,2011-09-20 08:30,20,1.3661,1.3661,1.3661,1.3661,1
,2011-09-20 09:00,20,1.3678,1.3678,1.3678,1.3678,1
,2011-09-20 10:00,20,1.3708,1.3708,1.369,1.3697,4
,2011-09-20 11:00,20,1.3668,1.3668,1.3668,1.3668,1
,2011-09-20 13:30,20,1.367,1.367,1.367,1.367,2
,2011-09-20 14:00,20,1.3673,1.3673,1.366,1.366,2
,2011-09-20 15:00,20,1.3674,1.3674,1.3674,1.3674,1
,2011-09-20 18:00,21,1.3671,1.3671,1.367,1.367,10
,2011-09-21 00:00,21,1.3698,1.3698,1.3694,1.3694,2
,2011-09-21 01:00,21,1.3692,1.3692,1.369,1.369,2
,2011-09-21 01:30,21,1.3676,1.3676,1.3676,1.3676,1
,2011-09-21 02:00,21,1.3665,1.3665,1.3665,1.3665,10
,2011-09-21 02:30,21,1.366,1.366,1.366,1.366,1
,2011-09-21 03:30,21,1.3644,1.3644,1.3644,1.3644,1
,2011-09-21 04:00,21,1.367,1.367,1.367,1.367,1
,2011-09-21 06:30,21,1.3639,1.3639,1.3639,1.3639,1
,2011-09-21 07:00,21,1.3632,1.3632,1.3632,1.3632,1
,2011-09-21 07:30,21,1.3631,1.3644,1.3631,1.3644,3
,2011-09-21 08:00,21,1.3654,1.3654,1.3654,1.3654,1
,2011-09-21 09:00,21,1.3658,1.3658,1.3658,1.3658,1
,2011-09-21 09:30,21,1.3658,1.3658,1.3658,1.3658,1
,2011-09-21 10:00,21,1.369,1.3702,1.369,1.3702,2
,2011-09-21 10:30,21,1.3725,1.3725,1.3725,1.3725,1
,2011-09-21 12:00,21,1.3748,1.3748,1.3748,1.3748,1
,2011-09-21 13:00,21,1.378,1.3784,1.3738,1.3738,3
,2011-09-21 13:30,21,1.3672,1.3672,1.365,1.365,2
,2011-09-21 14:00,21,1.3651,1.3651,1.3651,1.3651,1
,2011-09-21 14:30,21,1.3625,1.3625,1.359,1.359,5
,2011-09-21 15:00,21,1.3563,1.3563,1.3563,1.3563,1
,2011-09-21 17:00,22,1.358,1.358,1.358,1.358,3
,2011-09-21 20:00,22,1.3549,1.355,1.3549,1.355,4
,2011-09-21 21:30,22,1.3553,1.3553,1.3553,1.3553,1
,2011-09-22 00:30,22,1.3563,1.3563,1.355,1.355,2
,2011-09-22 01:30,22,1.3536,1.355,1.3536,1.355,3
,2011-09-22 02:30,22,1.355,1.355,1.352,1.352,6
,2011-09-22 03:00,22,1.3515,1.3515,1.3515,1.3515,2
,2011-09-22 04:00,22,1.348,1.348,1.3451,1.3451,4
,2011-09-22 04:30,22,1.3467,1.3467,1.3467,1.3467,1
,2011-09-22 05:00,22,1.345,1.345,1.345,1.345,1
,2011-09-22 06:00,22,1.3428,1.3428,1.3428,1.3428,1
,2011-09-22 06:30,22,1.3453,1.3453,1.3453,1.3453,2
,2011-09-22 07:30,22,1.3428,1.3428,1.3403,1.3403,4
,2011-09-22 08:00,22,1.3448,1.3448,1.3448,1.3448,1
,2011-09-22 08:30,22,1.345,1.345,1.3418,1.342,3
,2011-09-22 09:00,22,1.3451,1.3465,1.3451,1.3463,3
,2011-09-22 09:30,22,1.347,1.347,1.347,1.347,2
,2011-09-22 11:00,22,1.345,1.345,1.345,1.345,3
,2011-09-22 11:30,22,1.3468,1.3468,1.3468,1.3468,1
,2011-09-22 12:30,22,1.3458,1.3458,1.3451,1.3451,2
,2011-09-22 13:00,22,1.3481,1.352,1.3481,1.3497,4
,2011-09-22 13:30,22,1.349,1.349,1.349,1.349,1
,2011-09-22 14:00,22,1.3468,1.3468,1.3446,1.3446,5
,2011-09-22 14:30,22,1.3447,1.3447,1.3447,1.3447,1
,2011-09-22 15:30,22,1.347,1.347,1.3469,1.3469,2
,2011-09-22 18:00,23,1.348,1.3481,1.348,1.3481,8
,2011-09-22 18:30,23,1.3483,1.3515,1.3483,1.3507,61
,2011-09-22 20:30,23,1.3533,1.3542,1.353,1.353,7
,2011-09-22 22:00,23,1.3527,1.3527,1.3527,1.3527,1
,2011-09-22 23:30,23,1.3504,1.3504,1.3504,1.3504,3
,2011-09-23 00:00,23,1.3496,1.3496,1.3496,1.3496,3
,2011-09-23 00:30,23,1.3473,1.348,1.3473,1.348,2
,2011-09-23 01:00,23,1.3492,1.3492,1.3489,1.349,6
,2011-09-23 01:30,23,1.3505,1.353,1.3505,1.353,2
,2011-09-23 02:30,23,1.3505,1.3505,1.3505,1.3505,4
,2011-09-23 03:00,23,1.3522,1.355,1.3522,1.355,2
,2011-09-23 03:30,23,1.3555,1.3555,1.3555,1.3555,1
,2011-09-23 04:00,23,1.3531,1.3531,1.3531,1.3531,1
,2011-09-23 04:30,23,1.3516,1.3516,1.3505,1.3505,8
,2011-09-23 05:00,23,1.3492,1.3492,1.3463,1.3463,2
,2011-09-23 05:30,23,1.3445,1.345,1.3445,1.345,3
,2011-09-23 06:30,23,1.3451,1.3451,1.3451,1.3451,1
,2011-09-23 07:30,23,1.346,1.346,1.346,1.346,1
,2011-09-23 08:00,23,1.3486,1.3486,1.3486,1.3486,1
,2011-09-23 08:30,23,1.3501,1.3512,1.3501,1.3512,5
,2011-09-23 09:30,23,1.351,1.3525,1.3502,1.3525,32
,2011-09-23 10:00,23,1.353,1.3537,1.353,1.3537,12
,2011-09-23 10:30,23,1.352,1.352,1.352,1.352,1
,2011-09-23 11:00,23,1.351,1.351,1.35,1.35,5
,2011-09-23 11:30,23,1.3512,1.3512,1.3474,1.348,4
,2011-09-23 12:00,23,1.3472,1.3472,1.347,1.347,2
,2011-09-23 13:00,23,1.35,1.3505,1.35,1.3505,12
,2011-09-23 13:30,23,1.349,1.349,1.3462,1.3462,11
,2011-09-23 14:00,23,1.3473,1.3505,1.3473,1.3505,9
,2011-09-23 14:30,23,1.3507,1.3507,1.3492,1.3498,20
,2011-09-23 15:00,23,1.3504,1.3504,1.3504,1.3504,1
,2011-09-23 15:30,23,1.3506,1.3506,1.3506,1.3506,1
,2011-09-25 18:00,26,1.3537,1.3537,1.3537,1.3537,1
,2011-09-25 19:30,26,1.3439,1.3439,1.3439,1.3439,1
,2011-09-25 21:30,26,1.3417,1.3438,1.3417,1.3438,2
,2011-09-25 22:00,26,1.3422,1.3422,1.3422,1.3422,1
,2011-09-26 00:00,26,1.3392,1.3401,1.3392,1.3401,4
,2011-09-26 00:30,26,1.3406,1.3406,1.3406,1.3406,1
,2011-09-26 01:00,26,1.3385,1.3385,1.3385,1.3385,1
,2011-09-26 01:30,26,1.3386,1.3386,1.3386,1.3386,1
,2011-09-26 02:00,26,1.3422,1.3422,1.3422,1.3422,1
,2011-09-26 02:30,26,1.3435,1.3435,1.3435,1.3435,1
,2011-09-26 03:30,26,1.3458,1.3458,1.3458,1.3458,1
,2011-09-26 06:00,26,1.35,1.3524,1.35,1.352,3
,2011-09-26 06:30,26,1.3524,1.3524,1.3524,1.3524,1
,2011-09-26 07:30,26,1.3494,1.3494,1.3494,1.3494,1
,2011-09-26 08:00,26,1.347,1.347,1.347,1.347,1
,2011-09-26 08:30,26,1.3472,1.3472,1.345,1.345,4
,2011-09-26 09:00,26,1.342,1.342,1.3418,1.3418,2
,2011-09-26 09:30,26,1.3454,1.3475,1.3454,1.3475,19
,2011-09-26 10:00,26,1.3495,1.3501,1.3495,1.3501,2
,2011-09-26 10:30,26,1.351,1.351,1.351,1.351,1
,2011-09-26 11:30,26,1.3464,1.3464,1.3464,1.3464,1
,2011-09-26 12:00,26,1.3451,1.3451,1.3451,1.3451,1
,2011-09-26 13:00,26,1.3443,1.3443,1.3422,1.3422,2
,2011-09-26 14:00,26,1.3473,1.3486,1.3473,1.3486,6
,2011-09-26 15:00,26,1.3514,1.3514,1.3514,1.3514,2
,2011-09-26 15:30,26,1.3518,1.3518,1.3518,1.3518,1
,2011-09-26 18:30,27,1.35,1.3501,1.35,1.3501,7
,2011-09-26 19:30,27,1.3491,1.3491,1.3491,1.3491,1
,2011-09-26 20:00,27,1.3501,1.3503,1.3501,1.3503,3
,2011-09-26 21:30,27,1.3562,1.3562,1.3547,1.3547,2
,2011-09-26 22:30,27,1.3529,1.3529,1.3529,1.3529,1
,2011-09-26 23:30,27,1.3527,1.3527,1.3527,1.3527,1
,2011-09-27 00:30,27,1.3543,1.3543,1.3543,1.3543,3
,2011-09-27 01:00,27,1.355,1.355,1.355,1.355,1
,2011-09-27 01:30,27,1.356,1.356,1.356,1.356,1
,2011-09-27 02:00,27,1.352,1.3544,1.352,1.3531,5
,2011-09-27 02:30,27,1.3508,1.3508,1.3495,1.3498,3
,2011-09-27 03:00,27,1.3504,1.352,1.3504,1.3513,4
,2011-09-27 05:00,27,1.3504,1.3504,1.3504,1.3504,3
,2011-09-27 05:30,27,1.3515,1.3515,1.3515,1.3515,2
,2011-09-27 06:00,27,1.3524,1.3524,1.3524,1.3524,2
,2011-09-27 06:30,27,1.3548,1.3599,1.3548,1.3585,14
,2011-09-27 07:00,27,1.358,1.3582,1.3565,1.3582,10
,2011-09-27 07:30,27,1.3562,1.3564,1.3561,1.3564,3
,2011-09-27 08:00,27,1.3608,1.363,1.3608,1.363,15
,2011-09-27 08:30,27,1.3619,1.3636,1.3615,1.3636,26
,2011-09-27 09:00,27,1.364,1.3648,1.3617,1.3617,13
,2011-09-27 09:30,27,1.3618,1.362,1.3607,1.3607,16
,2011-09-27 10:00,27,1.3617,1.3617,1.3605,1.3605,4
,2011-09-27 11:00,27,1.3598,1.3598,1.3598,1.3598,1
,2011-09-27 11:30,27,1.3596,1.36,1.3596,1.36,2
,2011-09-27 13:00,27,1.3644,1.365,1.3644,1.3645,4
,2011-09-27 13:30,27,1.3631,1.3631,1.3631,1.3631,1
,2011-09-27 14:00,27,1.3604,1.3604,1.3592,1.3594,3
,2011-09-27 14:30,27,1.3598,1.3598,1.3587,1.3589,4
,2011-09-27 19:00,28,1.3556,1.3556,1.3556,1.3556,1
,2011-09-27 23:30,28,1.3554,1.3554,1.3554,1.3554,1
,2011-09-28 00:30,28,1.355,1.355,1.355,1.355,1
,2011-09-28 01:00,28,1.3578,1.3578,1.3578,1.3578,1
,2011-09-28 03:00,28,1.3602,1.3602,1.3602,1.3602,1
,2011-09-28 04:30,28,1.3638,1.3638,1.3638,1.3638,1
,2011-09-28 05:00,28,1.3648,1.3669,1.3648,1.3669,3
,2011-09-28 06:00,28,1.3654,1.3654,1.3654,1.3654,1
,2011-09-28 06:30,28,1.3637,1.3637,1.3637,1.3637,1
,2011-09-28 07:00,28,1.3635,1.3635,1.3635,1.3635,1
,2011-09-28 07:30,28,1.3608,1.3608,1.3608,1.3608,1
,2011-09-28 08:00,28,1.3606,1.3608,1.3606,1.3608,12
,2011-09-28 08:30,28,1.3605,1.3605,1.3605,1.3605,1
,2011-09-28 09:00,28,1.3604,1.3604,1.3604,1.3604,1
,2011-09-28 09:30,28,1.3598,1.3598,1.3598,1.3598,1
,2011-09-28 10:00,28,1.3611,1.3611,1.3611,1.3611,1
,2011-09-28 10:30,28,1.3619,1.3619,1.3619,1.3619,1
,2011-09-28 11:00,28,1.3604,1.3604,1.3604,1.3604,1
,2011-09-28 12:00,28,1.3601,1.3601,1.3601,1.3601,1
,2011-09-28 13:00,28,1.3544,1.3544,1.3544,1.3544,1
,2011-09-28 14:30,28,1.3547,1.3547,1.354,1.354,2
,2011-09-28 17:00,29,1.3556,1.3556,1.3556,1.3556,1
,2011-09-28 18:30,29,1.3527,1.3527,1.3527,1.3527,1
,2011-09-28 23:00,29,1.3619,1.3619,1.3619,1.3619,1
,2011-09-29 00:30,29,1.3611,1.3611,1.3606,1.3606,2
,2011-09-29 02:00,29,1.361,1.361,1.361,1.361,1
,2011-09-29 02:30,29,1.3622,1.3638,1.3622,1.3638,4
,2011-09-29 03:00,29,1.3658,1.366,1.3658,1.366,2
,2011-09-29 04:00,29,1.365,1.365,1.3628,1.3628,2
,2011-09-29 04:30,29,1.3642,1.3642,1.3642,1.3642,1
,2011-09-29 05:00,29,1.3666,1.3666,1.364,1.364,3
,2011-09-29 06:00,29,1.3602,1.3602,1.3602,1.3602,1
,2011-09-29 06:30,29,1.3604,1.3604,1.3604,1.3604,1
,2011-09-29 10:00,29,1.3646,1.3646,1.3646,1.3646,1
,2011-09-29 10:30,29,1.3633,1.3633,1.3633,1.3633,1
,2011-09-29 11:00,29,1.362,1.362,1.362,1.362,1
,2011-09-29 11:30,29,1.3604,1.3604,1.3584,1.3591,6
,2011-09-29 12:30,29,1.357,1.357,1.357,1.357,1
,2011-09-29 13:30,29,1.3551,1.3569,1.3551,1.3569,2
,2011-09-29 14:00,29,1.3561,1.3561,1.3561,1.3561,1
,2011-09-29 15:00,29,1.3583,1.3583,1.3583,1.3583,5
,2011-09-29 22:00,30,1.3531,1.3531,1.3526,1.3526,4
,2011-09-30 01:00,30,1.3548,1.3548,1.3534,1.3534,6
,2011-09-30 01:30,30,1.352,1.352,1.35,1.35,2
,2011-09-30 02:00,30,1.3495,1.3495,1.3489,1.3494,5
,2011-09-30 03:30,30,1.3528,1.354,1.3528,1.354,2
,2011-09-30 05:30,30,1.3488,1.3488,1.3488,1.3488,1
,2011-09-30 06:00,30,1.349,1.3491,1.349,1.3491,2
,2011-09-30 06:30,30,1.3485,1.3489,1.3485,1.3489,2
,2011-09-30 07:00,30,1.3492,1.3492,1.3492,1.3492,1
,2011-09-30 08:00,30,1.3464,1.3464,1.3464,1.3464,1
,2011-09-30 08:30,30,1.345,1.345,1.345,1.345,1
,2011-09-30 09:00,30,1.3441,1.3441,1.3439,1.3439,3
,2011-09-30 09:30,30,1.3419,1.3422,1.3418,1.3418,3
,2011-09-30 10:00,30,1.3452,1.3453,1.3452,1.3453,2
,2011-09-30 10:30,30,1.3448,1.3454,1.3445,1.3454,14
,2011-09-30 11:30,30,1.3447,1.3447,1.3447,1.3447,1
,2011-09-30 12:30,30,1.3447,1.3447,1.3447,1.3447,2
,2011-09-30 13:00,30,1.3451,1.3451,1.3422,1.3422,3
,2011-09-30 13:30,30,1.3421,1.3421,1.3421,1.3421,1
,2011-09-30 14:00,30,1.3417,1.3417,1.3403,1.3403,2
,2011-09-30 14:30,30,1.3397,1.3397,1.3397,1.3397,1
,2011-10-02 17:00,3,1.3359,1.3359,1.3359,1.3359,1
,2011-10-02 22:00,3,1.333,1.333,1.3322,1.3323,52
,2011-10-02 23:00,3,1.3314,1.3314,1.3314,1.3314,1
,2011-10-02 23:30,3,1.3316,1.3316,1.3316,1.3316,1
,2011-10-03 00:00,3,1.3308,1.3308,1.3308,1.3308,1
,2011-10-03 00:30,3,1.333,1.333,1.333,1.333,1
,2011-10-03 01:00,3,1.3317,1.3317,1.3317,1.3317,1
,2011-10-03 01:30,3,1.3344,1.3344,1.3344,1.3344,1
,2011-10-03 02:00,3,1.3327,1.3327,1.3327,1.3327,1
,2011-10-03 03:00,3,1.3358,1.3358,1.3358,1.3358,10
,2011-10-03 04:30,3,1.3363,1.3363,1.3363,1.3363,5
,2011-10-03 07:30,3,1.332,1.332,1.3312,1.3312,9
,2011-10-03 08:00,3,1.3308,1.3308,1.3308,1.3308,1
,2011-10-03 09:00,3,1.334,1.3352,1.3338,1.3352,5
,2011-10-03 09:30,3,1.3312,1.3312,1.3286,1.3287,6
,2011-10-03 10:00,3,1.3259,1.326,1.325,1.326,5
,2011-10-03 10:30,3,1.3254,1.3254,1.3254,1.3254,2
,2011-10-03 11:00,3,1.3268,1.3268,1.3268,1.3268,1
,2011-10-03 12:00,3,1.3252,1.3257,1.3252,1.3257,2
,2011-10-03 13:00,3,1.3244,1.3244,1.3244,1.3244,1
,2011-10-03 13:30,3,1.3218,1.3225,1.3218,1.3218,27
,2011-10-03 14:00,3,1.3224,1.3224,1.3208,1.3208,16
,2011-10-03 14:30,3,1.3226,1.3226,1.3215,1.3215,2
,2011-10-03 15:00,3,1.3201,1.3201,1.3184,1.3184,11
,2011-10-03 15:30,3,1.3188,1.3188,1.3188,1.3188,5
,2011-10-03 17:30,4,1.3177,1.3185,1.3177,1.3185,5
,2011-10-03 18:00,4,1.3188,1.3188,1.3188,1.3188,1
,2011-10-03 19:00,4,1.319,1.319,1.319,1.319,1
,2011-10-03 19:30,4,1.3187,1.3187,1.3187,1.3187,5
,2011-10-03 20:00,4,1.3201,1.3201,1.3201,1.3201,1
,2011-10-03 23:00,4,1.319,1.319,1.3188,1.3188,2
,2011-10-04 00:30,4,1.3208,1.3208,1.3204,1.3204,2
,2011-10-04 01:30,4,1.321,1.321,1.321,1.321,1
,2011-10-04 02:00,4,1.3213,1.3213,1.3213,1.3213,1
,2011-10-04 02:30,4,1.3177,1.318,1.3161,1.3161,4
,2011-10-04 03:30,4,1.3192,1.3192,1.3182,1.3182,2
,2011-10-04 04:00,4,1.3192,1.3192,1.3192,1.3192,1
,2011-10-04 05:00,4,1.3207,1.3207,1.319,1.319,6
,2011-10-04 05:30,4,1.3195,1.3195,1.3187,1.3187,4
,2011-10-04 06:00,4,1.3188,1.3193,1.3188,1.3193,2
,2011-10-04 06:30,4,1.3187,1.3187,1.3174,1.3174,13
,2011-10-04 08:00,4,1.3191,1.3191,1.3191,1.3191,2
,2011-10-04 08:30,4,1.32,1.32,1.32,1.32,1
,2011-10-04 09:00,4,1.3195,1.3254,1.3186,1.3254,18
,2011-10-04 09:30,4,1.3273,1.328,1.3273,1.328,2
,2011-10-04 10:00,4,1.3262,1.3262,1.3262,1.3262,2
,2011-10-04 10:30,4,1.3269,1.3269,1.3269,1.3269,2
,2011-10-04 11:00,4,1.3305,1.3307,1.33,1.33,4
,2011-10-04 13:00,4,1.3243,1.3243,1.3239,1.3239,2
,2011-10-04 13:30,4,1.3244,1.3244,1.3233,1.3235,4
,2011-10-04 14:30,4,1.3279,1.3289,1.3279,1.3289,3
,2011-10-04 15:00,4,1.3331,1.3366,1.3331,1.3348,121
,2011-10-04 15:30,4,1.3362,1.3362,1.335,1.335,16
,2011-10-04 17:00,5,1.332,1.332,1.332,1.332,20
,2011-10-04 17:30,5,1.3312,1.3312,1.3311,1.3311,20
,2011-10-04 19:00,5,1.329,1.329,1.329,1.329,1
,2011-10-04 19:30,5,1.3282,1.3282,1.3269,1.3273,23
,2011-10-04 20:30,5,1.328,1.328,1.328,1.328,1
,2011-10-04 21:00,5,1.3287,1.3287,1.3287,1.3287,4
,2011-10-04 21:30,5,1.3295,1.3295,1.3295,1.3295,1
,2011-10-04 22:30,5,1.3287,1.3287,1.3287,1.3287,1
,2011-10-05 00:00,5,1.3308,1.3312,1.3308,1.3312,8
,2011-10-05 01:00,5,1.33,1.33,1.33,1.33,1
,2011-10-05 02:30,5,1.33,1.33,1.33,1.33,1
,2011-10-05 04:00,5,1.3324,1.3324,1.3305,1.3305,2
,2011-10-05 04:30,5,1.3288,1.3288,1.3288,1.3288,1
,2011-10-05 05:00,5,1.3324,1.3324,1.3324,1.3324,1
,2011-10-05 07:00,5,1.3328,1.3328,1.3328,1.3328,1
,2011-10-05 07:30,5,1.3315,1.3329,1.3315,1.3319,3
,2011-10-05 08:00,5,1.3325,1.3325,1.3325,1.3325,1
,2011-10-05 08:30,5,1.3302,1.3302,1.3302,1.3302,1
,2011-10-05 09:00,5,1.3328,1.3332,1.3328,1.3332,4
,2011-10-05 09:30,5,1.3322,1.3322,1.3271,1.3276,53
,2011-10-05 10:00,5,1.3295,1.3304,1.3277,1.3283,82
,2011-10-05 10:30,5,1.33,1.333,1.3298,1.333,35
,2011-10-05 11:00,5,1.3313,1.3317,1.3307,1.3317,31
,2011-10-05 11:30,5,1.3318,1.3322,1.3302,1.3309,98
,2011-10-05 12:00,5,1.3319,1.3324,1.3318,1.3321,70
,2011-10-05 12:30,5,1.333,1.336,1.3323,1.3356,65
,2011-10-05 13:00,5,1.3358,1.338,1.3358,1.338,4
,2011-10-05 13:30,5,1.3353,1.3355,1.3347,1.3352,60
,2011-10-05 14:00,5,1.3348,1.3361,1.3345,1.3359,141
,2011-10-05 14:30,5,1.3344,1.3348,1.3344,1.3344,5
,2011-10-05 15:00,5,1.3346,1.3346,1.3346,1.3346,1
,2011-10-05 15:30,5,1.3339,1.3339,1.3339,1.3339,1
,2011-10-05 23:30,6,1.3329,1.3329,1.3329,1.3329,1
,2011-10-06 02:00,6,1.3319,1.3319,1.3319,1.3319,1
,2011-10-06 03:00,6,1.3349,1.3382,1.3347,1.3382,15
,2011-10-06 03:30,6,1.3369,1.3369,1.3369,1.3369,1
,2011-10-06 04:00,6,1.337,1.337,1.337,1.337,1
,2011-10-06 04:30,6,1.3362,1.3368,1.3362,1.3364,10
,2011-10-06 05:00,6,1.3362,1.3362,1.3362,1.3362,1
,2011-10-06 06:00,6,1.3351,1.3351,1.3292,1.3296,6
,2011-10-06 07:00,6,1.3256,1.3269,1.324,1.3266,62
,2011-10-06 07:30,6,1.327,1.3299,1.3261,1.3279,23
,2011-10-06 08:00,6,1.328,1.3308,1.3266,1.3308,23
,2011-10-06 08:30,6,1.3293,1.3313,1.3293,1.3313,11
,2011-10-06 09:00,6,1.335,1.3393,1.335,1.3393,2
,2011-10-06 09:30,6,1.3413,1.3413,1.3392,1.3392,6
,2011-10-06 10:00,6,1.3396,1.342,1.3396,1.342,2
,2011-10-06 10:30,6,1.3417,1.3417,1.3417,1.3417,1
,2011-10-06 11:00,6,1.3404,1.3404,1.3404,1.3404,2
,2011-10-06 11:30,6,1.3398,1.3398,1.3398,1.3398,2
,2011-10-06 12:00,6,1.3401,1.3401,1.3401,1.3401,1
,2011-10-06 12:30,6,1.3422,1.3428,1.3416,1.3428,22
,2011-10-06 13:00,6,1.3428,1.345,1.3428,1.345,81
,2011-10-06 13:30,6,1.3419,1.3419,1.3419,1.3419,1
,2011-10-06 14:30,6,1.3433,1.3433,1.3433,1.3433,1
,2011-10-06 15:00,6,1.3424,1.3424,1.3424,1.3424,1
,2011-10-06 17:00,7,1.3425,1.3425,1.3425,1.3425,1
,2011-10-06 21:00,7,1.3432,1.3432,1.3432,1.3432,1
,2011-10-06 23:00,7,1.3426,1.3426,1.3426,1.3426,1
,2011-10-07 02:00,7,1.3428,1.3448,1.3428,1.3448,2
,2011-10-07 04:00,7,1.3417,1.3417,1.3417,1.3417,1
,2011-10-07 04:30,7,1.342,1.342,1.3414,1.3414,2
,2011-10-07 05:00,7,1.3416,1.3416,1.3416,1.3416,2
,2011-10-07 05:30,7,1.3418,1.3418,1.3418,1.3418,1
,2011-10-07 06:30,7,1.3433,1.3433,1.3433,1.3433,1
,2011-10-07 07:00,7,1.3432,1.3439,1.3428,1.3428,6
,2011-10-07 07:30,7,1.3487,1.3518,1.3473,1.3473,157
,2011-10-07 08:00,7,1.3479,1.3479,1.3457,1.3457,52
,2011-10-07 08:30,7,1.3465,1.347,1.346,1.347,55
,2011-10-07 09:00,7,1.3478,1.351,1.3478,1.3504,24
,2011-10-07 09:30,7,1.352,1.352,1.3482,1.3482,64
,2011-10-07 10:00,7,1.3476,1.3478,1.3475,1.3478,11
,2011-10-07 11:00,7,1.3458,1.3458,1.3406,1.3412,48
,2011-10-07 11:30,7,1.3419,1.3419,1.3379,1.3379,10
,2011-10-07 12:00,7,1.3384,1.3391,1.3383,1.339,8
,2011-10-07 12:30,7,1.3385,1.3385,1.3385,1.3385,3
,2011-10-07 13:00,7,1.3382,1.3382,1.3382,1.3382,3
,2011-10-07 13:30,7,1.3381,1.3381,1.3367,1.3367,12
,2011-10-07 14:00,7,1.34,1.34,1.34,1.34,1
,2011-10-09 17:00,10,1.338,1.338,1.3379,1.3379,2
,2011-10-09 18:00,10,1.3384,1.3384,1.3384,1.3384,1
,2011-10-09 19:00,10,1.3406,1.3406,1.3406,1.3406,1
,2011-10-10 00:00,10,1.3467,1.3467,1.3467,1.3467,1
,2011-10-10 01:00,10,1.3466,1.3466,1.3466,1.3466,1
,2011-10-10 01:30,10,1.3465,1.3465,1.3465,1.3465,1
,2011-10-10 02:00,10,1.3466,1.3466,1.3466,1.3466,1
,2011-10-10 02:30,10,1.3465,1.352,1.3465,1.352,5
,2011-10-10 03:00,10,1.3535,1.3535,1.3535,1.3535,1
,2011-10-10 03:30,10,1.3561,1.3561,1.3561,1.3561,3
,2011-10-10 04:00,10,1.3564,1.3564,1.3564,1.3564,1
,2011-10-10 05:00,10,1.3562,1.357,1.3562,1.357,2
,2011-10-10 05:30,10,1.359,1.359,1.359,1.359,1
,2011-10-10 06:00,10,1.3585,1.3585,1.3584,1.3584,10
,2011-10-10 06:30,10,1.3565,1.3565,1.3565,1.3565,60
,2011-10-10 07:00,10,1.3597,1.3618,1.3597,1.3618,7
,2011-10-10 07:30,10,1.3608,1.3615,1.3608,1.3615,38
,2011-10-10 08:30,10,1.3611,1.3625,1.3611,1.3625,7
,2011-10-10 09:00,10,1.364,1.364,1.364,1.364,1
,2011-10-10 09:30,10,1.3639,1.3639,1.3637,1.3637,3
,2011-10-10 10:00,10,1.3648,1.3661,1.3648,1.3661,14
,2011-10-10 11:00,10,1.368,1.368,1.3677,1.3677,2
,2011-10-10 11:30,10,1.3658,1.3658,1.3658,1.3658,1
,2011-10-10 12:30,10,1.3642,1.3651,1.3642,1.3651,7
,2011-10-10 13:00,10,1.364,1.364,1.364,1.364,1
,2011-10-10 14:00,10,1.3638,1.3638,1.3638,1.3638,1
,2011-10-10 14:30,10,1.3633,1.3633,1.3633,1.3633,1
,2011-10-10 17:00,11,1.3621,1.3625,1.3621,1.3625,3
,2011-10-10 19:30,11,1.3623,1.3633,1.3623,1.3633,2
,2011-10-10 20:30,11,1.3637,1.3637,1.3637,1.3637,1
,2011-10-10 21:30,11,1.3616,1.3616,1.3616,1.3616,1
,2011-10-11 00:00,11,1.3628,1.3628,1.3628,1.3628,1
,2011-10-11 01:30,11,1.3613,1.3613,1.3613,1.3613,5
,2011-10-11 03:00,11,1.3612,1.3615,1.3612,1.3615,2
,2011-10-11 03:30,11,1.36,1.36,1.3587,1.3588,66
,2011-10-11 04:00,11,1.3587,1.3591,1.3587,1.3591,7
,2011-10-11 04:30,11,1.3579,1.3579,1.3579,1.3579,1
,2011-10-11 05:30,11,1.3582,1.3582,1.3582,1.3582,1
,2011-10-11 06:30,11,1.3596,1.3596,1.3596,1.3596,1
,2011-10-11 07:00,11,1.3596,1.3596,1.3591,1.3591,7
,2011-10-11 07:30,11,1.3558,1.3558,1.3558,1.3558,1
,2011-10-11 08:00,11,1.3566,1.3566,1.3566,1.3566,1
,2011-10-11 08:30,11,1.3587,1.3587,1.3587,1.3587,1
,2011-10-11 09:00,11,1.3581,1.3602,1.3577,1.3602,5
,2011-10-11 09:30,11,1.3601,1.3616,1.3601,1.3616,4
,2011-10-11 10:00,11,1.3628,1.3629,1.3616,1.3622,11
,2011-10-11 10:30,11,1.3622,1.3644,1.3622,1.3644,9
,2011-10-11 11:00,11,1.3647,1.3647,1.3643,1.3643,5
,2011-10-11 12:30,11,1.3649,1.3668,1.3649,1.3667,10
,2011-10-11 14:30,11,1.3659,1.3659,1.3659,1.3659,1
,2011-10-11 19:30,12,1.3616,1.3616,1.3605,1.3605,2
,2011-10-11 23:30,12,1.3609,1.3609,1.3603,1.3603,6
,2011-10-12 01:00,12,1.3625,1.3627,1.3625,1.3627,3
,2011-10-12 01:30,12,1.3648,1.3648,1.3648,1.3648,1
,2011-10-12 03:00,12,1.3678,1.3737,1.3678,1.3737,13
,2011-10-12 03:30,12,1.3753,1.3755,1.3749,1.3754,4
,2011-10-12 04:00,12,1.3777,1.3788,1.3777,1.3786,4
,2011-10-12 04:30,12,1.3784,1.3784,1.3781,1.3781,21
,2011-10-12 05:00,12,1.3794,1.38,1.3769,1.3769,105
,2011-10-12 05:30,12,1.3761,1.3761,1.376,1.3761,7
,2011-10-12 06:00,12,1.377,1.377,1.3763,1.3763,3
,2011-10-12 06:30,12,1.375,1.375,1.3746,1.3746,2
,2011-10-12 07:30,12,1.3786,1.3786,1.3784,1.3784,2
,2011-10-12 08:00,12,1.3765,1.3771,1.3749,1.3752,16
,2011-10-12 08:30,12,1.3755,1.3773,1.3748,1.3773,5
,2011-10-12 09:00,12,1.3769,1.38,1.3769,1.38,20
,2011-10-12 09:30,12,1.3789,1.3789,1.377,1.3774,13
,2011-10-12 10:00,12,1.379,1.3791,1.379,1.3791,2
,2011-10-12 10:30,12,1.3788,1.379,1.3788,1.379,3
,2011-10-12 11:00,12,1.3788,1.3788,1.3788,1.3788,1
,2011-10-12 12:00,12,1.38,1.3819,1.38,1.3819,7
,2011-10-12 12:30,12,1.3804,1.3804,1.3804,1.3804,1
,2011-10-12 13:00,12,1.3798,1.3798,1.3794,1.3794,3
,2011-10-12 13:30,12,1.38,1.38,1.3788,1.3788,2
,2011-10-12 14:00,12,1.3775,1.3781,1.3775,1.3781,3
,2011-10-12 15:00,12,1.3779,1.3781,1.3771,1.3771,3
,2011-10-12 17:00,13,1.377,1.377,1.377,1.377,1
,2011-10-12 19:30,13,1.3775,1.3775,1.3775,1.3775,1
,2011-10-12 20:00,13,1.3755,1.3755,1.3755,1.3755,1
,2011-10-12 23:00,13,1.38,1.38,1.38,1.38,1
,2011-10-13 00:30,13,1.3774,1.3774,1.3774,1.3774,1
,2011-10-13 01:00,13,1.3768,1.3768,1.3768,1.3768,1
,2011-10-13 02:00,13,1.3788,1.3788,1.3788,1.3788,1
,2011-10-13 03:00,13,1.3782,1.3782,1.3782,1.3782,1
,2011-10-13 04:00,13,1.3739,1.3741,1.3738,1.3741,30
,2011-10-13 05:00,13,1.3705,1.3718,1.3705,1.3718,2
,2011-10-13 06:00,13,1.3701,1.3707,1.3697,1.3706,179
,2011-10-13 06:30,13,1.3734,1.3734,1.373,1.373,2
,2011-10-13 07:00,13,1.3726,1.3733,1.3726,1.3733,4
,2011-10-13 07:30,13,1.3734,1.3734,1.3734,1.3734,1
,2011-10-13 08:00,13,1.3728,1.3728,1.3728,1.3728,3
,2011-10-13 08:30,13,1.3718,1.3718,1.3684,1.3685,25
,2011-10-13 09:00,13,1.3675,1.3678,1.3675,1.3678,2
,2011-10-13 09:30,13,1.3693,1.3693,1.3693,1.3693,2
,2011-10-13 10:00,13,1.3698,1.3725,1.3698,1.3725,19
,2011-10-13 10:30,13,1.3728,1.3728,1.3728,1.3728,1
,2011-10-13 11:00,13,1.3718,1.3718,1.3718,1.3718,1
,2011-10-13 12:00,13,1.3745,1.375,1.3738,1.375,14
,2011-10-13 12:30,13,1.3755,1.3755,1.3755,1.3755,1
,2011-10-13 14:00,13,1.378,1.378,1.378,1.378,1
,2011-10-13 15:30,13,1.3771,1.3771,1.3771,1.3771,1
,2011-10-13 17:00,14,1.3756,1.3756,1.3756,1.3756,2
,2011-10-13 17:30,14,1.3742,1.3742,1.373,1.373,7
,2011-10-13 18:00,14,1.3729,1.3733,1.3729,1.3733,2
,2011-10-13 19:00,14,1.3747,1.3747,1.3747,1.3747,5
,2011-10-13 19:30,14,1.3714,1.3714,1.3714,1.3714,1
,2011-10-13 20:30,14,1.3746,1.3748,1.3746,1.3748,6
,2011-10-14 02:00,14,1.3763,1.3763,1.3763,1.3763,1
,2011-10-14 03:30,14,1.3786,1.3786,1.378,1.378,2
,2011-10-14 04:00,14,1.3783,1.3783,1.3783,1.3783,1
,2011-10-14 04:30,14,1.3794,1.3794,1.3787,1.3787,2
,2011-10-14 05:00,14,1.3795,1.3795,1.3789,1.3789,8
,2011-10-14 06:30,14,1.377,1.377,1.377,1.377,1
,2011-10-14 07:30,14,1.3791,1.3791,1.379,1.379,3
,2011-10-14 08:00,14,1.3818,1.3864,1.3818,1.3857,458
,2011-10-14 08:30,14,1.3853,1.3878,1.3851,1.3869,24
,2011-10-14 09:00,14,1.3852,1.388,1.3852,1.3867,5
,2011-10-14 09:30,14,1.3852,1.3852,1.3851,1.3851,5
,2011-10-14 10:00,14,1.3857,1.3857,1.3837,1.3849,7
,2011-10-14 10:30,14,1.3844,1.3844,1.3844,1.3844,1
,2011-10-14 12:00,14,1.385,1.385,1.385,1.385,1
,2011-10-14 12:30,14,1.386,1.386,1.386,1.386,1
,2011-10-14 13:30,14,1.386,1.386,1.386,1.386,1
,2011-10-14 14:30,14,1.3863,1.3863,1.3858,1.3858,3
,2011-10-14 15:00,14,1.3874,1.3875,1.3869,1.3869,8
,2011-10-14 15:30,14,1.3865,1.3865,1.3865,1.3865,1
,2011-10-16 18:00,17,1.3869,1.3869,1.3869,1.3869,1
,2011-10-16 19:00,17,1.3865,1.3865,1.3848,1.3849,4
,2011-10-16 19:30,17,1.3849,1.3849,1.3849,1.3849,1
,2011-10-16 20:30,17,1.3835,1.3835,1.3835,1.3835,1
,2011-10-16 22:00,17,1.3838,1.3838,1.3838,1.3838,1
,2011-10-17 00:30,17,1.3845,1.3845,1.3841,1.3841,14
,2011-10-17 01:00,17,1.3845,1.3858,1.3845,1.3858,15
,2011-10-17 01:30,17,1.3863,1.3863,1.3863,1.3863,1
,2011-10-17 02:30,17,1.3873,1.3885,1.3873,1.3885,5
,2011-10-17 03:00,17,1.3883,1.3898,1.3883,1.3898,9
,2011-10-17 03:30,17,1.3885,1.3888,1.3885,1.3888,3
,2011-10-17 04:30,17,1.385,1.385,1.3839,1.3839,3
,2011-10-17 05:00,17,1.3818,1.3818,1.3818,1.3818,1
,2011-10-17 06:00,17,1.3771,1.3775,1.376,1.3775,99
,2011-10-17 06:30,17,1.3771,1.378,1.3753,1.3755,115
,2011-10-17 07:00,17,1.3761,1.3761,1.3761,1.3761,1
,2011-10-17 07:30,17,1.3783,1.3783,1.3783,1.3783,1
,2011-10-17 08:00,17,1.3753,1.3753,1.3753,1.3753,1
,2011-10-17 08:30,17,1.3772,1.3772,1.3749,1.3749,4
,2011-10-17 09:00,17,1.3743,1.3757,1.3743,1.3754,13
,2011-10-17 09:30,17,1.3743,1.3743,1.3743,1.3743,1
,2011-10-17 10:00,17,1.3745,1.3745,1.374,1.374,3
,2011-10-17 10:30,17,1.3754,1.3754,1.3748,1.3748,6
,2011-10-17 11:00,17,1.3743,1.3749,1.3743,1.3749,6
,2011-10-17 11:30,17,1.3757,1.3763,1.3757,1.3762,7
,2011-10-17 12:00,17,1.3753,1.3753,1.3753,1.3753,1
,2011-10-17 12:30,17,1.3745,1.3745,1.3745,1.3745,2
,2011-10-17 13:00,17,1.3751,1.3751,1.3751,1.3751,2
,2011-10-17 13:30,17,1.3741,1.3741,1.3741,1.3741,1
,2011-10-17 14:00,17,1.3734,1.3734,1.3732,1.3732,2
,2011-10-17 14:30,17,1.3736,1.3736,1.3736,1.3736,3
,2011-10-17 15:00,17,1.3733,1.3733,1.3712,1.3712,2
,2011-10-17 15:30,17,1.3723,1.3723,1.3723,1.3723,1
,2011-10-17 19:00,18,1.3755,1.3755,1.3755,1.3755,2
,2011-10-17 19:30,18,1.3749,1.3749,1.3748,1.3748,8
,2011-10-17 20:30,18,1.3768,1.3768,1.3766,1.3766,3
,2011-10-17 21:00,18,1.3747,1.3747,1.3742,1.3744,6
,2011-10-17 22:00,18,1.3749,1.3749,1.3749,1.3749,2
,2011-10-17 22:30,18,1.3771,1.3771,1.3771,1.3771,1
,2011-10-18 00:30,18,1.3766,1.3766,1.3766,1.3766,1
,2011-10-18 01:00,18,1.3752,1.3755,1.375,1.3755,5
,2011-10-18 01:30,18,1.3734,1.374,1.3728,1.3728,6
,2011-10-18 02:00,18,1.3717,1.3717,1.37,1.37,3
,2011-10-18 02:30,18,1.37,1.3706,1.37,1.3706,3
,2011-10-18 03:00,18,1.3709,1.3712,1.3709,1.3712,3
,2011-10-18 03:30,18,1.3691,1.3691,1.3661,1.3676,7
,2011-10-18 04:00,18,1.3657,1.3669,1.3652,1.3669,6
,2011-10-18 05:00,18,1.3677,1.3677,1.3675,1.3675,3
,2011-10-18 06:30,18,1.366,1.366,1.366,1.366,2
,2011-10-18 07:00,18,1.3666,1.3685,1.3666,1.3685,3
,2011-10-18 07:30,18,1.3695,1.3705,1.3695,1.3705,2
,2011-10-18 08:00,18,1.3704,1.3713,1.3696,1.3696,45
,2011-10-18 08:30,18,1.3678,1.3678,1.3678,1.3678,1
,2011-10-18 09:00,18,1.3657,1.3671,1.3657,1.3671,5
,2011-10-18 09:30,18,1.367,1.3682,1.3669,1.3669,31
,2011-10-18 10:00,18,1.3677,1.3685,1.3677,1.368,9
,2011-10-18 10:30,18,1.3677,1.3713,1.3677,1.3703,20
,2011-10-18 11:00,18,1.3708,1.3708,1.3708,1.3708,1
,2011-10-18 11:30,18,1.3725,1.373,1.3725,1.373,8
,2011-10-18 12:00,18,1.3724,1.3724,1.3714,1.3724,8
,2011-10-18 12:30,18,1.3731,1.3731,1.3719,1.3719,4
,2011-10-18 13:00,18,1.3725,1.3725,1.3725,1.3725,1
,2011-10-18 13:30,18,1.3719,1.3719,1.3718,1.3718,4
,2011-10-18 14:00,18,1.375,1.3803,1.375,1.3789,20
,2011-10-18 14:30,18,1.3782,1.3784,1.3779,1.3782,15
,2011-10-18 15:30,18,1.3746,1.3746,1.3746,1.3746,1
,2011-10-18 17:00,19,1.3732,1.3732,1.3732,1.3732,3
,2011-10-18 17:30,19,1.3721,1.3725,1.3721,1.3725,8
,2011-10-18 18:30,19,1.3728,1.3728,1.3728,1.3728,1
,2011-10-18 19:30,19,1.3731,1.376,1.3731,1.3758,17
,2011-10-18 20:00,19,1.3758,1.3758,1.3758,1.3758,2
,2011-10-18 22:00,19,1.3763,1.3763,1.3763,1.3763,3
,2011-10-19 00:30,19,1.38,1.3804,1.38,1.3804,4
,2011-10-19 03:00,19,1.3815,1.3815,1.3815,1.3815,1
,2011-10-19 03:30,19,1.38,1.38,1.38,1.38,2
,2011-10-19 04:30,19,1.3842,1.3842,1.3842,1.3842,1
,2011-10-19 05:00,19,1.385,1.385,1.384,1.384,9
,2011-10-19 05:30,19,1.3828,1.3828,1.3828,1.3828,1
,2011-10-19 06:00,19,1.3827,1.3827,1.3827,1.3827,5
,2011-10-19 06:30,19,1.3822,1.3822,1.3822,1.3822,5
,2011-10-19 07:00,19,1.3814,1.3814,1.3814,1.3814,1
,2011-10-19 07:30,19,1.3831,1.3849,1.3831,1.3849,2
,2011-10-19 08:00,19,1.3839,1.3839,1.3804,1.381,34
,2011-10-19 08:30,19,1.381,1.381,1.3794,1.3794,8
,2011-10-19 09:00,19,1.3768,1.3768,1.3768,1.3768,1
,2011-10-19 09:30,19,1.3784,1.379,1.3784,1.379,4
,2011-10-19 10:00,19,1.3776,1.3776,1.3767,1.3767,3
,2011-10-19 10:30,19,1.3784,1.3784,1.3771,1.3771,4
,2011-10-19 11:00,19,1.3774,1.3775,1.3769,1.377,146
,2011-10-19 11:30,19,1.3772,1.3778,1.3772,1.3778,4
,2011-10-19 13:00,19,1.373,1.373,1.373,1.373,4
,2011-10-19 14:00,19,1.3736,1.3736,1.3734,1.3734,2
,2011-10-19 14:30,19,1.3736,1.3736,1.3736,1.3736,1
,2011-10-19 15:30,19,1.3743,1.3743,1.3743,1.3743,1
,2011-10-19 17:00,20,1.3745,1.3753,1.3745,1.3753,2
,2011-10-19 18:00,20,1.3754,1.3754,1.3754,1.3754,1
,2011-10-19 19:00,20,1.3765,1.3765,1.3765,1.3765,1
,2011-10-19 20:00,20,1.3737,1.3737,1.3728,1.3728,6
,2011-10-19 21:00,20,1.3734,1.3734,1.3734,1.3734,2
,2011-10-19 21:30,20,1.3719,1.3723,1.3713,1.3723,5
,2011-10-20 00:00,20,1.3692,1.3692,1.3688,1.3688,9
,2011-10-20 00:30,20,1.369,1.369,1.369,1.369,1
,2011-10-20 01:00,20,1.3687,1.369,1.3687,1.369,9
,2011-10-20 01:30,20,1.3706,1.3706,1.3706,1.3706,1
,2011-10-20 02:30,20,1.3705,1.3705,1.3705,1.3705,1
,2011-10-20 03:00,20,1.3696,1.3717,1.3696,1.3712,4
,2011-10-20 03:30,20,1.372,1.372,1.372,1.372,1
,2011-10-20 04:30,20,1.38,1.382,1.379,1.3797,17
,2011-10-20 05:00,20,1.3811,1.383,1.3811,1.3812,17
,2011-10-20 06:30,20,1.3778,1.3778,1.3776,1.3778,3
,2011-10-20 07:30,20,1.3753,1.3753,1.3753,1.3753,1
,2011-10-20 08:00,20,1.3738,1.3744,1.3723,1.3737,7
,2011-10-20 08:30,20,1.3752,1.3752,1.3739,1.3739,3
,2011-10-20 09:00,20,1.3761,1.3761,1.3715,1.3715,4
,2011-10-20 10:00,20,1.3683,1.3683,1.3664,1.3675,11
,2011-10-20 10:30,20,1.369,1.369,1.365,1.365,4
,2011-10-20 11:00,20,1.366,1.3669,1.3648,1.3669,19
,2011-10-20 11:30,20,1.3683,1.3703,1.3683,1.3703,12
,2011-10-20 12:00,20,1.3694,1.3714,1.3694,1.3714,4
,2011-10-20 12:30,20,1.3716,1.3735,1.3716,1.3718,9
,2011-10-20 13:30,20,1.3764,1.3766,1.3762,1.3766,14
,2011-10-20 14:00,20,1.3768,1.3775,1.3768,1.3775,2
,2011-10-20 14:30,20,1.3775,1.3775,1.3775,1.3775,1
,2011-10-20 15:00,20,1.3772,1.3772,1.3772,1.3772,4
,2011-10-20 15:30,20,1.3774,1.3774,1.3774,1.3774,1
,2011-10-20 18:00,21,1.3765,1.3765,1.3762,1.3762,2
,2011-10-20 19:00,21,1.3791,1.3795,1.3791,1.3795,2
,2011-10-20 20:00,21,1.3782,1.3782,1.3782,1.3782,5
,2011-10-20 21:00,21,1.3768,1.3783,1.3768,1.3783,2
,2011-10-20 22:00,21,1.3765,1.3765,1.3765,1.3765,1
,2011-10-21 00:30,21,1.3792,1.3792,1.3792,1.3792,1
,2011-10-21 01:00,21,1.3776,1.3776,1.3776,1.3776,1
,2011-10-21 01:30,21,1.3755,1.3755,1.3747,1.3747,3
,2011-10-21 02:00,21,1.3727,1.3727,1.3727,1.3727,2
,2011-10-21 02:30,21,1.3729,1.3729,1.3729,1.3729,2
,2011-10-21 03:00,21,1.37,1.371,1.37,1.371,2
,2011-10-21 03:30,21,1.3738,1.3738,1.3738,1.3738,1
,2011-10-21 04:00,21,1.3742,1.3776,1.3742,1.3767,4
,2011-10-21 06:00,21,1.3747,1.379,1.3747,1.379,12
,2011-10-21 06:30,21,1.3796,1.3802,1.3796,1.3802,12
,2011-10-21 07:00,21,1.3804,1.3804,1.3804,1.3804,1
,2011-10-21 07:30,21,1.3785,1.3785,1.3785,1.3785,1
,2011-10-21 08:00,21,1.3828,1.3848,1.3828,1.3845,10
,2011-10-21 08:30,21,1.3861,1.3888,1.3861,1.3888,5
,2011-10-21 09:00,21,1.3865,1.3872,1.3865,1.3872,14
,2011-10-21 09:30,21,1.3844,1.3886,1.3844,1.3885,14
,2011-10-21 10:00,21,1.3874,1.388,1.3873,1.388,9
,2011-10-21 10:30,21,1.3872,1.388,1.3869,1.387,11
,2011-10-21 11:00,21,1.3868,1.3869,1.3866,1.3866,14
,2011-10-21 11:30,21,1.3855,1.3855,1.3855,1.3855,1
,2011-10-21 12:00,21,1.3844,1.3844,1.3834,1.3834,2
,2011-10-21 13:30,21,1.3848,1.385,1.3848,1.385,2
,2011-10-21 14:00,21,1.3854,1.3858,1.3854,1.3858,2
,2011-10-21 14:30,21,1.3879,1.3879,1.3879,1.3879,1
,2011-10-21 15:30,21,1.3882,1.3882,1.3882,1.3882,8
,2011-10-23 18:00,24,1.3824,1.3824,1.3819,1.3819,3
,2011-10-23 18:30,24,1.3833,1.3833,1.3832,1.3832,2
,2011-10-23 19:30,24,1.3852,1.3852,1.3837,1.3837,2
,2011-10-23 21:30,24,1.3866,1.3867,1.3866,1.3867,8
,2011-10-23 22:00,24,1.3866,1.3866,1.3866,1.3866,1
,2011-10-24 00:30,24,1.3886,1.393,1.3886,1.393,47
,2011-10-24 01:00,24,1.3928,1.3939,1.3928,1.3939,6
,2011-10-24 01:30,24,1.3911,1.3911,1.3903,1.3903,4
,2011-10-24 02:00,24,1.39,1.391,1.39,1.391,13
,2011-10-24 03:00,24,1.387,1.387,1.3863,1.3863,2
,2011-10-24 03:30,24,1.3852,1.3859,1.3852,1.3852,6
,2011-10-24 04:00,24,1.3837,1.3837,1.3837,1.3837,1
,2011-10-24 06:30,24,1.3834,1.3835,1.3834,1.3835,10
,2011-10-24 08:30,24,1.3826,1.3844,1.3826,1.3844,3
,2011-10-24 09:00,24,1.3832,1.3881,1.3832,1.3875,87
,2011-10-24 09:30,24,1.388,1.388,1.3873,1.3873,22
,2011-10-24 10:00,24,1.3894,1.393,1.3894,1.3927,7
,2011-10-24 10:30,24,1.3924,1.393,1.3921,1.3921,3
,2011-10-24 11:30,24,1.3922,1.3922,1.391,1.391,4
,2011-10-24 12:00,24,1.3932,1.3934,1.3932,1.3934,2
,2011-10-24 12:30,24,1.393,1.3934,1.393,1.3934,2
,2011-10-24 13:00,24,1.392,1.3932,1.392,1.3932,3
,2011-10-24 13:30,24,1.3932,1.3932,1.393,1.393,14
,2011-10-24 14:00,24,1.3941,1.3941,1.3929,1.3929,4
,2011-10-24 14:30,24,1.3906,1.3906,1.3905,1.3905,2
,2011-10-24 18:00,25,1.3907,1.3907,1.3906,1.3906,9
,2011-10-24 18:30,25,1.3907,1.3908,1.3907,1.3908,15
,2011-10-24 19:00,25,1.3902,1.3902,1.3902,1.3902,1
,2011-10-24 21:00,25,1.3887,1.3887,1.3887,1.3887,1
,2011-10-24 23:00,25,1.3898,1.3914,1.3898,1.3914,18
,2011-10-24 23:30,25,1.3892,1.3892,1.3892,1.3892,1
,2011-10-25 00:00,25,1.39,1.39,1.39,1.39,1
,2011-10-25 00:30,25,1.3885,1.3885,1.388,1.388,3
,2011-10-25 01:00,25,1.39,1.39,1.39,1.39,1
,2011-10-25 01:30,25,1.3882,1.3882,1.3879,1.3879,2
,2011-10-25 02:00,25,1.3905,1.3905,1.3905,1.3905,1
,2011-10-25 02:30,25,1.392,1.3933,1.392,1.3933,5
,2011-10-25 03:00,25,1.39,1.39,1.39,1.39,2
,2011-10-25 03:30,25,1.39,1.3918,1.39,1.3918,9
,2011-10-25 04:00,25,1.3919,1.3919,1.3919,1.3919,10
,2011-10-25 04:30,25,1.393,1.3938,1.3915,1.3915,6
,2011-10-25 05:00,25,1.393,1.393,1.393,1.393,2
,2011-10-25 05:30,25,1.3941,1.3941,1.3937,1.3937,4
,2011-10-25 06:00,25,1.3929,1.3929,1.3929,1.3929,3
,2011-10-25 06:30,25,1.3921,1.3921,1.3921,1.3921,1
,2011-10-25 07:00,25,1.3906,1.3906,1.3895,1.3895,2
,2011-10-25 07:30,25,1.3895,1.3895,1.3895,1.3895,1
,2011-10-25 08:00,25,1.39,1.391,1.39,1.3902,6
,2011-10-25 08:30,25,1.3899,1.3899,1.3857,1.3891,16
,2011-10-25 09:00,25,1.3867,1.3906,1.3867,1.3906,6
,2011-10-25 09:30,25,1.391,1.3914,1.389,1.39,11
,2011-10-25 10:00,25,1.3878,1.388,1.3878,1.3879,30
,2011-10-25 10:30,25,1.389,1.389,1.389,1.389,1
,2011-10-25 11:00,25,1.3908,1.391,1.3908,1.391,4
,2011-10-25 11:30,25,1.3909,1.391,1.3909,1.391,6
,2011-10-25 12:00,25,1.3926,1.3926,1.3925,1.3925,2
,2011-10-25 13:30,25,1.3918,1.3918,1.3918,1.3918,1
,2011-10-25 14:30,25,1.3893,1.3893,1.3893,1.3893,1
,2011-10-25 19:00,26,1.39,1.39,1.39,1.39,14
,2011-10-26 00:00,26,1.3903,1.3903,1.3903,1.3903,1
,2011-10-26 00:30,26,1.3904,1.3904,1.3904,1.3904,1
,2011-10-26 01:30,26,1.3915,1.3915,1.3915,1.3915,2
,2011-10-26 02:00,26,1.392,1.393,1.392,1.393,10
,2011-10-26 02:30,26,1.393,1.393,1.393,1.393,3
,2011-10-26 03:00,26,1.3938,1.3938,1.3925,1.3926,11
,2011-10-26 04:00,26,1.3931,1.3931,1.3931,1.3931,1
,2011-10-26 05:00,26,1.3921,1.3921,1.3921,1.3921,1
,2011-10-26 05:30,26,1.3918,1.393,1.3914,1.393,34
,2011-10-26 06:00,26,1.3905,1.393,1.3902,1.3928,10
,2011-10-26 06:30,26,1.3921,1.3921,1.3919,1.3919,8
,2011-10-26 07:00,26,1.3928,1.3928,1.3928,1.3928,1
,2011-10-26 07:30,26,1.3918,1.3928,1.3914,1.3928,4
,2011-10-26 08:00,26,1.395,1.3959,1.395,1.3955,17
,2011-10-26 08:30,26,1.3927,1.3927,1.3895,1.3896,222
,2011-10-26 09:00,26,1.389,1.389,1.3861,1.3861,8
,2011-10-26 09:30,26,1.3847,1.3847,1.3796,1.381,27
,2011-10-26 10:00,26,1.3818,1.3831,1.3818,1.3831,6
,2011-10-26 10:30,26,1.3832,1.3838,1.3832,1.3838,6
,2011-10-26 11:00,26,1.3832,1.3832,1.3832,1.3832,4
,2011-10-26 11:30,26,1.3816,1.3824,1.3816,1.3824,2
,2011-10-26 12:00,26,1.382,1.382,1.382,1.382,1
,2011-10-26 12:30,26,1.3885,1.3895,1.387,1.3886,39
,2011-10-26 13:00,26,1.3888,1.39,1.3888,1.3891,9
,2011-10-26 13:30,26,1.3904,1.3912,1.3888,1.3888,7
,2011-10-26 14:00,26,1.3894,1.3894,1.3886,1.3891,4
,2011-10-26 14:30,26,1.389,1.3894,1.389,1.3894,5
,2011-10-26 15:00,26,1.3904,1.3906,1.3881,1.3881,12
,2011-10-26 15:30,26,1.3906,1.3906,1.3906,1.3906,1
,2011-10-26 19:00,27,1.3896,1.3896,1.3896,1.3896,1
,2011-10-26 19:30,27,1.3907,1.3907,1.3907,1.3907,1
,2011-10-26 20:00,27,1.3917,1.394,1.3917,1.394,2
,2011-10-26 20:30,27,1.3929,1.3971,1.3929,1.3971,12
,2011-10-26 21:00,27,1.3984,1.3984,1.3984,1.3984,3
,2011-10-26 21:30,27,1.3966,1.3966,1.3966,1.3966,1
,2011-10-26 22:00,27,1.3952,1.3952,1.395,1.395,2
,2011-10-26 23:30,27,1.397,1.3972,1.397,1.3972,2
,2011-10-27 00:00,27,1.3987,1.3987,1.3987,1.3987,1
,2011-10-27 01:00,27,1.399,1.4003,1.399,1.4,22
,2011-10-27 01:30,27,1.3978,1.3978,1.3978,1.3978,1
,2011-10-27 02:00,27,1.401,1.4025,1.401,1.4019,7
,2011-10-27 02:30,27,1.4,1.4013,1.4,1.4013,4
,2011-10-27 03:00,27,1.4001,1.4002,1.4001,1.4002,2
,2011-10-27 03:30,27,1.3994,1.3994,1.3981,1.3984,4
,2011-10-27 04:00,27,1.4,1.4,1.4,1.4,1
,2011-10-27 04:30,27,1.3998,1.3999,1.3996,1.3996,12
,2011-10-27 05:00,27,1.4,1.4006,1.4,1.4006,2
,2011-10-27 05:30,27,1.4019,1.4019,1.4019,1.4019,1
,2011-10-27 06:30,27,1.4017,1.402,1.4013,1.402,22
,2011-10-27 07:00,27,1.4018,1.4045,1.4018,1.4045,22
,2011-10-27 07:30,27,1.4045,1.4058,1.4045,1.4054,25
,2011-10-27 08:00,27,1.406,1.4134,1.406,1.4129,146
,2011-10-27 08:30,27,1.4128,1.4133,1.4106,1.4127,39
,2011-10-27 09:00,27,1.4112,1.4117,1.41,1.41,18
,2011-10-27 09:30,27,1.4109,1.4138,1.4105,1.4132,28
,2011-10-27 10:00,27,1.4144,1.4163,1.4144,1.4155,14
,2011-10-27 10:30,27,1.4155,1.4169,1.4155,1.4162,29
,2011-10-27 11:00,27,1.4175,1.4205,1.4175,1.42,485
,2011-10-27 11:30,27,1.4188,1.419,1.4178,1.4178,29
,2011-10-27 12:00,27,1.4183,1.4191,1.4171,1.4185,43
,2011-10-27 12:30,27,1.421,1.4225,1.4202,1.4224,9
,2011-10-27 13:00,27,1.4222,1.4231,1.4212,1.4215,12
,2011-10-27 13:30,27,1.4204,1.4204,1.4195,1.4195,9
,2011-10-27 14:00,27,1.4198,1.4198,1.4198,1.4198,2
,2011-10-27 14:30,27,1.4181,1.4181,1.417,1.4173,14
,2011-10-27 17:00,28,1.4168,1.4168,1.4158,1.416,16
,2011-10-27 17:30,28,1.4159,1.4159,1.4159,1.4159,2
,2011-10-27 18:30,28,1.4173,1.4173,1.4173,1.4173,1
,2011-10-27 19:00,28,1.4173,1.4173,1.4154,1.4154,2
,2011-10-27 19:30,28,1.4166,1.4166,1.4166,1.4166,1
,2011-10-27 22:00,28,1.4158,1.4158,1.4151,1.4151,4
,2011-10-28 01:00,28,1.418,1.418,1.418,1.418,2
,2011-10-28 01:30,28,1.4161,1.4161,1.4161,1.4161,1
,2011-10-28 02:00,28,1.4158,1.4158,1.4146,1.4146,2
,2011-10-28 03:00,28,1.4165,1.4165,1.4165,1.4165,1
,2011-10-28 04:30,28,1.416,1.416,1.416,1.416,30
,2011-10-28 05:00,28,1.4155,1.416,1.415,1.415,95
,2011-10-28 05:30,28,1.4142,1.4144,1.4142,1.4144,6
,2011-10-28 06:00,28,1.4145,1.4154,1.4141,1.4152,64
,2011-10-28 06:30,28,1.4129,1.415,1.4127,1.415,49
,2011-10-28 07:00,28,1.415,1.4156,1.415,1.4155,10
,2011-10-28 07:30,28,1.4157,1.4162,1.4152,1.4162,4
,2011-10-28 08:30,28,1.4144,1.4145,1.4132,1.4132,17
,2011-10-28 09:00,28,1.4138,1.4138,1.4138,1.4138,7
,2011-10-28 09:30,28,1.4146,1.4155,1.4145,1.4155,14
,2011-10-28 10:30,28,1.4164,1.4164,1.4155,1.4155,6
,2011-10-28 11:00,28,1.4154,1.4154,1.4154,1.4154,6
,2011-10-28 13:30,28,1.4146,1.4146,1.4146,1.4146,1
,2011-10-28 14:00,28,1.414,1.414,1.4139,1.4139,24
,2011-10-28 15:30,28,1.4148,1.4148,1.4141,1.4141,6
,2011-10-30 17:00,31,1.4143,1.415,1.4143,1.415,34
,2011-10-30 19:00,31,1.4124,1.413,1.4124,1.413,3
,2011-10-30 20:30,31,1.4082,1.4082,1.407,1.4075,3
,2011-10-30 21:00,31,1.4088,1.4088,1.405,1.405,28
,2011-10-30 21:30,31,1.404,1.404,1.4034,1.4034,7
,2011-10-30 22:30,31,1.403,1.403,1.403,1.403,1
,2011-10-30 23:00,31,1.4005,1.4005,1.3997,1.3998,11
,2011-10-30 23:30,31,1.3999,1.3999,1.3999,1.3999,1
,2011-10-31 00:00,31,1.3979,1.3982,1.3977,1.3982,8
,2011-10-31 00:30,31,1.4002,1.4003,1.4002,1.4003,2
,2011-10-31 01:30,31,1.398,1.4012,1.398,1.4012,67
,2011-10-31 02:00,31,1.4023,1.4023,1.4023,1.4023,1
,2011-10-31 02:30,31,1.3989,1.3989,1.3989,1.3989,1
,2011-10-31 03:30,31,1.4,1.4,1.3983,1.3983,5
,2011-10-31 04:00,31,1.3983,1.3992,1.3983,1.3987,8
,2011-10-31 04:30,31,1.3975,1.3975,1.3975,1.3975,1
,2011-10-31 05:30,31,1.4,1.4,1.4,1.4,1
,2011-10-31 06:00,31,1.4002,1.4002,1.4002,1.4002,1
,2011-10-31 06:30,31,1.3992,1.3992,1.3986,1.3986,2
,2011-10-31 07:00,31,1.3987,1.3987,1.3986,1.3986,37
,2011-10-31 07:30,31,1.3986,1.3996,1.3964,1.3995,105
,2011-10-31 08:00,31,1.3999,1.4,1.3985,1.4,131
,2011-10-31 08:30,31,1.3993,1.3993,1.398,1.398,5
,2011-10-31 09:00,31,1.3973,1.3973,1.3971,1.3973,65
,2011-10-31 09:30,31,1.398,1.3981,1.3978,1.3978,3
,2011-10-31 10:00,31,1.3981,1.3981,1.3946,1.3947,26
,2011-10-31 10:30,31,1.395,1.3954,1.393,1.393,13
,2011-10-31 11:00,31,1.395,1.395,1.3902,1.3902,16
,2011-10-31 11:30,31,1.3922,1.3922,1.3922,1.3922,2
,2011-10-31 12:00,31,1.3923,1.3923,1.3915,1.3915,2
,2011-10-31 12:30,31,1.3936,1.3937,1.3936,1.3937,3
,2011-10-31 13:00,31,1.3931,1.3931,1.3931,1.3931,1
,2011-10-31 13:30,31,1.3912,1.3913,1.3906,1.3913,14
,2011-10-31 14:00,31,1.3915,1.3915,1.3846,1.3846,42
,2011-10-31 14:30,31,1.3839,1.3843,1.3834,1.3834,12
,2011-10-31 15:00,31,1.3838,1.3839,1.3831,1.3835,19
,2011-10-31 15:30,31,1.3854,1.3854,1.3849,1.3849,2
,2011-10-31 17:00,1,1.3837,1.3837,1.3837,1.3837,1
,2011-10-31 17:30,1,1.3835,1.3835,1.3835,1.3835,1
,2011-10-31 19:30,1,1.3839,1.3839,1.3839,1.3839,1
,2011-10-31 20:30,1,1.383,1.3834,1.383,1.3834,2
,2011-10-31 23:00,1,1.3828,1.3828,1.3828,1.3828,1
,2011-10-31 23:30,1,1.3813,1.3813,1.3813,1.3813,1
,2011-11-01 00:00,1,1.379,1.379,1.379,1.379,1
,2011-11-01 01:00,1,1.38,1.38,1.38,1.38,1
,2011-11-01 01:30,1,1.381,1.381,1.379,1.379,2
,2011-11-01 02:00,1,1.3755,1.3755,1.375,1.375,4
,2011-11-01 02:30,1,1.3763,1.3763,1.3763,1.3763,1
,2011-11-01 03:00,1,1.375,1.375,1.3683,1.3683,10
,2011-11-01 03:30,1,1.3693,1.3693,1.3693,1.3693,1
,2011-11-01 04:00,1,1.3715,1.372,1.3715,1.372,2
,2011-11-01 04:30,1,1.373,1.373,1.3704,1.3704,11
,2011-11-01 05:00,1,1.369,1.3709,1.367,1.367,91
,2011-11-01 05:30,1,1.3679,1.3686,1.3679,1.3683,9
,2011-11-01 06:00,1,1.3704,1.3704,1.3704,1.3704,2
,2011-11-01 06:30,1,1.3693,1.3698,1.366,1.366,94
,2011-11-01 07:00,1,1.3674,1.3682,1.365,1.3682,8
,2011-11-01 07:30,1,1.3643,1.365,1.3619,1.3636,94
,2011-11-01 08:00,1,1.3631,1.3636,1.362,1.3632,120
,2011-11-01 08:30,1,1.3631,1.3651,1.3631,1.3651,4
,2011-11-01 09:00,1,1.365,1.3679,1.365,1.3679,6
,2011-11-01 09:30,1,1.3678,1.3691,1.367,1.3671,71
,2011-11-01 10:00,1,1.3652,1.3666,1.3652,1.3663,163
,2011-11-01 10:30,1,1.3651,1.367,1.3651,1.367,5
,2011-11-01 11:30,1,1.3695,1.3705,1.3685,1.3685,20
,2011-11-01 12:00,1,1.368,1.3725,1.368,1.372,66
,2011-11-01 12:30,1,1.3734,1.375,1.3734,1.3744,5
,2011-11-01 13:00,1,1.3747,1.3747,1.3743,1.3743,14
,2011-11-01 14:00,1,1.3696,1.3696,1.3696,1.3696,1
,2011-11-01 14:30,1,1.373,1.373,1.3676,1.3676,9
,2011-11-01 15:00,1,1.3697,1.3701,1.3697,1.3701,4
,2011-11-01 17:00,2,1.3701,1.3704,1.3695,1.3695,11
,2011-11-01 17:30,2,1.368,1.368,1.366,1.366,2
,2011-11-01 18:00,2,1.3637,1.3643,1.3637,1.3642,20
,2011-11-01 19:00,2,1.3666,1.3676,1.3665,1.3676,4
,2011-11-01 19:30,2,1.3685,1.3691,1.3685,1.3691,2
,2011-11-01 20:00,2,1.3694,1.3694,1.3694,1.3694,1
,2011-11-01 21:30,2,1.3706,1.3706,1.3703,1.3703,3
,2011-11-01 22:30,2,1.3713,1.3713,1.3713,1.3713,1
,2011-11-01 23:00,2,1.3722,1.3722,1.3722,1.3722,2
,2011-11-02 01:00,2,1.3727,1.3738,1.3727,1.3735,4
,2011-11-02 01:30,2,1.3738,1.3744,1.3718,1.3718,5
,2011-11-02 02:00,2,1.3738,1.375,1.3738,1.375,3
,2011-11-02 02:30,2,1.3734,1.3761,1.3734,1.3761,7
,2011-11-02 03:00,2,1.3758,1.3782,1.3758,1.3777,7
,2011-11-02 03:30,2,1.3758,1.377,1.3758,1.377,2
,2011-11-02 04:00,2,1.3791,1.3791,1.3775,1.3775,5
,2011-11-02 04:30,2,1.377,1.377,1.375,1.3754,10
,2011-11-02 05:00,2,1.3767,1.3767,1.3767,1.3767,1
,2011-11-02 05:30,2,1.377,1.377,1.377,1.377,1
,2011-11-02 06:00,2,1.3765,1.378,1.3765,1.378,13
,2011-11-02 06:30,2,1.3778,1.3778,1.3763,1.3763,2
,2011-11-02 07:00,2,1.3792,1.3792,1.3788,1.3788,13
,2011-11-02 07:30,2,1.377,1.377,1.377,1.377,2
,2011-11-02 08:00,2,1.3813,1.3814,1.3794,1.38,78
,2011-11-02 08:30,2,1.381,1.381,1.3796,1.3799,45
,2011-11-02 09:00,2,1.3802,1.3802,1.3791,1.3791,26
,2011-11-02 09:30,2,1.3775,1.3801,1.3771,1.38,14
,2011-11-02 10:00,2,1.3802,1.3821,1.3802,1.3807,20
,2011-11-02 10:30,2,1.3805,1.3805,1.3797,1.3797,18
,2011-11-02 11:00,2,1.379,1.379,1.3773,1.3773,7
,2011-11-02 11:30,2,1.3752,1.3752,1.3752,1.3752,1
,2011-11-02 12:00,2,1.3718,1.3725,1.3718,1.372,4
,2011-11-02 12:30,2,1.373,1.3747,1.373,1.3747,2
,2011-11-02 13:00,2,1.377,1.377,1.3758,1.3758,6
,2011-11-02 14:00,2,1.3747,1.3759,1.3747,1.3759,4
,2011-11-02 14:30,2,1.3742,1.3742,1.3742,1.3742,1
,2011-11-02 18:00,3,1.3702,1.3702,1.3702,1.3702,1
,2011-11-02 19:00,3,1.3678,1.3678,1.3678,1.3678,5
,2011-11-02 21:30,3,1.3675,1.3681,1.3675,1.3677,4
,2011-11-02 22:30,3,1.3693,1.3693,1.3692,1.3692,5
,2011-11-02 23:30,3,1.3686,1.3686,1.3686,1.3686,1
,2011-11-03 00:00,3,1.3704,1.3704,1.3704,1.3704,1
,2011-11-03 02:00,3,1.3678,1.3678,1.3664,1.3664,4
,2011-11-03 03:00,3,1.37,1.3705,1.3697,1.3705,3
,2011-11-03 03:30,3,1.3718,1.3725,1.3709,1.3725,6
,2011-11-03 04:00,3,1.373,1.3754,1.373,1.374,12
,2011-11-03 04:30,3,1.375,1.3787,1.375,1.3778,24
,2011-11-03 05:00,3,1.3788,1.38,1.378,1.3782,21
,2011-11-03 05:30,3,1.3795,1.3804,1.377,1.3804,14
,2011-11-03 06:00,3,1.3785,1.381,1.3764,1.3797,18
,2011-11-03 06:30,3,1.3795,1.381,1.378,1.381,33
,2011-11-03 07:00,3,1.3816,1.3829,1.3807,1.3822,25
,2011-11-03 07:30,3,1.381,1.381,1.3721,1.3793,31
,2011-11-03 08:00,3,1.377,1.377,1.3754,1.3755,9
,2011-11-03 08:30,3,1.3755,1.3755,1.3678,1.3691,88
,2011-11-03 09:00,3,1.3694,1.3743,1.3694,1.3737,20
,2011-11-03 09:30,3,1.375,1.3789,1.3742,1.3789,21
,2011-11-03 10:00,3,1.3755,1.3778,1.3742,1.3778,19
,2011-11-03 10:30,3,1.3745,1.3745,1.3745,1.3745,2
,2011-11-03 11:00,3,1.3752,1.3752,1.3751,1.3751,3
,2011-11-03 11:30,3,1.3775,1.379,1.3775,1.379,3
,2011-11-03 12:00,3,1.3785,1.3826,1.3785,1.3821,32
,2011-11-03 12:30,3,1.3822,1.3852,1.3812,1.3839,50
,2011-11-03 13:00,3,1.3827,1.3832,1.3826,1.3832,33
,2011-11-03 14:00,3,1.3834,1.385,1.3834,1.385,5
,2011-11-03 14:30,3,1.3839,1.3839,1.3811,1.3811,3
,2011-11-03 15:00,3,1.3813,1.3816,1.3813,1.3816,3
,2011-11-03 15:30,3,1.3816,1.382,1.3816,1.3819,12
,2011-11-03 17:00,4,1.3815,1.3815,1.3814,1.3814,2
,2011-11-03 20:30,4,1.381,1.381,1.381,1.381,1
,2011-11-03 21:00,4,1.3805,1.3812,1.3805,1.3812,2
,2011-11-03 21:30,4,1.3806,1.3806,1.3806,1.3806,1
,2011-11-03 22:30,4,1.3808,1.3808,1.3808,1.3808,1
,2011-11-04 00:00,4,1.3815,1.3815,1.3815,1.3815,1
,2011-11-04 01:00,4,1.3818,1.3818,1.3818,1.3818,2
,2011-11-04 01:30,4,1.3807,1.381,1.3797,1.381,11
,2011-11-04 02:00,4,1.3823,1.3823,1.3823,1.3823,1
,2011-11-04 02:30,4,1.3803,1.3805,1.3796,1.3796,9
,2011-11-04 03:00,4,1.381,1.3821,1.3805,1.3805,8
,2011-11-04 03:30,4,1.3795,1.3795,1.3795,1.3795,2
,2011-11-04 04:00,4,1.381,1.383,1.381,1.383,9
,2011-11-04 04:30,4,1.384,1.385,1.3835,1.385,13
,2011-11-04 05:00,4,1.3835,1.3838,1.3835,1.3836,11
,2011-11-04 05:30,4,1.3825,1.3843,1.3825,1.384,9
,2011-11-04 06:00,4,1.3825,1.3837,1.3825,1.3837,3
,2011-11-04 06:30,4,1.3845,1.385,1.3835,1.3835,9
,2011-11-04 07:00,4,1.3832,1.3832,1.3825,1.3825,2
,2011-11-04 07:30,4,1.385,1.3874,1.3814,1.3818,34
,2011-11-04 08:00,4,1.381,1.381,1.376,1.3771,17
,2011-11-04 08:30,4,1.3764,1.3764,1.3725,1.3725,3
,2011-11-04 09:00,4,1.372,1.3733,1.3716,1.3723,7
,2011-11-04 09:30,4,1.3714,1.373,1.3714,1.373,4
,2011-11-04 10:00,4,1.3737,1.3737,1.3737,1.3737,2
,2011-11-04 11:00,4,1.375,1.3754,1.375,1.3754,4
,2011-11-04 12:00,4,1.3778,1.3788,1.3778,1.3785,18
,2011-11-04 13:30,4,1.3785,1.3785,1.3785,1.3785,1
,2011-11-06 17:00,7,1.3815,1.3815,1.3815,1.3815,2
,2011-11-06 18:00,7,1.3787,1.3787,1.3787,1.3787,1
,2011-11-06 19:00,7,1.3776,1.3776,1.3758,1.3758,2
,2011-11-06 21:00,7,1.3758,1.3768,1.3754,1.3768,33
,2011-11-07 01:30,7,1.3736,1.3737,1.3729,1.3729,14
,2011-11-07 02:30,7,1.371,1.3711,1.371,1.3711,12
,2011-11-07 03:00,7,1.3712,1.3712,1.3712,1.3712,1
,2011-11-07 03:30,7,1.3725,1.3725,1.3725,1.3725,2
,2011-11-07 04:00,7,1.3688,1.3692,1.3688,1.369,4
,2011-11-07 04:30,7,1.3716,1.3723,1.3716,1.3723,3
,2011-11-07 05:00,7,1.3744,1.378,1.3744,1.3765,25
,2011-11-07 05:30,7,1.3756,1.378,1.3755,1.3755,10
,2011-11-07 06:00,7,1.3756,1.3761,1.3745,1.3761,16
,2011-11-07 06:30,7,1.3757,1.3757,1.3757,1.3757,2
,2011-11-07 07:00,7,1.375,1.375,1.3728,1.3732,31
,2011-11-07 07:30,7,1.373,1.373,1.3726,1.373,11
,2011-11-07 08:00,7,1.376,1.378,1.376,1.3767,15
,2011-11-07 08:30,7,1.3765,1.38,1.3765,1.38,18
,2011-11-07 09:00,7,1.3793,1.38,1.3774,1.3774,11
,2011-11-07 09:30,7,1.3765,1.3769,1.3755,1.3757,13
,2011-11-07 10:00,7,1.377,1.377,1.3763,1.3763,5
,2011-11-07 10:30,7,1.3743,1.3743,1.3743,1.3743,2
,2011-11-07 11:00,7,1.3744,1.3748,1.3738,1.3738,12
,2011-11-07 11:30,7,1.3729,1.3741,1.3729,1.3739,3
,2011-11-07 12:00,7,1.3746,1.3746,1.3746,1.3746,1
,2011-11-07 12:30,7,1.3766,1.3766,1.3764,1.3764,2
,2011-11-07 13:30,7,1.377,1.377,1.377,1.377,1
,2011-11-07 14:00,7,1.3766,1.378,1.3766,1.3769,6
,2011-11-07 14:30,7,1.3778,1.3778,1.3777,1.3777,3
,2011-11-07 15:00,7,1.3778,1.3778,1.3766,1.3766,2
,2011-11-07 17:00,8,1.377,1.377,1.377,1.377,2
,2011-11-07 17:30,8,1.376,1.376,1.3757,1.3757,2
,2011-11-07 21:30,8,1.3771,1.3771,1.3771,1.3771,2
,2011-11-07 23:00,8,1.3746,1.3748,1.3746,1.3748,2
,2011-11-08 01:30,8,1.3749,1.3749,1.3738,1.3739,14
,2011-11-08 02:00,8,1.373,1.3771,1.373,1.3764,22
,2011-11-08 02:30,8,1.3771,1.378,1.3765,1.3766,9
,2011-11-08 03:00,8,1.3778,1.3791,1.3778,1.3791,12
,2011-11-08 03:30,8,1.3775,1.3775,1.3765,1.3765,6
,2011-11-08 04:00,8,1.3778,1.378,1.3778,1.378,4
,2011-11-08 04:30,8,1.3779,1.3779,1.3772,1.3772,4
,2011-11-08 05:00,8,1.3765,1.3765,1.376,1.376,3
,2011-11-08 05:30,8,1.3776,1.3777,1.3765,1.3765,6
,2011-11-08 06:00,8,1.376,1.3765,1.376,1.3765,3
,2011-11-08 06:30,8,1.3777,1.3801,1.3777,1.3795,26
,2011-11-08 07:00,8,1.3788,1.3797,1.3785,1.3785,13
,2011-11-08 07:30,8,1.3779,1.3796,1.3775,1.3788,16
,2011-11-08 08:00,8,1.3796,1.382,1.3791,1.3816,32
,2011-11-08 08:30,8,1.3809,1.3836,1.3809,1.3836,15
,2011-11-08 09:00,8,1.384,1.384,1.378,1.378,17
,2011-11-08 09:30,8,1.3787,1.38,1.3787,1.38,16
,2011-11-08 10:00,8,1.3803,1.3803,1.378,1.378,13
,2011-11-08 10:30,8,1.378,1.379,1.3776,1.378,8
,2011-11-08 11:00,8,1.3785,1.3787,1.3785,1.3787,2
,2011-11-08 11:30,8,1.3791,1.3791,1.3781,1.3783,4
,2011-11-08 12:00,8,1.378,1.378,1.3775,1.3775,2
,2011-11-08 12:30,8,1.379,1.3845,1.379,1.3843,40
,2011-11-08 13:00,8,1.3839,1.3839,1.3814,1.3814,6
,2011-11-08 13:30,8,1.3842,1.3844,1.3836,1.3844,15
,2011-11-08 14:00,8,1.3836,1.3836,1.3836,1.3836,16
,2011-11-08 14:30,8,1.3844,1.3844,1.3838,1.384,5
,2011-11-08 15:00,8,1.3835,1.3841,1.3835,1.3841,9
,2011-11-08 19:00,9,1.3844,1.3844,1.3844,1.3844,2
,2011-11-08 19:30,9,1.3839,1.3839,1.3839,1.3839,8
,2011-11-08 20:00,9,1.3836,1.3836,1.3836,1.3836,3
,2011-11-08 23:30,9,1.383,1.383,1.383,1.383,5
,2011-11-09 00:30,9,1.3818,1.3825,1.3818,1.3824,4
,2011-11-09 01:00,9,1.3822,1.3822,1.3796,1.3801,10
,2011-11-09 01:30,9,1.3796,1.38,1.3788,1.3789,10
,2011-11-09 02:00,9,1.3791,1.3791,1.378,1.378,6
,2011-11-09 02:30,9,1.379,1.38,1.3786,1.38,9
,2011-11-09 03:00,9,1.3801,1.3801,1.373,1.374,36
,2011-11-09 03:30,9,1.3735,1.3742,1.3699,1.3704,22
,2011-11-09 04:00,9,1.3713,1.3713,1.3686,1.3688,10
,2011-11-09 04:30,9,1.3679,1.368,1.366,1.368,5
,2011-11-09 05:00,9,1.3666,1.3666,1.363,1.3637,18
,2011-11-09 05:30,9,1.364,1.3645,1.3635,1.3643,23
,2011-11-09 06:00,9,1.3625,1.3645,1.3625,1.3633,15
,2011-11-09 06:30,9,1.3658,1.3658,1.3658,1.3658,1
,2011-11-09 07:00,9,1.3646,1.3653,1.3617,1.3617,7
,2011-11-09 07:30,9,1.361,1.3623,1.3591,1.3611,48
,2011-11-09 08:00,9,1.3624,1.3624,1.3605,1.3605,13
,2011-11-09 08:30,9,1.359,1.3603,1.3561,1.3561,14
,2011-11-09 09:00,9,1.3577,1.359,1.3568,1.3573,20
,2011-11-09 09:30,9,1.3568,1.3594,1.3558,1.3593,90
,2011-11-09 10:00,9,1.3589,1.3612,1.3589,1.3612,8
,2011-11-09 10:30,9,1.3593,1.3597,1.3593,1.3597,10
,2011-11-09 11:00,9,1.3597,1.3597,1.359,1.359,5
,2011-11-09 11:30,9,1.3595,1.3603,1.3594,1.3603,4
,2011-11-09 12:00,9,1.3593,1.3593,1.3593,1.3593,1
,2011-11-09 12:30,9,1.3572,1.3572,1.356,1.3562,25
,2011-11-09 13:00,9,1.3561,1.3561,1.3534,1.3546,20
,2011-11-09 13:30,9,1.354,1.354,1.354,1.354,1
,2011-11-09 14:00,9,1.3541,1.3541,1.354,1.354,4
,2011-11-09 14:30,9,1.3552,1.3552,1.355,1.3552,57
,2011-11-09 17:00,10,1.3537,1.3537,1.3537,1.3537,1
,2011-11-09 17:30,10,1.3529,1.3529,1.3529,1.3529,4
,2011-11-09 18:00,10,1.3536,1.3536,1.3522,1.3522,3
,2011-11-09 19:30,10,1.3548,1.3548,1.3548,1.3548,1
,2011-11-09 21:00,10,1.3548,1.3548,1.3548,1.3548,1
,2011-11-09 21:30,10,1.3538,1.3538,1.3537,1.3537,10
,2011-11-09 23:00,10,1.355,1.355,1.355,1.355,1
,2011-11-09 23:30,10,1.355,1.355,1.355,1.355,10
,2011-11-10 00:00,10,1.3537,1.354,1.3537,1.354,2
,2011-11-10 00:30,10,1.3525,1.3525,1.3516,1.3517,6
,2011-11-10 01:00,10,1.349,1.351,1.3486,1.3508,11
,2011-11-10 02:00,10,1.3523,1.3552,1.3519,1.3552,24
,2011-11-10 02:30,10,1.354,1.3578,1.3535,1.3578,6
,2011-11-10 03:00,10,1.3568,1.358,1.3563,1.3574,15
,2011-11-10 03:30,10,1.3596,1.362,1.3595,1.3604,30
,2011-11-10 04:00,10,1.3616,1.363,1.3599,1.3599,46
,2011-11-10 04:30,10,1.3599,1.3599,1.3564,1.3576,7
,2011-11-10 05:00,10,1.3574,1.3574,1.3574,1.3574,1
,2011-11-10 05:30,10,1.3587,1.3596,1.3587,1.3596,42
,2011-11-10 06:00,10,1.3615,1.363,1.3615,1.3615,17
,2011-11-10 06:30,10,1.363,1.3645,1.363,1.3643,35
,2011-11-10 07:00,10,1.3627,1.364,1.3616,1.364,13
,2011-11-10 07:30,10,1.3635,1.3655,1.3635,1.3655,8
,2011-11-10 08:00,10,1.3639,1.3639,1.362,1.362,3
,2011-11-10 08:30,10,1.3617,1.3617,1.36,1.36,4
,2011-11-10 09:00,10,1.3586,1.3586,1.3575,1.3575,2
,2011-11-10 09:30,10,1.3577,1.3591,1.3575,1.3591,6
,2011-11-10 10:00,10,1.3586,1.3599,1.3586,1.3599,3
,2011-11-10 10:30,10,1.3607,1.3608,1.3607,1.3608,2
,2011-11-10 11:30,10,1.3613,1.3613,1.3611,1.3611,6
,2011-11-10 12:00,10,1.3625,1.3625,1.3625,1.3625,1
,2011-11-10 12:30,10,1.3628,1.3628,1.3618,1.3618,85
,2011-11-10 13:00,10,1.3621,1.3621,1.3621,1.3621,8
,2011-11-10 13:30,10,1.3597,1.3597,1.3594,1.3594,13
,2011-11-10 14:00,10,1.361,1.361,1.361,1.361,1
,2011-11-10 15:30,10,1.3612,1.3612,1.3612,1.3612,1
,2011-11-10 19:00,11,1.3592,1.3592,1.3588,1.3588,5
,2011-11-10 19:30,11,1.3592,1.3602,1.3592,1.3602,6
,2011-11-10 20:00,11,1.3599,1.3606,1.3599,1.3606,3
,2011-11-10 20:30,11,1.362,1.3625,1.362,1.3624,5
,2011-11-10 21:00,11,1.3625,1.3635,1.3625,1.3631,4
,2011-11-10 22:00,11,1.3632,1.3632,1.3632,1.3632,1
,2011-11-11 01:00,11,1.3634,1.3653,1.3634,1.3643,3
,2011-11-11 01:30,11,1.3638,1.3638,1.3638,1.3638,2
,2011-11-11 02:00,11,1.3635,1.3673,1.3616,1.3663,28
,2011-11-11 02:30,11,1.365,1.3665,1.365,1.365,26
,2011-11-11 03:00,11,1.3665,1.3665,1.3665,1.3665,2
,2011-11-11 03:30,11,1.365,1.365,1.364,1.364,8
,2011-11-11 04:00,11,1.3645,1.3655,1.3645,1.3655,8
,2011-11-11 04:30,11,1.364,1.364,1.363,1.363,23
,2011-11-11 05:00,11,1.3631,1.365,1.3626,1.365,11
,2011-11-11 05:30,11,1.364,1.364,1.364,1.364,4
,2011-11-11 06:00,11,1.3635,1.365,1.3635,1.365,8
,2011-11-11 07:00,11,1.3653,1.367,1.3653,1.367,8
,2011-11-11 07:30,11,1.3656,1.366,1.3656,1.366,2
,2011-11-11 08:00,11,1.3668,1.3695,1.3665,1.3693,25
,2011-11-11 08:30,11,1.3688,1.3705,1.3688,1.369,11
,2011-11-11 09:00,11,1.3695,1.3695,1.3687,1.3687,3
,2011-11-11 09:30,11,1.371,1.375,1.371,1.3742,57
,2011-11-11 10:00,11,1.3742,1.3787,1.374,1.3771,25
,2011-11-11 10:30,11,1.3781,1.379,1.3778,1.3782,54
,2011-11-11 11:00,11,1.3783,1.3795,1.3778,1.3781,15
,2011-11-11 11:30,11,1.3775,1.3775,1.3756,1.3756,17
,2011-11-11 12:00,11,1.3758,1.3769,1.3752,1.3752,16
,2011-11-11 13:00,11,1.3761,1.3768,1.3761,1.3768,3
,2011-11-11 13:30,11,1.3752,1.3752,1.3752,1.3752,1
,2011-11-13 17:00,14,1.3789,1.3792,1.3789,1.3792,13
,2011-11-13 17:30,14,1.3795,1.3798,1.3791,1.3791,6
,2011-11-13 18:00,14,1.3778,1.3779,1.3778,1.3779,10
,2011-11-13 18:30,14,1.3767,1.3767,1.3767,1.3767,2
,2011-11-13 19:00,14,1.3777,1.3777,1.3777,1.3777,2
,2011-11-13 19:30,14,1.3769,1.3769,1.3767,1.3767,4
,2011-11-13 20:00,14,1.3762,1.3771,1.3762,1.3771,2
,2011-11-13 20:30,14,1.3772,1.3772,1.3772,1.3772,1
,2011-11-13 21:00,14,1.378,1.378,1.378,1.378,1
,2011-11-13 21:30,14,1.3777,1.3782,1.3777,1.3782,2
,2011-11-13 22:00,14,1.3775,1.3775,1.3775,1.3775,1
,2011-11-13 22:30,14,1.378,1.378,1.378,1.378,1
,2011-11-13 23:00,14,1.3773,1.3773,1.3773,1.3773,10
,2011-11-14 00:00,14,1.3757,1.3757,1.3754,1.3754,11
,2011-11-14 01:00,14,1.3772,1.3776,1.3764,1.3764,3
,2011-11-14 01:30,14,1.3756,1.3756,1.3744,1.3744,2
,2011-11-14 02:00,14,1.375,1.375,1.3721,1.3722,5
,2011-11-14 02:30,14,1.3716,1.3736,1.3713,1.3736,10
,2011-11-14 03:00,14,1.3729,1.3729,1.3705,1.3705,2
,2011-11-14 03:30,14,1.3711,1.3711,1.3707,1.3707,7
,2011-11-14 04:00,14,1.3702,1.372,1.369,1.3719,9
,2011-11-14 04:30,14,1.3714,1.3714,1.3705,1.3705,3
,2011-11-14 05:00,14,1.3694,1.3694,1.3668,1.3668,7
,2011-11-14 05:30,14,1.368,1.3686,1.368,1.3681,4
,2011-11-14 06:00,14,1.3664,1.3664,1.3664,1.3664,1
,2011-11-14 06:30,14,1.365,1.3655,1.3645,1.3654,15
,2011-11-14 07:30,14,1.3664,1.3668,1.3648,1.3648,6
,2011-11-14 08:00,14,1.3634,1.3638,1.3634,1.3638,3
,2011-11-14 08:30,14,1.365,1.3664,1.3632,1.3639,31
,2011-11-14 09:00,14,1.3625,1.3647,1.3623,1.3633,7
,2011-11-14 10:00,14,1.365,1.3653,1.3633,1.3645,19
,2011-11-14 10:30,14,1.3638,1.3639,1.3621,1.3621,8
,2011-11-14 11:00,14,1.3626,1.364,1.3608,1.3613,17
,2011-11-14 11:30,14,1.3601,1.3628,1.36,1.3628,5
,2011-11-14 12:00,14,1.3631,1.3631,1.3631,1.3631,1
,2011-11-14 12:30,14,1.3638,1.3638,1.3638,1.3638,1
,2011-11-14 13:00,14,1.3634,1.3634,1.3634,1.3634,6
,2011-11-14 13:30,14,1.3626,1.3626,1.362,1.362,5
,2011-11-14 14:00,14,1.3625,1.365,1.3625,1.365,2
,2011-11-14 14:30,14,1.3644,1.3644,1.3632,1.3632,3
,2011-11-14 15:00,14,1.3635,1.3635,1.3633,1.3633,3
,2011-11-14 15:30,14,1.3638,1.3638,1.3638,1.3638,2
,2011-11-14 17:00,15,1.3626,1.3629,1.3625,1.3629,12
,2011-11-14 20:30,15,1.363,1.363,1.363,1.363,3
,2011-11-14 21:00,15,1.363,1.363,1.363,1.363,1
,2011-11-14 22:30,15,1.3603,1.3603,1.3603,1.3603,2
,2011-11-14 23:00,15,1.3609,1.3609,1.3609,1.3609,1
,2011-11-14 23:30,15,1.3621,1.3621,1.3621,1.3621,1
,2011-11-15 00:00,15,1.3603,1.3603,1.3584,1.3585,26
,2011-11-15 01:00,15,1.359,1.361,1.359,1.3607,4
,2011-11-15 02:30,15,1.359,1.359,1.3581,1.3581,16
,2011-11-15 03:00,15,1.3565,1.3565,1.3552,1.3552,16
,2011-11-15 03:30,15,1.3563,1.3563,1.3559,1.3559,2
,2011-11-15 04:00,15,1.3557,1.3573,1.3557,1.3573,4
,2011-11-15 04:30,15,1.354,1.3549,1.354,1.3549,4
,2011-11-15 05:00,15,1.3538,1.3538,1.3538,1.3538,1
,2011-11-15 05:30,15,1.3532,1.3532,1.3532,1.3532,1
,2011-11-15 06:00,15,1.3555,1.3562,1.3551,1.3562,4
,2011-11-15 06:30,15,1.3561,1.3566,1.3561,1.3562,14
,2011-11-15 07:00,15,1.3557,1.3557,1.355,1.355,4
,2011-11-15 07:30,15,1.3551,1.3575,1.3541,1.3549,15
,2011-11-15 08:00,15,1.3553,1.3553,1.355,1.355,3
,2011-11-15 08:30,15,1.3556,1.3575,1.3556,1.3573,6
,2011-11-15 09:00,15,1.356,1.356,1.3543,1.3558,5
,2011-11-15 09:30,15,1.3562,1.3562,1.3535,1.3535,5
,2011-11-15 10:00,15,1.3526,1.354,1.3512,1.3519,32
,2011-11-15 10:30,15,1.3516,1.3528,1.3509,1.3522,32
,2011-11-15 11:00,15,1.3538,1.3552,1.3537,1.354,22
,2011-11-15 11:30,15,1.3559,1.3559,1.3548,1.3548,3
,2011-11-15 12:00,15,1.3548,1.3548,1.3548,1.3548,1
,2011-11-15 12:30,15,1.3564,1.3564,1.3564,1.3564,1
,2011-11-15 13:00,15,1.3558,1.3558,1.3558,1.3558,1
,2011-11-15 13:30,15,1.3553,1.3553,1.3549,1.3552,7
,2011-11-15 14:00,15,1.3553,1.3553,1.3553,1.3553,1
,2011-11-15 14:30,15,1.355,1.355,1.355,1.355,1
,2011-11-15 15:00,15,1.3539,1.3539,1.3534,1.3538,3
,2011-11-15 15:30,15,1.3546,1.3546,1.3546,1.3546,1
,2011-11-15 18:00,16,1.3516,1.3516,1.3516,1.3516,1
,2011-11-15 19:00,16,1.3523,1.3523,1.3523,1.3523,1
,2011-11-15 20:00,16,1.35,1.35,1.346,1.347,16
,2011-11-15 20:30,16,1.3468,1.3468,1.345,1.345,17
,2011-11-15 21:00,16,1.3462,1.3462,1.3462,1.3462,1
,2011-11-15 21:30,16,1.3455,1.347,1.3454,1.347,24
,2011-11-15 22:00,16,1.3468,1.3468,1.3468,1.3468,1
,2011-11-15 22:30,16,1.3466,1.3466,1.3466,1.3466,2
,2011-11-15 23:00,16,1.3457,1.3457,1.3457,1.3457,10
,2011-11-15 23:30,16,1.3454,1.3459,1.3453,1.3453,13
,2011-11-16 00:00,16,1.3457,1.3457,1.3456,1.3456,30
,2011-11-16 01:00,16,1.346,1.346,1.346,1.346,2
,2011-11-16 01:30,16,1.3453,1.3475,1.3453,1.3475,7
,2011-11-16 02:00,16,1.3464,1.3498,1.3458,1.3498,13
,2011-11-16 02:30,16,1.3498,1.354,1.3498,1.3538,5
,2011-11-16 03:00,16,1.3547,1.3547,1.3538,1.3543,6
,2011-11-16 03:30,16,1.3539,1.3539,1.3539,1.3539,1
,2011-11-16 04:00,16,1.3552,1.3563,1.3535,1.3535,18
,2011-11-16 04:30,16,1.3525,1.3525,1.3508,1.351,12
,2011-11-16 05:00,16,1.3475,1.3488,1.3475,1.3488,3
,2011-11-16 05:30,16,1.3486,1.3486,1.3468,1.3483,3
,2011-11-16 06:00,16,1.3487,1.3532,1.3486,1.3521,19
,2011-11-16 06:30,16,1.3515,1.3526,1.3504,1.3504,33
,2011-11-16 07:00,16,1.3503,1.3503,1.3503,1.3503,3
,2011-11-16 07:30,16,1.3479,1.3481,1.3479,1.3481,11
,2011-11-16 08:00,16,1.3491,1.3495,1.3491,1.3495,13
,2011-11-16 08:30,16,1.3501,1.3503,1.3501,1.3503,3
,2011-11-16 09:30,16,1.3519,1.3544,1.3514,1.3544,6
,2011-11-16 10:00,16,1.355,1.355,1.3532,1.354,12
,2011-11-16 10:30,16,1.3506,1.3516,1.3505,1.351,9
,2011-11-16 11:00,16,1.3513,1.3514,1.3513,1.3514,4
,2011-11-16 11:30,16,1.3524,1.3525,1.3524,1.3525,2
,2011-11-16 12:00,16,1.3533,1.3542,1.3532,1.3542,3
,2011-11-16 12:30,16,1.3546,1.3561,1.3546,1.3555,52
,2011-11-16 13:00,16,1.354,1.354,1.354,1.354,3
,2011-11-16 13:30,16,1.3535,1.3536,1.3527,1.3527,20
,2011-11-16 14:00,16,1.351,1.351,1.351,1.351,5
,2011-11-16 14:30,16,1.3497,1.3497,1.3486,1.3486,17
,2011-11-16 15:00,16,1.3485,1.3488,1.3485,1.3488,3
,2011-11-16 15:30,16,1.347,1.347,1.347,1.347,10
,2011-11-16 17:30,17,1.344,1.344,1.344,1.344,1
,2011-11-16 18:00,17,1.3464,1.3464,1.3464,1.3464,3
,2011-11-16 18:30,17,1.3457,1.3457,1.3457,1.3457,1
,2011-11-16 19:30,17,1.3458,1.3467,1.3458,1.3467,5
,2011-11-16 20:00,17,1.3462,1.3462,1.3461,1.3461,4
,2011-11-16 20:30,17,1.3477,1.3479,1.3477,1.3479,15
,2011-11-16 21:00,17,1.3474,1.3482,1.3473,1.3482,13
,2011-11-16 21:30,17,1.3485,1.349,1.3485,1.349,14
,2011-11-16 22:30,17,1.3497,1.3497,1.3497,1.3497,1
,2011-11-16 23:30,17,1.35,1.35,1.35,1.35,2
,2011-11-17 00:00,17,1.3516,1.3516,1.3515,1.3515,3
,2011-11-17 00:30,17,1.3516,1.3525,1.3516,1.3525,5
,2011-11-17 01:00,17,1.3504,1.3504,1.3504,1.3504,3
,2011-11-17 02:00,17,1.3493,1.3502,1.3493,1.3502,3
,2011-11-17 02:30,17,1.3481,1.3492,1.3481,1.3492,6
,2011-11-17 03:00,17,1.349,1.3492,1.349,1.3492,6
,2011-11-17 03:30,17,1.348,1.348,1.3458,1.3475,28
,2011-11-17 04:00,17,1.3473,1.3475,1.346,1.3475,45
,2011-11-17 04:30,17,1.348,1.349,1.348,1.349,11
,2011-11-17 05:00,17,1.3501,1.3501,1.3498,1.3498,3
,2011-11-17 05:30,17,1.3482,1.3488,1.348,1.348,3
,2011-11-17 06:00,17,1.3473,1.3474,1.3455,1.3455,6
,2011-11-17 06:30,17,1.3472,1.3508,1.3472,1.3508,6
,2011-11-17 07:00,17,1.3508,1.3508,1.3496,1.3498,22
,2011-11-17 07:30,17,1.353,1.353,1.3512,1.352,31
,2011-11-17 08:00,17,1.3518,1.3548,1.3518,1.3525,100
,2011-11-17 08:30,17,1.3533,1.3533,1.351,1.3515,8
,2011-11-17 09:00,17,1.3524,1.3545,1.3524,1.353,22
,2011-11-17 09:30,17,1.3544,1.3544,1.353,1.353,5
,2011-11-17 10:00,17,1.3528,1.3528,1.3517,1.3517,6
,2011-11-17 10:30,17,1.3525,1.3538,1.3525,1.3531,9
,2011-11-17 11:00,17,1.3528,1.3528,1.3516,1.3517,21
,2011-11-17 11:30,17,1.3514,1.3514,1.3479,1.3482,25
,2011-11-17 12:00,17,1.347,1.3474,1.347,1.3474,2
,2011-11-17 12:30,17,1.3474,1.3474,1.3466,1.3466,2
,2011-11-17 13:00,17,1.3475,1.3477,1.3475,1.3477,11
,2011-11-17 13:30,17,1.3491,1.3491,1.3491,1.3491,3
,2011-11-17 14:30,17,1.3474,1.3474,1.3473,1.3473,4
,2011-11-17 15:00,17,1.3473,1.3478,1.347,1.3478,20
,2011-11-17 17:00,18,1.3478,1.3478,1.3478,1.3478,3
,2011-11-17 18:00,18,1.3472,1.3472,1.3464,1.3467,10
,2011-11-17 18:30,18,1.3476,1.3476,1.3474,1.3474,7
,2011-11-17 19:00,18,1.347,1.3477,1.347,1.3477,10
,2011-11-17 20:30,18,1.3506,1.3506,1.3506,1.3506,1
,2011-11-17 21:00,18,1.3505,1.3505,1.3505,1.3505,10
,2011-11-17 21:30,18,1.3505,1.3505,1.3505,1.3505,10
,2011-11-17 22:30,18,1.3496,1.3497,1.3496,1.3497,3
,2011-11-17 23:30,18,1.3497,1.3497,1.3497,1.3497,3
,2011-11-18 00:30,18,1.3504,1.3504,1.3496,1.3496,3
,2011-11-18 01:00,18,1.3497,1.3516,1.3497,1.3516,4
,2011-11-18 01:30,18,1.354,1.354,1.3533,1.3533,5
,2011-11-18 02:00,18,1.3529,1.3535,1.351,1.351,10
,2011-11-18 02:30,18,1.35,1.3525,1.35,1.3525,4
,2011-11-18 03:00,18,1.3535,1.3558,1.353,1.3551,7
,2011-11-18 03:30,18,1.3557,1.3559,1.3551,1.3552,32
,2011-11-18 04:00,18,1.355,1.355,1.354,1.354,4
,2011-11-18 04:30,18,1.3533,1.354,1.3528,1.354,16
,2011-11-18 05:00,18,1.3529,1.3536,1.3526,1.3536,4
,2011-11-18 05:30,18,1.355,1.3604,1.355,1.3604,15
,2011-11-18 06:00,18,1.3611,1.3614,1.359,1.361,13
,2011-11-18 06:30,18,1.3615,1.3625,1.3595,1.3595,29
,2011-11-18 07:00,18,1.3589,1.359,1.3579,1.3579,17
,2011-11-18 07:30,18,1.3585,1.36,1.3585,1.36,5
,2011-11-18 08:00,18,1.3595,1.3595,1.3577,1.3585,17
,2011-11-18 08:30,18,1.3584,1.3585,1.3558,1.3558,20
,2011-11-18 09:00,18,1.3542,1.3542,1.352,1.3533,20
,2011-11-18 09:30,18,1.3541,1.3541,1.354,1.354,11
,2011-11-18 10:00,18,1.3529,1.353,1.3522,1.3522,44
,2011-11-18 10:30,18,1.3521,1.353,1.352,1.3527,51
,2011-11-18 11:00,18,1.3513,1.352,1.3513,1.3513,18
,2011-11-18 11:30,18,1.3533,1.3544,1.3533,1.3534,6
,2011-11-18 12:00,18,1.3524,1.3524,1.3524,1.3524,1
,2011-11-18 12:30,18,1.3548,1.3548,1.3548,1.3548,1
,2011-11-18 13:30,18,1.354,1.354,1.3535,1.3538,6
,2011-11-18 14:00,18,1.3526,1.3526,1.3526,1.3526,3
,2011-11-18 14:30,18,1.3525,1.3529,1.3525,1.3529,3
,2011-11-20 17:30,21,1.3534,1.3534,1.3531,1.3531,8
,2011-11-20 18:00,21,1.3528,1.3528,1.3528,1.3528,1
,2011-11-20 18:30,21,1.3543,1.3543,1.3543,1.3543,1
,2011-11-20 19:00,21,1.3534,1.3534,1.3534,1.3534,3
,2011-11-20 19:30,21,1.354,1.354,1.354,1.354,7
,2011-11-20 22:30,21,1.3543,1.3543,1.3537,1.3537,2
,2011-11-20 23:00,21,1.353,1.353,1.3527,1.3527,2
,2011-11-21 01:30,21,1.3512,1.3512,1.3495,1.3495,19
,2011-11-21 02:00,21,1.349,1.349,1.3478,1.3481,5
,2011-11-21 02:30,21,1.3474,1.3474,1.3456,1.3473,11
,2011-11-21 03:00,21,1.3473,1.3477,1.3465,1.3475,17
,2011-11-21 03:30,21,1.3479,1.3479,1.3479,1.3479,1
,2011-11-21 04:00,21,1.3472,1.348,1.347,1.347,5
,2011-11-21 04:30,21,1.347,1.3479,1.3463,1.3479,9
,2011-11-21 05:00,21,1.3457,1.3457,1.3457,1.3457,2
,2011-11-21 05:30,21,1.345,1.3455,1.345,1.3455,17
,2011-11-21 06:00,21,1.3454,1.3454,1.3454,1.3454,1
,2011-11-21 06:30,21,1.347,1.3472,1.3469,1.347,6
,2011-11-21 07:00,21,1.3475,1.3476,1.3473,1.3473,18
,2011-11-21 07:30,21,1.348,1.3493,1.348,1.3484,22
,2011-11-21 08:00,21,1.3494,1.3499,1.348,1.348,9
,2011-11-21 08:30,21,1.3475,1.3475,1.3456,1.3456,24
,2011-11-21 09:00,21,1.3467,1.3495,1.3467,1.3495,14
,2011-11-21 09:30,21,1.3486,1.3486,1.3473,1.3474,36
,2011-11-21 10:00,21,1.3481,1.3537,1.3481,1.3528,166
,2011-11-21 10:30,21,1.3518,1.3543,1.3518,1.3543,18
,2011-11-21 11:00,21,1.3546,1.3556,1.3539,1.354,31
,2011-11-21 11:30,21,1.3538,1.3542,1.3531,1.3531,6
,2011-11-21 12:00,21,1.3528,1.3532,1.3528,1.3532,2
,2011-11-21 12:30,21,1.353,1.3532,1.3522,1.3522,5
,2011-11-21 13:00,21,1.3525,1.3526,1.3525,1.3526,2
,2011-11-21 13:30,21,1.3531,1.3531,1.3517,1.3521,5
,2011-11-21 14:00,21,1.3506,1.3517,1.3506,1.3517,4
,2011-11-21 14:30,21,1.3524,1.3525,1.3522,1.3525,5
,2011-11-21 15:00,21,1.3518,1.3518,1.3514,1.3514,10
,2011-11-21 15:30,21,1.351,1.351,1.3504,1.3507,3
,2011-11-21 17:00,22,1.3508,1.3508,1.3508,1.3508,2
,2011-11-21 19:00,22,1.3518,1.3518,1.3518,1.3518,1
,2011-11-21 22:00,22,1.3491,1.3491,1.3491,1.3491,1
,2011-11-22 00:00,22,1.3502,1.3502,1.3502,1.3502,3
,2011-11-22 00:30,22,1.3513,1.3513,1.3513,1.3513,1
,2011-11-22 01:00,22,1.3516,1.3533,1.3516,1.3533,2
,2011-11-22 01:30,22,1.3544,1.3546,1.354,1.354,6
,2011-11-22 02:00,22,1.3546,1.3555,1.3539,1.3539,4
,2011-11-22 02:30,22,1.3556,1.3567,1.3547,1.3547,29
,2011-11-22 03:00,22,1.3535,1.3545,1.3535,1.3545,4
,2011-11-22 03:30,22,1.3549,1.355,1.3547,1.355,7
,2011-11-22 04:00,22,1.3535,1.356,1.3535,1.356,4
,2011-11-22 04:30,22,1.3572,1.3573,1.3549,1.355,7
,2011-11-22 05:00,22,1.3573,1.3576,1.3573,1.3575,3
,2011-11-22 05:30,22,1.3576,1.3576,1.3567,1.3567,2
,2011-11-22 06:00,22,1.3565,1.3565,1.356,1.356,6
,2011-11-22 06:30,22,1.3552,1.356,1.3551,1.356,4
,2011-11-22 07:00,22,1.356,1.356,1.3541,1.3541,32
,2011-11-22 07:30,22,1.3535,1.3535,1.3514,1.3514,19
,2011-11-22 08:00,22,1.3512,1.3533,1.3511,1.3533,56
,2011-11-22 08:30,22,1.3533,1.3545,1.3533,1.3538,34
,2011-11-22 09:00,22,1.353,1.3543,1.353,1.3542,43
,2011-11-22 09:30,22,1.3545,1.3545,1.3538,1.3539,5
,2011-11-22 10:00,22,1.3515,1.3518,1.3505,1.3518,26
,2011-11-22 10:30,22,1.3512,1.3514,1.3505,1.3513,87
,2011-11-22 11:00,22,1.3514,1.3555,1.3514,1.3539,146
,2011-11-22 11:30,22,1.3541,1.3541,1.3532,1.3533,13
,2011-11-22 12:00,22,1.3526,1.3532,1.3526,1.3531,56
,2011-11-22 12:30,22,1.353,1.3538,1.353,1.3538,3
,2011-11-22 13:30,22,1.3526,1.3526,1.3525,1.3525,15
,2011-11-22 14:00,22,1.3521,1.3521,1.352,1.352,3
,2011-11-22 14:30,22,1.3527,1.3527,1.3522,1.3522,5
,2011-11-22 15:00,22,1.3524,1.3524,1.3524,1.3524,1
,2011-11-22 15:30,22,1.3521,1.3521,1.3521,1.3521,1
,2011-11-22 18:00,23,1.3533,1.3533,1.3533,1.3533,1
,2011-11-22 18:30,23,1.3539,1.3545,1.3539,1.3545,2
,2011-11-22 19:30,23,1.351,1.351,1.3486,1.349,12
,2011-11-22 20:00,23,1.3474,1.3474,1.347,1.3474,9
,2011-11-22 20:30,23,1.3466,1.3466,1.3466,1.3466,2
,2011-11-22 21:00,23,1.3484,1.3484,1.3484,1.3484,4
,2011-11-22 21:30,23,1.3488,1.3488,1.3488,1.3488,2
,2011-11-22 22:00,23,1.3484,1.3484,1.3483,1.3484,6
,2011-11-22 23:00,23,1.3474,1.348,1.3474,1.348,2
,2011-11-22 23:30,23,1.3475,1.3475,1.3471,1.3475,3
,2011-11-23 00:00,23,1.3475,1.3475,1.3464,1.3464,10
,2011-11-23 01:00,23,1.3485,1.349,1.348,1.348,13
,2011-11-23 01:30,23,1.348,1.348,1.348,1.348,1
,2011-11-23 02:00,23,1.3463,1.3472,1.3463,1.3472,3
,2011-11-23 02:30,23,1.347,1.3485,1.347,1.3485,3
,2011-11-23 03:00,23,1.346,1.346,1.346,1.346,5
,2011-11-23 03:30,23,1.347,1.3475,1.3468,1.3468,27
,2011-11-23 04:00,23,1.347,1.347,1.3389,1.3389,60
,2011-11-23 04:30,23,1.3391,1.3405,1.3391,1.3399,211
,2011-11-23 05:00,23,1.3404,1.3419,1.34,1.3411,128
,2011-11-23 05:30,23,1.3418,1.342,1.3417,1.3417,10
,2011-11-23 06:00,23,1.3415,1.3415,1.339,1.339,8
,2011-11-23 06:30,23,1.3392,1.3402,1.3392,1.3401,7
,2011-11-23 07:00,23,1.3405,1.3415,1.3405,1.3408,9
,2011-11-23 07:30,23,1.3405,1.3417,1.3402,1.3409,54
,2011-11-23 08:00,23,1.3406,1.3422,1.3406,1.3422,12
,2011-11-23 08:30,23,1.3416,1.3416,1.3393,1.3393,79
,2011-11-23 09:00,23,1.3388,1.3388,1.3377,1.3387,27
,2011-11-23 09:30,23,1.3383,1.3386,1.3367,1.3367,16
,2011-11-23 10:00,23,1.3375,1.3375,1.3346,1.3355,93
,2011-11-23 10:30,23,1.3348,1.337,1.3346,1.337,26
,2011-11-23 11:00,23,1.337,1.3372,1.3368,1.3368,24
,2011-11-23 11:30,23,1.3363,1.3375,1.3362,1.3375,7
,2011-11-23 12:00,23,1.3377,1.3381,1.3377,1.3381,8
,2011-11-23 12:30,23,1.3374,1.3374,1.335,1.3356,9
,2011-11-23 13:00,23,1.3348,1.3352,1.3343,1.3343,47
,2011-11-23 14:00,23,1.3359,1.3359,1.3359,1.3359,1
,2011-11-23 14:30,23,1.3375,1.3377,1.3362,1.3362,4
,2011-11-23 15:00,23,1.3355,1.3358,1.3351,1.3351,43
,2011-11-23 15:30,23,1.3355,1.3355,1.3355,1.3355,2
,2011-11-23 18:00,25,1.3375,1.3375,1.3375,1.3375,3
,2011-11-23 19:00,25,1.338,1.3382,1.338,1.3382,4
,2011-11-23 19:30,25,1.3384,1.3387,1.3381,1.3381,7
,2011-11-23 20:00,25,1.339,1.339,1.3388,1.3388,2
,2011-11-23 20:30,25,1.3392,1.3392,1.3392,1.3392,2
,2011-11-23 23:00,25,1.3389,1.3389,1.3385,1.3385,2
,2011-11-23 23:30,25,1.3376,1.3376,1.3376,1.3376,1
,2011-11-24 00:00,25,1.3378,1.3378,1.3377,1.3377,2
,2011-11-24 00:30,25,1.3389,1.3395,1.3389,1.3395,7
,2011-11-24 01:00,25,1.3396,1.3408,1.3396,1.34,12
,2011-11-24 01:30,25,1.3405,1.3405,1.3395,1.3396,15
,2011-11-24 02:00,25,1.3387,1.3387,1.3385,1.3387,11
,2011-11-24 02:30,25,1.3386,1.3395,1.3385,1.3389,11
,2011-11-24 03:00,25,1.3399,1.3424,1.3399,1.3424,32
,2011-11-24 03:30,25,1.3427,1.3429,1.3412,1.3414,11
,2011-11-24 04:00,25,1.3399,1.3403,1.339,1.339,12
,2011-11-24 04:30,25,1.3395,1.3395,1.3379,1.3379,4
,2011-11-24 05:00,25,1.338,1.34,1.338,1.34,15
,2011-11-24 05:30,25,1.3405,1.3406,1.3405,1.3406,5
,2011-11-24 06:00,25,1.3415,1.3425,1.34,1.34,16
,2011-11-24 06:30,25,1.3395,1.341,1.3393,1.3393,13
,2011-11-24 07:30,25,1.3403,1.3408,1.3348,1.3348,12
,2011-11-24 08:00,25,1.3362,1.3362,1.3362,1.3362,3
,2011-11-24 08:30,25,1.3344,1.3352,1.3344,1.3352,2
,2011-11-24 09:00,25,1.3339,1.3353,1.3333,1.3345,7
,2011-11-24 09:30,25,1.3355,1.3355,1.3343,1.3343,8
,2011-11-24 10:00,25,1.3348,1.3348,1.3346,1.3346,5
,2011-11-24 11:00,25,1.336,1.3366,1.3358,1.3358,10
,2011-11-24 11:30,25,1.3358,1.3358,1.3358,1.3358,1
,2011-11-24 17:00,25,1.3359,1.3359,1.3359,1.3359,1
,2011-11-24 17:30,25,1.3346,1.3346,1.3346,1.3346,1
,2011-11-24 18:30,25,1.334,1.334,1.334,1.334,3
,2011-11-24 19:00,25,1.334,1.3342,1.334,1.3341,24
,2011-11-24 19:30,25,1.3341,1.3342,1.3341,1.3342,3
,2011-11-24 20:00,25,1.3344,1.3345,1.3344,1.3345,20
,2011-11-24 20:30,25,1.3347,1.3347,1.3347,1.3347,1
,2011-11-24 21:00,25,1.3338,1.3338,1.3338,1.3338,1
,2011-11-24 21:30,25,1.3334,1.3334,1.333,1.333,2
,2011-11-24 22:00,25,1.3327,1.3327,1.3325,1.3325,2
,2011-11-24 23:00,25,1.3332,1.3332,1.3332,1.3332,1
,2011-11-24 23:30,25,1.333,1.333,1.333,1.333,10
,2011-11-25 00:00,25,1.3324,1.3324,1.3314,1.3314,32
,2011-11-25 00:30,25,1.3327,1.3333,1.3324,1.3333,8
,2011-11-25 01:00,25,1.3335,1.3335,1.3323,1.3323,2
,2011-11-25 01:30,25,1.3331,1.3331,1.3331,1.3331,1
,2011-11-25 02:00,25,1.332,1.332,1.332,1.332,1
,2011-11-25 02:30,25,1.3306,1.3306,1.3288,1.3288,16
,2011-11-25 03:00,25,1.3292,1.3292,1.328,1.3291,143
,2011-11-25 03:30,25,1.329,1.33,1.329,1.3294,16
,2011-11-25 04:00,25,1.33,1.33,1.3295,1.3295,3
,2011-11-25 04:30,25,1.328,1.3282,1.3264,1.3264,123
,2011-11-25 05:00,25,1.3263,1.3287,1.3263,1.3269,61
,2011-11-25 05:30,25,1.3255,1.3264,1.3255,1.326,54
,2011-11-25 06:00,25,1.3267,1.3278,1.3264,1.3267,38
,2011-11-25 06:30,25,1.327,1.3273,1.326,1.326,48
,2011-11-25 07:00,25,1.3251,1.3255,1.3251,1.3254,4
,2011-11-25 07:30,25,1.3253,1.3277,1.324,1.3261,265
,2011-11-25 08:00,25,1.3261,1.3271,1.3251,1.3268,24
,2011-11-25 08:30,25,1.3266,1.329,1.3266,1.3287,69
,2011-11-25 09:00,25,1.3292,1.3312,1.3292,1.33,21
,2011-11-25 09:30,25,1.3296,1.3301,1.3286,1.3286,42
,2011-11-25 10:00,25,1.3287,1.3296,1.3271,1.3271,125
,2011-11-25 10:30,25,1.3275,1.3275,1.3262,1.3262,22
,2011-11-25 11:00,25,1.3262,1.3264,1.3249,1.3259,18
,2011-11-25 11:30,25,1.3262,1.3267,1.3254,1.3262,27
,2011-11-25 12:00,25,1.3255,1.3255,1.3237,1.3252,51
,2011-11-27 17:00,28,1.3327,1.334,1.3327,1.3339,42
,2011-11-27 17:30,28,1.3345,1.3345,1.3341,1.3341,29
,2011-11-27 18:00,28,1.3328,1.3328,1.3308,1.3308,29
,2011-11-27 19:00,28,1.3323,1.3343,1.3323,1.333,26
,2011-11-27 19:30,28,1.333,1.334,1.333,1.334,17
,2011-11-27 20:00,28,1.3332,1.3338,1.3332,1.3338,23
,2011-11-27 20:30,28,1.3342,1.3348,1.334,1.334,8
,2011-11-27 21:00,28,1.333,1.333,1.331,1.331,62
,2011-11-27 21:30,28,1.331,1.3326,1.331,1.3314,34
,2011-11-27 22:00,28,1.33,1.33,1.3297,1.3297,14
,2011-11-27 22:30,28,1.3306,1.3306,1.3305,1.3305,2
,2011-11-27 23:00,28,1.3307,1.3307,1.3307,1.3307,2
,2011-11-27 23:30,28,1.3313,1.3325,1.3313,1.3325,3
,2011-11-28 00:00,28,1.3325,1.3325,1.332,1.3322,7
,2011-11-28 01:00,28,1.3307,1.3322,1.3305,1.3308,24
,2011-11-28 01:30,28,1.3303,1.3303,1.3298,1.3302,15
,2011-11-28 02:00,28,1.3322,1.334,1.3321,1.3338,23
,2011-11-28 02:30,28,1.3335,1.3368,1.3333,1.3365,45
,2011-11-28 03:00,28,1.3374,1.3374,1.3363,1.337,16
,2011-11-28 03:30,28,1.3388,1.3398,1.3381,1.3398,112
,2011-11-28 04:00,28,1.34,1.3415,1.34,1.3409,63
,2011-11-28 04:30,28,1.3411,1.3411,1.34,1.34,78
,2011-11-28 05:00,28,1.3401,1.3405,1.3393,1.3395,28
,2011-11-28 05:30,28,1.3392,1.3398,1.3389,1.3389,10
,2011-11-28 06:00,28,1.339,1.3393,1.3377,1.3377,29
,2011-11-28 06:30,28,1.3375,1.3391,1.3374,1.3391,36
,2011-11-28 07:00,28,1.3377,1.3388,1.3373,1.3383,14
,2011-11-28 07:30,28,1.3395,1.341,1.3384,1.3407,27
,2011-11-28 08:00,28,1.3412,1.3418,1.3405,1.341,88
,2011-11-28 08:30,28,1.3415,1.3415,1.3392,1.3392,60
,2011-11-28 09:00,28,1.3396,1.3399,1.3375,1.3375,100
,2011-11-28 09:30,28,1.3382,1.3388,1.3373,1.3373,94
,2011-11-28 10:00,28,1.3365,1.3373,1.336,1.3364,47
,2011-11-28 10:30,28,1.3363,1.3364,1.335,1.3353,24
,2011-11-28 11:00,28,1.3356,1.3364,1.3356,1.3358,34
,2011-11-28 11:30,28,1.334,1.3343,1.3334,1.3336,17
,2011-11-28 12:00,28,1.333,1.335,1.333,1.3349,29
,2011-11-28 12:30,28,1.3351,1.3353,1.3343,1.3344,59
,2011-11-28 13:00,28,1.3343,1.3354,1.3343,1.3345,8
,2011-11-28 13:30,28,1.3342,1.3345,1.3323,1.3326,26
,2011-11-28 14:00,28,1.3326,1.3338,1.3325,1.3325,40
,2011-11-28 14:30,28,1.333,1.3331,1.3318,1.3331,55
,2011-11-28 15:30,28,1.334,1.334,1.334,1.334,1
,2011-11-28 17:00,29,1.3342,1.3342,1.3342,1.3342,4
,2011-11-28 17:30,29,1.3339,1.334,1.3339,1.334,3
,2011-11-28 18:00,29,1.3327,1.3327,1.3311,1.3311,28
,2011-11-28 18:30,29,1.3318,1.3325,1.3317,1.3325,4
,2011-11-28 19:00,29,1.332,1.3343,1.3311,1.3342,36
,2011-11-28 19:30,29,1.3339,1.3339,1.3336,1.3336,4
,2011-11-28 20:00,29,1.3336,1.3336,1.3332,1.3335,6
,2011-11-28 20:30,29,1.3341,1.3341,1.3341,1.3341,5
,2011-11-28 21:00,29,1.3341,1.3356,1.3334,1.3355,33
,2011-11-28 21:30,29,1.3352,1.3362,1.3352,1.3361,118
,2011-11-28 22:00,29,1.3371,1.3371,1.3366,1.3371,3
,2011-11-28 22:30,29,1.3366,1.3366,1.3366,1.3366,1
,2011-11-28 23:00,29,1.3377,1.3385,1.3377,1.3385,9
,2011-11-28 23:30,29,1.3392,1.3394,1.3386,1.3386,45
,2011-11-29 00:00,29,1.3384,1.3394,1.3377,1.3377,44
,2011-11-29 00:30,29,1.3387,1.3391,1.3379,1.3381,12
,2011-11-29 01:00,29,1.3378,1.3378,1.3373,1.3373,8
,2011-11-29 01:30,29,1.3372,1.339,1.3372,1.339,7
,2011-11-29 02:00,29,1.3363,1.3364,1.3357,1.3363,36
,2011-11-29 02:30,29,1.3358,1.3362,1.3347,1.3347,13
,2011-11-29 03:00,29,1.3348,1.3368,1.3348,1.3368,3
,2011-11-29 03:30,29,1.3357,1.3362,1.3357,1.3362,2
,2011-11-29 04:00,29,1.3371,1.345,1.3371,1.3439,89
,2011-11-29 04:30,29,1.3443,1.3464,1.344,1.3441,47
,2011-11-29 05:00,29,1.3433,1.3433,1.3415,1.3419,15
,2011-11-29 05:30,29,1.3414,1.3416,1.34,1.34,27
,2011-11-29 06:00,29,1.339,1.339,1.3358,1.3373,30
,2011-11-29 06:30,29,1.3373,1.338,1.3367,1.3368,11
,2011-11-29 07:00,29,1.3366,1.3366,1.3354,1.3357,23
,2011-11-29 07:30,29,1.3359,1.3359,1.3329,1.3343,34
,2011-11-29 08:00,29,1.3338,1.3354,1.3317,1.334,257
,2011-11-29 08:30,29,1.3337,1.3363,1.3333,1.3363,63
,2011-11-29 09:00,29,1.3366,1.3371,1.3352,1.3356,58
,2011-11-29 09:30,29,1.3352,1.3358,1.3349,1.3354,74
,2011-11-29 10:00,29,1.3358,1.3363,1.3347,1.3358,29
,2011-11-29 10:30,29,1.3363,1.3374,1.3362,1.3363,42
,2011-11-29 11:00,29,1.3367,1.339,1.3367,1.3389,70
,2011-11-29 11:30,29,1.3372,1.3375,1.3351,1.3356,57
,2011-11-29 12:00,29,1.335,1.3354,1.334,1.3354,26
,2011-11-29 12:30,29,1.3347,1.335,1.3342,1.3342,12
,2011-11-29 13:00,29,1.3347,1.3357,1.3347,1.3351,9
,2011-11-29 13:30,29,1.3357,1.3361,1.3355,1.3355,16
,2011-11-29 14:00,29,1.3351,1.3359,1.3351,1.3359,16
,2011-11-29 14:30,29,1.336,1.336,1.3352,1.3359,9
,2011-11-29 15:00,29,1.3354,1.3358,1.3352,1.3352,12
,2011-11-29 15:30,29,1.335,1.335,1.3337,1.3345,6
,2011-11-29 17:00,30,1.3357,1.3358,1.3338,1.3338,17
,2011-11-29 17:30,30,1.335,1.3355,1.335,1.335,11
,2011-11-29 18:00,30,1.3355,1.3355,1.3355,1.3355,1
,2011-11-29 18:30,30,1.3354,1.336,1.3354,1.336,3
,2011-11-29 19:00,30,1.337,1.3381,1.3368,1.3378,21
,2011-11-29 19:30,30,1.3375,1.3379,1.3368,1.3371,30
,2011-11-29 20:30,30,1.3365,1.3365,1.3365,1.3365,1
,2011-11-29 21:00,30,1.3361,1.3364,1.3339,1.334,104
,2011-11-29 21:30,30,1.3343,1.3344,1.334,1.334,35
,2011-11-29 22:00,30,1.3342,1.3351,1.3342,1.3351,9
,2011-11-29 22:30,30,1.3354,1.3355,1.3354,1.3355,2
,2011-11-29 23:00,30,1.3363,1.3363,1.3363,1.3363,1
,2011-11-29 23:30,30,1.3357,1.3357,1.3355,1.3357,3
,2011-11-30 00:00,30,1.3354,1.3354,1.3333,1.3333,34
,2011-11-30 00:30,30,1.3344,1.3345,1.3324,1.3324,3
,2011-11-30 01:00,30,1.3316,1.3316,1.3288,1.3291,179
,2011-11-30 01:30,30,1.3291,1.33,1.3291,1.33,103
,2011-11-30 02:00,30,1.3299,1.3312,1.3297,1.3297,108
,2011-11-30 02:30,30,1.3294,1.3308,1.3292,1.3307,13
,2011-11-30 03:00,30,1.3304,1.333,1.3304,1.333,120
,2011-11-30 03:30,30,1.3319,1.3319,1.3315,1.3318,10
,2011-11-30 04:00,30,1.3304,1.3319,1.3304,1.3319,24
,2011-11-30 04:30,30,1.331,1.3321,1.3307,1.3308,13
,2011-11-30 05:00,30,1.3328,1.3351,1.3328,1.3342,37
,2011-11-30 05:30,30,1.3356,1.3364,1.3341,1.3342,12
,2011-11-30 06:00,30,1.3339,1.3347,1.3316,1.3316,80
,2011-11-30 06:30,30,1.3332,1.334,1.3323,1.3327,63
,2011-11-30 07:00,30,1.334,1.3522,1.334,1.3459,484
,2011-11-30 07:30,30,1.3461,1.3531,1.3461,1.3531,105
,2011-11-30 08:00,30,1.3546,1.3548,1.35,1.3503,267
,2011-11-30 08:30,30,1.351,1.3518,1.3487,1.3497,142
,2011-11-30 09:00,30,1.35,1.3501,1.3465,1.3483,124
,2011-11-30 09:30,30,1.3484,1.3484,1.3466,1.3473,52
,2011-11-30 10:00,30,1.3479,1.349,1.3471,1.3473,34
,2011-11-30 10:30,30,1.3474,1.348,1.3458,1.3465,94
,2011-11-30 11:00,30,1.3463,1.3475,1.3458,1.3463,42
,2011-11-30 11:30,30,1.346,1.346,1.3446,1.346,72
,2011-11-30 12:00,30,1.3463,1.3463,1.3441,1.3448,69
,2011-11-30 12:30,30,1.3452,1.3452,1.3445,1.3449,20
,2011-11-30 13:00,30,1.344,1.3443,1.3438,1.344,30
,2011-11-30 13:30,30,1.345,1.3451,1.3446,1.3447,290
,2011-11-30 14:00,30,1.3448,1.3461,1.3447,1.3452,37
,2011-11-30 14:30,30,1.345,1.3456,1.345,1.345,35
,2011-11-30 15:00,30,1.3453,1.3453,1.3453,1.3453,1
,2011-11-30 15:30,30,1.3451,1.3451,1.3448,1.3448,24
,2011-11-30 17:00,1,1.345,1.345,1.345,1.345,1
,2011-11-30 17:30,1,1.3451,1.3451,1.345,1.345,16
,2011-11-30 18:00,1,1.3458,1.3466,1.3458,1.3466,7
,2011-11-30 18:30,1,1.3452,1.3454,1.345,1.3454,31
,2011-11-30 19:00,1,1.346,1.3479,1.3454,1.3454,40
,2011-11-30 19:30,1,1.3456,1.3456,1.3456,1.3456,1
,2011-11-30 20:00,1,1.3464,1.3468,1.3456,1.3456,22
,2011-11-30 20:30,1,1.3454,1.3457,1.3444,1.345,19
,2011-11-30 21:00,1,1.3457,1.3462,1.3453,1.3459,25
,2011-11-30 21:30,1,1.3465,1.3465,1.3465,1.3465,1
,2011-11-30 22:00,1,1.3465,1.3465,1.3465,1.3465,1
,2011-11-30 22:30,1,1.3469,1.3484,1.3469,1.348,63
,2011-11-30 23:00,1,1.348,1.348,1.3474,1.3474,12
,2011-12-01 00:00,1,1.3462,1.3462,1.3462,1.3462,1
,2011-12-01 00:30,1,1.3469,1.3469,1.3457,1.3457,4
,2011-12-01 01:00,1,1.3465,1.3474,1.3465,1.3474,36
,2011-12-01 01:30,1,1.3464,1.3464,1.3452,1.3462,4
,2011-12-01 02:00,1,1.3454,1.3464,1.3433,1.3437,73
,2011-12-01 02:30,1,1.3437,1.3459,1.3433,1.3459,65
,2011-12-01 03:00,1,1.3456,1.3482,1.345,1.3482,114
,2011-12-01 03:30,1,1.3488,1.351,1.3478,1.3508,102
,2011-12-01 04:00,1,1.3508,1.3515,1.3489,1.3498,135
,2011-12-01 04:30,1,1.3496,1.3503,1.3495,1.3498,14
,2011-12-01 05:00,1,1.3498,1.3498,1.3475,1.3483,56
,2011-12-01 05:30,1,1.3488,1.3497,1.3488,1.3497,19
,2011-12-01 06:00,1,1.3499,1.35,1.3488,1.35,15
,2011-12-01 06:30,1,1.3504,1.3507,1.3495,1.3503,16
,2011-12-01 07:00,1,1.3511,1.353,1.3499,1.3529,153
,2011-12-01 07:30,1,1.3516,1.3516,1.3489,1.3495,241
,2011-12-01 08:00,1,1.3495,1.3497,1.3484,1.3489,176
,2011-12-01 08:30,1,1.3488,1.3497,1.3479,1.3497,28
,2011-12-01 09:00,1,1.3491,1.352,1.3491,1.3518,107
,2011-12-01 09:30,1,1.3508,1.3508,1.3469,1.3479,145
,2011-12-01 10:00,1,1.3479,1.3486,1.347,1.3472,34
,2011-12-01 10:30,1,1.3467,1.3495,1.3462,1.3488,111
,2011-12-01 11:00,1,1.349,1.3494,1.3478,1.3483,120
,2011-12-01 11:30,1,1.3485,1.3485,1.3454,1.3454,60
,2011-12-01 12:00,1,1.3461,1.3478,1.3461,1.3476,73
,2011-12-01 12:30,1,1.348,1.3482,1.3471,1.3472,23
,2011-12-01 13:00,1,1.3473,1.3485,1.347,1.3485,9
,2011-12-01 13:30,1,1.3481,1.3484,1.3463,1.3465,79
,2011-12-01 14:00,1,1.3468,1.3478,1.3468,1.3477,8
,2011-12-01 14:30,1,1.3475,1.3475,1.3464,1.3471,14
,2011-12-01 15:00,1,1.3472,1.3473,1.3472,1.3473,9
,2011-12-01 15:30,1,1.3475,1.3475,1.3471,1.3471,6
,2011-12-01 17:00,2,1.3476,1.3476,1.3471,1.3471,2
,2011-12-01 17:30,2,1.3476,1.3476,1.3476,1.3476,1
,2011-12-01 18:00,2,1.3475,1.3475,1.3468,1.3472,24
,2011-12-01 18:30,2,1.3474,1.3494,1.3474,1.3493,66
,2011-12-01 19:00,2,1.3493,1.3493,1.3486,1.3486,12
,2011-12-01 19:30,2,1.3485,1.3485,1.348,1.348,7
,2011-12-01 20:00,2,1.348,1.348,1.348,1.348,8
,2011-12-01 20:30,2,1.3476,1.3476,1.3475,1.3476,4
,2011-12-01 21:00,2,1.3473,1.3473,1.3466,1.3466,13
,2011-12-01 21:30,2,1.3463,1.3463,1.3461,1.3462,5
,2011-12-01 22:00,2,1.3469,1.347,1.3466,1.3469,13
,2011-12-01 22:30,2,1.3462,1.3464,1.3462,1.3464,3
,2011-12-01 23:00,2,1.3467,1.3467,1.3466,1.3466,6
,2011-12-01 23:30,2,1.3466,1.3466,1.3466,1.3466,1
,2011-12-02 00:00,2,1.3471,1.3473,1.3471,1.3473,2
,2011-12-02 00:30,2,1.3476,1.3476,1.3476,1.3476,5
,2011-12-02 01:00,2,1.3473,1.3481,1.3468,1.3481,33
,2011-12-02 01:30,2,1.3476,1.3486,1.3475,1.3484,59
,2011-12-02 02:00,2,1.349,1.3494,1.3478,1.3484,71
,2011-12-02 02:30,2,1.3475,1.3495,1.3475,1.3484,427
,2011-12-02 03:00,2,1.3484,1.3503,1.3484,1.3491,162
,2011-12-02 03:30,2,1.3493,1.35,1.3486,1.3495,54
,2011-12-02 04:00,2,1.3494,1.35,1.3492,1.3496,18
,2011-12-02 04:30,2,1.3497,1.3498,1.3485,1.3498,158
,2011-12-02 05:00,2,1.3489,1.3496,1.3488,1.3492,46
,2011-12-02 05:30,2,1.3496,1.3515,1.3496,1.351,79
,2011-12-02 06:00,2,1.351,1.3547,1.35,1.3529,78
,2011-12-02 06:30,2,1.3533,1.3547,1.353,1.3532,166
,2011-12-02 07:00,2,1.3532,1.3534,1.3521,1.3528,90
,2011-12-02 07:30,2,1.3535,1.355,1.3497,1.3515,194
,2011-12-02 08:00,2,1.3514,1.3519,1.3501,1.3505,46
,2011-12-02 08:30,2,1.3501,1.3501,1.3475,1.3489,68
,2011-12-02 09:00,2,1.3489,1.3493,1.3474,1.3475,28
,2011-12-02 09:30,2,1.3475,1.3475,1.3428,1.3442,270
,2011-12-02 10:00,2,1.3441,1.3444,1.3375,1.3394,384
,2011-12-02 10:30,2,1.3392,1.3404,1.3378,1.3396,155
,2011-12-02 11:00,2,1.3389,1.3403,1.3388,1.3401,38
,2011-12-02 11:30,2,1.34,1.3407,1.3398,1.3407,22
,2011-12-02 12:00,2,1.3402,1.3402,1.3394,1.34,37
,2011-12-02 12:30,2,1.3396,1.3412,1.3396,1.3407,15
,2011-12-02 13:00,2,1.3411,1.3411,1.3403,1.3411,23
,2011-12-02 13:30,2,1.3417,1.3421,1.3407,1.3417,131
,2011-12-02 14:00,2,1.3417,1.3417,1.3417,1.3417,1
,2011-12-02 14:30,2,1.3418,1.3421,1.341,1.341,9
,2011-12-02 15:00,2,1.3415,1.3415,1.3413,1.3413,10
,2011-12-02 15:30,2,1.3412,1.3415,1.3402,1.3402,5
,2011-12-04 17:00,5,1.3429,1.3432,1.3429,1.3432,18
,2011-12-04 17:30,5,1.3427,1.3429,1.3427,1.3429,4
,2011-12-04 18:00,5,1.3429,1.343,1.3417,1.342,21
,2011-12-04 18:30,5,1.342,1.342,1.3416,1.3418,7
,2011-12-04 19:00,5,1.3421,1.3423,1.3418,1.3418,14
,2011-12-04 19:30,5,1.3418,1.3426,1.3415,1.3426,22
,2011-12-04 20:00,5,1.3426,1.3426,1.3426,1.3426,27
,2011-12-04 21:00,5,1.3422,1.3425,1.3422,1.3424,23
,2011-12-04 21:30,5,1.3427,1.3427,1.3427,1.3427,2
,2011-12-04 22:00,5,1.3426,1.3426,1.3425,1.3425,4
,2011-12-04 22:30,5,1.3415,1.3415,1.341,1.3413,27
,2011-12-04 23:30,5,1.3419,1.3419,1.3409,1.3414,3
,2011-12-05 00:00,5,1.3415,1.3426,1.3415,1.3426,6
,2011-12-05 00:30,5,1.3428,1.3433,1.3424,1.3424,26
,2011-12-05 01:00,5,1.3419,1.3449,1.3419,1.3445,55
,2011-12-05 01:30,5,1.344,1.3459,1.3437,1.3456,78
,2011-12-05 02:00,5,1.346,1.346,1.3435,1.3437,146
,2011-12-05 02:30,5,1.3437,1.3463,1.3437,1.346,84
,2011-12-05 03:00,5,1.345,1.3466,1.345,1.345,60
,2011-12-05 03:30,5,1.3451,1.3472,1.3448,1.3465,52
,2011-12-05 04:00,5,1.3466,1.3468,1.3455,1.3455,105
,2011-12-05 04:30,5,1.3464,1.3465,1.3456,1.3465,39
,2011-12-05 05:00,5,1.3459,1.3459,1.3438,1.3445,63
,2011-12-05 05:30,5,1.3445,1.3447,1.3434,1.3443,27
,2011-12-05 06:00,5,1.3443,1.3459,1.3443,1.3457,54
,2011-12-05 06:30,5,1.3459,1.3464,1.3455,1.3455,134
,2011-12-05 07:00,5,1.3455,1.3455,1.3448,1.3451,58
,2011-12-05 07:30,5,1.345,1.3465,1.345,1.346,74
,2011-12-05 08:00,5,1.3465,1.3496,1.3455,1.349,267
,2011-12-05 08:30,5,1.3484,1.3493,1.3475,1.3483,218
,2011-12-05 09:00,5,1.348,1.349,1.3465,1.3489,112
,2011-12-05 09:30,5,1.349,1.3495,1.3474,1.3478,75
,2011-12-05 10:00,5,1.3479,1.3482,1.3456,1.346,42
,2011-12-05 10:30,5,1.346,1.3471,1.346,1.347,56
,2011-12-05 11:00,5,1.3473,1.3474,1.3468,1.3468,54
,2011-12-05 11:30,5,1.3468,1.347,1.3464,1.3468,25
,2011-12-05 12:00,5,1.3466,1.3466,1.3458,1.3464,32
,2011-12-05 12:30,5,1.3462,1.3468,1.3397,1.3407,230
,2011-12-05 13:00,5,1.3412,1.3412,1.3388,1.3406,157
,2011-12-05 13:30,5,1.3409,1.3412,1.3404,1.3407,17
,2011-12-05 14:00,5,1.3411,1.3413,1.3385,1.3398,79
,2011-12-05 14:30,5,1.3393,1.3408,1.339,1.3408,61
,2011-12-05 15:00,5,1.3405,1.3413,1.3401,1.3401,18
,2011-12-05 15:30,5,1.3412,1.3412,1.3393,1.3405,33
,2011-12-05 17:00,6,1.3404,1.3404,1.3402,1.3402,10
,2011-12-05 17:30,6,1.3392,1.3393,1.3392,1.3393,25
,2011-12-05 18:00,6,1.3404,1.3406,1.3402,1.3405,16
,2011-12-05 18:30,6,1.3405,1.3411,1.3403,1.3406,16
,2011-12-05 19:00,6,1.3404,1.3404,1.338,1.3386,86
,2011-12-05 19:30,6,1.3387,1.3388,1.3373,1.3375,73
,2011-12-05 20:00,6,1.3376,1.3386,1.3375,1.3386,28
,2011-12-05 20:30,6,1.3387,1.3387,1.3383,1.3384,5
,2011-12-05 21:00,6,1.338,1.3381,1.3377,1.3379,69
,2011-12-05 21:30,6,1.3381,1.3385,1.3377,1.3385,12
,2011-12-05 22:00,6,1.3388,1.3388,1.338,1.338,35
,2011-12-05 22:30,6,1.3382,1.3383,1.3378,1.3382,28
,2011-12-05 23:00,6,1.3377,1.3378,1.3376,1.3376,3
,2011-12-05 23:30,6,1.3384,1.3384,1.3383,1.3383,14
,2011-12-06 00:00,6,1.3383,1.3389,1.3382,1.3386,44
,2011-12-06 00:30,6,1.339,1.3394,1.3389,1.3389,32
,2011-12-06 01:00,6,1.3382,1.3384,1.3347,1.335,118
,2011-12-06 01:30,6,1.3348,1.3362,1.3346,1.3353,63
,2011-12-06 02:00,6,1.3364,1.3386,1.3343,1.3386,191
,2011-12-06 02:30,6,1.3389,1.3395,1.3379,1.3385,80
,2011-12-06 03:00,6,1.3385,1.3385,1.3371,1.3376,21
,2011-12-06 03:30,6,1.3375,1.3386,1.337,1.3386,41
,2011-12-06 04:00,6,1.3379,1.34,1.3379,1.3398,80
,2011-12-06 04:30,6,1.3398,1.3425,1.3398,1.3425,71
,2011-12-06 05:00,6,1.343,1.3435,1.3417,1.3418,75
,2011-12-06 05:30,6,1.3417,1.3418,1.3408,1.3412,60
,2011-12-06 06:00,6,1.3412,1.3422,1.3407,1.3415,90
,2011-12-06 06:30,6,1.3423,1.3423,1.3403,1.3406,46
,2011-12-06 07:00,6,1.3405,1.3414,1.3392,1.3392,91
,2011-12-06 07:30,6,1.3385,1.3391,1.3372,1.3375,138
,2011-12-06 08:00,6,1.3376,1.3382,1.337,1.3378,144
,2011-12-06 08:30,6,1.3382,1.3391,1.3377,1.339,102
,2011-12-06 09:00,6,1.3394,1.3403,1.3391,1.3403,157
,2011-12-06 09:30,6,1.3403,1.3408,1.3388,1.3391,136
,2011-12-06 10:00,6,1.3393,1.3395,1.339,1.3394,156
,2011-12-06 10:30,6,1.3394,1.3412,1.3385,1.3404,84
,2011-12-06 11:00,6,1.3404,1.3406,1.3398,1.3406,77
,2011-12-06 11:30,6,1.341,1.3415,1.3404,1.3406,128
,2011-12-06 12:00,6,1.3404,1.3408,1.3397,1.3408,22
,2011-12-06 12:30,6,1.3414,1.3414,1.3392,1.3392,53
,2011-12-06 13:00,6,1.3393,1.3399,1.3392,1.3399,32
,2011-12-06 13:30,6,1.3402,1.3425,1.3402,1.3423,64
,2011-12-06 14:00,6,1.342,1.3428,1.3415,1.3415,41
,2011-12-06 14:30,6,1.3416,1.342,1.3404,1.3404,43
,2011-12-06 15:00,6,1.3408,1.3412,1.3407,1.3407,7
,2011-12-06 15:30,6,1.3407,1.3411,1.3407,1.3411,12
,2011-12-06 17:00,7,1.3414,1.3417,1.3414,1.3417,3
,2011-12-06 17:30,7,1.3418,1.342,1.3418,1.3418,21
,2011-12-06 18:00,7,1.3415,1.3415,1.341,1.341,60
,2011-12-06 18:30,7,1.3413,1.3418,1.3412,1.3418,18
,2011-12-06 19:00,7,1.3419,1.3419,1.3415,1.3415,49
,2011-12-06 19:30,7,1.342,1.3422,1.342,1.3422,34
,2011-12-06 20:00,7,1.3419,1.3434,1.3419,1.3433,121
,2011-12-06 20:30,7,1.3432,1.3434,1.3425,1.3425,16
,2011-12-06 21:00,7,1.3426,1.343,1.3425,1.343,50
,2011-12-06 21:30,7,1.3425,1.3427,1.3424,1.3424,14
,2011-12-06 22:30,7,1.3428,1.3429,1.3427,1.3427,13
,2011-12-06 23:00,7,1.343,1.343,1.343,1.343,1
,2011-12-06 23:30,7,1.343,1.343,1.3425,1.3425,22
,2011-12-07 00:00,7,1.3428,1.345,1.3428,1.345,33
,2011-12-07 00:30,7,1.3444,1.3453,1.344,1.3451,93
,2011-12-07 01:00,7,1.345,1.346,1.345,1.3452,63
,2011-12-07 01:30,7,1.3453,1.3453,1.3443,1.3443,67
,2011-12-07 02:00,7,1.3441,1.3452,1.3439,1.345,41
,2011-12-07 02:30,7,1.3452,1.3456,1.3446,1.3447,31
,2011-12-07 03:00,7,1.3445,1.3445,1.3428,1.3436,77
,2011-12-07 03:30,7,1.344,1.3442,1.342,1.3423,66
,2011-12-07 04:00,7,1.3423,1.343,1.341,1.342,457
,2011-12-07 04:30,7,1.342,1.3427,1.3385,1.3395,406
,2011-12-07 05:00,7,1.3396,1.3396,1.3378,1.3385,160
,2011-12-07 05:30,7,1.3387,1.3391,1.338,1.3381,12
,2011-12-07 06:00,7,1.3383,1.3389,1.3375,1.3389,26
,2011-12-07 06:30,7,1.339,1.3394,1.3373,1.3373,90
,2011-12-07 07:00,7,1.3373,1.3383,1.3365,1.3374,167
,2011-12-07 07:30,7,1.3375,1.3405,1.336,1.336,475
,2011-12-07 08:00,7,1.3365,1.3376,1.3357,1.3369,235
,2011-12-07 08:30,7,1.3365,1.3386,1.3359,1.3386,110
,2011-12-07 09:00,7,1.3384,1.3388,1.3373,1.3377,65
,2011-12-07 09:30,7,1.3375,1.3396,1.3373,1.3396,275
,2011-12-07 10:00,7,1.3396,1.3403,1.3394,1.3396,208
,2011-12-07 10:30,7,1.3398,1.34,1.3392,1.3393,94
,2011-12-07 11:00,7,1.3399,1.3422,1.3399,1.3418,48
,2011-12-07 11:30,7,1.3416,1.3429,1.3412,1.3429,178
,2011-12-07 12:00,7,1.3429,1.3432,1.3421,1.3428,83
,2011-12-07 12:30,7,1.3429,1.3429,1.3417,1.342,36
,2011-12-07 13:00,7,1.3418,1.3418,1.3406,1.3413,66
,2011-12-07 13:30,7,1.3414,1.3416,1.3398,1.3399,129
,2011-12-07 14:00,7,1.3402,1.3412,1.3398,1.3412,57
,2011-12-07 14:30,7,1.342,1.3433,1.3405,1.3405,50
,2011-12-07 15:00,7,1.3418,1.3419,1.3418,1.3419,14
,2011-12-07 15:30,7,1.3419,1.3421,1.3415,1.3415,16
,2011-12-07 17:00,8,1.3419,1.3419,1.3419,1.3419,18
,2011-12-07 17:30,8,1.3414,1.3414,1.3405,1.3405,27
,2011-12-07 18:00,8,1.3405,1.3406,1.3397,1.3406,9
,2011-12-07 18:30,8,1.34,1.3413,1.34,1.3408,67
,2011-12-07 19:00,8,1.3412,1.3415,1.3405,1.3415,71
,2011-12-07 19:30,8,1.3415,1.3417,1.3412,1.3412,16
,2011-12-07 20:00,8,1.3408,1.3408,1.3402,1.3402,42
,2011-12-07 20:30,8,1.3405,1.3408,1.3402,1.3406,94
,2011-12-07 21:00,8,1.3405,1.3407,1.3404,1.3407,4
,2011-12-07 21:30,8,1.3407,1.3407,1.34,1.3405,54
,2011-12-07 22:00,8,1.3404,1.3411,1.3404,1.341,9
,2011-12-07 22:30,8,1.341,1.3412,1.341,1.3412,5
,2011-12-07 23:00,8,1.3408,1.3409,1.3407,1.3409,6
,2011-12-07 23:30,8,1.3408,1.3408,1.3403,1.3403,26
,2011-12-08 00:00,8,1.3403,1.3414,1.3403,1.3413,10
,2011-12-08 00:30,8,1.3413,1.3418,1.3409,1.3415,80
,2011-12-08 01:00,8,1.3416,1.3426,1.3416,1.3426,24
,2011-12-08 01:30,8,1.343,1.343,1.3418,1.3418,17
,2011-12-08 02:00,8,1.3422,1.3436,1.3422,1.3431,69
,2011-12-08 02:30,8,1.3432,1.3432,1.3418,1.3418,14
,2011-12-08 03:00,8,1.3411,1.3412,1.3402,1.3408,72
,2011-12-08 03:30,8,1.3408,1.3415,1.34,1.3408,92
,2011-12-08 04:00,8,1.3413,1.3417,1.3407,1.341,59
,2011-12-08 04:30,8,1.3415,1.3418,1.3392,1.3393,230
,2011-12-08 05:00,8,1.3393,1.34,1.339,1.3395,78
,2011-12-08 05:30,8,1.3396,1.3401,1.3394,1.3395,47
,2011-12-08 06:00,8,1.3394,1.3398,1.3387,1.3396,209
,2011-12-08 06:30,8,1.3396,1.3428,1.339,1.3426,420
,2011-12-08 07:00,8,1.3431,1.3433,1.3416,1.343,283
,2011-12-08 07:30,8,1.3428,1.3468,1.3383,1.3391,1220
,2011-12-08 08:00,8,1.3382,1.3382,1.332,1.3337,1578
,2011-12-08 08:30,8,1.3337,1.3348,1.3331,1.3339,393
,2011-12-08 09:00,8,1.3338,1.3344,1.3315,1.3318,604
,2011-12-08 09:30,8,1.3317,1.3329,1.3315,1.3319,903
,2011-12-08 10:00,8,1.332,1.3323,1.3296,1.3311,751
,2011-12-08 10:30,8,1.3306,1.3334,1.3306,1.3331,272
,2011-12-08 11:00,8,1.333,1.3344,1.3329,1.3337,223
,2011-12-08 11:30,8,1.3341,1.335,1.3333,1.3341,101
,2011-12-08 12:00,8,1.334,1.334,1.3323,1.333,141
,2011-12-08 12:30,8,1.3327,1.3344,1.3327,1.3339,170
,2011-12-08 13:00,8,1.3334,1.3351,1.3334,1.3348,117
,2011-12-08 13:30,8,1.3345,1.3354,1.3339,1.3346,181
,2011-12-08 14:00,8,1.3347,1.3374,1.3346,1.3371,253
,2011-12-08 14:30,8,1.3365,1.3384,1.3339,1.3344,511
,2011-12-08 15:00,8,1.3351,1.3359,1.3351,1.3353,66
,2011-12-08 15:30,8,1.3352,1.3355,1.335,1.3351,26
,2011-12-08 17:00,9,1.3356,1.3362,1.3351,1.3351,30
,2011-12-08 17:30,9,1.3352,1.3352,1.335,1.335,5
,2011-12-08 18:00,9,1.3355,1.3363,1.3355,1.3358,20
,2011-12-08 18:30,9,1.3359,1.336,1.3352,1.3355,77
,2011-12-08 19:00,9,1.3355,1.3362,1.3355,1.3357,19
,2011-12-08 19:30,9,1.3356,1.3364,1.3351,1.3363,91
,2011-12-08 20:00,9,1.3358,1.3377,1.3358,1.3373,203
,2011-12-08 20:30,9,1.3378,1.338,1.3355,1.336,92
,2011-12-08 21:00,9,1.3353,1.3354,1.3328,1.3328,174
,2011-12-08 21:30,9,1.333,1.333,1.3319,1.3327,100
,2011-12-08 22:00,9,1.3326,1.3351,1.3323,1.3349,218
,2011-12-08 22:30,9,1.3341,1.3348,1.3341,1.3347,11
,2011-12-08 23:00,9,1.3343,1.3344,1.3332,1.3334,25
,2011-12-08 23:30,9,1.3337,1.3338,1.333,1.3331,15
,2011-12-09 00:00,9,1.3331,1.3338,1.3326,1.3338,35
,2011-12-09 00:30,9,1.3335,1.3339,1.3311,1.3314,141
,2011-12-09 01:00,9,1.3312,1.3312,1.3291,1.3304,481
,2011-12-09 01:30,9,1.3303,1.3314,1.3295,1.3307,187
,2011-12-09 02:00,9,1.3309,1.3333,1.3309,1.3333,216
,2011-12-09 02:30,9,1.333,1.3351,1.3326,1.3348,378
,2011-12-09 03:00,9,1.335,1.3356,1.334,1.3347,179
,2011-12-09 03:30,9,1.3347,1.3359,1.3338,1.3356,883
,2011-12-09 04:00,9,1.3356,1.3381,1.3353,1.338,404
,2011-12-09 04:30,9,1.338,1.3399,1.337,1.3399,362
,2011-12-09 05:00,9,1.3397,1.3447,1.3393,1.3425,1575
,2011-12-09 05:30,9,1.3427,1.343,1.3412,1.3424,369
,2011-12-09 06:00,9,1.3419,1.3422,1.3411,1.3415,280
,2011-12-09 06:30,9,1.3415,1.3419,1.3392,1.3395,278
,2011-12-09 07:00,9,1.3396,1.3398,1.3375,1.338,405
,2011-12-09 07:30,9,1.3381,1.3381,1.3338,1.3343,881
,2011-12-09 08:00,9,1.3344,1.3356,1.3328,1.3347,992
,2011-12-09 08:30,9,1.3348,1.3388,1.3344,1.338,967
,2011-12-09 09:00,9,1.3381,1.34,1.3363,1.3367,714
,2011-12-09 09:30,9,1.3368,1.3377,1.3346,1.3377,703
,2011-12-09 10:00,9,1.3377,1.3401,1.3375,1.3386,793
,2011-12-09 10:30,9,1.3386,1.3399,1.3377,1.338,369
,2011-12-09 11:00,9,1.3378,1.3381,1.3368,1.3373,332
,2011-12-09 11:30,9,1.3374,1.3384,1.3372,1.338,218
,2011-12-09 12:00,9,1.3382,1.3387,1.3375,1.3387,139
,2011-12-09 12:30,9,1.3384,1.3389,1.338,1.3382,149
,2011-12-09 13:00,9,1.3384,1.3389,1.3378,1.3384,267
,2011-12-09 13:30,9,1.3384,1.3388,1.338,1.3382,199
,2011-12-09 14:00,9,1.3382,1.3386,1.3377,1.3383,175
,2011-12-09 14:30,9,1.3383,1.3384,1.3382,1.3383,112
,2011-12-09 15:00,9,1.338,1.3393,1.338,1.3388,53
,2011-12-09 15:30,9,1.3389,1.3399,1.3387,1.3399,34
,2011-12-11 17:00,12,1.337,1.3379,1.3368,1.3379,85
,2011-12-11 17:30,12,1.3377,1.3384,1.3376,1.338,61
,2011-12-11 18:00,12,1.338,1.3386,1.3374,1.3378,91
,2011-12-11 18:30,12,1.3378,1.3378,1.3367,1.3371,199
,2011-12-11 19:00,12,1.3367,1.3371,1.3355,1.3359,285
,2011-12-11 19:30,12,1.3366,1.337,1.336,1.3366,147
,2011-12-11 20:00,12,1.3364,1.3374,1.3363,1.3365,233
,2011-12-11 20:30,12,1.3364,1.3368,1.336,1.3365,114
,2011-12-11 21:00,12,1.3364,1.3365,1.3358,1.3362,139
,2011-12-11 21:30,12,1.336,1.3365,1.3358,1.3361,122
,2011-12-11 22:00,12,1.336,1.3361,1.3355,1.336,108
,2011-12-11 22:30,12,1.336,1.336,1.3346,1.3347,61
,2011-12-11 23:00,12,1.3346,1.3358,1.3346,1.3354,33
,2011-12-11 23:30,12,1.3354,1.3354,1.3347,1.3349,15
,2011-12-12 00:00,12,1.3349,1.3354,1.3347,1.3353,33
,2011-12-12 00:30,12,1.3351,1.3369,1.3351,1.3364,75
,2011-12-12 01:00,12,1.3363,1.3363,1.332,1.3327,394
,2011-12-12 01:30,12,1.3326,1.3334,1.3311,1.332,337
,2011-12-12 02:00,12,1.3319,1.3327,1.3305,1.3325,364
,2011-12-12 02:30,12,1.3325,1.3328,1.3308,1.3324,704
,2011-12-12 03:00,12,1.3325,1.3334,1.3296,1.3306,857
,2011-12-12 03:30,12,1.3305,1.3306,1.3269,1.3275,1308
,2011-12-12 04:00,12,1.3274,1.3295,1.3265,1.3269,1277
,2011-12-12 04:30,12,1.3269,1.3294,1.3268,1.3279,832
,2011-12-12 05:00,12,1.3276,1.3283,1.3265,1.3273,460
,2011-12-12 05:30,12,1.3273,1.3278,1.3264,1.3266,448
,2011-12-12 06:00,12,1.3266,1.3284,1.3264,1.3283,475
,2011-12-12 06:30,12,1.3284,1.3289,1.3277,1.3286,656
,2011-12-12 07:00,12,1.3286,1.329,1.3253,1.326,1304
,2011-12-12 07:30,12,1.3256,1.3262,1.3245,1.3253,1309
,2011-12-12 08:00,12,1.3253,1.327,1.3244,1.3266,1438
,2011-12-12 08:30,12,1.3266,1.3267,1.3247,1.3259,1450
,2011-12-12 09:00,12,1.3259,1.3259,1.3228,1.3233,2532
,2011-12-12 09:30,12,1.3232,1.3236,1.3223,1.323,1247
,2011-12-12 10:00,12,1.3231,1.3232,1.3222,1.3226,1266
,2011-12-12 10:30,12,1.3225,1.3232,1.3195,1.3201,2018
,2011-12-12 11:00,12,1.3202,1.3212,1.3192,1.3211,1175
,2011-12-12 11:30,12,1.3212,1.3221,1.3209,1.3218,816
,2011-12-12 12:00,12,1.3216,1.3218,1.3197,1.3207,925
,2011-12-12 12:30,12,1.3206,1.321,1.3195,1.3198,1345
,2011-12-12 13:00,12,1.3198,1.3202,1.3177,1.3195,2300
,2011-12-12 13:30,12,1.3194,1.3207,1.3189,1.32,1019
,2011-12-12 14:00,12,1.3201,1.3204,1.319,1.3199,1154
,2011-12-12 14:30,12,1.3199,1.3206,1.3198,1.3202,455
,2011-12-12 15:00,12,1.3204,1.3207,1.3199,1.3202,641
,2011-12-12 15:30,12,1.3202,1.3207,1.3199,1.3202,141
,2011-12-12 17:00,13,1.3186,1.3194,1.3178,1.3193,134
,2011-12-12 17:30,13,1.3188,1.3195,1.3175,1.3178,164
,2011-12-12 18:00,13,1.3178,1.3195,1.3176,1.319,246
,2011-12-12 18:30,13,1.319,1.3197,1.319,1.3194,152
,2011-12-12 19:00,13,1.3194,1.3199,1.3193,1.3193,120
,2011-12-12 19:30,13,1.3192,1.3199,1.3188,1.319,310
,2011-12-12 20:00,13,1.319,1.3203,1.3189,1.3197,248
,2011-12-12 20:30,13,1.3198,1.3205,1.3197,1.3201,133
,2011-12-12 21:00,13,1.32,1.3207,1.3196,1.3203,223
,2011-12-12 21:30,13,1.3199,1.3219,1.3198,1.3209,433
,2011-12-12 22:00,13,1.321,1.3216,1.3207,1.3208,201
,2011-12-12 22:30,13,1.3208,1.3217,1.3205,1.3214,164
,2011-12-12 23:00,13,1.3215,1.3215,1.3201,1.3201,204
,2011-12-12 23:30,13,1.3202,1.3211,1.3199,1.3205,265
,2011-12-13 00:00,13,1.3203,1.3208,1.3198,1.3206,113
,2011-12-13 00:30,13,1.3208,1.3218,1.3207,1.3211,150
,2011-12-13 01:00,13,1.3209,1.3225,1.3182,1.3189,823
,2011-12-13 01:30,13,1.319,1.3208,1.3179,1.3207,284
,2011-12-13 02:00,13,1.3208,1.323,1.3202,1.3221,959
,2011-12-13 02:30,13,1.3221,1.3227,1.319,1.3203,1444
,2011-12-13 03:00,13,1.3198,1.3203,1.3185,1.3196,948
,2011-12-13 03:30,13,1.3195,1.3212,1.3193,1.32,535
,2011-12-13 04:00,13,1.32,1.3213,1.3192,1.3209,974
,2011-12-13 04:30,13,1.3206,1.322,1.3202,1.3215,393
,2011-12-13 05:00,13,1.3218,1.3254,1.3217,1.3239,2602
,2011-12-13 05:30,13,1.3239,1.3242,1.3225,1.3226,698
,2011-12-13 06:00,13,1.3225,1.3228,1.3205,1.3211,648
,2011-12-13 06:30,13,1.3213,1.3225,1.3213,1.3218,456
,2011-12-13 07:00,13,1.3218,1.3218,1.3198,1.3204,1458
,2011-12-13 07:30,13,1.3205,1.3213,1.3191,1.3204,1615
,2011-12-13 08:00,13,1.3204,1.3207,1.319,1.3194,1182
,2011-12-13 08:30,13,1.3195,1.323,1.3195,1.3215,2169
,2011-12-13 09:00,13,1.3214,1.3221,1.3174,1.3176,2707
,2011-12-13 09:30,13,1.3175,1.3182,1.3104,1.3105,7023
,2011-12-13 10:00,13,1.3105,1.3113,1.3076,1.3108,7545
,2011-12-13 10:30,13,1.3107,1.3119,1.3094,1.3112,2774
,2011-12-13 11:00,13,1.3113,1.3115,1.3085,1.309,1927
,2011-12-13 11:30,13,1.3091,1.3105,1.3086,1.3102,1283
,2011-12-13 12:00,13,1.3101,1.3117,1.3095,1.3108,2005
,2011-12-13 12:30,13,1.3107,1.3116,1.3107,1.3113,540
,2011-12-13 13:00,13,1.3114,1.3119,1.3066,1.3094,3961
,2011-12-13 13:30,13,1.309,1.309,1.3041,1.3056,4028
,2011-12-13 14:00,13,1.3056,1.3065,1.3028,1.3032,2526
,2011-12-13 14:30,13,1.3031,1.305,1.3025,1.3047,2466
,2011-12-13 15:00,13,1.3047,1.3054,1.3045,1.3053,673
,2011-12-13 15:30,13,1.3051,1.3054,1.3043,1.305,200
,2011-12-13 17:00,14,1.3047,1.3058,1.3047,1.3055,182
,2011-12-13 17:30,14,1.3054,1.3055,1.3035,1.3038,238
,2011-12-13 18:00,14,1.3039,1.3058,1.3036,1.3052,272
,2011-12-13 18:30,14,1.3053,1.3063,1.3052,1.3055,287
,2011-12-13 19:00,14,1.3057,1.3058,1.305,1.3052,221
,2011-12-13 19:30,14,1.3049,1.305,1.304,1.3049,321
,2011-12-13 20:00,14,1.3049,1.3053,1.3039,1.304,283
,2011-12-13 20:30,14,1.3041,1.3051,1.3041,1.3048,194
,2011-12-13 21:00,14,1.3047,1.3057,1.3044,1.3056,169
,2011-12-13 21:30,14,1.3055,1.3058,1.3048,1.3051,68
,2011-12-13 22:00,14,1.305,1.3054,1.3048,1.3051,104
,2011-12-13 22:30,14,1.3051,1.3054,1.305,1.3052,155
,2011-12-13 23:00,14,1.3051,1.3055,1.3045,1.3046,64
,2011-12-13 23:30,14,1.3046,1.3055,1.3045,1.3049,265
,2011-12-14 00:00,14,1.3051,1.3074,1.3048,1.3059,674
,2011-12-14 00:30,14,1.306,1.3061,1.3045,1.3053,284
,2011-12-14 01:00,14,1.3053,1.3065,1.3049,1.3058,564
,2011-12-14 01:30,14,1.3058,1.3058,1.3037,1.3039,1105
,2011-12-14 02:00,14,1.3038,1.3051,1.3024,1.3046,2462
,2011-12-14 02:30,14,1.3046,1.3064,1.3044,1.3061,2089
,2011-12-14 03:00,14,1.3061,1.3072,1.3053,1.3061,1159
,2011-12-14 03:30,14,1.3061,1.3071,1.3053,1.3068,1483
,2011-12-14 04:00,14,1.3068,1.3083,1.305,1.3051,1711
,2011-12-14 04:30,14,1.305,1.3056,1.3034,1.3039,1598
,2011-12-14 05:00,14,1.3038,1.3048,1.303,1.3035,1250
,2011-12-14 05:30,14,1.3035,1.3037,1.3006,1.3011,2610
,2011-12-14 06:00,14,1.301,1.3027,1.2995,1.3006,2487
,2011-12-14 06:30,14,1.3006,1.3018,1.2985,1.3005,2481
,2011-12-14 07:00,14,1.3005,1.302,1.3002,1.3017,2180
,2011-12-14 07:30,14,1.3016,1.3025,1.2996,1.2996,1965
,2011-12-14 08:00,14,1.2998,1.3006,1.2989,1.3,2455
,2011-12-14 08:30,14,1.3,1.3018,1.2992,1.3008,3461
,2011-12-14 09:00,14,1.3005,1.3006,1.2989,1.3003,2494
,2011-12-14 09:30,14,1.3003,1.3009,1.2965,1.297,3781
,2011-12-14 10:00,14,1.297,1.299,1.2968,1.2983,3887
,2011-12-14 10:30,14,1.2983,1.3002,1.2981,1.2991,2184
,2011-12-14 11:00,14,1.2991,1.3029,1.2986,1.301,3434
,2011-12-14 11:30,14,1.301,1.303,1.3008,1.3013,2220
,2011-12-14 12:00,14,1.3014,1.3023,1.3009,1.3018,1200
,2011-12-14 12:30,14,1.3019,1.3025,1.3004,1.3008,1298
,2011-12-14 13:00,14,1.3008,1.3009,1.2992,1.3004,1481
,2011-12-14 13:30,14,1.3006,1.3008,1.2993,1.2994,1619
,2011-12-14 14:00,14,1.2995,1.3007,1.2992,1.3002,1040
,2011-12-14 14:30,14,1.3,1.301,1.2998,1.3,991
,2011-12-14 15:00,14,1.3001,1.3005,1.2996,1.2999,481
,2011-12-14 15:30,14,1.2998,1.3009,1.2996,1.3002,271
,2011-12-14 17:00,15,1.3,1.3007,1.3,1.3006,202
,2011-12-14 17:30,15,1.3006,1.3009,1.3001,1.3006,314
,2011-12-14 18:00,15,1.3004,1.3013,1.3004,1.301,222
,2011-12-14 18:30,15,1.3013,1.3013,1.3007,1.3012,245
,2011-12-14 19:00,15,1.3012,1.3012,1.3,1.3008,287
,2011-12-14 19:30,15,1.3007,1.3009,1.3003,1.3003,129
,2011-12-14 20:00,15,1.3002,1.3006,1.2999,1.3001,119
,2011-12-14 20:30,15,1.3002,1.3013,1.3002,1.3007,570
,2011-12-14 21:00,15,1.3007,1.3016,1.3006,1.3016,112
,2011-12-14 21:30,15,1.3013,1.3017,1.3009,1.3013,279
,2011-12-14 22:00,15,1.3013,1.3014,1.3009,1.301,280
,2011-12-14 22:30,15,1.301,1.3011,1.3006,1.3009,242
,2011-12-14 23:00,15,1.3008,1.3013,1.3006,1.3009,285
,2011-12-14 23:30,15,1.3009,1.3011,1.2998,1.3003,589
,2011-12-15 00:00,15,1.3004,1.3013,1.3,1.301,402
,2011-12-15 00:30,15,1.3011,1.3019,1.3009,1.3013,441
,2011-12-15 01:00,15,1.3012,1.3022,1.301,1.3017,1216
,2011-12-15 01:30,15,1.3018,1.305,1.3015,1.3043,2427
,2011-12-15 02:00,15,1.3044,1.305,1.3021,1.305,2747
,2011-12-15 02:30,15,1.305,1.3058,1.3014,1.3022,5752
,2011-12-15 03:00,15,1.3021,1.3023,1.2997,1.3013,2873
,2011-12-15 03:30,15,1.3012,1.3012,1.2976,1.2988,3294
,2011-12-15 04:00,15,1.2989,1.3007,1.2987,1.3005,2262
,2011-12-15 04:30,15,1.3005,1.3035,1.3005,1.3025,3535
,2011-12-15 05:00,15,1.3025,1.3037,1.301,1.3011,3500
,2011-12-15 05:30,15,1.3012,1.3029,1.3002,1.3006,2266
,2011-12-15 06:00,15,1.3005,1.3033,1.3004,1.3021,2828
,2011-12-15 06:30,15,1.3022,1.3044,1.3017,1.3037,4741
,2011-12-15 07:00,15,1.3037,1.3044,1.3021,1.3041,3565
,2011-12-15 07:30,15,1.3042,1.3065,1.3039,1.3053,6198
,2011-12-15 08:00,15,1.3053,1.3061,1.3041,1.3056,3766
,2011-12-15 08:30,15,1.3055,1.3058,1.303,1.304,5665
,2011-12-15 09:00,15,1.3042,1.305,1.3018,1.3026,5108
,2011-12-15 09:30,15,1.3026,1.3029,1.2997,1.3013,4050
,2011-12-15 10:00,15,1.3011,1.3033,1.3006,1.303,3154
,2011-12-15 10:30,15,1.303,1.3041,1.3017,1.3026,2640
,2011-12-15 11:00,15,1.3026,1.3037,1.3026,1.3034,1550
,2011-12-15 11:30,15,1.3034,1.3034,1.3018,1.3021,1345
,2011-12-15 12:00,15,1.302,1.3021,1.3009,1.3018,2064
,2011-12-15 12:30,15,1.3018,1.3037,1.3016,1.303,1645
,2011-12-15 13:00,15,1.303,1.3039,1.3029,1.3032,1034
,2011-12-15 13:30,15,1.3032,1.3032,1.3024,1.3024,1401
,2011-12-15 14:00,15,1.3024,1.3035,1.3019,1.3031,1158
,2011-12-15 14:30,15,1.3032,1.3035,1.3024,1.3024,1017
,2011-12-15 15:00,15,1.3026,1.3035,1.3024,1.3033,490
,2011-12-15 15:30,15,1.3034,1.3035,1.3027,1.3031,259
,2011-12-15 17:00,16,1.3031,1.3039,1.3029,1.3037,916
,2011-12-15 17:30,16,1.3037,1.3044,1.3035,1.3042,928
,2011-12-15 18:00,16,1.3042,1.3046,1.3037,1.3042,800
,2011-12-15 18:30,16,1.3042,1.3052,1.3042,1.3049,736
,2011-12-15 19:00,16,1.3049,1.3058,1.3049,1.305,1119
,2011-12-15 19:30,16,1.305,1.3055,1.3047,1.3051,851
,2011-12-15 20:00,16,1.3051,1.3054,1.3045,1.3047,595
,2011-12-15 20:30,16,1.3047,1.305,1.3045,1.305,275
,2011-12-15 21:00,16,1.305,1.3053,1.3048,1.305,449
,2011-12-15 21:30,16,1.3052,1.3057,1.3044,1.3047,654
,2011-12-15 22:00,16,1.3045,1.3047,1.3039,1.3047,622
,2011-12-15 22:30,16,1.3048,1.305,1.3042,1.3049,695
,2011-12-15 23:00,16,1.3049,1.305,1.304,1.304,328
,2011-12-15 23:30,16,1.304,1.3043,1.3035,1.304,443
,2011-12-16 00:00,16,1.304,1.3049,1.3037,1.3042,744
,2011-12-16 00:30,16,1.3041,1.3047,1.3035,1.3039,1609
,2011-12-16 01:00,16,1.3038,1.3053,1.3028,1.3038,2836
,2011-12-16 01:30,16,1.3037,1.304,1.3021,1.3033,4699
,2011-12-16 02:00,16,1.3032,1.3033,1.3016,1.3021,5214
,2011-12-16 02:30,16,1.3022,1.3043,1.3021,1.3038,4711
,2011-12-16 03:00,16,1.3039,1.3049,1.3032,1.3045,5606
,2011-12-16 03:30,16,1.3045,1.3053,1.304,1.3049,4633
,2011-12-16 04:00,16,1.3048,1.3052,1.3037,1.3049,3307
,2011-12-16 04:30,16,1.3048,1.3056,1.3039,1.3047,5205
,2011-12-16 05:00,16,1.3047,1.305,1.3034,1.3037,4762
,2011-12-16 05:30,16,1.3036,1.3047,1.3032,1.3041,3398
,2011-12-16 06:00,16,1.3041,1.3063,1.3039,1.3062,4823
,2011-12-16 06:30,16,1.3062,1.3096,1.306,1.3082,12903
,2011-12-16 07:00,16,1.3083,1.3096,1.3074,1.3083,7299
,2011-12-16 07:30,16,1.3084,1.3096,1.3076,1.308,6128
,2011-12-16 08:00,16,1.3081,1.3082,1.3053,1.3055,9522
,2011-12-16 08:30,16,1.3057,1.3058,1.3031,1.3038,15813
,2011-12-16 09:00,16,1.3037,1.3052,1.3037,1.3039,7888
,2011-12-16 09:30,16,1.304,1.3059,1.3038,1.3058,7743
,2011-12-16 10:00,16,1.3059,1.3061,1.3043,1.3055,6980
,2011-12-16 10:30,16,1.3054,1.3057,1.3036,1.3036,5077
,2011-12-16 11:00,16,1.3036,1.3044,1.3028,1.3031,4961
,2011-12-16 11:30,16,1.3031,1.3045,1.3006,1.3023,11562
,2011-12-16 12:00,16,1.3023,1.3033,1.3018,1.3024,4105
,2011-12-16 12:30,16,1.3024,1.3031,1.3017,1.3025,2624
,2011-12-16 13:00,16,1.3025,1.3033,1.3024,1.3028,1572
,2011-12-16 13:30,16,1.3029,1.304,1.3027,1.3038,1889
,2011-12-16 14:00,16,1.3037,1.3047,1.3035,1.304,2325
,2011-12-16 14:30,16,1.3041,1.305,1.3038,1.3047,1565
,2011-12-16 15:00,16,1.3047,1.305,1.3045,1.3047,539
,2011-12-16 15:30,16,1.3047,1.3061,1.3038,1.3061,1163
,2011-12-18 17:00,19,1.3047,1.3053,1.3042,1.3048,473
,2011-12-18 17:30,19,1.3048,1.305,1.3042,1.3047,349
,2011-12-18 18:00,19,1.3048,1.3049,1.3034,1.3037,953
,2011-12-18 18:30,19,1.3037,1.3043,1.3033,1.3034,829
,2011-12-18 19:00,19,1.3035,1.3043,1.3032,1.3035,716
,2011-12-18 19:30,19,1.3035,1.3036,1.3027,1.3029,1018
,2011-12-18 20:00,19,1.3029,1.3035,1.3027,1.3033,720
,2011-12-18 20:30,19,1.3034,1.3034,1.3026,1.3028,363
,2011-12-18 21:00,19,1.3028,1.3029,1.301,1.3018,2620
,2011-12-18 21:30,19,1.3017,1.3018,1.2993,1.2998,2445
,2011-12-18 22:00,19,1.2997,1.3005,1.2995,1.3005,1124
,2011-12-18 22:30,19,1.3004,1.3009,1.2998,1.3006,754
,2011-12-18 23:00,19,1.3005,1.3019,1.3004,1.3015,756
,2011-12-18 23:30,19,1.3014,1.3021,1.3013,1.3013,572
,2011-12-19 00:00,19,1.3014,1.3028,1.3012,1.3027,799
,2011-12-19 00:30,19,1.3025,1.3028,1.3011,1.3023,1558
,2011-12-19 01:00,19,1.3023,1.3036,1.302,1.3029,2177
,2011-12-19 01:30,19,1.3029,1.3029,1.3017,1.3021,1828
,2011-12-19 02:00,19,1.3021,1.3043,1.3016,1.3039,6292
,2011-12-19 02:30,19,1.3039,1.3046,1.3027,1.3029,3965
,2011-12-19 03:00,19,1.3028,1.3039,1.3021,1.3032,3667
,2011-12-19 03:30,19,1.3031,1.3044,1.3028,1.3038,3584
,2011-12-19 04:00,19,1.3038,1.3044,1.3034,1.3037,2462
,2011-12-19 04:30,19,1.3037,1.3038,1.3031,1.3035,2608
,2011-12-19 05:00,19,1.3035,1.3036,1.3014,1.302,3704
,2011-12-19 05:30,19,1.3019,1.3029,1.3017,1.3029,3010
,2011-12-19 06:00,19,1.3029,1.3037,1.3024,1.3027,3177
,2011-12-19 06:30,19,1.3028,1.3038,1.3027,1.3032,3428
,2011-12-19 07:00,19,1.3031,1.3055,1.3031,1.3048,9481
,2011-12-19 07:30,19,1.3049,1.3053,1.3038,1.3047,3950
,2011-12-19 08:00,19,1.3046,1.3048,1.3029,1.3031,4145
,2011-12-19 08:30,19,1.303,1.3043,1.3029,1.3039,5646
,2011-12-19 09:00,19,1.3038,1.3039,1.3025,1.3033,5458
,2011-12-19 09:30,19,1.3033,1.304,1.302,1.303,7677
,2011-12-19 10:00,19,1.3031,1.3034,1.302,1.3033,6271
,2011-12-19 10:30,19,1.3032,1.3038,1.3022,1.3026,6122
,2011-12-19 11:00,19,1.3025,1.303,1.3016,1.302,3319
,2011-12-19 11:30,19,1.302,1.3022,1.3012,1.3022,3282
,2011-12-19 12:00,19,1.3022,1.3026,1.3017,1.3018,1836
,2011-12-19 12:30,19,1.302,1.3029,1.3017,1.3024,1772
,2011-12-19 13:00,19,1.3024,1.3027,1.3017,1.3021,1677
,2011-12-19 13:30,19,1.3022,1.3027,1.3019,1.3027,1971
,2011-12-19 14:00,19,1.3027,1.3027,1.3005,1.3006,4165
,2011-12-19 14:30,19,1.3005,1.3013,1.2996,1.3001,3224
,2011-12-19 15:00,19,1.3001,1.3007,1.3001,1.3003,1011
,2011-12-19 15:30,19,1.3004,1.3014,1.3002,1.3006,894
,2011-12-19 17:00,20,1.3007,1.3013,1.3004,1.3013,669
,2011-12-19 17:30,20,1.3013,1.3015,1.3011,1.3014,263
,2011-12-19 18:00,20,1.3013,1.3019,1.3011,1.3014,1698
,2011-12-19 18:30,20,1.3014,1.3022,1.3009,1.3012,993
,2011-12-19 19:00,20,1.3012,1.3016,1.3009,1.3011,619
,2011-12-19 19:30,20,1.3012,1.3012,1.3004,1.301,865
,2011-12-19 20:00,20,1.3009,1.3012,1.3003,1.3006,522
,2011-12-19 20:30,20,1.3007,1.301,1.3005,1.3008,166
,2011-12-19 21:00,20,1.3006,1.3011,1.3006,1.301,143
,2011-12-19 21:30,20,1.301,1.3015,1.3009,1.3013,477
,2011-12-19 22:00,20,1.3013,1.3013,1.3011,1.3013,158
,2011-12-19 22:30,20,1.3012,1.3014,1.3011,1.3012,206
,2011-12-19 23:00,20,1.3012,1.3016,1.3012,1.3016,565
,2011-12-19 23:30,20,1.3016,1.3021,1.3013,1.3018,547
,2011-12-20 00:00,20,1.3018,1.3026,1.3017,1.3019,1159
,2011-12-20 00:30,20,1.3019,1.3025,1.3018,1.3023,685
,2011-12-20 01:00,20,1.3022,1.3024,1.3014,1.302,1714
,2011-12-20 01:30,20,1.302,1.3023,1.3014,1.3022,1651
,2011-12-20 02:00,20,1.3022,1.3027,1.3016,1.3024,6805
,2011-12-20 02:30,20,1.3024,1.3052,1.3022,1.3045,11955
,2011-12-20 03:00,20,1.3046,1.3057,1.3044,1.305,4782
,2011-12-20 03:30,20,1.3051,1.3088,1.3046,1.3087,10105
,2011-12-20 04:00,20,1.3087,1.3096,1.3077,1.3082,7205
,2011-12-20 04:30,20,1.3082,1.31,1.308,1.3092,5893
,2011-12-20 05:00,20,1.3091,1.3094,1.3084,1.3092,3835
,2011-12-20 05:30,20,1.3092,1.3093,1.308,1.3082,3284
,2011-12-20 06:00,20,1.3083,1.3083,1.307,1.3072,3910
,2011-12-20 06:30,20,1.3073,1.3093,1.307,1.309,4115
,2011-12-20 07:00,20,1.3091,1.3093,1.3078,1.3089,5068
,2011-12-20 07:30,20,1.309,1.3133,1.3085,1.3122,16688
,2011-12-20 08:00,20,1.3123,1.3141,1.3117,1.3135,10013
,2011-12-20 08:30,20,1.3135,1.3142,1.3125,1.3129,10133
,2011-12-20 09:00,20,1.3129,1.3135,1.3121,1.3128,7332
,2011-12-20 09:30,20,1.3129,1.3133,1.3119,1.3125,7016
,2011-12-20 10:00,20,1.3126,1.3127,1.3104,1.3107,6621
,2011-12-20 10:30,20,1.3108,1.311,1.3073,1.3086,14533
,2011-12-20 11:00,20,1.3086,1.3097,1.3079,1.309,4218
,2011-12-20 11:30,20,1.309,1.3099,1.3089,1.3098,2665
,2011-12-20 12:00,20,1.3098,1.31,1.3092,1.3094,2427
,2011-12-20 12:30,20,1.3095,1.3095,1.3087,1.3091,2120
,2011-12-20 13:00,20,1.3091,1.3094,1.3082,1.3093,2145
,2011-12-20 13:30,20,1.3092,1.3096,1.3082,1.3086,2282
,2011-12-20 14:00,20,1.3086,1.3093,1.3084,1.3088,2986
,2011-12-20 14:30,20,1.3088,1.309,1.3083,1.3088,1185
,2011-12-20 15:00,20,1.3088,1.3092,1.3085,1.3092,558
,2011-12-20 15:30,20,1.3092,1.3099,1.3091,1.3096,763
,2011-12-20 17:00,21,1.3092,1.3095,1.3088,1.3094,415
,2011-12-20 17:30,21,1.3094,1.3099,1.3092,1.3098,309
,2011-12-20 18:00,21,1.3096,1.313,1.3095,1.3127,2874
,2011-12-20 18:30,21,1.3127,1.3128,1.3114,1.3123,1230
,2011-12-20 19:00,21,1.3124,1.3138,1.3118,1.3135,1235
,2011-12-20 19:30,21,1.3135,1.3136,1.3123,1.3126,870
,2011-12-20 20:00,21,1.3125,1.3136,1.3123,1.3133,715
,2011-12-20 20:30,21,1.3133,1.3134,1.3126,1.3126,821
,2011-12-20 21:00,21,1.3127,1.313,1.312,1.3123,551
,2011-12-20 21:30,21,1.3124,1.3127,1.312,1.3125,435
,2011-12-20 22:00,21,1.3126,1.313,1.3123,1.3127,499
,2011-12-20 22:30,21,1.3127,1.3127,1.3119,1.3123,488
,2011-12-20 23:00,21,1.3124,1.3126,1.3113,1.3113,670
,2011-12-20 23:30,21,1.3114,1.3124,1.3114,1.312,693
,2011-12-21 00:00,21,1.312,1.3137,1.3119,1.3131,1366
,2011-12-21 00:30,21,1.313,1.3138,1.3122,1.3124,1690
,2011-12-21 01:00,21,1.3124,1.3133,1.3121,1.3123,1820
,2011-12-21 01:30,21,1.3124,1.3137,1.3118,1.3134,2478
,2011-12-21 02:00,21,1.3133,1.3157,1.313,1.3144,7677
,2011-12-21 02:30,21,1.3144,1.3168,1.314,1.3166,5083
,2011-12-21 03:00,21,1.3166,1.3169,1.3144,1.3149,3802
,2011-12-21 03:30,21,1.3149,1.3162,1.3146,1.3159,3371
,2011-12-21 04:00,21,1.3159,1.3224,1.3149,1.3187,16691
,2011-12-21 04:30,21,1.3187,1.3195,1.3104,1.3114,14665
,2011-12-21 05:00,21,1.3115,1.3128,1.3082,1.3122,12042
,2011-12-21 05:30,21,1.3122,1.3122,1.3093,1.3099,6567
,2011-12-21 06:00,21,1.31,1.3109,1.3094,1.3098,4275
,2011-12-21 06:30,21,1.3097,1.3107,1.3069,1.3084,9190
,2011-12-21 07:00,21,1.3084,1.3085,1.304,1.3052,20492
,2011-12-21 07:30,21,1.3052,1.3071,1.3047,1.307,8775
,2011-12-21 08:00,21,1.3072,1.3078,1.3056,1.3058,8233
,2011-12-21 08:30,21,1.3057,1.3067,1.3052,1.3055,7350
,2011-12-21 09:00,21,1.3055,1.3073,1.3038,1.306,10909
,2011-12-21 09:30,21,1.306,1.3073,1.3058,1.3062,5842
,2011-12-21 10:00,21,1.3062,1.3063,1.3039,1.3051,8991
,2011-12-21 10:30,21,1.3051,1.3057,1.3043,1.3053,4492
,2011-12-21 11:00,21,1.3053,1.307,1.3053,1.307,5853
,2011-12-21 11:30,21,1.3069,1.3097,1.3069,1.3084,8059
,2011-12-21 12:00,21,1.3085,1.3092,1.3078,1.3079,2764
,2011-12-21 12:30,21,1.3079,1.3082,1.3068,1.3081,3207
,2011-12-21 13:00,21,1.3081,1.3089,1.3056,1.306,3063
,2011-12-21 13:30,21,1.3061,1.3065,1.3052,1.3056,2830
,2011-12-21 14:00,21,1.3056,1.3063,1.3053,1.306,1588
,2011-12-21 14:30,21,1.3059,1.3062,1.3053,1.306,1357
,2011-12-21 15:00,21,1.3058,1.3062,1.3055,1.3056,529
,2011-12-21 15:30,21,1.3056,1.3068,1.3055,1.3061,860
,2011-12-21 17:00,22,1.3058,1.3061,1.3053,1.3055,329
,2011-12-21 17:30,22,1.3056,1.3056,1.3048,1.305,468
,2011-12-21 18:00,22,1.3049,1.3054,1.3048,1.3049,499
,2011-12-21 18:30,22,1.3049,1.3055,1.3047,1.3054,303
,2011-12-21 19:00,22,1.3054,1.3061,1.3049,1.3057,644
,2011-12-21 19:30,22,1.3057,1.306,1.3054,1.3059,446
,2011-12-21 20:00,22,1.3059,1.3061,1.3055,1.3057,255
,2011-12-21 20:30,22,1.3056,1.3057,1.3051,1.3055,336
,2011-12-21 21:00,22,1.3055,1.3059,1.3054,1.3057,234
,2011-12-21 21:30,22,1.3057,1.306,1.3056,1.3057,308
,2011-12-21 22:00,22,1.3057,1.3061,1.3055,1.306,271
,2011-12-21 22:30,22,1.3061,1.3062,1.3056,1.3056,380
,2011-12-21 23:00,22,1.3057,1.306,1.3055,1.3059,285
,2011-12-21 23:30,22,1.3059,1.306,1.3055,1.3058,691
,2011-12-22 00:00,22,1.3058,1.3082,1.3057,1.3078,1900
,2011-12-22 00:30,22,1.3078,1.3083,1.3072,1.3081,1087
,2011-12-22 01:00,22,1.3081,1.3088,1.3077,1.3082,2026
,2011-12-22 01:30,22,1.3083,1.3093,1.3076,1.308,2283
,2011-12-22 02:00,22,1.3079,1.3133,1.3078,1.3118,12481
,2011-12-22 02:30,22,1.3119,1.3129,1.3106,1.3111,4684
,2011-12-22 03:00,22,1.3112,1.3115,1.3102,1.3105,3808
,2011-12-22 03:30,22,1.3105,1.3119,1.3102,1.3111,4531
,2011-12-22 04:00,22,1.3112,1.3119,1.3072,1.3079,8010
,2011-12-22 04:30,22,1.3079,1.308,1.3052,1.307,6667
,2011-12-22 05:00,22,1.3071,1.3081,1.3066,1.3076,2726
,2011-12-22 05:30,22,1.3076,1.3088,1.3059,1.306,3756
,2011-12-22 06:00,22,1.3061,1.3093,1.3059,1.3089,4396
,2011-12-22 06:30,22,1.3089,1.3091,1.3066,1.307,3488
,2011-12-22 07:00,22,1.307,1.3071,1.3057,1.3065,3987
,2011-12-22 07:30,22,1.3065,1.3067,1.3032,1.3045,10358
,2011-12-22 08:00,22,1.3045,1.3056,1.3029,1.305,7734
,2011-12-22 08:30,22,1.305,1.3065,1.304,1.3059,7687
,2011-12-22 09:00,22,1.306,1.3063,1.3046,1.3056,6105
,2011-12-22 09:30,22,1.3055,1.3084,1.3045,1.3079,6184
,2011-12-22 10:00,22,1.3078,1.3079,1.3053,1.3055,5186
,2011-12-22 10:30,22,1.3056,1.3062,1.3049,1.3057,3533
,2011-12-22 11:00,22,1.3057,1.3071,1.3052,1.3071,3158
,2011-12-22 11:30,22,1.307,1.3072,1.3062,1.3062,1767
,2011-12-22 12:00,22,1.3062,1.3065,1.3056,1.3062,2001
,2011-12-22 12:30,22,1.306,1.3065,1.3053,1.3054,1603
,2011-12-22 13:00,22,1.3054,1.3066,1.3053,1.3065,1658
,2011-12-22 13:30,22,1.3065,1.3066,1.3054,1.3058,1744
,2011-12-22 14:00,22,1.3058,1.3065,1.3056,1.3064,1310
,2011-12-22 14:30,22,1.3063,1.3066,1.3061,1.3064,822
,2011-12-22 15:00,22,1.3064,1.3069,1.3058,1.3063,704
,2011-12-22 15:30,22,1.3064,1.3073,1.3061,1.3064,409
,2011-12-22 17:00,23,1.3067,1.3071,1.3064,1.3069,336
,2011-12-22 17:30,23,1.307,1.307,1.3065,1.3068,161
,2011-12-22 18:00,23,1.3069,1.3076,1.3067,1.3069,604
,2011-12-22 18:30,23,1.3069,1.3077,1.3065,1.3074,491
,2011-12-22 19:00,23,1.3075,1.3076,1.3068,1.3075,600
,2011-12-22 19:30,23,1.3074,1.3079,1.3071,1.3078,633
,2011-12-22 20:00,23,1.3077,1.308,1.3073,1.3076,536
,2011-12-22 20:30,23,1.3077,1.3094,1.3076,1.3089,1145
,2011-12-22 21:00,23,1.3089,1.309,1.3082,1.3084,534
,2011-12-22 21:30,23,1.3084,1.3089,1.3083,1.3088,244
,2011-12-22 22:00,23,1.3087,1.3088,1.3082,1.3084,341
,2011-12-22 22:30,23,1.3085,1.3087,1.3078,1.3082,246
,2011-12-22 23:00,23,1.3082,1.3084,1.3078,1.3084,235
,2011-12-22 23:30,23,1.3083,1.3084,1.308,1.3082,111
,2011-12-23 00:00,23,1.3081,1.3087,1.3079,1.3081,617
,2011-12-23 00:30,23,1.3082,1.3109,1.3082,1.3095,2929
,2011-12-23 01:00,23,1.3094,1.3106,1.3087,1.3092,1481
,2011-12-23 01:30,23,1.3092,1.3104,1.3091,1.3096,1799
,2011-12-23 02:00,23,1.3096,1.3101,1.3084,1.3085,2536
,2011-12-23 02:30,23,1.3085,1.3095,1.308,1.3083,2600
,2011-12-23 03:00,23,1.3084,1.3087,1.3078,1.308,1909
,2011-12-23 03:30,23,1.3079,1.3086,1.3075,1.3081,2047
,2011-12-23 04:00,23,1.3081,1.3096,1.308,1.3092,2207
,2011-12-23 04:30,23,1.3092,1.3096,1.3078,1.3086,2298
,2011-12-23 05:00,23,1.3085,1.309,1.3079,1.3083,1861
,2011-12-23 05:30,23,1.3083,1.3088,1.3079,1.3079,1931
,2011-12-23 06:00,23,1.3079,1.3095,1.3078,1.309,2887
,2011-12-23 06:30,23,1.309,1.3098,1.3083,1.3089,2510
,2011-12-23 07:00,23,1.309,1.3093,1.3069,1.308,4579
,2011-12-23 07:30,23,1.3079,1.308,1.3057,1.3065,5333
,2011-12-23 08:00,23,1.3066,1.3069,1.3057,1.3058,2951
,2011-12-23 08:30,23,1.3058,1.3061,1.3048,1.3051,5031
,2011-12-23 09:00,23,1.3052,1.3058,1.304,1.3053,3997
,2011-12-23 09:30,23,1.3054,1.3059,1.3048,1.3054,2890
,2011-12-23 10:00,23,1.3053,1.3056,1.3046,1.3049,2371
,2011-12-23 10:30,23,1.3049,1.3056,1.3049,1.3055,1720
,2011-12-23 11:00,23,1.3055,1.3061,1.3054,1.306,1100
,2011-12-23 11:30,23,1.306,1.3073,1.3058,1.3072,3505
,2011-12-23 12:00,23,1.3072,1.3073,1.3065,1.3067,1007
,2011-12-23 12:30,23,1.3066,1.3068,1.3061,1.3061,722
,2011-12-23 13:00,23,1.3061,1.3066,1.3058,1.3066,716
,2011-12-23 13:30,23,1.3066,1.307,1.3061,1.3061,1151
,2011-12-23 14:00,23,1.3061,1.3062,1.3051,1.3055,899
,2011-12-23 14:30,23,1.3056,1.3058,1.3053,1.3057,546
,2011-12-23 15:00,23,1.3057,1.306,1.3055,1.3059,189
,2011-12-23 15:30,23,1.3057,1.3072,1.3057,1.3062,369
,2011-12-27 05:00,27,1.3089,1.3097,1.3088,1.3089,1907
,2011-12-27 05:30,27,1.3089,1.3092,1.3079,1.3079,1146
,2011-12-27 06:00,27,1.308,1.3086,1.3073,1.3078,1732
,2011-12-27 06:30,27,1.3077,1.3083,1.3072,1.3075,1330
,2011-12-27 07:00,27,1.3075,1.3087,1.3075,1.3081,2299
,2011-12-27 07:30,27,1.3082,1.3086,1.3079,1.3084,1862
,2011-12-27 08:00,27,1.3084,1.3085,1.3072,1.3077,3543
,2011-12-27 08:30,27,1.3077,1.3085,1.3072,1.3083,2624
,2011-12-27 09:00,27,1.3084,1.3085,1.3076,1.3083,2737
,2011-12-27 09:30,27,1.3083,1.3089,1.308,1.308,4282
,2011-12-27 10:00,27,1.3081,1.3089,1.308,1.3086,2002
,2011-12-27 10:30,27,1.3086,1.309,1.3085,1.3089,905
,2011-12-27 11:00,27,1.3089,1.3092,1.3089,1.3089,776
,2011-12-27 11:30,27,1.3091,1.3092,1.3088,1.3088,895
,2011-12-27 12:00,27,1.3088,1.3091,1.3087,1.3089,663
,2011-12-27 12:30,27,1.3089,1.3092,1.3085,1.3089,774
,2011-12-27 13:00,27,1.3089,1.3091,1.3086,1.3089,938
,2011-12-27 13:30,27,1.3089,1.309,1.3081,1.3083,1994
,2011-12-27 14:00,27,1.3083,1.3088,1.3082,1.3084,1257
,2011-12-27 14:30,27,1.3084,1.3085,1.3081,1.3083,536
,2011-12-27 15:00,27,1.3083,1.3088,1.3081,1.3084,466
,2011-12-27 15:30,27,1.3083,1.3089,1.3083,1.3085,238
,2011-12-27 17:00,28,1.3081,1.3082,1.3076,1.3081,402
,2011-12-27 17:30,28,1.308,1.3085,1.3078,1.3082,153
,2011-12-27 18:00,28,1.3083,1.3089,1.308,1.3086,499
,2011-12-27 18:30,28,1.3087,1.3092,1.3081,1.3085,1255
,2011-12-27 19:00,28,1.3085,1.3091,1.3085,1.3085,593
,2011-12-27 19:30,28,1.3086,1.3087,1.3083,1.3084,286
,2011-12-27 20:00,28,1.3085,1.3085,1.3082,1.3082,157
,2011-12-27 20:30,28,1.3082,1.3085,1.3082,1.3084,117
,2011-12-27 21:00,28,1.3085,1.3086,1.3083,1.3085,129
,2011-12-27 21:30,28,1.3086,1.3087,1.3083,1.3084,181
,2011-12-27 22:00,28,1.3084,1.3085,1.308,1.308,230
,2011-12-27 22:30,28,1.308,1.3082,1.3076,1.3078,359
,2011-12-27 23:00,28,1.3078,1.3081,1.3077,1.3079,265
,2011-12-27 23:30,28,1.3079,1.3081,1.3076,1.3077,244
,2011-12-28 00:00,28,1.3077,1.308,1.3074,1.308,422
,2011-12-28 00:30,28,1.3079,1.3082,1.3074,1.3077,441
,2011-12-28 01:00,28,1.3076,1.3081,1.3071,1.3078,1624
,2011-12-28 01:30,28,1.3078,1.3081,1.3073,1.3078,1170
,2011-12-28 02:00,28,1.3078,1.3089,1.3076,1.3082,2554
,2011-12-28 02:30,28,1.3083,1.309,1.3073,1.309,3527
,2011-12-28 03:00,28,1.3089,1.3092,1.3085,1.3089,3329
,2011-12-28 03:30,28,1.3088,1.3089,1.308,1.3085,1866
,2011-12-28 04:00,28,1.3085,1.3095,1.3082,1.3088,2956
,2011-12-28 04:30,28,1.3087,1.3092,1.3084,1.3087,1367
,2011-12-28 05:00,28,1.3087,1.3089,1.3082,1.3085,1557
,2011-12-28 05:30,28,1.3085,1.3089,1.3081,1.3081,1446
,2011-12-28 06:00,28,1.3081,1.3088,1.3078,1.3086,2457
,2011-12-28 06:30,28,1.3086,1.3089,1.308,1.3082,3032
,2011-12-28 07:00,28,1.3081,1.3088,1.3079,1.3085,2285
,2011-12-28 07:30,28,1.3085,1.3086,1.308,1.3085,1843
,2011-12-28 08:00,28,1.3085,1.3085,1.3015,1.3027,21452
,2011-12-28 08:30,28,1.3026,1.3028,1.2983,1.2997,22403
,2011-12-28 09:00,28,1.2997,1.301,1.297,1.2971,12357
,2011-12-28 09:30,28,1.297,1.2973,1.2955,1.296,15523
,2011-12-28 10:00,28,1.296,1.298,1.2952,1.2957,9395
,2011-12-28 10:30,28,1.2957,1.296,1.2928,1.2937,7894
,2011-12-28 11:00,28,1.2938,1.2951,1.2924,1.2949,5139
,2011-12-28 11:30,28,1.2949,1.2954,1.2943,1.2949,2640
,2011-12-28 12:00,28,1.2949,1.295,1.2941,1.2949,2490
,2011-12-28 12:30,28,1.2949,1.296,1.2949,1.2959,2436
,2011-12-28 13:00,28,1.2958,1.2967,1.2949,1.2963,2752
,2011-12-28 13:30,28,1.2963,1.2965,1.2946,1.2951,3364
,2011-12-28 14:00,28,1.2951,1.2957,1.2941,1.2946,1849
,2011-12-28 14:30,28,1.2946,1.2954,1.2944,1.2951,1422
,2011-12-28 15:00,28,1.2951,1.2954,1.2943,1.2951,858
,2011-12-28 15:30,28,1.2952,1.2955,1.2943,1.295,439
,2011-12-28 17:00,29,1.2954,1.2955,1.2944,1.2946,609
,2011-12-28 17:30,29,1.2945,1.2945,1.2934,1.2936,846
,2011-12-28 18:00,29,1.2936,1.2943,1.2898,1.2919,4054
,2011-12-28 18:30,29,1.2919,1.2924,1.291,1.2913,1394
,2011-12-28 19:00,29,1.2912,1.293,1.2911,1.2924,702
,2011-12-28 19:30,29,1.2925,1.2937,1.2924,1.2935,586
,2011-12-28 20:00,29,1.2935,1.2937,1.2927,1.2931,444
,2011-12-28 20:30,29,1.2931,1.2944,1.2931,1.2944,489
,2011-12-28 21:00,29,1.2943,1.2949,1.294,1.2942,816
,2011-12-28 21:30,29,1.2942,1.2946,1.294,1.2944,412
,2011-12-28 22:00,29,1.2945,1.2945,1.2932,1.2938,946
,2011-12-28 22:30,29,1.2938,1.2943,1.2935,1.2941,613
,2011-12-28 23:00,29,1.2942,1.2944,1.2938,1.2941,342
,2011-12-28 23:30,29,1.294,1.2947,1.2938,1.294,554
,2011-12-29 00:00,29,1.2939,1.2945,1.2935,1.2943,735
,2011-12-29 00:30,29,1.2943,1.2945,1.2937,1.2939,632
,2011-12-29 01:00,29,1.294,1.2955,1.294,1.2953,1628
,2011-12-29 01:30,29,1.2952,1.2953,1.2941,1.2945,1526
,2011-12-29 02:00,29,1.2946,1.2947,1.2923,1.2929,3248
,2011-12-29 02:30,29,1.2928,1.2943,1.2928,1.2939,3149
,2011-12-29 03:00,29,1.294,1.2941,1.2925,1.2929,2162
,2011-12-29 03:30,29,1.293,1.2935,1.2924,1.2928,2572
,2011-12-29 04:00,29,1.2929,1.293,1.2907,1.2913,5820
,2011-12-29 04:30,29,1.2912,1.2916,1.2898,1.2916,5151
,2011-12-29 05:00,29,1.2915,1.2924,1.2893,1.2899,3369
,2011-12-29 05:30,29,1.29,1.2901,1.2876,1.2877,4683
,2011-12-29 06:00,29,1.2876,1.2892,1.2869,1.2892,4888
,2011-12-29 06:30,29,1.2893,1.29,1.2884,1.2898,3664
,2011-12-29 07:00,29,1.2898,1.2906,1.288,1.2897,4586
,2011-12-29 07:30,29,1.2897,1.2913,1.2896,1.2904,4367
,2011-12-29 08:00,29,1.2903,1.2925,1.2901,1.2925,3607
,2011-12-29 08:30,29,1.2925,1.2929,1.2913,1.2927,7040
,2011-12-29 09:00,29,1.2928,1.2943,1.2918,1.2927,9143
,2011-12-29 09:30,29,1.2928,1.2942,1.2918,1.2926,7825
,2011-12-29 10:00,29,1.2926,1.2935,1.2912,1.2924,6970
,2011-12-29 10:30,29,1.2925,1.2967,1.2922,1.2962,6942
,2011-12-29 11:00,29,1.2962,1.297,1.2945,1.295,6238
,2011-12-29 11:30,29,1.2951,1.2955,1.2944,1.2952,2102
,2011-12-29 12:00,29,1.2952,1.2961,1.2946,1.2958,2508
,2011-12-29 12:30,29,1.2958,1.2959,1.2947,1.2949,1580
,2011-12-29 13:00,29,1.2948,1.2954,1.2947,1.2954,1040
,2011-12-29 13:30,29,1.2954,1.2955,1.2946,1.2947,1681
,2011-12-29 14:00,29,1.2947,1.2964,1.2947,1.2958,1774
,2011-12-29 14:30,29,1.2957,1.2975,1.2957,1.2974,2416
,2011-12-29 15:00,29,1.2974,1.2976,1.2968,1.2971,629
,2011-12-29 15:30,29,1.2971,1.2979,1.297,1.2974,727
,2011-12-29 17:00,30,1.2961,1.2965,1.2957,1.296,380
,2011-12-29 17:30,30,1.296,1.2965,1.2953,1.2963,489
,2011-12-29 18:00,30,1.2962,1.2964,1.2958,1.2959,437
,2011-12-29 18:30,30,1.2958,1.2968,1.2958,1.2961,781
,2011-12-29 19:00,30,1.2961,1.2965,1.2959,1.2962,497
,2011-12-29 19:30,30,1.2962,1.2962,1.296,1.2961,185
,2011-12-29 20:00,30,1.2961,1.2962,1.2953,1.2954,379
,2011-12-29 20:30,30,1.2955,1.2966,1.2947,1.2949,907
,2011-12-29 21:00,30,1.2949,1.2957,1.2948,1.2956,564
,2011-12-29 21:30,30,1.2956,1.2956,1.2949,1.2953,380
,2011-12-29 22:00,30,1.2953,1.2956,1.2952,1.2953,306
,2011-12-29 22:30,30,1.2953,1.2956,1.2951,1.2952,153
,2011-12-29 23:00,30,1.2952,1.2953,1.2941,1.2941,556
,2011-12-29 23:30,30,1.2942,1.2951,1.2938,1.295,855
,2011-12-30 00:00,30,1.2951,1.2957,1.2946,1.2955,611
,2011-12-30 00:30,30,1.2954,1.2962,1.2953,1.2953,631
,2011-12-30 01:00,30,1.2954,1.2959,1.2951,1.2954,708
,2011-12-30 01:30,30,1.2953,1.2957,1.2946,1.2952,1456
,2011-12-30 02:00,30,1.2952,1.2954,1.2931,1.2931,3014
,2011-12-30 02:30,30,1.293,1.2934,1.2915,1.2933,4796
,2011-12-30 03:00,30,1.2932,1.2936,1.2921,1.2929,2178
,2011-12-30 03:30,30,1.293,1.294,1.2924,1.2936,2455
,2011-12-30 04:00,30,1.2936,1.2942,1.2933,1.2941,1875
,2011-12-30 04:30,30,1.294,1.2956,1.294,1.2949,2927
,2011-12-30 05:00,30,1.2949,1.2965,1.2944,1.2963,2505
,2011-12-30 05:30,30,1.2965,1.2966,1.2932,1.2947,4195
,2011-12-30 06:00,30,1.2947,1.296,1.2939,1.2953,3175
,2011-12-30 06:30,30,1.2954,1.2956,1.2939,1.2945,2436
,2011-12-30 07:00,30,1.2944,1.2975,1.2942,1.2967,4363
,2011-12-30 07:30,30,1.2967,1.297,1.2956,1.2957,3442
,2011-12-30 08:00,30,1.2956,1.297,1.2956,1.2969,4334
,2011-12-30 08:30,30,1.2969,1.2993,1.2964,1.2989,8950
,2011-12-30 09:00,30,1.299,1.299,1.2977,1.2979,5866
,2011-12-30 09:30,30,1.298,1.3008,1.298,1.2991,9373
,2011-12-30 10:00,30,1.2991,1.3007,1.2989,1.3,6539
,2011-12-30 10:30,30,1.2999,1.3004,1.2979,1.2981,4926
,2011-12-30 11:00,30,1.2981,1.2984,1.2972,1.298,4436
,2011-12-30 11:30,30,1.298,1.2984,1.2967,1.2968,4517
,2011-12-30 12:00,30,1.2967,1.297,1.2962,1.2968,2098
,2011-12-30 12:30,30,1.2969,1.2977,1.296,1.2968,1494
,2011-12-30 13:00,30,1.2968,1.2975,1.2954,1.2975,1346
,2011-12-30 13:30,30,1.2973,1.2976,1.2937,1.295,1914
,2011-12-30 14:00,30,1.2951,1.2955,1.2947,1.2951,906
,2011-12-30 14:30,30,1.2952,1.2955,1.2945,1.295,941
,2011-12-30 15:00,30,1.2949,1.2963,1.2946,1.2953,721
,2011-12-30 15:30,30,1.2952,1.2967,1.295,1.2966,437
,2012-01-03 05:00,3,1.3047,1.3066,1.3039,1.3064,8919
,2012-01-03 05:30,3,1.3064,1.3068,1.3048,1.3054,5057
,2012-01-03 06:00,3,1.3053,1.3056,1.3038,1.3042,4897
,2012-01-03 06:30,3,1.3042,1.3043,1.3027,1.3031,5486
,2012-01-03 07:00,3,1.3031,1.3033,1.302,1.3029,7861
,2012-01-03 07:30,3,1.3028,1.3042,1.3021,1.304,6093
,2012-01-03 08:00,3,1.304,1.3055,1.3039,1.3044,8330
,2012-01-03 08:30,3,1.3043,1.3047,1.3033,1.3047,6406
,2012-01-03 09:00,3,1.3045,1.3076,1.3039,1.306,15758
,2012-01-03 09:30,3,1.306,1.3067,1.3048,1.3061,6368
,2012-01-03 10:00,3,1.3061,1.3076,1.3057,1.3073,8356
,2012-01-03 10:30,3,1.3073,1.3074,1.3059,1.3067,4849
,2012-01-03 11:00,3,1.3068,1.3069,1.3054,1.3064,2981
,2012-01-03 11:30,3,1.3064,1.3064,1.3052,1.3056,3673
,2012-01-03 12:00,3,1.3056,1.3066,1.3055,1.3065,3336
,2012-01-03 12:30,3,1.3066,1.3085,1.3061,1.3079,7957
,2012-01-03 13:00,3,1.3079,1.3082,1.3062,1.3069,5578
,2012-01-03 13:30,3,1.307,1.3072,1.3057,1.3063,4912
,2012-01-03 14:00,3,1.3062,1.307,1.3058,1.3064,1985
,2012-01-03 14:30,3,1.3063,1.3064,1.3057,1.3061,1749
,2012-01-03 15:00,3,1.3059,1.3063,1.3053,1.3054,825
,2012-01-03 15:30,3,1.3055,1.3061,1.3055,1.3058,331
,2012-01-03 17:00,4,1.3059,1.3059,1.3053,1.3057,360
,2012-01-03 17:30,4,1.3056,1.3062,1.3056,1.306,308
,2012-01-03 18:00,4,1.306,1.3063,1.3055,1.3055,495
,2012-01-03 18:30,4,1.3056,1.3058,1.3052,1.3055,557
,2012-01-03 19:00,4,1.3054,1.3056,1.3052,1.3054,418
,2012-01-03 19:30,4,1.3054,1.3055,1.3052,1.3054,326
,2012-01-03 20:00,4,1.3053,1.3055,1.3052,1.3053,487
,2012-01-03 20:30,4,1.3052,1.3053,1.303,1.3033,1937
,2012-01-03 21:00,4,1.3034,1.3038,1.3029,1.3036,698
,2012-01-03 21:30,4,1.3036,1.3044,1.3036,1.3044,369
,2012-01-03 22:00,4,1.3044,1.3047,1.3039,1.3041,408
,2012-01-03 22:30,4,1.3041,1.3045,1.3039,1.3043,266
,2012-01-03 23:00,4,1.3043,1.3043,1.3039,1.3039,208
,2012-01-03 23:30,4,1.3039,1.3041,1.3033,1.3041,763
,2012-01-04 04:30,4,1.3042,1.3046,1.301,1.302,7514
,2012-01-04 05:00,4,1.3021,1.3025,1.2984,1.2988,13110
,2012-01-04 05:30,4,1.2987,1.2997,1.2981,1.2982,10470
,2012-01-04 06:00,4,1.2982,1.3003,1.2975,1.3,7856
,2012-01-04 06:30,4,1.3001,1.3002,1.2981,1.2982,5781
,2012-01-04 07:00,4,1.2983,1.2984,1.295,1.2962,12908
,2012-01-04 07:30,4,1.2962,1.2972,1.2938,1.2939,12029
,2012-01-04 08:00,4,1.294,1.2955,1.2938,1.2954,9525
,2012-01-04 08:30,4,1.2954,1.2969,1.2951,1.2966,8926
,2012-01-04 09:00,4,1.2966,1.2967,1.2922,1.2926,11502
,2012-01-04 09:30,4,1.2926,1.2926,1.2904,1.2915,18575
,2012-01-04 10:00,4,1.2915,1.2936,1.2913,1.2935,8134
,2012-01-04 10:30,4,1.2934,1.2945,1.2931,1.2937,4259
,2012-01-04 11:00,4,1.2937,1.2948,1.2936,1.2942,2722
,2012-01-04 11:30,4,1.2943,1.2962,1.294,1.2961,3841
,2012-01-04 12:00,4,1.2961,1.2961,1.2948,1.2952,2810
,2012-01-04 12:30,4,1.2953,1.296,1.2952,1.2954,2612
,2012-01-04 13:00,4,1.2953,1.2955,1.2947,1.2949,3632
,2012-01-04 13:30,4,1.2949,1.2952,1.2942,1.2945,2387
,2012-01-04 14:00,4,1.2944,1.2947,1.2942,1.2945,1729
,2012-01-04 14:30,4,1.2944,1.2956,1.2944,1.2953,2027
,2012-01-04 15:00,4,1.2952,1.2953,1.2945,1.295,776
,2012-01-04 15:30,4,1.295,1.2955,1.2948,1.2955,424
,2012-01-04 17:00,5,1.2948,1.2951,1.2942,1.2946,844
,2012-01-04 17:30,5,1.2946,1.2948,1.2936,1.2938,793
,2012-01-04 18:00,5,1.2937,1.2948,1.2936,1.2945,1135
,2012-01-04 18:30,5,1.2943,1.2948,1.2938,1.2941,672
,2012-01-04 19:00,5,1.294,1.2944,1.2921,1.2928,1520
,2012-01-04 19:30,5,1.2928,1.2932,1.2925,1.293,488
,2012-01-04 20:00,5,1.2931,1.2938,1.2927,1.2932,585
,2012-01-04 20:30,5,1.2932,1.2942,1.2929,1.2938,664
,2012-01-04 21:00,5,1.2937,1.2939,1.2932,1.2935,263
,2012-01-04 21:30,5,1.2935,1.2939,1.2932,1.2936,504
,2012-01-04 22:00,5,1.2936,1.294,1.2935,1.2939,357
,2012-01-04 22:30,5,1.2938,1.2938,1.2931,1.2931,483
,2012-01-04 23:00,5,1.2931,1.2933,1.2926,1.2928,582
,2012-01-04 23:30,5,1.2928,1.2932,1.2924,1.2924,822
,2012-01-05 00:00,5,1.2923,1.2929,1.2918,1.2925,1044
,2012-01-05 00:30,5,1.2926,1.2928,1.2917,1.2926,1018
,2012-01-05 01:00,5,1.2926,1.2937,1.2919,1.2928,2274
,2012-01-05 01:30,5,1.2928,1.2946,1.2921,1.2942,3790
,2012-01-05 02:00,5,1.2942,1.2952,1.292,1.2923,6639
,2012-01-05 02:30,5,1.2922,1.2923,1.2855,1.2881,20013
,2012-01-05 03:00,5,1.2881,1.2891,1.2868,1.2882,7521
,2012-01-05 03:30,5,1.2882,1.2888,1.2862,1.2871,6593
,2012-01-05 04:00,5,1.287,1.2885,1.2838,1.2868,12558
,2012-01-05 04:30,5,1.2869,1.287,1.2837,1.2843,4953
,2012-01-05 05:00,5,1.2843,1.2855,1.2841,1.2845,4260
,2012-01-05 05:30,5,1.2846,1.2852,1.2832,1.2846,5522
,2012-01-05 06:00,5,1.2846,1.2849,1.2827,1.2846,6396
,2012-01-05 06:30,5,1.2847,1.2854,1.2844,1.2848,4592
,2012-01-05 07:00,5,1.2849,1.2854,1.281,1.2838,17543
,2012-01-05 07:30,5,1.2842,1.2854,1.2814,1.2821,15042
,2012-01-05 08:00,5,1.282,1.2829,1.2804,1.2816,13533
,2012-01-05 08:30,5,1.2818,1.2822,1.2791,1.2811,16086
,2012-01-05 09:00,5,1.281,1.2823,1.2794,1.2817,12999
,2012-01-05 09:30,5,1.2817,1.2821,1.2796,1.2802,9463
,2012-01-05 10:00,5,1.2801,1.2809,1.2786,1.2807,13861
,2012-01-05 10:30,5,1.2807,1.2811,1.2783,1.2788,9759
,2012-01-05 11:00,5,1.2788,1.2802,1.2785,1.2796,6636
,2012-01-05 11:30,5,1.2797,1.2802,1.2789,1.2802,4146
,2012-01-05 12:00,5,1.2802,1.2802,1.279,1.2793,3444
,2012-01-05 12:30,5,1.2793,1.2802,1.2791,1.2792,3079
,2012-01-05 13:00,5,1.2793,1.2802,1.2791,1.2794,2837
,2012-01-05 13:30,5,1.2794,1.2802,1.279,1.279,4815
,2012-01-05 14:00,5,1.279,1.2799,1.2787,1.2797,3338
,2012-01-05 14:30,5,1.2797,1.2806,1.2796,1.2801,2507
,2012-01-05 15:00,5,1.2801,1.2803,1.2777,1.2787,2519
,2012-01-05 15:30,5,1.2788,1.2799,1.2788,1.2794,582
,2012-01-05 17:00,6,1.2798,1.2801,1.2788,1.2799,730
,2012-01-05 17:30,6,1.2798,1.2802,1.2792,1.2799,488
,2012-01-05 18:00,6,1.28,1.2806,1.2799,1.2799,567
,2012-01-05 18:30,6,1.28,1.2806,1.2792,1.2799,816
,2012-01-05 19:00,6,1.2798,1.2803,1.2797,1.2801,762
,2012-01-05 19:30,6,1.2801,1.2805,1.2798,1.2802,769
,2012-01-05 20:00,6,1.2801,1.2805,1.2797,1.2801,579
,2012-01-05 20:30,6,1.2802,1.2805,1.2801,1.2803,725
,2012-01-05 21:00,6,1.2801,1.2807,1.28,1.2804,421
,2012-01-05 21:30,6,1.2804,1.2805,1.28,1.2804,303
,2012-01-05 22:00,6,1.2804,1.2805,1.2794,1.2794,777
,2012-01-05 22:30,6,1.2795,1.2798,1.2787,1.279,747
,2012-01-05 23:00,6,1.2789,1.2789,1.277,1.2781,2085
,2012-01-05 23:30,6,1.2781,1.2788,1.2776,1.2777,683
,2012-01-06 00:00,6,1.2776,1.279,1.2776,1.2789,803
,2012-01-06 00:30,6,1.2789,1.2794,1.2784,1.2788,634
,2012-01-06 01:00,6,1.2788,1.2802,1.2782,1.2802,2065
,2012-01-06 01:30,6,1.2801,1.2801,1.278,1.2784,2633
,2012-01-06 02:00,6,1.2783,1.2799,1.2774,1.2795,7064
,2012-01-06 02:30,6,1.2796,1.282,1.2796,1.281,7636
,2012-01-06 03:00,6,1.2811,1.2819,1.2801,1.2805,5235
,2012-01-06 03:30,6,1.2806,1.2819,1.2801,1.2809,3314
,2012-01-06 04:00,6,1.2809,1.2817,1.2805,1.2812,3127
,2012-01-06 04:30,6,1.2812,1.2818,1.2794,1.28,3487
,2012-01-06 05:00,6,1.2799,1.2801,1.2784,1.2791,4519
,2012-01-06 05:30,6,1.279,1.2809,1.279,1.28,3381
,2012-01-06 06:00,6,1.28,1.2809,1.2799,1.2804,2720
,2012-01-06 06:30,6,1.2804,1.2813,1.2789,1.279,4689
,2012-01-06 07:00,6,1.2789,1.2797,1.2776,1.2778,9112
,2012-01-06 07:30,6,1.278,1.2795,1.2731,1.2741,41300
,2012-01-06 08:00,6,1.274,1.2767,1.273,1.2757,14494
,2012-01-06 08:30,6,1.2758,1.2758,1.2711,1.2723,16785
,2012-01-06 09:00,6,1.2723,1.2731,1.2705,1.2708,12659
,2012-01-06 09:30,6,1.271,1.2726,1.2703,1.272,11170
,2012-01-06 10:00,6,1.272,1.2736,1.2719,1.2724,7927
,2012-01-06 10:30,6,1.2724,1.2738,1.2721,1.2729,4494
,2012-01-06 11:00,6,1.2729,1.273,1.2713,1.2725,5236
,2012-01-06 11:30,6,1.2727,1.2733,1.2721,1.2727,3343
,2012-01-06 12:00,6,1.2726,1.2731,1.2724,1.2727,2208
,2012-01-06 12:30,6,1.2728,1.2731,1.2723,1.2728,2002
,2012-01-06 13:00,6,1.2728,1.2733,1.2727,1.2731,2216
,2012-01-06 13:30,6,1.2732,1.2739,1.2727,1.273,6134
,2012-01-06 14:00,6,1.273,1.2731,1.2723,1.2724,2174
,2012-01-06 14:30,6,1.2724,1.2731,1.2724,1.2727,1814
,2012-01-06 15:00,6,1.2728,1.273,1.2722,1.2727,858
,2012-01-06 15:30,6,1.2727,1.2727,1.2722,1.2722,240
,2012-01-08 17:00,9,1.27,1.27,1.2673,1.2685,2011
,2012-01-08 17:30,9,1.2685,1.2687,1.2673,1.2685,1245
,2012-01-08 18:00,9,1.2684,1.27,1.2684,1.2689,2727
,2012-01-08 18:30,9,1.2688,1.2695,1.2683,1.2694,918
,2012-01-08 19:00,9,1.2694,1.2704,1.2694,1.2701,954
,2012-01-08 19:30,9,1.27,1.2701,1.2691,1.2696,603
,2012-01-08 20:00,9,1.2695,1.2698,1.2691,1.2693,587
,2012-01-08 20:30,9,1.2694,1.2701,1.2693,1.2699,489
,2012-01-08 21:00,9,1.27,1.2702,1.2693,1.2696,431
,2012-01-08 21:30,9,1.2694,1.2699,1.2691,1.2692,525
,2012-01-08 22:00,9,1.2693,1.2699,1.2691,1.2696,386
,2012-01-08 22:30,9,1.2696,1.2704,1.2695,1.2701,603
,2012-01-08 23:00,9,1.27,1.2721,1.27,1.2714,2009
,2012-01-08 23:30,9,1.2714,1.272,1.2709,1.2713,754
,2012-01-09 00:00,9,1.2712,1.2728,1.2711,1.2722,1041
,2012-01-09 00:30,9,1.2722,1.2735,1.2721,1.2727,1085
,2012-01-09 01:00,9,1.2727,1.2734,1.2726,1.2732,1696
,2012-01-09 01:30,9,1.2732,1.2757,1.2731,1.2746,5408
,2012-01-09 02:00,9,1.2745,1.2766,1.2744,1.2755,6781
,2012-01-09 02:30,9,1.2756,1.2782,1.2755,1.2777,8358
,2012-01-09 03:00,9,1.2777,1.2779,1.2757,1.2761,4820
,2012-01-09 03:30,9,1.2761,1.2786,1.2759,1.2783,5909
,2012-01-09 04:00,9,1.2783,1.2791,1.2773,1.2786,5158
,2012-01-09 04:30,9,1.2787,1.279,1.2765,1.2767,3929
,2012-01-09 05:00,9,1.2767,1.2768,1.2749,1.2757,6150
,2012-01-09 05:30,9,1.2758,1.2779,1.2758,1.2774,4594
,2012-01-09 06:00,9,1.2774,1.2775,1.2758,1.2759,4482
,2012-01-09 06:30,9,1.276,1.2766,1.2744,1.2745,6417
,2012-01-09 07:00,9,1.2745,1.2763,1.2731,1.2762,11812
,2012-01-09 07:30,9,1.2761,1.2767,1.2741,1.2766,6482
,2012-01-09 08:00,9,1.2765,1.2774,1.2757,1.2764,5953
,2012-01-09 08:30,9,1.2764,1.2766,1.2733,1.2745,10916
,2012-01-09 09:00,9,1.2745,1.2752,1.2735,1.2748,8243
,2012-01-09 09:30,9,1.2748,1.275,1.2735,1.2742,6856
,2012-01-09 10:00,9,1.2741,1.2749,1.2726,1.2742,10360
,2012-01-09 10:30,9,1.2741,1.2754,1.2738,1.275,4200
,2012-01-09 11:00,9,1.275,1.2752,1.2743,1.2746,2562
,2012-01-09 11:30,9,1.2746,1.2748,1.2741,1.2743,2738
,2012-01-09 12:00,9,1.2743,1.275,1.2742,1.2748,2007
,2012-01-09 12:30,9,1.2747,1.2758,1.2744,1.2757,2414
,2012-01-09 13:00,9,1.2757,1.2769,1.2755,1.2764,4843
,2012-01-09 13:30,9,1.2765,1.2772,1.276,1.2761,3876
,2012-01-09 14:00,9,1.2761,1.2772,1.2759,1.2771,2905
,2012-01-09 14:30,9,1.2771,1.2783,1.2769,1.2778,2686
,2012-01-09 15:00,9,1.2778,1.2782,1.277,1.2771,1007
,2012-01-09 15:30,9,1.2771,1.2777,1.277,1.2773,723
,2012-01-09 17:00,10,1.2773,1.2788,1.2768,1.2771,1054
,2012-01-09 17:30,10,1.2772,1.2783,1.2771,1.2778,465
,2012-01-09 18:00,10,1.2778,1.2786,1.2777,1.2784,857
,2012-01-09 18:30,10,1.2784,1.2787,1.2767,1.277,1162
,2012-01-09 19:00,10,1.277,1.2776,1.2766,1.2774,555
,2012-01-09 19:30,10,1.2774,1.2786,1.2774,1.2779,1312
,2012-01-09 20:00,10,1.278,1.278,1.2771,1.2776,592
,2012-01-09 20:30,10,1.2777,1.2778,1.2769,1.2771,363
,2012-01-09 21:00,10,1.2771,1.2777,1.2771,1.2775,365
,2012-01-09 21:30,10,1.2775,1.2784,1.2771,1.2773,698
,2012-01-09 22:00,10,1.2774,1.278,1.2773,1.2779,347
,2012-01-09 22:30,10,1.2779,1.2787,1.2779,1.2786,654
,2012-01-09 23:00,10,1.2787,1.2801,1.2786,1.279,1903
,2012-01-09 23:30,10,1.279,1.2799,1.2789,1.2791,674
,2012-01-10 00:00,10,1.2792,1.2803,1.279,1.2798,959
,2012-01-10 00:30,10,1.2798,1.2802,1.2789,1.2791,1179
,2012-01-10 01:00,10,1.279,1.2796,1.2783,1.2793,2114
,2012-01-10 01:30,10,1.2793,1.2799,1.2769,1.277,4197
,2012-01-10 02:00,10,1.2771,1.2779,1.275,1.2764,8783
,2012-01-10 02:30,10,1.2764,1.2779,1.2747,1.277,8718
,2012-01-10 03:00,10,1.2769,1.2803,1.2766,1.28,7404
,2012-01-10 03:30,10,1.2801,1.2809,1.2793,1.2797,8419
,2012-01-10 04:00,10,1.2798,1.2812,1.2791,1.2803,7322
,2012-01-10 04:30,10,1.2802,1.2815,1.2794,1.2803,5117
,2012-01-10 05:00,10,1.2803,1.2812,1.2792,1.2802,4921
,2012-01-10 05:30,10,1.2802,1.2802,1.2768,1.2772,6119
,2012-01-10 06:00,10,1.2773,1.2784,1.2769,1.2782,4500
,2012-01-10 06:30,10,1.2782,1.2809,1.2781,1.2806,6902
,2012-01-10 07:00,10,1.2806,1.2824,1.2798,1.2807,14747
,2012-01-10 07:30,10,1.2807,1.2818,1.2797,1.2803,11038
,2012-01-10 08:00,10,1.2804,1.2805,1.2788,1.2792,5432
,2012-01-10 08:30,10,1.2792,1.2802,1.2781,1.279,12218
,2012-01-10 09:00,10,1.2789,1.2807,1.2779,1.2783,11593
,2012-01-10 09:30,10,1.2783,1.2789,1.2773,1.2782,10225
,2012-01-10 10:00,10,1.2782,1.2795,1.2777,1.2787,5915
,2012-01-10 10:30,10,1.2787,1.2792,1.2777,1.2786,5175
,2012-01-10 11:00,10,1.2786,1.2791,1.277,1.2771,5092
,2012-01-10 11:30,10,1.2771,1.2784,1.2767,1.2782,4860
,2012-01-10 12:00,10,1.2783,1.2784,1.2772,1.2778,2975
,2012-01-10 12:30,10,1.2778,1.2788,1.2778,1.2785,2403
,2012-01-10 13:00,10,1.2785,1.2792,1.2783,1.2788,1937
,2012-01-10 13:30,10,1.2788,1.2797,1.2787,1.2795,3204
,2012-01-10 14:00,10,1.2795,1.2798,1.2791,1.2791,1698
,2012-01-10 14:30,10,1.279,1.279,1.2776,1.2778,4883
,2012-01-10 15:00,10,1.2778,1.2782,1.2772,1.278,1312
,2012-01-10 15:30,10,1.2779,1.2784,1.2779,1.278,247
,2012-01-10 17:00,11,1.2778,1.2779,1.2773,1.2777,748
,2012-01-10 17:30,11,1.2777,1.2778,1.2753,1.2757,996
,2012-01-10 18:00,11,1.2757,1.2761,1.2753,1.276,1038
,2012-01-10 18:30,11,1.2759,1.276,1.2745,1.2753,1444
,2012-01-10 19:00,11,1.2752,1.2753,1.2732,1.2746,1949
,2012-01-10 19:30,11,1.2747,1.2756,1.2747,1.2752,1102
,2012-01-10 20:00,11,1.2752,1.2759,1.2748,1.2751,1014
,2012-01-10 20:30,11,1.2751,1.2751,1.274,1.2743,854
,2012-01-10 21:00,11,1.2742,1.2749,1.274,1.2748,658
,2012-01-10 21:30,11,1.2748,1.2753,1.2743,1.2748,506
,2012-01-10 22:00,11,1.2748,1.2751,1.2745,1.2751,257
,2012-01-10 22:30,11,1.2751,1.2751,1.2744,1.2747,314
,2012-01-10 23:00,11,1.2746,1.2749,1.274,1.2746,479
,2012-01-10 23:30,11,1.2745,1.275,1.2744,1.2748,739
,2012-01-11 00:00,11,1.2747,1.2757,1.2745,1.2753,1852
,2012-01-11 00:30,11,1.2754,1.2764,1.2753,1.2762,1285
,2012-01-11 01:00,11,1.2761,1.2766,1.2748,1.2758,2402
,2012-01-11 01:30,11,1.2759,1.2766,1.2752,1.2759,2023
,2012-01-11 02:00,11,1.2758,1.2787,1.2751,1.2779,8571
,2012-01-11 02:30,11,1.278,1.2788,1.277,1.2781,5858
,2012-01-11 03:00,11,1.2782,1.2793,1.2775,1.279,4350
,2012-01-11 03:30,11,1.279,1.2794,1.2777,1.2789,3644
,2012-01-11 04:00,11,1.2789,1.2791,1.2759,1.276,5424
,2012-01-11 04:30,11,1.2761,1.277,1.2754,1.2765,6199
,2012-01-11 05:00,11,1.2765,1.2765,1.2702,1.2704,18843
,2012-01-11 05:30,11,1.2704,1.2715,1.2699,1.2703,15920
,2012-01-11 06:00,11,1.2703,1.2714,1.2686,1.2711,13753
,2012-01-11 06:30,11,1.271,1.2738,1.2694,1.2724,16986
,2012-01-11 07:00,11,1.2724,1.2736,1.2695,1.2696,14115
,2012-01-11 07:30,11,1.2696,1.2716,1.2688,1.2713,12486
,2012-01-11 08:00,11,1.2713,1.2718,1.2701,1.2707,7723
,2012-01-11 08:30,11,1.2708,1.2717,1.2676,1.268,25586
,2012-01-11 09:00,11,1.2679,1.2691,1.2671,1.2683,15063
,2012-01-11 09:30,11,1.2681,1.2702,1.2676,1.269,11636
,2012-01-11 10:00,11,1.269,1.2699,1.2667,1.2668,8750
,2012-01-11 10:30,11,1.2668,1.2694,1.2664,1.269,7264
,2012-01-11 11:00,11,1.269,1.27,1.2679,1.2691,6680
,2012-01-11 11:30,11,1.2691,1.2712,1.2686,1.2702,8269
,2012-01-11 12:00,11,1.2702,1.2709,1.2697,1.2705,3745
,2012-01-11 12:30,11,1.2707,1.2711,1.2704,1.2707,3103
,2012-01-11 13:00,11,1.2708,1.2711,1.2697,1.2701,3575
,2012-01-11 13:30,11,1.2701,1.2708,1.2698,1.27,3234
,2012-01-11 14:00,11,1.2701,1.2716,1.2699,1.2713,2792
,2012-01-11 14:30,11,1.2713,1.2713,1.2705,1.271,2361
,2012-01-11 15:00,11,1.2711,1.2712,1.2707,1.2709,1271
,2012-01-11 15:30,11,1.271,1.2714,1.2708,1.2712,326
,2012-01-11 17:00,12,1.2713,1.272,1.271,1.272,769
,2012-01-11 17:30,12,1.272,1.2726,1.2718,1.2726,889
,2012-01-11 18:00,12,1.2726,1.2727,1.2719,1.272,401
,2012-01-11 18:30,12,1.272,1.2727,1.2713,1.2716,899
,2012-01-11 19:00,12,1.2716,1.2721,1.2713,1.2718,1421
,2012-01-11 19:30,12,1.2718,1.2719,1.2705,1.2718,2440
,2012-01-11 20:00,12,1.2718,1.2732,1.2716,1.2726,1168
,2012-01-11 20:30,12,1.2726,1.2732,1.2723,1.273,712
,2012-01-11 21:00,12,1.273,1.2731,1.2718,1.272,855
,2012-01-11 21:30,12,1.272,1.2724,1.2719,1.2723,475
,2012-01-11 22:00,12,1.2722,1.2728,1.272,1.2722,457
,2012-01-11 22:30,12,1.2722,1.2722,1.2718,1.2721,203
,2012-01-11 23:00,12,1.2721,1.2725,1.2719,1.2722,334
,2012-01-11 23:30,12,1.2723,1.2724,1.2721,1.2721,259
,2012-01-12 00:00,12,1.2721,1.2724,1.2714,1.2716,985
,2012-01-12 00:30,12,1.2716,1.2721,1.2711,1.272,781
,2012-01-12 01:00,12,1.2719,1.2729,1.2715,1.2718,1790
,2012-01-12 01:30,12,1.2718,1.2723,1.2702,1.2711,3087
,2012-01-12 02:00,12,1.2712,1.2727,1.2704,1.2725,6746
,2012-01-12 02:30,12,1.2725,1.2736,1.2717,1.2723,6936
,2012-01-12 03:00,12,1.2723,1.2738,1.2712,1.2734,9162
,2012-01-12 03:30,12,1.2733,1.2753,1.2722,1.275,11152
,2012-01-12 04:00,12,1.2751,1.2763,1.2742,1.2743,12723
,2012-01-12 04:30,12,1.2743,1.2767,1.2742,1.2761,9860
,2012-01-12 05:00,12,1.2761,1.2772,1.2756,1.276,6222
,2012-01-12 05:30,12,1.276,1.2765,1.2748,1.276,5757
,2012-01-12 06:00,12,1.276,1.2782,1.2753,1.2767,10020
,2012-01-12 06:30,12,1.2768,1.2779,1.2756,1.2759,10752
,2012-01-12 07:00,12,1.2758,1.2762,1.2734,1.2741,13687
,2012-01-12 07:30,12,1.274,1.2759,1.2717,1.2756,21963
,2012-01-12 08:00,12,1.2756,1.2803,1.2755,1.2801,21933
,2012-01-12 08:30,12,1.28,1.2827,1.2786,1.2821,29192
,2012-01-12 09:00,12,1.2821,1.2842,1.2805,1.2814,23825
,2012-01-12 09:30,12,1.2814,1.2815,1.2792,1.28,14044
,2012-01-12 10:00,12,1.28,1.2826,1.28,1.2823,9975
,2012-01-12 10:30,12,1.2823,1.2827,1.2814,1.2821,6289
,2012-01-12 11:00,12,1.2821,1.2833,1.2817,1.2831,5222
,2012-01-12 11:30,12,1.283,1.2848,1.2829,1.2836,9927
,2012-01-12 12:00,12,1.2837,1.2848,1.2829,1.283,6413
,2012-01-12 12:30,12,1.2831,1.2838,1.2826,1.2837,3165
,2012-01-12 13:00,12,1.2836,1.2838,1.2827,1.2829,3137
,2012-01-12 13:30,12,1.2828,1.2834,1.2825,1.2833,3734
,2012-01-12 14:00,12,1.2832,1.2836,1.2825,1.283,3329
,2012-01-12 14:30,12,1.2831,1.2834,1.2826,1.2829,2085
,2012-01-12 15:00,12,1.2829,1.2833,1.2823,1.2826,1812
,2012-01-12 15:30,12,1.2826,1.283,1.2817,1.2817,1358
,2012-01-12 17:00,13,1.2815,1.2823,1.2814,1.2819,1091
,2012-01-12 17:30,13,1.282,1.2826,1.282,1.2823,415
,2012-01-12 18:00,13,1.2822,1.2824,1.2816,1.2821,720
,2012-01-12 18:30,13,1.2822,1.2826,1.282,1.282,587
,2012-01-12 19:00,13,1.2821,1.2822,1.2813,1.2818,891
,2012-01-12 19:30,13,1.2819,1.2823,1.2817,1.282,544
,2012-01-12 20:00,13,1.282,1.2826,1.2818,1.2823,700
,2012-01-12 20:30,13,1.2823,1.2826,1.2821,1.2824,546
,2012-01-12 21:00,13,1.2823,1.2824,1.2819,1.282,684
,2012-01-12 21:30,13,1.2821,1.2824,1.2817,1.2822,788
,2012-01-12 22:00,13,1.2823,1.2829,1.2818,1.2827,902
,2012-01-12 22:30,13,1.2827,1.2836,1.2824,1.2833,806
,2012-01-12 23:00,13,1.2832,1.2838,1.2831,1.2836,869
,2012-01-12 23:30,13,1.2836,1.2853,1.2836,1.2841,2606
,2012-01-13 00:00,13,1.2841,1.2884,1.2841,1.2864,8157
,2012-01-13 00:30,13,1.2864,1.2872,1.286,1.2862,2409
,2012-01-13 01:00,13,1.2863,1.2876,1.2858,1.2875,2757
,2012-01-13 01:30,13,1.2874,1.2877,1.2857,1.2863,5205
,2012-01-13 02:00,13,1.2863,1.2871,1.2843,1.2868,6928
,2012-01-13 02:30,13,1.2868,1.2868,1.2845,1.2851,5835
,2012-01-13 03:00,13,1.2851,1.2852,1.2826,1.2833,10877
,2012-01-13 03:30,13,1.2833,1.2839,1.2815,1.2833,10607
,2012-01-13 04:00,13,1.2832,1.2846,1.2792,1.2814,18616
,2012-01-13 04:30,13,1.2814,1.2825,1.2777,1.2796,14861
,2012-01-13 05:00,13,1.2796,1.2808,1.2785,1.2801,5732
,2012-01-13 05:30,13,1.2801,1.2803,1.2778,1.2786,5859
,2012-01-13 06:00,13,1.2786,1.2794,1.2768,1.2793,9625
,2012-01-13 06:30,13,1.2793,1.2798,1.2776,1.2782,5862
,2012-01-13 07:00,13,1.2782,1.2792,1.277,1.2789,8166
,2012-01-13 07:30,13,1.279,1.2794,1.2725,1.2733,26848
,2012-01-13 08:00,13,1.2732,1.2732,1.2688,1.2699,39553
,2012-01-13 08:30,13,1.2699,1.2709,1.2674,1.2681,27281
,2012-01-13 09:00,13,1.268,1.2689,1.2627,1.2664,44889
,2012-01-13 09:30,13,1.2665,1.2679,1.2645,1.2669,18409
,2012-01-13 10:00,13,1.2669,1.2689,1.2664,1.2675,12091
,2012-01-13 10:30,13,1.2674,1.2699,1.2674,1.2685,9156
,2012-01-13 11:00,13,1.2685,1.2686,1.2669,1.2672,5725
,2012-01-13 11:30,13,1.2673,1.2684,1.2665,1.2681,4940
,2012-01-13 12:00,13,1.268,1.2681,1.2655,1.2659,4762
,2012-01-13 12:30,13,1.2657,1.2667,1.2653,1.2664,3521
,2012-01-13 13:00,13,1.2665,1.268,1.2664,1.2668,4506
,2012-01-13 13:30,13,1.2668,1.2677,1.2667,1.267,3989
,2012-01-13 14:00,13,1.2671,1.2685,1.2669,1.2679,3948
,2012-01-13 14:30,13,1.2679,1.2692,1.2677,1.2686,2352
,2012-01-13 15:00,13,1.2687,1.2689,1.2677,1.2682,1183
,2012-01-15 17:00,17,1.2642,1.266,1.264,1.2656,1829
,2012-01-15 17:30,17,1.2657,1.266,1.2647,1.2652,2163
,2012-01-15 18:00,17,1.2652,1.2663,1.2646,1.2652,1967
,2012-01-15 18:30,17,1.2652,1.2662,1.2649,1.2651,641
,2012-01-15 19:00,17,1.2651,1.2657,1.2634,1.2639,1050
,2012-01-15 19:30,17,1.2639,1.2649,1.2628,1.2644,1933
,2012-01-15 20:00,17,1.2644,1.2652,1.2642,1.265,951
,2012-01-15 20:30,17,1.265,1.2652,1.2642,1.2643,539
,2012-01-15 21:00,17,1.2642,1.265,1.264,1.2649,573
,2012-01-15 21:30,17,1.2649,1.2656,1.2643,1.2653,569
,2012-01-15 22:00,17,1.2652,1.2656,1.2647,1.2647,464
,2012-01-15 22:30,17,1.2648,1.2653,1.2646,1.2647,268
,2012-01-15 23:00,17,1.2647,1.265,1.2644,1.2648,499
,2012-01-15 23:30,17,1.2648,1.2649,1.2636,1.2639,921
,2012-01-16 00:00,17,1.2638,1.2653,1.2637,1.2652,705
,2012-01-16 00:30,17,1.2652,1.266,1.2644,1.2657,1515
,2012-01-16 01:00,17,1.2657,1.2659,1.2643,1.2657,2422
,2012-01-16 01:30,17,1.2658,1.2672,1.2647,1.2663,4176
,2012-01-16 02:00,17,1.2662,1.268,1.2653,1.2674,5467
,2012-01-16 02:30,17,1.2674,1.2684,1.2653,1.2681,7044
,2012-01-16 03:00,17,1.2682,1.2686,1.267,1.2677,5610
,2012-01-16 03:30,17,1.2678,1.2683,1.2659,1.2668,5089
,2012-01-16 04:00,17,1.2668,1.2669,1.2646,1.2662,5426
,2012-01-16 04:30,17,1.2662,1.2677,1.2652,1.2667,4880
,2012-01-16 05:00,17,1.2667,1.268,1.2663,1.2679,3490
,2012-01-16 05:30,17,1.2679,1.2685,1.2665,1.2667,3194
,2012-01-16 06:00,17,1.2667,1.2682,1.2667,1.2675,2444
,2012-01-16 06:30,17,1.2674,1.2682,1.2665,1.2682,2255
,2012-01-16 07:00,17,1.2681,1.2686,1.2671,1.2677,3303
,2012-01-16 07:30,17,1.2675,1.268,1.267,1.2675,2731
,2012-01-16 08:00,17,1.2675,1.268,1.2668,1.2675,2667
,2012-01-16 08:30,17,1.2675,1.2678,1.2661,1.2678,2821
,2012-01-16 09:00,17,1.2678,1.2679,1.2667,1.2674,2401
,2012-01-16 09:30,17,1.2674,1.2679,1.2669,1.2677,1225
,2012-01-16 10:00,17,1.2676,1.2692,1.2672,1.2679,3297
,2012-01-16 10:30,17,1.2679,1.2688,1.2678,1.2679,1272
,2012-01-16 11:00,17,1.2678,1.2681,1.2674,1.2677,890
,2012-01-16 11:30,17,1.2676,1.2688,1.2676,1.2678,700
,2012-01-16 17:00,17,1.2656,1.2666,1.2651,1.2658,887
,2012-01-16 17:30,17,1.2659,1.2672,1.2658,1.267,935
,2012-01-16 18:00,17,1.2669,1.2685,1.2668,1.2683,1515
,2012-01-16 18:30,17,1.2682,1.2689,1.2678,1.2683,1256
,2012-01-16 19:00,17,1.2682,1.2686,1.2678,1.268,738
,2012-01-16 19:30,17,1.268,1.2719,1.268,1.2718,2999
,2012-01-16 20:00,17,1.2718,1.272,1.2702,1.2713,2383
,2012-01-16 20:30,17,1.2714,1.2738,1.2714,1.2733,4489
,2012-01-16 21:00,17,1.2733,1.274,1.2725,1.2726,1621
,2012-01-16 21:30,17,1.2726,1.2739,1.2726,1.2734,1162
,2012-01-16 22:00,17,1.2733,1.274,1.2733,1.2736,1007
,2012-01-16 22:30,17,1.2735,1.2736,1.2728,1.2731,393
,2012-01-16 23:00,17,1.273,1.2732,1.2727,1.2729,688
,2012-01-16 23:30,17,1.2729,1.2738,1.2728,1.2737,984
,2012-01-17 00:00,17,1.2737,1.274,1.2729,1.2731,1072
,2012-01-17 00:30,17,1.2732,1.2735,1.2729,1.273,934
,2012-01-17 01:00,17,1.2731,1.2762,1.2727,1.2745,5260
,2012-01-17 01:30,17,1.2745,1.2771,1.2745,1.2763,6254
,2012-01-17 02:00,17,1.2764,1.2775,1.2749,1.2752,6400
,2012-01-17 02:30,17,1.2753,1.277,1.2744,1.2769,6174
,2012-01-17 03:00,17,1.2769,1.2771,1.2759,1.2768,5954
,2012-01-17 03:30,17,1.2767,1.2782,1.2764,1.2776,6940
,2012-01-17 04:00,17,1.2776,1.2819,1.2776,1.2796,17497
,2012-01-17 04:30,17,1.2796,1.2799,1.2777,1.2779,11333
,2012-01-17 05:00,17,1.278,1.2792,1.2773,1.2783,6180
,2012-01-17 05:30,17,1.2783,1.2785,1.2772,1.2774,3566
,2012-01-17 06:00,17,1.2773,1.2809,1.2767,1.2794,13936
,2012-01-17 06:30,17,1.2795,1.2812,1.2783,1.2794,9133
,2012-01-17 07:00,17,1.2794,1.2802,1.2782,1.2788,9151
,2012-01-17 07:30,17,1.2787,1.2792,1.2735,1.2737,22041
,2012-01-17 08:00,17,1.2737,1.2752,1.2717,1.2723,23021
,2012-01-17 08:30,17,1.2724,1.2734,1.2713,1.2725,18317
,2012-01-17 09:00,17,1.2725,1.2739,1.2716,1.2736,13776
,2012-01-17 09:30,17,1.2736,1.2747,1.2732,1.274,10518
,2012-01-17 10:00,17,1.2739,1.2756,1.2736,1.2745,8379
,2012-01-17 10:30,17,1.2745,1.275,1.274,1.2743,3659
,2012-01-17 11:00,17,1.2742,1.2754,1.274,1.2743,3727
,2012-01-17 11:30,17,1.2743,1.2743,1.273,1.2735,4385
,2012-01-17 12:00,17,1.2736,1.2742,1.2735,1.274,2263
,2012-01-17 12:30,17,1.2739,1.2743,1.2733,1.2737,3187
,2012-01-17 13:00,17,1.2738,1.2749,1.2736,1.2746,2583
,2012-01-17 13:30,17,1.2747,1.2747,1.2722,1.2724,5979
,2012-01-17 14:00,17,1.2725,1.2732,1.272,1.273,3549
,2012-01-17 14:30,17,1.273,1.2739,1.2726,1.2734,2748
,2012-01-17 15:00,17,1.2734,1.2745,1.2732,1.2743,1389
,2012-01-17 15:30,17,1.2744,1.2744,1.2737,1.2738,485
,2012-01-17 17:00,18,1.2741,1.2745,1.274,1.2744,648
,2012-01-17 17:30,18,1.2743,1.2749,1.2741,1.2749,575
,2012-01-17 18:00,18,1.2749,1.2751,1.2743,1.2747,653
,2012-01-17 18:30,18,1.2747,1.2764,1.2747,1.276,2134
,2012-01-17 19:00,18,1.276,1.2765,1.2758,1.2758,856
,2012-01-17 19:30,18,1.2757,1.2764,1.2752,1.2763,836
,2012-01-17 20:00,18,1.2762,1.278,1.276,1.2778,2278
,2012-01-17 20:30,18,1.2778,1.2784,1.2776,1.2781,889
,2012-01-17 21:00,18,1.278,1.2788,1.2775,1.2775,941
,2012-01-17 21:30,18,1.2775,1.279,1.2773,1.2786,1194
,2012-01-17 22:00,18,1.2785,1.2786,1.2781,1.2783,604
,2012-01-17 22:30,18,1.2783,1.2786,1.2778,1.2785,438
,2012-01-17 23:00,18,1.2785,1.2788,1.2776,1.2777,572
,2012-01-17 23:30,18,1.2777,1.2777,1.2766,1.277,1494
,2012-01-18 00:00,18,1.2771,1.2772,1.2758,1.2762,1359
,2012-01-18 00:30,18,1.2762,1.2765,1.2754,1.2763,1364
,2012-01-18 01:00,18,1.2762,1.2784,1.276,1.2783,2737
,2012-01-18 01:30,18,1.2782,1.2811,1.2782,1.28,9165
,2012-01-18 02:00,18,1.28,1.2805,1.2754,1.276,12906
,2012-01-18 02:30,18,1.276,1.2769,1.2736,1.2764,12525
,2012-01-18 03:00,18,1.2764,1.2799,1.2759,1.2782,13076
,2012-01-18 03:30,18,1.2783,1.2819,1.2781,1.2796,17665
,2012-01-18 04:00,18,1.2797,1.2848,1.2786,1.2826,26689
,2012-01-18 04:30,18,1.2826,1.2841,1.2819,1.283,9311
,2012-01-18 05:00,18,1.2828,1.2833,1.2804,1.2821,8532
,2012-01-18 05:30,18,1.2821,1.2829,1.2808,1.2829,6015
,2012-01-18 06:00,18,1.2828,1.2831,1.2781,1.2794,14679
,2012-01-18 06:30,18,1.2793,1.2822,1.2792,1.2815,8466
,2012-01-18 07:00,18,1.2816,1.2842,1.2812,1.283,14256
,2012-01-18 07:30,18,1.283,1.2849,1.2805,1.2806,17274
,2012-01-18 08:00,18,1.2806,1.2829,1.2801,1.2825,13993
,2012-01-18 08:30,18,1.2826,1.2846,1.2817,1.2839,19433
,2012-01-18 09:00,18,1.2839,1.2845,1.2821,1.2837,14623
,2012-01-18 09:30,18,1.2837,1.2843,1.2809,1.2819,13332
,2012-01-18 10:00,18,1.282,1.283,1.2811,1.2821,7273
,2012-01-18 10:30,18,1.2822,1.2837,1.281,1.2827,11933
,2012-01-18 11:00,18,1.2827,1.286,1.2819,1.2855,12708
,2012-01-18 11:30,18,1.2855,1.2868,1.2848,1.2853,11320
,2012-01-18 12:00,18,1.2852,1.2857,1.2849,1.2857,3649
,2012-01-18 12:30,18,1.2856,1.2864,1.2839,1.284,5796
,2012-01-18 13:00,18,1.2841,1.2852,1.2837,1.2851,2829
,2012-01-18 13:30,18,1.2852,1.2854,1.2839,1.284,3672
,2012-01-18 14:00,18,1.2839,1.2855,1.2839,1.2853,2717
,2012-01-18 14:30,18,1.2852,1.2864,1.2849,1.2862,2740
,2012-01-18 15:00,18,1.2862,1.2868,1.2856,1.2865,1556
,2012-01-18 15:30,18,1.2866,1.2872,1.2859,1.2868,1099
,2012-01-18 17:00,19,1.2857,1.2868,1.2855,1.2868,647
,2012-01-18 17:30,19,1.2867,1.2868,1.2858,1.2866,816
,2012-01-18 18:00,19,1.2865,1.2874,1.2864,1.2867,1759
,2012-01-18 18:30,19,1.2867,1.2871,1.285,1.2857,2089
,2012-01-18 19:00,19,1.2857,1.2861,1.2844,1.2851,1456
,2012-01-18 19:30,19,1.2851,1.286,1.2849,1.2857,727
,2012-01-18 20:00,19,1.2856,1.2867,1.2856,1.2859,931
,2012-01-18 20:30,19,1.2858,1.2874,1.2858,1.2869,1068
,2012-01-18 21:00,19,1.287,1.2882,1.2865,1.2878,1391
,2012-01-18 21:30,19,1.2878,1.2879,1.2865,1.2867,799
,2012-01-18 22:00,19,1.2866,1.2874,1.2865,1.2867,594
,2012-01-18 22:30,19,1.2866,1.2867,1.2856,1.2861,695
,2012-01-18 23:00,19,1.2862,1.2867,1.2856,1.2862,550
,2012-01-18 23:30,19,1.2862,1.2862,1.2851,1.2854,971
,2012-01-19 00:00,19,1.2855,1.2863,1.2855,1.2862,731
,2012-01-19 00:30,19,1.2864,1.2872,1.2859,1.2862,1192
,2012-01-19 01:00,19,1.286,1.2871,1.2853,1.2859,3922
,2012-01-19 01:30,19,1.2859,1.2864,1.2844,1.2851,4004
,2012-01-19 02:00,19,1.285,1.2866,1.2841,1.2859,6829
,2012-01-19 02:30,19,1.2859,1.2892,1.2855,1.289,11689
,2012-01-19 03:00,19,1.289,1.2897,1.2867,1.2879,13917
,2012-01-19 03:30,19,1.288,1.2912,1.2877,1.2885,14950
,2012-01-19 04:00,19,1.2885,1.2898,1.2871,1.2896,8207
,2012-01-19 04:30,19,1.2896,1.2908,1.2889,1.2899,7865
,2012-01-19 05:00,19,1.2899,1.2917,1.2894,1.291,8695
,2012-01-19 05:30,19,1.291,1.292,1.2904,1.2905,6697
,2012-01-19 06:00,19,1.2905,1.2913,1.2893,1.2909,8320
,2012-01-19 06:30,19,1.2909,1.293,1.2902,1.2915,11283
,2012-01-19 07:00,19,1.2915,1.2919,1.2907,1.2915,5373
,2012-01-19 07:30,19,1.2916,1.2926,1.2898,1.291,13128
,2012-01-19 08:00,19,1.291,1.2913,1.2892,1.2903,9488
,2012-01-19 08:30,19,1.2902,1.2903,1.2886,1.2896,8959
,2012-01-19 09:00,19,1.2895,1.2896,1.2877,1.2889,9944
,2012-01-19 09:30,19,1.2889,1.2906,1.2887,1.2893,9954
,2012-01-19 10:00,19,1.2894,1.2908,1.2886,1.2905,9891
,2012-01-19 10:30,19,1.2906,1.2943,1.2903,1.294,20394
,2012-01-19 11:00,19,1.2939,1.294,1.2924,1.2928,7018
,2012-01-19 11:30,19,1.2927,1.2934,1.2919,1.2934,5924
,2012-01-19 12:00,19,1.2934,1.2948,1.2931,1.2946,6985
,2012-01-19 12:30,19,1.2946,1.295,1.2938,1.2942,5552
,2012-01-19 13:00,19,1.2941,1.2952,1.2939,1.294,4147
,2012-01-19 13:30,19,1.294,1.2942,1.2931,1.2937,4337
,2012-01-19 14:00,19,1.2937,1.296,1.2936,1.2957,4040
,2012-01-19 14:30,19,1.2956,1.297,1.2949,1.297,5943
,2012-01-19 15:00,19,1.297,1.2974,1.2954,1.2964,2546
,2012-01-19 15:30,19,1.2964,1.2975,1.2964,1.2969,916
,2012-01-19 17:00,20,1.2969,1.2973,1.2964,1.2967,766
,2012-01-19 17:30,20,1.2967,1.2968,1.2962,1.2962,814
,2012-01-19 18:00,20,1.2963,1.297,1.296,1.2966,959
,2012-01-19 18:30,20,1.2966,1.2968,1.2958,1.2962,842
,2012-01-19 19:00,20,1.2962,1.2968,1.2957,1.2966,1152
,2012-01-19 19:30,20,1.2967,1.2969,1.2962,1.2965,1049
,2012-01-19 20:00,20,1.2966,1.2966,1.2961,1.2962,514
,2012-01-19 20:30,20,1.2962,1.2963,1.2956,1.296,628
,2012-01-19 21:00,20,1.2963,1.2966,1.296,1.2962,292
,2012-01-19 21:30,20,1.2962,1.2968,1.2961,1.2966,472
,2012-01-19 22:00,20,1.2966,1.297,1.2963,1.2966,751
,2012-01-19 22:30,20,1.2967,1.2969,1.2965,1.2966,171
,2012-01-19 23:00,20,1.2966,1.2968,1.2964,1.2967,300
,2012-01-19 23:30,20,1.2967,1.297,1.2965,1.2965,688
,2012-01-20 00:00,20,1.2965,1.2984,1.2965,1.2977,2387
,2012-01-20 00:30,20,1.2977,1.2982,1.2974,1.2976,1016
,2012-01-20 01:00,20,1.2976,1.2978,1.2961,1.297,2731
,2012-01-20 01:30,20,1.297,1.2989,1.2968,1.2971,4100
,2012-01-20 02:00,20,1.297,1.2971,1.2946,1.2954,8209
,2012-01-20 02:30,20,1.2955,1.2956,1.2926,1.2931,12008
,2012-01-20 03:00,20,1.2931,1.2945,1.2921,1.2934,9642
,2012-01-20 03:30,20,1.2935,1.2936,1.2897,1.2903,13618
,2012-01-20 04:00,20,1.2903,1.2916,1.2893,1.2913,8539
,2012-01-20 04:30,20,1.2912,1.2936,1.2909,1.2911,10340
,2012-01-20 05:00,20,1.2911,1.2928,1.2896,1.2913,10188
,2012-01-20 05:30,20,1.2914,1.2922,1.2906,1.2908,4327
,2012-01-20 06:00,20,1.2908,1.2924,1.2903,1.2913,9004
,2012-01-20 06:30,20,1.2914,1.2927,1.2907,1.2916,5672
,2012-01-20 07:00,20,1.2916,1.2919,1.2893,1.2896,10542
,2012-01-20 07:30,20,1.2897,1.2926,1.2889,1.2921,15606
,2012-01-20 08:00,20,1.2922,1.2936,1.2912,1.2917,13099
,2012-01-20 08:30,20,1.2918,1.2932,1.2908,1.2927,10012
,2012-01-20 09:00,20,1.2925,1.2948,1.291,1.2944,10676
,2012-01-20 09:30,20,1.2945,1.2946,1.2919,1.2921,8659
,2012-01-20 10:00,20,1.2921,1.294,1.2921,1.2939,8809
,2012-01-20 10:30,20,1.294,1.2951,1.293,1.2949,6481
,2012-01-20 11:00,20,1.2949,1.2953,1.2933,1.2933,4974
,2012-01-20 11:30,20,1.2934,1.2939,1.293,1.2933,3686
,2012-01-20 12:00,20,1.2934,1.2937,1.2928,1.293,2606
,2012-01-20 12:30,20,1.293,1.2933,1.2927,1.2928,2330
,2012-01-20 13:00,20,1.2928,1.2933,1.2923,1.2929,2228
,2012-01-20 13:30,20,1.2928,1.2929,1.2921,1.2924,2933
,2012-01-20 14:00,20,1.2925,1.2938,1.2923,1.2936,3022
,2012-01-20 14:30,20,1.2935,1.294,1.2928,1.2936,1593
,2012-01-20 15:00,20,1.2936,1.294,1.2935,1.2937,513
,2012-01-20 15:30,20,1.2935,1.2942,1.2934,1.2935,390
,2012-01-22 17:00,23,1.2885,1.2899,1.288,1.2895,1812
,2012-01-22 17:30,23,1.2896,1.2898,1.2884,1.289,1209
,2012-01-22 18:00,23,1.289,1.2898,1.2886,1.2889,1327
,2012-01-22 18:30,23,1.2888,1.2896,1.2886,1.2893,1026
,2012-01-22 19:00,23,1.2893,1.2911,1.2888,1.2903,1355
,2012-01-22 19:30,23,1.2903,1.2903,1.2894,1.2898,1018
,2012-01-22 20:00,23,1.2898,1.291,1.2896,1.2905,836
,2012-01-22 20:30,23,1.2904,1.2904,1.2884,1.2887,1249
,2012-01-22 21:00,23,1.2887,1.2895,1.2887,1.2894,439
,2012-01-22 21:30,23,1.2895,1.2895,1.2888,1.2894,250
,2012-01-22 22:00,23,1.2893,1.2902,1.2893,1.2898,575
,2012-01-22 22:30,23,1.2898,1.2903,1.2895,1.2898,280
,2012-01-22 23:00,23,1.2899,1.2903,1.2898,1.2902,314
,2012-01-22 23:30,23,1.2902,1.2903,1.2896,1.2897,353
,2012-01-23 00:00,23,1.2896,1.2902,1.2895,1.29,468
,2012-01-23 00:30,23,1.2899,1.2908,1.2899,1.2905,713
,2012-01-23 01:00,23,1.2904,1.2905,1.2888,1.2893,2934
,2012-01-23 01:30,23,1.2893,1.2907,1.2889,1.2904,2175
,2012-01-23 02:00,23,1.2903,1.2946,1.2895,1.2939,10882
,2012-01-23 02:30,23,1.294,1.2946,1.2927,1.2927,5212
,2012-01-23 03:00,23,1.2928,1.2937,1.2914,1.2934,7414
,2012-01-23 03:30,23,1.2933,1.2942,1.2923,1.2931,6232
,2012-01-23 04:00,23,1.2931,1.2939,1.2917,1.2924,6204
,2012-01-23 04:30,23,1.2924,1.2983,1.2923,1.2977,19612
,2012-01-23 05:00,23,1.2977,1.3002,1.2976,1.2998,13426
,2012-01-23 05:30,23,1.2999,1.3017,1.2993,1.3005,11678
,2012-01-23 06:00,23,1.3005,1.3006,1.2989,1.2992,9517
,2012-01-23 06:30,23,1.2993,1.3015,1.2992,1.3011,8233
,2012-01-23 07:00,23,1.3011,1.3035,1.3009,1.302,13727
,2012-01-23 07:30,23,1.302,1.3028,1.3011,1.3025,8565
,2012-01-23 08:00,23,1.3025,1.3031,1.3014,1.302,9280
,2012-01-23 08:30,23,1.302,1.3038,1.3014,1.3033,12879
,2012-01-23 09:00,23,1.3034,1.3048,1.3031,1.3041,12914
,2012-01-23 09:30,23,1.304,1.3051,1.3036,1.3051,9902
,2012-01-23 10:00,23,1.305,1.3051,1.3039,1.3044,8912
,2012-01-23 10:30,23,1.3044,1.3056,1.3035,1.3038,8432
,2012-01-23 11:00,23,1.3037,1.3039,1.3008,1.3013,12255
,2012-01-23 11:30,23,1.3013,1.302,1.3006,1.3014,5737
,2012-01-23 12:00,23,1.3015,1.3021,1.3012,1.3017,3885
,2012-01-23 12:30,23,1.3018,1.3022,1.3013,1.3016,1875
,2012-01-23 13:00,23,1.3016,1.3021,1.3012,1.3019,1820
,2012-01-23 13:30,23,1.3019,1.3022,1.3007,1.302,4896
,2012-01-23 14:00,23,1.3019,1.3034,1.3017,1.3028,3770
,2012-01-23 14:30,23,1.3029,1.3041,1.3027,1.3038,3468
,2012-01-23 15:00,23,1.3038,1.3038,1.3029,1.3029,809
,2012-01-23 15:30,23,1.303,1.3036,1.3015,1.3016,1389
,2012-01-23 17:00,24,1.3017,1.3019,1.3015,1.3017,387
,2012-01-23 17:30,24,1.3017,1.303,1.3017,1.3027,1271
,2012-01-23 18:00,24,1.3029,1.3032,1.3018,1.3025,766
,2012-01-23 18:30,24,1.3025,1.3028,1.3022,1.3026,468
,2012-01-23 19:00,24,1.3025,1.3025,1.3011,1.3014,832
,2012-01-23 19:30,24,1.3014,1.3018,1.3011,1.3015,825
,2012-01-23 20:00,24,1.3015,1.3016,1.301,1.3014,434
,2012-01-23 20:30,24,1.3015,1.3015,1.2991,1.3,2679
,2012-01-23 21:00,24,1.2999,1.3001,1.2993,1.2995,827
,2012-01-23 21:30,24,1.2997,1.2997,1.2991,1.2994,733
,2012-01-23 22:00,24,1.2994,1.3,1.2991,1.2998,579
,2012-01-23 22:30,24,1.2998,1.3004,1.2997,1.3001,567
,2012-01-23 23:00,24,1.3001,1.3005,1.2999,1.3004,492
,2012-01-23 23:30,24,1.3003,1.3015,1.3003,1.3011,1139
,2012-01-24 00:00,24,1.301,1.3033,1.301,1.303,2345
,2012-01-24 00:30,24,1.3031,1.3031,1.3022,1.3025,1307
,2012-01-24 01:00,24,1.3026,1.3028,1.3005,1.3024,3176
,2012-01-24 01:30,24,1.3023,1.3041,1.3006,1.3038,5855
,2012-01-24 02:00,24,1.3037,1.304,1.3007,1.302,11740
,2012-01-24 02:30,24,1.3019,1.3032,1.2997,1.301,10897
,2012-01-24 03:00,24,1.301,1.3066,1.3009,1.3043,19384
,2012-01-24 03:30,24,1.3044,1.3046,1.2996,1.3011,14679
,2012-01-24 04:00,24,1.3011,1.3031,1.3004,1.3026,7298
,2012-01-24 04:30,24,1.3026,1.3026,1.2997,1.2999,9467
,2012-01-24 05:00,24,1.2999,1.3013,1.2992,1.3007,9923
,2012-01-24 05:30,24,1.3008,1.3031,1.3,1.3001,9842
,2012-01-24 06:00,24,1.3001,1.3022,1.2996,1.3013,8117
,2012-01-24 06:30,24,1.3013,1.3016,1.2986,1.3,8046
,2012-01-24 07:00,24,1.2999,1.3017,1.2993,1.3002,12277
,2012-01-24 07:30,24,1.3002,1.3007,1.2957,1.2963,27491
,2012-01-24 08:00,24,1.2962,1.2978,1.2956,1.2971,17693
,2012-01-24 08:30,24,1.2971,1.2976,1.296,1.297,13080
,2012-01-24 09:00,24,1.297,1.2991,1.2964,1.2982,12364
,2012-01-24 09:30,24,1.2982,1.2993,1.2978,1.2983,10759
,2012-01-24 10:00,24,1.2983,1.3009,1.2978,1.3003,11021
,2012-01-24 10:30,24,1.3002,1.3011,1.3,1.3006,7166
,2012-01-24 11:00,24,1.3006,1.302,1.3004,1.3015,6433
,2012-01-24 11:30,24,1.3016,1.3029,1.3014,1.3025,4364
,2012-01-24 12:00,24,1.3025,1.3028,1.3017,1.3018,4240
,2012-01-24 12:30,24,1.3018,1.3025,1.3017,1.3024,1500
,2012-01-24 13:00,24,1.3024,1.3031,1.3022,1.3028,2275
,2012-01-24 13:30,24,1.3028,1.303,1.3023,1.3025,2962
,2012-01-24 14:00,24,1.3026,1.3029,1.3023,1.3026,1113
,2012-01-24 14:30,24,1.3026,1.3032,1.3024,1.3032,2076
,2012-01-24 15:00,24,1.3032,1.3032,1.3023,1.3025,864
,2012-01-24 15:30,24,1.3026,1.3042,1.3026,1.304,1313
,2012-01-24 17:00,25,1.3034,1.3039,1.3032,1.3036,539
,2012-01-24 17:30,25,1.3036,1.3045,1.3033,1.3038,612
,2012-01-24 18:00,25,1.3038,1.3044,1.3034,1.3041,773
,2012-01-24 18:30,25,1.3042,1.305,1.3026,1.3032,2114
,2012-01-24 19:00,25,1.3031,1.3035,1.3026,1.3029,838
,2012-01-24 19:30,25,1.3028,1.303,1.3026,1.3027,427
,2012-01-24 20:00,25,1.3027,1.3036,1.3027,1.303,767
,2012-01-24 20:30,25,1.3031,1.3037,1.3024,1.3024,750
,2012-01-24 21:00,25,1.3024,1.3026,1.3018,1.3019,801
,2012-01-24 21:30,25,1.302,1.3026,1.3019,1.3023,458
,2012-01-24 22:00,25,1.3024,1.3026,1.3023,1.3025,365
,2012-01-24 22:30,25,1.3025,1.303,1.3021,1.3022,642
,2012-01-24 23:00,25,1.3021,1.303,1.302,1.3026,598
,2012-01-24 23:30,25,1.3026,1.303,1.3023,1.3025,550
,2012-01-25 00:00,25,1.3025,1.3028,1.3022,1.3025,739
,2012-01-25 00:30,25,1.3025,1.3038,1.3021,1.3035,1086
,2012-01-25 01:00,25,1.3034,1.3039,1.3024,1.3037,2636
,2012-01-25 01:30,25,1.3038,1.3046,1.3026,1.3031,4641
,2012-01-25 02:00,25,1.3031,1.3046,1.3027,1.303,5116
,2012-01-25 02:30,25,1.303,1.3043,1.3028,1.3039,4195
,2012-01-25 03:00,25,1.3039,1.3055,1.3012,1.3016,13945
,2012-01-25 03:30,25,1.3016,1.3025,1.2988,1.2989,16238
,2012-01-25 04:00,25,1.2989,1.2997,1.2977,1.2996,10770
,2012-01-25 04:30,25,1.2995,1.2999,1.2966,1.2969,10948
,2012-01-25 05:00,25,1.2969,1.2983,1.296,1.298,11869
,2012-01-25 05:30,25,1.298,1.298,1.2951,1.2963,8363
,2012-01-25 06:00,25,1.2963,1.297,1.2939,1.2948,8302
,2012-01-25 06:30,25,1.2948,1.2954,1.2933,1.2951,9388
,2012-01-25 07:00,25,1.2951,1.2968,1.2939,1.2965,9075
,2012-01-25 07:30,25,1.2965,1.2971,1.2956,1.2962,8908
,2012-01-25 08:00,25,1.2962,1.2978,1.2954,1.2974,10590
,2012-01-25 08:30,25,1.2974,1.2977,1.2953,1.2954,9681
,2012-01-25 09:00,25,1.2955,1.297,1.2949,1.2969,8944
,2012-01-25 09:30,25,1.2969,1.2979,1.2961,1.2977,9143
,2012-01-25 10:00,25,1.2977,1.2988,1.2974,1.298,8860
,2012-01-25 10:30,25,1.298,1.2984,1.2966,1.2979,7581
,2012-01-25 11:00,25,1.2979,1.3029,1.2975,1.302,8805
,2012-01-25 11:30,25,1.302,1.3061,1.3006,1.305,27587
,2012-01-25 12:00,25,1.3048,1.3107,1.3047,1.3101,27144
,2012-01-25 12:30,25,1.31,1.3102,1.3084,1.3089,8822
,2012-01-25 13:00,25,1.3089,1.3089,1.3046,1.3056,13629
,2012-01-25 13:30,25,1.3056,1.3098,1.3056,1.3087,9694
,2012-01-25 14:00,25,1.3086,1.3101,1.3075,1.3098,7469
,2012-01-25 14:30,25,1.3099,1.3124,1.3098,1.3116,7691
,2012-01-25 15:00,25,1.3116,1.3119,1.3108,1.3111,1435
,2012-01-25 15:30,25,1.3109,1.3113,1.3104,1.311,522
,2012-01-25 17:00,26,1.3103,1.311,1.3101,1.3109,914
,2012-01-25 17:30,26,1.311,1.3114,1.3106,1.3108,608
,2012-01-25 18:00,26,1.3108,1.3112,1.3102,1.3105,566
,2012-01-25 18:30,26,1.3104,1.3106,1.3093,1.3099,900
,2012-01-25 19:00,26,1.3099,1.3109,1.3099,1.3106,683
,2012-01-25 19:30,26,1.3105,1.3107,1.3096,1.3101,809
,2012-01-25 20:00,26,1.3101,1.311,1.31,1.3108,529
,2012-01-25 20:30,26,1.3108,1.3113,1.3105,1.3111,501
,2012-01-25 21:00,26,1.3111,1.3116,1.3108,1.3111,513
,2012-01-25 21:30,26,1.3111,1.3111,1.3105,1.3108,398
,2012-01-25 22:00,26,1.3108,1.3115,1.3106,1.3114,335
,2012-01-25 22:30,26,1.3114,1.3116,1.311,1.3116,373
,2012-01-25 23:00,26,1.3116,1.3116,1.3107,1.3111,305
,2012-01-25 23:30,26,1.3111,1.3129,1.3111,1.3127,1268
,2012-01-26 00:00,26,1.3127,1.3129,1.312,1.3121,865
,2012-01-26 00:30,26,1.3122,1.3137,1.3116,1.3118,2176
,2012-01-26 01:00,26,1.3118,1.3133,1.3109,1.311,3064
,2012-01-26 01:30,26,1.311,1.3119,1.3097,1.3108,4124
,2012-01-26 02:00,26,1.3108,1.313,1.3107,1.3125,7260
,2012-01-26 02:30,26,1.3126,1.3127,1.3101,1.3102,4921
,2012-01-26 03:00,26,1.3101,1.3124,1.3099,1.3114,7984
,2012-01-26 03:30,26,1.3114,1.3171,1.3111,1.3171,20295
,2012-01-26 04:00,26,1.317,1.3176,1.3154,1.3165,12153
,2012-01-26 04:30,26,1.3165,1.3175,1.3153,1.3157,6920
,2012-01-26 05:00,26,1.3157,1.3173,1.3157,1.3161,5306
,2012-01-26 05:30,26,1.316,1.3164,1.3138,1.315,10184
,2012-01-26 06:00,26,1.315,1.3156,1.3137,1.3141,5360
,2012-01-26 06:30,26,1.3141,1.3151,1.3141,1.3146,7017
,2012-01-26 07:00,26,1.3146,1.3171,1.3141,1.3166,8956
,2012-01-26 07:30,26,1.3166,1.3179,1.316,1.3171,14820
,2012-01-26 08:00,26,1.3171,1.3174,1.3152,1.3174,10907
,2012-01-26 08:30,26,1.3174,1.3175,1.3146,1.3168,14744
,2012-01-26 09:00,26,1.3169,1.3186,1.3152,1.3155,14094
,2012-01-26 09:30,26,1.3155,1.316,1.3136,1.316,13026
,2012-01-26 10:00,26,1.3161,1.3167,1.3153,1.3166,10594
,2012-01-26 10:30,26,1.3166,1.3171,1.315,1.3154,7665
,2012-01-26 11:00,26,1.3154,1.3155,1.3137,1.3143,6469
,2012-01-26 11:30,26,1.3143,1.3153,1.3141,1.315,3568
,2012-01-26 12:00,26,1.315,1.3154,1.3139,1.3141,4244
,2012-01-26 12:30,26,1.3141,1.3143,1.3102,1.3108,13302
,2012-01-26 13:00,26,1.3108,1.3113,1.3096,1.3103,5291
,2012-01-26 13:30,26,1.3103,1.3114,1.3096,1.311,5156
,2012-01-26 14:00,26,1.3109,1.311,1.31,1.3101,3069
,2012-01-26 14:30,26,1.3101,1.311,1.31,1.3104,2046
,2012-01-26 15:00,26,1.3105,1.3108,1.3101,1.3105,823
,2012-01-26 15:30,26,1.3105,1.3111,1.3104,1.3111,327
,2012-01-26 17:00,27,1.3107,1.3113,1.3105,1.311,580
,2012-01-26 17:30,27,1.3111,1.3112,1.309,1.3091,1028
,2012-01-26 18:00,27,1.309,1.3098,1.3079,1.3081,1947
,2012-01-26 18:30,27,1.3082,1.3087,1.3078,1.3083,1004
,2012-01-26 19:00,27,1.3083,1.3092,1.3083,1.3089,791
,2012-01-26 19:30,27,1.309,1.3105,1.3089,1.3101,1176
,2012-01-26 20:00,27,1.3101,1.3106,1.3098,1.3104,863
,2012-01-26 20:30,27,1.3104,1.3111,1.3098,1.3108,1046
,2012-01-26 21:00,27,1.3108,1.3121,1.3107,1.3116,1118
,2012-01-26 21:30,27,1.3116,1.3116,1.3104,1.3107,767
,2012-01-26 22:00,27,1.3106,1.3115,1.3099,1.3107,2502
,2012-01-26 22:30,27,1.3106,1.3106,1.3097,1.3106,1121
,2012-01-26 23:00,27,1.3106,1.3116,1.3104,1.3106,1186
,2012-01-26 23:30,27,1.3105,1.3108,1.3102,1.3105,498
,2012-01-27 00:00,27,1.3104,1.3108,1.3094,1.3103,1204
,2012-01-27 00:30,27,1.3103,1.3118,1.3102,1.3114,1196
,2012-01-27 01:00,27,1.3114,1.3114,1.3099,1.3102,2511
,2012-01-27 01:30,27,1.3102,1.3113,1.3083,1.3091,3713
,2012-01-27 02:00,27,1.309,1.3104,1.3085,1.3095,7077
,2012-01-27 02:30,27,1.3096,1.3117,1.3094,1.3098,6913
,2012-01-27 03:00,27,1.3098,1.3118,1.3081,1.3114,9303
,2012-01-27 03:30,27,1.3113,1.3137,1.309,1.3128,13334
,2012-01-27 04:00,27,1.3128,1.3153,1.3124,1.314,10148
,2012-01-27 04:30,27,1.3139,1.3163,1.3138,1.3161,9518
,2012-01-27 05:00,27,1.3161,1.3162,1.3145,1.3152,5688
,2012-01-27 05:30,27,1.3152,1.3152,1.3133,1.3138,4973
,2012-01-27 06:00,27,1.3138,1.3148,1.3135,1.3143,5276
,2012-01-27 06:30,27,1.3142,1.3157,1.3141,1.3148,5537
,2012-01-27 07:00,27,1.3148,1.3151,1.3132,1.3138,6479
,2012-01-27 07:30,27,1.3136,1.3146,1.3095,1.3101,26472
,2012-01-27 08:00,27,1.3099,1.3118,1.3098,1.3107,15345
,2012-01-27 08:30,27,1.3107,1.315,1.3105,1.3137,19517
,2012-01-27 09:00,27,1.3136,1.3139,1.3111,1.3125,10455
,2012-01-27 09:30,27,1.3125,1.3134,1.3112,1.3134,10773
,2012-01-27 10:00,27,1.3134,1.3189,1.3131,1.3179,20593
,2012-01-27 10:30,27,1.3179,1.3196,1.3158,1.3194,10875
,2012-01-27 11:00,27,1.3194,1.3198,1.3182,1.3185,7022
,2012-01-27 11:30,27,1.3185,1.3205,1.3166,1.3176,10386
,2012-01-27 12:00,27,1.3175,1.321,1.317,1.3193,11267
,2012-01-27 12:30,27,1.3194,1.3223,1.3191,1.3211,8443
,2012-01-27 13:00,27,1.3211,1.3217,1.3203,1.3209,3567
,2012-01-27 13:30,27,1.3208,1.3217,1.3204,1.3208,3939
,2012-01-27 14:00,27,1.3208,1.3222,1.3208,1.3216,2541
,2012-01-27 14:30,27,1.3216,1.3222,1.321,1.3222,2094
,2012-01-27 15:00,27,1.3222,1.3237,1.3221,1.3231,2620
,2012-01-27 15:30,27,1.3231,1.3233,1.3218,1.322,856
,2012-01-29 17:00,30,1.3218,1.3224,1.321,1.3217,1063
,2012-01-29 17:30,30,1.3216,1.3219,1.3207,1.3208,649
,2012-01-29 18:00,30,1.3209,1.3212,1.3192,1.3194,1919
,2012-01-29 18:30,30,1.3195,1.3203,1.3192,1.3195,1355
,2012-01-29 19:00,30,1.3195,1.3196,1.3185,1.3187,1479
,2012-01-29 19:30,30,1.3187,1.3189,1.3176,1.3186,1636
,2012-01-29 20:00,30,1.3186,1.3188,1.3176,1.3182,1077
,2012-01-29 20:30,30,1.3182,1.319,1.318,1.319,531
,2012-01-29 21:00,30,1.3189,1.32,1.3187,1.3196,802
,2012-01-29 21:30,30,1.3196,1.3196,1.3183,1.3187,722
,2012-01-29 22:00,30,1.3188,1.3188,1.3174,1.3178,692
,2012-01-29 22:30,30,1.3176,1.3181,1.3172,1.3179,586
,2012-01-29 23:00,30,1.3179,1.3184,1.3177,1.3179,359
,2012-01-29 23:30,30,1.318,1.3182,1.3172,1.3173,683
,2012-01-30 00:00,30,1.3172,1.3181,1.3169,1.3173,1600
,2012-01-30 00:30,30,1.3173,1.3177,1.3148,1.315,3134
,2012-01-30 01:00,30,1.315,1.3163,1.3138,1.3147,4263
,2012-01-30 01:30,30,1.3147,1.317,1.3147,1.3159,4186
,2012-01-30 02:00,30,1.3158,1.3166,1.3148,1.3159,4431
,2012-01-30 02:30,30,1.3158,1.3167,1.3147,1.3148,5374
,2012-01-30 03:00,30,1.3148,1.3152,1.3131,1.3145,9821
,2012-01-30 03:30,30,1.3145,1.3146,1.3124,1.3134,7134
,2012-01-30 04:00,30,1.3133,1.3136,1.3112,1.3131,8654
,2012-01-30 04:30,30,1.3132,1.3136,1.3124,1.3127,5053
,2012-01-30 05:00,30,1.3127,1.3132,1.3112,1.3125,5304
,2012-01-30 05:30,30,1.3125,1.3135,1.3121,1.3128,4762
,2012-01-30 06:00,30,1.3128,1.3129,1.3115,1.3118,3902
,2012-01-30 06:30,30,1.3118,1.3124,1.3106,1.3116,7186
,2012-01-30 07:00,30,1.3116,1.3119,1.3104,1.3108,7133
,2012-01-30 07:30,30,1.3109,1.312,1.3084,1.3085,16524
,2012-01-30 08:00,30,1.3085,1.3099,1.3078,1.3095,9191
,2012-01-30 08:30,30,1.3095,1.3114,1.3089,1.3112,13175
,2012-01-30 09:00,30,1.3112,1.3117,1.3095,1.3104,8856
,2012-01-30 09:30,30,1.3104,1.3116,1.3104,1.3115,5975
,2012-01-30 10:00,30,1.3115,1.3122,1.3095,1.3101,8127
,2012-01-30 10:30,30,1.3101,1.3128,1.3098,1.3123,5856
,2012-01-30 11:00,30,1.3124,1.3143,1.312,1.313,6602
,2012-01-30 11:30,30,1.313,1.3134,1.3123,1.313,3400
,2012-01-30 12:00,30,1.313,1.3131,1.3115,1.3121,3245
,2012-01-30 12:30,30,1.3121,1.3132,1.3121,1.3126,2358
,2012-01-30 13:00,30,1.3127,1.3127,1.3121,1.3127,1988
,2012-01-30 13:30,30,1.3126,1.3131,1.3121,1.3126,2672
,2012-01-30 14:00,30,1.3127,1.3133,1.3125,1.313,1837
,2012-01-30 14:30,30,1.313,1.3139,1.3114,1.3131,3860
,2012-01-30 15:00,30,1.3131,1.3139,1.3128,1.3139,1339
,2012-01-30 15:30,30,1.3138,1.3146,1.3134,1.3143,1506
,2012-01-30 17:00,31,1.3143,1.3144,1.3136,1.3138,388
,2012-01-30 17:30,31,1.3138,1.3143,1.3136,1.314,292
,2012-01-30 18:00,31,1.3141,1.315,1.3136,1.3146,2086
,2012-01-30 18:30,31,1.3146,1.3162,1.3146,1.3161,1685
,2012-01-30 19:00,31,1.3161,1.3171,1.3157,1.3163,1533
,2012-01-30 19:30,31,1.3162,1.3165,1.3159,1.3162,1395
,2012-01-30 20:00,31,1.3162,1.3174,1.316,1.3172,935
,2012-01-30 20:30,31,1.3171,1.3197,1.3167,1.3189,4002
,2012-01-30 21:00,31,1.3189,1.3203,1.3188,1.3192,1869
,2012-01-30 21:30,31,1.3191,1.3192,1.3185,1.3189,1029
,2012-01-30 22:00,31,1.319,1.3192,1.3186,1.3187,696
,2012-01-30 22:30,31,1.3187,1.3199,1.3187,1.3194,701
,2012-01-30 23:00,31,1.3195,1.3195,1.3185,1.3185,834
,2012-01-30 23:30,31,1.3185,1.3201,1.3185,1.3199,953
,2012-01-31 00:00,31,1.3198,1.32,1.3187,1.3193,1883
,2012-01-31 00:30,31,1.3194,1.3195,1.3173,1.318,2356
,2012-01-31 01:00,31,1.3179,1.3193,1.3176,1.3186,2463
,2012-01-31 01:30,31,1.3186,1.3188,1.3161,1.3165,3785
,2012-01-31 02:00,31,1.3165,1.3189,1.3163,1.3186,7591
,2012-01-31 02:30,31,1.3186,1.3195,1.3176,1.3192,6482
,2012-01-31 03:00,31,1.3193,1.3216,1.319,1.3197,14418
,2012-01-31 03:30,31,1.3198,1.3205,1.319,1.3196,6039
,2012-01-31 04:00,31,1.3197,1.3202,1.3179,1.319,5721
,2012-01-31 04:30,31,1.3189,1.3208,1.3186,1.3204,7053
,2012-01-31 05:00,31,1.3204,1.321,1.3188,1.3194,5657
,2012-01-31 05:30,31,1.3194,1.3204,1.3179,1.3179,4871
,2012-01-31 06:00,31,1.3179,1.3194,1.3179,1.3183,5557
,2012-01-31 06:30,31,1.3183,1.3193,1.3183,1.3185,3880
,2012-01-31 07:00,31,1.3184,1.3184,1.3173,1.318,6963
,2012-01-31 07:30,31,1.3179,1.3183,1.3166,1.3174,8246
,2012-01-31 08:00,31,1.3174,1.3184,1.3162,1.3168,9339
,2012-01-31 08:30,31,1.3168,1.3168,1.3132,1.3143,22114
,2012-01-31 09:00,31,1.3139,1.3142,1.3116,1.313,18036
,2012-01-31 09:30,31,1.313,1.3132,1.3086,1.3092,23113
,2012-01-31 10:00,31,1.3091,1.3108,1.3064,1.3082,26911
,2012-01-31 10:30,31,1.3082,1.3082,1.3043,1.3054,15162
,2012-01-31 11:00,31,1.3054,1.3076,1.3053,1.3073,7015
,2012-01-31 11:30,31,1.3073,1.3077,1.3062,1.3073,4988
,2012-01-31 12:00,31,1.3072,1.3089,1.3069,1.3083,5001
,2012-01-31 12:30,31,1.3083,1.3086,1.3077,1.3079,2806
,2012-01-31 13:00,31,1.3079,1.3086,1.3067,1.3084,4137
,2012-01-31 13:30,31,1.3084,1.3088,1.3077,1.3085,5696
,2012-01-31 14:00,31,1.3085,1.3095,1.3083,1.309,3184
,2012-01-31 14:30,31,1.309,1.3091,1.308,1.3081,2947
,2012-01-31 15:00,31,1.3081,1.3083,1.3076,1.3079,1030
,2012-01-31 15:30,31,1.308,1.3087,1.3079,1.3085,291
,2012-01-31 17:00,1,1.3093,1.3094,1.3087,1.3089,522
,2012-01-31 17:30,1,1.3088,1.309,1.3073,1.3077,1072
,2012-01-31 18:00,1,1.3078,1.3087,1.3074,1.3085,1307
,2012-01-31 18:30,1,1.3085,1.3088,1.3072,1.3079,1665
,2012-01-31 19:00,1,1.3078,1.3086,1.3065,1.307,2867
,2012-01-31 19:30,1,1.307,1.3071,1.3055,1.3069,1667
,2012-01-31 20:00,1,1.3069,1.308,1.3069,1.3077,838
,2012-01-31 20:30,1,1.3076,1.3078,1.3062,1.3064,1036
,2012-01-31 21:00,1,1.3064,1.3077,1.3062,1.3077,788
,2012-01-31 21:30,1,1.3077,1.308,1.3071,1.3072,589
,2012-01-31 22:00,1,1.3071,1.3078,1.3071,1.3077,336
,2012-01-31 22:30,1,1.3077,1.3077,1.3067,1.3069,592
,2012-01-31 23:00,1,1.3068,1.3073,1.3067,1.3068,474
,2012-01-31 23:30,1,1.3068,1.3073,1.3066,1.3071,741
,2012-02-01 00:00,1,1.3071,1.3073,1.3046,1.3051,2465
,2012-02-01 00:30,1,1.3051,1.3058,1.3034,1.3039,3403
,2012-02-01 01:00,1,1.3039,1.3045,1.3027,1.3039,3878
,2012-02-01 01:30,1,1.3039,1.3053,1.3039,1.3052,3468
,2012-02-01 02:00,1,1.3052,1.3073,1.3051,1.3064,8137
,2012-02-01 02:30,1,1.3064,1.3083,1.3063,1.3078,9092
,2012-02-01 03:00,1,1.3078,1.312,1.3077,1.3117,18970
,2012-02-01 03:30,1,1.3117,1.3145,1.3108,1.3143,14208
,2012-02-01 04:00,1,1.3144,1.3154,1.3131,1.3137,10957
,2012-02-01 04:30,1,1.3137,1.3139,1.3123,1.3134,6756
,2012-02-01 05:00,1,1.3134,1.3138,1.3118,1.3119,4852
,2012-02-01 05:30,1,1.3119,1.3136,1.3118,1.313,5023
,2012-02-01 06:00,1,1.313,1.315,1.3119,1.3149,7501
,2012-02-01 06:30,1,1.315,1.3205,1.3147,1.3184,28982
,2012-02-01 07:00,1,1.3185,1.3188,1.3169,1.3184,14075
,2012-02-01 07:30,1,1.3184,1.319,1.317,1.3175,7292
,2012-02-01 08:00,1,1.3175,1.3178,1.3151,1.3168,12299
,2012-02-01 08:30,1,1.3168,1.3187,1.3163,1.317,14844
,2012-02-01 09:00,1,1.3171,1.3203,1.3157,1.3169,20764
,2012-02-01 09:30,1,1.3169,1.3201,1.3165,1.32,13861
,2012-02-01 10:00,1,1.32,1.3221,1.3188,1.3195,21976
,2012-02-01 10:30,1,1.3195,1.3212,1.3191,1.3204,11325
,2012-02-01 11:00,1,1.3205,1.3213,1.3192,1.3199,8088
,2012-02-01 11:30,1,1.3199,1.32,1.3179,1.3186,6436
,2012-02-01 12:00,1,1.3185,1.32,1.318,1.3182,6081
,2012-02-01 12:30,1,1.3182,1.3189,1.3161,1.3168,7008
,2012-02-01 13:00,1,1.3169,1.3173,1.3162,1.3171,4380
,2012-02-01 13:30,1,1.317,1.3171,1.3147,1.3159,6470
,2012-02-01 14:00,1,1.316,1.3167,1.3155,1.3158,2323
,2012-02-01 14:30,1,1.3158,1.3165,1.3151,1.3153,3352
,2012-02-01 15:00,1,1.3152,1.3162,1.3151,1.3162,1138
,2012-02-01 15:30,1,1.3161,1.3164,1.3158,1.3163,767
,2012-02-01 17:00,2,1.3169,1.3173,1.3165,1.3171,551
,2012-02-01 17:30,2,1.3172,1.3173,1.3165,1.3171,310
,2012-02-01 18:00,2,1.3171,1.3176,1.3168,1.3171,794
,2012-02-01 18:30,2,1.3171,1.3195,1.3171,1.3186,1609
,2012-02-01 19:00,2,1.3185,1.3198,1.3182,1.3195,1079
,2012-02-01 19:30,2,1.3194,1.3194,1.3179,1.3187,745
,2012-02-01 20:00,2,1.3187,1.3188,1.3177,1.3187,520
,2012-02-01 20:30,2,1.3187,1.3188,1.3177,1.3184,555
,2012-02-01 21:00,2,1.3185,1.3195,1.3183,1.3185,945
,2012-02-01 21:30,2,1.3185,1.3188,1.3181,1.3186,443
,2012-02-01 22:00,2,1.3187,1.3188,1.3176,1.318,279
,2012-02-01 22:30,2,1.3181,1.3185,1.3161,1.3167,1356
,2012-02-01 23:00,2,1.3167,1.317,1.3163,1.317,504
,2012-02-01 23:30,2,1.317,1.3177,1.3162,1.3174,1123
,2012-02-02 00:00,2,1.3173,1.3185,1.3171,1.3184,861
,2012-02-02 00:30,2,1.3184,1.3187,1.3168,1.3175,1559
,2012-02-02 01:00,2,1.3175,1.3184,1.3167,1.3181,1890
,2012-02-02 01:30,2,1.3181,1.3195,1.3175,1.3186,4304
,2012-02-02 02:00,2,1.3185,1.3188,1.3134,1.3145,14432
,2012-02-02 02:30,2,1.3145,1.3161,1.3139,1.3139,7464
,2012-02-02 03:00,2,1.3138,1.3141,1.3123,1.3138,12185
,2012-02-02 03:30,2,1.3138,1.3145,1.3131,1.3141,6151
,2012-02-02 04:00,2,1.3141,1.3159,1.3123,1.3133,7904
,2012-02-02 04:30,2,1.3133,1.3195,1.3128,1.3153,24500
,2012-02-02 05:00,2,1.3153,1.3154,1.3128,1.3142,6594
,2012-02-02 05:30,2,1.3143,1.3152,1.3133,1.3137,5381
,2012-02-02 06:00,2,1.3137,1.3137,1.3086,1.3104,19734
,2012-02-02 06:30,2,1.3104,1.3111,1.3091,1.311,6888
,2012-02-02 07:00,2,1.3108,1.3116,1.3091,1.3109,8830
,2012-02-02 07:30,2,1.311,1.3128,1.3105,1.3119,11491
,2012-02-02 08:00,2,1.3119,1.3144,1.311,1.3142,11127
,2012-02-02 08:30,2,1.3142,1.315,1.313,1.3146,11773
,2012-02-02 09:00,2,1.3145,1.315,1.3132,1.3133,14475
,2012-02-02 09:30,2,1.3134,1.3189,1.3132,1.3172,22512
,2012-02-02 10:00,2,1.3172,1.3189,1.3165,1.3172,11050
,2012-02-02 10:30,2,1.3171,1.3175,1.3155,1.3168,6316
,2012-02-02 11:00,2,1.3168,1.3174,1.3152,1.316,5362
,2012-02-02 11:30,2,1.316,1.316,1.3136,1.3153,6260
,2012-02-02 12:00,2,1.3152,1.3154,1.3143,1.3144,2352
,2012-02-02 12:30,2,1.3145,1.3156,1.3143,1.3148,2655
,2012-02-02 13:00,2,1.3148,1.3153,1.3146,1.315,2010
,2012-02-02 13:30,2,1.3151,1.3151,1.3136,1.3143,4243
,2012-02-02 14:00,2,1.3143,1.315,1.314,1.3144,2645
,2012-02-02 14:30,2,1.3144,1.3152,1.3142,1.3146,1772
,2012-02-02 15:00,2,1.3147,1.3151,1.3144,1.3148,890
,2012-02-02 15:30,2,1.3149,1.3149,1.3144,1.3145,445
,2012-02-02 17:00,3,1.3147,1.3149,1.3144,1.3146,147
,2012-02-02 17:30,3,1.3147,1.3148,1.3137,1.3137,607
,2012-02-02 18:00,3,1.3136,1.3139,1.3129,1.3136,884
,2012-02-02 18:30,3,1.3135,1.3138,1.3131,1.3135,576
,2012-02-02 19:00,3,1.3135,1.3135,1.3116,1.3123,2033
,2012-02-02 19:30,3,1.3123,1.313,1.3116,1.3126,724
,2012-02-02 20:00,3,1.3126,1.313,1.3123,1.3127,560
,2012-02-02 20:30,3,1.313,1.3139,1.3129,1.3135,921
,2012-02-02 21:00,3,1.3136,1.3139,1.3131,1.3133,220
,2012-02-02 21:30,3,1.3131,1.3133,1.3127,1.3129,137
,2012-02-02 22:00,3,1.3126,1.3133,1.3126,1.313,103
,2012-02-02 22:30,3,1.313,1.3133,1.3129,1.3133,365
,2012-02-02 23:00,3,1.3133,1.3143,1.313,1.3139,898
,2012-02-02 23:30,3,1.3139,1.3145,1.3138,1.314,711
,2012-02-03 00:00,3,1.314,1.3154,1.3136,1.3151,861
,2012-02-03 00:30,3,1.3152,1.3158,1.3138,1.3144,1712
,2012-02-03 01:00,3,1.3145,1.3151,1.313,1.314,1495
,2012-02-03 01:30,3,1.314,1.3154,1.3126,1.3148,4693
,2012-02-03 02:00,3,1.3149,1.3157,1.3138,1.3138,4663
,2012-02-03 02:30,3,1.3139,1.3165,1.3138,1.3146,5382
,2012-02-03 03:00,3,1.3146,1.3167,1.3145,1.3156,10818
,2012-02-03 03:30,3,1.3156,1.3177,1.3156,1.3169,9567
,2012-02-03 04:00,3,1.3168,1.3183,1.3161,1.3177,6902
,2012-02-03 04:30,3,1.3178,1.3186,1.3173,1.3176,4987
,2012-02-03 05:00,3,1.3176,1.3187,1.3168,1.3186,6023
,2012-02-03 05:30,3,1.3185,1.3188,1.3158,1.3162,9881
,2012-02-03 06:00,3,1.3162,1.3171,1.3157,1.3161,4614
,2012-02-03 06:30,3,1.3162,1.3168,1.3152,1.3155,4051
,2012-02-03 07:00,3,1.3154,1.3176,1.3154,1.3173,5432
,2012-02-03 07:30,3,1.3185,1.3217,1.3094,1.3118,67781
,2012-02-03 08:00,3,1.3117,1.3133,1.3067,1.3087,39524
,2012-02-03 08:30,3,1.3088,1.3108,1.3084,1.3101,17359
,2012-02-03 09:00,3,1.3101,1.3125,1.3081,1.3116,20188
,2012-02-03 09:30,3,1.3117,1.3125,1.3107,1.3123,10291
,2012-02-03 10:00,3,1.3123,1.3124,1.3105,1.3118,9554
,2012-02-03 10:30,3,1.3117,1.3121,1.3105,1.3107,4893
,2012-02-03 11:00,3,1.3108,1.3121,1.3106,1.312,4461
,2012-02-03 11:30,3,1.3119,1.315,1.3117,1.3141,14236
,2012-02-03 12:00,3,1.314,1.3154,1.3137,1.3147,6298
,2012-02-03 12:30,3,1.3147,1.3147,1.3138,1.3143,3757
,2012-02-03 13:00,3,1.3143,1.3165,1.3143,1.3163,6055
,2012-02-03 13:30,3,1.3163,1.317,1.3152,1.3153,6372
,2012-02-03 14:00,3,1.3153,1.3156,1.314,1.3148,4296
,2012-02-03 14:30,3,1.3149,1.315,1.3146,1.3147,1615
,2012-02-03 15:00,3,1.3148,1.3148,1.314,1.3146,941
,2012-02-03 15:30,3,1.3146,1.3166,1.3145,1.3156,562
,2012-02-05 17:00,6,1.3123,1.3133,1.3121,1.3123,1515
,2012-02-05 17:30,6,1.3123,1.3129,1.3114,1.3126,1026
,2012-02-05 18:00,6,1.3126,1.3132,1.3107,1.3109,1236
,2012-02-05 18:30,6,1.3109,1.3115,1.3106,1.3113,864
,2012-02-05 19:00,6,1.3113,1.3118,1.3109,1.3118,593
,2012-02-05 19:30,6,1.3116,1.3118,1.3107,1.3108,385
,2012-02-05 20:00,6,1.3108,1.3109,1.3088,1.3088,1779
,2012-02-05 20:30,6,1.3088,1.3093,1.3086,1.3088,796
,2012-02-05 21:00,6,1.3088,1.3095,1.3082,1.3092,726
,2012-02-05 21:30,6,1.3091,1.3098,1.3085,1.3094,973
,2012-02-05 22:00,6,1.3094,1.3097,1.3088,1.3091,767
,2012-02-05 22:30,6,1.3092,1.3095,1.3085,1.3088,440
,2012-02-05 23:00,6,1.3088,1.309,1.3085,1.3086,412
,2012-02-05 23:30,6,1.3086,1.3092,1.3083,1.3088,778
,2012-02-06 00:00,6,1.3088,1.3091,1.3058,1.306,3369
,2012-02-06 00:30,6,1.3061,1.307,1.3055,1.3067,1947
,2012-02-06 01:00,6,1.3067,1.3078,1.3054,1.3073,3397
,2012-02-06 01:30,6,1.3072,1.3096,1.3072,1.3094,4294
,2012-02-06 02:00,6,1.3093,1.31,1.3066,1.3073,9831
,2012-02-06 02:30,6,1.3073,1.3076,1.3056,1.3064,7375
,2012-02-06 03:00,6,1.3064,1.3066,1.3031,1.3036,15389
,2012-02-06 03:30,6,1.3036,1.3052,1.3032,1.3044,8331
,2012-02-06 04:00,6,1.3044,1.3058,1.3033,1.3057,6519
,2012-02-06 04:30,6,1.3057,1.3061,1.3042,1.3045,5066
,2012-02-06 05:00,6,1.3045,1.3059,1.3044,1.3058,3892
,2012-02-06 05:30,6,1.3059,1.3074,1.3035,1.3059,17301
,2012-02-06 06:00,6,1.3059,1.3083,1.3055,1.3074,9443
,2012-02-06 06:30,6,1.3074,1.3077,1.3063,1.3066,5312
,2012-02-06 07:00,6,1.3066,1.3067,1.3035,1.3045,10946
,2012-02-06 07:30,6,1.3045,1.3053,1.3028,1.3032,12532
,2012-02-06 08:00,6,1.3031,1.306,1.3029,1.3055,9851
,2012-02-06 08:30,6,1.3057,1.3072,1.3049,1.3067,8878
,2012-02-06 09:00,6,1.3066,1.3083,1.3066,1.3071,10943
,2012-02-06 09:30,6,1.307,1.3081,1.3061,1.308,9805
,2012-02-06 10:00,6,1.3081,1.313,1.3075,1.311,22531
,2012-02-06 10:30,6,1.311,1.3139,1.3106,1.3131,7593
,2012-02-06 11:00,6,1.313,1.3144,1.3125,1.3135,9716
,2012-02-06 11:30,6,1.3135,1.3143,1.3127,1.313,3660
,2012-02-06 12:00,6,1.3129,1.3142,1.3127,1.3132,4518
,2012-02-06 12:30,6,1.3132,1.3134,1.3115,1.312,3493
,2012-02-06 13:00,6,1.312,1.3126,1.3118,1.312,1723
,2012-02-06 13:30,6,1.312,1.313,1.3119,1.3126,4034
,2012-02-06 14:00,6,1.3126,1.3142,1.3126,1.3134,2430
,2012-02-06 14:30,6,1.3133,1.3139,1.3129,1.3133,1828
,2012-02-06 15:00,6,1.3134,1.3135,1.3126,1.3127,636
,2012-02-06 15:30,6,1.3127,1.314,1.3127,1.3135,752
,2012-02-06 17:00,7,1.3126,1.3127,1.3119,1.3121,395
,2012-02-06 17:30,7,1.3122,1.3123,1.3116,1.312,359
,2012-02-06 18:00,7,1.3119,1.3127,1.3112,1.3125,1234
,2012-02-06 18:30,7,1.3124,1.3127,1.3119,1.3126,489
,2012-02-06 19:00,7,1.3126,1.3127,1.3118,1.3124,636
,2012-02-06 19:30,7,1.3125,1.3129,1.3121,1.3121,879
,2012-02-06 20:00,7,1.3121,1.3129,1.3121,1.3123,548
,2012-02-06 20:30,7,1.3124,1.3124,1.3108,1.3115,1347
,2012-02-06 21:00,7,1.3114,1.3117,1.3108,1.3112,724
,2012-02-06 21:30,7,1.3111,1.3139,1.3091,1.3097,1868
,2012-02-06 22:00,7,1.3096,1.3103,1.3093,1.3101,905
,2012-02-06 22:30,7,1.3101,1.3115,1.3101,1.3103,1559
,2012-02-06 23:00,7,1.3102,1.3111,1.3102,1.3105,628
,2012-02-06 23:30,7,1.3105,1.3108,1.3098,1.3106,707
,2012-02-07 00:00,7,1.3106,1.3116,1.3102,1.3112,1500
,2012-02-07 00:30,7,1.3112,1.3116,1.3105,1.3106,1287
,2012-02-07 01:00,7,1.3105,1.3134,1.3104,1.313,3008
,2012-02-07 01:30,7,1.313,1.3172,1.3128,1.3148,10136
,2012-02-07 02:00,7,1.3148,1.3156,1.3137,1.3141,8205
,2012-02-07 02:30,7,1.3141,1.3154,1.3136,1.3136,5980
,2012-02-07 03:00,7,1.3136,1.314,1.3122,1.3137,7169
,2012-02-07 03:30,7,1.3137,1.3158,1.3133,1.3151,6546
,2012-02-07 04:00,7,1.315,1.3164,1.3131,1.3137,8395
,2012-02-07 04:30,7,1.3136,1.3149,1.3132,1.3136,5004
,2012-02-07 05:00,7,1.3136,1.3137,1.3115,1.3125,9025
,2012-02-07 05:30,7,1.3125,1.3129,1.3116,1.312,4636
,2012-02-07 06:00,7,1.3121,1.3121,1.3097,1.3106,9264
,2012-02-07 06:30,7,1.3106,1.3117,1.3102,1.3108,5872
,2012-02-07 07:00,7,1.3107,1.3129,1.3099,1.3126,10343
,2012-02-07 07:30,7,1.3126,1.3185,1.3124,1.3181,38091
,2012-02-07 08:00,7,1.3182,1.3199,1.3173,1.319,21186
,2012-02-07 08:30,7,1.319,1.3199,1.3176,1.3192,14476
,2012-02-07 09:00,7,1.3192,1.3226,1.3179,1.321,27097
,2012-02-07 09:30,7,1.321,1.3248,1.3206,1.3242,25649
,2012-02-07 10:00,7,1.3241,1.3272,1.3241,1.3262,25087
,2012-02-07 10:30,7,1.3263,1.3263,1.3241,1.3246,9814
,2012-02-07 11:00,7,1.3246,1.3262,1.3238,1.326,6824
,2012-02-07 11:30,7,1.3261,1.3265,1.3257,1.3259,3481
,2012-02-07 12:00,7,1.3259,1.327,1.3234,1.3245,10921
,2012-02-07 12:30,7,1.3245,1.3254,1.324,1.3248,3940
,2012-02-07 13:00,7,1.3248,1.325,1.3236,1.3241,4330
,2012-02-07 13:30,7,1.3241,1.325,1.3238,1.325,3335
,2012-02-07 14:00,7,1.325,1.3259,1.3249,1.3253,2341
,2012-02-07 14:30,7,1.3253,1.3261,1.3245,1.3253,3772
,2012-02-07 15:00,7,1.3254,1.3269,1.3253,1.3265,2213
,2012-02-07 15:30,7,1.3264,1.328,1.326,1.3263,2075
,2012-02-07 17:00,8,1.326,1.3264,1.3251,1.3254,1298
,2012-02-07 17:30,8,1.3254,1.3256,1.3245,1.325,876
,2012-02-07 18:00,8,1.325,1.3254,1.3244,1.3254,1735
,2012-02-07 18:30,8,1.3255,1.3267,1.3252,1.3256,1417
,2012-02-07 19:00,8,1.3255,1.3256,1.3244,1.3248,1346
,2012-02-07 19:30,8,1.3249,1.3252,1.3247,1.3247,505
,2012-02-07 20:00,8,1.3248,1.3254,1.3247,1.3249,605
,2012-02-07 20:30,8,1.325,1.326,1.3246,1.3256,1146
,2012-02-07 21:00,8,1.3256,1.3257,1.325,1.3253,270
,2012-02-07 21:30,8,1.3253,1.3257,1.3243,1.3248,931
,2012-02-07 22:00,8,1.3248,1.3251,1.3243,1.3248,659
,2012-02-07 22:30,8,1.3247,1.3248,1.3245,1.3246,354
,2012-02-07 23:00,8,1.3246,1.3256,1.3246,1.3256,703
,2012-02-07 23:30,8,1.3256,1.3277,1.3253,1.3269,2358
,2012-02-08 00:00,8,1.3269,1.3287,1.3266,1.3287,5059
,2012-02-08 00:30,8,1.3287,1.3289,1.327,1.3273,2861
,2012-02-08 01:00,8,1.3273,1.3278,1.3265,1.3266,3316
,2012-02-08 01:30,8,1.3266,1.3274,1.3257,1.327,3493
,2012-02-08 02:00,8,1.3269,1.329,1.3266,1.3285,12807
,2012-02-08 02:30,8,1.3284,1.3284,1.3266,1.3274,6060
,2012-02-08 03:00,8,1.3273,1.3287,1.3271,1.3274,4265
,2012-02-08 03:30,8,1.3274,1.3288,1.3256,1.3257,8182
,2012-02-08 04:00,8,1.3258,1.3268,1.3249,1.3251,8913
,2012-02-08 04:30,8,1.325,1.3276,1.325,1.327,7182
,2012-02-08 05:00,8,1.327,1.3284,1.3259,1.326,8093
,2012-02-08 05:30,8,1.3261,1.3288,1.3258,1.3283,8831
,2012-02-08 06:00,8,1.3283,1.3286,1.3269,1.3272,5580
,2012-02-08 06:30,8,1.3272,1.3281,1.3268,1.3273,4672
,2012-02-08 07:00,8,1.3272,1.3287,1.327,1.3285,6706
,2012-02-08 07:30,8,1.3285,1.3286,1.3257,1.3259,10814
,2012-02-08 08:00,8,1.3259,1.3266,1.3244,1.3248,15221
,2012-02-08 08:30,8,1.3247,1.327,1.3244,1.3266,12287
,2012-02-08 09:00,8,1.3266,1.3284,1.3262,1.3272,12577
,2012-02-08 09:30,8,1.3271,1.3273,1.3234,1.3256,19106
,2012-02-08 10:00,8,1.3255,1.3261,1.3222,1.3242,19215
,2012-02-08 10:30,8,1.3241,1.326,1.3232,1.3254,8582
,2012-02-08 11:00,8,1.3255,1.3277,1.3254,1.3272,5884
,2012-02-08 11:30,8,1.3272,1.3278,1.3265,1.3274,4611
,2012-02-08 12:00,8,1.3275,1.3275,1.3254,1.3271,4028
,2012-02-08 12:30,8,1.3271,1.3272,1.326,1.3261,2328
,2012-02-08 13:00,8,1.3261,1.3265,1.3255,1.3264,3095
,2012-02-08 13:30,8,1.3264,1.3268,1.3251,1.3251,3513
,2012-02-08 14:00,8,1.3251,1.3266,1.3251,1.3264,2831
,2012-02-08 14:30,8,1.3264,1.3265,1.3256,1.326,1412
,2012-02-08 15:00,8,1.326,1.3261,1.3256,1.3257,462
,2012-02-08 15:30,8,1.3257,1.3264,1.3256,1.326,532
,2012-02-08 17:00,9,1.3253,1.3254,1.3216,1.3241,3388
,2012-02-08 17:30,9,1.3241,1.3259,1.3239,1.3249,1579
,2012-02-08 18:00,9,1.3249,1.3256,1.3238,1.324,1104
,2012-02-08 18:30,9,1.324,1.3242,1.3229,1.3241,1555
,2012-02-08 19:00,9,1.3241,1.3243,1.3236,1.3239,981
,2012-02-08 19:30,9,1.3238,1.3251,1.3228,1.325,2215
,2012-02-08 20:00,9,1.3251,1.3263,1.3249,1.3256,1653
,2012-02-08 20:30,9,1.3256,1.3268,1.3255,1.326,1086
,2012-02-08 21:00,9,1.326,1.3264,1.3253,1.3258,836
,2012-02-08 21:30,9,1.3259,1.3268,1.3247,1.3253,1478
,2012-02-08 22:00,9,1.3254,1.3262,1.3251,1.3262,745
,2012-02-08 22:30,9,1.3262,1.328,1.3261,1.3277,1919
,2012-02-08 23:00,9,1.3276,1.3279,1.3271,1.3276,508
,2012-02-08 23:30,9,1.3277,1.3284,1.3275,1.3277,675
,2012-02-09 00:00,9,1.3277,1.3314,1.3277,1.33,5465
,2012-02-09 00:30,9,1.3298,1.3314,1.3298,1.3306,1653
,2012-02-09 01:00,9,1.3307,1.3307,1.3294,1.3295,2211
,2012-02-09 01:30,9,1.3295,1.3298,1.3276,1.3284,3569
,2012-02-09 02:00,9,1.3285,1.3295,1.3274,1.329,6121
,2012-02-09 02:30,9,1.3289,1.3308,1.3288,1.3298,8298
,2012-02-09 03:00,9,1.3299,1.3304,1.3287,1.3298,4609
,2012-02-09 03:30,9,1.3298,1.3303,1.3265,1.3268,11023
,2012-02-09 04:00,9,1.3269,1.3287,1.3266,1.3278,6276
,2012-02-09 04:30,9,1.3278,1.3287,1.3268,1.328,6677
,2012-02-09 05:00,9,1.3279,1.3285,1.3272,1.3274,5428
,2012-02-09 05:30,9,1.3275,1.3276,1.3251,1.3253,7730
,2012-02-09 06:00,9,1.3254,1.3259,1.3237,1.3245,9251
,2012-02-09 06:30,9,1.3245,1.3257,1.3235,1.3252,9228
,2012-02-09 07:00,9,1.3253,1.331,1.3245,1.3273,28727
,2012-02-09 07:30,9,1.3273,1.3299,1.3242,1.3278,30108
,2012-02-09 08:00,9,1.3279,1.3317,1.3271,1.3306,18062
,2012-02-09 08:30,9,1.3306,1.3325,1.3276,1.3312,18060
,2012-02-09 09:00,9,1.3312,1.3317,1.3282,1.3285,10896
,2012-02-09 09:30,9,1.3285,1.331,1.3269,1.3304,13738
,2012-02-09 10:00,9,1.3305,1.3315,1.3293,1.33,9281
,2012-02-09 10:30,9,1.3301,1.3303,1.3285,1.3297,5607
,2012-02-09 11:00,9,1.3298,1.3303,1.3292,1.3293,2835
,2012-02-09 11:30,9,1.3293,1.3299,1.3285,1.3298,3442
,2012-02-09 12:00,9,1.3298,1.3303,1.3287,1.3293,3339
,2012-02-09 12:30,9,1.3294,1.3298,1.3284,1.3288,2505
,2012-02-09 13:00,9,1.3289,1.3294,1.3287,1.3293,1911
,2012-02-09 13:30,9,1.3292,1.3297,1.329,1.329,1555
,2012-02-09 14:00,9,1.3291,1.3297,1.3285,1.3289,1799
,2012-02-09 14:30,9,1.329,1.3291,1.328,1.3287,1582
,2012-02-09 15:00,9,1.3286,1.3288,1.3282,1.3286,775
,2012-02-09 15:30,9,1.3287,1.329,1.3285,1.3289,486
,2012-02-09 17:00,10,1.3288,1.3289,1.3274,1.3275,624
,2012-02-09 17:30,10,1.3276,1.3281,1.3273,1.3277,983
,2012-02-09 18:00,10,1.3277,1.3281,1.3272,1.3277,1000
,2012-02-09 18:30,10,1.3277,1.3292,1.3273,1.329,1431
,2012-02-09 19:00,10,1.3291,1.3291,1.3282,1.3283,967
,2012-02-09 19:30,10,1.3283,1.3283,1.3273,1.328,1154
,2012-02-09 20:00,10,1.3279,1.3283,1.3275,1.3281,610
,2012-02-09 20:30,10,1.3281,1.3285,1.3277,1.3277,555
,2012-02-09 21:00,10,1.3277,1.3278,1.3272,1.3273,490
,2012-02-09 21:30,10,1.3273,1.3274,1.3261,1.3265,1053
,2012-02-09 22:00,10,1.3265,1.3269,1.3263,1.3267,498
,2012-02-09 22:30,10,1.3267,1.3269,1.326,1.3262,1120
,2012-02-09 23:00,10,1.3262,1.3265,1.3255,1.3265,1209
,2012-02-09 23:30,10,1.3265,1.3267,1.3258,1.3262,1070
,2012-02-10 00:00,10,1.3262,1.3265,1.3252,1.3256,865
,2012-02-10 00:30,10,1.3255,1.3261,1.3252,1.3261,1320
,2012-02-10 01:00,10,1.326,1.3271,1.3246,1.3254,3234
,2012-02-10 01:30,10,1.3254,1.3259,1.3242,1.3255,3931
,2012-02-10 02:00,10,1.3256,1.3267,1.3239,1.3265,6342
,2012-02-10 02:30,10,1.3265,1.3278,1.3256,1.3276,5684
,2012-02-10 03:00,10,1.3277,1.3285,1.3269,1.3272,6726
,2012-02-10 03:30,10,1.3272,1.3286,1.3263,1.3264,4661
,2012-02-10 04:00,10,1.3263,1.3265,1.3246,1.3247,6338
,2012-02-10 04:30,10,1.3247,1.3266,1.3244,1.3259,5592
,2012-02-10 05:00,10,1.3259,1.3263,1.3249,1.3254,4890
,2012-02-10 05:30,10,1.3253,1.3254,1.3241,1.3242,4859
,2012-02-10 06:00,10,1.3242,1.3244,1.3186,1.3206,31850
,2012-02-10 06:30,10,1.3206,1.3209,1.3184,1.3194,12074
,2012-02-10 07:00,10,1.3193,1.3205,1.3168,1.3175,16838
,2012-02-10 07:30,10,1.3176,1.3186,1.3157,1.3174,15628
,2012-02-10 08:00,10,1.3175,1.3187,1.3171,1.3179,9477
,2012-02-10 08:30,10,1.3178,1.3197,1.3176,1.3181,10441
,2012-02-10 09:00,10,1.3181,1.3196,1.3174,1.3193,9219
,2012-02-10 09:30,10,1.3193,1.3195,1.3183,1.3189,5570
,2012-02-10 10:00,10,1.319,1.3193,1.3176,1.3181,7140
,2012-02-10 10:30,10,1.3181,1.3194,1.3179,1.3187,4563
,2012-02-10 11:00,10,1.3187,1.3189,1.3182,1.3187,3473
,2012-02-10 11:30,10,1.3188,1.3196,1.3186,1.3195,4258
,2012-02-10 12:00,10,1.3194,1.3195,1.3185,1.3185,2095
,2012-02-10 12:30,10,1.3186,1.3187,1.317,1.3171,3761
,2012-02-10 13:00,10,1.3171,1.3181,1.317,1.3181,2431
,2012-02-10 13:30,10,1.3182,1.3184,1.317,1.3172,3112
,2012-02-10 14:00,10,1.3172,1.3174,1.3165,1.3169,2858
,2012-02-10 14:30,10,1.317,1.3176,1.3167,1.3172,2198
,2012-02-10 15:00,10,1.3173,1.318,1.3171,1.318,886
,2012-02-10 15:30,10,1.318,1.3206,1.3177,1.3199,1933
,2012-02-12 17:00,13,1.3237,1.3265,1.3236,1.3236,3943
,2012-02-12 17:30,13,1.3237,1.3243,1.3225,1.324,1681
,2012-02-12 18:00,13,1.3241,1.3253,1.323,1.3235,2864
,2012-02-12 18:30,13,1.3234,1.3235,1.3208,1.3217,2936
,2012-02-12 19:00,13,1.3217,1.3224,1.3216,1.3218,1126
,2012-02-12 19:30,13,1.3218,1.3233,1.3214,1.3231,1591
,2012-02-12 20:00,13,1.3231,1.3238,1.3228,1.3237,1087
,2012-02-12 20:30,13,1.3237,1.3239,1.3233,1.3234,587
,2012-02-12 21:00,13,1.3234,1.3246,1.3231,1.3244,881
,2012-02-12 21:30,13,1.3244,1.3253,1.324,1.3249,1224
,2012-02-12 22:00,13,1.3249,1.3253,1.3244,1.3244,585
,2012-02-12 22:30,13,1.3244,1.3256,1.3243,1.3252,1132
,2012-02-12 23:00,13,1.3253,1.326,1.3251,1.3255,696
,2012-02-12 23:30,13,1.3256,1.3258,1.3247,1.3249,679
,2012-02-13 00:00,13,1.3249,1.3255,1.3247,1.3253,959
,2012-02-13 00:30,13,1.3253,1.3255,1.3241,1.3243,1891
,2012-02-13 01:00,13,1.3242,1.3278,1.3236,1.3263,7976
,2012-02-13 01:30,13,1.3264,1.327,1.3251,1.3254,7832
,2012-02-13 02:00,13,1.3254,1.3277,1.3251,1.3276,8791
,2012-02-13 02:30,13,1.3277,1.3285,1.3268,1.3281,10440
,2012-02-13 03:00,13,1.3281,1.3283,1.326,1.3267,5540
,2012-02-13 03:30,13,1.3266,1.327,1.3254,1.3259,4932
,2012-02-13 04:00,13,1.3259,1.3264,1.3252,1.3258,3841
,2012-02-13 04:30,13,1.3258,1.3274,1.3257,1.3268,5401
,2012-02-13 05:00,13,1.3268,1.327,1.3255,1.326,3518
,2012-02-13 05:30,13,1.326,1.3268,1.3254,1.3255,3516
,2012-02-13 06:00,13,1.3254,1.3259,1.3244,1.3254,5426
,2012-02-13 06:30,13,1.3254,1.3261,1.3247,1.3255,3955
,2012-02-13 07:00,13,1.3256,1.3262,1.3248,1.3249,5246
,2012-02-13 07:30,13,1.3249,1.3255,1.3233,1.3237,7455
,2012-02-13 08:00,13,1.3237,1.325,1.3236,1.3246,5863
,2012-02-13 08:30,13,1.3247,1.3248,1.3225,1.3231,9263
,2012-02-13 09:00,13,1.3231,1.3231,1.3212,1.3219,10172
,2012-02-13 09:30,13,1.322,1.3224,1.3209,1.3216,10325
,2012-02-13 10:00,13,1.3218,1.3224,1.3215,1.3216,6111
,2012-02-13 10:30,13,1.3217,1.3219,1.3203,1.3212,7628
,2012-02-13 11:00,13,1.3212,1.3217,1.3205,1.3206,3003
,2012-02-13 11:30,13,1.3205,1.321,1.3199,1.3209,3917
,2012-02-13 12:00,13,1.3209,1.3215,1.3207,1.3212,2710
,2012-02-13 12:30,13,1.3212,1.3224,1.3204,1.3206,4750
,2012-02-13 13:00,13,1.3206,1.3211,1.3203,1.3208,2635
,2012-02-13 13:30,13,1.3208,1.3213,1.3203,1.3204,3056
,2012-02-13 14:00,13,1.3204,1.3205,1.3192,1.32,3336
,2012-02-13 14:30,13,1.32,1.3202,1.3189,1.3191,2369
,2012-02-13 15:00,13,1.3191,1.3197,1.319,1.3195,602
,2012-02-13 15:30,13,1.3195,1.3197,1.3185,1.3185,635
,2012-02-13 17:00,14,1.3175,1.3176,1.3155,1.3168,3527
,2012-02-13 17:30,14,1.3168,1.3172,1.3147,1.3155,2625
,2012-02-13 18:00,14,1.3155,1.3167,1.3151,1.3163,1466
,2012-02-13 18:30,14,1.3164,1.3175,1.3162,1.3174,1210
,2012-02-13 19:00,14,1.3174,1.3176,1.316,1.316,1432
,2012-02-13 19:30,14,1.3159,1.3168,1.3156,1.316,1360
,2012-02-13 20:00,14,1.316,1.3167,1.3153,1.3161,1246
,2012-02-13 20:30,14,1.3161,1.3168,1.316,1.3161,810
,2012-02-13 21:00,14,1.316,1.3163,1.3151,1.3156,618
,2012-02-13 21:30,14,1.3155,1.316,1.3149,1.3156,969
,2012-02-13 22:00,14,1.3157,1.317,1.3156,1.3168,1084
,2012-02-13 22:30,14,1.3169,1.3169,1.3158,1.3161,442
,2012-02-13 23:00,14,1.316,1.3166,1.316,1.316,402
,2012-02-13 23:30,14,1.3159,1.3167,1.3159,1.3162,1394
,2012-02-14 00:00,14,1.3163,1.3163,1.3134,1.3137,2528
,2012-02-14 00:30,14,1.3138,1.315,1.3128,1.3149,2189
,2012-02-14 01:00,14,1.3149,1.315,1.3131,1.3147,3444
,2012-02-14 01:30,14,1.3147,1.316,1.3146,1.3153,3716
,2012-02-14 02:00,14,1.3153,1.3163,1.3147,1.316,5374
,2012-02-14 02:30,14,1.3161,1.3177,1.3157,1.317,8639
,2012-02-14 03:00,14,1.3169,1.3184,1.3163,1.3173,7437
,2012-02-14 03:30,14,1.3173,1.3191,1.3159,1.3188,9736
,2012-02-14 04:00,14,1.3188,1.3217,1.3188,1.3215,16022
,2012-02-14 04:30,14,1.3215,1.3218,1.3202,1.3204,7162
,2012-02-14 05:00,14,1.3204,1.3207,1.3191,1.3197,4789
,2012-02-14 05:30,14,1.3197,1.3206,1.3193,1.3195,3384
,2012-02-14 06:00,14,1.3195,1.32,1.3189,1.3199,4451
,2012-02-14 06:30,14,1.3199,1.32,1.3177,1.3182,7678
,2012-02-14 07:00,14,1.3182,1.3182,1.3162,1.3171,11752
,2012-02-14 07:30,14,1.3173,1.3173,1.314,1.3157,20091
,2012-02-14 08:00,14,1.3157,1.3168,1.3146,1.3164,9097
,2012-02-14 08:30,14,1.3165,1.318,1.316,1.3161,10974
,2012-02-14 09:00,14,1.316,1.3166,1.3149,1.3165,9174
,2012-02-14 09:30,14,1.3165,1.3165,1.3128,1.3132,11426
,2012-02-14 10:00,14,1.3133,1.3143,1.3131,1.314,8777
,2012-02-14 10:30,14,1.314,1.3158,1.314,1.3149,8056
,2012-02-14 11:00,14,1.315,1.3151,1.3137,1.3144,4089
,2012-02-14 11:30,14,1.3144,1.315,1.3112,1.3119,7721
,2012-02-14 12:00,14,1.3118,1.3118,1.31,1.3102,8552
,2012-02-14 12:30,14,1.3102,1.3118,1.3101,1.3115,4222
,2012-02-14 13:00,14,1.3115,1.3117,1.3088,1.3091,6283
,2012-02-14 13:30,14,1.309,1.3096,1.308,1.3095,6816
,2012-02-14 14:00,14,1.3094,1.3099,1.3088,1.3089,3542
,2012-02-14 14:30,14,1.3088,1.3123,1.3087,1.3122,5533
,2012-02-14 15:00,14,1.3122,1.3125,1.3116,1.312,1502
,2012-02-14 15:30,14,1.312,1.3139,1.3119,1.3136,1274
,2012-02-14 17:00,15,1.3134,1.3136,1.3127,1.3128,678
,2012-02-14 17:30,15,1.3128,1.3137,1.3126,1.313,483
,2012-02-14 18:00,15,1.313,1.3132,1.3124,1.3126,806
,2012-02-14 18:30,15,1.3126,1.3134,1.3119,1.3123,1114
,2012-02-14 19:00,15,1.3124,1.3127,1.3115,1.3121,1172
,2012-02-14 19:30,15,1.312,1.3123,1.311,1.3114,1362
,2012-02-14 20:00,15,1.3113,1.3148,1.3113,1.3148,1645
,2012-02-14 20:30,15,1.3149,1.3162,1.3145,1.3159,3346
,2012-02-14 21:00,15,1.3159,1.3165,1.3154,1.316,1445
,2012-02-14 21:30,15,1.3161,1.3174,1.316,1.3172,644
,2012-02-14 22:00,15,1.3173,1.3173,1.3163,1.3166,1030
,2012-02-14 22:30,15,1.3166,1.3169,1.3162,1.3168,562
,2012-02-14 23:00,15,1.3167,1.3176,1.3166,1.3171,663
,2012-02-14 23:30,15,1.3171,1.3186,1.3166,1.3181,2221
,2012-02-15 00:00,15,1.3182,1.3183,1.317,1.3176,1406
,2012-02-15 00:30,15,1.3175,1.3184,1.317,1.3173,1834
,2012-02-15 01:00,15,1.3173,1.3192,1.3171,1.3186,4066
,2012-02-15 01:30,15,1.3187,1.3187,1.3161,1.3166,4865
,2012-02-15 02:00,15,1.3166,1.3174,1.3157,1.3158,6078
,2012-02-15 02:30,15,1.3157,1.3167,1.3155,1.316,6132
,2012-02-15 03:00,15,1.316,1.3185,1.3158,1.3173,9238
,2012-02-15 03:30,15,1.3173,1.3179,1.3167,1.317,4738
,2012-02-15 04:00,15,1.317,1.3182,1.3169,1.3178,5471
,2012-02-15 04:30,15,1.3177,1.318,1.3147,1.3156,10156
,2012-02-15 05:00,15,1.3156,1.316,1.315,1.3159,4297
,2012-02-15 05:30,15,1.3159,1.3166,1.3144,1.3144,5903
,2012-02-15 06:00,15,1.3145,1.3157,1.3141,1.3154,6178
,2012-02-15 06:30,15,1.3154,1.3161,1.312,1.313,13062
,2012-02-15 07:00,15,1.3131,1.3133,1.3068,1.3098,32831
,2012-02-15 07:30,15,1.3099,1.31,1.3074,1.3091,16890
,2012-02-15 08:00,15,1.3091,1.3113,1.3088,1.3106,14958
,2012-02-15 08:30,15,1.3106,1.3107,1.3085,1.3092,13674
,2012-02-15 09:00,15,1.3092,1.3098,1.3064,1.3081,16681
,2012-02-15 09:30,15,1.3082,1.3089,1.3066,1.3067,9912
,2012-02-15 10:00,15,1.3066,1.308,1.3059,1.3079,8765
,2012-02-15 10:30,15,1.3079,1.3091,1.3076,1.3088,4740
,2012-02-15 11:00,15,1.3088,1.3088,1.3078,1.3081,3877
,2012-02-15 11:30,15,1.3082,1.3083,1.3054,1.3062,7323
,2012-02-15 12:00,15,1.3061,1.3075,1.3056,1.3071,5321
,2012-02-15 12:30,15,1.307,1.3086,1.3062,1.3082,3604
,2012-02-15 13:00,15,1.3081,1.3103,1.3045,1.3082,15670
,2012-02-15 13:30,15,1.3082,1.3093,1.3062,1.3063,7113
,2012-02-15 14:00,15,1.3064,1.3069,1.306,1.3066,3437
,2012-02-15 14:30,15,1.3067,1.3081,1.3064,1.3067,2791
,2012-02-15 15:00,15,1.3068,1.3072,1.3067,1.3069,784
,2012-02-15 15:30,15,1.3069,1.307,1.3065,1.3065,465
,2012-02-15 17:00,16,1.3063,1.3063,1.3048,1.3055,1035
,2012-02-15 17:30,16,1.3055,1.3065,1.3053,1.3056,811
,2012-02-15 18:00,16,1.3056,1.3057,1.3044,1.3048,1503
,2012-02-15 18:30,16,1.3047,1.3058,1.3035,1.3045,2714
,2012-02-15 19:00,16,1.3044,1.3045,1.3034,1.3039,1341
,2012-02-15 19:30,16,1.3038,1.3041,1.3033,1.3038,814
,2012-02-15 20:00,16,1.3037,1.3038,1.3009,1.3013,3706
,2012-02-15 20:30,16,1.3013,1.3027,1.3012,1.3024,1421
,2012-02-15 21:00,16,1.3025,1.3026,1.3013,1.3025,906
,2012-02-15 21:30,16,1.3025,1.3035,1.3023,1.303,836
,2012-02-15 22:00,16,1.3031,1.3032,1.3023,1.3026,435
,2012-02-15 22:30,16,1.3026,1.3029,1.3018,1.3018,376
,2012-02-15 23:00,16,1.3018,1.302,1.301,1.3016,1514
,2012-02-15 23:30,16,1.3016,1.3027,1.3015,1.3024,1352
,2012-02-16 00:00,16,1.3024,1.3026,1.3014,1.3024,1071
,2012-02-16 00:30,16,1.3024,1.3031,1.2997,1.3007,6196
,2012-02-16 01:00,16,1.3007,1.3022,1.2995,1.3009,6297
,2012-02-16 01:30,16,1.301,1.3027,1.3008,1.3023,4789
,2012-02-16 02:00,16,1.3023,1.3027,1.3,1.3001,9104
,2012-02-16 02:30,16,1.3,1.3006,1.2983,1.3002,14332
,2012-02-16 03:00,16,1.3002,1.3009,1.2991,1.2996,7998
,2012-02-16 03:30,16,1.2995,1.3019,1.2995,1.3007,7758
,2012-02-16 04:00,16,1.3007,1.3013,1.3002,1.3003,4761
,2012-02-16 04:30,16,1.3002,1.301,1.2993,1.3003,5976
,2012-02-16 05:00,16,1.3003,1.3009,1.2996,1.3006,5503
,2012-02-16 05:30,16,1.3006,1.3008,1.2993,1.3,4317
,2012-02-16 06:00,16,1.2999,1.3004,1.2988,1.2996,6531
,2012-02-16 06:30,16,1.2995,1.2995,1.2975,1.2986,9270
,2012-02-16 07:00,16,1.2986,1.2998,1.2978,1.2996,8747
,2012-02-16 07:30,16,1.2996,1.301,1.2991,1.2994,14027
,2012-02-16 08:00,16,1.2995,1.3023,1.2994,1.3021,18944
,2012-02-16 08:30,16,1.3021,1.3041,1.301,1.3033,23223
,2012-02-16 09:00,16,1.3032,1.3045,1.3028,1.3044,14093
,2012-02-16 09:30,16,1.3045,1.3062,1.3037,1.3042,13995
,2012-02-16 10:00,16,1.3042,1.3059,1.3037,1.3051,11160
,2012-02-16 10:30,16,1.3049,1.3117,1.3045,1.3111,20738
,2012-02-16 11:00,16,1.311,1.3123,1.3104,1.3108,13905
,2012-02-16 11:30,16,1.3109,1.3111,1.3101,1.3105,4297
,2012-02-16 12:00,16,1.3106,1.3124,1.3102,1.3109,6872
,2012-02-16 12:30,16,1.3109,1.3117,1.3103,1.3104,4057
,2012-02-16 13:00,16,1.3105,1.3128,1.3103,1.3128,5362
,2012-02-16 13:30,16,1.3128,1.3147,1.3128,1.3142,9254
,2012-02-16 14:00,16,1.314,1.3145,1.3129,1.3139,4621
,2012-02-16 14:30,16,1.3138,1.3161,1.3134,1.3137,4462
,2012-02-16 15:00,16,1.3137,1.3145,1.3135,1.3136,1409
,2012-02-16 15:30,16,1.3136,1.3139,1.3132,1.3135,644
,2012-02-16 17:00,17,1.3134,1.3136,1.3131,1.3133,500
,2012-02-16 17:30,17,1.3132,1.3132,1.3124,1.3129,898
,2012-02-16 18:00,17,1.3128,1.3132,1.3123,1.3127,1272
,2012-02-16 18:30,17,1.3127,1.3138,1.3127,1.3132,1694
,2012-02-16 19:00,17,1.3132,1.3142,1.3125,1.3138,2186
,2012-02-16 19:30,17,1.3138,1.3147,1.3137,1.3139,1515
,2012-02-16 20:00,17,1.314,1.3142,1.313,1.3131,692
,2012-02-16 20:30,17,1.3132,1.3135,1.313,1.3134,553
,2012-02-16 21:00,17,1.3134,1.3135,1.313,1.3131,306
,2012-02-16 21:30,17,1.3132,1.3133,1.3126,1.3132,581
,2012-02-16 22:00,17,1.3131,1.3136,1.3129,1.3131,576
,2012-02-16 22:30,17,1.313,1.3132,1.3128,1.3131,218
,2012-02-16 23:00,17,1.3131,1.3136,1.3129,1.3131,792
,2012-02-16 23:30,17,1.3132,1.3135,1.3128,1.3134,649
,2012-02-17 00:00,17,1.3133,1.3135,1.3122,1.3123,971
,2012-02-17 00:30,17,1.3124,1.3127,1.3116,1.3118,1386
,2012-02-17 01:00,17,1.3119,1.3145,1.3117,1.3136,3348
,2012-02-17 01:30,17,1.3136,1.3149,1.3135,1.3144,3830
,2012-02-17 02:00,17,1.3143,1.3146,1.3126,1.3129,5623
,2012-02-17 02:30,17,1.3128,1.3134,1.3119,1.3124,7492
,2012-02-17 03:00,17,1.3123,1.3141,1.3123,1.3135,5005
,2012-02-17 03:30,17,1.3135,1.3172,1.3132,1.3158,11103
,2012-02-17 04:00,17,1.3158,1.3165,1.3149,1.3149,5362
,2012-02-17 04:30,17,1.3149,1.3159,1.3145,1.3147,4115
,2012-02-17 05:00,17,1.3147,1.315,1.3132,1.3144,5852
,2012-02-17 05:30,17,1.3144,1.3151,1.313,1.314,6388
,2012-02-17 06:00,17,1.314,1.3176,1.3133,1.3166,12187
,2012-02-17 06:30,17,1.3166,1.3172,1.3151,1.3171,7536
,2012-02-17 07:00,17,1.3171,1.3182,1.3156,1.318,12180
,2012-02-17 07:30,17,1.318,1.3191,1.3166,1.3173,10972
,2012-02-17 08:00,17,1.3174,1.3199,1.317,1.3193,12729
,2012-02-17 08:30,17,1.3194,1.3197,1.3168,1.3175,13005
,2012-02-17 09:00,17,1.3175,1.3176,1.3142,1.3162,16688
,2012-02-17 09:30,17,1.3162,1.3168,1.3155,1.3166,6013
,2012-02-17 10:00,17,1.3165,1.3167,1.3139,1.3148,11362
,2012-02-17 10:30,17,1.3148,1.3159,1.3142,1.3151,7855
,2012-02-17 11:00,17,1.3151,1.3161,1.3148,1.3153,3236
,2012-02-17 11:30,17,1.3153,1.3155,1.3146,1.3154,3105
,2012-02-17 12:00,17,1.3154,1.316,1.3151,1.3152,2835
,2012-02-17 12:30,17,1.3152,1.3157,1.3147,1.3149,2085
,2012-02-17 13:00,17,1.3149,1.3156,1.3146,1.3154,1796
,2012-02-17 13:30,17,1.3153,1.316,1.3151,1.3159,2065
,2012-02-17 14:00,17,1.316,1.3166,1.3156,1.3157,2011
,2012-02-17 14:30,17,1.3157,1.316,1.3153,1.3158,1554
,2012-02-17 15:00,17,1.3159,1.3159,1.3147,1.315,949
,2012-02-19 17:00,21,1.3206,1.3242,1.32,1.3224,4403
,2012-02-19 17:30,21,1.3225,1.3236,1.3223,1.3224,1371
,2012-02-19 18:00,21,1.3224,1.3225,1.3207,1.3214,2150
,2012-02-19 18:30,21,1.3214,1.3227,1.3211,1.3221,1386
,2012-02-19 19:00,21,1.3222,1.3224,1.3206,1.321,1410
,2012-02-19 19:30,21,1.321,1.3214,1.3207,1.3212,865
,2012-02-19 20:00,21,1.3213,1.3215,1.3211,1.3215,531
,2012-02-19 20:30,21,1.3215,1.3218,1.3208,1.321,631
,2012-02-19 21:00,21,1.3211,1.322,1.321,1.3219,345
,2012-02-19 21:30,21,1.3218,1.3218,1.3212,1.3214,318
,2012-02-19 22:00,21,1.3214,1.3214,1.3208,1.3211,370
,2012-02-19 22:30,21,1.321,1.3213,1.3207,1.3211,209
,2012-02-19 23:00,21,1.3211,1.3214,1.321,1.3212,160
,2012-02-19 23:30,21,1.3211,1.3214,1.3208,1.3211,356
,2012-02-20 00:00,21,1.321,1.3218,1.3208,1.3213,677
,2012-02-20 00:30,21,1.3213,1.322,1.321,1.3211,737
,2012-02-20 01:00,21,1.3211,1.3215,1.3191,1.3198,3599
,2012-02-20 01:30,21,1.3198,1.3206,1.3194,1.3197,2531
,2012-02-20 02:00,21,1.3196,1.3197,1.3183,1.3194,4670
,2012-02-20 02:30,21,1.3195,1.3201,1.3191,1.3199,2672
,2012-02-20 03:00,21,1.3198,1.3222,1.3198,1.3218,5747
,2012-02-20 03:30,21,1.3218,1.3232,1.3214,1.3223,4533
,2012-02-20 04:00,21,1.3223,1.3229,1.3206,1.3218,5942
,2012-02-20 04:30,21,1.3218,1.3236,1.3217,1.3236,5569
,2012-02-20 05:00,21,1.3236,1.3269,1.3234,1.3266,9323
,2012-02-20 05:30,21,1.3265,1.3277,1.3264,1.3265,3962
,2012-02-20 06:00,21,1.3265,1.3269,1.3261,1.3266,2423
,2012-02-20 06:30,21,1.3264,1.3275,1.3257,1.3271,3197
,2012-02-20 07:00,21,1.3271,1.3279,1.3264,1.3273,4975
,2012-02-20 07:30,21,1.3272,1.3273,1.3257,1.3261,4309
,2012-02-20 08:00,21,1.3261,1.3267,1.3256,1.3262,2652
,2012-02-20 08:30,21,1.3263,1.3264,1.3241,1.3244,6578
,2012-02-20 09:00,21,1.3245,1.3254,1.3242,1.325,2809
,2012-02-20 09:30,21,1.325,1.3274,1.3248,1.3268,4833
,2012-02-20 10:00,21,1.3269,1.327,1.3257,1.3263,2272
,2012-02-20 10:30,21,1.3262,1.3262,1.3244,1.3248,1370
,2012-02-20 11:00,21,1.3248,1.3254,1.3245,1.3246,895
,2012-02-20 11:30,21,1.3246,1.3253,1.3239,1.3239,1057
,2012-02-20 17:00,21,1.3237,1.3238,1.32,1.3205,2898
,2012-02-20 17:30,21,1.3205,1.3212,1.3201,1.3209,1304
,2012-02-20 18:00,21,1.3209,1.3218,1.3206,1.3207,1455
,2012-02-20 18:30,21,1.3207,1.3227,1.3202,1.3226,1649
,2012-02-20 19:00,21,1.3225,1.3228,1.3219,1.3219,765
,2012-02-20 19:30,21,1.3219,1.3225,1.3214,1.3216,591
,2012-02-20 20:00,21,1.3216,1.3221,1.3202,1.3208,1400
,2012-02-20 20:30,21,1.3209,1.327,1.3187,1.3249,9146
,2012-02-20 21:00,21,1.3248,1.3295,1.3239,1.328,7229
,2012-02-20 21:30,21,1.328,1.328,1.3252,1.326,2654
,2012-02-20 22:00,21,1.3259,1.3267,1.325,1.3262,1448
,2012-02-20 22:30,21,1.3263,1.3276,1.3254,1.3271,1290
,2012-02-20 23:00,21,1.3271,1.3277,1.3266,1.3269,876
,2012-02-20 23:30,21,1.3269,1.3278,1.3264,1.3274,816
,2012-02-21 00:00,21,1.3273,1.3285,1.3264,1.3278,1399
,2012-02-21 00:30,21,1.3278,1.329,1.3274,1.3284,2235
,2012-02-21 01:00,21,1.3283,1.3287,1.3247,1.3256,5634
,2012-02-21 01:30,21,1.3255,1.3257,1.3233,1.3254,6543
,2012-02-21 02:00,21,1.3254,1.3256,1.3234,1.3245,7568
,2012-02-21 02:30,21,1.3244,1.3278,1.3244,1.3275,7944
,2012-02-21 03:00,21,1.3275,1.3293,1.3261,1.3266,12518
,2012-02-21 03:30,21,1.3266,1.3272,1.3252,1.3254,9466
,2012-02-21 04:00,21,1.3254,1.3259,1.3222,1.3227,12415
,2012-02-21 04:30,21,1.3227,1.3241,1.3226,1.3231,5399
,2012-02-21 05:00,21,1.3232,1.3242,1.3217,1.3224,7476
,2012-02-21 05:30,21,1.3225,1.323,1.3199,1.3206,8945
,2012-02-21 06:00,21,1.3206,1.3225,1.3204,1.3218,8288
,2012-02-21 06:30,21,1.3218,1.3231,1.3212,1.3215,6461
,2012-02-21 07:00,21,1.3214,1.3227,1.3206,1.3221,8387
,2012-02-21 07:30,21,1.3221,1.323,1.3207,1.3225,10637
,2012-02-21 08:00,21,1.3226,1.325,1.3225,1.3244,11856
,2012-02-21 08:30,21,1.3245,1.325,1.3221,1.3225,10987
,2012-02-21 09:00,21,1.3224,1.326,1.322,1.3254,11271
,2012-02-21 09:30,21,1.3254,1.3271,1.3253,1.3266,10304
,2012-02-21 10:00,21,1.3265,1.3277,1.3263,1.3269,9528
,2012-02-21 10:30,21,1.327,1.3271,1.3255,1.3255,4287
,2012-02-21 11:00,21,1.3255,1.3268,1.3255,1.3258,3127
,2012-02-21 11:30,21,1.3257,1.3265,1.3247,1.3247,3939
,2012-02-21 12:00,21,1.3247,1.3257,1.3239,1.3255,4766
,2012-02-21 12:30,21,1.3256,1.3264,1.3245,1.3246,4021
,2012-02-21 13:00,21,1.3247,1.3265,1.3243,1.3259,4059
,2012-02-21 13:30,21,1.3259,1.3259,1.3243,1.3246,3155
,2012-02-21 14:00,21,1.3247,1.3252,1.3231,1.3236,4224
,2012-02-21 14:30,21,1.3236,1.3246,1.3228,1.3243,2658
,2012-02-21 15:00,21,1.3242,1.3246,1.3235,1.3239,695
,2012-02-21 15:30,21,1.3238,1.3242,1.3233,1.3236,587
,2012-02-21 17:00,22,1.323,1.3239,1.3229,1.3239,599
,2012-02-21 17:30,22,1.3238,1.325,1.3236,1.325,525
,2012-02-21 18:00,22,1.3249,1.3252,1.3229,1.3237,1506
,2012-02-21 18:30,22,1.3238,1.3242,1.3232,1.3234,843
,2012-02-21 19:00,22,1.3234,1.3235,1.3221,1.3221,1164
,2012-02-21 19:30,22,1.3221,1.3224,1.3212,1.3222,2076
,2012-02-21 20:00,22,1.3221,1.3232,1.3219,1.3229,798
,2012-02-21 20:30,22,1.323,1.3232,1.3215,1.3216,1299
,2012-02-21 21:00,22,1.3216,1.3228,1.3214,1.3226,756
,2012-02-21 21:30,22,1.3227,1.3239,1.3227,1.3235,991
,2012-02-21 22:00,22,1.3234,1.3235,1.323,1.3232,668
,2012-02-21 22:30,22,1.3232,1.3232,1.3225,1.3227,601
,2012-02-21 23:00,22,1.3227,1.323,1.3225,1.3229,456
,2012-02-21 23:30,22,1.3229,1.3242,1.3228,1.3239,1033
,2012-02-22 00:00,22,1.3238,1.324,1.3234,1.3239,460
,2012-02-22 00:30,22,1.3239,1.3246,1.3237,1.3241,1035
,2012-02-22 01:00,22,1.324,1.3247,1.3236,1.3237,2232
,2012-02-22 01:30,22,1.3237,1.3264,1.3232,1.3259,5575
,2012-02-22 02:00,22,1.3259,1.3266,1.3243,1.3245,7862
,2012-02-22 02:30,22,1.3245,1.3251,1.3225,1.3228,10809
,2012-02-22 03:00,22,1.3228,1.3232,1.3217,1.3226,11717
,2012-02-22 03:30,22,1.3227,1.324,1.3218,1.3231,8376
,2012-02-22 04:00,22,1.3231,1.324,1.3226,1.3239,3944
,2012-02-22 04:30,22,1.3239,1.3245,1.3226,1.3235,6395
,2012-02-22 05:00,22,1.3234,1.3241,1.3225,1.3238,6067
,2012-02-22 05:30,22,1.3238,1.3238,1.322,1.3221,6483
,2012-02-22 06:00,22,1.322,1.3237,1.3215,1.3235,6659
,2012-02-22 06:30,22,1.3236,1.3258,1.3233,1.3243,10923
,2012-02-22 07:00,22,1.3242,1.3244,1.3217,1.3228,9233
,2012-02-22 07:30,22,1.3228,1.3239,1.3223,1.3239,9149
,2012-02-22 08:00,22,1.3239,1.3245,1.323,1.3236,8094
,2012-02-22 08:30,22,1.3238,1.3239,1.3225,1.3229,9959
,2012-02-22 09:00,22,1.3228,1.3239,1.3213,1.3234,11416
,2012-02-22 09:30,22,1.3232,1.3244,1.322,1.3243,7760
,2012-02-22 10:00,22,1.3243,1.3268,1.3239,1.3253,10639
,2012-02-22 10:30,22,1.3253,1.3254,1.3236,1.3251,6892
,2012-02-22 11:00,22,1.3251,1.3257,1.324,1.3254,4263
,2012-02-22 11:30,22,1.3255,1.3259,1.3245,1.3245,4005
,2012-02-22 12:00,22,1.3246,1.3257,1.3245,1.3253,4266
,2012-02-22 12:30,22,1.3253,1.3256,1.3248,1.3253,2587
,2012-02-22 13:00,22,1.3253,1.3261,1.3251,1.3253,2083
,2012-02-22 13:30,22,1.3252,1.3253,1.3241,1.3245,3172
,2012-02-22 14:00,22,1.3245,1.3252,1.3242,1.3246,2716
,2012-02-22 14:30,22,1.3246,1.325,1.324,1.3245,1943
,2012-02-22 15:00,22,1.3245,1.3249,1.3242,1.3246,599
,2012-02-22 15:30,22,1.3247,1.3255,1.3245,1.3252,977
,2012-02-22 17:00,23,1.3249,1.325,1.3246,1.3248,383
,2012-02-22 17:30,23,1.3248,1.3257,1.3246,1.3255,655
,2012-02-22 18:00,23,1.3256,1.3257,1.3245,1.3245,697
,2012-02-22 18:30,23,1.3245,1.3246,1.3238,1.3238,805
,2012-02-22 19:00,23,1.3237,1.3248,1.3232,1.3243,1920
,2012-02-22 19:30,23,1.3243,1.3252,1.3239,1.3246,756
,2012-02-22 20:00,23,1.3247,1.3251,1.3245,1.3249,434
,2012-02-22 20:30,23,1.325,1.3262,1.3248,1.326,1157
,2012-02-22 21:00,23,1.326,1.3262,1.3253,1.3255,540
,2012-02-22 21:30,23,1.3254,1.3258,1.3254,1.3258,273
,2012-02-22 22:00,23,1.3258,1.3266,1.3257,1.3264,718
,2012-02-22 22:30,23,1.3264,1.3265,1.3258,1.3258,562
,2012-02-22 23:00,23,1.3258,1.3261,1.3255,1.3259,411
,2012-02-22 23:30,23,1.3259,1.3261,1.3257,1.3258,552
,2012-02-23 00:00,23,1.3258,1.3261,1.3257,1.3258,309
,2012-02-23 00:30,23,1.3258,1.3281,1.3258,1.3279,2789
,2012-02-23 01:00,23,1.328,1.3284,1.327,1.3283,3289
,2012-02-23 01:30,23,1.3282,1.3289,1.3271,1.3274,4593
,2012-02-23 02:00,23,1.3275,1.3301,1.3269,1.3295,12185
,2012-02-23 02:30,23,1.3296,1.3309,1.329,1.3301,8526
,2012-02-23 03:00,23,1.3302,1.3331,1.3302,1.3318,19137
,2012-02-23 03:30,23,1.3318,1.3344,1.3315,1.3328,14807
,2012-02-23 04:00,23,1.3328,1.3329,1.3305,1.3308,9580
,2012-02-23 04:30,23,1.3308,1.332,1.3307,1.3311,6426
,2012-02-23 05:00,23,1.3311,1.3313,1.3293,1.33,9923
,2012-02-23 05:30,23,1.33,1.3305,1.3293,1.3294,4923
,2012-02-23 06:00,23,1.3293,1.3301,1.3286,1.3297,6441
,2012-02-23 06:30,23,1.3297,1.33,1.3286,1.3295,5820
,2012-02-23 07:00,23,1.3295,1.3309,1.3291,1.3304,7739
,2012-02-23 07:30,23,1.3306,1.3307,1.3291,1.3298,9444
,2012-02-23 08:00,23,1.3297,1.3303,1.3287,1.3295,9640
,2012-02-23 08:30,23,1.3294,1.3295,1.327,1.3284,14960
,2012-02-23 09:00,23,1.3284,1.3301,1.3283,1.3298,10157
,2012-02-23 09:30,23,1.3298,1.332,1.3296,1.3314,13078
,2012-02-23 10:00,23,1.3315,1.3319,1.3304,1.3314,10967
,2012-02-23 10:30,23,1.3314,1.3316,1.3307,1.3309,5099
,2012-02-23 11:00,23,1.3309,1.3315,1.3304,1.3312,6344
,2012-02-23 11:30,23,1.3311,1.3327,1.3305,1.3318,8790
,2012-02-23 12:00,23,1.3318,1.3342,1.3317,1.3338,9805
,2012-02-23 12:30,23,1.3337,1.3339,1.333,1.3336,4140
,2012-02-23 13:00,23,1.3336,1.3342,1.3331,1.3341,3967
,2012-02-23 13:30,23,1.334,1.3343,1.3335,1.3336,4577
,2012-02-23 14:00,23,1.3335,1.3375,1.3335,1.3368,13228
,2012-02-23 14:30,23,1.3367,1.3375,1.3363,1.3373,3763
,2012-02-23 15:00,23,1.3374,1.3376,1.3367,1.3374,2057
,2012-02-23 15:30,23,1.3374,1.3381,1.3369,1.3371,1449
,2012-02-23 17:00,24,1.337,1.3376,1.3368,1.3373,1212
,2012-02-23 17:30,24,1.3373,1.3376,1.3371,1.3375,379
,2012-02-23 18:00,24,1.3375,1.3377,1.3366,1.3368,1278
,2012-02-23 18:30,24,1.3368,1.3375,1.3367,1.3373,468
,2012-02-23 19:00,24,1.3372,1.3381,1.3372,1.3374,1232
,2012-02-23 19:30,24,1.3374,1.3374,1.3367,1.3372,968
,2012-02-23 20:00,24,1.3372,1.3377,1.3369,1.3372,706
,2012-02-23 20:30,24,1.337,1.3374,1.3367,1.3368,427
,2012-02-23 21:00,24,1.3368,1.3375,1.3368,1.3369,538
,2012-02-23 21:30,24,1.3369,1.3373,1.3368,1.3369,478
,2012-02-23 22:00,24,1.3369,1.3375,1.3369,1.337,643
,2012-02-23 22:30,24,1.3372,1.3376,1.3371,1.3371,883
,2012-02-23 23:00,24,1.3371,1.3376,1.337,1.3374,306
,2012-02-23 23:30,24,1.3375,1.3377,1.3363,1.3367,1144
,2012-02-24 00:00,24,1.3366,1.3367,1.3358,1.3361,1576
,2012-02-24 00:30,24,1.3362,1.3375,1.336,1.3372,1273
,2012-02-24 01:00,24,1.3371,1.3386,1.3366,1.3368,4161
,2012-02-24 01:30,24,1.3369,1.3383,1.3366,1.3376,3276
,2012-02-24 02:00,24,1.3375,1.3384,1.3369,1.3374,5541
,2012-02-24 02:30,24,1.3374,1.3399,1.3367,1.3396,11514
,2012-02-24 03:00,24,1.3397,1.3404,1.3389,1.3393,8642
,2012-02-24 03:30,24,1.3392,1.3398,1.3387,1.3393,5598
,2012-02-24 04:00,24,1.3393,1.3407,1.3386,1.3391,7224
,2012-02-24 04:30,24,1.3391,1.3398,1.3384,1.3389,4831
,2012-02-24 05:00,24,1.3389,1.3413,1.3387,1.3408,6587
,2012-02-24 05:30,24,1.3408,1.3421,1.3406,1.3414,8975
,2012-02-24 06:00,24,1.3415,1.3426,1.341,1.3421,8335
,2012-02-24 06:30,24,1.3422,1.3425,1.341,1.3412,7624
,2012-02-24 07:00,24,1.3412,1.3423,1.3405,1.3406,8301
,2012-02-24 07:30,24,1.3405,1.3418,1.3405,1.3411,6805
,2012-02-24 08:00,24,1.3412,1.3425,1.3405,1.3423,8837
,2012-02-24 08:30,24,1.3422,1.3459,1.3419,1.3454,18839
,2012-02-24 09:00,24,1.3454,1.3477,1.3446,1.3465,22134
,2012-02-24 09:30,24,1.3464,1.3469,1.3456,1.3465,9599
,2012-02-24 10:00,24,1.3465,1.3474,1.3459,1.347,9093
,2012-02-24 10:30,24,1.347,1.3471,1.3459,1.3464,5119
,2012-02-24 11:00,24,1.3464,1.347,1.3461,1.3469,5457
,2012-02-24 11:30,24,1.3469,1.3472,1.3462,1.3464,6652
,2012-02-24 12:00,24,1.3464,1.3488,1.3464,1.3475,9488
,2012-02-24 12:30,24,1.3474,1.3479,1.3461,1.3465,5021
,2012-02-24 13:00,24,1.3465,1.3467,1.3453,1.3456,2349
,2012-02-24 13:30,24,1.3456,1.3462,1.3448,1.3459,4413
,2012-02-24 14:00,24,1.346,1.3466,1.3457,1.3458,3100
,2012-02-24 14:30,24,1.3457,1.3468,1.3456,1.3467,2377
,2012-02-24 15:00,24,1.3467,1.3468,1.3457,1.3458,981
,2012-02-24 15:30,24,1.3459,1.346,1.3448,1.3448,1121
,2012-02-26 17:00,27,1.346,1.3466,1.3456,1.3464,1912
,2012-02-26 17:30,27,1.3465,1.3473,1.3463,1.3468,1319
,2012-02-26 18:00,27,1.3468,1.3469,1.3453,1.3454,1312
,2012-02-26 18:30,27,1.3454,1.3464,1.3447,1.346,1520
,2012-02-26 19:00,27,1.3461,1.3461,1.3453,1.346,686
,2012-02-26 19:30,27,1.3459,1.3464,1.3455,1.3457,618
,2012-02-26 20:00,27,1.3458,1.3461,1.345,1.345,860
,2012-02-26 20:30,27,1.345,1.3457,1.3444,1.3455,1378
,2012-02-26 21:00,27,1.3454,1.3458,1.3451,1.3453,601
,2012-02-26 21:30,27,1.3453,1.3454,1.345,1.3452,453
,2012-02-26 22:00,27,1.3452,1.346,1.3452,1.3455,699
,2012-02-26 22:30,27,1.3455,1.3456,1.3449,1.3451,610
,2012-02-26 23:00,27,1.3451,1.3451,1.3444,1.345,725
,2012-02-26 23:30,27,1.345,1.3452,1.3445,1.3448,494
,2012-02-27 00:00,27,1.3448,1.345,1.3439,1.3441,990
,2012-02-27 00:30,27,1.3441,1.3444,1.3432,1.3443,1695
,2012-02-27 01:00,27,1.3444,1.3453,1.344,1.345,2119
,2012-02-27 01:30,27,1.3451,1.3466,1.3444,1.346,3162
,2012-02-27 02:00,27,1.346,1.3462,1.3429,1.3435,7579
,2012-02-27 02:30,27,1.3435,1.3437,1.3418,1.3426,9403
,2012-02-27 03:00,27,1.3426,1.344,1.3423,1.3436,5978
,2012-02-27 03:30,27,1.3436,1.3437,1.342,1.3427,5466
,2012-02-27 04:00,27,1.3428,1.3435,1.3411,1.3414,5682
,2012-02-27 04:30,27,1.3414,1.3415,1.3396,1.3403,9768
,2012-02-27 05:00,27,1.3403,1.3416,1.3401,1.3404,5619
,2012-02-27 05:30,27,1.3404,1.3415,1.3396,1.34,5417
,2012-02-27 06:00,27,1.3399,1.3406,1.3391,1.3392,5006
,2012-02-27 06:30,27,1.3391,1.3405,1.339,1.3401,5742
,2012-02-27 07:00,27,1.34,1.3404,1.3387,1.3397,9628
,2012-02-27 07:30,27,1.3398,1.3399,1.3378,1.3389,10441
,2012-02-27 08:00,27,1.3389,1.3391,1.3368,1.337,14952
,2012-02-27 08:30,27,1.337,1.3388,1.3367,1.3385,12706
,2012-02-27 09:00,27,1.3385,1.3407,1.3384,1.3399,12919
,2012-02-27 09:30,27,1.3399,1.3419,1.3393,1.3396,13764
,2012-02-27 10:00,27,1.3396,1.3413,1.3396,1.3403,10205
,2012-02-27 10:30,27,1.3403,1.3418,1.34,1.3411,5957
,2012-02-27 11:00,27,1.3411,1.3418,1.3382,1.3399,10346
,2012-02-27 11:30,27,1.3399,1.3413,1.3399,1.3411,5787
,2012-02-27 12:00,27,1.3412,1.3414,1.3396,1.3397,2393
,2012-02-27 12:30,27,1.3396,1.3401,1.3385,1.339,2585
,2012-02-27 13:00,27,1.3391,1.3399,1.339,1.3393,2258
,2012-02-27 13:30,27,1.3394,1.3402,1.3389,1.3397,2558
,2012-02-27 14:00,27,1.3398,1.3415,1.3397,1.34,3887
,2012-02-27 14:30,27,1.3401,1.3408,1.3397,1.3398,2328
,2012-02-27 15:00,27,1.3399,1.3402,1.3395,1.3396,1033
,2012-02-27 15:30,27,1.3396,1.34,1.339,1.3399,744
,2012-02-27 17:00,28,1.3394,1.341,1.3393,1.3406,993
,2012-02-27 17:30,28,1.3407,1.341,1.3406,1.3408,381
,2012-02-27 18:00,28,1.3409,1.3417,1.3409,1.341,1134
,2012-02-27 18:30,28,1.3409,1.341,1.3398,1.34,1086
,2012-02-27 19:00,28,1.3401,1.3409,1.34,1.3408,867
,2012-02-27 19:30,28,1.3407,1.3414,1.3406,1.3413,547
,2012-02-27 20:00,28,1.3413,1.3416,1.3411,1.3413,573
,2012-02-27 20:30,28,1.3413,1.3418,1.341,1.3411,654
,2012-02-27 21:00,28,1.3411,1.3416,1.341,1.3414,441
,2012-02-27 21:30,28,1.3414,1.3429,1.3414,1.3428,1711
,2012-02-27 22:00,28,1.3428,1.3431,1.3423,1.3426,766
,2012-02-27 22:30,28,1.3426,1.3439,1.3426,1.3437,1973
,2012-02-27 23:00,28,1.3437,1.3438,1.3431,1.3432,779
,2012-02-27 23:30,28,1.3432,1.3446,1.3432,1.3443,1731
,2012-02-28 00:00,28,1.3443,1.3453,1.3439,1.3447,1753
,2012-02-28 00:30,28,1.3447,1.3448,1.3438,1.3444,1495
,2012-02-28 01:00,28,1.3443,1.3447,1.3431,1.3438,3818
,2012-02-28 01:30,28,1.3437,1.3446,1.3421,1.3445,5655
,2012-02-28 02:00,28,1.3444,1.3462,1.3442,1.3455,7510
,2012-02-28 02:30,28,1.3456,1.3464,1.3441,1.3446,5116
,2012-02-28 03:00,28,1.3447,1.345,1.3428,1.3432,5574
,2012-02-28 03:30,28,1.3432,1.3446,1.343,1.3439,4073
,2012-02-28 04:00,28,1.344,1.3444,1.343,1.3431,5358
,2012-02-28 04:30,28,1.3431,1.3451,1.3426,1.3447,5138
,2012-02-28 05:00,28,1.3448,1.3448,1.3435,1.3443,3319
,2012-02-28 05:30,28,1.3443,1.3449,1.3436,1.344,4369
,2012-02-28 06:00,28,1.344,1.3451,1.3439,1.3449,2922
,2012-02-28 06:30,28,1.3449,1.3459,1.3446,1.3452,5119
,2012-02-28 07:00,28,1.3452,1.3458,1.3445,1.345,7812
,2012-02-28 07:30,28,1.345,1.3457,1.3436,1.3439,13123
,2012-02-28 08:00,28,1.3439,1.3445,1.3427,1.3436,8517
,2012-02-28 08:30,28,1.3437,1.3438,1.3418,1.3432,9720
,2012-02-28 09:00,28,1.3436,1.3437,1.339,1.34,19484
,2012-02-28 09:30,28,1.34,1.3426,1.34,1.3424,10957
,2012-02-28 10:00,28,1.3424,1.3468,1.3421,1.3465,17646
,2012-02-28 10:30,28,1.3465,1.347,1.3451,1.3453,7260
,2012-02-28 11:00,28,1.3452,1.3457,1.3446,1.3452,4113
,2012-02-28 11:30,28,1.3452,1.3455,1.3451,1.3453,1705
,2012-02-28 12:00,28,1.3454,1.3465,1.3453,1.3457,4269
,2012-02-28 12:30,28,1.3456,1.3458,1.3443,1.3452,3731
,2012-02-28 13:00,28,1.3451,1.3457,1.3445,1.3448,3019
,2012-02-28 13:30,28,1.3449,1.346,1.3447,1.3459,3743
,2012-02-28 14:00,28,1.3459,1.3473,1.3457,1.3461,2973
,2012-02-28 14:30,28,1.3461,1.3467,1.3458,1.3464,2319
,2012-02-28 15:00,28,1.3463,1.3472,1.3462,1.3468,1310
,2012-02-28 15:30,28,1.3467,1.3469,1.3458,1.346,874
,2012-02-28 17:00,29,1.3458,1.3467,1.3457,1.3467,659
,2012-02-28 17:30,29,1.3467,1.3481,1.3466,1.3479,1413
,2012-02-28 18:00,29,1.3479,1.3479,1.3472,1.3473,833
,2012-02-28 18:30,29,1.3474,1.348,1.3467,1.3473,1143
,2012-02-28 19:00,29,1.3473,1.3473,1.3467,1.347,675
,2012-02-28 19:30,29,1.3471,1.3475,1.347,1.3475,864
,2012-02-28 20:00,29,1.3475,1.3479,1.3475,1.3478,831
,2012-02-28 20:30,29,1.3478,1.3486,1.3477,1.3483,1375
,2012-02-28 21:00,29,1.3483,1.3484,1.3474,1.348,657
,2012-02-28 21:30,29,1.348,1.3484,1.3479,1.3479,186
,2012-02-28 22:00,29,1.3479,1.3481,1.3476,1.3481,166
,2012-02-28 22:30,29,1.3481,1.3487,1.3481,1.3485,827
,2012-02-28 23:00,29,1.3485,1.3486,1.3481,1.3482,723
,2012-02-28 23:30,29,1.3481,1.3483,1.3468,1.3469,1075
,2012-02-29 00:00,29,1.347,1.3476,1.3467,1.3468,849
,2012-02-29 00:30,29,1.3469,1.3476,1.3468,1.3475,967
,2012-02-29 01:00,29,1.3474,1.348,1.3464,1.347,2378
,2012-02-29 01:30,29,1.3471,1.3481,1.3458,1.3462,3379
,2012-02-29 02:00,29,1.3462,1.3469,1.3452,1.3463,6394
,2012-02-29 02:30,29,1.3464,1.3469,1.345,1.3456,4515
,2012-02-29 03:00,29,1.3456,1.3464,1.3455,1.3458,3279
,2012-02-29 03:30,29,1.3457,1.3464,1.3455,1.3462,2694
,2012-02-29 04:00,29,1.3462,1.3481,1.3436,1.3465,15054
,2012-02-29 04:30,29,1.3464,1.3475,1.3426,1.3443,22322
,2012-02-29 05:00,29,1.3443,1.3446,1.3429,1.3438,6956
,2012-02-29 05:30,29,1.3438,1.3443,1.3423,1.3443,6613
,2012-02-29 06:00,29,1.3443,1.3458,1.3443,1.3453,8158
,2012-02-29 06:30,29,1.3452,1.3457,1.3437,1.3438,5305
,2012-02-29 07:00,29,1.3437,1.3452,1.3436,1.3448,6568
,2012-02-29 07:30,29,1.3448,1.3454,1.3437,1.3442,7049
,2012-02-29 08:00,29,1.3441,1.345,1.3441,1.3448,5090
,2012-02-29 08:30,29,1.3448,1.347,1.3447,1.3456,12569
,2012-02-29 09:00,29,1.3455,1.346,1.3388,1.34,20786
,2012-02-29 09:30,29,1.3399,1.3399,1.3348,1.3377,18933
,2012-02-29 10:00,29,1.3377,1.3394,1.3345,1.3353,17815
,2012-02-29 10:30,29,1.3352,1.3368,1.3345,1.3358,8781
,2012-02-29 11:00,29,1.3359,1.3374,1.3358,1.3366,4396
,2012-02-29 11:30,29,1.3367,1.3369,1.3348,1.3357,5759
,2012-02-29 12:00,29,1.3357,1.3364,1.3337,1.334,6798
,2012-02-29 12:30,29,1.3339,1.3352,1.3334,1.3347,5877
,2012-02-29 13:00,29,1.3348,1.3353,1.334,1.335,4269
,2012-02-29 13:30,29,1.335,1.335,1.3336,1.3341,6693
,2012-02-29 14:00,29,1.3341,1.3342,1.3326,1.3328,6061
,2012-02-29 14:30,29,1.3328,1.3332,1.3315,1.3324,6545
,2012-02-29 15:00,29,1.3322,1.3329,1.3318,1.3328,1479
,2012-02-29 15:30,29,1.3329,1.3331,1.3324,1.3325,585
,2012-02-29 17:00,1,1.3322,1.333,1.332,1.3326,946
,2012-02-29 17:30,1,1.3327,1.3331,1.3318,1.3325,1246
,2012-02-29 18:00,1,1.3326,1.3334,1.3325,1.3333,1099
,2012-02-29 18:30,1,1.3333,1.3337,1.3327,1.3337,1704
,2012-02-29 19:00,1,1.3338,1.3347,1.3332,1.3342,1811
,2012-02-29 19:30,1,1.3341,1.3348,1.3335,1.3339,938
,2012-02-29 20:00,1,1.3339,1.3344,1.3339,1.3342,401
,2012-02-29 20:30,1,1.3341,1.3341,1.3332,1.3338,1021
,2012-02-29 21:00,1,1.3339,1.3344,1.3334,1.3343,764
,2012-02-29 21:30,1,1.3344,1.3345,1.3336,1.3338,677
,2012-02-29 22:00,1,1.3339,1.3341,1.3337,1.3341,678
,2012-02-29 22:30,1,1.3339,1.3351,1.3337,1.3348,936
,2012-02-29 23:00,1,1.3348,1.3357,1.3346,1.3354,1146
,2012-02-29 23:30,1,1.3353,1.3353,1.3345,1.3347,719
,2012-03-01 00:00,1,1.3348,1.3349,1.3339,1.3346,1028
,2012-03-01 00:30,1,1.3346,1.3347,1.3333,1.3335,1473
,2012-03-01 01:00,1,1.3334,1.334,1.3312,1.3315,4914
,2012-03-01 01:30,1,1.3315,1.3326,1.3307,1.3318,3726
,2012-03-01 02:00,1,1.3318,1.3324,1.3306,1.3317,7548
,2012-03-01 02:30,1,1.3318,1.3344,1.3317,1.3336,6924
,2012-03-01 03:00,1,1.3337,1.3342,1.3327,1.3342,5109
,2012-03-01 03:30,1,1.3341,1.3352,1.3335,1.3342,5025
,2012-03-01 04:00,1,1.3342,1.335,1.3336,1.3348,4150
,2012-03-01 04:30,1,1.3348,1.3349,1.3319,1.3327,4911
,2012-03-01 05:00,1,1.3328,1.3334,1.3321,1.333,4655
,2012-03-01 05:30,1,1.333,1.3337,1.3321,1.333,4708
,2012-03-01 06:00,1,1.3329,1.3338,1.3323,1.3325,4278
,2012-03-01 06:30,1,1.3324,1.3328,1.3302,1.3309,15888
,2012-03-01 07:00,1,1.331,1.3318,1.3304,1.3311,8428
,2012-03-01 07:30,1,1.3311,1.3313,1.3282,1.3292,15801
,2012-03-01 08:00,1,1.3291,1.3314,1.3291,1.3306,8885
,2012-03-01 08:30,1,1.3308,1.3325,1.3306,1.3308,10374
,2012-03-01 09:00,1,1.3305,1.3339,1.3299,1.3327,13340
,2012-03-01 09:30,1,1.3328,1.3336,1.3316,1.3334,9448
,2012-03-01 10:00,1,1.3334,1.3336,1.3316,1.3335,8260
,2012-03-01 10:30,1,1.3335,1.3339,1.3318,1.3321,5692
,2012-03-01 11:00,1,1.3321,1.3324,1.3312,1.3312,4311
,2012-03-01 11:30,1,1.3312,1.3318,1.3303,1.3317,3863
,2012-03-01 12:00,1,1.3318,1.3318,1.3302,1.3311,2915
,2012-03-01 12:30,1,1.3311,1.3316,1.3309,1.3313,2048
,2012-03-01 13:00,1,1.3314,1.3318,1.3311,1.3313,1500
,2012-03-01 13:30,1,1.3313,1.3322,1.3311,1.3315,3532
,2012-03-01 14:00,1,1.3315,1.3319,1.331,1.3313,3240
,2012-03-01 14:30,1,1.3314,1.3314,1.3303,1.3307,3838
,2012-03-01 15:00,1,1.3306,1.3314,1.3306,1.3312,988
,2012-03-01 15:30,1,1.3312,1.3317,1.331,1.3314,690
,2012-03-01 17:00,2,1.3317,1.3319,1.3315,1.3316,504
,2012-03-01 17:30,2,1.3317,1.3328,1.3313,1.3327,686
,2012-03-01 18:00,2,1.3327,1.3334,1.332,1.333,1612
,2012-03-01 18:30,2,1.333,1.333,1.332,1.3322,895
,2012-03-01 19:00,2,1.3322,1.3326,1.3318,1.3323,629
,2012-03-01 19:30,2,1.3324,1.3324,1.332,1.3323,803
,2012-03-01 20:00,2,1.3322,1.3327,1.3321,1.3324,598
,2012-03-01 20:30,2,1.3324,1.3324,1.3311,1.3312,1042
,2012-03-01 21:00,2,1.3312,1.3312,1.3306,1.3311,737
,2012-03-01 21:30,2,1.3311,1.3311,1.3305,1.3308,550
,2012-03-01 22:00,2,1.3307,1.3309,1.3303,1.3305,545
,2012-03-01 22:30,2,1.3304,1.3305,1.3297,1.3299,941
,2012-03-01 23:00,2,1.33,1.3306,1.33,1.3304,467
,2012-03-01 23:30,2,1.3306,1.3306,1.3295,1.3298,783
,2012-03-02 00:00,2,1.3297,1.3302,1.3295,1.3301,1061
,2012-03-02 00:30,2,1.3301,1.3309,1.33,1.3302,1046
,2012-03-02 01:00,2,1.3301,1.3302,1.3275,1.328,5292
,2012-03-02 01:30,2,1.3279,1.3288,1.3266,1.3269,4200
,2012-03-02 02:00,2,1.3268,1.3288,1.3267,1.3273,6590
,2012-03-02 02:30,2,1.3273,1.3276,1.3248,1.325,10630
,2012-03-02 03:00,2,1.325,1.3261,1.3241,1.3243,7577
,2012-03-02 03:30,2,1.3243,1.3258,1.3242,1.3252,5692
,2012-03-02 04:00,2,1.3252,1.3266,1.3251,1.3258,4731
,2012-03-02 04:30,2,1.3259,1.3263,1.3242,1.3242,5168
,2012-03-02 05:00,2,1.3242,1.3256,1.3242,1.3251,3914
,2012-03-02 05:30,2,1.3251,1.3256,1.3235,1.3236,5117
,2012-03-02 06:00,2,1.3236,1.3236,1.3213,1.3222,13795
,2012-03-02 06:30,2,1.3222,1.3227,1.3213,1.322,6939
,2012-03-02 07:00,2,1.3221,1.3222,1.3207,1.3222,12047
,2012-03-02 07:30,2,1.3222,1.3224,1.3207,1.3222,8854
,2012-03-02 08:00,2,1.3221,1.3228,1.3214,1.3225,7434
,2012-03-02 08:30,2,1.3225,1.3228,1.3192,1.3199,15602
,2012-03-02 09:00,2,1.3199,1.3219,1.3188,1.3211,17875
,2012-03-02 09:30,2,1.3211,1.3218,1.3202,1.3205,9730
,2012-03-02 10:00,2,1.3206,1.3209,1.3191,1.3201,9877
,2012-03-02 10:30,2,1.32,1.3208,1.3189,1.3202,7027
,2012-03-02 11:00,2,1.3202,1.321,1.3191,1.3204,5732
,2012-03-02 11:30,2,1.3204,1.3213,1.3201,1.3211,4435
,2012-03-02 12:00,2,1.3211,1.3212,1.3195,1.3198,3465
,2012-03-02 12:30,2,1.3198,1.3203,1.3193,1.3198,3097
,2012-03-02 13:00,2,1.3199,1.3205,1.3196,1.3197,2816
,2012-03-02 13:30,2,1.3199,1.3209,1.3193,1.3208,6969
,2012-03-02 14:00,2,1.3208,1.3208,1.3196,1.3201,2998
,2012-03-02 14:30,2,1.3201,1.3212,1.32,1.3206,2863
,2012-03-02 15:00,2,1.3206,1.3207,1.3197,1.3199,1364
,2012-03-02 15:30,2,1.3199,1.3207,1.3196,1.3207,1004
,2012-03-04 17:00,5,1.32,1.32,1.3193,1.3199,1259
,2012-03-04 17:30,5,1.3197,1.3207,1.3183,1.3187,1547
,2012-03-04 18:00,5,1.3187,1.3204,1.3187,1.3202,1670
,2012-03-04 18:30,5,1.3203,1.3206,1.3195,1.3204,937
,2012-03-04 19:00,5,1.3204,1.3214,1.3203,1.3207,1485
,2012-03-04 19:30,5,1.3207,1.3215,1.3206,1.3214,801
,2012-03-04 20:00,5,1.3214,1.3215,1.3204,1.3204,879
,2012-03-04 20:30,5,1.3205,1.3212,1.3192,1.3196,1599
,2012-03-04 21:00,5,1.3196,1.3196,1.3186,1.3195,1417
,2012-03-04 21:30,5,1.3195,1.3197,1.319,1.3195,381
,2012-03-04 22:00,5,1.3195,1.3199,1.3192,1.3198,533
,2012-03-04 22:30,5,1.3199,1.3204,1.3198,1.3201,712
,2012-03-04 23:00,5,1.3201,1.3203,1.319,1.319,1205
,2012-03-04 23:30,5,1.3191,1.3199,1.3187,1.3197,1082
,2012-03-05 00:00,5,1.3197,1.3211,1.319,1.3211,1391
,2012-03-05 00:30,5,1.321,1.3211,1.3198,1.3201,1887
,2012-03-05 01:00,5,1.32,1.3212,1.3174,1.3185,6438
,2012-03-05 01:30,5,1.3185,1.3201,1.3178,1.3184,4063
,2012-03-05 02:00,5,1.3185,1.32,1.3176,1.3189,7366
,2012-03-05 02:30,5,1.3188,1.32,1.3186,1.3192,6927
,2012-03-05 03:00,5,1.3192,1.3193,1.3161,1.3168,10907
,2012-03-05 03:30,5,1.3169,1.3196,1.3167,1.3187,6279
,2012-03-05 04:00,5,1.3187,1.3209,1.3187,1.3205,7843
,2012-03-05 04:30,5,1.3205,1.3205,1.3191,1.3192,4687
,2012-03-05 05:00,5,1.3191,1.3196,1.3181,1.3185,5020
,2012-03-05 05:30,5,1.3187,1.3192,1.3182,1.3188,3100
,2012-03-05 06:00,5,1.3188,1.3206,1.3185,1.3204,4458
,2012-03-05 06:30,5,1.3204,1.3213,1.3201,1.3208,5774
,2012-03-05 07:00,5,1.3208,1.323,1.3204,1.3227,12945
,2012-03-05 07:30,5,1.3227,1.3237,1.3217,1.3228,10103
,2012-03-05 08:00,5,1.3229,1.3239,1.3223,1.3229,9956
,2012-03-05 08:30,5,1.3228,1.323,1.3216,1.322,7606
,2012-03-05 09:00,5,1.3222,1.3227,1.3202,1.3211,10536
,2012-03-05 09:30,5,1.3209,1.3243,1.3207,1.3234,10359
,2012-03-05 10:00,5,1.3234,1.3239,1.3216,1.3236,8526
,2012-03-05 10:30,5,1.3237,1.324,1.3227,1.3227,4355
,2012-03-05 11:00,5,1.3228,1.3233,1.322,1.3225,2558
,2012-03-05 11:30,5,1.3224,1.323,1.3221,1.3228,2438
,2012-03-05 12:00,5,1.3229,1.3233,1.3224,1.3228,1977
,2012-03-05 12:30,5,1.3228,1.3229,1.3221,1.3223,2508
,2012-03-05 13:00,5,1.3223,1.3226,1.3219,1.3225,2001
,2012-03-05 13:30,5,1.3226,1.3229,1.3217,1.3225,3057
,2012-03-05 14:00,5,1.3227,1.3228,1.3221,1.3223,2195
,2012-03-05 14:30,5,1.3223,1.3224,1.3218,1.3223,1720
,2012-03-05 15:00,5,1.3223,1.3223,1.3213,1.3216,817
,2012-03-05 15:30,5,1.3216,1.3222,1.3214,1.3219,671
,2012-03-05 17:00,6,1.3216,1.3223,1.3212,1.3222,689
,2012-03-05 17:30,6,1.3221,1.3227,1.322,1.3225,329
,2012-03-05 18:00,6,1.3224,1.3226,1.3217,1.322,1017
,2012-03-05 18:30,6,1.322,1.3227,1.322,1.3224,496
,2012-03-05 19:00,6,1.3224,1.3225,1.3216,1.3224,561
,2012-03-05 19:30,6,1.3224,1.3227,1.3215,1.3221,848
,2012-03-05 20:00,6,1.3222,1.3222,1.3215,1.3221,537
,2012-03-05 20:30,6,1.322,1.3221,1.3215,1.3215,255
,2012-03-05 21:00,6,1.3215,1.3216,1.3206,1.3209,951
,2012-03-05 21:30,6,1.321,1.3211,1.3191,1.32,2148
,2012-03-05 22:00,6,1.3199,1.3201,1.3188,1.3197,1330
,2012-03-05 22:30,6,1.3198,1.3198,1.3191,1.3196,507
,2012-03-05 23:00,6,1.3196,1.3201,1.3193,1.3197,647
,2012-03-05 23:30,6,1.3197,1.3209,1.3195,1.3204,834
,2012-03-06 00:00,6,1.3204,1.3205,1.3195,1.3199,1128
,2012-03-06 00:30,6,1.3199,1.321,1.3192,1.3207,1439
,2012-03-06 01:00,6,1.3208,1.321,1.32,1.3202,2050
,2012-03-06 01:30,6,1.3202,1.321,1.3193,1.3195,3006
,2012-03-06 02:00,6,1.3195,1.3196,1.3179,1.3186,6972
,2012-03-06 02:30,6,1.3185,1.3199,1.3183,1.3193,4592
,2012-03-06 03:00,6,1.3192,1.3198,1.3177,1.318,5762
,2012-03-06 03:30,6,1.3181,1.3186,1.3167,1.3185,14566
,2012-03-06 04:00,6,1.3185,1.3186,1.3136,1.3141,13775
,2012-03-06 04:30,6,1.314,1.315,1.3132,1.3137,9167
,2012-03-06 05:00,6,1.3138,1.3145,1.3133,1.3141,4558
,2012-03-06 05:30,6,1.314,1.3147,1.3133,1.3135,4692
,2012-03-06 06:00,6,1.3134,1.3149,1.3133,1.3148,4644
,2012-03-06 06:30,6,1.3148,1.3158,1.3145,1.3147,7734
,2012-03-06 07:00,6,1.3147,1.3156,1.3142,1.3143,7610
,2012-03-06 07:30,6,1.3143,1.3152,1.3126,1.3135,18588
,2012-03-06 08:00,6,1.3135,1.3135,1.3114,1.3123,16794
,2012-03-06 08:30,6,1.3124,1.3135,1.3116,1.3122,12546
,2012-03-06 09:00,6,1.312,1.313,1.3115,1.3124,10944
,2012-03-06 09:30,6,1.3124,1.3133,1.3114,1.3116,9981
,2012-03-06 10:00,6,1.3116,1.3131,1.3115,1.3127,9270
,2012-03-06 10:30,6,1.3126,1.3127,1.3111,1.312,7960
,2012-03-06 11:00,6,1.3121,1.3127,1.3104,1.3106,6621
,2012-03-06 11:30,6,1.3107,1.3118,1.3106,1.3116,3926
,2012-03-06 12:00,6,1.3115,1.3119,1.3112,1.3118,2995
,2012-03-06 12:30,6,1.3117,1.3127,1.3117,1.3122,3296
,2012-03-06 13:00,6,1.3122,1.3128,1.3117,1.3118,2302
,2012-03-06 13:30,6,1.3118,1.3122,1.3105,1.3105,5132
,2012-03-06 14:00,6,1.3105,1.3119,1.3105,1.3116,3262
,2012-03-06 14:30,6,1.3116,1.3118,1.3112,1.3116,2742
,2012-03-06 15:00,6,1.3116,1.3117,1.3112,1.3113,1302
,2012-03-06 15:30,6,1.3113,1.3118,1.3112,1.3116,561
,2012-03-06 17:00,7,1.3119,1.312,1.3113,1.3119,915
,2012-03-06 17:30,7,1.3119,1.3124,1.3118,1.3122,595
,2012-03-06 18:00,7,1.3122,1.3125,1.3115,1.3124,576
,2012-03-06 18:30,7,1.3124,1.3128,1.3115,1.3126,1378
,2012-03-06 19:00,7,1.3126,1.3145,1.3124,1.3142,2289
,2012-03-06 19:30,7,1.3142,1.3148,1.3137,1.314,1124
,2012-03-06 20:00,7,1.314,1.3147,1.3138,1.3147,555
,2012-03-06 20:30,7,1.3147,1.3152,1.3141,1.315,1617
,2012-03-06 21:00,7,1.3149,1.3151,1.3144,1.315,588
,2012-03-06 21:30,7,1.315,1.315,1.3138,1.3139,455
,2012-03-06 22:00,7,1.3139,1.3143,1.3134,1.3143,1170
,2012-03-06 22:30,7,1.3143,1.3144,1.3139,1.3139,398
,2012-03-06 23:00,7,1.314,1.3143,1.3137,1.3142,622
,2012-03-06 23:30,7,1.3142,1.3148,1.3137,1.3146,904
,2012-03-07 00:00,7,1.3146,1.3154,1.3141,1.3153,1381
,2012-03-07 00:30,7,1.3154,1.3154,1.314,1.314,1403
,2012-03-07 01:00,7,1.314,1.3147,1.3137,1.314,2134
,2012-03-07 01:30,7,1.3139,1.3144,1.3132,1.3136,3201
,2012-03-07 02:00,7,1.3137,1.3153,1.3133,1.3138,6422
,2012-03-07 02:30,7,1.3137,1.3141,1.3122,1.313,7197
,2012-03-07 03:00,7,1.313,1.3146,1.3125,1.3145,5412
,2012-03-07 03:30,7,1.3144,1.3149,1.3135,1.3145,4141
,2012-03-07 04:00,7,1.3144,1.3165,1.3139,1.316,7055
,2012-03-07 04:30,7,1.3161,1.3162,1.3148,1.315,4265
,2012-03-07 05:00,7,1.3151,1.3151,1.3132,1.3137,6625
,2012-03-07 05:30,7,1.3136,1.3143,1.3133,1.3136,3460
,2012-03-07 06:00,7,1.3135,1.3139,1.3125,1.3128,3353
,2012-03-07 06:30,7,1.3129,1.3133,1.3122,1.3122,5074
,2012-03-07 07:00,7,1.3122,1.3127,1.3114,1.3119,9542
,2012-03-07 07:30,7,1.3119,1.3135,1.3113,1.3132,10228
,2012-03-07 08:00,7,1.3132,1.3135,1.311,1.3111,9786
,2012-03-07 08:30,7,1.3112,1.312,1.31,1.3117,15961
,2012-03-07 09:00,7,1.3117,1.312,1.3097,1.3105,10766
,2012-03-07 09:30,7,1.3105,1.3122,1.3104,1.3122,8541
,2012-03-07 10:00,7,1.3121,1.316,1.3121,1.3145,18689
,2012-03-07 10:30,7,1.3146,1.3165,1.3144,1.315,8791
,2012-03-07 11:00,7,1.315,1.3151,1.314,1.3145,4266
,2012-03-07 11:30,7,1.3146,1.3152,1.3141,1.3144,3807
,2012-03-07 12:00,7,1.3144,1.3147,1.3135,1.3139,3596
,2012-03-07 12:30,7,1.3139,1.314,1.3132,1.3137,1969
,2012-03-07 13:00,7,1.3137,1.3146,1.3137,1.3142,3039
,2012-03-07 13:30,7,1.3142,1.3155,1.3134,1.3148,3933
,2012-03-07 14:00,7,1.315,1.3152,1.3143,1.3146,2885
,2012-03-07 14:30,7,1.3147,1.315,1.3145,1.3149,1800
,2012-03-07 15:00,7,1.3148,1.3154,1.3146,1.3153,597
,2012-03-07 15:30,7,1.3154,1.3154,1.3144,1.315,937
,2012-03-07 17:00,8,1.315,1.3155,1.3149,1.3151,505
,2012-03-07 17:30,8,1.315,1.3151,1.314,1.3141,1005
,2012-03-07 18:00,8,1.3141,1.3145,1.3136,1.3142,1017
,2012-03-07 18:30,8,1.3142,1.3149,1.3136,1.3145,1465
,2012-03-07 19:00,8,1.3143,1.3144,1.3139,1.3143,588
,2012-03-07 19:30,8,1.3143,1.3143,1.3136,1.3139,507
,2012-03-07 20:00,8,1.3139,1.3143,1.3138,1.3142,289
,2012-03-07 20:30,8,1.3142,1.3152,1.3142,1.315,720
,2012-03-07 21:00,8,1.315,1.3171,1.3149,1.3167,2582
,2012-03-07 21:30,8,1.3167,1.3179,1.3163,1.317,2700
,2012-03-07 22:00,8,1.3171,1.3173,1.3164,1.3167,819
,2012-03-07 22:30,8,1.3167,1.3173,1.3166,1.3173,442
,2012-03-07 23:00,8,1.3173,1.3175,1.3168,1.3172,671
,2012-03-07 23:30,8,1.3172,1.3181,1.3172,1.3177,1136
,2012-03-08 00:00,8,1.3178,1.3184,1.3172,1.3174,1675
,2012-03-08 00:30,8,1.3174,1.3176,1.3166,1.3169,1427
,2012-03-08 01:00,8,1.317,1.3183,1.3166,1.3173,4194
,2012-03-08 01:30,8,1.3173,1.318,1.3166,1.3179,3432
,2012-03-08 02:00,8,1.3178,1.3186,1.3174,1.3178,5656
,2012-03-08 02:30,8,1.3178,1.3179,1.3167,1.3174,3842
,2012-03-08 03:00,8,1.3175,1.3197,1.3169,1.3196,9339
,2012-03-08 03:30,8,1.3196,1.3229,1.3195,1.3215,17036
,2012-03-08 04:00,8,1.3215,1.3223,1.3209,1.3213,5629
,2012-03-08 04:30,8,1.3214,1.3223,1.3212,1.3213,5432
,2012-03-08 05:00,8,1.3213,1.3234,1.321,1.3228,11103
,2012-03-08 05:30,8,1.3229,1.3244,1.3223,1.3243,8012
,2012-03-08 06:00,8,1.3242,1.3265,1.3241,1.3258,12270
,2012-03-08 06:30,8,1.3257,1.3259,1.3241,1.3248,8837
,2012-03-08 07:00,8,1.3249,1.3257,1.3237,1.3244,7808
,2012-03-08 07:30,8,1.3244,1.3275,1.3236,1.3247,26630
,2012-03-08 08:00,8,1.3248,1.3254,1.3225,1.3227,16801
,2012-03-08 08:30,8,1.3228,1.3246,1.3227,1.3242,10949
,2012-03-08 09:00,8,1.3242,1.3244,1.3228,1.3235,9240
,2012-03-08 09:30,8,1.3234,1.328,1.3234,1.3273,13576
,2012-03-08 10:00,8,1.3273,1.3274,1.3258,1.3263,11048
,2012-03-08 10:30,8,1.3261,1.3267,1.3255,1.3257,6151
,2012-03-08 11:00,8,1.3257,1.3267,1.3256,1.326,3597
,2012-03-08 11:30,8,1.326,1.3272,1.3256,1.3263,4632
,2012-03-08 12:00,8,1.3263,1.3267,1.3259,1.3262,2706
,2012-03-08 12:30,8,1.3262,1.3266,1.3257,1.326,2863
,2012-03-08 13:00,8,1.3259,1.3262,1.3252,1.3259,3500
,2012-03-08 13:30,8,1.3259,1.3283,1.3258,1.3272,7884
,2012-03-08 14:00,8,1.3272,1.3292,1.3266,1.3279,7555
,2012-03-08 14:30,8,1.328,1.3282,1.3264,1.3266,3300
,2012-03-08 15:00,8,1.3266,1.3276,1.3265,1.3275,1208
,2012-03-08 15:30,8,1.3274,1.3283,1.3273,1.3275,1490
,2012-03-08 17:00,9,1.3274,1.3277,1.3269,1.3271,705
,2012-03-08 17:30,9,1.3271,1.3275,1.3264,1.3273,604
,2012-03-08 18:00,9,1.3272,1.3272,1.3261,1.3266,1415
,2012-03-08 18:30,9,1.3266,1.3267,1.326,1.3266,491
,2012-03-08 19:00,9,1.3265,1.327,1.3261,1.327,793
,2012-03-08 19:30,9,1.3269,1.3269,1.3258,1.3263,1035
,2012-03-08 20:00,9,1.3264,1.3272,1.3263,1.327,1071
,2012-03-08 20:30,9,1.327,1.327,1.3267,1.327,470
,2012-03-08 21:00,9,1.3268,1.3271,1.3265,1.3268,630
,2012-03-08 21:30,9,1.3267,1.3268,1.3265,1.3268,302
,2012-03-08 22:00,9,1.3267,1.3269,1.3262,1.3269,666
,2012-03-08 22:30,9,1.3269,1.3273,1.3266,1.3268,778
,2012-03-08 23:00,9,1.3268,1.3271,1.3264,1.3266,626
,2012-03-08 23:30,9,1.3265,1.3267,1.3254,1.3257,1537
,2012-03-09 00:00,9,1.3256,1.3261,1.3224,1.3236,7996
,2012-03-09 00:30,9,1.3236,1.3242,1.3229,1.3234,1868
,2012-03-09 01:00,9,1.3234,1.3245,1.3229,1.3232,2609
,2012-03-09 01:30,9,1.3233,1.3237,1.3218,1.3222,4703
,2012-03-09 02:00,9,1.3223,1.3234,1.3213,1.323,7816
,2012-03-09 02:30,9,1.323,1.3238,1.3215,1.3218,7601
,2012-03-09 03:00,9,1.3218,1.3226,1.3213,1.3224,5421
,2012-03-09 03:30,9,1.3223,1.3224,1.3213,1.3219,5750
,2012-03-09 04:00,9,1.3218,1.3225,1.3213,1.3223,4068
,2012-03-09 04:30,9,1.3222,1.3233,1.3221,1.3226,3727
,2012-03-09 05:00,9,1.3226,1.3231,1.3221,1.3224,3215
,2012-03-09 05:30,9,1.3224,1.3226,1.3216,1.3216,4185
,2012-03-09 06:00,9,1.3216,1.3224,1.3214,1.3217,3677
,2012-03-09 06:30,9,1.3217,1.3222,1.3201,1.3202,6398
,2012-03-09 07:00,9,1.3202,1.3203,1.319,1.3196,11078
,2012-03-09 07:30,9,1.3195,1.3202,1.3132,1.3145,43404
,2012-03-09 08:00,9,1.3145,1.3146,1.3124,1.3133,21256
,2012-03-09 08:30,9,1.3134,1.3144,1.3112,1.3115,16541
,2012-03-09 09:00,9,1.3115,1.3134,1.3106,1.3116,19228
,2012-03-09 09:30,9,1.3117,1.3132,1.311,1.3118,12879
,2012-03-09 10:00,9,1.3121,1.3123,1.3097,1.3104,10821
,2012-03-09 10:30,9,1.3103,1.3117,1.3098,1.3107,6862
,2012-03-09 11:00,9,1.3108,1.312,1.3105,1.3114,3918
,2012-03-09 11:30,9,1.3115,1.3121,1.3109,1.3118,4287
,2012-03-09 12:00,9,1.3118,1.3119,1.3111,1.3113,2652
,2012-03-09 12:30,9,1.3113,1.3117,1.3105,1.3109,2574
,2012-03-09 13:00,9,1.3109,1.3112,1.3101,1.311,3031
,2012-03-09 13:30,9,1.3109,1.3119,1.3103,1.3106,5340
,2012-03-09 14:00,9,1.3107,1.3121,1.3105,1.3116,3218
,2012-03-09 14:30,9,1.3116,1.3119,1.3111,1.3116,2687
,2012-03-09 15:00,9,1.3116,1.3122,1.3111,1.312,1167
,2012-03-09 15:30,9,1.3119,1.3127,1.3117,1.3119,748
,2012-03-11 17:00,12,1.3115,1.3124,1.3113,1.3119,986
,2012-03-11 17:30,12,1.3119,1.3119,1.3114,1.3117,205
,2012-03-11 18:00,12,1.3118,1.3122,1.3116,1.3122,404
,2012-03-11 18:30,12,1.3121,1.3125,1.3118,1.3122,667
,2012-03-11 19:00,12,1.3122,1.3122,1.3105,1.3111,1610
,2012-03-11 19:30,12,1.311,1.3113,1.3103,1.3111,1639
,2012-03-11 20:00,12,1.311,1.311,1.3085,1.309,3653
,2012-03-11 20:30,12,1.309,1.3096,1.3088,1.3094,903
,2012-03-11 21:00,12,1.3095,1.3099,1.3086,1.3098,1094
,2012-03-11 21:30,12,1.3098,1.3099,1.3093,1.3097,769
,2012-03-11 22:00,12,1.3097,1.3104,1.3091,1.3101,992
,2012-03-11 22:30,12,1.31,1.31,1.3092,1.3097,699
,2012-03-11 23:00,12,1.3097,1.31,1.3094,1.3096,597
,2012-03-11 23:30,12,1.3096,1.3097,1.3093,1.3093,829
,2012-03-12 00:00,12,1.3093,1.3093,1.3087,1.3091,891
,2012-03-12 00:30,12,1.309,1.309,1.308,1.3084,1978
,2012-03-12 01:00,12,1.3083,1.3098,1.3083,1.3097,1376
,2012-03-12 01:30,12,1.3097,1.3114,1.3092,1.3108,2887
,2012-03-12 02:00,12,1.3108,1.3114,1.3096,1.3106,3545
,2012-03-12 02:30,12,1.3106,1.3113,1.3103,1.3111,2763
,2012-03-12 03:00,12,1.3111,1.3116,1.3098,1.3107,6927
,2012-03-12 03:30,12,1.3108,1.3116,1.309,1.3116,9662
,2012-03-12 04:00,12,1.3116,1.3133,1.3113,1.3129,8676
,2012-03-12 04:30,12,1.313,1.3136,1.3122,1.3124,6468
,2012-03-12 05:00,12,1.3124,1.3129,1.3118,1.3125,4340
,2012-03-12 05:30,12,1.3124,1.3124,1.3106,1.3109,4497
,2012-03-12 06:00,12,1.3109,1.3116,1.3105,1.311,4950
,2012-03-12 06:30,12,1.3109,1.3119,1.3105,1.3119,4389
,2012-03-12 07:00,12,1.3118,1.3123,1.3111,1.3114,4481
,2012-03-12 07:30,12,1.3114,1.3125,1.3102,1.3124,8141
,2012-03-12 08:00,12,1.3123,1.3128,1.3116,1.3125,8608
,2012-03-12 08:30,12,1.3125,1.313,1.3116,1.3121,7894
,2012-03-12 09:00,12,1.3121,1.3124,1.3114,1.3119,7169
,2012-03-12 09:30,12,1.3119,1.3131,1.3104,1.3125,11096
,2012-03-12 10:00,12,1.3125,1.3134,1.3121,1.3126,8885
,2012-03-12 10:30,12,1.3127,1.3147,1.3125,1.3141,10238
,2012-03-12 11:00,12,1.3141,1.3153,1.3136,1.315,9319
,2012-03-12 11:30,12,1.315,1.3158,1.3146,1.3148,5003
,2012-03-12 12:00,12,1.3149,1.3153,1.3144,1.3146,2649
,2012-03-12 12:30,12,1.3146,1.3156,1.3145,1.3149,3474
,2012-03-12 13:00,12,1.3149,1.3154,1.3147,1.3152,1986
,2012-03-12 13:30,12,1.3152,1.3153,1.3147,1.3149,2608
,2012-03-12 14:00,12,1.315,1.3156,1.3149,1.3151,2231
,2012-03-12 14:30,12,1.3151,1.3152,1.3146,1.3147,1841
,2012-03-12 15:00,12,1.3148,1.3159,1.3148,1.3157,1588
,2012-03-12 15:30,12,1.3158,1.316,1.3154,1.3155,1102
,2012-03-12 17:00,13,1.315,1.316,1.315,1.3157,504
,2012-03-12 17:30,13,1.3158,1.3159,1.3152,1.3155,293
,2012-03-12 18:00,13,1.3155,1.3157,1.3151,1.3154,361
,2012-03-12 18:30,13,1.3155,1.3173,1.3155,1.3171,2015
,2012-03-12 19:00,13,1.3171,1.3171,1.3163,1.3164,628
,2012-03-12 19:30,13,1.3163,1.3165,1.3158,1.3162,900
,2012-03-12 20:00,13,1.3162,1.317,1.3161,1.3168,843
,2012-03-12 20:30,13,1.3167,1.3169,1.3158,1.3161,731
,2012-03-12 21:00,13,1.3161,1.3189,1.3159,1.3181,2406
,2012-03-12 21:30,13,1.3182,1.3192,1.3177,1.3181,1382
,2012-03-12 22:00,13,1.3181,1.3184,1.3177,1.3181,624
,2012-03-12 22:30,13,1.3181,1.3186,1.318,1.3184,310
,2012-03-12 23:00,13,1.3184,1.3187,1.3177,1.3179,448
,2012-03-12 23:30,13,1.3178,1.3181,1.3174,1.3177,983
,2012-03-13 00:00,13,1.3177,1.3183,1.3148,1.3161,3049
,2012-03-13 00:30,13,1.3161,1.3169,1.3157,1.3159,1545
,2012-03-13 01:00,13,1.3159,1.3168,1.3158,1.3165,1211
,2012-03-13 01:30,13,1.3164,1.3172,1.3162,1.3164,1207
,2012-03-13 02:00,13,1.3163,1.3176,1.3162,1.3171,1501
,2012-03-13 02:30,13,1.3171,1.3175,1.3161,1.3164,1781
,2012-03-13 03:00,13,1.3165,1.3166,1.314,1.3148,6832
,2012-03-13 03:30,13,1.3149,1.3149,1.3128,1.313,6449
,2012-03-13 04:00,13,1.3129,1.3141,1.3128,1.3137,5598
,2012-03-13 04:30,13,1.3138,1.3149,1.3135,1.3147,3931
,2012-03-13 05:00,13,1.3148,1.3154,1.3114,1.3121,11234
,2012-03-13 05:30,13,1.3121,1.3126,1.311,1.3117,4076
,2012-03-13 06:00,13,1.3117,1.3123,1.3107,1.3109,4656
,2012-03-13 06:30,13,1.311,1.3123,1.3105,1.3108,5339
,2012-03-13 07:00,13,1.3108,1.3111,1.3086,1.309,9945
,2012-03-13 07:30,13,1.309,1.3092,1.3056,1.306,20386
,2012-03-13 08:00,13,1.306,1.3065,1.3052,1.3064,12861
,2012-03-13 08:30,13,1.3064,1.3071,1.3059,1.3064,10453
,2012-03-13 09:00,13,1.3065,1.3074,1.3063,1.307,7511
,2012-03-13 09:30,13,1.307,1.3086,1.3068,1.3082,11536
,2012-03-13 10:00,13,1.3082,1.3105,1.3082,1.31,13684
,2012-03-13 10:30,13,1.31,1.3123,1.3093,1.3109,12109
,2012-03-13 11:00,13,1.3108,1.3114,1.3106,1.3109,5765
,2012-03-13 11:30,13,1.311,1.3123,1.3107,1.3113,5856
,2012-03-13 12:00,13,1.3112,1.3116,1.3107,1.3108,3243
,2012-03-13 12:30,13,1.3109,1.3112,1.3104,1.311,3626
,2012-03-13 13:00,13,1.3112,1.3121,1.307,1.3078,16620
,2012-03-13 13:30,13,1.3078,1.3086,1.3058,1.3072,11039
,2012-03-13 14:00,13,1.3071,1.309,1.3062,1.3063,7096
,2012-03-13 14:30,13,1.3063,1.3077,1.3057,1.3074,4365
,2012-03-13 15:00,13,1.3072,1.308,1.3063,1.3078,1646
,2012-03-13 15:30,13,1.3078,1.3087,1.3073,1.3085,1082
,2012-03-13 17:00,14,1.3081,1.3084,1.3077,1.3084,370
,2012-03-13 17:30,14,1.3084,1.3087,1.3079,1.3083,574
,2012-03-13 18:00,14,1.3083,1.3091,1.3078,1.3085,619
,2012-03-13 18:30,14,1.3084,1.3084,1.3074,1.308,648
,2012-03-13 19:00,14,1.308,1.3086,1.3066,1.3066,1145
,2012-03-13 19:30,14,1.3066,1.3074,1.3064,1.3067,933
,2012-03-13 20:00,14,1.3068,1.3077,1.3067,1.3067,949
,2012-03-13 20:30,14,1.3067,1.3074,1.3062,1.3062,971
,2012-03-13 21:00,14,1.3062,1.3065,1.3058,1.3062,565
,2012-03-13 21:30,14,1.3063,1.3068,1.3061,1.3068,416
,2012-03-13 22:00,14,1.3068,1.3071,1.3063,1.307,306
,2012-03-13 22:30,14,1.307,1.3079,1.307,1.3078,645
,2012-03-13 23:00,14,1.3077,1.3078,1.3072,1.3073,341
,2012-03-13 23:30,14,1.3073,1.3077,1.3069,1.3069,526
,2012-03-14 00:00,14,1.307,1.3071,1.3064,1.3067,757
,2012-03-14 00:30,14,1.3067,1.3069,1.3035,1.304,3806
,2012-03-14 01:00,14,1.304,1.3045,1.3031,1.3041,3048
,2012-03-14 01:30,14,1.3043,1.3047,1.3038,1.3045,1269
,2012-03-14 02:00,14,1.3045,1.305,1.3036,1.3039,2595
,2012-03-14 02:30,14,1.3039,1.3053,1.3038,1.3047,2527
,2012-03-14 03:00,14,1.3048,1.3055,1.3037,1.3038,7096
,2012-03-14 03:30,14,1.3038,1.3061,1.3036,1.3061,7602
,2012-03-14 04:00,14,1.3061,1.3076,1.3057,1.3066,7762
,2012-03-14 04:30,14,1.3067,1.3068,1.3049,1.3058,4802
,2012-03-14 05:00,14,1.3058,1.3072,1.3055,1.3069,3683
,2012-03-14 05:30,14,1.3068,1.3075,1.3063,1.3072,4948
,2012-03-14 06:00,14,1.3072,1.3091,1.3072,1.3086,7186
,2012-03-14 06:30,14,1.3087,1.3088,1.3066,1.3067,5679
,2012-03-14 07:00,14,1.3068,1.3071,1.3049,1.3056,5954
,2012-03-14 07:30,14,1.3055,1.3069,1.3041,1.3068,9622
,2012-03-14 08:00,14,1.3067,1.3069,1.3054,1.3055,8838
,2012-03-14 08:30,14,1.3054,1.3068,1.3046,1.3058,10155
,2012-03-14 09:00,14,1.3058,1.306,1.3032,1.3048,11557
,2012-03-14 09:30,14,1.3049,1.3064,1.3047,1.305,6309
,2012-03-14 10:00,14,1.3051,1.3052,1.302,1.303,13337
,2012-03-14 10:30,14,1.303,1.3035,1.3013,1.3025,9350
,2012-03-14 11:00,14,1.3025,1.3028,1.3011,1.3023,7426
,2012-03-14 11:30,14,1.3024,1.3047,1.3022,1.3039,5892
,2012-03-14 12:00,14,1.3038,1.3043,1.3026,1.3031,4263
,2012-03-14 12:30,14,1.3031,1.3032,1.3013,1.3018,4805
,2012-03-14 13:00,14,1.3018,1.3027,1.3016,1.3025,2683
,2012-03-14 13:30,14,1.3025,1.3031,1.3019,1.3023,2561
,2012-03-14 14:00,14,1.3023,1.3026,1.3017,1.3024,2116
,2012-03-14 14:30,14,1.3025,1.303,1.3018,1.3026,2146
,2012-03-14 15:00,14,1.3026,1.3029,1.3021,1.3028,976
,2012-03-14 15:30,14,1.3028,1.3036,1.3024,1.3033,620
,2012-03-14 17:00,15,1.3029,1.3033,1.3027,1.3031,363
,2012-03-14 17:30,15,1.3031,1.3034,1.3029,1.3031,109
,2012-03-14 18:00,15,1.3032,1.3034,1.3027,1.3028,310
,2012-03-14 18:30,15,1.3028,1.3031,1.3017,1.3021,650
,2012-03-14 19:00,15,1.3021,1.3029,1.3015,1.3022,973
,2012-03-14 19:30,15,1.3022,1.3024,1.3016,1.302,811
,2012-03-14 20:00,15,1.302,1.3022,1.3004,1.301,1565
,2012-03-14 20:30,15,1.301,1.302,1.3006,1.3018,1404
,2012-03-14 21:00,15,1.3017,1.3029,1.3016,1.3028,1173
,2012-03-14 21:30,15,1.3027,1.3038,1.3027,1.3028,1046
,2012-03-14 22:00,15,1.3027,1.3034,1.3027,1.303,558
,2012-03-14 22:30,15,1.3031,1.304,1.3027,1.3029,1138
,2012-03-14 23:00,15,1.303,1.3034,1.3027,1.3029,293
,2012-03-14 23:30,15,1.3029,1.3036,1.3028,1.3036,458
,2012-03-15 00:00,15,1.3036,1.3037,1.3023,1.3026,433
,2012-03-15 00:30,15,1.3025,1.3026,1.3016,1.3024,906
,2012-03-15 01:00,15,1.3024,1.3045,1.3017,1.3043,1724
,2012-03-15 01:30,15,1.3042,1.3058,1.3042,1.3053,3010
,2012-03-15 02:00,15,1.3053,1.3067,1.3038,1.3065,3281
,2012-03-15 02:30,15,1.3066,1.3067,1.3049,1.3054,2160
,2012-03-15 03:00,15,1.3053,1.3053,1.304,1.3047,3687
,2012-03-15 03:30,15,1.3047,1.3053,1.3031,1.3051,7167
,2012-03-15 04:00,15,1.3051,1.3064,1.3049,1.3057,5793
,2012-03-15 04:30,15,1.3058,1.3068,1.3053,1.3055,4212
,2012-03-15 05:00,15,1.3056,1.3061,1.304,1.3041,3706
,2012-03-15 05:30,15,1.3041,1.3055,1.3041,1.3043,3772
,2012-03-15 06:00,15,1.3043,1.3063,1.3039,1.306,4520
,2012-03-15 06:30,15,1.3061,1.307,1.3055,1.3056,5825
,2012-03-15 07:00,15,1.3056,1.3061,1.3044,1.3049,5257
,2012-03-15 07:30,15,1.305,1.3064,1.304,1.306,7493
,2012-03-15 08:00,15,1.306,1.3062,1.3053,1.3056,4614
,2012-03-15 08:30,15,1.3057,1.3059,1.3043,1.3045,5894
,2012-03-15 09:00,15,1.3046,1.3068,1.3045,1.3059,6477
,2012-03-15 09:30,15,1.306,1.3083,1.3059,1.3071,7811
,2012-03-15 10:00,15,1.3071,1.3079,1.3061,1.3064,6002
,2012-03-15 10:30,15,1.3064,1.3084,1.3064,1.3069,5514
,2012-03-15 11:00,15,1.3069,1.3087,1.3069,1.3079,3967
,2012-03-15 11:30,15,1.3079,1.3092,1.3074,1.3091,3554
,2012-03-15 12:00,15,1.3091,1.312,1.309,1.3106,8269
,2012-03-15 12:30,15,1.3106,1.3109,1.3099,1.3102,2923
,2012-03-15 13:00,15,1.3101,1.3107,1.3099,1.3102,1742
,2012-03-15 13:30,15,1.3102,1.3102,1.3093,1.3096,5028
,2012-03-15 14:00,15,1.3096,1.3098,1.3087,1.3096,2191
,2012-03-15 14:30,15,1.3097,1.3098,1.3082,1.3084,2100
,2012-03-15 15:00,15,1.3082,1.3089,1.3081,1.3083,812
,2012-03-15 15:30,15,1.3083,1.3084,1.3078,1.3081,217
,2012-03-15 17:00,16,1.3081,1.3083,1.3077,1.308,380
,2012-03-15 17:30,16,1.3078,1.3083,1.307,1.3071,268
,2012-03-15 18:00,16,1.3073,1.3084,1.3073,1.3081,155
,2012-03-15 18:30,16,1.3081,1.309,1.3076,1.3079,113
,2012-03-15 19:00,16,1.3076,1.3087,1.3072,1.3082,219
,2012-03-15 19:30,16,1.3084,1.3086,1.3068,1.3072,190
,2012-03-15 20:00,16,1.3073,1.308,1.3069,1.3077,191
,2012-03-15 20:30,16,1.3078,1.3078,1.307,1.3075,294
,2012-03-15 21:00,16,1.3075,1.3086,1.3075,1.3086,253
,2012-03-15 21:30,16,1.3086,1.3093,1.3077,1.3086,510
,2012-03-15 22:00,16,1.3087,1.3092,1.3086,1.3088,149
,2012-03-15 22:30,16,1.3089,1.3096,1.3086,1.3095,258
,2012-03-15 23:00,16,1.3095,1.31,1.309,1.3093,383
,2012-03-15 23:30,16,1.3091,1.3093,1.3086,1.3086,157
,2012-03-16 00:00,16,1.3087,1.3088,1.3082,1.3086,224
,2012-03-16 00:30,16,1.3086,1.3089,1.308,1.3081,240
,2012-03-16 01:00,16,1.3082,1.3091,1.3082,1.3088,183
,2012-03-16 01:30,16,1.3089,1.3095,1.3073,1.3074,462
,2012-03-16 02:00,16,1.3076,1.309,1.307,1.3079,986
,2012-03-16 02:30,16,1.308,1.3081,1.3074,1.3077,286
,2012-03-16 03:00,16,1.3078,1.3081,1.3069,1.3073,402
,2012-03-16 03:30,16,1.3073,1.3073,1.3052,1.3067,1196
,2012-03-16 04:00,16,1.3067,1.3073,1.3063,1.3069,626
,2012-03-16 04:30,16,1.3069,1.3077,1.3053,1.3054,699
,2012-03-16 05:00,16,1.3055,1.3064,1.3049,1.306,607
,2012-03-16 05:30,16,1.3059,1.3067,1.3049,1.3062,698
,2012-03-16 06:00,16,1.3062,1.3081,1.3061,1.3073,1154
,2012-03-16 06:30,16,1.3073,1.3079,1.3067,1.3075,786
,2012-03-16 07:00,16,1.3074,1.3092,1.3073,1.3083,755
,2012-03-16 07:30,16,1.3085,1.314,1.3083,1.3129,5515
,2012-03-16 08:00,16,1.313,1.3136,1.3113,1.3127,1972
,2012-03-16 08:30,16,1.3126,1.317,1.3124,1.3164,2825
,2012-03-16 09:00,16,1.3164,1.3181,1.3161,1.318,2317
,2012-03-16 09:30,16,1.318,1.3187,1.3173,1.3177,1262
,2012-03-16 10:00,16,1.3176,1.3185,1.3173,1.3182,1022
,2012-03-16 10:30,16,1.3181,1.3183,1.3166,1.317,1051
,2012-03-16 11:00,16,1.3171,1.3172,1.3161,1.3168,641
,2012-03-16 11:30,16,1.3168,1.318,1.3168,1.3179,524
,2012-03-16 12:00,16,1.318,1.3181,1.3173,1.3173,223
,2012-03-16 12:30,16,1.3173,1.3176,1.3168,1.3168,220
,2012-03-16 13:00,16,1.3169,1.3174,1.3168,1.3173,172
,2012-03-16 13:30,16,1.3173,1.3178,1.3171,1.3171,246
,2012-03-16 14:00,16,1.3172,1.3174,1.3166,1.3169,291
,2012-03-16 14:30,16,1.3169,1.317,1.3165,1.3165,267
,2012-03-16 15:00,16,1.3167,1.3175,1.3166,1.3175,145
,2012-03-16 15:30,16,1.3174,1.3179,1.3172,1.3176,153
,2012-03-18 17:00,19,1.318,1.3182,1.3175,1.3179,78
,2012-03-18 17:30,19,1.3181,1.3184,1.3181,1.3181,16
,2012-03-18 18:00,19,1.3179,1.3183,1.3179,1.3181,103
,2012-03-18 18:30,19,1.318,1.3183,1.3176,1.3177,57
,2012-03-18 19:00,19,1.3177,1.3177,1.3171,1.3172,114
,2012-03-18 19:30,19,1.317,1.3173,1.3167,1.3167,24
,2012-03-18 20:00,19,1.3171,1.3176,1.3169,1.3169,41
,2012-03-18 20:30,19,1.3174,1.3175,1.3169,1.3169,48
,2012-03-18 21:00,19,1.3168,1.3168,1.3164,1.3167,15
,2012-03-18 21:30,19,1.3168,1.3168,1.3168,1.3168,2
,2012-03-18 22:00,19,1.3167,1.3167,1.3166,1.3166,10
,2012-03-18 22:30,19,1.3168,1.317,1.3167,1.317,13
,2012-03-18 23:00,19,1.3172,1.3174,1.3171,1.3172,27
,2012-03-18 23:30,19,1.3172,1.3172,1.317,1.317,4
,2012-03-19 00:00,19,1.3168,1.3169,1.3168,1.3169,5
,2012-03-19 00:30,19,1.3167,1.317,1.3166,1.3169,111
,2012-03-19 01:00,19,1.3166,1.3167,1.3161,1.3163,21
,2012-03-19 01:30,19,1.3173,1.3178,1.3167,1.3167,7
,2012-03-19 02:00,19,1.3164,1.3174,1.3162,1.3166,54
,2012-03-19 02:30,19,1.3165,1.3169,1.3158,1.3164,72
,2012-03-19 03:00,19,1.316,1.316,1.3143,1.3145,118
,2012-03-19 03:30,19,1.3144,1.3151,1.3142,1.315,46
,2012-03-19 04:00,19,1.3145,1.3159,1.3145,1.3158,87
,2012-03-19 04:30,19,1.3156,1.3164,1.3152,1.3164,77
,2012-03-19 05:00,19,1.316,1.3164,1.3154,1.3158,73
,2012-03-19 05:30,19,1.3159,1.3168,1.3157,1.3168,72
,2012-03-19 06:00,19,1.3165,1.3169,1.3161,1.3168,134
,2012-03-19 06:30,19,1.3166,1.3171,1.3157,1.3158,65
,2012-03-19 07:00,19,1.3157,1.3169,1.3157,1.3169,83
,2012-03-19 07:30,19,1.3165,1.3165,1.3155,1.3155,78
,2012-03-19 08:00,19,1.3155,1.3158,1.3149,1.3155,65
,2012-03-19 08:30,19,1.3156,1.3162,1.3149,1.3155,145
,2012-03-19 09:00,19,1.3155,1.3159,1.3155,1.3155,21