3579,1.3579,1.3579,1.3579,1
,2013-10-08 05:00,8,1.3575,1.3576,1.3574,1.3576,12
,2013-10-08 05:30,8,1.3579,1.3579,1.3579,1.3579,1
,2013-10-08 06:00,8,1.358,1.3584,1.358,1.3584,2
,2013-10-08 07:00,8,1.3584,1.3584,1.3584,1.3584,1
,2013-10-08 07:30,8,1.3588,1.359,1.3587,1.3588,10
,2013-10-08 08:00,8,1.3593,1.3593,1.3588,1.3588,12
,2013-10-08 08:30,8,1.3599,1.3606,1.3596,1.3603,54
,2013-10-08 09:00,8,1.3599,1.3599,1.3599,1.3599,8
,2013-10-08 09:30,8,1.3601,1.3612,1.36,1.3612,21
,2013-10-08 10:00,8,1.3596,1.3599,1.3594,1.3594,18
,2013-10-08 10:30,8,1.3589,1.3597,1.3589,1.3595,21
,2013-10-08 11:00,8,1.3583,1.3588,1.3582,1.3588,15
,2013-10-08 11:30,8,1.3585,1.3585,1.358,1.358,9
,2013-10-08 14:00,8,1.3578,1.3578,1.3578,1.3578,3
,2013-10-08 14:30,8,1.3576,1.3582,1.3576,1.3582,2
,2013-10-08 17:00,9,1.3583,1.3583,1.3583,1.3583,2
,2013-10-08 17:30,9,1.3587,1.3588,1.3587,1.3588,3
,2013-10-08 18:00,9,1.3608,1.3608,1.3608,1.3608,3
,2013-10-08 18:30,9,1.36,1.3609,1.36,1.3609,2
,2013-10-08 19:00,9,1.3602,1.3602,1.36,1.36,2
,2013-10-08 19:30,9,1.3596,1.3596,1.3584,1.3584,12
,2013-10-08 20:00,9,1.3584,1.3584,1.3584,1.3584,2
,2013-10-08 20:30,9,1.3585,1.3585,1.3572,1.3572,10
,2013-10-08 21:30,9,1.3572,1.3572,1.3571,1.3571,3
,2013-10-08 22:00,9,1.3576,1.3576,1.3576,1.3576,1
,2013-10-08 23:00,9,1.3572,1.3572,1.3572,1.3572,1
,2013-10-09 01:00,9,1.3566,1.3566,1.3556,1.3558,13
,2013-10-09 01:30,9,1.3558,1.3558,1.3556,1.3556,16
,2013-10-09 02:00,9,1.3551,1.3563,1.3532,1.3532,14
,2013-10-09 02:30,9,1.3535,1.3536,1.3534,1.3534,3
,2013-10-09 03:00,9,1.3531,1.3536,1.353,1.3536,3
,2013-10-09 03:30,9,1.3534,1.3534,1.3534,1.3534,16
,2013-10-09 04:00,9,1.3526,1.3526,1.3525,1.3525,2
,2013-10-09 04:30,9,1.3535,1.3535,1.3535,1.3535,1
,2013-10-09 05:00,9,1.3537,1.3537,1.3537,1.3537,16
,2013-10-09 05:30,9,1.3535,1.3535,1.3535,1.3535,1
,2013-10-09 06:00,9,1.352,1.352,1.352,1.352,2
,2013-10-09 06:30,9,1.352,1.352,1.3518,1.3518,4
,2013-10-09 07:00,9,1.3524,1.3526,1.3521,1.3521,5
,2013-10-09 07:30,9,1.3521,1.3521,1.3516,1.352,7
,2013-10-09 08:00,9,1.3521,1.3521,1.351,1.3514,6
,2013-10-09 08:30,9,1.3508,1.3513,1.3508,1.3513,3
,2013-10-09 09:00,9,1.3515,1.352,1.3515,1.352,17
,2013-10-09 09:30,9,1.3519,1.3519,1.3519,1.3519,20
,2013-10-09 10:00,9,1.3523,1.3523,1.3523,1.3523,2
,2013-10-09 10:30,9,1.3524,1.3524,1.3524,1.3524,20
,2013-10-09 12:30,9,1.3519,1.3523,1.3519,1.352,7
,2013-10-09 13:00,9,1.3508,1.3523,1.3496,1.3523,8
,2013-10-09 13:30,9,1.3523,1.3527,1.3521,1.3524,4
,2013-10-09 14:30,9,1.353,1.353,1.353,1.353,1
,2013-10-09 15:00,9,1.3527,1.3527,1.3527,1.3527,1
,2013-10-09 17:00,10,1.3533,1.3533,1.3533,1.3533,3
,2013-10-09 17:30,10,1.3527,1.3527,1.3527,1.3527,1
,2013-10-09 19:00,10,1.3527,1.3527,1.3526,1.3526,4
,2013-10-09 19:30,10,1.3516,1.3516,1.3516,1.3516,1
,2013-10-09 22:00,10,1.3507,1.3507,1.3505,1.3505,3
,2013-10-09 22:30,10,1.3507,1.3507,1.3507,1.3507,1
,2013-10-09 23:00,10,1.351,1.351,1.35,1.35,5
,2013-10-09 23:30,10,1.3501,1.3501,1.3501,1.3501,2
,2013-10-10 00:30,10,1.3504,1.3511,1.3503,1.3511,10
,2013-10-10 01:00,10,1.35,1.35,1.35,1.35,1
,2013-10-10 03:00,10,1.3513,1.3513,1.3513,1.3513,1
,2013-10-10 03:30,10,1.3524,1.3524,1.3524,1.3524,1
,2013-10-10 04:30,10,1.3539,1.3539,1.3539,1.3539,1
,2013-10-10 05:30,10,1.3536,1.3536,1.3536,1.3536,20
,2013-10-10 06:00,10,1.3541,1.3544,1.3541,1.3544,2
,2013-10-10 06:30,10,1.3536,1.3547,1.3536,1.3546,6
,2013-10-10 07:00,10,1.3539,1.354,1.3537,1.354,7
,2013-10-10 07:30,10,1.3542,1.3542,1.352,1.352,9
,2013-10-10 08:00,10,1.3515,1.352,1.3515,1.3518,24
,2013-10-10 08:30,10,1.3518,1.3523,1.3513,1.3523,6
,2013-10-10 09:00,10,1.3528,1.3528,1.3526,1.3526,2
,2013-10-10 09:30,10,1.3522,1.3528,1.3521,1.3521,3
,2013-10-10 10:00,10,1.3539,1.3543,1.3539,1.3543,3
,2013-10-10 11:00,10,1.3547,1.3547,1.3542,1.3542,2
,2013-10-10 11:30,10,1.353,1.353,1.3525,1.3525,23
,2013-10-10 12:00,10,1.3524,1.3533,1.3524,1.3533,4
,2013-10-10 13:30,10,1.3538,1.3538,1.3538,1.3538,4
,2013-10-10 14:30,10,1.3529,1.3529,1.3529,1.3529,2
,2013-10-10 15:30,10,1.3527,1.3527,1.3527,1.3527,1
,2013-10-10 17:30,11,1.3534,1.3534,1.3534,1.3534,1
,2013-10-10 18:00,11,1.3532,1.3532,1.3532,1.3532,1
,2013-10-10 19:00,11,1.3526,1.3526,1.3526,1.3526,1
,2013-10-10 20:00,11,1.353,1.353,1.353,1.353,1
,2013-10-10 22:30,11,1.3545,1.3545,1.3545,1.3545,1
,2013-10-10 23:00,11,1.3544,1.3544,1.3544,1.3544,1
,2013-10-10 23:30,11,1.3539,1.3539,1.3539,1.3539,1
,2013-10-11 00:30,11,1.3544,1.3544,1.3544,1.3544,5
,2013-10-11 01:30,11,1.3544,1.3544,1.3544,1.3544,1
,2013-10-11 02:00,11,1.3541,1.3541,1.354,1.354,2
,2013-10-11 02:30,11,1.3547,1.356,1.3547,1.356,5
,2013-10-11 03:00,11,1.3564,1.3564,1.3564,1.3564,1
,2013-10-11 03:30,11,1.3563,1.3569,1.3563,1.3569,5
,2013-10-11 04:00,11,1.3571,1.3571,1.3571,1.3571,1
,2013-10-11 04:30,11,1.3583,1.3586,1.3583,1.3586,3
,2013-10-11 05:00,11,1.3587,1.3587,1.3587,1.3587,1
,2013-10-11 07:00,11,1.3571,1.3572,1.3571,1.3572,3
,2013-10-11 07:30,11,1.3572,1.3572,1.3572,1.3572,6
,2013-10-11 08:00,11,1.3572,1.3573,1.3566,1.3566,5
,2013-10-11 08:30,11,1.356,1.356,1.3558,1.3558,3
,2013-10-11 09:00,11,1.3564,1.3564,1.3564,1.3564,1
,2013-10-11 09:30,11,1.3567,1.3567,1.3567,1.3567,15
,2013-10-11 10:00,11,1.3579,1.3579,1.3571,1.3571,13
,2013-10-11 10:30,11,1.3564,1.3564,1.3564,1.3564,1
,2013-10-11 11:00,11,1.3547,1.3547,1.3538,1.3538,16
,2013-10-11 11:30,11,1.3535,1.354,1.3534,1.354,11
,2013-10-11 12:00,11,1.354,1.354,1.354,1.354,1
,2013-10-11 12:30,11,1.354,1.355,1.354,1.355,3
,2013-10-11 13:30,11,1.355,1.3558,1.355,1.3558,16
,2013-10-11 14:00,11,1.356,1.356,1.356,1.356,1
,2013-10-11 15:30,11,1.3546,1.3546,1.3546,1.3546,1
,2013-10-13 17:00,14,1.356,1.356,1.356,1.356,1
,2013-10-13 17:30,14,1.3563,1.3563,1.3563,1.3563,1
,2013-10-13 18:00,14,1.356,1.356,1.356,1.356,1
,2013-10-13 18:30,14,1.3558,1.3558,1.3558,1.3558,1
,2013-10-13 19:00,14,1.3563,1.3563,1.3563,1.3563,3
,2013-10-13 20:00,14,1.356,1.356,1.356,1.356,3
,2013-10-13 20:30,14,1.3565,1.3565,1.3565,1.3565,4
,2013-10-13 21:00,14,1.3569,1.3569,1.3569,1.3569,3
,2013-10-14 01:30,14,1.3571,1.3571,1.3571,1.3571,1
,2013-10-14 02:00,14,1.3569,1.3569,1.3569,1.3569,64
,2013-10-14 02:30,14,1.3567,1.357,1.3567,1.357,12
,2013-10-14 03:00,14,1.3555,1.3555,1.3555,1.3555,1
,2013-10-14 03:30,14,1.356,1.356,1.3556,1.356,28
,2013-10-14 04:00,14,1.356,1.3562,1.356,1.356,26
,2013-10-14 04:30,14,1.3569,1.3569,1.3569,1.3569,1
,2013-10-14 05:00,14,1.3567,1.3567,1.3567,1.3567,64
,2013-10-14 05:30,14,1.3563,1.3563,1.3563,1.3563,4
,2013-10-14 06:00,14,1.3571,1.3571,1.3571,1.3571,1
,2013-10-14 07:00,14,1.3572,1.3577,1.3572,1.3577,2
,2013-10-14 07:30,14,1.3582,1.3603,1.3582,1.3594,14
,2013-10-14 08:00,14,1.3593,1.3597,1.3593,1.3594,6
,2013-10-14 08:30,14,1.3591,1.3591,1.359,1.359,9
,2013-10-14 09:00,14,1.36,1.36,1.36,1.36,16
,2013-10-14 10:30,14,1.3585,1.3587,1.3585,1.3587,8
,2013-10-14 11:30,14,1.3583,1.3583,1.3583,1.3583,3
,2013-10-14 12:00,14,1.3581,1.3581,1.3581,1.3581,7
,2013-10-14 12:30,14,1.3576,1.3576,1.3572,1.3572,2
,2013-10-14 13:00,14,1.3582,1.3582,1.3582,1.3582,1
,2013-10-14 14:00,14,1.3574,1.3574,1.3574,1.3574,6
,2013-10-14 14:30,14,1.3572,1.3572,1.3572,1.3572,1
,2013-10-14 15:30,14,1.3566,1.3566,1.3566,1.3566,1
,2013-10-14 17:00,15,1.3563,1.3563,1.3563,1.3563,1
,2013-10-14 19:00,15,1.3561,1.3561,1.356,1.356,2
,2013-10-14 20:00,15,1.3559,1.3563,1.3559,1.3563,10
,2013-10-14 20:30,15,1.3563,1.3563,1.3561,1.3561,12
,2013-10-14 21:00,15,1.3564,1.3564,1.3562,1.3562,12
,2013-10-14 23:00,15,1.3571,1.3571,1.3571,1.3571,1
,2013-10-15 00:00,15,1.3576,1.3577,1.3576,1.3577,2
,2013-10-15 01:00,15,1.3569,1.3569,1.3569,1.3569,1
,2013-10-15 01:30,15,1.3574,1.3574,1.3574,1.3574,1
,2013-10-15 03:30,15,1.3555,1.3555,1.3555,1.3555,3
,2013-10-15 04:00,15,1.3539,1.3539,1.3526,1.3526,69
,2013-10-15 04:30,15,1.3513,1.3513,1.3513,1.3513,4
,2013-10-15 05:00,15,1.3515,1.3515,1.3507,1.3507,12
,2013-10-15 05:30,15,1.3503,1.3503,1.3487,1.3493,7
,2013-10-15 07:00,15,1.3499,1.3499,1.3499,1.3499,1
,2013-10-15 07:30,15,1.3501,1.3501,1.3501,1.3501,3
,2013-10-15 08:00,15,1.3501,1.3503,1.3498,1.3498,4
,2013-10-15 08:30,15,1.3499,1.35,1.3499,1.35,2
,2013-10-15 09:00,15,1.3494,1.3494,1.3492,1.3493,7
,2013-10-15 09:30,15,1.3496,1.3508,1.3496,1.3508,9
,2013-10-15 10:00,15,1.3508,1.3509,1.3489,1.3489,36
,2013-10-15 10:30,15,1.349,1.3503,1.349,1.3503,11
,2013-10-15 11:30,15,1.3504,1.3505,1.3504,1.3505,4
,2013-10-15 12:00,15,1.3503,1.3503,1.3501,1.3502,15
,2013-10-15 13:00,15,1.3515,1.3522,1.3515,1.3522,2
,2013-10-15 13:30,15,1.353,1.353,1.353,1.353,1
,2013-10-15 14:30,15,1.3522,1.3527,1.3522,1.3525,3
,2013-10-15 15:30,15,1.3523,1.3539,1.3523,1.353,5
,2013-10-15 17:30,16,1.3527,1.3532,1.3527,1.3532,2
,2013-10-15 18:30,16,1.3525,1.3525,1.3525,1.3525,1
,2013-10-15 19:30,16,1.3515,1.3515,1.3515,1.3515,1
,2013-10-15 20:00,16,1.3513,1.3513,1.3513,1.3513,3
,2013-10-15 20:30,16,1.3513,1.3515,1.3513,1.3515,2
,2013-10-15 21:00,16,1.3529,1.3529,1.3529,1.3529,1
,2013-10-16 02:00,16,1.3521,1.3521,1.3521,1.3521,2
,2013-10-16 03:00,16,1.3547,1.3547,1.3545,1.3545,2
,2013-10-16 04:30,16,1.3537,1.3537,1.3537,1.3537,4
,2013-10-16 05:30,16,1.3551,1.3554,1.3551,1.3554,11
,2013-10-16 06:00,16,1.356,1.356,1.356,1.356,1
,2013-10-16 06:30,16,1.356,1.3565,1.356,1.3564,12
,2013-10-16 07:00,16,1.356,1.357,1.3559,1.357,66
,2013-10-16 08:00,16,1.3558,1.3558,1.3553,1.3553,10
,2013-10-16 08:30,16,1.3553,1.3553,1.3547,1.3547,15
,2013-10-16 09:00,16,1.3536,1.3541,1.3527,1.3527,46
,2013-10-16 09:30,16,1.352,1.352,1.3496,1.3496,30
,2013-10-16 10:00,16,1.349,1.35,1.3479,1.35,9
,2013-10-16 10:30,16,1.3498,1.3498,1.3486,1.3486,13
,2013-10-16 11:00,16,1.3487,1.3503,1.3484,1.3499,29
,2013-10-16 11:30,16,1.3505,1.3514,1.3505,1.3514,19
,2013-10-16 12:00,16,1.3536,1.3537,1.3536,1.3537,4
,2013-10-16 12:30,16,1.3539,1.355,1.3536,1.355,53
,2013-10-16 15:00,16,1.3535,1.3535,1.3535,1.3535,1
,2013-10-16 17:30,17,1.353,1.353,1.353,1.353,1
,2013-10-16 18:00,17,1.3528,1.3528,1.3528,1.3528,2
,2013-10-16 19:00,17,1.3522,1.3522,1.3522,1.3522,1
,2013-10-16 19:30,17,1.3544,1.3544,1.3544,1.3544,4
,2013-10-16 21:00,17,1.355,1.355,1.355,1.355,4
,2013-10-17 00:30,17,1.3559,1.356,1.3559,1.356,2
,2013-10-17 01:00,17,1.3562,1.3564,1.3562,1.3562,19
,2013-10-17 02:00,17,1.3561,1.3601,1.3561,1.3601,32
,2013-10-17 02:30,17,1.361,1.3632,1.361,1.3632,5
,2013-10-17 03:00,17,1.3629,1.3632,1.3626,1.3628,6
,2013-10-17 03:30,17,1.3628,1.3628,1.3628,1.3628,1
,2013-10-17 05:00,17,1.3624,1.3624,1.3624,1.3624,1
,2013-10-17 05:30,17,1.3634,1.3634,1.3631,1.3631,16
,2013-10-17 06:00,17,1.3635,1.3657,1.3635,1.3657,25
,2013-10-17 06:30,17,1.3649,1.3649,1.3649,1.3649,1
,2013-10-17 07:00,17,1.3668,1.3668,1.3664,1.3664,4
,2013-10-17 07:30,17,1.3654,1.3654,1.3651,1.3651,3
,2013-10-17 08:00,17,1.3654,1.3663,1.3654,1.3662,12
,2013-10-17 08:30,17,1.3663,1.368,1.3663,1.368,12
,2013-10-17 09:00,17,1.3674,1.368,1.3674,1.368,7
,2013-10-17 10:00,17,1.3666,1.3679,1.3665,1.3679,21
,2013-10-17 10:30,17,1.3666,1.3666,1.3666,1.3666,12
,2013-10-17 11:00,17,1.3665,1.3665,1.3665,1.3665,3
,2013-10-17 11:30,17,1.3667,1.3667,1.3666,1.3666,12
,2013-10-17 12:00,17,1.3672,1.3672,1.3672,1.3672,14
,2013-10-17 12:30,17,1.3674,1.3674,1.3668,1.3668,7
,2013-10-17 13:00,17,1.3675,1.3675,1.3675,1.3675,1
,2013-10-17 13:30,17,1.3674,1.3677,1.3674,1.3677,5
,2013-10-17 14:00,17,1.368,1.368,1.3676,1.3676,13
,2013-10-17 14:30,17,1.3682,1.3682,1.3682,1.3682,1
,2013-10-17 15:00,17,1.368,1.368,1.368,1.368,1
,2013-10-17 15:30,17,1.3679,1.368,1.3678,1.368,4
,2013-10-17 17:00,18,1.3676,1.3676,1.3676,1.3676,2
,2013-10-17 17:30,18,1.3674,1.3674,1.3673,1.3673,2
,2013-10-17 18:00,18,1.3674,1.3675,1.3674,1.3675,5
,2013-10-17 18:30,18,1.3672,1.3672,1.3672,1.3672,1
,2013-10-17 19:00,18,1.367,1.3671,1.367,1.3671,2
,2013-10-17 20:00,18,1.3665,1.3665,1.3665,1.3665,1
,2013-10-17 20:30,18,1.3666,1.3666,1.3666,1.3666,2
,2013-10-17 22:30,18,1.3666,1.3666,1.3666,1.3666,2
,2013-10-18 00:30,18,1.3669,1.3669,1.3669,1.3669,2
,2013-10-18 01:00,18,1.368,1.368,1.368,1.368,1
,2013-10-18 01:30,18,1.369,1.3694,1.369,1.3694,13
,2013-10-18 02:00,18,1.3686,1.3686,1.3686,1.3686,6
,2013-10-18 03:00,18,1.3686,1.3686,1.3686,1.3686,1
,2013-10-18 03:30,18,1.368,1.3698,1.368,1.3695,10
,2013-10-18 04:00,18,1.369,1.3695,1.3689,1.3695,9
,2013-10-18 04:30,18,1.3698,1.3698,1.3698,1.3698,4
,2013-10-18 05:00,18,1.3697,1.3701,1.3697,1.3701,10
,2013-10-18 05:30,18,1.37,1.3705,1.37,1.3701,10
,2013-10-18 06:00,18,1.3686,1.369,1.3686,1.3689,4
,2013-10-18 06:30,18,1.3686,1.3686,1.368,1.368,2
,2013-10-18 07:00,18,1.3683,1.3683,1.3683,1.3683,1
,2013-10-18 08:00,18,1.3678,1.3678,1.3678,1.3678,2
,2013-10-18 08:30,18,1.3678,1.3678,1.3678,1.3678,1
,2013-10-18 09:00,18,1.369,1.3691,1.3688,1.3688,7
,2013-10-18 09:30,18,1.369,1.3697,1.369,1.3697,7
,2013-10-18 10:00,18,1.37,1.37,1.3699,1.3699,22
,2013-10-18 10:30,18,1.3697,1.37,1.3697,1.37,3
,2013-10-18 11:00,18,1.3693,1.3693,1.3693,1.3693,3
,2013-10-18 11:30,18,1.3694,1.3694,1.3694,1.3694,5
,2013-10-20 18:30,21,1.3685,1.3685,1.3685,1.3685,1
,2013-10-20 20:30,21,1.3677,1.3677,1.3677,1.3677,1
,2013-10-20 22:30,21,1.368,1.368,1.3678,1.3678,6
,2013-10-21 00:00,21,1.3677,1.3677,1.3677,1.3677,1
,2013-10-21 02:00,21,1.3682,1.3682,1.3674,1.3674,3
,2013-10-21 03:00,21,1.3676,1.3676,1.3676,1.3676,1
,2013-10-21 06:00,21,1.3678,1.3678,1.3678,1.3678,3
,2013-10-21 07:30,21,1.3668,1.3672,1.3668,1.3672,24
,2013-10-21 08:00,21,1.3665,1.3665,1.3657,1.3657,5
,2013-10-21 09:00,21,1.3677,1.3681,1.3677,1.3681,2
,2013-10-21 10:00,21,1.3678,1.3678,1.3678,1.3678,1
,2013-10-21 12:00,21,1.3687,1.3687,1.3687,1.3687,1
,2013-10-21 12:30,21,1.3689,1.3691,1.3689,1.3691,8
,2013-10-21 18:00,22,1.3677,1.3678,1.3677,1.3678,16
,2013-10-21 18:30,22,1.3675,1.3675,1.3675,1.3675,1
,2013-10-21 19:00,22,1.3679,1.3679,1.3678,1.3678,2
,2013-10-21 20:00,22,1.3672,1.3672,1.3672,1.3672,3
,2013-10-21 22:30,22,1.3669,1.3669,1.3669,1.3669,14
,2013-10-21 23:30,22,1.367,1.367,1.367,1.367,1
,2013-10-22 00:30,22,1.3672,1.3672,1.3672,1.3672,1
,2013-10-22 01:30,22,1.3679,1.3679,1.3675,1.3677,11
,2013-10-22 02:30,22,1.3682,1.3683,1.3682,1.3683,2
,2013-10-22 03:30,22,1.3669,1.3673,1.3669,1.3673,5
,2013-10-22 04:30,22,1.3673,1.3677,1.3673,1.3677,2
,2013-10-22 07:00,22,1.3677,1.3705,1.3677,1.3705,46
,2013-10-22 07:30,22,1.374,1.3755,1.373,1.373,52
,2013-10-22 08:00,22,1.3732,1.3736,1.3732,1.3736,20
,2013-10-22 08:30,22,1.3744,1.3756,1.3744,1.3756,13
,2013-10-22 09:00,22,1.376,1.3772,1.376,1.3771,4
,2013-10-22 09:30,22,1.3774,1.3785,1.3773,1.3775,129
,2013-10-22 10:30,22,1.3775,1.3781,1.3775,1.3781,22
,2013-10-22 11:00,22,1.378,1.3789,1.378,1.3783,12
,2013-10-22 11:30,22,1.3784,1.3791,1.3782,1.3791,46
,2013-10-22 12:00,22,1.3792,1.3793,1.379,1.3792,24
,2013-10-22 12:30,22,1.3795,1.3795,1.3792,1.3792,2
,2013-10-22 13:00,22,1.3793,1.3793,1.3792,1.3792,2
,2013-10-22 13:30,22,1.3784,1.3784,1.3782,1.3782,3
,2013-10-22 14:00,22,1.3785,1.3787,1.3785,1.3787,2
,2013-10-22 14:30,22,1.3788,1.3788,1.3781,1.3781,8
,2013-10-22 15:00,22,1.3787,1.3787,1.3785,1.3786,13
,2013-10-22 15:30,22,1.3785,1.3786,1.3784,1.3784,15
,2013-10-22 17:00,23,1.3784,1.3784,1.3781,1.3781,7
,2013-10-22 18:30,23,1.3781,1.3781,1.3781,1.3781,1
,2013-10-22 19:00,23,1.3782,1.3782,1.378,1.3781,3
,2013-10-22 19:30,23,1.3781,1.3781,1.3781,1.3781,1
,2013-10-22 20:00,23,1.3784,1.3784,1.3783,1.3783,8
,2013-10-22 23:00,23,1.379,1.379,1.3776,1.3776,12
,2013-10-22 23:30,23,1.3775,1.3775,1.3774,1.3774,2
,2013-10-23 01:00,23,1.3777,1.3777,1.377,1.377,5
,2013-10-23 01:30,23,1.3772,1.3775,1.3772,1.3775,2
,2013-10-23 02:00,23,1.3778,1.3778,1.3764,1.3764,3
,2013-10-23 02:30,23,1.376,1.376,1.3754,1.3755,9
,2013-10-23 03:00,23,1.3761,1.3761,1.3761,1.3761,1
,2013-10-23 03:30,23,1.3764,1.3764,1.3761,1.3761,4
,2013-10-23 05:00,23,1.3759,1.3759,1.3759,1.3759,1
,2013-10-23 05:30,23,1.3748,1.3754,1.3748,1.3754,13
,2013-10-23 06:00,23,1.375,1.375,1.375,1.375,1
,2013-10-23 06:30,23,1.3755,1.3755,1.3755,1.3755,1
,2013-10-23 07:30,23,1.3767,1.3769,1.3767,1.3769,3
,2013-10-23 08:00,23,1.3773,1.3773,1.3773,1.3773,4
,2013-10-23 08:30,23,1.3775,1.3794,1.3775,1.3787,28
,2013-10-23 09:00,23,1.3782,1.3782,1.377,1.378,6
,2013-10-23 09:30,23,1.3788,1.3788,1.378,1.378,3
,2013-10-23 10:00,23,1.3781,1.3781,1.3775,1.3775,3
,2013-10-23 11:00,23,1.379,1.379,1.3789,1.3789,25
,2013-10-23 11:30,23,1.3791,1.3791,1.3791,1.3791,2
,2013-10-23 12:00,23,1.3792,1.3792,1.3792,1.3792,5
,2013-10-23 12:30,23,1.3791,1.3791,1.3791,1.3791,5
,2013-10-23 13:00,23,1.3788,1.3788,1.3788,1.3788,1
,2013-10-23 13:30,23,1.3783,1.3783,1.3781,1.3781,4
,2013-10-23 14:00,23,1.3784,1.3784,1.3784,1.3784,7
,2013-10-23 14:30,23,1.3783,1.3783,1.378,1.378,3
,2013-10-23 15:30,23,1.3778,1.3778,1.3778,1.3778,1
,2013-10-23 20:00,24,1.3782,1.3782,1.3782,1.3782,1
,2013-10-23 20:30,24,1.3787,1.3787,1.3787,1.3787,1
,2013-10-23 22:00,24,1.3791,1.3791,1.3791,1.3791,1
,2013-10-24 00:30,24,1.3794,1.3806,1.3794,1.3806,12
,2013-10-24 01:00,24,1.3814,1.3818,1.3814,1.3817,12
,2013-10-24 01:30,24,1.3824,1.3824,1.3808,1.3812,14
,2013-10-24 02:00,24,1.38,1.38,1.38,1.38,1
,2013-10-24 02:30,24,1.3789,1.3789,1.3789,1.3789,1
,2013-10-24 03:00,24,1.3784,1.3784,1.3775,1.3775,19
,2013-10-24 04:00,24,1.379,1.379,1.379,1.379,5
,2013-10-24 04:30,24,1.3795,1.3795,1.3795,1.3795,5
,2013-10-24 05:00,24,1.3815,1.3815,1.3809,1.3809,2
,2013-10-24 05:30,24,1.3807,1.3807,1.3799,1.3799,11
,2013-10-24 06:00,24,1.3803,1.3803,1.3803,1.3803,1
,2013-10-24 06:30,24,1.3813,1.3813,1.3813,1.3813,7
,2013-10-24 07:00,24,1.381,1.3812,1.381,1.3811,8
,2013-10-24 07:30,24,1.3797,1.3797,1.3785,1.3785,7
,2013-10-24 08:00,24,1.3802,1.3822,1.3802,1.382,16
,2013-10-24 08:30,24,1.3818,1.3818,1.3799,1.3799,23
,2013-10-24 09:00,24,1.3801,1.381,1.3796,1.381,51
,2013-10-24 09:30,24,1.3804,1.3806,1.3804,1.3806,14
,2013-10-24 10:30,24,1.3801,1.3811,1.3801,1.3811,2
,2013-10-24 11:00,24,1.3812,1.3812,1.381,1.381,2
,2013-10-24 11:30,24,1.3808,1.3808,1.3808,1.3808,2
,2013-10-24 12:00,24,1.3805,1.3805,1.3805,1.3805,2
,2013-10-24 13:30,24,1.3805,1.3805,1.3805,1.3805,2
,2013-10-24 14:30,24,1.3802,1.3802,1.3802,1.3802,1
,2013-10-24 17:00,25,1.3799,1.3799,1.3799,1.3799,5
,2013-10-24 17:30,25,1.3799,1.3799,1.3799,1.3799,5
,2013-10-24 18:00,25,1.3798,1.3798,1.3798,1.3798,1
,2013-10-24 18:30,25,1.3803,1.3804,1.3803,1.3804,2
,2013-10-24 19:30,25,1.3798,1.3798,1.3788,1.3788,3
,2013-10-24 20:00,25,1.3796,1.3796,1.3796,1.3796,1
,2013-10-24 22:00,25,1.3801,1.3801,1.3801,1.3801,1
,2013-10-24 23:00,25,1.382,1.382,1.382,1.382,1
,2013-10-24 23:30,25,1.3834,1.3834,1.3825,1.3825,6
,2013-10-25 00:30,25,1.3832,1.3832,1.3824,1.3824,9
,2013-10-25 01:00,25,1.3819,1.3819,1.3819,1.3819,1
,2013-10-25 01:30,25,1.3819,1.3819,1.3817,1.3817,13
,2013-10-25 02:00,25,1.3814,1.3814,1.3814,1.3814,1
,2013-10-25 02:30,25,1.3825,1.3832,1.3823,1.3829,8
,2013-10-25 03:00,25,1.3819,1.3819,1.3819,1.3819,8
,2013-10-25 03:30,25,1.3826,1.3826,1.3826,1.3826,1
,2013-10-25 04:00,25,1.3823,1.3823,1.3816,1.3816,4
,2013-10-25 04:30,25,1.381,1.3811,1.3805,1.3807,19
,2013-10-25 05:00,25,1.3795,1.3795,1.3794,1.3794,11
,2013-10-25 06:30,25,1.379,1.379,1.3782,1.3782,6
,2013-10-25 07:00,25,1.3783,1.3784,1.3777,1.3784,6
,2013-10-25 07:30,25,1.3789,1.3789,1.3786,1.3789,4
,2013-10-25 08:00,25,1.3782,1.3792,1.3782,1.3792,13
,2013-10-25 08:30,25,1.38,1.3801,1.3795,1.3799,7
,2013-10-25 09:00,25,1.3807,1.3807,1.3807,1.3807,1
,2013-10-25 09:30,25,1.38,1.38,1.38,1.38,1
,2013-10-25 10:00,25,1.3799,1.38,1.3797,1.3797,12
,2013-10-25 10:30,25,1.38,1.38,1.3796,1.3796,4
,2013-10-25 11:00,25,1.3799,1.3799,1.3799,1.3799,1
,2013-10-25 11:30,25,1.38,1.38,1.38,1.38,1
,2013-10-25 12:00,25,1.3801,1.3801,1.3801,1.3801,1
,2013-10-25 13:00,25,1.3802,1.3802,1.3802,1.3802,14
,2013-10-25 14:00,25,1.3809,1.3815,1.3808,1.3815,32
,2013-10-27 17:00,28,1.3813,1.3814,1.3813,1.3814,4
,2013-10-27 20:30,28,1.3814,1.3814,1.3814,1.3814,1
,2013-10-27 21:30,28,1.381,1.381,1.381,1.381,1
,2013-10-27 22:30,28,1.3811,1.3811,1.381,1.381,12
,2013-10-27 23:00,28,1.3812,1.3812,1.3812,1.3812,1
,2013-10-28 00:00,28,1.3807,1.3807,1.38,1.38,2
,2013-10-28 01:00,28,1.3805,1.3805,1.3805,1.3805,1
,2013-10-28 01:30,28,1.3803,1.3803,1.3803,1.3803,1
,2013-10-28 05:30,28,1.3813,1.3813,1.3813,1.3813,1
,2013-10-28 06:00,28,1.3811,1.3811,1.3806,1.3806,6
,2013-10-28 06:30,28,1.3804,1.3804,1.3804,1.3804,1
,2013-10-28 07:00,28,1.3799,1.3799,1.3787,1.3787,8
,2013-10-28 07:30,28,1.3796,1.3796,1.3796,1.3796,19
,2013-10-28 08:00,28,1.3791,1.3791,1.3789,1.3789,24
,2013-10-28 08:30,28,1.378,1.3783,1.3777,1.3783,18
,2013-10-28 09:00,28,1.379,1.379,1.3787,1.3787,20
,2013-10-28 09:30,28,1.3793,1.3793,1.3793,1.3793,5
,2013-10-28 10:00,28,1.3791,1.3791,1.3781,1.3781,8
,2013-10-28 10:30,28,1.3788,1.3791,1.3784,1.3784,8
,2013-10-28 11:30,28,1.3792,1.3792,1.3788,1.3791,7
,2013-10-28 12:30,28,1.3794,1.3795,1.3792,1.3795,16
,2013-10-28 13:00,28,1.38,1.3809,1.38,1.3809,2
,2013-10-28 14:30,28,1.3806,1.3806,1.3789,1.3789,3
,2013-10-28 15:00,28,1.3789,1.3789,1.3789,1.3789,4
,2013-10-28 17:30,29,1.3787,1.3787,1.3785,1.3785,5
,2013-10-28 19:00,29,1.3793,1.3793,1.378,1.378,5
,2013-10-28 19:30,29,1.3774,1.3782,1.3773,1.3776,16
,2013-10-28 20:00,29,1.3783,1.379,1.3783,1.379,2
,2013-10-28 22:30,29,1.3778,1.3778,1.3778,1.3778,5
,2013-10-29 00:30,29,1.378,1.378,1.378,1.378,1
,2013-10-29 01:00,29,1.378,1.3791,1.378,1.379,9
,2013-10-29 02:30,29,1.378,1.378,1.378,1.378,1
,2013-10-29 03:00,29,1.3786,1.3786,1.3779,1.3779,5
,2013-10-29 03:30,29,1.3772,1.3773,1.3764,1.3766,10
,2013-10-29 04:00,29,1.3766,1.3768,1.3762,1.3762,19
,2013-10-29 04:30,29,1.3763,1.3769,1.376,1.3768,29
,2013-10-29 05:00,29,1.377,1.3771,1.3767,1.3767,22
,2013-10-29 05:30,29,1.3762,1.3763,1.3762,1.3763,9
,2013-10-29 06:00,29,1.3762,1.3763,1.3761,1.3763,6
,2013-10-29 06:30,29,1.3761,1.3762,1.376,1.3762,7
,2013-10-29 07:00,29,1.376,1.3771,1.376,1.3771,8
,2013-10-29 07:30,29,1.3773,1.3773,1.376,1.3771,11
,2013-10-29 08:00,29,1.3765,1.3765,1.3762,1.3762,4
,2013-10-29 08:30,29,1.3773,1.3773,1.3761,1.3761,4
,2013-10-29 09:00,29,1.376,1.3797,1.376,1.3797,42
,2013-10-29 09:30,29,1.3798,1.3814,1.3798,1.381,43
,2013-10-29 10:00,29,1.381,1.381,1.3799,1.3799,8
,2013-10-29 10:30,29,1.3787,1.3787,1.3775,1.3775,5
,2013-10-29 11:00,29,1.3771,1.3772,1.3743,1.3753,65
,2013-10-29 11:30,29,1.3747,1.3747,1.3747,1.3747,1
,2013-10-29 12:00,29,1.3748,1.3748,1.374,1.3741,128
,2013-10-29 12:30,29,1.3746,1.3746,1.3746,1.3746,1
,2013-10-29 13:00,29,1.3741,1.3741,1.3741,1.3741,2
,2013-10-29 14:00,29,1.3753,1.3753,1.3746,1.3746,2
,2013-10-29 17:30,30,1.375,1.375,1.375,1.375,1
,2013-10-29 19:00,30,1.374,1.374,1.374,1.374,1
,2013-10-29 21:00,30,1.3739,1.3739,1.3739,1.3739,1
,2013-10-29 21:30,30,1.374,1.374,1.374,1.374,1
,2013-10-29 22:30,30,1.374,1.374,1.374,1.374,2
,2013-10-29 23:00,30,1.374,1.374,1.374,1.374,1
,2013-10-30 00:00,30,1.374,1.374,1.374,1.374,20
,2013-10-30 00:30,30,1.3745,1.3745,1.3745,1.3745,4
,2013-10-30 01:00,30,1.3747,1.3749,1.3747,1.3749,2
,2013-10-30 02:30,30,1.3742,1.3742,1.3742,1.3742,1
,2013-10-30 03:00,30,1.3741,1.3741,1.374,1.374,4
,2013-10-30 03:30,30,1.3748,1.3761,1.3748,1.376,5
,2013-10-30 04:00,30,1.3759,1.3759,1.3759,1.3759,4
,2013-10-30 05:30,30,1.3761,1.3761,1.3761,1.3761,14
,2013-10-30 06:00,30,1.3763,1.3768,1.3763,1.3768,3
,2013-10-30 06:30,30,1.3766,1.3766,1.3766,1.3766,1
,2013-10-30 07:00,30,1.377,1.3781,1.377,1.3781,9
,2013-10-30 07:30,30,1.3767,1.3767,1.3761,1.3761,6
,2013-10-30 08:00,30,1.375,1.3757,1.375,1.3756,23
,2013-10-30 08:30,30,1.377,1.377,1.377,1.377,13
,2013-10-30 09:00,30,1.3775,1.3775,1.3774,1.3774,2
,2013-10-30 09:30,30,1.3771,1.3773,1.377,1.377,55
,2013-10-30 10:00,30,1.3772,1.3772,1.3772,1.3772,1
,2013-10-30 10:30,30,1.3769,1.3769,1.3769,1.3769,1
,2013-10-30 11:00,30,1.3773,1.3775,1.3773,1.3775,13
,2013-10-30 11:30,30,1.3767,1.3767,1.3767,1.3767,1
,2013-10-30 12:30,30,1.3778,1.3784,1.3778,1.3784,4
,2013-10-30 13:00,30,1.375,1.3761,1.3698,1.371,111
,2013-10-30 13:30,30,1.3711,1.3718,1.3711,1.3712,11
,2013-10-30 14:00,30,1.373,1.3734,1.373,1.373,4
,2013-10-30 17:00,31,1.3738,1.3738,1.3737,1.3737,8
,2013-10-30 18:00,31,1.3723,1.3724,1.3723,1.3724,2
,2013-10-30 19:30,31,1.3731,1.3731,1.3731,1.3731,1
,2013-10-30 22:00,31,1.3725,1.3725,1.3725,1.3725,1
,2013-10-30 22:30,31,1.3721,1.3721,1.3721,1.3721,2
,2013-10-30 23:00,31,1.3707,1.3707,1.3707,1.3707,20
,2013-10-31 01:30,31,1.3711,1.3712,1.3711,1.3712,2
,2013-10-31 02:00,31,1.3701,1.3701,1.37,1.3701,9
,2013-10-31 02:30,31,1.3705,1.3705,1.3704,1.3704,13
,2013-10-31 03:00,31,1.3708,1.371,1.3705,1.371,13
,2013-10-31 04:00,31,1.3702,1.3702,1.37,1.37,5
,2013-10-31 04:30,31,1.37,1.3702,1.3698,1.3698,4
,2013-10-31 05:00,31,1.3688,1.3691,1.3667,1.3673,81
,2013-10-31 05:30,31,1.3671,1.3671,1.3658,1.3663,19
,2013-10-31 06:00,31,1.3661,1.3665,1.3658,1.366,14
,2013-10-31 06:30,31,1.366,1.366,1.3634,1.3642,49
,2013-10-31 07:00,31,1.3645,1.3647,1.3642,1.3647,35
,2013-10-31 07:30,31,1.3646,1.3651,1.3646,1.3647,51
,2013-10-31 08:00,31,1.3644,1.3653,1.3635,1.3652,55
,2013-10-31 08:30,31,1.3656,1.3656,1.3619,1.3622,76
,2013-10-31 09:00,31,1.3631,1.3631,1.3615,1.3619,21
,2013-10-31 09:30,31,1.3617,1.3619,1.3608,1.3619,22
,2013-10-31 10:00,31,1.3621,1.3621,1.3606,1.3606,26
,2013-10-31 10:30,31,1.3611,1.3611,1.359,1.3598,102
,2013-10-31 11:00,31,1.3596,1.3605,1.3596,1.3596,64
,2013-10-31 11:30,31,1.3586,1.3595,1.3586,1.3595,10
,2013-10-31 12:00,31,1.3596,1.3599,1.3596,1.3598,30
,2013-10-31 12:30,31,1.36,1.36,1.3595,1.3599,4
,2013-10-31 13:00,31,1.3603,1.3603,1.3598,1.3602,3
,2013-10-31 13:30,31,1.3596,1.3596,1.3593,1.3594,12
,2013-10-31 14:00,31,1.3591,1.3591,1.3588,1.3588,5
,2013-10-31 14:30,31,1.3584,1.3584,1.3581,1.3581,27
,2013-10-31 15:00,31,1.3584,1.3584,1.3584,1.3584,1
,2013-10-31 15:30,31,1.358,1.3584,1.358,1.3584,5
,2013-10-31 17:00,1,1.3588,1.3592,1.3588,1.3592,6
,2013-10-31 17:30,1,1.3591,1.3591,1.3591,1.3591,1
,2013-10-31 18:00,1,1.3589,1.3589,1.3589,1.3589,1
,2013-10-31 18:30,1,1.3585,1.3586,1.3585,1.3586,2
,2013-10-31 19:00,1,1.3569,1.3569,1.3569,1.3569,3
,2013-10-31 19:30,1,1.3569,1.3569,1.3569,1.3569,5
,2013-10-31 20:00,1,1.3563,1.3563,1.3547,1.3549,11
,2013-10-31 20:30,1,1.3545,1.3552,1.3545,1.3552,7
,2013-10-31 21:00,1,1.3553,1.3559,1.3553,1.3559,6
,2013-10-31 21:30,1,1.3558,1.356,1.3558,1.356,22
,2013-10-31 22:00,1,1.3553,1.3553,1.3553,1.3553,2
,2013-11-01 01:30,1,1.3554,1.3562,1.3554,1.3562,6
,2013-11-01 02:00,1,1.3556,1.3565,1.3556,1.3563,35
,2013-11-01 02:30,1,1.3565,1.357,1.356,1.356,30
,2013-11-01 03:00,1,1.3551,1.3552,1.3523,1.3524,32
,2013-11-01 03:30,1,1.3535,1.3535,1.3535,1.3535,7
,2013-11-01 04:00,1,1.3537,1.3541,1.353,1.353,41
,2013-11-01 04:30,1,1.3527,1.353,1.3512,1.353,33
,2013-11-01 05:00,1,1.3532,1.3535,1.3526,1.3535,4
,2013-11-01 05:30,1,1.3531,1.3531,1.3531,1.3531,1
,2013-11-01 06:00,1,1.354,1.354,1.3527,1.3527,8
,2013-11-01 06:30,1,1.3525,1.3525,1.352,1.352,6
,2013-11-01 07:00,1,1.3516,1.3525,1.3514,1.3525,42
,2013-11-01 07:30,1,1.3524,1.3525,1.3519,1.3519,44
,2013-11-01 08:00,1,1.3516,1.3516,1.3505,1.3505,71
,2013-11-01 08:30,1,1.3507,1.3507,1.35,1.3502,221
,2013-11-01 09:00,1,1.3495,1.3499,1.3487,1.3495,22
,2013-11-01 09:30,1,1.3492,1.3505,1.3488,1.3505,34
,2013-11-01 10:00,1,1.3506,1.3506,1.3486,1.3487,49
,2013-11-01 10:30,1,1.3489,1.3489,1.3484,1.3486,13
,2013-11-01 11:00,1,1.3489,1.3489,1.3489,1.3489,4
,2013-11-01 11:30,1,1.3489,1.3496,1.3485,1.3496,12
,2013-11-01 12:00,1,1.3485,1.3485,1.3485,1.3485,2
,2013-11-01 12:30,1,1.3495,1.3496,1.3495,1.3496,2
,2013-11-01 13:30,1,1.3489,1.3489,1.3489,1.3489,2
,2013-11-01 14:00,1,1.3488,1.3488,1.3488,1.3488,2
,2013-11-01 15:30,1,1.349,1.349,1.349,1.349,1
,2013-11-03 17:00,4,1.3489,1.3498,1.3489,1.3497,5
,2013-11-03 18:30,4,1.3502,1.3508,1.3502,1.3508,11
,2013-11-03 19:00,4,1.3509,1.3509,1.3509,1.3509,5
,2013-11-03 19:30,4,1.3498,1.35,1.3498,1.35,5
,2013-11-03 20:00,4,1.35,1.35,1.35,1.35,18
,2013-11-03 20:30,4,1.3498,1.3498,1.3498,1.3498,1
,2013-11-03 21:00,4,1.3495,1.3495,1.3444,1.3444,14
,2013-11-03 21:30,4,1.3484,1.3484,1.348,1.348,4
,2013-11-03 23:30,4,1.3491,1.3491,1.3491,1.3491,2
,2013-11-04 00:00,4,1.3489,1.3489,1.3489,1.3489,2
,2013-11-04 01:00,4,1.3495,1.3495,1.3495,1.3495,2
,2013-11-04 02:00,4,1.35,1.3508,1.35,1.3508,7
,2013-11-04 02:30,4,1.3495,1.3515,1.3495,1.3515,13
,2013-11-04 03:00,4,1.351,1.351,1.3508,1.351,13
,2013-11-04 03:30,4,1.3514,1.3514,1.3505,1.3505,7
,2013-11-04 04:00,4,1.3502,1.3502,1.3502,1.3502,1
,2013-11-04 05:30,4,1.3509,1.3509,1.3509,1.3509,1
,2013-11-04 06:00,4,1.3514,1.3514,1.3514,1.3514,1
,2013-11-04 06:30,4,1.3515,1.3515,1.3515,1.3515,1
,2013-11-04 07:00,4,1.3506,1.3508,1.3506,1.3508,2
,2013-11-04 07:30,4,1.3503,1.3503,1.3496,1.3499,14
,2013-11-04 08:00,4,1.35,1.3504,1.35,1.3504,2
,2013-11-04 08:30,4,1.3507,1.3507,1.3507,1.3507,1
,2013-11-04 09:00,4,1.3514,1.3522,1.3513,1.3513,31
,2013-11-04 09:30,4,1.3513,1.3515,1.3513,1.3515,19
,2013-11-04 10:00,4,1.3522,1.3527,1.3522,1.3527,5
,2013-11-04 10:30,4,1.3525,1.3525,1.3525,1.3525,9
,2013-11-04 11:30,4,1.3518,1.3518,1.351,1.351,3
,2013-11-04 12:30,4,1.3511,1.3514,1.3511,1.3514,3
,2013-11-04 13:00,4,1.3519,1.3519,1.3519,1.3519,3
,2013-11-04 13:30,4,1.3521,1.3522,1.3521,1.3521,14
,2013-11-04 14:00,4,1.3521,1.3521,1.3521,1.3521,2
,2013-11-04 14:30,4,1.3524,1.3524,1.3523,1.3523,4
,2013-11-04 15:00,4,1.3521,1.3521,1.3517,1.3517,3
,2013-11-04 15:30,4,1.3517,1.3517,1.3517,1.3517,3
,2013-11-04 17:00,5,1.3517,1.3517,1.3517,1.3517,1
,2013-11-04 18:00,5,1.3524,1.3524,1.3524,1.3524,1
,2013-11-04 18:30,5,1.3527,1.3527,1.3527,1.3527,1
,2013-11-04 19:30,5,1.3509,1.3509,1.3505,1.3505,4
,2013-11-04 21:30,5,1.3502,1.3502,1.3502,1.3502,1
,2013-11-04 22:00,5,1.3508,1.3508,1.3508,1.3508,1
,2013-11-04 23:30,5,1.3503,1.3503,1.3503,1.3503,15
,2013-11-05 01:00,5,1.3499,1.3499,1.3499,1.3499,3
,2013-11-05 02:00,5,1.3492,1.3492,1.3487,1.3487,2
,2013-11-05 02:30,5,1.3494,1.3494,1.3489,1.349,4
,2013-11-05 03:00,5,1.349,1.3492,1.349,1.3492,8
,2013-11-05 03:30,5,1.3485,1.3488,1.3483,1.3488,8
,2013-11-05 04:00,5,1.3502,1.3512,1.3502,1.3505,11
,2013-11-05 04:30,5,1.3495,1.3495,1.3495,1.3495,1
,2013-11-05 05:00,5,1.3497,1.3497,1.3494,1.3495,4
,2013-11-05 05:30,5,1.3495,1.3495,1.3495,1.3495,1
,2013-11-05 06:30,5,1.35,1.35,1.3499,1.3499,11
,2013-11-05 07:00,5,1.3497,1.3497,1.3496,1.3496,6
,2013-11-05 07:30,5,1.3499,1.3499,1.3468,1.3473,19
,2013-11-05 08:00,5,1.3471,1.348,1.3471,1.348,6
,2013-11-05 08:30,5,1.3471,1.3471,1.3471,1.3471,1
,2013-11-05 09:00,5,1.346,1.3461,1.3453,1.3461,32
,2013-11-05 09:30,5,1.3459,1.3475,1.3459,1.3475,4
,2013-11-05 10:00,5,1.3485,1.3485,1.348,1.3484,4
,2013-11-05 10:30,5,1.3475,1.3477,1.3474,1.3474,4
,2013-11-05 11:00,5,1.3472,1.348,1.3472,1.348,7
,2013-11-05 11:30,5,1.3478,1.3478,1.3469,1.3471,6
,2013-11-05 12:00,5,1.3472,1.348,1.3472,1.348,3
,2013-11-05 12:30,5,1.348,1.348,1.348,1.348,2
,2013-11-05 13:00,5,1.3476,1.3476,1.3476,1.3476,3
,2013-11-05 14:00,5,1.3478,1.3478,1.3475,1.3475,13
,2013-11-05 15:30,5,1.3475,1.3475,1.3475,1.3475,3
,2013-11-05 19:00,6,1.3474,1.3474,1.3474,1.3474,1
,2013-11-05 19:30,6,1.3471,1.3471,1.3471,1.3471,1
,2013-11-05 20:00,6,1.3472,1.3478,1.3472,1.3478,4
,2013-11-05 20:30,6,1.348,1.3491,1.348,1.3491,4
,2013-11-05 21:00,6,1.3492,1.3496,1.3492,1.3496,2
,2013-11-05 21:30,6,1.3512,1.3512,1.3512,1.3512,1
,2013-11-05 22:00,6,1.352,1.352,1.3518,1.3518,5
,2013-11-05 22:30,6,1.3516,1.3516,1.3515,1.3515,2
,2013-11-06 00:00,6,1.3514,1.3514,1.3514,1.3514,1
,2013-11-06 00:30,6,1.3508,1.3508,1.3508,1.3508,1
,2013-11-06 01:00,6,1.3505,1.3505,1.3497,1.3497,4
,2013-11-06 01:30,6,1.3504,1.351,1.3504,1.351,3
,2013-11-06 02:00,6,1.3497,1.3498,1.3497,1.3498,2
,2013-11-06 02:30,6,1.3497,1.3505,1.3497,1.3505,7
,2013-11-06 03:00,6,1.3506,1.3507,1.3506,1.3507,6
,2013-11-06 03:30,6,1.3517,1.3522,1.3517,1.3517,6
,2013-11-06 05:00,6,1.3525,1.3531,1.3525,1.353,6
,2013-11-06 05:30,6,1.352,1.352,1.352,1.352,1
,2013-11-06 06:00,6,1.351,1.3517,1.351,1.3517,2
,2013-11-06 06:30,6,1.3514,1.3526,1.3514,1.3526,8
,2013-11-06 07:00,6,1.3525,1.3525,1.352,1.352,4
,2013-11-06 07:30,6,1.3518,1.3518,1.3505,1.3505,6
,2013-11-06 08:00,6,1.3508,1.3508,1.3508,1.3508,2
,2013-11-06 08:30,6,1.3515,1.3548,1.3515,1.3543,32
,2013-11-06 09:00,6,1.3548,1.3548,1.3537,1.3537,71
,2013-11-06 09:30,6,1.3537,1.3542,1.3527,1.353,12
,2013-11-06 10:00,6,1.3529,1.3529,1.3521,1.3528,25
,2013-11-06 10:30,6,1.3529,1.3532,1.3527,1.3532,26
,2013-11-06 11:00,6,1.3529,1.3529,1.3525,1.3525,28
,2013-11-06 11:30,6,1.3529,1.3531,1.3529,1.3531,40
,2013-11-06 12:00,6,1.353,1.353,1.3525,1.3525,3
,2013-11-06 12:30,6,1.3518,1.3518,1.3518,1.3518,1
,2013-11-06 14:30,6,1.3524,1.3524,1.3524,1.3524,1
,2013-11-06 15:00,6,1.3525,1.3525,1.3522,1.3522,3
,2013-11-06 18:00,7,1.3513,1.3513,1.3512,1.3512,2
,2013-11-06 20:00,7,1.3514,1.3519,1.3514,1.3519,5
,2013-11-06 23:00,7,1.3522,1.3524,1.3522,1.3524,2
,2013-11-06 23:30,7,1.3527,1.3528,1.3527,1.3528,3
,2013-11-07 00:00,7,1.3531,1.3531,1.3525,1.3525,5
,2013-11-07 01:00,7,1.3518,1.3518,1.3518,1.3518,2
,2013-11-07 02:00,7,1.3519,1.3529,1.3519,1.3529,2
,2013-11-07 03:30,7,1.3521,1.3522,1.3521,1.3522,5
,2013-11-07 04:00,7,1.352,1.3522,1.352,1.3522,8
,2013-11-07 04:30,7,1.3522,1.3522,1.3518,1.3518,9
,2013-11-07 05:00,7,1.3508,1.3518,1.3508,1.3518,7
,2013-11-07 05:30,7,1.3517,1.3517,1.3513,1.3513,12
,2013-11-07 06:00,7,1.3513,1.3518,1.351,1.351,45
,2013-11-07 06:30,7,1.3508,1.3508,1.3354,1.3376,59
,2013-11-07 07:00,7,1.3371,1.3386,1.336,1.336,121
,2013-11-07 07:30,7,1.335,1.335,1.33,1.3336,109
,2013-11-07 08:00,7,1.3336,1.3361,1.3336,1.3361,51
,2013-11-07 08:30,7,1.3368,1.338,1.3365,1.3369,23
,2013-11-07 09:00,7,1.336,1.337,1.336,1.3363,4
,2013-11-07 09:30,7,1.337,1.3385,1.337,1.3384,46
,2013-11-07 10:00,7,1.3379,1.3429,1.3379,1.3401,32
,2013-11-07 10:30,7,1.3395,1.3395,1.3389,1.3394,6
,2013-11-07 11:00,7,1.3393,1.3405,1.3393,1.34,6
,2013-11-07 11:30,7,1.3408,1.3408,1.3408,1.3408,7
,2013-11-07 12:00,7,1.3408,1.3429,1.3407,1.3429,32
,2013-11-07 12:30,7,1.3439,1.3439,1.342,1.3431,22
,2013-11-07 13:00,7,1.3439,1.3444,1.3435,1.3435,14
,2013-11-07 13:30,7,1.3448,1.3452,1.3432,1.3432,68
,2013-11-07 14:00,7,1.3428,1.343,1.3426,1.3426,13
,2013-11-07 14:30,7,1.3423,1.3423,1.3423,1.3423,5
,2013-11-07 15:00,7,1.3421,1.3421,1.3419,1.3419,7
,2013-11-07 15:30,7,1.342,1.3423,1.3416,1.3422,32
,2013-11-07 17:00,8,1.3417,1.3421,1.3415,1.3415,4
,2013-11-07 17:30,8,1.341,1.341,1.341,1.341,1
,2013-11-07 18:00,8,1.341,1.341,1.341,1.341,1
,2013-11-07 18:30,8,1.3418,1.3418,1.3418,1.3418,2
,2013-11-07 20:30,8,1.3412,1.3412,1.3412,1.3412,3
,2013-11-07 21:00,8,1.341,1.341,1.341,1.341,2
,2013-11-07 23:30,8,1.3415,1.3415,1.3415,1.3415,1
,2013-11-08 00:00,8,1.3398,1.3398,1.3398,1.3398,1
,2013-11-08 00:30,8,1.34,1.34,1.34,1.34,1
,2013-11-08 01:00,8,1.3409,1.3411,1.3409,1.3411,7
,2013-11-08 01:30,8,1.341,1.3418,1.341,1.3418,3
,2013-11-08 02:00,8,1.3412,1.3418,1.3412,1.3418,7
,2013-11-08 02:30,8,1.3417,1.342,1.3417,1.342,34
,2013-11-08 03:00,8,1.342,1.342,1.3419,1.3419,9
,2013-11-08 03:30,8,1.342,1.343,1.342,1.343,3
,2013-11-08 04:00,8,1.3431,1.3431,1.3431,1.3431,6
,2013-11-08 05:00,8,1.3431,1.3431,1.3431,1.3431,1
,2013-11-08 05:30,8,1.3428,1.3428,1.3427,1.3427,4
,2013-11-08 06:30,8,1.3422,1.3422,1.342,1.342,31
,2013-11-08 07:00,8,1.3418,1.3438,1.3418,1.3438,40
,2013-11-08 07:30,8,1.3441,1.3446,1.3362,1.3377,109
,2013-11-08 08:00,8,1.339,1.339,1.3356,1.3367,29
,2013-11-08 08:30,8,1.3368,1.3368,1.3345,1.3345,33
,2013-11-08 09:00,8,1.3365,1.3366,1.3328,1.3328,23
,2013-11-08 09:30,8,1.3322,1.3353,1.3322,1.3353,28
,2013-11-08 10:00,8,1.3355,1.3359,1.335,1.3352,32
,2013-11-08 10:30,8,1.3353,1.3363,1.3353,1.336,61
,2013-11-08 11:00,8,1.3357,1.3369,1.3357,1.3366,13
,2013-11-08 11:30,8,1.3367,1.3367,1.3364,1.3367,9
,2013-11-08 12:00,8,1.3366,1.3366,1.3366,1.3366,6
,2013-11-08 13:00,8,1.3358,1.336,1.3358,1.336,4
,2013-11-08 13:30,8,1.3361,1.3362,1.3361,1.3362,5
,2013-11-08 14:00,8,1.3363,1.3368,1.3363,1.3368,6
,2013-11-08 15:00,8,1.3374,1.3376,1.3374,1.3375,3
,2013-11-10 19:30,11,1.3363,1.3363,1.3363,1.3363,7
,2013-11-10 20:00,11,1.3357,1.3357,1.3357,1.3357,1
,2013-11-10 23:30,11,1.3361,1.3361,1.3361,1.3361,2
,2013-11-11 00:00,11,1.3361,1.3361,1.3361,1.3361,2
,2013-11-11 01:00,11,1.3374,1.3374,1.3374,1.3374,1
,2013-11-11 01:30,11,1.3375,1.338,1.3375,1.3376,9
,2013-11-11 02:00,11,1.3371,1.3371,1.3369,1.3369,32
,2013-11-11 02:30,11,1.3377,1.3386,1.3377,1.3386,10
,2013-11-11 03:00,11,1.3387,1.3393,1.3387,1.3393,7
,2013-11-11 03:30,11,1.3396,1.3396,1.3393,1.3393,3
,2013-11-11 04:00,11,1.3392,1.3406,1.3392,1.3406,10
,2013-11-11 04:30,11,1.3401,1.3408,1.3401,1.3408,6
,2013-11-11 05:00,11,1.34,1.34,1.34,1.34,1
,2013-11-11 05:30,11,1.3398,1.3398,1.3398,1.3398,2
,2013-11-11 06:30,11,1.3399,1.3399,1.3399,1.3399,1
,2013-11-11 07:00,11,1.3394,1.3396,1.3394,1.3396,8
,2013-11-11 07:30,11,1.3398,1.3414,1.3398,1.3414,19
,2013-11-11 08:00,11,1.3409,1.3412,1.3407,1.3407,17
,2013-11-11 08:30,11,1.3404,1.3404,1.3402,1.3403,17
,2013-11-11 09:00,11,1.3406,1.3406,1.3406,1.3406,2
,2013-11-11 09:30,11,1.3414,1.3414,1.3413,1.3413,2
,2013-11-11 10:00,11,1.341,1.341,1.341,1.341,1
,2013-11-11 10:30,11,1.341,1.3411,1.341,1.3411,18
,2013-11-11 11:00,11,1.3412,1.3417,1.3412,1.3417,7
,2013-11-11 11:30,11,1.3413,1.3413,1.3411,1.3411,6
,2013-11-11 13:00,11,1.3412,1.3412,1.3411,1.3411,3
,2013-11-11 15:00,11,1.3416,1.3417,1.3413,1.3413,4
,2013-11-11 18:00,12,1.3407,1.3407,1.3407,1.3407,1
,2013-11-11 18:30,12,1.3403,1.3407,1.3403,1.3407,8
,2013-11-11 19:00,12,1.34,1.34,1.34,1.34,1
,2013-11-11 19:30,12,1.3405,1.3405,1.3405,1.3405,1
,2013-11-11 20:00,12,1.3397,1.3397,1.3395,1.3395,2
,2013-11-11 20:30,12,1.3394,1.3397,1.3394,1.3397,2
,2013-11-11 21:30,12,1.34,1.34,1.34,1.34,2
,2013-11-11 22:00,12,1.3405,1.3405,1.3405,1.3405,1
,2013-11-12 00:30,12,1.3389,1.3389,1.3389,1.3389,6
,2013-11-12 01:00,12,1.3392,1.3392,1.3385,1.3386,5
,2013-11-12 01:30,12,1.3397,1.3397,1.3397,1.3397,1
,2013-11-12 02:00,12,1.3386,1.3389,1.3386,1.3389,2
,2013-11-12 02:30,12,1.3386,1.3386,1.3381,1.3381,4
,2013-11-12 03:00,12,1.338,1.338,1.3371,1.3378,5
,2013-11-12 03:30,12,1.3375,1.3375,1.3362,1.3362,6
,2013-11-12 04:00,12,1.3382,1.339,1.3382,1.339,5
,2013-11-12 04:30,12,1.339,1.34,1.339,1.34,2
,2013-11-12 05:00,12,1.3404,1.3412,1.3398,1.3398,6
,2013-11-12 05:30,12,1.3394,1.3394,1.3385,1.3385,3
,2013-11-12 06:00,12,1.3395,1.3407,1.3395,1.3407,15
,2013-11-12 06:30,12,1.341,1.3417,1.3407,1.3412,24
,2013-11-12 07:00,12,1.3412,1.3435,1.3412,1.3426,55
,2013-11-12 07:30,12,1.3426,1.3445,1.3426,1.3443,59
,2013-11-12 08:00,12,1.3447,1.3448,1.3435,1.3439,18
,2013-11-12 08:30,12,1.3437,1.3458,1.3432,1.3455,50
,2013-11-12 09:00,12,1.3455,1.3457,1.3444,1.3444,14
,2013-11-12 09:30,12,1.3444,1.3449,1.3443,1.3443,14
,2013-11-12 10:00,12,1.3438,1.3441,1.3433,1.3433,8
,2013-11-12 10:30,12,1.3431,1.3435,1.3429,1.3431,20
,2013-11-12 11:00,12,1.3432,1.3437,1.3432,1.3437,16
,2013-11-12 11:30,12,1.3435,1.3452,1.3435,1.3444,44
,2013-11-12 12:00,12,1.3444,1.3448,1.3443,1.3448,47
,2013-11-12 12:30,12,1.344,1.344,1.3435,1.3435,3
,2013-11-12 13:00,12,1.3434,1.3437,1.3434,1.3437,4
,2013-11-12 13:30,12,1.343,1.3432,1.343,1.3432,6
,2013-11-12 14:00,12,1.343,1.343,1.3426,1.3426,5
,2013-11-12 14:30,12,1.3431,1.3436,1.3431,1.3436,4
,2013-11-12 15:00,12,1.3438,1.3438,1.3438,1.3438,3
,2013-11-12 19:00,13,1.3437,1.3437,1.3437,1.3437,1
,2013-11-12 19:30,13,1.344,1.344,1.344,1.344,1
,2013-11-12 20:00,13,1.3445,1.345,1.3445,1.345,2
,2013-11-12 21:00,13,1.345,1.345,1.345,1.345,29
,2013-11-12 22:30,13,1.345,1.3451,1.345,1.3451,3
,2013-11-13 01:30,13,1.3436,1.3436,1.3436,1.3436,1
,2013-11-13 02:00,13,1.3428,1.344,1.3428,1.344,2
,2013-11-13 03:00,13,1.3437,1.3437,1.3437,1.3437,1
,2013-11-13 03:30,13,1.3428,1.3428,1.342,1.342,5
,2013-11-13 04:00,13,1.3416,1.3416,1.3416,1.3416,1
,2013-11-13 04:30,13,1.3416,1.3426,1.3416,1.3416,4
,2013-11-13 05:00,13,1.3424,1.3424,1.3424,1.3424,2
,2013-11-13 05:30,13,1.3417,1.3424,1.3417,1.3424,2
,2013-11-13 07:00,13,1.3421,1.3421,1.3421,1.3421,3
,2013-11-13 07:30,13,1.342,1.3448,1.342,1.3445,19
,2013-11-13 08:00,13,1.3445,1.3456,1.344,1.3441,46
,2013-11-13 08:30,13,1.3435,1.3435,1.3395,1.3407,70
,2013-11-13 09:00,13,1.3406,1.3412,1.3394,1.3398,33
,2013-11-13 09:30,13,1.3397,1.3408,1.3394,1.3408,6
,2013-11-13 10:00,13,1.3407,1.3435,1.3407,1.3434,10
,2013-11-13 10:30,13,1.3437,1.3473,1.3437,1.346,59
,2013-11-13 11:00,13,1.3461,1.3465,1.3457,1.346,5
,2013-11-13 11:30,13,1.3459,1.3464,1.3459,1.3464,4
,2013-11-13 12:00,13,1.3454,1.3454,1.3449,1.3449,6
,2013-11-13 12:30,13,1.3455,1.3455,1.3455,1.3455,2
,2013-11-13 13:00,13,1.3461,1.3463,1.3461,1.3463,2
,2013-11-13 13:30,13,1.3466,1.3466,1.3466,1.3466,1
,2013-11-13 14:00,13,1.3462,1.3462,1.3462,1.3462,1
,2013-11-13 14:30,13,1.3464,1.3464,1.3464,1.3464,1
,2013-11-13 15:00,13,1.3466,1.3466,1.3466,1.3466,1
,2013-11-13 15:30,13,1.3476,1.3498,1.3476,1.3496,69
,2013-11-13 18:00,14,1.3484,1.3486,1.3484,1.3486,3
,2013-11-13 19:00,14,1.3484,1.3484,1.348,1.348,5
,2013-11-13 20:00,14,1.3478,1.3478,1.3478,1.3478,1
,2013-11-13 20:30,14,1.3477,1.3477,1.3477,1.3477,1
,2013-11-13 21:30,14,1.3467,1.3467,1.3467,1.3467,1
,2013-11-14 00:00,14,1.3475,1.3475,1.3475,1.3475,1
,2013-11-14 00:30,14,1.3467,1.3469,1.3467,1.3469,4
,2013-11-14 01:00,14,1.3465,1.3466,1.3458,1.3458,7
,2013-11-14 02:00,14,1.3462,1.3473,1.3462,1.3473,21
,2013-11-14 02:30,14,1.3462,1.3462,1.3462,1.3462,1
,2013-11-14 03:00,14,1.3458,1.3458,1.3455,1.3455,4
,2013-11-14 03:30,14,1.3453,1.3453,1.3449,1.345,18
,2013-11-14 04:00,14,1.3446,1.345,1.3446,1.345,13
,2013-11-14 04:30,14,1.3438,1.3438,1.3436,1.3436,3
,2013-11-14 05:00,14,1.3437,1.3437,1.3423,1.3425,19
,2013-11-14 05:30,14,1.3427,1.3437,1.3427,1.3437,8
,2013-11-14 06:00,14,1.344,1.3447,1.344,1.3443,7
,2013-11-14 06:30,14,1.344,1.344,1.3437,1.3437,2
,2013-11-14 07:00,14,1.344,1.3444,1.344,1.3444,27
,2013-11-14 07:30,14,1.3458,1.3461,1.3451,1.3461,15
,2013-11-14 08:00,14,1.345,1.345,1.3449,1.3449,11
,2013-11-14 08:30,14,1.3443,1.3458,1.3443,1.3458,2
,2013-11-14 09:00,14,1.3454,1.3472,1.345,1.345,32
,2013-11-14 09:30,14,1.345,1.347,1.345,1.347,6
,2013-11-14 10:00,14,1.3456,1.3487,1.3456,1.3487,17
,2013-11-14 10:30,14,1.3472,1.3472,1.3467,1.3467,3
,2013-11-14 11:00,14,1.3468,1.3475,1.3465,1.3475,6
,2013-11-14 11:30,14,1.3479,1.3483,1.3479,1.3482,44
,2013-11-14 12:00,14,1.3474,1.3476,1.3461,1.3461,16
,2013-11-14 12:30,14,1.3457,1.3458,1.3452,1.3452,17
,2013-11-14 13:00,14,1.3455,1.3455,1.3455,1.3455,2
,2013-11-14 13:30,14,1.3457,1.3458,1.3457,1.3458,10
,2013-11-14 14:00,14,1.3458,1.3466,1.3458,1.3466,22
,2013-11-14 14:30,14,1.3463,1.3464,1.3463,1.3464,3
,2013-11-14 15:30,14,1.3462,1.3462,1.3462,1.3462,2
,2013-11-14 17:00,15,1.3461,1.3461,1.3459,1.3459,4
,2013-11-14 18:30,15,1.3454,1.3454,1.3454,1.3454,10
,2013-11-14 19:00,15,1.3454,1.3454,1.3454,1.3454,10
,2013-11-14 22:00,15,1.3458,1.3458,1.3458,1.3458,3
,2013-11-14 22:30,15,1.3455,1.3455,1.3455,1.3455,2
,2013-11-14 23:00,15,1.3455,1.3455,1.3455,1.3455,3
,2013-11-14 23:30,15,1.3455,1.3455,1.345,1.345,6
,2013-11-15 00:00,15,1.3456,1.3456,1.3456,1.3456,1
,2013-11-15 00:30,15,1.3463,1.3464,1.3463,1.3464,8
,2013-11-15 01:00,15,1.3465,1.3465,1.3465,1.3465,2
,2013-11-15 01:30,15,1.3457,1.3457,1.3454,1.3454,2
,2013-11-15 02:00,15,1.3451,1.3456,1.345,1.3456,7
,2013-11-15 02:30,15,1.3458,1.3458,1.3458,1.3458,1
,2013-11-15 03:00,15,1.3456,1.3456,1.3449,1.3455,3
,2013-11-15 03:30,15,1.3445,1.3445,1.3434,1.3438,9
,2013-11-15 04:00,15,1.3444,1.3448,1.3444,1.3448,6
,2013-11-15 04:30,15,1.3447,1.3451,1.344,1.3451,8
,2013-11-15 05:00,15,1.345,1.345,1.345,1.345,1
,2013-11-15 05:30,15,1.345,1.345,1.345,1.345,3
,2013-11-15 06:00,15,1.3449,1.346,1.3449,1.346,5
,2013-11-15 06:30,15,1.3463,1.3463,1.3463,1.3463,1
,2013-11-15 07:00,15,1.3463,1.3469,1.3458,1.3459,8
,2013-11-15 07:30,15,1.3461,1.349,1.3461,1.3484,27
,2013-11-15 08:00,15,1.3492,1.3507,1.3489,1.3492,36
,2013-11-15 08:30,15,1.3494,1.35,1.3494,1.3499,14
,2013-11-15 09:00,15,1.3495,1.3495,1.3475,1.3475,21
,2013-11-15 09:30,15,1.3476,1.348,1.3476,1.3476,27
,2013-11-15 10:00,15,1.348,1.3486,1.348,1.3486,2
,2013-11-15 10:30,15,1.3484,1.3484,1.3483,1.3483,4
,2013-11-15 11:00,15,1.3483,1.3483,1.348,1.348,21
,2013-11-15 11:30,15,1.3482,1.3482,1.348,1.348,10
,2013-11-15 12:00,15,1.3486,1.3486,1.3484,1.3484,3
,2013-11-15 12:30,15,1.3488,1.3488,1.3487,1.3487,12
,2013-11-15 13:00,15,1.349,1.3491,1.349,1.3491,2
,2013-11-15 13:30,15,1.3493,1.3493,1.3493,1.3493,1
,2013-11-15 14:00,15,1.3496,1.3496,1.3493,1.3493,3
,2013-11-15 14:30,15,1.3494,1.3495,1.3493,1.3493,6
,2013-11-15 15:00,15,1.3493,1.3499,1.3493,1.3499,9
,2013-11-15 15:30,15,1.35,1.35,1.35,1.35,5
,2013-11-17 17:00,18,1.3487,1.3487,1.3487,1.3487,1
,2013-11-17 17:30,18,1.3487,1.3487,1.3483,1.3483,2
,2013-11-17 18:00,18,1.3484,1.3484,1.3484,1.3484,3
,2013-11-17 18:30,18,1.3483,1.3483,1.3483,1.3483,1
,2013-11-17 19:00,18,1.3479,1.3481,1.3479,1.3481,2
,2013-11-17 19:30,18,1.3481,1.3481,1.3481,1.3481,1
,2013-11-17 20:00,18,1.3489,1.3489,1.3489,1.3489,1
,2013-11-17 21:00,18,1.3495,1.3496,1.3492,1.3492,30
,2013-11-17 21:30,18,1.3497,1.3499,1.3497,1.3499,2
,2013-11-17 22:00,18,1.3495,1.3495,1.3495,1.3495,1
,2013-11-17 23:30,18,1.3496,1.3496,1.3496,1.3496,5
,2013-11-18 00:00,18,1.3502,1.3505,1.3502,1.3505,2
,2013-11-18 01:00,18,1.3493,1.3493,1.3493,1.3493,4
,2013-11-18 01:30,18,1.3501,1.3507,1.3501,1.3507,21
,2013-11-18 02:00,18,1.3504,1.3507,1.35,1.35,53
,2013-11-18 02:30,18,1.3501,1.3507,1.3501,1.3507,5
,2013-11-18 03:00,18,1.3506,1.352,1.3506,1.3515,18
,2013-11-18 03:30,18,1.3515,1.3518,1.3508,1.3508,10
,2013-11-18 04:00,18,1.351,1.3514,1.351,1.3514,16
,2013-11-18 04:30,18,1.3513,1.3515,1.3513,1.3515,2
,2013-11-18 05:00,18,1.3512,1.3512,1.3512,1.3512,2
,2013-11-18 05:30,18,1.3513,1.3515,1.3509,1.351,9
,2013-11-18 06:00,18,1.3512,1.3513,1.3511,1.3513,13
,2013-11-18 06:30,18,1.352,1.352,1.3519,1.3519,2
,2013-11-18 07:00,18,1.3514,1.3525,1.3514,1.352,39
,2013-11-18 07:30,18,1.3516,1.352,1.3516,1.3519,35
,2013-11-18 08:00,18,1.3522,1.3535,1.3522,1.353,72
,2013-11-18 08:30,18,1.3537,1.3542,1.3536,1.3538,16
,2013-11-18 09:00,18,1.354,1.354,1.3529,1.3529,27
,2013-11-18 09:30,18,1.3528,1.353,1.3526,1.3526,30
,2013-11-18 10:00,18,1.3528,1.3528,1.3521,1.3522,8
,2013-11-18 10:30,18,1.3524,1.3524,1.3521,1.3522,26
,2013-11-18 11:00,18,1.3524,1.3524,1.351,1.3511,29
,2013-11-18 11:30,18,1.3506,1.3509,1.3506,1.3509,42
,2013-11-18 12:00,18,1.3513,1.3513,1.3512,1.3512,2
,2013-11-18 12:30,18,1.3512,1.3512,1.3511,1.3511,3
,2013-11-18 13:00,18,1.3515,1.3515,1.3515,1.3515,5
,2013-11-18 13:30,18,1.3506,1.3506,1.3506,1.3506,1
,2013-11-18 14:00,18,1.3505,1.3505,1.35,1.35,26
,2013-11-18 14:30,18,1.3502,1.3502,1.3501,1.3501,3
,2013-11-18 15:30,18,1.3507,1.3507,1.3506,1.3506,10
,2013-11-18 17:30,19,1.3508,1.3508,1.3508,1.3508,2
,2013-11-18 18:30,19,1.351,1.351,1.351,1.351,2
,2013-11-18 19:00,19,1.3515,1.3515,1.3515,1.3515,1
,2013-11-18 19:30,19,1.3516,1.3516,1.3516,1.3516,2
,2013-11-18 20:00,19,1.3517,1.3517,1.3517,1.3517,5
,2013-11-18 22:00,19,1.3511,1.3511,1.3511,1.3511,1
,2013-11-18 23:00,19,1.351,1.351,1.351,1.351,1
,2013-11-19 00:30,19,1.3517,1.3522,1.3517,1.3522,2
,2013-11-19 01:30,19,1.352,1.352,1.352,1.352,1
,2013-11-19 02:00,19,1.3525,1.3545,1.3514,1.3514,53
,2013-11-19 02:30,19,1.352,1.3522,1.3504,1.3522,23
,2013-11-19 03:00,19,1.3522,1.3524,1.3521,1.3521,4
,2013-11-19 03:30,19,1.3521,1.3521,1.352,1.352,3
,2013-11-19 04:00,19,1.35,1.3504,1.3496,1.35,11
,2013-11-19 04:30,19,1.3503,1.351,1.3499,1.3499,13
,2013-11-19 05:00,19,1.3502,1.3502,1.3502,1.3502,10
,2013-11-19 05:30,19,1.35,1.3503,1.3499,1.3499,17
,2013-11-19 06:00,19,1.349,1.3505,1.349,1.3505,15
,2013-11-19 06:30,19,1.3509,1.3509,1.3506,1.3506,10
,2013-11-19 07:00,19,1.3501,1.3509,1.3501,1.3509,9
,2013-11-19 07:30,19,1.3508,1.3522,1.3508,1.3518,11
,2013-11-19 08:00,19,1.3507,1.351,1.3506,1.3506,5
,2013-11-19 08:30,19,1.3509,1.3526,1.3493,1.3499,67
,2013-11-19 09:00,19,1.3497,1.3543,1.3497,1.3531,70
,2013-11-19 09:30,19,1.3535,1.3535,1.3532,1.3532,21
,2013-11-19 10:00,19,1.3527,1.3528,1.3521,1.3528,21
,2013-11-19 10:30,19,1.3534,1.3534,1.3531,1.3533,6
,2013-11-19 11:00,19,1.3532,1.3548,1.353,1.3548,165
,2013-11-19 11:30,19,1.3541,1.3544,1.3538,1.3544,35
,2013-11-19 12:00,19,1.3534,1.3539,1.3534,1.3539,7
,2013-11-19 12:30,19,1.3542,1.3542,1.3534,1.3534,3
,2013-11-19 13:00,19,1.3533,1.3533,1.3532,1.3532,3
,2013-11-19 13:30,19,1.3534,1.3534,1.3533,1.3533,3
,2013-11-19 14:00,19,1.3537,1.3538,1.3537,1.3538,3
,2013-11-19 14:30,19,1.3541,1.3544,1.3541,1.3544,7
,2013-11-19 15:00,19,1.3539,1.3539,1.3538,1.3538,3
,2013-11-19 17:00,20,1.3535,1.358,1.3535,1.3565,60
,2013-11-19 17:30,20,1.3567,1.3567,1.3567,1.3567,2
,2013-11-19 18:00,20,1.3557,1.356,1.3555,1.3555,25
,2013-11-19 18:30,20,1.3555,1.3558,1.3553,1.3558,5
,2013-11-19 19:00,20,1.3555,1.3555,1.3554,1.3555,8
,2013-11-19 19:30,20,1.3555,1.3555,1.355,1.355,2
,2013-11-19 20:30,20,1.3555,1.356,1.3555,1.3557,5
,2013-11-19 21:00,20,1.3563,1.3565,1.3563,1.3565,2
,2013-11-19 21:30,20,1.3564,1.3565,1.3564,1.3565,6
,2013-11-19 22:00,20,1.356,1.356,1.3555,1.3555,2
,2013-11-19 22:30,20,1.3555,1.3555,1.3555,1.3555,3
,2013-11-19 23:00,20,1.355,1.3551,1.355,1.3551,3
,2013-11-19 23:30,20,1.3554,1.3554,1.3554,1.3554,1
,2013-11-20 00:00,20,1.3552,1.3552,1.3543,1.3543,12
,2013-11-20 00:30,20,1.3544,1.3547,1.3544,1.3544,5
,2013-11-20 01:00,20,1.3542,1.3543,1.3538,1.3538,3
,2013-11-20 01:30,20,1.3541,1.3541,1.3532,1.3535,12
,2013-11-20 02:00,20,1.3532,1.3532,1.3532,1.3532,1
,2013-11-20 02:30,20,1.3532,1.3542,1.3532,1.3542,12
,2013-11-20 03:00,20,1.3539,1.3539,1.3538,1.3538,6
,2013-11-20 03:30,20,1.3531,1.3531,1.3521,1.3521,19
,2013-11-20 04:00,20,1.3525,1.3527,1.3525,1.3527,5
,2013-11-20 04:30,20,1.3534,1.3534,1.353,1.353,25
,2013-11-20 05:00,20,1.353,1.3535,1.353,1.353,14
,2013-11-20 05:30,20,1.3533,1.3533,1.3533,1.3533,7
,2013-11-20 06:00,20,1.3535,1.3538,1.3535,1.3536,4
,2013-11-20 06:30,20,1.3525,1.3525,1.352,1.352,5
,2013-11-20 07:00,20,1.3532,1.3535,1.3532,1.3535,2
,2013-11-20 07:30,20,1.3519,1.3547,1.3517,1.3535,65
,2013-11-20 08:00,20,1.3535,1.3544,1.3529,1.3544,9
,2013-11-20 08:30,20,1.3546,1.3546,1.3535,1.3535,22
,2013-11-20 09:00,20,1.3533,1.3541,1.3473,1.3493,367
,2013-11-20 09:30,20,1.348,1.348,1.3456,1.3465,178
,2013-11-20 10:00,20,1.3465,1.3471,1.345,1.3452,61
,2013-11-20 10:30,20,1.3454,1.3459,1.3452,1.3453,47
,2013-11-20 11:00,20,1.3454,1.3457,1.3443,1.3443,20
,2013-11-20 11:30,20,1.3448,1.3448,1.3438,1.3444,29
,2013-11-20 12:00,20,1.3441,1.3442,1.3432,1.3437,43
,2013-11-20 12:30,20,1.3439,1.3449,1.3439,1.3449,32
,2013-11-20 13:00,20,1.3434,1.3445,1.342,1.3438,41
,2013-11-20 13:30,20,1.3435,1.3435,1.342,1.342,124
,2013-11-20 14:00,20,1.3421,1.3431,1.3421,1.3428,10
,2013-11-20 14:30,20,1.3432,1.3436,1.343,1.3436,16
,2013-11-20 15:00,20,1.3433,1.3437,1.3433,1.3437,21
,2013-11-20 15:30,20,1.3443,1.3443,1.344,1.344,2
,2013-11-20 17:00,21,1.3437,1.3438,1.3436,1.3436,4
,2013-11-20 17:30,21,1.3438,1.3438,1.3438,1.3438,1
,2013-11-20 18:00,21,1.3433,1.3436,1.3433,1.3436,15
,2013-11-20 18:30,21,1.343,1.343,1.3423,1.3423,3
,2013-11-20 19:00,21,1.3432,1.3432,1.3429,1.3431,17
,2013-11-20 19:30,21,1.3428,1.3428,1.3428,1.3428,1
,2013-11-20 20:00,21,1.3426,1.3428,1.3423,1.3428,14
,2013-11-20 20:30,21,1.3427,1.3428,1.3427,1.3428,29
,2013-11-20 21:30,21,1.3431,1.3431,1.3431,1.3431,5
,2013-11-20 22:00,21,1.3423,1.3423,1.3423,1.3423,1
,2013-11-20 22:30,21,1.3423,1.3423,1.342,1.342,6
,2013-11-20 23:00,21,1.3423,1.3426,1.3423,1.3426,3
,2013-11-21 00:00,21,1.3427,1.3429,1.3426,1.3428,37
,2013-11-21 00:30,21,1.3428,1.3432,1.3428,1.3432,19
,2013-11-21 01:00,21,1.3433,1.3433,1.343,1.343,2
,2013-11-21 01:30,21,1.3434,1.3434,1.341,1.3411,8
,2013-11-21 02:00,21,1.341,1.3432,1.3402,1.3422,49
,2013-11-21 02:30,21,1.3431,1.3437,1.3426,1.3429,27
,2013-11-21 03:00,21,1.3425,1.3442,1.3424,1.3437,50
,2013-11-21 03:30,21,1.3439,1.3444,1.3439,1.3444,29
,2013-11-21 04:00,21,1.3437,1.3437,1.3437,1.3437,5
,2013-11-21 04:30,21,1.3432,1.3446,1.3432,1.3446,6
,2013-11-21 05:00,21,1.3446,1.3448,1.3432,1.3432,15
,2013-11-21 05:30,21,1.3434,1.348,1.3434,1.3472,90
,2013-11-21 06:00,21,1.3471,1.3471,1.3457,1.3457,16
,2013-11-21 06:30,21,1.346,1.347,1.346,1.347,21
,2013-11-21 07:00,21,1.3465,1.3473,1.3462,1.3462,50
,2013-11-21 07:30,21,1.3458,1.3477,1.3457,1.3467,28
,2013-11-21 08:00,21,1.346,1.3472,1.3455,1.3457,25
,2013-11-21 08:30,21,1.3461,1.3461,1.3446,1.3448,34
,2013-11-21 09:00,21,1.3465,1.3478,1.3453,1.3453,26
,2013-11-21 09:30,21,1.3455,1.3467,1.3455,1.3461,10
,2013-11-21 10:00,21,1.3461,1.348,1.3461,1.3476,23
,2013-11-21 10:30,21,1.3477,1.3479,1.3469,1.3477,22
,2013-11-21 11:00,21,1.3468,1.3477,1.3466,1.3477,12
,2013-11-21 11:30,21,1.3466,1.3466,1.3459,1.3459,6
,2013-11-21 12:00,21,1.346,1.3462,1.3451,1.3451,22
,2013-11-21 12:30,21,1.3455,1.3464,1.3453,1.3462,22
,2013-11-21 13:00,21,1.3456,1.346,1.3451,1.346,24
,2013-11-21 13:30,21,1.3462,1.3463,1.3462,1.3463,5
,2013-11-21 14:00,21,1.3464,1.3471,1.3464,1.3471,18
,2013-11-21 14:30,21,1.3468,1.3468,1.3468,1.3468,1
,2013-11-21 15:00,21,1.3472,1.3488,1.3472,1.3488,12
,2013-11-21 15:30,21,1.348,1.348,1.348,1.348,3
,2013-11-21 17:00,22,1.3478,1.3478,1.3477,1.3477,2
,2013-11-21 17:30,22,1.3475,1.3475,1.3475,1.3475,2
,2013-11-21 18:00,22,1.3471,1.3471,1.3471,1.3471,1
,2013-11-21 19:00,22,1.3478,1.348,1.3478,1.348,3
,2013-11-21 19:30,22,1.3476,1.3476,1.3476,1.3476,1
,2013-11-21 20:30,22,1.3475,1.3475,1.3473,1.3473,23
,2013-11-21 21:30,22,1.3466,1.3469,1.3466,1.3469,4
,2013-11-22 00:30,22,1.3478,1.3491,1.3478,1.3485,38
,2013-11-22 01:00,22,1.3488,1.3488,1.348,1.348,12
,2013-11-22 01:30,22,1.3488,1.3488,1.3488,1.3488,5
,2013-11-22 02:00,22,1.3487,1.35,1.3487,1.3495,28
,2013-11-22 02:30,22,1.3497,1.3499,1.3497,1.3499,8
,2013-11-22 03:00,22,1.3499,1.3529,1.3499,1.352,61
,2013-11-22 03:30,22,1.3514,1.3517,1.3514,1.3517,8
,2013-11-22 04:00,22,1.3512,1.3528,1.3512,1.3522,29
,2013-11-22 04:30,22,1.3517,1.3517,1.3513,1.3513,3
,2013-11-22 05:00,22,1.3515,1.3518,1.3515,1.3518,14
,2013-11-22 05:30,22,1.3519,1.352,1.3519,1.352,21
,2013-11-22 06:00,22,1.3515,1.3535,1.3515,1.3531,16
,2013-11-22 06:30,22,1.3533,1.354,1.3529,1.3529,55
,2013-11-22 07:00,22,1.3524,1.3534,1.3515,1.3518,43
,2013-11-22 07:30,22,1.3523,1.3523,1.352,1.3522,35
,2013-11-22 08:00,22,1.3524,1.3526,1.3517,1.3518,37
,2013-11-22 08:30,22,1.3521,1.3535,1.352,1.3535,101
,2013-11-22 09:00,22,1.3534,1.3539,1.3524,1.3524,16
,2013-11-22 09:30,22,1.353,1.353,1.3523,1.3523,5
,2013-11-22 10:00,22,1.3525,1.3536,1.3525,1.3535,16
,2013-11-22 10:30,22,1.3539,1.3553,1.3536,1.3548,96
,2013-11-22 11:00,22,1.355,1.355,1.3542,1.3542,9
,2013-11-22 11:30,22,1.3545,1.3547,1.3538,1.3538,22
,2013-11-22 12:00,22,1.3542,1.3543,1.3542,1.3542,7
,2013-11-22 12:30,22,1.3545,1.3551,1.3545,1.3551,5
,2013-11-22 13:00,22,1.3552,1.3552,1.355,1.355,2
,2013-11-22 13:30,22,1.3549,1.3551,1.3549,1.355,18
,2013-11-22 14:00,22,1.3548,1.3552,1.3548,1.3552,9
,2013-11-22 14:30,22,1.3552,1.3552,1.3547,1.3551,33
,2013-11-22 15:00,22,1.3548,1.3548,1.3548,1.3548,1
,2013-11-22 15:30,22,1.3555,1.3558,1.3555,1.3558,13
,2013-11-24 17:00,25,1.3556,1.3559,1.3556,1.3559,2
,2013-11-24 17:30,25,1.3559,1.3559,1.3555,1.3555,3
,2013-11-24 18:00,25,1.3551,1.3551,1.3551,1.3551,1
,2013-11-24 18:30,25,1.3549,1.3551,1.3549,1.3551,4
,2013-11-24 19:00,25,1.3549,1.3549,1.3546,1.3546,6
,2013-11-24 19:30,25,1.355,1.3553,1.355,1.3553,6
,2013-11-24 20:00,25,1.3546,1.3547,1.3545,1.3547,7
,2013-11-24 20:30,25,1.3547,1.3547,1.3547,1.3547,4
,2013-11-24 21:00,25,1.3551,1.3551,1.355,1.355,3
,2013-11-24 22:00,25,1.3549,1.3549,1.3546,1.3546,11
,2013-11-24 23:00,25,1.3543,1.3543,1.3541,1.3541,2
,2013-11-24 23:30,25,1.354,1.354,1.354,1.354,1
,2013-11-25 00:00,25,1.3535,1.3537,1.3535,1.3537,3
,2013-11-25 00:30,25,1.3537,1.3542,1.3535,1.3542,26
,2013-11-25 01:00,25,1.3541,1.3545,1.3541,1.3542,10
,2013-11-25 01:30,25,1.3539,1.3542,1.3538,1.3538,3
,2013-11-25 02:00,25,1.3537,1.354,1.353,1.353,15
,2013-11-25 02:30,25,1.3531,1.3535,1.3527,1.353,12
,2013-11-25 03:00,25,1.3531,1.3535,1.3519,1.3522,20
,2013-11-25 03:30,25,1.352,1.3525,1.3513,1.3517,17
,2013-11-25 04:00,25,1.3521,1.3521,1.3509,1.3509,15
,2013-11-25 04:30,25,1.3515,1.3516,1.3511,1.3514,9
,2013-11-25 05:00,25,1.3512,1.3512,1.3512,1.3512,1
,2013-11-25 05:30,25,1.3517,1.3528,1.3517,1.3528,10
,2013-11-25 06:00,25,1.3525,1.3525,1.3525,1.3525,1
,2013-11-25 06:30,25,1.352,1.3527,1.352,1.3527,13
,2013-11-25 07:00,25,1.3528,1.3528,1.3512,1.3515,47
,2013-11-25 07:30,25,1.3516,1.3516,1.3506,1.3513,57
,2013-11-25 08:00,25,1.3515,1.3515,1.3498,1.3506,66
,2013-11-25 08:30,25,1.3509,1.3516,1.3498,1.3502,65
,2013-11-25 09:00,25,1.3508,1.3514,1.3492,1.3509,63
,2013-11-25 09:30,25,1.3506,1.3513,1.3506,1.3512,55
,2013-11-25 10:00,25,1.3507,1.3507,1.3496,1.35,22
,2013-11-25 10:30,25,1.3498,1.3498,1.3496,1.3498,7
,2013-11-25 11:00,25,1.3502,1.3508,1.3502,1.3506,6
,2013-11-25 11:30,25,1.3507,1.3518,1.3507,1.3515,106
,2013-11-25 12:00,25,1.3515,1.3515,1.351,1.351,52
,2013-11-25 12:30,25,1.3512,1.3519,1.3512,1.3519,19
,2013-11-25 13:00,25,1.3516,1.3516,1.3513,1.3513,6
,2013-11-25 13:30,25,1.3515,1.3516,1.3513,1.3514,6
,2013-11-25 14:00,25,1.3517,1.3519,1.3517,1.3519,5
,2013-11-25 14:30,25,1.352,1.352,1.352,1.352,13
,2013-11-25 15:00,25,1.3518,1.3518,1.3513,1.3513,2
,2013-11-25 17:00,26,1.352,1.3529,1.3519,1.3529,12
,2013-11-25 18:00,26,1.3535,1.3538,1.3535,1.3535,50
,2013-11-25 18:30,26,1.3529,1.3538,1.3529,1.3538,10
,2013-11-25 19:00,26,1.354,1.3541,1.354,1.354,3
,2013-11-25 19:30,26,1.354,1.3541,1.3539,1.3541,3
,2013-11-25 20:00,26,1.3534,1.3534,1.3534,1.3534,2
,2013-11-25 20:30,26,1.3532,1.3532,1.3532,1.3532,1
,2013-11-25 21:00,26,1.3531,1.3532,1.3531,1.3532,2
,2013-11-25 21:30,26,1.353,1.353,1.353,1.353,1
,2013-11-25 22:00,26,1.3534,1.3534,1.3533,1.3533,2
,2013-11-25 22:30,26,1.3535,1.3535,1.3535,1.3535,1
,2013-11-25 23:00,26,1.353,1.353,1.353,1.353,1
,2013-11-25 23:30,26,1.3534,1.3534,1.3534,1.3534,3
,2013-11-26 00:00,26,1.3532,1.3533,1.3532,1.3533,2
,2013-11-26 00:30,26,1.353,1.353,1.3529,1.3529,3
,2013-11-26 01:00,26,1.3531,1.3542,1.3531,1.3542,22
,2013-11-26 01:30,26,1.3542,1.3549,1.3541,1.3541,13
,2013-11-26 02:00,26,1.3542,1.357,1.3542,1.3563,86
,2013-11-26 02:30,26,1.3566,1.3566,1.3554,1.3556,43
,2013-11-26 03:00,26,1.3557,1.3558,1.3553,1.3557,9
,2013-11-26 03:30,26,1.3557,1.3558,1.3548,1.3548,7
,2013-11-26 04:00,26,1.3553,1.3553,1.354,1.354,42
,2013-11-26 04:30,26,1.354,1.3554,1.354,1.3554,35
,2013-11-26 05:00,26,1.3552,1.3553,1.354,1.354,7
,2013-11-26 05:30,26,1.3541,1.3546,1.3541,1.3545,12
,2013-11-26 06:00,26,1.3548,1.3548,1.3544,1.3545,6
,2013-11-26 06:30,26,1.355,1.355,1.3547,1.355,11
,2013-11-26 07:00,26,1.3551,1.3553,1.3544,1.3544,58
,2013-11-26 07:30,26,1.3544,1.3549,1.3541,1.3549,116
,2013-11-26 08:00,26,1.3537,1.3537,1.3523,1.3532,203
,2013-11-26 08:30,26,1.3531,1.3551,1.3524,1.3527,123
,2013-11-26 09:00,26,1.3541,1.3551,1.3532,1.3546,73
,2013-11-26 09:30,26,1.354,1.3565,1.3539,1.3563,51
,2013-11-26 10:00,26,1.3558,1.356,1.3551,1.3555,29
,2013-11-26 10:30,26,1.3558,1.3561,1.3555,1.3558,29
,2013-11-26 11:00,26,1.3557,1.3557,1.3555,1.3555,27
,2013-11-26 11:30,26,1.3553,1.3561,1.3553,1.356,21
,2013-11-26 12:00,26,1.356,1.3569,1.3559,1.3563,21
,2013-11-26 12:30,26,1.3566,1.3573,1.3565,1.3567,23
,2013-11-26 13:00,26,1.3564,1.3571,1.3563,1.3571,22
,2013-11-26 13:30,26,1.3573,1.3577,1.3571,1.3574,31
,2013-11-26 14:00,26,1.3572,1.3572,1.357,1.357,9
,2013-11-26 14:30,26,1.3571,1.3571,1.3571,1.3571,16
,2013-11-26 15:00,26,1.3572,1.3575,1.3572,1.3575,10
,2013-11-26 15:30,26,1.3574,1.3577,1.3574,1.3576,63
,2013-11-26 17:00,27,1.357,1.357,1.3568,1.3569,11
,2013-11-26 17:30,27,1.3568,1.3568,1.3568,1.3568,2
,2013-11-26 18:00,27,1.3566,1.357,1.3566,1.357,10
,2013-11-26 18:30,27,1.3566,1.3566,1.3565,1.3565,12
,2013-11-26 19:00,27,1.3565,1.3566,1.3565,1.3566,12
,2013-11-26 19:30,27,1.3563,1.3563,1.3562,1.3562,9
,2013-11-26 20:00,27,1.3562,1.3565,1.3562,1.3565,12
,2013-11-26 20:30,27,1.3568,1.357,1.3567,1.357,14
,2013-11-26 21:00,27,1.3568,1.3575,1.3568,1.3571,22
,2013-11-26 21:30,27,1.3575,1.36,1.3575,1.3592,137
,2013-11-26 22:00,27,1.3595,1.3596,1.3593,1.3593,14
,2013-11-26 22:30,27,1.3596,1.3596,1.3591,1.3595,57
,2013-11-26 23:00,27,1.3597,1.3598,1.3595,1.3598,6
,2013-11-26 23:30,27,1.3593,1.3595,1.3591,1.3591,13
,2013-11-27 00:00,27,1.3591,1.3595,1.3588,1.3595,28
,2013-11-27 00:30,27,1.359,1.359,1.3576,1.3586,27
,2013-11-27 01:00,27,1.3583,1.3585,1.3578,1.3578,12
,2013-11-27 01:30,27,1.3576,1.3583,1.3575,1.3582,18
,2013-11-27 02:00,27,1.358,1.3589,1.358,1.3587,31
,2013-11-27 02:30,27,1.3585,1.359,1.3585,1.3587,16
,2013-11-27 03:00,27,1.3592,1.36,1.3592,1.3598,133
,2013-11-27 03:30,27,1.36,1.3613,1.3595,1.3608,129
,2013-11-27 04:00,27,1.3606,1.3607,1.3601,1.3601,41
,2013-11-27 04:30,27,1.36,1.3604,1.3597,1.3604,42
,2013-11-27 05:00,27,1.36,1.3603,1.3597,1.36,6
,2013-11-27 05:30,27,1.36,1.3603,1.3597,1.36,40
,2013-11-27 06:00,27,1.3595,1.3599,1.3595,1.3599,13
,2013-11-27 06:30,27,1.3597,1.3597,1.3591,1.3595,7
,2013-11-27 07:00,27,1.3598,1.3602,1.3596,1.3597,45
,2013-11-27 07:30,27,1.3595,1.3606,1.3589,1.3606,41
,2013-11-27 08:00,27,1.3603,1.361,1.359,1.359,47
,2013-11-27 08:30,27,1.359,1.3596,1.3579,1.3581,125
,2013-11-27 09:00,27,1.3582,1.3591,1.358,1.358,71
,2013-11-27 09:30,27,1.3583,1.3585,1.3575,1.3575,73
,2013-11-27 10:00,27,1.3576,1.3582,1.3576,1.3582,31
,2013-11-27 10:30,27,1.3578,1.3578,1.3564,1.3564,36
,2013-11-27 11:00,27,1.3564,1.3566,1.3561,1.3565,21
,2013-11-27 11:30,27,1.3565,1.3576,1.3565,1.3576,42
,2013-11-27 12:00,27,1.3574,1.3575,1.357,1.3572,109
,2013-11-27 12:30,27,1.3572,1.3575,1.3572,1.3572,27
,2013-11-27 13:00,27,1.3572,1.3572,1.3571,1.3571,29
,2013-11-27 13:30,27,1.3575,1.3576,1.3575,1.3576,47
,2013-11-27 14:00,27,1.3576,1.3576,1.3576,1.3576,1
,2013-11-27 14:30,27,1.3573,1.3575,1.3571,1.3575,4
,2013-11-27 15:00,27,1.3575,1.3575,1.3575,1.3575,1
,2013-11-27 15:30,27,1.358,1.358,1.358,1.358,7
,2013-11-27 17:00,29,1.3575,1.3575,1.3575,1.3575,3
,2013-11-27 18:00,29,1.3574,1.3574,1.3573,1.3573,2
,2013-11-27 18:30,29,1.3575,1.3575,1.3568,1.3568,9
,2013-11-27 19:00,29,1.3568,1.3571,1.3568,1.3571,2
,2013-11-27 19:30,29,1.3571,1.3571,1.3571,1.3571,2
,2013-11-27 20:30,29,1.3578,1.3578,1.3578,1.3578,11
,2013-11-27 21:00,29,1.3576,1.3577,1.3576,1.3577,14
,2013-11-27 21:30,29,1.3576,1.3576,1.3576,1.3576,1
,2013-11-27 22:00,29,1.358,1.3581,1.3578,1.358,12
,2013-11-27 22:30,29,1.3583,1.3587,1.3583,1.3587,6
,2013-11-27 23:00,29,1.3588,1.3588,1.3586,1.3586,2
,2013-11-27 23:30,29,1.3586,1.3587,1.3586,1.3587,2
,2013-11-28 00:00,29,1.3585,1.3585,1.3585,1.3585,1
,2013-11-28 00:30,29,1.3585,1.3585,1.3579,1.3579,4
,2013-11-28 01:00,29,1.3574,1.3575,1.3572,1.3575,6
,2013-11-28 01:30,29,1.3577,1.358,1.3577,1.358,14
,2013-11-28 02:00,29,1.3585,1.3612,1.3584,1.3606,80
,2013-11-28 02:30,29,1.3608,1.361,1.3602,1.3607,102
,2013-11-28 03:00,29,1.3612,1.3619,1.36,1.3608,95
,2013-11-28 03:30,29,1.3606,1.3606,1.3601,1.3603,13
,2013-11-28 04:00,29,1.3602,1.3602,1.3596,1.3602,6
,2013-11-28 04:30,29,1.3599,1.3599,1.3592,1.3592,30
,2013-11-28 05:00,29,1.3594,1.3594,1.3593,1.3593,2
,2013-11-28 06:00,29,1.3594,1.3594,1.3594,1.3594,2
,2013-11-28 06:30,29,1.3597,1.3597,1.3597,1.3597,2
,2013-11-28 07:00,29,1.3605,1.3605,1.3598,1.3598,4
,2013-11-28 07:30,29,1.36,1.3602,1.36,1.3602,3
,2013-11-28 08:00,29,1.3596,1.3607,1.3595,1.3603,35
,2013-11-28 08:30,29,1.3604,1.3607,1.3603,1.3607,10
,2013-11-28 09:00,29,1.3608,1.3608,1.3603,1.3604,16
,2013-11-28 09:30,29,1.3605,1.3607,1.3605,1.3607,18
,2013-11-28 10:00,29,1.36,1.3602,1.36,1.3602,2
,2013-11-28 10:30,29,1.3601,1.3601,1.3601,1.3601,1
,2013-11-28 11:00,29,1.3604,1.3604,1.3604,1.3604,1
,2013-11-28 17:00,29,1.36,1.3603,1.36,1.3603,12
,2013-11-28 18:30,29,1.3612,1.3612,1.3612,1.3612,1
,2013-11-28 19:00,29,1.3612,1.3612,1.3611,1.3611,2
,2013-11-28 19:30,29,1.3614,1.3622,1.3614,1.362,26
,2013-11-28 20:00,29,1.3619,1.3619,1.3616,1.3616,13
,2013-11-28 20:30,29,1.3619,1.3622,1.3618,1.3619,20
,2013-11-28 21:00,29,1.3622,1.3622,1.362,1.3621,16
,2013-11-28 21:30,29,1.3618,1.3618,1.3618,1.3618,1
,2013-11-28 22:00,29,1.362,1.362,1.3615,1.3615,3
,2013-11-28 22:30,29,1.3614,1.3615,1.3613,1.3613,7
,2013-11-28 23:30,29,1.3618,1.3619,1.3608,1.3615,18
,2013-11-29 00:00,29,1.3619,1.3623,1.3619,1.3619,11
,2013-11-29 00:30,29,1.3619,1.3619,1.3614,1.3615,34
,2013-11-29 01:00,29,1.3611,1.3615,1.3608,1.3608,7
,2013-11-29 01:30,29,1.361,1.3614,1.361,1.3612,15
,2013-11-29 02:00,29,1.3608,1.3612,1.3605,1.3605,9
,2013-11-29 02:30,29,1.3604,1.361,1.3604,1.361,11
,2013-11-29 03:00,29,1.3615,1.3615,1.361,1.3613,5
,2013-11-29 03:30,29,1.36,1.362,1.36,1.3619,44
,2013-11-29 04:00,29,1.3614,1.3617,1.36,1.3605,43
,2013-11-29 04:30,29,1.3608,1.3608,1.3608,1.3608,1
,2013-11-29 05:30,29,1.361,1.3612,1.361,1.3611,32
,2013-11-29 06:00,29,1.3612,1.3613,1.3608,1.3609,6
,2013-11-29 06:30,29,1.3616,1.3616,1.3613,1.3613,26
,2013-11-29 07:00,29,1.361,1.3612,1.3609,1.3611,16
,2013-11-29 07:30,29,1.3611,1.3611,1.3604,1.3605,30
,2013-11-29 08:00,29,1.3602,1.3605,1.3602,1.3605,34
,2013-11-29 08:30,29,1.3605,1.3609,1.3599,1.3599,59
,2013-11-29 09:00,29,1.3602,1.3614,1.3602,1.3613,24
,2013-11-29 09:30,29,1.3615,1.3619,1.3613,1.3618,199
,2013-11-29 10:00,29,1.3616,1.3616,1.361,1.3611,50
,2013-11-29 10:30,29,1.361,1.3612,1.36,1.3605,51
,2013-11-29 11:00,29,1.3607,1.3611,1.3605,1.3611,20
,2013-11-29 11:30,29,1.3606,1.3609,1.3579,1.358,476
,2013-11-29 12:00,29,1.3585,1.3595,1.3554,1.3559,480
,2013-12-01 17:00,2,1.3592,1.3596,1.3584,1.3588,44
,2013-12-01 17:30,2,1.3583,1.3586,1.3583,1.3586,12
,2013-12-01 18:00,2,1.3586,1.3593,1.3586,1.3593,89
,2013-12-01 18:30,2,1.3593,1.3612,1.359,1.359,44
,2013-12-01 19:00,2,1.3595,1.3602,1.3595,1.3598,8
,2013-12-01 19:30,2,1.3601,1.3605,1.3601,1.3605,7
,2013-12-01 20:00,2,1.3608,1.3611,1.3608,1.3609,42
,2013-12-01 20:30,2,1.3604,1.3604,1.3599,1.3602,21
,2013-12-01 21:00,2,1.3599,1.3599,1.3596,1.3596,21
,2013-12-01 21:30,2,1.36,1.3601,1.36,1.3601,2
,2013-12-01 22:00,2,1.3604,1.3606,1.3604,1.3604,3
,2013-12-01 22:30,2,1.3606,1.3606,1.3603,1.3603,4
,2013-12-01 23:00,2,1.3603,1.3607,1.3603,1.3606,4
,2013-12-01 23:30,2,1.3605,1.3605,1.3604,1.3604,3
,2013-12-02 00:00,2,1.3603,1.3603,1.3603,1.3603,1
,2013-12-02 00:30,2,1.3605,1.3606,1.3604,1.3604,20
,2013-12-02 01:00,2,1.3603,1.3604,1.3598,1.3604,54
,2013-12-02 01:30,2,1.3604,1.3617,1.3604,1.3607,150
,2013-12-02 02:00,2,1.3605,1.3607,1.3602,1.3602,26
,2013-12-02 02:30,2,1.3601,1.3601,1.3584,1.3588,65
,2013-12-02 03:00,2,1.3588,1.3588,1.3563,1.3565,142
,2013-12-02 03:30,2,1.3566,1.3566,1.3545,1.3557,295
,2013-12-02 04:00,2,1.3552,1.3558,1.3549,1.3554,98
,2013-12-02 04:30,2,1.3553,1.3553,1.3545,1.3549,41
,2013-12-02 05:00,2,1.3547,1.355,1.3532,1.3534,87
,2013-12-02 05:30,2,1.3531,1.354,1.3531,1.3535,69
,2013-12-02 06:00,2,1.3538,1.3548,1.3538,1.3547,21
,2013-12-02 06:30,2,1.3545,1.3547,1.3542,1.3545,31
,2013-12-02 07:00,2,1.3536,1.354,1.3533,1.3539,44
,2013-12-02 07:30,2,1.354,1.3546,1.3536,1.3543,191
,2013-12-02 08:00,2,1.3543,1.3548,1.3541,1.3544,397
,2013-12-02 08:30,2,1.3544,1.3555,1.3543,1.3551,205
,2013-12-02 09:00,2,1.3544,1.3551,1.353,1.3551,265
,2013-12-02 09:30,2,1.355,1.3561,1.3548,1.3558,138
,2013-12-02 10:00,2,1.3556,1.3556,1.3544,1.3553,57
,2013-12-02 10:30,2,1.3554,1.3556,1.3549,1.3552,49
,2013-12-02 11:00,2,1.3552,1.3553,1.3546,1.3547,34
,2013-12-02 11:30,2,1.3551,1.3556,1.3551,1.3554,14
,2013-12-02 12:00,2,1.3548,1.355,1.3543,1.3547,78
,2013-12-02 12:30,2,1.3547,1.355,1.3538,1.3539,127
,2013-12-02 13:00,2,1.3536,1.3537,1.3536,1.3537,6
,2013-12-02 13:30,2,1.3539,1.3544,1.3538,1.354,43
,2013-12-02 14:00,2,1.3541,1.3541,1.3539,1.354,13
,2013-12-02 14:30,2,1.3538,1.354,1.3538,1.354,2
,2013-12-02 15:00,2,1.3542,1.3542,1.3539,1.3541,11
,2013-12-02 15:30,2,1.3541,1.3541,1.3541,1.3541,1
,2013-12-02 17:00,3,1.3543,1.3543,1.3542,1.3542,5
,2013-12-02 18:00,3,1.3544,1.3544,1.3544,1.3544,22
,2013-12-02 18:30,3,1.3545,1.3545,1.3542,1.3542,5
,2013-12-02 19:00,3,1.3538,1.3538,1.3526,1.3527,29
,2013-12-02 19:30,3,1.3536,1.3538,1.3535,1.3538,9
,2013-12-02 20:00,3,1.3533,1.3537,1.3533,1.3537,16
,2013-12-02 20:30,3,1.3536,1.3537,1.3535,1.3537,11
,2013-12-02 21:00,3,1.3533,1.3533,1.3531,1.3533,61
,2013-12-02 21:30,3,1.353,1.3537,1.353,1.3537,40
,2013-12-02 22:00,3,1.3537,1.3537,1.353,1.3532,10
,2013-12-02 22:30,3,1.3536,1.3537,1.3536,1.3537,8
,2013-12-02 23:00,3,1.3539,1.3539,1.3539,1.3539,1
,2013-12-02 23:30,3,1.3542,1.3548,1.3542,1.3548,29
,2013-12-03 00:00,3,1.3548,1.355,1.3545,1.3548,29
,2013-12-03 00:30,3,1.3548,1.3553,1.3546,1.3553,29
,2013-12-03 01:00,3,1.3553,1.3554,1.355,1.3553,7
,2013-12-03 01:30,3,1.355,1.3551,1.3549,1.3549,92
,2013-12-03 02:00,3,1.3553,1.3559,1.3553,1.3559,119
,2013-12-03 02:30,3,1.3557,1.3572,1.3556,1.3569,107
,2013-12-03 03:00,3,1.3571,1.3576,1.357,1.3571,58
,2013-12-03 03:30,3,1.3571,1.3575,1.3568,1.3568,49
,2013-12-03 04:00,3,1.3572,1.3573,1.3566,1.3568,95
,2013-12-03 04:30,3,1.3567,1.3569,1.3567,1.3569,20
,2013-12-03 05:00,3,1.357,1.3571,1.3567,1.3569,6
,2013-12-03 05:30,3,1.3569,1.3576,1.3569,1.3575,55
,2013-12-03 06:00,3,1.3577,1.3583,1.3574,1.3581,51
,2013-12-03 06:30,3,1.3581,1.3581,1.3576,1.3578,23
,2013-12-03 07:00,3,1.3577,1.3594,1.3577,1.3587,154
,2013-12-03 07:30,3,1.3587,1.3592,1.3584,1.3585,88
,2013-12-03 08:00,3,1.3585,1.3588,1.3576,1.3581,55
,2013-12-03 08:30,3,1.3581,1.3583,1.3573,1.3583,166
,2013-12-03 09:00,3,1.3583,1.3588,1.358,1.3582,103
,2013-12-03 09:30,3,1.3582,1.3596,1.3582,1.3592,301
,2013-12-03 10:00,3,1.3587,1.3595,1.3585,1.3595,100
,2013-12-03 10:30,3,1.3592,1.3615,1.3591,1.3604,184
,2013-12-03 11:00,3,1.3606,1.361,1.3596,1.3596,60
,2013-12-03 11:30,3,1.3597,1.3598,1.3597,1.3598,3
,2013-12-03 12:00,3,1.3602,1.3607,1.3598,1.3598,31
,2013-12-03 12:30,3,1.3598,1.3605,1.3598,1.3601,57
,2013-12-03 13:00,3,1.3599,1.3603,1.3595,1.3595,29
,2013-12-03 13:30,3,1.3592,1.3595,1.3591,1.3592,41
,2013-12-03 14:00,3,1.3592,1.3594,1.3592,1.3594,18
,2013-12-03 14:30,3,1.3595,1.3595,1.359,1.3591,15
,2013-12-03 15:00,3,1.3594,1.3594,1.3593,1.3593,2
,2013-12-03 15:30,3,1.3591,1.3593,1.3588,1.3592,34
,2013-12-03 17:00,4,1.3592,1.3594,1.3592,1.3594,6
,2013-12-03 17:30,4,1.3592,1.3595,1.3591,1.3591,12
,2013-12-03 18:00,4,1.3594,1.3594,1.3585,1.3585,147
,2013-12-03 18:30,4,1.3586,1.359,1.3586,1.3588,9
,2013-12-03 19:00,4,1.3585,1.3587,1.3583,1.3587,77
,2013-12-03 19:30,4,1.3588,1.3596,1.3588,1.3596,7
,2013-12-03 20:00,4,1.3599,1.3599,1.3594,1.3595,39
,2013-12-03 20:30,4,1.3592,1.3592,1.3592,1.3592,1
,2013-12-03 21:00,4,1.359,1.359,1.3589,1.3589,3
,2013-12-03 22:00,4,1.3589,1.3591,1.3589,1.3591,2
,2013-12-03 22:30,4,1.3591,1.3592,1.3591,1.3592,3
,2013-12-03 23:30,4,1.3591,1.3591,1.3586,1.3587,12
,2013-12-04 00:00,4,1.3588,1.3588,1.3583,1.3583,18
,2013-12-04 00:30,4,1.3586,1.3586,1.3578,1.3579,18
,2013-12-04 01:00,4,1.3579,1.3579,1.357,1.3572,76
,2013-12-04 01:30,4,1.3573,1.3576,1.3568,1.3572,69
,2013-12-04 02:00,4,1.3569,1.3583,1.3568,1.358,164
,2013-12-04 02:30,4,1.3579,1.3592,1.3579,1.3584,61
,2013-12-04 03:00,4,1.3584,1.3591,1.358,1.3591,54
,2013-12-04 03:30,4,1.3586,1.3592,1.3586,1.3592,118
,2013-12-04 04:00,4,1.3589,1.3593,1.3588,1.359,76
,2013-12-04 04:30,4,1.3591,1.3592,1.3591,1.3592,22
,2013-12-04 05:00,4,1.3592,1.3595,1.3592,1.3593,59
,2013-12-04 05:30,4,1.3592,1.3595,1.3589,1.359,41
,2013-12-04 06:00,4,1.3591,1.3591,1.3585,1.3591,93
,2013-12-04 06:30,4,1.3591,1.3602,1.3591,1.3602,91
,2013-12-04 07:00,4,1.36,1.36,1.3573,1.3578,172
,2013-12-04 07:30,4,1.3579,1.3582,1.3545,1.3548,759
,2013-12-04 08:00,4,1.3545,1.3545,1.3531,1.3531,218
,2013-12-04 08:30,4,1.3532,1.3549,1.353,1.3544,355
,2013-12-04 09:00,4,1.3547,1.3566,1.354,1.3542,292
,2013-12-04 09:30,4,1.3543,1.3556,1.3543,1.3556,236
,2013-12-04 10:00,4,1.3558,1.3566,1.3557,1.3566,146
,2013-12-04 10:30,4,1.3566,1.3567,1.3556,1.3556,190
,2013-12-04 11:00,4,1.3558,1.3586,1.3558,1.3586,245
,2013-12-04 11:30,4,1.3588,1.3607,1.3588,1.36,651
,2013-12-04 12:00,4,1.3596,1.36,1.3594,1.3597,51
,2013-12-04 12:30,4,1.36,1.3601,1.3594,1.3597,83
,2013-12-04 13:00,4,1.3593,1.3596,1.3589,1.3595,46
,2013-12-04 13:30,4,1.3594,1.3595,1.3587,1.3591,109
,2013-12-04 14:00,4,1.359,1.3591,1.3589,1.3591,12
,2013-12-04 14:30,4,1.3591,1.3591,1.3586,1.3587,11
,2013-12-04 15:00,4,1.3586,1.3595,1.3586,1.3595,34
,2013-12-04 15:30,4,1.3595,1.3595,1.3594,1.3595,5
,2013-12-04 17:00,5,1.3593,1.3593,1.3589,1.359,22
,2013-12-04 17:30,5,1.3588,1.3588,1.3584,1.3585,31
,2013-12-04 18:00,5,1.3587,1.359,1.3587,1.3588,6
,2013-12-04 18:30,5,1.3587,1.3591,1.3581,1.3581,35
,2013-12-04 19:00,5,1.3582,1.3588,1.3582,1.3588,64
,2013-12-04 19:30,5,1.3589,1.359,1.3586,1.3586,35
,2013-12-04 20:00,5,1.3589,1.3589,1.3589,1.3589,1
,2013-12-04 20:30,5,1.3585,1.3593,1.3585,1.3591,12
,2013-12-04 21:00,5,1.3591,1.3592,1.3587,1.3587,13
,2013-12-04 21:30,5,1.3588,1.3588,1.3588,1.3588,1
,2013-12-04 22:00,5,1.3586,1.3592,1.3586,1.3592,9
,2013-12-04 22:30,5,1.359,1.3617,1.359,1.3604,229
,2013-12-04 23:00,5,1.3606,1.3606,1.3602,1.3605,11
,2013-12-04 23:30,5,1.3606,1.3609,1.3605,1.3605,26
,2013-12-05 00:00,5,1.3606,1.364,1.3604,1.3637,532
,2013-12-05 00:30,5,1.3636,1.3637,1.3626,1.3627,340
,2013-12-05 01:00,5,1.3627,1.3635,1.3627,1.363,94
,2013-12-05 01:30,5,1.363,1.363,1.362,1.3621,80
,2013-12-05 02:00,5,1.3622,1.3628,1.361,1.3616,253
,2013-12-05 02:30,5,1.3617,1.3617,1.3604,1.3606,82
,2013-12-05 03:00,5,1.3605,1.3607,1.3586,1.3592,130
,2013-12-05 03:30,5,1.3594,1.3602,1.3594,1.36,161
,2013-12-05 04:00,5,1.3598,1.3602,1.3595,1.3595,42
,2013-12-05 04:30,5,1.3593,1.3599,1.3593,1.3599,55
,2013-12-05 05:00,5,1.3593,1.3594,1.3591,1.3591,6
,2013-12-05 05:30,5,1.3595,1.3595,1.359,1.359,67
,2013-12-05 06:00,5,1.3589,1.3602,1.3582,1.3598,104
,2013-12-05 06:30,5,1.3597,1.36,1.3584,1.3588,106
,2013-12-05 07:00,5,1.3585,1.3594,1.3574,1.3577,173
,2013-12-05 07:30,5,1.3577,1.3631,1.3545,1.3617,1303
,2013-12-05 08:00,5,1.3618,1.3653,1.3618,1.3634,1697
,2013-12-05 08:30,5,1.3634,1.3645,1.3624,1.3641,798
,2013-12-05 09:00,5,1.3641,1.3668,1.3639,1.3648,1204
,2013-12-05 09:30,5,1.3647,1.3659,1.3647,1.3657,268
,2013-12-05 10:00,5,1.3657,1.3668,1.3651,1.3666,285
,2013-12-05 10:30,5,1.366,1.3675,1.3659,1.3666,453
,2013-12-05 11:00,5,1.3665,1.3669,1.3664,1.3664,271
,2013-12-05 11:30,5,1.3665,1.3669,1.3665,1.3665,216
,2013-12-05 12:00,5,1.3665,1.3667,1.3661,1.3665,83
,2013-12-05 12:30,5,1.3665,1.3668,1.3664,1.3666,182
,2013-12-05 13:00,5,1.3666,1.367,1.3664,1.367,147
,2013-12-05 13:30,5,1.3673,1.3678,1.3669,1.3677,276
,2013-12-05 14:00,5,1.3677,1.3677,1.367,1.3671,114
,2013-12-05 14:30,5,1.3671,1.3672,1.3665,1.3669,49
,2013-12-05 15:00,5,1.3669,1.3672,1.3668,1.3669,29
,2013-12-05 15:30,5,1.3667,1.367,1.3667,1.367,29
,2013-12-05 17:00,6,1.3669,1.3674,1.3669,1.3671,12
,2013-12-05 17:30,6,1.3671,1.3671,1.3668,1.3669,95
,2013-12-05 18:00,6,1.3669,1.367,1.3667,1.367,66
,2013-12-05 18:30,6,1.3667,1.3669,1.3665,1.3668,35
,2013-12-05 19:00,6,1.3667,1.3667,1.3664,1.3665,41
,2013-12-05 19:30,6,1.3667,1.3669,1.3666,1.3668,133
,2013-12-05 20:00,6,1.3667,1.3669,1.3667,1.3667,28
,2013-12-05 20:30,6,1.3666,1.367,1.3666,1.3668,67
,2013-12-05 21:00,6,1.3668,1.3669,1.3668,1.3668,13
,2013-12-05 21:30,6,1.3667,1.3668,1.3667,1.3667,92
,2013-12-05 22:00,6,1.3669,1.3669,1.3667,1.3668,73
,2013-12-05 22:30,6,1.3666,1.3667,1.3665,1.3666,33
,2013-12-05 23:00,6,1.3664,1.3664,1.3658,1.366,123
,2013-12-05 23:30,6,1.3662,1.3663,1.3658,1.366,41
,2013-12-06 00:00,6,1.3661,1.3664,1.3659,1.3664,29
,2013-12-06 00:30,6,1.3662,1.3664,1.3656,1.3657,35
,2013-12-06 01:00,6,1.3657,1.3662,1.3657,1.3658,70
,2013-12-06 01:30,6,1.3657,1.366,1.3656,1.366,94
,2013-12-06 02:00,6,1.3659,1.3664,1.3652,1.3656,162
,2013-12-06 02:30,6,1.3657,1.3659,1.3654,1.3658,133
,2013-12-06 03:00,6,1.3657,1.367,1.3656,1.367,168
,2013-12-06 03:30,6,1.367,1.3674,1.3665,1.3669,144
,2013-12-06 04:00,6,1.3668,1.3672,1.3665,1.3666,31
,2013-12-06 04:30,6,1.3667,1.3671,1.3663,1.3663,33
,2013-12-06 05:00,6,1.3661,1.3672,1.3659,1.367,123
,2013-12-06 05:30,6,1.367,1.3677,1.3668,1.367,123
,2013-12-06 06:00,6,1.3669,1.3678,1.3668,1.3668,59
,2013-12-06 06:30,6,1.3668,1.3669,1.3661,1.3663,85
,2013-12-06 07:00,6,1.3662,1.3669,1.3648,1.3648,280
,2013-12-06 07:30,6,1.3649,1.3671,1.3619,1.366,1602
,2013-12-06 08:00,6,1.366,1.3693,1.3658,1.367,870
,2013-12-06 08:30,6,1.3669,1.368,1.3666,1.3675,335
,2013-12-06 09:00,6,1.3675,1.3689,1.3674,1.3684,185
,2013-12-06 09:30,6,1.3685,1.3696,1.3684,1.3685,360
,2013-12-06 10:00,6,1.3684,1.3693,1.3681,1.3693,412
,2013-12-06 10:30,6,1.3693,1.37,1.3689,1.3689,255
,2013-12-06 11:00,6,1.369,1.3692,1.3686,1.3692,129
,2013-12-06 11:30,6,1.3694,1.3698,1.3694,1.3695,285
,2013-12-06 12:00,6,1.3695,1.3696,1.3691,1.3691,248
,2013-12-06 12:30,6,1.3691,1.3694,1.369,1.3693,304
,2013-12-06 13:00,6,1.3692,1.3694,1.369,1.3692,116
,2013-12-06 13:30,6,1.3691,1.3695,1.369,1.3695,243
,2013-12-06 14:00,6,1.3695,1.3705,1.3694,1.3705,308
,2013-12-06 14:30,6,1.3705,1.3706,1.3702,1.3703,78
,2013-12-06 15:00,6,1.3703,1.3705,1.3699,1.37,63
,2013-12-06 15:30,6,1.37,1.3707,1.37,1.3707,36
,2013-12-08 17:00,9,1.3711,1.3716,1.3709,1.3711,308
,2013-12-08 17:30,9,1.3711,1.3712,1.3704,1.3707,69
,2013-12-08 18:00,9,1.3706,1.3706,1.3701,1.3703,145
,2013-12-08 18:30,9,1.3703,1.371,1.3702,1.3707,130
,2013-12-08 19:00,9,1.3705,1.3711,1.3705,1.371,73
,2013-12-08 19:30,9,1.371,1.371,1.3706,1.3707,48
,2013-12-08 20:00,9,1.3708,1.3709,1.3708,1.3708,17
,2013-12-08 20:30,9,1.3708,1.3711,1.3708,1.371,40
,2013-12-08 21:00,9,1.3709,1.371,1.3708,1.3708,33
,2013-12-08 21:30,9,1.3706,1.3707,1.3703,1.3704,39
,2013-12-08 22:00,9,1.3703,1.3704,1.3701,1.3704,84
,2013-12-08 22:30,9,1.3703,1.3706,1.3703,1.3706,73
,2013-12-08 23:00,9,1.3705,1.3705,1.3704,1.3705,21
,2013-12-08 23:30,9,1.3703,1.3706,1.3702,1.3706,35
,2013-12-09 00:00,9,1.3704,1.3704,1.37,1.3702,34
,2013-12-09 00:30,9,1.3702,1.3703,1.3694,1.3697,177
,2013-12-09 01:00,9,1.3698,1.3703,1.3697,1.3697,33
,2013-12-09 01:30,9,1.3696,1.3699,1.3696,1.3699,309
,2013-12-09 02:00,9,1.3701,1.371,1.3701,1.3706,122
,2013-12-09 02:30,9,1.3705,1.3719,1.3703,1.3717,320
,2013-12-09 03:00,9,1.3714,1.3728,1.3714,1.3725,404
,2013-12-09 03:30,9,1.3724,1.3724,1.3715,1.3717,146
,2013-12-09 04:00,9,1.3717,1.3724,1.3717,1.3722,183
,2013-12-09 04:30,9,1.372,1.372,1.3707,1.3709,242
,2013-12-09 05:00,9,1.3709,1.3717,1.3707,1.3715,242
,2013-12-09 05:30,9,1.3715,1.3722,1.3715,1.3717,173
,2013-12-09 06:00,9,1.3717,1.3724,1.3717,1.3719,165
,2013-12-09 06:30,9,1.3721,1.3726,1.372,1.3722,196
,2013-12-09 07:00,9,1.3723,1.3724,1.3717,1.3719,418
,2013-12-09 07:30,9,1.372,1.3725,1.3715,1.3721,351
,2013-12-09 08:00,9,1.3721,1.3721,1.3715,1.372,498
,2013-12-09 08:30,9,1.372,1.3723,1.3719,1.3722,416
,2013-12-09 09:00,9,1.3723,1.373,1.372,1.3725,588
,2013-12-09 09:30,9,1.3724,1.3729,1.3717,1.3719,666
,2013-12-09 10:00,9,1.3718,1.3723,1.3715,1.3717,417
,2013-12-09 10:30,9,1.3717,1.3726,1.3713,1.3725,597
,2013-12-09 11:00,9,1.3725,1.3728,1.3722,1.3723,268
,2013-12-09 11:30,9,1.3723,1.3724,1.3718,1.3722,237
,2013-12-09 12:00,9,1.3722,1.3724,1.3721,1.3722,122
,2013-12-09 12:30,9,1.3724,1.3745,1.3724,1.3739,1138
,2013-12-09 13:00,9,1.3738,1.3741,1.3733,1.3736,273
,2013-12-09 13:30,9,1.3736,1.3741,1.3736,1.3739,270
,2013-12-09 14:00,9,1.3738,1.3739,1.3735,1.3739,133
,2013-12-09 14:30,9,1.374,1.374,1.3737,1.3738,108
,2013-12-09 15:00,9,1.3738,1.374,1.3736,1.3736,85
,2013-12-09 15:30,9,1.3737,1.374,1.3736,1.374,59
,2013-12-09 17:00,10,1.3736,1.3737,1.3732,1.3736,108
,2013-12-09 17:30,10,1.3736,1.3738,1.3736,1.3738,28
,2013-12-09 18:00,10,1.3737,1.3743,1.3736,1.3736,73
,2013-12-09 18:30,10,1.3738,1.3743,1.3734,1.3736,77
,2013-12-09 19:00,10,1.3738,1.374,1.3737,1.3739,39
,2013-12-09 19:30,10,1.3738,1.3742,1.3736,1.3742,85
,2013-12-09 20:00,10,1.3741,1.3766,1.3741,1.3755,528
,2013-12-09 20:30,10,1.3754,1.3762,1.3754,1.3758,230
,2013-12-09 21:00,10,1.3758,1.3761,1.3757,1.3758,558
,2013-12-09 21:30,10,1.3758,1.376,1.3752,1.3752,54
,2013-12-09 22:00,10,1.3753,1.3758,1.3752,1.3754,67
,2013-12-09 22:30,10,1.3756,1.3758,1.3754,1.3757,128
,2013-12-09 23:00,10,1.3756,1.3759,1.3754,1.3755,77
,2013-12-09 23:30,10,1.3753,1.3754,1.375,1.3751,65
,2013-12-10 00:00,10,1.3753,1.3753,1.3745,1.3745,67
,2013-12-10 00:30,10,1.3746,1.375,1.3745,1.3745,97
,2013-12-10 01:00,10,1.3746,1.3748,1.3741,1.3743,69
,2013-12-10 01:30,10,1.3743,1.3749,1.3743,1.3749,127
,2013-12-10 02:00,10,1.3749,1.3759,1.3745,1.375,336
,2013-12-10 02:30,10,1.3747,1.3754,1.3746,1.3751,290
,2013-12-10 03:00,10,1.3752,1.3752,1.3743,1.3743,260
,2013-12-10 03:30,10,1.3744,1.3749,1.3743,1.3745,298
,2013-12-10 04:00,10,1.3745,1.3747,1.3741,1.3745,210
,2013-12-10 04:30,10,1.3745,1.375,1.3742,1.3743,347
,2013-12-10 05:00,10,1.3744,1.3748,1.3742,1.3743,281
,2013-12-10 05:30,10,1.3743,1.3746,1.374,1.3743,275
,2013-12-10 06:00,10,1.3744,1.3747,1.374,1.374,241
,2013-12-10 06:30,10,1.374,1.3753,1.374,1.3752,383
,2013-12-10 07:00,10,1.3751,1.3756,1.3748,1.3755,387
,2013-12-10 07:30,10,1.3751,1.3764,1.3748,1.3763,820
,2013-12-10 08:00,10,1.3764,1.3772,1.3761,1.3768,1666
,2013-12-10 08:30,10,1.377,1.379,1.3767,1.3782,1424
,2013-12-10 09:00,10,1.3783,1.3794,1.3777,1.3779,960
,2013-12-10 09:30,10,1.3779,1.3783,1.3764,1.377,1427
,2013-12-10 10:00,10,1.377,1.3772,1.3763,1.3763,548
,2013-12-10 10:30,10,1.3763,1.3769,1.3763,1.3763,360
,2013-12-10 11:00,10,1.3763,1.3767,1.3761,1.3764,252
,2013-12-10 11:30,10,1.3762,1.377,1.3762,1.3767,262
,2013-12-10 12:00,10,1.3768,1.377,1.3766,1.3768,234
,2013-12-10 12:30,10,1.3767,1.3775,1.3766,1.3772,257
,2013-12-10 13:00,10,1.3772,1.3773,1.3762,1.3762,254
,2013-12-10 13:30,10,1.3763,1.3766,1.3761,1.3761,253
,2013-12-10 14:00,10,1.3761,1.3762,1.3755,1.3761,176
,2013-12-10 14:30,10,1.3762,1.3767,1.3761,1.3766,112
,2013-12-10 15:00,10,1.3766,1.3767,1.376,1.376,581
,2013-12-10 15:30,10,1.376,1.3762,1.3759,1.3759,249
,2013-12-10 17:00,11,1.3758,1.3762,1.3758,1.3759,83
,2013-12-10 17:30,11,1.376,1.3763,1.3758,1.3763,73
,2013-12-10 18:00,11,1.3762,1.3764,1.3762,1.3764,26
,2013-12-10 18:30,11,1.3764,1.3764,1.3759,1.3759,57
,2013-12-10 19:00,11,1.3757,1.3757,1.3749,1.3754,449
,2013-12-10 19:30,11,1.3753,1.3754,1.3752,1.3753,28
,2013-12-10 20:00,11,1.3753,1.3756,1.3752,1.3753,225
,2013-12-10 20:30,11,1.3753,1.3753,1.3746,1.3746,180
,2013-12-10 21:00,11,1.3747,1.3751,1.3747,1.3751,66
,2013-12-10 21:30,11,1.3752,1.3758,1.3752,1.3758,96
,2013-12-10 22:00,11,1.3756,1.3761,1.3755,1.376,127
,2013-12-10 22:30,11,1.3759,1.3761,1.3757,1.3757,46
,2013-12-10 23:00,11,1.3756,1.3762,1.3756,1.376,96
,2013-12-10 23:30,11,1.3759,1.3759,1.3755,1.3757,79
,2013-12-11 00:00,11,1.3756,1.3759,1.3755,1.3755,79
,2013-12-11 00:30,11,1.3755,1.3763,1.3754,1.3761,120
,2013-12-11 01:00,11,1.3761,1.3769,1.3761,1.3768,283
,2013-12-11 01:30,11,1.3767,1.3771,1.3763,1.3767,522
,2013-12-11 02:00,11,1.3765,1.3768,1.374,1.375,1107
,2013-12-11 02:30,11,1.375,1.376,1.3746,1.376,783
,2013-12-11 03:00,11,1.3762,1.3772,1.3762,1.3764,809
,2013-12-11 03:30,11,1.3763,1.3763,1.3756,1.3758,420
,2013-12-11 04:00,11,1.3758,1.3764,1.3756,1.3762,645
,2013-12-11 04:30,11,1.3762,1.3766,1.3757,1.3765,525
,2013-12-11 05:00,11,1.3765,1.3767,1.3762,1.3766,320
,2013-12-11 05:30,11,1.3765,1.3767,1.3762,1.3765,664
,2013-12-11 06:00,11,1.3766,1.3767,1.3764,1.3766,449
,2013-12-11 06:30,11,1.3768,1.3772,1.3761,1.3766,664
,2013-12-11 07:00,11,1.3766,1.3778,1.3762,1.3766,1201
,2013-12-11 07:30,11,1.3764,1.3768,1.3763,1.3766,459
,2013-12-11 08:00,11,1.3766,1.3795,1.3765,1.3791,2555
,2013-12-11 08:30,11,1.3791,1.3798,1.3784,1.3785,2166
,2013-12-11 09:00,11,1.3786,1.3797,1.3763,1.3775,3404
,2013-12-11 09:30,11,1.3775,1.38,1.3769,1.379,2378
,2013-12-11 10:00,11,1.3792,1.3795,1.3783,1.3788,2136
,2013-12-11 10:30,11,1.3786,1.3802,1.3786,1.3795,2023
,2013-12-11 11:00,11,1.3796,1.381,1.3794,1.3803,2212
,2013-12-11 11:30,11,1.3802,1.3806,1.3796,1.3801,2073
,2013-12-11 12:00,11,1.3802,1.3804,1.3796,1.3799,725
,2013-12-11 12:30,11,1.38,1.38,1.3789,1.3792,538
,2013-12-11 13:00,11,1.3793,1.3795,1.3789,1.379,799
,2013-12-11 13:30,11,1.379,1.3794,1.3783,1.3787,861
,2013-12-11 14:00,11,1.3787,1.3791,1.3784,1.3786,555
,2013-12-11 14:30,11,1.3786,1.3789,1.3784,1.3784,511
,2013-12-11 15:00,11,1.3785,1.3787,1.3783,1.3787,310
,2013-12-11 15:30,11,1.3788,1.3788,1.3784,1.3787,163
,2013-12-11 17:00,12,1.3786,1.3787,1.3785,1.3785,82
,2013-12-11 17:30,12,1.3785,1.3787,1.3783,1.3783,153
,2013-12-11 18:00,12,1.3784,1.3786,1.3781,1.3785,85
,2013-12-11 18:30,12,1.3785,1.3786,1.3771,1.3773,509
,2013-12-11 19:00,12,1.3774,1.378,1.3773,1.3779,224
,2013-12-11 19:30,12,1.3779,1.3782,1.3775,1.3781,179
,2013-12-11 20:00,12,1.3781,1.3794,1.378,1.3789,515
,2013-12-11 20:30,12,1.379,1.3797,1.379,1.3791,307
,2013-12-11 21:00,12,1.3791,1.3793,1.3789,1.3789,164
,2013-12-11 21:30,12,1.379,1.3793,1.3789,1.3791,297
,2013-12-11 22:00,12,1.3791,1.3796,1.3789,1.3793,184
,2013-12-11 22:30,12,1.3793,1.3795,1.3791,1.3792,154
,2013-12-11 23:00,12,1.3792,1.3792,1.379,1.379,163
,2013-12-11 23:30,12,1.379,1.3793,1.3789,1.3791,146
,2013-12-12 00:00,12,1.3791,1.3797,1.3787,1.3789,246
,2013-12-12 00:30,12,1.3789,1.3789,1.378,1.378,422
,2013-12-12 01:00,12,1.378,1.3788,1.3779,1.3787,718
,2013-12-12 01:30,12,1.3788,1.3802,1.3788,1.3799,1625
,2013-12-12 02:00,12,1.3799,1.38,1.3782,1.3783,1093
,2013-12-12 02:30,12,1.3784,1.3791,1.3776,1.3783,1605
,2013-12-12 03:00,12,1.3782,1.3788,1.3773,1.3779,1746
,2013-12-12 03:30,12,1.3779,1.3779,1.3763,1.3767,1873
,2013-12-12 04:00,12,1.3766,1.3776,1.3764,1.3772,1020
,2013-12-12 04:30,12,1.3772,1.3774,1.3769,1.3771,579
,2013-12-12 05:00,12,1.3772,1.3775,1.3769,1.377,593
,2013-12-12 05:30,12,1.3769,1.3789,1.3769,1.3787,1548
,2013-12-12 06:00,12,1.3787,1.3789,1.3777,1.3777,1365
,2013-12-12 06:30,12,1.3777,1.3782,1.3777,1.3781,943
,2013-12-12 07:00,12,1.3782,1.3784,1.376,1.3775,2891
,2013-12-12 07:30,12,1.3774,1.3783,1.3749,1.3757,4380
,2013-12-12 08:00,12,1.3757,1.3766,1.3749,1.3763,3677
,2013-12-12 08:30,12,1.3764,1.3778,1.3755,1.3774,4116
,2013-12-12 09:00,12,1.3775,1.3776,1.3748,1.376,3840
,2013-12-12 09:30,12,1.3762,1.3762,1.3745,1.3752,3359
,2013-12-12 10:00,12,1.3752,1.3762,1.3743,1.3753,3611
,2013-12-12 10:30,12,1.3753,1.3757,1.3745,1.3751,2142
,2013-12-12 11:00,12,1.3751,1.3757,1.3747,1.3748,1777
,2013-12-12 11:30,12,1.3748,1.3751,1.3744,1.3747,1621
,2013-12-12 12:00,12,1.3747,1.3749,1.3736,1.3739,2397
,2013-12-12 12:30,12,1.3739,1.3741,1.3736,1.3737,872
,2013-12-12 13:00,12,1.3738,1.3747,1.3738,1.3747,1016
,2013-12-12 13:30,12,1.3746,1.3747,1.374,1.3744,1017
,2013-12-12 14:00,12,1.3744,1.3748,1.3742,1.3742,475
,2013-12-12 14:30,12,1.3743,1.3752,1.3743,1.375,1170
,2013-12-12 15:00,12,1.3751,1.3756,1.3745,1.3755,902
,2013-12-12 15:30,12,1.3754,1.3755,1.3749,1.3752,364
,2013-12-12 17:00,13,1.3748,1.375,1.3746,1.3749,240
,2013-12-12 17:30,13,1.3748,1.375,1.3745,1.3748,334
,2013-12-12 18:00,13,1.3749,1.3749,1.3743,1.3744,776
,2013-12-12 18:30,13,1.3744,1.3747,1.3743,1.3745,861
,2013-12-12 19:00,13,1.3745,1.3753,1.3745,1.3752,728
,2013-12-12 19:30,13,1.3751,1.3754,1.3747,1.3747,723
,2013-12-12 20:00,13,1.3748,1.375,1.3746,1.3748,800
,2013-12-12 20:30,13,1.3748,1.3751,1.3747,1.375,458
,2013-12-12 21:00,13,1.375,1.3754,1.3749,1.3752,574
,2013-12-12 21:30,13,1.3753,1.3759,1.3751,1.3755,1645
,2013-12-12 22:00,13,1.3754,1.3756,1.3749,1.375,699
,2013-12-12 22:30,13,1.375,1.3751,1.3745,1.3746,869
,2013-12-12 23:00,13,1.3746,1.3748,1.3741,1.3741,1006
,2013-12-12 23:30,13,1.3741,1.3749,1.3741,1.3748,571
,2013-12-13 00:00,13,1.3748,1.3751,1.3746,1.375,571
,2013-12-13 00:30,13,1.375,1.3752,1.3748,1.3751,590
,2013-12-13 01:00,13,1.375,1.3756,1.3748,1.3749,1294
,2013-12-13 01:30,13,1.375,1.3754,1.3749,1.3752,1712
,2013-12-13 02:00,13,1.3752,1.3765,1.3752,1.3762,3771
,2013-12-13 02:30,13,1.3763,1.3768,1.3756,1.376,4083
,2013-12-13 03:00,13,1.3761,1.3761,1.3754,1.3758,2244
,2013-12-13 03:30,13,1.3758,1.3759,1.3747,1.3749,4068
,2013-12-13 04:00,13,1.3749,1.375,1.372,1.3725,8686
,2013-12-13 04:30,13,1.3725,1.3725,1.3708,1.3709,6402
,2013-12-13 05:00,13,1.3708,1.3727,1.3708,1.3726,9273
,2013-12-13 05:30,13,1.3726,1.3733,1.3722,1.3722,3870
,2013-12-13 06:00,13,1.3722,1.3726,1.3714,1.372,3299
,2013-12-13 06:30,13,1.3721,1.3733,1.3719,1.3728,3188
,2013-12-13 07:00,13,1.3729,1.3733,1.3718,1.3729,6625
,2013-12-13 07:30,13,1.373,1.3753,1.3726,1.375,12980
,2013-12-13 08:00,13,1.375,1.3751,1.3734,1.3734,7355
,2013-12-13 08:30,13,1.3734,1.3735,1.3715,1.3718,9566
,2013-12-13 09:00,13,1.3717,1.3734,1.3717,1.3731,9814
,2013-12-13 09:30,13,1.3732,1.3733,1.3719,1.3728,8313
,2013-12-13 10:00,13,1.3728,1.373,1.372,1.3723,5860
,2013-12-13 10:30,13,1.3723,1.3736,1.3721,1.3721,6244
,2013-12-13 11:00,13,1.3721,1.3728,1.3721,1.3727,3187
,2013-12-13 11:30,13,1.3727,1.3728,1.3716,1.3716,3449
,2013-12-13 12:00,13,1.3716,1.3719,1.3711,1.3717,2934
,2013-12-13 12:30,13,1.3717,1.3727,1.3716,1.3724,2168
,2013-12-13 13:00,13,1.3725,1.3732,1.3724,1.373,2516
,2013-12-13 13:30,13,1.373,1.3734,1.3728,1.3733,2381
,2013-12-13 14:00,13,1.3733,1.3734,1.3729,1.3729,1965
,2013-12-13 14:30,13,1.373,1.3735,1.3729,1.3735,1290
,2013-12-13 15:00,13,1.3735,1.3742,1.3734,1.3735,1540
,2013-12-13 15:30,13,1.3734,1.3742,1.3734,1.3742,548
,2013-12-15 17:00,16,1.3737,1.3741,1.3734,1.3738,867
,2013-12-15 17:30,16,1.3738,1.3741,1.3736,1.3736,377
,2013-12-15 18:00,16,1.3737,1.3739,1.3737,1.3738,338
,2013-12-15 18:30,16,1.3739,1.3749,1.3739,1.3744,1220
,2013-12-15 19:00,16,1.3744,1.3749,1.3744,1.3747,793
,2013-12-15 19:30,16,1.3747,1.3752,1.3745,1.375,810
,2013-12-15 20:00,16,1.3751,1.3759,1.375,1.3756,1476
,2013-12-15 20:30,16,1.3756,1.3759,1.3754,1.3755,785
,2013-12-15 21:00,16,1.3755,1.3759,1.3754,1.3754,1189
,2013-12-15 21:30,16,1.3755,1.3758,1.3755,1.3756,743
,2013-12-15 22:00,16,1.3756,1.3758,1.3756,1.3756,289
,2013-12-15 22:30,16,1.3756,1.3756,1.375,1.3751,641
,2013-12-15 23:00,16,1.3751,1.3752,1.3747,1.375,880
,2013-12-15 23:30,16,1.375,1.3753,1.3748,1.3752,528
,2013-12-16 00:00,16,1.3751,1.3758,1.3751,1.3755,651
,2013-12-16 00:30,16,1.3755,1.3755,1.3753,1.3754,317
,2013-12-16 01:00,16,1.3754,1.3757,1.3753,1.3754,950
,2013-12-16 01:30,16,1.3755,1.376,1.3736,1.3748,4883
,2013-12-16 02:00,16,1.375,1.3753,1.3738,1.3746,5305
,2013-12-16 02:30,16,1.3745,1.3756,1.3744,1.3754,4705
,2013-12-16 03:00,16,1.3754,1.3773,1.375,1.3771,7929
,2013-12-16 03:30,16,1.3771,1.3773,1.3765,1.3766,3771
,2013-12-16 04:00,16,1.3767,1.3774,1.3761,1.3773,3465
,2013-12-16 04:30,16,1.3773,1.3783,1.377,1.3773,4705
,2013-12-16 05:00,16,1.3773,1.3785,1.3773,1.3785,3495
,2013-12-16 05:30,16,1.3785,1.3787,1.3778,1.3784,2784
,2013-12-16 06:00,16,1.3784,1.3795,1.378,1.3794,5383
,2013-12-16 06:30,16,1.3794,1.3797,1.3781,1.3786,4678
,2013-12-16 07:00,16,1.3786,1.3788,1.3773,1.3779,3713
,2013-12-16 07:30,16,1.378,1.3781,1.3764,1.377,5073
,2013-12-16 08:00,16,1.377,1.3774,1.376,1.3764,7537
,2013-12-16 08:30,16,1.3764,1.3767,1.3749,1.3758,12647
,2013-12-16 09:00,16,1.3758,1.3782,1.3756,1.3779,9330
,2013-12-16 09:30,16,1.378,1.3783,1.375,1.3752,9015
,2013-12-16 10:00,16,1.3751,1.3766,1.3751,1.376,9061
,2013-12-16 10:30,16,1.3759,1.3764,1.3752,1.3754,4130
,2013-12-16 11:00,16,1.3755,1.3757,1.3742,1.3745,4590
,2013-12-16 11:30,16,1.3745,1.3748,1.3741,1.3744,3035
,2013-12-16 12:00,16,1.3744,1.3754,1.3744,1.3754,3611
,2013-12-16 12:30,16,1.3754,1.3757,1.3749,1.3753,2097
,2013-12-16 13:00,16,1.3753,1.3762,1.3753,1.3759,2717
,2013-12-16 13:30,16,1.376,1.3766,1.3759,1.3763,2587
,2013-12-16 14:00,16,1.3762,1.3764,1.3759,1.3763,1706
,2013-12-16 14:30,16,1.3763,1.3764,1.3757,1.376,1715
,2013-12-16 15:00,16,1.3761,1.3764,1.3758,1.3759,512
,2013-12-16 15:30,16,1.376,1.3764,1.3758,1.3758,478
,2013-12-16 17:00,17,1.3757,1.3761,1.3757,1.3759,441
,2013-12-16 17:30,17,1.3759,1.376,1.3756,1.3759,242
,2013-12-16 18:00,17,1.3758,1.376,1.3757,1.3759,329
,2013-12-16 18:30,17,1.3759,1.3759,1.375,1.3751,1266
,2013-12-16 19:00,17,1.3751,1.3756,1.3751,1.3754,579
,2013-12-16 19:30,17,1.3755,1.3758,1.3754,1.3758,395
,2013-12-16 20:00,17,1.3759,1.376,1.3758,1.3759,217
,2013-12-16 20:30,17,1.3759,1.3762,1.3756,1.3762,476
,2013-12-16 21:00,17,1.3761,1.377,1.3761,1.3767,686
,2013-12-16 21:30,17,1.3767,1.3768,1.3763,1.3765,509
,2013-12-16 22:00,17,1.3765,1.3769,1.3765,1.3768,299
,2013-12-16 22:30,17,1.3768,1.3769,1.3766,1.3767,316
,2013-12-16 23:00,17,1.3768,1.3768,1.3765,1.3767,256
,2013-12-16 23:30,17,1.3768,1.3772,1.3767,1.3772,477
,2013-12-17 00:00,17,1.3771,1.3772,1.3768,1.377,362
,2013-12-17 00:30,17,1.377,1.3772,1.3769,1.3771,427
,2013-12-17 01:00,17,1.377,1.3778,1.3769,1.3774,1559
,2013-12-17 01:30,17,1.3774,1.378,1.3772,1.3774,1578
,2013-12-17 02:00,17,1.3774,1.3777,1.3769,1.3774,3633
,2013-12-17 02:30,17,1.3773,1.3776,1.3768,1.3769,3929
,2013-12-17 03:00,17,1.3768,1.3771,1.3761,1.377,4989
,2013-12-17 03:30,17,1.3769,1.377,1.3759,1.3762,3421
,2013-12-17 04:00,17,1.3761,1.3772,1.3755,1.3765,5854
,2013-12-17 04:30,17,1.3765,1.3776,1.3764,1.3767,2819
,2013-12-17 05:00,17,1.3767,1.3767,1.376,1.3762,2001
,2013-12-17 05:30,17,1.3762,1.3764,1.3752,1.3753,3820
,2013-12-17 06:00,17,1.3753,1.3757,1.3743,1.3753,6540
,2013-12-17 06:30,17,1.3753,1.3755,1.3745,1.3747,3082
,2013-12-17 07:00,17,1.3747,1.3756,1.3745,1.3749,4698
,2013-12-17 07:30,17,1.3751,1.3767,1.3749,1.3757,7595
,2013-12-17 08:00,17,1.3757,1.3759,1.3733,1.3741,10840
,2013-12-17 08:30,17,1.374,1.3751,1.3734,1.3736,10561
,2013-12-17 09:00,17,1.3735,1.3746,1.3724,1.3729,9056
,2013-12-17 09:30,17,1.3729,1.3735,1.3721,1.373,8678
,2013-12-17 10:00,17,1.373,1.3753,1.3726,1.3744,10302
,2013-12-17 10:30,17,1.3744,1.3758,1.3744,1.3746,8119
,2013-12-17 11:00,17,1.3747,1.3755,1.3746,1.3751,3110
,2013-12-17 11:30,17,1.3752,1.3758,1.3751,1.3754,2836
,2013-12-17 12:00,17,1.3754,1.3774,1.3749,1.3769,6920
,2013-12-17 12:30,17,1.377,1.3771,1.3764,1.3765,1999
,2013-12-17 13:00,17,1.3766,1.3772,1.3766,1.3768,2580
,2013-12-17 13:30,17,1.3768,1.377,1.3763,1.3764,1841
,2013-12-17 14:00,17,1.3764,1.3766,1.3762,1.3766,853
,2013-12-17 14:30,17,1.3766,1.3767,1.376,1.3762,1592
,2013-12-17 15:00,17,1.3761,1.3766,1.3761,1.3763,1313
,2013-12-17 15:30,17,1.3762,1.3767,1.3762,1.3765,621
,2013-12-17 17:00,18,1.3768,1.377,1.3767,1.3767,265
,2013-12-17 17:30,18,1.3767,1.3769,1.3767,1.3768,369
,2013-12-17 18:00,18,1.3768,1.3769,1.3765,1.3767,732
,2013-12-17 18:30,18,1.3768,1.3769,1.3764,1.3765,743
,2013-12-17 19:00,18,1.3765,1.3768,1.3761,1.3766,774
,2013-12-17 19:30,18,1.3765,1.3767,1.3764,1.3766,347
,2013-12-17 20:00,18,1.3766,1.3772,1.3766,1.377,626
,2013-12-17 20:30,18,1.3769,1.3772,1.3768,1.3769,451
,2013-12-17 21:00,18,1.3769,1.3771,1.3768,1.3771,252
,2013-12-17 21:30,18,1.377,1.3772,1.377,1.3771,399
,2013-12-17 22:00,18,1.3771,1.3773,1.3771,1.3772,387
,2013-12-17 22:30,18,1.3772,1.3773,1.3771,1.3772,268
,2013-12-17 23:00,18,1.3772,1.3773,1.3771,1.3772,344
,2013-12-17 23:30,18,1.3772,1.3773,1.377,1.377,434
,2013-12-18 00:00,18,1.377,1.3771,1.3768,1.3769,412
,2013-12-18 00:30,18,1.3769,1.3771,1.3768,1.377,241
,2013-12-18 01:00,18,1.377,1.3776,1.377,1.3771,1038
,2013-12-18 01:30,18,1.3771,1.3773,1.3767,1.3769,1006
,2013-12-18 02:00,18,1.3769,1.3771,1.3759,1.3765,3062
,2013-12-18 02:30,18,1.3765,1.377,1.3763,1.3765,2249
,2013-12-18 03:00,18,1.3765,1.3771,1.3759,1.3762,4996
,2013-12-18 03:30,18,1.3763,1.3764,1.3745,1.3747,8787
,2013-12-18 04:00,18,1.3747,1.3751,1.3742,1.3745,3858
,2013-12-18 04:30,18,1.3746,1.3753,1.3745,1.3749,2941
,2013-12-18 05:00,18,1.3749,1.3755,1.3746,1.3751,3153
,2013-12-18 05:30,18,1.3751,1.3755,1.3748,1.3748,3123
,2013-12-18 06:00,18,1.3748,1.3751,1.3746,1.3747,2071
,2013-12-18 06:30,18,1.3748,1.3751,1.3742,1.3744,4003
,2013-12-18 07:00,18,1.3744,1.3751,1.3737,1.3741,5171
,2013-12-18 07:30,18,1.3741,1.3745,1.373,1.3741,8802
,2013-12-18 08:00,18,1.3741,1.3754,1.3741,1.3751,6475
,2013-12-18 08:30,18,1.3752,1.3767,1.375,1.3765,6804
,2013-12-18 09:00,18,1.3765,1.3765,1.3754,1.3755,5499
,2013-12-18 09:30,18,1.3756,1.3769,1.3754,1.3761,8098
,2013-12-18 10:00,18,1.376,1.3773,1.3754,1.3769,8943
,2013-12-18 10:30,18,1.3769,1.3771,1.3758,1.3764,5757
,2013-12-18 11:00,18,1.3763,1.3766,1.3758,1.3761,2877
,2013-12-18 11:30,18,1.3761,1.3762,1.3754,1.3755,1581
,2013-12-18 12:00,18,1.3755,1.376,1.3754,1.3758,2449
,2013-12-18 12:30,18,1.3758,1.3846,1.3754,1.3821,6210
,2013-12-18 13:00,18,1.3821,1.3845,1.3685,1.378,49622
,2013-12-18 13:30,18,1.3781,1.3811,1.3748,1.3757,28471
,2013-12-18 14:00,18,1.3757,1.3763,1.3716,1.3717,9155
,2013-12-18 14:30,18,1.3717,1.3718,1.3673,1.3694,16674
,2013-12-18 15:00,18,1.3694,1.3704,1.3685,1.3693,2469
,2013-12-18 15:30,18,1.3692,1.3695,1.3681,1.3684,1035
,2013-12-18 17:00,19,1.3674,1.3676,1.3667,1.3675,1421
,2013-12-18 17:30,19,1.3674,1.3683,1.3673,1.3682,666
,2013-12-18 18:00,19,1.3682,1.3694,1.368,1.3691,1852
,2013-12-18 18:30,19,1.3691,1.3691,1.3676,1.3676,1744
,2013-12-18 19:00,19,1.3676,1.3678,1.3671,1.3675,1123
,2013-12-18 19:30,19,1.3675,1.3677,1.3672,1.3673,1058
,2013-12-18 20:00,19,1.3673,1.3675,1.3654,1.3655,2544
,2013-12-18 20:30,19,1.3655,1.3661,1.3652,1.3652,2061
,2013-12-18 21:00,19,1.3652,1.3658,1.3649,1.3655,1438
,2013-12-18 21:30,19,1.3654,1.3658,1.3652,1.3657,789
,2013-12-18 22:00,19,1.3656,1.3663,1.3656,1.3662,771
,2013-12-18 22:30,19,1.3663,1.3663,1.3656,1.3657,871
,2013-12-18 23:00,19,1.3657,1.3664,1.3657,1.3662,717
,2013-12-18 23:30,19,1.3663,1.3667,1.3661,1.3666,1169
,2013-12-19 00:00,19,1.3666,1.3674,1.3664,1.3671,1550
,2013-12-19 00:30,19,1.3671,1.368,1.367,1.3676,1373
,2013-12-19 01:00,19,1.3677,1.3687,1.3673,1.3683,2283
,2013-12-19 01:30,19,1.3684,1.369,1.3678,1.3687,2574
,2013-12-19 02:00,19,1.3687,1.3688,1.367,1.368,5907
,2013-12-19 02:30,19,1.3681,1.3685,1.3669,1.3678,5055
,2013-12-19 03:00,19,1.3678,1.3679,1.3666,1.3672,4453
,2013-12-19 03:30,19,1.3672,1.3681,1.3671,1.3678,5474
,2013-12-19 04:00,19,1.3678,1.3685,1.3676,1.3678,3827
,2013-12-19 04:30,19,1.3679,1.3683,1.3673,1.3682,2011
,2013-12-19 05:00,19,1.3682,1.3685,1.3676,1.3684,2412
,2013-12-19 05:30,19,1.3684,1.3688,1.3681,1.3686,3146
,2013-12-19 06:00,19,1.3687,1.3688,1.3681,1.3683,2635
,2013-12-19 06:30,19,1.3683,1.3683,1.366,1.3662,6474
,2013-12-19 07:00,19,1.3662,1.3669,1.3657,1.3665,8131
,2013-12-19 07:30,19,1.3664,1.3677,1.366,1.3671,12456
,2013-12-19 08:00,19,1.3672,1.3678,1.3664,1.3675,9829
,2013-12-19 08:30,19,1.3675,1.3678,1.3659,1.3661,9333
,2013-12-19 09:00,19,1.3661,1.3675,1.3652,1.3654,15057
,2013-12-19 09:30,19,1.3653,1.3671,1.3651,1.3668,10521
,2013-12-19 10:00,19,1.3667,1.367,1.3659,1.3661,8051
,2013-12-19 10:30,19,1.3661,1.3668,1.3659,1.3666,5128
,2013-12-19 11:00,19,1.3665,1.3667,1.366,1.3663,3602
,2013-12-19 11:30,19,1.3664,1.3666,1.3655,1.3664,4212
,2013-12-19 12:00,19,1.3664,1.3665,1.3658,1.3662,3212
,2013-12-19 12:30,19,1.3663,1.3666,1.366,1.366,3308
,2013-12-19 13:00,19,1.366,1.3662,1.3651,1.3653,3738
,2013-12-19 13:30,19,1.3654,1.3657,1.3651,1.3656,3213
,2013-12-19 14:00,19,1.3657,1.3657,1.3652,1.3654,2263
,2013-12-19 14:30,19,1.3655,1.3658,1.3654,1.3655,1649
,2013-12-19 15:00,19,1.3655,1.3664,1.3654,1.3661,1195
,2013-12-19 15:30,19,1.3661,1.3664,1.3659,1.3661,328
,2013-12-19 17:00,20,1.3654,1.3658,1.3653,1.3656,315
,2013-12-19 17:30,20,1.3655,1.3656,1.3651,1.3655,196
,2013-12-19 18:00,20,1.3656,1.3656,1.3636,1.3638,2779
,2013-12-19 18:30,20,1.3638,1.3639,1.3631,1.3633,1918
,2013-12-19 19:00,20,1.3633,1.3643,1.3633,1.3643,1334
,2013-12-19 19:30,20,1.3643,1.3646,1.3638,1.3638,1177
,2013-12-19 20:00,20,1.3638,1.3646,1.3638,1.3641,1172
,2013-12-19 20:30,20,1.364,1.3645,1.3639,1.3644,600
,2013-12-19 21:00,20,1.3644,1.3645,1.3641,1.3643,484
,2013-12-19 21:30,20,1.3643,1.3646,1.3643,1.3644,572
,2013-12-19 22:00,20,1.3644,1.3646,1.3642,1.3643,558
,2013-12-19 22:30,20,1.3643,1.3643,1.3633,1.3636,1599
,2013-12-19 23:00,20,1.3636,1.3637,1.3626,1.3628,2115
,2013-12-19 23:30,20,1.3628,1.3635,1.3625,1.3635,1423
,2013-12-20 00:00,20,1.3635,1.3636,1.3632,1.3635,1056
,2013-12-20 00:30,20,1.3635,1.3638,1.3631,1.3633,1467
,2013-12-20 01:00,20,1.3632,1.3638,1.3626,1.3629,2920
,2013-12-20 01:30,20,1.3628,1.3631,1.3625,1.3628,2292
,2013-12-20 02:00,20,1.3627,1.3635,1.3627,1.3631,2552
,2013-12-20 02:30,20,1.3631,1.3637,1.3627,1.3636,3174
,2013-12-20 03:00,20,1.3637,1.3642,1.3635,1.364,3895
,2013-12-20 03:30,20,1.3639,1.3646,1.3635,1.3645,3949
,2013-12-20 04:00,20,1.3645,1.3649,1.3642,1.3647,2635
,2013-12-20 04:30,20,1.3647,1.3663,1.3647,1.3659,6430
,2013-12-20 05:00,20,1.3658,1.3662,1.3652,1.3654,2958
,2013-12-20 05:30,20,1.3654,1.3656,1.365,1.3651,2208
,2013-12-20 06:00,20,1.3651,1.3654,1.3646,1.3651,3417
,2013-12-20 06:30,20,1.3652,1.3655,1.3638,1.3644,4867
,2013-12-20 07:00,20,1.3645,1.3655,1.3642,1.3644,5720
,2013-12-20 07:30,20,1.3645,1.3648,1.3631,1.3644,11131
,2013-12-20 08:00,20,1.3644,1.3656,1.3643,1.3653,9603
,2013-12-20 08:30,20,1.3653,1.3676,1.365,1.3674,13578
,2013-12-20 09:00,20,1.3675,1.3691,1.3672,1.3685,13894
,2013-12-20 09:30,20,1.3685,1.3709,1.3668,1.3671,18855
,2013-12-20 10:00,20,1.367,1.3685,1.3664,1.3681,16153
,2013-12-20 10:30,20,1.3681,1.3683,1.3667,1.3672,7219
,2013-12-20 11:00,20,1.3672,1.3682,1.3671,1.3682,2969
,2013-12-20 11:30,20,1.3682,1.3683,1.3676,1.3677,2812
,2013-12-20 12:00,20,1.3677,1.368,1.3674,1.3678,2787
,2013-12-20 12:30,20,1.3679,1.3681,1.3671,1.3672,1467
,2013-12-20 13:00,20,1.3671,1.3674,1.3669,1.367,2141
,2013-12-20 13:30,20,1.367,1.3674,1.3667,1.3673,2997
,2013-12-20 14:00,20,1.3673,1.3673,1.3667,1.3672,2229
,2013-12-20 14:30,20,1.3671,1.3681,1.367,1.3681,1943
,2013-12-20 15:00,20,1.368,1.3681,1.3674,1.3675,644
,2013-12-20 15:30,20,1.3676,1.3677,1.3667,1.3673,947
,2013-12-22 17:00,23,1.367,1.3678,1.367,1.3676,670
,2013-12-22 17:30,23,1.3676,1.3678,1.3675,1.3677,77
,2013-12-22 18:00,23,1.3678,1.3686,1.3676,1.3685,414
,2013-12-22 18:30,23,1.3685,1.3694,1.3684,1.369,936
,2013-12-22 19:00,23,1.369,1.3691,1.3686,1.3686,769
,2013-12-22 19:30,23,1.3686,1.3686,1.3681,1.3684,641
,2013-12-22 20:00,23,1.3684,1.3684,1.3678,1.3679,1192
,2013-12-22 20:30,23,1.368,1.368,1.3674,1.3677,827
,2013-12-22 21:00,23,1.3677,1.3677,1.3674,1.3674,394
,2013-12-22 21:30,23,1.3674,1.3676,1.3674,1.3675,320
,2013-12-22 22:00,23,1.3675,1.3675,1.3673,1.3674,111
,2013-12-22 22:30,23,1.3674,1.3678,1.3673,1.3677,216
,2013-12-22 23:00,23,1.3677,1.3681,1.3674,1.368,364
,2013-12-22 23:30,23,1.368,1.368,1.3675,1.3676,214
,2013-12-23 00:00,23,1.3677,1.3683,1.3677,1.3683,340
,2013-12-23 00:30,23,1.3683,1.3684,1.368,1.3683,281
,2013-12-23 01:00,23,1.3682,1.3688,1.3681,1.3687,836
,2013-12-23 01:30,23,1.3687,1.3691,1.3685,1.3685,793
,2013-12-23 02:00,23,1.3685,1.3688,1.3679,1.3679,1961
,2013-12-23 02:30,23,1.3679,1.3683,1.3674,1.3678,3217
,2013-12-23 03:00,23,1.3677,1.368,1.3673,1.3678,2893
,2013-12-23 03:30,23,1.3679,1.3682,1.3676,1.3676,1822
,2013-12-23 04:00,23,1.3676,1.368,1.3673,1.3677,1377
,2013-12-23 04:30,23,1.3677,1.3681,1.3677,1.3679,931
,2013-12-23 05:00,23,1.3679,1.3685,1.3679,1.3681,931
,2013-12-23 05:30,23,1.3682,1.369,1.368,1.3681,2211
,2013-12-23 06:00,23,1.368,1.3694,1.368,1.3689,1763
,2013-12-23 06:30,23,1.3689,1.37,1.3689,1.3696,3182
,2013-12-23 07:00,23,1.3696,1.3704,1.3691,1.3699,3855
,2013-12-23 07:30,23,1.37,1.3704,1.3693,1.3702,2696
,2013-12-23 08:00,23,1.3702,1.3706,1.3689,1.3693,4114
,2013-12-23 08:30,23,1.3692,1.3701,1.3688,1.3697,5928
,2013-12-23 09:00,23,1.3697,1.3704,1.3693,1.3702,5576
,2013-12-23 09:30,23,1.3702,1.3716,1.3701,1.3704,8795
,2013-12-23 10:00,23,1.3705,1.3708,1.3697,1.3705,3883
,2013-12-23 10:30,23,1.3706,1.3709,1.3698,1.37,2472
,2013-12-23 11:00,23,1.3699,1.3703,1.3696,1.3703,1925
,2013-12-23 11:30,23,1.3704,1.3704,1.3697,1.3699,1839
,2013-12-23 12:00,23,1.3699,1.3701,1.3697,1.3698,1579
,2013-12-23 12:30,23,1.3699,1.3701,1.3695,1.3696,981
,2013-12-23 13:00,23,1.3696,1.37,1.3696,1.3696,1127
,2013-12-23 13:30,23,1.3696,1.3697,1.3688,1.369,2219
,2013-12-23 14:00,23,1.369,1.3695,1.3689,1.3692,1560
,2013-12-23 14:30,23,1.3692,1.3697,1.3692,1.3696,799
,2013-12-23 15:00,23,1.3695,1.3698,1.369,1.3695,1057
,2013-12-23 15:30,23,1.3696,1.3697,1.3691,1.3694,512
,2013-12-23 17:00,24,1.3696,1.3697,1.3694,1.3696,146
,2013-12-23 17:30,24,1.3696,1.3699,1.3695,1.3696,126
,2013-12-23 18:00,24,1.3697,1.3697,1.3694,1.3694,523
,2013-12-23 18:30,24,1.3694,1.3694,1.3684,1.3685,814
,2013-12-23 19:00,24,1.3684,1.3686,1.3682,1.3683,1058
,2013-12-23 19:30,24,1.3682,1.3687,1.3682,1.3687,373
,2013-12-23 20:00,24,1.3686,1.3687,1.3684,1.3684,219
,2013-12-23 20:30,24,1.3685,1.3685,1.3682,1.3682,342
,2013-12-23 21:00,24,1.3682,1.3683,1.368,1.3682,425
,2013-12-23 21:30,24,1.3683,1.3685,1.3682,1.3682,478
,2013-12-23 22:00,24,1.3683,1.3684,1.368,1.3681,792
,2013-12-23 22:30,24,1.3681,1.3682,1.3675,1.3679,701
,2013-12-23 23:00,24,1.3679,1.3679,1.3675,1.3679,480
,2013-12-23 23:30,24,1.3679,1.3682,1.3678,1.3679,375
,2013-12-24 00:00,24,1.3679,1.3683,1.3677,1.3682,555
,2013-12-24 00:30,24,1.3682,1.3685,1.3682,1.3685,335
,2013-12-24 01:00,24,1.3685,1.369,1.3683,1.3688,915
,2013-12-24 01:30,24,1.3689,1.3689,1.3684,1.3687,566
,2013-12-24 02:00,24,1.3687,1.3688,1.3674,1.3681,1949
,2013-12-24 02:30,24,1.3681,1.3681,1.367,1.3673,2165
,2013-12-24 03:00,24,1.3673,1.3677,1.3672,1.3674,739
,2013-12-24 03:30,24,1.3674,1.3679,1.3674,1.3679,813
,2013-12-24 04:00,24,1.3679,1.3679,1.3672,1.3674,748
,2013-12-24 04:30,24,1.3674,1.3677,1.3672,1.3673,649
,2013-12-24 05:00,24,1.3674,1.368,1.3671,1.3677,1061
,2013-12-24 05:30,24,1.3677,1.368,1.3674,1.3679,668
,2013-12-24 06:00,24,1.3679,1.3681,1.3677,1.368,536
,2013-12-24 06:30,24,1.368,1.3684,1.3674,1.3681,1091
,2013-12-24 07:00,24,1.3681,1.3686,1.3679,1.3682,903
,2013-12-24 07:30,24,1.3682,1.3682,1.3668,1.367,2499
,2013-12-24 08:00,24,1.3671,1.3671,1.3661,1.3662,1812
,2013-12-24 08:30,24,1.3661,1.3665,1.3654,1.3664,2511
,2013-12-24 09:00,24,1.3663,1.3667,1.3661,1.3664,976
,2013-12-24 09:30,24,1.3664,1.3667,1.366,1.3666,1106
,2013-12-24 10:00,24,1.3666,1.3673,1.3664,1.3673,1441
,2013-12-24 10:30,24,1.3673,1.3677,1.367,1.3674,822
,2013-12-24 11:00,24,1.3675,1.3678,1.3674,1.3677,707
,2013-12-24 11:30,24,1.3678,1.3682,1.3673,1.368,1279
,2013-12-24 12:00,24,1.3681,1.3681,1.3674,1.3678,539
,2013-12-26 05:00,26,1.3686,1.3697,1.3684,1.3693,4120
,2013-12-26 05:30,26,1.3693,1.3697,1.3692,1.3695,442
,2013-12-26 06:00,26,1.3695,1.3696,1.3692,1.3693,379
,2013-12-26 06:30,26,1.3694,1.3694,1.3688,1.3688,789
,2013-12-26 07:00,26,1.3689,1.3699,1.3688,1.3694,1341
,2013-12-26 07:30,26,1.3694,1.3698,1.368,1.3683,3331
,2013-12-26 08:00,26,1.3683,1.3683,1.3679,1.3682,1016
,2013-12-26 08:30,26,1.3682,1.3687,1.3679,1.3686,2096
,2013-12-26 09:00,26,1.3685,1.369,1.3682,1.3687,1138
,2013-12-26 09:30,26,1.3687,1.3698,1.3687,1.3691,2462
,2013-12-26 10:00,26,1.3691,1.3692,1.3683,1.3689,1688
,2013-12-26 10:30,26,1.3689,1.3689,1.3684,1.3689,548
,2013-12-26 11:00,26,1.369,1.3693,1.3687,1.3691,554
,2013-12-26 11:30,26,1.3691,1.3691,1.3685,1.3689,812
,2013-12-26 12:00,26,1.3689,1.3692,1.3687,1.369,673
,2013-12-26 12:30,26,1.369,1.3692,1.3689,1.3691,306
,2013-12-26 13:00,26,1.3691,1.3692,1.3688,1.3691,482
,2013-12-26 13:30,26,1.3691,1.3694,1.369,1.3692,758
,2013-12-26 14:00,26,1.3692,1.3693,1.369,1.3691,270
,2013-12-26 14:30,26,1.3691,1.3696,1.3691,1.3694,748
,2013-12-26 15:00,26,1.3694,1.3694,1.3688,1.369,515
,2013-12-26 15:30,26,1.3691,1.3692,1.3688,1.3692,365
,2013-12-26 17:00,27,1.3688,1.3692,1.3687,1.3688,125
,2013-12-26 17:30,27,1.3689,1.3694,1.3688,1.3693,201
,2013-12-26 18:00,27,1.3694,1.3699,1.3691,1.3698,717
,2013-12-26 18:30,27,1.3697,1.3708,1.3695,1.3705,3590
,2013-12-26 19:00,27,1.3704,1.3714,1.3703,1.3711,1541
,2013-12-26 19:30,27,1.3711,1.3714,1.3709,1.3713,672
,2013-12-26 20:00,27,1.3713,1.3719,1.3713,1.3717,980
,2013-12-26 20:30,27,1.3716,1.3724,1.3716,1.3723,1141
,2013-12-26 21:00,27,1.3723,1.3744,1.3723,1.3737,3761
,2013-12-26 21:30,27,1.3737,1.3737,1.3734,1.3735,683
,2013-12-26 22:00,27,1.3734,1.3735,1.3732,1.3734,574
,2013-12-26 22:30,27,1.3734,1.3736,1.3732,1.3736,509
,2013-12-26 23:00,27,1.3737,1.3737,1.3735,1.3737,473
,2013-12-26 23:30,27,1.3737,1.3747,1.3736,1.3747,945
,2013-12-27 00:00,27,1.3746,1.3747,1.3736,1.3739,989
,2013-12-27 00:30,27,1.3738,1.3768,1.3738,1.3762,3778
,2013-12-27 01:00,27,1.3762,1.3774,1.3757,1.3761,3142
,2013-12-27 01:30,27,1.3761,1.3766,1.3758,1.3763,1496
,2013-12-27 02:00,27,1.3763,1.3799,1.3763,1.3795,7683
,2013-12-27 02:30,27,1.3795,1.38,1.3787,1.3795,6472
,2013-12-27 03:00,27,1.3796,1.3802,1.379,1.3798,3269
,2013-12-27 03:30,27,1.3798,1.3806,1.379,1.3796,4516
,2013-12-27 04:00,27,1.3796,1.3805,1.3794,1.3803,2216
,2013-12-27 04:30,27,1.3803,1.3811,1.3802,1.3804,2909
,2013-12-27 05:00,27,1.3804,1.3823,1.3804,1.382,4426
,2013-12-27 05:30,27,1.382,1.3893,1.3819,1.3859,22918
,2013-12-27 06:00,27,1.386,1.3863,1.3833,1.3836,6476
,2013-12-27 06:30,27,1.3837,1.3847,1.3834,1.3845,5161
,2013-12-27 07:00,27,1.3845,1.3846,1.3806,1.3823,12743
,2013-12-27 07:30,27,1.3823,1.3825,1.3814,1.3817,3789
,2013-12-27 08:00,27,1.3817,1.3818,1.3801,1.3801,6954
,2013-12-27 08:30,27,1.3801,1.3809,1.3785,1.3799,10517
,2013-12-27 09:00,27,1.3799,1.3808,1.3794,1.3799,5262
,2013-12-27 09:30,27,1.3799,1.3802,1.3773,1.3774,6223
,2013-12-27 10:00,27,1.3775,1.3781,1.3766,1.3775,7310
,2013-12-27 10:30,27,1.3774,1.3778,1.3762,1.3764,4456
,2013-12-27 11:00,27,1.3764,1.3769,1.3757,1.3766,3594
,2013-12-27 11:30,27,1.3766,1.3777,1.3766,1.3767,2874
,2013-12-27 12:00,27,1.3767,1.3774,1.3766,1.3766,1964
,2013-12-27 12:30,27,1.3766,1.3767,1.376,1.3762,1939
,2013-12-27 13:00,27,1.3762,1.3763,1.3736,1.3741,6185
,2013-12-27 13:30,27,1.3741,1.3742,1.373,1.3733,3535
,2013-12-27 14:00,27,1.3734,1.374,1.3732,1.3739,2289
,2013-12-27 14:30,27,1.3739,1.3741,1.3736,1.3739,784
,2013-12-27 15:00,27,1.374,1.3741,1.3736,1.3738,421
,2013-12-27 15:30,27,1.3739,1.3747,1.3735,1.3745,869
,2013-12-29 17:00,30,1.3759,1.376,1.3745,1.3747,1518
,2013-12-29 17:30,30,1.3746,1.3751,1.3746,1.3751,246
,2013-12-29 18:00,30,1.3751,1.3751,1.3742,1.3747,865
,2013-12-29 18:30,30,1.3747,1.3763,1.3743,1.3754,2045
,2013-12-29 19:00,30,1.3755,1.3756,1.3748,1.3748,679
,2013-12-29 19:30,30,1.3748,1.3748,1.3733,1.3744,1860
,2013-12-29 20:00,30,1.3744,1.3749,1.3743,1.3748,493
,2013-12-29 20:30,30,1.3748,1.3751,1.3747,1.3748,358
,2013-12-29 21:00,30,1.3748,1.3751,1.3746,1.3748,331
,2013-12-29 21:30,30,1.3748,1.3748,1.3739,1.3744,685
,2013-12-29 22:00,30,1.3744,1.3745,1.3737,1.3738,430
,2013-12-29 22:30,30,1.3738,1.3742,1.3738,1.3741,307
,2013-12-29 23:00,30,1.3741,1.3741,1.3728,1.373,1185
,2013-12-29 23:30,30,1.373,1.3739,1.3729,1.3739,445
,2013-12-30 00:00,30,1.3739,1.3741,1.3735,1.3739,585
,2013-12-30 00:30,30,1.3739,1.3741,1.3736,1.3739,590
,2013-12-30 01:00,30,1.3738,1.3751,1.3735,1.3747,1318
,2013-12-30 01:30,30,1.3747,1.376,1.3746,1.3758,2013
,2013-12-30 02:00,30,1.3757,1.3759,1.3738,1.374,2793
,2013-12-30 02:30,30,1.374,1.3748,1.3738,1.3748,1657
,2013-12-30 03:00,30,1.3748,1.3748,1.3737,1.3741,2003
,2013-12-30 03:30,30,1.3741,1.3758,1.374,1.3752,2641
,2013-12-30 04:00,30,1.3752,1.3756,1.375,1.3752,1471
,2013-12-30 04:30,30,1.3752,1.3768,1.3751,1.3763,2421
,2013-12-30 05:00,30,1.3763,1.3775,1.3761,1.3763,2704
,2013-12-30 05:30,30,1.3763,1.3764,1.3757,1.3762,2551
,2013-12-30 06:00,30,1.3762,1.3774,1.3762,1.377,3255
,2013-12-30 06:30,30,1.3771,1.3778,1.3765,1.3771,3140
,2013-12-30 07:00,30,1.377,1.3789,1.3769,1.3786,5478
,2013-12-30 07:30,30,1.3785,1.38,1.3781,1.3788,5863
,2013-12-30 08:00,30,1.3788,1.38,1.3782,1.3791,5682
,2013-12-30 08:30,30,1.379,1.38,1.3789,1.3793,4615
,2013-12-30 09:00,30,1.3793,1.3813,1.3793,1.3803,6879
,2013-12-30 09:30,30,1.3803,1.3816,1.3797,1.3813,5177
,2013-12-30 10:00,30,1.3813,1.3819,1.3811,1.3813,5670
,2013-12-30 10:30,30,1.3813,1.3816,1.3808,1.3814,2773
,2013-12-30 11:00,30,1.3814,1.3816,1.3805,1.3808,2625
,2013-12-30 11:30,30,1.3807,1.381,1.38,1.3801,2876
,2013-12-30 12:00,30,1.38,1.381,1.38,1.3806,1496
,2013-12-30 12:30,30,1.3807,1.3808,1.3804,1.3805,1218
,2013-12-30 13:00,30,1.3804,1.3806,1.38,1.38,1043
,2013-12-30 13:30,30,1.38,1.3805,1.3798,1.3802,2298
,2013-12-30 14:00,30,1.3801,1.3803,1.3799,1.3799,1233
,2013-12-30 14:30,30,1.38,1.38,1.3796,1.3798,1135
,2013-12-30 15:00,30,1.3798,1.38,1.3796,1.3797,382
,2013-12-30 15:30,30,1.3797,1.3806,1.3796,1.3806,622
,2013-12-30 17:00,31,1.3796,1.3802,1.3796,1.3802,239
,2013-12-30 17:30,31,1.3802,1.3809,1.3802,1.3808,381
,2013-12-30 18:00,31,1.3808,1.3808,1.3801,1.3801,315
,2013-12-30 18:30,31,1.38,1.3812,1.38,1.3811,463
,2013-12-30 19:00,31,1.3811,1.3811,1.3805,1.381,212
,2013-12-30 19:30,31,1.3811,1.3811,1.3806,1.3806,321
,2013-12-30 20:00,31,1.3806,1.3807,1.3797,1.38,410
,2013-12-30 20:30,31,1.38,1.3801,1.3793,1.3793,549
,2013-12-30 21:00,31,1.3793,1.3798,1.3792,1.3797,407
,2013-12-30 21:30,31,1.3797,1.3797,1.3793,1.3794,237
,2013-12-30 22:00,31,1.3793,1.3796,1.3792,1.3796,202
,2013-12-30 22:30,31,1.3796,1.38,1.3795,1.3799,165
,2013-12-30 23:00,31,1.3799,1.3799,1.3789,1.3794,436
,2013-12-30 23:30,31,1.3794,1.3795,1.3793,1.3793,264
,2013-12-31 00:00,31,1.3793,1.3794,1.3787,1.3789,248
,2013-12-31 00:30,31,1.3789,1.3792,1.3786,1.3788,587
,2013-12-31 01:00,31,1.3789,1.3797,1.3788,1.3794,941
,2013-12-31 01:30,31,1.3795,1.3796,1.3784,1.3785,1133
,2013-12-31 02:00,31,1.3785,1.3787,1.3775,1.3778,1617
,2013-12-31 02:30,31,1.3778,1.3779,1.3768,1.3769,1543
,2013-12-31 03:00,31,1.3768,1.3774,1.3759,1.3774,2544
,2013-12-31 03:30,31,1.3774,1.3777,1.3764,1.3768,1439
,2013-12-31 04:00,31,1.3768,1.3779,1.3766,1.377,1781
,2013-12-31 04:30,31,1.377,1.3781,1.3763,1.3764,2297
,2013-12-31 05:00,31,1.3764,1.3769,1.3759,1.3763,1575
,2013-12-31 05:30,31,1.3763,1.3769,1.3763,1.3766,931
,2013-12-31 06:00,31,1.3767,1.378,1.3766,1.3775,1811
,2013-12-31 06:30,31,1.3775,1.378,1.3771,1.3772,1085
,2013-12-31 07:00,31,1.3772,1.3795,1.3768,1.3783,3870
,2013-12-31 07:30,31,1.3783,1.379,1.3768,1.3779,3441
,2013-12-31 08:00,31,1.3778,1.3781,1.3768,1.3769,1447
,2013-12-31 08:30,31,1.3769,1.3776,1.3766,1.3775,1782
,2013-12-31 09:00,31,1.3776,1.378,1.3763,1.3777,2713
,2013-12-31 09:30,31,1.3778,1.3792,1.3772,1.3779,5514
,2013-12-31 10:00,31,1.3779,1.378,1.3764,1.3771,4373
,2013-12-31 10:30,31,1.3771,1.378,1.3769,1.3778,2213
,2013-12-31 11:00,31,1.3778,1.3778,1.3767,1.377,1022
,2013-12-31 11:30,31,1.377,1.3794,1.3765,1.3789,4219
,2013-12-31 12:00,31,1.3788,1.3789,1.3775,1.3782,1958
,2013-12-31 12:30,31,1.3782,1.3783,1.3777,1.3777,440
,2013-12-31 13:00,31,1.3778,1.3785,1.3764,1.3767,1675
,2013-12-31 13:30,31,1.3766,1.3766,1.3743,1.3745,2428
,2013-12-31 14:00,31,1.3746,1.3756,1.3745,1.3756,1194
,2013-12-31 14:30,31,1.3757,1.3761,1.3753,1.3759,826
,2013-12-31 15:00,31,1.3759,1.376,1.3753,1.3758,448
,2013-12-31 15:30,31,1.3758,1.3759,1.3742,1.3746,867
,2014-01-02 05:00,2,1.3726,1.3727,1.3684,1.3688,13277
,2014-01-02 05:30,2,1.3688,1.3695,1.3683,1.3688,7087
,2014-01-02 06:00,2,1.3688,1.3689,1.3665,1.3667,13762
,2014-01-02 06:30,2,1.3667,1.3669,1.3636,1.3647,19736
,2014-01-02 07:00,2,1.3647,1.3661,1.3641,1.3642,11250
,2014-01-02 07:30,2,1.3641,1.3653,1.3635,1.365,13739
,2014-01-02 08:00,2,1.365,1.3657,1.3644,1.3649,8571
,2014-01-02 08:30,2,1.3649,1.3656,1.3642,1.3646,10134
,2014-01-02 09:00,2,1.3645,1.3659,1.3636,1.3643,16903
,2014-01-02 09:30,2,1.3644,1.3659,1.363,1.3657,15701
,2014-01-02 10:00,2,1.3657,1.3669,1.3654,1.3655,10987
,2014-01-02 10:30,2,1.3656,1.3677,1.3655,1.367,6993
,2014-01-02 11:00,2,1.367,1.3676,1.3662,1.3665,3314
,2014-01-02 11:30,2,1.3665,1.3675,1.3663,1.3674,3721
,2014-01-02 12:00,2,1.3674,1.3675,1.3667,1.3673,2044
,2014-01-02 12:30,2,1.3673,1.3676,1.3667,1.3667,2701
,2014-01-02 13:00,2,1.3668,1.3669,1.3661,1.3662,2670
,2014-01-02 13:30,2,1.3662,1.3665,1.365,1.3651,4085
,2014-01-02 14:00,2,1.3651,1.3657,1.3651,1.3653,2350
,2014-01-02 14:30,2,1.3653,1.3664,1.3651,1.3663,2447
,2014-01-02 15:00,2,1.3663,1.3671,1.3661,1.3668,1306
,2014-01-02 15:30,2,1.3667,1.3672,1.3664,1.3672,487
,2014-01-02 17:00,3,1.3667,1.3668,1.3661,1.3664,626
,2014-01-02 17:30,3,1.3665,1.3666,1.3662,1.3665,268
,2014-01-02 18:00,3,1.3665,1.3671,1.3665,1.3671,393
,2014-01-02 18:30,3,1.3671,1.3672,1.3661,1.3661,507
,2014-01-02 19:00,3,1.3661,1.3665,1.3654,1.3656,1291
,2014-01-02 19:30,3,1.3657,1.3663,1.3654,1.3655,1062
,2014-01-02 20:00,3,1.3655,1.3665,1.3655,1.3657,955
,2014-01-02 20:30,3,1.3658,1.366,1.3649,1.3655,1363
,2014-01-02 21:00,3,1.3655,1.3662,1.3655,1.3658,446
,2014-01-02 21:30,3,1.3658,1.3665,1.3656,1.3658,712
,2014-01-02 22:00,3,1.3658,1.3666,1.3657,1.3664,697
,2014-01-02 22:30,3,1.3664,1.3664,1.3659,1.3663,559
,2014-01-02 23:00,3,1.3663,1.3664,1.3657,1.3657,702
,2014-01-02 23:30,3,1.3657,1.3658,1.3644,1.3648,1531
,2014-01-03 00:00,3,1.3648,1.3653,1.3646,1.3651,761
,2014-01-03 00:30,3,1.3651,1.3653,1.3649,1.3653,645
,2014-01-03 01:00,3,1.3652,1.3661,1.3649,1.366,1757
,2014-01-03 01:30,3,1.366,1.3661,1.3645,1.3651,2051
,2014-01-03 02:00,3,1.365,1.3656,1.3636,1.3637,5407
,2014-01-03 02:30,3,1.3636,1.3642,1.3633,1.3639,4465
,2014-01-03 03:00,3,1.3639,1.3639,1.3628,1.3637,4386
,2014-01-03 03:30,3,1.3637,1.3651,1.3632,1.3646,4495
,2014-01-03 04:00,3,1.3646,1.3655,1.3643,1.365,3524
,2014-01-03 04:30,3,1.3649,1.3653,1.3646,1.3646,2592
,2014-01-03 05:00,3,1.3646,1.3651,1.3641,1.3643,3360
,2014-01-03 05:30,3,1.3642,1.3644,1.3639,1.3639,2510
,2014-01-03 06:00,3,1.3639,1.3656,1.3636,1.3655,4161
,2014-01-03 06:30,3,1.3655,1.3658,1.3641,1.3642,4160
,2014-01-03 07:00,3,1.3643,1.3645,1.3621,1.3634,9910
,2014-01-03 07:30,3,1.3635,1.3647,1.3633,1.3637,6157
,2014-01-03 08:00,3,1.3637,1.3638,1.3611,1.3616,14579
,2014-01-03 08:30,3,1.3616,1.3618,1.3604,1.3609,10518
,2014-01-03 09:00,3,1.3609,1.3614,1.3598,1.3612,9975
,2014-01-03 09:30,3,1.3613,1.3615,1.3606,1.3612,4669
,2014-01-03 10:00,3,1.3611,1.3617,1.3607,1.3609,5150
,2014-01-03 10:30,3,1.3609,1.3612,1.3603,1.3604,4539
,2014-01-03 11:00,3,1.3605,1.3605,1.3593,1.3599,5157
,2014-01-03 11:30,3,1.36,1.3607,1.3594,1.3604,3639
,2014-01-03 12:00,3,1.3604,1.3605,1.3596,1.36,1974
,2014-01-03 12:30,3,1.36,1.3603,1.3599,1.3603,1440
,2014-01-03 13:00,3,1.3602,1.3607,1.3599,1.3602,1879
,2014-01-03 13:30,3,1.3602,1.3607,1.3594,1.3598,4484
,2014-01-03 14:00,3,1.3599,1.3599,1.3585,1.3589,4696
,2014-01-03 14:30,3,1.3589,1.359,1.3582,1.3583,2279
,2014-01-03 15:00,3,1.3583,1.3592,1.3582,1.359,1017
,2014-01-03 15:30,3,1.3591,1.3591,1.3585,1.3587,835
,2014-01-05 17:00,6,1.3596,1.3598,1.3588,1.3592,1073
,2014-01-05 17:30,6,1.3591,1.3596,1.359,1.3595,273
,2014-01-05 18:00,6,1.3595,1.3595,1.3587,1.3591,1307
,2014-01-05 18:30,6,1.3591,1.3602,1.3587,1.3599,2082
,2014-01-05 19:00,6,1.3598,1.3599,1.3593,1.3594,977
,2014-01-05 19:30,6,1.3593,1.3594,1.358,1.3582,2064
,2014-01-05 20:00,6,1.3583,1.3589,1.3578,1.3583,1579
,2014-01-05 20:30,6,1.3583,1.3588,1.3582,1.3586,879
,2014-01-05 21:00,6,1.3586,1.3587,1.358,1.3587,891
,2014-01-05 21:30,6,1.3587,1.3588,1.3583,1.3583,493
,2014-01-05 22:00,6,1.3583,1.3585,1.3582,1.3582,194
,2014-01-05 22:30,6,1.3582,1.3583,1.358,1.3582,415
,2014-01-05 23:00,6,1.3583,1.3585,1.3581,1.3585,355
,2014-01-05 23:30,6,1.3585,1.3586,1.3575,1.358,1314
,2014-01-06 00:00,6,1.3579,1.358,1.3571,1.358,1535
,2014-01-06 00:30,6,1.358,1.3589,1.3578,1.3586,1194
,2014-01-06 01:00,6,1.3585,1.359,1.358,1.3582,1927
,2014-01-06 01:30,6,1.3582,1.3583,1.3576,1.358,2415
,2014-01-06 02:00,6,1.358,1.3601,1.358,1.3596,6526
,2014-01-06 02:30,6,1.3596,1.3607,1.3591,1.3596,7201
,2014-01-06 03:00,6,1.3596,1.3613,1.3595,1.3608,6168
,2014-01-06 03:30,6,1.3608,1.3615,1.3605,1.3611,4181
,2014-01-06 04:00,6,1.3611,1.3611,1.3604,1.361,2931
,2014-01-06 04:30,6,1.361,1.3622,1.361,1.3617,4368
,2014-01-06 05:00,6,1.3617,1.3622,1.3613,1.3614,2810
,2014-01-06 05:30,6,1.3615,1.3615,1.3602,1.3606,3836
,2014-01-06 06:00,6,1.3605,1.3605,1.3598,1.3603,2313
,2014-01-06 06:30,6,1.3603,1.3609,1.3598,1.3602,3727
,2014-01-06 07:00,6,1.3602,1.3607,1.3596,1.3604,6897
,2014-01-06 07:30,6,1.3604,1.3604,1.3595,1.3599,5033
,2014-01-06 08:00,6,1.3599,1.3614,1.3593,1.3609,9155
,2014-01-06 08:30,6,1.3609,1.3619,1.3607,1.3615,9123
,2014-01-06 09:00,6,1.3615,1.3635,1.3614,1.3626,17677
,2014-01-06 09:30,6,1.3626,1.3647,1.3619,1.3643,13961
,2014-01-06 10:00,6,1.3642,1.3652,1.3639,1.3644,9517
,2014-01-06 10:30,6,1.3644,1.3645,1.3635,1.3635,3346
,2014-01-06 11:00,6,1.3635,1.3639,1.3633,1.3637,3065
,2014-01-06 11:30,6,1.3637,1.3648,1.3636,1.3639,3011
,2014-01-06 12:00,6,1.3639,1.3653,1.3638,1.3646,4028
,2014-01-06 12:30,6,1.3646,1.3652,1.3642,1.3645,2314
,2014-01-06 13:00,6,1.3645,1.3646,1.3636,1.3639,1991
,2014-01-06 13:30,6,1.3639,1.3639,1.363,1.3635,2551
,2014-01-06 14:00,6,1.3634,1.3637,1.3632,1.3634,1270
,2014-01-06 14:30,6,1.3634,1.3636,1.363,1.3636,1479
,2014-01-06 15:00,6,1.3636,1.3637,1.3631,1.3631,409
,2014-01-06 15:30,6,1.3631,1.3633,1.3626,1.3627,627
,2014-01-06 17:00,7,1.3634,1.3634,1.3625,1.3632,1188
,2014-01-06 17:30,7,1.3633,1.3634,1.3629,1.3629,203
,2014-01-06 18:00,7,1.363,1.3633,1.3628,1.3628,647
,2014-01-06 18:30,7,1.3628,1.3629,1.362,1.3623,1277
,2014-01-06 19:00,7,1.3624,1.3627,1.3622,1.3623,580
,2014-01-06 19:30,7,1.3623,1.3624,1.3621,1.3624,409
,2014-01-06 20:00,7,1.3625,1.3632,1.3624,1.3627,889
,2014-01-06 20:30,7,1.3627,1.3631,1.3626,1.3627,454
,2014-01-06 21:00,7,1.3627,1.3631,1.3623,1.3625,566
,2014-01-06 21:30,7,1.3625,1.3627,1.3623,1.3625,640
,2014-01-06 22:00,7,1.3624,1.3626,1.3624,1.3626,353
,2014-01-06 22:30,7,1.3626,1.3628,1.3624,1.3625,360
,2014-01-06 23:00,7,1.3625,1.3626,1.3621,1.3624,698
,2014-01-06 23:30,7,1.3624,1.3627,1.362,1.3621,552
,2014-01-07 00:00,7,1.3621,1.3624,1.3611,1.3614,1841
,2014-01-07 00:30,7,1.3614,1.3621,1.3613,1.362,994
,2014-01-07 01:00,7,1.362,1.3627,1.3619,1.3622,1319
,2014-01-07 01:30,7,1.3622,1.3623,1.3617,1.3619,1553
,2014-01-07 02:00,7,1.3619,1.3623,1.3613,1.3619,3189
,2014-01-07 02:30,7,1.3619,1.3629,1.3617,1.3627,5285
,2014-01-07 03:00,7,1.3628,1.3633,1.3616,1.3619,4865
,2014-01-07 03:30,7,1.3619,1.3627,1.3617,1.3618,4087
,2014-01-07 04:00,7,1.3618,1.3632,1.3613,1.3629,9991
,2014-01-07 04:30,7,1.363,1.3646,1.3628,1.3641,7302
,2014-01-07 05:00,7,1.3641,1.365,1.364,1.3644,4780
,2014-01-07 05:30,7,1.3645,1.3645,1.3634,1.3636,3427
,2014-01-07 06:00,7,1.3636,1.3656,1.3636,1.3645,5672
,2014-01-07 06:30,7,1.3645,1.3647,1.3638,1.3643,3470
,2014-01-07 07:00,7,1.3642,1.3651,1.3633,1.3637,5539
,2014-01-07 07:30,7,1.3636,1.3639,1.3624,1.3628,7858
,2014-01-07 08:00,7,1.3629,1.3635,1.3625,1.3629,4811
,2014-01-07 08:30,7,1.3629,1.3634,1.3618,1.3621,10053
,2014-01-07 09:00,7,1.3621,1.3623,1.3596,1.3603,22493
,2014-01-07 09:30,7,1.3602,1.361,1.3597,1.3606,10395
,2014-01-07 10:00,7,1.3606,1.3621,1.3604,1.3615,9401
,2014-01-07 10:30,7,1.3615,1.3621,1.361,1.3617,4097
,2014-01-07 11:00,7,1.3617,1.364,1.3616,1.3634,8486
,2014-01-07 11:30,7,1.3634,1.3636,1.3628,1.3629,3140
,2014-01-07 12:00,7,1.3629,1.363,1.3616,1.3618,3788
,2014-01-07 12:30,7,1.3617,1.3621,1.3615,1.3617,1902
,2014-01-07 13:00,7,1.3617,1.362,1.3613,1.3619,2100
,2014-01-07 13:30,7,1.3619,1.3621,1.3615,1.3617,1357
,2014-01-07 14:00,7,1.3617,1.3617,1.3611,1.3613,1105
,2014-01-07 14:30,7,1.3614,1.3616,1.3613,1.3613,944
,2014-01-07 15:00,7,1.3614,1.3616,1.3612,1.3613,475
,2014-01-07 15:30,7,1.3614,1.3618,1.3612,1.3614,624
,2014-01-07 17:00,8,1.3616,1.3617,1.3613,1.3615,310
,2014-01-07 17:30,8,1.3614,1.3617,1.3613,1.3617,518
,2014-01-07 18:00,8,1.3617,1.3617,1.3604,1.3609,1064
,2014-01-07 18:30,8,1.3609,1.361,1.3604,1.3607,645
,2014-01-07 19:00,8,1.3607,1.3617,1.3606,1.3615,1255
,2014-01-07 19:30,8,1.3615,1.3632,1.3615,1.3627,2393
,2014-01-07 20:00,8,1.3628,1.3629,1.3626,1.3626,390
,2014-01-07 20:30,8,1.3626,1.3629,1.3626,1.3627,377
,2014-01-07 21:00,8,1.3627,1.3627,1.3619,1.3621,771
,2014-01-07 21:30,8,1.3622,1.3625,1.362,1.3621,428
,2014-01-07 22:00,8,1.3622,1.3625,1.3621,1.3624,402
,2014-01-07 22:30,8,1.3623,1.3632,1.3622,1.3631,709
,2014-01-07 23:00,8,1.3631,1.3634,1.363,1.3632,1251
,2014-01-07 23:30,8,1.3631,1.3632,1.3626,1.3629,584
,2014-01-08 00:00,8,1.3629,1.3633,1.3625,1.3627,557
,2014-01-08 00:30,8,1.3627,1.363,1.3625,1.3629,370
,2014-01-08 01:00,8,1.3628,1.3628,1.3619,1.3621,2052
,2014-01-08 01:30,8,1.3621,1.3624,1.3616,1.3617,1834
,2014-01-08 02:00,8,1.3617,1.3617,1.36,1.3607,6500
,2014-01-08 02:30,8,1.3607,1.361,1.3599,1.3607,4090
,2014-01-08 03:00,8,1.3607,1.3611,1.3602,1.3602,2825
,2014-01-08 03:30,8,1.3602,1.3606,1.3597,1.3602,4383
,2014-01-08 04:00,8,1.3603,1.3608,1.3586,1.3588,8004
,2014-01-08 04:30,8,1.3588,1.359,1.3579,1.3584,6967
,2014-01-08 05:00,8,1.3583,1.3588,1.3579,1.3586,4070
,2014-01-08 05:30,8,1.3586,1.3587,1.3579,1.3583,3037
,2014-01-08 06:00,8,1.3582,1.3593,1.3581,1.3592,3723
,2014-01-08 06:30,8,1.3593,1.3593,1.3586,1.3589,3435
,2014-01-08 07:00,8,1.3589,1.3598,1.3566,1.3579,16553
,2014-01-08 07:30,8,1.3579,1.3595,1.3575,1.3594,14381
,2014-01-08 08:00,8,1.3594,1.3608,1.3589,1.3605,11581
,2014-01-08 08:30,8,1.3605,1.3605,1.3591,1.36,8229
,2014-01-08 09:00,8,1.3601,1.3618,1.3599,1.3614,14436
,2014-01-08 09:30,8,1.3615,1.3615,1.3598,1.36,8785
,2014-01-08 10:00,8,1.3599,1.3603,1.3584,1.3587,10858
,2014-01-08 10:30,8,1.3586,1.359,1.3584,1.3586,5190
,2014-01-08 11:00,8,1.3585,1.3585,1.3557,1.3568,12014
,2014-01-08 11:30,8,1.3568,1.3571,1.3559,1.3569,4138
,2014-01-08 12:00,8,1.3569,1.3573,1.356,1.3569,4051
,2014-01-08 12:30,8,1.3569,1.3572,1.3565,1.3568,2763
,2014-01-08 13:00,8,1.357,1.3575,1.3552,1.3568,16131
,2014-01-08 13:30,8,1.3569,1.3586,1.3562,1.3581,5954
,2014-01-08 14:00,8,1.3581,1.3582,1.3572,1.358,3215
,2014-01-08 14:30,8,1.3579,1.3586,1.3575,1.3581,2391
,2014-01-08 15:00,8,1.3581,1.3582,1.3571,1.3573,915
,2014-01-08 15:30,8,1.3573,1.3579,1.3572,1.3575,604
,2014-01-08 17:00,9,1.3576,1.3577,1.3572,1.3576,429
,2014-01-08 17:30,9,1.3575,1.3578,1.357,1.3571,697
,2014-01-08 18:00,9,1.3571,1.3575,1.3566,1.3574,936
,2014-01-08 18:30,9,1.3574,1.3577,1.357,1.3574,1316
,2014-01-08 19:00,9,1.3574,1.3577,1.357,1.3574,666
,2014-01-08 19:30,9,1.3575,1.3579,1.3574,1.3578,625
,2014-01-08 20:00,9,1.3578,1.3578,1.357,1.3574,724
,2014-01-08 20:30,9,1.3574,1.3578,1.3573,1.3577,482
,2014-01-08 21:00,9,1.3577,1.3585,1.3577,1.3583,747
,2014-01-08 21:30,9,1.3583,1.3583,1.3577,1.3578,772
,2014-01-08 22:00,9,1.3579,1.3579,1.3575,1.3576,358
,2014-01-08 22:30,9,1.3576,1.3579,1.3575,1.3578,424
,2014-01-08 23:00,9,1.3578,1.3584,1.3576,1.3582,617
,2014-01-08 23:30,9,1.3583,1.359,1.3581,1.3586,1167
,2014-01-09 00:00,9,1.3587,1.3594,1.3587,1.3588,1093
,2014-01-09 00:30,9,1.3588,1.3594,1.3588,1.3593,696
,2014-01-09 01:00,9,1.3593,1.3598,1.3591,1.3594,1956
,2014-01-09 01:30,9,1.3594,1.3601,1.3592,1.36,1816
,2014-01-09 02:00,9,1.3599,1.3605,1.3592,1.3605,4549
,2014-01-09 02:30,9,1.3605,1.3612,1.36,1.3608,7221
,2014-01-09 03:00,9,1.3608,1.3621,1.3606,1.3611,6932
,2014-01-09 03:30,9,1.3611,1.3614,1.3605,1.3609,3163
,2014-01-09 04:00,9,1.3609,1.3617,1.3601,1.3612,7100
,2014-01-09 04:30,9,1.3613,1.3614,1.3605,1.361,3420
,2014-01-09 05:00,9,1.361,1.3615,1.3601,1.3603,3337
,2014-01-09 05:30,9,1.3603,1.3606,1.3599,1.36,2819
,2014-01-09 06:00,9,1.3601,1.361,1.3596,1.3604,4813
,2014-01-09 06:30,9,1.3604,1.3617,1.36,1.3609,6299
,2014-01-09 07:00,9,1.361,1.3633,1.3607,1.3626,9706
,2014-01-09 07:30,9,1.3628,1.3633,1.3547,1.3566,62325
,2014-01-09 08:00,9,1.3566,1.3578,1.3548,1.3573,25172
,2014-01-09 08:30,9,1.3574,1.3582,1.3566,1.3569,12897
,2014-01-09 09:00,9,1.3569,1.3593,1.3568,1.3589,13970
,2014-01-09 09:30,9,1.3589,1.3596,1.3578,1.3585,10867
,2014-01-09 10:00,9,1.3584,1.3591,1.3582,1.3587,6040
,2014-01-09 10:30,9,1.3593,1.3593,1.3588,1.359,3628
,2014-01-09 11:00,9,1.359,1.3595,1.3587,1.3587,3572
,2014-01-09 11:30,9,1.3587,1.3589,1.3579,1.3583,3786
,2014-01-09 12:00,9,1.3582,1.3587,1.3582,1.3585,2512
,2014-01-09 12:30,9,1.3585,1.3587,1.3584,1.3585,1708
,2014-01-09 13:00,9,1.3585,1.359,1.3584,1.3587,1418
,2014-01-09 13:30,9,1.3587,1.3592,1.3584,1.3589,3100
,2014-01-09 14:00,9,1.3589,1.3608,1.3587,1.3608,6251
,2014-01-09 14:30,9,1.3608,1.361,1.3602,1.3603,3643
,2014-01-09 15:00,9,1.3604,1.3607,1.3601,1.3604,803
,2014-01-09 15:30,9,1.3603,1.361,1.3602,1.3607,1054
,2014-01-09 17:00,10,1.3602,1.3605,1.36,1.3602,467
,2014-01-09 17:30,10,1.3603,1.361,1.3603,1.3607,272
,2014-01-09 18:00,10,1.3606,1.3607,1.3601,1.3606,306
,2014-01-09 18:30,10,1.3605,1.3609,1.3603,1.3606,1032
,2014-01-09 19:00,10,1.3606,1.3608,1.3605,1.3606,616
,2014-01-09 19:30,10,1.3606,1.3613,1.3605,1.3608,936
,2014-01-09 20:00,10,1.3609,1.3609,1.3603,1.3605,795
,2014-01-09 20:30,10,1.3604,1.361,1.3604,1.361,442
,2014-01-09 21:00,10,1.361,1.3613,1.361,1.3612,368
,2014-01-09 21:30,10,1.3612,1.3613,1.3608,1.3611,380
,2014-01-09 22:00,10,1.361,1.3612,1.3607,1.3608,376
,2014-01-09 22:30,10,1.3608,1.3615,1.3608,1.3612,861
,2014-01-09 23:00,10,1.3612,1.3613,1.3607,1.361,672
,2014-01-09 23:30,10,1.361,1.3613,1.361,1.3613,224
,2014-01-10 00:00,10,1.3613,1.362,1.3613,1.3619,886
,2014-01-10 00:30,10,1.3618,1.3618,1.3609,1.361,703
,2014-01-10 01:00,10,1.361,1.3616,1.3608,1.361,1174
,2014-01-10 01:30,10,1.361,1.3612,1.3604,1.3612,1823
,2014-01-10 02:00,10,1.3611,1.3613,1.3603,1.361,2886
,2014-01-10 02:30,10,1.361,1.3612,1.36,1.3605,3779
,2014-01-10 03:00,10,1.3605,1.3606,1.36,1.3604,2935
,2014-01-10 03:30,10,1.3603,1.3606,1.3593,1.3597,4958
,2014-01-10 04:00,10,1.3598,1.36,1.3588,1.3592,3072
,2014-01-10 04:30,10,1.3591,1.3594,1.3589,1.359,1421
,2014-01-10 05:00,10,1.3589,1.3598,1.3589,1.3597,2418
,2014-01-10 05:30,10,1.3598,1.36,1.3594,1.3595,3225
,2014-01-10 06:00,10,1.3595,1.3598,1.3586,1.3594,3596
,2014-01-10 06:30,10,1.3594,1.3596,1.3587,1.359,2178
,2014-01-10 07:00,10,1.3589,1.3591,1.3571,1.3576,6982
,2014-01-10 07:30,10,1.3574,1.3665,1.3574,1.3636,63701
,2014-01-10 08:00,10,1.3637,1.3646,1.3623,1.3637,20133
,2014-01-10 08:30,10,1.3637,1.3679,1.3635,1.3674,24061
,2014-01-10 09:00,10,1.3675,1.3687,1.3669,1.3672,24869
,2014-01-10 09:30,10,1.3672,1.3683,1.3669,1.3672,9355
,2014-01-10 10:00,10,1.3672,1.3676,1.3664,1.3664,7334
,2014-01-10 10:30,10,1.3665,1.3668,1.3657,1.3661,5659
,2014-01-10 11:00,10,1.3661,1.3666,1.3656,1.3659,3661
,2014-01-10 11:30,10,1.3659,1.3666,1.3657,1.3662,3024
,2014-01-10 12:00,10,1.3662,1.3671,1.3662,1.3665,2506
,2014-01-10 12:30,10,1.3665,1.3671,1.3658,1.3671,3103
,2014-01-10 13:00,10,1.3671,1.3674,1.3666,1.3672,3011
,2014-01-10 13:30,10,1.3672,1.3673,1.3658,1.366,3312
,2014-01-10 14:00,10,1.366,1.3668,1.3658,1.3666,2966
,2014-01-10 14:30,10,1.3665,1.3666,1.3662,1.3665,704
,2014-01-12 17:00,13,1.3666,1.3668,1.3663,1.3666,484
,2014-01-12 17:30,13,1.3667,1.3672,1.3667,1.3672,555
,2014-01-12 18:00,13,1.3672,1.3672,1.3664,1.3665,328
,2014-01-12 18:30,13,1.3666,1.3666,1.3662,1.3662,495
,2014-01-12 19:00,13,1.3663,1.3671,1.3662,1.3669,434
,2014-01-12 19:30,13,1.3669,1.3674,1.3663,1.3664,1396
,2014-01-12 20:00,13,1.3665,1.3681,1.3664,1.3675,1820
,2014-01-12 20:30,13,1.3675,1.368,1.3673,1.3675,882
,2014-01-12 21:00,13,1.3675,1.3681,1.3673,1.3678,427
,2014-01-12 21:30,13,1.3678,1.3685,1.3675,1.3683,688
,2014-01-12 22:00,13,1.3682,1.3683,1.3678,1.3683,351
,2014-01-12 22:30,13,1.3682,1.3683,1.3678,1.3678,437
,2014-01-12 23:00,13,1.3678,1.3681,1.3675,1.3679,505
,2014-01-12 23:30,13,1.3678,1.3678,1.3675,1.3676,306
,2014-01-13 00:00,13,1.3676,1.3677,1.3671,1.3672,708
,2014-01-13 00:30,13,1.3672,1.3673,1.3668,1.3671,556
,2014-01-13 01:00,13,1.3671,1.3673,1.3666,1.3673,1729
,2014-01-13 01:30,13,1.3673,1.3675,1.3671,1.3674,1248
,2014-01-13 02:00,13,1.3674,1.3681,1.3671,1.3671,4396
,2014-01-13 02:30,13,1.3671,1.3672,1.3657,1.3666,6392
,2014-01-13 03:00,13,1.3666,1.3668,1.3655,1.3659,2515
,2014-01-13 03:30,13,1.3659,1.3667,1.3656,1.3663,2997
,2014-01-13 04:00,13,1.3663,1.3666,1.3659,1.3664,1953
,2014-01-13 04:30,13,1.3664,1.3671,1.3662,1.3662,2744
,2014-01-13 05:00,13,1.3662,1.3669,1.366,1.3663,3446
,2014-01-13 05:30,13,1.3663,1.3668,1.3657,1.3666,2976
,2014-01-13 06:00,13,1.3665,1.3671,1.3664,1.3667,3164
,2014-01-13 06:30,13,1.3668,1.367,1.3662,1.3666,2589
,2014-01-13 07:00,13,1.3666,1.3667,1.3639,1.364,11574
,2014-01-13 07:30,13,1.364,1.3646,1.3637,1.3646,13339
,2014-01-13 08:00,13,1.3646,1.3651,1.3638,1.3651,9012
,2014-01-13 08:30,13,1.3652,1.3661,1.3649,1.3653,8149
,2014-01-13 09:00,13,1.3652,1.3656,1.3642,1.3645,7884
,2014-01-13 09:30,13,1.3644,1.3653,1.3642,1.3653,4075
,2014-01-13 10:00,13,1.3652,1.3654,1.3645,1.3646,3805
,2014-01-13 10:30,13,1.3645,1.365,1.3642,1.3645,2440
,2014-01-13 11:00,13,1.3646,1.3651,1.3644,1.3649,2957
,2014-01-13 11:30,13,1.3649,1.3661,1.3648,1.3653,4903
,2014-01-13 12:00,13,1.3654,1.3656,1.3646,1.3649,4604
,2014-01-13 12:30,13,1.3649,1.3662,1.3649,1.3657,4475
,2014-01-13 13:00,13,1.3657,1.3667,1.3655,1.3666,3485
,2014-01-13 13:30,13,1.3667,1.3677,1.3665,1.3673,5082
,2014-01-13 14:00,13,1.3674,1.3676,1.3666,1.3668,2401
,2014-01-13 14:30,13,1.3669,1.3675,1.3668,1.3675,1796
,2014-01-13 15:00,13,1.3675,1.3676,1.3669,1.3673,815
,2014-01-13 15:30,13,1.3674,1.3674,1.3668,1.3673,617
,2014-01-13 17:00,14,1.3669,1.3671,1.3667,1.3668,431
,2014-01-13 17:30,14,1.3667,1.367,1.3666,1.3669,258
,2014-01-13 18:00,14,1.3668,1.3668,1.3664,1.3667,536
,2014-01-13 18:30,14,1.3666,1.367,1.3662,1.3669,895
,2014-01-13 19:00,14,1.3669,1.3669,1.3663,1.3663,710
,2014-01-13 19:30,14,1.3664,1.3664,1.3656,1.3657,1390
,2014-01-13 20:00,14,1.3657,1.3662,1.3657,1.3659,288
,2014-01-13 20:30,14,1.366,1.3663,1.366,1.3663,337
,2014-01-13 21:00,14,1.3664,1.3667,1.3663,1.3666,401
,2014-01-13 21:30,14,1.3666,1.3667,1.3661,1.3661,455
,2014-01-13 22:00,14,1.3661,1.3663,1.3659,1.366,299
,2014-01-13 22:30,14,1.366,1.3665,1.3658,1.3665,755
,2014-01-13 23:00,14,1.3665,1.3667,1.3663,1.3667,596
,2014-01-13 23:30,14,1.3667,1.367,1.3665,1.3666,854
,2014-01-14 00:00,14,1.3665,1.3666,1.3663,1.3664,372
,2014-01-14 00:30,14,1.3664,1.3667,1.3662,1.3663,568
,2014-01-14 01:00,14,1.3663,1.3665,1.3649,1.3653,2808
,2014-01-14 01:30,14,1.3653,1.3663,1.3653,1.366,2256
,2014-01-14 02:00,14,1.366,1.3696,1.3656,1.3687,12931
,2014-01-14 02:30,14,1.3687,1.37,1.3682,1.3682,11175
,2014-01-14 03:00,14,1.3682,1.3687,1.3675,1.3678,5682
,2014-01-14 03:30,14,1.3678,1.3683,1.3668,1.3674,5417
,2014-01-14 04:00,14,1.3673,1.3676,1.3662,1.3673,5350
,2014-01-14 04:30,14,1.3673,1.3682,1.3672,1.3675,3704
,2014-01-14 05:00,14,1.3675,1.3684,1.3674,1.3681,2958
,2014-01-14 05:30,14,1.3681,1.3683,1.3675,1.3677,2945
,2014-01-14 06:00,14,1.3677,1.3682,1.3674,1.3674,2780
,2014-01-14 06:30,14,1.3674,1.3676,1.3666,1.3671,4847
,2014-01-14 07:00,14,1.3671,1.3675,1.3665,1.3671,4978
,2014-01-14 07:30,14,1.3671,1.3679,1.3656,1.3667,13515
,2014-01-14 08:00,14,1.3667,1.3673,1.366,1.3672,8911
,2014-01-14 08:30,14,1.3673,1.3674,1.3668,1.367,6031
,2014-01-14 09:00,14,1.3671,1.3684,1.367,1.3678,8147
,2014-01-14 09:30,14,1.3678,1.369,1.3673,1.3686,12886
,2014-01-14 10:00,14,1.3686,1.3687,1.3671,1.3673,7016
,2014-01-14 10:30,14,1.3673,1.3682,1.3672,1.3681,6868
,2014-01-14 11:00,14,1.3681,1.369,1.3678,1.3684,4824
,2014-01-14 11:30,14,1.3683,1.3687,1.3681,1.3683,3948
,2014-01-14 12:00,14,1.3683,1.3685,1.3676,1.3679,3148
,2014-01-14 12:30,14,1.3679,1.368,1.3672,1.3675,2682
,2014-01-14 13:00,14,1.3675,1.3678,1.3671,1.3677,2764
,2014-01-14 13:30,14,1.3678,1.3679,1.3671,1.3671,2444
,2014-01-14 14:00,14,1.3672,1.3683,1.367,1.3683,3231
,2014-01-14 14:30,14,1.3683,1.3684,1.3679,1.368,1623
,2014-01-14 15:00,14,1.368,1.368,1.3677,1.3677,484
,2014-01-14 15:30,14,1.3677,1.368,1.3675,1.368,543
,2014-01-14 17:00,15,1.3675,1.3675,1.3668,1.3671,673
,2014-01-14 17:30,15,1.3671,1.3672,1.3666,1.3667,451
,2014-01-14 18:00,15,1.3666,1.3671,1.3666,1.367,321
,2014-01-14 18:30,15,1.3669,1.3671,1.3669,1.3671,254
,2014-01-14 19:00,15,1.3671,1.3673,1.3658,1.3659,2219
,2014-01-14 19:30,15,1.3658,1.366,1.3633,1.3637,7079
,2014-01-14 20:00,15,1.3637,1.3644,1.3632,1.3642,2514
,2014-01-14 20:30,15,1.3643,1.3643,1.3637,1.3639,758
,2014-01-14 21:00,15,1.364,1.364,1.3626,1.3628,1760
,2014-01-14 21:30,15,1.3628,1.3634,1.3627,1.3634,1140
,2014-01-14 22:00,15,1.3634,1.3635,1.3631,1.3635,716
,2014-01-14 22:30,15,1.3634,1.3635,1.3631,1.3632,692
,2014-01-14 23:00,15,1.3632,1.3636,1.3628,1.3631,1060
,2014-01-14 23:30,15,1.3631,1.3639,1.363,1.3635,934
,2014-01-15 00:00,15,1.3634,1.3639,1.3634,1.3639,729
,2014-01-15 00:30,15,1.3638,1.364,1.3635,1.3639,773
,2014-01-15 01:00,15,1.3639,1.3639,1.3631,1.3637,2257
,2014-01-15 01:30,15,1.3637,1.3644,1.3635,1.3642,2118
,2014-01-15 02:00,15,1.3643,1.3643,1.3624,1.3625,6252
,2014-01-15 02:30,15,1.3625,1.3629,1.3619,1.3622,5438
,2014-01-15 03:00,15,1.3623,1.3624,1.361,1.3615,7540
,2014-01-15 03:30,15,1.3614,1.3617,1.3607,1.3615,5069
,2014-01-15 04:00,15,1.3616,1.363,1.3613,1.3626,15801
,2014-01-15 04:30,15,1.3626,1.3628,1.3618,1.362,2860
,2014-01-15 05:00,15,1.362,1.3626,1.362,1.3624,2513
,2014-01-15 05:30,15,1.3623,1.3626,1.3616,1.3616,3381
,2014-01-15 06:00,15,1.3617,1.3619,1.3605,1.3607,6258
,2014-01-15 06:30,15,1.3607,1.3617,1.3605,1.3612,4534
,2014-01-15 07:00,15,1.3612,1.3612,1.3603,1.3607,6878
,2014-01-15 07:30,15,1.3607,1.3607,1.3584,1.3598,19977
,2014-01-15 08:00,15,1.3598,1.361,1.3585,1.36,15555
,2014-01-15 08:30,15,1.3601,1.3601,1.3586,1.3588,8629
,2014-01-15 09:00,15,1.3588,1.36,1.3579,1.3597,13068
,2014-01-15 09:30,15,1.3597,1.3606,1.3591,1.3593,9176
,2014-01-15 10:00,15,1.3592,1.3596,1.3587,1.3594,9587
,2014-01-15 10:30,15,1.3595,1.3606,1.3591,1.3602,7216
,2014-01-15 11:00,15,1.3602,1.3603,1.3594,1.3595,3427
,2014-01-15 11:30,15,1.3596,1.3596,1.3588,1.3593,3830
,2014-01-15 12:00,15,1.3593,1.3593,1.3587,1.3591,2927
,2014-01-15 12:30,15,1.3591,1.3595,1.3589,1.3591,2395
,2014-01-15 13:00,15,1.3592,1.3598,1.3592,1.3597,1997
,2014-01-15 13:30,15,1.3597,1.3603,1.3597,1.3599,3322
,2014-01-15 14:00,15,1.36,1.3603,1.3597,1.3603,2001
,2014-01-15 14:30,15,1.3602,1.3605,1.3601,1.3601,1614
,2014-01-15 15:00,15,1.3603,1.3606,1.36,1.3604,587
,2014-01-15 15:30,15,1.3603,1.3605,1.3602,1.3603,706
,2014-01-15 17:00,16,1.3601,1.3605,1.36,1.36,627
,2014-01-15 17:30,16,1.36,1.36,1.3593,1.3598,947
,2014-01-15 18:00,16,1.3598,1.3599,1.3591,1.3594,580
,2014-01-15 18:30,16,1.3593,1.3598,1.3585,1.3595,3365
,2014-01-15 19:00,16,1.3596,1.3618,1.3595,1.3615,3376
,2014-01-15 19:30,16,1.3616,1.3618,1.3612,1.3616,1358
,2014-01-15 20:00,16,1.3617,1.362,1.3614,1.3615,1539
,2014-01-15 20:30,16,1.3614,1.3619,1.3614,1.3618,621
,2014-01-15 21:00,16,1.3617,1.362,1.3617,1.3618,600
,2014-01-15 21:30,16,1.3618,1.3622,1.3617,1.3618,772
,2014-01-15 22:00,16,1.3618,1.3622,1.3616,1.3622,615
,2014-01-15 22:30,16,1.3622,1.3622,1.3618,1.362,663
,2014-01-15 23:00,16,1.362,1.3621,1.3616,1.3616,681
,2014-01-15 23:30,16,1.3617,1.3621,1.3614,1.3617,716
,2014-01-16 00:00,16,1.3618,1.3627,1.3615,1.3624,1176
,2014-01-16 00:30,16,1.3624,1.3625,1.3616,1.3619,931
,2014-01-16 01:00,16,1.3619,1.3623,1.3604,1.3605,2789
,2014-01-16 01:30,16,1.3605,1.361,1.3605,1.3608,1467
,2014-01-16 02:00,16,1.3607,1.3614,1.3602,1.3608,3507
,2014-01-16 02:30,16,1.3608,1.3608,1.3595,1.3606,5059
,2014-01-16 03:00,16,1.3606,1.3625,1.3605,1.3619,6853
,2014-01-16 03:30,16,1.3619,1.3627,1.3619,1.3621,3271
,2014-01-16 04:00,16,1.362,1.3626,1.3614,1.3618,4183
,2014-01-16 04:30,16,1.3617,1.362,1.3611,1.3612,3558
,2014-01-16 05:00,16,1.3612,1.3617,1.3602,1.3605,4702
,2014-01-16 05:30,16,1.3605,1.3611,1.3604,1.3609,3214
,2014-01-16 06:00,16,1.361,1.3611,1.3602,1.3604,2882
,2014-01-16 06:30,16,1.3604,1.3606,1.3597,1.36,5557
,2014-01-16 07:00,16,1.36,1.3603,1.3591,1.3599,5783
,2014-01-16 07:30,16,1.3598,1.3632,1.3593,1.3628,20275
,2014-01-16 08:00,16,1.3629,1.3649,1.3629,1.3634,21349
,2014-01-16 08:30,16,1.3634,1.3639,1.3624,1.3627,8255
,2014-01-16 09:00,16,1.3626,1.3645,1.3601,1.3605,26112
,2014-01-16 09:30,16,1.3604,1.3605,1.3596,1.3599,14074
,2014-01-16 10:00,16,1.3598,1.3609,1.3597,1.3608,8760
,2014-01-16 10:30,16,1.3609,1.3609,1.3596,1.3599,4938
,2014-01-16 11:00,16,1.3599,1.3599,1.3581,1.3587,11576
,2014-01-16 11:30,16,1.3587,1.3592,1.3584,1.3592,4210
,2014-01-16 12:00,16,1.3592,1.3596,1.3591,1.3594,2817
,2014-01-16 12:30,16,1.3594,1.3601,1.3593,1.3599,2046
,2014-01-16 13:00,16,1.3598,1.3602,1.3596,1.3602,2230
,2014-01-16 13:30,16,1.3602,1.3617,1.3602,1.3613,5528
,2014-01-16 14:00,16,1.3613,1.3615,1.3611,1.3613,1539
,2014-01-16 14:30,16,1.3613,1.3622,1.3613,1.3617,2011
,2014-01-16 15:00,16,1.3617,1.3619,1.3615,1.3618,583
,2014-01-16 15:30,16,1.3618,1.3621,1.3617,1.3619,647
,2014-01-16 17:00,17,1.3615,1.3618,1.3614,1.3615,328
,2014-01-16 17:30,17,1.3615,1.3616,1.3611,1.3614,282
,2014-01-16 18:00,17,1.3615,1.3615,1.3608,1.3609,583
,2014-01-16 18:30,17,1.3609,1.3616,1.3609,1.3616,777
,2014-01-16 19:00,17,1.3616,1.3619,1.3614,1.3618,668
,2014-01-16 19:30,17,1.3617,1.3617,1.3611,1.3611,630
,2014-01-16 20:00,17,1.3611,1.3613,1.3609,1.3613,796
,2014-01-16 20:30,17,1.3612,1.3614,1.3609,1.3614,294
,2014-01-16 21:00,17,1.3614,1.3617,1.3613,1.3614,423
,2014-01-16 21:30,17,1.3614,1.3615,1.3613,1.3614,460
,2014-01-16 22:00,17,1.3613,1.3616,1.3612,1.3613,243
,2014-01-16 22:30,17,1.3613,1.3615,1.3611,1.3611,366
,2014-01-16 23:00,17,1.3611,1.3614,1.3611,1.3613,334
,2014-01-16 23:30,17,1.3613,1.3615,1.3612,1.3612,262
,2014-01-17 00:00,17,1.3613,1.3614,1.3612,1.3612,202
,2014-01-17 00:30,17,1.3612,1.3614,1.3607,1.3614,555
,2014-01-17 01:00,17,1.3614,1.362,1.3607,1.3607,1453
,2014-01-17 01:30,17,1.3607,1.3607,1.3592,1.3596,4348
,2014-01-17 02:00,17,1.3596,1.3606,1.3595,1.3603,3447
,2014-01-17 02:30,17,1.3603,1.3603,1.3594,1.3599,2951
,2014-01-17 03:00,17,1.3599,1.3606,1.3593,1.3601,2969
,2014-01-17 03:30,17,1.3602,1.3608,1.3591,1.3595,9754
,2014-01-17 04:00,17,1.3595,1.3602,1.3595,1.3596,3332
,2014-01-17 04:30,17,1.3595,1.3605,1.3594,1.3604,4232
,2014-01-17 05:00,17,1.3604,1.3605,1.3597,1.3602,2453
,2014-01-17 05:30,17,1.3602,1.3603,1.3594,1.3595,2267
,2014-01-17 06:00,17,1.3594,1.3597,1.3586,1.3592,3905
,2014-01-17 06:30,17,1.3592,1.3595,1.3587,1.3595,2524
,2014-01-17 07:00,17,1.3595,1.3597,1.3564,1.3569,18599
,2014-01-17 07:30,17,1.3571,1.3582,1.3564,1.3577,13860
,2014-01-17 08:00,17,1.3576,1.3579,1.3567,1.3574,6945
,2014-01-17 08:30,17,1.3573,1.3585,1.357,1.3577,9877
,2014-01-17 09:00,17,1.3577,1.3579,1.3566,1.3573,10977
,2014-01-17 09:30,17,1.3574,1.3578,1.3553,1.3556,17660
,2014-01-17 10:00,17,1.3556,1.3569,1.3555,1.3561,10387
,2014-01-17 10:30,17,1.3561,1.3562,1.3548,1.3552,8271
,2014-01-17 11:00,17,1.3552,1.3554,1.3526,1.3527,23280
,2014-01-17 11:30,17,1.3528,1.3533,1.3524,1.353,9906
,2014-01-17 12:00,17,1.353,1.353,1.3515,1.3519,10029
,2014-01-17 12:30,17,1.352,1.3525,1.3518,1.3523,3901
,2014-01-17 13:00,17,1.3523,1.3526,1.3521,1.3524,2640
,2014-01-17 13:30,17,1.3525,1.3532,1.3523,1.3529,3303
,2014-01-17 14:00,17,1.353,1.3531,1.3526,1.3529,1881
,2014-01-17 14:30,17,1.3529,1.3529,1.3523,1.3525,1953
,2014-01-17 15:00,17,1.3525,1.3533,1.3525,1.3532,699
,2014-01-19 17:00,21,1.353,1.3534,1.3524,1.3528,1176
,2014-01-19 17:30,21,1.3528,1.3529,1.3523,1.3526,411
,2014-01-19 18:00,21,1.3526,1.3529,1.3506,1.351,2839
,2014-01-19 18:30,21,1.351,1.3515,1.3508,1.3512,1123
,2014-01-19 19:00,21,1.3513,1.3518,1.3507,1.3517,1496
,2014-01-19 19:30,21,1.3517,1.3528,1.3514,1.3526,1566
,2014-01-19 20:00,21,1.3526,1.3537,1.3525,1.3529,1744
,2014-01-19 20:30,21,1.3529,1.3536,1.3528,1.353,586
,2014-01-19 21:00,21,1.353,1.3532,1.3526,1.3527,258
,2014-01-19 21:30,21,1.3527,1.3528,1.3523,1.3526,454
,2014-01-19 22:00,21,1.3527,1.3528,1.3525,1.3527,184
,2014-01-19 22:30,21,1.3527,1.3529,1.3524,1.3526,403
,2014-01-19 23:00,21,1.3525,1.3528,1.3525,1.3527,265
,2014-01-19 23:30,21,1.3528,1.3531,1.3527,1.3529,321
,2014-01-20 00:00,21,1.3528,1.3536,1.3528,1.3536,811
,2014-01-20 00:30,21,1.3536,1.354,1.3532,1.3539,922
,2014-01-20 01:00,21,1.3539,1.3542,1.3533,1.3536,1268
,2014-01-20 01:30,21,1.3535,1.3546,1.3535,1.3545,1746
,2014-01-20 02:00,21,1.3544,1.3552,1.354,1.3551,4247
,2014-01-20 02:30,21,1.3551,1.3557,1.3548,1.3555,4321
,2014-01-20 03:00,21,1.3555,1.3558,1.3546,1.3547,2726
,2014-01-20 03:30,21,1.3547,1.3561,1.3546,1.3554,3030
,2014-01-20 04:00,21,1.3553,1.3558,1.3545,1.3552,3366
,2014-01-20 04:30,21,1.3552,1.3557,1.3547,1.355,2214
,2014-01-20 05:00,21,1.355,1.3554,1.3544,1.3545,1899
,2014-01-20 05:30,21,1.3545,1.3555,1.3544,1.3551,2431
,2014-01-20 06:00,21,1.355,1.3558,1.3548,1.355,2888
,2014-01-20 06:30,21,1.355,1.3562,1.3547,1.3555,3653
,2014-01-20 07:00,21,1.3556,1.3565,1.3555,1.3558,4672
,2014-01-20 07:30,21,1.3559,1.3562,1.3555,1.3556,2656
,2014-01-20 08:00,21,1.3556,1.3563,1.3555,1.3558,2317
,2014-01-20 08:30,21,1.3558,1.3562,1.3554,1.3559,1766
,2014-01-20 09:00,21,1.3559,1.3565,1.3556,1.356,2857
,2014-01-20 09:30,21,1.356,1.3564,1.3559,1.3562,2525
,2014-01-20 10:00,21,1.3562,1.3567,1.3561,1.3565,2021
,2014-01-20 10:30,21,1.3565,1.3566,1.356,1.3561,1367
,2014-01-20 11:00,21,1.3561,1.3564,1.356,1.3564,531
,2014-01-20 11:30,21,1.3564,1.3564,1.3558,1.3558,1043
,2014-01-20 17:00,21,1.3558,1.3558,1.3542,1.3544,1414
,2014-01-20 17:30,21,1.3544,1.3545,1.354,1.3544,835
,2014-01-20 18:00,21,1.3545,1.3546,1.3539,1.3541,1017
,2014-01-20 18:30,21,1.3541,1.3547,1.3539,1.3546,1208
,2014-01-20 19:00,21,1.3546,1.3547,1.3536,1.3539,1429
,2014-01-20 19:30,21,1.3538,1.3552,1.3537,1.3551,1876
,2014-01-20 20:00,21,1.3552,1.3559,1.3548,1.3552,2073
,2014-01-20 20:30,21,1.3552,1.3552,1.3545,1.3549,973
,2014-01-20 21:00,21,1.3549,1.3553,1.3547,1.355,570
,2014-01-20 21:30,21,1.355,1.3551,1.3544,1.3544,786
,2014-01-20 22:00,21,1.3544,1.3546,1.3544,1.3545,317
,2014-01-20 22:30,21,1.3545,1.3546,1.3539,1.3542,737
,2014-01-20 23:00,21,1.3542,1.3546,1.3541,1.3544,549
,2014-01-20 23:30,21,1.3545,1.3548,1.3542,1.3546,590
,2014-01-21 00:00,21,1.3547,1.3554,1.354,1.355,1198
,2014-01-21 00:30,21,1.355,1.3552,1.3547,1.3549,802
,2014-01-21 01:00,21,1.3548,1.3561,1.3545,1.3561,2104
,2014-01-21 01:30,21,1.356,1.3561,1.3544,1.3546,3295
,2014-01-21 02:00,21,1.3545,1.3548,1.3526,1.353,7692
,2014-01-21 02:30,21,1.353,1.3539,1.3528,1.3536,4651
,2014-01-21 03:00,21,1.3536,1.3542,1.3534,1.354,3674
,2014-01-21 03:30,21,1.3539,1.354,1.3534,1.3536,2648
,2014-01-21 04:00,21,1.3535,1.3541,1.3524,1.3532,9531
,2014-01-21 04:30,21,1.3532,1.3542,1.3527,1.3538,4108
,2014-01-21 05:00,21,1.3537,1.3541,1.3524,1.353,4472
,2014-01-21 05:30,21,1.3531,1.3531,1.3516,1.3517,6115
,2014-01-21 06:00,21,1.3517,1.3525,1.3515,1.3523,7036
,2014-01-21 06:30,21,1.3523,1.3532,1.3522,1.353,5820
,2014-01-21 07:00,21,1.353,1.3531,1.3522,1.3525,4366
,2014-01-21 07:30,21,1.3525,1.354,1.3521,1.3539,10207
,2014-01-21 08:00,21,1.3539,1.3544,1.3533,1.354,7884
,2014-01-21 08:30,21,1.354,1.3544,1.3528,1.3534,9050
,2014-01-21 09:00,21,1.3535,1.3537,1.3528,1.3535,6817
,2014-01-21 09:30,21,1.3536,1.3546,1.3533,1.3542,7304
,2014-01-21 10:00,21,1.3543,1.3568,1.3535,1.3554,18918
,2014-01-21 10:30,21,1.3555,1.3565,1.3552,1.3559,6186
,2014-01-21 11:00,21,1.3559,1.356,1.3547,1.3548,3835
,2014-01-21 11:30,21,1.3548,1.3552,1.3545,1.3549,2544
,2014-01-21 12:00,21,1.3549,1.3549,1.3543,1.3547,1813
,2014-01-21 12:30,21,1.3547,1.3549,1.3544,1.3549,2000
,2014-01-21 13:00,21,1.3548,1.3554,1.3545,1.3552,2199
,2014-01-21 13:30,21,1.3552,1.3561,1.3552,1.3558,3801
,2014-01-21 14:00,21,1.3559,1.356,1.3556,1.3557,2771
,2014-01-21 14:30,21,1.3557,1.3561,1.3556,1.3559,1431
,2014-01-21 15:00,21,1.3559,1.3564,1.3558,1.3563,687
,2014-01-21 15:30,21,1.3564,1.3564,1.3559,1.3559,481
,2014-01-21 17:00,22,1.3559,1.3559,1.3557,1.3559,270
,2014-01-21 17:30,22,1.3559,1.3564,1.3557,1.3557,379
,2014-01-21 18:00,22,1.3556,1.3559,1.3554,1.3557,480
,2014-01-21 18:30,22,1.3557,1.3572,1.3557,1.3568,3773
,2014-01-21 19:00,22,1.3569,1.3569,1.3563,1.3566,1206
,2014-01-21 19:30,22,1.3565,1.357,1.3563,1.3569,720
,2014-01-21 20:00,22,1.3568,1.3568,1.3562,1.3564,516
,2014-01-21 20:30,22,1.3563,1.357,1.3561,1.3568,565
,2014-01-21 21:00,22,1.3569,1.3579,1.3565,1.3575,1408
,2014-01-21 21:30,22,1.3576,1.3577,1.3563,1.3569,1474
,2014-01-21 22:00,22,1.3568,1.3568,1.3555,1.356,1569
,2014-01-21 22:30,22,1.356,1.3562,1.3555,1.3561,611
,2014-01-21 23:00,22,1.3561,1.3563,1.3557,1.3561,521
,2014-01-21 23:30,22,1.356,1.356,1.3552,1.3554,895
,2014-01-22 00:00,22,1.3554,1.3555,1.3552,1.3553,458
,2014-01-22 00:30,22,1.3554,1.3558,1.355,1.3554,965
,2014-01-22 01:00,22,1.3554,1.3559,1.3553,1.3555,954
,2014-01-22 01:30,22,1.3556,1.3564,1.3542,1.3544,3316
,2014-01-22 02:00,22,1.3544,1.3547,1.354,1.3545,3294
,2014-01-22 02:30,22,1.3545,1.3545,1.3533,1.354,5442
,2014-01-22 03:00,22,1.3539,1.355,1.3537,1.3544,4379
,2014-01-22 03:30,22,1.3544,1.3547,1.3534,1.3545,7167
,2014-01-22 04:00,22,1.3546,1.3546,1.3538,1.3538,3407
,2014-01-22 04:30,22,1.3537,1.3544,1.3536,1.3544,3004
,2014-01-22 05:00,22,1.3544,1.3553,1.3541,1.3552,3099
,2014-01-22 05:30,22,1.3553,1.356,1.3551,1.3551,4741
,2014-01-22 06:00,22,1.3552,1.3556,1.355,1.3551,2163
,2014-01-22 06:30,22,1.3551,1.3577,1.3549,1.3569,10559
,2014-01-22 07:00,22,1.357,1.3572,1.3563,1.357,6291
,2014-01-22 07:30,22,1.357,1.3583,1.3565,1.3574,7257
,2014-01-22 08:00,22,1.3574,1.3575,1.3559,1.356,4860
,2014-01-22 08:30,22,1.356,1.3561,1.3552,1.356,6629
,2014-01-22 09:00,22,1.356,1.3572,1.3552,1.3567,6943
,2014-01-22 09:30,22,1.3566,1.3568,1.356,1.3564,6176
,2014-01-22 10:00,22,1.3563,1.3565,1.3554,1.3556,7050
,2014-01-22 10:30,22,1.3555,1.356,1.3545,1.3545,4095
,2014-01-22 11:00,22,1.3545,1.3548,1.3538,1.3547,8422
,2014-01-22 11:30,22,1.3546,1.355,1.3543,1.3549,3038
,2014-01-22 12:00,22,1.3549,1.3554,1.3547,1.3549,2733
,2014-01-22 12:30,22,1.3548,1.3551,1.3541,1.3545,3174
,2014-01-22 13:00,22,1.3544,1.3546,1.3538,1.3541,2154
,2014-01-22 13:30,22,1.3541,1.3547,1.3541,1.3547,1794
,2014-01-22 14:00,22,1.3547,1.355,1.3545,1.3548,2693
,2014-01-22 14:30,22,1.3548,1.355,1.3544,1.3546,1395
,2014-01-22 15:00,22,1.3546,1.3547,1.3543,1.3544,611
,2014-01-22 15:30,22,1.3544,1.3547,1.3542,1.3546,429
,2014-01-22 17:00,23,1.3545,1.3548,1.3544,1.3547,398
,2014-01-22 17:30,23,1.3548,1.3549,1.354,1.3543,399
,2014-01-22 18:00,23,1.3543,1.3546,1.3534,1.3536,1512
,2014-01-22 18:30,23,1.3535,1.3539,1.3529,1.3537,1538
,2014-01-22 19:00,23,1.3536,1.3544,1.3536,1.3542,687
,2014-01-22 19:30,23,1.3543,1.3545,1.3539,1.3539,945
,2014-01-22 20:00,23,1.354,1.3548,1.354,1.3547,881
,2014-01-22 20:30,23,1.3546,1.3556,1.3545,1.3545,1179
,2014-01-22 21:00,23,1.3546,1.3555,1.3546,1.3552,1462
,2014-01-22 21:30,23,1.3552,1.3554,1.3543,1.3543,1695
,2014-01-22 22:00,23,1.3544,1.3549,1.3542,1.3544,696
,2014-01-22 22:30,23,1.3543,1.3547,1.3541,1.3545,555
,2014-01-22 23:00,23,1.3544,1.3547,1.3542,1.3547,485
,2014-01-22 23:30,23,1.3547,1.3547,1.3537,1.3543,1451
,2014-01-23 00:00,23,1.3544,1.3549,1.3543,1.3545,747
,2014-01-23 00:30,23,1.3546,1.3551,1.3544,1.3549,571
,2014-01-23 01:00,23,1.3549,1.3551,1.3543,1.3549,1070
,2014-01-23 01:30,23,1.3549,1.3603,1.3549,1.3587,12470
,2014-01-23 02:00,23,1.3588,1.3624,1.3587,1.3619,19306
,2014-01-23 02:30,23,1.362,1.3642,1.3615,1.3629,21807
,2014-01-23 03:00,23,1.3629,1.3637,1.3624,1.363,9814
,2014-01-23 03:30,23,1.363,1.3647,1.3627,1.3639,9055
,2014-01-23 04:00,23,1.3639,1.3645,1.3627,1.3629,6730
,2014-01-23 04:30,23,1.3628,1.3636,1.3628,1.3635,3626
,2014-01-23 05:00,23,1.3636,1.364,1.3631,1.3636,4103
,2014-01-23 05:30,23,1.3636,1.3638,1.3624,1.3627,4702
,2014-01-23 06:00,23,1.3628,1.3636,1.3627,1.3633,5477
,2014-01-23 06:30,23,1.3633,1.3639,1.3627,1.3639,3943
,2014-01-23 07:00,23,1.3639,1.3646,1.3629,1.3633,11926
,2014-01-23 07:30,23,1.3634,1.3668,1.3631,1.3668,28376
,2014-01-23 08:00,23,1.3667,1.3669,1.3653,1.3659,12822
,2014-01-23 08:30,23,1.3659,1.3669,1.3655,1.3664,12454
,2014-01-23 09:00,23,1.3664,1.368,1.3662,1.3674,21567
,2014-01-23 09:30,23,1.3673,1.3685,1.3673,1.368,16205
,2014-01-23 10:00,23,1.3679,1.3684,1.3675,1.3678,13437
,2014-01-23 10:30,23,1.3677,1.3681,1.3673,1.368,8306
,2014-01-23 11:00,23,1.3679,1.3688,1.3673,1.3681,10239
,2014-01-23 11:30,23,1.368,1.3684,1.367,1.3674,8084
,2014-01-23 12:00,23,1.3675,1.3682,1.3673,1.3679,5012
,2014-01-23 12:30,23,1.3679,1.3695,1.3678,1.3693,10087
,2014-01-23 13:00,23,1.3693,1.3695,1.3687,1.3688,5642
,2014-01-23 13:30,23,1.3687,1.3699,1.3686,1.3694,10325
,2014-01-23 14:00,23,1.3694,1.3696,1.369,1.3693,3541
,2014-01-23 14:30,23,1.3692,1.3698,1.369,1.3697,2797
,2014-01-23 15:00,23,1.3696,1.3697,1.3692,1.3695,913
,2014-01-23 15:30,23,1.3695,1.3698,1.3693,1.3696,1332
,2014-01-23 17:00,24,1.3692,1.3697,1.3689,1.3691,829
,2014-01-23 17:30,24,1.3691,1.3692,1.3686,1.3687,517
,2014-01-23 18:00,24,1.3687,1.3693,1.3686,1.3688,906
,2014-01-23 18:30,24,1.3688,1.3688,1.3684,1.3687,1160
,2014-01-23 19:00,24,1.3688,1.3688,1.3681,1.3682,1087
,2014-01-23 19:30,24,1.3683,1.3688,1.3681,1.3682,1191
,2014-01-23 20:00,24,1.3683,1.3686,1.3681,1.3686,787
,2014-01-23 20:30,24,1.3686,1.3687,1.3682,1.3682,385
,2014-01-23 21:00,24,1.3683,1.3683,1.3679,1.3681,664
,2014-01-23 21:30,24,1.3681,1.3685,1.368,1.3684,980
,2014-01-23 22:00,24,1.3684,1.3685,1.3683,1.3684,195
,2014-01-23 22:30,24,1.3684,1.3689,1.3683,1.3686,1175
,2014-01-23 23:00,24,1.3685,1.3691,1.3682,1.3689,1307
,2014-01-23 23:30,24,1.3689,1.3693,1.3688,1.369,1434
,2014-01-24 00:00,24,1.3691,1.3705,1.3684,1.3687,4952
,2014-01-24 00:30,24,1.3688,1.3692,1.3678,1.3681,2470
,2014-01-24 01:00,24,1.3681,1.3692,1.3677,1.3691,2654
,2014-01-24 01:30,24,1.3691,1.3694,1.3686,1.3687,2886
,2014-01-24 02:00,24,1.3687,1.3688,1.3678,1.3683,5075
,2014-01-24 02:30,24,1.3683,1.3687,1.3668,1.3672,9161
,2014-01-24 03:00,24,1.3672,1.3681,1.3662,1.3679,9559
,2014-01-24 03:30,24,1.3679,1.3681,1.3665,1.3671,5878
,2014-01-24 04:00,24,1.3672,1.3682,1.367,1.3681,6032
,2014-01-24 04:30,24,1.368,1.3682,1.3669,1.3677,5335
,2014-01-24 05:00,24,1.3676,1.3733,1.3672,1.3733,18832
,2014-01-24 05:30,24,1.3733,1.374,1.3718,1.3719,16347
,2014-01-24 06:00,24,1.372,1.3723,1.3708,1.3712,12972
,2014-01-24 06:30,24,1.3713,1.3716,1.3683,1.3695,13507
,2014-01-24 07:00,24,1.3694,1.3698,1.3676,1.3677,10771
,2014-01-24 07:30,24,1.3677,1.369,1.367,1.3689,12655
,2014-01-24 08:00,24,1.3689,1.3694,1.3683,1.369,7049
,2014-01-24 08:30,24,1.369,1.3696,1.3679,1.3684,11884
,2014-01-24 09:00,24,1.3684,1.3684,1.3668,1.3679,14400
,2014-01-24 09:30,24,1.3678,1.3689,1.3676,1.3684,10898
,2014-01-24 10:00,24,1.3684,1.3688,1.3673,1.3685,10259
,2014-01-24 10:30,24,1.3685,1.3687,1.367,1.3679,6367
,2014-01-24 11:00,24,1.368,1.3683,1.3672,1.3681,5227
,2014-01-24 11:30,24,1.3681,1.3684,1.3679,1.3683,3034
,2014-01-24 12:00,24,1.3683,1.3691,1.3682,1.3682,3058
,2014-01-24 12:30,24,1.3682,1.3683,1.3673,1.3677,3344
,2014-01-24 13:00,24,1.3677,1.3681,1.3674,1.3675,2684
,2014-01-24 13:30,24,1.3675,1.3678,1.3673,1.3677,3249
,2014-01-24 14:00,24,1.3677,1.3683,1.3675,1.3681,3154
,2014-01-24 14:30,24,1.3682,1.3682,1.3675,1.3676,2517
,2014-01-24 15:00,24,1.3675,1.3678,1.3674,1.3674,914
,2014-01-24 15:30,24,1.3675,1.3683,1.3675,1.3676,749
,2014-01-26 17:00,27,1.3681,1.3687,1.3679,1.3686,587
,2014-01-26 17:30,27,1.3686,1.369,1.3684,1.3686,425
,2014-01-26 18:00,27,1.3687,1.369,1.3677,1.3677,720
,2014-01-26 18:30,27,1.3677,1.3682,1.3676,1.3681,1234
,2014-01-26 19:00,27,1.3681,1.3687,1.3679,1.3686,1042
,2014-01-26 19:30,27,1.3686,1.3687,1.3681,1.3681,824
,2014-01-26 20:00,27,1.3682,1.3686,1.368,1.3685,821
,2014-01-26 20:30,27,1.3685,1.3688,1.3684,1.3685,637
,2014-01-26 21:00,27,1.3686,1.3688,1.3685,1.3686,515
,2014-01-26 21:30,27,1.3685,1.3688,1.3681,1.3681,796
,2014-01-26 22:00,27,1.3682,1.3686,1.3682,1.3682,444
,2014-01-26 22:30,27,1.3683,1.3683,1.368,1.3682,451
,2014-01-26 23:00,27,1.3682,1.3685,1.3681,1.3683,575
,2014-01-26 23:30,27,1.3683,1.3685,1.3682,1.3682,373
,2014-01-27 00:00,27,1.3682,1.3685,1.3681,1.3683,410
,2014-01-27 00:30,27,1.3683,1.3687,1.3679,1.3679,899
,2014-01-27 01:00,27,1.368,1.3688,1.3677,1.3686,2494
,2014-01-27 01:30,27,1.3686,1.3701,1.3686,1.3689,3827
,2014-01-27 02:00,27,1.3689,1.3694,1.3675,1.3693,7571
,2014-01-27 02:30,27,1.3694,1.3702,1.3688,1.3698,5642
,2014-01-27 03:00,27,1.3699,1.3717,1.3693,1.3704,10504
,2014-01-27 03:30,27,1.3704,1.3704,1.3692,1.3695,4649
,2014-01-27 04:00,27,1.3694,1.3696,1.3681,1.3687,5370
,2014-01-27 04:30,27,1.3687,1.3689,1.3674,1.3678,7241
,2014-01-27 05:00,27,1.3678,1.3678,1.3667,1.3672,5188
,2014-01-27 05:30,27,1.3672,1.3676,1.3668,1.3671,3468
,2014-01-27 06:00,27,1.3671,1.3673,1.3666,1.3668,4323
,2014-01-27 06:30,27,1.3668,1.3669,1.3655,1.3659,8122
,2014-01-27 07:00,27,1.366,1.3666,1.3652,1.3662,7177
,2014-01-27 07:30,27,1.3662,1.367,1.3657,1.3659,5426
,2014-01-27 08:00,27,1.3658,1.3676,1.3658,1.3671,6533
,2014-01-27 08:30,27,1.3671,1.3672,1.3656,1.3662,7612
,2014-01-27 09:00,27,1.3663,1.3673,1.3657,1.3665,11187
,2014-01-27 09:30,27,1.3665,1.3674,1.3661,1.3672,8831
,2014-01-27 10:00,27,1.3672,1.3681,1.3667,1.3671,9253
,2014-01-27 10:30,27,1.3672,1.3679,1.367,1.3677,4785
,2014-01-27 11:00,27,1.3678,1.3679,1.3671,1.3676,3948
,2014-01-27 11:30,27,1.3677,1.3678,1.3669,1.3678,3422
,2014-01-27 12:00,27,1.3678,1.3678,1.3672,1.3674,1712
,2014-01-27 12:30,27,1.3673,1.3677,1.3668,1.3672,2558
,2014-01-27 13:00,27,1.3672,1.3674,1.3669,1.3671,2305
,2014-01-27 13:30,27,1.367,1.3672,1.3665,1.3665,2097
,2014-01-27 14:00,27,1.3665,1.3674,1.3664,1.3674,2240
,2014-01-27 14:30,27,1.3673,1.3675,1.3671,1.3672,947
,2014-01-27 15:00,27,1.3673,1.3674,1.3671,1.3673,752
,2014-01-27 15:30,27,1.3673,1.3674,1.3668,1.3674,594
,2014-01-27 17:00,28,1.3674,1.3674,1.367,1.3672,178
,2014-01-27 17:30,28,1.3672,1.3674,1.367,1.3674,184
,2014-01-27 18:00,28,1.3674,1.3675,1.3672,1.3673,264
,2014-01-27 18:30,28,1.3673,1.3676,1.3666,1.3671,548
,2014-01-27 19:00,28,1.3671,1.3674,1.3669,1.3671,460
,2014-01-27 19:30,28,1.3672,1.3673,1.3666,1.3669,578
,2014-01-27 20:00,28,1.367,1.3674,1.3669,1.3674,1057
,2014-01-27 20:30,28,1.3673,1.3675,1.3671,1.3671,487
,2014-01-27 21:00,28,1.3672,1.3679,1.3672,1.3678,1431
,2014-01-27 21:30,28,1.3678,1.3679,1.3673,1.3677,580
,2014-01-27 22:00,28,1.3676,1.3676,1.3672,1.3676,666
,2014-01-27 22:30,28,1.3675,1.3679,1.3674,1.3678,709
,2014-01-27 23:00,28,1.3678,1.3682,1.3675,1.3677,762
,2014-01-27 23:30,28,1.3678,1.368,1.3676,1.3677,496
,2014-01-28 00:00,28,1.3677,1.3683,1.3676,1.368,711
,2014-01-28 00:30,28,1.368,1.3688,1.368,1.3685,1609
,2014-01-28 01:00,28,1.3685,1.3685,1.3665,1.3667,2355
,2014-01-28 01:30,28,1.3666,1.3672,1.3663,1.3664,2487
,2014-01-28 02:00,28,1.3663,1.3665,1.366,1.3664,4133
,2014-01-28 02:30,28,1.3665,1.3667,1.3656,1.3663,6232
,2014-01-28 03:00,28,1.3662,1.3666,1.3659,1.366,4041
,2014-01-28 03:30,28,1.366,1.3664,1.3649,1.3651,6142
,2014-01-28 04:00,28,1.3651,1.3652,1.3628,1.3636,12801
,2014-01-28 04:30,28,1.3636,1.3643,1.3635,1.3638,3356
,2014-01-28 05:00,28,1.3637,1.3647,1.3637,1.3647,3548
,2014-01-28 05:30,28,1.3648,1.3652,1.3639,1.3641,5343
,2014-01-28 06:00,28,1.3641,1.3643,1.3636,1.3638,4360
,2014-01-28 06:30,28,1.3638,1.3646,1.3636,1.3642,3164
,2014-01-28 07:00,28,1.3642,1.3649,1.3639,1.3643,4680
,2014-01-28 07:30,28,1.3643,1.3675,1.3643,1.3666,24682
,2014-01-28 08:00,28,1.3666,1.3684,1.3664,1.3682,9039
,2014-01-28 08:30,28,1.3682,1.3685,1.3671,1.3673,8671
,2014-01-28 09:00,28,1.3672,1.3673,1.3654,1.3664,13205
,2014-01-28 09:30,28,1.3664,1.3665,1.3656,1.3662,6501
,2014-01-28 10:00,28,1.3662,1.3667,1.3661,1.3663,4825
,2014-01-28 10:30,28,1.3662,1.3666,1.3656,1.366,4396
,2014-01-28 11:00,28,1.3659,1.3662,1.3656,1.3659,2380
,2014-01-28 11:30,28,1.366,1.3662,1.3656,1.3662,2605
,2014-01-28 12:00,28,1.3661,1.3661,1.3656,1.3657,1411
,2014-01-28 12:30,28,1.3657,1.3658,1.3652,1.3655,1277
,2014-01-28 13:00,28,1.3654,1.3658,1.3653,1.3657,1196
,2014-01-28 13:30,28,1.3657,1.3666,1.3655,1.3664,3020
,2014-01-28 14:00,28,1.3664,1.3665,1.3661,1.3664,1706
,2014-01-28 14:30,28,1.3664,1.3671,1.3663,1.3669,2070
,2014-01-28 15:00,28,1.3669,1.3671,1.3666,1.367,476
,2014-01-28 15:30,28,1.3671,1.3673,1.3666,1.3668,631
,2014-01-28 17:00,29,1.3655,1.3658,1.365,1.3654,711
,2014-01-28 17:30,29,1.3654,1.3656,1.3653,1.3653,251
,2014-01-28 18:00,29,1.3654,1.3656,1.365,1.3653,523
,2014-01-28 18:30,29,1.3653,1.3656,1.3648,1.3654,1240
,2014-01-28 19:00,29,1.3655,1.3663,1.3655,1.3658,736
,2014-01-28 19:30,29,1.3657,1.366,1.3655,1.3658,627
,2014-01-28 20:00,29,1.3659,1.3665,1.3656,1.3664,758
,2014-01-28 20:30,29,1.3663,1.3668,1.3657,1.3658,901
,2014-01-28 21:00,29,1.3657,1.3657,1.365,1.3653,786
,2014-01-28 21:30,29,1.3652,1.3654,1.3647,1.3653,807
,2014-01-28 22:00,29,1.3653,1.3655,1.365,1.3652,265
,2014-01-28 22:30,29,1.3652,1.3654,1.3651,1.3652,231
,2014-01-28 23:00,29,1.3651,1.3657,1.3651,1.3656,536
,2014-01-28 23:30,29,1.3656,1.3662,1.3656,1.3661,608
,2014-01-29 00:00,29,1.3661,1.3664,1.3659,1.366,518
,2014-01-29 00:30,29,1.366,1.3663,1.3656,1.3663,508
,2014-01-29 01:00,29,1.3662,1.3671,1.3661,1.3665,1373
,2014-01-29 01:30,29,1.3665,1.3668,1.3661,1.3663,1079
,2014-01-29 02:00,29,1.3663,1.3674,1.3659,1.3674,3773
,2014-01-29 02:30,29,1.3674,1.368,1.3672,1.3676,3678
,2014-01-29 03:00,29,1.3676,1.3684,1.3669,1.3678,6338
,2014-01-29 03:30,29,1.3678,1.3684,1.3673,1.3674,4432
,2014-01-29 04:00,29,1.3674,1.3675,1.3669,1.367,2457
,2014-01-29 04:30,29,1.367,1.3679,1.3668,1.3677,2589
,2014-01-29 05:00,29,1.3676,1.3682,1.3661,1.3666,5476
,2014-01-29 05:30,29,1.3665,1.3666,1.3658,1.366,5412
,2014-01-29 06:00,29,1.366,1.3662,1.3634,1.3636,7624
,2014-01-29 06:30,29,1.3637,1.3641,1.3626,1.3637,12276
,2014-01-29 07:00,29,1.3637,1.3638,1.3602,1.3607,26472
,2014-01-29 07:30,29,1.3607,1.3644,1.3607,1.364,22559
,2014-01-29 08:00,29,1.3641,1.3673,1.3637,1.3672,28434
,2014-01-29 08:30,29,1.3671,1.3676,1.3657,1.3662,17556
,2014-01-29 09:00,29,1.3663,1.3668,1.3653,1.3658,12517
,2014-01-29 09:30,29,1.3659,1.3659,1.364,1.3643,11598
,2014-01-29 10:00,29,1.3644,1.3657,1.3642,1.3657,7637
,2014-01-29 10:30,29,1.3657,1.3665,1.3653,1.3662,6117
,2014-01-29 11:00,29,1.3662,1.3668,1.366,1.3666,3416
,2014-01-29 11:30,29,1.3666,1.3667,1.3659,1.366,3072
,2014-01-29 12:00,29,1.3661,1.3665,1.3659,1.3662,2040
,2014-01-29 12:30,29,1.3663,1.367,1.3659,1.366,3785
,2014-01-29 13:00,29,1.3664,1.3676,1.3636,1.3651,21572
,2014-01-29 13:30,29,1.365,1.3667,1.3645,1.3663,5328
,2014-01-29 14:00,29,1.3662,1.3666,1.365,1.3661,4662
,2014-01-29 14:30,29,1.3661,1.3666,1.3647,1.3655,2363
,2014-01-29 15:00,29,1.3654,1.3664,1.3651,1.3662,1080
,2014-01-29 15:30,29,1.3661,1.3665,1.3659,1.3663,445
,2014-01-29 17:00,30,1.3663,1.3664,1.3656,1.3658,749
,2014-01-29 17:30,30,1.3659,1.366,1.3656,1.3657,191
,2014-01-29 18:00,30,1.3658,1.3662,1.3656,1.3659,530
,2014-01-29 18:30,30,1.3659,1.3661,1.3655,1.3658,794
,2014-01-29 19:00,30,1.3659,1.366,1.365,1.3652,996
,2014-01-29 19:30,30,1.3653,1.3656,1.3645,1.3648,1065
,2014-01-29 20:00,30,1.3647,1.3651,1.3646,1.3651,482
,2014-01-29 20:30,30,1.3651,1.3654,1.3649,1.3651,652
,2014-01-29 21:00,30,1.365,1.3655,1.365,1.3654,389
,2014-01-29 21:30,30,1.3654,1.3655,1.3648,1.3648,421
,2014-01-29 22:00,30,1.3649,1.3653,1.3648,1.3651,881
,2014-01-29 22:30,30,1.3652,1.3652,1.3646,1.3648,427
,2014-01-29 23:00,30,1.3648,1.3651,1.3644,1.3646,488
,2014-01-29 23:30,30,1.3645,1.3649,1.3643,1.3645,565
,2014-01-30 00:00,30,1.3645,1.3649,1.3645,1.3649,396
,2014-01-30 00:30,30,1.3648,1.3656,1.3647,1.3656,769
,2014-01-30 01:00,30,1.3656,1.3657,1.363,1.3631,4279
,2014-01-30 01:30,30,1.3631,1.3634,1.3617,1.3624,6021
,2014-01-30 02:00,30,1.3624,1.3625,1.3605,1.3616,10851
,2014-01-30 02:30,30,1.3615,1.3625,1.3609,1.3624,9037
,2014-01-30 03:00,30,1.3624,1.3624,1.3598,1.3601,17407
,2014-01-30 03:30,30,1.36,1.3611,1.3589,1.3592,11014
,2014-01-30 04:00,30,1.3592,1.3599,1.3585,1.3598,9883
,2014-01-30 04:30,30,1.3598,1.3605,1.3593,1.3605,4047
,2014-01-30 05:00,30,1.3604,1.361,1.3599,1.3609,6323
,2014-01-30 05:30,30,1.361,1.3617,1.3595,1.3598,7321
,2014-01-30 06:00,30,1.3598,1.3603,1.3589,1.3592,5793
,2014-01-30 06:30,30,1.3591,1.3595,1.3584,1.3585,7580
,2014-01-30 07:00,30,1.3585,1.3585,1.3568,1.3584,18141
,2014-01-30 07:30,30,1.3584,1.3589,1.3567,1.3584,19198
,2014-01-30 08:00,30,1.3583,1.3585,1.3571,1.3574,12399
,2014-01-30 08:30,30,1.3574,1.3579,1.3566,1.3576,10864
,2014-01-30 09:00,30,1.3577,1.3588,1.3569,1.357,14155
,2014-01-30 09:30,30,1.357,1.3573,1.3559,1.3563,11269
,2014-01-30 10:00,30,1.3563,1.3565,1.355,1.3555,16813
,2014-01-30 10:30,30,1.3555,1.3555,1.3543,1.3549,10015
,2014-01-30 11:00,30,1.3549,1.3557,1.3547,1.3553,6676
,2014-01-30 11:30,30,1.3554,1.3556,1.3548,1.3552,4177
,2014-01-30 12:00,30,1.3552,1.3554,1.3548,1.3551,3557
,2014-01-30 12:30,30,1.3551,1.3553,1.3549,1.355,2159
,2014-01-30 13:00,30,1.355,1.3555,1.3548,1.3551,4042
,2014-01-30 13:30,30,1.3552,1.3553,1.3549,1.3549,3743
,2014-01-30 14:00,30,1.3549,1.3552,1.3545,1.3546,4108
,2014-01-30 14:30,30,1.3546,1.3553,1.3545,1.3547,2307
,2014-01-30 15:00,30,1.3548,1.3554,1.3547,1.3554,1615
,2014-01-30 15:30,30,1.3554,1.3556,1.3551,1.3553,867
,2014-01-30 17:00,31,1.3557,1.3558,1.355,1.3558,687
,2014-01-30 17:30,31,1.3558,1.3558,1.3555,1.3558,301
,2014-01-30 18:00,31,1.3556,1.3558,1.3552,1.3555,970
,2014-01-30 18:30,31,1.3555,1.3557,1.3551,1.3553,1388
,2014-01-30 19:00,31,1.3553,1.3554,1.3548,1.3551,1080
,2014-01-30 19:30,31,1.3551,1.3557,1.3551,1.3555,705
,2014-01-30 20:00,31,1.3556,1.3556,1.355,1.3554,321
,2014-01-30 20:30,31,1.3553,1.3554,1.3549,1.3549,387
,2014-01-30 21:00,31,1.3549,1.3553,1.3549,1.3552,183
,2014-01-30 21:30,31,1.3553,1.3555,1.355,1.3551,1067
,2014-01-30 22:00,31,1.3551,1.3553,1.3547,1.3549,1316
,2014-01-30 22:30,31,1.3549,1.355,1.3545,1.3549,926
,2014-01-30 23:00,31,1.3549,1.3555,1.3549,1.3551,956
,2014-01-30 23:30,31,1.3552,1.3552,1.3547,1.3547,598
,2014-01-31 00:00,31,1.3547,1.3547,1.3539,1.3544,1739
,2014-01-31 00:30,31,1.3543,1.3545,1.3538,1.3539,808
,2014-01-31 01:00,31,1.3538,1.3546,1.3531,1.3545,3024
,2014-01-31 01:30,31,1.3545,1.3548,1.3543,1.3546,1586
,2014-01-31 02:00,31,1.3546,1.3556,1.354,1.3556,6481
,2014-01-31 02:30,31,1.3556,1.3559,1.3552,1.3554,5287
,2014-01-31 03:00,31,1.3554,1.3554,1.3542,1.3547,5346
,2014-01-31 03:30,31,1.3546,1.3548,1.3532,1.3539,9922
,2014-01-31 04:00,31,1.3539,1.3539,1.3517,1.3535,21446
,2014-01-31 04:30,31,1.3535,1.355,1.3532,1.3533,9408
,2014-01-31 05:00,31,1.3532,1.3537,1.3527,1.3534,5902
,2014-01-31 05:30,31,1.3534,1.3574,1.3532,1.3549,21828
,2014-01-31 06:00,31,1.3549,1.3552,1.3535,1.354,8567
,2014-01-31 06:30,31,1.3541,1.3544,1.3519,1.3523,9871
,2014-01-31 07:00,31,1.3523,1.3525,1.3512,1.3517,14599
,2014-01-31 07:30,31,1.3517,1.352,1.3495,1.3513,34133
,2014-01-31 08:00,31,1.3513,1.352,1.3505,1.3506,10752
,2014-01-31 08:30,31,1.3507,1.3517,1.3482,1.3486,24091
,2014-01-31 09:00,31,1.3486,1.3498,1.3481,1.3498,19758
,2014-01-31 09:30,31,1.3498,1.3507,1.3479,1.3484,18839
,2014-01-31 10:00,31,1.3484,1.3504,1.3483,1.3498,15551
,2014-01-31 10:30,31,1.3499,1.3504,1.3496,1.35,7420
,2014-01-31 11:00,31,1.3501,1.3503,1.3492,1.3495,6364
,2014-01-31 11:30,31,1.3495,1.3505,1.3494,1.3505,5427
,2014-01-31 12:00,31,1.3505,1.351,1.3502,1.3506,4212
,2014-01-31 12:30,31,1.3506,1.3508,1.3503,1.3504,2955
,2014-01-31 13:00,31,1.3504,1.3505,1.3494,1.35,3372
,2014-01-31 13:30,31,1.35,1.35,1.3479,1.348,9600
,2014-01-31 14:00,31,1.348,1.349,1.348,1.3487,5606
,2014-01-31 14:30,31,1.3486,1.3492,1.3485,1.3486,2465
,2014-01-31 15:00,31,1.3487,1.349,1.3484,1.3488,1095
,2014-01-31 15:30,31,1.3488,1.3492,1.3485,1.3485,887
,2014-02-02 17:00,3,1.3488,1.3492,1.3485,1.3487,1241
,2014-02-02 17:30,3,1.3487,1.3489,1.3483,1.3487,711
,2014-02-02 18:00,3,1.3486,1.3488,1.348,1.3486,860
,2014-02-02 18:30,3,1.3487,1.3492,1.3484,1.3486,1277
,2014-02-02 19:00,3,1.3487,1.3487,1.348,1.3486,1503
,2014-02-02 19:30,3,1.3486,1.3487,1.3482,1.3485,456
,2014-02-02 20:00,3,1.3486,1.3486,1.348,1.3484,565
,2014-02-02 20:30,3,1.3483,1.3485,1.3482,1.3485,378
,2014-02-02 21:00,3,1.3485,1.3492,1.3484,1.349,1129
,2014-02-02 21:30,3,1.3491,1.3496,1.3488,1.3488,1099
,2014-02-02 22:00,3,1.3488,1.3488,1.3483,1.3486,549
,2014-02-02 22:30,3,1.3487,1.3488,1.3483,1.3484,378
,2014-02-02 23:00,3,1.3484,1.3486,1.3484,1.3485,263
,2014-02-02 23:30,3,1.3485,1.3488,1.3484,1.3486,376
,2014-02-03 00:00,3,1.3486,1.3491,1.3483,1.3487,770
,2014-02-03 00:30,3,1.3487,1.3497,1.3487,1.3495,1321
,2014-02-03 01:00,3,1.3495,1.3499,1.3492,1.3492,1474
,2014-02-03 01:30,3,1.3492,1.3496,1.3476,1.3481,4602
,2014-02-03 02:00,3,1.3481,1.3502,1.348,1.3483,10527
,2014-02-03 02:30,3,1.3484,1.3498,1.3478,1.3498,7677
,2014-02-03 03:00,3,1.3498,1.3502,1.3489,1.3499,7389
,2014-02-03 03:30,3,1.3498,1.3509,1.3497,1.3508,8048
,2014-02-03 04:00,3,1.3509,1.3519,1.3508,1.3512,9425
,2014-02-03 04:30,3,1.3512,1.3518,1.3504,1.3511,6838
,2014-02-03 05:00,3,1.3511,1.3515,1.3509,1.351,3478
,2014-02-03 05:30,3,1.351,1.3512,1.3503,1.3507,3602
,2014-02-03 06:00,3,1.3506,1.3507,1.3494,1.3501,4157
,2014-02-03 06:30,3,1.35,1.35,1.349,1.3493,5952
,2014-02-03 07:00,3,1.3493,1.3502,1.3492,1.35,7008
,2014-02-03 07:30,3,1.35,1.35,1.3489,1.3494,5943
,2014-02-03 08:00,3,1.3494,1.3498,1.3489,1.349,7768
,2014-02-03 08:30,3,1.349,1.3494,1.3485,1.3487,8945
,2014-02-03 09:00,3,1.3489,1.3523,1.3489,1.3501,32361
,2014-02-03 09:30,3,1.3501,1.3521,1.3493,1.3518,12436
,2014-02-03 10:00,3,1.3518,1.3536,1.3512,1.3532,16898
,2014-02-03 10:30,3,1.3532,1.3533,1.3522,1.3523,7005
,2014-02-03 11:00,3,1.3523,1.3532,1.3516,1.3518,8004
,2014-02-03 11:30,3,1.3517,1.3521,1.3512,1.3517,6307
,2014-02-03 12:00,3,1.3517,1.352,1.3515,1.3516,2150
,2014-02-03 12:30,3,1.3516,1.3522,1.3514,1.3518,3170
,2014-02-03 13:00,3,1.3518,1.352,1.3513,1.3514,2719
,2014-02-03 13:30,3,1.3514,1.3534,1.3514,1.353,7081
,2014-02-03 14:00,3,1.353,1.3532,1.3522,1.3527,4389
,2014-02-03 14:30,3,1.3527,1.3535,1.3526,1.3528,2994
,2014-02-03 15:00,3,1.3527,1.3533,1.3526,1.3532,754
,2014-02-03 15:30,3,1.3532,1.3533,1.3525,1.3525,648
,2014-02-03 17:00,4,1.3527,1.3527,1.3523,1.3525,493
,2014-02-03 17:30,4,1.3525,1.3526,1.3521,1.3522,330
,2014-02-03 18:00,4,1.3522,1.3526,1.3521,1.3525,828
,2014-02-03 18:30,4,1.3524,1.3526,1.3519,1.3525,865
,2014-02-03 19:00,4,1.3524,1.3524,1.3515,1.3517,1133
,2014-02-03 19:30,4,1.3518,1.3519,1.3514,1.3516,665
,2014-02-03 20:00,4,1.3517,1.3517,1.3511,1.3514,669
,2014-02-03 20:30,4,1.3515,1.3515,1.3509,1.3512,866
,2014-02-03 21:00,4,1.3513,1.3514,1.3508,1.351,568
,2014-02-03 21:30,4,1.3512,1.3514,1.3506,1.3507,1791
,2014-02-03 22:00,4,1.3507,1.351,1.3503,1.3508,1579
,2014-02-03 22:30,4,1.3508,1.3509,1.3504,1.3508,810
,2014-02-03 23:00,4,1.3507,1.3514,1.3506,1.3513,1195
,2014-02-03 23:30,4,1.3512,1.3519,1.3511,1.3517,775
,2014-02-04 00:00,4,1.3518,1.3539,1.3515,1.3525,4424
,2014-02-04 00:30,4,1.3525,1.3531,1.3524,1.3529,927
,2014-02-04 01:00,4,1.353,1.3535,1.3527,1.3532,2106
,2014-02-04 01:30,4,1.3532,1.3533,1.3521,1.3524,3487
,2014-02-04 02:00,4,1.3525,1.3525,1.3493,1.3499,13300
,2014-02-04 02:30,4,1.3498,1.351,1.3497,1.351,7365
,2014-02-04 03:00,4,1.3509,1.3516,1.3508,1.3515,6170
,2014-02-04 03:30,4,1.3514,1.3515,1.3505,1.3513,7271
,2014-02-04 04:00,4,1.3513,1.3519,1.3508,1.3514,4565
,2014-02-04 04:30,4,1.3515,1.3519,1.351,1.3518,3782
,2014-02-04 05:00,4,1.3517,1.3521,1.3513,1.3517,3414
,2014-02-04 05:30,4,1.3517,1.3517,1.3509,1.3513,3615
,2014-02-04 06:00,4,1.3513,1.3532,1.3508,1.3527,8622
,2014-02-04 06:30,4,1.3527,1.3528,1.3518,1.3519,4839
,2014-02-04 07:00,4,1.3519,1.3522,1.3515,1.3518,6921
,2014-02-04 07:30,4,1.3518,1.353,1.3515,1.3516,8003
,2014-02-04 08:00,4,1.3516,1.3517,1.3508,1.351,7529
,2014-02-04 08:30,4,1.351,1.3521,1.3505,1.3511,11461
,2014-02-04 09:00,4,1.351,1.3511,1.3497,1.3507,12186
,2014-02-04 09:30,4,1.3507,1.3515,1.3503,1.351,9600
,2014-02-04 10:00,4,1.351,1.3511,1.35,1.3503,8661
,2014-02-04 10:30,4,1.3504,1.3508,1.3494,1.3506,8741
,2014-02-04 11:00,4,1.3505,1.3512,1.3505,1.3508,3455
,2014-02-04 11:30,4,1.3508,1.3521,1.3508,1.3521,3457
,2014-02-04 12:00,4,1.3522,1.3522,1.3516,1.3518,2896
,2014-02-04 12:30,4,1.3518,1.3521,1.3516,1.352,1765
,2014-02-04 13:00,4,1.352,1.3521,1.3516,1.3517,1540
,2014-02-04 13:30,4,1.3517,1.3518,1.3513,1.3516,2419
,2014-02-04 14:00,4,1.3516,1.3517,1.3512,1.3515,1850
,2014-02-04 14:30,4,1.3516,1.3517,1.3513,1.3513,1338
,2014-02-04 15:00,4,1.3513,1.3516,1.3512,1.3514,686
,2014-02-04 15:30,4,1.3513,1.3519,1.3512,1.3519,692
,2014-02-04 17:00,5,1.3515,1.3516,1.3511,1.3511,243
,2014-02-04 17:30,5,1.3511,1.3518,1.3511,1.3515,304
,2014-02-04 18:00,5,1.3516,1.3518,1.3515,1.3517,190
,2014-02-04 18:30,5,1.3517,1.3524,1.3515,1.3518,1163
,2014-02-04 19:00,5,1.3517,1.3527,1.3517,1.3523,1072
,2014-02-04 19:30,5,1.3523,1.3526,1.3522,1.3524,252
,2014-02-04 20:00,5,1.3524,1.3525,1.352,1.3522,408
,2014-02-04 20:30,5,1.3522,1.3522,1.3516,1.3517,1035
,2014-02-04 21:00,5,1.3517,1.3523,1.3516,1.3517,303
,2014-02-04 21:30,5,1.3516,1.3519,1.3509,1.3511,964
,2014-02-04 22:00,5,1.3511,1.3514,1.3509,1.3513,507
,2014-02-04 22:30,5,1.3513,1.3513,1.351,1.3513,237
,2014-02-04 23:00,5,1.3512,1.3514,1.3511,1.3514,422
,2014-02-04 23:30,5,1.3514,1.3515,1.3512,1.3512,202
,2014-02-05 00:00,5,1.3512,1.3512,1.3504,1.3504,1020
,2014-02-05 00:30,5,1.3504,1.3506,1.3498,1.3506,1795
,2014-02-05 01:00,5,1.3506,1.3511,1.3505,1.3509,1769
,2014-02-05 01:30,5,1.3509,1.3517,1.3505,1.3509,2158
,2014-02-05 02:00,5,1.3509,1.3519,1.3509,1.3517,3254
,2014-02-05 02:30,5,1.3517,1.3525,1.3516,1.352,5872
,2014-02-05 03:00,5,1.352,1.352,1.3507,1.351,5976
,2014-02-05 03:30,5,1.351,1.3528,1.3508,1.3519,10454
,2014-02-05 04:00,5,1.3518,1.3518,1.3503,1.3509,6236
,2014-02-05 04:30,5,1.3509,1.3514,1.3505,1.3511,2885
,2014-02-05 05:00,5,1.3511,1.3514,1.3509,1.3513,1810
,2014-02-05 05:30,5,1.3514,1.3523,1.3511,1.3519,3376
,2014-02-05 06:00,5,1.3519,1.3521,1.3511,1.3517,2560
,2014-02-05 06:30,5,1.3517,1.3526,1.3514,1.3524,3778
,2014-02-05 07:00,5,1.3524,1.3556,1.3524,1.354,25633
,2014-02-05 07:30,5,1.354,1.3545,1.3514,1.3514,16558
,2014-02-05 08:00,5,1.3515,1.3517,1.3509,1.3517,11047
,2014-02-05 08:30,5,1.3516,1.3519,1.3511,1.3517,9224
,2014-02-05 09:00,5,1.3517,1.3546,1.3503,1.3538,28209
,2014-02-05 09:30,5,1.3539,1.3545,1.3529,1.3532,10481
,2014-02-05 10:00,5,1.3531,1.354,1.3529,1.3535,9295
,2014-02-05 10:30,5,1.3535,1.3536,1.3515,1.3518,8208
,2014-02-05 11:00,5,1.3518,1.3527,1.3517,1.3526,5802
,2014-02-05 11:30,5,1.3526,1.3533,1.3523,1.3533,4363
,2014-02-05 12:00,5,1.3534,1.354,1.3532,1.3534,5667
,2014-02-05 12:30,5,1.3534,1.3537,1.3532,1.3534,2529
,2014-02-05 13:00,5,1.3535,1.3536,1.3532,1.3534,2503
,2014-02-05 13:30,5,1.3534,1.3537,1.3531,1.3535,2649
,2014-02-05 14:00,5,1.3534,1.3536,1.3532,1.3534,1595
,2014-02-05 14:30,5,1.3534,1.354,1.353,1.3538,2030
,2014-02-05 15:00,5,1.3538,1.3538,1.3534,1.3535,966
,2014-02-05 15:30,5,1.3535,1.3536,1.3532,1.3533,662
,2014-02-05 17:00,6,1.3536,1.3537,1.3531,1.3534,482
,2014-02-05 17:30,6,1.3535,1.3535,1.3531,1.3534,263
,2014-02-05 18:00,6,1.3534,1.3539,1.3533,1.3536,577
,2014-02-05 18:30,6,1.3537,1.354,1.3532,1.3534,966
,2014-02-05 19:00,6,1.3534,1.3534,1.3526,1.3529,1065
,2014-02-05 19:30,6,1.3528,1.3532,1.3528,1.3532,355
,2014-02-05 20:00,6,1.3532,1.3536,1.3531,1.3533,1218
,2014-02-05 20:30,6,1.3533,1.3534,1.353,1.3534,470
,2014-02-05 21:00,6,1.3534,1.3534,1.3526,1.3528,1265
,2014-02-05 21:30,6,1.3528,1.3528,1.3521,1.3521,809
,2014-02-05 22:00,6,1.3521,1.3525,1.3521,1.3524,569
,2014-02-05 22:30,6,1.3523,1.3524,1.3521,1.3523,540
,2014-02-05 23:00,6,1.3522,1.3523,1.352,1.3522,608
,2014-02-05 23:30,6,1.3522,1.3523,1.3516,1.3517,816
,2014-02-06 00:00,6,1.3517,1.3521,1.3515,1.3519,677
,2014-02-06 00:30,6,1.352,1.3521,1.3517,1.352,563
,2014-02-06 01:00,6,1.3519,1.3524,1.3518,1.3523,1421
,2014-02-06 01:30,6,1.3523,1.3526,1.3522,1.3525,1265
,2014-02-06 02:00,6,1.3526,1.3529,1.3517,1.3527,2919
,2014-02-06 02:30,6,1.3528,1.3534,1.3524,1.3528,4970
,2014-02-06 03:00,6,1.3527,1.3528,1.3522,1.3522,2404
,2014-02-06 03:30,6,1.3522,1.3527,1.352,1.3526,3005
,2014-02-06 04:00,6,1.3526,1.3527,1.3523,1.3524,2029
,2014-02-06 04:30,6,1.3524,1.3531,1.3523,1.3528,2771
,2014-02-06 05:00,6,1.3528,1.3529,1.3525,1.3527,2226
,2014-02-06 05:30,6,1.3527,1.3528,1.3515,1.3518,3789
,2014-02-06 06:00,6,1.3518,1.352,1.3508,1.3515,6449
,2014-02-06 06:30,6,1.3516,1.354,1.3489,1.3501,26301
,2014-02-06 07:00,6,1.3501,1.3506,1.3491,1.3495,8267
,2014-02-06 07:30,6,1.3494,1.3602,1.3481,1.3595,107912
,2014-02-06 08:00,6,1.3595,1.362,1.359,1.3606,38064
,2014-02-06 08:30,6,1.3606,1.3617,1.3599,1.3605,14731
,2014-02-06 09:00,6,1.3605,1.3615,1.3602,1.3604,10428
,2014-02-06 09:30,6,1.3604,1.3606,1.3595,1.3599,9297
,2014-02-06 10:00,6,1.36,1.3606,1.3596,1.3605,6910
,2014-02-06 10:30,6,1.3605,1.3606,1.3597,1.3603,6546
,2014-02-06 11:00,6,1.3604,1.3605,1.3599,1.3603,3712
,2014-02-06 11:30,6,1.3603,1.3607,1.3599,1.3601,4255
,2014-02-06 12:00,6,1.36,1.3603,1.359,1.359,6160
,2014-02-06 12:30,6,1.3591,1.3596,1.3591,1.3594,4403
,2014-02-06 13:00,6,1.3594,1.3594,1.3588,1.3589,3254
,2014-02-06 13:30,6,1.3589,1.3592,1.3585,1.3588,3515
,2014-02-06 14:00,6,1.3588,1.359,1.3585,1.3588,2971
,2014-02-06 14:30,6,1.3588,1.3593,1.3587,1.3592,2687
,2014-02-06 15:00,6,1.3592,1.3593,1.3589,1.3591,882
,2014-02-06 15:30,6,1.359,1.3593,1.3587,1.3591,777
,2014-02-06 17:00,7,1.359,1.3592,1.3588,1.3589,379
,2014-02-06 17:30,7,1.359,1.3592,1.3589,1.3592,161
,2014-02-06 18:00,7,1.3591,1.3592,1.3586,1.3588,615
,2014-02-06 18:30,7,1.3589,1.3592,1.3586,1.3589,1051
,2014-02-06 19:00,7,1.3589,1.3594,1.3587,1.3593,765
,2014-02-06 19:30,7,1.3592,1.3594,1.3589,1.3592,360
,2014-02-06 20:00,7,1.3592,1.3594,1.3591,1.3592,226
,2014-02-06 20:30,7,1.3592,1.3592,1.3589,1.3592,379
,2014-02-06 21:00,7,1.3592,1.3594,1.3591,1.3592,311
,2014-02-06 21:30,7,1.3592,1.3592,1.3589,1.3591,455
,2014-02-06 22:00,7,1.359,1.3592,1.359,1.3592,47
,2014-02-06 22:30,7,1.3592,1.3592,1.3589,1.3591,232
,2014-02-06 23:00,7,1.3591,1.3592,1.3588,1.359,495
,2014-02-06 23:30,7,1.359,1.359,1.3585,1.3585,477
,2014-02-07 00:00,7,1.3585,1.3591,1.3585,1.3589,515
,2014-02-07 00:30,7,1.3588,1.3588,1.3585,1.3586,521
,2014-02-07 01:00,7,1.3585,1.3588,1.3581,1.3584,2088
,2014-02-07 01:30,7,1.3585,1.3588,1.3584,1.3587,1933
,2014-02-07 02:00,7,1.3586,1.3588,1.3582,1.3583,3567
,2014-02-07 02:30,7,1.3582,1.3583,1.3551,1.3564,26315
,2014-02-07 03:00,7,1.3564,1.3578,1.3559,1.3573,8239
,2014-02-07 03:30,7,1.3574,1.3577,1.3564,1.3568,3493
,2014-02-07 04:00,7,1.3568,1.357,1.3565,1.3568,2107
,2014-02-07 04:30,7,1.3568,1.3569,1.3562,1.3563,4102
,2014-02-07 05:00,7,1.3563,1.3576,1.3562,1.3568,5997
,2014-02-07 05:30,7,1.3568,1.3571,1.3566,1.3568,2914
,2014-02-07 06:00,7,1.3568,1.357,1.3564,1.3568,2828
,2014-02-07 06:30,7,1.3568,1.3571,1.3564,1.3568,3068
,2014-02-07 07:00,7,1.3567,1.3592,1.3567,1.3588,8915
,2014-02-07 07:30,7,1.3581,1.3646,1.3566,1.3592,53125
,2014-02-07 08:00,7,1.3593,1.3604,1.3575,1.359,22361
,2014-02-07 08:30,7,1.359,1.3597,1.3582,1.3587,13066
,2014-02-07 09:00,7,1.3588,1.3606,1.3585,1.3601,10962
,2014-02-07 09:30,7,1.3601,1.3619,1.3598,1.3618,11099
,2014-02-07 10:00,7,1.3617,1.3619,1.3608,1.3616,6711
,2014-02-07 10:30,7,1.3616,1.3618,1.3609,1.3613,3569
,2014-02-07 11:00,7,1.3612,1.3614,1.3609,1.3613,3310
,2014-02-07 11:30,7,1.3612,1.3621,1.3611,1.3621,3237
,2014-02-07 12:00,7,1.3621,1.3623,1.3616,1.3617,4468
,2014-02-07 12:30,7,1.3617,1.362,1.3614,1.362,2885
,2014-02-07 13:00,7,1.362,1.3626,1.3619,1.3622,3760
,2014-02-07 13:30,7,1.3622,1.3633,1.3621,1.3629,5152
,2014-02-07 14:00,7,1.3629,1.3633,1.3626,1.3633,3038
,2014-02-07 14:30,7,1.3633,1.364,1.3631,1.364,4077
,2014-02-07 15:00,7,1.364,1.364,1.3632,1.3635,945
,2014-02-07 15:30,7,1.3635,1.3639,1.3634,1.3637,645
,2014-02-09 17:00,10,1.3624,1.3626,1.3622,1.3622,764
,2014-02-09 17:30,10,1.3622,1.3624,1.3618,1.3619,418
,2014-02-09 18:00,10,1.3619,1.3623,1.3619,1.3622,784
,2014-02-09 18:30,10,1.3623,1.3624,1.3621,1.3623,673
,2014-02-09 19:00,10,1.3623,1.363,1.3623,1.3626,1134
,2014-02-09 19:30,10,1.3625,1.3629,1.3624,1.3626,503
,2014-02-09 20:00,10,1.3625,1.3626,1.3622,1.3624,642
,2014-02-09 20:30,10,1.3623,1.3628,1.3623,1.3627,462
,2014-02-09 21:00,10,1.3626,1.3628,1.3625,1.3625,411
,2014-02-09 21:30,10,1.3626,1.3628,1.3623,1.3625,584
,2014-02-09 22:00,10,1.3625,1.3626,1.3624,1.3626,225
,2014-02-09 22:30,10,1.3626,1.3628,1.3623,1.3623,740
,2014-02-09 23:00,10,1.3623,1.3624,1.362,1.3621,631
,2014-02-09 23:30,10,1.3622,1.3624,1.3622,1.3622,337
,2014-02-10 00:00,10,1.3622,1.3627,1.3622,1.3626,601
,2014-02-10 00:30,10,1.3626,1.3628,1.3624,1.3626,485
,2014-02-10 01:00,10,1.3627,1.3642,1.3625,1.3641,3147
,2014-02-10 01:30,10,1.3642,1.3645,1.3633,1.3639,2832
,2014-02-10 02:00,10,1.3639,1.3647,1.3634,1.3643,5440
,2014-02-10 02:30,10,1.3644,1.3651,1.3641,1.3646,4144
,2014-02-10 03:00,10,1.3647,1.3649,1.3636,1.3636,6037
,2014-02-10 03:30,10,1.3636,1.3637,1.363,1.3632,4158
,2014-02-10 04:00,10,1.3632,1.3642,1.3631,1.3638,2816
,2014-02-10 04:30,10,1.3638,1.3639,1.3629,1.363,2200
,2014-02-10 05:00,10,1.363,1.3634,1.3623,1.363,4768
,2014-02-10 05:30,10,1.363,1.3632,1.3626,1.363,2075
,2014-02-10 06:00,10,1.363,1.3638,1.3629,1.3635,3178
,2014-02-10 06:30,10,1.3634,1.3639,1.3631,1.3635,5132
,2014-02-10 07:00,10,1.3635,1.364,1.3632,1.3638,5426
,2014-02-10 07:30,10,1.3637,1.3638,1.3631,1.3633,3864
,2014-02-10 08:00,10,1.3634,1.3639,1.3632,1.3633,4624
,2014-02-10 08:30,10,1.3633,1.3637,1.3632,1.3632,5695
,2014-02-10 09:00,10,1.3632,1.3636,1.3628,1.3635,5087
,2014-02-10 09:30,10,1.3635,1.3648,1.3634,1.3646,7706
,2014-02-10 10:00,10,1.3647,1.3651,1.3641,1.3644,9548
,2014-02-10 10:30,10,1.3644,1.3647,1.364,1.3644,5188
,2014-02-10 11:00,10,1.3643,1.3644,1.364,1.3642,2816
,2014-02-10 11:30,10,1.3642,1.3644,1.364,1.3641,2307
,2014-02-10 12:00,10,1.3641,1.3643,1.3641,1.3642,1204
,2014-02-10 12:30,10,1.3642,1.3644,1.364,1.364,1108
,2014-02-10 13:00,10,1.364,1.3641,1.3637,1.364,1272
,2014-02-10 13:30,10,1.364,1.3645,1.3637,1.3641,3029
,2014-02-10 14:00,10,1.3641,1.3642,1.3631,1.3634,3717
,2014-02-10 14:30,10,1.3635,1.3647,1.3634,1.3646,2174
,2014-02-10 15:00,10,1.3646,1.3646,1.3644,1.3644,447
,2014-02-10 15:30,10,1.3644,1.3646,1.3642,1.3646,507
,2014-02-10 17:00,11,1.3644,1.3647,1.3643,1.3644,367
,2014-02-10 17:30,11,1.3644,1.3646,1.3643,1.3645,107
,2014-02-10 18:00,11,1.3645,1.3646,1.3644,1.3646,114
,2014-02-10 18:30,11,1.3646,1.3678,1.3646,1.3671,4711
,2014-02-10 19:00,11,1.367,1.3678,1.3667,1.3668,1954
,2014-02-10 19:30,11,1.3668,1.367,1.3663,1.3665,644
,2014-02-10 20:00,11,1.3665,1.367,1.3664,1.3666,609
,2014-02-10 20:30,11,1.3667,1.3668,1.3664,1.3666,390
,2014-02-10 21:00,11,1.3666,1.367,1.3665,1.3667,413
,2014-02-10 21:30,11,1.3667,1.3668,1.3666,1.3666,108
,2014-02-10 22:00,11,1.3667,1.367,1.3666,1.3666,194
,2014-02-10 22:30,11,1.3666,1.367,1.3666,1.3668,324
,2014-02-10 23:00,11,1.3668,1.3668,1.3665,1.3666,484
,2014-02-10 23:30,11,1.3665,1.3666,1.3661,1.3664,656
,2014-02-11 00:00,11,1.3664,1.3664,1.3654,1.366,1121
,2014-02-11 00:30,11,1.3659,1.3661,1.3656,1.3659,555
,2014-02-11 01:00,11,1.3659,1.3664,1.3657,1.3658,2407
,2014-02-11 01:30,11,1.3657,1.3664,1.3657,1.3661,2509
,2014-02-11 02:00,11,1.3661,1.3683,1.366,1.3681,7846
,2014-02-11 02:30,11,1.3682,1.3683,1.3669,1.3673,4584
,2014-02-11 03:00,11,1.3672,1.3677,1.3668,1.3671,4074
,2014-02-11 03:30,11,1.3671,1.3671,1.3666,1.3669,3404
,2014-02-11 04:00,11,1.3669,1.3673,1.3668,1.3671,2433
,2014-02-11 04:30,11,1.3671,1.3675,1.367,1.367,1839
,2014-02-11 05:00,11,1.367,1.3673,1.3667,1.3668,1492
,2014-02-11 05:30,11,1.3668,1.3668,1.3663,1.3664,3804
,2014-02-11 06:00,11,1.3664,1.3671,1.3664,1.3668,2247
,2014-02-11 06:30,11,1.3668,1.3678,1.3665,1.3675,5228
,2014-02-11 07:00,11,1.3676,1.3681,1.3674,1.3675,5518
,2014-02-11 07:30,11,1.3675,1.3679,1.3646,1.3649,28897
,2014-02-11 08:00,11,1.365,1.3655,1.3629,1.3638,17736
,2014-02-11 08:30,11,1.3638,1.365,1.3636,1.3648,10242
,2014-02-11 09:00,11,1.3649,1.3668,1.3643,1.3666,16596
,2014-02-11 09:30,11,1.3666,1.368,1.3665,1.3675,11395
,2014-02-11 10:00,11,1.3674,1.3679,1.3666,1.3675,10062
,2014-02-11 10:30,11,1.3675,1.3676,1.365,1.3653,9945
,2014-02-11 11:00,11,1.3652,1.3654,1.3645,1.3651,5487
,2014-02-11 11:30,11,1.3652,1.3657,1.3648,1.3649,3604
,2014-02-11 12:00,11,1.3649,1.3649,1.3636,1.364,4923
,2014-02-11 12:30,11,1.364,1.3641,1.3636,1.364,2221
,2014-02-11 13:00,11,1.364,1.3641,1.3635,1.3637,2293
,2014-02-11 13:30,11,1.3637,1.364,1.3635,1.3638,2839
,2014-02-11 14:00,11,1.3638,1.3639,1.3636,1.3638,1661
,2014-02-11 14:30,11,1.3638,1.364,1.3637,1.3639,1519
,2014-02-11 15:00,11,1.3639,1.3641,1.3635,1.3636,986
,2014-02-11 15:30,11,1.3637,1.3638,1.3635,1.3637,488
,2014-02-11 17:00,12,1.3636,1.364,1.3636,1.3638,202
,2014-02-11 17:30,12,1.3637,1.364,1.3636,1.3637,261
,2014-02-11 18:00,12,1.3637,1.3638,1.3626,1.3629,1798
,2014-02-11 18:30,12,1.363,1.3635,1.3628,1.3635,1201
,2014-02-11 19:00,12,1.3635,1.3636,1.3632,1.3632,562
,2014-02-11 19:30,12,1.3632,1.3635,1.3628,1.3634,1074
,2014-02-11 20:00,12,1.3634,1.3636,1.363,1.3632,1147
,2014-02-11 20:30,12,1.3631,1.3632,1.3627,1.3629,922
,2014-02-11 21:00,12,1.3629,1.3633,1.3629,1.3631,466
,2014-02-11 21:30,12,1.363,1.3632,1.3628,1.3629,431
,2014-02-11 22:00,12,1.3629,1.3629,1.3626,1.3629,493
,2014-02-11 22:30,12,1.3628,1.3629,1.3626,1.3629,428
,2014-02-11 23:00,12,1.3629,1.3634,1.3628,1.3633,454
,2014-02-11 23:30,12,1.3633,1.3637,1.363,1.3634,482
,2014-02-12 00:00,12,1.3634,1.3641,1.3634,1.3638,906
,2014-02-12 00:30,12,1.3638,1.3647,1.3638,1.3644,1306
,2014-02-12 01:00,12,1.3643,1.3646,1.3633,1.3633,2621
,2014-02-12 01:30,12,1.3633,1.364,1.363,1.3632,3150
,2014-02-12 02:00,12,1.3632,1.3637,1.3626,1.3635,4497
,2014-02-12 02:30,12,1.3636,1.3637,1.363,1.3635,3114
,2014-02-12 03:00,12,1.3635,1.3644,1.3634,1.3638,3884
,2014-02-12 03:30,12,1.3638,1.3646,1.3638,1.3643,3361
,2014-02-12 04:00,12,1.3643,1.3653,1.3636,1.365,6346
,2014-02-12 04:30,12,1.3651,1.3651,1.3634,1.3638,9501
,2014-02-12 05:00,12,1.3637,1.364,1.3634,1.3639,5067
,2014-02-12 05:30,12,1.3638,1.3638,1.3575,1.3576,32016
,2014-02-12 06:00,12,1.3576,1.3587,1.3574,1.3584,11695
,2014-02-12 06:30,12,1.3583,1.3585,1.3563,1.3576,14515
,2014-02-12 07:00,12,1.3576,1.3579,1.3569,1.3575,9220
,2014-02-12 07:30,12,1.3575,1.358,1.357,1.3578,9631
,2014-02-12 08:00,12,1.3577,1.3577,1.3562,1.3566,10544
,2014-02-12 08:30,12,1.3566,1.3577,1.3563,1.3574,14298
,2014-02-12 09:00,12,1.3573,1.3579,1.357,1.3577,7623
,2014-02-12 09:30,12,1.3578,1.3593,1.3578,1.3588,13258
,2014-02-12 10:00,12,1.3588,1.3598,1.3583,1.3596,10379
,2014-02-12 10:30,12,1.3597,1.3598,1.3587,1.3591,9303
,2014-02-12 11:00,12,1.3592,1.3593,1.3581,1.3583,4904
,2014-02-12 11:30,12,1.3583,1.3587,1.3579,1.3585,3721
,2014-02-12 12:00,12,1.3585,1.3591,1.3584,1.359,3614
,2014-02-12 12:30,12,1.359,1.3598,1.359,1.3594,4022
,2014-02-12 13:00,12,1.3593,1.3595,1.3588,1.359,2976
,2014-02-12 13:30,12,1.359,1.3596,1.3589,1.3593,2672
,2014-02-12 14:00,12,1.3594,1.3598,1.3591,1.3592,2359
,2014-02-12 14:30,12,1.3592,1.3594,1.3591,1.3592,1219
,2014-02-12 15:00,12,1.3593,1.3595,1.3592,1.3594,377
,2014-02-12 15:30,12,1.3594,1.3597,1.3591,1.3591,499
,2014-02-12 17:00,13,1.3596,1.3597,1.3585,1.3587,1437
,2014-02-12 17:30,13,1.3588,1.359,1.3586,1.3587,362
,2014-02-12 18:00,13,1.3588,1.359,1.3586,1.3589,419
,2014-02-12 18:30,13,1.3589,1.3599,1.3589,1.3598,1953
,2014-02-12 19:00,13,1.3597,1.3602,1.3596,1.3602,986
,2014-02-12 19:30,13,1.3602,1.3606,1.36,1.3606,1193
,2014-02-12 20:00,13,1.3606,1.3611,1.3605,1.361,1163
,2014-02-12 20:30,13,1.361,1.3615,1.3608,1.3614,1023
,2014-02-12 21:00,13,1.3614,1.3617,1.3612,1.3616,939
,2014-02-12 21:30,13,1.3617,1.3617,1.3613,1.3616,818
,2014-02-12 22:00,13,1.3615,1.3615,1.3612,1.3614,631
,2014-02-12 22:30,13,1.3615,1.3616,1.3612,1.3613,457
,2014-02-12 23:00,13,1.3613,1.3613,1.3607,1.3608,1079
,2014-02-12 23:30,13,1.3609,1.3616,1.3609,1.3615,1054
,2014-02-13 00:00,13,1.3615,1.3638,1.3615,1.3629,5904
,2014-02-13 00:30,13,1.3629,1.3629,1.3623,1.3624,2457
,2014-02-13 01:00,13,1.3624,1.3635,1.3622,1.3629,2712
,2014-02-13 01:30,13,1.3629,1.3632,1.3623,1.3623,3433
,2014-02-13 02:00,13,1.3622,1.363,1.3622,1.3627,4641
,2014-02-13 02:30,13,1.3627,1.3633,1.3625,1.3627,4609
,2014-02-13 03:00,13,1.3626,1.3671,1.3619,1.3663,19563
,2014-02-13 03:30,13,1.3663,1.3687,1.3663,1.3673,18220
,2014-02-13 04:00,13,1.3674,1.3678,1.3667,1.3672,6882
,2014-02-13 04:30,13,1.3673,1.3676,1.3665,1.3666,4778
,2014-02-13 05:00,13,1.3666,1.3672,1.366,1.3665,6097
,2014-02-13 05:30,13,1.3664,1.367,1.366,1.3661,3996
,2014-02-13 06:00,13,1.3661,1.3666,1.3658,1.3665,4914
,2014-02-13 06:30,13,1.3664,1.3669,1.3661,1.3669,3865
,2014-02-13 07:00,13,1.3669,1.3677,1.3668,1.3675,6929
,2014-02-13 07:30,13,1.3674,1.3692,1.3666,1.3667,19511
,2014-02-13 08:00,13,1.3667,1.3678,1.3663,1.3672,7686
,2014-02-13 08:30,13,1.3672,1.368,1.3665,1.3668,8490
,2014-02-13 09:00,13,1.3669,1.3683,1.3665,1.3668,7647
,2014-02-13 09:30,13,1.3667,1.3674,1.3665,1.3665,6646
,2014-02-13 10:00,13,1.3665,1.367,1.3664,1.3667,6189
,2014-02-13 10:30,13,1.3667,1.367,1.3665,1.3669,4108
,2014-02-13 11:00,13,1.3668,1.3671,1.3666,1.3671,2690
,2014-02-13 11:30,13,1.3671,1.3674,1.3668,1.3671,2492
,2014-02-13 12:00,13,1.367,1.3673,1.3666,1.3671,2705
,2014-02-13 12:30,13,1.3671,1.3676,1.367,1.3675,3890
,2014-02-13 13:00,13,1.3675,1.3676,1.3671,1.3672,1707
,2014-02-13 13:30,13,1.3672,1.3675,1.3671,1.3674,2684
,2014-02-13 14:00,13,1.3675,1.3681,1.3674,1.3681,2998
,2014-02-13 14:30,13,1.368,1.3684,1.368,1.3682,1461
,2014-02-13 15:00,13,1.3681,1.3682,1.3678,1.3679,1238
,2014-02-13 15:30,13,1.368,1.3683,1.3677,1.3678,773
,2014-02-13 17:00,14,1.3678,1.3679,1.3677,1.3679,509
,2014-02-13 17:30,14,1.368,1.368,1.3675,1.3677,223
,2014-02-13 18:00,14,1.3677,1.368,1.3675,1.3676,644
,2014-02-13 18:30,14,1.3676,1.3681,1.3675,1.3679,615
,2014-02-13 19:00,14,1.3679,1.3684,1.3678,1.3683,894
,2014-02-13 19:30,14,1.3684,1.3691,1.3679,1.368,1360
,2014-02-13 20:00,14,1.3681,1.3682,1.3673,1.3674,1132
,2014-02-13 20:30,14,1.3675,1.3679,1.3675,1.3679,564
,2014-02-13 21:00,14,1.3679,1.3682,1.3677,1.3681,820
,2014-02-13 21:30,14,1.3681,1.3684,1.3679,1.3679,1836
,2014-02-13 22:00,14,1.3678,1.3683,1.3678,1.3681,357
,2014-02-13 22:30,14,1.368,1.3682,1.368,1.3682,407
,2014-02-13 23:00,14,1.3681,1.3687,1.3681,1.3682,1708
,2014-02-13 23:30,14,1.3682,1.3682,1.3679,1.368,646
,2014-02-14 00:00,14,1.368,1.3682,1.3678,1.3678,695
,2014-02-14 00:30,14,1.3678,1.3683,1.3675,1.3681,1383
,2014-02-14 01:00,14,1.3681,1.3706,1.368,1.3701,8043
,2014-02-14 01:30,14,1.3701,1.3708,1.3695,1.3708,3375
,2014-02-14 02:00,14,1.3707,1.3714,1.3696,1.3699,8120
,2014-02-14 02:30,14,1.3699,1.3704,1.3693,1.3697,4634
,2014-02-14 03:00,14,1.3697,1.37,1.3681,1.3685,5267
,2014-02-14 03:30,14,1.3686,1.3693,1.3679,1.3691,5349
,2014-02-14 04:00,14,1.3692,1.3697,1.3683,1.3691,5304
,2014-02-14 04:30,14,1.369,1.3697,1.3688,1.3695,2958
,2014-02-14 05:00,14,1.3694,1.37,1.3692,1.3693,2638
,2014-02-14 05:30,14,1.3693,1.3711,1.3692,1.3708,4196
,2014-02-14 06:00,14,1.3708,1.3716,1.3704,1.3712,6736
,2014-02-14 06:30,14,1.3713,1.3713,1.3703,1.3707,4200
,2014-02-14 07:00,14,1.3707,1.3712,1.3704,1.3707,5527
,2014-02-14 07:30,14,1.3705,1.3709,1.3685,1.3691,9946
,2014-02-14 08:00,14,1.3691,1.3707,1.3688,1.3697,8480
,2014-02-14 08:30,14,1.3698,1.37,1.3683,1.3686,9688
,2014-02-14 09:00,14,1.3686,1.3694,1.3683,1.3692,8512
,2014-02-14 09:30,14,1.3691,1.3692,1.3683,1.3686,4247
,2014-02-14 10:00,14,1.3686,1.369,1.3685,1.369,2969
,2014-02-14 10:30,14,1.369,1.3691,1.3687,1.369,2764
,2014-02-14 11:00,14,1.3689,1.3694,1.3688,1.3693,2633
,2014-02-14 11:30,14,1.3693,1.3698,1.3693,1.3695,2859
,2014-02-14 12:00,14,1.3696,1.3701,1.3696,1.3698,2141
,2014-02-14 12:30,14,1.3698,1.3699,1.3695,1.3697,1508
,2014-02-14 13:00,14,1.3697,1.3698,1.3694,1.3694,1475
,2014-02-14 13:30,14,1.3695,1.3701,1.3694,1.37,2348
,2014-02-14 14:00,14,1.3699,1.37,1.3697,1.3697,1198
,2014-02-14 14:30,14,1.3698,1.3702,1.3697,1.3699,1226
,2014-02-14 15:00,14,1.3698,1.3701,1.3698,1.3698,381
,2014-02-16 17:00,18,1.3702,1.3704,1.3695,1.3697,620
,2014-02-16 17:30,18,1.3698,1.3704,1.3696,1.3704,235
,2014-02-16 18:00,18,1.3705,1.3708,1.3698,1.3705,678
,2014-02-16 18:30,18,1.3705,1.3707,1.37,1.3706,1001
,2014-02-16 19:00,18,1.3707,1.3719,1.3707,1.3717,1514
,2014-02-16 19:30,18,1.3717,1.3725,1.3715,1.3723,1144
,2014-02-16 20:00,18,1.3722,1.3724,1.3717,1.372,1150
,2014-02-16 20:30,18,1.372,1.372,1.3705,1.3713,2362
,2014-02-16 21:00,18,1.3712,1.3713,1.3708,1.3711,678
,2014-02-16 21:30,18,1.3711,1.3713,1.3709,1.3709,216
,2014-02-16 22:00,18,1.371,1.3713,1.3709,1.3712,445
,2014-02-16 22:30,18,1.3713,1.3715,1.371,1.371,422
,2014-02-16 23:00,18,1.3709,1.3711,1.3709,1.3711,98
,2014-02-16 23:30,18,1.371,1.3711,1.3706,1.3707,372
,2014-02-17 00:00,18,1.3707,1.3717,1.3707,1.3713,549
,2014-02-17 00:30,18,1.3713,1.3719,1.3712,1.3715,452
,2014-02-17 01:00,18,1.3714,1.3715,1.3694,1.3702,3037
,2014-02-17 01:30,18,1.3702,1.3706,1.3699,1.3703,1603
,2014-02-17 02:00,18,1.3703,1.3705,1.37,1.3703,2325
,2014-02-17 02:30,18,1.3704,1.3707,1.3696,1.3702,2219
,2014-02-17 03:00,18,1.3701,1.3717,1.3701,1.371,4076
,2014-02-17 03:30,18,1.3711,1.3711,1.37,1.3701,2546
,2014-02-17 04:00,18,1.3701,1.3705,1.3696,1.3705,3064
,2014-02-17 04:30,18,1.3705,1.371,1.3703,1.3709,2121
,2014-02-17 05:00,18,1.3708,1.3711,1.3702,1.3707,3755
,2014-02-17 05:30,18,1.3707,1.3709,1.3699,1.3705,4038
,2014-02-17 06:00,18,1.3705,1.3707,1.3698,1.3703,2541
,2014-02-17 06:30,18,1.3704,1.3704,1.3697,1.3701,1399
,2014-02-17 07:00,18,1.3701,1.3703,1.3693,1.3697,3112
,2014-02-17 07:30,18,1.3697,1.3704,1.3694,1.3702,1695
,2014-02-17 08:00,18,1.3703,1.3705,1.3691,1.3702,3088
,2014-02-17 08:30,18,1.3702,1.3704,1.3699,1.3704,2341
,2014-02-17 09:00,18,1.3704,1.3707,1.3703,1.3705,1567
,2014-02-17 09:30,18,1.3705,1.3708,1.3702,1.3703,1458
,2014-02-17 10:00,18,1.3702,1.3711,1.3699,1.3704,2256
,2014-02-17 10:30,18,1.3704,1.371,1.3702,1.3706,1082
,2014-02-17 11:00,18,1.3705,1.3708,1.37,1.3705,676
,2014-02-17 11:30,18,1.3705,1.3707,1.3696,1.3698,580
,2014-02-17 17:00,18,1.3704,1.371,1.3702,1.3702,496
,2014-02-17 17:30,18,1.3702,1.3705,1.3701,1.3704,262
,2014-02-17 18:00,18,1.3704,1.3706,1.3697,1.3699,865
,2014-02-17 18:30,18,1.3699,1.3702,1.3696,1.3701,1004
,2014-02-17 19:00,18,1.3701,1.3701,1.3695,1.3696,578
,2014-02-17 19:30,18,1.3695,1.3702,1.3695,1.3701,606
,2014-02-17 20:00,18,1.3702,1.3705,1.37,1.3703,775
,2014-02-17 20:30,18,1.3703,1.3712,1.3701,1.3712,643
,2014-02-17 21:00,18,1.3712,1.3712,1.3706,1.3707,649
,2014-02-17 21:30,18,1.3706,1.3716,1.3703,1.3712,2387
,2014-02-17 22:00,18,1.3711,1.3716,1.371,1.3714,920
,2014-02-17 22:30,18,1.3714,1.3717,1.3712,1.3713,593
,2014-02-17 23:00,18,1.3712,1.3713,1.3706,1.3709,745
,2014-02-17 23:30,18,1.3709,1.3711,1.3702,1.3709,1221
,2014-02-18 00:00,18,1.3709,1.3712,1.3708,1.371,646
,2014-02-18 00:30,18,1.371,1.3713,1.3706,1.3707,712
,2014-02-18 01:00,18,1.3708,1.3712,1.3704,1.3709,1350
,2014-02-18 01:30,18,1.371,1.3717,1.371,1.3715,2485
,2014-02-18 02:00,18,1.3715,1.3717,1.3705,1.3713,6002
,2014-02-18 02:30,18,1.3714,1.372,1.3704,1.3718,5322
,2014-02-18 03:00,18,1.3718,1.3727,1.3709,1.3716,6796
,2014-02-18 03:30,18,1.3715,1.3727,1.3713,1.3725,5808
,2014-02-18 04:00,18,1.3725,1.3726,1.3707,1.3719,7704
,2014-02-18 04:30,18,1.372,1.3729,1.3718,1.3726,4556
,2014-02-18 05:00,18,1.3726,1.3735,1.3724,1.3733,4392
,2014-02-18 05:30,18,1.3733,1.3734,1.3726,1.3727,2944
,2014-02-18 06:00,18,1.3727,1.373,1.3725,1.3727,3178
,2014-02-18 06:30,18,1.3727,1.373,1.3724,1.373,3753
,2014-02-18 07:00,18,1.373,1.3736,1.3728,1.3734,7677
,2014-02-18 07:30,18,1.3735,1.3749,1.3734,1.3743,14382
,2014-02-18 08:00,18,1.3744,1.3771,1.3742,1.376,23385
,2014-02-18 08:30,18,1.376,1.3762,1.375,1.3758,8666
,2014-02-18 09:00,18,1.3759,1.3766,1.3755,1.3761,12808
,2014-02-18 09:30,18,1.3761,1.3763,1.3749,1.375,5745
,2014-02-18 10:00,18,1.375,1.3757,1.3749,1.3753,5138
,2014-02-18 10:30,18,1.3753,1.3758,1.3753,1.3758,3240
,2014-02-18 11:00,18,1.3757,1.376,1.3755,1.3757,3640
,2014-02-18 11:30,18,1.3757,1.3759,1.3754,1.3754,2782
,2014-02-18 12:00,18,1.3754,1.3758,1.3754,1.3755,2427
,2014-02-18 12:30,18,1.3755,1.3758,1.3754,1.3756,1632
,2014-02-18 13:00,18,1.3756,1.3758,1.3755,1.3755,1725
,2014-02-18 13:30,18,1.3755,1.3759,1.3754,1.3757,3844
,2014-02-18 14:00,18,1.3758,1.3759,1.3756,1.3757,2294
,2014-02-18 14:30,18,1.3757,1.3759,1.3755,1.3758,2109
,2014-02-18 15:00,18,1.3758,1.3759,1.3756,1.3757,1192
,2014-02-18 15:30,18,1.3758,1.3761,1.3756,1.3758,587
,2014-02-18 17:00,19,1.3759,1.3761,1.3758,1.376,1318
,2014-02-18 17:30,19,1.376,1.3762,1.3759,1.376,382
,2014-02-18 18:00,19,1.376,1.3768,1.3757,1.3765,1453
,2014-02-18 18:30,19,1.3766,1.3772,1.3761,1.3766,1949
,2014-02-18 19:00,19,1.3765,1.3767,1.3762,1.3766,673
,2014-02-18 19:30,19,1.3766,1.3773,1.3766,1.3769,1295
,2014-02-18 20:00,19,1.377,1.377,1.3764,1.3764,663
,2014-02-18 20:30,19,1.3764,1.3766,1.3762,1.3764,467
,2014-02-18 21:00,19,1.3764,1.3765,1.3761,1.3762,492
,2014-02-18 21:30,19,1.3762,1.3762,1.3759,1.3759,891
,2014-02-18 22:00,19,1.376,1.3765,1.376,1.3765,649
,2014-02-18 22:30,19,1.3765,1.3766,1.3763,1.3764,324
,2014-02-18 23:00,19,1.3764,1.3768,1.3764,1.3766,878
,2014-02-18 23:30,19,1.3765,1.3766,1.3764,1.3765,557
,2014-02-19 00:00,19,1.3765,1.3767,1.3762,1.3765,574
,2014-02-19 00:30,19,1.3765,1.3765,1.3756,1.3756,1003
,2014-02-19 01:00,19,1.3757,1.376,1.3754,1.3757,1652
,2014-02-19 01:30,19,1.3758,1.3762,1.3755,1.3759,2685
,2014-02-19 02:00,19,1.3759,1.3762,1.3756,1.3757,3847
,2014-02-19 02:30,19,1.3757,1.3759,1.3754,1.3754,2936
,2014-02-19 03:00,19,1.3754,1.3758,1.3751,1.3752,3873
,2014-02-19 03:30,19,1.3753,1.3759,1.3748,1.3749,5257
,2014-02-19 04:00,19,1.3748,1.3754,1.3748,1.375,2778
,2014-02-19 04:30,19,1.3749,1.3753,1.3746,1.3746,3420
,2014-02-19 05:00,19,1.3747,1.3748,1.3746,1.3748,1633
,2014-02-19 05:30,19,1.3747,1.3751,1.3746,1.3748,2939
,2014-02-19 06:00,19,1.3748,1.375,1.3743,1.3745,4348
,2014-02-19 06:30,19,1.3745,1.3748,1.3742,1.3744,2408
,2014-02-19 07:00,19,1.3743,1.375,1.3741,1.3749,3829
,2014-02-19 07:30,19,1.3749,1.3756,1.3739,1.3746,7398
,2014-02-19 08:00,19,1.3747,1.376,1.3742,1.3757,5693
,2014-02-19 08:30,19,1.3757,1.3759,1.3751,1.3754,5290
,2014-02-19 09:00,19,1.3754,1.376,1.3749,1.3751,5976
,2014-02-19 09:30,19,1.3751,1.3757,1.3749,1.3753,3995
,2014-02-19 10:00,19,1.3754,1.3765,1.3752,1.3762,5969
,2014-02-19 10:30,19,1.3762,1.3762,1.3758,1.3761,3391
,2014-02-19 11:00,19,1.376,1.3765,1.3755,1.3756,4632
,2014-02-19 11:30,19,1.3756,1.3757,1.3747,1.3752,3235
,2014-02-19 12:00,19,1.3752,1.3752,1.3748,1.3749,1344
,2014-02-19 12:30,19,1.3749,1.3749,1.3745,1.3746,2055
,2014-02-19 13:00,19,1.3746,1.3751,1.3725,1.3739,13487
,2014-02-19 13:30,19,1.3738,1.3746,1.3734,1.3743,5065
,2014-02-19 14:00,19,1.3743,1.3744,1.3736,1.3736,2138
,2014-02-19 14:30,19,1.3737,1.3742,1.373,1.3733,2700
,2014-02-19 15:00,19,1.3733,1.3737,1.373,1.3732,857
,2014-02-19 15:30,19,1.3733,1.3735,1.3731,1.3732,387
,2014-02-19 17:00,20,1.3734,1.3737,1.3731,1.3731,496
,2014-02-19 17:30,20,1.3732,1.3735,1.3728,1.373,536
,2014-02-19 18:00,20,1.373,1.3734,1.3728,1.3733,430
,2014-02-19 18:30,20,1.3733,1.3739,1.373,1.3737,1099
,2014-02-19 19:00,20,1.3737,1.3743,1.3736,1.3739,868
,2014-02-19 19:30,20,1.3739,1.3743,1.3734,1.3742,1360
,2014-02-19 20:00,20,1.3743,1.3748,1.374,1.3745,1142
,2014-02-19 20:30,20,1.3744,1.3754,1.3742,1.3749,1832
,2014-02-19 21:00,20,1.3749,1.3757,1.3748,1.3755,1498
,2014-02-19 21:30,20,1.3754,1.3756,1.375,1.3753,663
,2014-02-19 22:00,20,1.3753,1.3754,1.3751,1.3752,581
,2014-02-19 22:30,20,1.3752,1.3755,1.375,1.3755,689
,2014-02-19 23:00,20,1.3756,1.3756,1.3751,1.3751,521
,2014-02-19 23:30,20,1.375,1.3753,1.3748,1.3753,675
,2014-02-20 00:00,20,1.3754,1.3762,1.3753,1.376,1438
,2014-02-20 00:30,20,1.376,1.3761,1.375,1.375,888
,2014-02-20 01:00,20,1.3751,1.3754,1.3747,1.375,2376
,2014-02-20 01:30,20,1.375,1.3752,1.3706,1.3715,13650
,2014-02-20 02:00,20,1.3715,1.3717,1.368,1.37,19216
,2014-02-20 02:30,20,1.37,1.3709,1.3695,1.3698,12169
,2014-02-20 03:00,20,1.3698,1.3704,1.3694,1.37,5376
,2014-02-20 03:30,20,1.37,1.3709,1.3699,1.3702,5648
,2014-02-20 04:00,20,1.3702,1.3703,1.3695,1.3697,4613
,2014-02-20 04:30,20,1.3697,1.3697,1.3689,1.3693,4314
,2014-02-20 05:00,20,1.3693,1.3695,1.369,1.3692,2883
,2014-02-20 05:30,20,1.3692,1.3699,1.3692,1.3697,3075
,2014-02-20 06:00,20,1.3697,1.3706,1.3697,1.3702,3948
,2014-02-20 06:30,20,1.3702,1.3707,1.37,1.3705,3563
,2014-02-20 07:00,20,1.3705,1.371,1.3701,1.3705,5693
,2014-02-20 07:30,20,1.3705,1.3721,1.3698,1.3713,14023
,2014-02-20 08:00,20,1.3713,1.3722,1.3711,1.3712,8680
,2014-02-20 08:30,20,1.3712,1.3718,1.371,1.3715,4741
,2014-02-20 09:00,20,1.3716,1.373,1.3713,1.3716,10932
,2014-02-20 09:30,20,1.3715,1.3716,1.371,1.3712,4857
,2014-02-20 10:00,20,1.3712,1.3713,1.37,1.3701,5693
,2014-02-20 10:30,20,1.3702,1.3704,1.3687,1.369,6624
,2014-02-20 11:00,20,1.3691,1.37,1.3688,1.3698,4957
,2014-02-20 11:30,20,1.3698,1.3701,1.3695,1.3701,3128
,2014-02-20 12:00,20,1.3701,1.3708,1.37,1.3707,3129
,2014-02-20 12:30,20,1.3707,1.371,1.3706,1.3707,2231
,2014-02-20 13:00,20,1.3707,1.3715,1.3707,1.3713,2008
,2014-02-20 13:30,20,1.3714,1.3721,1.3712,1.3718,2960
,2014-02-20 14:00,20,1.3718,1.3721,1.3716,1.372,1726
,2014-02-20 14:30,20,1.372,1.3721,1.3716,1.3719,1880
,2014-02-20 15:00,20,1.3719,1.372,1.3716,1.3719,673
,2014-02-20 15:30,20,1.372,1.3721,1.3717,1.3718,545
,2014-02-20 17:00,21,1.3722,1.3723,1.3717,1.3719,316
,2014-02-20 17:30,21,1.3718,1.3721,1.3717,1.3721,78
,2014-02-20 18:00,21,1.3721,1.3721,1.3716,1.3717,626
,2014-02-20 18:30,21,1.3717,1.3719,1.3715,1.3717,407
,2014-02-20 19:00,21,1.3717,1.3718,1.3714,1.3716,350
,2014-02-20 19:30,21,1.3716,1.3721,1.3716,1.3717,298
,2014-02-20 20:00,21,1.3718,1.372,1.3717,1.3718,347
,2014-02-20 20:30,21,1.3718,1.372,1.3718,1.3719,457
,2014-02-20 21:00,21,1.3719,1.3721,1.3718,1.372,241
,2014-02-20 21:30,21,1.372,1.372,1.3716,1.3717,365
,2014-02-20 22:00,21,1.3717,1.3718,1.3716,1.3718,232
,2014-02-20 22:30,21,1.3718,1.3718,1.3714,1.3717,249
,2014-02-20 23:00,21,1.3717,1.3719,1.3717,1.3717,256
,2014-02-20 23:30,21,1.3717,1.3718,1.3714,1.3715,352
,2014-02-21 00:00,21,1.3715,1.3719,1.3714,1.3717,493
,2014-02-21 00:30,21,1.3717,1.3718,1.3714,1.3717,352
,2014-02-21 01:00,21,1.3718,1.3725,1.3711,1.3711,2534
,2014-02-21 01:30,21,1.3711,1.3714,1.3707,1.3714,1507
,2014-02-21 02:00,21,1.3713,1.3715,1.3702,1.3707,3503
,2014-02-21 02:30,21,1.3707,1.3714,1.3704,1.371,2477
,2014-02-21 03:00,21,1.371,1.3713,1.3706,1.3708,1989
,2014-02-21 03:30,21,1.3708,1.3718,1.3706,1.3716,2893
,2014-02-21 04:00,21,1.3716,1.3721,1.3704,1.3705,3512
,2014-02-21 04:30,21,1.3705,1.3709,1.3703,1.3708,1809
,2014-02-21 05:00,21,1.3709,1.3711,1.3707,1.3709,1130
,2014-02-21 05:30,21,1.3708,1.3713,1.3706,1.3707,2041
,2014-02-21 06:00,21,1.3707,1.3712,1.3705,1.371,1783
,2014-02-21 06:30,21,1.3709,1.3713,1.3706,1.3711,2108
,2014-02-21 07:00,21,1.3711,1.3711,1.3705,1.3709,2862
,2014-02-21 07:30,21,1.371,1.3715,1.3708,1.3715,3014
,2014-02-21 08:00,21,1.3714,1.3719,1.3707,1.3718,6069
,2014-02-21 08:30,21,1.3718,1.3751,1.3714,1.3746,17396
,2014-02-21 09:00,21,1.3747,1.3759,1.3744,1.375,18979
,2014-02-21 09:30,21,1.375,1.3752,1.3743,1.3744,8126
,2014-02-21 10:00,21,1.3744,1.3746,1.372,1.3726,18788
,2014-02-21 10:30,21,1.3726,1.3731,1.3722,1.3722,5044
,2014-02-21 11:00,21,1.3722,1.3733,1.372,1.3728,5241
,2014-02-21 11:30,21,1.3728,1.3736,1.3727,1.3735,2851
,2014-02-21 12:00,21,1.3736,1.3744,1.3735,1.3743,3137
,2014-02-21 12:30,21,1.3743,1.3746,1.3739,1.374,2075
,2014-02-21 13:00,21,1.374,1.3742,1.3737,1.374,1949
,2014-02-21 13:30,21,1.3739,1.3745,1.3738,1.3743,1976
,2014-02-21 14:00,21,1.3743,1.3747,1.3741,1.3745,1464
,2014-02-21 14:30,21,1.3745,1.3746,1.3737,1.3737,1803
,2014-02-21 15:00,21,1.3737,1.3739,1.3736,1.3738,473
,2014-02-21 15:30,21,1.3739,1.3742,1.3736,1.374,758
,2014-02-23 17:00,24,1.3739,1.3741,1.3737,1.374,540
,2014-02-23 17:30,24,1.3739,1.374,1.3736,1.3737,309
,2014-02-23 18:00,24,1.3738,1.374,1.3737,1.3738,333
,2014-02-23 18:30,24,1.3739,1.3742,1.3739,1.3741,923
,2014-02-23 19:00,24,1.374,1.374,1.3733,1.3736,697
,2014-02-23 19:30,24,1.3737,1.3737,1.3728,1.3731,655
,2014-02-23 20:00,24,1.373,1.3736,1.373,1.3734,567
,2014-02-23 20:30,24,1.3735,1.3738,1.3735,1.3736,486
,2014-02-23 21:00,24,1.3737,1.3738,1.3735,1.3737,252
,2014-02-23 21:30,24,1.3736,1.3739,1.3733,1.3736,525
,2014-02-23 22:00,24,1.3736,1.3739,1.3735,1.3737,295
,2014-02-23 22:30,24,1.3738,1.3743,1.3737,1.3737,643
,2014-02-23 23:00,24,1.3737,1.3737,1.3736,1.3737,221
,2014-02-23 23:30,24,1.3738,1.3739,1.3736,1.3737,271
,2014-02-24 00:00,24,1.3738,1.3738,1.3732,1.3736,523
,2014-02-24 00:30,24,1.3737,1.3745,1.3736,1.3742,843
,2014-02-24 01:00,24,1.3742,1.375,1.3741,1.3744,1929
,2014-02-24 01:30,24,1.3744,1.3745,1.3735,1.3737,1352
,2014-02-24 02:00,24,1.3737,1.3757,1.3737,1.3749,6125
,2014-02-24 02:30,24,1.3749,1.3755,1.3746,1.3754,3451
,2014-02-24 03:00,24,1.3753,1.3773,1.3752,1.3759,7656
,2014-02-24 03:30,24,1.3759,1.3764,1.3758,1.3763,3365
,2014-02-24 04:00,24,1.3763,1.3767,1.3757,1.3761,3661
,2014-02-24 04:30,24,1.376,1.3766,1.3758,1.376,2722
,2014-02-24 05:00,24,1.376,1.3762,1.3743,1.3746,3668
,2014-02-24 05:30,24,1.3745,1.3746,1.3733,1.3737,4303
,2014-02-24 06:00,24,1.3736,1.3736,1.3721,1.3725,6169
,2014-02-24 06:30,24,1.3725,1.3733,1.3719,1.3727,5146
,2014-02-24 07:00,24,1.3727,1.3736,1.3719,1.3722,6575
,2014-02-24 07:30,24,1.3721,1.3727,1.3716,1.3724,3535
,2014-02-24 08:00,24,1.3723,1.3727,1.3713,1.3723,5268
,2014-02-24 08:30,24,1.3724,1.3728,1.3711,1.3713,5568
,2014-02-24 09:00,24,1.3712,1.3723,1.3708,1.3721,7157
,2014-02-24 09:30,24,1.3721,1.3728,1.3716,1.3726,6336
,2014-02-24 10:00,24,1.3726,1.3748,1.3726,1.3747,10780
,2014-02-24 10:30,24,1.3747,1.3748,1.3737,1.3743,4672
,2014-02-24 11:00,24,1.3743,1.3745,1.3733,1.3737,2233
,2014-02-24 11:30,24,1.3737,1.3741,1.3735,1.3737,1303
,2014-02-24 12:00,24,1.3737,1.3737,1.3735,1.3737,622
,2014-02-24 12:30,24,1.3736,1.3738,1.3735,1.3738,1051
,2014-02-24 13:00,24,1.3738,1.3741,1.3735,1.3737,1844
,2014-02-24 13:30,24,1.3737,1.3741,1.3735,1.3735,1481
,2014-02-24 14:00,24,1.3736,1.3738,1.3734,1.3734,955
,2014-02-24 14:30,24,1.3735,1.3736,1.3731,1.3733,1480
,2014-02-24 15:00,24,1.3733,1.3736,1.3731,1.3732,761
,2014-02-24 15:30,24,1.3733,1.3737,1.3732,1.3737,274
,2014-02-24 17:00,25,1.3735,1.3735,1.373,1.3732,275
,2014-02-24 17:30,25,1.3731,1.3735,1.3731,1.3735,114
,2014-02-24 18:00,25,1.3735,1.3736,1.3732,1.3735,520
,2014-02-24 18:30,25,1.3735,1.3736,1.373,1.3732,681
,2014-02-24 19:00,25,1.3732,1.3738,1.3732,1.3737,476
,2014-02-24 19:30,25,1.3737,1.3737,1.3732,1.3733,469
,2014-02-24 20:00,25,1.3732,1.3732,1.3729,1.3731,378
,2014-02-24 20:30,25,1.3731,1.3735,1.3731,1.3735,500
,2014-02-24 21:00,25,1.3735,1.3738,1.3734,1.3737,564
,2014-02-24 21:30,25,1.3737,1.3738,1.3734,1.3734,398
,2014-02-24 22:00,25,1.3734,1.3737,1.3734,1.3736,86
,2014-02-24 22:30,25,1.3736,1.3737,1.3733,1.3734,254
,2014-02-24 23:00,25,1.3735,1.3737,1.3734,1.3737,287
,2014-02-24 23:30,25,1.3737,1.3737,1.3735,1.3735,295
,2014-02-25 00:00,25,1.3736,1.3741,1.3735,1.3741,774
,2014-02-25 00:30,25,1.3742,1.3746,1.3738,1.3744,919
,2014-02-25 01:00,25,1.3745,1.3746,1.3737,1.374,1271
,2014-02-25 01:30,25,1.374,1.3751,1.3737,1.375,2787
,2014-02-25 02:00,25,1.3751,1.3763,1.3748,1.3758,9088
,2014-02-25 02:30,25,1.3757,1.3762,1.375,1.3754,4252
,2014-02-25 03:00,25,1.3753,1.3755,1.3749,1.3755,2240
,2014-02-25 03:30,25,1.3754,1.3754,1.3744,1.3745,3276
,2014-02-25 04:00,25,1.3745,1.3749,1.3742,1.3748,3332
,2014-02-25 04:30,25,1.3747,1.3756,1.3746,1.3755,2698
,2014-02-25 05:00,25,1.3756,1.3756,1.3747,1.3748,2568
,2014-02-25 05:30,25,1.3748,1.3749,1.3741,1.3746,2917
,2014-02-25 06:00,25,1.3747,1.3756,1.3745,1.3749,4280
,2014-02-25 06:30,25,1.3749,1.3755,1.3746,1.3752,4853
,2014-02-25 07:00,25,1.3753,1.3759,1.3752,1.3758,5550
,2014-02-25 07:30,25,1.3757,1.3758,1.3752,1.3757,4968
,2014-02-25 08:00,25,1.3758,1.3758,1.3749,1.3756,4512
,2014-02-25 08:30,25,1.3755,1.3767,1.3755,1.3758,9305
,2014-02-25 09:00,25,1.3759,1.3764,1.3715,1.3722,29825
,2014-02-25 09:30,25,1.3722,1.3735,1.3716,1.3733,14557
,2014-02-25 10:00,25,1.3734,1.376,1.3732,1.3752,24823
,2014-02-25 10:30,25,1.3752,1.3754,1.3746,1.3749,4825
,2014-02-25 11:00,25,1.3749,1.3754,1.3746,1.3749,2679
,2014-02-25 11:30,25,1.3749,1.3752,1.3748,1.3752,2148
,2014-02-25 12:00,25,1.3753,1.3753,1.3747,1.3748,1946
,2014-02-25 12:30,25,1.3748,1.3748,1.3741,1.3741,1354
,2014-02-25 13:00,25,1.3741,1.3747,1.3741,1.3745,2829
,2014-02-25 13:30,25,1.3744,1.3745,1.3741,1.3742,1609
,2014-02-25 14:00,25,1.3742,1.3744,1.3741,1.3741,936
,2014-02-25 14:30,25,1.3742,1.3743,1.3736,1.3739,1620
,2014-02-25 15:00,25,1.3738,1.3743,1.3738,1.3741,657
,2014-02-25 15:30,25,1.3742,1.3747,1.374,1.3746,636
,2014-02-25 17:00,26,1.3746,1.3747,1.3744,1.3744,309
,2014-02-25 17:30,26,1.3744,1.3749,1.3744,1.3745,249
,2014-02-25 18:00,26,1.3746,1.3746,1.3741,1.3742,730
,2014-02-25 18:30,26,1.3741,1.3747,1.374,1.3746,917
,2014-02-25 19:00,26,1.3745,1.3747,1.3743,1.3743,441
,2014-02-25 19:30,26,1.3744,1.3746,1.3742,1.3743,383
,2014-02-25 20:00,26,1.3744,1.3744,1.3739,1.3741,657
,2014-02-25 20:30,26,1.374,1.3743,1.374,1.3742,221
,2014-02-25 21:00,26,1.3742,1.3743,1.3739,1.374,580
,2014-02-25 21:30,26,1.374,1.3742,1.3737,1.374,683
,2014-02-25 22:00,26,1.374,1.3743,1.374,1.3742,335
,2014-02-25 22:30,26,1.3743,1.3743,1.3738,1.374,393
,2014-02-25 23:00,26,1.374,1.3741,1.3739,1.3741,264
,2014-02-25 23:30,26,1.3741,1.3742,1.3738,1.3738,427
,2014-02-26 00:00,26,1.3738,1.3745,1.3737,1.3742,756
,2014-02-26 00:30,26,1.3741,1.3744,1.374,1.3743,466
,2014-02-26 01:00,26,1.3743,1.3748,1.3741,1.3743,2362
,2014-02-26 01:30,26,1.3742,1.3745,1.374,1.3741,2339
,2014-02-26 02:00,26,1.3741,1.3743,1.3733,1.3738,4846
,2014-02-26 02:30,26,1.3738,1.3744,1.3736,1.3744,2836
,2014-02-26 03:00,26,1.3744,1.3757,1.3744,1.3755,8798
,2014-02-26 03:30,26,1.3756,1.3757,1.374,1.3743,4650
,2014-02-26 04:00,26,1.3742,1.3745,1.3736,1.3739,2758
,2014-02-26 04:30,26,1.3738,1.3745,1.3736,1.3743,5693
,2014-02-26 05:00,26,1.3743,1.3744,1.3737,1.3737,2776
,2014-02-26 05:30,26,1.3737,1.3742,1.3735,1.3741,2477
,2014-02-26 06:00,26,1.3741,1.3742,1.3718,1.3724,9051
,2014-02-26 06:30,26,1.3725,1.3731,1.3722,1.3729,5019
,2014-02-26 07:00,26,1.373,1.3731,1.3716,1.3716,6835
,2014-02-26 07:30,26,1.3716,1.3724,1.3711,1.3719,10963
,2014-02-26 08:00,26,1.372,1.3721,1.3692,1.3695,20265
,2014-02-26 08:30,26,1.3694,1.3695,1.3675,1.3682,30127
,2014-02-26 09:00,26,1.368,1.3682,1.3663,1.367,21121
,2014-02-26 09:30,26,1.3669,1.3674,1.3665,1.3667,10393
,2014-02-26 10:00,26,1.3667,1.3673,1.3663,1.3666,8764
,2014-02-26 10:30,26,1.3667,1.3671,1.3661,1.3668,6250
,2014-02-26 11:00,26,1.3667,1.3673,1.3666,1.3667,3887
,2014-02-26 11:30,26,1.3668,1.3672,1.3666,1.3671,2901
,2014-02-26 12:00,26,1.3671,1.3677,1.3668,1.3676,4689
,2014-02-26 12:30,26,1.3675,1.3678,1.3672,1.3672,2744
,2014-02-26 13:00,26,1.3673,1.3676,1.3671,1.3675,2133
,2014-02-26 13:30,26,1.3675,1.3684,1.3674,1.3683,5031
,2014-02-26 14:00,26,1.3682,1.3688,1.3682,1.3687,2681
,2014-02-26 14:30,26,1.3687,1.3688,1.3684,1.3686,1704
,2014-02-26 15:00,26,1.3686,1.3687,1.3684,1.3685,525
,2014-02-26 15:30,26,1.3684,1.3687,1.3684,1.3686,582
,2014-02-26 17:00,27,1.3683,1.3685,1.3681,1.3683,593
,2014-02-26 17:30,27,1.3685,1.3685,1.368,1.3681,521
,2014-02-26 18:00,27,1.3682,1.3683,1.3678,1.368,608
,2014-02-26 18:30,27,1.3679,1.3687,1.3676,1.3687,1794
,2014-02-26 19:00,27,1.3687,1.3697,1.3685,1.3694,1657
,2014-02-26 19:30,27,1.3693,1.3695,1.3691,1.3693,853
,2014-02-26 20:00,27,1.3693,1.3695,1.3691,1.3692,759
,2014-02-26 20:30,27,1.3691,1.3691,1.3686,1.3689,638
,2014-02-26 21:00,27,1.3688,1.369,1.3687,1.3687,278
,2014-02-26 21:30,27,1.3688,1.3688,1.3686,1.3688,283
,2014-02-26 22:00,27,1.3688,1.3688,1.3686,1.3687,212
,2014-02-26 22:30,27,1.3687,1.3688,1.3683,1.3686,540
,2014-02-26 23:00,27,1.3686,1.3689,1.3686,1.3688,375
,2014-02-26 23:30,27,1.3688,1.369,1.3687,1.3688,282
,2014-02-27 00:00,27,1.3687,1.3692,1.3684,1.3692,534
,2014-02-27 00:30,27,1.3691,1.3691,1.3686,1.3687,946
,2014-02-27 01:00,27,1.3687,1.369,1.3681,1.3687,2417
,2014-02-27 01:30,27,1.3688,1.3688,1.3668,1.3674,4332
,2014-02-27 02:00,27,1.3675,1.3675,1.3651,1.366,18280
,2014-02-27 02:30,27,1.366,1.3664,1.3657,1.3661,4615
,2014-02-27 03:00,27,1.3661,1.3662,1.3643,1.3652,11592
,2014-02-27 03:30,27,1.3652,1.3657,1.3646,1.3651,6982
,2014-02-27 04:00,27,1.3651,1.3659,1.3647,1.3655,6136
,2014-02-27 04:30,27,1.3655,1.3656,1.3643,1.3655,5057
,2014-02-27 05:00,27,1.3655,1.366,1.3652,1.3652,3972
,2014-02-27 05:30,27,1.3652,1.3664,1.3651,1.3662,4001
,2014-02-27 06:00,27,1.3662,1.3664,1.3656,1.3659,3534
,2014-02-27 06:30,27,1.3659,1.366,1.3654,1.3657,3292
,2014-02-27 07:00,27,1.3655,1.3663,1.3651,1.3662,7456
,2014-02-27 07:30,27,1.3661,1.3679,1.3651,1.367,12651
,2014-02-27 08:00,27,1.367,1.3678,1.367,1.3674,8251
,2014-02-27 08:30,27,1.3674,1.3686,1.3673,1.3685,10933
,2014-02-27 09:00,27,1.3685,1.3687,1.3677,1.3681,8484
,2014-02-27 09:30,27,1.3681,1.3682,1.3673,1.3681,6570
,2014-02-27 10:00,27,1.3681,1.3717,1.368,1.3711,22038
,2014-02-27 10:30,27,1.3712,1.3725,1.3709,1.3724,7917
,2014-02-27 11:00,27,1.3723,1.3727,1.3711,1.3715,8660
,2014-02-27 11:30,27,1.3714,1.3716,1.3711,1.3712,2212
,2014-02-27 12:00,27,1.3711,1.3712,1.3708,1.3709,1918
,2014-02-27 12:30,27,1.3709,1.3709,1.3706,1.3708,2264
,2014-02-27 13:00,27,1.3707,1.3716,1.3707,1.3713,2664
,2014-02-27 13:30,27,1.3713,1.3715,1.371,1.3711,2451
,2014-02-27 14:00,27,1.3711,1.3711,1.3705,1.3708,1817
,2014-02-27 14:30,27,1.3707,1.371,1.3705,1.3709,1464
,2014-02-27 15:00,27,1.3709,1.3714,1.3708,1.3712,780
,2014-02-27 15:30,27,1.3713,1.3714,1.3708,1.3712,549
,2014-02-27 17:00,28,1.3708,1.3711,1.3705,1.371,580
,2014-02-27 17:30,28,1.371,1.371,1.3706,1.3706,160
,2014-02-27 18:00,28,1.3706,1.3708,1.3704,1.3706,361
,2014-02-27 18:30,28,1.3706,1.371,1.3704,1.3709,1157
,2014-02-27 19:00,28,1.3709,1.3713,1.3708,1.3711,517
,2014-02-27 19:30,28,1.371,1.3715,1.371,1.3712,548
,2014-02-27 20:00,28,1.3712,1.3713,1.3705,1.3705,658
,2014-02-27 20:30,28,1.3706,1.3708,1.3705,1.3707,555
,2014-02-27 21:00,28,1.3708,1.3708,1.3704,1.3707,607
,2014-02-27 21:30,28,1.3707,1.3707,1.3702,1.3702,768
,2014-02-27 22:00,28,1.3701,1.3704,1.3698,1.3699,675
,2014-02-27 22:30,28,1.37,1.3702,1.3697,1.3701,1021
,2014-02-27 23:00,28,1.37,1.37,1.3697,1.3699,680
,2014-02-27 23:30,28,1.3698,1.3702,1.3694,1.3699,1256
,2014-02-28 00:00,28,1.3699,1.3701,1.3696,1.3699,859
,2014-02-28 00:30,28,1.37,1.3705,1.3694,1.3704,1155
,2014-02-28 01:00,28,1.3705,1.3721,1.3703,1.3714,4301
,2014-02-28 01:30,28,1.3714,1.3725,1.3712,1.3715,4841
,2014-02-28 02:00,28,1.3715,1.3716,1.3704,1.3709,5623
,2014-02-28 02:30,28,1.371,1.3722,1.3708,1.3715,4325
,2014-02-28 03:00,28,1.3715,1.3717,1.3708,1.371,3119
,2014-02-28 03:30,28,1.371,1.3732,1.3708,1.3727,10354
,2014-02-28 04:00,28,1.3728,1.3814,1.3728,1.3806,52911
,2014-02-28 04:30,28,1.3806,1.3811,1.3789,1.3793,14515
,2014-02-28 05:00,28,1.3792,1.3803,1.3788,1.3796,8601
,2014-02-28 05:30,28,1.3796,1.3798,1.3788,1.3793,4600
,2014-02-28 06:00,28,1.3793,1.3805,1.3793,1.3798,6404
,2014-02-28 06:30,28,1.3798,1.3807,1.3797,1.3801,6175
,2014-02-28 07:00,28,1.3801,1.3818,1.3801,1.3809,12824
,2014-02-28 07:30,28,1.381,1.3816,1.38,1.381,9774
,2014-02-28 08:00,28,1.3811,1.3825,1.3803,1.3807,13962
,2014-02-28 08:30,28,1.3807,1.3809,1.3792,1.3795,11885
,2014-02-28 09:00,28,1.3794,1.3803,1.3792,1.3801,7563
,2014-02-28 09:30,28,1.3801,1.3814,1.3796,1.381,10293
,2014-02-28 10:00,28,1.3811,1.3812,1.3802,1.3806,9958
,2014-02-28 10:30,28,1.3806,1.3808,1.38,1.3806,4022
,2014-02-28 11:00,28,1.3806,1.3815,1.3805,1.3815,3954
,2014-02-28 11:30,28,1.3816,1.3818,1.3806,1.3807,5609
,2014-02-28 12:00,28,1.3808,1.3812,1.3808,1.381,2057
,2014-02-28 12:30,28,1.381,1.3811,1.3806,1.3809,2733
,2014-02-28 13:00,28,1.3809,1.3812,1.3806,1.3812,3136
,2014-02-28 13:30,28,1.3812,1.3825,1.381,1.3823,9034
,2014-02-28 14:00,28,1.3824,1.3826,1.3806,1.3808,9055
,2014-02-28 14:30,28,1.3808,1.3809,1.3802,1.3803,5306
,2014-02-28 15:00,28,1.3803,1.3808,1.3797,1.3806,1529
,2014-02-28 15:30,28,1.3806,1.3809,1.3797,1.3798,1844
,2014-03-02 17:00,3,1.3786,1.3788,1.3774,1.3778,3198
,2014-03-02 17:30,3,1.3778,1.378,1.3772,1.3775,1292
,2014-03-02 18:00,3,1.3775,1.3789,1.3775,1.3779,3050
,2014-03-02 18:30,3,1.3779,1.3781,1.3774,1.3777,1210
,2014-03-02 19:00,3,1.3777,1.3778,1.3772,1.3773,1169
,2014-03-02 19:30,3,1.3773,1.3778,1.3772,1.3778,627
,2014-03-02 20:00,3,1.3777,1.378,1.3776,1.378,260
,2014-03-02 20:30,3,1.3779,1.3782,1.3777,1.378,357
,2014-03-02 21:00,3,1.3779,1.378,1.3774,1.3778,488
,2014-03-02 21:30,3,1.3777,1.3778,1.3775,1.3778,471
,2014-03-02 22:00,3,1.3778,1.3779,1.3776,1.3777,336
,2014-03-02 22:30,3,1.3777,1.378,1.3777,1.378,442
,2014-03-02 23:00,3,1.3779,1.3783,1.3779,1.3782,522
,2014-03-02 23:30,3,1.3782,1.3786,1.378,1.3782,564
,2014-03-03 00:00,3,1.3781,1.3793,1.3781,1.3792,1578
,2014-03-03 00:30,3,1.3793,1.3793,1.3786,1.3791,925
,2014-03-03 01:00,3,1.3791,1.3791,1.3778,1.3785,3699
,2014-03-03 01:30,3,1.3785,1.3787,1.3768,1.377,3650
,2014-03-03 02:00,3,1.3769,1.3782,1.3766,1.3776,5542
,2014-03-03 02:30,3,1.3776,1.3782,1.3768,1.3779,5721
,2014-03-03 03:00,3,1.378,1.3785,1.3771,1.3774,4433
,2014-03-03 03:30,3,1.3774,1.3782,1.377,1.3779,4007
,2014-03-03 04:00,3,1.3779,1.3782,1.3775,1.378,2764
,2014-03-03 04:30,3,1.378,1.3785,1.3778,1.3782,2387
,2014-03-03 05:00,3,1.3781,1.3783,1.3772,1.3777,3035
,2014-03-03 05:30,3,1.3777,1.3778,1.3761,1.3762,4996
,2014-03-03 06:00,3,1.3762,1.3766,1.3759,1.376,4907
,2014-03-03 06:30,3,1.376,1.3772,1.3758,1.3771,4380
,2014-03-03 07:00,3,1.3771,1.3777,1.3767,1.3771,5976
,2014-03-03 07:30,3,1.3772,1.378,1.377,1.3775,5514
,2014-03-03 08:00,3,1.3775,1.378,1.3768,1.3773,4877
,2014-03-03 08:30,3,1.3772,1.3781,1.3765,1.3772,8735
,2014-03-03 09:00,3,1.3771,1.3772,1.3747,1.3758,19903
,2014-03-03 09:30,3,1.3759,1.3774,1.3757,1.3774,9562
,2014-03-03 10:00,3,1.3773,1.3778,1.377,1.3774,9359
,2014-03-03 10:30,3,1.3774,1.3774,1.3762,1.3763,5214
,2014-03-03 11:00,3,1.3763,1.3765,1.3753,1.376,9266
,2014-03-03 11:30,3,1.3761,1.3764,1.3735,1.3735,8734
,2014-03-03 12:00,3,1.3736,1.374,1.3731,1.3737,9930
,2014-03-03 12:30,3,1.3738,1.3744,1.3737,1.3738,3917
,2014-03-03 13:00,3,1.3738,1.3739,1.3732,1.3736,3697
,2014-03-03 13:30,3,1.3737,1.3739,1.3732,1.3733,3309
,2014-03-03 14:00,3,1.3733,1.3736,1.3726,1.3728,3329
,2014-03-03 14:30,3,1.3729,1.3731,1.3726,1.373,2705
,2014-03-03 15:00,3,1.373,1.3735,1.3729,1.3733,992
,2014-03-03 15:30,3,1.3732,1.3736,1.3731,1.3735,516
,2014-03-03 17:00,4,1.3737,1.3737,1.3734,1.3735,244
,2014-03-03 17:30,4,1.3736,1.3738,1.3735,1.3736,172
,2014-03-03 18:00,4,1.3736,1.3738,1.3733,1.3737,690
,2014-03-03 18:30,4,1.3737,1.3737,1.3732,1.3734,872
,2014-03-03 19:00,4,1.3734,1.3734,1.3728,1.3729,659
,2014-03-03 19:30,4,1.3729,1.3729,1.3721,1.3722,1025
,2014-03-03 20:00,4,1.3723,1.3729,1.3723,1.3729,594
,2014-03-03 20:30,4,1.3728,1.3731,1.3727,1.373,309
,2014-03-03 21:00,4,1.373,1.3731,1.3729,1.373,387
,2014-03-03 21:30,4,1.3729,1.3731,1.3726,1.3728,844
,2014-03-03 22:00,4,1.3728,1.3732,1.3728,1.3732,453
,2014-03-03 22:30,4,1.3732,1.3735,1.373,1.3733,1248
,2014-03-03 23:00,4,1.3734,1.3735,1.3731,1.3734,567
,2014-03-03 23:30,4,1.3734,1.3734,1.373,1.3732,423
,2014-03-04 00:00,4,1.3732,1.3769,1.373,1.3754,8786
,2014-03-04 00:30,4,1.3754,1.3757,1.3748,1.3752,1751
,2014-03-04 01:00,4,1.3752,1.3763,1.3751,1.3761,2648
,2014-03-04 01:30,4,1.3761,1.3761,1.3752,1.3753,2144
,2014-03-04 02:00,4,1.3753,1.3774,1.3751,1.3764,10930
,2014-03-04 02:30,4,1.3763,1.3766,1.3754,1.3756,3123
,2014-03-04 03:00,4,1.3756,1.3758,1.3744,1.3754,4791
,2014-03-04 03:30,4,1.3754,1.3757,1.3749,1.3753,3328
,2014-03-04 04:00,4,1.3752,1.3759,1.375,1.3754,3602
,2014-03-04 04:30,4,1.3754,1.3767,1.375,1.3763,4917
,2014-03-04 05:00,4,1.3762,1.3773,1.3762,1.3767,4368
,2014-03-04 05:30,4,1.3767,1.3769,1.3759,1.3761,3612
,2014-03-04 06:00,4,1.3762,1.3764,1.3757,1.3762,2522
,2014-03-04 06:30,4,1.3763,1.3764,1.3757,1.3759,3185
,2014-03-04 07:00,4,1.3759,1.3772,1.3759,1.3766,4984
,2014-03-04 07:30,4,1.3767,1.3783,1.3761,1.3765,12273
,2014-03-04 08:00,4,1.3765,1.3765,1.3748,1.3753,8545
,2014-03-04 08:30,4,1.3753,1.376,1.375,1.3756,6434
,2014-03-04 09:00,4,1.3756,1.3759,1.3741,1.3745,6216
,2014-03-04 09:30,4,1.3744,1.3748,1.374,1.3742,5193
,2014-03-04 10:00,4,1.3742,1.3744,1.373,1.3736,7301
,2014-03-04 10:30,4,1.3736,1.374,1.3725,1.373,6723
,2014-03-04 11:00,4,1.3731,1.3736,1.3726,1.3736,3272
,2014-03-04 11:30,4,1.3736,1.3739,1.3731,1.3734,3634
,2014-03-04 12:00,4,1.3733,1.3736,1.3732,1.3734,1599
,2014-03-04 12:30,4,1.3734,1.3739,1.3733,1.3735,2824
,2014-03-04 13:00,4,1.3735,1.3737,1.3731,1.3737,2093
,2014-03-04 13:30,4,1.3737,1.3737,1.3734,1.3734,2028
,2014-03-04 14:00,4,1.3734,1.3741,1.3733,1.3737,2190
,2014-03-04 14:30,4,1.3738,1.374,1.3735,1.3738,1365
,2014-03-04 15:00,4,1.3738,1.3739,1.3735,1.3736,526
,2014-03-04 15:30,4,1.3736,1.3745,1.3735,1.3743,1476
,2014-03-04 17:00,5,1.374,1.3741,1.3736,1.3738,460
,2014-03-04 17:30,5,1.3737,1.3742,1.3737,1.3741,172
,2014-03-04 18:00,5,1.3742,1.3742,1.3737,1.3739,550
,2014-03-04 18:30,5,1.3739,1.3742,1.3734,1.3741,1650
,2014-03-04 19:00,5,1.3741,1.3741,1.3735,1.3736,421
,2014-03-04 19:30,5,1.3736,1.3739,1.3734,1.3738,472
,2014-03-04 20:00,5,1.3739,1.3739,1.3733,1.3733,579
,2014-03-04 20:30,5,1.3734,1.3734,1.373,1.3732,478
,2014-03-04 21:00,5,1.3733,1.3735,1.3729,1.3731,394
,2014-03-04 21:30,5,1.3731,1.3733,1.3731,1.3732,322
,2014-03-04 22:00,5,1.3732,1.3734,1.3732,1.3732,221
,2014-03-04 22:30,5,1.3733,1.3734,1.3731,1.3731,335
,2014-03-04 23:00,5,1.3731,1.3735,1.3731,1.3734,352
,2014-03-04 23:30,5,1.3734,1.3734,1.3727,1.3728,648
,2014-03-05 00:00,5,1.3728,1.3731,1.3728,1.373,907
,2014-03-05 00:30,5,1.373,1.3733,1.3726,1.3727,692
,2014-03-05 01:00,5,1.3727,1.3733,1.3726,1.3733,1059
,2014-03-05 01:30,5,1.3732,1.3736,1.3724,1.3733,2392
,2014-03-05 02:00,5,1.3733,1.3739,1.373,1.3734,3986
,2014-03-05 02:30,5,1.3733,1.3743,1.3728,1.3742,7048
,2014-03-05 03:00,5,1.3742,1.3745,1.3725,1.3726,5503
,2014-03-05 03:30,5,1.3725,1.3745,1.372,1.3734,9048
,2014-03-05 04:00,5,1.3735,1.3735,1.3707,1.3719,13498
,2014-03-05 04:30,5,1.3718,1.372,1.3715,1.3719,2406
,2014-03-05 05:00,5,1.3718,1.372,1.3714,1.3717,2334
,2014-03-05 05:30,5,1.3717,1.3727,1.3714,1.3727,3130
,2014-03-05 06:00,5,1.3728,1.3733,1.3724,1.3727,5165
,2014-03-05 06:30,5,1.3727,1.3738,1.3727,1.3731,3993
,2014-03-05 07:00,5,1.373,1.375,1.3724,1.3727,12954
,2014-03-05 07:30,5,1.3726,1.3726,1.3707,1.3716,12083
,2014-03-05 08:00,5,1.3716,1.3726,1.3716,1.3719,5263
,2014-03-05 08:30,5,1.3719,1.3734,1.3709,1.3734,13955
,2014-03-05 09:00,5,1.3733,1.3739,1.3725,1.3735,11973
,2014-03-05 09:30,5,1.3735,1.3747,1.3732,1.3738,9546
,2014-03-05 10:00,5,1.3739,1.3739,1.3731,1.3736,3819
,2014-03-05 10:30,5,1.3737,1.3737,1.3731,1.3734,2803
,2014-03-05 11:00,5,1.3734,1.3734,1.3728,1.3733,1837
,2014-03-05 11:30,5,1.3733,1.3735,1.3732,1.3735,1461
,2014-03-05 12:00,5,1.3735,1.3738,1.3734,1.3735,2707
,2014-03-05 12:30,5,1.3735,1.3737,1.3734,1.3737,1155
,2014-03-05 13:00,5,1.3736,1.3739,1.3734,1.3738,1980
,2014-03-05 13:30,5,1.3737,1.3739,1.373,1.373,1806
,2014-03-05 14:00,5,1.373,1.3733,1.3729,1.3731,1994
,2014-03-05 14:30,5,1.3731,1.3733,1.3726,1.3729,2119
,2014-03-05 15:00,5,1.3729,1.3734,1.3729,1.3733,473
,2014-03-05 15:30,5,1.3734,1.3736,1.3732,1.3734,471
,2014-03-05 17:00,6,1.3736,1.3737,1.3732,1.3735,347
,2014-03-05 17:30,6,1.3735,1.3735,1.3731,1.3732,162
,2014-03-05 18:00,6,1.3732,1.3734,1.3728,1.3732,523
,2014-03-05 18:30,6,1.3733,1.3736,1.373,1.3732,1309
,2014-03-05 19:00,6,1.3732,1.3732,1.3727,1.3728,1410
,2014-03-05 19:30,6,1.3728,1.373,1.3727,1.3728,428
,2014-03-05 20:00,6,1.3729,1.373,1.3725,1.3727,497
,2014-03-05 20:30,6,1.3726,1.3729,1.3726,1.3726,210
,2014-03-05 21:00,6,1.3726,1.3728,1.3724,1.3726,479
,2014-03-05 21:30,6,1.3726,1.3727,1.3722,1.3726,384
,2014-03-05 22:00,6,1.3726,1.3728,1.3725,1.3727,428
,2014-03-05 22:30,6,1.3726,1.3727,1.3724,1.3724,525
,2014-03-05 23:00,6,1.3724,1.3726,1.3723,1.3725,370
,2014-03-05 23:30,6,1.3726,1.3727,1.3724,1.3725,281
,2014-03-06 00:00,6,1.3725,1.373,1.3724,1.3729,694
,2014-03-06 00:30,6,1.3729,1.3731,1.3727,1.373,557
,2014-03-06 01:00,6,1.373,1.3733,1.3727,1.373,1251
,2014-03-06 01:30,6,1.3729,1.3739,1.3729,1.3734,2010
,2014-03-06 02:00,6,1.3733,1.3735,1.3721,1.3728,5016
,2014-03-06 02:30,6,1.3728,1.3729,1.3724,1.3728,1957
,2014-03-06 03:00,6,1.3728,1.3735,1.3726,1.3734,2977
,2014-03-06 03:30,6,1.3734,1.3737,1.3729,1.3734,2897
,2014-03-06 04:00,6,1.3734,1.3735,1.3729,1.3733,2514
,2014-03-06 04:30,6,1.3732,1.3741,1.3732,1.374,1785
,2014-03-06 05:00,6,1.374,1.3748,1.3736,1.3744,4406
,2014-03-06 05:30,6,1.3743,1.3752,1.374,1.3746,4465
,2014-03-06 06:00,6,1.3746,1.3767,1.3743,1.3748,15091
,2014-03-06 06:30,6,1.3748,1.3775,1.3711,1.3751,19611
,2014-03-06 07:00,6,1.3752,1.3761,1.3743,1.3747,8327
,2014-03-06 07:30,6,1.3746,1.3824,1.3727,1.3815,97653
,2014-03-06 08:00,6,1.3815,1.3835,1.3808,1.383,30204
,2014-03-06 08:30,6,1.383,1.3847,1.3828,1.3846,19097
,2014-03-06 09:00,6,1.3846,1.3854,1.3838,1.384,14995
,2014-03-06 09:30,6,1.3839,1.3846,1.3834,1.384,9916
,2014-03-06 10:00,6,1.3841,1.3858,1.3838,1.3849,16381
,2014-03-06 10:30,6,1.3848,1.3853,1.3844,1.3848,4962
,2014-03-06 11:00,6,1.3849,1.3873,1.3848,1.3866,13349
,2014-03-06 11:30,6,1.3866,1.3867,1.3854,1.3859,6908
,2014-03-06 12:00,6,1.386,1.3869,1.3859,1.3866,3331
,2014-03-06 12:30,6,1.3865,1.3867,1.3858,1.3859,2551
,2014-03-06 13:00,6,1.3858,1.3862,1.3856,1.3862,2333
,2014-03-06 13:30,6,1.3862,1.3863,1.3857,1.386,4208
,2014-03-06 14:00,6,1.386,1.3861,1.3856,1.3858,2189
,2014-03-06 14:30,6,1.3858,1.3859,1.3855,1.3857,2192
,2014-03-06 15:00,6,1.3857,1.3861,1.3857,1.3861,891
,2014-03-06 15:30,6,1.3861,1.3863,1.3858,1.3861,847
,2014-03-06 17:00,7,1.386,1.3866,1.3859,1.3864,689
,2014-03-06 17:30,7,1.3864,1.3867,1.3862,1.3864,350
,2014-03-06 18:00,7,1.3864,1.3867,1.3858,1.3867,1771
,2014-03-06 18:30,7,1.3867,1.3867,1.3861,1.3862,901
,2014-03-06 19:00,7,1.3862,1.3862,1.3858,1.386,906
,2014-03-06 19:30,7,1.3861,1.3861,1.3858,1.386,667
,2014-03-06 20:00,7,1.386,1.3861,1.3858,1.386,248
,2014-03-06 20:30,7,1.3861,1.3861,1.3858,1.3859,494
,2014-03-06 21:00,7,1.3859,1.386,1.3856,1.3859,382
,2014-03-06 21:30,7,1.3859,1.3859,1.3856,1.3858,450
,2014-03-06 22:00,7,1.3857,1.3859,1.3856,1.3858,473
,2014-03-06 22:30,7,1.3858,1.3859,1.3856,1.3858,223
,2014-03-06 23:00,7,1.3857,1.3858,1.3856,1.3857,377
,2014-03-06 23:30,7,1.3858,1.3861,1.3857,1.3861,497
,2014-03-07 00:00,7,1.3861,1.3863,1.3859,1.386,865
,2014-03-07 00:30,7,1.386,1.3864,1.3859,1.3859,509
,2014-03-07 01:00,7,1.386,1.3862,1.3857,1.3859,1311
,2014-03-07 01:30,7,1.3858,1.3873,1.3858,1.3871,3102
,2014-03-07 02:00,7,1.3871,1.3873,1.3864,1.3872,3421
,2014-03-07 02:30,7,1.3871,1.3877,1.3864,1.3874,4538
,2014-03-07 03:00,7,1.3874,1.3883,1.3868,1.3878,5122
,2014-03-07 03:30,7,1.3878,1.3883,1.3877,1.3878,3496
,2014-03-07 04:00,7,1.3879,1.3886,1.3877,1.3883,2616
,2014-03-07 04:30,7,1.3883,1.3888,1.388,1.3887,3728
,2014-03-07 05:00,7,1.3886,1.3906,1.3884,1.3902,11644
,2014-03-07 05:30,7,1.3903,1.3915,1.3902,1.3903,10650
,2014-03-07 06:00,7,1.3904,1.391,1.3901,1.3905,7038
,2014-03-07 06:30,7,1.3905,1.3908,1.3898,1.3899,8355
,2014-03-07 07:00,7,1.3899,1.3907,1.3891,1.3899,10381
,2014-03-07 07:30,7,1.3897,1.3898,1.3852,1.3853,30977
,2014-03-07 08:00,7,1.3853,1.3881,1.3853,1.3869,18893
,2014-03-07 08:30,7,1.3869,1.3877,1.3858,1.3871,13324
,2014-03-07 09:00,7,1.3871,1.3874,1.3861,1.3867,7272
,2014-03-07 09:30,7,1.3866,1.3875,1.3861,1.3862,7323
,2014-03-07 10:00,7,1.3862,1.3872,1.3861,1.3869,6935
,2014-03-07 10:30,7,1.387,1.387,1.3863,1.3868,4447
,2014-03-07 11:00,7,1.3868,1.3875,1.3867,1.3872,3622
,2014-03-07 11:30,7,1.3873,1.3876,1.3871,1.3875,3295
,2014-03-07 12:00,7,1.3876,1.388,1.3872,1.3875,4065
,2014-03-07 12:30,7,1.3874,1.3878,1.3872,1.3873,1911
,2014-03-07 13:00,7,1.3873,1.3877,1.3872,1.3875,1600
,2014-03-07 13:30,7,1.3875,1.3877,1.387,1.3871,1950
,2014-03-07 14:00,7,1.387,1.3872,1.3866,1.387,2872
,2014-03-07 14:30,7,1.3871,1.3873,1.3867,1.3873,1560
,2014-03-07 15:00,7,1.3872,1.3874,1.3871,1.3873,1057
,2014-03-07 15:30,7,1.3874,1.3878,1.3872,1.3878,552
,2014-03-09 17:00,10,1.3873,1.3878,1.3872,1.3875,566
,2014-03-09 17:30,10,1.3875,1.3877,1.3873,1.3877,139
,2014-03-09 18:00,10,1.3876,1.388,1.3875,1.3878,254
,2014-03-09 18:30,10,1.3878,1.388,1.3877,1.3877,148
,2014-03-09 19:00,10,1.3877,1.3887,1.3877,1.3883,1116
,2014-03-09 19:30,10,1.3883,1.3888,1.3882,1.3884,1138
,2014-03-09 20:00,10,1.3884,1.3892,1.3884,1.3885,1200
,2014-03-09 20:30,10,1.3884,1.3886,1.3882,1.3882,667
,2014-03-09 21:00,10,1.3882,1.3886,1.3881,1.3886,612
,2014-03-09 21:30,10,1.3887,1.3887,1.3883,1.3887,438
,2014-03-09 22:00,10,1.3888,1.3889,1.3885,1.3886,330
,2014-03-09 22:30,10,1.3886,1.3888,1.3883,1.3887,538
,2014-03-09 23:00,10,1.3887,1.3888,1.3886,1.3886,187
,2014-03-09 23:30,10,1.3886,1.3886,1.3884,1.3884,81
,2014-03-10 00:00,10,1.3885,1.3888,1.3883,1.3884,514
,2014-03-10 00:30,10,1.3884,1.3884,1.3877,1.3882,1041
,2014-03-10 01:00,10,1.3881,1.3883,1.3878,1.3881,681
,2014-03-10 01:30,10,1.3881,1.3885,1.388,1.3884,456
,2014-03-10 02:00,10,1.3884,1.3885,1.3875,1.3881,1651
,2014-03-10 02:30,10,1.3882,1.3898,1.388,1.3894,3442
,2014-03-10 03:00,10,1.3895,1.3895,1.3883,1.3884,5602
,2014-03-10 03:30,10,1.3885,1.3894,1.3884,1.3893,3027
,2014-03-10 04:00,10,1.3893,1.3896,1.3886,1.3889,3148
,2014-03-10 04:30,10,1.3889,1.389,1.3873,1.3874,8077
,2014-03-10 05:00,10,1.3874,1.3878,1.3869,1.3874,3611
,2014-03-10 05:30,10,1.3875,1.388,1.3873,1.3874,2344
,2014-03-10 06:00,10,1.3873,1.3873,1.3867,1.3869,2940
,2014-03-10 06:30,10,1.387,1.3878,1.3869,1.3874,3820
,2014-03-10 07:00,10,1.3873,1.3886,1.3873,1.3885,4493
,2014-03-10 07:30,10,1.3885,1.3887,1.3882,1.3886,3749
,2014-03-10 08:00,10,1.3886,1.3887,1.3876,1.3879,9908
,2014-03-10 08:30,10,1.3878,1.3887,1.3878,1.3884,6081
,2014-03-10 09:00,10,1.3884,1.3887,1.3867,1.3869,7490
,2014-03-10 09:30,10,1.3869,1.3875,1.3868,1.387,5720
,2014-03-10 10:00,10,1.387,1.3875,1.3862,1.3864,8647
,2014-03-10 10:30,10,1.3865,1.3879,1.3864,1.3879,4500
,2014-03-10 11:00,10,1.3879,1.3881,1.3874,1.3874,4317
,2014-03-10 11:30,10,1.3874,1.388,1.3874,1.3878,2818
,2014-03-10 12:00,10,1.3878,1.3881,1.3876,1.3877,2301
,2014-03-10 12:30,10,1.3877,1.3878,1.3873,1.3874,3265
,2014-03-10 13:00,10,1.3873,1.3876,1.3872,1.3874,2051
,2014-03-10 13:30,10,1.3874,1.3875,1.3869,1.387,2714
,2014-03-10 14:00,10,1.3869,1.3872,1.3868,1.3871,1758
,2014-03-10 14:30,10,1.3871,1.3872,1.3869,1.387,1214
,2014-03-10 15:00,10,1.387,1.3877,1.387,1.3877,477
,2014-03-10 15:30,10,1.3877,1.3878,1.3874,1.3876,603
,2014-03-10 17:00,11,1.388,1.388,1.3875,1.3876,479
,2014-03-10 17:30,11,1.3876,1.3877,1.3875,1.3877,87
,2014-03-10 18:00,11,1.3878,1.3878,1.3876,1.3877,208
,2014-03-10 18:30,11,1.3877,1.3879,1.3876,1.3876,161
,2014-03-10 19:00,11,1.3876,1.3876,1.387,1.3873,671
,2014-03-10 19:30,11,1.3873,1.3874,1.3871,1.3872,883
,2014-03-10 20:00,11,1.3872,1.3873,1.3869,1.387,851
,2014-03-10 20:30,11,1.387,1.3873,1.387,1.3871,614
,2014-03-10 21:00,11,1.387,1.3873,1.3866,1.3868,696
,2014-03-10 21:30,11,1.3868,1.3871,1.3866,1.3871,619
,2014-03-10 22:00,11,1.3872,1.3873,1.3868,1.3868,343
,2014-03-10 22:30,11,1.3868,1.3869,1.3866,1.3868,395
,2014-03-10 23:00,11,1.3867,1.3869,1.3866,1.3869,375
,2014-03-10 23:30,11,1.3868,1.387,1.3866,1.3866,579
,2014-03-11 00:00,11,1.3865,1.3866,1.3864,1.3864,872
,2014-03-11 00:30,11,1.3865,1.3867,1.3861,1.3863,956
,2014-03-11 01:00,11,1.3863,1.3866,1.3862,1.3866,591
,2014-03-11 01:30,11,1.3866,1.3872,1.3864,1.387,614
,2014-03-11 02:00,11,1.3869,1.3869,1.3858,1.3859,1934
,2014-03-11 02:30,11,1.3859,1.3859,1.3847,1.3849,4055
,2014-03-11 03:00,11,1.3849,1.3865,1.3849,1.3862,5680
,2014-03-11 03:30,11,1.3863,1.3864,1.3851,1.3857,5762
,2014-03-11 04:00,11,1.3858,1.3864,1.3855,1.386,4157
,2014-03-11 04:30,11,1.3858,1.3863,1.3846,1.3849,13249
,2014-03-11 05:00,11,1.3849,1.3852,1.384,1.3844,6788
,2014-03-11 05:30,11,1.3844,1.3849,1.3843,1.3845,2839
,2014-03-11 06:00,11,1.3845,1.3845,1.3834,1.3843,5405
,2014-03-11 06:30,11,1.3843,1.3855,1.3843,1.385,4761
,2014-03-11 07:00,11,1.385,1.3859,1.3848,1.3858,4503
,2014-03-11 07:30,11,1.3857,1.386,1.3854,1.3856,2906
,2014-03-11 08:00,11,1.3857,1.3858,1.3849,1.3851,4472
,2014-03-11 08:30,11,1.3851,1.3858,1.385,1.3853,3279
,2014-03-11 09:00,11,1.3854,1.3865,1.3854,1.3864,5119
,2014-03-11 09:30,11,1.3865,1.3868,1.3861,1.3864,4900
,2014-03-11 10:00,11,1.3863,1.3876,1.3863,1.387,6333
,2014-03-11 10:30,11,1.387,1.3875,1.3864,1.3866,5847
,2014-03-11 11:00,11,1.3866,1.3874,1.3864,1.3866,7354
,2014-03-11 11:30,11,1.3865,1.3867,1.3858,1.386,3569
,2014-03-11 12:00,11,1.3861,1.3864,1.3859,1.3861,3284
,2014-03-11 12:30,11,1.386,1.3864,1.3857,1.3864,3020
,2014-03-11 13:00,11,1.3865,1.3877,1.3862,1.3876,3896
,2014-03-11 13:30,11,1.3875,1.3875,1.3869,1.3872,3523
,2014-03-11 14:00,11,1.3872,1.3872,1.3864,1.3865,2564
,2014-03-11 14:30,11,1.3865,1.3867,1.3858,1.3859,2409
,2014-03-11 15:00,11,1.3858,1.3864,1.3858,1.3864,1033
,2014-03-11 15:30,11,1.3864,1.3865,1.3859,1.3859,572
,2014-03-11 17:00,12,1.3859,1.3861,1.3857,1.3858,547
,2014-03-11 17:30,12,1.3858,1.3859,1.3854,1.3855,321
,2014-03-11 18:00,12,1.3856,1.3857,1.3853,1.3853,313
,2014-03-11 18:30,12,1.3854,1.3858,1.3852,1.3857,362
,2014-03-11 19:00,12,1.3857,1.3859,1.3855,1.3857,622
,2014-03-11 19:30,12,1.3857,1.386,1.3855,1.3857,815
,2014-03-11 20:00,12,1.3857,1.3862,1.3853,1.3858,1166
,2014-03-11 20:30,12,1.3858,1.3864,1.3858,1.3863,701
,2014-03-11 21:00,12,1.3863,1.3864,1.3858,1.3859,674
,2014-03-11 21:30,12,1.3859,1.3861,1.3856,1.386,443
,2014-03-11 22:00,12,1.3861,1.3861,1.3856,1.3857,390
,2014-03-11 22:30,12,1.3857,1.3857,1.385,1.3853,875
,2014-03-11 23:00,12,1.3853,1.3854,1.3852,1.3854,482
,2014-03-11 23:30,12,1.3854,1.3855,1.3852,1.3855,188
,2014-03-12 00:00,12,1.3855,1.3857,1.3855,1.3856,373
,2014-03-12 00:30,12,1.3856,1.3857,1.3854,1.3855,232
,2014-03-12 01:00,12,1.3855,1.386,1.3855,1.3857,572
,2014-03-12 01:30,12,1.3857,1.3862,1.3856,1.3858,793
,2014-03-12 02:00,12,1.3858,1.386,1.3853,1.3853,1679
,2014-03-12 02:30,12,1.3854,1.3855,1.3843,1.3849,4090
,2014-03-12 03:00,12,1.3849,1.3854,1.3845,1.3848,3819
,2014-03-12 03:30,12,1.3848,1.3857,1.3845,1.3851,4456
,2014-03-12 04:00,12,1.385,1.3855,1.3848,1.3854,4241
,2014-03-12 04:30,12,1.3854,1.3867,1.3854,1.3859,6409
,2014-03-12 05:00,12,1.3859,1.3869,1.3857,1.3866,4628
,2014-03-12 05:30,12,1.3867,1.3875,1.3859,1.3861,4805
,2014-03-12 06:00,12,1.3861,1.3874,1.3861,1.3874,3149
,2014-03-12 06:30,12,1.3873,1.3875,1.3866,1.387,4003
,2014-03-12 07:00,12,1.387,1.3898,1.3869,1.3892,9645
,2014-03-12 07:30,12,1.3892,1.3906,1.389,1.3892,15616
,2014-03-12 08:00,12,1.3893,1.3894,1.3885,1.3892,6804
,2014-03-12 08:30,12,1.3891,1.3898,1.3884,1.3893,9482
,2014-03-12 09:00,12,1.3893,1.3894,1.388,1.3887,7816
,2014-03-12 09:30,12,1.3887,1.389,1.3881,1.3887,6408
,2014-03-12 10:00,12,1.3887,1.3902,1.3886,1.3896,6998
,2014-03-12 10:30,12,1.3896,1.3906,1.3893,1.3903,6327
,2014-03-12 11:00,12,1.3903,1.3911,1.3898,1.3908,8331
,2014-03-12 11:30,12,1.3907,1.3914,1.3906,1.3909,4620
,2014-03-12 12:00,12,1.3909,1.3915,1.3909,1.3911,3326
,2014-03-12 12:30,12,1.391,1.3912,1.3902,1.3903,3638
,2014-03-12 13:00,12,1.3903,1.3908,1.3901,1.3904,2806
,2014-03-12 13:30,12,1.3903,1.3905,1.3897,1.3902,3738
,2014-03-12 14:00,12,1.3903,1.3908,1.3902,1.3907,3112
,2014-03-12 14:30,12,1.3907,1.391,1.3906,1.3908,1729
,2014-03-12 15:00,12,1.3907,1.3909,1.3906,1.3907,384
,2014-03-12 15:30,12,1.3907,1.3908,1.3902,1.3902,717
,2014-03-12 17:00,13,1.3903,1.3905,1.39,1.3904,470
,2014-03-12 17:30,13,1.3904,1.3904,1.3901,1.3903,148
,2014-03-12 18:00,13,1.3901,1.3907,1.3897,1.3904,1013
,2014-03-12 18:30,13,1.3904,1.3905,1.3903,1.3903,54
,2014-03-12 19:00,13,1.3903,1.3903,1.3898,1.39,694
,2014-03-12 19:30,13,1.3902,1.3906,1.3898,1.3901,1919
,2014-03-12 20:00,13,1.3901,1.3903,1.39,1.3902,1026
,2014-03-12 20:30,13,1.3901,1.3903,1.3897,1.3903,839
,2014-03-12 21:00,13,1.3904,1.3906,1.3901,1.3904,546
,2014-03-12 21:30,13,1.3905,1.3909,1.3902,1.3903,802
,2014-03-12 22:00,13,1.3904,1.3904,1.39,1.3902,533
,2014-03-12 22:30,13,1.3902,1.3904,1.3901,1.3902,547
,2014-03-12 23:00,13,1.3902,1.391,1.3902,1.391,852
,2014-03-12 23:30,13,1.3911,1.3949,1.3911,1.3943,9314
,2014-03-13 00:00,13,1.3942,1.3947,1.3937,1.3938,1738
,2014-03-13 00:30,13,1.3939,1.3942,1.3935,1.3939,1113
,2014-03-13 01:00,13,1.3939,1.394,1.3932,1.3934,934
,2014-03-13 01:30,13,1.3933,1.3941,1.3933,1.3939,1221
,2014-03-13 02:00,13,1.3939,1.3944,1.3936,1.3941,2945
,2014-03-13 02:30,13,1.3941,1.3956,1.3941,1.3956,5924
,2014-03-13 03:00,13,1.3956,1.3956,1.3943,1.3947,6308
,2014-03-13 03:30,13,1.3947,1.3954,1.3946,1.3952,4310
,2014-03-13 04:00,13,1.3953,1.3967,1.3947,1.3965,4796
,2014-03-13 04:30,13,1.3964,1.3965,1.3953,1.3962,3903
,2014-03-13 05:00,13,1.3962,1.3965,1.395,1.3955,3769
,2014-03-13 05:30,13,1.3955,1.3958,1.3949,1.3952,3593
,2014-03-13 06:00,13,1.3952,1.3956,1.3949,1.3952,2773
,2014-03-13 06:30,13,1.3952,1.3958,1.3951,1.3955,3877
,2014-03-13 07:00,13,1.3954,1.3959,1.3947,1.3949,5676
,2014-03-13 07:30,13,1.395,1.395,1.3937,1.3943,8853
,2014-03-13 08:00,13,1.3943,1.3953,1.3938,1.3945,11287
,2014-03-13 08:30,13,1.3945,1.3957,1.3945,1.3951,7536
,2014-03-13 09:00,13,1.3949,1.3953,1.3943,1.3944,6771
,2014-03-13 09:30,13,1.3944,1.3944,1.3926,1.3932,10812
,2014-03-13 10:00,13,1.3932,1.3938,1.3928,1.3931,6115
,2014-03-13 10:30,13,1.393,1.3934,1.3925,1.3927,8002
,2014-03-13 11:00,13,1.3926,1.3934,1.3914,1.3917,9875
,2014-03-13 11:30,13,1.3916,1.3919,1.3893,1.3895,17841
,2014-03-13 12:00,13,1.3895,1.3906,1.3888,1.3906,13064
,2014-03-13 12:30,13,1.3905,1.3909,1.3851,1.3857,29599
,2014-03-13 13:00,13,1.3857,1.3858,1.3845,1.3847,11382
,2014-03-13 13:30,13,1.3847,1.386,1.3847,1.3858,4564
,2014-03-13 14:00,13,1.3857,1.3863,1.3857,1.3857,3020
,2014-03-13 14:30,13,1.3857,1.3861,1.3856,1.3861,1934
,2014-03-13 15:00,13,1.3862,1.3869,1.386,1.3867,1011
,2014-03-13 15:30,13,1.3867,1.387,1.3864,1.3869,286
,2014-03-13 17:00,14,1.3873,1.3874,1.3865,1.3871,467
,2014-03-13 17:30,14,1.3871,1.3872,1.3866,1.3867,114
,2014-03-13 18:00,14,1.3869,1.387,1.386,1.3863,346
,2014-03-13 18:30,14,1.3863,1.3866,1.3858,1.3865,328
,2014-03-13 19:00,14,1.3865,1.3866,1.386,1.3862,91
,2014-03-13 19:30,14,1.3862,1.3863,1.3858,1.3863,197
,2014-03-13 20:00,14,1.3863,1.3863,1.3857,1.386,189
,2014-03-13 20:30,14,1.386,1.3867,1.386,1.3867,88
,2014-03-13 21:00,14,1.3866,1.3873,1.3865,1.3869,204
,2014-03-13 21:30,14,1.3868,1.3869,1.3862,1.3863,127
,2014-03-13 22:00,14,1.3862,1.3862,1.3857,1.3861,152
,2014-03-13 22:30,14,1.3862,1.3863,1.3859,1.386,147
,2014-03-13 23:00,14,1.3862,1.3866,1.3861,1.3864,173
,2014-03-13 23:30,14,1.3863,1.3863,1.386,1.3862,52
,2014-03-14 00:00,14,1.3863,1.3863,1.3857,1.3861,139
,2014-03-14 00:30,14,1.386,1.386,1.3848,1.3848,262
,2014-03-14 01:00,14,1.3849,1.3856,1.3848,1.3855,529
,2014-03-14 01:30,14,1.3856,1.3859,1.3853,1.3857,198
,2014-03-14 02:00,14,1.3857,1.386,1.3855,1.386,525
,2014-03-14 02:30,14,1.3861,1.3865,1.3859,1.3865,506
,2014-03-14 03:00,14,1.3866,1.3878,1.3862,1.3875,590
,2014-03-14 03:30,14,1.3874,1.3879,1.3871,1.3873,669
,2014-03-14 04:00,14,1.3873,1.3888,1.3863,1.3883,808
,2014-03-14 04:30,14,1.3883,1.3891,1.3882,1.3886,725
,2014-03-14 05:00,14,1.3887,1.3895,1.3883,1.3887,366
,2014-03-14 05:30,14,1.3887,1.3891,1.3884,1.3891,267
,2014-03-14 06:00,14,1.389,1.3895,1.3883,1.3888,482
,2014-03-14 06:30,14,1.3887,1.3894,1.3883,1.3885,1233
,2014-03-14 07:00,14,1.3885,1.3887,1.3873,1.3875,656
,2014-03-14 07:30,14,1.3876,1.3885,1.3874,1.3882,1484
,2014-03-14 08:00,14,1.3881,1.3892,1.3881,1.3887,1013
,2014-03-14 08:30,14,1.3887,1.3916,1.3884,1.3914,2484
,2014-03-14 09:00,14,1.3913,1.3938,1.3913,1.3926,2856
,2014-03-14 09:30,14,1.3926,1.3931,1.3915,1.3916,1080
,2014-03-14 10:00,14,1.3916,1.3923,1.3899,1.3905,1332
,2014-03-14 10:30,14,1.3905,1.3932,1.3905,1.3925,1369
,2014-03-14 11:00,14,1.3925,1.3925,1.3907,1.3914,494
,2014-03-14 11:30,14,1.3914,1.3918,1.3909,1.3913,426
,2014-03-14 12:00,14,1.3913,1.392,1.391,1.3914,304
,2014-03-14 12:30,14,1.3915,1.3916,1.3896,1.3899,524
,2014-03-14 13:00,14,1.3902,1.391,1.3902,1.3905,361
,2014-03-14 13:30,14,1.3905,1.3907,1.3899,1.3904,416
,2014-03-14 14:00,14,1.3905,1.3911,1.3905,1.3908,771
,2014-03-14 14:30,14,1.3907,1.391,1.3904,1.3907,262
,2014-03-14 15:00,14,1.3908,1.3909,1.3906,1.3908,215
,2014-03-14 15:30,14,1.3909,1.3915,1.3903,1.3915,313
,2014-03-16 17:00,17,1.3915,1.3915,1.3909,1.3909,43
,2014-03-16 17:30,17,1.3907,1.3907,1.3905,1.3907,12
,2014-03-16 18:00,17,1.3906,1.3908,1.3906,1.3908,4
,2014-03-16 18:30,17,1.3909,1.3912,1.3909,1.3912,9
,2014-03-16 19:00,17,1.3908,1.3908,1.3905,1.3907,22
,2014-03-16 19:30,17,1.3906,1.3906,1.3903,1.3903,7
,2014-03-16 20:00,17,1.3903,1.3909,1.3903,1.3908,46
,2014-03-16 20:30,17,1.3907,1.3909,1.3905,1.3909,6
,2014-03-16 21:00,17,1.3906,1.3907,1.3906,1.3906,16
,2014-03-16 21:30,17,1.3909,1.3909,1.3909,1.3909,34
,2014-03-16 22:00,17,1.3906,1.3909,1.3906,1.3909,5
,2014-03-16 22:30,17,1.3909,1.3909,1.3909,1.3909,5
,2014-03-16 23:00,17,1.3905,1.3905,1.3903,1.3903,13
,2014-03-16 23:30,17,1.3904,1.3904,1.3901,1.3903,8
,2014-03-17 00:00,17,1.3901,1.3901,1.3901,1.3901,1
,2014-03-17 00:30,17,1.3902,1.3903,1.3902,1.3902,42
,2014-03-17 01:00,17,1.3902,1.3902,1.3898,1.39,109
,2014-03-17 01:30,17,1.3901,1.3903,1.3901,1.3903,4
,2014-03-17 02:00,17,1.3903,1.3905,1.389,1.389,69
,2014-03-17 02:30,17,1.389,1.389,1.388,1.3881,118
,2014-03-17 03:00,17,1.3883,1.389,1.3883,1.389,135
,2014-03-17 03:30,17,1.3891,1.3895,1.3887,1.3895,236
,2014-03-17 04:00,17,1.3904,1.3912,1.3902,1.3902,174
,2014-03-17 04:30,17,1.3904,1.3909,1.3896,1.3899,486
,2014-03-17 05:00,17,1.3897,1.3898,1.3885,1.3885,71
,2014-03-17 05:30,17,1.3896,1.3898,1.3893,1.3895,167
,2014-03-17 06:00,17,1.3897,1.3901,1.3892,1.3893,26
,2014-03-17 06:30,17,1.3889,1.3896,1.3888,1.389,49
,2014-03-17 07:00,17,1.3889,1.3898,1.3888,1.3898,64
,2014-03-17 07:30,17,1.39,1.3913,1.39,1.3907,411
,2014-03-17 08:00,17,1.3907,1.3908,1.3903,1.3906,51
,2014-03-17 08:30,17,1.3904,1.3943,1.3904,1.3934,1000
,2014-03-17 09:00,17,1.3941,1.3946,1.3936,1.3943,80