,2011-10-05 06:00,5,1.3352,1.3352,1.3352,1.3352,1
,2011-12-05 00:30,5,1.3406,1.3406,1.3406,1.3406,1
,2012-01-03 09:00,3,1.3097,1.3097,1.3097,1.3097,1
,2012-01-25 11:00,25,1.3075,1.3075,1.3075,1.3075,1
,2012-01-29 19:00,30,1.323,1.323,1.323,1.323,1
,2012-03-15 03:00,15,1.3045,1.3045,1.3045,1.3045,2
,2012-04-05 04:30,5,1.31,1.31,1.31,1.31,1
,2012-04-05 08:30,5,1.31,1.31,1.31,1.31,1
,2012-05-06 20:00,7,1.3,1.3,1.3,1.3,1
,2012-05-08 07:00,8,1.3081,1.3081,1.3081,1.3081,1
,2012-05-09 07:00,9,1.299,1.299,1.299,1.299,1
,2012-05-09 14:00,9,1.2986,1.2986,1.2986,1.2986,1
,2012-05-10 13:30,10,1.3,1.3,1.3,1.3,2
,2012-05-10 14:30,10,1.3,1.3,1.3,1.3,1
,2012-05-14 08:30,14,1.2871,1.2871,1.2871,1.2871,2
,2012-05-14 14:00,14,1.2887,1.2887,1.2887,1.2887,2
,2012-05-16 02:00,16,1.2736,1.2736,1.2736,1.2736,1
,2012-05-16 04:30,16,1.2767,1.2767,1.2767,1.2767,1
,2012-05-16 07:00,16,1.2791,1.2791,1.2791,1.2791,1
,2012-05-18 15:00,18,1.2846,1.2846,1.2846,1.2846,1
,2012-05-22 15:30,22,1.2742,1.2742,1.2742,1.2742,1
,2012-05-23 10:00,23,1.2646,1.2646,1.2646,1.2646,1
,2012-05-23 10:30,23,1.2625,1.2625,1.2625,1.2625,1
,2012-05-25 12:30,25,1.258,1.258,1.258,1.258,1
,2012-05-29 02:00,29,1.26,1.26,1.26,1.26,1
,2012-05-30 02:30,30,1.25,1.25,1.25,1.25,1
,2012-05-30 13:30,30,1.2429,1.2429,1.2429,1.2429,1
,2012-05-31 10:30,31,1.2417,1.2417,1.2416,1.2416,2
,2012-06-01 07:30,1,1.2381,1.2398,1.2381,1.2398,2
,2012-06-01 08:00,1,1.2417,1.2417,1.2417,1.2417,1
,2012-06-01 09:00,1,1.2459,1.2459,1.2459,1.2459,1
,2012-06-01 09:30,1,1.2433,1.2433,1.2433,1.2433,1
,2012-06-04 08:00,4,1.2517,1.2517,1.2517,1.2517,1
,2012-06-04 13:30,4,1.2546,1.2546,1.2546,1.2546,1
,2012-06-04 15:00,4,1.2553,1.2553,1.2553,1.2553,1
,2012-06-07 05:30,7,1.263,1.263,1.263,1.263,1
,2012-06-07 06:00,7,1.263,1.263,1.263,1.263,1
,2012-06-07 07:30,7,1.2645,1.2645,1.2645,1.2645,1
,2012-06-07 08:00,7,1.2645,1.2645,1.2645,1.2645,1
,2012-06-07 08:30,7,1.2647,1.2647,1.2647,1.2647,1
,2012-06-08 05:30,8,1.25,1.25,1.25,1.25,1
,2012-06-10 17:00,11,1.2591,1.2591,1.2591,1.2591,1
,2012-06-10 19:30,11,1.2672,1.2672,1.2672,1.2672,3
,2012-06-12 09:00,12,1.25,1.25,1.25,1.25,1
,2012-06-13 05:00,13,1.259,1.259,1.259,1.259,1
,2012-06-13 10:00,13,1.2635,1.2635,1.2635,1.2635,1
,2012-06-15 09:00,15,1.266,1.266,1.266,1.266,1
,2012-06-15 15:30,15,1.2705,1.2705,1.2705,1.2705,3
,2012-06-18 03:00,18,1.2686,1.2723,1.2666,1.2674,21
,2012-06-19 05:00,19,1.266,1.266,1.266,1.266,1
,2012-06-19 11:30,19,1.273,1.273,1.273,1.273,1
,2012-06-20 09:00,20,1.2749,1.2749,1.2749,1.2749,1
,2012-06-20 11:00,20,1.2743,1.2743,1.2743,1.2743,1
,2012-06-22 12:30,22,1.2597,1.2597,1.2597,1.2597,1
,2012-06-25 00:00,25,1.2561,1.2562,1.2561,1.2562,10
,2012-06-25 12:30,25,1.2537,1.2537,1.2537,1.2537,1
,2012-06-26 03:00,26,1.257,1.257,1.257,1.257,2
,2012-06-26 07:30,26,1.251,1.251,1.251,1.251,2
,2012-06-26 17:00,27,1.2531,1.2531,1.2531,1.2531,1
,2012-06-26 18:30,27,1.2521,1.2521,1.2521,1.2521,1
,2012-06-26 19:00,27,1.2531,1.2531,1.2531,1.2531,1
,2012-06-27 03:30,27,1.2532,1.2532,1.2532,1.2532,3
,2012-06-27 04:00,27,1.2533,1.2533,1.2533,1.2533,4
,2012-06-28 07:00,28,1.2462,1.2462,1.2462,1.2462,1
,2012-06-28 14:00,28,1.2464,1.2464,1.2464,1.2464,1
,2012-06-28 22:00,29,1.2562,1.2562,1.2562,1.2562,1
,2012-06-29 05:00,29,1.261,1.261,1.261,1.261,1
,2012-06-29 07:00,29,1.2662,1.2662,1.2662,1.2662,1
,2012-06-29 07:30,29,1.2687,1.2687,1.2687,1.2687,1
,2012-06-29 09:00,29,1.271,1.272,1.271,1.272,2
,2012-06-29 11:00,29,1.2694,1.2694,1.2694,1.2694,1
,2012-07-01 20:00,2,1.2655,1.2655,1.2655,1.2655,1
,2012-07-02 09:30,2,1.2625,1.2625,1.2625,1.2625,1
,2012-07-02 11:00,2,1.2619,1.2619,1.2619,1.2619,2
,2012-07-04 06:00,5,1.2598,1.2598,1.2598,1.2598,2
,2012-07-04 09:30,5,1.2562,1.2562,1.2562,1.2562,1
,2012-07-05 04:30,5,1.2552,1.2552,1.254,1.254,3
,2012-07-05 06:00,5,1.2554,1.2554,1.2554,1.2554,1
,2012-07-05 06:30,5,1.25,1.25,1.25,1.25,5
,2012-07-05 07:00,5,1.2462,1.2462,1.2462,1.2462,1
,2012-07-05 08:30,5,1.2428,1.2428,1.242,1.242,3
,2012-07-05 09:00,5,1.2412,1.2412,1.2412,1.2412,5
,2012-07-05 09:30,5,1.2444,1.2444,1.2444,1.2444,1
,2012-07-06 05:30,6,1.243,1.243,1.2418,1.2418,2
,2012-07-06 08:30,6,1.2376,1.2376,1.2362,1.2362,3
,2012-07-06 13:30,6,1.2317,1.2317,1.2317,1.2317,1
,2012-07-06 14:00,6,1.2319,1.2319,1.2317,1.2317,4
,2012-07-08 22:00,9,1.2318,1.2318,1.2318,1.2318,1
,2012-07-09 09:00,9,1.2322,1.2322,1.2322,1.2322,1
,2012-07-09 13:30,9,1.2362,1.2362,1.2362,1.2362,1
,2012-07-09 18:00,10,1.2381,1.2381,1.2381,1.2381,3
,2012-07-09 22:00,10,1.233,1.233,1.233,1.233,1
,2012-07-11 11:00,11,1.2291,1.2291,1.2291,1.2291,1
,2012-07-11 11:30,11,1.2287,1.2287,1.2287,1.2287,1
,2012-07-12 01:30,12,1.226,1.226,1.226,1.226,1
,2012-07-12 10:30,12,1.2246,1.2246,1.2246,1.2246,1
,2012-07-12 11:00,12,1.2243,1.2243,1.2237,1.2238,3
,2012-07-12 12:30,12,1.2236,1.2236,1.2236,1.2236,1
,2012-07-12 14:30,12,1.2252,1.2252,1.2252,1.2252,1
,2012-07-17 10:00,17,1.227,1.227,1.227,1.227,1
,2012-07-17 10:30,17,1.2271,1.2271,1.2271,1.2271,1
,2012-07-17 11:30,17,1.2284,1.2284,1.2284,1.2284,1
,2012-07-17 13:30,17,1.232,1.232,1.232,1.232,1
,2012-07-18 02:30,18,1.2324,1.2324,1.2324,1.2324,1
,2012-07-18 03:00,18,1.233,1.233,1.233,1.233,1
,2012-07-18 07:30,18,1.2267,1.2267,1.2267,1.2267,1
,2012-07-18 14:30,18,1.2329,1.2329,1.2329,1.2329,1
,2012-07-19 07:30,19,1.2326,1.2326,1.2322,1.2322,8
,2012-07-19 11:00,19,1.2309,1.2316,1.2309,1.2316,14
,2012-07-19 11:30,19,1.2312,1.2312,1.2312,1.2312,1
,2012-07-20 00:30,20,1.2292,1.2292,1.2292,1.2292,2
,2012-07-20 01:00,20,1.23,1.23,1.2292,1.2292,3
,2012-07-20 02:00,20,1.2316,1.2316,1.2314,1.2314,3
,2012-07-20 08:30,20,1.2201,1.2201,1.2196,1.2196,3
,2012-07-20 12:30,20,1.22,1.22,1.22,1.22,1
,2012-07-23 01:30,23,1.2138,1.2138,1.2134,1.2136,7
,2012-07-23 06:00,23,1.2166,1.2166,1.2164,1.2165,12
,2012-07-23 07:30,23,1.211,1.2111,1.211,1.2111,6
,2012-07-23 17:00,24,1.2143,1.2143,1.2143,1.2143,1
,2012-07-24 12:00,24,1.2094,1.2094,1.209,1.209,2
,2012-07-25 02:30,25,1.2143,1.2143,1.2143,1.2143,2
,2012-07-25 14:00,25,1.2195,1.2195,1.2195,1.2195,4
,2012-07-26 07:30,26,1.234,1.234,1.234,1.234,2
,2012-07-26 14:30,26,1.2329,1.2329,1.2329,1.2329,6
,2012-07-27 07:30,27,1.2324,1.2326,1.232,1.232,3
,2012-07-27 08:00,27,1.2335,1.2335,1.2335,1.2335,1
,2012-07-27 10:00,27,1.2408,1.2408,1.2408,1.2408,1
,2012-07-27 13:00,27,1.2354,1.2354,1.2345,1.2349,7
,2012-07-30 07:00,30,1.2271,1.2271,1.2267,1.2267,4
,2012-07-30 11:00,30,1.2288,1.2288,1.2288,1.2288,1
,2012-08-01 22:00,2,1.2289,1.2289,1.2289,1.2289,1
,2012-08-02 07:00,2,1.2374,1.2374,1.2374,1.2374,1
,2012-08-02 13:00,2,1.2204,1.2207,1.2204,1.2207,2
,2012-08-03 15:00,3,1.2417,1.2417,1.2417,1.2417,2
,2012-08-08 13:30,8,1.238,1.238,1.238,1.238,1
,2012-08-10 08:00,10,1.23,1.23,1.23,1.23,1
,2012-08-12 18:30,13,1.231,1.231,1.231,1.231,1
,2012-08-13 02:00,13,1.2329,1.2329,1.2329,1.2329,1
,2012-08-14 08:30,14,1.2383,1.2383,1.2383,1.2383,2
,2012-08-14 12:30,14,1.2363,1.2363,1.2363,1.2363,1
,2012-08-14 13:00,14,1.2363,1.2363,1.2363,1.2363,1
,2012-08-15 08:30,15,1.2318,1.2318,1.2318,1.2318,2
,2012-08-16 11:30,16,1.2389,1.2393,1.2389,1.2393,5
,2012-08-16 12:00,16,1.2395,1.2405,1.2395,1.2405,4
,2012-08-17 01:30,17,1.2395,1.2395,1.2395,1.2395,1
,2012-08-17 11:30,17,1.235,1.235,1.235,1.235,1
,2012-08-21 08:00,21,1.2487,1.2487,1.2484,1.2484,3
,2012-08-21 15:30,21,1.25,1.25,1.25,1.25,1
,2012-08-22 12:30,22,1.2507,1.251,1.2507,1.251,2
,2012-08-22 13:00,22,1.2531,1.2531,1.2531,1.2531,1
,2012-08-23 08:30,23,1.2588,1.2588,1.2578,1.2578,4
,2012-08-23 12:00,23,1.2604,1.2604,1.2603,1.2603,6
,2012-08-23 12:30,23,1.2608,1.2608,1.2606,1.2606,2
,2012-08-24 05:00,24,1.2561,1.2561,1.2561,1.2561,1
,2012-08-24 06:00,24,1.255,1.255,1.255,1.255,1
,2012-08-29 06:30,29,1.258,1.258,1.258,1.258,10
,2012-08-29 10:30,29,1.2582,1.2582,1.2582,1.2582,1
,2012-08-31 09:00,31,1.2615,1.2627,1.2615,1.2627,15
,2012-08-31 14:00,31,1.261,1.261,1.261,1.261,1
,2012-09-03 04:00,4,1.2588,1.2588,1.2588,1.2588,2
,2012-09-04 01:30,4,1.266,1.266,1.266,1.266,1
,2012-09-04 09:00,4,1.262,1.262,1.262,1.262,1
,2012-09-05 07:00,5,1.262,1.262,1.262,1.262,2
,2012-09-05 09:00,5,1.265,1.265,1.265,1.265,1
,2012-09-06 06:30,6,1.267,1.267,1.267,1.267,1
,2012-09-06 14:30,6,1.267,1.267,1.267,1.267,1
,2012-09-06 19:00,7,1.267,1.267,1.267,1.267,1
,2012-09-07 02:30,7,1.2705,1.2705,1.2705,1.2705,10
,2012-09-07 04:00,7,1.2701,1.2701,1.2701,1.2701,1
,2012-09-07 06:00,7,1.2729,1.2729,1.2729,1.2729,1
,2012-09-07 07:30,7,1.2804,1.2809,1.2804,1.2809,10
,2012-09-07 11:00,7,1.2816,1.2816,1.281,1.2814,3
,2012-09-07 13:00,7,1.2817,1.2817,1.2817,1.2817,1
,2012-09-07 14:00,7,1.2822,1.2822,1.2822,1.2822,2
,2012-09-09 20:00,10,1.2819,1.2819,1.2819,1.2819,5
,2012-09-09 20:30,10,1.2821,1.2821,1.2821,1.2821,5
,2012-09-10 01:30,10,1.2813,1.2813,1.2808,1.2808,6
,2012-09-10 06:00,10,1.2812,1.2812,1.2812,1.2812,1
,2012-09-10 08:00,10,1.2804,1.2804,1.2804,1.2804,2
,2012-09-10 12:30,10,1.281,1.281,1.281,1.281,10
,2012-09-10 14:30,10,1.2786,1.2786,1.2786,1.2786,6
,2012-09-10 20:00,11,1.2796,1.2796,1.2796,1.2796,4
,2012-09-11 00:00,11,1.2795,1.2795,1.2795,1.2795,5
,2012-09-11 01:00,11,1.2795,1.2795,1.2794,1.2794,9
,2012-09-11 07:30,11,1.2822,1.2823,1.2822,1.2823,4
,2012-09-11 08:00,11,1.285,1.2865,1.2847,1.2847,12
,2012-09-11 08:30,11,1.2863,1.2863,1.2863,1.2863,1
,2012-09-11 10:00,11,1.2883,1.2883,1.2883,1.2883,2
,2012-09-11 11:00,11,1.2886,1.289,1.2886,1.289,3
,2012-09-11 12:00,11,1.2888,1.2888,1.2888,1.2888,1
,2012-09-11 13:30,11,1.289,1.289,1.289,1.289,10
,2012-09-11 14:30,11,1.2888,1.2888,1.2888,1.2888,4
,2012-09-11 23:30,12,1.2899,1.2899,1.2899,1.2899,1
,2012-09-12 02:00,12,1.29,1.29,1.29,1.29,1
,2012-09-12 03:00,12,1.2877,1.2877,1.2877,1.2877,2
,2012-09-12 06:00,12,1.2946,1.2946,1.2946,1.2946,1
,2012-09-12 07:30,12,1.293,1.2934,1.293,1.2934,5
,2012-09-12 09:30,12,1.2904,1.2918,1.2904,1.2918,6
,2012-09-12 10:00,12,1.2924,1.2925,1.2924,1.2924,20
,2012-09-12 22:30,13,1.2939,1.2939,1.2939,1.2939,10
,2012-09-13 01:00,13,1.2948,1.2948,1.2948,1.2948,1
,2012-09-13 10:00,13,1.2927,1.2927,1.2923,1.2923,4
,2012-09-13 11:00,13,1.293,1.293,1.293,1.293,1
,2012-09-13 11:30,13,1.2905,1.2938,1.2855,1.2917,15
,2012-09-13 12:00,13,1.2934,1.2951,1.2934,1.2951,20
,2012-09-13 12:30,13,1.2988,1.2991,1.2979,1.2985,11
,2012-09-13 13:00,13,1.2999,1.3023,1.2999,1.3023,24
,2012-09-13 13:30,13,1.3022,1.3024,1.3012,1.3024,20
,2012-09-13 14:00,13,1.3,1.3,1.3,1.3,5
,2012-09-13 15:30,13,1.3015,1.3015,1.3015,1.3015,1
,2012-09-13 19:00,14,1.2992,1.2992,1.2992,1.2992,1
,2012-09-13 19:30,14,1.2992,1.3026,1.2992,1.2992,3
,2012-09-13 20:00,14,1.3026,1.3026,1.302,1.3025,11
,2012-09-13 20:30,14,1.3039,1.3039,1.3039,1.3039,1
,2012-09-13 23:00,14,1.3042,1.3042,1.3042,1.3042,1
,2012-09-14 00:30,14,1.3054,1.3054,1.3054,1.3054,2
,2012-09-14 01:30,14,1.3068,1.3068,1.3068,1.3068,4
,2012-09-14 02:00,14,1.3066,1.3066,1.3061,1.3063,7
,2012-09-14 02:30,14,1.3062,1.3063,1.3056,1.3057,6
,2012-09-14 03:00,14,1.3053,1.3053,1.3053,1.3053,1
,2012-09-14 04:30,14,1.3071,1.3071,1.3071,1.3071,1
,2012-09-14 05:00,14,1.3095,1.3102,1.3095,1.3102,2
,2012-09-14 05:30,14,1.3113,1.3113,1.3113,1.3113,1
,2012-09-14 06:00,14,1.314,1.314,1.3133,1.3133,12
,2012-09-14 06:30,14,1.3127,1.3127,1.3127,1.3127,1
,2012-09-14 08:00,14,1.3118,1.3125,1.3118,1.3125,18
,2012-09-14 08:30,14,1.315,1.3162,1.315,1.3151,3
,2012-09-14 09:00,14,1.317,1.317,1.317,1.317,1
,2012-09-14 10:00,14,1.3165,1.3165,1.3165,1.3165,2
,2012-09-14 11:30,14,1.315,1.315,1.315,1.315,5
,2012-09-14 13:00,14,1.3126,1.3126,1.3126,1.3126,3
,2012-09-14 14:30,14,1.3138,1.3138,1.3138,1.3138,1
,2012-09-16 17:30,17,1.3148,1.3148,1.3148,1.3148,1
,2012-09-16 21:00,17,1.3168,1.3188,1.3168,1.3188,16
,2012-09-16 22:00,17,1.3141,1.3141,1.3121,1.3121,16
,2012-09-17 03:00,17,1.3093,1.3146,1.3093,1.3146,3
,2012-09-17 06:00,17,1.3139,1.3139,1.3139,1.3139,1
,2012-09-17 07:00,17,1.311,1.311,1.311,1.311,5
,2012-09-17 07:30,17,1.3145,1.3145,1.3145,1.3145,1
,2012-09-17 08:00,17,1.3158,1.3158,1.3158,1.3158,1
,2012-09-17 08:30,17,1.3188,1.3188,1.3188,1.3188,2
,2012-09-17 09:30,17,1.3138,1.3138,1.3138,1.3138,1
,2012-09-17 11:30,17,1.3142,1.3142,1.3142,1.3142,1
,2012-09-17 13:00,17,1.3122,1.3122,1.3121,1.3121,2
,2012-09-17 13:30,17,1.3128,1.3128,1.3128,1.3128,1
,2012-09-17 14:00,17,1.3115,1.3115,1.3115,1.3115,5
,2012-09-17 20:30,18,1.312,1.312,1.312,1.312,1
,2012-09-17 23:30,18,1.3115,1.3115,1.3114,1.3114,8
,2012-09-18 01:00,18,1.3105,1.3105,1.3105,1.3105,5
,2012-09-18 02:00,18,1.3117,1.3117,1.3109,1.3109,2
,2012-09-18 02:30,18,1.31,1.31,1.3099,1.3099,7
,2012-09-18 03:00,18,1.3096,1.3096,1.309,1.309,10
,2012-09-18 03:30,18,1.3108,1.3108,1.3108,1.3108,8
,2012-09-18 04:30,18,1.309,1.309,1.308,1.3083,10
,2012-09-18 05:00,18,1.3073,1.3073,1.3073,1.3073,4
,2012-09-18 05:30,18,1.3089,1.3089,1.3089,1.3089,1
,2012-09-18 06:00,18,1.3096,1.3096,1.3096,1.3096,4
,2012-09-18 07:00,18,1.3078,1.3078,1.3067,1.3067,19
,2012-09-18 08:00,18,1.3089,1.3089,1.3079,1.3079,13
,2012-09-18 08:30,18,1.307,1.307,1.307,1.307,2
,2012-09-18 09:00,18,1.3079,1.3079,1.3079,1.3079,1
,2012-09-18 09:30,18,1.3081,1.3081,1.3081,1.3081,3
,2012-09-18 10:00,18,1.3091,1.3095,1.3091,1.3095,8
,2012-09-18 11:30,18,1.3067,1.3067,1.3067,1.3067,9
,2012-09-18 12:00,18,1.3058,1.3062,1.3058,1.3062,6
,2012-09-18 13:00,18,1.306,1.306,1.306,1.306,1
,2012-09-18 19:30,19,1.3052,1.3052,1.3052,1.3052,1
,2012-09-18 20:00,19,1.306,1.306,1.306,1.306,1
,2012-09-19 00:00,19,1.3095,1.3095,1.3095,1.3095,9
,2012-09-19 00:30,19,1.3112,1.3112,1.3112,1.3112,2
,2012-09-19 01:00,19,1.3105,1.3105,1.31,1.31,2
,2012-09-19 01:30,19,1.3091,1.3091,1.3091,1.3091,1
,2012-09-19 03:30,19,1.3055,1.3055,1.3054,1.3054,13
,2012-09-19 04:00,19,1.305,1.305,1.305,1.305,2
,2012-09-19 04:30,19,1.3037,1.3037,1.3037,1.3037,3
,2012-09-19 05:00,19,1.3046,1.3046,1.3046,1.3046,4
,2012-09-19 05:30,19,1.3034,1.3035,1.3034,1.3035,2
,2012-09-19 06:00,19,1.3026,1.3026,1.3025,1.3025,5
,2012-09-19 07:00,19,1.3021,1.3021,1.302,1.302,4
,2012-09-19 07:30,19,1.3027,1.3027,1.3027,1.3027,1
,2012-09-19 08:30,19,1.3048,1.3048,1.3048,1.3048,10
,2012-09-19 09:00,19,1.305,1.308,1.305,1.308,16
,2012-09-19 09:30,19,1.3068,1.308,1.3067,1.308,8
,2012-09-19 10:00,19,1.3088,1.3088,1.3088,1.3088,1
,2012-09-19 13:00,19,1.3075,1.3075,1.3075,1.3075,2
,2012-09-19 15:00,19,1.3075,1.3075,1.3075,1.3075,9
,2012-09-19 17:00,20,1.3074,1.3074,1.3074,1.3074,2
,2012-09-19 22:30,20,1.303,1.304,1.303,1.304,10
,2012-09-20 00:00,20,1.3025,1.3025,1.3014,1.3014,10
,2012-09-20 00:30,20,1.3011,1.3011,1.301,1.301,2
,2012-09-20 01:00,20,1.2999,1.2999,1.2999,1.2999,1
,2012-09-20 01:30,20,1.3012,1.3012,1.3012,1.3012,8
,2012-09-20 02:00,20,1.298,1.298,1.2969,1.2969,2
,2012-09-20 02:30,20,1.2992,1.2995,1.2992,1.2995,4
,2012-09-20 03:00,20,1.2999,1.2999,1.2992,1.2993,7
,2012-09-20 03:30,20,1.3003,1.3003,1.3003,1.3003,1
,2012-09-20 04:00,20,1.2973,1.2973,1.2962,1.2965,11
,2012-09-20 04:30,20,1.2964,1.2964,1.2964,1.2964,7
,2012-09-20 05:00,20,1.2975,1.2975,1.2975,1.2975,5
,2012-09-20 06:00,20,1.297,1.297,1.2968,1.2968,6
,2012-09-20 07:00,20,1.2982,1.2982,1.298,1.298,11
,2012-09-20 07:30,20,1.2965,1.2965,1.2965,1.2965,1
,2012-09-20 08:00,20,1.296,1.2964,1.2957,1.2957,16
,2012-09-20 08:30,20,1.2946,1.2946,1.2946,1.2946,1
,2012-09-20 09:00,20,1.2964,1.2964,1.2964,1.2964,8
,2012-09-20 09:30,20,1.2982,1.2982,1.298,1.298,2
,2012-09-20 10:00,20,1.298,1.298,1.297,1.297,2
,2012-09-20 10:30,20,1.297,1.297,1.297,1.297,3
,2012-09-20 11:00,20,1.2975,1.298,1.2975,1.298,4
,2012-09-20 12:00,20,1.2968,1.2969,1.2968,1.2969,12
,2012-09-20 13:30,20,1.2988,1.2988,1.2988,1.2988,1
,2012-09-20 14:00,20,1.2996,1.2998,1.2996,1.2996,7
,2012-09-20 15:00,20,1.299,1.299,1.299,1.299,9
,2012-09-20 15:30,20,1.299,1.2993,1.299,1.2993,2
,2012-09-20 23:30,21,1.3015,1.3015,1.3015,1.3015,1
,2012-09-21 00:00,21,1.302,1.302,1.302,1.302,1
,2012-09-21 00:30,21,1.3015,1.3015,1.3015,1.3015,1
,2012-09-21 01:00,21,1.3025,1.3025,1.3025,1.3025,2
,2012-09-21 01:30,21,1.3008,1.3008,1.3008,1.3008,1
,2012-09-21 02:00,21,1.302,1.302,1.3002,1.3002,4
,2012-09-21 02:30,21,1.2988,1.2988,1.2988,1.2988,1
,2012-09-21 03:30,21,1.302,1.3058,1.302,1.3058,19
,2012-09-21 04:00,21,1.3064,1.3064,1.3055,1.3055,10
,2012-09-21 04:30,21,1.306,1.306,1.306,1.306,3
,2012-09-21 05:00,21,1.3049,1.3049,1.3045,1.3045,2
,2012-09-21 06:00,21,1.3025,1.3025,1.3025,1.3025,3
,2012-09-21 06:30,21,1.3,1.3005,1.2999,1.2999,3
,2012-09-21 08:00,21,1.3067,1.3067,1.3051,1.3051,6
,2012-09-21 08:30,21,1.3043,1.3043,1.3036,1.3036,8
,2012-09-21 09:00,21,1.3025,1.3025,1.3009,1.3009,3
,2012-09-21 09:30,21,1.303,1.303,1.3007,1.3007,6
,2012-09-21 10:00,21,1.3017,1.3017,1.3015,1.3015,2
,2012-09-21 15:30,21,1.3006,1.3006,1.3006,1.3006,1
,2012-09-23 17:00,24,1.2985,1.2985,1.2985,1.2985,1
,2012-09-23 18:30,24,1.2996,1.2996,1.2996,1.2996,7
,2012-09-23 20:30,24,1.2963,1.2963,1.296,1.296,3
,2012-09-23 21:00,24,1.296,1.296,1.296,1.296,1
,2012-09-24 00:00,24,1.2968,1.2968,1.2968,1.2968,1
,2012-09-24 01:00,24,1.2968,1.2968,1.2964,1.2964,2
,2012-09-24 01:30,24,1.2964,1.2964,1.2964,1.2964,8
,2012-09-24 02:00,24,1.2966,1.2992,1.2966,1.2988,14
,2012-09-24 02:30,24,1.2988,1.2988,1.2988,1.2988,1
,2012-09-24 03:00,24,1.296,1.296,1.2928,1.2928,16
,2012-09-24 03:30,24,1.293,1.293,1.2922,1.2929,4
,2012-09-24 05:00,24,1.2929,1.2929,1.2929,1.2929,1
,2012-09-24 06:30,24,1.2948,1.2948,1.2948,1.2948,1
,2012-09-24 07:30,24,1.2929,1.2929,1.2929,1.2929,1
,2012-09-24 08:00,24,1.2931,1.2931,1.2931,1.2931,1
,2012-09-24 08:30,24,1.2936,1.2936,1.2926,1.2934,13
,2012-09-24 09:00,24,1.2929,1.2929,1.2929,1.2929,1
,2012-09-24 12:30,24,1.2945,1.2945,1.2945,1.2945,7
,2012-09-24 13:00,24,1.2945,1.2945,1.2945,1.2945,1
,2012-09-24 19:30,25,1.296,1.296,1.296,1.296,2
,2012-09-24 21:00,25,1.297,1.297,1.297,1.297,1
,2012-09-24 22:30,25,1.2969,1.2969,1.2969,1.2969,1
,2012-09-24 23:00,25,1.296,1.296,1.296,1.296,1
,2012-09-25 00:00,25,1.2948,1.2948,1.2945,1.2945,3
,2012-09-25 00:30,25,1.2938,1.2938,1.2922,1.2931,7
,2012-09-25 01:00,25,1.2918,1.2918,1.2918,1.2918,4
,2012-09-25 06:00,25,1.2952,1.2952,1.2952,1.2952,3
,2012-09-25 07:00,25,1.2966,1.2966,1.2966,1.2966,1
,2012-09-25 07:30,25,1.298,1.2988,1.298,1.2988,14
,2012-09-25 08:00,25,1.2975,1.2975,1.2968,1.2968,9
,2012-09-25 08:30,25,1.2968,1.2968,1.2966,1.2966,2
,2012-09-25 09:00,25,1.2987,1.2987,1.2983,1.2983,2
,2012-09-25 09:30,25,1.2988,1.2988,1.2988,1.2988,1
,2012-09-25 13:00,25,1.295,1.295,1.295,1.295,1
,2012-09-25 14:30,25,1.2929,1.2929,1.2929,1.2929,4
,2012-09-25 15:00,25,1.2929,1.2929,1.2929,1.2929,1
,2012-09-25 15:30,25,1.2927,1.2928,1.2926,1.2926,4
,2012-09-25 17:30,26,1.2925,1.2925,1.2925,1.2925,1
,2012-09-25 18:00,26,1.2928,1.2928,1.2928,1.2928,4
,2012-09-25 18:30,26,1.2919,1.2919,1.2919,1.2919,1
,2012-09-25 19:00,26,1.292,1.292,1.292,1.292,4
,2012-09-25 21:00,26,1.2925,1.2925,1.2925,1.2925,1
,2012-09-25 23:00,26,1.2906,1.2906,1.2896,1.2896,11
,2012-09-26 00:00,26,1.289,1.2901,1.289,1.2901,2
,2012-09-26 00:30,26,1.29,1.29,1.29,1.29,1
,2012-09-26 01:30,26,1.29,1.29,1.2889,1.2889,13
,2012-09-26 02:00,26,1.2885,1.29,1.2885,1.29,3
,2012-09-26 03:00,26,1.289,1.289,1.2875,1.2875,2
,2012-09-26 04:30,26,1.2909,1.2909,1.29,1.29,4
,2012-09-26 05:30,26,1.2882,1.2882,1.2882,1.2882,1
,2012-09-26 06:00,26,1.288,1.288,1.288,1.288,1
,2012-09-26 06:30,26,1.287,1.287,1.287,1.287,1
,2012-09-26 07:00,26,1.2868,1.2874,1.2865,1.2866,21
,2012-09-26 09:00,26,1.2879,1.2879,1.287,1.2872,20
,2012-09-26 09:30,26,1.2863,1.2874,1.2863,1.287,8
,2012-09-26 10:30,26,1.2874,1.2874,1.2874,1.2874,2
,2012-09-26 13:00,26,1.2884,1.2884,1.2884,1.2884,1
,2012-09-26 14:30,26,1.2889,1.2889,1.2889,1.2889,2
,2012-09-26 15:00,26,1.2893,1.2893,1.2893,1.2893,1
,2012-09-26 17:30,27,1.2901,1.2901,1.2901,1.2901,1
,2012-09-26 18:30,27,1.2909,1.2909,1.2909,1.2909,2
,2012-09-27 00:00,27,1.2904,1.2904,1.2904,1.2904,1
,2012-09-27 01:00,27,1.2924,1.293,1.292,1.292,15
,2012-09-27 03:30,27,1.2895,1.2895,1.2895,1.2895,1
,2012-09-27 04:00,27,1.2887,1.2887,1.2877,1.2877,3
,2012-09-27 05:30,27,1.2881,1.2887,1.2881,1.2887,3
,2012-09-27 06:00,27,1.29,1.29,1.29,1.29,2
,2012-09-27 06:30,27,1.2888,1.2888,1.2888,1.2888,1
,2012-09-27 07:00,27,1.2884,1.2884,1.2884,1.2884,1
,2012-09-27 07:30,27,1.2899,1.2909,1.2899,1.2908,8
,2012-09-27 08:00,27,1.29,1.29,1.2899,1.2899,5
,2012-09-27 08:30,27,1.2889,1.2889,1.2889,1.2889,2
,2012-09-27 09:00,27,1.2885,1.2885,1.2882,1.2882,3
,2012-09-27 09:30,27,1.2877,1.2878,1.2873,1.2878,8
,2012-09-27 10:00,27,1.2873,1.2873,1.2859,1.2863,12
,2012-09-27 10:30,27,1.2887,1.2895,1.2887,1.2895,2
,2012-09-27 11:00,27,1.2904,1.2924,1.2904,1.2922,34
,2012-09-27 11:30,27,1.292,1.2921,1.2915,1.2915,7
,2012-09-27 12:00,27,1.2915,1.2917,1.2915,1.2917,2
,2012-09-27 12:30,27,1.2915,1.2935,1.2915,1.2935,2
,2012-09-27 13:00,27,1.2946,1.295,1.2946,1.295,5
,2012-09-27 14:00,27,1.2935,1.2935,1.2935,1.2935,1
,2012-09-27 22:00,28,1.2968,1.2968,1.2967,1.2967,2
,2012-09-28 01:00,28,1.2955,1.2961,1.2955,1.2961,2
,2012-09-28 02:00,28,1.2952,1.2952,1.2949,1.2949,2
,2012-09-28 02:30,28,1.2968,1.2968,1.2968,1.2968,1
,2012-09-28 03:00,28,1.2957,1.2957,1.2957,1.2957,1
,2012-09-28 03:30,28,1.296,1.296,1.296,1.296,1
,2012-09-28 04:00,28,1.2975,1.2986,1.2975,1.2986,13
,2012-09-28 04:30,28,1.2977,1.2977,1.2972,1.2972,4
,2012-09-28 05:00,28,1.2961,1.2961,1.2961,1.2961,5
,2012-09-28 05:30,28,1.296,1.296,1.296,1.296,1
,2012-09-28 06:30,28,1.2944,1.2944,1.2944,1.2944,1
,2012-09-28 07:00,28,1.295,1.295,1.2947,1.2947,9
,2012-09-28 07:30,28,1.2948,1.2948,1.2948,1.2948,1
,2012-09-28 08:30,28,1.2926,1.2926,1.2926,1.2926,1
,2012-09-28 09:00,28,1.2917,1.2917,1.288,1.288,13
,2012-09-28 09:30,28,1.2881,1.2881,1.2881,1.2881,1
,2012-09-28 10:00,28,1.2878,1.2878,1.2868,1.2868,11
,2012-09-28 10:30,28,1.2875,1.288,1.2875,1.2879,8
,2012-09-28 11:00,28,1.2885,1.2901,1.2885,1.2901,3
,2012-09-28 12:00,28,1.2897,1.2897,1.288,1.288,2
,2012-09-28 12:30,28,1.2886,1.2888,1.2886,1.2887,4
,2012-09-28 13:30,28,1.2876,1.2876,1.2875,1.2875,2
,2012-09-28 14:00,28,1.288,1.288,1.287,1.287,5
,2012-09-28 14:30,28,1.2869,1.2869,1.2868,1.2868,4
,2012-09-28 15:00,28,1.287,1.287,1.287,1.287,2
,2012-09-28 15:30,28,1.2868,1.2868,1.2868,1.2868,2
,2012-10-01 02:30,1,1.29,1.29,1.29,1.29,1
,2012-10-01 03:30,1,1.29,1.2903,1.29,1.2903,2
,2012-10-01 04:30,1,1.2934,1.2934,1.2934,1.2934,1
,2012-10-01 05:30,1,1.2922,1.2922,1.2922,1.2922,4
,2012-10-01 06:00,1,1.2914,1.2914,1.2907,1.2908,12
,2012-10-01 06:30,1,1.2913,1.2913,1.2913,1.2913,1
,2012-10-01 07:00,1,1.2904,1.291,1.2904,1.291,11
,2012-10-01 07:30,1,1.2915,1.2945,1.2915,1.2939,13
,2012-10-01 08:00,1,1.295,1.295,1.2949,1.2949,7
,2012-10-01 08:30,1,1.2936,1.2937,1.2929,1.2929,7
,2012-10-01 09:00,1,1.2945,1.2961,1.2933,1.2934,28
,2012-10-01 09:30,1,1.2933,1.2934,1.2933,1.2933,3
,2012-10-01 10:00,1,1.2931,1.2931,1.2931,1.2931,3
,2012-10-01 11:00,1,1.2927,1.2927,1.2927,1.2927,2
,2012-10-01 11:30,1,1.2916,1.2916,1.2916,1.2916,1
,2012-10-01 12:00,1,1.2915,1.2915,1.2915,1.2915,1
,2012-10-01 13:00,1,1.2918,1.2919,1.2917,1.2917,4
,2012-10-01 14:00,1,1.2905,1.2905,1.2905,1.2905,1
,2012-10-01 14:30,1,1.2909,1.2918,1.2909,1.2918,11
,2012-10-01 23:00,2,1.2919,1.2919,1.2919,1.2919,1
,2012-10-02 02:30,2,1.292,1.292,1.292,1.292,3
,2012-10-02 04:00,2,1.2932,1.2932,1.2932,1.2932,1
,2012-10-02 05:30,2,1.2949,1.2949,1.2949,1.2949,3
,2012-10-02 06:00,2,1.2941,1.2941,1.2941,1.2941,2
,2012-10-02 06:30,2,1.2949,1.295,1.2946,1.295,4
,2012-10-02 07:00,2,1.2952,1.2955,1.2949,1.2952,15
,2012-10-02 07:30,2,1.2947,1.2947,1.2947,1.2947,2
,2012-10-02 08:00,2,1.2944,1.2966,1.2944,1.2966,4
,2012-10-02 08:30,2,1.297,1.297,1.2958,1.2958,6
,2012-10-02 09:00,2,1.2952,1.2957,1.2949,1.2957,6
,2012-10-02 10:00,2,1.2969,1.2976,1.2969,1.2976,4
,2012-10-02 10:30,2,1.2988,1.2992,1.2963,1.297,17
,2012-10-02 12:00,2,1.2964,1.2964,1.2964,1.2964,2
,2012-10-02 12:30,2,1.2961,1.2961,1.2961,1.2961,2
,2012-10-02 13:00,2,1.2947,1.2954,1.2947,1.295,3
,2012-10-02 13:30,2,1.2946,1.2946,1.2943,1.2943,2
,2012-10-02 15:00,2,1.2946,1.2946,1.2946,1.2946,1
,2012-10-02 18:00,3,1.293,1.2934,1.293,1.2934,13
,2012-10-02 19:00,3,1.2936,1.2936,1.2936,1.2936,1
,2012-10-02 19:30,3,1.2936,1.2936,1.2936,1.2936,1
,2012-10-02 20:00,3,1.293,1.293,1.293,1.293,1
,2012-10-02 23:30,3,1.2923,1.2923,1.2923,1.2923,2
,2012-10-03 01:00,3,1.2918,1.2918,1.2911,1.2911,2
,2012-10-03 01:30,3,1.2911,1.2915,1.2911,1.2915,3
,2012-10-03 02:00,3,1.2909,1.2909,1.2909,1.2909,1
,2012-10-03 02:30,3,1.2933,1.2933,1.2933,1.2933,2
,2012-10-03 03:00,3,1.2938,1.2951,1.2938,1.2951,4
,2012-10-03 03:30,3,1.2944,1.2944,1.2944,1.2944,1
,2012-10-03 04:00,3,1.2952,1.2958,1.2951,1.2951,5
,2012-10-03 05:00,3,1.2948,1.2948,1.2948,1.2948,3
,2012-10-03 05:30,3,1.2938,1.2938,1.2938,1.2938,3
,2012-10-03 06:00,3,1.293,1.293,1.293,1.293,3
,2012-10-03 06:30,3,1.2939,1.2939,1.2939,1.2939,3
,2012-10-03 07:00,3,1.2925,1.2935,1.2925,1.2933,6
,2012-10-03 07:30,3,1.2922,1.2929,1.2914,1.2929,20
,2012-10-03 08:00,3,1.2923,1.2926,1.2923,1.2926,9
,2012-10-03 09:00,3,1.2931,1.2944,1.2917,1.2938,30
,2012-10-03 10:00,3,1.2931,1.2932,1.2931,1.2932,2
,2012-10-03 10:30,3,1.2932,1.2932,1.2932,1.2932,2
,2012-10-03 12:30,3,1.2928,1.2928,1.2928,1.2928,2
,2012-10-03 13:30,3,1.2923,1.2923,1.2923,1.2923,5
,2012-10-03 14:00,3,1.292,1.292,1.292,1.292,1
,2012-10-03 15:30,3,1.2928,1.2928,1.2928,1.2928,5
,2012-10-03 23:00,4,1.2944,1.2944,1.2944,1.2944,2
,2012-10-04 00:30,4,1.2947,1.2947,1.2947,1.2947,1
,2012-10-04 01:30,4,1.2951,1.2963,1.2951,1.2963,4
,2012-10-04 02:00,4,1.297,1.297,1.297,1.297,4
,2012-10-04 02:30,4,1.2975,1.2975,1.2975,1.2975,1
,2012-10-04 03:00,4,1.2956,1.2956,1.2956,1.2956,1
,2012-10-04 03:30,4,1.296,1.296,1.295,1.2952,12
,2012-10-04 04:30,4,1.2965,1.2965,1.2963,1.2964,5
,2012-10-04 05:00,4,1.2973,1.2973,1.2971,1.2971,3
,2012-10-04 05:30,4,1.297,1.297,1.297,1.297,1
,2012-10-04 06:00,4,1.2962,1.2964,1.2961,1.2964,7
,2012-10-04 06:30,4,1.2988,1.2988,1.2974,1.2974,10
,2012-10-04 07:00,4,1.297,1.2989,1.297,1.2989,11
,2012-10-04 07:30,4,1.2986,1.301,1.2986,1.3003,12
,2012-10-04 08:00,4,1.3005,1.3011,1.3001,1.3001,7
,2012-10-04 08:30,4,1.3003,1.3005,1.2993,1.3,12
,2012-10-04 09:00,4,1.3007,1.302,1.3007,1.3011,26
,2012-10-04 09:30,4,1.3003,1.3007,1.3003,1.3007,4
,2012-10-04 10:00,4,1.3017,1.3017,1.3017,1.3017,1
,2012-10-04 10:30,4,1.3014,1.3028,1.3014,1.3022,4
,2012-10-04 11:30,4,1.304,1.304,1.3038,1.3038,2
,2012-10-04 12:00,4,1.3046,1.3046,1.3045,1.3045,3
,2012-10-04 13:00,4,1.3047,1.3047,1.3037,1.3037,3
,2012-10-04 14:30,4,1.304,1.304,1.3036,1.3036,14
,2012-10-04 15:00,4,1.3043,1.3043,1.3037,1.3037,11
,2012-10-04 19:00,5,1.3036,1.3036,1.3036,1.3036,4
,2012-10-04 20:00,5,1.3036,1.3036,1.3036,1.3036,2
,2012-10-05 00:30,5,1.3032,1.3032,1.3032,1.3032,2
,2012-10-05 01:00,5,1.303,1.303,1.303,1.303,1
,2012-10-05 01:30,5,1.3031,1.3031,1.3025,1.3025,11
,2012-10-05 02:30,5,1.3025,1.3025,1.3025,1.3025,1
,2012-10-05 03:00,5,1.3032,1.3032,1.3032,1.3032,2
,2012-10-05 04:30,5,1.3033,1.3033,1.3029,1.3029,2
,2012-10-05 06:00,5,1.3032,1.3032,1.3032,1.3032,2
,2012-10-05 06:30,5,1.3028,1.3028,1.3028,1.3028,1
,2012-10-05 07:00,5,1.3022,1.303,1.3022,1.303,2
,2012-10-05 07:30,5,1.304,1.3047,1.3032,1.3047,12
,2012-10-05 08:00,5,1.3059,1.3064,1.3057,1.3064,19
,2012-10-05 08:30,5,1.3073,1.3085,1.3073,1.3078,9
,2012-10-05 09:00,5,1.3076,1.3085,1.3076,1.3085,5
,2012-10-05 09:30,5,1.308,1.308,1.308,1.308,1
,2012-10-05 10:00,5,1.3074,1.3074,1.3074,1.3074,1
,2012-10-05 11:00,5,1.3072,1.3072,1.3068,1.3068,8
,2012-10-05 12:00,5,1.3079,1.3079,1.306,1.306,11
,2012-10-05 12:30,5,1.3054,1.3054,1.3054,1.3054,1
,2012-10-05 13:00,5,1.305,1.305,1.305,1.305,1
,2012-10-05 13:30,5,1.3054,1.3054,1.3054,1.3054,1
,2012-10-05 14:00,5,1.3045,1.3045,1.3045,1.3045,1
,2012-10-05 15:00,5,1.3046,1.3046,1.3046,1.3046,1
,2012-10-07 20:00,8,1.3032,1.3032,1.3032,1.3032,1
,2012-10-07 21:00,8,1.3026,1.3026,1.3026,1.3026,1
,2012-10-07 22:00,8,1.3015,1.3015,1.3012,1.3012,3
,2012-10-08 01:30,8,1.3003,1.3003,1.3003,1.3003,1
,2012-10-08 02:00,8,1.3,1.3,1.2995,1.2995,4
,2012-10-08 02:30,8,1.2988,1.3,1.2988,1.2993,6
,2012-10-08 03:00,8,1.2997,1.2997,1.298,1.298,3
,2012-10-08 04:00,8,1.2994,1.2994,1.2991,1.2991,10
,2012-10-08 05:00,8,1.2978,1.2978,1.296,1.296,3
,2012-10-08 05:30,8,1.296,1.296,1.296,1.296,1
,2012-10-08 06:30,8,1.2974,1.2974,1.2974,1.2974,1
,2012-10-08 07:00,8,1.2987,1.2987,1.2986,1.2986,11
,2012-10-08 07:30,8,1.2985,1.2985,1.2985,1.2985,2
,2012-10-08 08:00,8,1.299,1.299,1.299,1.299,1
,2012-10-08 08:30,8,1.2992,1.2992,1.2992,1.2992,1
,2012-10-08 09:30,8,1.2992,1.2992,1.2992,1.2992,10
,2012-10-08 10:30,8,1.2992,1.2992,1.2992,1.2992,10
,2012-10-08 11:30,8,1.2993,1.2997,1.2993,1.2997,2
,2012-10-08 12:00,8,1.2989,1.2989,1.2989,1.2989,2
,2012-10-08 12:30,8,1.2989,1.2989,1.2989,1.2989,2
,2012-10-08 19:30,9,1.3,1.3,1.3,1.3,4
,2012-10-08 20:00,9,1.3005,1.3005,1.3005,1.3005,1
,2012-10-08 21:30,9,1.2998,1.2998,1.2998,1.2998,10
,2012-10-09 00:30,9,1.3007,1.3011,1.3007,1.3011,2
,2012-10-09 01:00,9,1.3006,1.3006,1.3006,1.3006,1
,2012-10-09 02:00,9,1.2994,1.2996,1.2994,1.2996,2
,2012-10-09 02:30,9,1.2954,1.2954,1.2933,1.2942,19
,2012-10-09 03:00,9,1.295,1.2955,1.295,1.2955,3
,2012-10-09 03:30,9,1.2945,1.2945,1.2945,1.2945,1
,2012-10-09 04:30,9,1.2959,1.2959,1.2959,1.2959,2
,2012-10-09 06:30,9,1.2973,1.2973,1.2972,1.2972,2
,2012-10-09 07:00,9,1.297,1.297,1.297,1.297,1
,2012-10-09 07:30,9,1.297,1.297,1.2957,1.2957,2
,2012-10-09 08:00,9,1.2947,1.2947,1.2928,1.2933,17
,2012-10-09 08:30,9,1.2951,1.2951,1.2951,1.2951,3
,2012-10-09 09:00,9,1.2944,1.2944,1.2944,1.2944,1
,2012-10-09 09:30,9,1.2933,1.2933,1.2915,1.2915,16
,2012-10-09 10:00,9,1.2911,1.2914,1.29,1.29,8
,2012-10-09 10:30,9,1.2904,1.2904,1.2888,1.2888,5
,2012-10-09 11:00,9,1.2899,1.2899,1.2899,1.2899,2
,2012-10-09 12:00,9,1.2886,1.2886,1.2881,1.2881,4
,2012-10-09 14:00,9,1.2905,1.2905,1.2905,1.2905,1
,2012-10-09 15:00,9,1.2892,1.2892,1.2892,1.2892,1
,2012-10-09 17:00,10,1.2905,1.2905,1.2905,1.2905,3
,2012-10-09 21:00,10,1.2866,1.2866,1.2865,1.2865,10
,2012-10-09 22:00,10,1.2866,1.2866,1.2866,1.2866,1
,2012-10-09 22:30,10,1.288,1.288,1.288,1.288,1
,2012-10-09 23:30,10,1.288,1.288,1.288,1.288,3
,2012-10-10 02:00,10,1.29,1.29,1.2895,1.2895,2
,2012-10-10 03:30,10,1.2886,1.2887,1.2885,1.2885,3
,2012-10-10 06:30,10,1.2904,1.2904,1.2904,1.2904,3
,2012-10-10 07:00,10,1.291,1.2919,1.2909,1.2915,7
,2012-10-10 07:30,10,1.2916,1.2916,1.2916,1.2916,1
,2012-10-10 08:30,10,1.29,1.29,1.29,1.29,1
,2012-10-10 09:00,10,1.2918,1.2928,1.2915,1.2928,21
,2012-10-10 09:30,10,1.2927,1.2929,1.2927,1.2929,2
,2012-10-10 10:30,10,1.2914,1.2914,1.2914,1.2914,1
,2012-10-10 11:00,10,1.2911,1.2923,1.2911,1.2923,3
,2012-10-10 11:30,10,1.2912,1.2912,1.2912,1.2912,1
,2012-10-10 13:00,10,1.2923,1.2923,1.2923,1.2923,1
,2012-10-10 14:30,10,1.2923,1.2923,1.2923,1.2923,10
,2012-10-10 15:30,10,1.29,1.29,1.29,1.29,2
,2012-10-10 17:00,11,1.2878,1.2878,1.286,1.286,2
,2012-10-10 18:00,11,1.2875,1.2875,1.2875,1.2875,10
,2012-10-10 19:30,11,1.2865,1.2865,1.2865,1.2865,1
,2012-10-10 21:30,11,1.2877,1.2877,1.2877,1.2877,1
,2012-10-10 22:00,11,1.2884,1.2884,1.2884,1.2884,1
,2012-10-11 00:30,11,1.2882,1.2882,1.2882,1.2882,1
,2012-10-11 01:00,11,1.287,1.287,1.287,1.287,1
,2012-10-11 02:00,11,1.2884,1.2884,1.2884,1.2884,1
,2012-10-11 02:30,11,1.2886,1.2886,1.2886,1.2886,1
,2012-10-11 03:00,11,1.2894,1.29,1.2894,1.29,2
,2012-10-11 03:30,11,1.2904,1.2905,1.2904,1.2905,2
,2012-10-11 04:00,11,1.29,1.29,1.29,1.29,1
,2012-10-11 04:30,11,1.2906,1.2906,1.2905,1.2906,3
,2012-10-11 05:30,11,1.292,1.2938,1.292,1.2938,2
,2012-10-11 06:30,11,1.2947,1.2947,1.2941,1.2944,6
,2012-10-11 07:00,11,1.2944,1.2944,1.2932,1.2932,2
,2012-10-11 08:00,11,1.2953,1.296,1.2953,1.296,2
,2012-10-11 10:00,11,1.2965,1.2965,1.2965,1.2965,1
,2012-10-11 10:30,11,1.2952,1.2955,1.295,1.2955,3
,2012-10-11 11:30,11,1.2957,1.2957,1.2957,1.2957,8
,2012-10-11 13:00,11,1.2957,1.2957,1.2953,1.2954,4
,2012-10-11 14:00,11,1.2946,1.2946,1.2946,1.2946,2
,2012-10-11 15:30,11,1.2951,1.2952,1.2951,1.2952,6
,2012-10-11 19:00,12,1.296,1.296,1.296,1.296,1
,2012-10-11 19:30,12,1.2961,1.2961,1.2961,1.2961,1
,2012-10-11 20:00,12,1.296,1.2965,1.296,1.2965,2
,2012-10-12 01:30,12,1.2965,1.2965,1.2965,1.2965,1
,2012-10-12 02:00,12,1.2968,1.299,1.2968,1.299,15
,2012-10-12 02:30,12,1.2987,1.3002,1.2987,1.3002,4
,2012-10-12 03:00,12,1.2991,1.2991,1.2991,1.2991,1
,2012-10-12 03:30,12,1.2993,1.2993,1.2993,1.2993,1
,2012-10-12 05:00,12,1.2999,1.2999,1.2999,1.2999,1
,2012-10-12 05:30,12,1.2989,1.2991,1.2989,1.2991,15
,2012-10-12 06:30,12,1.2995,1.2995,1.2995,1.2995,1
,2012-10-12 07:30,12,1.2992,1.3008,1.2992,1.3004,6
,2012-10-12 09:00,12,1.3003,1.3003,1.2995,1.2995,7
,2012-10-12 10:30,12,1.296,1.296,1.296,1.296,1
,2012-10-12 11:00,12,1.2964,1.2964,1.2964,1.2964,3
,2012-10-12 14:30,12,1.2979,1.2979,1.2972,1.2972,14
,2012-10-14 19:30,15,1.2927,1.2927,1.2927,1.2927,1
,2012-10-14 20:00,15,1.2909,1.2909,1.2909,1.2909,1
,2012-10-14 21:00,15,1.292,1.292,1.292,1.292,1
,2012-10-15 01:00,15,1.2938,1.2938,1.2921,1.2921,9
,2012-10-15 01:30,15,1.2937,1.2937,1.2935,1.2935,9
,2012-10-15 02:00,15,1.296,1.296,1.296,1.296,5
,2012-10-15 02:30,15,1.2966,1.2966,1.2966,1.2966,1
,2012-10-15 03:00,15,1.2969,1.2973,1.2969,1.2973,2
,2012-10-15 03:30,15,1.2986,1.2993,1.2986,1.2993,2
,2012-10-15 06:00,15,1.2994,1.2996,1.2994,1.2996,3
,2012-10-15 06:30,15,1.299,1.299,1.299,1.299,1
,2012-10-15 07:30,15,1.2989,1.2989,1.2989,1.2989,2
,2012-10-15 09:30,15,1.2955,1.2955,1.2955,1.2955,1
,2012-10-15 10:00,15,1.2965,1.2965,1.2965,1.2965,4
,2012-10-15 13:30,15,1.296,1.2963,1.296,1.2963,13
,2012-10-15 15:30,15,1.2975,1.2975,1.2975,1.2975,1
,2012-10-16 00:30,16,1.299,1.2994,1.299,1.2994,2
,2012-10-16 01:00,16,1.2999,1.2999,1.2999,1.2999,1
,2012-10-16 02:00,16,1.3012,1.3015,1.3012,1.3015,2
,2012-10-16 02:30,16,1.3025,1.3025,1.3025,1.3025,2
,2012-10-16 03:00,16,1.302,1.3023,1.3018,1.3023,4
,2012-10-16 03:30,16,1.3025,1.3025,1.3025,1.3025,2
,2012-10-16 04:30,16,1.3017,1.3022,1.3017,1.3022,3
,2012-10-16 05:00,16,1.303,1.303,1.303,1.303,1
,2012-10-16 05:30,16,1.3034,1.3034,1.3034,1.3034,6
,2012-10-16 06:00,16,1.3033,1.3033,1.3033,1.3033,1
,2012-10-16 06:30,16,1.3044,1.307,1.3044,1.307,10
,2012-10-16 07:00,16,1.307,1.3074,1.307,1.3074,2
,2012-10-16 07:30,16,1.3077,1.3077,1.3068,1.3068,3
,2012-10-16 08:00,16,1.3066,1.3066,1.3066,1.3066,1
,2012-10-16 08:30,16,1.3062,1.308,1.3062,1.308,3
,2012-10-16 09:00,16,1.3051,1.3051,1.305,1.305,14
,2012-10-16 09:30,16,1.305,1.3052,1.3045,1.3045,5
,2012-10-16 10:00,16,1.3041,1.3041,1.3041,1.3041,1
,2012-10-16 10:30,16,1.3057,1.3057,1.3057,1.3057,1
,2012-10-16 11:00,16,1.3053,1.3053,1.3053,1.3053,5
,2012-10-16 11:30,16,1.3064,1.3064,1.3064,1.3064,3
,2012-10-16 12:00,16,1.3069,1.3069,1.3069,1.3069,2
,2012-10-16 13:00,16,1.3064,1.3064,1.3064,1.3064,2
,2012-10-16 13:30,16,1.3064,1.3064,1.3064,1.3064,4
,2012-10-16 14:00,16,1.3065,1.3065,1.3065,1.3065,2
,2012-10-16 14:30,16,1.3065,1.3071,1.3065,1.3071,72
,2012-10-16 15:00,16,1.3071,1.3078,1.3071,1.3074,28
,2012-10-16 15:30,16,1.3074,1.3074,1.3074,1.3074,1
,2012-10-16 17:00,17,1.3114,1.3114,1.3109,1.3109,33
,2012-10-16 17:30,17,1.3117,1.3117,1.3117,1.3117,6
,2012-10-16 18:00,17,1.3115,1.3115,1.3115,1.3115,2
,2012-10-16 19:30,17,1.3118,1.3118,1.3115,1.3115,3
,2012-10-16 20:30,17,1.3121,1.3121,1.3121,1.3121,5
,2012-10-16 23:00,17,1.3112,1.3112,1.3112,1.3112,1
,2012-10-17 01:00,17,1.3101,1.3108,1.3101,1.3106,14
,2012-10-17 01:30,17,1.312,1.3131,1.312,1.3131,2
,2012-10-17 03:00,17,1.3114,1.3114,1.3114,1.3114,1
,2012-10-17 03:30,17,1.313,1.313,1.313,1.313,12
,2012-10-17 04:00,17,1.3121,1.3123,1.3119,1.3123,4
,2012-10-17 04:30,17,1.3134,1.3134,1.3134,1.3134,1
,2012-10-17 05:00,17,1.3141,1.3141,1.3141,1.3141,1
,2012-10-17 05:30,17,1.3144,1.3148,1.3143,1.3143,6
,2012-10-17 06:00,17,1.3143,1.3143,1.3143,1.3143,1
,2012-10-17 06:30,17,1.3147,1.3147,1.3139,1.3139,26
,2012-10-17 07:00,17,1.3142,1.3155,1.3141,1.3155,21
,2012-10-17 07:30,17,1.3149,1.3153,1.3149,1.3153,11
,2012-10-17 08:00,17,1.3136,1.3136,1.3136,1.3136,1
,2012-10-17 08:30,17,1.3131,1.3133,1.3131,1.3133,4
,2012-10-17 09:00,17,1.3144,1.3144,1.3144,1.3144,2
,2012-10-17 09:30,17,1.3142,1.3142,1.3142,1.3142,1
,2012-10-17 10:00,17,1.3138,1.3141,1.3138,1.3141,7
,2012-10-17 11:00,17,1.3147,1.3153,1.3147,1.3153,3
,2012-10-17 12:00,17,1.3139,1.3139,1.3139,1.3139,1
,2012-10-17 15:00,17,1.3145,1.3145,1.3145,1.3145,10
,2012-10-17 22:30,18,1.3117,1.3117,1.3111,1.3111,2
,2012-10-18 00:00,18,1.3111,1.3111,1.3111,1.3111,1
,2012-10-18 00:30,18,1.3127,1.3127,1.3127,1.3127,1
,2012-10-18 01:00,18,1.3127,1.3135,1.3127,1.3135,14
,2012-10-18 01:30,18,1.3133,1.3133,1.3133,1.3133,1
,2012-10-18 02:30,18,1.311,1.3112,1.311,1.3112,6
,2012-10-18 03:30,18,1.3125,1.3127,1.3124,1.3127,4
,2012-10-18 04:00,18,1.3147,1.3147,1.3147,1.3147,1
,2012-10-18 04:30,18,1.3145,1.3145,1.3145,1.3145,2
,2012-10-18 05:30,18,1.3127,1.3127,1.3127,1.3127,10
,2012-10-18 06:00,18,1.3126,1.3126,1.3119,1.3119,24
,2012-10-18 06:30,18,1.3119,1.3127,1.3119,1.3127,3
,2012-10-18 07:30,18,1.3118,1.3118,1.3118,1.3118,5
,2012-10-18 08:00,18,1.3117,1.3119,1.3112,1.3119,20
,2012-10-18 08:30,18,1.3121,1.3121,1.3119,1.3119,6
,2012-10-18 09:00,18,1.3119,1.3119,1.31,1.3102,24
,2012-10-18 10:30,18,1.3119,1.3119,1.3119,1.3119,1
,2012-10-18 11:00,18,1.3128,1.3128,1.3126,1.3126,2
,2012-10-18 12:30,18,1.3118,1.3118,1.3113,1.3113,2
,2012-10-18 13:00,18,1.3096,1.3096,1.3096,1.3096,2
,2012-10-18 13:30,18,1.3076,1.3076,1.3076,1.3076,10
,2012-10-18 14:30,18,1.3085,1.3085,1.3085,1.3085,3
,2012-10-18 15:30,18,1.3086,1.3086,1.3086,1.3086,3
,2012-10-18 21:00,19,1.3093,1.3093,1.3093,1.3093,1
,2012-10-18 22:30,19,1.3087,1.3087,1.3087,1.3087,3
,2012-10-18 23:00,19,1.3087,1.3088,1.3087,1.3088,2
,2012-10-19 00:00,19,1.3087,1.3087,1.3087,1.3087,3
,2012-10-19 01:00,19,1.309,1.309,1.309,1.309,2
,2012-10-19 01:30,19,1.3071,1.3071,1.3067,1.3067,7
,2012-10-19 04:30,19,1.3076,1.3076,1.3076,1.3076,1
,2012-10-19 05:00,19,1.3057,1.3057,1.3057,1.3057,1
,2012-10-19 05:30,19,1.3069,1.3073,1.3069,1.3073,2
,2012-10-19 06:00,19,1.306,1.306,1.306,1.306,2
,2012-10-19 06:30,19,1.3068,1.3068,1.3068,1.3068,2
,2012-10-19 07:00,19,1.3057,1.3057,1.3057,1.3057,13
,2012-10-19 08:00,19,1.3078,1.3078,1.3078,1.3078,1
,2012-10-19 09:00,19,1.3052,1.3052,1.3041,1.3048,10
,2012-10-19 09:30,19,1.3051,1.3051,1.305,1.305,4
,2012-10-19 10:00,19,1.3042,1.3043,1.3041,1.3041,12
,2012-10-19 10:30,19,1.3047,1.3047,1.3047,1.3047,10
,2012-10-19 11:00,19,1.3049,1.3049,1.3049,1.3049,2
,2012-10-19 11:30,19,1.3052,1.3052,1.3048,1.3048,16
,2012-10-19 12:00,19,1.3046,1.3046,1.3046,1.3046,2
,2012-10-19 13:00,19,1.3045,1.3045,1.304,1.304,9
,2012-10-19 14:00,19,1.3042,1.3042,1.3038,1.3041,13
,2012-10-21 19:00,22,1.3045,1.3045,1.3045,1.3045,1
,2012-10-22 01:00,22,1.3079,1.3079,1.3079,1.3079,1
,2012-10-22 01:30,22,1.3071,1.3071,1.3071,1.3071,2
,2012-10-22 02:00,22,1.3072,1.3072,1.3057,1.3063,4
,2012-10-22 02:30,22,1.3061,1.3061,1.3061,1.3061,1
,2012-10-22 04:00,22,1.3072,1.3072,1.3072,1.3072,1
,2012-10-22 04:30,22,1.3075,1.3075,1.3074,1.3074,3
,2012-10-22 05:00,22,1.3078,1.309,1.3078,1.3083,6
,2012-10-22 05:30,22,1.3092,1.3094,1.3092,1.3094,6
,2012-10-22 06:30,22,1.3095,1.3095,1.3095,1.3095,1
,2012-10-22 07:30,22,1.3084,1.3084,1.3074,1.3076,10
,2012-10-22 09:00,22,1.309,1.3096,1.309,1.3096,3
,2012-10-22 09:30,22,1.309,1.309,1.309,1.309,6
,2012-10-22 10:00,22,1.3082,1.3083,1.3075,1.3075,9
,2012-10-22 11:00,22,1.3079,1.3079,1.3079,1.3079,22
,2012-10-22 12:00,22,1.307,1.307,1.307,1.307,1
,2012-10-22 12:30,22,1.3066,1.3069,1.3064,1.3069,14
,2012-10-22 17:30,23,1.308,1.308,1.308,1.308,1
,2012-10-22 20:30,23,1.3076,1.3076,1.3076,1.3076,3
,2012-10-22 21:00,23,1.3076,1.3076,1.3076,1.3076,3
,2012-10-22 21:30,23,1.3071,1.3071,1.307,1.307,5
,2012-10-23 01:00,23,1.306,1.306,1.306,1.306,1
,2012-10-23 01:30,23,1.306,1.306,1.3056,1.3056,3
,2012-10-23 02:00,23,1.3057,1.3057,1.3057,1.3057,1
,2012-10-23 02:30,23,1.3043,1.3049,1.3042,1.3049,7
,2012-10-23 04:00,23,1.3058,1.3058,1.3058,1.3058,1
,2012-10-23 04:30,23,1.3049,1.3049,1.3049,1.3049,1
,2012-10-23 05:30,23,1.3045,1.3045,1.302,1.3024,15
,2012-10-23 06:00,23,1.302,1.3026,1.302,1.3026,12
,2012-10-23 06:30,23,1.303,1.303,1.303,1.303,2
,2012-10-23 07:00,23,1.3023,1.3023,1.3023,1.3023,1
,2012-10-23 07:30,23,1.3014,1.3014,1.2995,1.2995,10
,2012-10-23 08:00,23,1.2988,1.299,1.2979,1.299,16
,2012-10-23 08:30,23,1.2991,1.2991,1.2985,1.2985,5
,2012-10-23 09:30,23,1.2979,1.2979,1.2979,1.2979,2
,2012-10-23 10:00,23,1.2978,1.2979,1.2978,1.2979,6
,2012-10-23 10:30,23,1.2972,1.2985,1.2972,1.2985,12
,2012-10-23 11:30,23,1.3,1.3,1.3,1.3,4
,2012-10-23 12:00,23,1.2997,1.2997,1.2997,1.2997,1
,2012-10-23 12:30,23,1.2994,1.2994,1.2994,1.2994,2
,2012-10-23 13:00,23,1.2985,1.2985,1.2985,1.2985,2
,2012-10-23 13:30,23,1.299,1.299,1.299,1.299,6
,2012-10-23 21:00,24,1.3011,1.3011,1.3011,1.3011,2
,2012-10-23 22:00,24,1.2998,1.2998,1.2998,1.2998,5
,2012-10-24 01:00,24,1.3004,1.3004,1.3004,1.3004,1
,2012-10-24 01:30,24,1.3002,1.3002,1.3002,1.3002,1
,2012-10-24 02:00,24,1.3003,1.3008,1.3003,1.3003,5
,2012-10-24 02:30,24,1.2991,1.2991,1.2978,1.2978,6
,2012-10-24 03:00,24,1.2979,1.2979,1.2946,1.2948,12
,2012-10-24 03:30,24,1.2952,1.2959,1.2952,1.2958,7
,2012-10-24 04:00,24,1.2949,1.2957,1.2949,1.2956,3
,2012-10-24 04:30,24,1.2959,1.2959,1.295,1.295,2
,2012-10-24 05:00,24,1.2941,1.295,1.294,1.295,5
,2012-10-24 06:00,24,1.295,1.295,1.295,1.295,1
,2012-10-24 06:30,24,1.296,1.296,1.296,1.296,1
,2012-10-24 07:00,24,1.296,1.296,1.296,1.296,1
,2012-10-24 08:00,24,1.3,1.3,1.3,1.3,1
,2012-10-24 09:00,24,1.2975,1.2975,1.2975,1.2975,2
,2012-10-24 10:30,24,1.297,1.297,1.2969,1.2969,2
,2012-10-24 11:30,24,1.2971,1.2971,1.2971,1.2971,1
,2012-10-24 13:00,24,1.2984,1.2984,1.2984,1.2984,2
,2012-10-24 13:30,24,1.2981,1.2995,1.2981,1.2995,21
,2012-10-24 14:00,24,1.2986,1.2986,1.2985,1.2985,2
,2012-10-24 14:30,24,1.2982,1.2982,1.2982,1.2982,8
,2012-10-24 15:00,24,1.2981,1.2989,1.2981,1.2985,10
,2012-10-24 15:30,24,1.2994,1.2994,1.2992,1.2992,2
,2012-10-24 17:30,25,1.298,1.298,1.298,1.298,3
,2012-10-24 20:30,25,1.2988,1.2988,1.2988,1.2988,1
,2012-10-25 00:00,25,1.3006,1.3006,1.3006,1.3006,1
,2012-10-25 01:00,25,1.3021,1.3031,1.3021,1.3031,3
,2012-10-25 01:30,25,1.3019,1.3019,1.3009,1.3009,7
,2012-10-25 02:00,25,1.301,1.301,1.301,1.301,1
,2012-10-25 03:00,25,1.303,1.3033,1.303,1.3033,2
,2012-10-25 04:30,25,1.3037,1.3037,1.3037,1.3037,1
,2012-10-25 06:00,25,1.3008,1.3022,1.3008,1.3022,2
,2012-10-25 07:30,25,1.3,1.3001,1.2994,1.3001,5
,2012-10-25 08:30,25,1.299,1.299,1.2984,1.2985,9
,2012-10-25 09:30,25,1.2985,1.2985,1.2976,1.2976,2
,2012-10-25 10:00,25,1.2975,1.2975,1.2961,1.2961,5
,2012-10-25 10:30,25,1.2965,1.2975,1.2963,1.2975,5
,2012-10-25 11:00,25,1.2975,1.2975,1.2975,1.2975,1
,2012-10-25 11:30,25,1.2972,1.298,1.2972,1.298,17
,2012-10-25 12:00,25,1.2973,1.2973,1.297,1.297,4
,2012-10-25 13:30,25,1.2968,1.2968,1.2968,1.2968,1
,2012-10-25 14:30,25,1.2959,1.2959,1.2959,1.2959,2
,2012-10-25 15:00,25,1.2956,1.2956,1.2956,1.2956,1
,2012-10-25 15:30,25,1.2952,1.2952,1.2952,1.2952,1
,2012-10-25 18:30,26,1.2953,1.2953,1.2953,1.2953,1
,2012-10-25 20:30,26,1.2964,1.2964,1.2964,1.2964,1
,2012-10-25 23:00,26,1.2952,1.2957,1.2952,1.2957,2
,2012-10-25 23:30,26,1.2954,1.2954,1.2954,1.2954,1
,2012-10-26 00:30,26,1.2948,1.2951,1.2948,1.2951,2
,2012-10-26 01:30,26,1.2947,1.2951,1.2939,1.2951,3
,2012-10-26 02:00,26,1.2953,1.2959,1.2948,1.2948,7
,2012-10-26 02:30,26,1.2947,1.2947,1.2947,1.2947,1
,2012-10-26 04:30,26,1.2951,1.2951,1.2948,1.2948,2
,2012-10-26 05:00,26,1.2934,1.2934,1.2922,1.2927,11
,2012-10-26 05:30,26,1.292,1.292,1.29,1.2912,6
,2012-10-26 06:00,26,1.2911,1.2917,1.2911,1.2917,2
,2012-10-26 06:30,26,1.2914,1.2915,1.2914,1.2915,2
,2012-10-26 07:00,26,1.2924,1.2924,1.2924,1.2924,6
,2012-10-26 07:30,26,1.2929,1.2937,1.2926,1.2926,8
,2012-10-26 08:00,26,1.2925,1.2945,1.2925,1.2945,4
,2012-10-26 09:00,26,1.2958,1.2958,1.2958,1.2958,1
,2012-10-26 09:30,26,1.2948,1.295,1.2948,1.295,3
,2012-10-26 12:30,26,1.2948,1.2948,1.2948,1.2948,2
,2012-10-26 13:00,26,1.2946,1.2946,1.2946,1.2946,6
,2012-10-26 14:30,26,1.2958,1.2958,1.2952,1.2952,2
,2012-10-28 19:30,29,1.2942,1.2942,1.2942,1.2942,2
,2012-10-28 20:00,29,1.2938,1.2938,1.2938,1.2938,1
,2012-10-28 21:00,29,1.2944,1.2944,1.2944,1.2944,1
,2012-10-29 03:00,29,1.2917,1.2917,1.2915,1.2915,10
,2012-10-29 04:00,29,1.2925,1.2925,1.2924,1.2924,3
,2012-10-29 05:30,29,1.2918,1.2918,1.2918,1.2918,2
,2012-10-29 06:30,29,1.291,1.2915,1.291,1.2915,7
,2012-10-29 08:00,29,1.2914,1.2914,1.2914,1.2914,2
,2012-10-29 08:30,29,1.2918,1.292,1.2918,1.292,2
,2012-10-29 09:30,29,1.2922,1.2922,1.2922,1.2922,1
,2012-10-29 10:00,29,1.2934,1.2934,1.2934,1.2934,9
,2012-10-29 10:30,29,1.2932,1.2932,1.2932,1.2932,1
,2012-10-29 12:00,29,1.291,1.2916,1.291,1.2915,14
,2012-10-29 13:00,29,1.2915,1.2915,1.2915,1.2915,10
,2012-10-29 18:30,30,1.2921,1.2921,1.2921,1.2921,8
,2012-10-29 21:00,30,1.293,1.293,1.293,1.293,1
,2012-10-29 23:00,30,1.293,1.293,1.2923,1.2923,2
,2012-10-30 00:00,30,1.2916,1.2916,1.2916,1.2916,1
,2012-10-30 01:30,30,1.2943,1.2943,1.2943,1.2943,1
,2012-10-30 03:00,30,1.2962,1.2962,1.2962,1.2962,1
,2012-10-30 03:30,30,1.295,1.2957,1.295,1.2957,2
,2012-10-30 04:30,30,1.2949,1.2949,1.2949,1.2949,2
,2012-10-30 05:30,30,1.2974,1.2974,1.2974,1.2974,3
,2012-10-30 07:30,30,1.297,1.2977,1.297,1.2977,3
,2012-10-30 08:00,30,1.299,1.299,1.2988,1.2988,7
,2012-10-30 08:30,30,1.2991,1.2991,1.2991,1.2991,5
,2012-10-30 09:00,30,1.2982,1.2982,1.2982,1.2982,3
,2012-10-30 09:30,30,1.2981,1.2981,1.2981,1.2981,1
,2012-10-30 10:00,30,1.2994,1.3,1.2994,1.2996,4
,2012-10-30 11:00,30,1.299,1.299,1.299,1.299,1
,2012-10-30 11:30,30,1.2988,1.2991,1.2988,1.2991,3
,2012-10-30 12:00,30,1.2991,1.2991,1.2991,1.2991,1
,2012-10-30 14:00,30,1.2981,1.2981,1.2981,1.2981,1
,2012-10-30 18:00,31,1.2982,1.2982,1.2982,1.2982,1
,2012-10-30 19:30,31,1.2974,1.2974,1.2974,1.2974,10
,2012-10-30 20:00,31,1.298,1.298,1.298,1.298,1
,2012-10-31 02:00,31,1.2969,1.2969,1.2969,1.2969,1
,2012-10-31 02:30,31,1.298,1.298,1.298,1.298,1
,2012-10-31 03:00,31,1.2996,1.3015,1.2996,1.3015,3
,2012-10-31 04:00,31,1.3018,1.3022,1.3018,1.3022,2
,2012-10-31 05:30,31,1.3022,1.3022,1.3022,1.3022,1
,2012-10-31 06:30,31,1.3031,1.3031,1.3031,1.3031,1
,2012-10-31 07:00,31,1.3017,1.3017,1.3015,1.3015,2
,2012-10-31 07:30,31,1.3024,1.3024,1.3021,1.3021,2
,2012-10-31 08:00,31,1.3014,1.3014,1.3004,1.3005,25
,2012-10-31 08:30,31,1.3008,1.3008,1.3008,1.3008,1
,2012-10-31 09:30,31,1.2989,1.2989,1.2989,1.2989,1
,2012-10-31 10:00,31,1.2981,1.2981,1.2981,1.2981,1
,2012-10-31 10:30,31,1.2988,1.2989,1.298,1.2981,7
,2012-10-31 11:00,31,1.2983,1.2984,1.298,1.298,3
,2012-10-31 11:30,31,1.2975,1.2983,1.2975,1.2983,6
,2012-10-31 12:30,31,1.2985,1.2985,1.2985,1.2985,2
,2012-10-31 13:00,31,1.2989,1.2989,1.2982,1.2982,14
,2012-10-31 17:00,1,1.2975,1.2975,1.2972,1.2972,6
,2012-10-31 18:00,1,1.2975,1.2975,1.2975,1.2975,1
,2012-10-31 19:00,1,1.2986,1.299,1.2986,1.299,4
,2012-10-31 21:00,1,1.2987,1.2987,1.2977,1.2977,3
,2012-10-31 21:30,1,1.2987,1.2987,1.2987,1.2987,1
,2012-11-01 02:00,1,1.2963,1.2963,1.296,1.296,3
,2012-11-01 02:30,1,1.2952,1.2954,1.2948,1.2954,5
,2012-11-01 03:00,1,1.2955,1.2957,1.2955,1.2957,2
,2012-11-01 05:00,1,1.2957,1.2957,1.2957,1.2957,1
,2012-11-01 08:30,1,1.2995,1.2995,1.2995,1.2995,2
,2012-11-01 09:00,1,1.299,1.2992,1.299,1.2992,15
,2012-11-01 09:30,1,1.2988,1.2988,1.2983,1.2983,2
,2012-11-01 10:00,1,1.298,1.298,1.2955,1.2955,11
,2012-11-01 10:30,1,1.2958,1.2961,1.2956,1.2956,4
,2012-11-01 13:30,1,1.2953,1.2953,1.2953,1.2953,5
,2012-11-01 14:30,1,1.2957,1.2957,1.2957,1.2957,5
,2012-11-01 15:00,1,1.2956,1.2956,1.2956,1.2956,3
,2012-11-01 19:00,2,1.2948,1.2948,1.2948,1.2948,5
,2012-11-02 00:00,2,1.2945,1.2945,1.2945,1.2945,5
,2012-11-02 00:30,2,1.2943,1.2943,1.2943,1.2943,1
,2012-11-02 01:30,2,1.2926,1.2926,1.2926,1.2926,1
,2012-11-02 03:00,2,1.292,1.292,1.292,1.292,2
,2012-11-02 04:00,2,1.2882,1.2891,1.2882,1.2891,4
,2012-11-02 04:30,2,1.2892,1.2892,1.2892,1.2892,1
,2012-11-02 05:00,2,1.29,1.29,1.29,1.29,1
,2012-11-02 06:30,2,1.2899,1.29,1.2899,1.29,2
,2012-11-02 07:00,2,1.2902,1.2905,1.2902,1.2905,2
,2012-11-02 07:30,2,1.289,1.289,1.2865,1.2882,18
,2012-11-02 08:00,2,1.2871,1.2871,1.2871,1.2871,3
,2012-11-02 08:30,2,1.2875,1.2875,1.2857,1.2857,3
,2012-11-02 09:30,2,1.2865,1.2865,1.2852,1.286,23
,2012-11-02 10:30,2,1.2859,1.2859,1.2858,1.2858,2
,2012-11-02 11:00,2,1.2864,1.2864,1.2861,1.2861,2
,2012-11-02 11:30,2,1.2862,1.2862,1.2862,1.2862,3
,2012-11-02 12:00,2,1.286,1.286,1.286,1.286,4
,2012-11-02 12:30,2,1.285,1.285,1.2848,1.2848,3
,2012-11-02 13:00,2,1.2852,1.2852,1.2852,1.2852,5
,2012-11-02 13:30,2,1.2843,1.2843,1.2843,1.2843,1
,2012-11-02 14:00,2,1.2845,1.2847,1.2845,1.2846,3
,2012-11-02 15:00,2,1.2847,1.2847,1.2846,1.2846,5
,2012-11-04 17:30,5,1.2842,1.2842,1.2842,1.2842,2
,2012-11-04 19:00,5,1.2851,1.2851,1.2851,1.2851,1
,2012-11-04 19:30,5,1.2851,1.2851,1.2851,1.2851,2
,2012-11-04 21:00,5,1.2834,1.2834,1.2834,1.2834,8
,2012-11-04 22:30,5,1.2842,1.2842,1.2842,1.2842,1
,2012-11-05 00:00,5,1.2846,1.285,1.2846,1.285,2
,2012-11-05 00:30,5,1.285,1.2856,1.2844,1.2856,10
,2012-11-05 01:00,5,1.2854,1.2854,1.2854,1.2854,1
,2012-11-05 01:30,5,1.284,1.284,1.2833,1.2833,2
,2012-11-05 02:00,5,1.2802,1.281,1.2799,1.2799,7
,2012-11-05 02:30,5,1.2803,1.2815,1.2803,1.2815,9
,2012-11-05 03:00,5,1.2816,1.2817,1.2816,1.2816,3
,2012-11-05 03:30,5,1.2814,1.2814,1.2814,1.2814,4
,2012-11-05 04:00,5,1.2809,1.2812,1.2804,1.2804,4
,2012-11-05 04:30,5,1.28,1.2813,1.28,1.2813,5
,2012-11-05 05:00,5,1.2813,1.2817,1.2811,1.2811,11
,2012-11-05 05:30,5,1.2801,1.2801,1.2801,1.2801,1
,2012-11-05 06:00,5,1.2805,1.2805,1.2801,1.2801,2
,2012-11-05 06:30,5,1.279,1.2796,1.279,1.2796,2
,2012-11-05 07:00,5,1.2792,1.2799,1.279,1.2798,7
,2012-11-05 07:30,5,1.2796,1.2805,1.2796,1.2805,4
,2012-11-05 08:00,5,1.28,1.2806,1.28,1.2806,7
,2012-11-05 08:30,5,1.28,1.2806,1.2793,1.2797,6
,2012-11-05 09:00,5,1.28,1.2806,1.2799,1.2799,8
,2012-11-05 09:30,5,1.2798,1.2799,1.2797,1.2799,15
,2012-11-05 10:00,5,1.2804,1.2807,1.2804,1.2807,5
,2012-11-05 10:30,5,1.2803,1.281,1.2803,1.281,7
,2012-11-05 11:00,5,1.2805,1.2807,1.2802,1.2806,19
,2012-11-05 11:30,5,1.2798,1.2798,1.2798,1.2798,3
,2012-11-05 12:00,5,1.28,1.28,1.28,1.28,25
,2012-11-05 14:00,5,1.2809,1.281,1.2807,1.2807,4
,2012-11-05 14:30,5,1.2806,1.2808,1.2806,1.2808,3
,2012-11-05 15:00,5,1.2805,1.2805,1.2805,1.2805,2
,2012-11-05 18:30,6,1.2809,1.2809,1.2809,1.2809,1
,2012-11-05 21:30,6,1.2814,1.2814,1.2814,1.2814,1
,2012-11-05 22:00,6,1.2808,1.2808,1.2808,1.2808,1
,2012-11-05 22:30,6,1.2805,1.2808,1.2805,1.2807,5
,2012-11-06 00:30,6,1.2817,1.2817,1.2817,1.2817,5
,2012-11-06 01:00,6,1.2807,1.281,1.2789,1.279,11
,2012-11-06 01:30,6,1.2797,1.2797,1.2797,1.2797,1
,2012-11-06 02:00,6,1.279,1.279,1.279,1.279,2
,2012-11-06 02:30,6,1.2785,1.2798,1.2785,1.2792,4
,2012-11-06 03:30,6,1.2806,1.2813,1.2806,1.2806,13
,2012-11-06 04:00,6,1.281,1.2823,1.2807,1.2823,25
,2012-11-06 05:00,6,1.2803,1.2803,1.2803,1.2803,1
,2012-11-06 05:30,6,1.2806,1.283,1.2806,1.2822,15
,2012-11-06 06:30,6,1.2813,1.2813,1.2813,1.2813,3
,2012-11-06 08:00,6,1.283,1.283,1.283,1.283,1
,2012-11-06 08:30,6,1.2828,1.2828,1.2828,1.2828,1
,2012-11-06 09:00,6,1.2827,1.2827,1.2818,1.2818,4
,2012-11-06 10:00,6,1.2819,1.2819,1.2819,1.2819,1
,2012-11-06 10:30,6,1.2836,1.2838,1.2835,1.2837,7
,2012-11-06 11:00,6,1.2837,1.2838,1.2829,1.2829,4
,2012-11-06 11:30,6,1.2834,1.2834,1.2834,1.2834,1
,2012-11-06 12:30,6,1.2835,1.2841,1.2835,1.2841,3
,2012-11-06 14:00,6,1.2829,1.2829,1.2829,1.2829,3
,2012-11-06 14:30,6,1.2827,1.2827,1.2827,1.2827,1
,2012-11-06 18:00,7,1.2822,1.2822,1.2822,1.2822,10
,2012-11-06 20:00,7,1.2805,1.2805,1.2805,1.2805,1
,2012-11-06 20:30,7,1.2833,1.2834,1.2833,1.2834,2
,2012-11-06 21:00,7,1.2831,1.2845,1.2831,1.2845,9
,2012-11-06 21:30,7,1.2859,1.2859,1.2852,1.2852,4
,2012-11-06 22:00,7,1.286,1.2885,1.286,1.2881,14
,2012-11-06 22:30,7,1.288,1.2881,1.288,1.2881,2
,2012-11-06 23:30,7,1.2874,1.2876,1.2874,1.2876,3
,2012-11-07 00:00,7,1.2889,1.2889,1.2889,1.2889,1
,2012-11-07 01:00,7,1.2881,1.2883,1.288,1.288,11
,2012-11-07 01:30,7,1.2887,1.2887,1.2887,1.2887,2
,2012-11-07 02:00,7,1.2868,1.2868,1.2868,1.2868,1
,2012-11-07 02:30,7,1.2861,1.2861,1.2861,1.2861,6
,2012-11-07 03:00,7,1.2852,1.2852,1.2852,1.2852,1
,2012-11-07 05:00,7,1.2841,1.2841,1.2841,1.2841,1
,2012-11-07 05:30,7,1.2835,1.2835,1.2835,1.2835,1
,2012-11-07 06:00,7,1.2822,1.2825,1.2774,1.2774,16
,2012-11-07 06:30,7,1.277,1.278,1.277,1.278,4
,2012-11-07 07:00,7,1.2774,1.2774,1.2754,1.2772,18
,2012-11-07 07:30,7,1.2774,1.2779,1.2772,1.2779,4
,2012-11-07 08:00,7,1.2777,1.278,1.2777,1.278,6
,2012-11-07 08:30,7,1.2773,1.2773,1.2766,1.2769,6
,2012-11-07 09:00,7,1.2765,1.2765,1.2765,1.2765,3
,2012-11-07 09:30,7,1.2776,1.2776,1.2774,1.2774,2
,2012-11-07 10:30,7,1.2774,1.2774,1.2774,1.2774,1
,2012-11-07 11:00,7,1.278,1.278,1.278,1.278,1
,2012-11-07 11:30,7,1.2786,1.2788,1.278,1.278,5
,2012-11-07 12:00,7,1.2782,1.2782,1.2778,1.2778,2
,2012-11-07 13:00,7,1.278,1.278,1.278,1.278,1
,2012-11-07 13:30,7,1.278,1.278,1.2777,1.2777,2
,2012-11-07 15:00,7,1.2784,1.2787,1.2784,1.2787,4
,2012-11-07 15:30,7,1.2788,1.2788,1.2788,1.2788,1
,2012-11-07 17:00,8,1.2785,1.2785,1.2778,1.2778,7
,2012-11-07 17:30,8,1.2772,1.2772,1.2772,1.2772,1
,2012-11-07 21:00,8,1.277,1.2772,1.277,1.2772,3
,2012-11-08 00:00,8,1.2772,1.2772,1.2772,1.2772,1
,2012-11-08 00:30,8,1.2782,1.2782,1.2782,1.2782,1
,2012-11-08 01:00,8,1.2776,1.2776,1.2776,1.2776,1
,2012-11-08 02:00,8,1.2782,1.2782,1.2782,1.2782,2
,2012-11-08 02:30,8,1.278,1.278,1.278,1.278,1
,2012-11-08 03:30,8,1.275,1.275,1.2745,1.2747,3
,2012-11-08 04:00,8,1.2744,1.2748,1.2744,1.2748,5
,2012-11-08 04:30,8,1.2752,1.2754,1.2752,1.2754,5
,2012-11-08 05:00,8,1.2762,1.2762,1.2762,1.2762,1
,2012-11-08 06:00,8,1.2758,1.2758,1.2758,1.2758,1
,2012-11-08 06:30,8,1.2767,1.2767,1.2767,1.2767,8
,2012-11-08 07:30,8,1.2751,1.2764,1.2743,1.2764,11
,2012-11-08 08:00,8,1.2761,1.2767,1.2756,1.2757,16
,2012-11-08 08:30,8,1.2753,1.2758,1.2753,1.2758,10
,2012-11-08 09:00,8,1.2755,1.2755,1.275,1.2752,6
,2012-11-08 09:30,8,1.2742,1.2745,1.2742,1.2745,3
,2012-11-08 10:00,8,1.2752,1.2761,1.2752,1.2761,2
,2012-11-08 11:00,8,1.2754,1.2754,1.2754,1.2754,1
,2012-11-08 11:30,8,1.2757,1.2758,1.2756,1.2756,6
,2012-11-08 12:00,8,1.2757,1.2757,1.2757,1.2757,2
,2012-11-08 12:30,8,1.2757,1.2757,1.2757,1.2757,1
,2012-11-08 13:30,8,1.2756,1.2766,1.2756,1.2765,14
,2012-11-08 14:00,8,1.2762,1.2762,1.2762,1.2762,4
,2012-11-08 14:30,8,1.2762,1.2762,1.2762,1.2762,1
,2012-11-08 15:00,8,1.2759,1.2759,1.2759,1.2759,1
,2012-11-08 17:30,9,1.2762,1.2762,1.2762,1.2762,2
,2012-11-08 18:30,9,1.2757,1.2757,1.2757,1.2757,1
,2012-11-08 21:00,9,1.2785,1.2798,1.2785,1.2793,4
,2012-11-08 21:30,9,1.2792,1.2792,1.2792,1.2792,1
,2012-11-08 22:00,9,1.2792,1.2792,1.2792,1.2792,5
,2012-11-08 23:00,9,1.28,1.28,1.28,1.28,1
,2012-11-09 01:00,9,1.278,1.278,1.278,1.278,1
,2012-11-09 02:30,9,1.2758,1.2761,1.2758,1.2761,8
,2012-11-09 03:00,9,1.2748,1.2753,1.2748,1.2753,2
,2012-11-09 03:30,9,1.2757,1.276,1.2757,1.276,6
,2012-11-09 04:00,9,1.2743,1.2743,1.2743,1.2743,2
,2012-11-09 04:30,9,1.2739,1.2739,1.2729,1.2729,5
,2012-11-09 05:30,9,1.2734,1.2736,1.2733,1.2733,6
,2012-11-09 06:30,9,1.2728,1.2728,1.2721,1.2721,20
,2012-11-09 07:00,9,1.2716,1.2719,1.2709,1.2712,18
,2012-11-09 07:30,9,1.2721,1.2722,1.2714,1.2714,4
,2012-11-09 08:00,9,1.2716,1.2726,1.2716,1.2726,15
,2012-11-09 08:30,9,1.2731,1.2731,1.2727,1.2727,27
,2012-11-09 09:00,9,1.2731,1.2735,1.2731,1.2735,8
,2012-11-09 09:30,9,1.2736,1.2736,1.2726,1.2729,3
,2012-11-09 10:30,9,1.273,1.2731,1.273,1.2731,16
,2012-11-09 11:00,9,1.2736,1.2739,1.2736,1.2739,3
,2012-11-09 11:30,9,1.2738,1.2738,1.2738,1.2738,1
,2012-11-09 12:00,9,1.2738,1.2738,1.2735,1.2735,3
,2012-11-09 12:30,9,1.2719,1.273,1.2719,1.273,7
,2012-11-09 13:00,9,1.2727,1.2727,1.2727,1.2727,1
,2012-11-09 15:00,9,1.2729,1.2729,1.2729,1.2729,3
,2012-11-11 17:00,12,1.2735,1.2735,1.2735,1.2735,2
,2012-11-11 17:30,12,1.2742,1.2742,1.2742,1.2742,1
,2012-11-11 20:00,12,1.2742,1.2742,1.2742,1.2742,1
,2012-11-11 23:30,12,1.2746,1.2746,1.2746,1.2746,1
,2012-11-12 00:00,12,1.2742,1.2742,1.2742,1.2742,1
,2012-11-12 00:30,12,1.2756,1.2756,1.2745,1.2745,4
,2012-11-12 01:00,12,1.2738,1.2738,1.2738,1.2738,1
,2012-11-12 01:30,12,1.2722,1.2722,1.2722,1.2722,1
,2012-11-12 02:00,12,1.2714,1.2714,1.2714,1.2714,1
,2012-11-12 03:00,12,1.2726,1.273,1.2726,1.273,5
,2012-11-12 03:30,12,1.2729,1.2733,1.2721,1.2721,7
,2012-11-12 05:00,12,1.2743,1.2743,1.2743,1.2743,2
,2012-11-12 05:30,12,1.2741,1.2741,1.2741,1.2741,301
,2012-11-12 06:30,12,1.2736,1.2741,1.2736,1.2741,4
,2012-11-12 07:00,12,1.274,1.2741,1.274,1.2741,23
,2012-11-12 07:30,12,1.2742,1.2742,1.2742,1.2742,4
,2012-11-12 08:00,12,1.2735,1.2738,1.2735,1.2738,7
,2012-11-12 08:30,12,1.2735,1.2735,1.2735,1.2735,6
,2012-11-12 09:00,12,1.2736,1.2736,1.2736,1.2736,6
,2012-11-12 10:00,12,1.273,1.273,1.2727,1.2727,6
,2012-11-12 10:30,12,1.2728,1.2728,1.2728,1.2728,1
,2012-11-12 11:30,12,1.2728,1.2728,1.2728,1.2728,10
,2012-11-12 13:00,12,1.2732,1.2732,1.2732,1.2732,2
,2012-11-12 15:30,12,1.2727,1.2727,1.2726,1.2726,9
,2012-11-12 18:00,13,1.2721,1.2721,1.2714,1.2718,18
,2012-11-12 19:00,13,1.2712,1.2712,1.2712,1.2712,1
,2012-11-12 19:30,13,1.2718,1.2718,1.2699,1.2699,7
,2012-11-12 20:00,13,1.2699,1.2699,1.2698,1.2698,4
,2012-11-12 21:00,13,1.2696,1.2696,1.2696,1.2696,1
,2012-11-12 22:00,13,1.2703,1.2703,1.2703,1.2703,3
,2012-11-12 22:30,13,1.2695,1.2695,1.2691,1.2692,17
,2012-11-12 23:30,13,1.2698,1.2698,1.2698,1.2698,1
,2012-11-13 00:30,13,1.2704,1.2707,1.2704,1.2707,5
,2012-11-13 01:00,13,1.2703,1.2707,1.27,1.2707,6
,2012-11-13 01:30,13,1.2704,1.2704,1.2704,1.2704,4
,2012-11-13 02:00,13,1.269,1.269,1.2685,1.2685,3
,2012-11-13 02:30,13,1.2688,1.2688,1.2688,1.2688,1
,2012-11-13 03:00,13,1.2701,1.2707,1.2701,1.2702,4
,2012-11-13 04:00,13,1.2693,1.2693,1.268,1.2693,5
,2012-11-13 04:30,13,1.2689,1.2696,1.2689,1.2696,4
,2012-11-13 05:00,13,1.2696,1.2696,1.2696,1.2696,2
,2012-11-13 05:30,13,1.2704,1.2744,1.2704,1.2732,33
,2012-11-13 06:00,13,1.274,1.2746,1.2726,1.2726,12
,2012-11-13 06:30,13,1.2723,1.2723,1.2723,1.2723,2
,2012-11-13 07:00,13,1.271,1.271,1.271,1.271,2
,2012-11-13 07:30,13,1.2702,1.2703,1.2702,1.2703,9
,2012-11-13 08:00,13,1.2699,1.2702,1.2694,1.2702,10
,2012-11-13 08:30,13,1.27,1.2714,1.2699,1.2714,13
,2012-11-13 09:00,13,1.2722,1.2722,1.2721,1.2721,2
,2012-11-13 09:30,13,1.272,1.2723,1.272,1.2723,10
,2012-11-13 10:00,13,1.2736,1.2736,1.2729,1.2729,2
,2012-11-13 10:30,13,1.2735,1.2735,1.273,1.273,4
,2012-11-13 11:30,13,1.273,1.273,1.273,1.273,1
,2012-11-13 13:00,13,1.2725,1.2725,1.2725,1.2725,1
,2012-11-13 14:00,13,1.2718,1.2718,1.2717,1.2717,4
,2012-11-13 14:30,13,1.272,1.272,1.272,1.272,3
,2012-11-13 17:30,14,1.2727,1.2727,1.2727,1.2727,2
,2012-11-13 20:00,14,1.2743,1.2743,1.2734,1.2734,3
,2012-11-13 21:00,14,1.2742,1.2742,1.2742,1.2742,2
,2012-11-14 00:30,14,1.2738,1.2741,1.2738,1.2741,4
,2012-11-14 02:00,14,1.275,1.275,1.2743,1.2744,26
,2012-11-14 03:00,14,1.2745,1.2745,1.2745,1.2745,3
,2012-11-14 03:30,14,1.2752,1.2764,1.2752,1.2764,9
,2012-11-14 04:00,14,1.2762,1.277,1.2762,1.277,3
,2012-11-14 05:00,14,1.2754,1.2754,1.2754,1.2754,10
,2012-11-14 06:30,14,1.275,1.275,1.275,1.275,3
,2012-11-14 07:00,14,1.2743,1.276,1.2743,1.276,10
,2012-11-14 07:30,14,1.2757,1.2758,1.2752,1.2752,13
,2012-11-14 08:00,14,1.2752,1.2768,1.2752,1.2768,23
,2012-11-14 09:00,14,1.2762,1.2762,1.2762,1.2762,1
,2012-11-14 09:30,14,1.2753,1.2753,1.2752,1.2752,7
,2012-11-14 10:00,14,1.2756,1.2762,1.2756,1.2762,5
,2012-11-14 11:00,14,1.2758,1.2764,1.2758,1.2764,3
,2012-11-14 11:30,14,1.2762,1.2762,1.2762,1.2762,2
,2012-11-14 12:00,14,1.2766,1.277,1.2766,1.277,2
,2012-11-14 13:00,14,1.278,1.2794,1.278,1.2794,8
,2012-11-14 13:30,14,1.2765,1.2765,1.2765,1.2765,2
,2012-11-14 14:00,14,1.2758,1.276,1.2755,1.276,3
,2012-11-14 14:30,14,1.276,1.276,1.2752,1.2752,4
,2012-11-14 17:00,15,1.2752,1.2752,1.2752,1.2752,1
,2012-11-14 18:00,15,1.2745,1.2747,1.2745,1.2747,3
,2012-11-14 23:00,15,1.2752,1.2752,1.2752,1.2752,1
,2012-11-15 00:00,15,1.2758,1.2758,1.2758,1.2758,5
,2012-11-15 00:30,15,1.2758,1.2758,1.2758,1.2758,1
,2012-11-15 02:00,15,1.2753,1.2753,1.2753,1.2753,2
,2012-11-15 03:00,15,1.277,1.277,1.277,1.277,2
,2012-11-15 03:30,15,1.2784,1.279,1.2782,1.2782,6
,2012-11-15 04:00,15,1.2773,1.2773,1.2773,1.2773,2
,2012-11-15 06:30,15,1.2778,1.2778,1.2778,1.2778,2
,2012-11-15 07:00,15,1.2775,1.2775,1.2774,1.2774,3
,2012-11-15 07:30,15,1.278,1.278,1.278,1.278,10
,2012-11-15 08:00,15,1.279,1.2796,1.279,1.2795,12
,2012-11-15 08:30,15,1.279,1.2801,1.279,1.279,6
,2012-11-15 09:00,15,1.281,1.2819,1.281,1.2812,16
,2012-11-15 09:30,15,1.2808,1.2812,1.2808,1.2812,2
,2012-11-15 10:30,15,1.2799,1.2799,1.2799,1.2799,1
,2012-11-15 11:00,15,1.2798,1.2798,1.2797,1.2797,12
,2012-11-15 11:30,15,1.2798,1.2798,1.2798,1.2798,1
,2012-11-15 12:00,15,1.2787,1.2787,1.2787,1.2787,1
,2012-11-15 12:30,15,1.2797,1.2797,1.2795,1.2795,3
,2012-11-15 13:30,15,1.279,1.2792,1.279,1.2792,6
,2012-11-15 14:00,15,1.2786,1.2786,1.2782,1.2782,5
,2012-11-15 19:00,16,1.2792,1.2792,1.2792,1.2792,2
,2012-11-15 20:30,16,1.279,1.279,1.2785,1.2785,2
,2012-11-15 21:00,16,1.2788,1.2788,1.2788,1.2788,1
,2012-11-15 22:30,16,1.2789,1.2789,1.2789,1.2789,1
,2012-11-15 23:00,16,1.2788,1.2788,1.2788,1.2788,1
,2012-11-16 00:30,16,1.2785,1.2785,1.2775,1.2777,13
,2012-11-16 01:00,16,1.2773,1.2773,1.2769,1.2769,28
,2012-11-16 01:30,16,1.2772,1.2772,1.2772,1.2772,1
,2012-11-16 03:00,16,1.276,1.276,1.2755,1.2758,16
,2012-11-16 03:30,16,1.275,1.275,1.275,1.275,6
,2012-11-16 04:00,16,1.275,1.275,1.275,1.275,2
,2012-11-16 05:00,16,1.2749,1.2749,1.2749,1.2749,8
,2012-11-16 05:30,16,1.275,1.275,1.275,1.275,1
,2012-11-16 06:30,16,1.2753,1.2763,1.2753,1.2763,17
,2012-11-16 07:30,16,1.2767,1.2767,1.2757,1.2757,15
,2012-11-16 08:00,16,1.2756,1.2756,1.2756,1.2756,1
,2012-11-16 08:30,16,1.2756,1.2756,1.2751,1.2751,4
,2012-11-16 09:00,16,1.2728,1.2728,1.2713,1.2716,27
,2012-11-16 09:30,16,1.2717,1.2724,1.2717,1.2724,10
,2012-11-16 10:00,16,1.2727,1.273,1.2719,1.2721,28
,2012-11-16 10:30,16,1.2722,1.2733,1.272,1.2733,7
,2012-11-16 11:00,16,1.2737,1.2737,1.2732,1.2732,6
,2012-11-16 11:30,16,1.2746,1.2746,1.2743,1.2743,4
,2012-11-16 12:00,16,1.2741,1.275,1.2741,1.2748,29
,2012-11-16 12:30,16,1.2743,1.2743,1.2743,1.2743,9
,2012-11-16 13:00,16,1.2748,1.2748,1.2748,1.2748,1
,2012-11-16 13:30,16,1.2745,1.2745,1.2745,1.2745,1
,2012-11-16 14:00,16,1.2741,1.2741,1.2741,1.2741,12
,2012-11-16 14:30,16,1.2758,1.276,1.2755,1.2755,12
,2012-11-16 15:30,16,1.2753,1.2753,1.2752,1.2752,20
,2012-11-18 17:00,19,1.2763,1.2763,1.2763,1.2763,2
,2012-11-18 17:30,19,1.2771,1.2771,1.2771,1.2771,2
,2012-11-18 18:00,19,1.2775,1.2775,1.2773,1.2773,2
,2012-11-18 18:30,19,1.2767,1.277,1.2767,1.277,2
,2012-11-18 19:00,19,1.2769,1.2769,1.2769,1.2769,13
,2012-11-18 19:30,19,1.2773,1.2773,1.2772,1.2772,2
,2012-11-18 20:00,19,1.2787,1.2787,1.2787,1.2787,4
,2012-11-18 20:30,19,1.279,1.279,1.2787,1.2787,2
,2012-11-18 21:00,19,1.2788,1.2788,1.2788,1.2788,1
,2012-11-18 21:30,19,1.2783,1.2783,1.2781,1.2781,2
,2012-11-19 01:00,19,1.2789,1.279,1.2785,1.2785,3
,2012-11-19 01:30,19,1.2785,1.2786,1.278,1.278,5
,2012-11-19 02:00,19,1.2775,1.2775,1.2774,1.2775,7
,2012-11-19 02:30,19,1.2778,1.28,1.2778,1.2796,20
,2012-11-19 03:00,19,1.2797,1.2797,1.2791,1.2791,2
,2012-11-19 03:30,19,1.2788,1.2788,1.2785,1.2785,3
,2012-11-19 04:00,19,1.2792,1.2792,1.278,1.278,5
,2012-11-19 06:30,19,1.2783,1.2783,1.2779,1.2779,4
,2012-11-19 07:00,19,1.2786,1.2786,1.2786,1.2786,2
,2012-11-19 08:00,19,1.279,1.2794,1.279,1.2791,9
,2012-11-19 08:30,19,1.2801,1.2803,1.2801,1.2803,11
,2012-11-19 09:00,19,1.2801,1.2812,1.2798,1.281,17
,2012-11-19 09:30,19,1.2808,1.2836,1.2808,1.2836,28
,2012-11-19 10:00,19,1.2831,1.2831,1.2824,1.2824,11
,2012-11-19 11:00,19,1.2823,1.2823,1.2823,1.2823,7
,2012-11-19 12:00,19,1.2823,1.2823,1.2823,1.2823,1
,2012-11-19 12:30,19,1.2818,1.2818,1.2818,1.2818,2
,2012-11-19 14:00,19,1.2821,1.2824,1.2821,1.2824,26
,2012-11-19 17:00,20,1.2802,1.2805,1.2802,1.2805,16
,2012-11-19 18:00,20,1.2798,1.2798,1.2798,1.2798,1
,2012-11-19 18:30,20,1.2798,1.2798,1.2798,1.2798,1
,2012-11-19 19:00,20,1.2803,1.2804,1.2803,1.2804,2
,2012-11-19 20:00,20,1.28,1.2803,1.28,1.2803,2
,2012-11-19 21:30,20,1.2822,1.2825,1.2822,1.2825,7
,2012-11-19 22:00,20,1.2821,1.2821,1.2821,1.2821,1
,2012-11-19 23:30,20,1.2811,1.2811,1.2811,1.2811,2
,2012-11-20 01:30,20,1.2814,1.2814,1.2814,1.2814,1
,2012-11-20 02:00,20,1.2797,1.2833,1.2792,1.2833,5
,2012-11-20 03:00,20,1.2823,1.2823,1.2823,1.2823,1
,2012-11-20 04:00,20,1.2825,1.283,1.2825,1.283,5
,2012-11-20 04:30,20,1.283,1.283,1.283,1.283,360
,2012-11-20 05:00,20,1.2825,1.2825,1.2825,1.2825,6
,2012-11-20 05:30,20,1.2825,1.2825,1.2825,1.2825,1
,2012-11-20 06:00,20,1.2829,1.2829,1.2829,1.2829,1
,2012-11-20 06:30,20,1.2822,1.2822,1.2813,1.2813,2
,2012-11-20 07:00,20,1.2834,1.2842,1.2834,1.2842,3
,2012-11-20 07:30,20,1.2827,1.2827,1.2827,1.2827,2
,2012-11-20 08:00,20,1.2815,1.2815,1.2813,1.2813,7
,2012-11-20 08:30,20,1.2815,1.2818,1.2812,1.2818,4
,2012-11-20 09:00,20,1.2815,1.2825,1.2815,1.2825,33
,2012-11-20 09:30,20,1.2823,1.2823,1.2823,1.2823,2
,2012-11-20 10:00,20,1.2823,1.2833,1.2823,1.283,6
,2012-11-20 11:30,20,1.2825,1.2825,1.2825,1.2825,1
,2012-11-20 12:00,20,1.2816,1.2817,1.2814,1.2817,7
,2012-11-20 12:30,20,1.2818,1.2818,1.2818,1.2818,2
,2012-11-20 13:00,20,1.2821,1.2821,1.2821,1.2821,1
,2012-11-20 13:30,20,1.2819,1.2819,1.2819,1.2819,3
,2012-11-20 14:00,20,1.2825,1.2832,1.2825,1.2832,60
,2012-11-20 14:30,20,1.2834,1.2834,1.2831,1.2831,18
,2012-11-20 15:00,20,1.2834,1.2834,1.2834,1.2834,18
,2012-11-20 17:00,21,1.283,1.283,1.283,1.283,1
,2012-11-20 17:30,21,1.2831,1.2831,1.2828,1.2828,2
,2012-11-20 19:00,21,1.2821,1.2821,1.2821,1.2821,1
,2012-11-20 19:30,21,1.2825,1.2825,1.2825,1.2825,1
,2012-11-20 20:00,21,1.2825,1.283,1.2825,1.283,11
,2012-11-20 20:30,21,1.2817,1.2817,1.2815,1.2815,2
,2012-11-20 21:00,21,1.2817,1.2817,1.2817,1.2817,5
,2012-11-20 21:30,21,1.2799,1.2799,1.2774,1.2777,21
,2012-11-20 22:00,21,1.2774,1.2774,1.2771,1.2774,9
,2012-11-20 22:30,21,1.2763,1.2771,1.2763,1.2771,4
,2012-11-20 23:00,21,1.2769,1.2769,1.2768,1.2768,2
,2012-11-20 23:30,21,1.2768,1.277,1.2768,1.277,2
,2012-11-21 00:00,21,1.277,1.2778,1.277,1.2777,7
,2012-11-21 00:30,21,1.278,1.278,1.2769,1.2769,3
,2012-11-21 01:00,21,1.2771,1.2771,1.276,1.276,4
,2012-11-21 01:30,21,1.2777,1.2784,1.2777,1.2784,4
,2012-11-21 02:00,21,1.2777,1.2784,1.2773,1.2784,14
,2012-11-21 02:30,21,1.278,1.278,1.278,1.278,2
,2012-11-21 03:00,21,1.2786,1.2807,1.2786,1.2807,29
,2012-11-21 03:30,21,1.2803,1.2803,1.2799,1.2799,7
,2012-11-21 04:00,21,1.2797,1.2797,1.2796,1.2796,4
,2012-11-21 04:30,21,1.2801,1.2801,1.28,1.28,3
,2012-11-21 05:00,21,1.281,1.282,1.281,1.282,10
,2012-11-21 05:30,21,1.2825,1.2829,1.2819,1.2822,8
,2012-11-21 06:30,21,1.2822,1.2822,1.2821,1.2821,2
,2012-11-21 07:00,21,1.2822,1.2832,1.2822,1.2832,6
,2012-11-21 07:30,21,1.2818,1.283,1.2818,1.2829,20
,2012-11-21 08:00,21,1.2839,1.2844,1.2835,1.2842,33
,2012-11-21 08:30,21,1.2835,1.284,1.2831,1.284,44
,2012-11-21 09:00,21,1.2839,1.2839,1.2834,1.2836,9
,2012-11-21 09:30,21,1.2836,1.2836,1.2836,1.2836,1
,2012-11-21 10:00,21,1.2839,1.284,1.2837,1.2837,3
,2012-11-21 10:30,21,1.2833,1.2834,1.2833,1.2834,10
,2012-11-21 11:00,21,1.2835,1.284,1.2835,1.284,18
,2012-11-21 11:30,21,1.2841,1.2845,1.2841,1.2843,11
,2012-11-21 12:30,21,1.2843,1.2843,1.2843,1.2843,1
,2012-11-21 13:00,21,1.2839,1.2841,1.2838,1.2838,9
,2012-11-21 13:30,21,1.2841,1.2841,1.2841,1.2841,4
,2012-11-21 14:00,21,1.2839,1.2839,1.2839,1.2839,9
,2012-11-21 14:30,21,1.284,1.284,1.284,1.284,1
,2012-11-21 15:00,21,1.284,1.2842,1.284,1.2842,12
,2012-11-21 15:30,21,1.2846,1.2847,1.2846,1.2847,5
,2012-11-21 17:00,23,1.285,1.2877,1.285,1.2877,19
,2012-11-21 17:30,23,1.2874,1.2874,1.2874,1.2874,1
,2012-11-21 18:00,23,1.2874,1.2874,1.2872,1.2872,4
,2012-11-21 18:30,23,1.2875,1.2875,1.2875,1.2875,1
,2012-11-21 19:00,23,1.2873,1.2873,1.2873,1.2873,2
,2012-11-21 19:30,23,1.2864,1.287,1.2864,1.2865,4
,2012-11-21 20:00,23,1.2865,1.2865,1.286,1.286,2
,2012-11-21 21:00,23,1.286,1.286,1.286,1.286,1
,2012-11-21 22:00,23,1.2861,1.2861,1.2857,1.2857,4
,2012-11-22 00:00,23,1.2865,1.2865,1.2863,1.2863,3
,2012-11-22 00:30,23,1.2862,1.2862,1.2862,1.2862,1
,2012-11-22 01:00,23,1.287,1.2872,1.2865,1.2865,6
,2012-11-22 01:30,23,1.2865,1.2865,1.2858,1.2863,32
,2012-11-22 02:00,23,1.286,1.286,1.2855,1.2859,3
,2012-11-22 02:30,23,1.2869,1.288,1.2866,1.288,15
,2012-11-22 03:00,23,1.2884,1.2885,1.2867,1.2867,13
,2012-11-22 03:30,23,1.2865,1.2865,1.2862,1.2862,4
,2012-11-22 04:00,23,1.2874,1.2881,1.2874,1.288,9
,2012-11-22 04:30,23,1.288,1.288,1.288,1.288,1
,2012-11-22 05:00,23,1.2888,1.29,1.2888,1.2896,32
,2012-11-22 05:30,23,1.2892,1.2896,1.2892,1.2896,3
,2012-11-22 06:00,23,1.2896,1.2907,1.2896,1.2907,16
,2012-11-22 06:30,23,1.2905,1.2914,1.2905,1.2914,122
,2012-11-22 07:00,23,1.2913,1.2913,1.2906,1.2906,13
,2012-11-22 07:30,23,1.2901,1.2907,1.2901,1.2904,3
,2012-11-22 08:00,23,1.2899,1.2899,1.2885,1.2891,6
,2012-11-22 08:30,23,1.2885,1.2894,1.2885,1.2894,3
,2012-11-22 09:00,23,1.2895,1.2897,1.2895,1.2897,2
,2012-11-22 09:30,23,1.2898,1.2906,1.2898,1.2906,8
,2012-11-22 10:00,23,1.2896,1.2899,1.2896,1.2897,6
,2012-11-22 10:30,23,1.289,1.289,1.2883,1.2883,11
,2012-11-22 11:00,23,1.2887,1.2887,1.2887,1.2887,1
,2012-11-22 11:30,23,1.2888,1.2888,1.2879,1.2879,2
,2012-11-22 17:00,23,1.2899,1.2899,1.2899,1.2899,1
,2012-11-22 17:30,23,1.2898,1.2899,1.2898,1.2899,2
,2012-11-22 19:00,23,1.2892,1.2895,1.2892,1.2895,2
,2012-11-22 19:30,23,1.2895,1.2898,1.2895,1.2897,12
,2012-11-22 20:00,23,1.29,1.2901,1.29,1.2901,2
,2012-11-22 22:00,23,1.2901,1.2901,1.2901,1.2901,2
,2012-11-22 23:00,23,1.29,1.29,1.29,1.29,2
,2012-11-22 23:30,23,1.2905,1.2905,1.2905,1.2905,1
,2012-11-23 00:00,23,1.2906,1.291,1.2906,1.291,3
,2012-11-23 00:30,23,1.2906,1.2906,1.2903,1.2903,12
,2012-11-23 01:00,23,1.2904,1.2904,1.2904,1.2904,1
,2012-11-23 01:30,23,1.2908,1.2923,1.2908,1.292,8
,2012-11-23 02:00,23,1.2921,1.2921,1.2921,1.2921,1
,2012-11-23 02:30,23,1.2897,1.2899,1.2897,1.2899,6
,2012-11-23 03:00,23,1.291,1.2925,1.291,1.2913,31
,2012-11-23 03:30,23,1.2924,1.2924,1.2918,1.2918,5
,2012-11-23 04:00,23,1.2914,1.2914,1.2907,1.2907,5
,2012-11-23 05:00,23,1.2909,1.2918,1.2909,1.2918,6
,2012-11-23 05:30,23,1.2916,1.2918,1.2916,1.2918,3
,2012-11-23 06:00,23,1.2917,1.2917,1.2917,1.2917,1
,2012-11-23 06:30,23,1.2917,1.2924,1.2917,1.2924,7
,2012-11-23 07:00,23,1.293,1.294,1.2922,1.2936,41
,2012-11-23 07:30,23,1.2936,1.2948,1.2926,1.2948,21
,2012-11-23 08:00,23,1.2941,1.2955,1.2941,1.2951,29
,2012-11-23 08:30,23,1.2952,1.296,1.2948,1.2958,45
,2012-11-23 09:00,23,1.296,1.2983,1.296,1.298,96
,2012-11-23 09:30,23,1.2981,1.2981,1.2976,1.2976,37
,2012-11-23 10:00,23,1.2973,1.2981,1.2971,1.2981,23
,2012-11-23 10:30,23,1.2978,1.2979,1.2971,1.2973,23
,2012-11-23 11:00,23,1.2975,1.3006,1.2975,1.3003,60
,2012-11-23 11:30,23,1.2999,1.3,1.2992,1.2995,207
,2012-11-23 12:00,23,1.2996,1.2996,1.2993,1.2994,5
,2012-11-25 17:00,26,1.299,1.299,1.2989,1.299,12
,2012-11-25 17:30,26,1.2986,1.299,1.298,1.2983,11
,2012-11-25 18:00,26,1.2989,1.2989,1.2981,1.2981,6
,2012-11-25 18:30,26,1.298,1.2981,1.2977,1.2977,8
,2012-11-25 19:00,26,1.2978,1.2978,1.2978,1.2978,1
,2012-11-25 19:30,26,1.2976,1.2977,1.297,1.297,17
,2012-11-25 21:00,26,1.2971,1.2971,1.2971,1.2971,3
,2012-11-25 21:30,26,1.2975,1.2977,1.2975,1.2977,3
,2012-11-25 22:00,26,1.2975,1.2975,1.2975,1.2975,1
,2012-11-25 22:30,26,1.297,1.297,1.297,1.297,1
,2012-11-25 23:00,26,1.2976,1.2976,1.2971,1.2971,4
,2012-11-25 23:30,26,1.2972,1.2972,1.2972,1.2972,6
,2012-11-26 00:30,26,1.2963,1.2964,1.2963,1.2963,12
,2012-11-26 01:00,26,1.2978,1.2985,1.2978,1.2985,4
,2012-11-26 01:30,26,1.2987,1.3,1.2985,1.2992,29
,2012-11-26 02:00,26,1.2982,1.2982,1.2977,1.2977,6
,2012-11-26 02:30,26,1.2983,1.2983,1.2969,1.2969,27
,2012-11-26 03:00,26,1.2968,1.2978,1.2968,1.2978,16
,2012-11-26 03:30,26,1.2976,1.2983,1.2976,1.2983,9
,2012-11-26 04:00,26,1.2984,1.2984,1.2968,1.297,6
,2012-11-26 04:30,26,1.2982,1.2983,1.2977,1.2981,6
,2012-11-26 05:00,26,1.2985,1.2988,1.2985,1.2988,3
,2012-11-26 05:30,26,1.2984,1.2996,1.2981,1.2981,9
,2012-11-26 06:00,26,1.298,1.2984,1.2979,1.298,16
,2012-11-26 06:30,26,1.2978,1.2978,1.2969,1.2975,11
,2012-11-26 07:00,26,1.2977,1.2981,1.2973,1.2974,7
,2012-11-26 07:30,26,1.2972,1.2988,1.2972,1.2988,14
,2012-11-26 08:00,26,1.2988,1.2988,1.2978,1.2978,24
,2012-11-26 08:30,26,1.2977,1.2983,1.2973,1.298,22
,2012-11-26 09:00,26,1.299,1.299,1.299,1.299,2
,2012-11-26 09:30,26,1.2979,1.2981,1.2979,1.2981,6
,2012-11-26 10:00,26,1.2978,1.298,1.2975,1.2976,14
,2012-11-26 10:30,26,1.2974,1.2984,1.2974,1.2984,18
,2012-11-26 11:00,26,1.2985,1.2987,1.2984,1.2984,16
,2012-11-26 11:30,26,1.2983,1.2989,1.2981,1.2983,12
,2012-11-26 12:00,26,1.298,1.2982,1.298,1.2981,6
,2012-11-26 12:30,26,1.2982,1.2982,1.2982,1.2982,1
,2012-11-26 13:00,26,1.2978,1.2979,1.2978,1.2979,5
,2012-11-26 13:30,26,1.2979,1.298,1.2979,1.298,10
,2012-11-26 14:00,26,1.2976,1.2978,1.2976,1.2978,14
,2012-11-26 14:30,26,1.2987,1.2988,1.2987,1.2988,2
,2012-11-26 15:30,26,1.2988,1.299,1.2988,1.299,7
,2012-11-26 17:00,27,1.3007,1.3007,1.3001,1.3003,14
,2012-11-26 17:30,27,1.2996,1.3007,1.2992,1.3006,29
,2012-11-26 18:00,27,1.3007,1.301,1.3007,1.301,11
,2012-11-26 18:30,27,1.301,1.3024,1.3007,1.3007,53
,2012-11-26 19:00,27,1.3012,1.3012,1.3008,1.3011,9
,2012-11-26 19:30,27,1.2995,1.2995,1.2994,1.2994,2
,2012-11-26 20:30,27,1.3,1.3,1.3,1.3,3
,2012-11-26 21:30,27,1.299,1.2991,1.299,1.2991,6
,2012-11-26 22:00,27,1.2996,1.3,1.2996,1.3,5
,2012-11-26 22:30,27,1.2999,1.3001,1.2999,1.3001,4
,2012-11-26 23:30,27,1.3001,1.3001,1.2996,1.3001,18
,2012-11-27 00:00,27,1.3001,1.3003,1.3001,1.3003,3
,2012-11-27 00:30,27,1.3005,1.3006,1.3004,1.3004,5
,2012-11-27 01:00,27,1.3008,1.3008,1.3002,1.3003,4
,2012-11-27 01:30,27,1.3004,1.3011,1.3004,1.3011,4
,2012-11-27 02:00,27,1.3008,1.3008,1.2985,1.2989,30
,2012-11-27 02:30,27,1.2989,1.2989,1.2986,1.2986,2
,2012-11-27 03:00,27,1.2993,1.2993,1.2979,1.2979,19
,2012-11-27 03:30,27,1.2978,1.2979,1.2973,1.2977,14
,2012-11-27 04:00,27,1.297,1.2973,1.2965,1.2965,27
,2012-11-27 04:30,27,1.296,1.2966,1.2958,1.296,17
,2012-11-27 05:00,27,1.2961,1.2961,1.2952,1.296,23
,2012-11-27 05:30,27,1.296,1.2966,1.296,1.2966,17
,2012-11-27 06:00,27,1.2977,1.2977,1.2972,1.2973,17
,2012-11-27 06:30,27,1.2976,1.2985,1.2976,1.2984,29
,2012-11-27 07:00,27,1.298,1.2983,1.2971,1.2972,18
,2012-11-27 07:30,27,1.297,1.297,1.2962,1.2964,12
,2012-11-27 08:00,27,1.2955,1.2957,1.2948,1.2951,26
,2012-11-27 08:30,27,1.2946,1.2961,1.2946,1.2956,74
,2012-11-27 09:00,27,1.2954,1.2954,1.2936,1.2942,95
,2012-11-27 09:30,27,1.2935,1.2945,1.2932,1.2942,70
,2012-11-27 10:00,27,1.2949,1.2951,1.2946,1.2949,30
,2012-11-27 10:30,27,1.2949,1.2956,1.2947,1.2956,107
,2012-11-27 11:00,27,1.296,1.296,1.2952,1.2952,5
,2012-11-27 11:30,27,1.2951,1.2956,1.2951,1.2956,14
,2012-11-27 12:00,27,1.2951,1.2951,1.295,1.295,3
,2012-11-27 12:30,27,1.2947,1.2947,1.2947,1.2947,5
,2012-11-27 13:00,27,1.2951,1.2951,1.2944,1.2944,6
,2012-11-27 13:30,27,1.2951,1.2951,1.2946,1.2948,25
,2012-11-27 14:00,27,1.2951,1.2951,1.295,1.2951,4
,2012-11-27 14:30,27,1.2948,1.2948,1.2945,1.2947,67
,2012-11-27 15:00,27,1.2953,1.2954,1.2953,1.2954,12
,2012-11-27 15:30,27,1.2954,1.296,1.2954,1.296,8
,2012-11-27 18:00,28,1.2954,1.2954,1.2954,1.2954,1
,2012-11-27 19:30,28,1.2944,1.2944,1.2944,1.2944,1
,2012-11-27 20:00,28,1.2952,1.2952,1.2952,1.2952,1
,2012-11-27 21:00,28,1.2944,1.2945,1.2944,1.2945,2
,2012-11-27 21:30,28,1.2947,1.2949,1.2947,1.2949,14
,2012-11-27 22:00,28,1.295,1.295,1.295,1.295,3
,2012-11-27 23:00,28,1.2952,1.2952,1.2945,1.2945,2
,2012-11-28 00:00,28,1.294,1.294,1.293,1.293,27
,2012-11-28 00:30,28,1.2933,1.2933,1.2932,1.2932,3
,2012-11-28 01:00,28,1.2939,1.2939,1.2936,1.2936,2
,2012-11-28 02:00,28,1.2946,1.2953,1.2946,1.295,16
,2012-11-28 02:30,28,1.2941,1.295,1.2941,1.295,5
,2012-11-28 03:00,28,1.2946,1.2948,1.2936,1.2936,29
,2012-11-28 03:30,28,1.2934,1.2942,1.2934,1.2939,7
,2012-11-28 04:00,28,1.2943,1.2943,1.2943,1.2943,1
,2012-11-28 04:30,28,1.2943,1.2943,1.2942,1.2942,2
,2012-11-28 05:00,28,1.2933,1.2933,1.2917,1.292,28
,2012-11-28 05:30,28,1.292,1.2923,1.2909,1.2909,26
,2012-11-28 06:00,28,1.291,1.2917,1.2909,1.2909,17
,2012-11-28 06:30,28,1.2911,1.2916,1.2911,1.2911,5
,2012-11-28 07:00,28,1.291,1.291,1.2899,1.2906,61
,2012-11-28 07:30,28,1.2906,1.291,1.2903,1.2908,9
,2012-11-28 08:00,28,1.2911,1.2911,1.2901,1.2901,5
,2012-11-28 08:30,28,1.2909,1.2915,1.2908,1.2915,15
,2012-11-28 09:00,28,1.2908,1.292,1.29,1.292,46
,2012-11-28 09:30,28,1.2922,1.2938,1.2922,1.2927,181
,2012-11-28 10:00,28,1.2925,1.2947,1.2925,1.2942,119
,2012-11-28 10:30,28,1.2936,1.2941,1.2936,1.2938,15
,2012-11-28 11:00,28,1.2938,1.2952,1.2935,1.295,65
,2012-11-28 11:30,28,1.2949,1.296,1.2949,1.2957,34
,2012-11-28 12:00,28,1.295,1.2951,1.295,1.2951,4
,2012-11-28 12:30,28,1.295,1.295,1.2948,1.2948,72
,2012-11-28 13:00,28,1.2948,1.2948,1.2942,1.2942,15
,2012-11-28 13:30,28,1.2944,1.2949,1.2944,1.2945,42
,2012-11-28 14:00,28,1.2946,1.2948,1.2946,1.2948,3
,2012-11-28 14:30,28,1.2952,1.296,1.2952,1.296,31
,2012-11-28 15:00,28,1.2956,1.2956,1.2956,1.2956,2
,2012-11-28 15:30,28,1.2955,1.2972,1.2955,1.2972,39
,2012-11-28 17:00,29,1.2968,1.2968,1.2963,1.2966,10
,2012-11-28 17:30,29,1.2969,1.2969,1.2967,1.2967,17
,2012-11-28 18:30,29,1.2957,1.2957,1.2957,1.2957,1
,2012-11-28 19:00,29,1.2963,1.2965,1.2963,1.2963,26
,2012-11-28 19:30,29,1.2965,1.2969,1.2963,1.2969,4
,2012-11-28 20:00,29,1.2974,1.2974,1.297,1.297,11
,2012-11-28 20:30,29,1.297,1.297,1.297,1.297,1
,2012-11-28 21:00,29,1.2968,1.2969,1.2968,1.2969,6
,2012-11-28 21:30,29,1.2966,1.2966,1.2966,1.2966,1
,2012-11-28 22:00,29,1.297,1.2971,1.297,1.2971,7
,2012-11-28 23:00,29,1.2972,1.2974,1.2972,1.2974,7
,2012-11-28 23:30,29,1.2968,1.2968,1.2968,1.2968,1
,2012-11-29 00:00,29,1.2965,1.2965,1.2964,1.2964,2
,2012-11-29 00:30,29,1.2958,1.296,1.2955,1.296,18
,2012-11-29 01:00,29,1.296,1.2963,1.296,1.2963,2
,2012-11-29 01:30,29,1.2961,1.298,1.2961,1.298,45
,2012-11-29 02:00,29,1.2976,1.2979,1.2975,1.2979,15
,2012-11-29 02:30,29,1.2984,1.2993,1.2984,1.299,17
,2012-11-29 03:00,29,1.2987,1.2987,1.2987,1.2987,2
,2012-11-29 03:30,29,1.2993,1.3004,1.2993,1.3004,39
,2012-11-29 04:00,29,1.2995,1.2999,1.2993,1.2999,23
,2012-11-29 04:30,29,1.3005,1.301,1.3005,1.3008,33
,2012-11-29 05:00,29,1.3002,1.3002,1.2997,1.3001,25
,2012-11-29 05:30,29,1.3005,1.3009,1.2999,1.2999,63
,2012-11-29 06:00,29,1.3002,1.3003,1.2994,1.3,136
,2012-11-29 06:30,29,1.3001,1.3012,1.3,1.301,49
,2012-11-29 07:00,29,1.3005,1.3014,1.3001,1.3012,34
,2012-11-29 07:30,29,1.3009,1.3013,1.2999,1.2999,18
,2012-11-29 08:00,29,1.2999,1.301,1.2999,1.3009,26
,2012-11-29 08:30,29,1.3004,1.3023,1.3004,1.3023,55
,2012-11-29 09:00,29,1.302,1.3028,1.299,1.2994,130
,2012-11-29 09:30,29,1.2989,1.2994,1.2982,1.2994,17
,2012-11-29 10:00,29,1.2993,1.2996,1.2993,1.2996,47
,2012-11-29 10:30,29,1.2991,1.2991,1.296,1.2965,107
,2012-11-29 11:00,29,1.2969,1.2985,1.2969,1.2982,59
,2012-11-29 11:30,29,1.2985,1.2985,1.2985,1.2985,1
,2012-11-29 12:00,29,1.2986,1.2989,1.2985,1.2985,5
,2012-11-29 12:30,29,1.2991,1.2991,1.2987,1.2989,26
,2012-11-29 13:00,29,1.2988,1.2988,1.2985,1.2985,6
,2012-11-29 13:30,29,1.2981,1.2989,1.2981,1.2989,3
,2012-11-29 14:00,29,1.2987,1.2988,1.2987,1.2988,25
,2012-11-29 14:30,29,1.2989,1.2989,1.2988,1.2988,36
,2012-11-29 15:00,29,1.299,1.2992,1.2989,1.2992,108
,2012-11-29 15:30,29,1.2989,1.2994,1.2989,1.2994,13
,2012-11-29 17:00,30,1.2984,1.2984,1.2984,1.2984,1
,2012-11-29 17:30,30,1.2988,1.2988,1.2988,1.2988,3
,2012-11-29 18:00,30,1.2985,1.2987,1.2984,1.2987,4
,2012-11-29 18:30,30,1.2989,1.2991,1.2989,1.2991,8
,2012-11-29 19:00,30,1.2991,1.2991,1.299,1.299,18
,2012-11-29 19:30,30,1.2997,1.3005,1.2997,1.3005,22
,2012-11-29 20:00,30,1.3008,1.3013,1.3005,1.3013,16
,2012-11-29 20:30,30,1.3017,1.302,1.3013,1.3016,8
,2012-11-29 21:00,30,1.3005,1.3007,1.3003,1.3007,32
,2012-11-29 21:30,30,1.3006,1.301,1.3006,1.301,3
,2012-11-29 22:00,30,1.3012,1.3012,1.3012,1.3012,1
,2012-11-29 22:30,30,1.3009,1.3012,1.3008,1.3008,11
,2012-11-29 23:00,30,1.3007,1.301,1.3007,1.301,2
,2012-11-29 23:30,30,1.3014,1.3014,1.3014,1.3014,4
,2012-11-30 00:00,30,1.302,1.302,1.3011,1.3011,12
,2012-11-30 00:30,30,1.3016,1.3021,1.301,1.301,22
,2012-11-30 01:00,30,1.301,1.3043,1.3006,1.3036,185
,2012-11-30 01:30,30,1.3032,1.3037,1.303,1.3036,29
,2012-11-30 02:00,30,1.303,1.3036,1.3024,1.303,48
,2012-11-30 02:30,30,1.3027,1.3032,1.3021,1.3029,28
,2012-11-30 03:00,30,1.3028,1.303,1.3022,1.3027,41
,2012-11-30 03:30,30,1.3027,1.3027,1.3008,1.3016,144
,2012-11-30 04:00,30,1.3013,1.3014,1.3006,1.3011,48
,2012-11-30 04:30,30,1.3008,1.3022,1.3008,1.3015,51
,2012-11-30 05:30,30,1.3022,1.3032,1.3018,1.3018,21
,2012-11-30 06:00,30,1.3019,1.3021,1.3012,1.3013,45
,2012-11-30 06:30,30,1.3018,1.3018,1.3,1.3001,59
,2012-11-30 07:00,30,1.3003,1.3009,1.2999,1.3004,26
,2012-11-30 07:30,30,1.3001,1.3001,1.2983,1.2996,37
,2012-11-30 08:00,30,1.2995,1.3002,1.2992,1.3,49
,2012-11-30 08:30,30,1.3002,1.3013,1.3002,1.3013,69
,2012-11-30 09:00,30,1.3011,1.3038,1.3011,1.3027,239
,2012-11-30 09:30,30,1.303,1.303,1.3011,1.3021,124
,2012-11-30 10:00,30,1.3024,1.3031,1.3021,1.3027,46
,2012-11-30 10:30,30,1.302,1.3023,1.3019,1.3023,59
,2012-11-30 11:00,30,1.3022,1.3022,1.3017,1.3018,6
,2012-11-30 11:30,30,1.3022,1.3026,1.301,1.3014,38
,2012-11-30 12:00,30,1.3018,1.3018,1.3014,1.3015,7
,2012-11-30 12:30,30,1.3013,1.3018,1.3013,1.3016,42
,2012-11-30 13:00,30,1.3018,1.3018,1.3015,1.3015,11
,2012-11-30 13:30,30,1.3014,1.3015,1.3012,1.3015,383
,2012-11-30 14:00,30,1.3013,1.3017,1.3012,1.3017,29
,2012-11-30 14:30,30,1.3017,1.3022,1.3017,1.3019,30
,2012-11-30 15:00,30,1.3019,1.3019,1.3018,1.3019,19
,2012-11-30 15:30,30,1.3017,1.3017,1.2997,1.3003,77
,2012-12-02 17:00,3,1.3008,1.3014,1.3003,1.3003,6
,2012-12-02 17:30,3,1.3004,1.301,1.3004,1.3009,50
,2012-12-02 18:00,3,1.3012,1.3013,1.3012,1.3013,100
,2012-12-02 18:30,3,1.3012,1.3015,1.3012,1.3015,3
,2012-12-02 19:00,3,1.3017,1.3029,1.3016,1.3027,21
,2012-12-02 19:30,3,1.3027,1.306,1.3025,1.3054,119
,2012-12-02 20:00,3,1.3055,1.3058,1.3049,1.3052,16
,2012-12-02 20:30,3,1.3052,1.3055,1.3052,1.3053,13
,2012-12-02 21:00,3,1.3053,1.3053,1.3049,1.3049,10
,2012-12-02 21:30,3,1.3051,1.3054,1.3051,1.3054,21
,2012-12-02 22:00,3,1.3055,1.3057,1.3055,1.3056,12
,2012-12-02 23:00,3,1.3052,1.3052,1.3045,1.3048,6
,2012-12-02 23:30,3,1.3047,1.3047,1.3041,1.3041,5
,2012-12-03 00:00,3,1.3045,1.3046,1.3041,1.3041,9
,2012-12-03 00:30,3,1.3044,1.3044,1.3037,1.3039,22
,2012-12-03 01:00,3,1.3042,1.3049,1.3038,1.3038,16
,2012-12-03 01:30,3,1.3037,1.3051,1.3037,1.3051,20
,2012-12-03 02:00,3,1.305,1.3055,1.3043,1.3044,27
,2012-12-03 02:30,3,1.3053,1.3054,1.3034,1.3042,41
,2012-12-03 03:00,3,1.3046,1.3052,1.3045,1.3049,14
,2012-12-03 03:30,3,1.3053,1.3063,1.3053,1.3057,46
,2012-12-03 04:00,3,1.3055,1.3055,1.3046,1.3047,31
,2012-12-03 04:30,3,1.305,1.3051,1.3049,1.305,6
,2012-12-03 05:00,3,1.3046,1.3046,1.3037,1.304,56
,2012-12-03 05:30,3,1.3044,1.3048,1.3044,1.3044,3
,2012-12-03 06:00,3,1.3041,1.3057,1.304,1.3055,67
,2012-12-03 06:30,3,1.3056,1.3089,1.3055,1.307,199
,2012-12-03 07:00,3,1.3077,1.3081,1.3069,1.3071,77
,2012-12-03 07:30,3,1.307,1.3071,1.3066,1.3067,215
,2012-12-03 08:00,3,1.3067,1.3067,1.3047,1.3055,408
,2012-12-03 08:30,3,1.3052,1.306,1.3049,1.3059,116
,2012-12-03 09:00,3,1.3057,1.3066,1.3056,1.3064,490
,2012-12-03 09:30,3,1.3065,1.3088,1.3063,1.3087,277
,2012-12-03 10:00,3,1.3086,1.3089,1.3076,1.308,135
,2012-12-03 10:30,3,1.308,1.308,1.3075,1.308,59
,2012-12-03 11:00,3,1.308,1.3084,1.308,1.3081,35
,2012-12-03 11:30,3,1.3079,1.308,1.3069,1.3069,50
,2012-12-03 12:00,3,1.307,1.3079,1.307,1.3078,128
,2012-12-03 12:30,3,1.3076,1.3076,1.3071,1.3072,12
,2012-12-03 13:00,3,1.3074,1.3076,1.3071,1.3076,65
,2012-12-03 13:30,3,1.3077,1.3077,1.3071,1.3071,14
,2012-12-03 14:00,3,1.3074,1.3074,1.3065,1.3065,72
,2012-12-03 14:30,3,1.3065,1.307,1.3065,1.3069,67
,2012-12-03 15:00,3,1.3067,1.3068,1.3063,1.3063,14
,2012-12-03 15:30,3,1.3064,1.3068,1.3062,1.3068,9
,2012-12-03 17:00,4,1.3068,1.3068,1.3067,1.3067,2
,2012-12-03 17:30,4,1.3075,1.3077,1.3075,1.3077,9
,2012-12-03 18:00,4,1.3074,1.3074,1.3065,1.3065,2
,2012-12-03 18:30,4,1.3065,1.3065,1.306,1.3062,9
,2012-12-03 19:00,4,1.3066,1.3066,1.3059,1.3063,21
,2012-12-03 19:30,4,1.3069,1.3069,1.3064,1.3064,6
,2012-12-03 20:00,4,1.3061,1.3061,1.306,1.306,6
,2012-12-03 21:00,4,1.3061,1.3066,1.3061,1.3066,5
,2012-12-03 21:30,4,1.3064,1.3075,1.3064,1.3075,16
,2012-12-03 22:00,4,1.3077,1.3077,1.3076,1.3076,3
,2012-12-03 22:30,4,1.3068,1.307,1.3066,1.307,6
,2012-12-03 23:30,4,1.307,1.307,1.3065,1.3065,2
,2012-12-04 00:00,4,1.3065,1.3065,1.3065,1.3065,1
,2012-12-04 00:30,4,1.3067,1.3081,1.3067,1.308,14
,2012-12-04 01:00,4,1.3081,1.3083,1.3076,1.3078,17
,2012-12-04 01:30,4,1.3082,1.3089,1.3082,1.3083,20
,2012-12-04 02:00,4,1.3083,1.3083,1.3071,1.3079,30
,2012-12-04 02:30,4,1.3077,1.3095,1.3077,1.309,62
,2012-12-04 03:00,4,1.3089,1.3092,1.308,1.3088,19
,2012-12-04 03:30,4,1.3089,1.3091,1.3084,1.3085,117
,2012-12-04 04:00,4,1.3084,1.309,1.3074,1.3087,47
,2012-12-04 04:30,4,1.3093,1.3098,1.3087,1.309,38
,2012-12-04 05:00,4,1.3087,1.3089,1.3085,1.3088,24
,2012-12-04 05:30,4,1.3091,1.3099,1.3089,1.3096,35
,2012-12-04 06:00,4,1.3095,1.31,1.3091,1.3092,61
,2012-12-04 06:30,4,1.3092,1.3109,1.3092,1.3108,130
,2012-12-04 07:00,4,1.311,1.3115,1.3103,1.3109,74
,2012-12-04 07:30,4,1.3107,1.3121,1.3101,1.3114,164
,2012-12-04 08:00,4,1.3113,1.3113,1.3102,1.3108,172
,2012-12-04 08:30,4,1.3105,1.3112,1.31,1.3102,162
,2012-12-04 09:00,4,1.3102,1.3106,1.3097,1.3104,32
,2012-12-04 09:30,4,1.3106,1.3106,1.3092,1.3099,95
,2012-12-04 10:00,4,1.3098,1.3098,1.3087,1.309,247
,2012-12-04 10:30,4,1.3089,1.3095,1.3089,1.3092,61
,2012-12-04 11:00,4,1.3094,1.3109,1.3094,1.3108,29
,2012-12-04 11:30,4,1.3105,1.3111,1.3104,1.3104,64
,2012-12-04 12:00,4,1.3107,1.3109,1.3101,1.3109,75
,2012-12-04 12:30,4,1.3109,1.3111,1.3105,1.3111,88
,2012-12-04 13:00,4,1.3112,1.3121,1.3112,1.3121,76
,2012-12-04 13:30,4,1.3118,1.312,1.3113,1.3114,56
,2012-12-04 14:00,4,1.3113,1.3116,1.3113,1.3115,20
,2012-12-04 14:30,4,1.3114,1.3114,1.3108,1.3108,75
,2012-12-04 15:00,4,1.3109,1.3111,1.3109,1.3111,13
,2012-12-04 15:30,4,1.3109,1.3111,1.3108,1.3111,10
,2012-12-04 17:30,5,1.3108,1.3112,1.3108,1.3112,4
,2012-12-04 18:00,5,1.3117,1.313,1.3116,1.3124,51
,2012-12-04 18:30,5,1.3117,1.3119,1.3117,1.3119,12
,2012-12-04 19:00,5,1.3118,1.3118,1.3112,1.3114,17
,2012-12-04 19:30,5,1.3114,1.3114,1.3113,1.3114,7
,2012-12-04 20:00,5,1.3117,1.312,1.3116,1.312,15
,2012-12-04 20:30,5,1.312,1.3126,1.3118,1.3121,12
,2012-12-04 21:00,5,1.312,1.3122,1.3117,1.3122,56
,2012-12-04 21:30,5,1.3124,1.3126,1.312,1.312,11
,2012-12-04 22:00,5,1.3126,1.3142,1.3126,1.3131,219
,2012-12-04 22:30,5,1.313,1.3132,1.313,1.3132,2
,2012-12-04 23:00,5,1.3129,1.3129,1.3128,1.3128,9
,2012-12-04 23:30,5,1.3127,1.3127,1.3125,1.3127,6
,2012-12-05 00:00,5,1.3122,1.3125,1.3121,1.3121,13
,2012-12-05 00:30,5,1.3123,1.3123,1.3123,1.3123,2
,2012-12-05 01:00,5,1.3128,1.3132,1.3122,1.3122,115
,2012-12-05 01:30,5,1.313,1.3133,1.3127,1.3132,68
,2012-12-05 02:00,5,1.3136,1.3141,1.3129,1.3129,42
,2012-12-05 02:30,5,1.3134,1.3134,1.3123,1.313,54
,2012-12-05 03:00,5,1.3129,1.313,1.3123,1.3127,31
,2012-12-05 03:30,5,1.3126,1.3126,1.3105,1.3106,76
,2012-12-05 04:00,5,1.3104,1.3108,1.3099,1.3107,173
,2012-12-05 04:30,5,1.3104,1.3107,1.3095,1.3102,100
,2012-12-05 05:00,5,1.3101,1.3101,1.3096,1.3099,40
,2012-12-05 05:30,5,1.3104,1.3106,1.309,1.3091,106
,2012-12-05 06:00,5,1.3088,1.3092,1.3074,1.3079,165
,2012-12-05 06:30,5,1.308,1.3089,1.308,1.3088,39
,2012-12-05 07:00,5,1.3085,1.3089,1.3074,1.3079,206
,2012-12-05 07:30,5,1.308,1.3084,1.3075,1.3082,172
,2012-12-05 08:00,5,1.3082,1.3086,1.3075,1.3086,136
,2012-12-05 08:30,5,1.3084,1.3093,1.3083,1.3088,61
,2012-12-05 09:00,5,1.3089,1.3092,1.3082,1.3089,61
,2012-12-05 09:30,5,1.3089,1.3092,1.308,1.3084,96
,2012-12-05 10:00,5,1.308,1.3087,1.3076,1.3086,95
,2012-12-05 10:30,5,1.3085,1.3091,1.3085,1.3089,26
,2012-12-05 11:00,5,1.3093,1.3103,1.3093,1.3095,284
,2012-12-05 11:30,5,1.3097,1.3101,1.3097,1.31,41
,2012-12-05 12:00,5,1.31,1.31,1.3098,1.3099,9
,2012-12-05 12:30,5,1.3096,1.3099,1.3095,1.3096,34
,2012-12-05 13:00,5,1.3095,1.3095,1.3091,1.3091,7
,2012-12-05 13:30,5,1.3092,1.3093,1.3091,1.3093,12
,2012-12-05 14:00,5,1.3092,1.3096,1.3092,1.3094,18
,2012-12-05 14:30,5,1.3095,1.3095,1.3088,1.3089,13
,2012-12-05 15:00,5,1.3087,1.3089,1.3084,1.3084,14
,2012-12-05 15:30,5,1.3088,1.3088,1.3078,1.3078,27
,2012-12-05 17:30,6,1.3086,1.3086,1.3086,1.3086,2
,2012-12-05 18:00,6,1.3085,1.3085,1.3085,1.3085,1
,2012-12-05 18:30,6,1.3086,1.3086,1.307,1.307,15
,2012-12-05 19:00,6,1.307,1.307,1.306,1.306,25
,2012-12-05 19:30,6,1.3064,1.3066,1.3064,1.3064,24
,2012-12-05 20:00,6,1.3064,1.3065,1.3064,1.3065,4
,2012-12-05 20:30,6,1.307,1.3072,1.307,1.3072,5
,2012-12-05 21:00,6,1.3071,1.3071,1.3064,1.3067,13
,2012-12-05 21:30,6,1.3064,1.3065,1.3063,1.3063,232
,2012-12-05 22:00,6,1.3066,1.3067,1.3066,1.3067,2
,2012-12-05 22:30,6,1.3067,1.3069,1.3067,1.3067,17
,2012-12-05 23:00,6,1.307,1.307,1.307,1.307,1
,2012-12-05 23:30,6,1.3069,1.307,1.3067,1.3067,8
,2012-12-06 00:00,6,1.307,1.3075,1.307,1.307,15
,2012-12-06 00:30,6,1.3067,1.307,1.3067,1.307,2
,2012-12-06 01:00,6,1.307,1.307,1.306,1.3061,18
,2012-12-06 01:30,6,1.3063,1.3063,1.3055,1.3061,36
,2012-12-06 02:00,6,1.3063,1.3071,1.3055,1.3071,150
,2012-12-06 02:30,6,1.3071,1.3087,1.3071,1.3081,271
,2012-12-06 03:00,6,1.3079,1.3091,1.3079,1.3084,46
,2012-12-06 03:30,6,1.3087,1.3095,1.3087,1.3095,138
,2012-12-06 04:00,6,1.3093,1.3094,1.3087,1.3087,34
,2012-12-06 04:30,6,1.3086,1.309,1.3086,1.309,13
,2012-12-06 05:00,6,1.309,1.3099,1.3081,1.3081,71
,2012-12-06 05:30,6,1.3081,1.3084,1.3078,1.3078,26
,2012-12-06 06:00,6,1.3078,1.3084,1.3078,1.3084,270
,2012-12-06 06:30,6,1.308,1.3092,1.3069,1.3092,106
,2012-12-06 07:00,6,1.3092,1.3097,1.3083,1.3086,67
,2012-12-06 07:30,6,1.3085,1.3093,1.3039,1.3047,426
,2012-12-06 08:00,6,1.3045,1.3052,1.3036,1.3048,297
,2012-12-06 08:30,6,1.305,1.3051,1.3016,1.3018,628
,2012-12-06 09:00,6,1.3018,1.3019,1.2991,1.3002,572
,2012-12-06 09:30,6,1.3002,1.3005,1.2997,1.2999,239
,2012-12-06 10:00,6,1.2999,1.3001,1.2975,1.2981,415
,2012-12-06 10:30,6,1.2981,1.2985,1.2976,1.2984,83
,2012-12-06 11:00,6,1.2981,1.2987,1.2965,1.2968,204
,2012-12-06 11:30,6,1.2968,1.297,1.2966,1.297,128
,2012-12-06 12:00,6,1.2967,1.2973,1.2967,1.2971,8
,2012-12-06 12:30,6,1.2971,1.2973,1.2968,1.2968,27
,2012-12-06 13:00,6,1.2969,1.2971,1.2967,1.297,42
,2012-12-06 13:30,6,1.2971,1.2977,1.2971,1.2975,228
,2012-12-06 14:00,6,1.2977,1.298,1.2974,1.298,210
,2012-12-06 14:30,6,1.2978,1.2984,1.2977,1.2983,32
,2012-12-06 15:00,6,1.2982,1.2984,1.2979,1.2979,73
,2012-12-06 15:30,6,1.298,1.2986,1.298,1.2982,46
,2012-12-06 17:00,7,1.2979,1.2982,1.2979,1.2981,13
,2012-12-06 17:30,7,1.2981,1.2983,1.2972,1.2973,10
,2012-12-06 18:00,7,1.2977,1.2979,1.2975,1.2976,9
,2012-12-06 18:30,7,1.2976,1.298,1.2976,1.298,4
,2012-12-06 19:00,7,1.2979,1.2983,1.2979,1.2982,15
,2012-12-06 19:30,7,1.2979,1.2984,1.2979,1.2984,9
,2012-12-06 20:00,7,1.2983,1.2986,1.2982,1.2983,43
,2012-12-06 20:30,7,1.2985,1.2986,1.2985,1.2986,6
,2012-12-06 21:00,7,1.2981,1.2983,1.2981,1.2982,6
,2012-12-06 21:30,7,1.298,1.2981,1.2978,1.2981,7
,2012-12-06 22:00,7,1.298,1.2984,1.298,1.2984,10
,2012-12-06 22:30,7,1.2983,1.2984,1.298,1.298,33
,2012-12-06 23:00,7,1.2981,1.2981,1.2981,1.2981,2
,2012-12-06 23:30,7,1.2984,1.2984,1.297,1.297,20
,2012-12-07 00:00,7,1.2971,1.2973,1.2967,1.2968,30
,2012-12-07 00:30,7,1.2968,1.2974,1.2968,1.2974,61
,2012-12-07 01:00,7,1.2971,1.2975,1.2971,1.2975,65
,2012-12-07 01:30,7,1.2974,1.2974,1.2946,1.2947,159
,2012-12-07 02:00,7,1.2951,1.2956,1.2932,1.2937,291
,2012-12-07 02:30,7,1.2937,1.2948,1.2936,1.2941,141
,2012-12-07 03:00,7,1.2945,1.2945,1.2931,1.294,758
,2012-12-07 03:30,7,1.2941,1.2956,1.2941,1.2952,215
,2012-12-07 04:00,7,1.2953,1.2954,1.2944,1.2944,124
,2012-12-07 04:30,7,1.2944,1.2948,1.2937,1.294,68
,2012-12-07 05:00,7,1.2938,1.294,1.2929,1.2935,188
,2012-12-07 05:30,7,1.2935,1.2943,1.2933,1.2942,57
,2012-12-07 06:00,7,1.2943,1.2947,1.2942,1.2942,48
,2012-12-07 06:30,7,1.294,1.2945,1.2911,1.2921,550
,2012-12-07 07:00,7,1.2919,1.2931,1.2916,1.293,230
,2012-12-07 07:30,7,1.2922,1.2931,1.2892,1.2918,511
,2012-12-07 08:00,7,1.2921,1.2932,1.2906,1.2921,398
,2012-12-07 08:30,7,1.2924,1.2924,1.291,1.2915,176
,2012-12-07 09:00,7,1.2914,1.2924,1.2912,1.2924,85
,2012-12-07 09:30,7,1.2927,1.2955,1.2923,1.2942,351
,2012-12-07 10:00,7,1.2942,1.2965,1.294,1.2958,397
,2012-12-07 10:30,7,1.2958,1.2962,1.2944,1.2952,260
,2012-12-07 11:00,7,1.2955,1.296,1.2951,1.2959,64
,2012-12-07 11:30,7,1.2956,1.2959,1.2951,1.2951,89
,2012-12-07 12:00,7,1.2953,1.2953,1.2946,1.2948,93
,2012-12-07 12:30,7,1.2949,1.2949,1.2943,1.2943,90
,2012-12-07 13:00,7,1.2941,1.2944,1.2938,1.2944,42
,2012-12-07 13:30,7,1.2945,1.2945,1.294,1.294,117
,2012-12-07 14:00,7,1.294,1.294,1.2933,1.2936,178
,2012-12-07 14:30,7,1.2936,1.2945,1.2936,1.2942,151
,2012-12-07 15:00,7,1.2945,1.2945,1.2938,1.2938,14
,2012-12-07 15:30,7,1.2938,1.2941,1.2938,1.2941,7
,2012-12-09 17:00,10,1.2908,1.2921,1.2908,1.2918,141
,2012-12-09 17:30,10,1.2918,1.292,1.2912,1.292,12
,2012-12-09 18:00,10,1.2923,1.2929,1.2919,1.292,55
,2012-12-09 18:30,10,1.292,1.2925,1.2918,1.2925,34
,2012-12-09 19:00,10,1.2924,1.2929,1.2919,1.2929,12
,2012-12-09 19:30,10,1.2927,1.2929,1.2926,1.2926,28
,2012-12-09 20:00,10,1.2925,1.2925,1.2916,1.2919,66
,2012-12-09 20:30,10,1.2919,1.2921,1.2913,1.292,33
,2012-12-09 21:00,10,1.2921,1.2921,1.2913,1.2916,30
,2012-12-09 21:30,10,1.2915,1.2915,1.2911,1.2911,7
,2012-12-09 22:00,10,1.291,1.2912,1.2908,1.2908,13
,2012-12-09 22:30,10,1.2908,1.2908,1.2904,1.2907,21
,2012-12-09 23:00,10,1.2907,1.2914,1.2906,1.2913,30
,2012-12-09 23:30,10,1.2912,1.2919,1.2912,1.2915,31
,2012-12-10 00:00,10,1.2917,1.292,1.2917,1.292,17
,2012-12-10 00:30,10,1.2919,1.2927,1.2918,1.2919,52
,2012-12-10 01:00,10,1.2921,1.2922,1.2905,1.2909,85
,2012-12-10 01:30,10,1.2908,1.291,1.29,1.2908,100
,2012-12-10 02:00,10,1.2908,1.2931,1.2907,1.2919,172
,2012-12-10 02:30,10,1.2919,1.2924,1.2913,1.2921,371
,2012-12-10 03:00,10,1.2922,1.2924,1.2916,1.2924,40
,2012-12-10 03:30,10,1.2922,1.2924,1.2912,1.2912,63
,2012-12-10 04:00,10,1.2911,1.292,1.2911,1.2919,28
,2012-12-10 04:30,10,1.2918,1.2922,1.2917,1.2922,44
,2012-12-10 05:00,10,1.2923,1.2934,1.2921,1.2928,206
,2012-12-10 05:30,10,1.2928,1.2928,1.2922,1.2924,332
,2012-12-10 06:00,10,1.2922,1.2922,1.2918,1.292,33
,2012-12-10 06:30,10,1.2926,1.2932,1.2924,1.2928,170
,2012-12-10 07:00,10,1.2931,1.2951,1.293,1.2948,580
,2012-12-10 07:30,10,1.2949,1.2955,1.2945,1.2949,102
,2012-12-10 08:00,10,1.2949,1.2949,1.2942,1.2948,154
,2012-12-10 08:30,10,1.2948,1.2957,1.2943,1.2951,416
,2012-12-10 09:00,10,1.2952,1.2952,1.2936,1.2945,801
,2012-12-10 09:30,10,1.2946,1.2948,1.2941,1.2941,124
,2012-12-10 10:00,10,1.294,1.2942,1.2936,1.294,225
,2012-12-10 10:30,10,1.2941,1.2944,1.294,1.2942,170
,2012-12-10 11:00,10,1.2944,1.2951,1.2944,1.2947,229
,2012-12-10 11:30,10,1.295,1.2953,1.2949,1.2951,166
,2012-12-10 12:00,10,1.2951,1.2951,1.2947,1.2948,74
,2012-12-10 12:30,10,1.2947,1.2951,1.2947,1.2948,71
,2012-12-10 13:00,10,1.2947,1.2948,1.2946,1.2947,111
,2012-12-10 13:30,10,1.2948,1.2954,1.2947,1.2952,245
,2012-12-10 14:00,10,1.2951,1.2952,1.2949,1.295,156
,2012-12-10 14:30,10,1.295,1.2958,1.295,1.2956,153
,2012-12-10 15:00,10,1.2955,1.2959,1.2954,1.2957,84
,2012-12-10 15:30,10,1.2957,1.2957,1.2953,1.2954,86
,2012-12-10 17:00,11,1.2954,1.2954,1.2951,1.2951,21
,2012-12-10 17:30,11,1.2951,1.2951,1.2949,1.295,16
,2012-12-10 18:00,11,1.2951,1.2961,1.2951,1.2956,124
,2012-12-10 18:30,11,1.2957,1.2959,1.2952,1.2952,46
,2012-12-10 19:00,11,1.2951,1.2953,1.295,1.295,74
,2012-12-10 19:30,11,1.2952,1.2952,1.2945,1.2951,32
,2012-12-10 20:00,11,1.295,1.2951,1.2949,1.295,13
,2012-12-10 20:30,11,1.2951,1.2952,1.2951,1.2951,33
,2012-12-10 21:00,11,1.295,1.295,1.2948,1.2948,52
,2012-12-10 21:30,11,1.2949,1.2949,1.2942,1.2947,47
,2012-12-10 22:00,11,1.2945,1.2969,1.2944,1.2968,301
,2012-12-10 22:30,11,1.2969,1.2975,1.296,1.2962,434
,2012-12-10 23:00,11,1.2967,1.2969,1.296,1.2967,94
,2012-12-10 23:30,11,1.2965,1.2971,1.2965,1.2968,46
,2012-12-11 00:00,11,1.2969,1.2975,1.2966,1.2966,99
,2012-12-11 00:30,11,1.2966,1.297,1.2961,1.2964,133
,2012-12-11 01:00,11,1.2963,1.2969,1.2957,1.2958,154
,2012-12-11 01:30,11,1.296,1.296,1.2953,1.2955,128
,2012-12-11 02:00,11,1.2955,1.2968,1.2952,1.2965,102
,2012-12-11 02:30,11,1.2965,1.2971,1.2952,1.2959,265
,2012-12-11 03:00,11,1.2959,1.2975,1.2959,1.2974,119
,2012-12-11 03:30,11,1.2974,1.2979,1.2968,1.2978,282
,2012-12-11 04:00,11,1.2978,1.2989,1.2975,1.2985,509
,2012-12-11 04:30,11,1.2983,1.2986,1.2971,1.2973,335
,2012-12-11 05:00,11,1.2973,1.2985,1.2973,1.2985,66
,2012-12-11 05:30,11,1.2985,1.301,1.2985,1.3007,805
,2012-12-11 06:00,11,1.3005,1.301,1.3,1.3002,264
,2012-12-11 06:30,11,1.3003,1.3004,1.2998,1.2998,146
,2012-12-11 07:00,11,1.2997,1.3008,1.2996,1.3003,870
,2012-12-11 07:30,11,1.3002,1.301,1.2996,1.3005,1185
,2012-12-11 08:00,11,1.3006,1.3009,1.2999,1.2999,408
,2012-12-11 08:30,11,1.2998,1.3013,1.2995,1.3012,745
,2012-12-11 09:00,11,1.3011,1.3014,1.3006,1.3013,532
,2012-12-11 09:30,11,1.3013,1.302,1.3008,1.301,1013
,2012-12-11 10:00,11,1.3011,1.3014,1.3002,1.3002,751
,2012-12-11 10:30,11,1.3002,1.3009,1.2998,1.3004,549
,2012-12-11 11:00,11,1.3003,1.3007,1.3001,1.3007,351
,2012-12-11 11:30,11,1.3006,1.3013,1.3006,1.3012,566
,2012-12-11 12:00,11,1.3012,1.3022,1.3012,1.3021,539
,2012-12-11 12:30,11,1.3021,1.3028,1.3018,1.302,640
,2012-12-11 13:00,11,1.3021,1.3023,1.3019,1.302,204
,2012-12-11 13:30,11,1.302,1.302,1.3015,1.3017,410
,2012-12-11 14:00,11,1.3017,1.3017,1.3013,1.3015,367
,2012-12-11 14:30,11,1.3015,1.3021,1.3014,1.3016,142
,2012-12-11 15:00,11,1.3016,1.3019,1.3015,1.3015,46
,2012-12-11 15:30,11,1.3017,1.3019,1.3017,1.3018,39
,2012-12-11 17:00,12,1.3017,1.3021,1.3017,1.3018,99
,2012-12-11 17:30,12,1.3019,1.3026,1.3019,1.3024,62
,2012-12-11 18:00,12,1.3024,1.3024,1.3014,1.3017,114
,2012-12-11 18:30,12,1.3017,1.3018,1.3014,1.3015,97
,2012-12-11 19:00,12,1.3016,1.3021,1.3013,1.302,114
,2012-12-11 19:30,12,1.302,1.3024,1.3018,1.3022,105
,2012-12-11 20:00,12,1.3023,1.3025,1.3022,1.3025,75
,2012-12-11 20:30,12,1.3024,1.3024,1.3021,1.3023,77
,2012-12-11 21:00,12,1.3023,1.3023,1.302,1.3021,75
,2012-12-11 21:30,12,1.302,1.302,1.3011,1.3015,144
,2012-12-11 22:00,12,1.3015,1.3016,1.3013,1.3015,63
,2012-12-11 22:30,12,1.3015,1.3017,1.301,1.301,48
,2012-12-11 23:00,12,1.301,1.3016,1.301,1.3015,43
,2012-12-11 23:30,12,1.3014,1.3016,1.3011,1.3011,35
,2012-12-12 00:00,12,1.3012,1.3015,1.3008,1.3011,218
,2012-12-12 00:30,12,1.3012,1.302,1.3012,1.3018,426
,2012-12-12 01:00,12,1.3018,1.3023,1.3012,1.3013,204
,2012-12-12 01:30,12,1.3014,1.3017,1.3008,1.3016,257
,2012-12-12 02:00,12,1.3015,1.3026,1.3011,1.3013,412
,2012-12-12 02:30,12,1.3013,1.3022,1.3012,1.3021,288
,2012-12-12 03:00,12,1.3021,1.3033,1.3017,1.3031,659
,2012-12-12 03:30,12,1.3032,1.3038,1.3023,1.3026,301
,2012-12-12 04:00,12,1.3025,1.3033,1.3025,1.3029,365
,2012-12-12 04:30,12,1.303,1.3042,1.3028,1.304,618
,2012-12-12 05:00,12,1.3041,1.3043,1.3037,1.304,281
,2012-12-12 05:30,12,1.3041,1.3042,1.3038,1.3039,1022
,2012-12-12 06:00,12,1.3039,1.3053,1.3038,1.3052,1174
,2012-12-12 06:30,12,1.3052,1.3065,1.3052,1.3057,833
,2012-12-12 07:00,12,1.3057,1.3058,1.3049,1.3051,657
,2012-12-12 07:30,12,1.3052,1.3054,1.3048,1.3052,504
,2012-12-12 08:00,12,1.3051,1.3058,1.3048,1.3051,1059
,2012-12-12 08:30,12,1.3051,1.3052,1.3045,1.3047,569
,2012-12-12 09:00,12,1.3047,1.306,1.3046,1.3055,894
,2012-12-12 09:30,12,1.3055,1.3056,1.3047,1.3053,892
,2012-12-12 10:00,12,1.3052,1.3056,1.3044,1.3054,835
,2012-12-12 10:30,12,1.3055,1.3055,1.3049,1.3049,947
,2012-12-12 11:00,12,1.305,1.31,1.3048,1.3074,1450
,2012-12-12 11:30,12,1.3068,1.3111,1.3056,1.31,6240
,2012-12-12 12:00,12,1.3101,1.311,1.3089,1.3094,2512
,2012-12-12 12:30,12,1.3093,1.3097,1.3087,1.3095,691
,2012-12-12 13:00,12,1.3094,1.3103,1.3091,1.3096,669
,2012-12-12 13:30,12,1.3094,1.3098,1.3091,1.3094,739
,2012-12-12 14:00,12,1.3094,1.3094,1.3073,1.3074,1034
,2012-12-12 14:30,12,1.3074,1.3079,1.3074,1.3078,441
,2012-12-12 15:00,12,1.3076,1.3083,1.3076,1.3083,124
,2012-12-12 15:30,12,1.3082,1.3089,1.3082,1.3085,141
,2012-12-12 17:00,13,1.3079,1.3084,1.3077,1.3078,155
,2012-12-12 17:30,13,1.3078,1.3079,1.3077,1.3078,56
,2012-12-12 18:00,13,1.3078,1.3089,1.3078,1.3083,147
,2012-12-12 18:30,13,1.3082,1.3085,1.3079,1.3079,124
,2012-12-12 19:00,13,1.3078,1.3081,1.3072,1.3075,276
,2012-12-12 19:30,13,1.3075,1.3077,1.3067,1.3074,299
,2012-12-12 20:00,13,1.3075,1.3082,1.3075,1.3077,112
,2012-12-12 20:30,13,1.3078,1.3079,1.3076,1.3076,58
,2012-12-12 21:00,13,1.3074,1.3087,1.3071,1.3086,192
,2012-12-12 21:30,13,1.3086,1.3092,1.3085,1.3091,427
,2012-12-12 22:00,13,1.3092,1.3102,1.3089,1.3101,284
,2012-12-12 22:30,13,1.31,1.31,1.3094,1.3095,165
,2012-12-12 23:00,13,1.3095,1.3098,1.3092,1.3098,156
,2012-12-12 23:30,13,1.3099,1.3101,1.3092,1.3095,201
,2012-12-13 00:00,13,1.3095,1.3095,1.3091,1.3093,121
,2012-12-13 00:30,13,1.3094,1.3109,1.3094,1.3109,533
,2012-12-13 01:00,13,1.3109,1.3111,1.31,1.3103,465
,2012-12-13 01:30,13,1.3101,1.3105,1.3097,1.3097,235
,2012-12-13 02:00,13,1.3098,1.3112,1.3088,1.3105,1550
,2012-12-13 02:30,13,1.3104,1.3104,1.3068,1.3077,2309
,2012-12-13 03:00,13,1.3077,1.3085,1.3076,1.3082,685
,2012-12-13 03:30,13,1.3083,1.3083,1.3062,1.3075,1100
,2012-12-13 04:00,13,1.3074,1.3077,1.3058,1.3061,907
,2012-12-13 04:30,13,1.3061,1.307,1.3054,1.3068,1097
,2012-12-13 05:00,13,1.3068,1.3072,1.3052,1.3056,1138
,2012-12-13 05:30,13,1.3058,1.3076,1.3056,1.3074,1086
,2012-12-13 06:00,13,1.3073,1.3081,1.3071,1.3076,753
,2012-12-13 06:30,13,1.3075,1.3084,1.3067,1.308,1114
,2012-12-13 07:00,13,1.308,1.3092,1.308,1.3086,2118
,2012-12-13 07:30,13,1.3086,1.3098,1.3072,1.3083,1947
,2012-12-13 08:00,13,1.3082,1.3094,1.3076,1.3084,2098
,2012-12-13 08:30,13,1.3084,1.3096,1.308,1.3086,1282
,2012-12-13 09:00,13,1.3086,1.3108,1.3086,1.3102,2218
,2012-12-13 09:30,13,1.3103,1.3112,1.3098,1.31,2342
,2012-12-13 10:00,13,1.3099,1.31,1.3088,1.3094,1986
,2012-12-13 10:30,13,1.3094,1.3098,1.3088,1.3089,899
,2012-12-13 11:00,13,1.3088,1.3089,1.3071,1.308,2061
,2012-12-13 11:30,13,1.3079,1.3085,1.3078,1.3082,1055
,2012-12-13 12:00,13,1.3082,1.3087,1.3079,1.3086,768
,2012-12-13 12:30,13,1.3087,1.3088,1.3083,1.3088,423
,2012-12-13 13:00,13,1.3089,1.3091,1.3083,1.3087,888
,2012-12-13 13:30,13,1.3087,1.309,1.3084,1.3087,739
,2012-12-13 14:00,13,1.3087,1.3088,1.3083,1.3086,570
,2012-12-13 14:30,13,1.3086,1.309,1.3085,1.3089,527
,2012-12-13 15:00,13,1.3088,1.309,1.3087,1.309,109
,2012-12-13 15:30,13,1.309,1.3091,1.3086,1.3091,534
,2012-12-13 17:00,14,1.3087,1.3089,1.3085,1.3086,444
,2012-12-13 17:30,14,1.3087,1.3091,1.3086,1.3089,325
,2012-12-13 18:00,14,1.3089,1.3089,1.3079,1.308,677
,2012-12-13 18:30,14,1.308,1.3085,1.3078,1.3081,674
,2012-12-13 19:00,14,1.3081,1.3089,1.3081,1.3084,478
,2012-12-13 19:30,14,1.3084,1.3097,1.3084,1.3095,1172
,2012-12-13 20:00,14,1.3095,1.3105,1.3094,1.3104,1278
,2012-12-13 20:30,14,1.3104,1.3107,1.31,1.3107,563
,2012-12-13 21:00,14,1.3107,1.3107,1.3094,1.3096,1491
,2012-12-13 21:30,14,1.3096,1.31,1.3096,1.31,646
,2012-12-13 22:00,14,1.31,1.3101,1.3094,1.3094,504
,2012-12-13 22:30,14,1.3094,1.3101,1.3094,1.3099,503
,2012-12-13 23:00,14,1.3099,1.3105,1.3097,1.3103,1090
,2012-12-13 23:30,14,1.3103,1.3112,1.3102,1.3107,1705
,2012-12-14 00:00,14,1.3107,1.3127,1.3098,1.3122,5959
,2012-12-14 00:30,14,1.3122,1.3127,1.3112,1.3122,2629
,2012-12-14 01:00,14,1.3121,1.3123,1.3112,1.3121,1922
,2012-12-14 01:30,14,1.3121,1.3132,1.3113,1.3123,3405
,2012-12-14 02:00,14,1.3122,1.3126,1.3103,1.3108,7155
,2012-12-14 02:30,14,1.3108,1.3112,1.3086,1.3089,8235
,2012-12-14 03:00,14,1.3089,1.3099,1.3079,1.3087,7059
,2012-12-14 03:30,14,1.3087,1.3099,1.3087,1.3097,3026
,2012-12-14 04:00,14,1.3096,1.3098,1.3086,1.3089,4002
,2012-12-14 04:30,14,1.3089,1.3104,1.3081,1.3098,5076
,2012-12-14 05:00,14,1.3097,1.3111,1.3095,1.3108,5186
,2012-12-14 05:30,14,1.3109,1.3109,1.3095,1.31,3887
,2012-12-14 06:00,14,1.31,1.3106,1.3096,1.3104,3414
,2012-12-14 06:30,14,1.3103,1.3104,1.3085,1.3092,6907
,2012-12-14 07:00,14,1.3092,1.31,1.309,1.3097,4379
,2012-12-14 07:30,14,1.3098,1.31,1.3078,1.3092,7583
,2012-12-14 08:00,14,1.3092,1.3112,1.3091,1.3105,9172
,2012-12-14 08:30,14,1.3105,1.3106,1.3095,1.3099,7324
,2012-12-14 09:00,14,1.3099,1.312,1.3095,1.3118,13440
,2012-12-14 09:30,14,1.3119,1.3126,1.3116,1.312,10864
,2012-12-14 10:00,14,1.3122,1.3154,1.3119,1.3151,23529
,2012-12-14 10:30,14,1.315,1.3151,1.3142,1.3146,6639
,2012-12-14 11:00,14,1.3146,1.3186,1.3146,1.3177,20397
,2012-12-14 11:30,14,1.3177,1.3182,1.3176,1.318,6154
,2012-12-14 12:00,14,1.318,1.3182,1.3175,1.3178,3749
,2012-12-14 12:30,14,1.3178,1.3178,1.3175,1.3176,2318
,2012-12-14 13:00,14,1.3175,1.3177,1.3169,1.3171,2791
,2012-12-14 13:30,14,1.317,1.3173,1.3166,1.3172,3936
,2012-12-14 14:00,14,1.3172,1.3172,1.3167,1.3168,2577
,2012-12-14 14:30,14,1.3168,1.317,1.3167,1.3169,2234
,2012-12-14 15:00,14,1.3169,1.3174,1.3167,1.3174,1197
,2012-12-14 15:30,14,1.3173,1.3178,1.3169,1.3178,868
,2012-12-16 17:00,17,1.3186,1.3205,1.3175,1.318,3168
,2012-12-16 17:30,17,1.318,1.3189,1.3176,1.3178,898
,2012-12-16 18:00,17,1.3178,1.318,1.3166,1.3175,1536
,2012-12-16 18:30,17,1.3174,1.3179,1.3171,1.3173,1352
,2012-12-16 19:00,17,1.3173,1.3178,1.3169,1.317,1325
,2012-12-16 19:30,17,1.317,1.3173,1.3168,1.3171,1566
,2012-12-16 20:00,17,1.317,1.3173,1.3166,1.3168,636
,2012-12-16 20:30,17,1.3168,1.3171,1.3163,1.3168,564
,2012-12-16 21:00,17,1.3168,1.3169,1.3165,1.3167,760
,2012-12-16 21:30,17,1.3167,1.3168,1.3161,1.3167,733
,2012-12-16 22:00,17,1.3167,1.3171,1.3165,1.3171,374
,2012-12-16 22:30,17,1.3171,1.3178,1.3169,1.3176,877
,2012-12-16 23:00,17,1.3175,1.3178,1.317,1.3172,714
,2012-12-16 23:30,17,1.3172,1.3172,1.3167,1.3171,979
,2012-12-17 00:00,17,1.3171,1.3172,1.3164,1.3166,1156
,2012-12-17 00:30,17,1.3166,1.3169,1.3161,1.3161,672
,2012-12-17 01:00,17,1.3161,1.3171,1.3156,1.3169,3465
,2012-12-17 01:30,17,1.317,1.3176,1.3163,1.3168,3214
,2012-12-17 02:00,17,1.3168,1.3181,1.3163,1.3177,7087
,2012-12-17 02:30,17,1.3177,1.3181,1.3167,1.3172,4722
,2012-12-17 03:00,17,1.3171,1.3178,1.3165,1.3167,4711
,2012-12-17 03:30,17,1.3167,1.3174,1.3161,1.3169,4606
,2012-12-17 04:00,17,1.3169,1.317,1.3157,1.3161,4420
,2012-12-17 04:30,17,1.3161,1.3174,1.316,1.3168,4625
,2012-12-17 05:00,17,1.3167,1.3171,1.3161,1.317,2905
,2012-12-17 05:30,17,1.317,1.3176,1.3162,1.3163,4782
,2012-12-17 06:00,17,1.3163,1.3176,1.3162,1.3175,4411
,2012-12-17 06:30,17,1.3174,1.318,1.3167,1.3178,4061
,2012-12-17 07:00,17,1.3178,1.3183,1.317,1.3175,6178
,2012-12-17 07:30,17,1.3175,1.3181,1.3167,1.317,6804
,2012-12-17 08:00,17,1.3171,1.3176,1.3162,1.3165,6231
,2012-12-17 08:30,17,1.3166,1.3185,1.3165,1.3185,10629
,2012-12-17 09:00,17,1.3185,1.3191,1.3177,1.3187,11319
,2012-12-17 09:30,17,1.3187,1.319,1.3172,1.3174,7474
,2012-12-17 10:00,17,1.3173,1.3184,1.317,1.3179,6642
,2012-12-17 10:30,17,1.3179,1.3184,1.3176,1.3181,4598
,2012-12-17 11:00,17,1.318,1.3185,1.3178,1.318,3866
,2012-12-17 11:30,17,1.3179,1.318,1.3169,1.3169,2973
,2012-12-17 12:00,17,1.3169,1.3177,1.3168,1.3171,2444
,2012-12-17 12:30,17,1.3171,1.3174,1.3171,1.3174,1671
,2012-12-17 13:00,17,1.3175,1.3176,1.3171,1.3171,1680
,2012-12-17 13:30,17,1.3171,1.3173,1.3168,1.3172,1918
,2012-12-17 14:00,17,1.3172,1.3174,1.3168,1.317,1976
,2012-12-17 14:30,17,1.3169,1.3175,1.3169,1.3174,1296
,2012-12-17 15:00,17,1.3175,1.3176,1.3173,1.3173,634
,2012-12-17 15:30,17,1.3173,1.3177,1.3172,1.3176,399
,2012-12-17 17:00,18,1.3174,1.3176,1.3171,1.3171,639
,2012-12-17 17:30,18,1.3171,1.3178,1.3171,1.3173,365
,2012-12-17 18:00,18,1.3173,1.3178,1.3173,1.3174,721
,2012-12-17 18:30,18,1.3174,1.3178,1.3173,1.3178,799
,2012-12-17 19:00,18,1.3178,1.3182,1.3178,1.3178,1210
,2012-12-17 19:30,18,1.3178,1.3186,1.3178,1.3185,1148
,2012-12-17 20:00,18,1.3186,1.3189,1.3184,1.3189,1108
,2012-12-17 20:30,18,1.3188,1.319,1.3182,1.3182,655
,2012-12-17 21:00,18,1.3183,1.3185,1.318,1.3185,700
,2012-12-17 21:30,18,1.3185,1.3188,1.3182,1.3184,699
,2012-12-17 22:00,18,1.3184,1.3185,1.318,1.3183,886
,2012-12-17 22:30,18,1.3183,1.3188,1.3182,1.3185,483
,2012-12-17 23:00,18,1.3185,1.3185,1.3181,1.3183,581
,2012-12-17 23:30,18,1.3183,1.3186,1.3181,1.3183,890
,2012-12-18 00:00,18,1.3183,1.319,1.3181,1.3182,1073
,2012-12-18 00:30,18,1.3183,1.3184,1.3181,1.3182,578
,2012-12-18 01:00,18,1.3182,1.3182,1.3173,1.3176,2497
,2012-12-18 01:30,18,1.3176,1.3179,1.3173,1.3178,1422
,2012-12-18 02:00,18,1.3177,1.3178,1.3168,1.3172,6030
,2012-12-18 02:30,18,1.3171,1.3186,1.317,1.3186,5025
,2012-12-18 03:00,18,1.3186,1.3186,1.3179,1.3182,3884
,2012-12-18 03:30,18,1.3182,1.3192,1.318,1.3186,5134
,2012-12-18 04:00,18,1.3186,1.32,1.3186,1.3197,5781
,2012-12-18 04:30,18,1.3197,1.3202,1.3194,1.3196,5056
,2012-12-18 05:00,18,1.3195,1.3199,1.3192,1.3194,3862
,2012-12-18 05:30,18,1.3195,1.3196,1.3186,1.3191,3955
,2012-12-18 06:00,18,1.3191,1.3199,1.319,1.3195,4048
,2012-12-18 06:30,18,1.3195,1.3197,1.319,1.3193,3381
,2012-12-18 07:00,18,1.3192,1.3197,1.3183,1.3185,8120
,2012-12-18 07:30,18,1.3185,1.3199,1.3185,1.3189,8391
,2012-12-18 08:00,18,1.3189,1.3199,1.3188,1.3193,6485
,2012-12-18 08:30,18,1.3193,1.3194,1.3187,1.319,6317
,2012-12-18 09:00,18,1.319,1.32,1.3189,1.3199,7176
,2012-12-18 09:30,18,1.3198,1.3227,1.3198,1.3225,21541
,2012-12-18 10:00,18,1.3225,1.3245,1.3224,1.324,20016
,2012-12-18 10:30,18,1.3241,1.3241,1.3234,1.3235,6137
,2012-12-18 11:00,18,1.3235,1.3244,1.3232,1.324,5807
,2012-12-18 11:30,18,1.3241,1.3243,1.3236,1.3242,3423
,2012-12-18 12:00,18,1.3243,1.3252,1.3239,1.324,5772
,2012-12-18 12:30,18,1.3239,1.3245,1.3238,1.3242,2644
,2012-12-18 13:00,18,1.3242,1.3242,1.3238,1.3239,2435
,2012-12-18 13:30,18,1.3238,1.3239,1.3229,1.3232,5182
,2012-12-18 14:00,18,1.3232,1.3238,1.3231,1.3234,2020
,2012-12-18 14:30,18,1.3234,1.324,1.3232,1.3234,2002
,2012-12-18 15:00,18,1.3234,1.3238,1.3233,1.3235,1285
,2012-12-18 15:30,18,1.3237,1.3242,1.3236,1.3242,927
,2012-12-18 17:00,19,1.3235,1.3246,1.3235,1.3244,821
,2012-12-18 17:30,19,1.3245,1.3248,1.3238,1.324,825
,2012-12-18 18:00,19,1.324,1.3246,1.3236,1.3242,1213
,2012-12-18 18:30,19,1.3242,1.3242,1.3236,1.3239,1074
,2012-12-18 19:00,19,1.3239,1.324,1.3236,1.3239,605
,2012-12-18 19:30,19,1.3238,1.3242,1.3237,1.3241,507
,2012-12-18 20:00,19,1.3241,1.3247,1.324,1.3246,960
,2012-12-18 20:30,19,1.3246,1.3268,1.3246,1.3261,5617
,2012-12-18 21:00,19,1.3261,1.3265,1.3258,1.326,1079
,2012-12-18 21:30,19,1.326,1.3263,1.3257,1.3259,800
,2012-12-18 22:00,19,1.326,1.3265,1.3258,1.3258,733
,2012-12-18 22:30,19,1.3258,1.3262,1.3256,1.3261,758
,2012-12-18 23:00,19,1.326,1.3262,1.3258,1.3259,581
,2012-12-18 23:30,19,1.3259,1.3262,1.3258,1.3261,686
,2012-12-19 00:00,19,1.3261,1.3262,1.3254,1.3254,1191
,2012-12-19 00:30,19,1.3254,1.3258,1.3253,1.3256,1112
,2012-12-19 01:00,19,1.3256,1.3258,1.3248,1.3251,2223
,2012-12-19 01:30,19,1.3252,1.3259,1.3248,1.3252,2988
,2012-12-19 02:00,19,1.3252,1.3255,1.3241,1.3242,5241
,2012-12-19 02:30,19,1.3241,1.3256,1.324,1.3252,5119
,2012-12-19 03:00,19,1.3252,1.3277,1.325,1.3275,9928
,2012-12-19 03:30,19,1.3275,1.3285,1.3274,1.3281,7895
,2012-12-19 04:00,19,1.3281,1.3295,1.328,1.3284,9661
,2012-12-19 04:30,19,1.3284,1.3294,1.3281,1.3284,6809
,2012-12-19 05:00,19,1.3285,1.3295,1.3284,1.3291,4500
,2012-12-19 05:30,19,1.3291,1.3294,1.3284,1.3285,5051
,2012-12-19 06:00,19,1.3285,1.3302,1.3282,1.3302,6669
,2012-12-19 06:30,19,1.3301,1.3313,1.33,1.3307,11538
,2012-12-19 07:00,19,1.3308,1.3321,1.3304,1.331,10260
,2012-12-19 07:30,19,1.3311,1.3312,1.3301,1.3303,8008
,2012-12-19 08:00,19,1.3304,1.3309,1.3295,1.3303,11132
,2012-12-19 08:30,19,1.3303,1.3313,1.3297,1.3297,10173
,2012-12-19 09:00,19,1.3296,1.3298,1.3271,1.3273,17373
,2012-12-19 09:30,19,1.3274,1.3278,1.3263,1.3271,11922
,2012-12-19 10:00,19,1.327,1.3283,1.3265,1.3269,10920
,2012-12-19 10:30,19,1.3269,1.3274,1.3259,1.326,5358
,2012-12-19 11:00,19,1.326,1.3263,1.3249,1.3262,10213
,2012-12-19 11:30,19,1.3261,1.3268,1.3257,1.3257,4517
,2012-12-19 12:00,19,1.3257,1.3259,1.3254,1.3257,3034
,2012-12-19 12:30,19,1.3257,1.3257,1.3253,1.3255,1753
,2012-12-19 13:00,19,1.3255,1.3262,1.3254,1.3261,2969
,2012-12-19 13:30,19,1.3262,1.3262,1.3255,1.3259,3904
,2012-12-19 14:00,19,1.3259,1.3262,1.3257,1.3259,2554
,2012-12-19 14:30,19,1.326,1.3264,1.3253,1.3253,2716
,2012-12-19 15:00,19,1.3254,1.3258,1.3245,1.3247,1707
,2012-12-19 15:30,19,1.3248,1.3249,1.3238,1.324,1705
,2012-12-19 17:00,20,1.3218,1.3228,1.3212,1.3221,3185
,2012-12-19 17:30,20,1.3221,1.3227,1.3216,1.3225,941
,2012-12-19 18:00,20,1.3226,1.3233,1.3226,1.3228,1727
,2012-12-19 18:30,20,1.3228,1.3232,1.3219,1.3231,1634
,2012-12-19 19:00,20,1.323,1.3238,1.3227,1.3236,913
,2012-12-19 19:30,20,1.3236,1.3238,1.323,1.3234,1254
,2012-12-19 20:00,20,1.3234,1.324,1.3228,1.3228,1642
,2012-12-19 20:30,20,1.3229,1.3235,1.3228,1.3235,547
,2012-12-19 21:00,20,1.3234,1.3239,1.3229,1.3236,888
,2012-12-19 21:30,20,1.3237,1.3238,1.3235,1.3237,358
,2012-12-19 22:00,20,1.3237,1.3241,1.323,1.3233,1842
,2012-12-19 22:30,20,1.3233,1.3238,1.3232,1.3235,763
,2012-12-19 23:00,20,1.3235,1.3235,1.3221,1.3222,1262
,2012-12-19 23:30,20,1.3222,1.3223,1.3215,1.3223,1311
,2012-12-20 00:00,20,1.3223,1.3231,1.3222,1.323,1093
,2012-12-20 00:30,20,1.323,1.3233,1.3224,1.323,1163
,2012-12-20 01:00,20,1.323,1.3238,1.3225,1.3236,2679
,2012-12-20 01:30,20,1.3236,1.324,1.3222,1.3225,3729
,2012-12-20 02:00,20,1.3225,1.3248,1.3225,1.3241,7407
,2012-12-20 02:30,20,1.3241,1.3245,1.3236,1.3239,3808
,2012-12-20 03:00,20,1.3239,1.3244,1.3233,1.3244,3703
,2012-12-20 03:30,20,1.3244,1.3247,1.3239,1.3244,4032
,2012-12-20 04:00,20,1.3243,1.3254,1.3241,1.3253,5670
,2012-12-20 04:30,20,1.3253,1.3263,1.3251,1.3259,5675
,2012-12-20 05:00,20,1.3258,1.3281,1.3257,1.3278,8586
,2012-12-20 05:30,20,1.3278,1.3281,1.3271,1.3271,4629
,2012-12-20 06:00,20,1.3271,1.3275,1.3266,1.3268,3939
,2012-12-20 06:30,20,1.3269,1.3272,1.326,1.326,4203
,2012-12-20 07:00,20,1.3261,1.3269,1.3255,1.3267,9181
,2012-12-20 07:30,20,1.3267,1.3308,1.3266,1.33,19349
,2012-12-20 08:00,20,1.3299,1.3308,1.3281,1.3284,11451
,2012-12-20 08:30,20,1.3284,1.3292,1.3277,1.3285,9388
,2012-12-20 09:00,20,1.3288,1.3291,1.325,1.3256,17875
,2012-12-20 09:30,20,1.3255,1.3258,1.3241,1.325,12748
,2012-12-20 10:00,20,1.325,1.3251,1.3227,1.323,13338
,2012-12-20 10:30,20,1.323,1.3241,1.3227,1.3238,6104
,2012-12-20 11:00,20,1.3238,1.3258,1.3235,1.3248,7187
,2012-12-20 11:30,20,1.3248,1.3253,1.3245,1.3252,3303
,2012-12-20 12:00,20,1.3252,1.3256,1.3247,1.3255,1727
,2012-12-20 12:30,20,1.3255,1.3259,1.3251,1.3256,3135
,2012-12-20 13:00,20,1.3256,1.3257,1.325,1.3253,1543
,2012-12-20 13:30,20,1.3253,1.3255,1.325,1.3252,1617
,2012-12-20 14:00,20,1.3252,1.3254,1.3251,1.3252,1349
,2012-12-20 14:30,20,1.3253,1.3257,1.3252,1.3256,1341
,2012-12-20 15:00,20,1.3256,1.3258,1.3253,1.3257,661
,2012-12-20 15:30,20,1.3257,1.3259,1.3253,1.3256,795
,2012-12-20 17:00,21,1.3261,1.3261,1.3248,1.3253,1112
,2012-12-20 17:30,21,1.3253,1.3257,1.3246,1.3249,652
,2012-12-20 18:00,21,1.3249,1.325,1.3235,1.3238,1997
,2012-12-20 18:30,21,1.3238,1.324,1.3235,1.3237,1132
,2012-12-20 19:00,21,1.3237,1.3237,1.3197,1.3211,8595
,2012-12-20 19:30,21,1.3212,1.3222,1.3202,1.3212,5023
,2012-12-20 20:00,21,1.3213,1.3216,1.3192,1.3205,5504
,2012-12-20 20:30,21,1.3206,1.3217,1.3202,1.3205,2808
,2012-12-20 21:00,21,1.3205,1.3218,1.3204,1.3214,1158
,2012-12-20 21:30,21,1.3215,1.3217,1.3202,1.3211,1425
,2012-12-20 22:00,21,1.3211,1.3211,1.3202,1.3207,1054
,2012-12-20 22:30,21,1.3207,1.3209,1.3203,1.3205,515
,2012-12-20 23:00,21,1.3205,1.3212,1.3205,1.3212,624
,2012-12-20 23:30,21,1.3212,1.3216,1.3209,1.3215,649
,2012-12-21 00:00,21,1.3214,1.3227,1.3213,1.3224,1530
,2012-12-21 00:30,21,1.3224,1.3225,1.3214,1.3214,1182
,2012-12-21 01:00,21,1.3215,1.3223,1.3199,1.3217,4254
,2012-12-21 01:30,21,1.3217,1.3221,1.3206,1.3211,2961
,2012-12-21 02:00,21,1.321,1.3222,1.3205,1.3216,4389
,2012-12-21 02:30,21,1.3216,1.324,1.3216,1.323,6776
,2012-12-21 03:00,21,1.323,1.3237,1.3221,1.3222,4205
,2012-12-21 03:30,21,1.3222,1.3225,1.3203,1.3213,7374
,2012-12-21 04:00,21,1.3213,1.323,1.3212,1.3229,6374
,2012-12-21 04:30,21,1.3228,1.3244,1.3222,1.3222,8144
,2012-12-21 05:00,21,1.3222,1.3226,1.3212,1.3217,5092
,2012-12-21 05:30,21,1.3217,1.322,1.321,1.3213,3203
,2012-12-21 06:00,21,1.3213,1.323,1.3204,1.3224,6313
,2012-12-21 06:30,21,1.3223,1.3223,1.3204,1.3213,4672
,2012-12-21 07:00,21,1.3214,1.3224,1.3207,1.3216,7238
,2012-12-21 07:30,21,1.3216,1.3227,1.3208,1.3215,7654
,2012-12-21 08:00,21,1.3215,1.3218,1.319,1.3203,10158
,2012-12-21 08:30,21,1.3202,1.3207,1.3178,1.3182,15026
,2012-12-21 09:00,21,1.3183,1.3207,1.3178,1.3202,13285
,2012-12-21 09:30,21,1.3202,1.3202,1.3182,1.3186,10824
,2012-12-21 10:00,21,1.3186,1.3191,1.3178,1.3187,7555
,2012-12-21 10:30,21,1.3187,1.3191,1.3174,1.3178,5619
,2012-12-21 11:00,21,1.3178,1.3178,1.317,1.3175,3394
,2012-12-21 11:30,21,1.3174,1.3184,1.3174,1.3181,1903
,2012-12-21 12:00,21,1.3181,1.3186,1.3175,1.3181,3388
,2012-12-21 12:30,21,1.318,1.3195,1.318,1.3191,3846
,2012-12-21 13:00,21,1.3192,1.3192,1.3181,1.3186,2558
,2012-12-21 13:30,21,1.3186,1.319,1.3184,1.3187,2740
,2012-12-21 14:00,21,1.3187,1.3189,1.3185,1.3186,2116
,2012-12-21 14:30,21,1.3186,1.3195,1.3185,1.3194,1171
,2012-12-21 15:00,21,1.3195,1.3198,1.3193,1.3194,1256
,2012-12-21 15:30,21,1.3194,1.3202,1.3193,1.3202,771
,2012-12-23 17:00,24,1.3192,1.3193,1.3188,1.3193,689
,2012-12-23 17:30,24,1.3193,1.3198,1.3191,1.3192,675
,2012-12-23 18:00,24,1.3191,1.3193,1.3183,1.3184,1608
,2012-12-23 18:30,24,1.3184,1.3187,1.3183,1.3187,396
,2012-12-23 19:00,24,1.3187,1.3188,1.3183,1.3187,385
,2012-12-23 19:30,24,1.3187,1.3189,1.3184,1.3187,471
,2012-12-23 20:00,24,1.3188,1.3194,1.3188,1.3191,391
,2012-12-23 20:30,24,1.3191,1.3193,1.3189,1.319,254
,2012-12-23 21:00,24,1.319,1.3194,1.319,1.3191,267
,2012-12-23 21:30,24,1.3191,1.3196,1.319,1.3195,459
,2012-12-23 22:00,24,1.3195,1.3196,1.3191,1.3192,355
,2012-12-23 22:30,24,1.3193,1.3196,1.3192,1.3196,201
,2012-12-23 23:00,24,1.3196,1.3197,1.3193,1.3193,194
,2012-12-23 23:30,24,1.3193,1.3196,1.3192,1.3195,170
,2012-12-24 00:00,24,1.3195,1.3198,1.3192,1.3196,409
,2012-12-24 00:30,24,1.3197,1.3202,1.3196,1.32,584
,2012-12-24 01:00,24,1.32,1.3206,1.3199,1.3203,780
,2012-12-24 01:30,24,1.3204,1.3212,1.3201,1.3211,904
,2012-12-24 02:00,24,1.321,1.3228,1.3208,1.3222,2449
,2012-12-24 02:30,24,1.3222,1.3233,1.3221,1.323,2733
,2012-12-24 03:00,24,1.3231,1.3236,1.3224,1.3227,2604
,2012-12-24 03:30,24,1.3226,1.3226,1.322,1.3225,1732
,2012-12-24 04:00,24,1.3225,1.3229,1.322,1.3223,1422
,2012-12-24 04:30,24,1.3224,1.323,1.3223,1.323,1270
,2012-12-24 05:00,24,1.3231,1.3247,1.323,1.324,3423
,2012-12-24 05:30,24,1.324,1.3245,1.3232,1.3232,3717
,2012-12-24 06:00,24,1.3232,1.3244,1.3232,1.3238,1902
,2012-12-24 06:30,24,1.3239,1.3241,1.323,1.3231,1440
,2012-12-24 07:00,24,1.323,1.3234,1.3223,1.3228,2641
,2012-12-24 07:30,24,1.3227,1.3237,1.3226,1.323,2268
,2012-12-24 08:00,24,1.323,1.3231,1.3218,1.3226,2141
,2012-12-24 08:30,24,1.3226,1.3229,1.3221,1.3228,1972
,2012-12-24 09:00,24,1.3228,1.323,1.3214,1.3218,3345
,2012-12-24 09:30,24,1.3218,1.3218,1.3206,1.3206,4879
,2012-12-24 10:00,24,1.3206,1.3207,1.3192,1.3194,3540
,2012-12-24 10:30,24,1.3194,1.3196,1.3186,1.319,2791
,2012-12-24 11:00,24,1.319,1.3193,1.3186,1.3189,1263
,2012-12-24 11:30,24,1.3189,1.3203,1.3188,1.3201,1355
,2012-12-24 12:00,24,1.32,1.3203,1.3193,1.3195,561
,2012-12-26 05:00,26,1.322,1.3232,1.3218,1.3231,2403
,2012-12-26 05:30,26,1.3231,1.3233,1.3225,1.3226,923
,2012-12-26 06:00,26,1.3225,1.3226,1.3206,1.3208,1828
,2012-12-26 06:30,26,1.3208,1.3216,1.3207,1.3216,1384
,2012-12-26 07:00,26,1.3216,1.3217,1.3199,1.3214,2485
,2012-12-26 07:30,26,1.3214,1.3218,1.3207,1.3215,1734
,2012-12-26 08:00,26,1.3214,1.3226,1.3213,1.3222,2699
,2012-12-26 08:30,26,1.3223,1.3263,1.3222,1.3262,9204
,2012-12-26 09:00,26,1.3262,1.3267,1.3252,1.3256,5126
,2012-12-26 09:30,26,1.3257,1.3257,1.3235,1.3235,5983
,2012-12-26 10:00,26,1.3235,1.3238,1.3228,1.3232,4355
,2012-12-26 10:30,26,1.3231,1.3239,1.3229,1.3239,2206
,2012-12-26 11:00,26,1.324,1.3245,1.3236,1.3238,1631
,2012-12-26 11:30,26,1.3238,1.3241,1.3232,1.3235,1865
,2012-12-26 12:00,26,1.3236,1.3236,1.3228,1.3232,1509
,2012-12-26 12:30,26,1.3232,1.3233,1.3228,1.323,809
,2012-12-26 13:00,26,1.3229,1.3235,1.3229,1.3233,941
,2012-12-26 13:30,26,1.3233,1.3236,1.323,1.3231,1213
,2012-12-26 14:00,26,1.3231,1.3237,1.323,1.3232,1062
,2012-12-26 14:30,26,1.3232,1.3241,1.3231,1.3238,1150
,2012-12-26 15:00,26,1.3238,1.324,1.3231,1.3232,398
,2012-12-26 15:30,26,1.3232,1.3239,1.3232,1.3238,335
,2012-12-26 17:00,27,1.3235,1.3235,1.3231,1.3233,243
,2012-12-26 17:30,27,1.3232,1.324,1.3232,1.324,433
,2012-12-26 18:00,27,1.324,1.3258,1.324,1.3246,2212
,2012-12-26 18:30,27,1.3246,1.3247,1.324,1.3244,760
,2012-12-26 19:00,27,1.3243,1.3244,1.3238,1.3239,690
,2012-12-26 19:30,27,1.3238,1.3243,1.3236,1.3241,544
,2012-12-26 20:00,27,1.3242,1.3244,1.3241,1.3242,424
,2012-12-26 20:30,27,1.3242,1.3247,1.3239,1.3247,461
,2012-12-26 21:00,27,1.3247,1.3249,1.3244,1.3246,512
,2012-12-26 21:30,27,1.3246,1.3247,1.3243,1.3246,321
,2012-12-26 22:00,27,1.3246,1.3246,1.3241,1.3242,510
,2012-12-26 22:30,27,1.3242,1.3245,1.324,1.3243,326
,2012-12-26 23:00,27,1.3244,1.3244,1.3235,1.3239,973
,2012-12-26 23:30,27,1.3239,1.3241,1.3237,1.3239,376
,2012-12-27 00:00,27,1.3239,1.3248,1.3238,1.3248,591
,2012-12-27 00:30,27,1.3248,1.3256,1.3246,1.3251,1199
,2012-12-27 01:00,27,1.3251,1.3265,1.325,1.3254,2979
,2012-12-27 01:30,27,1.3254,1.3263,1.3251,1.3261,1947
,2012-12-27 02:00,27,1.326,1.3283,1.326,1.3278,5853
,2012-12-27 02:30,27,1.3278,1.328,1.3274,1.3277,2724
,2012-12-27 03:00,27,1.3277,1.3281,1.3276,1.3279,2595
,2012-12-27 03:30,27,1.3279,1.3287,1.3278,1.3284,3279
,2012-12-27 04:00,27,1.3282,1.3283,1.3275,1.3282,3191
,2012-12-27 04:30,27,1.3282,1.3282,1.3275,1.3277,3232
,2012-12-27 05:00,27,1.3277,1.3278,1.3268,1.3273,3103
,2012-12-27 05:30,27,1.3273,1.328,1.3272,1.3272,3404
,2012-12-27 06:00,27,1.3272,1.3292,1.327,1.3291,3804
,2012-12-27 06:30,27,1.3291,1.3295,1.3285,1.3293,3446
,2012-12-27 07:00,27,1.3293,1.3294,1.3274,1.3283,6718
,2012-12-27 07:30,27,1.3283,1.3294,1.3281,1.3293,4754
,2012-12-27 08:00,27,1.3293,1.3293,1.3282,1.3286,3097
,2012-12-27 08:30,27,1.3285,1.329,1.3273,1.328,6938
,2012-12-27 09:00,27,1.3278,1.3286,1.3236,1.3245,14731
,2012-12-27 09:30,27,1.3245,1.3247,1.3221,1.3231,18855
,2012-12-27 10:00,27,1.3231,1.3244,1.323,1.3238,7211
,2012-12-27 10:30,27,1.3237,1.3244,1.3237,1.3238,3080
,2012-12-27 11:00,27,1.3239,1.324,1.3215,1.3217,6008
,2012-12-27 11:30,27,1.3217,1.3227,1.3213,1.3221,5871
,2012-12-27 12:00,27,1.3221,1.3237,1.3219,1.3234,4567
,2012-12-27 12:30,27,1.3234,1.324,1.3231,1.3237,2323
,2012-12-27 13:00,27,1.3237,1.3239,1.3231,1.3232,1749
,2012-12-27 13:30,27,1.3231,1.3252,1.3229,1.3249,6036
,2012-12-27 14:00,27,1.3249,1.3259,1.3249,1.3252,3809
,2012-12-27 14:30,27,1.3251,1.326,1.325,1.325,2365
,2012-12-27 15:00,27,1.3251,1.3256,1.3247,1.3248,732
,2012-12-27 15:30,27,1.3248,1.3251,1.3245,1.3247,591
,2012-12-27 17:00,28,1.3245,1.3253,1.3242,1.3246,983
,2012-12-27 17:30,28,1.3246,1.3263,1.3245,1.3258,978
,2012-12-27 18:00,28,1.3258,1.3259,1.3252,1.3253,926
,2012-12-27 18:30,28,1.3253,1.3261,1.3251,1.3257,1741
,2012-12-27 19:00,28,1.3256,1.3256,1.3247,1.3251,797
,2012-12-27 19:30,28,1.3251,1.3253,1.3248,1.3251,546
,2012-12-27 20:00,28,1.3252,1.3256,1.3251,1.3255,514
,2012-12-27 20:30,28,1.3255,1.3256,1.3247,1.325,536
,2012-12-27 21:00,28,1.325,1.3255,1.325,1.3253,418
,2012-12-27 21:30,28,1.3253,1.3255,1.3252,1.3252,714
,2012-12-27 22:00,28,1.3253,1.3256,1.3251,1.3252,216
,2012-12-27 22:30,28,1.3252,1.3254,1.3252,1.3252,139
,2012-12-27 23:00,28,1.3252,1.3253,1.3251,1.3253,352
,2012-12-27 23:30,28,1.3254,1.3255,1.3248,1.325,428
,2012-12-28 00:00,28,1.3251,1.3252,1.3248,1.3252,598
,2012-12-28 00:30,28,1.3252,1.3259,1.325,1.3258,1467
,2012-12-28 01:00,28,1.3257,1.3266,1.3257,1.3258,1727
,2012-12-28 01:30,28,1.3258,1.3264,1.3256,1.326,1155
,2012-12-28 02:00,28,1.3259,1.3262,1.3231,1.3233,4457
,2012-12-28 02:30,28,1.3232,1.3241,1.3217,1.322,5322
,2012-12-28 03:00,28,1.322,1.3222,1.3187,1.3193,8657
,2012-12-28 03:30,28,1.3192,1.3204,1.3189,1.3197,5694
,2012-12-28 04:00,28,1.3197,1.32,1.3175,1.3178,5489
,2012-12-28 04:30,28,1.3178,1.3186,1.3177,1.3183,3086
,2012-12-28 05:00,28,1.3183,1.3193,1.3179,1.3187,3839
,2012-12-28 05:30,28,1.3187,1.3195,1.3185,1.3189,3284
,2012-12-28 06:00,28,1.319,1.3202,1.3183,1.3202,3117
,2012-12-28 06:30,28,1.3203,1.3208,1.3197,1.32,4024
,2012-12-28 07:00,28,1.32,1.3207,1.3184,1.3207,6200
,2012-12-28 07:30,28,1.3206,1.3232,1.3205,1.3221,9681
,2012-12-28 08:00,28,1.3221,1.3235,1.3217,1.323,4731
,2012-12-28 08:30,28,1.3231,1.3248,1.3229,1.3238,8192
,2012-12-28 09:00,28,1.3237,1.324,1.3225,1.3226,6921
,2012-12-28 09:30,28,1.3226,1.3244,1.3225,1.323,8890
,2012-12-28 10:00,28,1.323,1.3237,1.3225,1.3228,5121
,2012-12-28 10:30,28,1.3227,1.3233,1.3218,1.3229,3969
,2012-12-28 11:00,28,1.323,1.3236,1.3229,1.3234,1908
,2012-12-28 11:30,28,1.3235,1.3235,1.3226,1.3232,1774
,2012-12-28 12:00,28,1.3231,1.3232,1.3228,1.3229,1546
,2012-12-28 12:30,28,1.3229,1.3229,1.3222,1.3227,2238
,2012-12-28 13:00,28,1.3227,1.323,1.3226,1.3228,2025
,2012-12-28 13:30,28,1.3228,1.3232,1.3225,1.3232,1699
,2012-12-28 14:00,28,1.3231,1.3232,1.3227,1.3231,1058
,2012-12-28 14:30,28,1.3231,1.3234,1.3225,1.3226,1844
,2012-12-28 15:00,28,1.3225,1.3232,1.3224,1.3231,992
,2012-12-28 15:30,28,1.323,1.3234,1.3225,1.3229,715
,2012-12-30 17:00,31,1.3227,1.3241,1.3224,1.3241,1129
,2012-12-30 17:30,31,1.324,1.3242,1.3234,1.3235,321
,2012-12-30 18:00,31,1.3235,1.3243,1.3235,1.3243,773
,2012-12-30 18:30,31,1.3243,1.3245,1.3238,1.3238,378
,2012-12-30 19:00,31,1.3239,1.3241,1.323,1.3236,771
,2012-12-30 19:30,31,1.3236,1.3242,1.3235,1.3236,578
,2012-12-30 20:00,31,1.3236,1.3238,1.3233,1.3234,389
,2012-12-30 20:30,31,1.3234,1.3235,1.3212,1.3219,1406
,2012-12-30 21:00,31,1.3219,1.3222,1.3216,1.3221,562
,2012-12-30 21:30,31,1.322,1.3225,1.3219,1.3223,360
,2012-12-30 22:00,31,1.3223,1.3223,1.3219,1.3219,241
,2012-12-30 22:30,31,1.322,1.3221,1.3197,1.3206,2146
,2012-12-30 23:00,31,1.3206,1.3213,1.3204,1.3209,1095
,2012-12-30 23:30,31,1.3209,1.3211,1.3206,1.3209,346
,2012-12-31 00:00,31,1.3209,1.3209,1.3197,1.32,1261
,2012-12-31 00:30,31,1.32,1.3208,1.3199,1.32,907
,2012-12-31 01:00,31,1.3201,1.3205,1.3192,1.3196,1602
,2012-12-31 01:30,31,1.3197,1.3203,1.3195,1.32,1092
,2012-12-31 02:00,31,1.32,1.3207,1.3186,1.3201,2456
,2012-12-31 02:30,31,1.3202,1.3209,1.3193,1.3204,3223
,2012-12-31 03:00,31,1.3204,1.3206,1.3197,1.3204,1714
,2012-12-31 03:30,31,1.3205,1.3207,1.3196,1.3199,2162
,2012-12-31 04:00,31,1.3198,1.3207,1.3198,1.32,1672
,2012-12-31 04:30,31,1.32,1.3203,1.3195,1.32,2076
,2012-12-31 05:00,31,1.32,1.3205,1.3199,1.3203,1907
,2012-12-31 05:30,31,1.3203,1.3204,1.3181,1.3193,3108
,2012-12-31 06:00,31,1.3194,1.3199,1.319,1.3198,1987
,2012-12-31 06:30,31,1.3198,1.3205,1.3195,1.3196,2544
,2012-12-31 07:00,31,1.3196,1.321,1.3192,1.3202,4341
,2012-12-31 07:30,31,1.3202,1.3236,1.3193,1.3221,8568
,2012-12-31 08:00,31,1.3222,1.3237,1.3222,1.3229,4763
,2012-12-31 08:30,31,1.323,1.3238,1.3225,1.3226,5696
,2012-12-31 09:00,31,1.3226,1.3228,1.3214,1.3218,4901
,2012-12-31 09:30,31,1.3218,1.3231,1.319,1.3191,6650
,2012-12-31 10:00,31,1.319,1.3206,1.3182,1.3194,8509
,2012-12-31 10:30,31,1.3194,1.32,1.3189,1.3194,2293
,2012-12-31 11:00,31,1.3195,1.3212,1.3194,1.3212,3113
,2012-12-31 11:30,31,1.3212,1.3224,1.3202,1.3206,4132
,2012-12-31 12:00,31,1.3206,1.3213,1.3205,1.3206,1185
,2012-12-31 12:30,31,1.3205,1.3215,1.3199,1.3207,2319
,2012-12-31 13:00,31,1.3206,1.3208,1.3197,1.3201,949
,2012-12-31 13:30,31,1.3201,1.3212,1.3198,1.3205,1628
,2012-12-31 14:00,31,1.3206,1.3215,1.3192,1.3196,1528
,2012-12-31 14:30,31,1.3197,1.3211,1.3197,1.3204,1210
,2012-12-31 15:00,31,1.3203,1.3208,1.3199,1.3199,546
,2012-12-31 15:30,31,1.3199,1.3222,1.3195,1.3205,681
,2013-01-02 05:00,2,1.3257,1.3264,1.3242,1.3247,10598
,2013-01-02 05:30,2,1.3247,1.326,1.3247,1.3258,6222
,2013-01-02 06:00,2,1.3258,1.3285,1.3258,1.3281,8671
,2013-01-02 06:30,2,1.3281,1.3289,1.3273,1.3276,7694
,2013-01-02 07:00,2,1.3276,1.3283,1.3266,1.3273,7982
,2013-01-02 07:30,2,1.3273,1.3278,1.3254,1.3258,10326
,2013-01-02 08:00,2,1.3257,1.3263,1.3245,1.325,8028
,2013-01-02 08:30,2,1.325,1.3266,1.3248,1.3264,9790
,2013-01-02 09:00,2,1.3264,1.3269,1.3254,1.3263,7992
,2013-01-02 09:30,2,1.3262,1.3267,1.3245,1.3247,8901
,2013-01-02 10:00,2,1.3248,1.3251,1.3193,1.3202,30322
,2013-01-02 10:30,2,1.3202,1.3207,1.3193,1.3203,6565
,2013-01-02 11:00,2,1.3204,1.3204,1.3162,1.3178,15459
,2013-01-02 11:30,2,1.3177,1.3183,1.3169,1.3176,7395
,2013-01-02 12:00,2,1.3176,1.3181,1.3166,1.3181,3924
,2013-01-02 12:30,2,1.3181,1.3183,1.3173,1.3173,2784
,2013-01-02 13:00,2,1.3173,1.3181,1.3165,1.3179,4047
,2013-01-02 13:30,2,1.3178,1.3185,1.3174,1.3184,3506
,2013-01-02 14:00,2,1.3183,1.3189,1.3183,1.3186,2598
,2013-01-02 14:30,2,1.3186,1.3195,1.3184,1.3195,2583
,2013-01-02 15:00,2,1.3195,1.3199,1.3191,1.3195,1496
,2013-01-02 15:30,2,1.3195,1.3196,1.319,1.3194,595
,2013-01-02 17:00,3,1.3195,1.3196,1.3185,1.3186,743
,2013-01-02 17:30,3,1.3185,1.3192,1.3185,1.3191,765
,2013-01-02 18:00,3,1.3191,1.3198,1.3189,1.3196,1018
,2013-01-02 18:30,3,1.3196,1.3197,1.319,1.319,603
,2013-01-02 19:00,3,1.3191,1.3193,1.3171,1.3173,1557
,2013-01-02 19:30,3,1.3173,1.3179,1.3172,1.3179,770
,2013-01-02 20:00,3,1.3179,1.3182,1.3175,1.3178,686
,2013-01-02 20:30,3,1.3177,1.3179,1.3135,1.3135,5583
,2013-01-02 21:00,3,1.3135,1.3143,1.3131,1.3139,3591
,2013-01-02 21:30,3,1.314,1.3149,1.3138,1.3147,2142
,2013-01-02 22:00,3,1.3146,1.3149,1.3145,1.3147,667
,2013-01-02 22:30,3,1.3148,1.3148,1.3145,1.3146,547
,2013-01-02 23:00,3,1.3145,1.3149,1.314,1.3144,1002
,2013-01-02 23:30,3,1.3144,1.3148,1.3143,1.3147,358
,2013-01-03 00:00,3,1.3146,1.3155,1.3146,1.3153,782
,2013-01-03 00:30,3,1.3153,1.3158,1.3151,1.3153,1439
,2013-01-03 01:00,3,1.3153,1.3157,1.3148,1.3155,2503
,2013-01-03 01:30,3,1.3156,1.316,1.3142,1.3142,4807
,2013-01-03 02:00,3,1.3142,1.3164,1.3142,1.3155,6254
,2013-01-03 02:30,3,1.3156,1.3176,1.3153,1.3173,5172
,2013-01-03 03:00,3,1.3173,1.3178,1.3167,1.3167,6032
,2013-01-03 03:30,3,1.3167,1.3167,1.3154,1.3155,5346
,2013-01-03 04:00,3,1.3155,1.3157,1.3115,1.3121,15457
,2013-01-03 04:30,3,1.3121,1.3122,1.3103,1.3104,10757
,2013-01-03 05:00,3,1.3105,1.3121,1.3102,1.3118,5568
,2013-01-03 05:30,3,1.3118,1.3126,1.3113,1.3121,3989
,2013-01-03 06:00,3,1.3122,1.3122,1.309,1.3104,13548
,2013-01-03 06:30,3,1.3103,1.3113,1.3099,1.3107,5707
,2013-01-03 07:00,3,1.3107,1.3113,1.3094,1.3105,9930
,2013-01-03 07:30,3,1.3105,1.312,1.3104,1.3119,10248
,2013-01-03 08:00,3,1.3119,1.3124,1.3113,1.3117,9709
,2013-01-03 08:30,3,1.3116,1.3117,1.3103,1.3108,13228
,2013-01-03 09:00,3,1.3108,1.3124,1.3108,1.3115,9570
,2013-01-03 09:30,3,1.3116,1.3119,1.3096,1.3104,11989
,2013-01-03 10:00,3,1.3103,1.3129,1.3102,1.3118,13883
,2013-01-03 10:30,3,1.3118,1.3121,1.3116,1.3117,3625
,2013-01-03 11:00,3,1.3118,1.3121,1.3113,1.3121,3558
,2013-01-03 11:30,3,1.312,1.3122,1.3116,1.3119,2478
,2013-01-03 12:00,3,1.3119,1.3121,1.3117,1.3117,1473
,2013-01-03 12:30,3,1.3118,1.3119,1.3114,1.3114,2284
,2013-01-03 13:00,3,1.3114,1.3114,1.3067,1.3075,23114
,2013-01-03 13:30,3,1.3075,1.3077,1.3066,1.3069,7910
,2013-01-03 14:00,3,1.307,1.3073,1.3061,1.3066,4199
,2013-01-03 14:30,3,1.3066,1.3067,1.3056,1.3062,4890
,2013-01-03 15:00,3,1.3062,1.3063,1.3055,1.306,1741
,2013-01-03 15:30,3,1.3059,1.3061,1.3055,1.3055,583
,2013-01-03 17:00,4,1.305,1.3054,1.3046,1.3053,1787
,2013-01-03 17:30,4,1.3054,1.3062,1.303,1.3032,3136
,2013-01-03 18:00,4,1.3033,1.3048,1.3032,1.3047,1752
,2013-01-03 18:30,4,1.3048,1.3048,1.3027,1.3028,1831
,2013-01-03 19:00,4,1.3028,1.3042,1.3027,1.3042,1913
,2013-01-03 19:30,4,1.3041,1.3045,1.3032,1.3044,1240
,2013-01-03 20:00,4,1.3044,1.3044,1.3036,1.3039,503
,2013-01-03 20:30,4,1.3038,1.3039,1.303,1.3032,1294
,2013-01-03 21:00,4,1.3031,1.3038,1.3028,1.3037,1006
,2013-01-03 21:30,4,1.3037,1.3041,1.3035,1.3039,968
,2013-01-03 22:00,4,1.3038,1.3041,1.3036,1.3041,584
,2013-01-03 22:30,4,1.3041,1.3046,1.304,1.3041,523
,2013-01-03 23:00,4,1.3041,1.3046,1.3039,1.3045,538
,2013-01-03 23:30,4,1.3046,1.3051,1.3044,1.3051,1459
,2013-01-04 00:00,4,1.3051,1.3056,1.3048,1.3053,1192
,2013-01-04 00:30,4,1.3053,1.3059,1.3046,1.3047,1054
,2013-01-04 01:00,4,1.3046,1.305,1.3018,1.3023,6921
,2013-01-04 01:30,4,1.3023,1.3031,1.3015,1.3015,5678
,2013-01-04 02:00,4,1.3016,1.3032,1.3013,1.3031,8959
,2013-01-04 02:30,4,1.3031,1.3036,1.3022,1.3022,6251
,2013-01-04 03:00,4,1.3022,1.3027,1.301,1.3024,8371
,2013-01-04 03:30,4,1.3023,1.3024,1.301,1.3019,4384
,2013-01-04 04:00,4,1.3018,1.3029,1.3017,1.302,6442
,2013-01-04 04:30,4,1.3021,1.3029,1.3013,1.3015,5420
,2013-01-04 05:00,4,1.3014,1.3022,1.3011,1.3019,5355
,2013-01-04 05:30,4,1.302,1.3021,1.3005,1.3011,7537
,2013-01-04 06:00,4,1.301,1.3023,1.3009,1.3018,4574
,2013-01-04 06:30,4,1.3018,1.3026,1.3016,1.3017,7472
,2013-01-04 07:00,4,1.3016,1.3026,1.3011,1.3019,15836
,2013-01-04 07:30,4,1.302,1.3053,1.3015,1.3048,33931
,2013-01-04 08:00,4,1.3048,1.3067,1.3045,1.3048,19098
,2013-01-04 08:30,4,1.3048,1.3072,1.3041,1.307,14238
,2013-01-04 09:00,4,1.3072,1.3074,1.305,1.3053,10843
,2013-01-04 09:30,4,1.3053,1.3054,1.304,1.3052,10658
,2013-01-04 10:00,4,1.3052,1.3057,1.3043,1.305,9209
,2013-01-04 10:30,4,1.305,1.3067,1.305,1.3054,7102
,2013-01-04 11:00,4,1.3054,1.3058,1.3047,1.3047,4910
,2013-01-04 11:30,4,1.3048,1.3059,1.3043,1.3057,4126
,2013-01-04 12:00,4,1.3057,1.3065,1.3054,1.3063,2589
,2013-01-04 12:30,4,1.3062,1.3066,1.3058,1.3064,2746
,2013-01-04 13:00,4,1.3064,1.3085,1.3061,1.3084,5254
,2013-01-04 13:30,4,1.3084,1.3084,1.3078,1.308,5334
,2013-01-04 14:00,4,1.3079,1.31,1.3078,1.3095,6697
,2013-01-04 14:30,4,1.3095,1.3096,1.3086,1.3089,3022
,2013-01-04 15:00,4,1.3088,1.309,1.3078,1.3082,1245
,2013-01-04 15:30,4,1.3083,1.3086,1.3075,1.3079,725
,2013-01-06 17:00,7,1.3085,1.3087,1.3073,1.308,1619
,2013-01-06 17:30,7,1.3081,1.3086,1.3074,1.3075,443
,2013-01-06 18:00,7,1.3076,1.3076,1.3061,1.3061,2029
,2013-01-06 18:30,7,1.3062,1.3067,1.305,1.3059,3425
,2013-01-06 19:00,7,1.3058,1.3069,1.3057,1.3064,2020
,2013-01-06 19:30,7,1.3064,1.3066,1.3055,1.3061,1595
,2013-01-06 20:00,7,1.3061,1.3067,1.306,1.3064,574
,2013-01-06 20:30,7,1.3064,1.3074,1.3062,1.3062,1079
,2013-01-06 21:00,7,1.3063,1.3069,1.3061,1.3064,768
,2013-01-06 21:30,7,1.3065,1.3067,1.3059,1.3061,462
,2013-01-06 22:00,7,1.3062,1.3065,1.3042,1.3043,2492
,2013-01-06 22:30,7,1.3043,1.3054,1.3043,1.3047,1305
,2013-01-06 23:00,7,1.3047,1.3049,1.3037,1.3049,2000
,2013-01-06 23:30,7,1.3048,1.3049,1.3039,1.3043,1473
,2013-01-07 00:00,7,1.3043,1.3047,1.3037,1.3044,2551
,2013-01-07 00:30,7,1.3043,1.3054,1.3041,1.3047,1877
,2013-01-07 01:00,7,1.3047,1.3055,1.3047,1.3053,2232
,2013-01-07 01:30,7,1.3053,1.3063,1.3038,1.3042,5166
,2013-01-07 02:00,7,1.3042,1.3046,1.3025,1.3032,9411
,2013-01-07 02:30,7,1.3032,1.304,1.3031,1.3033,5382
,2013-01-07 03:00,7,1.3032,1.305,1.3025,1.3045,7163
,2013-01-07 03:30,7,1.3046,1.3052,1.3041,1.3045,4238
,2013-01-07 04:00,7,1.3046,1.3056,1.3042,1.3056,13302
,2013-01-07 04:30,7,1.3056,1.3056,1.3042,1.3049,13026
,2013-01-07 05:00,7,1.305,1.3054,1.3045,1.3045,10846
,2013-01-07 05:30,7,1.3045,1.305,1.3041,1.3041,8945
,2013-01-07 06:00,7,1.3041,1.3052,1.304,1.3048,2520
,2013-01-07 06:30,7,1.3048,1.3048,1.3029,1.3033,6702
,2013-01-07 07:00,7,1.3032,1.3056,1.303,1.3051,9164
,2013-01-07 07:30,7,1.3051,1.3074,1.3044,1.3069,10618
,2013-01-07 08:00,7,1.3069,1.3074,1.3064,1.3071,5141
,2013-01-07 08:30,7,1.3072,1.3073,1.306,1.3064,7147
,2013-01-07 09:00,7,1.3064,1.309,1.3061,1.3088,14270
,2013-01-07 09:30,7,1.3088,1.3109,1.3083,1.3106,17356
,2013-01-07 10:00,7,1.3106,1.3122,1.3103,1.3108,16456
,2013-01-07 10:30,7,1.3109,1.3118,1.3104,1.3107,6817
,2013-01-07 11:00,7,1.3106,1.3115,1.3105,1.3109,3929
,2013-01-07 11:30,7,1.3109,1.3119,1.3109,1.3116,3391
,2013-01-07 12:00,7,1.3116,1.3128,1.3115,1.3115,5798
,2013-01-07 12:30,7,1.3116,1.3123,1.3112,1.3119,3311
,2013-01-07 13:00,7,1.3118,1.3122,1.3114,1.3121,2202
,2013-01-07 13:30,7,1.3121,1.3122,1.3115,1.312,2514
,2013-01-07 14:00,7,1.312,1.3122,1.3118,1.312,1467
,2013-01-07 14:30,7,1.3119,1.3125,1.3113,1.3122,2445
,2013-01-07 15:00,7,1.3121,1.3124,1.312,1.3121,641
,2013-01-07 15:30,7,1.3122,1.3127,1.3121,1.3126,870
,2013-01-07 17:00,8,1.3136,1.3137,1.3125,1.3129,1539
,2013-01-07 17:30,8,1.3128,1.3134,1.3127,1.3131,828
,2013-01-07 18:00,8,1.3131,1.3135,1.3126,1.3128,1073
,2013-01-07 18:30,8,1.3127,1.3133,1.3123,1.3125,1548
,2013-01-07 19:00,8,1.3126,1.3131,1.3112,1.3115,1895
,2013-01-07 19:30,8,1.3115,1.3124,1.3115,1.3119,1328
,2013-01-07 20:00,8,1.312,1.3138,1.3111,1.3134,4319
,2013-01-07 20:30,8,1.3134,1.3148,1.3134,1.3136,4654
,2013-01-07 21:00,8,1.3136,1.3141,1.3135,1.3136,1255
,2013-01-07 21:30,8,1.3137,1.314,1.3125,1.3132,1704
,2013-01-07 22:00,8,1.3131,1.3139,1.313,1.3136,1228
,2013-01-07 22:30,8,1.3136,1.3136,1.3126,1.3127,1205
,2013-01-07 23:00,8,1.3127,1.3137,1.3127,1.3136,895
,2013-01-07 23:30,8,1.3136,1.3136,1.313,1.3132,588
,2013-01-08 00:00,8,1.3132,1.3136,1.3126,1.3127,1228
,2013-01-08 00:30,8,1.3127,1.3128,1.3119,1.3124,1738
,2013-01-08 01:00,8,1.3124,1.313,1.3114,1.3118,2357
,2013-01-08 01:30,8,1.3118,1.3129,1.3112,1.3122,3255
,2013-01-08 02:00,8,1.3122,1.3125,1.311,1.3118,5931
,2013-01-08 02:30,8,1.3118,1.3135,1.3116,1.3131,5947
,2013-01-08 03:00,8,1.3131,1.3136,1.3127,1.3133,5813
,2013-01-08 03:30,8,1.3133,1.314,1.3124,1.3124,8605
,2013-01-08 04:00,8,1.3124,1.313,1.3119,1.3122,5704
,2013-01-08 04:30,8,1.3123,1.3134,1.3121,1.3132,5643
,2013-01-08 05:00,8,1.3132,1.3132,1.3114,1.3124,7214
,2013-01-08 05:30,8,1.3125,1.314,1.3124,1.3131,5168
,2013-01-08 06:00,8,1.3131,1.3134,1.3118,1.3122,4161
,2013-01-08 06:30,8,1.3122,1.3126,1.3098,1.3107,11665
,2013-01-08 07:00,8,1.3107,1.3107,1.309,1.3092,11807
,2013-01-08 07:30,8,1.3093,1.31,1.3077,1.3089,17390
,2013-01-08 08:00,8,1.3089,1.3103,1.3076,1.3095,23044
,2013-01-08 08:30,8,1.3095,1.3105,1.3089,1.3093,9341
,2013-01-08 09:00,8,1.3093,1.3094,1.3074,1.3086,13269
,2013-01-08 09:30,8,1.3085,1.3089,1.3069,1.3073,12365
,2013-01-08 10:00,8,1.3073,1.3077,1.3064,1.3073,10849
,2013-01-08 10:30,8,1.3072,1.3083,1.3071,1.3075,5472
,2013-01-08 11:00,8,1.3074,1.3082,1.3073,1.3075,3895
,2013-01-08 11:30,8,1.3075,1.308,1.3072,1.3077,3008
,2013-01-08 12:00,8,1.3077,1.3088,1.3075,1.3086,3051
,2013-01-08 12:30,8,1.3086,1.3087,1.3083,1.3087,1995
,2013-01-08 13:00,8,1.3087,1.3092,1.3084,1.3087,2905
,2013-01-08 13:30,8,1.3088,1.3094,1.3086,1.3091,2929
,2013-01-08 14:00,8,1.3091,1.3094,1.3087,1.3092,2598
,2013-01-08 14:30,8,1.3092,1.3093,1.3087,1.3088,2215
,2013-01-08 15:00,8,1.3088,1.3095,1.3088,1.3093,1162
,2013-01-08 15:30,8,1.3092,1.3092,1.3087,1.3088,926
,2013-01-08 17:00,9,1.3091,1.3092,1.3086,1.3091,734
,2013-01-08 17:30,9,1.309,1.3094,1.3087,1.3091,682
,2013-01-08 18:00,9,1.309,1.3098,1.3088,1.3094,1223
,2013-01-08 18:30,9,1.3095,1.3095,1.3075,1.3079,3381
,2013-01-08 19:00,9,1.308,1.309,1.308,1.3087,1477
,2013-01-08 19:30,9,1.3087,1.3093,1.3084,1.3085,1432
,2013-01-08 20:00,9,1.3086,1.3092,1.3078,1.3084,1545
,2013-01-08 20:30,9,1.3083,1.3086,1.3079,1.3081,682
,2013-01-08 21:00,9,1.3081,1.3084,1.3078,1.3081,564
,2013-01-08 21:30,9,1.308,1.3083,1.3077,1.3082,856
,2013-01-08 22:00,9,1.3082,1.3083,1.3078,1.3083,512
,2013-01-08 22:30,9,1.3082,1.3085,1.3079,1.3083,576
,2013-01-08 23:00,9,1.3083,1.309,1.3082,1.3088,908
,2013-01-08 23:30,9,1.3089,1.3095,1.3087,1.3093,1412
,2013-01-09 00:00,9,1.3094,1.3102,1.3092,1.3095,2306
,2013-01-09 00:30,9,1.3096,1.3097,1.309,1.3093,1011
,2013-01-09 01:00,9,1.3092,1.3098,1.3087,1.3093,1745
,2013-01-09 01:30,9,1.3093,1.3096,1.3081,1.3084,3402
,2013-01-09 02:00,9,1.3083,1.3098,1.3075,1.309,7794
,2013-01-09 02:30,9,1.3091,1.3101,1.3083,1.3097,5213
,2013-01-09 03:00,9,1.3097,1.3104,1.3087,1.3088,5659
,2013-01-09 03:30,9,1.3087,1.309,1.3073,1.3076,8547
,2013-01-09 04:00,9,1.3076,1.3085,1.3075,1.3082,4584
,2013-01-09 04:30,9,1.3082,1.3084,1.3072,1.3075,6141
,2013-01-09 05:00,9,1.3075,1.308,1.3067,1.3069,8390
,2013-01-09 05:30,9,1.3068,1.3068,1.3056,1.3058,8514
,2013-01-09 06:00,9,1.3058,1.3062,1.3053,1.306,6390
,2013-01-09 06:30,9,1.306,1.3072,1.3059,1.3066,5119
,2013-01-09 07:00,9,1.3066,1.3069,1.3052,1.3056,8619
,2013-01-09 07:30,9,1.3056,1.307,1.3055,1.3067,7396
,2013-01-09 08:00,9,1.3066,1.3066,1.3044,1.3048,15152
,2013-01-09 08:30,9,1.3049,1.3056,1.3045,1.3055,11372
,2013-01-09 09:00,9,1.3055,1.3065,1.3054,1.3063,10978
,2013-01-09 09:30,9,1.3063,1.3065,1.3048,1.305,10099
,2013-01-09 10:00,9,1.305,1.3056,1.3049,1.3054,6323
,2013-01-09 10:30,9,1.3054,1.3087,1.3053,1.3083,15725
,2013-01-09 11:00,9,1.3082,1.3088,1.3074,1.3076,7532
,2013-01-09 11:30,9,1.3076,1.3079,1.3071,1.3076,7751
,2013-01-09 12:00,9,1.3076,1.3078,1.3053,1.3057,10763
,2013-01-09 12:30,9,1.3058,1.3066,1.3057,1.3062,4960
,2013-01-09 13:00,9,1.3062,1.307,1.3061,1.3067,4571
,2013-01-09 13:30,9,1.3067,1.3069,1.306,1.3062,2092
,2013-01-09 14:00,9,1.3063,1.307,1.306,1.3069,1800
,2013-01-09 14:30,9,1.3069,1.3074,1.3067,1.3071,2239
,2013-01-09 15:00,9,1.3071,1.3076,1.3069,1.3074,854
,2013-01-09 15:30,9,1.3073,1.3074,1.3069,1.3072,502
,2013-01-09 17:00,10,1.3066,1.3066,1.3059,1.3063,845
,2013-01-09 17:30,10,1.3063,1.3066,1.306,1.3061,467
,2013-01-09 18:00,10,1.3061,1.3063,1.3059,1.306,1293
,2013-01-09 18:30,10,1.306,1.3063,1.3055,1.3058,1514
,2013-01-09 19:00,10,1.3058,1.306,1.305,1.3052,945
,2013-01-09 19:30,10,1.3054,1.3057,1.3046,1.3047,1166
,2013-01-09 20:00,10,1.3048,1.3059,1.3046,1.3055,2891
,2013-01-09 20:30,10,1.3056,1.3058,1.3052,1.3056,1767
,2013-01-09 21:00,10,1.3055,1.3058,1.3054,1.3055,798
,2013-01-09 21:30,10,1.3055,1.306,1.3054,1.3058,814
,2013-01-09 22:00,10,1.3058,1.3061,1.3054,1.3056,390
,2013-01-09 22:30,10,1.3056,1.3059,1.305,1.3052,784
,2013-01-09 23:00,10,1.3052,1.3054,1.305,1.3051,667
,2013-01-09 23:30,10,1.3051,1.3054,1.305,1.3052,892
,2013-01-10 00:00,10,1.3053,1.3056,1.3052,1.3056,762
,2013-01-10 00:30,10,1.3056,1.3069,1.3056,1.3066,2867
,2013-01-10 01:00,10,1.3065,1.3072,1.3062,1.307,2379
,2013-01-10 01:30,10,1.3069,1.3082,1.3068,1.3075,4469
,2013-01-10 02:00,10,1.3074,1.3079,1.3069,1.3071,4365
,2013-01-10 02:30,10,1.307,1.3074,1.3064,1.3072,4372
,2013-01-10 03:00,10,1.3072,1.3079,1.307,1.3073,4107
,2013-01-10 03:30,10,1.3073,1.3111,1.3073,1.3109,12806
,2013-01-10 04:00,10,1.311,1.3114,1.31,1.311,9777
,2013-01-10 04:30,10,1.311,1.3118,1.3105,1.3107,5262
,2013-01-10 05:00,10,1.3107,1.3113,1.3104,1.3108,3655
,2013-01-10 05:30,10,1.3109,1.3118,1.3106,1.311,5814
,2013-01-10 06:00,10,1.3111,1.3115,1.3101,1.3107,4744
,2013-01-10 06:30,10,1.3107,1.3125,1.3101,1.3118,14412
,2013-01-10 07:00,10,1.3119,1.313,1.3119,1.3123,12513
,2013-01-10 07:30,10,1.3123,1.3197,1.3105,1.3193,61541
,2013-01-10 08:00,10,1.3193,1.3212,1.3181,1.3195,31004
,2013-01-10 08:30,10,1.3196,1.3205,1.3191,1.3195,14919
,2013-01-10 09:00,10,1.3196,1.3227,1.3189,1.3217,22327
,2013-01-10 09:30,10,1.3217,1.3223,1.3209,1.3221,12333
,2013-01-10 10:00,10,1.3221,1.3231,1.3216,1.3226,15355
,2013-01-10 10:30,10,1.3227,1.3231,1.3219,1.3226,6758
,2013-01-10 11:00,10,1.3226,1.3238,1.3222,1.3237,8496
,2013-01-10 11:30,10,1.3238,1.3269,1.3238,1.3267,20403
,2013-01-10 12:00,10,1.3267,1.3269,1.3253,1.3259,7237
,2013-01-10 12:30,10,1.326,1.3273,1.3255,1.327,7306
,2013-01-10 13:00,10,1.3269,1.3273,1.3261,1.3264,6079
,2013-01-10 13:30,10,1.3264,1.3266,1.3257,1.326,4666
,2013-01-10 14:00,10,1.326,1.3264,1.3259,1.3261,3839
,2013-01-10 14:30,10,1.3262,1.3263,1.3255,1.3258,4286
,2013-01-10 15:00,10,1.3258,1.3267,1.3257,1.3266,2075
,2013-01-10 15:30,10,1.3266,1.328,1.3265,1.3278,1925
,2013-01-10 17:00,11,1.3276,1.3277,1.3268,1.3269,1750
,2013-01-10 17:30,11,1.3269,1.3283,1.3267,1.3279,1976
,2013-01-10 18:00,11,1.3279,1.3284,1.3272,1.3275,3637
,2013-01-10 18:30,11,1.3274,1.3277,1.3269,1.3277,1287
,2013-01-10 19:00,11,1.3276,1.3276,1.3263,1.3266,1517
,2013-01-10 19:30,11,1.3266,1.3272,1.3258,1.3259,1863
,2013-01-10 20:00,11,1.3259,1.3264,1.3257,1.3258,1453
,2013-01-10 20:30,11,1.3259,1.3267,1.3257,1.3266,955
,2013-01-10 21:00,11,1.3266,1.3269,1.3262,1.3268,922
,2013-01-10 21:30,11,1.3269,1.327,1.3259,1.3263,1516
,2013-01-10 22:00,11,1.3263,1.3268,1.3261,1.3266,760
,2013-01-10 22:30,11,1.3266,1.3267,1.3262,1.3267,587
,2013-01-10 23:00,11,1.3267,1.3271,1.3264,1.327,720
,2013-01-10 23:30,11,1.327,1.3272,1.3268,1.327,948
,2013-01-11 00:00,11,1.3269,1.3269,1.3257,1.3257,1893
,2013-01-11 00:30,11,1.3256,1.3264,1.3255,1.3258,2217
,2013-01-11 01:00,11,1.3259,1.328,1.3258,1.3274,4336
,2013-01-11 01:30,11,1.3273,1.3284,1.3265,1.3278,4215
,2013-01-11 02:00,11,1.3279,1.3285,1.3268,1.3271,7064
,2013-01-11 02:30,11,1.3272,1.3274,1.3259,1.3265,5873
,2013-01-11 03:00,11,1.3266,1.328,1.3263,1.3272,6326
,2013-01-11 03:30,11,1.3272,1.3291,1.327,1.328,8112
,2013-01-11 04:00,11,1.328,1.3288,1.3268,1.3275,7813
,2013-01-11 04:30,11,1.3275,1.3276,1.327,1.3275,3413
,2013-01-11 05:00,11,1.3274,1.3275,1.3263,1.3266,4396
,2013-01-11 05:30,11,1.3265,1.3274,1.3259,1.3259,3897
,2013-01-11 06:00,11,1.3259,1.3272,1.3255,1.3265,4542
,2013-01-11 06:30,11,1.3264,1.3287,1.3263,1.3276,8899
,2013-01-11 07:00,11,1.3276,1.3338,1.3272,1.3332,36588
,2013-01-11 07:30,11,1.3331,1.336,1.3329,1.3347,29334
,2013-01-11 08:00,11,1.3348,1.3372,1.3344,1.336,20473
,2013-01-11 08:30,11,1.3361,1.3373,1.3343,1.3347,23793
,2013-01-11 09:00,11,1.3347,1.3351,1.3328,1.3349,25523
,2013-01-11 09:30,11,1.3349,1.3356,1.3336,1.3351,13458
,2013-01-11 10:00,11,1.3352,1.3364,1.3345,1.3353,9644
,2013-01-11 10:30,11,1.3352,1.3363,1.3351,1.3358,5504
,2013-01-11 11:00,11,1.3358,1.3369,1.3356,1.3363,8137
,2013-01-11 11:30,11,1.3362,1.3368,1.3359,1.3366,3853
,2013-01-11 12:00,11,1.3366,1.3367,1.3352,1.3354,5326
,2013-01-11 12:30,11,1.3354,1.3358,1.3349,1.3355,7665
,2013-01-11 13:00,11,1.3355,1.3356,1.335,1.3351,5854
,2013-01-11 13:30,11,1.3352,1.3353,1.3343,1.3347,6226
,2013-01-11 14:00,11,1.3346,1.3349,1.3339,1.3347,3863
,2013-01-11 14:30,11,1.3347,1.3349,1.3339,1.3344,3352
,2013-01-11 15:00,11,1.3343,1.3349,1.3342,1.3348,1371
,2013-01-11 15:30,11,1.3348,1.3354,1.3346,1.3346,920
,2013-01-13 17:00,14,1.3375,1.3376,1.3362,1.3364,2736
,2013-01-13 17:30,14,1.3365,1.3372,1.3362,1.3365,863
,2013-01-13 18:00,14,1.3365,1.3367,1.336,1.3366,1231
,2013-01-13 18:30,14,1.3366,1.3381,1.3364,1.3378,1875
,2013-01-13 19:00,14,1.3378,1.3386,1.3374,1.3383,2930
,2013-01-13 19:30,14,1.3383,1.3384,1.3375,1.338,1583
,2013-01-13 20:00,14,1.3381,1.3413,1.338,1.3407,8261
,2013-01-13 20:30,14,1.3407,1.3409,1.3397,1.3398,2011
,2013-01-13 21:00,14,1.3399,1.3402,1.3398,1.34,742
,2013-01-13 21:30,14,1.3401,1.3409,1.3397,1.3404,1354
,2013-01-13 22:00,14,1.3404,1.3407,1.3399,1.3401,917
,2013-01-13 22:30,14,1.3401,1.3402,1.3397,1.3399,743
,2013-01-13 23:00,14,1.3399,1.34,1.339,1.3399,1573
,2013-01-13 23:30,14,1.3397,1.3399,1.3393,1.3393,789
,2013-01-14 00:00,14,1.3393,1.34,1.3389,1.3395,1529
,2013-01-14 00:30,14,1.3395,1.3397,1.3384,1.3388,1511
,2013-01-14 01:00,14,1.3387,1.3393,1.3381,1.3386,3790
,2013-01-14 01:30,14,1.3386,1.339,1.3378,1.3385,3367
,2013-01-14 02:00,14,1.3384,1.3386,1.3357,1.3361,10742
,2013-01-14 02:30,14,1.3362,1.337,1.3355,1.3364,7156
,2013-01-14 03:00,14,1.3364,1.3377,1.336,1.3375,5848
,2013-01-14 03:30,14,1.3374,1.3386,1.3374,1.3381,7880
,2013-01-14 04:00,14,1.338,1.3396,1.3379,1.3383,8945
,2013-01-14 04:30,14,1.3383,1.3386,1.3369,1.3371,5212
,2013-01-14 05:00,14,1.3372,1.3377,1.3364,1.3365,6070
,2013-01-14 05:30,14,1.3365,1.3375,1.3362,1.337,4694
,2013-01-14 06:00,14,1.3369,1.3377,1.3368,1.337,3327
,2013-01-14 06:30,14,1.337,1.337,1.3344,1.3346,11739
,2013-01-14 07:00,14,1.3345,1.3355,1.3342,1.3353,11484
,2013-01-14 07:30,14,1.3353,1.3369,1.3353,1.3361,11284
,2013-01-14 08:00,14,1.3361,1.3365,1.3353,1.3362,7095
,2013-01-14 08:30,14,1.3362,1.3367,1.3349,1.3359,10330
,2013-01-14 09:00,14,1.3359,1.3365,1.3347,1.3352,10431
,2013-01-14 09:30,14,1.3352,1.3375,1.3352,1.3374,10796
,2013-01-14 10:00,14,1.3373,1.3374,1.3361,1.3366,7653
,2013-01-14 10:30,14,1.3367,1.3377,1.3361,1.3375,6622
,2013-01-14 11:00,14,1.3375,1.338,1.3365,1.3366,4354
,2013-01-14 11:30,14,1.3366,1.3376,1.3361,1.3368,3920
,2013-01-14 12:00,14,1.3368,1.3374,1.3364,1.337,4704
,2013-01-14 12:30,14,1.337,1.3376,1.3368,1.3372,4989
,2013-01-14 13:00,14,1.3372,1.3379,1.3371,1.3377,2312
,2013-01-14 13:30,14,1.3377,1.3387,1.3376,1.3387,6426
,2013-01-14 14:00,14,1.3387,1.3396,1.3383,1.3396,4549
,2013-01-14 14:30,14,1.3396,1.3401,1.3386,1.3392,3311
,2013-01-14 15:00,14,1.3392,1.3398,1.3383,1.3393,2043
,2013-01-14 15:30,14,1.3392,1.3393,1.3379,1.3389,2088
,2013-01-14 17:00,15,1.3382,1.3393,1.3378,1.3387,1453
,2013-01-14 17:30,15,1.3386,1.3388,1.3381,1.3384,424
,2013-01-14 18:00,15,1.3384,1.339,1.3383,1.3387,1138
,2013-01-14 18:30,15,1.3387,1.3391,1.3382,1.3387,1161
,2013-01-14 19:00,15,1.3388,1.3392,1.3385,1.3389,1113
,2013-01-14 19:30,15,1.3389,1.3401,1.3387,1.3394,1572
,2013-01-14 20:00,15,1.3395,1.3399,1.3391,1.3396,1260
,2013-01-14 20:30,15,1.3397,1.3399,1.3376,1.3385,4584
,2013-01-14 21:00,15,1.3385,1.3388,1.3376,1.3379,3988
,2013-01-14 21:30,15,1.338,1.3382,1.3362,1.3364,2186
,2013-01-14 22:00,15,1.3364,1.3372,1.3355,1.3358,2967
,2013-01-14 22:30,15,1.3358,1.3366,1.3356,1.3363,756
,2013-01-14 23:00,15,1.3363,1.3371,1.3362,1.3369,923
,2013-01-14 23:30,15,1.3369,1.3369,1.3357,1.3363,1218
,2013-01-15 00:00,15,1.3363,1.3367,1.3361,1.3366,1062
,2013-01-15 00:30,15,1.3365,1.337,1.3348,1.3355,3262
,2013-01-15 01:00,15,1.3354,1.3358,1.3345,1.3354,3698
,2013-01-15 01:30,15,1.3355,1.3364,1.334,1.3354,6186
,2013-01-15 02:00,15,1.3354,1.3381,1.3353,1.3376,9452
,2013-01-15 02:30,15,1.3376,1.3383,1.3367,1.338,7091
,2013-01-15 03:00,15,1.3379,1.3381,1.3364,1.3373,6438
,2013-01-15 03:30,15,1.3373,1.3393,1.337,1.339,8330
,2013-01-15 04:00,15,1.3389,1.3395,1.3372,1.3375,6215
,2013-01-15 04:30,15,1.3374,1.3377,1.3349,1.3357,10259
,2013-01-15 05:00,15,1.3356,1.3365,1.3346,1.3352,8366
,2013-01-15 05:30,15,1.3352,1.3359,1.3343,1.3354,7442
,2013-01-15 06:00,15,1.3353,1.3354,1.3329,1.333,15656
,2013-01-15 06:30,15,1.333,1.3333,1.3317,1.3328,15937
,2013-01-15 07:00,15,1.3328,1.3337,1.3324,1.3328,9166
,2013-01-15 07:30,15,1.3328,1.3347,1.332,1.3344,14468
,2013-01-15 08:00,15,1.3344,1.3353,1.3331,1.3343,13461
,2013-01-15 08:30,15,1.3343,1.3348,1.3332,1.334,14360
,2013-01-15 09:00,15,1.334,1.3364,1.3336,1.3341,17674
,2013-01-15 09:30,15,1.3341,1.3355,1.3333,1.3354,12948
,2013-01-15 10:00,15,1.3355,1.3357,1.3332,1.3339,11002
,2013-01-15 10:30,15,1.3339,1.3351,1.3338,1.3347,6264
,2013-01-15 11:00,15,1.3348,1.3351,1.3343,1.3343,3808
,2013-01-15 11:30,15,1.3342,1.3351,1.3339,1.3342,3094
,2013-01-15 12:00,15,1.3341,1.3348,1.3338,1.3346,2387
,2013-01-15 12:30,15,1.3346,1.3346,1.327,1.3293,31018
,2013-01-15 13:00,15,1.3294,1.3303,1.3282,1.3295,15244
,2013-01-15 13:30,15,1.3294,1.3305,1.3291,1.3305,4597
,2013-01-15 14:00,15,1.3304,1.3326,1.3302,1.3321,4599
,2013-01-15 14:30,15,1.3321,1.3322,1.331,1.3319,3007
,2013-01-15 15:00,15,1.332,1.3322,1.331,1.3318,1131
,2013-01-15 15:30,15,1.3318,1.3319,1.331,1.331,826
,2013-01-15 17:00,16,1.3306,1.3308,1.3304,1.3304,1183
,2013-01-15 17:30,16,1.3305,1.3316,1.3301,1.3316,903
,2013-01-15 18:00,16,1.3317,1.3325,1.3313,1.3316,2251
,2013-01-15 18:30,16,1.3316,1.3318,1.3306,1.331,2158
,2013-01-15 19:00,16,1.331,1.3315,1.3285,1.3289,4181
,2013-01-15 19:30,16,1.329,1.3302,1.3288,1.3301,2909
,2013-01-15 20:00,16,1.3302,1.3302,1.3295,1.3298,1485
,2013-01-15 20:30,16,1.3298,1.3298,1.3289,1.329,1818
,2013-01-15 21:00,16,1.3291,1.3298,1.3289,1.3296,1094
,2013-01-15 21:30,16,1.3296,1.3299,1.3292,1.3294,1056
,2013-01-15 22:00,16,1.3294,1.3303,1.3287,1.33,1868
,2013-01-15 22:30,16,1.3299,1.3304,1.3295,1.3297,1031
,2013-01-15 23:00,16,1.3297,1.3299,1.3289,1.3291,1137
,2013-01-15 23:30,16,1.3291,1.3301,1.329,1.3299,1500
,2013-01-16 00:00,16,1.3299,1.3299,1.3277,1.3294,3716
,2013-01-16 00:30,16,1.3293,1.3302,1.3292,1.3302,2616
,2013-01-16 01:00,16,1.3302,1.3302,1.3286,1.3294,3478
,2013-01-16 01:30,16,1.3294,1.3295,1.3277,1.3286,6164
,2013-01-16 02:00,16,1.3286,1.3295,1.3271,1.3276,9989
,2013-01-16 02:30,16,1.3276,1.3282,1.3268,1.3279,7614
,2013-01-16 03:00,16,1.3279,1.3286,1.3271,1.3282,7063
,2013-01-16 03:30,16,1.3282,1.3289,1.3275,1.3285,4913
,2013-01-16 04:00,16,1.3285,1.3317,1.3277,1.3313,12845
,2013-01-16 04:30,16,1.3313,1.3323,1.3304,1.3317,8736
,2013-01-16 05:00,16,1.3317,1.3332,1.3314,1.3324,9518
,2013-01-16 05:30,16,1.3324,1.3325,1.3313,1.3316,5309
,2013-01-16 06:00,16,1.3316,1.3324,1.3301,1.3306,8548
,2013-01-16 06:30,16,1.3305,1.3312,1.3262,1.3267,24356
,2013-01-16 07:00,16,1.3267,1.3287,1.3264,1.3277,15206
,2013-01-16 07:30,16,1.3278,1.3285,1.3266,1.3276,8463
,2013-01-16 08:00,16,1.3275,1.33,1.3263,1.3299,14286
,2013-01-16 08:30,16,1.3298,1.3299,1.3279,1.3283,11538
,2013-01-16 09:00,16,1.3282,1.3306,1.3279,1.33,14703
,2013-01-16 09:30,16,1.3301,1.3316,1.3294,1.3302,13840
,2013-01-16 10:00,16,1.3302,1.3318,1.3302,1.3312,7486
,2013-01-16 10:30,16,1.3313,1.3318,1.3306,1.331,6276
,2013-01-16 11:00,16,1.331,1.3314,1.3291,1.3296,5201
,2013-01-16 11:30,16,1.3296,1.3296,1.3284,1.329,4535
,2013-01-16 12:00,16,1.3289,1.3297,1.3282,1.3296,3237
,2013-01-16 12:30,16,1.3296,1.3308,1.3291,1.3307,3794
,2013-01-16 13:00,16,1.3306,1.3308,1.3294,1.3295,2731
,2013-01-16 13:30,16,1.3295,1.33,1.3295,1.3296,2775
,2013-01-16 14:00,16,1.3295,1.3297,1.3283,1.3285,4887
,2013-01-16 14:30,16,1.3285,1.3294,1.3283,1.3291,1685
,2013-01-16 15:00,16,1.329,1.3299,1.3288,1.3299,997
,2013-01-16 15:30,16,1.3298,1.3298,1.3292,1.3296,905
,2013-01-16 17:00,17,1.3297,1.3299,1.3296,1.3299,496
,2013-01-16 17:30,17,1.3299,1.3301,1.3291,1.3291,662
,2013-01-16 18:00,17,1.3291,1.3296,1.3287,1.3295,1102
,2013-01-16 18:30,17,1.3295,1.3313,1.329,1.3312,3091
,2013-01-16 19:00,17,1.3312,1.332,1.3311,1.3315,2442
,2013-01-16 19:30,17,1.3315,1.3321,1.3313,1.3318,1387
,2013-01-16 20:00,17,1.3317,1.3317,1.3304,1.3307,1998
,2013-01-16 20:30,17,1.3308,1.3313,1.3303,1.3307,1016
,2013-01-16 21:00,17,1.3306,1.3308,1.328,1.3284,3716
,2013-01-16 21:30,17,1.3284,1.3292,1.3281,1.3289,1732
,2013-01-16 22:00,17,1.329,1.3294,1.3287,1.3287,577
,2013-01-16 22:30,17,1.3288,1.3289,1.3276,1.3288,1982
,2013-01-16 23:00,17,1.3288,1.3291,1.3286,1.3287,931
,2013-01-16 23:30,17,1.3286,1.329,1.328,1.3287,2056
,2013-01-17 00:00,17,1.3287,1.3309,1.3286,1.3306,3572
,2013-01-17 00:30,17,1.3306,1.331,1.3298,1.3308,1150
,2013-01-17 01:00,17,1.3308,1.3312,1.3299,1.3309,2428
,2013-01-17 01:30,17,1.3309,1.3309,1.3285,1.3298,4687
,2013-01-17 02:00,17,1.3298,1.332,1.3297,1.3315,9556
,2013-01-17 02:30,17,1.3316,1.3355,1.3315,1.3345,21795
,2013-01-17 03:00,17,1.3347,1.336,1.3337,1.3352,12821
,2013-01-17 03:30,17,1.3351,1.3364,1.3345,1.3353,9938
,2013-01-17 04:00,17,1.3354,1.3369,1.3352,1.3357,8315
,2013-01-17 04:30,17,1.3357,1.3377,1.3357,1.3371,9315
,2013-01-17 05:00,17,1.3372,1.3374,1.3357,1.3363,6430
,2013-01-17 05:30,17,1.3363,1.3379,1.3361,1.3371,7602
,2013-01-17 06:00,17,1.3371,1.3384,1.3367,1.3374,8352
,2013-01-17 06:30,17,1.3374,1.3382,1.3372,1.3374,6905
,2013-01-17 07:00,17,1.3374,1.3382,1.3372,1.338,5519
,2013-01-17 07:30,17,1.3379,1.3384,1.3349,1.335,20447
,2013-01-17 08:00,17,1.335,1.3353,1.334,1.3348,15070
,2013-01-17 08:30,17,1.3348,1.3353,1.3339,1.3351,14107
,2013-01-17 09:00,17,1.3351,1.3366,1.3348,1.3359,18486
,2013-01-17 09:30,17,1.3359,1.3368,1.335,1.3362,12427
,2013-01-17 10:00,17,1.3363,1.3365,1.3355,1.3358,9079
,2013-01-17 10:30,17,1.3358,1.3364,1.3355,1.3361,4681
,2013-01-17 11:00,17,1.3361,1.3364,1.3347,1.3356,8905
,2013-01-17 11:30,17,1.3357,1.3373,1.3349,1.337,9782
,2013-01-17 12:00,17,1.337,1.3372,1.3365,1.3367,3985
,2013-01-17 12:30,17,1.3367,1.3394,1.3366,1.3386,7708
,2013-01-17 13:00,17,1.3386,1.3392,1.3382,1.3384,5082
,2013-01-17 13:30,17,1.3383,1.3393,1.338,1.3392,5938
,2013-01-17 14:00,17,1.3391,1.3393,1.3378,1.3381,3639
,2013-01-17 14:30,17,1.3382,1.3383,1.3375,1.3378,2064
,2013-01-17 15:00,17,1.3377,1.3385,1.3377,1.3385,912
,2013-01-17 15:30,17,1.3384,1.3387,1.3378,1.3378,1113
,2013-01-17 17:00,18,1.3381,1.3385,1.3376,1.3379,1094
,2013-01-17 17:30,18,1.3379,1.3384,1.3375,1.3379,1148
,2013-01-17 18:00,18,1.3379,1.3384,1.3377,1.3382,873
,2013-01-17 18:30,18,1.3382,1.3384,1.3374,1.3378,2785
,2013-01-17 19:00,18,1.3379,1.3382,1.3368,1.337,2372
,2013-01-17 19:30,18,1.337,1.338,1.337,1.3377,1174
,2013-01-17 20:00,18,1.3378,1.3385,1.337,1.3373,2279
,2013-01-17 20:30,18,1.3373,1.3377,1.3367,1.3374,1105
,2013-01-17 21:00,18,1.3374,1.3383,1.3374,1.3383,1248
,2013-01-17 21:30,18,1.3383,1.3392,1.3381,1.339,2582
,2013-01-17 22:00,18,1.3391,1.3393,1.3383,1.3389,1824
,2013-01-17 22:30,18,1.339,1.3397,1.3386,1.3391,1984
,2013-01-17 23:00,18,1.3391,1.3398,1.3384,1.3388,1793
,2013-01-17 23:30,18,1.3387,1.339,1.3385,1.3388,728
,2013-01-18 00:00,18,1.3388,1.3398,1.3388,1.3389,2399
,2013-01-18 00:30,18,1.3389,1.3394,1.3384,1.339,1877
,2013-01-18 01:00,18,1.339,1.3397,1.3379,1.339,5117
,2013-01-18 01:30,18,1.339,1.3404,1.3381,1.34,8087
,2013-01-18 02:00,18,1.34,1.34,1.3374,1.3378,13141
,2013-01-18 02:30,18,1.3378,1.3386,1.3365,1.3369,9585
,2013-01-18 03:00,18,1.3368,1.3369,1.3342,1.3348,15795
,2013-01-18 03:30,18,1.3347,1.3361,1.3343,1.3358,9321
,2013-01-18 04:00,18,1.3358,1.3362,1.335,1.3357,4951
,2013-01-18 04:30,18,1.3356,1.3372,1.3338,1.3369,9820
,2013-01-18 05:00,18,1.337,1.3376,1.3361,1.3362,7211
,2013-01-18 05:30,18,1.3362,1.3366,1.3351,1.3358,7074
,2013-01-18 06:00,18,1.3358,1.3363,1.3347,1.3354,7699
,2013-01-18 06:30,18,1.3354,1.3377,1.3325,1.333,20007
,2013-01-18 07:00,18,1.333,1.3337,1.3301,1.3318,33824
,2013-01-18 07:30,18,1.3318,1.3339,1.3315,1.332,10550
,2013-01-18 08:00,18,1.332,1.3335,1.3315,1.333,9257
,2013-01-18 08:30,18,1.3331,1.3341,1.3319,1.3327,14395
,2013-01-18 09:00,18,1.3327,1.3328,1.3307,1.3316,14740
,2013-01-18 09:30,18,1.3317,1.3325,1.3295,1.3295,17612
,2013-01-18 10:00,18,1.3296,1.3302,1.3286,1.33,14151
,2013-01-18 10:30,18,1.33,1.331,1.3297,1.3309,5772
,2013-01-18 11:00,18,1.3309,1.3322,1.3307,1.3316,8775
,2013-01-18 11:30,18,1.3316,1.3328,1.3312,1.3326,4734
,2013-01-18 12:00,18,1.3326,1.3338,1.3324,1.333,4442
,2013-01-18 12:30,18,1.3331,1.3335,1.3328,1.333,2496
,2013-01-18 13:00,18,1.333,1.3334,1.3329,1.3333,1487
,2013-01-18 13:30,18,1.3334,1.3338,1.3324,1.3327,2510
,2013-01-18 14:00,18,1.3327,1.333,1.3322,1.3323,2120
,2013-01-18 14:30,18,1.3324,1.3329,1.3322,1.3326,2025
,2013-01-18 15:00,18,1.3327,1.3328,1.332,1.332,428
,2013-01-20 17:00,22,1.3317,1.3324,1.3315,1.3322,935
,2013-01-20 17:30,22,1.3322,1.3325,1.332,1.3324,356
,2013-01-20 18:00,22,1.3324,1.3324,1.331,1.3312,1868
,2013-01-20 18:30,22,1.3311,1.3315,1.3307,1.3314,1671
,2013-01-20 19:00,22,1.3314,1.3331,1.3312,1.3322,2349
,2013-01-20 19:30,22,1.3322,1.3334,1.3321,1.3331,1284
,2013-01-20 20:00,22,1.3332,1.3336,1.3327,1.3328,596
,2013-01-20 20:30,22,1.3328,1.3334,1.3325,1.3328,655
,2013-01-20 21:00,22,1.3328,1.3328,1.3324,1.3326,510
,2013-01-20 21:30,22,1.3326,1.3327,1.3322,1.3324,350
,2013-01-20 22:00,22,1.3324,1.333,1.3323,1.3328,410
,2013-01-20 22:30,22,1.3328,1.3331,1.3324,1.3328,507
,2013-01-20 23:00,22,1.3328,1.3333,1.3323,1.3323,644
,2013-01-20 23:30,22,1.3323,1.3324,1.3314,1.3322,1571
,2013-01-21 00:00,22,1.3322,1.3326,1.3318,1.3326,1011
,2013-01-21 00:30,22,1.3326,1.3332,1.3322,1.3323,1193
,2013-01-21 01:00,22,1.3324,1.3338,1.3322,1.3334,2507
,2013-01-21 01:30,22,1.3334,1.3335,1.3317,1.3328,2943
,2013-01-21 02:00,22,1.3327,1.3334,1.3321,1.3326,6822
,2013-01-21 02:30,22,1.3327,1.3329,1.331,1.331,5360
,2013-01-21 03:00,22,1.331,1.3333,1.3308,1.333,6672
,2013-01-21 03:30,22,1.3329,1.3337,1.3325,1.3326,4995
,2013-01-21 04:00,22,1.3327,1.3327,1.3308,1.3309,6790
,2013-01-21 04:30,22,1.3309,1.3315,1.3306,1.3314,3527
,2013-01-21 05:00,22,1.3313,1.3314,1.3305,1.3311,3310
,2013-01-21 05:30,22,1.331,1.332,1.3306,1.3319,3177
,2013-01-21 06:00,22,1.3319,1.3329,1.3316,1.3323,3345
,2013-01-21 06:30,22,1.3322,1.3323,1.3316,1.3319,1575
,2013-01-21 07:00,22,1.3319,1.333,1.3318,1.3322,3148
,2013-01-21 07:30,22,1.3321,1.3326,1.3319,1.3319,2179
,2013-01-21 08:00,22,1.3319,1.3322,1.3315,1.3316,2032
,2013-01-21 08:30,22,1.3316,1.3321,1.331,1.3316,2668
,2013-01-21 09:00,22,1.3315,1.3322,1.3313,1.3318,3064
,2013-01-21 09:30,22,1.3319,1.3321,1.3313,1.332,2971
,2013-01-21 10:00,22,1.332,1.3321,1.3317,1.3318,2088
,2013-01-21 10:30,22,1.3319,1.3326,1.3319,1.3321,2322
,2013-01-21 11:00,22,1.332,1.3322,1.3314,1.3318,1087
,2013-01-21 11:30,22,1.3318,1.3325,1.3317,1.3319,950
,2013-01-21 17:00,22,1.3325,1.3325,1.332,1.3323,381
,2013-01-21 17:30,22,1.3322,1.3323,1.3315,1.3316,624
,2013-01-21 18:00,22,1.3315,1.3316,1.3306,1.3312,1617
,2013-01-21 18:30,22,1.3312,1.3319,1.3308,1.3313,1327
,2013-01-21 19:00,22,1.3312,1.3315,1.3305,1.3314,2200
,2013-01-21 19:30,22,1.3314,1.3316,1.3312,1.3314,615
,2013-01-21 20:00,22,1.3315,1.3321,1.3314,1.3317,1816
,2013-01-21 20:30,22,1.3317,1.332,1.3313,1.3315,497
,2013-01-21 21:00,22,1.3315,1.3324,1.3313,1.3323,747
,2013-01-21 21:30,22,1.3322,1.3334,1.3321,1.3332,3579
,2013-01-21 22:00,22,1.3333,1.3364,1.3333,1.335,12009
,2013-01-21 22:30,22,1.335,1.3354,1.3338,1.3348,4120
,2013-01-21 23:00,22,1.3348,1.3356,1.3345,1.3352,1494
,2013-01-21 23:30,22,1.3351,1.3352,1.3345,1.3349,1232
,2013-01-22 00:00,22,1.3348,1.3355,1.3348,1.3352,1043
,2013-01-22 00:30,22,1.3351,1.3371,1.335,1.3366,2800
,2013-01-22 01:00,22,1.3366,1.3376,1.3365,1.337,5812
,2013-01-22 01:30,22,1.3369,1.3377,1.3357,1.3366,9635
,2013-01-22 02:00,22,1.3366,1.337,1.335,1.3353,7656
,2013-01-22 02:30,22,1.3353,1.3363,1.334,1.3346,11028
,2013-01-22 03:00,22,1.3345,1.3347,1.3272,1.3304,44206
,2013-01-22 03:30,22,1.3303,1.3317,1.3292,1.3308,11708
,2013-01-22 04:00,22,1.331,1.3364,1.3308,1.3354,24240
,2013-01-22 04:30,22,1.3355,1.3362,1.3345,1.3355,7096
,2013-01-22 05:00,22,1.3355,1.3373,1.3352,1.336,9664
,2013-01-22 05:30,22,1.336,1.3362,1.335,1.3352,5474
,2013-01-22 06:00,22,1.3352,1.3355,1.3344,1.3347,6650
,2013-01-22 06:30,22,1.3347,1.3357,1.3327,1.333,9245
,2013-01-22 07:00,22,1.3331,1.3332,1.3311,1.332,13987
,2013-01-22 07:30,22,1.3319,1.3327,1.3312,1.3319,7434
,2013-01-22 08:00,22,1.3319,1.3327,1.3308,1.3322,7755
,2013-01-22 08:30,22,1.3322,1.3329,1.3315,1.3318,6634
,2013-01-22 09:00,22,1.3318,1.3321,1.329,1.3293,19466
,2013-01-22 09:30,22,1.3293,1.33,1.3283,1.3292,19220
,2013-01-22 10:00,22,1.3292,1.3305,1.3285,1.3303,10389
,2013-01-22 10:30,22,1.3304,1.331,1.3299,1.3309,4732
,2013-01-22 11:00,22,1.3309,1.3316,1.3307,1.3307,4349
,2013-01-22 11:30,22,1.3306,1.3316,1.3304,1.3311,3846
,2013-01-22 12:00,22,1.3311,1.3325,1.331,1.332,5535
,2013-01-22 12:30,22,1.3321,1.3324,1.3317,1.332,3785
,2013-01-22 13:00,22,1.332,1.3322,1.3316,1.3319,1398
,2013-01-22 13:30,22,1.3319,1.3325,1.3317,1.3323,2812
,2013-01-22 14:00,22,1.3323,1.3323,1.3316,1.3318,2977
,2013-01-22 14:30,22,1.3318,1.3324,1.3317,1.3324,1385
,2013-01-22 15:00,22,1.3323,1.3326,1.3322,1.3325,1065
,2013-01-22 15:30,22,1.3326,1.3333,1.3325,1.3329,1666
,2013-01-22 17:00,23,1.3326,1.3327,1.3321,1.3323,696
,2013-01-22 17:30,23,1.3323,1.3328,1.3317,1.3318,584
,2013-01-22 18:00,23,1.3318,1.3323,1.3315,1.3323,894
,2013-01-22 18:30,23,1.3323,1.3324,1.3318,1.3323,815
,2013-01-22 19:00,23,1.3323,1.3335,1.3322,1.3329,1838
,2013-01-22 19:30,23,1.3329,1.3331,1.3317,1.3323,1165
,2013-01-22 20:00,23,1.3322,1.3327,1.3316,1.3323,1042
,2013-01-22 20:30,23,1.3323,1.3324,1.332,1.3323,266
,2013-01-22 21:00,23,1.3322,1.3323,1.3317,1.3322,513
,2013-01-22 21:30,23,1.3322,1.3324,1.3319,1.3319,297
,2013-01-22 22:00,23,1.3319,1.3322,1.3318,1.3319,475
,2013-01-22 22:30,23,1.3318,1.3321,1.331,1.3316,1064
,2013-01-22 23:00,23,1.3317,1.3318,1.331,1.3318,1560
,2013-01-22 23:30,23,1.3317,1.3321,1.3313,1.3315,1487
,2013-01-23 00:00,23,1.3314,1.3319,1.3313,1.3317,1206
,2013-01-23 00:30,23,1.3316,1.3317,1.3302,1.3306,3245
,2013-01-23 01:00,23,1.3306,1.3307,1.3294,1.3307,3923
,2013-01-23 01:30,23,1.3306,1.3317,1.3303,1.3304,3909
,2013-01-23 02:00,23,1.3304,1.3309,1.329,1.3298,10403
,2013-01-23 02:30,23,1.3298,1.3311,1.3292,1.3303,5430
,2013-01-23 03:00,23,1.3302,1.333,1.3293,1.3325,10396
,2013-01-23 03:30,23,1.3325,1.3349,1.3314,1.3336,12441
,2013-01-23 04:00,23,1.3336,1.3351,1.3336,1.3343,6380
,2013-01-23 04:30,23,1.3343,1.3343,1.3329,1.334,6255
,2013-01-23 05:00,23,1.3341,1.3346,1.3334,1.3339,5996
,2013-01-23 05:30,23,1.334,1.3346,1.334,1.3342,2953
,2013-01-23 06:00,23,1.3343,1.336,1.3342,1.3352,8245
,2013-01-23 06:30,23,1.3353,1.3356,1.3342,1.3343,4892
,2013-01-23 07:00,23,1.3344,1.3353,1.333,1.3338,11489
,2013-01-23 07:30,23,1.3339,1.3343,1.333,1.334,5227
,2013-01-23 08:00,23,1.334,1.334,1.3321,1.3333,9110
,2013-01-23 08:30,23,1.3333,1.3345,1.3332,1.3341,6865
,2013-01-23 09:00,23,1.3341,1.335,1.3304,1.3308,16359
,2013-01-23 09:30,23,1.3308,1.3308,1.3269,1.3286,40436
,2013-01-23 10:00,23,1.3286,1.3299,1.3282,1.3297,10262
,2013-01-23 10:30,23,1.3297,1.3315,1.3296,1.3312,8474
,2013-01-23 11:00,23,1.3312,1.3319,1.3306,1.3306,5842
,2013-01-23 11:30,23,1.3307,1.3314,1.3304,1.3313,3535
,2013-01-23 12:00,23,1.3313,1.3323,1.3312,1.3318,3059
,2013-01-23 12:30,23,1.3318,1.3321,1.3313,1.3319,2706
,2013-01-23 13:00,23,1.3319,1.332,1.3312,1.3318,2136
,2013-01-23 13:30,23,1.3318,1.3326,1.3315,1.3326,2914
,2013-01-23 14:00,23,1.3326,1.3329,1.3321,1.3323,2649
,2013-01-23 14:30,23,1.3322,1.3326,1.3319,1.3324,1738
,2013-01-23 15:00,23,1.3325,1.3328,1.3321,1.3323,850
,2013-01-23 15:30,23,1.3323,1.3328,1.3317,1.3323,1271
,2013-01-23 17:00,24,1.3317,1.3318,1.3308,1.3312,1051
,2013-01-23 17:30,24,1.3312,1.3318,1.331,1.3312,487
,2013-01-23 18:00,24,1.3311,1.3312,1.3303,1.3306,1406
,2013-01-23 18:30,24,1.3306,1.3314,1.3306,1.3312,1233
,2013-01-23 19:00,24,1.3311,1.3312,1.3302,1.3307,1260
,2013-01-23 19:30,24,1.3307,1.3321,1.3306,1.3313,1710
,2013-01-23 20:00,24,1.3312,1.3323,1.3311,1.3321,1662
,2013-01-23 20:30,24,1.332,1.333,1.3317,1.3322,2170
,2013-01-23 21:00,24,1.3322,1.3326,1.3317,1.332,1585
,2013-01-23 21:30,24,1.332,1.3326,1.3319,1.3321,1428
,2013-01-23 22:00,24,1.3321,1.3326,1.3318,1.3319,839
,2013-01-23 22:30,24,1.3319,1.3323,1.3318,1.3318,477
,2013-01-23 23:00,24,1.3318,1.3319,1.3311,1.3319,1504
,2013-01-23 23:30,24,1.3319,1.3325,1.3315,1.3316,1578
,2013-01-24 00:00,24,1.3317,1.3324,1.3313,1.3323,810
,2013-01-24 00:30,24,1.3323,1.3349,1.3322,1.3348,5884
,2013-01-24 01:00,24,1.3349,1.3352,1.3339,1.334,5127
,2013-01-24 01:30,24,1.334,1.3341,1.3301,1.3308,11370
,2013-01-24 02:00,24,1.3308,1.3338,1.3291,1.3334,24726
,2013-01-24 02:30,24,1.3334,1.3341,1.3313,1.3326,12175
,2013-01-24 03:00,24,1.3326,1.3348,1.3325,1.3341,9647
,2013-01-24 03:30,24,1.3342,1.3343,1.3321,1.3324,6172
,2013-01-24 04:00,24,1.3324,1.3334,1.3317,1.3332,6121
,2013-01-24 04:30,24,1.3332,1.3337,1.3326,1.3333,4845
,2013-01-24 05:00,24,1.3332,1.3339,1.3325,1.3331,5780
,2013-01-24 05:30,24,1.3331,1.3335,1.3325,1.3329,3056
,2013-01-24 06:00,24,1.3329,1.3339,1.3328,1.3335,4172
,2013-01-24 06:30,24,1.3334,1.3338,1.3328,1.3332,4739
,2013-01-24 07:00,24,1.3332,1.3364,1.3331,1.3353,18578
,2013-01-24 07:30,24,1.3354,1.3363,1.3332,1.3358,20288
,2013-01-24 08:00,24,1.3358,1.3369,1.3346,1.3348,14511
,2013-01-24 08:30,24,1.3349,1.3363,1.3341,1.3348,10711
,2013-01-24 09:00,24,1.3348,1.3376,1.3347,1.3366,21078
,2013-01-24 09:30,24,1.3366,1.3384,1.3365,1.3378,17462
,2013-01-24 10:00,24,1.3378,1.3398,1.3378,1.3383,19709
,2013-01-24 10:30,24,1.3383,1.3386,1.3375,1.3382,6240
,2013-01-24 11:00,24,1.3381,1.3383,1.337,1.3382,7215
,2013-01-24 11:30,24,1.3381,1.3382,1.337,1.3377,3666
,2013-01-24 12:00,24,1.3377,1.3379,1.337,1.3371,3567
,2013-01-24 12:30,24,1.3371,1.3375,1.3368,1.3373,3869
,2013-01-24 13:00,24,1.3374,1.338,1.3371,1.3376,2871
,2013-01-24 13:30,24,1.3377,1.338,1.3374,1.3376,2864
,2013-01-24 14:00,24,1.3376,1.3378,1.3371,1.3375,2489
,2013-01-24 14:30,24,1.3375,1.3383,1.3373,1.3377,3071
,2013-01-24 15:00,24,1.3377,1.3386,1.3372,1.3384,2910
,2013-01-24 15:30,24,1.3384,1.3387,1.3377,1.3383,1080
,2013-01-24 17:00,25,1.3383,1.3385,1.3378,1.338,585
,2013-01-24 17:30,25,1.338,1.3382,1.3371,1.3373,1632
,2013-01-24 18:00,25,1.3373,1.338,1.3372,1.3377,1692
,2013-01-24 18:30,25,1.3377,1.338,1.337,1.3371,1311
,2013-01-24 19:00,25,1.3372,1.3374,1.3368,1.3372,1178
,2013-01-24 19:30,25,1.3372,1.3373,1.3363,1.3363,1257
,2013-01-24 20:00,25,1.3363,1.3366,1.3354,1.3364,1804
,2013-01-24 20:30,25,1.3365,1.3371,1.3364,1.3369,1229
,2013-01-24 21:00,25,1.3369,1.3371,1.336,1.3361,800
,2013-01-24 21:30,25,1.3361,1.3366,1.3357,1.336,687
,2013-01-24 22:00,25,1.3361,1.3365,1.3357,1.3365,700
,2013-01-24 22:30,25,1.3364,1.3367,1.3363,1.3367,577
,2013-01-24 23:00,25,1.3366,1.3372,1.3365,1.3367,905
,2013-01-24 23:30,25,1.3366,1.3376,1.3366,1.3373,1219
,2013-01-25 00:00,25,1.3372,1.3374,1.3363,1.3367,1263
,2013-01-25 00:30,25,1.3367,1.3389,1.3365,1.3385,3408
,2013-01-25 01:00,25,1.3386,1.3424,1.3383,1.3414,17703
,2013-01-25 01:30,25,1.3414,1.342,1.3409,1.3414,5182
,2013-01-25 02:00,25,1.3414,1.3422,1.341,1.3413,9409
,2013-01-25 02:30,25,1.3413,1.3437,1.341,1.3428,15642
,2013-01-25 03:00,25,1.3427,1.3447,1.3414,1.3441,22274
,2013-01-25 03:30,25,1.3441,1.3446,1.3429,1.3441,10801
,2013-01-25 04:00,25,1.3442,1.3457,1.3438,1.3439,10627
,2013-01-25 04:30,25,1.3439,1.3441,1.3416,1.3424,11122
,2013-01-25 05:00,25,1.3424,1.347,1.3417,1.3455,38880
,2013-01-25 05:30,25,1.3454,1.3457,1.3432,1.3435,12380
,2013-01-25 06:00,25,1.3436,1.3458,1.3435,1.3457,8672
,2013-01-25 06:30,25,1.3457,1.3472,1.3452,1.3458,15112
,2013-01-25 07:00,25,1.3458,1.3474,1.3454,1.3457,14987
,2013-01-25 07:30,25,1.3457,1.3463,1.3445,1.346,11717
,2013-01-25 08:00,25,1.346,1.3471,1.3455,1.3465,12502
,2013-01-25 08:30,25,1.3466,1.348,1.3462,1.3477,11226
,2013-01-25 09:00,25,1.3478,1.3479,1.346,1.3462,13248
,2013-01-25 09:30,25,1.3461,1.3485,1.3461,1.3481,16800
,2013-01-25 10:00,25,1.3481,1.3481,1.3457,1.3459,9978
,2013-01-25 10:30,25,1.3459,1.3463,1.3457,1.346,4350
,2013-01-25 11:00,25,1.3461,1.3471,1.346,1.3466,5981
,2013-01-25 11:30,25,1.3466,1.347,1.3455,1.3456,3385
,2013-01-25 12:00,25,1.3457,1.3468,1.3456,1.3467,2732
,2013-01-25 12:30,25,1.3466,1.3469,1.3463,1.3467,2275
,2013-01-25 13:00,25,1.3466,1.3476,1.3466,1.3472,3431
,2013-01-25 13:30,25,1.3473,1.3476,1.3468,1.3469,3630
,2013-01-25 14:00,25,1.3469,1.3472,1.346,1.3461,3349
,2013-01-25 14:30,25,1.3462,1.3469,1.346,1.3465,2337
,2013-01-25 15:00,25,1.3464,1.3466,1.3457,1.3461,1224
,2013-01-25 15:30,25,1.3462,1.3469,1.3454,1.3464,1395
,2013-01-27 17:00,28,1.3468,1.3475,1.3462,1.3474,2055
,2013-01-27 17:30,28,1.3473,1.3474,1.3467,1.3469,599
,2013-01-27 18:00,28,1.3469,1.3474,1.3462,1.3467,2302
,2013-01-27 18:30,28,1.3467,1.347,1.3462,1.3464,1108
,2013-01-27 19:00,28,1.3464,1.3466,1.3458,1.3459,1162
,2013-01-27 19:30,28,1.3459,1.3462,1.3455,1.3458,1440
,2013-01-27 20:00,28,1.3458,1.3464,1.3456,1.3458,1125
,2013-01-27 20:30,28,1.3458,1.3463,1.3457,1.3459,465
,2013-01-27 21:00,28,1.3459,1.3462,1.3455,1.3455,566
,2013-01-27 21:30,28,1.3456,1.346,1.3455,1.3456,504
,2013-01-27 22:00,28,1.3456,1.3459,1.3456,1.3459,491
,2013-01-27 22:30,28,1.3458,1.3466,1.3457,1.3463,864
,2013-01-27 23:00,28,1.3463,1.3472,1.3463,1.3468,1213
,2013-01-27 23:30,28,1.3468,1.347,1.3461,1.3461,685
,2013-01-28 00:00,28,1.3461,1.3464,1.3457,1.3462,1280
,2013-01-28 00:30,28,1.3461,1.3461,1.3447,1.345,3341
,2013-01-28 01:00,28,1.3451,1.3456,1.3444,1.3451,3517
,2013-01-28 01:30,28,1.3452,1.3453,1.3435,1.3437,6405
,2013-01-28 02:00,28,1.3437,1.3444,1.3429,1.3434,8248
,2013-01-28 02:30,28,1.3433,1.345,1.3431,1.3449,5881
,2013-01-28 03:00,28,1.3449,1.3454,1.3431,1.3452,5847
,2013-01-28 03:30,28,1.3451,1.3463,1.3449,1.346,5344
,2013-01-28 04:00,28,1.3461,1.3462,1.3449,1.3453,6399
,2013-01-28 04:30,28,1.3453,1.3458,1.3446,1.3454,4592
,2013-01-28 05:00,28,1.3454,1.3457,1.3445,1.3447,3839
,2013-01-28 05:30,28,1.3447,1.3453,1.3438,1.344,3945
,2013-01-28 06:00,28,1.3441,1.3447,1.3433,1.3444,6774
,2013-01-28 06:30,28,1.3445,1.3449,1.344,1.3444,5189
,2013-01-28 07:00,28,1.3444,1.3454,1.3444,1.3446,6886
,2013-01-28 07:30,28,1.3446,1.3478,1.3434,1.347,23411
,2013-01-28 08:00,28,1.3471,1.3482,1.3466,1.3474,15289
,2013-01-28 08:30,28,1.3475,1.3475,1.3455,1.3472,11327
,2013-01-28 09:00,28,1.3472,1.3473,1.3436,1.3452,19260
,2013-01-28 09:30,28,1.3452,1.3467,1.3451,1.3467,9320
,2013-01-28 10:00,28,1.3466,1.3468,1.3447,1.3463,11100
,2013-01-28 10:30,28,1.3463,1.3475,1.3459,1.3465,7302
,2013-01-28 11:00,28,1.3464,1.3467,1.3451,1.3463,5298
,2013-01-28 11:30,28,1.3463,1.3466,1.3457,1.3462,3352
,2013-01-28 12:00,28,1.3462,1.3463,1.345,1.345,3255
,2013-01-28 12:30,28,1.345,1.3458,1.345,1.3454,2268
,2013-01-28 13:00,28,1.3453,1.3457,1.3452,1.3456,1583
,2013-01-28 13:30,28,1.3456,1.3462,1.3455,1.3461,3463
,2013-01-28 14:00,28,1.3461,1.3464,1.3458,1.346,1830
,2013-01-28 14:30,28,1.346,1.3463,1.3458,1.3459,1482
,2013-01-28 15:00,28,1.3459,1.3461,1.3454,1.3455,834
,2013-01-28 15:30,28,1.3456,1.3463,1.3454,1.346,444
,2013-01-28 17:00,29,1.3451,1.3456,1.3448,1.3453,875
,2013-01-28 17:30,29,1.3454,1.3455,1.3448,1.3451,793
,2013-01-28 18:00,29,1.3452,1.3457,1.345,1.3452,1333
,2013-01-28 18:30,29,1.3453,1.3457,1.3449,1.3457,1417
,2013-01-28 19:00,29,1.3457,1.3457,1.3451,1.3453,1431
,2013-01-28 19:30,29,1.3453,1.3455,1.3448,1.3452,824
,2013-01-28 20:00,29,1.3452,1.346,1.345,1.3455,1541
,2013-01-28 20:30,29,1.3455,1.3458,1.3453,1.3456,586
,2013-01-28 21:00,29,1.3456,1.3464,1.3455,1.3458,1186
,2013-01-28 21:30,29,1.3458,1.346,1.3455,1.3457,766
,2013-01-28 22:00,29,1.3457,1.3465,1.3456,1.3462,650
,2013-01-28 22:30,29,1.3462,1.3463,1.3458,1.3461,693
,2013-01-28 23:00,29,1.3461,1.3462,1.3456,1.3458,827
,2013-01-28 23:30,29,1.3458,1.3461,1.345,1.3452,1476
,2013-01-29 00:00,29,1.3452,1.3456,1.345,1.3453,1152
,2013-01-29 00:30,29,1.3453,1.3455,1.3441,1.3447,1991
,2013-01-29 01:00,29,1.3446,1.3454,1.3435,1.3441,4073
,2013-01-29 01:30,29,1.3442,1.3449,1.3433,1.3442,4823
,2013-01-29 02:00,29,1.3443,1.3454,1.3438,1.3448,6495
,2013-01-29 02:30,29,1.3448,1.3464,1.3448,1.3459,7535
,2013-01-29 03:00,29,1.346,1.3461,1.3444,1.3448,6928
,2013-01-29 03:30,29,1.3448,1.3455,1.3439,1.3445,5740
,2013-01-29 04:00,29,1.3445,1.3464,1.3441,1.3448,10893
,2013-01-29 04:30,29,1.3449,1.3451,1.3422,1.3431,13480
,2013-01-29 05:00,29,1.343,1.3439,1.3418,1.3438,11698
,2013-01-29 05:30,29,1.3438,1.3439,1.3428,1.3435,5472
,2013-01-29 06:00,29,1.3435,1.3442,1.3433,1.3442,5671
,2013-01-29 06:30,29,1.3443,1.3448,1.3431,1.3434,5456
,2013-01-29 07:00,29,1.3434,1.3455,1.343,1.3448,12970
,2013-01-29 07:30,29,1.3449,1.3456,1.3446,1.3446,7179
,2013-01-29 08:00,29,1.3446,1.348,1.3446,1.3474,16819
,2013-01-29 08:30,29,1.3474,1.3497,1.3471,1.3488,33842
,2013-01-29 09:00,29,1.3488,1.3501,1.3477,1.3484,29401
,2013-01-29 09:30,29,1.3484,1.3494,1.3479,1.348,13713
,2013-01-29 10:00,29,1.3481,1.3488,1.3478,1.3479,10408
,2013-01-29 10:30,29,1.3478,1.3491,1.3466,1.3488,11727
,2013-01-29 11:00,29,1.3488,1.3489,1.348,1.3485,5081
,2013-01-29 11:30,29,1.3485,1.3486,1.3481,1.3485,2241
,2013-01-29 12:00,29,1.3485,1.3491,1.3484,1.3488,3308
,2013-01-29 12:30,29,1.3489,1.349,1.3483,1.3487,2648
,2013-01-29 13:00,29,1.3486,1.3503,1.3486,1.3493,6048
,2013-01-29 13:30,29,1.3494,1.3498,1.349,1.3492,4571
,2013-01-29 14:00,29,1.3491,1.35,1.349,1.3496,2610
,2013-01-29 14:30,29,1.3495,1.3502,1.3492,1.3495,2922
,2013-01-29 15:00,29,1.3495,1.3499,1.3495,1.3496,664
,2013-01-29 15:30,29,1.3496,1.3499,1.3492,1.3496,980
,2013-01-29 17:00,30,1.3493,1.3493,1.3489,1.3492,490
,2013-01-29 17:30,30,1.3493,1.3497,1.3492,1.3492,648
,2013-01-29 18:00,30,1.3492,1.3494,1.3489,1.3489,792
,2013-01-29 18:30,30,1.3489,1.3495,1.3489,1.3492,759
,2013-01-29 19:00,30,1.3492,1.3496,1.349,1.3491,1201
,2013-01-29 19:30,30,1.3491,1.3494,1.349,1.3493,929
,2013-01-29 20:00,30,1.3494,1.3497,1.3494,1.3496,672
,2013-01-29 20:30,30,1.3495,1.3499,1.3495,1.3497,782
,2013-01-29 21:00,30,1.3497,1.35,1.3495,1.3496,642
,2013-01-29 21:30,30,1.3496,1.3496,1.349,1.3494,870
,2013-01-29 22:00,30,1.3494,1.3494,1.349,1.3491,420
,2013-01-29 22:30,30,1.3492,1.3495,1.3491,1.3492,421
,2013-01-29 23:00,30,1.3492,1.3492,1.349,1.349,638
,2013-01-29 23:30,30,1.349,1.3493,1.3489,1.3493,492
,2013-01-30 00:00,30,1.3493,1.3493,1.3486,1.349,1154
,2013-01-30 00:30,30,1.3489,1.3497,1.3487,1.3495,1396
,2013-01-30 01:00,30,1.3495,1.3523,1.3493,1.3517,12639
,2013-01-30 01:30,30,1.3516,1.352,1.351,1.3517,6385
,2013-01-30 02:00,30,1.3516,1.3517,1.3505,1.3511,9745
,2013-01-30 02:30,30,1.3511,1.3512,1.3502,1.3509,9731
,2013-01-30 03:00,30,1.351,1.3532,1.351,1.3525,10116
,2013-01-30 03:30,30,1.3525,1.3541,1.3521,1.3535,11555
,2013-01-30 04:00,30,1.3535,1.3548,1.3526,1.3547,11616
,2013-01-30 04:30,30,1.3547,1.3564,1.354,1.356,13873
,2013-01-30 05:00,30,1.356,1.3567,1.3554,1.3559,9403
,2013-01-30 05:30,30,1.3559,1.3564,1.3546,1.3549,8162
,2013-01-30 06:00,30,1.3549,1.3555,1.3544,1.3545,6191
,2013-01-30 06:30,30,1.3545,1.3553,1.3543,1.3545,8057
,2013-01-30 07:00,30,1.3545,1.355,1.3536,1.3543,12065
,2013-01-30 07:30,30,1.3543,1.3562,1.354,1.3544,22633
,2013-01-30 08:00,30,1.3544,1.3556,1.354,1.3556,9788
,2013-01-30 08:30,30,1.3555,1.3563,1.3553,1.3554,13123
,2013-01-30 09:00,30,1.3554,1.3582,1.3553,1.3565,25724
,2013-01-30 09:30,30,1.3566,1.3578,1.3558,1.3573,12950
,2013-01-30 10:00,30,1.3574,1.3581,1.3571,1.3577,9023
,2013-01-30 10:30,30,1.3577,1.3582,1.3562,1.3568,8475
,2013-01-30 11:00,30,1.3567,1.3574,1.3563,1.357,5624
,2013-01-30 11:30,30,1.3571,1.3579,1.3571,1.3578,4100
,2013-01-30 12:00,30,1.3578,1.3578,1.3572,1.3572,3992
,2013-01-30 12:30,30,1.3572,1.3574,1.3568,1.3572,2381
,2013-01-30 13:00,30,1.3572,1.3592,1.3563,1.3578,9956
,2013-01-30 13:30,30,1.3578,1.3581,1.3563,1.3571,6889
,2013-01-30 14:00,30,1.3571,1.3581,1.3567,1.3576,5047
,2013-01-30 14:30,30,1.3577,1.3577,1.3565,1.3568,3240
,2013-01-30 15:00,30,1.3568,1.3572,1.3566,1.3572,755
,2013-01-30 15:30,30,1.3571,1.3576,1.3568,1.3572,926
,2013-01-30 17:00,31,1.3571,1.3577,1.3569,1.3573,710
,2013-01-30 17:30,31,1.3573,1.3575,1.3571,1.3572,292
,2013-01-30 18:00,31,1.3571,1.3577,1.357,1.3573,893
,2013-01-30 18:30,31,1.3574,1.3575,1.357,1.3575,1228
,2013-01-30 19:00,31,1.3574,1.3575,1.3568,1.3568,964
,2013-01-30 19:30,31,1.3569,1.3571,1.3567,1.3568,743
,2013-01-30 20:00,31,1.3568,1.3572,1.3568,1.3569,936
,2013-01-30 20:30,31,1.3569,1.3571,1.3566,1.357,756
,2013-01-30 21:00,31,1.357,1.3576,1.3569,1.3576,1018
,2013-01-30 21:30,31,1.3576,1.3577,1.3572,1.3576,751
,2013-01-30 22:00,31,1.3576,1.3577,1.3571,1.3572,692
,2013-01-30 22:30,31,1.3571,1.3575,1.3571,1.3572,555
,2013-01-30 23:00,31,1.3572,1.3577,1.357,1.3576,445
,2013-01-30 23:30,31,1.3575,1.3588,1.3575,1.3586,1994
,2013-01-31 00:00,31,1.3587,1.3587,1.3563,1.3568,3427
,2013-01-31 00:30,31,1.3568,1.3568,1.3555,1.3561,3743
,2013-01-31 01:00,31,1.3561,1.3563,1.355,1.356,6360
,2013-01-31 01:30,31,1.3559,1.3563,1.3547,1.3556,4687
,2013-01-31 02:00,31,1.3555,1.3564,1.3548,1.3562,6967
,2013-01-31 02:30,31,1.3562,1.357,1.3551,1.3568,8783
,2013-01-31 03:00,31,1.3567,1.3568,1.3554,1.3563,5782
,2013-01-31 03:30,31,1.3562,1.3568,1.3559,1.3565,5152
,2013-01-31 04:00,31,1.3565,1.3575,1.3562,1.3563,5610
,2013-01-31 04:30,31,1.3562,1.3567,1.3553,1.3558,5176
,2013-01-31 05:00,31,1.3558,1.3562,1.3547,1.3552,5628
,2013-01-31 05:30,31,1.3552,1.3559,1.3545,1.3556,5666
,2013-01-31 06:00,31,1.3556,1.3564,1.3555,1.3562,4158
,2013-01-31 06:30,31,1.3561,1.3564,1.3554,1.3558,4826
,2013-01-31 07:00,31,1.3557,1.3562,1.355,1.3554,7992
,2013-01-31 07:30,31,1.3554,1.3569,1.3548,1.3568,10452
,2013-01-31 08:00,31,1.3568,1.3574,1.3564,1.357,11584
,2013-01-31 08:30,31,1.357,1.3581,1.357,1.3577,16605
,2013-01-31 09:00,31,1.3577,1.358,1.3571,1.3575,12897
,2013-01-31 09:30,31,1.3576,1.3598,1.3571,1.3577,26370
,2013-01-31 10:00,31,1.3578,1.3588,1.3571,1.3585,20816
,2013-01-31 10:30,31,1.3584,1.3594,1.3582,1.3586,13834
,2013-01-31 11:00,31,1.3586,1.3592,1.3582,1.3585,5885
,2013-01-31 11:30,31,1.3585,1.3592,1.3583,1.3588,4050
,2013-01-31 12:00,31,1.3588,1.359,1.3578,1.3579,3521
,2013-01-31 12:30,31,1.3579,1.3584,1.3577,1.3581,3531
,2013-01-31 13:00,31,1.3581,1.3582,1.3576,1.3577,2055
,2013-01-31 13:30,31,1.3577,1.3581,1.3574,1.3579,4331
,2013-01-31 14:00,31,1.3578,1.3583,1.3575,1.3581,3137
,2013-01-31 14:30,31,1.358,1.3586,1.3579,1.3582,2331
,2013-01-31 15:00,31,1.3581,1.3588,1.3581,1.3582,1156
,2013-01-31 15:30,31,1.3582,1.3586,1.3579,1.3579,874
,2013-01-31 17:00,1,1.3589,1.3592,1.3587,1.359,837
,2013-01-31 17:30,1,1.3592,1.3621,1.3588,1.3615,6636
,2013-01-31 18:00,1,1.3615,1.3616,1.3603,1.3613,2824
,2013-01-31 18:30,1,1.3614,1.3618,1.361,1.3615,1963
,2013-01-31 19:00,1,1.3615,1.3627,1.3608,1.362,4164
,2013-01-31 19:30,1,1.362,1.362,1.3614,1.3614,1347
,2013-01-31 20:00,1,1.3615,1.3616,1.3609,1.3612,1387
,2013-01-31 20:30,1,1.3612,1.3613,1.3607,1.361,873
,2013-01-31 21:00,1,1.361,1.3615,1.3609,1.3611,967
,2013-01-31 21:30,1,1.3611,1.3614,1.3608,1.3612,1290
,2013-01-31 22:00,1,1.3612,1.3626,1.3607,1.3622,3729
,2013-01-31 22:30,1,1.3622,1.3637,1.3621,1.3626,4519
,2013-01-31 23:00,1,1.3627,1.3636,1.3625,1.3629,1961
,2013-01-31 23:30,1,1.3629,1.3629,1.3621,1.3622,1562
,2013-02-01 00:00,1,1.3622,1.3629,1.3621,1.3622,1329
,2013-02-01 00:30,1,1.3623,1.3626,1.3621,1.3623,1335
,2013-02-01 01:00,1,1.3623,1.3643,1.3622,1.3631,5683
,2013-02-01 01:30,1,1.3631,1.3635,1.3624,1.3632,3433
,2013-02-01 02:00,1,1.3631,1.3633,1.3619,1.3622,6352
,2013-02-01 02:30,1,1.3622,1.366,1.361,1.3654,18043
,2013-02-01 03:00,1,1.3654,1.366,1.3648,1.3653,11892
,2013-02-01 03:30,1,1.3654,1.3679,1.3654,1.3673,15430
,2013-02-01 04:00,1,1.3673,1.3679,1.3668,1.3675,7300
,2013-02-01 04:30,1,1.3675,1.3677,1.3664,1.3668,6270
,2013-02-01 05:00,1,1.3669,1.367,1.3641,1.3649,23752
,2013-02-01 05:30,1,1.3649,1.3661,1.3641,1.3642,6714
,2013-02-01 06:00,1,1.3642,1.3653,1.3641,1.3649,5497
,2013-02-01 06:30,1,1.3649,1.3662,1.3647,1.3659,6518
,2013-02-01 07:00,1,1.3659,1.3662,1.3636,1.3643,10561
,2013-02-01 07:30,1,1.3645,1.3676,1.3639,1.3661,29115
,2013-02-01 08:00,1,1.3661,1.3663,1.3613,1.3631,28503
,2013-02-01 08:30,1,1.3632,1.3632,1.3589,1.3601,30282
,2013-02-01 09:00,1,1.36,1.3662,1.3592,1.3646,36368
,2013-02-01 09:30,1,1.3646,1.3702,1.3644,1.37,33508
,2013-02-01 10:00,1,1.3699,1.3715,1.369,1.3697,26811
,2013-02-01 10:30,1,1.3697,1.3708,1.3691,1.3695,10898
,2013-02-01 11:00,1,1.3695,1.3697,1.3676,1.3678,9999
,2013-02-01 11:30,1,1.3678,1.3684,1.367,1.3675,6672
,2013-02-01 12:00,1,1.3675,1.3677,1.3666,1.3669,4859
,2013-02-01 12:30,1,1.3668,1.3671,1.3662,1.3667,4172
,2013-02-01 13:00,1,1.3667,1.3675,1.3665,1.3673,3051
,2013-02-01 13:30,1,1.3673,1.3677,1.3663,1.3666,4206
,2013-02-01 14:00,1,1.3666,1.367,1.3664,1.3669,2103
,2013-02-01 14:30,1,1.3668,1.367,1.3656,1.366,3697
,2013-02-01 15:00,1,1.3659,1.366,1.3651,1.3653,1335
,2013-02-01 15:30,1,1.3652,1.3654,1.3643,1.3647,1461
,2013-02-03 17:00,4,1.3654,1.3658,1.3649,1.3654,1224
,2013-02-03 17:30,4,1.3655,1.3657,1.3649,1.3649,530
,2013-02-03 18:00,4,1.3648,1.3649,1.3643,1.3649,1547
,2013-02-03 18:30,4,1.365,1.3652,1.3647,1.3648,849
,2013-02-03 19:00,4,1.3648,1.3649,1.3632,1.3641,2782
,2013-02-03 19:30,4,1.364,1.3643,1.3628,1.3628,2120
,2013-02-03 20:00,4,1.3629,1.3633,1.3627,1.3632,996
,2013-02-03 20:30,4,1.3632,1.3632,1.3626,1.3628,1018
,2013-02-03 21:00,4,1.3628,1.3635,1.3627,1.3634,758
,2013-02-03 21:30,4,1.3633,1.364,1.3633,1.3633,1037
,2013-02-03 22:00,4,1.3633,1.3636,1.3628,1.363,895
,2013-02-03 22:30,4,1.363,1.3631,1.3622,1.3625,1019
,2013-02-03 23:00,4,1.3625,1.363,1.3624,1.3629,743
,2013-02-03 23:30,4,1.3629,1.3633,1.3627,1.363,514
,2013-02-04 00:00,4,1.363,1.3637,1.3627,1.3633,1299
,2013-02-04 00:30,4,1.3632,1.3634,1.3626,1.3632,1500
,2013-02-04 01:00,4,1.3633,1.3635,1.3627,1.3632,2411
,2013-02-04 01:30,4,1.3632,1.364,1.3628,1.363,3581
,2013-02-04 02:00,4,1.363,1.363,1.3605,1.361,11919
,2013-02-04 02:30,4,1.3611,1.3614,1.3595,1.3598,12333
,2013-02-04 03:00,4,1.3599,1.3611,1.3591,1.3597,9578
,2013-02-04 03:30,4,1.3596,1.3603,1.3583,1.359,11967
,2013-02-04 04:00,4,1.359,1.3596,1.3576,1.3595,9288
,2013-02-04 04:30,4,1.3595,1.3597,1.3563,1.3571,13295
,2013-02-04 05:00,4,1.3571,1.3575,1.3559,1.3572,10037
,2013-02-04 05:30,4,1.3572,1.3573,1.3562,1.3563,5563
,2013-02-04 06:00,4,1.3563,1.3572,1.3562,1.3563,7365
,2013-02-04 06:30,4,1.3564,1.358,1.3557,1.3575,8165
,2013-02-04 07:00,4,1.3575,1.3575,1.3552,1.3556,13241
,2013-02-04 07:30,4,1.3557,1.3582,1.3554,1.3575,14795
,2013-02-04 08:00,4,1.3574,1.3579,1.356,1.356,7365
,2013-02-04 08:30,4,1.356,1.3582,1.3556,1.3579,12309
,2013-02-04 09:00,4,1.3579,1.3585,1.3555,1.3565,13853
,2013-02-04 09:30,4,1.3564,1.3564,1.3549,1.3562,13696
,2013-02-04 10:00,4,1.3561,1.3563,1.3543,1.3547,16415
,2013-02-04 10:30,4,1.3547,1.355,1.3528,1.3531,14331
,2013-02-04 11:00,4,1.3531,1.3536,1.3527,1.3535,7690
,2013-02-04 11:30,4,1.3535,1.3548,1.3534,1.3539,6719
,2013-02-04 12:00,4,1.3538,1.3541,1.3533,1.3533,3328
,2013-02-04 12:30,4,1.3533,1.3534,1.3509,1.3515,10264
,2013-02-04 13:00,4,1.3514,1.3521,1.3513,1.3518,4891
,2013-02-04 13:30,4,1.3519,1.3524,1.3518,1.3523,4045
,2013-02-04 14:00,4,1.3523,1.3525,1.3518,1.352,2152
,2013-02-04 14:30,4,1.352,1.3522,1.3514,1.3517,2900
,2013-02-04 15:00,4,1.3517,1.3521,1.3516,1.3517,1278
,2013-02-04 15:30,4,1.3516,1.3521,1.3514,1.3519,1006
,2013-02-04 17:00,5,1.3504,1.3516,1.3503,1.3514,2199
,2013-02-04 17:30,5,1.3514,1.3518,1.3512,1.3515,873
,2013-02-04 18:00,5,1.3514,1.352,1.351,1.3514,1206
,2013-02-04 18:30,5,1.3514,1.3515,1.3495,1.35,3471
,2013-02-04 19:00,5,1.3499,1.3509,1.3497,1.3506,2105
,2013-02-04 19:30,5,1.3507,1.351,1.3506,1.3508,1083
,2013-02-04 20:00,5,1.3509,1.351,1.3498,1.35,1540
,2013-02-04 20:30,5,1.35,1.3503,1.3495,1.3503,1247
,2013-02-04 21:00,5,1.3503,1.3505,1.3491,1.3498,2329
,2013-02-04 21:30,5,1.3498,1.3504,1.349,1.3497,2207
,2013-02-04 22:00,5,1.3497,1.3499,1.3488,1.3492,1908
,2013-02-04 22:30,5,1.3493,1.3496,1.3491,1.3491,991
,2013-02-04 23:00,5,1.349,1.3491,1.3485,1.3487,1542
,2013-02-04 23:30,5,1.3488,1.3491,1.3486,1.3488,983
,2013-02-05 00:00,5,1.3488,1.3491,1.3487,1.3491,987
,2013-02-05 00:30,5,1.3491,1.3492,1.3465,1.347,5246
,2013-02-05 01:00,5,1.3469,1.3475,1.3469,1.3474,3853
,2013-02-05 01:30,5,1.3474,1.3486,1.3462,1.3474,8589
,2013-02-05 02:00,5,1.3473,1.3518,1.3473,1.3517,18860
,2013-02-05 02:30,5,1.3517,1.3534,1.3507,1.3532,18718
,2013-02-05 03:00,5,1.3533,1.3546,1.353,1.3539,14646
,2013-02-05 03:30,5,1.3538,1.3552,1.3526,1.3528,11811
,2013-02-05 04:00,5,1.3529,1.3541,1.3517,1.3534,10280
,2013-02-05 04:30,5,1.3534,1.3556,1.3532,1.3551,11671
,2013-02-05 05:00,5,1.3551,1.3571,1.3543,1.3567,12922
,2013-02-05 05:30,5,1.3567,1.3572,1.3557,1.3559,6230
,2013-02-05 06:00,5,1.3559,1.3573,1.3554,1.3558,7361
,2013-02-05 06:30,5,1.3557,1.357,1.3546,1.3546,10497
,2013-02-05 07:00,5,1.3547,1.3549,1.3534,1.3537,13239
,2013-02-05 07:30,5,1.3537,1.3541,1.3512,1.3521,16346
,2013-02-05 08:00,5,1.3521,1.3532,1.3513,1.3521,10720
,2013-02-05 08:30,5,1.3522,1.3539,1.3505,1.3535,19437
,2013-02-05 09:00,5,1.3535,1.3558,1.3529,1.3533,24004
,2013-02-05 09:30,5,1.3532,1.3548,1.3529,1.3532,11868
,2013-02-05 10:00,5,1.3531,1.3598,1.3528,1.3591,43115
,2013-02-05 10:30,5,1.3592,1.3602,1.3565,1.3572,18801
,2013-02-05 11:00,5,1.3572,1.3584,1.3563,1.3579,8526
,2013-02-05 11:30,5,1.3579,1.3589,1.357,1.3588,6173
,2013-02-05 12:00,5,1.3588,1.3597,1.3585,1.3596,4499
,2013-02-05 12:30,5,1.3595,1.3595,1.3584,1.3584,3917
,2013-02-05 13:00,5,1.3584,1.3586,1.3579,1.358,1976
,2013-02-05 13:30,5,1.358,1.3593,1.3576,1.3588,5192
,2013-02-05 14:00,5,1.3589,1.3591,1.3582,1.3591,3916
,2013-02-05 14:30,5,1.359,1.3591,1.358,1.3581,1980
,2013-02-05 15:00,5,1.3582,1.3589,1.358,1.3583,1171
,2013-02-05 15:30,5,1.3583,1.3589,1.3583,1.3589,679
,2013-02-05 17:00,6,1.3587,1.3587,1.3577,1.3582,1189
,2013-02-05 17:30,6,1.3581,1.3587,1.358,1.3586,511
,2013-02-05 18:00,6,1.3586,1.3587,1.3576,1.3581,1300
,2013-02-05 18:30,6,1.3582,1.3592,1.3578,1.3587,1797
,2013-02-05 19:00,6,1.3587,1.359,1.3582,1.3587,1292
,2013-02-05 19:30,6,1.3588,1.36,1.3586,1.36,2408
,2013-02-05 20:00,6,1.3599,1.36,1.3593,1.3596,981
,2013-02-05 20:30,6,1.3596,1.3597,1.3586,1.3587,1198
,2013-02-05 21:00,6,1.3588,1.359,1.3576,1.3577,1468
,2013-02-05 21:30,6,1.3578,1.3586,1.3578,1.3586,912
,2013-02-05 22:00,6,1.3585,1.3587,1.3582,1.3583,343
,2013-02-05 22:30,6,1.3583,1.3586,1.3579,1.358,1334
,2013-02-05 23:00,6,1.3581,1.3585,1.358,1.3581,687
,2013-02-05 23:30,6,1.3582,1.3584,1.3565,1.3566,2789
,2013-02-06 00:00,6,1.3565,1.3574,1.3564,1.3568,2259
,2013-02-06 00:30,6,1.3568,1.3576,1.3565,1.3569,2533
,2013-02-06 01:00,6,1.3569,1.3576,1.3557,1.3558,5945
,2013-02-06 01:30,6,1.3558,1.3562,1.3533,1.3549,10041
,2013-02-06 02:00,6,1.3549,1.3549,1.3517,1.3536,13139
,2013-02-06 02:30,6,1.3537,1.3553,1.3536,1.3547,8323
,2013-02-06 03:00,6,1.3547,1.3548,1.3521,1.3522,8358
,2013-02-06 03:30,6,1.3523,1.3546,1.3521,1.3543,8055
,2013-02-06 04:00,6,1.3543,1.3545,1.3529,1.3531,6084
,2013-02-06 04:30,6,1.3532,1.3551,1.3522,1.3547,8445
,2013-02-06 05:00,6,1.3547,1.3548,1.3532,1.3539,6478
,2013-02-06 05:30,6,1.3539,1.3541,1.3526,1.3534,5996
,2013-02-06 06:00,6,1.3534,1.3542,1.3518,1.3525,9182
,2013-02-06 06:30,6,1.3526,1.354,1.3508,1.3531,24221
,2013-02-06 07:00,6,1.3532,1.3532,1.3504,1.3516,15819
,2013-02-06 07:30,6,1.3516,1.3521,1.3497,1.3502,18576
,2013-02-06 08:00,6,1.3502,1.3528,1.3501,1.3516,12735
,2013-02-06 08:30,6,1.3515,1.3533,1.3508,1.3529,13762
,2013-02-06 09:00,6,1.3529,1.3535,1.3522,1.3527,11794
,2013-02-06 09:30,6,1.3528,1.3547,1.3525,1.3541,15814
,2013-02-06 10:00,6,1.3541,1.3545,1.3535,1.3538,9049
,2013-02-06 10:30,6,1.3537,1.3541,1.3527,1.3532,6965
,2013-02-06 11:00,6,1.3531,1.3542,1.3528,1.3535,4817
,2013-02-06 11:30,6,1.3536,1.3538,1.3517,1.3518,5870
,2013-02-06 12:00,6,1.3518,1.3523,1.3513,1.3516,4883
,2013-02-06 12:30,6,1.3515,1.3523,1.3515,1.3517,5085
,2013-02-06 13:00,6,1.3517,1.3521,1.3516,1.3517,2379
,2013-02-06 13:30,6,1.3517,1.353,1.3516,1.3529,3474
,2013-02-06 14:00,6,1.3528,1.3531,1.3524,1.3529,2396
,2013-02-06 14:30,6,1.3528,1.3529,1.3524,1.3526,1879
,2013-02-06 15:00,6,1.3527,1.3527,1.352,1.3521,922
,2013-02-06 15:30,6,1.3521,1.3529,1.352,1.3528,717
,2013-02-06 17:00,7,1.3523,1.3527,1.3522,1.3524,344
,2013-02-06 17:30,7,1.3524,1.3529,1.3522,1.3525,502
,2013-02-06 18:00,7,1.3525,1.3527,1.3521,1.3523,829
,2013-02-06 18:30,7,1.3523,1.3526,1.3514,1.3518,1447
,2013-02-06 19:00,7,1.3519,1.352,1.3511,1.3516,1407
,2013-02-06 19:30,7,1.3515,1.3517,1.3511,1.3517,1031
,2013-02-06 20:00,7,1.3517,1.352,1.3511,1.3518,2153
,2013-02-06 20:30,7,1.3518,1.3521,1.3512,1.3512,770
,2013-02-06 21:00,7,1.3513,1.3513,1.3507,1.351,1588
,2013-02-06 21:30,7,1.351,1.3511,1.3507,1.351,682
,2013-02-06 22:00,7,1.351,1.3515,1.351,1.3513,589
,2013-02-06 22:30,7,1.3513,1.3516,1.3511,1.3514,348
,2013-02-06 23:00,7,1.3514,1.3519,1.3514,1.3519,627
,2013-02-06 23:30,7,1.3518,1.3535,1.3518,1.353,1680
,2013-02-07 00:00,7,1.353,1.3542,1.3529,1.3541,2480
,2013-02-07 00:30,7,1.3541,1.3542,1.3535,1.3539,1605
,2013-02-07 01:00,7,1.354,1.3546,1.3527,1.3531,3124
,2013-02-07 01:30,7,1.3531,1.3535,1.3525,1.3531,2145
,2013-02-07 02:00,7,1.3532,1.3577,1.3523,1.3571,14939
,2013-02-07 02:30,7,1.3571,1.3581,1.3565,1.3568,10793
,2013-02-07 03:00,7,1.3567,1.3569,1.3563,1.3568,5002
,2013-02-07 03:30,7,1.3568,1.3578,1.356,1.3564,8026
,2013-02-07 04:00,7,1.3564,1.3577,1.355,1.3559,14930
,2013-02-07 04:30,7,1.3559,1.358,1.3558,1.3573,5436
,2013-02-07 05:00,7,1.3573,1.358,1.357,1.3572,5193
,2013-02-07 05:30,7,1.3572,1.3575,1.3564,1.3567,3801
,2013-02-07 06:00,7,1.3567,1.3575,1.356,1.3574,5833
,2013-02-07 06:30,7,1.3573,1.3578,1.3561,1.3564,6399
,2013-02-07 07:00,7,1.3564,1.357,1.3542,1.3551,10752
,2013-02-07 07:30,7,1.3551,1.3555,1.3466,1.3468,85411
,2013-02-07 08:00,7,1.3468,1.348,1.3431,1.345,61328
,2013-02-07 08:30,7,1.345,1.3463,1.3422,1.3434,36703
,2013-02-07 09:00,7,1.3434,1.3436,1.3402,1.341,39727
,2013-02-07 09:30,7,1.3409,1.3415,1.3374,1.3393,36791
,2013-02-07 10:00,7,1.3393,1.3412,1.339,1.3401,19527
,2013-02-07 10:30,7,1.34,1.3403,1.3383,1.3385,12739
,2013-02-07 11:00,7,1.3385,1.3409,1.3384,1.3407,7557
,2013-02-07 11:30,7,1.3407,1.3411,1.3402,1.3403,5748
,2013-02-07 12:00,7,1.3404,1.3405,1.3391,1.3398,5758
,2013-02-07 12:30,7,1.3398,1.3403,1.3393,1.3402,4423
,2013-02-07 13:00,7,1.3402,1.3407,1.3395,1.3399,4085
,2013-02-07 13:30,7,1.3399,1.3408,1.3392,1.3406,5236
,2013-02-07 14:00,7,1.3407,1.3408,1.3397,1.3399,3845
,2013-02-07 14:30,7,1.3399,1.3404,1.3396,1.3402,2790
,2013-02-07 15:00,7,1.3402,1.3404,1.34,1.3401,885
,2013-02-07 15:30,7,1.34,1.3405,1.3397,1.34,893
,2013-02-07 17:00,8,1.3399,1.3404,1.3396,1.34,834
,2013-02-07 17:30,8,1.3399,1.3402,1.3385,1.3386,860
,2013-02-07 18:00,8,1.3387,1.3399,1.3386,1.3396,1750
,2013-02-07 18:30,8,1.3396,1.3402,1.3394,1.3399,1693
,2013-02-07 19:00,8,1.34,1.34,1.3387,1.3391,1705
,2013-02-07 19:30,8,1.3392,1.3409,1.3388,1.3408,1546
,2013-02-07 20:00,8,1.3408,1.342,1.3403,1.3408,2957
,2013-02-07 20:30,8,1.3407,1.3418,1.3407,1.3415,1205
,2013-02-07 21:00,8,1.3414,1.3419,1.341,1.3412,1418
,2013-02-07 21:30,8,1.3412,1.3417,1.3411,1.3414,786
,2013-02-07 22:00,8,1.3414,1.342,1.3414,1.3414,653
,2013-02-07 22:30,8,1.3414,1.3416,1.3412,1.3414,487
,2013-02-07 23:00,8,1.3413,1.3415,1.3407,1.3414,1112
,2013-02-07 23:30,8,1.3414,1.3415,1.3397,1.3404,2019
,2013-02-08 00:00,8,1.3404,1.3415,1.3401,1.341,1990
,2013-02-08 00:30,8,1.341,1.3411,1.3402,1.3407,1205
,2013-02-08 01:00,8,1.3406,1.3406,1.3386,1.3395,5379
,2013-02-08 01:30,8,1.3396,1.3403,1.3384,1.34,5895
,2013-02-08 02:00,8,1.34,1.3418,1.3396,1.3408,14570
,2013-02-08 02:30,8,1.3407,1.342,1.3404,1.3413,9262
,2013-02-08 03:00,8,1.3414,1.3431,1.3409,1.3422,11022
,2013-02-08 03:30,8,1.3422,1.3431,1.3413,1.3422,8939
,2013-02-08 04:00,8,1.3422,1.3426,1.3406,1.3415,8127
,2013-02-08 04:30,8,1.3415,1.3433,1.3408,1.3414,12214
,2013-02-08 05:00,8,1.3414,1.3421,1.3403,1.3415,10545
,2013-02-08 05:30,8,1.3416,1.3424,1.341,1.3416,4712
,2013-02-08 06:00,8,1.3416,1.3427,1.3407,1.3411,6988
,2013-02-08 06:30,8,1.341,1.341,1.3378,1.339,15290
,2013-02-08 07:00,8,1.3391,1.3391,1.3363,1.3369,20170
,2013-02-08 07:30,8,1.3369,1.3387,1.3369,1.3382,12518
,2013-02-08 08:00,8,1.3382,1.34,1.3368,1.3394,13545
,2013-02-08 08:30,8,1.3394,1.3411,1.3388,1.3388,14748
,2013-02-08 09:00,8,1.3388,1.3398,1.3373,1.338,15890
,2013-02-08 09:30,8,1.338,1.3396,1.3378,1.3383,10126
,2013-02-08 10:00,8,1.3383,1.3392,1.3377,1.338,8272
,2013-02-08 10:30,8,1.338,1.3381,1.3368,1.3369,7051
,2013-02-08 11:00,8,1.3369,1.3371,1.3366,1.3369,4538
,2013-02-08 11:30,8,1.3369,1.337,1.3356,1.3359,6340
,2013-02-08 12:00,8,1.3359,1.3369,1.3357,1.3366,3599
,2013-02-08 12:30,8,1.3366,1.3371,1.336,1.3363,3075
,2013-02-08 13:00,8,1.3362,1.3365,1.336,1.3362,2058
,2013-02-08 13:30,8,1.3362,1.3367,1.3361,1.3365,2148
,2013-02-08 14:00,8,1.3365,1.3369,1.3364,1.3368,2089
,2013-02-08 14:30,8,1.3367,1.337,1.3366,1.337,1835
,2013-02-08 15:00,8,1.337,1.337,1.3367,1.3369,587
,2013-02-08 15:30,8,1.3368,1.3376,1.3365,1.3374,675
,2013-02-10 17:00,11,1.3374,1.3376,1.3369,1.3371,1359
,2013-02-10 17:30,11,1.3371,1.3373,1.3367,1.3369,382
,2013-02-10 18:00,11,1.337,1.338,1.3368,1.338,884
,2013-02-10 18:30,11,1.338,1.338,1.3373,1.3379,619
,2013-02-10 19:00,11,1.338,1.3382,1.3375,1.3379,591
,2013-02-10 19:30,11,1.3379,1.338,1.3373,1.3375,451
,2013-02-10 20:00,11,1.3375,1.3377,1.3371,1.3374,395
,2013-02-10 20:30,11,1.3374,1.3377,1.3374,1.3376,248
,2013-02-10 21:00,11,1.3376,1.3377,1.3375,1.3376,208
,2013-02-10 21:30,11,1.3377,1.3382,1.3375,1.3378,498
,2013-02-10 22:00,11,1.3377,1.3377,1.3371,1.3373,353
,2013-02-10 22:30,11,1.3373,1.3378,1.337,1.3377,250
,2013-02-10 23:00,11,1.3377,1.338,1.3375,1.3379,450
,2013-02-10 23:30,11,1.3378,1.3381,1.3375,1.338,385
,2013-02-11 00:00,11,1.3381,1.3394,1.3378,1.3389,2497
,2013-02-11 00:30,11,1.3389,1.3392,1.3388,1.3388,771
,2013-02-11 01:00,11,1.3388,1.3393,1.3381,1.3382,2291
,2013-02-11 01:30,11,1.3383,1.3389,1.337,1.3375,2586
,2013-02-11 02:00,11,1.3376,1.3376,1.336,1.3369,7581
,2013-02-11 02:30,11,1.3368,1.3393,1.3365,1.3388,7955
,2013-02-11 03:00,11,1.3388,1.3394,1.3383,1.3391,6637
,2013-02-11 03:30,11,1.3391,1.3407,1.3384,1.3401,7985
,2013-02-11 04:00,11,1.3401,1.3408,1.3394,1.34,6685
,2013-02-11 04:30,11,1.34,1.3401,1.3385,1.3389,6424
,2013-02-11 05:00,11,1.3389,1.3391,1.3378,1.3381,4906
,2013-02-11 05:30,11,1.3381,1.3393,1.3379,1.3384,3235
,2013-02-11 06:00,11,1.3384,1.3417,1.3384,1.3407,9267
,2013-02-11 06:30,11,1.3407,1.3413,1.3401,1.3402,5088
,2013-02-11 07:00,11,1.3403,1.3406,1.3391,1.3394,6825
,2013-02-11 07:30,11,1.3393,1.3396,1.3383,1.339,7244
,2013-02-11 08:00,11,1.339,1.3393,1.338,1.3387,5580
,2013-02-11 08:30,11,1.3387,1.3387,1.3365,1.3369,15469
,2013-02-11 09:00,11,1.3369,1.3381,1.3365,1.338,8704
,2013-02-11 09:30,11,1.338,1.3387,1.3375,1.3383,10057
,2013-02-11 10:00,11,1.3383,1.3431,1.3381,1.3418,37452
,2013-02-11 10:30,11,1.3418,1.3423,1.3415,1.3416,7077
,2013-02-11 11:00,11,1.3416,1.3418,1.3409,1.3414,4779
,2013-02-11 11:30,11,1.3414,1.3416,1.341,1.3412,2848
,2013-02-11 12:00,11,1.3412,1.3425,1.3412,1.3417,3403
,2013-02-11 12:30,11,1.3418,1.342,1.3414,1.3418,1695
,2013-02-11 13:00,11,1.3418,1.3424,1.3416,1.3416,1505
,2013-02-11 13:30,11,1.3416,1.3416,1.339,1.3392,6287
,2013-02-11 14:00,11,1.3392,1.3396,1.3385,1.3389,4398
,2013-02-11 14:30,11,1.339,1.3406,1.3384,1.3404,6104
,2013-02-11 15:00,11,1.3403,1.3418,1.3399,1.3413,2903
,2013-02-11 15:30,11,1.3413,1.3419,1.3405,1.341,1968
,2013-02-11 17:00,12,1.3404,1.3413,1.3399,1.3401,878
,2013-02-11 17:30,12,1.3402,1.3415,1.3399,1.3406,962
,2013-02-11 18:00,12,1.3405,1.3408,1.3402,1.3403,938
,2013-02-11 18:30,12,1.3404,1.3412,1.3401,1.3411,1968
,2013-02-11 19:00,12,1.3411,1.3413,1.3405,1.3407,1103
,2013-02-11 19:30,12,1.3406,1.3407,1.3403,1.3406,390
,2013-02-11 20:00,12,1.3406,1.3407,1.3402,1.3405,385
,2013-02-11 20:30,12,1.3405,1.3407,1.3401,1.3401,442
,2013-02-11 21:00,12,1.3401,1.3402,1.3394,1.3398,877
,2013-02-11 21:30,12,1.3398,1.3399,1.3392,1.3396,532
,2013-02-11 22:00,12,1.3397,1.3397,1.3385,1.3389,1584
,2013-02-11 22:30,12,1.3389,1.3396,1.3388,1.3393,732
,2013-02-11 23:00,12,1.3395,1.3395,1.3382,1.3383,1549
,2013-02-11 23:30,12,1.3383,1.3391,1.3381,1.3384,1479
,2013-02-12 00:00,12,1.3383,1.3387,1.3382,1.3386,1099
,2013-02-12 00:30,12,1.3386,1.3394,1.3385,1.3391,1325
,2013-02-12 01:00,12,1.3392,1.3396,1.3388,1.3389,2358
,2013-02-12 01:30,12,1.3388,1.3391,1.3372,1.3384,5547
,2013-02-12 02:00,12,1.3383,1.3384,1.3367,1.3377,9155
,2013-02-12 02:30,12,1.3377,1.3392,1.3373,1.3391,5679
,2013-02-12 03:00,12,1.3391,1.3411,1.339,1.3408,9700
,2013-02-12 03:30,12,1.3408,1.341,1.3381,1.3382,7516
,2013-02-12 04:00,12,1.3382,1.3405,1.3379,1.3403,8737
,2013-02-12 04:30,12,1.3403,1.345,1.34,1.3439,17887
,2013-02-12 05:00,12,1.344,1.347,1.3439,1.3454,19337
,2013-02-12 05:30,12,1.3455,1.3462,1.3445,1.3448,5394
,2013-02-12 06:00,12,1.3449,1.3451,1.344,1.3442,3738
,2013-02-12 06:30,12,1.3442,1.3449,1.3436,1.3438,4884
,2013-02-12 07:00,12,1.3437,1.3457,1.343,1.3451,11784
,2013-02-12 07:30,12,1.345,1.3457,1.3413,1.3428,18928
,2013-02-12 08:00,12,1.3428,1.3436,1.3413,1.3427,15021
,2013-02-12 08:30,12,1.3426,1.3432,1.3417,1.3422,12862
,2013-02-12 09:00,12,1.3422,1.3451,1.342,1.3446,18636
,2013-02-12 09:30,12,1.3445,1.348,1.3439,1.3467,18414
,2013-02-12 10:00,12,1.3467,1.3472,1.3458,1.346,9624
,2013-02-12 10:30,12,1.3461,1.3461,1.3453,1.3453,5073
,2013-02-12 11:00,12,1.3453,1.3465,1.345,1.3463,4015
,2013-02-12 11:30,12,1.3463,1.3467,1.3461,1.3466,2129
,2013-02-12 12:00,12,1.3465,1.3467,1.3455,1.3459,5058
,2013-02-12 12:30,12,1.3458,1.3467,1.3457,1.3457,2061
,2013-02-12 13:00,12,1.3457,1.346,1.3454,1.3454,1380
,2013-02-12 13:30,12,1.3454,1.346,1.3443,1.3445,3321
,2013-02-12 14:00,12,1.3445,1.3451,1.3443,1.345,2055
,2013-02-12 14:30,12,1.345,1.3454,1.3449,1.3454,1274
,2013-02-12 15:00,12,1.3453,1.346,1.3453,1.3458,916
,2013-02-12 15:30,12,1.3457,1.3459,1.3454,1.3457,490
,2013-02-12 17:00,13,1.3453,1.3457,1.3449,1.3451,869
,2013-02-12 17:30,13,1.3451,1.3458,1.3451,1.3456,569
,2013-02-12 18:00,13,1.3455,1.3456,1.3448,1.3451,1089
,2013-02-12 18:30,13,1.345,1.3456,1.3449,1.3456,731
,2013-02-12 19:00,13,1.3455,1.3459,1.3453,1.3456,555
,2013-02-12 19:30,13,1.3456,1.3457,1.3453,1.3454,367
,2013-02-12 20:00,13,1.3453,1.3454,1.3452,1.3453,215
,2013-02-12 20:30,13,1.3454,1.3456,1.3453,1.3454,435
,2013-02-12 21:00,13,1.3455,1.3455,1.3444,1.3449,667
,2013-02-12 21:30,13,1.3448,1.3448,1.3441,1.3446,1291
,2013-02-12 22:00,13,1.3446,1.3454,1.3442,1.3451,1305
,2013-02-12 22:30,13,1.345,1.3454,1.3448,1.345,386
,2013-02-12 23:00,13,1.345,1.3454,1.3448,1.3449,663
,2013-02-12 23:30,13,1.3448,1.3449,1.3443,1.3448,1123
,2013-02-13 00:00,13,1.3448,1.3451,1.3446,1.3447,918
,2013-02-13 00:30,13,1.3447,1.3455,1.3444,1.3447,1167
,2013-02-13 01:00,13,1.3447,1.3452,1.3443,1.3446,2230
,2013-02-13 01:30,13,1.3446,1.3475,1.3446,1.3467,6436
,2013-02-13 02:00,13,1.3468,1.3469,1.3454,1.3458,7973
,2013-02-13 02:30,13,1.3459,1.3474,1.3455,1.3469,8863
,2013-02-13 03:00,13,1.3469,1.3487,1.3469,1.3479,8726
,2013-02-13 03:30,13,1.3479,1.3491,1.3474,1.3477,6390
,2013-02-13 04:00,13,1.3477,1.3483,1.3464,1.3472,6507
,2013-02-13 04:30,13,1.3472,1.3496,1.347,1.3486,12504
,2013-02-13 05:00,13,1.3486,1.3495,1.3473,1.3488,8556
,2013-02-13 05:30,13,1.3489,1.3499,1.3487,1.3491,6873
,2013-02-13 06:00,13,1.3491,1.3512,1.3487,1.3511,7636
,2013-02-13 06:30,13,1.3512,1.3523,1.3482,1.349,35079
,2013-02-13 07:00,13,1.3491,1.35,1.3476,1.3478,10860
,2013-02-13 07:30,13,1.3479,1.3484,1.3467,1.3481,11852
,2013-02-13 08:00,13,1.3482,1.3486,1.347,1.3476,10009
,2013-02-13 08:30,13,1.3477,1.349,1.3475,1.3482,8187
,2013-02-13 09:00,13,1.3483,1.3485,1.3457,1.3463,11182
,2013-02-13 09:30,13,1.3463,1.3464,1.3429,1.344,25953
,2013-02-13 10:00,13,1.3439,1.3449,1.3436,1.3442,9588
,2013-02-13 10:30,13,1.3441,1.3452,1.3439,1.3451,4642
,2013-02-13 11:00,13,1.3451,1.3459,1.3449,1.3452,4491
,2013-02-13 11:30,13,1.3452,1.3464,1.3451,1.3456,4964
,2013-02-13 12:00,13,1.3456,1.3459,1.345,1.3453,2699
,2013-02-13 12:30,13,1.3452,1.3457,1.3451,1.3452,1533
,2013-02-13 13:00,13,1.3452,1.3454,1.3445,1.3448,1917
,2013-02-13 13:30,13,1.3448,1.3452,1.3446,1.3451,2172
,2013-02-13 14:00,13,1.3451,1.3454,1.3448,1.345,1285
,2013-02-13 14:30,13,1.3451,1.3453,1.3447,1.3448,1722
,2013-02-13 15:00,13,1.3449,1.3453,1.3448,1.3452,759
,2013-02-13 15:30,13,1.3453,1.3457,1.3451,1.3456,827
,2013-02-13 17:00,14,1.3452,1.3453,1.3448,1.3452,527
,2013-02-13 17:30,14,1.3451,1.3452,1.3445,1.3447,532
,2013-02-13 18:00,14,1.3447,1.3451,1.3446,1.3448,731
,2013-02-13 18:30,14,1.3449,1.3451,1.3446,1.3447,1071
,2013-02-13 19:00,14,1.3448,1.3459,1.3445,1.3453,1995
,2013-02-13 19:30,14,1.3453,1.3457,1.3453,1.3455,499
,2013-02-13 20:00,14,1.3455,1.3457,1.3452,1.3454,514
,2013-02-13 20:30,14,1.3455,1.3457,1.3451,1.3451,341
,2013-02-13 21:00,14,1.3451,1.3454,1.345,1.3454,196
,2013-02-13 21:30,14,1.3454,1.3454,1.3444,1.3446,1119
,2013-02-13 22:00,14,1.3446,1.3449,1.3441,1.3444,1131
,2013-02-13 22:30,14,1.3443,1.3443,1.3437,1.3441,1054
,2013-02-13 23:00,14,1.3442,1.3447,1.3441,1.3444,760
,2013-02-13 23:30,14,1.3444,1.3444,1.3433,1.3435,1512
,2013-02-14 00:00,14,1.3435,1.3441,1.3434,1.3439,892
,2013-02-14 00:30,14,1.3439,1.3445,1.3415,1.3418,4929
,2013-02-14 01:00,14,1.3418,1.3428,1.3386,1.3396,14142
,2013-02-14 01:30,14,1.3395,1.3398,1.3385,1.3389,4928
,2013-02-14 02:00,14,1.339,1.3403,1.3386,1.34,7487
,2013-02-14 02:30,14,1.34,1.3417,1.3399,1.3415,6791
,2013-02-14 03:00,14,1.3414,1.3416,1.3377,1.3383,13319
,2013-02-14 03:30,14,1.3382,1.3387,1.3365,1.3365,9289
,2013-02-14 04:00,14,1.3365,1.3366,1.3322,1.3328,28302
,2013-02-14 04:30,14,1.3327,1.3339,1.332,1.3334,10488
,2013-02-14 05:00,14,1.3334,1.3338,1.3317,1.3328,10258
,2013-02-14 05:30,14,1.3329,1.3336,1.3325,1.3328,6016
,2013-02-14 06:00,14,1.3328,1.3341,1.3322,1.3338,7553
,2013-02-14 06:30,14,1.3338,1.3347,1.3335,1.3343,6694
,2013-02-14 07:00,14,1.3343,1.3345,1.3328,1.3337,7537
,2013-02-14 07:30,14,1.3336,1.3346,1.3329,1.3334,8492
,2013-02-14 08:00,14,1.3333,1.3341,1.3327,1.334,7852
,2013-02-14 08:30,14,1.334,1.3354,1.3336,1.3345,13894
,2013-02-14 09:00,14,1.3345,1.3348,1.3322,1.3345,17593
,2013-02-14 09:30,14,1.3345,1.335,1.3334,1.3345,15537
,2013-02-14 10:00,14,1.3344,1.3345,1.3324,1.3336,11798
,2013-02-14 10:30,14,1.3336,1.3338,1.3328,1.3336,4345
,2013-02-14 11:00,14,1.3337,1.3343,1.3335,1.3341,5300
,2013-02-14 11:30,14,1.334,1.3345,1.3337,1.3342,3713
,2013-02-14 12:00,14,1.3342,1.3345,1.3339,1.3343,3382
,2013-02-14 12:30,14,1.3343,1.3346,1.3343,1.3344,1666
,2013-02-14 13:00,14,1.3345,1.3352,1.3344,1.3351,2171
,2013-02-14 13:30,14,1.3351,1.3351,1.3344,1.335,2864
,2013-02-14 14:00,14,1.335,1.3353,1.3347,1.3352,1724
,2013-02-14 14:30,14,1.3352,1.3364,1.3352,1.3361,5039
,2013-02-14 15:00,14,1.3361,1.3363,1.3357,1.3358,1020
,2013-02-14 15:30,14,1.3358,1.3366,1.3356,1.3362,1027
,2013-02-14 17:00,15,1.3362,1.3365,1.3358,1.3362,642
,2013-02-14 17:30,15,1.3362,1.3362,1.3351,1.3353,924
,2013-02-14 18:00,15,1.3354,1.3363,1.3353,1.3357,1759
,2013-02-14 18:30,15,1.3357,1.336,1.3351,1.3355,1795
,2013-02-14 19:00,15,1.3355,1.3357,1.335,1.3356,1751
,2013-02-14 19:30,15,1.3356,1.3358,1.3353,1.3354,746
,2013-02-14 20:00,15,1.3355,1.3357,1.3351,1.3354,888
,2013-02-14 20:30,15,1.3354,1.3368,1.3354,1.3367,1403
,2013-02-14 21:00,15,1.3366,1.3372,1.3361,1.3364,3121
,2013-02-14 21:30,15,1.3365,1.337,1.3361,1.3366,2291
,2013-02-14 22:00,15,1.3366,1.3371,1.3364,1.3365,1050
,2013-02-14 22:30,15,1.3365,1.3367,1.3353,1.3357,2359
,2013-02-14 23:00,15,1.3357,1.3362,1.335,1.3352,1842
,2013-02-14 23:30,15,1.3353,1.3365,1.3352,1.3359,2141
,2013-02-15 00:00,15,1.3359,1.3362,1.3353,1.3357,922
,2013-02-15 00:30,15,1.3357,1.3396,1.3357,1.3381,10153
,2013-02-15 01:00,15,1.338,1.3384,1.3367,1.3371,4785
,2013-02-15 01:30,15,1.3371,1.3384,1.3369,1.3381,3045
,2013-02-15 02:00,15,1.3381,1.3382,1.3332,1.3341,14872
,2013-02-15 02:30,15,1.3341,1.3343,1.3313,1.3337,15055
,2013-02-15 03:00,15,1.3337,1.334,1.3327,1.3333,6970
,2013-02-15 03:30,15,1.3332,1.3339,1.3325,1.3331,6488
,2013-02-15 04:00,15,1.3331,1.3349,1.3329,1.3338,5549
,2013-02-15 04:30,15,1.3338,1.3344,1.3327,1.3331,4462
,2013-02-15 05:00,15,1.333,1.3337,1.3324,1.3333,4354
,2013-02-15 05:30,15,1.3334,1.3338,1.3325,1.3335,4145
,2013-02-15 06:00,15,1.3335,1.3335,1.3308,1.3314,8374
,2013-02-15 06:30,15,1.3313,1.3325,1.3309,1.3317,5925
,2013-02-15 07:00,15,1.3318,1.3356,1.3311,1.3338,21878
,2013-02-15 07:30,15,1.3338,1.3371,1.3333,1.3361,17859
,2013-02-15 08:00,15,1.3362,1.3363,1.3349,1.336,7995
,2013-02-15 08:30,15,1.336,1.3366,1.3346,1.3349,9641
,2013-02-15 09:00,15,1.335,1.3379,1.3348,1.3375,16172
,2013-02-15 09:30,15,1.3376,1.3376,1.3348,1.3353,12348
,2013-02-15 10:00,15,1.3353,1.3363,1.3351,1.336,8004
,2013-02-15 10:30,15,1.3359,1.3368,1.3352,1.3365,5137
,2013-02-15 11:00,15,1.3364,1.3366,1.3353,1.3355,3381
,2013-02-15 11:30,15,1.3355,1.3358,1.3351,1.3356,2642
,2013-02-15 12:00,15,1.3356,1.3362,1.3356,1.3362,1784
,2013-02-15 12:30,15,1.3361,1.3361,1.3355,1.3361,1725
,2013-02-15 13:00,15,1.3361,1.3366,1.3357,1.3358,2764
,2013-02-15 13:30,15,1.3358,1.3361,1.3355,1.3357,2571
,2013-02-15 14:00,15,1.3357,1.3365,1.3357,1.3363,1571
,2013-02-15 14:30,15,1.3363,1.3366,1.3361,1.3366,1848
,2013-02-15 15:00,15,1.3365,1.3372,1.3364,1.3368,1070
,2013-02-17 17:00,19,1.3349,1.336,1.3348,1.3354,986
,2013-02-17 17:30,19,1.3354,1.3354,1.334,1.3341,1007
,2013-02-17 18:00,19,1.3341,1.335,1.334,1.3346,871
,2013-02-17 18:30,19,1.3347,1.335,1.3339,1.3344,1387
,2013-02-17 19:00,19,1.3343,1.3345,1.3332,1.3337,1811
,2013-02-17 19:30,19,1.3338,1.3341,1.3335,1.3338,1596
,2013-02-17 20:00,19,1.3338,1.3345,1.3337,1.3343,1121
,2013-02-17 20:30,19,1.3342,1.3344,1.3341,1.3342,650
,2013-02-17 21:00,19,1.3342,1.3342,1.3332,1.3332,1322
,2013-02-17 21:30,19,1.3331,1.3333,1.3328,1.3332,971
,2013-02-17 22:00,19,1.3332,1.3339,1.3331,1.3334,828
,2013-02-17 22:30,19,1.3333,1.3339,1.3333,1.3333,511
,2013-02-17 23:00,19,1.3333,1.3341,1.3333,1.3341,1005
,2013-02-17 23:30,19,1.3341,1.3345,1.3339,1.3343,818
,2013-02-18 00:00,19,1.3344,1.3349,1.3342,1.3349,1335
,2013-02-18 00:30,19,1.3349,1.3352,1.3344,1.3351,1197
,2013-02-18 01:00,19,1.3351,1.3357,1.3337,1.334,3909
,2013-02-18 01:30,19,1.3339,1.3349,1.3332,1.3338,2663
,2013-02-18 02:00,19,1.3338,1.3343,1.3324,1.3335,7100
,2013-02-18 02:30,19,1.3335,1.3343,1.3333,1.3342,3760
,2013-02-18 03:00,19,1.3342,1.338,1.3336,1.3373,10418
,2013-02-18 03:30,19,1.3373,1.3382,1.3351,1.3354,8444
,2013-02-18 04:00,19,1.3353,1.3365,1.3347,1.3359,3833
,2013-02-18 04:30,19,1.336,1.3361,1.3348,1.3356,3039
,2013-02-18 05:00,19,1.3356,1.3359,1.3342,1.335,4564
,2013-02-18 05:30,19,1.335,1.3357,1.3349,1.3354,3674
,2013-02-18 06:00,19,1.3353,1.3358,1.3352,1.3356,1617
,2013-02-18 06:30,19,1.3356,1.3369,1.3355,1.336,4339
,2013-02-18 07:00,19,1.336,1.3363,1.3349,1.3358,3099
,2013-02-18 07:30,19,1.3359,1.3365,1.3358,1.3364,2005
,2013-02-18 08:00,19,1.3364,1.3366,1.336,1.3361,1621
,2013-02-18 08:30,19,1.3361,1.3364,1.3335,1.3345,8328
,2013-02-18 09:00,19,1.3345,1.3362,1.3342,1.3354,4659
,2013-02-18 09:30,19,1.3355,1.3357,1.3349,1.3353,2050
,2013-02-18 10:00,19,1.3353,1.3355,1.3351,1.3352,1289
,2013-02-18 10:30,19,1.3352,1.3356,1.335,1.3355,594
,2013-02-18 11:00,19,1.3356,1.3357,1.3349,1.3351,784
,2013-02-18 11:30,19,1.3352,1.3357,1.335,1.3357,908
,2013-02-18 17:00,19,1.3357,1.3358,1.3354,1.3355,333
,2013-02-18 17:30,19,1.3356,1.3368,1.3348,1.3351,2007
,2013-02-18 18:00,19,1.3351,1.3354,1.3341,1.3346,1873
,2013-02-18 18:30,19,1.3345,1.3351,1.3344,1.3348,1480
,2013-02-18 19:00,19,1.3349,1.3349,1.3341,1.3349,868
,2013-02-18 19:30,19,1.3348,1.3351,1.3345,1.335,904
,2013-02-18 20:00,19,1.335,1.3351,1.3346,1.3346,936
,2013-02-18 20:30,19,1.3346,1.3348,1.3344,1.3347,1060
,2013-02-18 21:00,19,1.3347,1.335,1.3345,1.3347,950
,2013-02-18 21:30,19,1.3348,1.335,1.3347,1.3349,651
,2013-02-18 22:00,19,1.335,1.3352,1.3349,1.3351,1094
,2013-02-18 22:30,19,1.3351,1.3358,1.3351,1.3354,797
,2013-02-18 23:00,19,1.3354,1.3359,1.3352,1.3352,614
,2013-02-18 23:30,19,1.3352,1.3357,1.335,1.3355,438
,2013-02-19 00:00,19,1.3355,1.3363,1.3351,1.3361,1134
,2013-02-19 00:30,19,1.3361,1.3363,1.3353,1.3359,1407
,2013-02-19 01:00,19,1.3359,1.3362,1.3339,1.3346,3902
,2013-02-19 01:30,19,1.3347,1.3349,1.3336,1.334,3771
,2013-02-19 02:00,19,1.3339,1.3358,1.3337,1.3356,7745
,2013-02-19 02:30,19,1.3357,1.3366,1.335,1.3354,7760
,2013-02-19 03:00,19,1.3353,1.3361,1.3345,1.3356,6291
,2013-02-19 03:30,19,1.3357,1.3362,1.3345,1.3347,5692
,2013-02-19 04:00,19,1.3347,1.3377,1.333,1.3352,20252
,2013-02-19 04:30,19,1.3352,1.3353,1.3331,1.3338,9382
,2013-02-19 05:00,19,1.3338,1.3349,1.3335,1.3347,4395
,2013-02-19 05:30,19,1.3347,1.3348,1.3337,1.3339,4232
,2013-02-19 06:00,19,1.3339,1.3348,1.3337,1.3343,4277
,2013-02-19 06:30,19,1.3344,1.3346,1.3335,1.3337,3972
,2013-02-19 07:00,19,1.3338,1.3357,1.3337,1.3349,7596
,2013-02-19 07:30,19,1.3349,1.3353,1.3347,1.3348,3596
,2013-02-19 08:00,19,1.3349,1.3369,1.3347,1.3366,9289
,2013-02-19 08:30,19,1.3367,1.3375,1.3361,1.3368,12791
,2013-02-19 09:00,19,1.3368,1.337,1.3363,1.3367,5852
,2013-02-19 09:30,19,1.3367,1.3368,1.3358,1.3359,6794
,2013-02-19 10:00,19,1.3359,1.3371,1.3358,1.337,6605
,2013-02-19 10:30,19,1.3371,1.3397,1.337,1.3389,19097
,2013-02-19 11:00,19,1.3389,1.3395,1.3386,1.3389,5875
,2013-02-19 11:30,19,1.3389,1.3393,1.3386,1.3389,2930
,2013-02-19 12:00,19,1.339,1.3399,1.3385,1.3385,5699
,2013-02-19 12:30,19,1.3385,1.3393,1.3385,1.3392,1978
,2013-02-19 13:00,19,1.3391,1.3396,1.3388,1.3388,2815
,2013-02-19 13:30,19,1.3388,1.3396,1.3388,1.339,2853
,2013-02-19 14:00,19,1.3391,1.3396,1.339,1.3395,1814
,2013-02-19 14:30,19,1.3395,1.3399,1.3392,1.3393,2628
,2013-02-19 15:00,19,1.3392,1.3396,1.3387,1.3391,1749
,2013-02-19 15:30,19,1.339,1.3396,1.3388,1.339,996
,2013-02-19 17:00,20,1.3389,1.3394,1.3387,1.3388,958
,2013-02-19 17:30,20,1.339,1.3399,1.3389,1.3398,1586
,2013-02-19 18:00,20,1.3397,1.3423,1.3396,1.342,6567
,2013-02-19 18:30,20,1.342,1.3423,1.3415,1.3422,3746
,2013-02-19 19:00,20,1.3422,1.3437,1.3419,1.3427,3603
,2013-02-19 19:30,20,1.3427,1.343,1.342,1.3422,1663
,2013-02-19 20:00,20,1.3423,1.3424,1.3415,1.3416,2488
,2013-02-19 20:30,20,1.3416,1.3422,1.3414,1.342,1455
,2013-02-19 21:00,20,1.3419,1.342,1.3413,1.3416,816
,2013-02-19 21:30,20,1.3416,1.3417,1.3412,1.3415,1077
,2013-02-19 22:00,20,1.3416,1.3417,1.341,1.3413,993
,2013-02-19 22:30,20,1.3413,1.3417,1.3412,1.3416,680
,2013-02-19 23:00,20,1.3416,1.3418,1.3408,1.341,1404
,2013-02-19 23:30,20,1.3411,1.342,1.341,1.3416,1704
,2013-02-20 00:00,20,1.3417,1.3428,1.3413,1.3423,2199
,2013-02-20 00:30,20,1.3423,1.3435,1.3421,1.3424,3388
,2013-02-20 01:00,20,1.3424,1.3433,1.3422,1.3429,3866
,2013-02-20 01:30,20,1.3429,1.3431,1.341,1.3411,4060
,2013-02-20 02:00,20,1.3412,1.3421,1.341,1.342,6489
,2013-02-20 02:30,20,1.342,1.3428,1.3412,1.3424,5723
,2013-02-20 03:00,20,1.3424,1.3425,1.3412,1.3418,4642
,2013-02-20 03:30,20,1.3418,1.3434,1.3414,1.3422,12870
,2013-02-20 04:00,20,1.3422,1.3424,1.3393,1.3409,14722
,2013-02-20 04:30,20,1.3409,1.341,1.3394,1.3397,7821
,2013-02-20 05:00,20,1.3397,1.3401,1.3388,1.3398,6843
,2013-02-20 05:30,20,1.3397,1.3402,1.3377,1.3379,7725
,2013-02-20 06:00,20,1.3379,1.3384,1.3368,1.3373,8912
,2013-02-20 06:30,20,1.3372,1.3377,1.3368,1.3375,5239
,2013-02-20 07:00,20,1.3375,1.3376,1.3364,1.3371,7572
,2013-02-20 07:30,20,1.3371,1.3386,1.3371,1.3382,9345
,2013-02-20 08:00,20,1.3381,1.34,1.3381,1.3386,12189
,2013-02-20 08:30,20,1.3386,1.3389,1.3372,1.3375,10786
,2013-02-20 09:00,20,1.3374,1.339,1.3371,1.3383,9715
,2013-02-20 09:30,20,1.3382,1.3385,1.3371,1.3372,8785
,2013-02-20 10:00,20,1.3372,1.3376,1.334,1.3353,24064
,2013-02-20 10:30,20,1.3353,1.3354,1.3341,1.3352,8784
,2013-02-20 11:00,20,1.3352,1.3356,1.3349,1.3351,3831
,2013-02-20 11:30,20,1.3351,1.3351,1.3341,1.3346,7212
,2013-02-20 12:00,20,1.3346,1.3361,1.3345,1.3352,5033
,2013-02-20 12:30,20,1.3352,1.3352,1.3335,1.334,8255
,2013-02-20 13:00,20,1.334,1.3353,1.328,1.3294,42784
,2013-02-20 13:30,20,1.3294,1.3294,1.3275,1.3286,13800
,2013-02-20 14:00,20,1.3286,1.3287,1.3276,1.3281,6855
,2013-02-20 14:30,20,1.3281,1.3288,1.3273,1.3277,5145
,2013-02-20 15:00,20,1.3278,1.3284,1.3276,1.3281,2380
,2013-02-20 15:30,20,1.3282,1.3288,1.3278,1.3278,1203
,2013-02-20 17:00,21,1.3288,1.3291,1.3278,1.328,1408
,2013-02-20 17:30,21,1.328,1.3284,1.3273,1.3275,1423
,2013-02-20 18:00,21,1.3276,1.3287,1.3273,1.3285,1763
,2013-02-20 18:30,21,1.3285,1.3291,1.3284,1.3287,1342
,2013-02-20 19:00,21,1.3287,1.3292,1.3285,1.3287,1310
,2013-02-20 19:30,21,1.3287,1.329,1.3277,1.3279,1826
,2013-02-20 20:00,21,1.328,1.3282,1.3278,1.3281,942
,2013-02-20 20:30,21,1.3281,1.3284,1.3275,1.3278,916
,2013-02-20 21:00,21,1.3278,1.3281,1.3276,1.3277,510
,2013-02-20 21:30,21,1.3277,1.3277,1.3259,1.3265,5343
,2013-02-20 22:00,21,1.3265,1.3269,1.326,1.326,1671
,2013-02-20 22:30,21,1.3261,1.327,1.3257,1.3267,2286
,2013-02-20 23:00,21,1.3268,1.3269,1.3254,1.3256,2702
,2013-02-20 23:30,21,1.3256,1.3258,1.3238,1.3243,6280
,2013-02-21 00:00,21,1.3242,1.3258,1.3241,1.3258,4438
,2013-02-21 00:30,21,1.3258,1.3268,1.3255,1.3266,3305
,2013-02-21 01:00,21,1.3266,1.3267,1.3255,1.3264,4499
,2013-02-21 01:30,21,1.3265,1.3278,1.3257,1.3262,8821
,2013-02-21 02:00,21,1.3262,1.327,1.3234,1.3237,15759
,2013-02-21 02:30,21,1.3237,1.3239,1.3199,1.3207,30219
,2013-02-21 03:00,21,1.3206,1.321,1.3189,1.3196,19261
,2013-02-21 03:30,21,1.3196,1.3203,1.3179,1.3202,14149
,2013-02-21 04:00,21,1.3201,1.3202,1.3189,1.3194,9142
,2013-02-21 04:30,21,1.3194,1.3195,1.3168,1.3187,14885
,2013-02-21 05:00,21,1.3187,1.319,1.3178,1.3182,6785
,2013-02-21 05:30,21,1.3182,1.3189,1.3181,1.3184,6043
,2013-02-21 06:00,21,1.3184,1.3188,1.3171,1.3184,8386
,2013-02-21 06:30,21,1.3184,1.3198,1.3181,1.3196,9107
,2013-02-21 07:00,21,1.3195,1.3206,1.3186,1.3192,11701
,2013-02-21 07:30,21,1.3193,1.32,1.3186,1.3196,10735
,2013-02-21 08:00,21,1.3195,1.3215,1.319,1.3211,15925
,2013-02-21 08:30,21,1.3211,1.3212,1.3197,1.3198,12393
,2013-02-21 09:00,21,1.3197,1.323,1.3191,1.3215,25663
,2013-02-21 09:30,21,1.3216,1.3226,1.3213,1.3224,13455
,2013-02-21 10:00,21,1.3224,1.3234,1.3211,1.3214,17109
,2013-02-21 10:30,21,1.3214,1.3214,1.3206,1.3207,7129
,2013-02-21 11:00,21,1.3207,1.3211,1.3197,1.3206,7952
,2013-02-21 11:30,21,1.3206,1.3209,1.3196,1.3203,5147
,2013-02-21 12:00,21,1.3203,1.3203,1.3182,1.3185,10082
,2013-02-21 12:30,21,1.3184,1.3188,1.318,1.3181,5167
,2013-02-21 13:00,21,1.3182,1.319,1.317,1.3176,8725
,2013-02-21 13:30,21,1.3176,1.3179,1.3163,1.3172,9319
,2013-02-21 14:00,21,1.3173,1.3189,1.3172,1.3186,7182
,2013-02-21 14:30,21,1.3186,1.3188,1.3181,1.3187,3047
,2013-02-21 15:00,21,1.3187,1.3194,1.3185,1.3187,1905
,2013-02-21 15:30,21,1.3187,1.3192,1.3187,1.3192,1107
,2013-02-21 17:00,22,1.3193,1.3197,1.3191,1.3192,1549
,2013-02-21 17:30,22,1.3192,1.3197,1.3189,1.3195,1075
,2013-02-21 18:00,22,1.3194,1.3197,1.3192,1.3193,1350
,2013-02-21 18:30,22,1.3193,1.3195,1.3185,1.3187,2134
,2013-02-21 19:00,22,1.3188,1.3194,1.3186,1.319,2093
,2013-02-21 19:30,22,1.319,1.3196,1.3189,1.3195,807
,2013-02-21 20:00,22,1.3195,1.3208,1.3194,1.3207,2864
,2013-02-21 20:30,22,1.3208,1.3208,1.3197,1.32,1427
,2013-02-21 21:00,22,1.32,1.3208,1.3199,1.3205,1024
,2013-02-21 21:30,22,1.3206,1.3213,1.3204,1.3211,1524
,2013-02-21 22:00,22,1.321,1.3222,1.3209,1.3216,3742
,2013-02-21 22:30,22,1.3217,1.3218,1.3214,1.3215,1104
,2013-02-21 23:00,22,1.3215,1.3217,1.3211,1.3213,1094
,2013-02-21 23:30,22,1.3212,1.3219,1.321,1.3212,2216
,2013-02-22 00:00,22,1.3212,1.3215,1.321,1.3212,752
,2013-02-22 00:30,22,1.3213,1.322,1.3212,1.3212,2342
,2013-02-22 01:00,22,1.3211,1.3225,1.3207,1.322,5086
,2013-02-22 01:30,22,1.3219,1.3221,1.3203,1.3215,4672
,2013-02-22 02:00,22,1.3214,1.3232,1.3203,1.3226,11584
,2013-02-22 02:30,22,1.3226,1.3234,1.3216,1.3221,8027
,2013-02-22 03:00,22,1.3221,1.3247,1.3217,1.3223,18349
,2013-02-22 03:30,22,1.3222,1.3228,1.3213,1.3222,7288
,2013-02-22 04:00,22,1.3221,1.3223,1.3201,1.3212,11958
,2013-02-22 04:30,22,1.3213,1.3216,1.3203,1.3207,4290
,2013-02-22 05:00,22,1.3207,1.3227,1.3159,1.3186,40602
,2013-02-22 05:30,22,1.3186,1.3191,1.3171,1.3171,7841
,2013-02-22 06:00,22,1.3171,1.3189,1.3171,1.3178,6543
,2013-02-22 06:30,22,1.3178,1.3188,1.3171,1.3184,5927
,2013-02-22 07:00,22,1.3184,1.3199,1.3177,1.3195,9799
,2013-02-22 07:30,22,1.3195,1.3196,1.3182,1.3184,6364
,2013-02-22 08:00,22,1.3184,1.3187,1.3176,1.318,7468
,2013-02-22 08:30,22,1.318,1.3188,1.3152,1.316,20279
,2013-02-22 09:00,22,1.3159,1.3171,1.3147,1.3161,20443
,2013-02-22 09:30,22,1.3162,1.3169,1.3153,1.3164,10310
,2013-02-22 10:00,22,1.3163,1.3174,1.3162,1.3167,9142
,2013-02-22 10:30,22,1.3166,1.3174,1.3163,1.3167,4261
,2013-02-22 11:00,22,1.3168,1.318,1.3165,1.3175,5933
,2013-02-22 11:30,22,1.3176,1.3194,1.317,1.3192,6374
,2013-02-22 12:00,22,1.3192,1.3193,1.3182,1.3185,5216
,2013-02-22 12:30,22,1.3185,1.319,1.318,1.3185,2389
,2013-02-22 13:00,22,1.3184,1.3187,1.3182,1.3183,1443
,2013-02-22 13:30,22,1.3183,1.3185,1.3177,1.3181,3170
,2013-02-22 14:00,22,1.3182,1.3188,1.318,1.3187,1645
,2013-02-22 14:30,22,1.3187,1.319,1.3186,1.3189,2089
,2013-02-22 15:00,22,1.319,1.319,1.3184,1.3189,1668
,2013-02-22 15:30,22,1.3189,1.322,1.3177,1.3194,3523
,2013-02-24 17:00,25,1.3195,1.3207,1.3188,1.3203,2816
,2013-02-24 17:30,25,1.3203,1.3205,1.3194,1.3194,876
,2013-02-24 18:00,25,1.3194,1.3195,1.3183,1.3192,3181
,2013-02-24 18:30,25,1.3192,1.3193,1.3187,1.319,1510
,2013-02-24 19:00,25,1.319,1.3195,1.3186,1.3194,1818
,2013-02-24 19:30,25,1.3194,1.3196,1.3183,1.3185,1821
,2013-02-24 20:00,25,1.3184,1.3188,1.3183,1.3185,967
,2013-02-24 20:30,25,1.3184,1.3192,1.3183,1.3192,918
,2013-02-24 21:00,25,1.3191,1.3194,1.3187,1.319,716
,2013-02-24 21:30,25,1.319,1.3191,1.3185,1.319,693
,2013-02-24 22:00,25,1.319,1.3192,1.3188,1.3191,833
,2013-02-24 22:30,25,1.3191,1.3195,1.319,1.3192,825
,2013-02-24 23:00,25,1.3191,1.3197,1.319,1.3195,331
,2013-02-24 23:30,25,1.3194,1.3206,1.3193,1.3202,2101
,2013-02-25 00:00,25,1.3202,1.3214,1.3201,1.3209,2449
,2013-02-25 00:30,25,1.3209,1.3222,1.3209,1.3218,3001
,2013-02-25 01:00,25,1.3218,1.3226,1.3216,1.3217,3051
,2013-02-25 01:30,25,1.3216,1.3226,1.3208,1.3223,3959
,2013-02-25 02:00,25,1.3223,1.324,1.3221,1.3234,10726
,2013-02-25 02:30,25,1.3234,1.3237,1.3222,1.3235,5515
,2013-02-25 03:00,25,1.3235,1.3252,1.3219,1.3245,13412
,2013-02-25 03:30,25,1.3245,1.3249,1.3234,1.324,4352
,2013-02-25 04:00,25,1.324,1.3256,1.3237,1.3252,6941
,2013-02-25 04:30,25,1.3252,1.3272,1.325,1.3271,9674
,2013-02-25 05:00,25,1.3272,1.3277,1.3268,1.327,6291
,2013-02-25 05:30,25,1.327,1.3275,1.3266,1.327,5093
,2013-02-25 06:00,25,1.327,1.3297,1.3269,1.3289,9389
,2013-02-25 06:30,25,1.3289,1.3307,1.3289,1.3301,11972
,2013-02-25 07:00,25,1.3301,1.3321,1.3299,1.3303,16514
,2013-02-25 07:30,25,1.3302,1.3306,1.329,1.3291,9214
,2013-02-25 08:00,25,1.3292,1.3313,1.3279,1.3295,11068
,2013-02-25 08:30,25,1.3295,1.3304,1.3276,1.3288,13128
,2013-02-25 09:00,25,1.3288,1.3289,1.3253,1.3253,22031
,2013-02-25 09:30,25,1.3254,1.3258,1.3211,1.3216,39165
,2013-02-25 10:00,25,1.3216,1.3228,1.3187,1.3205,39365
,2013-02-25 10:30,25,1.3206,1.3217,1.3167,1.3175,23278
,2013-02-25 11:00,25,1.3175,1.3194,1.316,1.3181,18994
,2013-02-25 11:30,25,1.3182,1.3198,1.3166,1.3194,14223
,2013-02-25 12:00,25,1.3194,1.3195,1.3172,1.3174,6083
,2013-02-25 12:30,25,1.3174,1.3174,1.309,1.309,29127
,2013-02-25 13:00,25,1.3089,1.3118,1.308,1.3112,23369
,2013-02-25 13:30,25,1.3113,1.3125,1.3089,1.3124,13145
,2013-02-25 14:00,25,1.3123,1.3125,1.3082,1.3086,9630
,2013-02-25 14:30,25,1.3085,1.3095,1.305,1.306,19914
,2013-02-25 15:00,25,1.306,1.3085,1.3059,1.3077,8443
,2013-02-25 15:30,25,1.3077,1.3087,1.3062,1.3062,4499
,2013-02-25 17:00,26,1.3063,1.3075,1.3061,1.3067,3434
,2013-02-25 17:30,26,1.3068,1.3078,1.3061,1.3068,2895
,2013-02-25 18:00,26,1.3068,1.3091,1.3068,1.3083,4418
,2013-02-25 18:30,26,1.3083,1.3089,1.3075,1.3084,4092
,2013-02-25 19:00,26,1.3084,1.3087,1.3078,1.3086,2505
,2013-02-25 19:30,26,1.3085,1.3089,1.3081,1.3088,1780
,2013-02-25 20:00,26,1.3089,1.3091,1.3083,1.3085,1706
,2013-02-25 20:30,26,1.3085,1.3085,1.3079,1.3085,1752
,2013-02-25 21:00,26,1.3084,1.3087,1.3083,1.3084,1295
,2013-02-25 21:30,26,1.3084,1.3086,1.3057,1.3065,4958
,2013-02-25 22:00,26,1.3064,1.3068,1.3043,1.3058,7965
,2013-02-25 22:30,26,1.3057,1.3058,1.304,1.3056,5395
,2013-02-25 23:00,26,1.3055,1.3059,1.3045,1.3054,2860
,2013-02-25 23:30,26,1.3054,1.3068,1.3049,1.3063,2745
,2013-02-26 00:00,26,1.3062,1.307,1.306,1.3066,2762
,2013-02-26 00:30,26,1.3067,1.3074,1.3055,1.3055,3880
,2013-02-26 01:00,26,1.3055,1.3062,1.302,1.3023,17876
,2013-02-26 01:30,26,1.3024,1.3053,1.3023,1.3051,12091
,2013-02-26 02:00,26,1.3052,1.3093,1.305,1.3085,23877
,2013-02-26 02:30,26,1.3085,1.3097,1.3072,1.3076,15640
,2013-02-26 03:00,26,1.3076,1.3093,1.3065,1.3083,12742
,2013-02-26 03:30,26,1.3082,1.3121,1.3074,1.3118,17159
,2013-02-26 04:00,26,1.3119,1.312,1.3091,1.3094,13557
,2013-02-26 04:30,26,1.3094,1.31,1.3078,1.3085,9148
,2013-02-26 05:00,26,1.3085,1.3103,1.3081,1.3087,7774
,2013-02-26 05:30,26,1.3087,1.3089,1.3076,1.3078,7821
,2013-02-26 06:00,26,1.3078,1.3102,1.3077,1.3098,9004
,2013-02-26 06:30,26,1.3097,1.3112,1.3087,1.3097,10876
,2013-02-26 07:00,26,1.3098,1.3098,1.3055,1.3056,15708
,2013-02-26 07:30,26,1.3055,1.3082,1.3054,1.3077,15835
,2013-02-26 08:00,26,1.3077,1.3116,1.3075,1.3089,22325
,2013-02-26 08:30,26,1.3089,1.3112,1.3088,1.3109,15569
,2013-02-26 09:00,26,1.311,1.3126,1.3054,1.3059,42489
,2013-02-26 09:30,26,1.3059,1.309,1.3041,1.3074,33988
,2013-02-26 10:00,26,1.3074,1.3078,1.3055,1.3059,21610
,2013-02-26 10:30,26,1.306,1.3078,1.3049,1.3055,17923
,2013-02-26 11:00,26,1.3056,1.3059,1.3039,1.3039,11928
,2013-02-26 11:30,26,1.3039,1.3057,1.3038,1.3054,9036
,2013-02-26 12:00,26,1.3053,1.3064,1.3044,1.3061,5946
,2013-02-26 12:30,26,1.3061,1.3064,1.3047,1.305,5141
,2013-02-26 13:00,26,1.305,1.3066,1.3048,1.3062,4067
,2013-02-26 13:30,26,1.3062,1.3068,1.3055,1.3056,3939
,2013-02-26 14:00,26,1.3056,1.306,1.3055,1.3058,2724
,2013-02-26 14:30,26,1.3058,1.3066,1.3054,1.3064,2675
,2013-02-26 15:00,26,1.3064,1.307,1.306,1.3067,1583
,2013-02-26 15:30,26,1.3065,1.3068,1.306,1.3067,796
,2013-02-26 17:00,27,1.3067,1.3069,1.3065,1.3065,695
,2013-02-26 17:30,27,1.3065,1.3072,1.3063,1.307,841
,2013-02-26 18:00,27,1.307,1.3071,1.3062,1.3065,1840
,2013-02-26 18:30,27,1.3065,1.3067,1.3055,1.3061,2980
,2013-02-26 19:00,27,1.3062,1.3063,1.3042,1.3047,3918
,2013-02-26 19:30,27,1.3047,1.3054,1.3043,1.3049,2023
,2013-02-26 20:00,27,1.3049,1.3055,1.3044,1.305,1474
,2013-02-26 20:30,27,1.305,1.3055,1.3046,1.3052,1331
,2013-02-26 21:00,27,1.3051,1.3071,1.3051,1.3068,2317
,2013-02-26 21:30,27,1.3068,1.3076,1.3065,1.3066,2418
,2013-02-26 22:00,27,1.3066,1.3073,1.3065,1.3072,1205
,2013-02-26 22:30,27,1.3073,1.3074,1.3061,1.3066,1045
,2013-02-26 23:00,27,1.3066,1.3067,1.3054,1.3058,1558
,2013-02-26 23:30,27,1.3058,1.3072,1.3058,1.3071,2099
,2013-02-27 00:00,27,1.3072,1.3081,1.3063,1.3076,2736
,2013-02-27 00:30,27,1.3076,1.3083,1.3069,1.3072,2793
,2013-02-27 01:00,27,1.3072,1.3094,1.3069,1.3088,5915
,2013-02-27 01:30,27,1.3089,1.3096,1.3078,1.3095,5094
,2013-02-27 02:00,27,1.3095,1.3096,1.3075,1.3091,9341
,2013-02-27 02:30,27,1.309,1.3097,1.3079,1.3085,9015
,2013-02-27 03:00,27,1.3085,1.3086,1.3073,1.3082,7476
,2013-02-27 03:30,27,1.3082,1.309,1.307,1.3086,7377
,2013-02-27 04:00,27,1.3086,1.3125,1.3078,1.3086,33710
,2013-02-27 04:30,27,1.3086,1.3103,1.3084,1.3095,8191
,2013-02-27 05:00,27,1.3095,1.3103,1.3087,1.3101,6405
,2013-02-27 05:30,27,1.3101,1.311,1.3093,1.3107,6826
,2013-02-27 06:00,27,1.3108,1.3125,1.3103,1.311,11108
,2013-02-27 06:30,27,1.3109,1.3111,1.3105,1.3109,4498
,2013-02-27 07:00,27,1.311,1.311,1.3074,1.3078,15532
,2013-02-27 07:30,27,1.3077,1.3093,1.3067,1.3082,17338
,2013-02-27 08:00,27,1.3082,1.3095,1.3074,1.3084,10639
,2013-02-27 08:30,27,1.3084,1.3106,1.3076,1.3097,22267
,2013-02-27 09:00,27,1.3096,1.3134,1.3087,1.3113,31228
,2013-02-27 09:30,27,1.3114,1.3128,1.3102,1.3111,18939
,2013-02-27 10:00,27,1.3112,1.3112,1.3095,1.3105,12580
,2013-02-27 10:30,27,1.3105,1.311,1.3097,1.3105,9652
,2013-02-27 11:00,27,1.3104,1.3111,1.3097,1.3107,6997
,2013-02-27 11:30,27,1.3107,1.3109,1.3097,1.31,5071
,2013-02-27 12:00,27,1.3101,1.3102,1.3085,1.3095,8800
,2013-02-27 12:30,27,1.3095,1.3103,1.3095,1.3096,2930
,2013-02-27 13:00,27,1.3096,1.3139,1.3095,1.3133,11989
,2013-02-27 13:30,27,1.3133,1.3143,1.3123,1.3127,8441
,2013-02-27 14:00,27,1.3128,1.314,1.3125,1.3136,4588
,2013-02-27 14:30,27,1.3136,1.3141,1.3135,1.314,2229
,2013-02-27 15:00,27,1.3141,1.3149,1.3133,1.3138,2590
,2013-02-27 15:30,27,1.3138,1.3143,1.3136,1.3138,996
,2013-02-27 17:00,28,1.3136,1.314,1.3135,1.3137,790
,2013-02-27 17:30,28,1.3138,1.3164,1.3136,1.3157,3372
,2013-02-27 18:00,28,1.3157,1.3157,1.3146,1.3151,1596
,2013-02-27 18:30,28,1.3151,1.3155,1.3145,1.3149,3925
,2013-02-27 19:00,28,1.3148,1.3152,1.3144,1.3152,1617
,2013-02-27 19:30,28,1.3153,1.316,1.3149,1.3153,1734
,2013-02-27 20:00,28,1.3154,1.3154,1.3141,1.3147,2285
,2013-02-27 20:30,28,1.3147,1.3152,1.3142,1.3145,1789
,2013-02-27 21:00,28,1.3146,1.315,1.3144,1.3147,743
,2013-02-27 21:30,28,1.3146,1.3148,1.3144,1.3148,791
,2013-02-27 22:00,28,1.3147,1.3149,1.314,1.3145,1096
,2013-02-27 22:30,28,1.3145,1.3147,1.3141,1.3143,738
,2013-02-27 23:00,28,1.3142,1.3156,1.3142,1.3154,1513
,2013-02-27 23:30,28,1.3154,1.3159,1.3149,1.3149,1636
,2013-02-28 00:00,28,1.315,1.3152,1.3141,1.3146,1666
,2013-02-28 00:30,28,1.3145,1.3148,1.3137,1.314,1394
,2013-02-28 01:00,28,1.3141,1.3148,1.3133,1.3146,4089
,2013-02-28 01:30,28,1.3146,1.3154,1.3134,1.3145,6614
,2013-02-28 02:00,28,1.3144,1.315,1.3138,1.3142,5841
,2013-02-28 02:30,28,1.3143,1.3146,1.3138,1.3141,3249
,2013-02-28 03:00,28,1.314,1.3141,1.3107,1.3111,13968
,2013-02-28 03:30,28,1.3111,1.3129,1.3108,1.3121,8770
,2013-02-28 04:00,28,1.3121,1.3125,1.3114,1.3123,4281
,2013-02-28 04:30,28,1.3123,1.3123,1.3098,1.3108,8762
,2013-02-28 05:00,28,1.3108,1.3122,1.3104,1.312,6820
,2013-02-28 05:30,28,1.312,1.3123,1.311,1.3119,5239
,2013-02-28 06:00,28,1.3119,1.312,1.3112,1.3115,4475
,2013-02-28 06:30,28,1.3115,1.3137,1.3112,1.3135,11711
,2013-02-28 07:00,28,1.3135,1.3139,1.3118,1.3124,9085
,2013-02-28 07:30,28,1.3124,1.3137,1.3117,1.312,12784
,2013-02-28 08:00,28,1.3121,1.3125,1.3108,1.3111,10315
,2013-02-28 08:30,28,1.3111,1.312,1.3096,1.3104,16817
,2013-02-28 09:00,28,1.3104,1.3108,1.3087,1.3097,16419
,2013-02-28 09:30,28,1.3096,1.3098,1.3059,1.3075,31510
,2013-02-28 10:00,28,1.3074,1.309,1.3073,1.3086,17198
,2013-02-28 10:30,28,1.3085,1.3088,1.3076,1.308,7329
,2013-02-28 11:00,28,1.308,1.3088,1.3079,1.3079,5153
,2013-02-28 11:30,28,1.3079,1.3095,1.3076,1.3085,6760
,2013-02-28 12:00,28,1.3084,1.3088,1.3075,1.3082,5707
,2013-02-28 12:30,28,1.3083,1.3092,1.308,1.3081,4613
,2013-02-28 13:00,28,1.3081,1.3083,1.3075,1.3078,3607
,2013-02-28 13:30,28,1.3077,1.3079,1.3062,1.3065,6902
,2013-02-28 14:00,28,1.3064,1.3069,1.3055,1.3068,5708
,2013-02-28 14:30,28,1.3068,1.3068,1.3055,1.3056,3371
,2013-02-28 15:00,28,1.3056,1.307,1.3055,1.307,2082
,2013-02-28 15:30,28,1.3071,1.3071,1.3057,1.3058,1188
,2013-02-28 17:00,1,1.3068,1.3069,1.3061,1.3066,867
,2013-02-28 17:30,1,1.3066,1.3068,1.3058,1.3062,889
,2013-02-28 18:00,1,1.3062,1.307,1.3059,1.3066,1155
,2013-02-28 18:30,1,1.3065,1.3072,1.3065,1.3067,969
,2013-02-28 19:00,1,1.3067,1.3072,1.3064,1.3067,1234
,2013-02-28 19:30,1,1.3067,1.3073,1.3067,1.3073,816
,2013-02-28 20:00,1,1.3073,1.3078,1.3069,1.3077,1381
,2013-02-28 20:30,1,1.3078,1.3079,1.3074,1.3075,492
,2013-02-28 21:00,1,1.3075,1.3078,1.3075,1.3077,259
,2013-02-28 21:30,1,1.3077,1.3079,1.3077,1.3077,380
,2013-02-28 22:00,1,1.3078,1.3079,1.3076,1.3078,485
,2013-02-28 22:30,1,1.3078,1.3078,1.3075,1.3075,274
,2013-02-28 23:00,1,1.3076,1.3085,1.3075,1.3081,1669
,2013-02-28 23:30,1,1.3081,1.3086,1.3078,1.3083,892
,2013-03-01 00:00,1,1.3084,1.3085,1.3078,1.3084,1270
,2013-03-01 00:30,1,1.3083,1.3083,1.3061,1.3067,4064
,2013-03-01 01:00,1,1.3068,1.3073,1.3063,1.3064,4531
,2013-03-01 01:30,1,1.3064,1.308,1.3064,1.3077,2653
,2013-03-01 02:00,1,1.3077,1.3103,1.3075,1.309,12462
,2013-03-01 02:30,1,1.309,1.3097,1.3068,1.3078,14081
,2013-03-01 03:00,1,1.3078,1.3079,1.3062,1.3065,9120
,2013-03-01 03:30,1,1.3065,1.3066,1.3034,1.3039,19688
,2013-03-01 04:00,1,1.3039,1.3045,1.3023,1.3044,13434
,2013-03-01 04:30,1,1.3043,1.3048,1.3033,1.3034,5855
,2013-03-01 05:00,1,1.3033,1.3039,1.3021,1.3029,9545
,2013-03-01 05:30,1,1.3029,1.3039,1.3014,1.302,8103
,2013-03-01 06:00,1,1.3019,1.3022,1.2988,1.2994,21646
,2013-03-01 06:30,1,1.2994,1.3009,1.2989,1.2999,10995
,2013-03-01 07:00,1,1.2998,1.3008,1.2997,1.2999,8687
,2013-03-01 07:30,1,1.2998,1.3017,1.2995,1.3008,16132
,2013-03-01 08:00,1,1.3008,1.3011,1.299,1.3001,9781
,2013-03-01 08:30,1,1.3,1.3004,1.2983,1.299,15634
,2013-03-01 09:00,1,1.2989,1.2997,1.2967,1.2982,28339
,2013-03-01 09:30,1,1.2982,1.2992,1.2973,1.2985,15793
,2013-03-01 10:00,1,1.2986,1.2995,1.2976,1.2982,13687
,2013-03-01 10:30,1,1.2981,1.2989,1.2979,1.2988,5922
,2013-03-01 11:00,1,1.2988,1.3012,1.2988,1.3007,10301
,2013-03-01 11:30,1,1.3008,1.3045,1.3006,1.3043,15127
,2013-03-01 12:00,1,1.3042,1.3044,1.3021,1.3024,12108
,2013-03-01 12:30,1,1.3023,1.3031,1.3017,1.3018,3516
,2013-03-01 13:00,1,1.3018,1.3022,1.3013,1.3018,2511
,2013-03-01 13:30,1,1.3019,1.3027,1.3017,1.302,4310
,2013-03-01 14:00,1,1.3019,1.3027,1.3018,1.3025,3000
,2013-03-01 14:30,1,1.3025,1.3029,1.3022,1.3023,1648
,2013-03-01 15:00,1,1.3022,1.3026,1.302,1.3023,1580
,2013-03-01 15:30,1,1.3023,1.3026,1.3017,1.3023,1128
,2013-03-03 17:00,4,1.3016,1.3025,1.3014,1.3025,1012
,2013-03-03 17:30,4,1.3024,1.3033,1.3016,1.3017,1441
,2013-03-03 18:00,4,1.3017,1.3026,1.3015,1.3017,1252
,2013-03-03 18:30,4,1.3017,1.3019,1.3003,1.3013,3172
,2013-03-03 19:00,4,1.3013,1.3022,1.3012,1.3016,1176
,2013-03-03 19:30,4,1.3016,1.3022,1.3012,1.3012,1537
,2013-03-03 20:00,4,1.3012,1.3017,1.3009,1.3014,1731
,2013-03-03 20:30,4,1.3013,1.3016,1.3012,1.3013,570
,2013-03-03 21:00,4,1.3013,1.3021,1.3013,1.3018,863
,2013-03-03 21:30,4,1.3017,1.3031,1.3016,1.3025,1243
,2013-03-03 22:00,4,1.3026,1.3029,1.3019,1.3019,790
,2013-03-03 22:30,4,1.3019,1.302,1.3015,1.3017,952
,2013-03-03 23:00,4,1.3016,1.3024,1.3013,1.3022,897
,2013-03-03 23:30,4,1.3022,1.3028,1.3015,1.3016,1454
,2013-03-04 00:00,4,1.3016,1.3018,1.3004,1.3012,3327
,2013-03-04 00:30,4,1.3012,1.3013,1.2998,1.2998,4180
,2013-03-04 01:00,4,1.2997,1.2999,1.2988,1.2992,4551
,2013-03-04 01:30,4,1.2991,1.3011,1.299,1.301,4269
,2013-03-04 02:00,4,1.3009,1.3014,1.3002,1.3009,7089
,2013-03-04 02:30,4,1.3009,1.3021,1.3004,1.3006,7389
,2013-03-04 03:00,4,1.3007,1.3016,1.3004,1.301,5198
,2013-03-04 03:30,4,1.301,1.301,1.2983,1.2989,11072
,2013-03-04 04:00,4,1.299,1.2999,1.2988,1.2995,4464
,2013-03-04 04:30,4,1.2995,1.3003,1.2993,1.3,3124
,2013-03-04 05:00,4,1.3,1.3007,1.299,1.2997,5877
,2013-03-04 05:30,4,1.2997,1.3004,1.2991,1.3,4518
,2013-03-04 06:00,4,1.3,1.3001,1.2984,1.2993,6332
,2013-03-04 06:30,4,1.2993,1.3016,1.2993,1.301,8630
,2013-03-04 07:00,4,1.301,1.3019,1.3003,1.3018,6590
,2013-03-04 07:30,4,1.3018,1.3018,1.3006,1.3009,6487
,2013-03-04 08:00,4,1.301,1.3011,1.2995,1.3003,8179
,2013-03-04 08:30,4,1.3003,1.3014,1.2998,1.3009,10098
,2013-03-04 09:00,4,1.3009,1.3021,1.3001,1.3009,12247
,2013-03-04 09:30,4,1.301,1.302,1.3009,1.3011,7635
,2013-03-04 10:00,4,1.301,1.3016,1.3002,1.3003,8463
,2013-03-04 10:30,4,1.3002,1.3005,1.2986,1.2996,10498
,2013-03-04 11:00,4,1.2996,1.3003,1.2994,1.3001,4049
,2013-03-04 11:30,4,1.3,1.3011,1.2987,1.301,10547
,2013-03-04 12:00,4,1.301,1.3015,1.3003,1.301,3516
,2013-03-04 12:30,4,1.3011,1.3015,1.3008,1.3011,2724
,2013-03-04 13:00,4,1.3011,1.3014,1.3005,1.3013,3337
,2013-03-04 13:30,4,1.3013,1.3031,1.3012,1.3025,6997
,2013-03-04 14:00,4,1.3024,1.3027,1.3018,1.3022,2632
,2013-03-04 14:30,4,1.3021,1.3023,1.3017,1.3018,2595
,2013-03-04 15:00,4,1.3019,1.3027,1.3018,1.3025,1370
,2013-03-04 15:30,4,1.3026,1.303,1.3025,1.303,630
,2013-03-04 17:00,5,1.3028,1.3032,1.3022,1.3032,985
,2013-03-04 17:30,5,1.3032,1.3042,1.303,1.3036,1677
,2013-03-04 18:00,5,1.3036,1.3038,1.303,1.3033,1000
,2013-03-04 18:30,5,1.3033,1.3036,1.3027,1.3031,1501
,2013-03-04 19:00,5,1.3031,1.3039,1.3029,1.3037,2022
,2013-03-04 19:30,5,1.3037,1.3037,1.3028,1.303,919
,2013-03-04 20:00,5,1.3031,1.3032,1.3024,1.3027,931
,2013-03-04 20:30,5,1.3028,1.3032,1.3026,1.3029,490
,2013-03-04 21:00,5,1.3029,1.3036,1.3027,1.3034,1103
,2013-03-04 21:30,5,1.3034,1.3037,1.3029,1.3035,1956
,2013-03-04 22:00,5,1.3035,1.3036,1.303,1.3033,698
,2013-03-04 22:30,5,1.3033,1.3039,1.3029,1.3035,1181
,2013-03-04 23:00,5,1.3035,1.3039,1.3033,1.3037,904
,2013-03-04 23:30,5,1.3037,1.3048,1.3037,1.3046,2236
,2013-03-05 00:00,5,1.3047,1.3047,1.3036,1.3038,1353
,2013-03-05 00:30,5,1.3038,1.3038,1.3029,1.3036,2552
,2013-03-05 01:00,5,1.3035,1.3038,1.3026,1.3031,1897
,2013-03-05 01:30,5,1.3031,1.3053,1.303,1.3048,3491
,2013-03-05 02:00,5,1.3048,1.3063,1.3045,1.3049,11840
,2013-03-05 02:30,5,1.305,1.3069,1.3044,1.3067,9949
,2013-03-05 03:00,5,1.3067,1.3076,1.3062,1.3068,11275
,2013-03-05 03:30,5,1.3068,1.3068,1.3054,1.3063,10256
,2013-03-05 04:00,5,1.3063,1.3066,1.3041,1.3041,8245
,2013-03-05 04:30,5,1.3041,1.3046,1.3017,1.3032,13010
,2013-03-05 05:00,5,1.3033,1.3037,1.3028,1.3029,3922
,2013-03-05 05:30,5,1.3028,1.3039,1.3028,1.3037,4104
,2013-03-05 06:00,5,1.3037,1.3043,1.3029,1.3035,4229
,2013-03-05 06:30,5,1.3036,1.304,1.3026,1.303,4656
,2013-03-05 07:00,5,1.303,1.304,1.303,1.3036,5701
,2013-03-05 07:30,5,1.3035,1.3052,1.3034,1.3044,8684
,2013-03-05 08:00,5,1.3045,1.3052,1.3041,1.3044,5221
,2013-03-05 08:30,5,1.3044,1.3057,1.3042,1.3045,9005
,2013-03-05 09:00,5,1.3046,1.3047,1.3013,1.3019,19416
,2013-03-05 09:30,5,1.3019,1.3033,1.3011,1.3027,12580
,2013-03-05 10:00,5,1.3027,1.3031,1.3016,1.3018,8062
,2013-03-05 10:30,5,1.3018,1.3024,1.3013,1.3019,5713
,2013-03-05 11:00,5,1.3019,1.3024,1.3017,1.3019,3061
,2013-03-05 11:30,5,1.3019,1.3032,1.3017,1.3026,4357
,2013-03-05 12:00,5,1.3027,1.3038,1.3026,1.3036,4225
,2013-03-05 12:30,5,1.3036,1.3052,1.3035,1.3045,5738
,2013-03-05 13:00,5,1.3045,1.3048,1.3044,1.3045,1726
,2013-03-05 13:30,5,1.3046,1.3047,1.3041,1.3042,2696
,2013-03-05 14:00,5,1.3042,1.3044,1.304,1.3042,1392
,2013-03-05 14:30,5,1.3042,1.3045,1.304,1.3044,2079
,2013-03-05 15:00,5,1.3044,1.3051,1.3042,1.3048,1099
,2013-03-05 15:30,5,1.3049,1.3053,1.3046,1.3051,774
,2013-03-05 17:00,6,1.3045,1.305,1.3045,1.3046,491
,2013-03-05 17:30,6,1.3045,1.305,1.3043,1.3048,674
,2013-03-05 18:00,6,1.3048,1.3052,1.3047,1.3052,498
,2013-03-05 18:30,6,1.3052,1.3064,1.3051,1.3063,2559
,2013-03-05 19:00,6,1.3063,1.3068,1.3061,1.3061,1836
,2013-03-05 19:30,6,1.3061,1.3066,1.3058,1.3064,886
,2013-03-05 20:00,6,1.3065,1.3066,1.3062,1.3062,428
,2013-03-05 20:30,6,1.3062,1.3067,1.306,1.3066,763
,2013-03-05 21:00,6,1.3066,1.307,1.3063,1.3065,1662
,2013-03-05 21:30,6,1.3065,1.3067,1.3062,1.3065,566
,2013-03-05 22:00,6,1.3065,1.3066,1.3062,1.3064,579
,2013-03-05 22:30,6,1.3064,1.3066,1.3059,1.306,989
,2013-03-05 23:00,6,1.306,1.3065,1.3058,1.3064,560
,2013-03-05 23:30,6,1.3063,1.3065,1.3061,1.3065,492
,2013-03-06 00:00,6,1.3066,1.3072,1.3064,1.3064,1474
,2013-03-06 00:30,6,1.3064,1.3065,1.3055,1.3058,1320
,2013-03-06 01:00,6,1.3059,1.307,1.3058,1.3063,3021
,2013-03-06 01:30,6,1.3063,1.3064,1.3046,1.3052,4335
,2013-03-06 02:00,6,1.3052,1.3054,1.3044,1.3048,5694
,2013-03-06 02:30,6,1.3047,1.3067,1.3046,1.3057,7421
,2013-03-06 03:00,6,1.3057,1.3058,1.3042,1.3043,6760
,2013-03-06 03:30,6,1.3043,1.3044,1.3033,1.3033,8152
,2013-03-06 04:00,6,1.3033,1.3041,1.3024,1.3032,7065
,2013-03-06 04:30,6,1.3033,1.3035,1.3026,1.303,4218
,2013-03-06 05:00,6,1.303,1.3042,1.3028,1.3039,4216
,2013-03-06 05:30,6,1.3039,1.3047,1.3035,1.3044,5607
,2013-03-06 06:00,6,1.3045,1.3046,1.3034,1.3039,5100
,2013-03-06 06:30,6,1.304,1.3044,1.3036,1.3036,3177
,2013-03-06 07:00,6,1.3036,1.3041,1.3019,1.3031,9803
,2013-03-06 07:30,6,1.303,1.3034,1.3025,1.3033,6330
,2013-03-06 08:00,6,1.3033,1.3036,1.3018,1.3022,7448
,2013-03-06 08:30,6,1.3022,1.3026,1.3008,1.3011,15936
,2013-03-06 09:00,6,1.3011,1.3011,1.2989,1.2999,21263
,2013-03-06 09:30,6,1.2999,1.3005,1.2991,1.3,14120
,2013-03-06 10:00,6,1.3001,1.301,1.2997,1.2998,9412
,2013-03-06 10:30,6,1.2997,1.3004,1.2989,1.2991,7081
,2013-03-06 11:00,6,1.2991,1.2992,1.2983,1.2986,7559
,2013-03-06 11:30,6,1.2985,1.2994,1.2984,1.2991,4389
,2013-03-06 12:00,6,1.2991,1.2994,1.2985,1.299,3346
,2013-03-06 12:30,6,1.2989,1.2992,1.2986,1.2989,2760
,2013-03-06 13:00,6,1.2989,1.2998,1.2988,1.2993,3408
,2013-03-06 13:30,6,1.2993,1.2998,1.2991,1.2996,2679
,2013-03-06 14:00,6,1.2995,1.2996,1.299,1.2992,2523
,2013-03-06 14:30,6,1.2991,1.2995,1.2987,1.2993,2607
,2013-03-06 15:00,6,1.2994,1.2995,1.2985,1.2986,1948
,2013-03-06 15:30,6,1.2986,1.2987,1.2965,1.2967,4267
,2013-03-06 17:00,7,1.2975,1.2983,1.2974,1.2981,1306
,2013-03-06 17:30,7,1.298,1.2984,1.2976,1.2979,911
,2013-03-06 18:00,7,1.2979,1.2981,1.2976,1.2978,1044
,2013-03-06 18:30,7,1.2978,1.2979,1.2975,1.2977,1222
,2013-03-06 19:00,7,1.2978,1.2984,1.2978,1.2982,1046
,2013-03-06 19:30,7,1.2983,1.2986,1.2982,1.2986,621
,2013-03-06 20:00,7,1.2986,1.2997,1.2983,1.299,2834
,2013-03-06 20:30,7,1.2989,1.2991,1.2984,1.2989,1144
,2013-03-06 21:00,7,1.299,1.2991,1.2985,1.2986,627
,2013-03-06 21:30,7,1.2985,1.2996,1.2985,1.2995,1230
,2013-03-06 22:00,7,1.2996,1.2997,1.299,1.2991,876
,2013-03-06 22:30,7,1.299,1.2995,1.2988,1.2994,747
,2013-03-06 23:00,7,1.2994,1.2995,1.2991,1.2992,722
,2013-03-06 23:30,7,1.2993,1.2998,1.2991,1.2995,967
,2013-03-07 00:00,7,1.2996,1.2998,1.2992,1.2997,958
,2013-03-07 00:30,7,1.2996,1.2997,1.2991,1.2993,1226
,2013-03-07 01:00,7,1.2992,1.2998,1.2987,1.299,2945
,2013-03-07 01:30,7,1.299,1.2997,1.2985,1.2996,3333
,2013-03-07 02:00,7,1.2995,1.3023,1.2995,1.3017,13906
,2013-03-07 02:30,7,1.3017,1.3031,1.3013,1.3023,7967
,2013-03-07 03:00,7,1.3023,1.3027,1.3017,1.302,5315
,2013-03-07 03:30,7,1.302,1.3041,1.3017,1.3039,9514
,2013-03-07 04:00,7,1.3039,1.3045,1.3025,1.3028,6522
,2013-03-07 04:30,7,1.3028,1.303,1.3018,1.3018,5353
,2013-03-07 05:00,7,1.3018,1.3021,1.3006,1.3016,8742
,2013-03-07 05:30,7,1.3015,1.302,1.3009,1.3019,5295
,2013-03-07 06:00,7,1.3019,1.3029,1.3015,1.3023,11581
,2013-03-07 06:30,7,1.3024,1.3043,1.3013,1.3017,13693
,2013-03-07 07:00,7,1.3018,1.3024,1.3007,1.3021,7956
,2013-03-07 07:30,7,1.302,1.3092,1.2986,1.3072,109578
,2013-03-07 08:00,7,1.3073,1.3098,1.3073,1.3081,26468
,2013-03-07 08:30,7,1.3081,1.3117,1.3071,1.31,37973
,2013-03-07 09:00,7,1.31,1.3117,1.3096,1.3107,15376
,2013-03-07 09:30,7,1.3107,1.3108,1.3081,1.3083,12996
,2013-03-07 10:00,7,1.3083,1.3103,1.3082,1.3095,11304
,2013-03-07 10:30,7,1.3095,1.3103,1.3087,1.3098,8739
,2013-03-07 11:00,7,1.3099,1.3114,1.3098,1.3109,8228
,2013-03-07 11:30,7,1.3108,1.311,1.3094,1.3098,5252
,2013-03-07 12:00,7,1.3098,1.3106,1.3098,1.3103,2562
,2013-03-07 12:30,7,1.3102,1.3119,1.3099,1.3119,4379
,2013-03-07 13:00,7,1.3119,1.3119,1.3112,1.3112,3018
,2013-03-07 13:30,7,1.3112,1.3112,1.3104,1.3109,4082
,2013-03-07 14:00,7,1.3108,1.3114,1.3105,1.3111,2039
,2013-03-07 14:30,7,1.3111,1.3112,1.3102,1.3106,1906
,2013-03-07 15:00,7,1.3106,1.3109,1.3103,1.3106,867
,2013-03-07 15:30,7,1.3106,1.3109,1.3103,1.3105,933
,2013-03-07 17:00,8,1.3105,1.3107,1.3103,1.3105,811
,2013-03-07 17:30,8,1.3105,1.3117,1.3103,1.3109,1163
,2013-03-07 18:00,8,1.3109,1.311,1.3102,1.3104,955
,2013-03-07 18:30,8,1.3104,1.3104,1.31,1.3103,1500
,2013-03-07 19:00,8,1.3103,1.3103,1.3097,1.3098,1388
,2013-03-07 19:30,8,1.3098,1.3099,1.3093,1.3096,1375
,2013-03-07 20:00,8,1.3096,1.3102,1.3094,1.3094,2228
,2013-03-07 20:30,8,1.3095,1.3095,1.3088,1.3093,1693
,2013-03-07 21:00,8,1.3093,1.3099,1.3091,1.3097,1015
,2013-03-07 21:30,8,1.3097,1.3099,1.3094,1.3097,944
,2013-03-07 22:00,8,1.3098,1.3099,1.3096,1.3097,263
,2013-03-07 22:30,8,1.3097,1.31,1.309,1.3092,1553
,2013-03-07 23:00,8,1.3092,1.3095,1.3091,1.3094,548
,2013-03-07 23:30,8,1.3094,1.3095,1.3091,1.3091,963
,2013-03-08 00:00,8,1.3091,1.3097,1.3091,1.3096,892
,2013-03-08 00:30,8,1.3097,1.3099,1.3082,1.3085,2825
,2013-03-08 01:00,8,1.3085,1.3092,1.308,1.3084,3046
,2013-03-08 01:30,8,1.3083,1.3091,1.3082,1.3088,2819
,2013-03-08 02:00,8,1.3087,1.3102,1.3083,1.3097,6504
,2013-03-08 02:30,8,1.3097,1.3097,1.3084,1.3085,4246
,2013-03-08 03:00,8,1.3084,1.3097,1.3084,1.3096,4502
,2013-03-08 03:30,8,1.3097,1.3099,1.309,1.3095,2551
,2013-03-08 04:00,8,1.3096,1.31,1.3094,1.3098,2703
,2013-03-08 04:30,8,1.3098,1.3135,1.3093,1.3122,13658
,2013-03-08 05:00,8,1.3122,1.3129,1.3116,1.3122,6478
,2013-03-08 05:30,8,1.3123,1.3124,1.3112,1.3112,6079
,2013-03-08 06:00,8,1.3112,1.3115,1.3101,1.3105,5324
,2013-03-08 06:30,8,1.3105,1.3108,1.3088,1.3091,6707
,2013-03-08 07:00,8,1.3091,1.3098,1.3084,1.3094,6860
,2013-03-08 07:30,8,1.3093,1.3098,1.2998,1.2998,64754
,2013-03-08 08:00,8,1.2999,1.3002,1.2955,1.2982,48426
,2013-03-08 08:30,8,1.2982,1.2988,1.2974,1.2977,16204
,2013-03-08 09:00,8,1.2977,1.3001,1.2973,1.299,18374
,2013-03-08 09:30,8,1.299,1.2999,1.2981,1.2982,9691
,2013-03-08 10:00,8,1.2982,1.299,1.2973,1.2988,10976
,2013-03-08 10:30,8,1.2988,1.2995,1.2985,1.2993,6738
,2013-03-08 11:00,8,1.2993,1.3008,1.2957,1.2968,26903
,2013-03-08 11:30,8,1.2968,1.2994,1.2957,1.2991,13715
,2013-03-08 12:00,8,1.299,1.2992,1.2979,1.2989,4761
,2013-03-08 12:30,8,1.2989,1.2996,1.2988,1.2995,3549
,2013-03-08 13:00,8,1.2994,1.3018,1.2989,1.3011,8534
,2013-03-08 13:30,8,1.3011,1.3012,1.2999,1.3004,4099
,2013-03-08 14:00,8,1.3004,1.3014,1.2998,1.3001,3904
,2013-03-08 14:30,8,1.3001,1.3007,1.2999,1.2999,2332
,2013-03-08 15:00,8,1.2999,1.3007,1.2998,1.3002,1441
,2013-03-08 15:30,8,1.3003,1.3007,1.2996,1.2999,1322
,2013-03-10 17:00,11,1.2996,1.3004,1.2994,1.2997,976
,2013-03-10 17:30,11,1.2997,1.3001,1.2988,1.2989,816
,2013-03-10 18:00,11,1.2988,1.2995,1.298,1.2985,1797
,2013-03-10 18:30,11,1.2984,1.2991,1.2984,1.2988,689
,2013-03-10 19:00,11,1.2987,1.2992,1.2984,1.299,1108
,2013-03-10 19:30,11,1.299,1.2995,1.2988,1.2994,971
,2013-03-10 20:00,11,1.2994,1.2997,1.2991,1.2997,628
,2013-03-10 20:30,11,1.2997,1.3002,1.2995,1.3,1376
,2013-03-10 21:00,11,1.3001,1.3002,1.2995,1.2997,992
,2013-03-10 21:30,11,1.2998,1.3007,1.2996,1.3006,1319
,2013-03-10 22:00,11,1.3006,1.301,1.3003,1.3008,1000
,2013-03-10 22:30,11,1.3008,1.3008,1.3004,1.3006,480
,2013-03-10 23:00,11,1.3006,1.3008,1.3002,1.3005,626
,2013-03-10 23:30,11,1.3004,1.3007,1.2999,1.2999,587
,2013-03-11 00:00,11,1.3,1.3002,1.2997,1.3001,943
,2013-03-11 00:30,11,1.3001,1.3005,1.2999,1.2999,701
,2013-03-11 01:00,11,1.2999,1.3009,1.2999,1.3009,1197
,2013-03-11 01:30,11,1.3008,1.3015,1.3008,1.301,1430
,2013-03-11 02:00,11,1.3009,1.3026,1.3007,1.3011,5577
,2013-03-11 02:30,11,1.301,1.3011,1.3,1.3009,3460
,2013-03-11 03:00,11,1.3008,1.3019,1.3,1.3005,6076
,2013-03-11 03:30,11,1.3004,1.3004,1.2993,1.2996,6148
,2013-03-11 04:00,11,1.2996,1.3009,1.2995,1.3005,3967
,2013-03-11 04:30,11,1.3004,1.3014,1.3001,1.3004,3509
,2013-03-11 05:00,11,1.3004,1.3007,1.2999,1.3003,3106
,2013-03-11 05:30,11,1.3003,1.301,1.3,1.3001,3095
,2013-03-11 06:00,11,1.3001,1.3001,1.2993,1.2997,5506
,2013-03-11 06:30,11,1.2997,1.3007,1.2996,1.3001,3547
,2013-03-11 07:00,11,1.3001,1.3008,1.3001,1.3005,3961
,2013-03-11 07:30,11,1.3004,1.3005,1.2995,1.3001,6137
,2013-03-11 08:00,11,1.3002,1.3008,1.2989,1.2997,7357
,2013-03-11 08:30,11,1.2998,1.3001,1.2989,1.2989,9764
,2013-03-11 09:00,11,1.2988,1.3004,1.2988,1.3003,8083
,2013-03-11 09:30,11,1.3003,1.3006,1.2996,1.3005,5180
,2013-03-11 10:00,11,1.3004,1.3016,1.3002,1.3012,8175
,2013-03-11 10:30,11,1.3012,1.3016,1.3007,1.3015,4910
,2013-03-11 11:00,11,1.3015,1.3017,1.3008,1.3011,5741
,2013-03-11 11:30,11,1.301,1.3018,1.3008,1.3018,4549
,2013-03-11 12:00,11,1.3018,1.3039,1.3016,1.3034,7105
,2013-03-11 12:30,11,1.3035,1.3039,1.3029,1.3031,3869
,2013-03-11 13:00,11,1.3031,1.304,1.3029,1.3037,3418
,2013-03-11 13:30,11,1.3037,1.3044,1.3033,1.3041,3836
,2013-03-11 14:00,11,1.3041,1.3043,1.3032,1.3037,3460
,2013-03-11 14:30,11,1.3038,1.3038,1.3034,1.3037,1379
,2013-03-11 15:00,11,1.3037,1.3055,1.3037,1.3051,2324
,2013-03-11 15:30,11,1.305,1.3055,1.3045,1.3047,1055
,2013-03-11 17:00,12,1.3046,1.3047,1.304,1.304,424
,2013-03-11 17:30,12,1.304,1.3042,1.3032,1.3035,1088
,2013-03-11 18:00,12,1.3035,1.3037,1.3032,1.3035,667
,2013-03-11 18:30,12,1.3035,1.3037,1.3026,1.3033,1310
,2013-03-11 19:00,12,1.3032,1.3032,1.3027,1.3032,1082
,2013-03-11 19:30,12,1.3031,1.3034,1.3028,1.3032,1084
,2013-03-11 20:00,12,1.3032,1.3036,1.3029,1.3035,802
,2013-03-11 20:30,12,1.3035,1.3039,1.3033,1.3036,1034
,2013-03-11 21:00,12,1.3036,1.3037,1.3031,1.3035,2026
,2013-03-11 21:30,12,1.3035,1.3035,1.3029,1.3029,506
,2013-03-11 22:00,12,1.3029,1.3033,1.3028,1.3032,592
,2013-03-11 22:30,12,1.3032,1.3032,1.3024,1.3025,667
,2013-03-11 23:00,12,1.3026,1.3028,1.3023,1.3025,886
,2013-03-11 23:30,12,1.3025,1.303,1.3024,1.3029,651
,2013-03-12 00:00,12,1.3029,1.3031,1.3025,1.3027,484
,2013-03-12 00:30,12,1.3027,1.3033,1.3025,1.3026,852
,2013-03-12 01:00,12,1.3026,1.3028,1.3016,1.3019,1812
,2013-03-12 01:30,12,1.3019,1.3019,1.3012,1.3017,1622
,2013-03-12 02:00,12,1.3017,1.3023,1.3015,1.3023,1937
,2013-03-12 02:30,12,1.3024,1.3024,1.3003,1.3006,3674
,2013-03-12 03:00,12,1.3006,1.3012,1.2991,1.2997,7926
,2013-03-12 03:30,12,1.2997,1.3008,1.2994,1.3006,6000
,2013-03-12 04:00,12,1.3006,1.3017,1.3,1.3013,5467
,2013-03-12 04:30,12,1.3012,1.3024,1.3006,1.3013,10985
,2013-03-12 05:00,12,1.3014,1.3015,1.2999,1.3008,8310
,2013-03-12 05:30,12,1.3008,1.3017,1.3007,1.3012,4443
,2013-03-12 06:00,12,1.3013,1.3014,1.3004,1.3011,3952
,2013-03-12 06:30,12,1.3011,1.3018,1.3009,1.3011,3658
,2013-03-12 07:00,12,1.3011,1.3043,1.3006,1.304,11927
,2013-03-12 07:30,12,1.3041,1.305,1.3035,1.304,12092
,2013-03-12 08:00,12,1.304,1.3076,1.304,1.3071,19110
,2013-03-12 08:30,12,1.3071,1.3073,1.306,1.3069,11073
,2013-03-12 09:00,12,1.3069,1.3072,1.3061,1.3064,8931
,2013-03-12 09:30,12,1.3064,1.3066,1.3038,1.3043,15569
,2013-03-12 10:00,12,1.3043,1.3044,1.3016,1.3019,17388
,2013-03-12 10:30,12,1.3019,1.3028,1.3015,1.3021,12558
,2013-03-12 11:00,12,1.3021,1.3037,1.302,1.3031,10283
,2013-03-12 11:30,12,1.3031,1.3034,1.3025,1.3028,4168
,2013-03-12 12:00,12,1.3028,1.3032,1.3014,1.3017,5722
,2013-03-12 12:30,12,1.3017,1.3024,1.3017,1.3024,4266
,2013-03-12 13:00,12,1.3024,1.3028,1.302,1.302,2357
,2013-03-12 13:30,12,1.302,1.3029,1.302,1.3026,3054
,2013-03-12 14:00,12,1.3026,1.3039,1.3024,1.3033,3309
,2013-03-12 14:30,12,1.3033,1.3037,1.3029,1.3033,1590
,2013-03-12 15:00,12,1.3032,1.3039,1.3031,1.3037,1331
,2013-03-12 15:30,12,1.3038,1.3038,1.3033,1.3035,738
,2013-03-12 17:00,13,1.303,1.3032,1.3028,1.303,524
,2013-03-12 17:30,13,1.303,1.3031,1.3027,1.3028,108
,2013-03-12 18:00,13,1.3029,1.303,1.3023,1.3027,726
,2013-03-12 18:30,13,1.3027,1.3033,1.3026,1.3031,398
,2013-03-12 19:00,13,1.303,1.3031,1.3026,1.3029,792
,2013-03-12 19:30,13,1.3028,1.3031,1.3025,1.303,1362
,2013-03-12 20:00,13,1.303,1.3033,1.3029,1.3032,427
,2013-03-12 20:30,13,1.3033,1.3039,1.3032,1.3036,869
,2013-03-12 21:00,13,1.3036,1.3039,1.3033,1.3037,1455
,2013-03-12 21:30,13,1.3037,1.3038,1.3034,1.3036,921
,2013-03-12 22:00,13,1.3035,1.304,1.3035,1.3037,600
,2013-03-12 22:30,13,1.3038,1.3042,1.3037,1.3038,803
,2013-03-12 23:00,13,1.3038,1.3041,1.3036,1.3037,519
,2013-03-12 23:30,13,1.3036,1.3038,1.3036,1.3036,275
,2013-03-13 00:00,13,1.3037,1.3041,1.3037,1.304,588
,2013-03-13 00:30,13,1.304,1.3044,1.3037,1.304,1375
,2013-03-13 01:00,13,1.304,1.3042,1.3036,1.3041,981
,2013-03-13 01:30,13,1.3041,1.3044,1.3038,1.3042,811
,2013-03-13 02:00,13,1.3042,1.3046,1.304,1.3042,2987
,2013-03-13 02:30,13,1.3042,1.3066,1.3041,1.3063,8861
,2013-03-13 03:00,13,1.3063,1.3066,1.3048,1.3051,7334
,2013-03-13 03:30,13,1.3051,1.3052,1.3014,1.3019,10722
,2013-03-13 04:00,13,1.3019,1.3025,1.301,1.3024,8060
,2013-03-13 04:30,13,1.3024,1.3028,1.3018,1.3022,4021
,2013-03-13 05:00,13,1.3021,1.3031,1.3012,1.3019,8504
,2013-03-13 05:30,13,1.3019,1.3027,1.3004,1.3005,7285
,2013-03-13 06:00,13,1.3005,1.301,1.2996,1.3,10003
,2013-03-13 06:30,13,1.3,1.3007,1.2996,1.3005,6319
,2013-03-13 07:00,13,1.3005,1.3015,1.3005,1.3011,5226
,2013-03-13 07:30,13,1.3011,1.3012,1.2963,1.2973,34085
,2013-03-13 08:00,13,1.2972,1.2985,1.2964,1.2976,15856
,2013-03-13 08:30,13,1.2976,1.2982,1.2929,1.2941,32507
,2013-03-13 09:00,13,1.294,1.2942,1.2924,1.2931,17568
,2013-03-13 09:30,13,1.2931,1.2945,1.2931,1.2937,11359
,2013-03-13 10:00,13,1.2938,1.2949,1.2937,1.2938,10076
,2013-03-13 10:30,13,1.2939,1.2956,1.2938,1.2949,10248
,2013-03-13 11:00,13,1.295,1.2959,1.2944,1.2952,7659
,2013-03-13 11:30,13,1.2953,1.296,1.2948,1.2958,5364
,2013-03-13 12:00,13,1.2957,1.2966,1.2954,1.2962,6182
,2013-03-13 12:30,13,1.2963,1.2972,1.296,1.2972,6709
,2013-03-13 13:00,13,1.2971,1.2972,1.2963,1.2967,3176
,2013-03-13 13:30,13,1.2967,1.2971,1.296,1.2961,4128
,2013-03-13 14:00,13,1.2961,1.2963,1.2953,1.2958,3842
,2013-03-13 14:30,13,1.2959,1.2964,1.2956,1.2956,1773
,2013-03-13 15:00,13,1.2956,1.296,1.2952,1.2955,1725
,2013-03-13 15:30,13,1.2954,1.2964,1.2954,1.2959,794
,2013-03-13 17:00,14,1.296,1.2963,1.2958,1.2959,465
,2013-03-13 17:30,14,1.2959,1.2962,1.2957,1.2957,136
,2013-03-13 18:00,14,1.2956,1.2961,1.2956,1.2958,218
,2013-03-13 18:30,14,1.2959,1.2962,1.2956,1.2959,400
,2013-03-13 19:00,14,1.296,1.2964,1.296,1.2961,748
,2013-03-13 19:30,14,1.2961,1.2978,1.296,1.2978,3334
,2013-03-13 20:00,14,1.2977,1.2983,1.2966,1.2967,2529
,2013-03-13 20:30,14,1.2967,1.297,1.2965,1.2968,1209
,2013-03-13 21:00,14,1.2969,1.2969,1.2964,1.2965,624
,2013-03-13 21:30,14,1.2965,1.2966,1.2959,1.2963,726
,2013-03-13 22:00,14,1.2963,1.2965,1.2961,1.2963,304
,2013-03-13 22:30,14,1.2963,1.2963,1.2954,1.2955,1522
,2013-03-13 23:00,14,1.2956,1.2957,1.2945,1.2946,2179
,2013-03-13 23:30,14,1.2945,1.295,1.2943,1.2946,1059
,2013-03-14 00:00,14,1.2946,1.2951,1.2946,1.295,720
,2013-03-14 00:30,14,1.295,1.2952,1.2947,1.2951,832
,2013-03-14 01:00,14,1.2951,1.2957,1.2948,1.2954,1206
,2013-03-14 01:30,14,1.2954,1.2959,1.2953,1.2959,770
,2013-03-14 02:00,14,1.2959,1.2967,1.2953,1.2967,4026
,2013-03-14 02:30,14,1.2968,1.2968,1.2953,1.2957,3333
,2013-03-14 03:00,14,1.2956,1.2972,1.2946,1.2966,9198
,2013-03-14 03:30,14,1.2965,1.2978,1.2955,1.2956,6933
,2013-03-14 04:00,14,1.2957,1.2961,1.2943,1.2949,6448
,2013-03-14 04:30,14,1.295,1.2957,1.2946,1.2954,3629
,2013-03-14 05:00,14,1.2954,1.2958,1.2928,1.2935,7605
,2013-03-14 05:30,14,1.2936,1.2938,1.2923,1.2933,5561
,2013-03-14 06:00,14,1.2933,1.2934,1.2918,1.2918,6305
,2013-03-14 06:30,14,1.2919,1.2926,1.2915,1.2922,5361
,2013-03-14 07:00,14,1.2923,1.2934,1.2913,1.2924,7731
,2013-03-14 07:30,14,1.2927,1.294,1.2911,1.2937,16695
,2013-03-14 08:00,14,1.2938,1.2947,1.2934,1.2937,8129
,2013-03-14 08:30,14,1.2937,1.296,1.2934,1.2949,9727
,2013-03-14 09:00,14,1.2949,1.2969,1.294,1.2962,14215
,2013-03-14 09:30,14,1.2963,1.2972,1.2958,1.2959,11530
,2013-03-14 10:00,14,1.2959,1.2982,1.2958,1.2973,11247
,2013-03-14 10:30,14,1.2972,1.2985,1.2968,1.2979,7195
,2013-03-14 11:00,14,1.2979,1.2996,1.2968,1.2994,12096
,2013-03-14 11:30,14,1.2994,1.3021,1.2988,1.3021,16114
,2013-03-14 12:00,14,1.3021,1.3033,1.3012,1.3029,12478
,2013-03-14 12:30,14,1.3029,1.3031,1.3003,1.3008,6232
,2013-03-14 13:00,14,1.3008,1.3016,1.3002,1.3011,3248
,2013-03-14 13:30,14,1.3011,1.3013,1.2997,1.3,4966
,2013-03-14 14:00,14,1.3,1.3007,1.2999,1.3003,2691
,2013-03-14 14:30,14,1.3002,1.3009,1.3002,1.3006,1795
,2013-03-14 15:00,14,1.3007,1.3007,1.3,1.3,974
,2013-03-14 15:30,14,1.3,1.3008,1.3,1.3005,546
,2013-03-14 17:00,15,1.3002,1.3007,1.3,1.3007,134
,2013-03-14 17:30,15,1.3009,1.3013,1.3007,1.3013,159
,2013-03-14 18:00,15,1.3013,1.3016,1.3011,1.3013,157
,2013-03-14 18:30,15,1.3012,1.3016,1.3011,1.3012,165
,2013-03-14 19:00,15,1.3013,1.3013,1.3003,1.3006,524
,2013-03-14 19:30,15,1.3007,1.3008,1.3004,1.3004,308
,2013-03-14 20:00,15,1.3004,1.3021,1.3003,1.3019,527
,2013-03-14 20:30,15,1.3018,1.3023,1.301,1.3013,355
,2013-03-14 21:00,15,1.3012,1.3017,1.3011,1.3017,232
,2013-03-14 21:30,15,1.3015,1.3017,1.3014,1.3016,119
,2013-03-14 22:00,15,1.3015,1.3018,1.3013,1.3018,104
,2013-03-14 22:30,15,1.3017,1.3018,1.3011,1.3012,129
,2013-03-14 23:00,15,1.3012,1.3028,1.3011,1.3023,496
,2013-03-14 23:30,15,1.3023,1.3024,1.302,1.302,141
,2013-03-15 00:00,15,1.3023,1.3025,1.3014,1.3014,196
,2013-03-15 00:30,15,1.3015,1.302,1.3012,1.3017,285
,2013-03-15 01:00,15,1.3017,1.3022,1.3016,1.3018,162
,2013-03-15 01:30,15,1.3018,1.3027,1.3017,1.3022,716
,2013-03-15 02:00,15,1.3024,1.3043,1.3019,1.3035,1008
,2013-03-15 02:30,15,1.3034,1.304,1.3029,1.3034,484
,2013-03-15 03:00,15,1.3034,1.3034,1.3022,1.3022,552
,2013-03-15 03:30,15,1.3022,1.3023,1.301,1.3017,815
,2013-03-15 04:00,15,1.3017,1.3047,1.3017,1.3042,1693
,2013-03-15 04:30,15,1.3042,1.3056,1.3041,1.3052,1404
,2013-03-15 05:00,15,1.3055,1.3071,1.3055,1.3066,1474
,2013-03-15 05:30,15,1.3066,1.3069,1.3057,1.306,775
,2013-03-15 06:00,15,1.306,1.3069,1.3055,1.3059,1030
,2013-03-15 06:30,15,1.3059,1.307,1.3053,1.306,1476
,2013-03-15 07:00,15,1.3061,1.3065,1.3059,1.3061,832
,2013-03-15 07:30,15,1.3061,1.3107,1.3054,1.31,4193
,2013-03-15 08:00,15,1.3101,1.3106,1.3079,1.3084,1674
,2013-03-15 08:30,15,1.3085,1.3086,1.3056,1.3064,2492
,2013-03-15 09:00,15,1.3063,1.3086,1.3055,1.3082,1231
,2013-03-15 09:30,15,1.3083,1.3085,1.3052,1.3058,1939
,2013-03-15 10:00,15,1.3058,1.307,1.3045,1.3065,1192
,2013-03-15 10:30,15,1.3065,1.3085,1.3064,1.3064,916
,2013-03-15 11:00,15,1.3065,1.3068,1.3049,1.3065,1229
,2013-03-15 11:30,15,1.3065,1.3067,1.3052,1.306,755
,2013-03-15 12:00,15,1.306,1.3061,1.3048,1.3058,434
,2013-03-15 12:30,15,1.3059,1.3062,1.3057,1.306,391
,2013-03-15 13:00,15,1.3059,1.3068,1.3052,1.3055,540
,2013-03-15 13:30,15,1.3056,1.3061,1.3051,1.3055,390
,2013-03-15 14:00,15,1.3055,1.3061,1.3053,1.3056,248
,2013-03-15 14:30,15,1.3055,1.3059,1.3052,1.3059,235
,2013-03-15 15:00,15,1.306,1.3079,1.3058,1.3075,166
,2013-03-15 15:30,15,1.3072,1.3078,1.307,1.3078,45
,2013-03-17 17:00,18,1.2915,1.2925,1.2899,1.2915,679
,2013-03-17 17:30,18,1.2914,1.2914,1.2895,1.2904,128
,2013-03-17 18:00,18,1.2906,1.2922,1.2906,1.2918,55
,2013-03-17 18:30,18,1.2912,1.2912,1.2888,1.2889,59
,2013-03-17 19:00,18,1.2889,1.2906,1.2889,1.2906,25
,2013-03-17 19:30,18,1.2904,1.2914,1.2904,1.2909,34
,2013-03-17 20:00,18,1.291,1.2911,1.2901,1.2905,32
,2013-03-17 20:30,18,1.29,1.29,1.2889,1.2898,15
,2013-03-17 21:00,18,1.2901,1.2905,1.29,1.2904,13
,2013-03-17 21:30,18,1.2905,1.2906,1.2901,1.2901,11
,2013-03-17 22:00,18,1.2904,1.2909,1.2903,1.2907,24
,2013-03-17 22:30,18,1.2908,1.2913,1.2908,1.2913,28
,2013-03-17 23:00,18,1.2908,1.2908,1.2903,1.2905,13
,2013-03-17 23:30,18,1.2903,1.2903,1.2894,1.2895,25
,2013-03-18 00:00,18,1.2885,1.2892,1.2883,1.2892,12
,2013-03-18 00:30,18,1.289,1.289,1.2883,1.2888,19
,2013-03-18 01:00,18,1.2894,1.2906,1.2893,1.29,49
,2013-03-18 01:30,18,1.2901,1.2906,1.2901,1.2904,22
,2013-03-18 02:00,18,1.2901,1.2912,1.289,1.2905,147
,2013-03-18 02:30,18,1.2905,1.2927,1.2899,1.2922,186
,2013-03-18 03:00,18,1.2922,1.2946,1.2922,1.2943,180
,2013-03-18 03:30,18,1.294,1.2974,1.294,1.2968,320
,2013-03-18 04:00,18,1.2968,1.2968,1.2952,1.2962,120
,2013-03-18 04:30,18,1.2959,1.2973,1.2954,1.2963,18
,2013-03-18 05:00,18,1.2957,1.2966,1.294,1.2941,52
,2013-03-18 05:30,18,1.2942,1.2958,1.2938,1.2954,58
,2013-03-18 06:00,18,1.2946,1.2958,1.2946,1.295,30
,2013-03-18 06:30,18,1.2949,1.2959,1.294,1.2941,74
,2013-03-18 07:00,18,1.2945,1.295,1.294,1.2945,64
,2013-03-18 07:30,18,1.2946,1.2961,1.2942,1.2942,51
,2013-03-18 08:00,18,1.2943,1.2944,1.2923,1.2929,52
,2013-03-18 08:30,18,1.2926,1.2935,1.292,1.2935,108
,2013-03-18 09:00,18,1.2937,1.296,1.2933,1.296,40