,2010-09-27 17:00,28,1.3433,1.3434,1.3421,1.3421,3
,2010-09-27 20:00,28,1.3436,1.3436,1.3436,1.3436,1
,2010-09-27 20:30,28,1.3433,1.3433,1.3433,1.3433,1
,2010-09-27 23:00,28,1.3457,1.3457,1.3457,1.3457,1
,2010-09-28 00:00,28,1.3452,1.3452,1.3451,1.3451,24
,2010-09-28 01:00,28,1.3442,1.3443,1.3433,1.3433,24
,2010-09-28 01:30,28,1.3442,1.3442,1.3395,1.3395,26
,2010-09-28 02:00,28,1.3396,1.3397,1.338,1.3393,43
,2010-09-28 02:30,28,1.3381,1.3385,1.3374,1.3385,3
,2010-09-28 03:00,28,1.3406,1.3406,1.3406,1.3406,2
,2010-09-28 03:30,28,1.3405,1.3415,1.3405,1.3415,5
,2010-09-28 04:00,28,1.3421,1.343,1.342,1.343,5
,2010-09-28 04:30,28,1.3436,1.3476,1.343,1.3476,7
,2010-09-28 05:00,28,1.3471,1.3472,1.3471,1.3472,2
,2010-09-28 05:30,28,1.3462,1.3462,1.3447,1.3447,3
,2010-09-28 06:00,28,1.3446,1.3446,1.3444,1.3444,2
,2010-09-28 06:30,28,1.3468,1.3468,1.3443,1.3443,5
,2010-09-28 07:30,28,1.3458,1.3458,1.3455,1.3455,6
,2010-09-28 08:00,28,1.3474,1.3503,1.3467,1.3467,21
,2010-09-28 08:30,28,1.3469,1.3469,1.3441,1.3444,20
,2010-09-28 09:00,28,1.3479,1.3521,1.3479,1.3519,22
,2010-09-28 09:30,28,1.3525,1.354,1.3525,1.3529,26
,2010-09-28 10:00,28,1.3536,1.3564,1.3536,1.3564,22
,2010-09-28 10:30,28,1.3564,1.3569,1.3564,1.3569,6
,2010-09-28 11:00,28,1.356,1.3583,1.356,1.3583,27
,2010-09-28 11:30,28,1.3576,1.3577,1.3572,1.3572,36
,2010-09-28 12:00,28,1.3572,1.3572,1.3569,1.3569,4
,2010-09-28 13:00,28,1.3563,1.3563,1.3558,1.3561,13
,2010-09-28 13:30,28,1.3555,1.3555,1.3547,1.3547,8
,2010-09-28 14:00,28,1.3554,1.3563,1.3554,1.3563,5
,2010-09-28 14:30,28,1.3567,1.3575,1.3567,1.3575,2
,2010-09-28 18:30,29,1.3565,1.3565,1.3565,1.3565,2
,2010-09-28 20:00,29,1.356,1.356,1.356,1.356,5
,2010-09-28 21:30,29,1.357,1.357,1.357,1.357,2
,2010-09-29 01:00,29,1.3566,1.3566,1.3566,1.3566,1
,2010-09-29 01:30,29,1.3613,1.3614,1.3605,1.3605,11
,2010-09-29 02:00,29,1.3609,1.3627,1.3607,1.3627,12
,2010-09-29 02:30,29,1.3624,1.3624,1.3597,1.3603,12
,2010-09-29 03:00,29,1.3595,1.3595,1.3575,1.3575,13
,2010-09-29 03:30,29,1.3571,1.3571,1.3571,1.3571,1
,2010-09-29 04:00,29,1.359,1.3596,1.3574,1.3579,13
,2010-09-29 04:30,29,1.3572,1.3603,1.3572,1.3577,19
,2010-09-29 05:00,29,1.3587,1.3604,1.3587,1.3604,3
,2010-09-29 05:30,29,1.3604,1.3604,1.3604,1.3604,1
,2010-09-29 06:00,29,1.3601,1.3601,1.359,1.359,25
,2010-09-29 06:30,29,1.36,1.3602,1.3596,1.3599,4
,2010-09-29 07:00,29,1.3602,1.3615,1.3602,1.3615,3
,2010-09-29 07:30,29,1.3616,1.3616,1.3592,1.36,4
,2010-09-29 08:00,29,1.359,1.359,1.3577,1.3583,16
,2010-09-29 08:30,29,1.3575,1.3587,1.3575,1.3582,24
,2010-09-29 09:00,29,1.3582,1.3601,1.3582,1.3587,45
,2010-09-29 09:30,29,1.3592,1.3595,1.3575,1.3585,87
,2010-09-29 10:00,29,1.36,1.3616,1.36,1.3611,15
,2010-09-29 10:30,29,1.3617,1.3625,1.3617,1.3625,9
,2010-09-29 11:00,29,1.3628,1.3628,1.3625,1.3625,2
,2010-09-29 11:30,29,1.3609,1.3612,1.3606,1.361,166
,2010-09-29 12:00,29,1.3627,1.3629,1.3627,1.3629,3
,2010-09-29 12:30,29,1.3622,1.3622,1.3619,1.3619,2
,2010-09-29 14:00,29,1.3619,1.3619,1.3619,1.3619,2
,2010-09-29 15:00,29,1.3617,1.3617,1.3617,1.3617,9
,2010-09-29 19:30,30,1.3616,1.3616,1.3616,1.3616,12
,2010-09-29 20:30,30,1.3607,1.3607,1.3603,1.3603,2
,2010-09-29 22:00,30,1.3595,1.3597,1.3595,1.3597,3
,2010-09-29 22:30,30,1.3589,1.3589,1.3586,1.3586,2
,2010-09-30 00:00,30,1.358,1.3586,1.358,1.3586,3
,2010-09-30 00:30,30,1.3558,1.357,1.3558,1.357,3
,2010-09-30 01:00,30,1.355,1.3562,1.3546,1.3562,54
,2010-09-30 01:30,30,1.3565,1.3565,1.3565,1.3565,1
,2010-09-30 02:00,30,1.3593,1.3593,1.3593,1.3593,1
,2010-09-30 02:30,30,1.3595,1.3595,1.3595,1.3595,1
,2010-09-30 03:00,30,1.361,1.3622,1.361,1.3616,4
,2010-09-30 03:30,30,1.3601,1.3622,1.36,1.3619,7
,2010-09-30 04:00,30,1.3624,1.3649,1.361,1.3647,27
,2010-09-30 04:30,30,1.3655,1.3659,1.3641,1.3644,9
,2010-09-30 05:30,30,1.365,1.3656,1.364,1.364,95
,2010-09-30 06:00,30,1.3637,1.3645,1.3634,1.3634,75
,2010-09-30 06:30,30,1.3618,1.3622,1.3605,1.3605,34
,2010-09-30 07:00,30,1.3621,1.3655,1.3621,1.3649,13
,2010-09-30 07:30,30,1.3639,1.3663,1.3623,1.3663,9
,2010-09-30 08:00,30,1.3656,1.366,1.3637,1.3637,8
,2010-09-30 08:30,30,1.3627,1.3627,1.3601,1.361,16
,2010-09-30 09:00,30,1.3623,1.3624,1.3622,1.3622,3
,2010-09-30 09:30,30,1.3635,1.3635,1.3628,1.3628,3
,2010-09-30 10:00,30,1.3624,1.3624,1.357,1.357,12
,2010-09-30 10:30,30,1.3575,1.3582,1.356,1.358,36
,2010-09-30 11:00,30,1.3573,1.3583,1.3573,1.3578,8
,2010-09-30 11:30,30,1.3594,1.3594,1.3594,1.3594,1
,2010-09-30 13:00,30,1.3587,1.36,1.3587,1.36,4
,2010-09-30 13:30,30,1.3615,1.3626,1.3615,1.3626,5
,2010-09-30 14:00,30,1.3618,1.3618,1.3605,1.3605,11
,2010-09-30 14:30,30,1.3615,1.3618,1.3607,1.3614,29
,2010-09-30 15:00,30,1.3614,1.3629,1.3614,1.3625,119
,2010-09-30 15:30,30,1.3624,1.3624,1.3624,1.3624,10
,2010-09-30 18:00,1,1.3603,1.3608,1.3603,1.3605,3
,2010-09-30 19:00,1,1.363,1.3631,1.363,1.3631,19
,2010-09-30 20:00,1,1.364,1.364,1.364,1.364,1
,2010-09-30 22:00,1,1.364,1.364,1.364,1.364,2
,2010-10-01 00:30,1,1.3637,1.3637,1.3617,1.3617,22
,2010-10-01 01:00,1,1.3622,1.3626,1.3618,1.3626,128
,2010-10-01 02:00,1,1.3645,1.3662,1.3645,1.3662,20
,2010-10-01 02:30,1,1.365,1.3655,1.3645,1.3649,82
,2010-10-01 03:00,1,1.367,1.3693,1.367,1.3691,4
,2010-10-01 03:30,1,1.37,1.3703,1.3696,1.3696,3
,2010-10-01 04:00,1,1.3708,1.3719,1.3708,1.3719,3
,2010-10-01 04:30,1,1.3722,1.373,1.3717,1.3717,6
,2010-10-01 05:00,1,1.3712,1.3722,1.3712,1.3722,2
,2010-10-01 05:30,1,1.3702,1.3702,1.3702,1.3702,2
,2010-10-01 06:00,1,1.3703,1.371,1.3703,1.371,5
,2010-10-01 06:30,1,1.3707,1.3707,1.3707,1.3707,1
,2010-10-01 07:00,1,1.3705,1.3705,1.3705,1.3705,2
,2010-10-01 07:30,1,1.3735,1.3736,1.37,1.3718,7
,2010-10-01 08:00,1,1.3708,1.3708,1.3707,1.3707,2
,2010-10-01 08:30,1,1.372,1.372,1.3712,1.372,22
,2010-10-01 09:00,1,1.3713,1.3758,1.3708,1.3735,35
,2010-10-01 09:30,1,1.3721,1.3725,1.372,1.3721,7
,2010-10-01 10:00,1,1.3731,1.3735,1.373,1.373,23
,2010-10-01 10:30,1,1.3733,1.3734,1.3733,1.3734,4
,2010-10-01 11:00,1,1.373,1.373,1.3723,1.3723,4
,2010-10-01 12:00,1,1.3729,1.374,1.3729,1.3738,7
,2010-10-01 12:30,1,1.3741,1.3741,1.3741,1.3741,10
,2010-10-01 13:00,1,1.375,1.3753,1.3745,1.3747,14
,2010-10-01 13:30,1,1.3754,1.3759,1.3754,1.3758,816
,2010-10-01 14:00,1,1.3759,1.3761,1.3758,1.3761,135
,2010-10-01 15:00,1,1.3765,1.3771,1.3765,1.3771,3
,2010-10-01 15:30,1,1.3774,1.3774,1.3773,1.3773,2
,2010-10-03 17:30,4,1.3761,1.3761,1.3761,1.3761,1
,2010-10-03 18:00,4,1.3759,1.3759,1.3759,1.3759,1
,2010-10-03 18:30,4,1.3766,1.3766,1.3757,1.3757,4
,2010-10-03 19:30,4,1.374,1.3743,1.374,1.3743,2
,2010-10-03 20:00,4,1.3738,1.3738,1.3738,1.3738,3
,2010-10-03 20:30,4,1.3732,1.3732,1.3731,1.3731,3
,2010-10-03 21:00,4,1.3741,1.3741,1.3741,1.3741,8
,2010-10-03 21:30,4,1.3748,1.3748,1.3748,1.3748,2
,2010-10-03 22:00,4,1.374,1.374,1.374,1.374,1
,2010-10-03 22:30,4,1.3743,1.3743,1.3743,1.3743,1
,2010-10-03 23:30,4,1.3738,1.3745,1.3738,1.3745,3
,2010-10-04 00:00,4,1.3741,1.3741,1.3741,1.3741,1
,2010-10-04 01:00,4,1.3759,1.3764,1.3759,1.3764,3
,2010-10-04 02:00,4,1.3737,1.3737,1.3715,1.3715,10
,2010-10-04 02:30,4,1.3707,1.3719,1.3702,1.3718,12
,2010-10-04 03:00,4,1.3706,1.3706,1.3683,1.3694,30
,2010-10-04 03:30,4,1.368,1.368,1.3657,1.3657,7
,2010-10-04 04:00,4,1.3668,1.3674,1.3665,1.3674,6
,2010-10-04 04:30,4,1.3669,1.3669,1.365,1.3667,7
,2010-10-04 05:00,4,1.3674,1.3678,1.3674,1.3678,2
,2010-10-04 05:30,4,1.3677,1.3677,1.3677,1.3677,1
,2010-10-04 06:00,4,1.3683,1.3703,1.3683,1.3699,3
,2010-10-04 06:30,4,1.3695,1.3695,1.3693,1.3693,2
,2010-10-04 07:00,4,1.3684,1.3697,1.3684,1.3697,7
,2010-10-04 07:30,4,1.368,1.368,1.367,1.367,2
,2010-10-04 08:00,4,1.3672,1.3683,1.3672,1.3683,3
,2010-10-04 09:30,4,1.3674,1.3674,1.3666,1.367,5
,2010-10-04 10:00,4,1.3672,1.3677,1.3672,1.3674,3
,2010-10-04 10:30,4,1.3679,1.3679,1.3679,1.3679,1
,2010-10-04 11:00,4,1.3669,1.3671,1.3659,1.3671,18
,2010-10-04 11:30,4,1.3672,1.3672,1.3672,1.3672,4
,2010-10-04 12:30,4,1.3672,1.3672,1.3672,1.3672,3
,2010-10-04 13:00,4,1.3669,1.3671,1.3668,1.3671,4
,2010-10-04 13:30,4,1.3671,1.3673,1.3671,1.3671,47
,2010-10-04 14:00,4,1.367,1.367,1.3661,1.3661,5
,2010-10-04 14:30,4,1.3667,1.3667,1.3666,1.3667,4
,2010-10-04 18:00,5,1.3664,1.3664,1.3664,1.3664,1
,2010-10-04 18:30,5,1.3635,1.3635,1.3629,1.3629,12
,2010-10-04 21:00,5,1.3637,1.3637,1.3637,1.3637,1
,2010-10-04 22:00,5,1.3646,1.3646,1.3646,1.3646,1
,2010-10-04 22:30,5,1.3636,1.3638,1.3636,1.3638,2
,2010-10-04 23:00,5,1.3643,1.3643,1.363,1.363,8
,2010-10-04 23:30,5,1.364,1.3673,1.364,1.3673,8
,2010-10-05 00:00,5,1.3646,1.3646,1.3646,1.3646,1
,2010-10-05 00:30,5,1.3673,1.3712,1.3673,1.3688,17
,2010-10-05 01:00,5,1.3676,1.3695,1.3676,1.3695,4
,2010-10-05 01:30,5,1.3695,1.3695,1.3691,1.3691,3
,2010-10-05 02:00,5,1.3689,1.3692,1.3667,1.3667,5
,2010-10-05 02:30,5,1.368,1.375,1.368,1.375,16
,2010-10-05 03:00,5,1.3754,1.3767,1.3753,1.3759,63
,2010-10-05 03:30,5,1.3771,1.3771,1.3761,1.3761,6
,2010-10-05 04:00,5,1.3752,1.3752,1.3749,1.3749,2
,2010-10-05 04:30,5,1.3761,1.3761,1.3761,1.3761,1
,2010-10-05 07:00,5,1.3759,1.3785,1.3759,1.3782,4
,2010-10-05 07:30,5,1.3789,1.3793,1.3782,1.3782,9
,2010-10-05 08:00,5,1.3799,1.38,1.379,1.379,4
,2010-10-05 09:00,5,1.3793,1.3793,1.3783,1.3783,2
,2010-10-05 09:30,5,1.3795,1.383,1.3795,1.382,85
,2010-10-05 10:00,5,1.383,1.383,1.3815,1.3815,28
,2010-10-05 10:30,5,1.3816,1.3816,1.3816,1.3816,3
,2010-10-05 11:00,5,1.3815,1.3815,1.3811,1.3811,3
,2010-10-05 12:00,5,1.3814,1.3814,1.3814,1.3814,1
,2010-10-05 12:30,5,1.382,1.3831,1.382,1.3831,17
,2010-10-05 13:00,5,1.3839,1.384,1.3835,1.3835,4
,2010-10-05 13:30,5,1.3829,1.3829,1.3829,1.3829,1
,2010-10-05 14:30,5,1.382,1.382,1.3818,1.3818,13
,2010-10-05 15:00,5,1.3816,1.3819,1.3816,1.3819,24
,2010-10-05 15:30,5,1.382,1.382,1.382,1.382,10
,2010-10-05 17:30,6,1.3817,1.3817,1.3817,1.3817,2
,2010-10-05 18:30,6,1.3834,1.384,1.3834,1.384,3
,2010-10-05 19:30,6,1.3817,1.3817,1.3817,1.3817,1
,2010-10-05 20:30,6,1.381,1.381,1.381,1.381,1
,2010-10-05 21:30,6,1.3809,1.3809,1.3809,1.3809,1
,2010-10-05 22:00,6,1.3815,1.3815,1.3815,1.3815,1
,2010-10-06 01:00,6,1.3822,1.3822,1.3822,1.3822,1
,2010-10-06 01:30,6,1.384,1.384,1.383,1.383,3
,2010-10-06 02:00,6,1.385,1.385,1.385,1.385,1
,2010-10-06 03:30,6,1.385,1.385,1.385,1.385,1
,2010-10-06 05:00,6,1.3846,1.3846,1.3845,1.3845,2
,2010-10-06 06:00,6,1.38,1.3805,1.3783,1.3798,8
,2010-10-06 06:30,6,1.3807,1.384,1.3807,1.384,5
,2010-10-06 07:00,6,1.3858,1.3858,1.3845,1.3845,10
,2010-10-06 07:30,6,1.3833,1.3833,1.3833,1.3833,1
,2010-10-06 08:00,6,1.3854,1.3854,1.3847,1.3847,3
,2010-10-06 08:30,6,1.3858,1.3865,1.3851,1.3855,7
,2010-10-06 09:00,6,1.3862,1.3864,1.3852,1.3852,6
,2010-10-06 09:30,6,1.3858,1.3867,1.3858,1.3865,9
,2010-10-06 10:00,6,1.3872,1.39,1.387,1.39,61
,2010-10-06 10:30,6,1.3894,1.3907,1.389,1.3907,53
,2010-10-06 11:00,6,1.3915,1.3922,1.3915,1.392,103
,2010-10-06 12:00,6,1.3906,1.3906,1.39,1.39,20
,2010-10-06 12:30,6,1.3907,1.3907,1.3907,1.3907,1
,2010-10-06 13:00,6,1.392,1.392,1.3909,1.3909,4
,2010-10-06 13:30,6,1.391,1.391,1.391,1.391,2
,2010-10-06 14:00,6,1.3915,1.3915,1.3915,1.3915,1
,2010-10-06 15:00,6,1.3915,1.3915,1.3911,1.3911,2
,2010-10-06 15:30,6,1.3913,1.3913,1.3913,1.3913,1
,2010-10-06 17:30,7,1.3907,1.3908,1.3907,1.3908,5
,2010-10-06 19:30,7,1.3907,1.3907,1.3905,1.3905,3
,2010-10-06 20:00,7,1.3891,1.3891,1.3891,1.3891,1
,2010-10-06 21:30,7,1.3886,1.3886,1.3886,1.3886,1
,2010-10-06 22:00,7,1.3895,1.39,1.3895,1.39,2
,2010-10-07 00:00,7,1.3915,1.3918,1.3915,1.3918,14
,2010-10-07 01:00,7,1.3905,1.3905,1.3905,1.3905,2
,2010-10-07 01:30,7,1.3928,1.3959,1.3928,1.3958,50
,2010-10-07 02:30,7,1.3961,1.3972,1.3961,1.3967,46
,2010-10-07 03:00,7,1.397,1.397,1.396,1.396,178
,2010-10-07 03:30,7,1.3965,1.3967,1.3947,1.3948,36
,2010-10-07 04:00,7,1.3945,1.3949,1.3945,1.3949,3
,2010-10-07 04:30,7,1.3952,1.3953,1.3944,1.3944,11
,2010-10-07 05:00,7,1.3955,1.3955,1.3955,1.3955,1
,2010-10-07 05:30,7,1.3951,1.3951,1.3944,1.3944,8
,2010-10-07 06:30,7,1.3971,1.3977,1.396,1.3962,94
,2010-10-07 07:30,7,1.395,1.4,1.395,1.4,6
,2010-10-07 08:00,7,1.3973,1.3973,1.3973,1.3973,1
,2010-10-07 08:30,7,1.3953,1.3953,1.393,1.393,27
,2010-10-07 09:00,7,1.391,1.3922,1.391,1.3918,15
,2010-10-07 09:30,7,1.3922,1.3934,1.3913,1.392,44
,2010-10-07 10:00,7,1.3904,1.3904,1.3893,1.3902,6
,2010-10-07 10:30,7,1.3907,1.3907,1.3907,1.3907,1
,2010-10-07 11:00,7,1.39,1.39,1.3865,1.3865,12
,2010-10-07 11:30,7,1.3846,1.3865,1.3838,1.3865,11
,2010-10-07 12:00,7,1.3865,1.3866,1.3854,1.386,9
,2010-10-07 12:30,7,1.387,1.388,1.387,1.388,3
,2010-10-07 13:00,7,1.3878,1.389,1.3876,1.389,9
,2010-10-07 13:30,7,1.3885,1.3893,1.3885,1.3893,2
,2010-10-07 14:00,7,1.3903,1.3903,1.3903,1.3903,1
,2010-10-07 14:30,7,1.389,1.389,1.3888,1.3888,3
,2010-10-07 15:00,7,1.3899,1.3899,1.3899,1.3899,1
,2010-10-08 00:30,8,1.3915,1.3915,1.3915,1.3915,1
,2010-10-08 02:30,8,1.3903,1.3925,1.3899,1.3925,7
,2010-10-08 03:00,8,1.3887,1.389,1.3887,1.389,2
,2010-10-08 03:30,8,1.3882,1.3888,1.3882,1.3888,5
,2010-10-08 04:00,8,1.3896,1.3896,1.3896,1.3896,1
,2010-10-08 04:30,8,1.3888,1.3888,1.3879,1.3887,5
,2010-10-08 05:00,8,1.3879,1.3879,1.3823,1.385,74
,2010-10-08 05:30,8,1.3855,1.3861,1.3855,1.3861,2
,2010-10-08 06:00,8,1.3881,1.3885,1.3881,1.3885,2
,2010-10-08 07:30,8,1.3921,1.3955,1.3814,1.3851,45
,2010-10-08 08:00,8,1.3849,1.3906,1.3849,1.3901,17
,2010-10-08 08:30,8,1.3912,1.3912,1.3912,1.3912,1
,2010-10-08 09:00,8,1.3911,1.3932,1.3905,1.3905,3
,2010-10-08 09:30,8,1.3911,1.3911,1.3907,1.3907,3
,2010-10-08 10:00,8,1.3912,1.3912,1.3912,1.3912,1
,2010-10-08 10:30,8,1.3915,1.3915,1.3915,1.3915,1
,2010-10-08 11:00,8,1.3898,1.3898,1.3894,1.3894,8
,2010-10-08 12:30,8,1.389,1.3891,1.389,1.3891,3
,2010-10-08 14:00,8,1.3892,1.3902,1.3892,1.39,252
,2010-10-08 14:30,8,1.3901,1.3911,1.3901,1.3911,56
,2010-10-08 15:00,8,1.3911,1.3911,1.3911,1.3911,1
,2010-10-10 17:00,11,1.3979,1.3979,1.3959,1.3963,30
,2010-10-10 17:30,11,1.3954,1.3954,1.3954,1.3954,1
,2010-10-10 18:00,11,1.3983,1.3983,1.3977,1.3977,12
,2010-10-10 19:00,11,1.3969,1.3975,1.3969,1.3975,2
,2010-10-10 20:00,11,1.3948,1.3948,1.3948,1.3948,1
,2010-10-10 20:30,11,1.3953,1.3953,1.3953,1.3953,1
,2010-10-10 22:00,11,1.3959,1.3959,1.3957,1.3957,2
,2010-10-10 23:00,11,1.3949,1.3949,1.3949,1.3949,1
,2010-10-10 23:30,11,1.3954,1.3954,1.3954,1.3954,4
,2010-10-11 01:00,11,1.3963,1.3963,1.3963,1.3963,1
,2010-10-11 01:30,11,1.396,1.396,1.3943,1.3943,2
,2010-10-11 02:00,11,1.3923,1.3923,1.3923,1.3923,1
,2010-10-11 02:30,11,1.3912,1.3916,1.3896,1.3896,4
,2010-10-11 03:00,11,1.3904,1.3909,1.3904,1.3909,2
,2010-10-11 03:30,11,1.3922,1.3933,1.3922,1.3933,3
,2010-10-11 04:00,11,1.3927,1.3927,1.3927,1.3927,2
,2010-10-11 06:00,11,1.3907,1.3924,1.3907,1.3924,3
,2010-10-11 06:30,11,1.3923,1.3923,1.3923,1.3923,2
,2010-10-11 07:00,11,1.3926,1.3926,1.3926,1.3926,2
,2010-10-11 07:30,11,1.3918,1.3918,1.3908,1.3908,8
,2010-10-11 09:30,11,1.39,1.39,1.3875,1.3875,7
,2010-10-11 10:00,11,1.3866,1.388,1.3866,1.3868,10
,2010-10-11 10:30,11,1.3859,1.386,1.3858,1.386,12
,2010-10-11 11:00,11,1.3857,1.3859,1.3857,1.3859,4
,2010-10-11 12:00,11,1.386,1.386,1.386,1.386,5
,2010-10-11 12:30,11,1.3871,1.3878,1.3871,1.3878,2
,2010-10-11 13:30,11,1.3868,1.3868,1.3868,1.3868,1
,2010-10-11 14:00,11,1.3867,1.3867,1.3847,1.3855,4
,2010-10-11 14:30,11,1.3852,1.3864,1.3852,1.3864,2
,2010-10-11 15:00,11,1.3856,1.3856,1.3856,1.3856,4
,2010-10-11 15:30,11,1.3858,1.3858,1.3856,1.3856,5
,2010-10-11 18:00,12,1.3851,1.3851,1.3851,1.3851,1
,2010-10-11 21:00,12,1.3845,1.3845,1.3837,1.3837,19
,2010-10-11 21:30,12,1.3856,1.3856,1.3856,1.3856,1
,2010-10-12 00:30,12,1.3829,1.3829,1.3827,1.3827,2
,2010-10-12 01:00,12,1.3795,1.3795,1.3795,1.3795,3
,2010-10-12 01:30,12,1.381,1.381,1.38,1.3806,8
,2010-10-12 02:00,12,1.3822,1.3822,1.382,1.382,40
,2010-10-12 02:30,12,1.3812,1.3812,1.3785,1.3791,8
,2010-10-12 03:00,12,1.3786,1.3794,1.3783,1.3794,10
,2010-10-12 03:30,12,1.3782,1.3782,1.376,1.376,16
,2010-10-12 04:30,12,1.379,1.3803,1.379,1.3803,2
,2010-10-12 05:00,12,1.3768,1.3768,1.3768,1.3768,1
,2010-10-12 05:30,12,1.379,1.3798,1.379,1.3791,4
,2010-10-12 06:00,12,1.379,1.379,1.379,1.379,2
,2010-10-12 06:30,12,1.3796,1.381,1.3796,1.381,9
,2010-10-12 07:00,12,1.3816,1.382,1.3816,1.382,2
,2010-10-12 07:30,12,1.3797,1.3829,1.3797,1.3829,14
,2010-10-12 08:00,12,1.382,1.3825,1.382,1.3825,3
,2010-10-12 08:30,12,1.3811,1.3811,1.3787,1.379,9
,2010-10-12 09:00,12,1.38,1.38,1.38,1.38,1
,2010-10-12 09:30,12,1.3808,1.382,1.3808,1.382,12
,2010-10-12 10:30,12,1.3824,1.3842,1.3824,1.3837,8
,2010-10-12 11:00,12,1.384,1.386,1.384,1.3859,12
,2010-10-12 11:30,12,1.3854,1.3854,1.3846,1.3846,2
,2010-10-12 12:00,12,1.3831,1.3836,1.3831,1.3836,4
,2010-10-12 12:30,12,1.3838,1.3839,1.3838,1.3839,4
,2010-10-12 13:00,12,1.383,1.3917,1.383,1.3894,115
,2010-10-12 13:30,12,1.3895,1.3895,1.3895,1.3895,1
,2010-10-12 14:00,12,1.3891,1.3907,1.3888,1.3907,22
,2010-10-12 14:30,12,1.3898,1.3898,1.3897,1.3897,10
,2010-10-12 15:00,12,1.3897,1.3897,1.3895,1.3895,7
,2010-10-12 19:00,13,1.391,1.391,1.391,1.391,1
,2010-10-12 19:30,13,1.3915,1.3922,1.3915,1.3922,3
,2010-10-12 20:00,13,1.3925,1.3937,1.3925,1.3937,10
,2010-10-12 21:30,13,1.3943,1.3953,1.3943,1.3953,3
,2010-10-12 22:00,13,1.3955,1.3955,1.3955,1.3955,1
,2010-10-12 23:00,13,1.3946,1.3946,1.3946,1.3946,1
,2010-10-13 02:30,13,1.396,1.396,1.396,1.396,2
,2010-10-13 04:00,13,1.3962,1.3973,1.3962,1.3973,4
,2010-10-13 05:30,13,1.3953,1.3961,1.3951,1.3961,16
,2010-10-13 07:00,13,1.3939,1.3939,1.3939,1.3939,5
,2010-10-13 07:30,13,1.3949,1.3952,1.3949,1.3952,5
,2010-10-13 08:00,13,1.3938,1.3938,1.3908,1.3912,17
,2010-10-13 08:30,13,1.39,1.3903,1.39,1.3903,5
,2010-10-13 09:00,13,1.3913,1.3913,1.3913,1.3913,1
,2010-10-13 09:30,13,1.392,1.392,1.3916,1.3916,14
,2010-10-13 10:00,13,1.3965,1.3965,1.3954,1.3954,12
,2010-10-13 11:00,13,1.3948,1.3948,1.3941,1.3941,7
,2010-10-13 11:30,13,1.3932,1.3932,1.393,1.393,2
,2010-10-13 12:00,13,1.3945,1.3948,1.3945,1.3948,2
,2010-10-13 12:30,13,1.3939,1.3946,1.3939,1.3946,4
,2010-10-13 13:00,13,1.3949,1.3951,1.3942,1.3942,12
,2010-10-13 13:30,13,1.3938,1.3938,1.3938,1.3938,1
,2010-10-13 14:00,13,1.3946,1.3946,1.3937,1.3938,24
,2010-10-13 17:30,14,1.3942,1.3942,1.3942,1.3942,2
,2010-10-13 18:00,14,1.3951,1.3951,1.3951,1.3951,1
,2010-10-13 18:30,14,1.3963,1.3963,1.3963,1.3963,1
,2010-10-13 19:00,14,1.3966,1.403,1.3966,1.402,33
,2010-10-13 19:30,14,1.4021,1.4023,1.4021,1.4021,7
,2010-10-13 20:00,14,1.4017,1.4017,1.4004,1.4004,4
,2010-10-13 20:30,14,1.4024,1.4065,1.4024,1.4061,17
,2010-10-13 21:00,14,1.4065,1.4065,1.4062,1.4064,5
,2010-10-13 21:30,14,1.4059,1.4059,1.4059,1.4059,1
,2010-10-13 22:00,14,1.4054,1.4054,1.4054,1.4054,1
,2010-10-13 23:30,14,1.4054,1.4057,1.4051,1.4051,4
,2010-10-14 01:00,14,1.4054,1.407,1.4054,1.407,4
,2010-10-14 01:30,14,1.4077,1.4083,1.4068,1.4083,26
,2010-10-14 02:00,14,1.4076,1.4076,1.4076,1.4076,1
,2010-10-14 02:30,14,1.4071,1.4098,1.4071,1.4098,2
,2010-10-14 03:00,14,1.409,1.4091,1.407,1.4073,44
,2010-10-14 03:30,14,1.4056,1.4056,1.4055,1.4055,2
,2010-10-14 04:30,14,1.4063,1.4063,1.4061,1.4061,2
,2010-10-14 05:00,14,1.405,1.4053,1.404,1.4047,7
,2010-10-14 05:30,14,1.4039,1.4051,1.4039,1.4048,7
,2010-10-14 06:00,14,1.4044,1.4046,1.4034,1.4044,29
,2010-10-14 06:30,14,1.406,1.4075,1.406,1.4075,20
,2010-10-14 07:00,14,1.4076,1.4076,1.4076,1.4076,1
,2010-10-14 07:30,14,1.4076,1.4076,1.4061,1.4061,21
,2010-10-14 08:00,14,1.404,1.4049,1.403,1.403,153
,2010-10-14 08:30,14,1.4028,1.405,1.4028,1.4047,9
,2010-10-14 09:00,14,1.4049,1.4053,1.4042,1.4053,7
,2010-10-14 09:30,14,1.4051,1.4069,1.4051,1.4069,8
,2010-10-14 10:00,14,1.4064,1.4068,1.405,1.405,6
,2010-10-14 10:30,14,1.4042,1.4043,1.4029,1.4029,20
,2010-10-14 11:00,14,1.4044,1.4046,1.4044,1.4046,3
,2010-10-14 11:30,14,1.4034,1.4036,1.4033,1.4036,7
,2010-10-14 12:00,14,1.4032,1.4036,1.4021,1.4036,10
,2010-10-14 12:30,14,1.4037,1.405,1.4037,1.405,12
,2010-10-14 13:00,14,1.4061,1.4061,1.4051,1.4051,5
,2010-10-14 13:30,14,1.4043,1.4043,1.4043,1.4043,1
,2010-10-14 14:00,14,1.4032,1.4045,1.4032,1.4045,5
,2010-10-14 15:00,14,1.4056,1.4065,1.4055,1.4055,19
,2010-10-14 15:30,14,1.4059,1.4063,1.4059,1.4063,11
,2010-10-14 17:30,15,1.4051,1.4051,1.4051,1.4051,1
,2010-10-14 18:00,15,1.4047,1.4047,1.4015,1.4015,6
,2010-10-14 18:30,15,1.4015,1.4015,1.4002,1.4012,7
,2010-10-14 19:00,15,1.3995,1.3995,1.399,1.399,2
,2010-10-14 20:30,15,1.4022,1.4022,1.4022,1.4022,10
,2010-10-14 22:30,15,1.4018,1.4018,1.4018,1.4018,1
,2010-10-15 01:00,15,1.4049,1.4049,1.4049,1.4049,1
,2010-10-15 01:30,15,1.4048,1.4072,1.4048,1.4071,10
,2010-10-15 02:00,15,1.4074,1.4074,1.407,1.407,2
,2010-10-15 03:00,15,1.4068,1.4084,1.4068,1.4084,6
,2010-10-15 03:30,15,1.4084,1.4088,1.4084,1.4088,3
,2010-10-15 04:00,15,1.4062,1.4065,1.4062,1.4065,3
,2010-10-15 05:00,15,1.4077,1.4077,1.4058,1.406,3
,2010-10-15 05:30,15,1.406,1.406,1.4057,1.4057,6
,2010-10-15 06:00,15,1.4055,1.4055,1.4051,1.4051,7
,2010-10-15 07:00,15,1.407,1.4154,1.4068,1.4098,53
,2010-10-15 07:30,15,1.4129,1.4129,1.4054,1.4054,59
,2010-10-15 08:00,15,1.406,1.406,1.4035,1.4057,16
,2010-10-15 08:30,15,1.4067,1.4067,1.4013,1.4018,15
,2010-10-15 09:00,15,1.4009,1.4015,1.3966,1.4001,68
,2010-10-15 09:30,15,1.4004,1.4017,1.3984,1.3999,17
,2010-10-15 10:00,15,1.399,1.4011,1.399,1.4011,21
,2010-10-15 10:30,15,1.402,1.402,1.3974,1.3974,6
,2010-10-15 11:00,15,1.398,1.3986,1.3954,1.3986,15
,2010-10-15 11:30,15,1.3986,1.3986,1.3984,1.3984,3
,2010-10-15 12:30,15,1.396,1.396,1.3941,1.3944,9
,2010-10-15 13:00,15,1.3941,1.3941,1.3925,1.393,11
,2010-10-15 13:30,15,1.3935,1.3946,1.3935,1.3937,33
,2010-10-15 14:00,15,1.394,1.3941,1.394,1.3941,2
,2010-10-15 14:30,15,1.3946,1.3952,1.3946,1.3949,13
,2010-10-15 15:00,15,1.3952,1.3953,1.3947,1.3947,3
,2010-10-15 15:30,15,1.395,1.395,1.3948,1.3949,3
,2010-10-17 17:30,18,1.3946,1.3946,1.3946,1.3946,1
,2010-10-17 18:00,18,1.3947,1.3948,1.3947,1.3948,2
,2010-10-17 18:30,18,1.3932,1.3932,1.3931,1.3931,2
,2010-10-17 19:00,18,1.3917,1.3923,1.39,1.39,22
,2010-10-17 19:30,18,1.3901,1.3904,1.3901,1.3904,3
,2010-10-17 20:00,18,1.3909,1.3909,1.3885,1.3885,4
,2010-10-17 20:30,18,1.3883,1.3883,1.3883,1.3883,1
,2010-10-17 21:00,18,1.3872,1.3872,1.385,1.385,7
,2010-10-17 21:30,18,1.384,1.384,1.384,1.384,1
,2010-10-17 22:00,18,1.3861,1.3861,1.3861,1.3861,2
,2010-10-17 22:30,18,1.3861,1.3861,1.3861,1.3861,1
,2010-10-18 00:00,18,1.3856,1.3858,1.3853,1.3858,11
,2010-10-18 00:30,18,1.3846,1.3846,1.3846,1.3846,1
,2010-10-18 01:00,18,1.3855,1.3861,1.3831,1.3857,25
,2010-10-18 01:30,18,1.3858,1.3872,1.3852,1.3872,20
,2010-10-18 02:00,18,1.3864,1.3864,1.3847,1.3853,12
,2010-10-18 02:30,18,1.3858,1.3858,1.384,1.384,5
,2010-10-18 03:00,18,1.383,1.3832,1.381,1.3832,7
,2010-10-18 04:00,18,1.3853,1.3855,1.3853,1.3855,2
,2010-10-18 04:30,18,1.3867,1.3882,1.3867,1.3875,213
,2010-10-18 05:00,18,1.3874,1.3891,1.3865,1.3887,45
,2010-10-18 05:30,18,1.3886,1.3893,1.388,1.3882,14
,2010-10-18 06:00,18,1.3885,1.3887,1.3873,1.3873,4
,2010-10-18 06:30,18,1.3866,1.3866,1.3866,1.3866,1
,2010-10-18 07:00,18,1.3861,1.3893,1.3861,1.3881,8
,2010-10-18 08:00,18,1.391,1.391,1.391,1.391,1
,2010-10-18 08:30,18,1.3915,1.3925,1.3915,1.3925,5
,2010-10-18 09:00,18,1.3936,1.3936,1.3925,1.3935,14
,2010-10-18 09:30,18,1.3925,1.394,1.3925,1.394,13
,2010-10-18 10:00,18,1.3941,1.3941,1.3931,1.3932,19
,2010-10-18 11:00,18,1.3949,1.3954,1.3949,1.3951,19
,2010-10-18 11:30,18,1.3954,1.396,1.3954,1.3959,6
,2010-10-18 12:00,18,1.397,1.397,1.3965,1.3965,3
,2010-10-18 12:30,18,1.3956,1.3957,1.3956,1.3957,3
,2010-10-18 13:00,18,1.3959,1.3959,1.3953,1.3953,3
,2010-10-18 13:30,18,1.397,1.3971,1.397,1.3971,3
,2010-10-18 14:30,18,1.3961,1.3967,1.3961,1.3967,2
,2010-10-18 15:30,18,1.3945,1.3946,1.3911,1.3911,29
,2010-10-18 17:00,19,1.391,1.391,1.391,1.391,1
,2010-10-18 17:30,19,1.3909,1.3909,1.3909,1.3909,1
,2010-10-18 18:00,19,1.3919,1.3919,1.3919,1.3919,1
,2010-10-18 19:00,19,1.3953,1.3953,1.3953,1.3953,1
,2010-10-18 19:30,19,1.3967,1.3974,1.3949,1.3949,3
,2010-10-18 20:00,19,1.3918,1.3921,1.3912,1.3912,12
,2010-10-18 20:30,19,1.3907,1.3907,1.39,1.39,6
,2010-10-18 21:00,19,1.3893,1.3906,1.3892,1.3906,9
,2010-10-18 22:30,19,1.3904,1.3904,1.389,1.389,2
,2010-10-18 23:00,19,1.3898,1.3898,1.3898,1.3898,1
,2010-10-18 23:30,19,1.3898,1.3898,1.3898,1.3898,1
,2010-10-19 00:00,19,1.3897,1.3899,1.3889,1.3889,6
,2010-10-19 00:30,19,1.3885,1.3887,1.3874,1.388,8
,2010-10-19 01:00,19,1.3872,1.3882,1.3872,1.3882,3
,2010-10-19 01:30,19,1.3893,1.3896,1.3883,1.3883,8
,2010-10-19 02:00,19,1.387,1.3875,1.3857,1.3869,14
,2010-10-19 02:30,19,1.3875,1.39,1.3875,1.39,6
,2010-10-19 03:00,19,1.3903,1.3903,1.389,1.389,6
,2010-10-19 04:00,19,1.391,1.393,1.3907,1.393,16
,2010-10-19 04:30,19,1.3912,1.3912,1.3905,1.3905,3
,2010-10-19 05:00,19,1.3898,1.3898,1.387,1.3882,15
,2010-10-19 05:30,19,1.3897,1.391,1.3897,1.3899,5
,2010-10-19 06:00,19,1.3881,1.3881,1.3849,1.385,51
,2010-10-19 06:30,19,1.3852,1.386,1.3829,1.384,35
,2010-10-19 07:00,19,1.3845,1.385,1.3828,1.3831,8
,2010-10-19 07:30,19,1.3828,1.3828,1.3814,1.3814,5
,2010-10-19 08:00,19,1.381,1.3812,1.3773,1.3773,40
,2010-10-19 08:30,19,1.3772,1.3787,1.3765,1.3765,14
,2010-10-19 09:00,19,1.3786,1.3798,1.378,1.378,10
,2010-10-19 09:30,19,1.3786,1.3792,1.377,1.377,24
,2010-10-19 10:00,19,1.3755,1.3772,1.3746,1.3754,30
,2010-10-19 10:30,19,1.3777,1.3802,1.3777,1.3802,19
,2010-10-19 11:00,19,1.3792,1.3792,1.3792,1.3792,7
,2010-10-19 11:30,19,1.3787,1.3787,1.3775,1.3775,2
,2010-10-19 12:00,19,1.3766,1.3766,1.3766,1.3766,1
,2010-10-19 12:30,19,1.3759,1.376,1.3738,1.3751,39
,2010-10-19 13:00,19,1.3717,1.3721,1.3695,1.3697,48
,2010-10-19 13:30,19,1.3702,1.3717,1.3702,1.3713,11
,2010-10-19 14:00,19,1.3709,1.3713,1.3709,1.3713,3
,2010-10-19 14:30,19,1.3691,1.3703,1.3691,1.3703,7
,2010-10-19 15:00,19,1.3699,1.3706,1.3698,1.3704,18
,2010-10-19 15:30,19,1.3698,1.3701,1.3698,1.3701,2
,2010-10-19 17:30,20,1.3715,1.3717,1.3705,1.3705,5
,2010-10-19 18:00,20,1.3697,1.3697,1.3696,1.3696,11
,2010-10-19 18:30,20,1.3692,1.3694,1.3683,1.3688,12
,2010-10-19 19:00,20,1.3693,1.3703,1.3693,1.3701,4
,2010-10-19 19:30,20,1.3706,1.3714,1.3706,1.3714,3
,2010-10-19 20:00,20,1.3715,1.3724,1.3711,1.3711,13
,2010-10-19 20:30,20,1.3723,1.3729,1.3723,1.3729,6
,2010-10-19 21:00,20,1.3726,1.3728,1.3722,1.3728,3
,2010-10-19 21:30,20,1.3732,1.3732,1.3732,1.3732,1
,2010-10-19 23:00,20,1.375,1.375,1.375,1.375,1
,2010-10-20 00:00,20,1.3749,1.3749,1.3749,1.3749,2
,2010-10-20 00:30,20,1.3733,1.3733,1.3733,1.3733,2
,2010-10-20 01:00,20,1.3762,1.3762,1.3762,1.3762,10
,2010-10-20 01:30,20,1.3769,1.377,1.3764,1.3764,4
,2010-10-20 02:00,20,1.3759,1.3768,1.3759,1.3768,12
,2010-10-20 02:30,20,1.3776,1.3791,1.3776,1.3791,24
,2010-10-20 03:00,20,1.3781,1.3797,1.3781,1.3797,4
,2010-10-20 03:30,20,1.3797,1.3805,1.3789,1.3801,7
,2010-10-20 04:00,20,1.3807,1.3807,1.3796,1.3796,2
,2010-10-20 04:30,20,1.3806,1.3819,1.3806,1.3819,14
,2010-10-20 05:00,20,1.38,1.38,1.38,1.38,1
,2010-10-20 05:30,20,1.3807,1.3817,1.3807,1.3817,4
,2010-10-20 06:00,20,1.3796,1.3798,1.3796,1.3798,2
,2010-10-20 06:30,20,1.3801,1.3822,1.3801,1.3822,7
,2010-10-20 07:00,20,1.384,1.3844,1.382,1.382,14
,2010-10-20 07:30,20,1.3835,1.3835,1.3833,1.3833,3
,2010-10-20 08:00,20,1.3804,1.3811,1.38,1.38,31
,2010-10-20 08:30,20,1.3801,1.3878,1.3797,1.387,49
,2010-10-20 09:00,20,1.388,1.389,1.3872,1.3888,42
,2010-10-20 09:30,20,1.3887,1.3949,1.3887,1.3934,131
,2010-10-20 10:00,20,1.3945,1.396,1.394,1.3955,28
,2010-10-20 10:30,20,1.3935,1.3935,1.3929,1.3932,15
,2010-10-20 11:00,20,1.3919,1.3919,1.3919,1.3919,1
,2010-10-20 11:30,20,1.393,1.393,1.393,1.393,1
,2010-10-20 12:00,20,1.3923,1.3929,1.3923,1.3928,3
,2010-10-20 12:30,20,1.3933,1.3933,1.3933,1.3933,1
,2010-10-20 13:30,20,1.3947,1.3947,1.3928,1.3928,2
,2010-10-20 14:00,20,1.3927,1.3927,1.3926,1.3926,4
,2010-10-20 14:30,20,1.3925,1.3928,1.3917,1.3917,4
,2010-10-20 15:30,20,1.3927,1.396,1.3925,1.396,6
,2010-10-20 19:30,21,1.3927,1.3928,1.3927,1.3928,3
,2010-10-20 20:00,21,1.3888,1.3888,1.3862,1.3862,6
,2010-10-20 20:30,21,1.3846,1.3887,1.3846,1.3886,11
,2010-10-21 00:00,21,1.3869,1.3878,1.3869,1.3878,2
,2010-10-21 01:00,21,1.39,1.3925,1.3899,1.3925,4
,2010-10-21 01:30,21,1.3936,1.3936,1.3936,1.3936,1
,2010-10-21 02:00,21,1.3936,1.3936,1.3936,1.3936,1
,2010-10-21 02:30,21,1.3937,1.3937,1.3937,1.3937,1
,2010-10-21 03:00,21,1.396,1.401,1.396,1.401,17
,2010-10-21 03:30,21,1.4001,1.4004,1.3992,1.4004,5
,2010-10-21 04:00,21,1.3991,1.3991,1.3989,1.3991,4
,2010-10-21 04:30,21,1.3994,1.4005,1.3992,1.4005,5
,2010-10-21 05:00,21,1.3976,1.3985,1.3975,1.3985,3
,2010-10-21 05:30,21,1.4012,1.4012,1.4012,1.4012,1
,2010-10-21 06:00,21,1.3999,1.3999,1.3999,1.3999,1
,2010-10-21 07:00,21,1.3994,1.3994,1.3979,1.3979,12
,2010-10-21 07:30,21,1.3999,1.3999,1.396,1.396,2
,2010-10-21 08:00,21,1.3948,1.3948,1.3939,1.3946,39
,2010-10-21 08:30,21,1.3961,1.3981,1.396,1.3975,55
,2010-10-21 09:00,21,1.3962,1.4,1.3962,1.3992,21
,2010-10-21 09:30,21,1.4002,1.4002,1.3983,1.3983,12
,2010-10-21 10:00,21,1.398,1.398,1.395,1.395,38
,2010-10-21 10:30,21,1.393,1.3947,1.393,1.3947,15
,2010-10-21 11:00,21,1.3942,1.3942,1.3942,1.3942,3
,2010-10-21 11:30,21,1.3923,1.3926,1.3906,1.3908,18
,2010-10-21 12:00,21,1.3912,1.3925,1.3912,1.392,19
,2010-10-21 12:30,21,1.3909,1.3909,1.388,1.3882,11
,2010-10-21 13:00,21,1.3901,1.3901,1.3901,1.3901,1
,2010-10-21 13:30,21,1.3905,1.3906,1.3905,1.3906,3
,2010-10-21 14:30,21,1.3895,1.3897,1.3895,1.3897,2
,2010-10-21 17:30,22,1.3887,1.3887,1.3887,1.3887,1
,2010-10-21 19:00,22,1.3872,1.3872,1.3872,1.3872,1
,2010-10-21 19:30,22,1.3879,1.3879,1.3879,1.3879,1
,2010-10-21 20:30,22,1.3881,1.3881,1.3881,1.3881,1
,2010-10-21 22:00,22,1.3886,1.3896,1.3886,1.3896,5
,2010-10-21 22:30,22,1.3906,1.3906,1.3905,1.3905,6
,2010-10-21 23:00,22,1.3896,1.3896,1.3893,1.3893,11
,2010-10-21 23:30,22,1.3901,1.3928,1.3901,1.3928,11
,2010-10-22 00:00,22,1.3934,1.3938,1.3934,1.3938,2
,2010-10-22 01:00,22,1.3937,1.3937,1.3937,1.3937,1
,2010-10-22 01:30,22,1.3919,1.3919,1.3908,1.3908,2
,2010-10-22 02:00,22,1.3922,1.3922,1.3886,1.3886,4
,2010-10-22 02:30,22,1.3872,1.3877,1.3857,1.3857,8
,2010-10-22 03:00,22,1.3908,1.3908,1.3838,1.3852,17
,2010-10-22 03:30,22,1.386,1.3865,1.3844,1.386,23
,2010-10-22 04:00,22,1.3859,1.3887,1.3859,1.3886,6
,2010-10-22 04:30,22,1.3892,1.3896,1.388,1.388,37
,2010-10-22 05:30,22,1.389,1.389,1.389,1.389,4
,2010-10-22 06:30,22,1.3915,1.393,1.3915,1.392,7
,2010-10-22 07:00,22,1.392,1.392,1.3901,1.3901,7
,2010-10-22 07:30,22,1.3914,1.3914,1.3914,1.3914,1
,2010-10-22 08:00,22,1.3925,1.3929,1.3925,1.3929,2
,2010-10-22 08:30,22,1.3901,1.3901,1.3901,1.3901,1
,2010-10-22 09:00,22,1.3901,1.3901,1.3901,1.3901,4
,2010-10-22 09:30,22,1.3897,1.3897,1.3897,1.3897,1
,2010-10-22 10:00,22,1.3888,1.3888,1.3886,1.3886,11
,2010-10-22 10:30,22,1.389,1.3893,1.387,1.387,31
,2010-10-22 11:00,22,1.3874,1.3897,1.3868,1.3897,12
,2010-10-22 11:30,22,1.3899,1.3899,1.3899,1.3899,1
,2010-10-22 12:00,22,1.3901,1.3901,1.3901,1.3901,2
,2010-10-22 12:30,22,1.3897,1.3897,1.3897,1.3897,1
,2010-10-22 13:00,22,1.3896,1.3896,1.3896,1.3896,1
,2010-10-22 13:30,22,1.3907,1.3907,1.3907,1.3907,10
,2010-10-22 14:00,22,1.3902,1.3903,1.3901,1.3901,3
,2010-10-22 14:30,22,1.3899,1.3907,1.3899,1.3907,2
,2010-10-22 15:00,22,1.3913,1.3916,1.3913,1.3916,2
,2010-10-24 17:00,25,1.392,1.3929,1.392,1.3929,3
,2010-10-24 18:30,25,1.3922,1.3922,1.3922,1.3922,1
,2010-10-24 19:30,25,1.397,1.3988,1.397,1.3988,36
,2010-10-24 20:30,25,1.3996,1.3998,1.3996,1.3998,2
,2010-10-24 21:00,25,1.4,1.4005,1.4,1.4005,3
,2010-10-24 21:30,25,1.4009,1.4009,1.4009,1.4009,1
,2010-10-24 23:00,25,1.4007,1.4008,1.4007,1.4008,2
,2010-10-25 00:00,25,1.4005,1.4005,1.4005,1.4005,2
,2010-10-25 00:30,25,1.4005,1.4032,1.4005,1.4032,12
,2010-10-25 01:00,25,1.4036,1.4036,1.4018,1.4018,38
,2010-10-25 01:30,25,1.4025,1.4053,1.4025,1.4047,13
,2010-10-25 02:00,25,1.4032,1.4033,1.4026,1.4026,6
,2010-10-25 02:30,25,1.4024,1.4024,1.4008,1.4008,8
,2010-10-25 03:00,25,1.4016,1.4016,1.4016,1.4016,1
,2010-10-25 03:30,25,1.4005,1.4008,1.4005,1.4007,10
,2010-10-25 04:00,25,1.4001,1.4005,1.4001,1.4005,3
,2010-10-25 04:30,25,1.4016,1.4021,1.4016,1.4021,12
,2010-10-25 05:30,25,1.4007,1.4011,1.4006,1.4011,13
,2010-10-25 06:00,25,1.401,1.401,1.401,1.401,4
,2010-10-25 06:30,25,1.4003,1.4008,1.4003,1.4008,2
,2010-10-25 07:00,25,1.4001,1.4001,1.399,1.399,3
,2010-10-25 07:30,25,1.3985,1.3987,1.3978,1.3986,5
,2010-10-25 09:00,25,1.399,1.399,1.397,1.3988,53
,2010-10-25 09:30,25,1.3982,1.3982,1.3947,1.3947,52
,2010-10-25 10:00,25,1.395,1.3965,1.395,1.3965,9
,2010-10-25 10:30,25,1.3966,1.3966,1.3951,1.3951,7
,2010-10-25 11:00,25,1.396,1.3963,1.3933,1.3942,16
,2010-10-25 11:30,25,1.3947,1.3947,1.3941,1.3941,3
,2010-10-25 12:00,25,1.3935,1.3951,1.3934,1.3951,4
,2010-10-25 13:00,25,1.3959,1.3962,1.3951,1.3951,24
,2010-10-25 13:30,25,1.395,1.395,1.3941,1.3941,4
,2010-10-25 14:00,25,1.3953,1.3953,1.3953,1.3953,1
,2010-10-25 14:30,25,1.3953,1.3953,1.3953,1.3953,3
,2010-10-25 15:00,25,1.3943,1.3943,1.3943,1.3943,1
,2010-10-25 15:30,25,1.3937,1.3945,1.3937,1.3945,2
,2010-10-25 17:30,26,1.3916,1.3916,1.3916,1.3916,1
,2010-10-25 18:00,26,1.3904,1.3904,1.388,1.3887,17
,2010-10-25 18:30,26,1.3889,1.3889,1.3889,1.3889,1
,2010-10-25 19:00,26,1.3894,1.3894,1.3894,1.3894,1
,2010-10-25 20:00,26,1.3932,1.3932,1.3932,1.3932,2
,2010-10-25 20:30,26,1.394,1.394,1.394,1.394,2
,2010-10-26 01:30,26,1.3944,1.3949,1.3944,1.3948,4
,2010-10-26 02:00,26,1.3939,1.3944,1.3939,1.3944,2
,2010-10-26 02:30,26,1.3925,1.3925,1.3925,1.3925,1
,2010-10-26 03:00,26,1.393,1.393,1.393,1.393,3
,2010-10-26 03:30,26,1.3926,1.3929,1.3926,1.3929,3
,2010-10-26 04:00,26,1.3912,1.3912,1.3911,1.3911,4
,2010-10-26 04:30,26,1.3918,1.3918,1.3918,1.3918,1
,2010-10-26 05:00,26,1.3928,1.3928,1.3928,1.3928,1
,2010-10-26 06:00,26,1.3914,1.3914,1.3914,1.3914,1
,2010-10-26 06:30,26,1.3896,1.3899,1.3888,1.3899,7
,2010-10-26 07:00,26,1.3901,1.3901,1.3861,1.3861,22
,2010-10-26 07:30,26,1.3866,1.3876,1.3866,1.3876,2
,2010-10-26 08:00,26,1.3862,1.3862,1.3845,1.3853,95
,2010-10-26 08:30,26,1.3838,1.3846,1.383,1.3842,13
,2010-10-26 09:00,26,1.3827,1.3863,1.3827,1.3851,10
,2010-10-26 09:30,26,1.3851,1.3851,1.384,1.384,21
,2010-10-26 10:00,26,1.3842,1.3842,1.3811,1.3837,31
,2010-10-26 10:30,26,1.3833,1.3844,1.3831,1.3844,7
,2010-10-26 11:00,26,1.3847,1.3847,1.3837,1.3837,6
,2010-10-26 11:30,26,1.3832,1.3832,1.3832,1.3832,1
,2010-10-26 12:00,26,1.3847,1.3847,1.3828,1.3828,5
,2010-10-26 12:30,26,1.383,1.383,1.381,1.3813,10
,2010-10-26 13:00,26,1.3801,1.3809,1.3801,1.3809,11
,2010-10-26 13:30,26,1.38,1.382,1.3796,1.382,71
,2010-10-26 14:00,26,1.382,1.3827,1.382,1.3825,325
,2010-10-26 14:30,26,1.3818,1.3823,1.3818,1.3823,4
,2010-10-26 15:00,26,1.3824,1.3827,1.3824,1.3827,3
,2010-10-26 18:00,27,1.3826,1.3832,1.3826,1.3832,2
,2010-10-26 18:30,27,1.3818,1.3818,1.3818,1.3818,1
,2010-10-26 19:30,27,1.3848,1.3848,1.3848,1.3848,1
,2010-10-26 20:00,27,1.3808,1.3808,1.379,1.379,4
,2010-10-26 20:30,27,1.3798,1.3805,1.3798,1.3805,2
,2010-10-26 22:00,27,1.3788,1.3788,1.3788,1.3788,1
,2010-10-26 22:30,27,1.3788,1.3788,1.3788,1.3788,5
,2010-10-26 23:00,27,1.3772,1.378,1.3772,1.378,3
,2010-10-27 00:00,27,1.38,1.38,1.3792,1.3792,3
,2010-10-27 00:30,27,1.3782,1.3782,1.3782,1.3782,1
,2010-10-27 01:00,27,1.3787,1.3794,1.3776,1.3794,13
,2010-10-27 01:30,27,1.3778,1.3778,1.3763,1.3775,3
,2010-10-27 02:00,27,1.3763,1.3765,1.3741,1.3741,136
,2010-10-27 02:30,27,1.376,1.3773,1.376,1.3771,6
,2010-10-27 03:00,27,1.3774,1.3774,1.3774,1.3774,1
,2010-10-27 04:00,27,1.3784,1.3785,1.377,1.378,9
,2010-10-27 05:00,27,1.3805,1.3805,1.3805,1.3805,1
,2010-10-27 05:30,27,1.381,1.3822,1.381,1.3816,3
,2010-10-27 06:00,27,1.3776,1.3776,1.3766,1.3775,19
,2010-10-27 06:30,27,1.3765,1.3779,1.3765,1.3779,4
,2010-10-27 07:00,27,1.3785,1.3785,1.3769,1.3769,12
,2010-10-27 07:30,27,1.3768,1.3795,1.3768,1.3785,15
,2010-10-27 08:00,27,1.3795,1.3796,1.3791,1.3791,5
,2010-10-27 08:30,27,1.3785,1.379,1.3779,1.3779,10
,2010-10-27 09:00,27,1.376,1.3768,1.3749,1.3759,18
,2010-10-27 09:30,27,1.3769,1.377,1.375,1.375,12
,2010-10-27 10:00,27,1.3751,1.3751,1.3735,1.3747,21
,2010-10-27 10:30,27,1.3752,1.3766,1.3752,1.3763,10
,2010-10-27 11:00,27,1.3768,1.3768,1.3751,1.3751,16
,2010-10-27 11:30,27,1.3742,1.3742,1.374,1.374,7
,2010-10-27 12:00,27,1.3746,1.3746,1.3712,1.3724,28
,2010-10-27 12:30,27,1.3723,1.3723,1.371,1.3718,7
,2010-10-27 13:00,27,1.3723,1.3729,1.3721,1.3721,8
,2010-10-27 13:30,27,1.3726,1.373,1.3726,1.373,8
,2010-10-27 14:00,27,1.3733,1.3733,1.3733,1.3733,3
,2010-10-27 14:30,27,1.373,1.3739,1.373,1.3739,7
,2010-10-27 15:00,27,1.3739,1.3742,1.3739,1.3742,8
,2010-10-27 17:00,28,1.3747,1.3747,1.3747,1.3747,1
,2010-10-27 17:30,28,1.3745,1.3745,1.3745,1.3745,6
,2010-10-27 18:00,28,1.3746,1.376,1.3746,1.376,3
,2010-10-27 18:30,28,1.3765,1.377,1.3765,1.377,4
,2010-10-27 19:00,28,1.3771,1.3774,1.3753,1.3754,9
,2010-10-27 19:30,28,1.377,1.3785,1.377,1.3782,15
,2010-10-27 20:00,28,1.3777,1.3777,1.3776,1.3776,2
,2010-10-27 20:30,28,1.3766,1.3766,1.3766,1.3766,1
,2010-10-27 21:00,28,1.377,1.3779,1.377,1.3779,2
,2010-10-27 22:30,28,1.3798,1.3798,1.3798,1.3798,1
,2010-10-27 23:00,28,1.38,1.38,1.38,1.38,1
,2010-10-28 00:00,28,1.3787,1.3789,1.3787,1.3789,3
,2010-10-28 00:30,28,1.3791,1.3803,1.3791,1.3803,22
,2010-10-28 01:00,28,1.3799,1.3816,1.379,1.3816,8
,2010-10-28 01:30,28,1.3814,1.3814,1.3811,1.3811,2
,2010-10-28 02:00,28,1.3822,1.3822,1.3807,1.3807,11
,2010-10-28 02:30,28,1.3783,1.3788,1.3783,1.3788,5
,2010-10-28 03:00,28,1.3782,1.3782,1.3782,1.3782,1
,2010-10-28 03:30,28,1.379,1.3797,1.379,1.3797,3
,2010-10-28 04:00,28,1.3809,1.3809,1.3809,1.3809,1
,2010-10-28 04:30,28,1.3811,1.3811,1.3811,1.3811,1
,2010-10-28 05:00,28,1.3806,1.3815,1.3806,1.3815,12
,2010-10-28 05:30,28,1.382,1.3832,1.382,1.3821,11
,2010-10-28 06:00,28,1.382,1.382,1.382,1.382,4
,2010-10-28 06:30,28,1.3816,1.3816,1.3816,1.3816,6
,2010-10-28 07:00,28,1.3838,1.3845,1.3838,1.3845,4
,2010-10-28 07:30,28,1.385,1.3855,1.3838,1.3838,9
,2010-10-28 08:00,28,1.3855,1.3866,1.3851,1.3866,33
,2010-10-28 08:30,28,1.3858,1.3871,1.3851,1.3871,15
,2010-10-28 09:00,28,1.3874,1.3886,1.3863,1.3863,27
,2010-10-28 09:30,28,1.3866,1.3866,1.3866,1.3866,4
,2010-10-28 10:00,28,1.387,1.3903,1.387,1.39,69
,2010-10-28 10:30,28,1.3903,1.3919,1.39,1.3903,51
,2010-10-28 11:00,28,1.3892,1.39,1.3892,1.39,3
,2010-10-28 12:00,28,1.3909,1.391,1.3909,1.391,2
,2010-10-28 12:30,28,1.3898,1.3898,1.3898,1.3898,10
,2010-10-28 13:30,28,1.3908,1.3908,1.3908,1.3908,2
,2010-10-28 14:00,28,1.3903,1.3903,1.39,1.39,2
,2010-10-28 14:30,28,1.3909,1.3909,1.3903,1.3903,3
,2010-10-28 15:00,28,1.3902,1.3904,1.39,1.3902,12
,2010-10-28 19:30,29,1.3889,1.3889,1.3887,1.3887,2
,2010-10-28 20:00,29,1.3874,1.3874,1.3874,1.3874,4
,2010-10-28 21:00,29,1.389,1.389,1.3877,1.3877,2
,2010-10-28 23:00,29,1.3875,1.3875,1.3875,1.3875,1
,2010-10-28 23:30,29,1.386,1.386,1.386,1.386,1
,2010-10-29 00:30,29,1.3859,1.3859,1.385,1.385,3
,2010-10-29 01:00,29,1.385,1.385,1.3848,1.3848,2
,2010-10-29 02:00,29,1.3843,1.3843,1.3843,1.3843,1
,2010-10-29 02:30,29,1.3828,1.3836,1.3826,1.3836,5
,2010-10-29 03:00,29,1.3826,1.3826,1.381,1.382,17
,2010-10-29 03:30,29,1.3805,1.3805,1.3788,1.3788,13
,2010-10-29 04:00,29,1.3807,1.3807,1.3799,1.3799,4
,2010-10-29 04:30,29,1.3801,1.3801,1.3782,1.3784,11
,2010-10-29 05:30,29,1.3795,1.383,1.3795,1.383,7
,2010-10-29 06:00,29,1.3823,1.3823,1.3823,1.3823,1
,2010-10-29 06:30,29,1.3836,1.3836,1.3836,1.3836,1
,2010-10-29 07:00,29,1.3836,1.3837,1.3821,1.3821,8
,2010-10-29 07:30,29,1.3837,1.3883,1.3837,1.388,15
,2010-10-29 08:00,29,1.3876,1.3876,1.3865,1.3865,27
,2010-10-29 08:30,29,1.3845,1.3866,1.3845,1.3862,6
,2010-10-29 09:00,29,1.3878,1.39,1.3878,1.3899,11
,2010-10-29 09:30,29,1.3893,1.3893,1.3859,1.3859,10
,2010-10-29 10:00,29,1.3882,1.3883,1.387,1.3883,3
,2010-10-29 10:30,29,1.3876,1.3881,1.3855,1.3855,16
,2010-10-29 11:00,29,1.387,1.387,1.387,1.387,2
,2010-10-29 11:30,29,1.3883,1.3883,1.388,1.3881,41
,2010-10-29 12:00,29,1.3887,1.3887,1.3887,1.3887,2
,2010-10-29 12:30,29,1.3884,1.3884,1.3884,1.3884,1
,2010-10-29 13:00,29,1.3882,1.3882,1.3882,1.3882,1
,2010-10-29 13:30,29,1.387,1.387,1.3867,1.3867,2
,2010-10-29 14:00,29,1.3872,1.3872,1.3872,1.3872,1
,2010-10-29 14:30,29,1.3875,1.3884,1.3875,1.3884,2
,2010-10-29 15:00,29,1.3886,1.3897,1.3886,1.3897,11
,2010-10-29 15:30,29,1.3898,1.392,1.3898,1.392,38
,2010-10-31 17:00,1,1.3934,1.3934,1.3934,1.3934,4
,2010-10-31 17:30,1,1.395,1.3952,1.3947,1.3948,11
,2010-10-31 18:00,1,1.3948,1.3948,1.3948,1.3948,2
,2010-10-31 19:00,1,1.3901,1.3959,1.3874,1.3938,103
,2010-10-31 20:30,1,1.396,1.396,1.396,1.396,5
,2010-10-31 21:30,1,1.3953,1.3953,1.3953,1.3953,1
,2010-10-31 22:00,1,1.3958,1.3958,1.3958,1.3958,1
,2010-11-01 01:00,1,1.3973,1.398,1.3973,1.398,21
,2010-11-01 02:00,1,1.395,1.395,1.3947,1.3947,2
,2010-11-01 03:00,1,1.3926,1.3926,1.3926,1.3926,1
,2010-11-01 04:00,1,1.3955,1.3963,1.3955,1.3963,15
,2010-11-01 04:30,1,1.395,1.395,1.395,1.395,1
,2010-11-01 05:00,1,1.3932,1.3932,1.3928,1.3928,4
,2010-11-01 05:30,1,1.3928,1.3928,1.3928,1.3928,2
,2010-11-01 06:00,1,1.3937,1.3937,1.3937,1.3937,1
,2010-11-01 06:30,1,1.3924,1.3929,1.3915,1.3915,15
,2010-11-01 07:00,1,1.3909,1.3909,1.3901,1.3902,7
,2010-11-01 07:30,1,1.3907,1.3907,1.3893,1.3893,9
,2010-11-01 08:30,1,1.391,1.3914,1.3901,1.3901,6
,2010-11-01 09:00,1,1.388,1.3887,1.3872,1.3872,6
,2010-11-01 09:30,1,1.3871,1.3871,1.3871,1.3871,5
,2010-11-01 10:00,1,1.3849,1.385,1.3848,1.3848,3
,2010-11-01 10:30,1,1.3849,1.3855,1.3847,1.3855,4
,2010-11-01 11:00,1,1.3849,1.3864,1.3849,1.3864,2
,2010-11-01 11:30,1,1.3858,1.3858,1.3858,1.3858,1
,2010-11-01 12:30,1,1.3866,1.3875,1.3866,1.3875,3
,2010-11-01 13:30,1,1.3864,1.3866,1.386,1.386,254
,2010-11-01 14:00,1,1.3848,1.3855,1.3848,1.3855,204
,2010-11-01 15:00,1,1.3861,1.3864,1.3861,1.3864,3
,2010-11-01 15:30,1,1.3865,1.3865,1.3865,1.3865,1
,2010-11-01 17:30,2,1.3872,1.3872,1.3872,1.3872,1
,2010-11-01 18:00,2,1.3871,1.3871,1.3871,1.3871,1
,2010-11-01 21:30,2,1.3874,1.3874,1.3874,1.3874,1
,2010-11-01 22:00,2,1.3882,1.3882,1.3881,1.3881,2
,2010-11-01 22:30,2,1.3881,1.3885,1.3881,1.3885,10
,2010-11-01 23:00,2,1.389,1.389,1.389,1.389,1
,2010-11-02 00:00,2,1.3904,1.3904,1.3904,1.3904,1
,2010-11-02 03:00,2,1.3914,1.3927,1.3913,1.3927,3
,2010-11-02 03:30,2,1.3927,1.3929,1.3924,1.3924,3
,2010-11-02 04:00,2,1.395,1.3954,1.3948,1.3954,4
,2010-11-02 04:30,2,1.3959,1.3959,1.3959,1.3959,1
,2010-11-02 06:00,2,1.3939,1.3939,1.3939,1.3939,2
,2010-11-02 06:30,2,1.3959,1.3959,1.3959,1.3959,2
,2010-11-02 07:00,2,1.3959,1.4,1.3959,1.4,20
,2010-11-02 07:30,2,1.4008,1.4016,1.3996,1.3996,11
,2010-11-02 08:00,2,1.4,1.4,1.3996,1.3996,16
,2010-11-02 08:30,2,1.4003,1.402,1.3998,1.4006,36
,2010-11-02 09:00,2,1.4012,1.4015,1.3997,1.3997,19
,2010-11-02 09:30,2,1.3996,1.3997,1.3981,1.3981,5
,2010-11-02 10:00,2,1.3983,1.4005,1.3983,1.4005,5
,2010-11-02 10:30,2,1.3995,1.3995,1.3995,1.3995,3
,2010-11-02 11:00,2,1.4008,1.4012,1.4008,1.4009,5
,2010-11-02 11:30,2,1.4013,1.4014,1.4012,1.4012,12
,2010-11-02 12:00,2,1.4018,1.4029,1.4018,1.4029,4
,2010-11-02 12:30,2,1.4011,1.4011,1.4011,1.4011,1
,2010-11-02 13:00,2,1.4011,1.4011,1.4011,1.4011,10
,2010-11-02 13:30,2,1.4008,1.4012,1.4008,1.4011,3
,2010-11-02 14:00,2,1.4013,1.4013,1.4013,1.4013,2
,2010-11-02 15:30,2,1.4009,1.4009,1.4006,1.4006,2
,2010-11-02 17:00,3,1.4009,1.4009,1.4009,1.4009,2
,2010-11-02 18:00,3,1.4003,1.4003,1.4003,1.4003,1
,2010-11-02 19:00,3,1.4003,1.4003,1.4003,1.4003,1
,2010-11-02 20:00,3,1.4004,1.4004,1.3996,1.3996,2
,2010-11-02 20:30,3,1.399,1.399,1.3988,1.3988,2
,2010-11-02 21:00,3,1.3987,1.3987,1.3987,1.3987,1
,2010-11-03 01:00,3,1.3968,1.3968,1.3968,1.3968,1
,2010-11-03 02:00,3,1.399,1.399,1.399,1.399,1
,2010-11-03 02:30,3,1.3996,1.4013,1.3996,1.4009,4
,2010-11-03 03:00,3,1.4015,1.4016,1.4015,1.4016,9
,2010-11-03 03:30,3,1.4008,1.4008,1.4008,1.4008,1
,2010-11-03 04:30,3,1.4003,1.4003,1.4003,1.4003,1
,2010-11-03 05:00,3,1.4023,1.4027,1.4023,1.4027,5
,2010-11-03 05:30,3,1.4022,1.4028,1.4017,1.4027,62
,2010-11-03 06:00,3,1.402,1.4022,1.4019,1.4022,15
,2010-11-03 06:30,3,1.4022,1.4028,1.4021,1.4027,37
,2010-11-03 07:00,3,1.4022,1.4022,1.4002,1.4002,50
,2010-11-03 07:30,3,1.4,1.4005,1.4,1.4005,3
,2010-11-03 08:00,3,1.3999,1.3999,1.3991,1.3991,7
,2010-11-03 08:30,3,1.399,1.4002,1.399,1.4002,3
,2010-11-03 09:00,3,1.3998,1.3998,1.3997,1.3997,16
,2010-11-03 09:30,3,1.4006,1.4006,1.3995,1.3995,21
,2010-11-03 10:00,3,1.3988,1.3988,1.3975,1.3975,9
,2010-11-03 10:30,3,1.3988,1.3988,1.3988,1.3988,7
,2010-11-03 11:00,3,1.399,1.399,1.399,1.399,2
,2010-11-03 11:30,3,1.3989,1.4,1.3989,1.4,8
,2010-11-03 12:00,3,1.403,1.404,1.4018,1.4018,51
,2010-11-03 12:30,3,1.4014,1.4018,1.4012,1.4012,21
,2010-11-03 13:00,3,1.4038,1.4177,1.397,1.4001,492
,2010-11-03 13:30,3,1.4003,1.41,1.3986,1.409,68
,2010-11-03 14:00,3,1.4064,1.4096,1.4064,1.4088,30
,2010-11-03 14:30,3,1.4084,1.4095,1.4081,1.4095,13
,2010-11-03 15:00,3,1.4101,1.4117,1.4101,1.4109,48
,2010-11-03 15:30,3,1.4104,1.4118,1.4104,1.4118,19
,2010-11-03 17:00,4,1.41,1.41,1.41,1.41,1
,2010-11-03 17:30,4,1.4101,1.4101,1.4101,1.4101,8
,2010-11-03 18:00,4,1.4096,1.4096,1.4088,1.4088,4
,2010-11-03 18:30,4,1.4103,1.4111,1.4093,1.4093,31
,2010-11-03 19:00,4,1.4092,1.4096,1.4092,1.4096,9
,2010-11-03 20:00,4,1.4089,1.4089,1.4083,1.4083,2
,2010-11-03 20:30,4,1.4088,1.4095,1.4088,1.4093,4
,2010-11-03 21:30,4,1.4096,1.4105,1.4096,1.4105,9
,2010-11-03 22:30,4,1.4113,1.4113,1.4113,1.4113,2
,2010-11-04 00:00,4,1.4103,1.4103,1.4097,1.4097,4
,2010-11-04 00:30,4,1.4094,1.4094,1.4094,1.4094,1
,2010-11-04 01:00,4,1.4099,1.4099,1.4099,1.4099,2
,2010-11-04 02:00,4,1.4095,1.4095,1.4091,1.4091,5
,2010-11-04 02:30,4,1.4092,1.4118,1.4092,1.4118,7
,2010-11-04 03:00,4,1.4125,1.4166,1.4119,1.4166,414
,2010-11-04 03:30,4,1.4179,1.418,1.4174,1.4174,17
,2010-11-04 04:00,4,1.4189,1.4203,1.4187,1.4203,6
,2010-11-04 04:30,4,1.4227,1.4236,1.4225,1.4226,22
,2010-11-04 05:00,4,1.4233,1.4233,1.4209,1.4209,4
,2010-11-04 05:30,4,1.4201,1.4201,1.4201,1.4201,5
,2010-11-04 06:00,4,1.4196,1.4197,1.4193,1.4197,17
,2010-11-04 06:30,4,1.4203,1.4203,1.4203,1.4203,1
,2010-11-04 07:00,4,1.4218,1.4219,1.4218,1.4219,3
,2010-11-04 07:30,4,1.4223,1.4238,1.4222,1.4238,17
,2010-11-04 08:00,4,1.4225,1.4229,1.4217,1.4222,10
,2010-11-04 08:30,4,1.4229,1.425,1.4229,1.425,15
,2010-11-04 09:00,4,1.4247,1.4247,1.4224,1.4231,31
,2010-11-04 09:30,4,1.4224,1.423,1.4224,1.4224,11
,2010-11-04 10:00,4,1.4224,1.4233,1.4204,1.4204,14
,2010-11-04 10:30,4,1.4207,1.4213,1.4191,1.4191,16
,2010-11-04 11:00,4,1.4195,1.4195,1.4185,1.4186,24
,2010-11-04 11:30,4,1.4189,1.4199,1.418,1.418,4
,2010-11-04 12:00,4,1.4191,1.4191,1.4185,1.4185,8
,2010-11-04 13:00,4,1.4167,1.4183,1.4167,1.4183,13
,2010-11-04 13:30,4,1.4186,1.4187,1.4186,1.4187,2
,2010-11-04 14:00,4,1.4168,1.417,1.4167,1.417,9
,2010-11-04 15:00,4,1.4179,1.4184,1.4178,1.4178,20
,2010-11-04 15:30,4,1.4167,1.4173,1.4167,1.4173,3
,2010-11-04 18:00,5,1.4189,1.4189,1.4189,1.4189,1
,2010-11-04 18:30,5,1.4212,1.4222,1.4205,1.4205,16
,2010-11-04 19:00,5,1.4193,1.42,1.4193,1.42,2
,2010-11-04 19:30,5,1.418,1.418,1.4173,1.4176,3
,2010-11-04 20:30,5,1.418,1.4181,1.418,1.4181,3
,2010-11-04 22:30,5,1.4178,1.4178,1.4178,1.4178,1
,2010-11-04 23:00,5,1.4164,1.4164,1.4164,1.4164,1
,2010-11-05 00:00,5,1.4168,1.4168,1.4168,1.4168,1
,2010-11-05 01:30,5,1.4171,1.4171,1.4169,1.4169,6
,2010-11-05 02:00,5,1.4162,1.4181,1.4162,1.4181,9
,2010-11-05 02:30,5,1.418,1.4183,1.4166,1.4166,38
,2010-11-05 03:00,5,1.4155,1.4198,1.4155,1.4197,4
,2010-11-05 03:30,5,1.4186,1.4186,1.4178,1.4178,2
,2010-11-05 04:00,5,1.415,1.415,1.4146,1.4146,6
,2010-11-05 04:30,5,1.4149,1.4151,1.4142,1.4151,6
,2010-11-05 05:00,5,1.4127,1.4127,1.4127,1.4127,4
,2010-11-05 05:30,5,1.4115,1.4116,1.4073,1.4073,17
,2010-11-05 06:00,5,1.4066,1.407,1.406,1.4063,5
,2010-11-05 06:30,5,1.4087,1.4098,1.4087,1.4098,12
,2010-11-05 07:00,5,1.4104,1.4104,1.4104,1.4104,1
,2010-11-05 07:30,5,1.405,1.4072,1.4015,1.4061,43
,2010-11-05 08:00,5,1.4043,1.4056,1.4037,1.4056,26
,2010-11-05 08:30,5,1.4062,1.4086,1.4062,1.4067,15
,2010-11-05 09:00,5,1.4058,1.4065,1.4048,1.4058,10
,2010-11-05 09:30,5,1.4055,1.4082,1.4055,1.408,14
,2010-11-05 10:00,5,1.4076,1.4076,1.404,1.404,37
,2010-11-05 10:30,5,1.4029,1.4031,1.4006,1.4006,46
,2010-11-05 11:00,5,1.4,1.4019,1.4,1.4001,23
,2010-11-05 11:30,5,1.4026,1.4042,1.4024,1.4039,43
,2010-11-05 12:00,5,1.4023,1.4023,1.4023,1.4023,12
,2010-11-05 12:30,5,1.4032,1.4032,1.4032,1.4032,1
,2010-11-05 13:00,5,1.4031,1.4031,1.4028,1.4028,301
,2010-11-05 13:30,5,1.4033,1.4033,1.4033,1.4033,5
,2010-11-05 14:00,5,1.402,1.402,1.4011,1.4011,4
,2010-11-05 14:30,5,1.4006,1.4012,1.4002,1.4012,7
,2010-11-05 15:00,5,1.401,1.401,1.4006,1.4006,5
,2010-11-07 17:00,8,1.4023,1.4023,1.4023,1.4023,5
,2010-11-07 17:30,8,1.4019,1.4055,1.4019,1.4055,3
,2010-11-07 18:00,8,1.4044,1.4044,1.4039,1.4039,8
,2010-11-07 19:00,8,1.4015,1.4015,1.4015,1.4015,1
,2010-11-07 19:30,8,1.4002,1.4002,1.3949,1.3959,28
,2010-11-07 20:00,8,1.3966,1.3966,1.3896,1.3914,56
,2010-11-07 20:30,8,1.3915,1.392,1.3915,1.392,5
,2010-11-07 21:00,8,1.3937,1.3937,1.3925,1.3925,3
,2010-11-07 21:30,8,1.3915,1.3921,1.3915,1.3921,2
,2010-11-07 22:30,8,1.3924,1.3924,1.3924,1.3924,1
,2010-11-07 23:30,8,1.3928,1.3928,1.3928,1.3928,1
,2010-11-08 00:00,8,1.3931,1.3938,1.3931,1.3938,5
,2010-11-08 00:30,8,1.3923,1.3923,1.3923,1.3923,3
,2010-11-08 01:00,8,1.3919,1.3939,1.3919,1.3939,3
,2010-11-08 01:30,8,1.3941,1.3941,1.3931,1.3937,5
,2010-11-08 02:00,8,1.3919,1.3929,1.3919,1.3929,2
,2010-11-08 02:30,8,1.3934,1.3934,1.3917,1.3917,7
,2010-11-08 03:00,8,1.3925,1.3925,1.3887,1.3891,12
,2010-11-08 03:30,8,1.3893,1.3912,1.3889,1.3907,48
,2010-11-08 04:00,8,1.3911,1.3911,1.3894,1.3904,6
,2010-11-08 04:30,8,1.3903,1.3906,1.3874,1.3876,21
,2010-11-08 05:00,8,1.3872,1.3889,1.3867,1.3888,16
,2010-11-08 05:30,8,1.3883,1.3883,1.3875,1.3881,7
,2010-11-08 06:00,8,1.3893,1.3893,1.3893,1.3893,1
,2010-11-08 06:30,8,1.39,1.3903,1.3887,1.3892,14
,2010-11-08 07:00,8,1.3893,1.3893,1.3893,1.3893,1
,2010-11-08 07:30,8,1.3886,1.3914,1.3885,1.3914,25
,2010-11-08 08:00,8,1.3903,1.3916,1.3903,1.3916,4
,2010-11-08 08:30,8,1.392,1.392,1.388,1.388,4
,2010-11-08 09:00,8,1.387,1.3888,1.387,1.3888,56
,2010-11-08 09:30,8,1.389,1.389,1.3869,1.3869,38
,2010-11-08 10:00,8,1.3875,1.3883,1.3865,1.3883,15
,2010-11-08 10:30,8,1.3887,1.3897,1.3887,1.3897,44
,2010-11-08 11:00,8,1.3908,1.3917,1.3908,1.3917,3
,2010-11-08 11:30,8,1.391,1.3911,1.3909,1.3911,26
,2010-11-08 12:00,8,1.3924,1.3926,1.3924,1.3926,5
,2010-11-08 12:30,8,1.3914,1.3914,1.391,1.391,17
,2010-11-08 13:00,8,1.3915,1.3915,1.3915,1.3915,1
,2010-11-08 13:30,8,1.3889,1.3896,1.3888,1.3893,10
,2010-11-08 14:00,8,1.39,1.39,1.39,1.39,14
,2010-11-08 14:30,8,1.3896,1.3896,1.3892,1.3892,3
,2010-11-08 15:00,8,1.3896,1.3896,1.3895,1.3895,3
,2010-11-08 15:30,8,1.3891,1.3895,1.3891,1.3895,3
,2010-11-08 17:00,9,1.3896,1.3903,1.3896,1.39,10
,2010-11-08 17:30,9,1.3879,1.3879,1.3842,1.3842,29
,2010-11-08 18:00,9,1.3842,1.3844,1.3827,1.3834,18
,2010-11-08 19:00,9,1.3847,1.3863,1.3847,1.3863,4
,2010-11-08 19:30,9,1.3853,1.3867,1.3853,1.3867,11
,2010-11-08 20:00,9,1.3851,1.3851,1.3847,1.3847,2
,2010-11-08 20:30,9,1.3865,1.3865,1.3861,1.3861,6
,2010-11-08 21:00,9,1.3863,1.3865,1.3863,1.3865,2
,2010-11-08 22:00,9,1.3855,1.3855,1.3846,1.3846,17
,2010-11-08 23:00,9,1.3839,1.3839,1.3833,1.3833,14
,2010-11-08 23:30,9,1.3821,1.3821,1.3816,1.3816,4
,2010-11-09 00:00,9,1.3847,1.3847,1.3847,1.3847,2
,2010-11-09 00:30,9,1.385,1.385,1.385,1.385,1
,2010-11-09 01:00,9,1.3848,1.3859,1.3848,1.3855,4
,2010-11-09 01:30,9,1.3831,1.3831,1.3827,1.3827,5
,2010-11-09 02:00,9,1.3828,1.3828,1.3805,1.3805,8
,2010-11-09 02:30,9,1.3823,1.3828,1.3807,1.3828,14
,2010-11-09 03:00,9,1.3839,1.3843,1.3828,1.3843,11
,2010-11-09 03:30,9,1.3842,1.3889,1.3842,1.3889,49
,2010-11-09 04:00,9,1.3887,1.39,1.3886,1.39,3
,2010-11-09 04:30,9,1.3905,1.3906,1.39,1.3903,4
,2010-11-09 05:00,9,1.3891,1.39,1.3891,1.39,26
,2010-11-09 05:30,9,1.3894,1.3932,1.3894,1.3925,32
,2010-11-09 06:00,9,1.3927,1.3948,1.3927,1.3942,45
,2010-11-09 06:30,9,1.3931,1.395,1.3931,1.3931,13
,2010-11-09 07:00,9,1.3924,1.3924,1.3914,1.3914,5
,2010-11-09 07:30,9,1.3908,1.391,1.3898,1.3909,12
,2010-11-09 08:00,9,1.3904,1.3905,1.3893,1.3893,32
,2010-11-09 08:30,9,1.3893,1.3915,1.3893,1.3915,13
,2010-11-09 09:00,9,1.3928,1.3928,1.3916,1.3917,6
,2010-11-09 09:30,9,1.3891,1.3891,1.3872,1.3886,36
,2010-11-09 10:00,9,1.3891,1.3891,1.3845,1.3845,75
,2010-11-09 10:30,9,1.3847,1.3853,1.3843,1.3843,12
,2010-11-09 11:00,9,1.3851,1.3851,1.3851,1.3851,1
,2010-11-09 11:30,9,1.3844,1.3846,1.3826,1.3826,28
,2010-11-09 12:00,9,1.3823,1.3823,1.3823,1.3823,1
,2010-11-09 12:30,9,1.3813,1.3815,1.379,1.3802,50
,2010-11-09 13:00,9,1.3806,1.3806,1.3806,1.3806,6
,2010-11-09 14:00,9,1.3802,1.3802,1.3749,1.3764,41
,2010-11-09 14:30,9,1.376,1.3763,1.373,1.3752,49
,2010-11-09 15:00,9,1.3757,1.3757,1.3748,1.3756,13
,2010-11-09 15:30,9,1.3752,1.3752,1.3752,1.3752,1
,2010-11-09 17:00,10,1.3738,1.3738,1.373,1.3731,10
,2010-11-09 17:30,10,1.3742,1.3742,1.374,1.374,2
,2010-11-09 18:00,10,1.3748,1.3748,1.372,1.372,8
,2010-11-09 18:30,10,1.3733,1.3745,1.3731,1.3745,11
,2010-11-09 19:00,10,1.3749,1.3761,1.3745,1.3761,7
,2010-11-09 19:30,10,1.3767,1.3767,1.3753,1.3753,3
,2010-11-09 20:00,10,1.3756,1.3761,1.3747,1.3747,14
,2010-11-09 20:30,10,1.3728,1.3731,1.3715,1.3724,17
,2010-11-09 21:00,10,1.3726,1.3726,1.3721,1.3721,9
,2010-11-09 21:30,10,1.3728,1.3728,1.3728,1.3728,1
,2010-11-09 22:00,10,1.3718,1.374,1.3718,1.3735,7
,2010-11-09 23:00,10,1.3736,1.3742,1.3736,1.3742,3
,2010-11-09 23:30,10,1.3741,1.3754,1.3741,1.3754,3
,2010-11-10 00:30,10,1.3744,1.3761,1.3744,1.3761,12
,2010-11-10 01:00,10,1.3768,1.3768,1.3768,1.3768,4
,2010-11-10 01:30,10,1.3759,1.3766,1.375,1.3766,5
,2010-11-10 02:00,10,1.3761,1.3793,1.3739,1.3793,7
,2010-11-10 02:30,10,1.3786,1.3799,1.378,1.378,8
,2010-11-10 03:00,10,1.3782,1.3785,1.3775,1.3785,14
,2010-11-10 03:30,10,1.3768,1.3797,1.3768,1.3793,18
,2010-11-10 04:00,10,1.3784,1.3784,1.3784,1.3784,1
,2010-11-10 04:30,10,1.3773,1.3773,1.3732,1.3732,18
,2010-11-10 05:00,10,1.3742,1.3757,1.3726,1.3752,24
,2010-11-10 05:30,10,1.3744,1.3777,1.3744,1.3751,32
,2010-11-10 06:00,10,1.3748,1.3758,1.3726,1.3726,7
,2010-11-10 06:30,10,1.3739,1.3745,1.3739,1.3745,2
,2010-11-10 07:00,10,1.3757,1.3757,1.3748,1.3748,2
,2010-11-10 07:30,10,1.3734,1.3767,1.3725,1.3765,17
,2010-11-10 08:00,10,1.378,1.3788,1.3739,1.3742,65
,2010-11-10 08:30,10,1.3736,1.3736,1.3661,1.3676,128
,2010-11-10 09:00,10,1.367,1.3682,1.365,1.3662,228
,2010-11-10 09:30,10,1.3668,1.3685,1.3668,1.3676,64
,2010-11-10 10:00,10,1.368,1.368,1.3665,1.3669,8
,2010-11-10 10:30,10,1.3701,1.3705,1.3689,1.3705,29
,2010-11-10 11:00,10,1.3707,1.372,1.3699,1.3699,12
,2010-11-10 11:30,10,1.3703,1.3703,1.3703,1.3703,2
,2010-11-10 12:00,10,1.37,1.3757,1.37,1.3753,38
,2010-11-10 12:30,10,1.3747,1.375,1.3747,1.3749,28
,2010-11-10 13:00,10,1.3773,1.378,1.3773,1.3773,13
,2010-11-10 13:30,10,1.376,1.3762,1.3752,1.376,40
,2010-11-10 14:00,10,1.3754,1.3763,1.3754,1.3763,78
,2010-11-10 14:30,10,1.3763,1.3766,1.3762,1.3762,3
,2010-11-10 17:00,11,1.3744,1.3744,1.3744,1.3744,25
,2010-11-10 17:30,11,1.3741,1.3755,1.3741,1.3749,54
,2010-11-10 18:00,11,1.3747,1.3764,1.3747,1.3764,51
,2010-11-10 18:30,11,1.3758,1.3759,1.3741,1.3747,36
,2010-11-10 19:00,11,1.3771,1.3785,1.3771,1.3782,8
,2010-11-10 20:00,11,1.379,1.3798,1.379,1.3798,33
,2010-11-10 20:30,11,1.3791,1.3791,1.3781,1.3788,5
,2010-11-10 21:00,11,1.3779,1.3782,1.3779,1.3782,2
,2010-11-10 22:00,11,1.3776,1.3778,1.3773,1.3773,33
,2010-11-10 22:30,11,1.3776,1.3779,1.3776,1.3779,2
,2010-11-10 23:00,11,1.3766,1.3766,1.3766,1.3766,1
,2010-11-11 00:00,11,1.3764,1.3764,1.3753,1.3753,2
,2010-11-11 00:30,11,1.376,1.3765,1.376,1.376,5
,2010-11-11 01:00,11,1.3772,1.3772,1.3772,1.3772,1
,2010-11-11 01:30,11,1.3754,1.3754,1.3754,1.3754,1
,2010-11-11 02:00,11,1.3751,1.3751,1.3737,1.3739,7
,2010-11-11 02:30,11,1.3742,1.3742,1.374,1.374,6
,2010-11-11 03:00,11,1.3725,1.3725,1.3697,1.3707,11
,2010-11-11 03:30,11,1.3708,1.372,1.37,1.3715,15
,2010-11-11 04:00,11,1.3723,1.3723,1.3723,1.3723,1
,2010-11-11 04:30,11,1.372,1.3741,1.372,1.3741,6
,2010-11-11 05:00,11,1.3728,1.3728,1.3728,1.3728,1
,2010-11-11 05:30,11,1.3706,1.3706,1.3684,1.3684,17
,2010-11-11 06:00,11,1.3693,1.3693,1.3681,1.3691,11
,2010-11-11 06:30,11,1.368,1.3682,1.3667,1.3667,16
,2010-11-11 07:00,11,1.3666,1.369,1.3664,1.369,4
,2010-11-11 07:30,11,1.3684,1.3687,1.3677,1.3687,23
,2010-11-11 08:00,11,1.3687,1.3703,1.3687,1.3692,21
,2010-11-11 08:30,11,1.3683,1.3683,1.3642,1.3658,31
,2010-11-11 09:00,11,1.3642,1.367,1.3638,1.3657,21
,2010-11-11 09:30,11,1.3665,1.3665,1.364,1.3651,9
,2010-11-11 10:00,11,1.3651,1.3656,1.3622,1.3622,16
,2010-11-11 10:30,11,1.3629,1.3645,1.3629,1.3644,31
,2010-11-11 11:00,11,1.3643,1.3653,1.3643,1.3653,5
,2010-11-11 11:30,11,1.3637,1.3637,1.3637,1.3637,1
,2010-11-11 12:00,11,1.3631,1.3631,1.3616,1.3623,22
,2010-11-11 12:30,11,1.3621,1.364,1.3621,1.364,4
,2010-11-11 13:00,11,1.3638,1.3638,1.3638,1.3638,8
,2010-11-11 13:30,11,1.3645,1.3645,1.3643,1.3643,2
,2010-11-11 14:00,11,1.3633,1.3647,1.3633,1.3637,4
,2010-11-11 14:30,11,1.3634,1.3638,1.3634,1.3638,11
,2010-11-11 15:00,11,1.3637,1.3637,1.3633,1.3633,2
,2010-11-11 17:00,12,1.3638,1.3638,1.3612,1.3612,8
,2010-11-11 17:30,12,1.3619,1.3619,1.3582,1.36,64
,2010-11-11 18:00,12,1.3598,1.363,1.3594,1.3622,23
,2010-11-11 18:30,12,1.3626,1.364,1.3624,1.364,12
,2010-11-11 19:00,12,1.364,1.364,1.3635,1.3636,5
,2010-11-11 19:30,12,1.3621,1.3621,1.3588,1.3588,18
,2010-11-11 20:00,12,1.3582,1.3585,1.3582,1.3582,7
,2010-11-11 20:30,12,1.361,1.361,1.361,1.361,2
,2010-11-11 21:00,12,1.36,1.36,1.36,1.36,1
,2010-11-11 21:30,12,1.3593,1.36,1.3593,1.36,3
,2010-11-11 22:00,12,1.3598,1.3598,1.3598,1.3598,1
,2010-11-11 23:00,12,1.359,1.359,1.359,1.359,1
,2010-11-11 23:30,12,1.3588,1.3588,1.3588,1.3588,1
,2010-11-12 00:00,12,1.3573,1.3589,1.3573,1.3573,8
,2010-11-12 00:30,12,1.3592,1.3606,1.3584,1.3606,8
,2010-11-12 01:00,12,1.359,1.3598,1.3565,1.3578,38
,2010-11-12 01:30,12,1.3588,1.3591,1.3554,1.3577,34
,2010-11-12 02:00,12,1.3587,1.361,1.358,1.3603,30
,2010-11-12 02:30,12,1.362,1.3629,1.362,1.3625,12
,2010-11-12 03:00,12,1.3628,1.3635,1.3612,1.3619,30
,2010-11-12 03:30,12,1.36,1.363,1.36,1.3621,13
,2010-11-12 04:00,12,1.362,1.367,1.362,1.367,13
,2010-11-12 04:30,12,1.368,1.3721,1.368,1.3706,19
,2010-11-12 05:00,12,1.3692,1.3693,1.3645,1.3652,66
,2010-11-12 05:30,12,1.3669,1.3693,1.3669,1.3684,22
,2010-11-12 06:00,12,1.3703,1.3703,1.3703,1.3703,1
,2010-11-12 06:30,12,1.3701,1.3701,1.3694,1.3694,11
,2010-11-12 07:00,12,1.3688,1.37,1.3675,1.37,32
,2010-11-12 07:30,12,1.3707,1.3728,1.37,1.3724,26
,2010-11-12 08:00,12,1.3733,1.3743,1.3726,1.373,10
,2010-11-12 08:30,12,1.3731,1.3752,1.3731,1.3749,140
,2010-11-12 09:00,12,1.3748,1.3748,1.372,1.3737,55
,2010-11-12 09:30,12,1.3696,1.3706,1.368,1.3687,95
,2010-11-12 10:00,12,1.3696,1.3701,1.3696,1.37,6
,2010-11-12 10:30,12,1.3703,1.3703,1.3678,1.3678,105
,2010-11-12 11:00,12,1.3673,1.3673,1.3663,1.3667,13
,2010-11-12 11:30,12,1.3667,1.3667,1.3641,1.3649,98
,2010-11-12 12:00,12,1.3642,1.3667,1.3642,1.3667,37
,2010-11-12 12:30,12,1.3675,1.3675,1.3675,1.3675,1
,2010-11-12 13:30,12,1.3667,1.3675,1.3667,1.3675,2
,2010-11-12 14:00,12,1.3683,1.3685,1.3683,1.3685,40
,2010-11-12 14:30,12,1.3682,1.3682,1.3676,1.3676,3
,2010-11-12 15:00,12,1.3672,1.3674,1.3672,1.3672,13
,2010-11-12 15:30,12,1.3676,1.3676,1.3676,1.3676,2
,2010-11-14 17:00,15,1.3659,1.3683,1.3657,1.3683,20
,2010-11-14 17:30,15,1.3685,1.3685,1.3671,1.3671,2
,2010-11-14 18:00,15,1.3688,1.3702,1.3687,1.3699,8
,2010-11-14 19:00,15,1.3687,1.3697,1.3687,1.3697,3
,2010-11-14 19:30,15,1.3713,1.3719,1.3708,1.3719,17
,2010-11-14 20:00,15,1.3723,1.3723,1.3708,1.3708,2
,2010-11-14 20:30,15,1.37,1.37,1.37,1.37,2
,2010-11-14 21:00,15,1.3694,1.3694,1.3691,1.3694,7
,2010-11-14 21:30,15,1.3672,1.3672,1.3647,1.3647,26
,2010-11-14 22:00,15,1.3651,1.3651,1.3651,1.3651,1
,2010-11-14 22:30,15,1.3661,1.3661,1.3661,1.3661,1
,2010-11-15 01:00,15,1.3646,1.3656,1.3646,1.3656,7
,2010-11-15 01:30,15,1.3645,1.3657,1.3645,1.365,30
,2010-11-15 02:00,15,1.3645,1.3645,1.3623,1.3633,22
,2010-11-15 02:30,15,1.3618,1.3618,1.3607,1.3612,31
,2010-11-15 03:00,15,1.3613,1.3628,1.3609,1.3624,537
,2010-11-15 03:30,15,1.3623,1.3628,1.3611,1.3617,611
,2010-11-15 04:00,15,1.3618,1.3622,1.3614,1.3621,116
,2010-11-15 04:30,15,1.3611,1.3611,1.359,1.3596,56
,2010-11-15 05:00,15,1.3591,1.3611,1.3586,1.3604,179
,2010-11-15 05:30,15,1.36,1.3618,1.3599,1.3601,35
,2010-11-15 06:00,15,1.3601,1.3613,1.3601,1.3609,29
,2010-11-15 06:30,15,1.3607,1.362,1.3604,1.3616,29
,2010-11-15 07:00,15,1.3604,1.361,1.3597,1.361,40
,2010-11-15 07:30,15,1.3625,1.3631,1.3605,1.3612,63
,2010-11-15 08:00,15,1.3621,1.3649,1.3618,1.3645,22
,2010-11-15 08:30,15,1.3635,1.3635,1.3605,1.3608,23
,2010-11-15 09:00,15,1.3603,1.3605,1.3587,1.3602,18
,2010-11-15 09:30,15,1.3599,1.3599,1.3574,1.358,42
,2010-11-15 10:00,15,1.3574,1.3585,1.3568,1.3585,32
,2010-11-15 10:30,15,1.3596,1.3601,1.3596,1.3601,3
,2010-11-15 11:00,15,1.3593,1.3594,1.3571,1.3577,63
,2010-11-15 11:30,15,1.3579,1.3595,1.3579,1.3595,21
,2010-11-15 12:00,15,1.359,1.36,1.3589,1.36,15
,2010-11-15 12:30,15,1.3598,1.3598,1.3595,1.3595,3
,2010-11-15 13:00,15,1.3601,1.3601,1.3588,1.3589,18
,2010-11-15 13:30,15,1.3582,1.3583,1.3582,1.3583,3
,2010-11-15 14:00,15,1.3577,1.3577,1.3566,1.3566,12
,2010-11-15 14:30,15,1.356,1.3563,1.3545,1.3547,64
,2010-11-15 15:00,15,1.3554,1.3569,1.3554,1.3568,24
,2010-11-15 15:30,15,1.3558,1.3567,1.3558,1.3567,2
,2010-11-15 17:00,16,1.3561,1.3561,1.3561,1.3561,10
,2010-11-15 17:30,16,1.356,1.356,1.3555,1.3555,8
,2010-11-15 18:00,16,1.3549,1.355,1.3544,1.355,6
,2010-11-15 18:30,16,1.3562,1.3568,1.3562,1.3568,3
,2010-11-15 19:00,16,1.3582,1.3589,1.3582,1.3584,5
,2010-11-15 19:30,16,1.358,1.358,1.358,1.358,1
,2010-11-15 20:00,16,1.3575,1.3588,1.3574,1.3579,14
,2010-11-15 20:30,16,1.3599,1.3602,1.3599,1.3602,4
,2010-11-15 21:00,16,1.3595,1.3595,1.3595,1.3595,1
,2010-11-15 21:30,16,1.36,1.36,1.36,1.36,1
,2010-11-15 22:30,16,1.3595,1.3598,1.3594,1.3598,4
,2010-11-15 23:00,16,1.3601,1.3634,1.3601,1.3621,27
,2010-11-15 23:30,16,1.3617,1.362,1.3601,1.3602,6
,2010-11-16 00:00,16,1.3591,1.3591,1.3591,1.3591,1
,2010-11-16 01:00,16,1.3559,1.3568,1.3559,1.3568,3
,2010-11-16 01:30,16,1.358,1.358,1.3576,1.3576,3
,2010-11-16 02:00,16,1.3598,1.3598,1.3593,1.3593,6
,2010-11-16 02:30,16,1.3587,1.3587,1.3575,1.3575,6
,2010-11-16 03:00,16,1.3584,1.3584,1.3584,1.3584,2
,2010-11-16 03:30,16,1.3592,1.3592,1.3563,1.3572,10
,2010-11-16 04:00,16,1.3597,1.3597,1.3577,1.3582,18
,2010-11-16 04:30,16,1.3587,1.3587,1.3574,1.3581,8
,2010-11-16 05:00,16,1.3567,1.3567,1.3558,1.3563,6
,2010-11-16 05:30,16,1.3563,1.3577,1.3563,1.3577,3
,2010-11-16 06:00,16,1.358,1.3597,1.358,1.3597,5
,2010-11-16 06:30,16,1.3591,1.3613,1.3591,1.3598,22
,2010-11-16 07:00,16,1.3597,1.3622,1.3597,1.3615,68
,2010-11-16 07:30,16,1.3617,1.3621,1.3572,1.3585,55
,2010-11-16 08:00,16,1.3588,1.3591,1.3568,1.3571,100
,2010-11-16 08:30,16,1.3583,1.3591,1.3563,1.3563,33
,2010-11-16 09:00,16,1.3562,1.3569,1.355,1.3559,30
,2010-11-16 09:30,16,1.3553,1.3553,1.3522,1.3531,65
,2010-11-16 10:00,16,1.3533,1.3533,1.3498,1.3504,50
,2010-11-16 10:30,16,1.3502,1.3513,1.3477,1.3488,63
,2010-11-16 11:00,16,1.35,1.35,1.3475,1.3477,15
,2010-11-16 11:30,16,1.347,1.347,1.3442,1.3466,64
,2010-11-16 12:00,16,1.3458,1.3461,1.3433,1.3448,34
,2010-11-16 12:30,16,1.3459,1.347,1.3454,1.347,18
,2010-11-16 13:00,16,1.3465,1.3479,1.346,1.346,6
,2010-11-16 13:30,16,1.3459,1.3476,1.3459,1.347,30
,2010-11-16 14:00,16,1.3478,1.3478,1.3466,1.3466,204
,2010-11-16 15:00,16,1.3473,1.3482,1.3467,1.347,62
,2010-11-16 15:30,16,1.3471,1.3471,1.347,1.347,22
,2010-11-16 17:00,17,1.3468,1.3468,1.3468,1.3468,8
,2010-11-16 17:30,17,1.3457,1.3457,1.3457,1.3457,1
,2010-11-16 18:00,17,1.3463,1.3464,1.3456,1.3461,16
,2010-11-16 18:30,17,1.3459,1.3465,1.3455,1.346,8
,2010-11-16 19:00,17,1.3467,1.3475,1.3467,1.3475,14
,2010-11-16 19:30,17,1.3467,1.349,1.3467,1.349,14
,2010-11-16 21:00,17,1.349,1.3495,1.3483,1.3495,18
,2010-11-16 21:30,17,1.3495,1.3495,1.3495,1.3495,20
,2010-11-16 22:00,17,1.3492,1.3492,1.3492,1.3492,2
,2010-11-16 22:30,17,1.3492,1.3492,1.3492,1.3492,1
,2010-11-16 23:00,17,1.3473,1.3473,1.3473,1.3473,1
,2010-11-16 23:30,17,1.3487,1.3487,1.3487,1.3487,3
,2010-11-17 00:00,17,1.3485,1.3485,1.3485,1.3485,2
,2010-11-17 01:00,17,1.3482,1.3482,1.3474,1.3479,5
,2010-11-17 01:30,17,1.3475,1.348,1.3464,1.3466,11
,2010-11-17 02:00,17,1.3468,1.3475,1.345,1.3475,15
,2010-11-17 02:30,17,1.3478,1.3482,1.3473,1.3473,7
,2010-11-17 03:00,17,1.3482,1.3497,1.3482,1.3497,8
,2010-11-17 03:30,17,1.3503,1.3506,1.3502,1.3502,15
,2010-11-17 04:00,17,1.3491,1.35,1.3491,1.3496,4
,2010-11-17 04:30,17,1.3501,1.3501,1.3493,1.3495,4
,2010-11-17 05:00,17,1.3491,1.3491,1.3475,1.3476,13
,2010-11-17 05:30,17,1.3476,1.3476,1.346,1.346,6
,2010-11-17 06:00,17,1.3466,1.3469,1.3447,1.3447,15
,2010-11-17 06:30,17,1.3444,1.3459,1.3443,1.3459,9
,2010-11-17 07:00,17,1.3456,1.3481,1.3455,1.3481,48
,2010-11-17 07:30,17,1.3492,1.3496,1.3475,1.3476,38
,2010-11-17 08:00,17,1.3479,1.35,1.3479,1.35,8
,2010-11-17 08:30,17,1.3501,1.3525,1.3495,1.3525,27
,2010-11-17 09:00,17,1.3525,1.3536,1.3513,1.3529,47
,2010-11-17 09:30,17,1.3533,1.3533,1.3522,1.3523,41
,2010-11-17 10:00,17,1.3514,1.3514,1.3514,1.3514,1
,2010-11-17 10:30,17,1.3519,1.3547,1.3519,1.3541,19
,2010-11-17 11:00,17,1.354,1.354,1.3528,1.3528,2
,2010-11-17 11:30,17,1.3519,1.3519,1.3515,1.3515,5
,2010-11-17 12:00,17,1.3507,1.3509,1.3497,1.3509,52
,2010-11-17 12:30,17,1.351,1.3518,1.351,1.351,42
,2010-11-17 13:00,17,1.3515,1.3515,1.3511,1.3515,15
,2010-11-17 14:00,17,1.3505,1.3505,1.3501,1.3501,145
,2010-11-17 15:00,17,1.35,1.35,1.35,1.35,1
,2010-11-17 15:30,17,1.3532,1.3532,1.3532,1.3532,1
,2010-11-17 17:00,18,1.3515,1.352,1.3515,1.352,26
,2010-11-17 17:30,18,1.3524,1.3537,1.3524,1.3534,19
,2010-11-17 18:00,18,1.3531,1.354,1.3526,1.3539,29
,2010-11-17 18:30,18,1.3544,1.3552,1.3544,1.355,14
,2010-11-17 19:00,18,1.3549,1.3549,1.3549,1.3549,2
,2010-11-17 19:30,18,1.3541,1.3542,1.354,1.354,7
,2010-11-17 20:00,18,1.3537,1.3537,1.3537,1.3537,1
,2010-11-17 20:30,18,1.3549,1.3549,1.3549,1.3549,1
,2010-11-17 21:00,18,1.3555,1.3574,1.3555,1.3573,49
,2010-11-17 21:30,18,1.3575,1.3575,1.3568,1.3568,27
,2010-11-17 22:00,18,1.3567,1.3573,1.3567,1.3573,26
,2010-11-17 22:30,18,1.3575,1.3575,1.3568,1.3568,26
,2010-11-17 23:00,18,1.3568,1.3568,1.3568,1.3568,1
,2010-11-17 23:30,18,1.3579,1.358,1.3576,1.3576,3
,2010-11-18 00:00,18,1.3578,1.3586,1.3578,1.3581,17
,2010-11-18 00:30,18,1.358,1.358,1.357,1.3572,8
,2010-11-18 01:00,18,1.3571,1.3591,1.3571,1.359,14
,2010-11-18 01:30,18,1.3585,1.3585,1.3577,1.3577,3
,2010-11-18 02:00,18,1.357,1.3572,1.357,1.3572,4
,2010-11-18 02:30,18,1.3574,1.3616,1.3574,1.3616,52
,2010-11-18 03:00,18,1.3616,1.3639,1.3616,1.3619,37
,2010-11-18 03:30,18,1.3611,1.3626,1.3607,1.3623,9
,2010-11-18 04:00,18,1.3631,1.3631,1.3601,1.3601,17
,2010-11-18 04:30,18,1.3619,1.3619,1.3609,1.3619,4
,2010-11-18 05:00,18,1.3618,1.363,1.3618,1.3624,6
,2010-11-18 05:30,18,1.3638,1.3642,1.3629,1.3629,9
,2010-11-18 06:00,18,1.3636,1.3653,1.3633,1.3646,36
,2010-11-18 06:30,18,1.3636,1.3636,1.3631,1.3633,17
,2010-11-18 07:00,18,1.3636,1.3636,1.362,1.362,37
,2010-11-18 07:30,18,1.3617,1.3643,1.3615,1.363,29
,2010-11-18 08:00,18,1.3624,1.3628,1.3607,1.361,143
,2010-11-18 08:30,18,1.361,1.3616,1.3602,1.361,36
,2010-11-18 09:00,18,1.3596,1.36,1.3571,1.3583,99
,2010-11-18 09:30,18,1.3586,1.3593,1.3578,1.3587,27
,2010-11-18 10:00,18,1.3586,1.3586,1.3571,1.3579,28
,2010-11-18 10:30,18,1.359,1.3603,1.359,1.3603,12
,2010-11-18 11:00,18,1.3613,1.3627,1.3613,1.3621,114
,2010-11-18 11:30,18,1.3609,1.3609,1.36,1.3602,6
,2010-11-18 12:00,18,1.3608,1.3615,1.3608,1.3615,16
,2010-11-18 12:30,18,1.3615,1.3619,1.3601,1.3601,17
,2010-11-18 13:00,18,1.3601,1.3601,1.3599,1.3599,6
,2010-11-18 13:30,18,1.3616,1.3617,1.3615,1.3617,23
,2010-11-18 15:00,18,1.3616,1.3632,1.3616,1.3628,10
,2010-11-18 17:00,19,1.3628,1.3628,1.3628,1.3628,3
,2010-11-18 17:30,19,1.3625,1.3642,1.3625,1.3642,16
,2010-11-18 18:00,19,1.3637,1.3643,1.3635,1.3641,14
,2010-11-18 19:00,19,1.3627,1.3627,1.3611,1.3614,7
,2010-11-18 19:30,19,1.3621,1.3621,1.3607,1.3612,6
,2010-11-18 20:00,19,1.3612,1.3612,1.3612,1.3612,5
,2010-11-18 20:30,19,1.3627,1.3631,1.3623,1.3623,3
,2010-11-18 21:00,19,1.3613,1.3613,1.3613,1.3613,3
,2010-11-18 21:30,19,1.3614,1.3614,1.3594,1.3594,34
,2010-11-18 22:00,19,1.3598,1.3601,1.3598,1.3601,2
,2010-11-18 22:30,19,1.36,1.3614,1.36,1.3614,3
,2010-11-18 23:30,19,1.3616,1.3618,1.3616,1.3618,5
,2010-11-19 00:00,19,1.363,1.3637,1.363,1.3637,4
,2010-11-19 00:30,19,1.364,1.3666,1.3639,1.3666,21
,2010-11-19 01:00,19,1.366,1.367,1.366,1.3667,17
,2010-11-19 01:30,19,1.3668,1.3681,1.3666,1.3678,7
,2010-11-19 02:00,19,1.3677,1.3677,1.3665,1.367,7
,2010-11-19 02:30,19,1.3661,1.3685,1.3661,1.3678,49
,2010-11-19 03:00,19,1.369,1.369,1.3685,1.3685,3
,2010-11-19 03:30,19,1.3684,1.3684,1.3678,1.3678,6
,2010-11-19 04:00,19,1.3691,1.3691,1.3678,1.3678,5
,2010-11-19 04:30,19,1.3681,1.3715,1.3652,1.3703,53
,2010-11-19 05:00,19,1.3708,1.3709,1.3701,1.3701,5
,2010-11-19 05:30,19,1.3691,1.3697,1.3691,1.3697,10
,2010-11-19 06:00,19,1.3707,1.3707,1.3678,1.3678,12
,2010-11-19 06:30,19,1.3676,1.368,1.3668,1.3668,124
,2010-11-19 07:00,19,1.3664,1.3665,1.3655,1.3656,35
,2010-11-19 07:30,19,1.3664,1.3666,1.3636,1.3644,16
,2010-11-19 08:00,19,1.3646,1.3659,1.3644,1.3657,29
,2010-11-19 08:30,19,1.3658,1.3659,1.3632,1.3636,59
,2010-11-19 09:00,19,1.364,1.364,1.3634,1.3634,3
,2010-11-19 09:30,19,1.3638,1.3663,1.3637,1.3655,18
,2010-11-19 10:00,19,1.3645,1.3645,1.3619,1.3629,25
,2010-11-19 10:30,19,1.3629,1.3632,1.3622,1.3632,23
,2010-11-19 11:00,19,1.3632,1.3632,1.3628,1.3628,3
,2010-11-19 11:30,19,1.3622,1.363,1.3622,1.3629,34
,2010-11-19 12:30,19,1.3643,1.3643,1.3641,1.3641,6
,2010-11-19 13:00,19,1.3653,1.3653,1.3653,1.3653,1
,2010-11-19 13:30,19,1.3665,1.3665,1.3658,1.3659,17
,2010-11-19 14:00,19,1.3652,1.3654,1.3649,1.3653,15
,2010-11-19 14:30,19,1.366,1.3672,1.366,1.3672,3
,2010-11-19 15:00,19,1.3674,1.3674,1.3661,1.3661,8
,2010-11-19 15:30,19,1.366,1.366,1.366,1.366,10
,2010-11-21 17:00,22,1.3719,1.3719,1.3707,1.3707,2
,2010-11-21 17:30,22,1.3696,1.3722,1.3696,1.3722,4
,2010-11-21 18:00,22,1.3727,1.3742,1.3724,1.3737,19
,2010-11-21 18:30,22,1.3731,1.3731,1.3726,1.3726,2
,2010-11-21 19:00,22,1.3738,1.3738,1.3738,1.3738,1
,2010-11-21 19:30,22,1.3728,1.3737,1.3728,1.3737,3
,2010-11-21 20:00,22,1.3739,1.374,1.3736,1.374,6
,2010-11-21 20:30,22,1.3746,1.375,1.3734,1.3734,15
,2010-11-21 21:00,22,1.3731,1.3734,1.3731,1.3734,2
,2010-11-21 22:00,22,1.3746,1.3746,1.3742,1.3742,4
,2010-11-21 22:30,22,1.3739,1.3739,1.3737,1.3739,3
,2010-11-21 23:00,22,1.3738,1.3747,1.3736,1.3747,5
,2010-11-21 23:30,22,1.3743,1.3743,1.374,1.374,6
,2010-11-22 00:00,22,1.3727,1.3733,1.3727,1.3733,4
,2010-11-22 00:30,22,1.3735,1.3735,1.3734,1.3734,2
,2010-11-22 01:00,22,1.375,1.3767,1.375,1.3767,16
,2010-11-22 01:30,22,1.3766,1.3766,1.3719,1.3724,10
,2010-11-22 02:00,22,1.3713,1.3723,1.3709,1.3721,23
,2010-11-22 02:30,22,1.3721,1.373,1.3721,1.3728,8
,2010-11-22 03:00,22,1.3735,1.3735,1.3735,1.3735,1
,2010-11-22 03:30,22,1.3721,1.3723,1.372,1.3723,5
,2010-11-22 04:00,22,1.3718,1.3735,1.3718,1.3732,4
,2010-11-22 05:00,22,1.3712,1.3712,1.3703,1.3703,18
,2010-11-22 05:30,22,1.3696,1.3703,1.3691,1.3691,5
,2010-11-22 06:00,22,1.3682,1.3682,1.3653,1.3653,38
,2010-11-22 06:30,22,1.366,1.366,1.3647,1.3647,8
,2010-11-22 07:00,22,1.3643,1.3643,1.3617,1.3624,59
,2010-11-22 07:30,22,1.3617,1.363,1.36,1.3625,43
,2010-11-22 08:00,22,1.3631,1.3631,1.3622,1.3628,43
,2010-11-22 08:30,22,1.3624,1.364,1.3618,1.364,17
,2010-11-22 09:00,22,1.3643,1.3644,1.3618,1.3618,86
,2010-11-22 09:30,22,1.3611,1.3611,1.3591,1.3594,31
,2010-11-22 10:00,22,1.3594,1.3595,1.3577,1.3595,146
,2010-11-22 10:30,22,1.3588,1.3606,1.3583,1.3595,108
,2010-11-22 11:00,22,1.3601,1.3603,1.3585,1.3587,81
,2010-11-22 11:30,22,1.3585,1.3585,1.3566,1.3578,90
,2010-11-22 12:00,22,1.3567,1.3576,1.3565,1.3566,39
,2010-11-22 12:30,22,1.3572,1.3577,1.3565,1.3575,12
,2010-11-22 13:00,22,1.3579,1.3592,1.3579,1.359,5
,2010-11-22 13:30,22,1.3589,1.3607,1.3589,1.3599,27
,2010-11-22 14:30,22,1.3596,1.3615,1.3595,1.361,7
,2010-11-22 15:00,22,1.3607,1.3608,1.3607,1.3608,8
,2010-11-22 15:30,22,1.3607,1.3612,1.36,1.3612,4
,2010-11-22 17:00,23,1.3604,1.3604,1.3604,1.3604,1
,2010-11-22 17:30,23,1.359,1.359,1.358,1.358,3
,2010-11-22 18:00,23,1.3582,1.3589,1.3573,1.3589,21
,2010-11-22 18:30,23,1.3582,1.3582,1.3582,1.3582,1
,2010-11-22 19:00,23,1.3561,1.3561,1.3535,1.3553,31
,2010-11-22 19:30,23,1.3553,1.3565,1.355,1.3562,16
,2010-11-22 20:00,23,1.3572,1.3574,1.3565,1.3565,12
,2010-11-22 20:30,23,1.3557,1.3557,1.3553,1.3553,2
,2010-11-22 21:00,23,1.356,1.356,1.356,1.356,2
,2010-11-22 21:30,23,1.3561,1.3561,1.3561,1.3561,2
,2010-11-22 22:00,23,1.3571,1.3571,1.3571,1.3571,5
,2010-11-22 22:30,23,1.3564,1.3565,1.3564,1.3565,3
,2010-11-22 23:30,23,1.357,1.3579,1.357,1.3579,7
,2010-11-23 00:00,23,1.3555,1.3555,1.3526,1.3526,9
,2010-11-23 00:30,23,1.3538,1.3543,1.351,1.354,20
,2010-11-23 01:00,23,1.3545,1.356,1.354,1.3549,16
,2010-11-23 01:30,23,1.3536,1.3554,1.3529,1.3554,39
,2010-11-23 02:00,23,1.3568,1.3569,1.3537,1.3555,149
,2010-11-23 02:30,23,1.3562,1.3566,1.3544,1.3565,79
,2010-11-23 03:00,23,1.3561,1.358,1.3556,1.3568,10
,2010-11-23 03:30,23,1.3564,1.358,1.3564,1.3577,16
,2010-11-23 04:00,23,1.3545,1.3576,1.3545,1.3573,34
,2010-11-23 04:30,23,1.3578,1.3579,1.3563,1.3567,38
,2010-11-23 05:00,23,1.3575,1.3575,1.3555,1.3555,19
,2010-11-23 05:30,23,1.3559,1.356,1.3532,1.3535,64
,2010-11-23 06:00,23,1.3539,1.3539,1.3523,1.3528,14
,2010-11-23 06:30,23,1.3519,1.3519,1.3497,1.3497,75
,2010-11-23 07:00,23,1.35,1.3502,1.348,1.3501,75
,2010-11-23 07:30,23,1.3489,1.3496,1.346,1.3462,105
,2010-11-23 08:00,23,1.3466,1.348,1.3451,1.3453,86
,2010-11-23 08:30,23,1.3455,1.3462,1.3423,1.343,129
,2010-11-23 09:00,23,1.3417,1.344,1.3387,1.339,154
,2010-11-23 09:30,23,1.339,1.3421,1.3384,1.3421,136
,2010-11-23 10:00,23,1.3417,1.3417,1.3362,1.3366,159
,2010-11-23 10:30,23,1.3368,1.3373,1.3356,1.3373,128
,2010-11-23 11:00,23,1.3373,1.3373,1.3365,1.337,27
,2010-11-23 11:30,23,1.3369,1.338,1.3365,1.338,94
,2010-11-23 12:00,23,1.3379,1.339,1.3375,1.3382,35
,2010-11-23 12:30,23,1.3389,1.3389,1.3365,1.3365,29
,2010-11-23 13:00,23,1.3373,1.3387,1.3348,1.3355,74
,2010-11-23 13:30,23,1.335,1.3364,1.3347,1.3363,20
,2010-11-23 14:00,23,1.3357,1.3361,1.3356,1.336,14
,2010-11-23 14:30,23,1.3356,1.3357,1.3356,1.3357,3
,2010-11-23 15:00,23,1.3359,1.3362,1.3356,1.3356,64
,2010-11-23 15:30,23,1.3355,1.3355,1.3349,1.3354,10
,2010-11-23 17:00,24,1.3363,1.3372,1.3363,1.3372,2
,2010-11-23 17:30,24,1.3364,1.3373,1.3344,1.3373,11
,2010-11-23 18:00,24,1.337,1.3382,1.336,1.3381,16
,2010-11-23 18:30,24,1.338,1.339,1.3362,1.3362,17
,2010-11-23 19:00,24,1.3362,1.3385,1.3362,1.3378,6
,2010-11-23 19:30,24,1.3385,1.3395,1.3385,1.3393,13
,2010-11-23 20:00,24,1.3392,1.3401,1.3382,1.3401,14
,2010-11-23 20:30,24,1.3398,1.3399,1.3388,1.3389,5
,2010-11-23 21:00,24,1.3396,1.3396,1.3384,1.3389,5
,2010-11-23 21:30,24,1.3389,1.3389,1.3373,1.3373,14
,2010-11-23 22:00,24,1.3379,1.3383,1.3379,1.3383,2
,2010-11-23 23:00,24,1.3383,1.3383,1.3383,1.3383,1
,2010-11-23 23:30,24,1.3391,1.3391,1.339,1.339,3
,2010-11-24 00:00,24,1.3386,1.3386,1.3379,1.3379,5
,2010-11-24 00:30,24,1.3377,1.3393,1.3375,1.3375,23
,2010-11-24 01:00,24,1.3381,1.3383,1.3366,1.3383,47
,2010-11-24 01:30,24,1.3385,1.3396,1.3383,1.3393,66
,2010-11-24 02:00,24,1.3398,1.3398,1.3371,1.3371,71
,2010-11-24 02:30,24,1.3365,1.3365,1.3325,1.3325,153
,2010-11-24 03:00,24,1.3319,1.3319,1.3274,1.3308,142
,2010-11-24 03:30,24,1.331,1.3315,1.3301,1.3309,45
,2010-11-24 04:00,24,1.3299,1.3305,1.3289,1.3305,75
,2010-11-24 04:30,24,1.3307,1.3315,1.3296,1.3315,180
,2010-11-24 05:00,24,1.3312,1.3361,1.3312,1.3361,37
,2010-11-24 05:30,24,1.3357,1.3361,1.3317,1.3319,30
,2010-11-24 06:00,24,1.3326,1.3348,1.3315,1.3333,38
,2010-11-24 06:30,24,1.3334,1.3346,1.333,1.3337,52
,2010-11-24 07:00,24,1.3342,1.3349,1.3328,1.3345,45
,2010-11-24 07:30,24,1.3353,1.3385,1.3337,1.3378,90
,2010-11-24 08:00,24,1.3378,1.3385,1.3358,1.3376,182
,2010-11-24 08:30,24,1.3379,1.34,1.3377,1.3387,278
,2010-11-24 09:00,24,1.338,1.3385,1.3367,1.3385,72
,2010-11-24 09:30,24,1.3395,1.3409,1.3372,1.3377,158
,2010-11-24 10:00,24,1.3382,1.3382,1.3354,1.3361,73
,2010-11-24 10:30,24,1.3357,1.3365,1.333,1.3347,52
,2010-11-24 11:00,24,1.3348,1.3361,1.3339,1.3339,121
,2010-11-24 11:30,24,1.335,1.3358,1.3346,1.3354,34
,2010-11-24 12:00,24,1.3346,1.3346,1.3338,1.3338,19
,2010-11-24 12:30,24,1.3338,1.3341,1.3335,1.3337,27
,2010-11-24 13:00,24,1.3338,1.3338,1.3312,1.3319,23
,2010-11-24 13:30,24,1.331,1.3313,1.3298,1.3306,29
,2010-11-24 14:00,24,1.3306,1.3317,1.3306,1.3313,17
,2010-11-24 14:30,24,1.3316,1.3317,1.3311,1.3316,25
,2010-11-24 15:00,24,1.3315,1.3323,1.3315,1.3319,33
,2010-11-24 15:30,24,1.3316,1.3316,1.3314,1.3314,5
,2010-11-24 17:30,26,1.3339,1.3339,1.3339,1.3339,1
,2010-11-24 18:00,26,1.3344,1.3344,1.332,1.3328,5
,2010-11-24 18:30,26,1.333,1.333,1.3314,1.3314,3
,2010-11-24 19:00,26,1.331,1.3312,1.3305,1.3307,8
,2010-11-24 19:30,26,1.3305,1.3312,1.3299,1.3302,11
,2010-11-24 20:00,26,1.3301,1.3322,1.3301,1.3322,4
,2010-11-24 20:30,26,1.3302,1.3302,1.3302,1.3302,1
,2010-11-24 21:30,26,1.3315,1.3316,1.3315,1.3316,3
,2010-11-24 22:00,26,1.3316,1.3323,1.3316,1.332,12
,2010-11-24 23:00,26,1.3306,1.3306,1.3298,1.3301,5
,2010-11-24 23:30,26,1.3311,1.3311,1.3311,1.3311,1
,2010-11-25 00:00,26,1.3313,1.3313,1.3309,1.3309,5
,2010-11-25 00:30,26,1.3319,1.3319,1.3305,1.3306,4
,2010-11-25 01:00,26,1.3309,1.333,1.3309,1.3324,7
,2010-11-25 01:30,26,1.3318,1.3329,1.3316,1.3329,22
,2010-11-25 02:00,26,1.3318,1.3329,1.3317,1.3329,30
,2010-11-25 02:30,26,1.334,1.3341,1.331,1.3311,5
,2010-11-25 03:00,26,1.3305,1.3313,1.3304,1.3304,11
,2010-11-25 03:30,26,1.33,1.3306,1.3295,1.3298,26
,2010-11-25 04:00,26,1.3288,1.33,1.328,1.3282,19
,2010-11-25 04:30,26,1.3288,1.3289,1.3288,1.3289,3
,2010-11-25 05:00,26,1.331,1.332,1.3309,1.3309,5
,2010-11-25 05:30,26,1.3318,1.3322,1.3318,1.3322,3
,2010-11-25 06:00,26,1.3326,1.3331,1.3326,1.3328,6
,2010-11-25 06:30,26,1.3328,1.3328,1.3323,1.3324,16
,2010-11-25 07:00,26,1.331,1.3313,1.3308,1.3308,6
,2010-11-25 07:30,26,1.3313,1.3329,1.3313,1.3327,17
,2010-11-25 08:00,26,1.3321,1.3335,1.3314,1.3335,46
,2010-11-25 08:30,26,1.3333,1.3333,1.333,1.3333,5
,2010-11-25 09:00,26,1.3336,1.3349,1.3327,1.3347,35
,2010-11-25 09:30,26,1.335,1.3362,1.335,1.3359,22
,2010-11-25 10:00,26,1.3367,1.3367,1.3354,1.3357,5
,2010-11-25 10:30,26,1.3362,1.3364,1.3359,1.3364,4
,2010-11-25 11:00,26,1.3365,1.3371,1.3365,1.3366,18
,2010-11-25 11:30,26,1.3368,1.3368,1.3365,1.3365,17
,2010-11-25 17:00,26,1.3352,1.3352,1.334,1.334,3
,2010-11-25 17:30,26,1.3335,1.3335,1.3324,1.3325,6
,2010-11-25 18:00,26,1.3331,1.3335,1.3326,1.3332,8
,2010-11-25 20:30,26,1.3325,1.3325,1.3325,1.3325,1
,2010-11-25 21:00,26,1.3314,1.3323,1.3311,1.3323,16
,2010-11-25 21:30,26,1.332,1.332,1.332,1.332,1
,2010-11-25 22:00,26,1.3318,1.3318,1.3318,1.3318,1
,2010-11-25 22:30,26,1.332,1.332,1.3305,1.3305,4
,2010-11-25 23:00,26,1.3308,1.3308,1.3308,1.3308,4
,2010-11-25 23:30,26,1.3308,1.3308,1.33,1.33,5
,2010-11-26 00:00,26,1.3305,1.3305,1.329,1.3292,14
,2010-11-26 00:30,26,1.3298,1.33,1.3258,1.3267,94
,2010-11-26 01:00,26,1.3267,1.328,1.326,1.3266,48
,2010-11-26 01:30,26,1.3266,1.3266,1.324,1.3246,137
,2010-11-26 02:00,26,1.3252,1.3285,1.3251,1.3285,19
,2010-11-26 02:30,26,1.3284,1.3284,1.3272,1.3272,12
,2010-11-26 03:00,26,1.3252,1.3252,1.3222,1.3227,42
,2010-11-26 03:30,26,1.3231,1.3241,1.321,1.3241,106
,2010-11-26 04:00,26,1.3246,1.3246,1.3226,1.3234,53
,2010-11-26 04:30,26,1.3237,1.3247,1.3231,1.3231,32
,2010-11-26 05:00,26,1.3229,1.3229,1.3196,1.3215,90
,2010-11-26 05:30,26,1.3205,1.3221,1.32,1.3221,24
,2010-11-26 06:00,26,1.3209,1.3232,1.3209,1.322,66
,2010-11-26 06:30,26,1.3227,1.3236,1.3222,1.3231,39
,2010-11-26 07:00,26,1.3219,1.3225,1.3215,1.3215,9
,2010-11-26 07:30,26,1.3218,1.322,1.3195,1.322,101
,2010-11-26 08:00,26,1.3221,1.3237,1.322,1.3234,47
,2010-11-26 08:30,26,1.3239,1.3255,1.3225,1.324,112
,2010-11-26 09:00,26,1.3235,1.3249,1.322,1.3233,54
,2010-11-26 09:30,26,1.3237,1.3237,1.3216,1.3216,54
,2010-11-26 10:00,26,1.321,1.3223,1.321,1.3223,58
,2010-11-26 10:30,26,1.3225,1.323,1.3217,1.323,57
,2010-11-26 11:00,26,1.322,1.3237,1.3219,1.3223,34
,2010-11-26 11:30,26,1.3225,1.3233,1.3223,1.3231,54
,2010-11-26 12:00,26,1.3235,1.324,1.3234,1.3234,16
,2010-11-28 17:00,29,1.3266,1.3281,1.3252,1.3259,38
,2010-11-28 17:30,29,1.3258,1.3258,1.3224,1.3224,59
,2010-11-28 18:00,29,1.3239,1.324,1.323,1.3233,15
,2010-11-28 18:30,29,1.322,1.322,1.3186,1.3201,67
,2010-11-28 19:00,29,1.3205,1.3209,1.3182,1.3182,36
,2010-11-28 19:30,29,1.3182,1.3208,1.3177,1.3199,51
,2010-11-28 20:00,29,1.3204,1.3223,1.3204,1.3223,10
,2010-11-28 20:30,29,1.3224,1.3237,1.3224,1.3227,16
,2010-11-28 21:00,29,1.3223,1.3223,1.3218,1.3222,28
,2010-11-28 21:30,29,1.3223,1.3238,1.322,1.323,23
,2010-11-28 22:00,29,1.3228,1.3236,1.3224,1.3224,13
,2010-11-28 22:30,29,1.3223,1.3223,1.3212,1.3212,2
,2010-11-28 23:00,29,1.3216,1.3224,1.3214,1.3214,6
,2010-11-28 23:30,29,1.3208,1.323,1.3208,1.323,2
,2010-11-29 00:00,29,1.323,1.3236,1.323,1.3236,9
,2010-11-29 00:30,29,1.3233,1.3233,1.323,1.3233,11
,2010-11-29 01:00,29,1.3233,1.3264,1.3232,1.3254,105
,2010-11-29 01:30,29,1.3252,1.329,1.3252,1.329,66
,2010-11-29 02:00,29,1.328,1.3281,1.327,1.3274,75
,2010-11-29 02:30,29,1.3269,1.3278,1.3246,1.3253,133
,2010-11-29 03:00,29,1.3255,1.3265,1.325,1.3265,95
,2010-11-29 03:30,29,1.326,1.326,1.322,1.3223,34
,2010-11-29 04:00,29,1.3223,1.3223,1.3194,1.3195,122
,2010-11-29 04:30,29,1.3192,1.3204,1.3185,1.319,75
,2010-11-29 05:00,29,1.3188,1.3188,1.3154,1.3157,98
,2010-11-29 05:30,29,1.316,1.3175,1.316,1.3166,14
,2010-11-29 06:00,29,1.3163,1.3163,1.3129,1.3147,112
,2010-11-29 06:30,29,1.3145,1.3157,1.3133,1.315,55
,2010-11-29 07:00,29,1.3151,1.3152,1.3138,1.3149,44
,2010-11-29 07:30,29,1.3149,1.3155,1.3106,1.311,70
,2010-11-29 08:00,29,1.311,1.311,1.309,1.309,120
,2010-11-29 08:30,29,1.3093,1.3099,1.3071,1.3079,179
,2010-11-29 09:00,29,1.3074,1.3084,1.3057,1.3072,277
,2010-11-29 09:30,29,1.3074,1.3094,1.3074,1.308,119
,2010-11-29 10:00,29,1.3082,1.3102,1.3081,1.3097,126
,2010-11-29 10:30,29,1.3094,1.3095,1.3073,1.3081,83
,2010-11-29 11:00,29,1.3083,1.3102,1.3081,1.3099,28
,2010-11-29 11:30,29,1.3091,1.3097,1.3089,1.3095,43
,2010-11-29 12:00,29,1.3093,1.3095,1.3085,1.3095,21
,2010-11-29 12:30,29,1.3096,1.3099,1.3092,1.3092,16
,2010-11-29 13:00,29,1.309,1.311,1.309,1.311,25
,2010-11-29 13:30,29,1.3108,1.3113,1.3107,1.3107,51
,2010-11-29 14:00,29,1.311,1.3116,1.311,1.3116,47
,2010-11-29 14:30,29,1.3116,1.3117,1.3114,1.3115,15
,2010-11-29 15:00,29,1.3115,1.3116,1.3114,1.3114,11
,2010-11-29 15:30,29,1.3116,1.313,1.3116,1.3125,25
,2010-11-29 17:00,30,1.3103,1.311,1.3103,1.311,8
,2010-11-29 17:30,30,1.3111,1.3111,1.3088,1.3088,38
,2010-11-29 18:00,30,1.3093,1.3102,1.3093,1.3101,17
,2010-11-29 18:30,30,1.3109,1.3123,1.3109,1.312,43
,2010-11-29 19:00,30,1.3097,1.3141,1.3097,1.314,47
,2010-11-29 19:30,30,1.3138,1.3139,1.313,1.313,21
,2010-11-29 20:00,30,1.3132,1.3132,1.3117,1.3123,15
,2010-11-29 20:30,30,1.3138,1.3141,1.3138,1.3138,9
,2010-11-29 21:00,30,1.3118,1.3118,1.31,1.3102,23
,2010-11-29 21:30,30,1.3099,1.3107,1.3091,1.3102,47
,2010-11-29 22:00,30,1.3091,1.3091,1.3075,1.3081,32
,2010-11-29 22:30,30,1.3076,1.3097,1.3071,1.3091,40
,2010-11-29 23:00,30,1.3086,1.3096,1.3086,1.3096,2
,2010-11-29 23:30,30,1.3092,1.3095,1.3087,1.3089,18
,2010-11-30 00:00,30,1.3096,1.3104,1.3096,1.3104,65
,2010-11-30 00:30,30,1.3108,1.3109,1.3099,1.3103,8
,2010-11-30 01:00,30,1.3096,1.3114,1.3091,1.3101,37
,2010-11-30 01:30,30,1.3105,1.3119,1.3081,1.3115,78
,2010-11-30 02:00,30,1.3112,1.3126,1.3088,1.3103,39
,2010-11-30 02:30,30,1.3104,1.3104,1.3035,1.3037,221
,2010-11-30 03:00,30,1.3036,1.3045,1.3,1.3004,410
,2010-11-30 03:30,30,1.301,1.3019,1.2997,1.3008,180
,2010-11-30 04:00,30,1.3,1.3013,1.2978,1.3013,88
,2010-11-30 04:30,30,1.3011,1.3035,1.3011,1.3032,63
,2010-11-30 05:00,30,1.303,1.303,1.3017,1.3023,48
,2010-11-30 05:30,30,1.303,1.304,1.3017,1.3018,122
,2010-11-30 06:00,30,1.302,1.3027,1.3,1.3009,146
,2010-11-30 06:30,30,1.3018,1.3023,1.2995,1.2995,144
,2010-11-30 07:00,30,1.3001,1.3001,1.2983,1.2992,111
,2010-11-30 07:30,30,1.2987,1.2994,1.2963,1.2992,234
,2010-11-30 08:00,30,1.2985,1.2988,1.2966,1.2971,214
,2010-11-30 08:30,30,1.2971,1.3014,1.297,1.3014,437
,2010-11-30 09:00,30,1.3015,1.3033,1.299,1.3022,211
,2010-11-30 09:30,30,1.3017,1.3017,1.2993,1.3012,89
,2010-11-30 10:00,30,1.3015,1.3036,1.3009,1.3031,171
,2010-11-30 10:30,30,1.3026,1.3035,1.3015,1.3031,169
,2010-11-30 11:00,30,1.3031,1.304,1.3016,1.3016,95
,2010-11-30 11:30,30,1.3018,1.3031,1.3013,1.3031,18
,2010-11-30 12:00,30,1.3032,1.3033,1.302,1.3025,131
,2010-11-30 12:30,30,1.3024,1.3025,1.2997,1.2999,44
,2010-11-30 13:00,30,1.3003,1.3009,1.3001,1.3001,78
,2010-11-30 13:30,30,1.3001,1.3011,1.3,1.3002,84
,2010-11-30 14:00,30,1.3002,1.3004,1.2993,1.3004,23
,2010-11-30 14:30,30,1.3008,1.3009,1.2978,1.2982,54
,2010-11-30 15:00,30,1.2974,1.2979,1.2972,1.2979,53
,2010-11-30 15:30,30,1.2979,1.298,1.2977,1.2977,19
,2010-11-30 17:00,1,1.298,1.2988,1.2975,1.2986,32
,2010-11-30 17:30,1,1.2983,1.2987,1.2979,1.2987,15
,2010-11-30 18:00,1,1.299,1.2992,1.2987,1.2988,17
,2010-11-30 18:30,1,1.2981,1.2984,1.297,1.2982,18
,2010-11-30 19:00,1,1.2995,1.2996,1.2982,1.2988,14
,2010-11-30 19:30,1,1.2979,1.2979,1.2965,1.2975,26
,2010-11-30 20:00,1,1.2977,1.298,1.2973,1.2979,64
,2010-11-30 20:30,1,1.2983,1.2992,1.298,1.299,61
,2010-11-30 21:00,1,1.2991,1.2992,1.298,1.298,5
,2010-11-30 21:30,1,1.2975,1.3009,1.2974,1.3009,35
,2010-11-30 22:00,1,1.3007,1.3013,1.3002,1.3007,69
,2010-11-30 22:30,1,1.3011,1.3011,1.3005,1.3009,14
,2010-11-30 23:00,1,1.3006,1.3023,1.3006,1.3023,37
,2010-11-30 23:30,1,1.3017,1.3017,1.3011,1.3014,51
,2010-12-01 00:00,1,1.3023,1.3027,1.3016,1.3017,74
,2010-12-01 00:30,1,1.3028,1.3031,1.3023,1.3031,44
,2010-12-01 01:00,1,1.3024,1.3039,1.3023,1.3027,76
,2010-12-01 01:30,1,1.3034,1.305,1.3033,1.3044,186
,2010-12-01 02:00,1,1.304,1.3086,1.3033,1.3072,232
,2010-12-01 02:30,1,1.3073,1.3076,1.3062,1.3066,92
,2010-12-01 03:00,1,1.307,1.3083,1.3046,1.3063,103
,2010-12-01 03:30,1,1.3055,1.3079,1.3055,1.3079,282
,2010-12-01 04:00,1,1.3063,1.3094,1.3062,1.3093,111
,2010-12-01 04:30,1,1.3091,1.3108,1.3077,1.3108,148
,2010-12-01 05:00,1,1.3108,1.3108,1.3085,1.3096,112
,2010-12-01 05:30,1,1.3094,1.3112,1.3093,1.3105,76
,2010-12-01 06:00,1,1.31,1.311,1.3092,1.3094,210
,2010-12-01 06:30,1,1.3097,1.3099,1.3085,1.3096,147
,2010-12-01 07:00,1,1.3094,1.3105,1.3072,1.309,246
,2010-12-01 07:30,1,1.3097,1.3129,1.3097,1.3124,514
,2010-12-01 08:00,1,1.3122,1.3125,1.3088,1.31,488
,2010-12-01 08:30,1,1.3102,1.3104,1.309,1.3092,249
,2010-12-01 09:00,1,1.3094,1.3118,1.306,1.3061,297
,2010-12-01 09:30,1,1.3061,1.307,1.3053,1.3054,250
,2010-12-01 10:00,1,1.3052,1.3063,1.3043,1.3063,167
,2010-12-01 10:30,1,1.3063,1.3174,1.3057,1.314,766
,2010-12-01 11:00,1,1.314,1.3144,1.3117,1.3126,331
,2010-12-01 11:30,1,1.3127,1.3151,1.3126,1.3126,178
,2010-12-01 12:00,1,1.3123,1.3135,1.309,1.31,223
,2010-12-01 12:30,1,1.3099,1.3116,1.3093,1.3116,82
,2010-12-01 13:00,1,1.3117,1.3138,1.3113,1.3129,128
,2010-12-01 13:30,1,1.3132,1.3142,1.3122,1.3122,102
,2010-12-01 14:00,1,1.3124,1.3131,1.312,1.3131,11
,2010-12-01 14:30,1,1.3131,1.3135,1.3125,1.313,110
,2010-12-01 15:00,1,1.3135,1.3138,1.3135,1.3135,27
,2010-12-01 15:30,1,1.3134,1.3134,1.3125,1.3129,47
,2010-12-01 17:00,2,1.3116,1.312,1.3116,1.312,22
,2010-12-01 17:30,2,1.3123,1.3125,1.3117,1.3125,8
,2010-12-01 18:00,2,1.3112,1.3112,1.3101,1.311,22
,2010-12-01 18:30,2,1.3108,1.312,1.3101,1.3116,23
,2010-12-01 19:00,2,1.3116,1.3128,1.3116,1.3128,7
,2010-12-01 19:30,2,1.3121,1.3121,1.3121,1.3121,2
,2010-12-01 20:00,2,1.312,1.312,1.3108,1.3108,7
,2010-12-01 20:30,2,1.3111,1.3111,1.31,1.31,11
,2010-12-01 21:00,2,1.3105,1.3111,1.3105,1.3107,12
,2010-12-01 21:30,2,1.311,1.3114,1.311,1.3114,2
,2010-12-01 22:00,2,1.3104,1.3104,1.3079,1.3083,88
,2010-12-01 22:30,2,1.3086,1.3099,1.3086,1.3099,4
,2010-12-01 23:00,2,1.3098,1.3098,1.3093,1.3093,2
,2010-12-01 23:30,2,1.3098,1.3109,1.3098,1.3109,3
,2010-12-02 00:00,2,1.3117,1.3117,1.3107,1.3107,6
,2010-12-02 00:30,2,1.3122,1.3137,1.3122,1.3133,36
,2010-12-02 01:00,2,1.3129,1.3159,1.3129,1.3151,74
,2010-12-02 01:30,2,1.315,1.3157,1.314,1.3157,27
,2010-12-02 02:00,2,1.3155,1.3155,1.312,1.3125,141
,2010-12-02 02:30,2,1.3129,1.3129,1.3107,1.3117,174
,2010-12-02 03:00,2,1.3115,1.3154,1.3115,1.315,66
,2010-12-02 03:30,2,1.3151,1.3189,1.3148,1.3177,165
,2010-12-02 04:00,2,1.318,1.3196,1.3176,1.3191,107
,2010-12-02 04:30,2,1.319,1.3208,1.317,1.317,168
,2010-12-02 05:00,2,1.3174,1.3183,1.3174,1.3175,764
,2010-12-02 05:30,2,1.3167,1.3174,1.315,1.3154,56
,2010-12-02 06:00,2,1.3149,1.3153,1.3147,1.3153,10
,2010-12-02 06:30,2,1.3155,1.3171,1.3149,1.3162,54
,2010-12-02 07:00,2,1.3152,1.3161,1.3146,1.3161,35
,2010-12-02 07:30,2,1.3162,1.3164,1.3066,1.307,1609
,2010-12-02 08:00,2,1.3073,1.3108,1.3054,1.3107,359
,2010-12-02 08:30,2,1.3103,1.3156,1.3098,1.3155,340
,2010-12-02 09:00,2,1.3155,1.3192,1.3155,1.3176,449
,2010-12-02 09:30,2,1.3175,1.3189,1.3147,1.316,278
,2010-12-02 10:00,2,1.3162,1.323,1.3162,1.3227,423
,2010-12-02 10:30,2,1.3228,1.3238,1.3211,1.3223,500
,2010-12-02 11:00,2,1.3214,1.322,1.321,1.321,30
,2010-12-02 11:30,2,1.3206,1.3213,1.3194,1.3195,92
,2010-12-02 12:00,2,1.3192,1.3198,1.3181,1.3185,174
,2010-12-02 12:30,2,1.3182,1.3193,1.3182,1.3187,58
,2010-12-02 13:00,2,1.3195,1.3217,1.3187,1.3211,133
,2010-12-02 13:30,2,1.3206,1.3214,1.3191,1.3191,222
,2010-12-02 14:00,2,1.3191,1.3209,1.319,1.3204,88
,2010-12-02 14:30,2,1.3208,1.3216,1.3208,1.3212,75
,2010-12-02 15:00,2,1.3216,1.322,1.3214,1.3214,63
,2010-12-02 15:30,2,1.3214,1.3214,1.3204,1.3204,7
,2010-12-02 17:00,3,1.3206,1.3206,1.3197,1.3204,20
,2010-12-02 17:30,3,1.3204,1.3208,1.3204,1.3208,2
,2010-12-02 18:00,3,1.3205,1.3205,1.3196,1.3196,10
,2010-12-02 18:30,3,1.3192,1.3196,1.3192,1.3194,6
,2010-12-02 19:00,3,1.3201,1.3211,1.3201,1.3201,13
,2010-12-02 19:30,3,1.3204,1.3204,1.3197,1.3198,66
,2010-12-02 20:00,3,1.3197,1.3206,1.3197,1.3202,79
,2010-12-02 20:30,3,1.3199,1.3199,1.3185,1.3188,15
,2010-12-02 21:00,3,1.3185,1.3193,1.3185,1.3192,20
,2010-12-02 21:30,3,1.3193,1.3193,1.3186,1.3189,39
,2010-12-02 22:00,3,1.3188,1.3201,1.3188,1.3194,36
,2010-12-02 22:30,3,1.3196,1.3197,1.3195,1.3195,17
,2010-12-02 23:00,3,1.3196,1.3203,1.3195,1.3203,11
,2010-12-02 23:30,3,1.3203,1.3214,1.32,1.3214,15
,2010-12-03 00:00,3,1.3216,1.3224,1.3215,1.3216,15
,2010-12-03 00:30,3,1.3219,1.3219,1.3205,1.3211,7
,2010-12-03 01:00,3,1.3214,1.3222,1.3213,1.3213,18
,2010-12-03 01:30,3,1.3213,1.3218,1.3204,1.3204,68
,2010-12-03 02:00,3,1.3197,1.3207,1.3189,1.3197,308
,2010-12-03 02:30,3,1.3202,1.323,1.3202,1.3223,153
,2010-12-03 03:00,3,1.3221,1.3231,1.321,1.3231,40
,2010-12-03 03:30,3,1.3225,1.3242,1.3225,1.324,140
,2010-12-03 04:00,3,1.3239,1.326,1.3239,1.3253,194
,2010-12-03 04:30,3,1.3251,1.3258,1.3239,1.3251,50
,2010-12-03 05:00,3,1.325,1.3253,1.324,1.3244,48
,2010-12-03 05:30,3,1.3245,1.3249,1.3241,1.3248,32
,2010-12-03 06:00,3,1.3248,1.3255,1.3244,1.3245,39
,2010-12-03 06:30,3,1.3249,1.3249,1.3237,1.3238,34
,2010-12-03 07:00,3,1.3239,1.3248,1.3228,1.3239,343
,2010-12-03 07:30,3,1.3266,1.3338,1.324,1.3331,1197
,2010-12-03 08:00,3,1.3333,1.3357,1.3313,1.3342,947
,2010-12-03 08:30,3,1.3339,1.3362,1.3335,1.3344,484
,2010-12-03 09:00,3,1.3343,1.3351,1.3318,1.3328,1529
,2010-12-03 09:30,3,1.3328,1.3375,1.3326,1.3375,564
,2010-12-03 10:00,3,1.3373,1.3392,1.3363,1.3366,564
,2010-12-03 10:30,3,1.3368,1.3372,1.3355,1.3356,251
,2010-12-03 11:00,3,1.3357,1.3373,1.3356,1.3371,196
,2010-12-03 11:30,3,1.3377,1.338,1.3362,1.3362,34
,2010-12-03 12:00,3,1.336,1.3372,1.336,1.3372,42
,2010-12-03 12:30,3,1.3369,1.3369,1.336,1.3365,79
,2010-12-03 13:00,3,1.3363,1.3363,1.3352,1.3356,110
,2010-12-03 13:30,3,1.3357,1.337,1.3356,1.3366,257
,2010-12-03 14:00,3,1.3371,1.3375,1.3364,1.3366,80
,2010-12-03 14:30,3,1.3367,1.3407,1.3365,1.34,233
,2010-12-03 15:00,3,1.3402,1.342,1.3402,1.3416,110
,2010-12-03 15:30,3,1.3419,1.3428,1.3405,1.3423,196
,2010-12-05 17:00,6,1.34,1.3411,1.3394,1.3405,111
,2010-12-05 17:30,6,1.3401,1.3413,1.3398,1.3405,75
,2010-12-05 18:00,6,1.3401,1.3407,1.3368,1.3373,183
,2010-12-05 18:30,6,1.3367,1.3376,1.336,1.3365,68
,2010-12-05 19:00,6,1.3364,1.3377,1.3363,1.3369,73
,2010-12-05 19:30,6,1.3372,1.3372,1.3347,1.335,154
,2010-12-05 20:00,6,1.3348,1.3352,1.3334,1.3337,58
,2010-12-05 20:30,6,1.3338,1.3346,1.3333,1.3333,70
,2010-12-05 21:00,6,1.3334,1.3347,1.3332,1.3336,66
,2010-12-05 21:30,6,1.3335,1.3336,1.3322,1.3334,140
,2010-12-05 22:00,6,1.3335,1.3341,1.3328,1.3341,51
,2010-12-05 22:30,6,1.3342,1.3347,1.3339,1.3342,78
,2010-12-05 23:00,6,1.3348,1.3349,1.3335,1.3335,13
,2010-12-05 23:30,6,1.3334,1.3345,1.333,1.3341,27
,2010-12-06 00:00,6,1.3333,1.3355,1.3332,1.3355,27
,2010-12-06 00:30,6,1.3353,1.3355,1.3329,1.3332,51
,2010-12-06 01:00,6,1.3333,1.3348,1.3322,1.3348,349
,2010-12-06 01:30,6,1.3352,1.3372,1.3347,1.3354,136
,2010-12-06 02:00,6,1.3353,1.3362,1.331,1.3313,210
,2010-12-06 02:30,6,1.3312,1.3324,1.3293,1.3293,289
,2010-12-06 03:00,6,1.329,1.3306,1.3284,1.3301,234
,2010-12-06 03:30,6,1.3295,1.3295,1.3279,1.3287,150
,2010-12-06 04:00,6,1.3291,1.3303,1.3274,1.3277,166
,2010-12-06 04:30,6,1.3275,1.3279,1.324,1.3242,669
,2010-12-06 05:00,6,1.3244,1.3264,1.3244,1.3255,267
,2010-12-06 05:30,6,1.3255,1.3271,1.3242,1.3251,704
,2010-12-06 06:00,6,1.326,1.3299,1.326,1.3296,318
,2010-12-06 06:30,6,1.3296,1.3298,1.3269,1.3273,305
,2010-12-06 07:00,6,1.3279,1.3284,1.3249,1.3259,998
,2010-12-06 07:30,6,1.3258,1.3279,1.3235,1.3264,1791
,2010-12-06 08:00,6,1.3263,1.327,1.3246,1.3265,692
,2010-12-06 08:30,6,1.3266,1.3289,1.3259,1.3276,699
,2010-12-06 09:00,6,1.3276,1.3286,1.3264,1.3284,564
,2010-12-06 09:30,6,1.3286,1.329,1.326,1.3279,735
,2010-12-06 10:00,6,1.3279,1.3286,1.326,1.3268,550
,2010-12-06 10:30,6,1.3268,1.3278,1.3246,1.3264,718
,2010-12-06 11:00,6,1.3264,1.3287,1.3264,1.3267,590
,2010-12-06 11:30,6,1.327,1.3289,1.327,1.3288,451
,2010-12-06 12:00,6,1.3286,1.3307,1.3286,1.3301,497
,2010-12-06 12:30,6,1.33,1.3315,1.33,1.3309,199
,2010-12-06 13:00,6,1.3309,1.3312,1.3304,1.3306,236
,2010-12-06 13:30,6,1.3306,1.3325,1.3304,1.3311,744
,2010-12-06 14:00,6,1.3312,1.3315,1.3304,1.3305,70
,2010-12-06 14:30,6,1.3304,1.3315,1.33,1.3304,362
,2010-12-06 15:00,6,1.3304,1.3305,1.3291,1.3295,238
,2010-12-06 15:30,6,1.3292,1.3298,1.329,1.3298,96
,2010-12-06 17:00,7,1.3296,1.33,1.3283,1.3286,68
,2010-12-06 17:30,7,1.3288,1.3289,1.3267,1.328,103
,2010-12-06 18:00,7,1.3282,1.3292,1.3277,1.3277,113
,2010-12-06 18:30,7,1.3278,1.328,1.3273,1.3277,33
,2010-12-06 19:00,7,1.328,1.3288,1.3273,1.3279,87
,2010-12-06 19:30,7,1.3277,1.3291,1.3277,1.3287,81
,2010-12-06 20:00,7,1.329,1.332,1.329,1.3317,219
,2010-12-06 20:30,7,1.3318,1.3325,1.3314,1.3316,56
,2010-12-06 21:00,7,1.3321,1.3341,1.3321,1.3336,287
,2010-12-06 21:30,7,1.3338,1.3342,1.3326,1.3329,162
,2010-12-06 22:00,7,1.3328,1.334,1.3326,1.3332,28
,2010-12-06 22:30,7,1.3335,1.3338,1.3323,1.3326,92
,2010-12-06 23:00,7,1.3328,1.3337,1.3324,1.3334,53
,2010-12-06 23:30,7,1.333,1.3339,1.3324,1.3337,56
,2010-12-07 00:00,7,1.3337,1.3339,1.3303,1.3308,296
,2010-12-07 00:30,7,1.3311,1.3321,1.3308,1.3317,51
,2010-12-07 01:00,7,1.3314,1.3329,1.3307,1.3307,187
,2010-12-07 01:30,7,1.3311,1.3338,1.3302,1.3328,250
,2010-12-07 02:00,7,1.3337,1.3362,1.3337,1.335,427
,2010-12-07 02:30,7,1.3355,1.3355,1.332,1.333,617
,2010-12-07 03:00,7,1.3331,1.3355,1.3329,1.3348,842
,2010-12-07 03:30,7,1.3349,1.3382,1.3344,1.3373,528
,2010-12-07 04:00,7,1.3373,1.3386,1.3366,1.3368,561
,2010-12-07 04:30,7,1.337,1.3371,1.3348,1.3352,842
,2010-12-07 05:00,7,1.3353,1.3368,1.3345,1.3362,923
,2010-12-07 05:30,7,1.3361,1.3361,1.3348,1.3355,350
,2010-12-07 06:00,7,1.3357,1.3368,1.3354,1.3355,902
,2010-12-07 06:30,7,1.3355,1.3379,1.3351,1.3351,705
,2010-12-07 07:00,7,1.3352,1.3372,1.3347,1.3365,523
,2010-12-07 07:30,7,1.3369,1.339,1.3368,1.3375,967
,2010-12-07 08:00,7,1.3379,1.3393,1.3368,1.338,848
,2010-12-07 08:30,7,1.3384,1.3387,1.3354,1.3354,782
,2010-12-07 09:00,7,1.3355,1.3365,1.3335,1.3345,1586
,2010-12-07 09:30,7,1.334,1.3342,1.3314,1.3335,1468
,2010-12-07 10:00,7,1.3335,1.3337,1.3305,1.3314,1710
,2010-12-07 10:30,7,1.3315,1.3329,1.331,1.3314,973
,2010-12-07 11:00,7,1.3315,1.3331,1.3296,1.3325,956
,2010-12-07 11:30,7,1.3324,1.3324,1.3285,1.3295,980
,2010-12-07 12:00,7,1.329,1.3305,1.3277,1.3295,1390
,2010-12-07 12:30,7,1.3296,1.3307,1.3289,1.3295,612
,2010-12-07 13:00,7,1.3296,1.3306,1.3277,1.3283,638
,2010-12-07 13:30,7,1.3284,1.3301,1.3274,1.3278,600
,2010-12-07 14:00,7,1.3277,1.3283,1.3259,1.3262,1048
,2010-12-07 14:30,7,1.3263,1.3274,1.3258,1.3266,436
,2010-12-07 15:00,7,1.3267,1.3268,1.3254,1.3255,248
,2010-12-07 15:30,7,1.3256,1.3259,1.3249,1.3249,221
,2010-12-07 17:00,8,1.3255,1.3262,1.3255,1.3259,61
,2010-12-07 17:30,8,1.326,1.3261,1.3226,1.3238,263
,2010-12-07 18:00,8,1.324,1.3259,1.3238,1.325,185
,2010-12-07 18:30,8,1.3254,1.3258,1.3244,1.3257,126
,2010-12-07 19:00,8,1.3256,1.3272,1.325,1.3266,222
,2010-12-07 19:30,8,1.3264,1.3264,1.324,1.3257,160
,2010-12-07 20:00,8,1.3258,1.3258,1.3239,1.324,67
,2010-12-07 20:30,8,1.324,1.324,1.3213,1.3219,524
,2010-12-07 21:00,8,1.3216,1.3221,1.3211,1.3219,185
,2010-12-07 21:30,8,1.3216,1.322,1.3212,1.3218,227
,2010-12-07 22:00,8,1.3217,1.3218,1.3209,1.321,364
,2010-12-07 22:30,8,1.321,1.3225,1.3205,1.3225,317
,2010-12-07 23:00,8,1.3223,1.3226,1.3216,1.3216,72
,2010-12-07 23:30,8,1.3215,1.3217,1.3204,1.3206,116
,2010-12-08 00:00,8,1.3206,1.3218,1.3204,1.3204,332
,2010-12-08 00:30,8,1.3203,1.3213,1.3195,1.3206,445
,2010-12-08 01:00,8,1.3203,1.3217,1.319,1.3192,865
,2010-12-08 01:30,8,1.3192,1.3209,1.3183,1.3199,689
,2010-12-08 02:00,8,1.3204,1.3223,1.3198,1.3211,1806
,2010-12-08 02:30,8,1.3211,1.3216,1.3202,1.3205,1021
,2010-12-08 03:00,8,1.3202,1.3209,1.3172,1.3197,1825
,2010-12-08 03:30,8,1.3199,1.322,1.3199,1.3218,900
,2010-12-08 04:00,8,1.3217,1.3226,1.3205,1.3221,1004
,2010-12-08 04:30,8,1.3222,1.324,1.3216,1.3238,799
,2010-12-08 05:00,8,1.324,1.3241,1.322,1.3222,1042
,2010-12-08 05:30,8,1.3221,1.325,1.3221,1.3224,905
,2010-12-08 06:00,8,1.3223,1.3236,1.3214,1.3227,1503
,2010-12-08 06:30,8,1.3227,1.3227,1.3194,1.3196,1357
,2010-12-08 07:00,8,1.3199,1.3217,1.3185,1.3213,3008
,2010-12-08 07:30,8,1.3213,1.3238,1.3212,1.3226,3406
,2010-12-08 08:00,8,1.3227,1.3245,1.322,1.3222,2057
,2010-12-08 08:30,8,1.322,1.3263,1.3217,1.3248,4116
,2010-12-08 09:00,8,1.3247,1.3248,1.3212,1.3222,3108
,2010-12-08 09:30,8,1.3219,1.3223,1.3197,1.3207,2767
,2010-12-08 10:00,8,1.3206,1.3235,1.3206,1.3227,2663
,2010-12-08 10:30,8,1.3227,1.324,1.321,1.3234,2139
,2010-12-08 11:00,8,1.3234,1.324,1.3222,1.3225,1079
,2010-12-08 11:30,8,1.3225,1.3226,1.3207,1.3219,1080
,2010-12-08 12:00,8,1.3218,1.3249,1.3217,1.3243,1887
,2010-12-08 12:30,8,1.3243,1.3253,1.3231,1.3231,1628
,2010-12-08 13:00,8,1.3231,1.3248,1.3226,1.3246,931
,2010-12-08 13:30,8,1.3246,1.3271,1.3245,1.3252,1966
,2010-12-08 14:00,8,1.325,1.3252,1.324,1.324,1089
,2010-12-08 14:30,8,1.324,1.3259,1.324,1.3256,649
,2010-12-08 15:00,8,1.3256,1.3257,1.3249,1.3254,172
,2010-12-08 15:30,8,1.3255,1.3261,1.3248,1.3255,173
,2010-12-08 17:00,9,1.326,1.326,1.3238,1.3241,222
,2010-12-08 17:30,9,1.324,1.325,1.324,1.3241,143
,2010-12-08 18:00,9,1.324,1.3258,1.3235,1.3258,219
,2010-12-08 18:30,9,1.3258,1.3267,1.3253,1.3255,484
,2010-12-08 19:00,9,1.3254,1.3304,1.3252,1.3289,2025
,2010-12-08 19:30,9,1.3288,1.3302,1.3283,1.3302,403
,2010-12-08 20:00,9,1.3302,1.3317,1.33,1.3307,1170
,2010-12-08 20:30,9,1.3307,1.3315,1.3296,1.3298,274
,2010-12-08 21:00,9,1.3299,1.3313,1.3296,1.3309,251
,2010-12-08 21:30,9,1.3306,1.3308,1.3294,1.3304,186
,2010-12-08 22:00,9,1.3304,1.3305,1.3295,1.3298,130
,2010-12-08 22:30,9,1.3298,1.331,1.3297,1.3306,275
,2010-12-08 23:00,9,1.3307,1.3308,1.3297,1.3298,244
,2010-12-08 23:30,9,1.3297,1.3305,1.3297,1.3298,297
,2010-12-09 00:00,9,1.33,1.3303,1.3285,1.3286,555
,2010-12-09 00:30,9,1.3286,1.3294,1.3283,1.3285,708
,2010-12-09 01:00,9,1.3285,1.3301,1.3285,1.3293,1456
,2010-12-09 01:30,9,1.3293,1.331,1.3286,1.3297,1370
,2010-12-09 02:00,9,1.3299,1.3306,1.3276,1.328,3088
,2010-12-09 02:30,9,1.328,1.3294,1.3256,1.3263,3156
,2010-12-09 03:00,9,1.3263,1.3266,1.3252,1.3258,2744
,2010-12-09 03:30,9,1.3259,1.3259,1.3206,1.3211,5958
,2010-12-09 04:00,9,1.321,1.3215,1.3194,1.3202,3941
,2010-12-09 04:30,9,1.3202,1.3216,1.3191,1.3214,2413
,2010-12-09 05:00,9,1.3213,1.3221,1.3188,1.3208,3983
,2010-12-09 05:30,9,1.3208,1.3217,1.3202,1.3207,1679
,2010-12-09 06:00,9,1.3206,1.3214,1.3193,1.3212,1732
,2010-12-09 06:30,9,1.3212,1.3215,1.3192,1.3206,2613
,2010-12-09 07:00,9,1.3206,1.3221,1.32,1.3218,5362
,2010-12-09 07:30,9,1.3216,1.3245,1.3208,1.324,7533
,2010-12-09 08:00,9,1.324,1.3252,1.3225,1.3227,4612
,2010-12-09 08:30,9,1.3227,1.3236,1.3214,1.3224,5031
,2010-12-09 09:00,9,1.3222,1.3225,1.3161,1.3178,13095
,2010-12-09 09:30,9,1.3179,1.3191,1.3165,1.317,6537
,2010-12-09 10:00,9,1.317,1.3184,1.3157,1.3175,5323
,2010-12-09 10:30,9,1.3176,1.3201,1.3176,1.3198,5378
,2010-12-09 11:00,9,1.3199,1.322,1.3195,1.3201,4161
,2010-12-09 11:30,9,1.3201,1.3216,1.32,1.3215,1864
,2010-12-09 12:00,9,1.3214,1.3244,1.321,1.3238,4973
,2010-12-09 12:30,9,1.3238,1.3238,1.3224,1.3237,2106
,2010-12-09 13:00,9,1.3236,1.3236,1.3213,1.322,2219
,2010-12-09 13:30,9,1.3219,1.3231,1.3215,1.323,2078
,2010-12-09 14:00,9,1.323,1.3234,1.3221,1.3228,1584
,2010-12-09 14:30,9,1.3229,1.324,1.3224,1.3236,1144
,2010-12-09 15:00,9,1.3235,1.3242,1.3234,1.3239,593
,2010-12-09 15:30,9,1.3239,1.324,1.3231,1.3237,320
,2010-12-09 17:00,10,1.3234,1.3244,1.3231,1.3241,688
,2010-12-09 17:30,10,1.3242,1.3243,1.3233,1.3234,210
,2010-12-09 18:00,10,1.3234,1.3234,1.3217,1.3224,1040
,2010-12-09 18:30,10,1.3224,1.3229,1.322,1.3224,498
,2010-12-09 19:00,10,1.3224,1.3234,1.3214,1.3226,1337
,2010-12-09 19:30,10,1.3225,1.3235,1.3225,1.3227,541
,2010-12-09 20:00,10,1.3228,1.325,1.3227,1.3245,1036
,2010-12-09 20:30,10,1.3247,1.3248,1.3235,1.3237,454
,2010-12-09 21:00,10,1.3238,1.3244,1.3236,1.3244,473
,2010-12-09 21:30,10,1.3245,1.3247,1.3237,1.324,389
,2010-12-09 22:00,10,1.324,1.3249,1.3239,1.3244,315
,2010-12-09 22:30,10,1.3245,1.3249,1.3244,1.3247,311
,2010-12-09 23:00,10,1.3247,1.3251,1.3241,1.3245,542
,2010-12-09 23:30,10,1.3245,1.3248,1.324,1.3245,252
,2010-12-10 00:00,10,1.3244,1.3265,1.3244,1.3259,1159
,2010-12-10 00:30,10,1.3261,1.3263,1.3253,1.3254,930
,2010-12-10 01:00,10,1.3256,1.3271,1.3256,1.3268,2607
,2010-12-10 01:30,10,1.3268,1.3278,1.3257,1.3263,3254
,2010-12-10 02:00,10,1.3263,1.3266,1.323,1.3234,6290
,2010-12-10 02:30,10,1.3235,1.324,1.3221,1.3238,5891
,2010-12-10 03:00,10,1.3239,1.324,1.3217,1.3222,4134
,2010-12-10 03:30,10,1.3222,1.3251,1.3218,1.325,5007
,2010-12-10 04:00,10,1.325,1.3257,1.3229,1.3252,5788
,2010-12-10 04:30,10,1.3252,1.3267,1.3241,1.3244,3274
,2010-12-10 05:00,10,1.3245,1.3248,1.3233,1.3237,2131
,2010-12-10 05:30,10,1.3238,1.3244,1.3232,1.3237,2738
,2010-12-10 06:00,10,1.3236,1.3253,1.3231,1.3251,3019
,2010-12-10 06:30,10,1.3251,1.3252,1.3237,1.3243,2243
,2010-12-10 07:00,10,1.3243,1.3248,1.3229,1.3234,6550
,2010-12-10 07:30,10,1.3234,1.3235,1.3204,1.3211,14471
,2010-12-10 08:00,10,1.3212,1.3217,1.3196,1.3212,10929
,2010-12-10 08:30,10,1.3212,1.3217,1.3195,1.3199,11453
,2010-12-10 09:00,10,1.32,1.3201,1.3172,1.3186,18463
,2010-12-10 09:30,10,1.3186,1.3219,1.318,1.3217,14214
,2010-12-10 10:00,10,1.3216,1.3228,1.3213,1.322,9539
,2010-12-10 10:30,10,1.3221,1.3238,1.321,1.3235,8807
,2010-12-10 11:00,10,1.3235,1.3236,1.3223,1.3224,3504
,2010-12-10 11:30,10,1.3224,1.3232,1.3217,1.3222,3301
,2010-12-10 12:00,10,1.3222,1.323,1.3219,1.3221,3015
,2010-12-10 12:30,10,1.3221,1.3229,1.322,1.3226,2364
,2010-12-10 13:00,10,1.3226,1.3235,1.3225,1.3227,2679
,2010-12-10 13:30,10,1.3226,1.3231,1.322,1.3223,2373
,2010-12-10 14:00,10,1.3223,1.3227,1.3217,1.3218,1706
,2010-12-10 14:30,10,1.3218,1.3227,1.3216,1.3222,2275
,2010-12-10 15:00,10,1.3222,1.323,1.3221,1.3227,760
,2010-12-10 15:30,10,1.3228,1.3229,1.3216,1.3222,364
,2010-12-12 17:00,13,1.32,1.3202,1.3192,1.3198,1144
,2010-12-12 17:30,13,1.3198,1.3201,1.319,1.319,584
,2010-12-12 18:00,13,1.3191,1.3199,1.319,1.3193,891
,2010-12-12 18:30,13,1.3194,1.3199,1.3182,1.3184,962
,2010-12-12 19:00,13,1.3184,1.3194,1.3181,1.3181,694
,2010-12-12 19:30,13,1.3182,1.3185,1.3177,1.3182,959
,2010-12-12 20:00,13,1.3182,1.3185,1.318,1.3182,602
,2010-12-12 20:30,13,1.3181,1.3185,1.3176,1.3185,889
,2010-12-12 21:00,13,1.3185,1.3192,1.3183,1.3189,729
,2010-12-12 21:30,13,1.3189,1.3197,1.3186,1.3188,645
,2010-12-12 22:00,13,1.3188,1.3195,1.3185,1.3191,541
,2010-12-12 22:30,13,1.319,1.3192,1.3177,1.318,749
,2010-12-12 23:00,13,1.318,1.319,1.3179,1.3188,534
,2010-12-12 23:30,13,1.3187,1.3193,1.3186,1.3189,382
,2010-12-13 00:00,13,1.3188,1.3189,1.3179,1.3186,789
,2010-12-13 00:30,13,1.3186,1.3194,1.3181,1.319,1539
,2010-12-13 01:00,13,1.319,1.3215,1.319,1.3212,4221
,2010-12-13 01:30,13,1.3211,1.3214,1.319,1.3194,3178
,2010-12-13 02:00,13,1.3194,1.3208,1.3184,1.3201,6063
,2010-12-13 02:30,13,1.3201,1.321,1.3192,1.3209,4304
,2010-12-13 03:00,13,1.3209,1.322,1.3201,1.3215,4833
,2010-12-13 03:30,13,1.3214,1.3219,1.3207,1.3214,3476
,2010-12-13 04:00,13,1.3214,1.3217,1.3205,1.3208,3680
,2010-12-13 04:30,13,1.3207,1.3223,1.3203,1.3218,3768
,2010-12-13 05:00,13,1.3218,1.3241,1.3217,1.3231,6907
,2010-12-13 05:30,13,1.3232,1.3274,1.323,1.3273,9965
,2010-12-13 06:00,13,1.3273,1.3283,1.3256,1.3267,12102
,2010-12-13 06:30,13,1.3267,1.3274,1.3263,1.3263,6305
,2010-12-13 07:00,13,1.3264,1.3276,1.3256,1.3275,11189
,2010-12-13 07:30,13,1.3275,1.3298,1.3273,1.3292,22200
,2010-12-13 08:00,13,1.3293,1.3313,1.3285,1.3307,17420
,2010-12-13 08:30,13,1.3307,1.3319,1.3302,1.3313,17834
,2010-12-13 09:00,13,1.3313,1.3349,1.3312,1.3343,27981
,2010-12-13 09:30,13,1.3343,1.3385,1.3342,1.3381,31493
,2010-12-13 10:00,13,1.338,1.3392,1.3374,1.3379,29099
,2010-12-13 10:30,13,1.3379,1.339,1.3371,1.3383,12856
,2010-12-13 11:00,13,1.3382,1.3392,1.3374,1.3387,7139
,2010-12-13 11:30,13,1.3386,1.3389,1.3374,1.3376,5544
,2010-12-13 12:00,13,1.3377,1.343,1.3376,1.3422,16050
,2010-12-13 12:30,13,1.3423,1.3425,1.3409,1.3411,7536
,2010-12-13 13:00,13,1.3411,1.3419,1.3407,1.3408,5324
,2010-12-13 13:30,13,1.3408,1.3412,1.3394,1.3395,5935
,2010-12-13 14:00,13,1.3395,1.3398,1.3389,1.3393,4011
,2010-12-13 14:30,13,1.3392,1.3393,1.338,1.3386,4404
,2010-12-13 15:00,13,1.3385,1.3389,1.338,1.3382,872
,2010-12-13 15:30,13,1.3382,1.339,1.338,1.3384,664
,2010-12-13 17:00,14,1.3379,1.3387,1.3376,1.3386,1053
,2010-12-13 17:30,14,1.3387,1.3391,1.3384,1.3389,417
,2010-12-13 18:00,14,1.3388,1.339,1.3374,1.3375,951
,2010-12-13 18:30,14,1.3375,1.3376,1.3367,1.337,1745
,2010-12-13 19:00,14,1.3371,1.3385,1.337,1.3383,1718
,2010-12-13 19:30,14,1.3382,1.3392,1.3379,1.3386,1050
,2010-12-13 20:00,14,1.3385,1.3393,1.3379,1.3388,904
,2010-12-13 20:30,14,1.3388,1.3392,1.3387,1.3389,813
,2010-12-13 21:00,14,1.3389,1.3395,1.3381,1.3387,885
,2010-12-13 21:30,14,1.3386,1.3387,1.3378,1.3381,700
,2010-12-13 22:00,14,1.3383,1.3385,1.3378,1.338,482
,2010-12-13 22:30,14,1.3379,1.3384,1.3378,1.3383,728
,2010-12-13 23:00,14,1.3383,1.3389,1.3381,1.3389,316
,2010-12-13 23:30,14,1.3389,1.3395,1.3388,1.339,604
,2010-12-14 00:00,14,1.3389,1.3393,1.3385,1.3393,754
,2010-12-14 00:30,14,1.3393,1.3412,1.339,1.341,3154
,2010-12-14 01:00,14,1.3411,1.3411,1.3392,1.3405,4864
,2010-12-14 01:30,14,1.3404,1.3457,1.3398,1.3448,15481
,2010-12-14 02:00,14,1.3448,1.347,1.344,1.3451,11835
,2010-12-14 02:30,14,1.3451,1.346,1.3426,1.3432,8039
,2010-12-14 03:00,14,1.3434,1.344,1.3408,1.3423,8463
,2010-12-14 03:30,14,1.3424,1.3439,1.3404,1.3428,11355
,2010-12-14 04:00,14,1.3426,1.3453,1.3406,1.345,8858
,2010-12-14 04:30,14,1.345,1.3493,1.3445,1.3491,12427
,2010-12-14 05:00,14,1.349,1.3491,1.3459,1.3467,11350
,2010-12-14 05:30,14,1.3466,1.3477,1.3455,1.3456,8976
,2010-12-14 06:00,14,1.3456,1.3476,1.3449,1.347,6945
,2010-12-14 06:30,14,1.347,1.3472,1.3455,1.3466,9269
,2010-12-14 07:00,14,1.3466,1.3468,1.3422,1.3427,22219
,2010-12-14 07:30,14,1.3428,1.3447,1.341,1.3436,28098
,2010-12-14 08:00,14,1.3437,1.3441,1.3388,1.3403,24445
,2010-12-14 08:30,14,1.3403,1.3404,1.3371,1.3384,26083
,2010-12-14 09:00,14,1.3384,1.3395,1.3358,1.337,26225
,2010-12-14 09:30,14,1.337,1.3386,1.3363,1.338,16879
,2010-12-14 10:00,14,1.338,1.3383,1.3367,1.3377,12980
,2010-12-14 10:30,14,1.3376,1.3392,1.3369,1.3392,8255
,2010-12-14 11:00,14,1.3392,1.3426,1.3385,1.3417,13498
,2010-12-14 11:30,14,1.3417,1.3424,1.3408,1.3408,6836
,2010-12-14 12:00,14,1.3409,1.3421,1.3406,1.3415,4258
,2010-12-14 12:30,14,1.3414,1.3416,1.3402,1.3411,3889
,2010-12-14 13:00,14,1.341,1.3437,1.3386,1.3398,15812
,2010-12-14 13:30,14,1.3398,1.341,1.3368,1.338,15617
,2010-12-14 14:00,14,1.338,1.3385,1.3363,1.3372,5660
,2010-12-14 14:30,14,1.3372,1.3381,1.3369,1.3375,3727
,2010-12-14 15:00,14,1.3376,1.3383,1.3374,1.338,1029
,2010-12-14 15:30,14,1.338,1.3381,1.3371,1.3375,638
,2010-12-14 17:00,15,1.3378,1.3378,1.3364,1.3366,448
,2010-12-14 17:30,15,1.3366,1.3366,1.3349,1.3354,1539
,2010-12-14 18:00,15,1.3354,1.3356,1.3342,1.3347,1161
,2010-12-14 18:30,15,1.3347,1.3358,1.3345,1.3349,1007
,2010-12-14 19:00,15,1.3349,1.3354,1.3335,1.3338,1506
,2010-12-14 19:30,15,1.3339,1.3343,1.3332,1.3338,1135
,2010-12-14 20:00,15,1.3338,1.3344,1.3334,1.3342,1136
,2010-12-14 20:30,15,1.3342,1.3343,1.3337,1.3339,522
,2010-12-14 21:00,15,1.3338,1.3345,1.3336,1.3345,681
,2010-12-14 21:30,15,1.3345,1.3354,1.3342,1.3344,947
,2010-12-14 22:00,15,1.3344,1.3351,1.3344,1.3347,447
,2010-12-14 22:30,15,1.3348,1.3352,1.3347,1.3351,283
,2010-12-14 23:00,15,1.3349,1.335,1.3342,1.3343,603
,2010-12-14 23:30,15,1.3344,1.3345,1.3336,1.3336,1070
,2010-12-15 00:00,15,1.3336,1.3337,1.3287,1.3289,7960
,2010-12-15 00:30,15,1.3289,1.3313,1.3288,1.3297,3504
,2010-12-15 01:00,15,1.3296,1.3313,1.3286,1.3312,4669
,2010-12-15 01:30,15,1.3312,1.3318,1.3288,1.3295,6978
,2010-12-15 02:00,15,1.3294,1.3329,1.3294,1.3321,14541
,2010-12-15 02:30,15,1.3322,1.3341,1.3314,1.3334,8676
,2010-12-15 03:00,15,1.3334,1.3339,1.3303,1.3315,7525
,2010-12-15 03:30,15,1.3314,1.3325,1.3297,1.3298,7534
,2010-12-15 04:00,15,1.3297,1.3314,1.3283,1.3295,10771
,2010-12-15 04:30,15,1.3296,1.3306,1.3283,1.33,10068
,2010-12-15 05:00,15,1.33,1.3325,1.3291,1.3319,6265
,2010-12-15 05:30,15,1.332,1.3337,1.3311,1.3322,6378
,2010-12-15 06:00,15,1.3322,1.336,1.3321,1.3354,9844
,2010-12-15 06:30,15,1.3354,1.3375,1.3352,1.3364,9337
,2010-12-15 07:00,15,1.3365,1.3374,1.335,1.3355,10886
,2010-12-15 07:30,15,1.3356,1.3357,1.3328,1.3349,21010
,2010-12-15 08:00,15,1.3349,1.3351,1.3311,1.3332,19861
,2010-12-15 08:30,15,1.3333,1.3361,1.3333,1.3355,15007
,2010-12-15 09:00,15,1.3355,1.3364,1.3337,1.334,15682
,2010-12-15 09:30,15,1.334,1.335,1.3323,1.3325,14050
,2010-12-15 10:00,15,1.3325,1.3336,1.3307,1.3321,13224
,2010-12-15 10:30,15,1.3321,1.3322,1.33,1.3302,13544
,2010-12-15 11:00,15,1.3303,1.3305,1.3277,1.3282,13268
,2010-12-15 11:30,15,1.3283,1.3283,1.325,1.3271,18113
,2010-12-15 12:00,15,1.3272,1.3274,1.3248,1.326,8409
,2010-12-15 12:30,15,1.326,1.3268,1.3248,1.3257,7187
,2010-12-15 13:00,15,1.3258,1.3261,1.3223,1.3225,11326
,2010-12-15 13:30,15,1.3224,1.3229,1.3206,1.3209,15087
,2010-12-15 14:00,15,1.3209,1.3232,1.3208,1.3224,5887
,2010-12-15 14:30,15,1.3225,1.3233,1.3214,1.3214,3251
,2010-12-15 15:00,15,1.3214,1.3217,1.3204,1.3209,2435
,2010-12-15 15:30,15,1.3209,1.3212,1.3204,1.3211,722
,2010-12-15 17:00,16,1.3216,1.3228,1.3212,1.3212,702
,2010-12-15 17:30,16,1.3213,1.3215,1.3212,1.3215,236
,2010-12-15 19:00,16,1.3227,1.3227,1.3223,1.3225,156
,2010-12-15 19:30,16,1.3225,1.3233,1.3224,1.3231,835
,2010-12-15 20:00,16,1.3231,1.3233,1.3224,1.3225,877
,2010-12-15 20:30,16,1.3225,1.3225,1.3213,1.3215,1336
,2010-12-15 21:00,16,1.3214,1.3221,1.3208,1.3212,1165
,2010-12-15 21:30,16,1.3211,1.3212,1.3205,1.3208,967
,2010-12-15 22:00,16,1.3208,1.3214,1.3206,1.321,897
,2010-12-15 22:30,16,1.3209,1.3212,1.3207,1.321,429
,2010-12-15 23:00,16,1.3209,1.321,1.3203,1.3205,669
,2010-12-15 23:30,16,1.3206,1.3222,1.3205,1.3215,1849
,2010-12-16 00:00,16,1.3215,1.3229,1.3212,1.3229,1572
,2010-12-16 00:30,16,1.3228,1.323,1.3218,1.3228,1361
,2010-12-16 01:00,16,1.3227,1.3229,1.3212,1.3228,5004
,2010-12-16 01:30,16,1.3227,1.324,1.3226,1.3234,5633
,2010-12-16 02:00,16,1.3233,1.3241,1.3213,1.3236,8703
,2010-12-16 02:30,16,1.3236,1.3255,1.3228,1.3245,6860
,2010-12-16 03:00,16,1.3244,1.3258,1.3234,1.3248,6284
,2010-12-16 03:30,16,1.3249,1.3263,1.3235,1.3241,8085
,2010-12-16 04:00,16,1.324,1.3241,1.3214,1.3222,6441
,2010-12-16 04:30,16,1.3222,1.3244,1.3214,1.3227,4816
,2010-12-16 05:00,16,1.3227,1.3241,1.322,1.3234,3224
,2010-12-16 05:30,16,1.3234,1.3244,1.323,1.3233,2846
,2010-12-16 06:00,16,1.3233,1.326,1.3233,1.3239,7569
,2010-12-16 06:30,16,1.324,1.3252,1.3233,1.324,5039
,2010-12-16 07:00,16,1.3241,1.325,1.323,1.3234,9592
,2010-12-16 07:30,16,1.3234,1.3245,1.3223,1.3239,11530
,2010-12-16 08:00,16,1.3239,1.3249,1.3227,1.3236,14815
,2010-12-16 08:30,16,1.3236,1.3248,1.3229,1.323,13057
,2010-12-16 09:00,16,1.323,1.323,1.3187,1.3193,30531
,2010-12-16 09:30,16,1.3193,1.3196,1.3178,1.3191,16787
,2010-12-16 10:00,16,1.3191,1.3211,1.319,1.3196,16786
,2010-12-16 10:30,16,1.3196,1.3213,1.3184,1.3204,17030
,2010-12-16 11:00,16,1.3204,1.3208,1.3194,1.3205,6165
,2010-12-16 11:30,16,1.3205,1.3234,1.3203,1.3231,8269
,2010-12-16 12:00,16,1.3231,1.3233,1.3214,1.3215,4311
,2010-12-16 12:30,16,1.3215,1.3226,1.321,1.3215,3261
,2010-12-16 13:00,16,1.3214,1.3217,1.3203,1.3209,3699
,2010-12-16 13:30,16,1.3209,1.3217,1.3207,1.321,2807
,2010-12-16 14:00,16,1.321,1.3228,1.3208,1.3226,3235
,2010-12-16 14:30,16,1.3225,1.3238,1.3223,1.3236,2933
,2010-12-16 15:00,16,1.3235,1.324,1.3228,1.3232,1793
,2010-12-16 15:30,16,1.3233,1.3244,1.3232,1.3241,621
,2010-12-16 17:00,17,1.3238,1.3244,1.3235,1.3239,744
,2010-12-16 17:30,17,1.324,1.3242,1.3232,1.3238,486
,2010-12-16 18:00,17,1.3238,1.3246,1.3232,1.3242,994
,2010-12-16 18:30,17,1.3242,1.3253,1.3239,1.3247,878
,2010-12-16 19:00,17,1.3247,1.3277,1.3247,1.3273,2698
,2010-12-16 19:30,17,1.3273,1.3275,1.3267,1.3272,1046
,2010-12-16 20:00,17,1.3272,1.3274,1.3267,1.327,792
,2010-12-16 20:30,17,1.3269,1.3277,1.3269,1.3277,730
,2010-12-16 21:00,17,1.3277,1.3293,1.3276,1.3289,3452
,2010-12-16 21:30,17,1.3289,1.3293,1.3285,1.3288,1217
,2010-12-16 22:00,17,1.3289,1.3289,1.3282,1.3285,536
,2010-12-16 22:30,17,1.3285,1.3293,1.3285,1.3287,691
,2010-12-16 23:00,17,1.3287,1.3288,1.328,1.3285,826
,2010-12-16 23:30,17,1.3284,1.3285,1.3277,1.3278,1108
,2010-12-17 00:00,17,1.3279,1.3313,1.3278,1.3312,3916
,2010-12-17 00:30,17,1.3311,1.3325,1.3311,1.3316,3769
,2010-12-17 01:00,17,1.3316,1.3323,1.3284,1.3297,7829
,2010-12-17 01:30,17,1.3296,1.331,1.3284,1.3307,4677
,2010-12-17 02:00,17,1.3307,1.3319,1.3297,1.3303,6726
,2010-12-17 02:30,17,1.3304,1.3305,1.3288,1.3298,5703
,2010-12-17 03:00,17,1.3298,1.3335,1.3294,1.3327,8691
,2010-12-17 03:30,17,1.3329,1.3352,1.3322,1.3347,7002
,2010-12-17 04:00,17,1.3346,1.3358,1.3333,1.3336,7203
,2010-12-17 04:30,17,1.3335,1.3339,1.3302,1.3307,7978
,2010-12-17 05:00,17,1.3308,1.3319,1.3303,1.3309,5273
,2010-12-17 05:30,17,1.3309,1.3315,1.3265,1.327,12200
,2010-12-17 06:00,17,1.327,1.3275,1.324,1.3252,12231
,2010-12-17 06:30,17,1.3252,1.3265,1.3242,1.326,7501
,2010-12-17 07:00,17,1.3261,1.3268,1.3243,1.3251,13351
,2010-12-17 07:30,17,1.3251,1.3268,1.3248,1.3253,13155
,2010-12-17 08:00,17,1.3253,1.3257,1.3221,1.3229,21078
,2010-12-17 08:30,17,1.3229,1.3233,1.3215,1.3222,12981
,2010-12-17 09:00,17,1.3222,1.3223,1.3193,1.3196,19931
,2010-12-17 09:30,17,1.3195,1.3196,1.3129,1.3148,52128
,2010-12-17 10:00,17,1.3149,1.3149,1.3129,1.3143,25637
,2010-12-17 10:30,17,1.3144,1.3163,1.3143,1.3152,12426
,2010-12-17 11:00,17,1.3151,1.3159,1.3146,1.3159,5171
,2010-12-17 11:30,17,1.3159,1.3161,1.3138,1.3153,8137
,2010-12-17 12:00,17,1.3153,1.3162,1.3144,1.3157,3646
,2010-12-17 12:30,17,1.3156,1.3172,1.3148,1.3169,5596
,2010-12-17 13:00,17,1.3168,1.3172,1.3163,1.3164,2734
,2010-12-17 13:30,17,1.3164,1.3175,1.3161,1.3173,5052
,2010-12-17 14:00,17,1.3173,1.3175,1.3163,1.3174,2060
,2010-12-17 14:30,17,1.3174,1.3184,1.3166,1.318,2928
,2010-12-17 15:00,17,1.3182,1.3186,1.3175,1.3186,1477
,2010-12-17 15:30,17,1.3185,1.3187,1.3182,1.3186,518
,2010-12-19 17:00,20,1.3163,1.3167,1.315,1.3154,1663
,2010-12-19 17:30,20,1.3155,1.3164,1.3154,1.3162,936
,2010-12-19 18:00,20,1.3161,1.3178,1.3158,1.316,2295
,2010-12-19 18:30,20,1.316,1.3161,1.3121,1.3125,4048
,2010-12-19 19:00,20,1.3125,1.3148,1.3125,1.3147,1777
,2010-12-19 19:30,20,1.3147,1.3155,1.3141,1.3144,1154
,2010-12-19 20:00,20,1.3145,1.3157,1.3141,1.3145,1649
,2010-12-19 20:30,20,1.3145,1.3157,1.3142,1.3155,1117
,2010-12-19 21:00,20,1.3155,1.3157,1.3136,1.3141,1098
,2010-12-19 21:30,20,1.3141,1.3141,1.313,1.3132,992
,2010-12-19 22:00,20,1.3133,1.3152,1.3132,1.3151,1047
,2010-12-19 22:30,20,1.315,1.3157,1.3147,1.315,806
,2010-12-19 23:00,20,1.3151,1.3152,1.3141,1.3148,659
,2010-12-19 23:30,20,1.3147,1.3161,1.3143,1.3159,932
,2010-12-20 00:00,20,1.3159,1.3171,1.3155,1.3169,938
,2010-12-20 00:30,20,1.3169,1.3169,1.3147,1.3148,1413
,2010-12-20 01:00,20,1.3148,1.3164,1.3147,1.3163,2672
,2010-12-20 01:30,20,1.3164,1.3169,1.3154,1.3163,3904
,2010-12-20 02:00,20,1.3163,1.318,1.3151,1.3152,6604
,2010-12-20 02:30,20,1.3152,1.3164,1.3139,1.3163,5698
,2010-12-20 03:00,20,1.3162,1.3176,1.3158,1.317,6213
,2010-12-20 03:30,20,1.317,1.3172,1.3145,1.3156,4346
,2010-12-20 04:00,20,1.3157,1.3158,1.3142,1.3146,3487
,2010-12-20 04:30,20,1.3147,1.3168,1.313,1.3164,6525
,2010-12-20 05:00,20,1.3165,1.3168,1.315,1.3156,4561
,2010-12-20 05:30,20,1.3156,1.317,1.315,1.3162,4497
,2010-12-20 06:00,20,1.3162,1.3175,1.3155,1.3156,5365
,2010-12-20 06:30,20,1.3156,1.3167,1.3141,1.3142,7515
,2010-12-20 07:00,20,1.3142,1.316,1.3135,1.3156,11647
,2010-12-20 07:30,20,1.3156,1.3165,1.3149,1.3152,10013
,2010-12-20 08:00,20,1.3153,1.3164,1.3148,1.3163,7344
,2010-12-20 08:30,20,1.3163,1.3169,1.3146,1.3154,9266
,2010-12-20 09:00,20,1.3153,1.3153,1.3102,1.3108,19169
,2010-12-20 09:30,20,1.3108,1.3119,1.3091,1.3096,17949
,2010-12-20 10:00,20,1.3096,1.3128,1.3095,1.3122,14139
,2010-12-20 10:30,20,1.3122,1.3124,1.3109,1.3121,7263
,2010-12-20 11:00,20,1.3121,1.3126,1.3112,1.3118,4479
,2010-12-20 11:30,20,1.3117,1.3121,1.3099,1.3118,6001
,2010-12-20 12:00,20,1.3118,1.3119,1.3106,1.3115,3331
,2010-12-20 12:30,20,1.3115,1.3123,1.3111,1.3121,2317
,2010-12-20 13:00,20,1.3122,1.3127,1.3108,1.3109,3972
,2010-12-20 13:30,20,1.3109,1.3121,1.3109,1.3113,3148
,2010-12-20 14:00,20,1.3113,1.3121,1.3112,1.3115,2277
,2010-12-20 14:30,20,1.3115,1.3123,1.3114,1.3121,2008
,2010-12-20 15:00,20,1.3122,1.3123,1.3115,1.3118,591
,2010-12-20 15:30,20,1.3119,1.3127,1.3115,1.3127,667
,2010-12-20 17:00,21,1.3118,1.3125,1.3116,1.3123,278
,2010-12-20 17:30,21,1.3124,1.3124,1.311,1.3113,308
,2010-12-20 18:00,21,1.3114,1.3123,1.3113,1.3121,476
,2010-12-20 18:30,21,1.3121,1.3123,1.3115,1.312,968
,2010-12-20 19:00,21,1.3119,1.3182,1.3119,1.3175,5822
,2010-12-20 19:30,21,1.3174,1.3185,1.3171,1.3181,3275
,2010-12-20 20:00,21,1.3182,1.3191,1.3175,1.3189,2348
,2010-12-20 20:30,21,1.3189,1.319,1.3172,1.3174,1496
,2010-12-20 21:00,21,1.3174,1.3175,1.3162,1.3165,1249
,2010-12-20 21:30,21,1.3165,1.3175,1.3163,1.3165,737
,2010-12-20 22:00,21,1.3164,1.3173,1.3164,1.317,429
,2010-12-20 22:30,21,1.317,1.3176,1.3165,1.3165,697
,2010-12-20 23:00,21,1.3164,1.3168,1.3164,1.3167,291
,2010-12-20 23:30,21,1.3167,1.3172,1.3162,1.3171,583
,2010-12-21 00:00,21,1.317,1.3171,1.3164,1.317,1064
,2010-12-21 00:30,21,1.317,1.3175,1.3165,1.3171,973
,2010-12-21 01:00,21,1.3172,1.3199,1.3171,1.3193,5410
,2010-12-21 01:30,21,1.3193,1.3195,1.3178,1.3179,3554
,2010-12-21 02:00,21,1.3179,1.319,1.3131,1.314,13587
,2010-12-21 02:30,21,1.3141,1.3155,1.3133,1.3152,5946
,2010-12-21 03:00,21,1.3151,1.3161,1.3148,1.3149,4764
,2010-12-21 03:30,21,1.3148,1.3158,1.3144,1.3153,3473
,2010-12-21 04:00,21,1.3153,1.3156,1.3142,1.3151,3649
,2010-12-21 04:30,21,1.3152,1.3159,1.3141,1.315,3365
,2010-12-21 05:00,21,1.3151,1.3156,1.3146,1.3148,2648
,2010-12-21 05:30,21,1.3147,1.3157,1.3147,1.3153,1914
,2010-12-21 06:00,21,1.3152,1.316,1.3146,1.3153,3058
,2010-12-21 06:30,21,1.3153,1.3158,1.315,1.3154,2118
,2010-12-21 07:00,21,1.3154,1.3187,1.3144,1.3182,12926
,2010-12-21 07:30,21,1.3182,1.3189,1.3161,1.317,11529
,2010-12-21 08:00,21,1.317,1.3179,1.3149,1.3155,12009
,2010-12-21 08:30,21,1.3154,1.3162,1.3138,1.3141,12296
,2010-12-21 09:00,21,1.314,1.3142,1.3111,1.3119,17382
,2010-12-21 09:30,21,1.3119,1.3137,1.3113,1.3129,12208
,2010-12-21 10:00,21,1.3129,1.3134,1.3115,1.3133,10485
,2010-12-21 10:30,21,1.3133,1.3139,1.3122,1.3126,7809
,2010-12-21 11:00,21,1.3126,1.3131,1.3108,1.3114,4815
,2010-12-21 11:30,21,1.3114,1.3116,1.3106,1.3116,6585
,2010-12-21 12:00,21,1.3115,1.3115,1.3077,1.308,12518
,2010-12-21 12:30,21,1.308,1.3086,1.3069,1.3079,8622
,2010-12-21 13:00,21,1.3078,1.3088,1.307,1.308,4357
,2010-12-21 13:30,21,1.3079,1.3092,1.3077,1.3089,3682
,2010-12-21 14:00,21,1.3088,1.3094,1.3086,1.3087,2333
,2010-12-21 14:30,21,1.3086,1.3091,1.3084,1.309,1871
,2010-12-21 15:00,21,1.309,1.3096,1.3089,1.3092,1031
,2010-12-21 15:30,21,1.3092,1.3101,1.3089,1.3094,936
,2010-12-21 17:00,22,1.3093,1.3095,1.3073,1.3081,1171
,2010-12-21 17:30,22,1.308,1.3091,1.3078,1.3086,577
,2010-12-21 18:00,22,1.3085,1.3099,1.3085,1.3099,1266
,2010-12-21 18:30,22,1.3098,1.3124,1.3093,1.3119,2136
,2010-12-21 19:00,22,1.3119,1.3129,1.3117,1.3125,1408
,2010-12-21 19:30,22,1.3125,1.3126,1.3113,1.3116,804
,2010-12-21 20:00,22,1.3116,1.3125,1.3114,1.3124,556
,2010-12-21 20:30,22,1.3124,1.3124,1.3116,1.312,627
,2010-12-21 21:00,22,1.312,1.3131,1.312,1.3123,741
,2010-12-21 21:30,22,1.3124,1.3132,1.3121,1.3131,462
,2010-12-21 22:00,22,1.3132,1.3133,1.3125,1.313,324
,2010-12-21 22:30,22,1.3129,1.3138,1.3129,1.3129,1010
,2010-12-21 23:00,22,1.3128,1.3132,1.3123,1.3127,840
,2010-12-21 23:30,22,1.3126,1.3132,1.312,1.3131,806
,2010-12-22 00:00,22,1.3132,1.3144,1.3128,1.3139,1273
,2010-12-22 00:30,22,1.3139,1.3145,1.3133,1.3137,1238
,2010-12-22 01:00,22,1.3136,1.3142,1.3121,1.3126,2625
,2010-12-22 01:30,22,1.3125,1.3134,1.3122,1.3124,3165
,2010-12-22 02:00,22,1.3124,1.3144,1.3121,1.3141,4737
,2010-12-22 02:30,22,1.3141,1.3141,1.3126,1.3132,3229
,2010-12-22 03:00,22,1.3132,1.3134,1.3117,1.313,4426
,2010-12-22 03:30,22,1.3129,1.317,1.3127,1.3155,10853
,2010-12-22 04:00,22,1.3156,1.3179,1.3134,1.3139,7365
,2010-12-22 04:30,22,1.3137,1.3146,1.3127,1.3135,6022
,2010-12-22 05:00,22,1.3134,1.3149,1.3133,1.3145,5636
,2010-12-22 05:30,22,1.3146,1.3147,1.3134,1.3142,4350
,2010-12-22 06:00,22,1.3142,1.3154,1.3137,1.3148,5164
,2010-12-22 06:30,22,1.3147,1.3155,1.3133,1.3137,7262
,2010-12-22 07:00,22,1.3137,1.3138,1.3096,1.3115,18059
,2010-12-22 07:30,22,1.3115,1.3137,1.3111,1.3119,13904
,2010-12-22 08:00,22,1.3119,1.3119,1.3091,1.3094,11134
,2010-12-22 08:30,22,1.3094,1.3094,1.3078,1.3088,17243
,2010-12-22 09:00,22,1.3088,1.3092,1.3074,1.3087,13454
,2010-12-22 09:30,22,1.3088,1.3099,1.3079,1.3093,12599
,2010-12-22 10:00,22,1.3093,1.3094,1.3077,1.3085,13054
,2010-12-22 10:30,22,1.3085,1.3094,1.3078,1.3085,7061
,2010-12-22 11:00,22,1.3084,1.3089,1.3079,1.3085,3906
,2010-12-22 11:30,22,1.3085,1.3092,1.3078,1.3082,3340
,2010-12-22 12:00,22,1.3082,1.3083,1.3074,1.3079,3052
,2010-12-22 12:30,22,1.3079,1.3085,1.3075,1.3085,2800
,2010-12-22 13:00,22,1.3084,1.3089,1.3078,1.308,3258
,2010-12-22 13:30,22,1.308,1.3091,1.3078,1.3084,2643
,2010-12-22 14:00,22,1.3085,1.3092,1.3083,1.3085,1967
,2010-12-22 14:30,22,1.3085,1.3095,1.3085,1.3095,1777
,2010-12-22 15:00,22,1.3094,1.31,1.3093,1.3095,1075
,2010-12-22 15:30,22,1.3095,1.3098,1.3091,1.3097,414
,2010-12-22 17:00,23,1.3097,1.3105,1.3097,1.3102,562
,2010-12-22 17:30,23,1.3101,1.3111,1.3096,1.3111,648
,2010-12-22 18:00,23,1.311,1.3114,1.3103,1.3105,1323
,2010-12-22 18:30,23,1.3106,1.3109,1.3096,1.31,597
,2010-12-22 19:00,23,1.31,1.3112,1.31,1.3112,435
,2010-12-22 19:30,23,1.3112,1.3116,1.3106,1.3109,850
,2010-12-22 20:00,23,1.3109,1.3112,1.3102,1.311,426
,2010-12-22 20:30,23,1.311,1.3113,1.3106,1.3107,398
,2010-12-22 21:00,23,1.3107,1.3111,1.3107,1.3109,475
,2010-12-22 21:30,23,1.3107,1.3114,1.3105,1.3113,1449
,2010-12-22 22:00,23,1.3113,1.3119,1.3107,1.3109,830
,2010-12-22 22:30,23,1.311,1.3111,1.3107,1.3109,185
,2010-12-22 23:00,23,1.3108,1.312,1.3107,1.3117,1207
,2010-12-22 23:30,23,1.3117,1.3129,1.3117,1.3125,993
,2010-12-23 00:00,23,1.3125,1.3137,1.312,1.3128,1460
,2010-12-23 00:30,23,1.3128,1.3135,1.3127,1.3133,701
,2010-12-23 01:00,23,1.3133,1.3148,1.3128,1.3137,3213
,2010-12-23 01:30,23,1.3138,1.3144,1.3134,1.3136,2084
,2010-12-23 02:00,23,1.3136,1.3137,1.3094,1.3103,13687
,2010-12-23 02:30,23,1.3103,1.3109,1.3084,1.3099,6361
,2010-12-23 03:00,23,1.31,1.3105,1.3086,1.3094,4181
,2010-12-23 03:30,23,1.3093,1.3104,1.3086,1.31,4130
,2010-12-23 04:00,23,1.31,1.3113,1.3095,1.3102,4508
,2010-12-23 04:30,23,1.3103,1.3107,1.3085,1.3091,4082
,2010-12-23 05:00,23,1.3091,1.3104,1.309,1.3095,3955
,2010-12-23 05:30,23,1.3094,1.3098,1.3081,1.3089,5567
,2010-12-23 06:00,23,1.3089,1.3091,1.308,1.3084,4550
,2010-12-23 06:30,23,1.3086,1.3094,1.3078,1.3088,7692
,2010-12-23 07:00,23,1.3088,1.3092,1.3053,1.3066,17851
,2010-12-23 07:30,23,1.3067,1.3073,1.3057,1.3064,12156
,2010-12-23 08:00,23,1.3065,1.3068,1.305,1.3056,10411
,2010-12-23 08:30,23,1.3057,1.3075,1.3052,1.3064,10349
,2010-12-23 09:00,23,1.3064,1.3067,1.3057,1.3063,7823
,2010-12-23 09:30,23,1.3064,1.307,1.3057,1.3064,7215
,2010-12-23 10:00,23,1.3064,1.314,1.3062,1.3114,26065
,2010-12-23 10:30,23,1.3114,1.3119,1.3082,1.3097,10798
,2010-12-23 11:00,23,1.3098,1.3106,1.3094,1.3104,3255
,2010-12-23 11:30,23,1.3104,1.3125,1.3104,1.3106,5026
,2010-12-23 12:00,23,1.3106,1.312,1.3096,1.3114,3348
,2010-12-23 12:30,23,1.3115,1.3122,1.3108,1.3116,1527
,2010-12-23 13:00,23,1.3116,1.3122,1.3106,1.311,1575
,2010-12-23 13:30,23,1.311,1.3113,1.3103,1.311,773
,2010-12-23 14:00,23,1.311,1.3121,1.3107,1.3121,985
,2010-12-23 14:30,23,1.312,1.3122,1.3112,1.3116,1104
,2010-12-23 15:00,23,1.3116,1.3119,1.3113,1.3115,459
,2010-12-23 15:30,23,1.3114,1.3117,1.3105,1.311,254
,2010-12-26 17:00,27,1.3109,1.311,1.3085,1.3096,1322
,2010-12-26 17:30,27,1.3094,1.31,1.3068,1.3076,1146
,2010-12-26 18:00,27,1.3075,1.31,1.3075,1.3095,1662
,2010-12-26 18:30,27,1.3095,1.3105,1.3092,1.3105,945
,2010-12-26 19:00,27,1.3105,1.3109,1.3094,1.3095,582
,2010-12-26 19:30,27,1.3097,1.3101,1.3091,1.3098,368
,2010-12-26 20:00,27,1.3097,1.3116,1.3097,1.3114,762
,2010-12-26 20:30,27,1.3113,1.3116,1.3108,1.3114,497
,2010-12-26 21:00,27,1.3115,1.3122,1.3112,1.312,596
,2010-12-26 21:30,27,1.3119,1.3129,1.3114,1.3127,852
,2010-12-26 22:00,27,1.3128,1.3129,1.3123,1.3124,217
,2010-12-26 22:30,27,1.3123,1.3126,1.3123,1.3124,137
,2010-12-26 23:00,27,1.3123,1.3126,1.3111,1.3114,635
,2010-12-26 23:30,27,1.3114,1.3127,1.3113,1.3125,378
,2010-12-27 00:00,27,1.3125,1.3137,1.3124,1.3137,925
,2010-12-27 00:30,27,1.3138,1.3159,1.3136,1.3156,3256
,2010-12-27 01:00,27,1.3156,1.3168,1.3154,1.3157,2894
,2010-12-27 01:30,27,1.3156,1.3158,1.3147,1.3151,2082
,2010-12-27 02:00,27,1.3152,1.3157,1.3136,1.3141,3244
,2010-12-27 02:30,27,1.3142,1.3147,1.314,1.3147,1947
,2010-12-27 03:00,27,1.3148,1.3153,1.3145,1.3148,1688
,2010-12-27 03:30,27,1.3148,1.316,1.3148,1.3158,2497
,2010-12-27 04:00,27,1.3157,1.3166,1.3151,1.3161,2506
,2010-12-27 04:30,27,1.3159,1.3166,1.3158,1.316,1279
,2010-12-27 05:00,27,1.316,1.3166,1.3155,1.3159,1130
,2010-12-27 05:30,27,1.3158,1.3164,1.3151,1.3164,1170
,2010-12-27 06:00,27,1.3164,1.3166,1.3157,1.3159,1186
,2010-12-27 06:30,27,1.3159,1.3159,1.3131,1.3137,4023
,2010-12-27 07:00,27,1.3137,1.3139,1.3122,1.313,5869
,2010-12-27 07:30,27,1.313,1.3154,1.3129,1.3148,5248
,2010-12-27 08:00,27,1.3147,1.3158,1.3137,1.3151,4382
,2010-12-27 08:30,27,1.315,1.3155,1.314,1.3152,5280
,2010-12-27 09:00,27,1.3152,1.3158,1.3148,1.315,3497
,2010-12-27 09:30,27,1.315,1.3154,1.3138,1.3147,3783
,2010-12-27 10:00,27,1.3147,1.3155,1.3146,1.3151,3180
,2010-12-27 10:30,27,1.3152,1.3156,1.3139,1.3142,3885
,2010-12-27 11:00,27,1.3142,1.3146,1.314,1.3142,1509
,2010-12-27 11:30,27,1.3142,1.3143,1.3126,1.3129,2932
,2010-12-27 12:00,27,1.3128,1.3145,1.3124,1.3139,2651
,2010-12-27 12:30,27,1.3139,1.3152,1.3138,1.3149,1749
,2010-12-27 13:00,27,1.315,1.3152,1.3139,1.3141,1666
,2010-12-27 13:30,27,1.3141,1.3148,1.3139,1.314,1752
,2010-12-27 14:00,27,1.314,1.3152,1.3139,1.3148,1508
,2010-12-27 14:30,27,1.3148,1.3157,1.3147,1.3157,1636
,2010-12-27 15:00,27,1.3155,1.3164,1.3152,1.3163,623
,2010-12-27 15:30,27,1.3163,1.3168,1.316,1.3166,668
,2010-12-27 17:00,28,1.3156,1.3165,1.3155,1.3165,523
,2010-12-27 17:30,28,1.3164,1.3187,1.3163,1.3185,1476
,2010-12-27 18:00,28,1.3185,1.324,1.3183,1.3229,5467
,2010-12-27 18:30,28,1.3228,1.3248,1.3228,1.323,3068
,2010-12-27 19:00,28,1.323,1.3237,1.3226,1.3232,1017
,2010-12-27 19:30,28,1.3233,1.3235,1.3224,1.3224,822
,2010-12-27 20:00,28,1.3224,1.323,1.3222,1.3223,721
,2010-12-27 20:30,28,1.3223,1.3229,1.3222,1.3229,475
,2010-12-27 21:00,28,1.3228,1.3243,1.3228,1.3241,1034
,2010-12-27 21:30,28,1.324,1.3252,1.3237,1.3244,1476
,2010-12-27 22:00,28,1.3244,1.3244,1.3233,1.3234,677
,2010-12-27 22:30,28,1.3233,1.3241,1.3233,1.3241,454
,2010-12-27 23:00,28,1.324,1.3241,1.3236,1.3238,524
,2010-12-27 23:30,28,1.3237,1.3238,1.3229,1.3231,572
,2010-12-28 00:00,28,1.3231,1.3233,1.3223,1.3228,1050
,2010-12-28 00:30,28,1.3228,1.3228,1.3211,1.3217,1282
,2010-12-28 01:00,28,1.3214,1.3229,1.3211,1.3213,1914
,2010-12-28 01:30,28,1.3212,1.3223,1.3208,1.321,1638
,2010-12-28 02:00,28,1.3211,1.3223,1.3207,1.3219,2317
,2010-12-28 02:30,28,1.3219,1.3237,1.3217,1.3229,3288
,2010-12-28 03:00,28,1.3227,1.3228,1.3214,1.3219,1670
,2010-12-28 03:30,28,1.322,1.3231,1.3219,1.3228,1950
,2010-12-28 04:00,28,1.3229,1.3243,1.3225,1.3239,2911
,2010-12-28 04:30,28,1.324,1.3248,1.3237,1.3245,3100
,2010-12-28 05:00,28,1.3244,1.325,1.3237,1.3246,3112
,2010-12-28 05:30,28,1.3247,1.3272,1.3244,1.3264,6620
,2010-12-28 06:00,28,1.3265,1.3269,1.3258,1.3262,3765
,2010-12-28 06:30,28,1.3263,1.3264,1.3216,1.3221,11145
,2010-12-28 07:00,28,1.3222,1.3226,1.319,1.3204,22752
,2010-12-28 07:30,28,1.3203,1.3211,1.3197,1.3203,7399
,2010-12-28 08:00,28,1.3203,1.3215,1.3187,1.3188,9085
,2010-12-28 08:30,28,1.3188,1.3189,1.3133,1.314,24705
,2010-12-28 09:00,28,1.3141,1.3159,1.3133,1.3157,11343
,2010-12-28 09:30,28,1.3157,1.3162,1.3127,1.3127,7893
,2010-12-28 10:00,28,1.3128,1.3135,1.3103,1.3112,15049
,2010-12-28 10:30,28,1.3112,1.3124,1.3091,1.3117,9082
,2010-12-28 11:00,28,1.3118,1.3128,1.3103,1.3124,5780
,2010-12-28 11:30,28,1.3124,1.3132,1.3121,1.3124,2575
,2010-12-28 12:00,28,1.3124,1.3129,1.31,1.3105,4333
,2010-12-28 12:30,28,1.3105,1.3108,1.3096,1.3101,3159
,2010-12-28 13:00,28,1.3102,1.3115,1.3098,1.3108,3013
,2010-12-28 13:30,28,1.3108,1.3115,1.3105,1.3113,2765
,2010-12-28 14:00,28,1.3114,1.3119,1.3111,1.3112,1651
,2010-12-28 14:30,28,1.3114,1.3117,1.3111,1.3115,1483
,2010-12-28 15:00,28,1.3115,1.3119,1.3113,1.3119,763
,2010-12-28 15:30,28,1.3119,1.312,1.3112,1.3114,614
,2010-12-28 17:00,29,1.3104,1.3113,1.3102,1.3107,560
,2010-12-28 17:30,29,1.3106,1.3108,1.308,1.3083,1380
,2010-12-28 18:00,29,1.3082,1.3107,1.3082,1.3105,1527
,2010-12-28 18:30,29,1.3105,1.3114,1.309,1.3101,1691
,2010-12-28 19:00,29,1.3101,1.3109,1.31,1.3105,425
,2010-12-28 19:30,29,1.3105,1.3129,1.31,1.3125,1182
,2010-12-28 20:00,29,1.3125,1.3132,1.3123,1.3123,666
,2010-12-28 20:30,29,1.3122,1.313,1.3121,1.3129,662
,2010-12-28 21:00,29,1.313,1.3131,1.3123,1.3126,412
,2010-12-28 21:30,29,1.3125,1.3128,1.3122,1.3125,472
,2010-12-28 22:00,29,1.3124,1.3129,1.3122,1.3125,265
,2010-12-28 22:30,29,1.3125,1.313,1.3124,1.3126,259
,2010-12-28 23:00,29,1.3125,1.3125,1.312,1.312,447
,2010-12-28 23:30,29,1.312,1.313,1.3118,1.3128,702
,2010-12-29 00:00,29,1.3128,1.3131,1.3122,1.3122,736
,2010-12-29 00:30,29,1.3123,1.313,1.3122,1.3126,565
,2010-12-29 01:00,29,1.3125,1.3148,1.3124,1.3145,2533
,2010-12-29 01:30,29,1.3146,1.3154,1.3131,1.3138,4300
,2010-12-29 02:00,29,1.3138,1.3143,1.3125,1.3127,2349
,2010-12-29 02:30,29,1.3127,1.3132,1.3111,1.3121,4346
,2010-12-29 03:00,29,1.3121,1.3139,1.3118,1.3135,2994
,2010-12-29 03:30,29,1.3136,1.3143,1.313,1.3133,2937
,2010-12-29 04:00,29,1.3134,1.3136,1.3114,1.3116,3504
,2010-12-29 04:30,29,1.3115,1.3122,1.3105,1.3122,3799
,2010-12-29 05:00,29,1.3122,1.3128,1.3112,1.3116,3151
,2010-12-29 05:30,29,1.3115,1.3128,1.3115,1.312,1323
,2010-12-29 06:00,29,1.312,1.3127,1.3114,1.3126,2668
,2010-12-29 06:30,29,1.3126,1.3138,1.3119,1.3134,4297
,2010-12-29 07:00,29,1.3135,1.3142,1.3123,1.3137,5478
,2010-12-29 07:30,29,1.3136,1.3141,1.3126,1.3141,5800
,2010-12-29 08:00,29,1.3141,1.3141,1.3128,1.3138,5580
,2010-12-29 08:30,29,1.3137,1.3144,1.3124,1.3126,8524
,2010-12-29 09:00,29,1.3126,1.3139,1.3122,1.3138,6097
,2010-12-29 09:30,29,1.3138,1.3142,1.3131,1.3133,5780
,2010-12-29 10:00,29,1.3132,1.3144,1.3128,1.3143,5368
,2010-12-29 10:30,29,1.3142,1.3196,1.3139,1.318,18361
,2010-12-29 11:00,29,1.318,1.3188,1.3176,1.318,4258
,2010-12-29 11:30,29,1.318,1.3197,1.3177,1.3186,3167
,2010-12-29 12:00,29,1.3187,1.3239,1.3186,1.3232,11196
,2010-12-29 12:30,29,1.3233,1.3235,1.3221,1.3222,4342
,2010-12-29 13:00,29,1.3223,1.3225,1.3202,1.3207,4773
,2010-12-29 13:30,29,1.3207,1.3213,1.3205,1.321,3199
,2010-12-29 14:00,29,1.3211,1.3232,1.321,1.3226,3831
,2010-12-29 14:30,29,1.3226,1.3235,1.3217,1.3219,3163
,2010-12-29 15:00,29,1.3217,1.3224,1.3217,1.3221,778
,2010-12-29 15:30,29,1.3222,1.3226,1.3218,1.3224,706
,2010-12-29 17:00,30,1.3216,1.3221,1.3215,1.3215,303
,2010-12-29 17:30,30,1.3215,1.3223,1.3215,1.3221,349
,2010-12-29 18:00,30,1.3221,1.3234,1.3217,1.3233,1239
,2010-12-29 18:30,30,1.3233,1.324,1.3225,1.3236,1063
,2010-12-29 19:00,30,1.3236,1.3258,1.3236,1.3246,1710
,2010-12-29 19:30,30,1.3246,1.3251,1.3242,1.3247,718
,2010-12-29 20:00,30,1.3246,1.3247,1.3237,1.3239,769
,2010-12-29 20:30,30,1.3239,1.324,1.322,1.3225,719
,2010-12-29 21:00,30,1.3225,1.3227,1.3222,1.3227,418
,2010-12-29 21:30,30,1.3227,1.3231,1.3222,1.3231,659
,2010-12-29 22:00,30,1.3231,1.3231,1.3224,1.3228,421
,2010-12-29 22:30,30,1.3229,1.3232,1.3226,1.3232,319
,2010-12-29 23:00,30,1.3232,1.3237,1.3229,1.323,438
,2010-12-29 23:30,30,1.3229,1.3233,1.3228,1.3232,310
,2010-12-30 00:00,30,1.3231,1.3244,1.3229,1.3241,770
,2010-12-30 00:30,30,1.3241,1.3247,1.3233,1.3234,982
,2010-12-30 01:00,30,1.3233,1.3243,1.3229,1.3233,1360
,2010-12-30 01:30,30,1.3234,1.3234,1.3221,1.3227,2024
,2010-12-30 02:00,30,1.3227,1.3243,1.3224,1.323,5076
,2010-12-30 02:30,30,1.323,1.3243,1.3228,1.324,2887
,2010-12-30 03:00,30,1.324,1.3248,1.3235,1.3242,2962
,2010-12-30 03:30,30,1.3243,1.3251,1.3239,1.324,3053
,2010-12-30 04:00,30,1.324,1.3254,1.3233,1.3248,3077
,2010-12-30 04:30,30,1.3248,1.3264,1.3239,1.3243,4262
,2010-12-30 05:00,30,1.3244,1.3257,1.3239,1.3252,3775
,2010-12-30 05:30,30,1.3253,1.3253,1.3238,1.3247,3505
,2010-12-30 06:00,30,1.3247,1.3259,1.3243,1.3256,4619
,2010-12-30 06:30,30,1.3257,1.327,1.3254,1.3264,5450
,2010-12-30 07:00,30,1.3264,1.3288,1.326,1.3273,13076
,2010-12-30 07:30,30,1.3272,1.3286,1.3258,1.3283,11525
,2010-12-30 08:00,30,1.3283,1.3299,1.3281,1.3295,11421
,2010-12-30 08:30,30,1.3295,1.3313,1.3287,1.3304,11885
,2010-12-30 09:00,30,1.3304,1.331,1.3272,1.3283,16053
,2010-12-30 09:30,30,1.3283,1.3285,1.3261,1.328,11849
,2010-12-30 10:00,30,1.328,1.3282,1.3254,1.3263,10348
,2010-12-30 10:30,30,1.3263,1.3279,1.3262,1.3265,6487
,2010-12-30 11:00,30,1.3265,1.3278,1.3256,1.3263,4705
,2010-12-30 11:30,30,1.3263,1.3264,1.3251,1.3261,3254
,2010-12-30 12:00,30,1.3261,1.3283,1.3257,1.3277,3376
,2010-12-30 12:30,30,1.3278,1.3284,1.3277,1.3281,1594
,2010-12-30 13:00,30,1.3281,1.3303,1.328,1.3298,3818
,2010-12-30 13:30,30,1.3298,1.33,1.3281,1.3281,3634
,2010-12-30 14:00,30,1.3281,1.3287,1.328,1.3285,2131
,2010-12-30 14:30,30,1.3286,1.3289,1.3277,1.3283,1669
,2010-12-30 15:00,30,1.3283,1.3286,1.3278,1.3284,479
,2010-12-30 15:30,30,1.3285,1.3288,1.3281,1.3286,470
,2010-12-30 17:00,31,1.3287,1.3294,1.3284,1.329,260
,2010-12-30 17:30,31,1.329,1.3299,1.3288,1.3298,172
,2010-12-30 18:00,31,1.3297,1.33,1.3294,1.3296,456
,2010-12-30 18:30,31,1.3296,1.33,1.3291,1.3297,194
,2010-12-30 19:00,31,1.3297,1.3307,1.3297,1.3298,476
,2010-12-30 19:30,31,1.3298,1.3304,1.3292,1.3302,406
,2010-12-30 20:00,31,1.3303,1.3312,1.3294,1.3295,721
,2010-12-30 20:30,31,1.3295,1.33,1.3286,1.3288,658
,2010-12-30 21:00,31,1.3289,1.3299,1.3286,1.3286,610
,2010-12-30 21:30,31,1.3286,1.3295,1.3286,1.3292,448
,2010-12-30 22:00,31,1.3291,1.3294,1.3288,1.3291,164
,2010-12-30 22:30,31,1.3292,1.3294,1.3288,1.3288,171
,2010-12-30 23:00,31,1.3289,1.3297,1.3288,1.3296,278
,2010-12-30 23:30,31,1.3296,1.3299,1.3294,1.3298,305
,2010-12-31 00:00,31,1.3298,1.337,1.3298,1.336,3651
,2010-12-31 00:30,31,1.3359,1.3387,1.3332,1.3372,3220
,2010-12-31 01:00,31,1.3371,1.3378,1.3345,1.3361,3130
,2010-12-31 01:30,31,1.336,1.3366,1.3339,1.3362,1796
,2010-12-31 02:00,31,1.336,1.3363,1.3332,1.3336,2283
,2010-12-31 02:30,31,1.3336,1.3341,1.3324,1.3337,1413
,2010-12-31 03:00,31,1.3337,1.3356,1.3336,1.335,1721
,2010-12-31 03:30,31,1.335,1.3367,1.3341,1.3359,1834
,2010-12-31 04:00,31,1.3359,1.3374,1.3349,1.3364,2133
,2010-12-31 04:30,31,1.3363,1.337,1.3359,1.3369,1069
,2010-12-31 05:00,31,1.3368,1.3381,1.3362,1.3376,2009
,2010-12-31 05:30,31,1.3377,1.3384,1.3367,1.338,2311
,2010-12-31 06:00,31,1.3381,1.3388,1.3373,1.3375,1680
,2010-12-31 06:30,31,1.3376,1.3385,1.3363,1.3371,2053
,2010-12-31 07:00,31,1.3371,1.3375,1.3357,1.3367,3230
,2010-12-31 07:30,31,1.3368,1.3371,1.336,1.3364,2682
,2010-12-31 08:00,31,1.3364,1.3373,1.3362,1.3371,1454
,2010-12-31 08:30,31,1.3371,1.3394,1.337,1.3392,5017
,2010-12-31 09:00,31,1.3392,1.3397,1.3376,1.3382,5326
,2010-12-31 09:30,31,1.3382,1.3421,1.3376,1.3412,13136
,2010-12-31 10:00,31,1.3413,1.3423,1.3405,1.3407,8284
,2010-12-31 10:30,31,1.3407,1.3417,1.3389,1.339,3359
,2010-12-31 11:00,31,1.3389,1.3398,1.3387,1.339,2514
,2010-12-31 11:30,31,1.3391,1.3391,1.336,1.3361,4018
,2010-12-31 12:00,31,1.3362,1.3363,1.3342,1.3358,2172
,2011-01-02 17:00,3,1.3344,1.3346,1.3332,1.3337,1397
,2011-01-02 17:30,3,1.3336,1.3359,1.3336,1.3355,1204
,2011-01-02 18:00,3,1.3355,1.3357,1.3317,1.3324,3318
,2011-01-02 18:30,3,1.3325,1.3325,1.3315,1.332,1256
,2011-01-02 19:00,3,1.332,1.3322,1.3287,1.3289,3655
,2011-01-02 19:30,3,1.329,1.3305,1.3273,1.3281,3339
,2011-01-02 20:00,3,1.3281,1.3297,1.328,1.328,1513
,2011-01-02 20:30,3,1.3281,1.3284,1.3275,1.328,983
,2011-01-02 21:00,3,1.328,1.329,1.328,1.3284,545
,2011-01-02 21:30,3,1.3284,1.3292,1.3282,1.3288,741
,2011-01-02 22:00,3,1.3289,1.3292,1.3285,1.3291,259
,2011-01-02 22:30,3,1.3291,1.3294,1.329,1.3292,239
,2011-01-02 23:00,3,1.3293,1.33,1.3291,1.3299,580
,2011-01-02 23:30,3,1.3298,1.3301,1.3293,1.3296,364
,2011-01-03 00:00,3,1.3296,1.3299,1.3282,1.329,912
,2011-01-03 00:30,3,1.329,1.3308,1.329,1.3308,1229
,2011-01-03 01:00,3,1.3307,1.3315,1.329,1.3291,2522
,2011-01-03 01:30,3,1.3292,1.3294,1.3248,1.3273,8584
,2011-01-03 02:00,3,1.3272,1.3279,1.3255,1.3274,5776
,2011-01-03 02:30,3,1.3274,1.33,1.3269,1.3294,5976
,2011-01-03 03:00,3,1.3295,1.3313,1.3288,1.3301,5348
,2011-01-03 03:30,3,1.3301,1.3308,1.3279,1.3284,4110
,2011-01-03 04:00,3,1.3283,1.3312,1.3283,1.3304,5019
,2011-01-03 04:30,3,1.3304,1.3324,1.3303,1.3318,5722
,2011-01-03 05:00,3,1.3318,1.3323,1.3303,1.3315,3888
,2011-01-03 05:30,3,1.3314,1.3319,1.3307,1.3311,3373
,2011-01-03 06:00,3,1.3311,1.3342,1.3304,1.334,6121
,2011-01-03 06:30,3,1.3339,1.3353,1.3336,1.3346,8174
,2011-01-03 07:00,3,1.3347,1.3364,1.3336,1.3338,12564
,2011-01-03 07:30,3,1.3338,1.335,1.3337,1.3345,8831
,2011-01-03 08:00,3,1.3345,1.3348,1.3327,1.333,9323
,2011-01-03 08:30,3,1.333,1.3333,1.3308,1.331,12826
,2011-01-03 09:00,3,1.3311,1.3327,1.3303,1.3316,17605
,2011-01-03 09:30,3,1.3316,1.3363,1.3311,1.336,14856
,2011-01-03 10:00,3,1.3361,1.3394,1.3355,1.3381,21070
,2011-01-03 10:30,3,1.3382,1.3383,1.3365,1.3368,7723
,2011-01-03 11:00,3,1.3367,1.3381,1.3366,1.3374,4230
,2011-01-03 11:30,3,1.3373,1.3385,1.3368,1.3373,3151
,2011-01-03 12:00,3,1.3374,1.3387,1.337,1.3382,2607
,2011-01-03 12:30,3,1.3382,1.3387,1.3371,1.3371,3268
,2011-01-03 13:00,3,1.3371,1.3376,1.3358,1.3363,4142
,2011-01-03 13:30,3,1.3363,1.3366,1.3358,1.3361,2936
,2011-01-03 14:00,3,1.3362,1.3365,1.3355,1.3359,2678
,2011-01-03 14:30,3,1.3358,1.3362,1.3347,1.3348,2750
,2011-01-03 15:00,3,1.3347,1.3355,1.3347,1.3354,1731
,2011-01-03 15:30,3,1.3353,1.3359,1.3353,1.3359,536
,2011-01-03 17:00,4,1.335,1.3351,1.3341,1.3348,840
,2011-01-03 17:30,4,1.3349,1.3356,1.3344,1.3354,750
,2011-01-03 18:00,4,1.3353,1.3374,1.3334,1.3337,3561
,2011-01-03 18:30,4,1.3338,1.3346,1.3332,1.3338,1053
,2011-01-03 19:00,4,1.3338,1.3348,1.3328,1.3329,1324
,2011-01-03 19:30,4,1.333,1.3343,1.3325,1.3341,1080
,2011-01-03 20:00,4,1.334,1.3347,1.3331,1.3341,695
,2011-01-03 20:30,4,1.3341,1.3355,1.3331,1.3355,1123
,2011-01-03 21:00,4,1.3356,1.3356,1.3347,1.3354,458
,2011-01-03 21:30,4,1.3354,1.3376,1.3353,1.3362,2102
,2011-01-03 22:00,4,1.3361,1.3363,1.334,1.3347,2663
,2011-01-03 22:30,4,1.3347,1.3361,1.3347,1.335,1006
,2011-01-03 23:00,4,1.335,1.3356,1.3342,1.3353,1461
,2011-01-03 23:30,4,1.3353,1.3353,1.3337,1.3345,1792
,2011-01-04 00:00,4,1.3345,1.3346,1.3331,1.3333,1503
,2011-01-04 00:30,4,1.3332,1.3345,1.3321,1.3343,3352
,2011-01-04 01:00,4,1.3342,1.335,1.3326,1.3342,5026
,2011-01-04 01:30,4,1.3342,1.3361,1.3339,1.3352,6126
,2011-01-04 02:00,4,1.3351,1.3368,1.333,1.3353,9137
,2011-01-04 02:30,4,1.3354,1.3356,1.333,1.3348,5831
,2011-01-04 03:00,4,1.3349,1.3373,1.3348,1.3364,5198
,2011-01-04 03:30,4,1.3365,1.3407,1.3352,1.3396,11671
,2011-01-04 04:00,4,1.3396,1.3414,1.3387,1.3388,8817
,2011-01-04 04:30,4,1.3388,1.3405,1.3383,1.3399,4439
,2011-01-04 05:00,4,1.3399,1.3409,1.3385,1.3391,4116
,2011-01-04 05:30,4,1.3391,1.3395,1.3375,1.3377,4335
,2011-01-04 06:00,4,1.3378,1.3406,1.3375,1.34,6616
,2011-01-04 06:30,4,1.34,1.3405,1.3384,1.3389,7579
,2011-01-04 07:00,4,1.3389,1.3431,1.3389,1.3409,20872
,2011-01-04 07:30,4,1.3408,1.3414,1.3386,1.3394,13819
,2011-01-04 08:00,4,1.3395,1.3403,1.3382,1.3398,12151
,2011-01-04 08:30,4,1.3399,1.34,1.3363,1.3376,17528
,2011-01-04 09:00,4,1.3376,1.3376,1.3338,1.3349,21735
,2011-01-04 09:30,4,1.3349,1.335,1.331,1.3313,27992
,2011-01-04 10:00,4,1.3313,1.3316,1.3287,1.3305,24955
,2011-01-04 10:30,4,1.3305,1.3318,1.3301,1.3301,7718
,2011-01-04 11:00,4,1.3301,1.3315,1.3293,1.3296,7163
,2011-01-04 11:30,4,1.3297,1.3314,1.3288,1.331,7661
,2011-01-04 12:00,4,1.331,1.3319,1.3305,1.3315,4929
,2011-01-04 12:30,4,1.3315,1.3327,1.3308,1.3318,4125
,2011-01-04 13:00,4,1.3318,1.3326,1.3303,1.3314,6915
,2011-01-04 13:30,4,1.3313,1.3314,1.3297,1.3301,4293
,2011-01-04 14:00,4,1.3301,1.3305,1.3288,1.3292,3558
,2011-01-04 14:30,4,1.3292,1.3296,1.3289,1.3294,2484
,2011-01-04 15:00,4,1.3293,1.3305,1.3291,1.3303,1246
,2011-01-04 15:30,4,1.3303,1.3305,1.3299,1.3303,462
,2011-01-04 17:00,5,1.3306,1.3309,1.3303,1.3304,269
,2011-01-04 17:30,5,1.3303,1.3317,1.3303,1.3314,887
,2011-01-04 18:00,5,1.3315,1.3322,1.3283,1.3289,2357
,2011-01-04 18:30,5,1.329,1.3293,1.3278,1.3293,1828
,2011-01-04 19:00,5,1.3293,1.3294,1.3262,1.3273,2560
,2011-01-04 19:30,5,1.3273,1.3276,1.3259,1.3264,2256
,2011-01-04 20:00,5,1.3265,1.3282,1.3264,1.3276,1122
,2011-01-04 20:30,5,1.3275,1.328,1.3271,1.3275,511
,2011-01-04 21:00,5,1.3274,1.3285,1.3274,1.3282,480
,2011-01-04 21:30,5,1.3282,1.3283,1.3276,1.3281,341
,2011-01-04 22:00,5,1.3282,1.3283,1.3275,1.3275,540
,2011-01-04 22:30,5,1.3275,1.3276,1.3265,1.3267,1052
,2011-01-04 23:00,5,1.3267,1.3284,1.3267,1.3269,1548
,2011-01-04 23:30,5,1.3269,1.3272,1.3261,1.3265,1568
,2011-01-05 00:00,5,1.3267,1.3274,1.3262,1.3267,1354
,2011-01-05 00:30,5,1.3267,1.3281,1.3265,1.327,1863
,2011-01-05 01:00,5,1.3269,1.3272,1.3253,1.3271,4496
,2011-01-05 01:30,5,1.3271,1.3287,1.3265,1.3267,5553
,2011-01-05 02:00,5,1.3267,1.327,1.3244,1.3265,11190
,2011-01-05 02:30,5,1.3265,1.3267,1.3232,1.3253,15369
,2011-01-05 03:00,5,1.3253,1.3277,1.325,1.3266,9261
,2011-01-05 03:30,5,1.3265,1.3267,1.325,1.3259,4861
,2011-01-05 04:00,5,1.3259,1.3261,1.324,1.3247,5675
,2011-01-05 04:30,5,1.3248,1.3259,1.3223,1.323,8320
,2011-01-05 05:00,5,1.323,1.324,1.3206,1.3213,7701
,2011-01-05 05:30,5,1.3213,1.3235,1.3213,1.323,4540
,2011-01-05 06:00,5,1.323,1.3237,1.3222,1.3228,5096
,2011-01-05 06:30,5,1.3228,1.3241,1.3203,1.3206,8582
,2011-01-05 07:00,5,1.3206,1.3218,1.3163,1.3165,33903
,2011-01-05 07:30,5,1.3165,1.3181,1.3155,1.3176,31964
,2011-01-05 08:00,5,1.3177,1.3177,1.3128,1.3133,28905
,2011-01-05 08:30,5,1.3133,1.3151,1.3132,1.3144,18315
,2011-01-05 09:00,5,1.3145,1.3162,1.3121,1.3129,30423
,2011-01-05 09:30,5,1.3127,1.3151,1.3127,1.3139,18429
,2011-01-05 10:00,5,1.3139,1.316,1.3132,1.3157,13424
,2011-01-05 10:30,5,1.3156,1.3169,1.3148,1.3166,10439
,2011-01-05 11:00,5,1.3166,1.3182,1.3158,1.3178,8178
,2011-01-05 11:30,5,1.3178,1.3187,1.3171,1.3179,8175
,2011-01-05 12:00,5,1.3178,1.3179,1.3163,1.3166,5811
,2011-01-05 12:30,5,1.3165,1.3166,1.3151,1.3157,5113
,2011-01-05 13:00,5,1.3156,1.3163,1.3145,1.3145,3605
,2011-01-05 13:30,5,1.3146,1.3148,1.3128,1.3146,8084
,2011-01-05 14:00,5,1.3146,1.3153,1.3143,1.3151,2558
,2011-01-05 14:30,5,1.3151,1.3154,1.3145,1.3151,2375
,2011-01-05 15:00,5,1.3151,1.3152,1.3144,1.3147,763
,2011-01-05 15:30,5,1.3147,1.315,1.3142,1.3147,642
,2011-01-05 17:00,6,1.315,1.3151,1.3136,1.3141,707
,2011-01-05 17:30,6,1.3141,1.3152,1.3141,1.3151,481
,2011-01-05 18:00,6,1.3152,1.3165,1.315,1.3162,1690
,2011-01-05 18:30,6,1.3162,1.3163,1.3133,1.3138,1551
,2011-01-05 19:00,6,1.3138,1.3154,1.3138,1.3147,1272
,2011-01-05 19:30,6,1.3148,1.3159,1.3145,1.3149,618
,2011-01-05 20:00,6,1.315,1.315,1.3136,1.3138,751
,2011-01-05 20:30,6,1.3139,1.3143,1.3125,1.3128,1243
,2011-01-05 21:00,6,1.3128,1.3135,1.3126,1.3127,1390
,2011-01-05 21:30,6,1.3129,1.3138,1.3129,1.3138,1377
,2011-01-05 22:00,6,1.3138,1.3139,1.3128,1.3136,662
,2011-01-05 22:30,6,1.3136,1.3143,1.3135,1.3135,526
,2011-01-05 23:00,6,1.3135,1.3143,1.3133,1.3134,1326
,2011-01-05 23:30,6,1.3133,1.3146,1.3133,1.3145,646
,2011-01-06 00:00,6,1.3145,1.3146,1.3135,1.314,1050
,2011-01-06 00:30,6,1.3141,1.3141,1.3129,1.3134,1178
,2011-01-06 01:00,6,1.3133,1.3155,1.3129,1.3147,3622
,2011-01-06 01:30,6,1.3148,1.3149,1.3093,1.3109,14995
,2011-01-06 02:00,6,1.3108,1.3134,1.3107,1.3129,8490
,2011-01-06 02:30,6,1.313,1.3135,1.3107,1.3117,7341
,2011-01-06 03:00,6,1.3117,1.3132,1.3107,1.3118,7074
,2011-01-06 03:30,6,1.3119,1.3128,1.3102,1.3105,8833
,2011-01-06 04:00,6,1.3104,1.3124,1.3101,1.3105,7896
,2011-01-06 04:30,6,1.3106,1.3109,1.3086,1.31,11980
,2011-01-06 05:00,6,1.3101,1.3108,1.3093,1.3096,5515
,2011-01-06 05:30,6,1.3096,1.3104,1.3087,1.31,5192
,2011-01-06 06:00,6,1.31,1.3118,1.31,1.3105,5021
,2011-01-06 06:30,6,1.3105,1.3108,1.3082,1.3087,11065
,2011-01-06 07:00,6,1.3086,1.3105,1.3079,1.3103,17517
,2011-01-06 07:30,6,1.3103,1.3119,1.3094,1.3114,14419
,2011-01-06 08:00,6,1.3114,1.3127,1.3103,1.3117,14401
,2011-01-06 08:30,6,1.3116,1.312,1.3103,1.3106,15472
,2011-01-06 09:00,6,1.3105,1.3114,1.3054,1.3061,41577
,2011-01-06 09:30,6,1.3061,1.3064,1.302,1.303,33242
,2011-01-06 10:00,6,1.303,1.3033,1.3,1.3014,33202
,2011-01-06 10:30,6,1.3013,1.3029,1.3,1.3023,19865
,2011-01-06 11:00,6,1.3022,1.3024,1.3004,1.3013,10363
,2011-01-06 11:30,6,1.3013,1.3026,1.3011,1.3023,7476
,2011-01-06 12:00,6,1.3023,1.3025,1.2994,1.3001,10596
,2011-01-06 12:30,6,1.3002,1.3019,1.2992,1.3019,8160
,2011-01-06 13:00,6,1.3019,1.3021,1.3005,1.3011,4748
,2011-01-06 13:30,6,1.301,1.3016,1.3006,1.3011,4286
,2011-01-06 14:00,6,1.3011,1.3014,1.3,1.3001,4509
,2011-01-06 14:30,6,1.3001,1.3014,1.2994,1.301,4395
,2011-01-06 15:00,6,1.3011,1.3014,1.2997,1.3008,1794
,2011-01-06 15:30,6,1.3008,1.3008,1.2998,1.2999,718
,2011-01-06 17:00,7,1.3,1.3005,1.2975,1.2986,1329
,2011-01-06 17:30,7,1.2986,1.2992,1.2965,1.2975,2313
,2011-01-06 18:00,7,1.2977,1.3013,1.2973,1.3009,3156
,2011-01-06 18:30,7,1.301,1.301,1.2997,1.3005,1253
,2011-01-06 19:00,7,1.3005,1.3005,1.2979,1.2992,2589
,2011-01-06 19:30,7,1.2992,1.3007,1.2992,1.2999,1126
,2011-01-06 20:00,7,1.2999,1.3017,1.2999,1.3014,1847
,2011-01-06 20:30,7,1.3014,1.3018,1.3001,1.3007,904
,2011-01-06 21:00,7,1.3008,1.3013,1.2995,1.3,1107
,2011-01-06 21:30,7,1.3001,1.3004,1.2988,1.2989,1413
,2011-01-06 22:00,7,1.299,1.2997,1.2988,1.2992,715
,2011-01-06 22:30,7,1.2992,1.2993,1.298,1.2984,1129
,2011-01-06 23:00,7,1.2983,1.2995,1.2979,1.2987,980
,2011-01-06 23:30,7,1.2988,1.299,1.298,1.298,649
,2011-01-07 00:00,7,1.2981,1.299,1.2981,1.2986,967
,2011-01-07 00:30,7,1.2986,1.2995,1.2981,1.2988,2100
,2011-01-07 01:00,7,1.2987,1.299,1.2971,1.2987,5148
,2011-01-07 01:30,7,1.2987,1.2994,1.2976,1.2983,7118
,2011-01-07 02:00,7,1.2983,1.2997,1.2972,1.2979,8118
,2011-01-07 02:30,7,1.2978,1.2986,1.2956,1.2978,14071
,2011-01-07 03:00,7,1.2977,1.2992,1.2969,1.2975,6696
,2011-01-07 03:30,7,1.2975,1.2987,1.297,1.2986,4875
,2011-01-07 04:00,7,1.2986,1.2994,1.2978,1.2984,8584
,2011-01-07 04:30,7,1.2983,1.299,1.2974,1.2976,5616
,2011-01-07 05:00,7,1.2976,1.298,1.2969,1.2976,5142
,2011-01-07 05:30,7,1.2977,1.2984,1.2962,1.2968,6658
,2011-01-07 06:00,7,1.2968,1.298,1.2967,1.2975,6043
,2011-01-07 06:30,7,1.2975,1.2975,1.2947,1.2959,12485
,2011-01-07 07:00,7,1.296,1.2967,1.2935,1.2955,14623
,2011-01-07 07:30,7,1.2956,1.3023,1.2931,1.2988,72852
,2011-01-07 08:00,7,1.2988,1.301,1.2955,1.2973,33637
,2011-01-07 08:30,7,1.2973,1.2988,1.2944,1.2957,24303
,2011-01-07 09:00,7,1.2958,1.3008,1.2954,1.2975,25231
,2011-01-07 09:30,7,1.2976,1.2996,1.2974,1.2979,17201
,2011-01-07 10:00,7,1.2977,1.2981,1.2936,1.295,23334
,2011-01-07 10:30,7,1.295,1.2953,1.2911,1.294,27328
,2011-01-07 11:00,7,1.294,1.294,1.2909,1.2926,10874
,2011-01-07 11:30,7,1.2926,1.2929,1.2903,1.2922,10450
,2011-01-07 12:00,7,1.2921,1.2934,1.292,1.2926,4751
,2011-01-07 12:30,7,1.2926,1.294,1.2924,1.2928,4047
,2011-01-07 13:00,7,1.2929,1.2936,1.2919,1.2929,3086
,2011-01-07 13:30,7,1.2929,1.2933,1.2925,1.2928,5608
,2011-01-07 14:00,7,1.2928,1.293,1.2922,1.2925,4101
,2011-01-07 14:30,7,1.2925,1.2926,1.2902,1.2905,4135
,2011-01-07 15:00,7,1.2905,1.2918,1.2904,1.2908,1416
,2011-01-07 15:30,7,1.2909,1.2914,1.2901,1.2905,501
,2011-01-09 17:00,10,1.2893,1.2905,1.2892,1.2901,1812
,2011-01-09 17:30,10,1.2902,1.2903,1.288,1.2892,1720
,2011-01-09 18:00,10,1.2892,1.2898,1.2883,1.2895,1848
,2011-01-09 18:30,10,1.2895,1.2903,1.289,1.2901,1139
,2011-01-09 19:00,10,1.2901,1.2907,1.2892,1.2896,1152
,2011-01-09 19:30,10,1.2896,1.2921,1.289,1.2911,2452
,2011-01-09 20:00,10,1.2912,1.2926,1.2909,1.2918,1791
,2011-01-09 20:30,10,1.2919,1.2926,1.2913,1.2916,1802
,2011-01-09 21:00,10,1.2916,1.2922,1.2907,1.292,1210
,2011-01-09 21:30,10,1.2919,1.2921,1.2894,1.2897,2222
,2011-01-09 22:00,10,1.2898,1.2903,1.2896,1.2902,847
,2011-01-09 22:30,10,1.2901,1.2908,1.2899,1.2902,421
,2011-01-09 23:00,10,1.2902,1.2906,1.29,1.2904,270
,2011-01-09 23:30,10,1.2903,1.2906,1.289,1.289,779
,2011-01-10 00:00,10,1.289,1.2906,1.2888,1.29,1025
,2011-01-10 00:30,10,1.2899,1.2904,1.2898,1.2901,1021
,2011-01-10 01:00,10,1.29,1.2917,1.2882,1.2891,4888
,2011-01-10 01:30,10,1.289,1.29,1.2872,1.2891,6871
,2011-01-10 02:00,10,1.2891,1.2922,1.2885,1.2907,9163
,2011-01-10 02:30,10,1.2908,1.2909,1.2881,1.29,8973
,2011-01-10 03:00,10,1.29,1.2906,1.2885,1.2892,6514
,2011-01-10 03:30,10,1.2892,1.2912,1.2889,1.2909,6705
,2011-01-10 04:00,10,1.2909,1.2917,1.289,1.2902,6967
,2011-01-10 04:30,10,1.2902,1.2912,1.2889,1.2908,6257
,2011-01-10 05:00,10,1.2909,1.2936,1.2904,1.2929,8644
,2011-01-10 05:30,10,1.2929,1.2935,1.2904,1.2906,7571
,2011-01-10 06:00,10,1.2905,1.2908,1.2884,1.2886,5456
,2011-01-10 06:30,10,1.2886,1.2891,1.287,1.2889,8245
,2011-01-10 07:00,10,1.289,1.2917,1.2886,1.2916,16490
,2011-01-10 07:30,10,1.2917,1.2923,1.2904,1.2915,12509
,2011-01-10 08:00,10,1.2916,1.2936,1.2908,1.2911,13549
,2011-01-10 08:30,10,1.291,1.2916,1.2891,1.291,17111
,2011-01-10 09:00,10,1.2908,1.2924,1.2895,1.2924,17308
,2011-01-10 09:30,10,1.2924,1.2949,1.2922,1.2937,29972
,2011-01-10 10:00,10,1.2937,1.2943,1.2922,1.2935,14401
,2011-01-10 10:30,10,1.2936,1.2947,1.293,1.2941,11221
,2011-01-10 11:00,10,1.2941,1.2956,1.2938,1.295,10411
,2011-01-10 11:30,10,1.295,1.2958,1.2936,1.2938,7218
,2011-01-10 12:00,10,1.2937,1.2953,1.2933,1.2942,4951
,2011-01-10 12:30,10,1.2942,1.2961,1.294,1.2955,4761
,2011-01-10 13:00,10,1.2954,1.2957,1.2941,1.2952,3966
,2011-01-10 13:30,10,1.2951,1.2954,1.2944,1.295,2930
,2011-01-10 14:00,10,1.2951,1.2952,1.2941,1.2947,2502
,2011-01-10 14:30,10,1.2947,1.2955,1.2943,1.2951,2129
,2011-01-10 15:00,10,1.2951,1.2952,1.2938,1.2944,1575
,2011-01-10 15:30,10,1.2943,1.2949,1.2941,1.2949,524
,2011-01-10 17:00,11,1.2944,1.2953,1.2942,1.2951,541
,2011-01-10 17:30,11,1.2951,1.2963,1.2945,1.2961,1086
,2011-01-10 18:00,11,1.2962,1.2962,1.2939,1.2943,1207
,2011-01-10 18:30,11,1.2943,1.2945,1.2924,1.2929,2295
,2011-01-10 19:00,11,1.2929,1.293,1.2914,1.2924,2789
,2011-01-10 19:30,11,1.2925,1.2989,1.2908,1.2954,10844
,2011-01-10 20:00,11,1.2954,1.2958,1.2931,1.295,5140
,2011-01-10 20:30,11,1.295,1.2957,1.294,1.2948,1200
,2011-01-10 21:00,11,1.2949,1.2949,1.2924,1.2934,1826
,2011-01-10 21:30,11,1.2934,1.2947,1.2931,1.2941,1003
,2011-01-10 22:00,11,1.2942,1.2944,1.2938,1.2939,938
,2011-01-10 22:30,11,1.2939,1.2948,1.2937,1.2941,490
,2011-01-10 23:00,11,1.294,1.2943,1.293,1.2934,691
,2011-01-10 23:30,11,1.2936,1.2943,1.2931,1.2942,576
,2011-01-11 00:00,11,1.2943,1.2955,1.2938,1.2949,1941
,2011-01-11 00:30,11,1.2949,1.2958,1.2932,1.2942,1927
,2011-01-11 01:00,11,1.2943,1.2954,1.2935,1.2944,3579
,2011-01-11 01:30,11,1.2943,1.2943,1.2913,1.2926,5112
,2011-01-11 02:00,11,1.2926,1.2945,1.291,1.2938,9561
,2011-01-11 02:30,11,1.2938,1.2944,1.2925,1.2942,5874
,2011-01-11 03:00,11,1.2943,1.2944,1.2918,1.293,8875
,2011-01-11 03:30,11,1.2929,1.2929,1.2915,1.2922,4366
,2011-01-11 04:00,11,1.2924,1.2928,1.2913,1.2924,4435
,2011-01-11 04:30,11,1.2924,1.2931,1.2918,1.2926,4059
,2011-01-11 05:00,11,1.2926,1.295,1.292,1.2941,6898
,2011-01-11 05:30,11,1.2941,1.2959,1.2938,1.2957,4113
,2011-01-11 06:00,11,1.2956,1.2979,1.2951,1.2967,7649
,2011-01-11 06:30,11,1.2966,1.2973,1.2956,1.2959,7610
,2011-01-11 07:00,11,1.2959,1.296,1.2938,1.295,12200
,2011-01-11 07:30,11,1.295,1.2966,1.2948,1.2956,13727
,2011-01-11 08:00,11,1.2955,1.2972,1.294,1.2945,14818
,2011-01-11 08:30,11,1.2944,1.2947,1.2908,1.291,24594
,2011-01-11 09:00,11,1.291,1.2926,1.2899,1.2919,25292
,2011-01-11 09:30,11,1.292,1.2931,1.291,1.2929,15458
,2011-01-11 10:00,11,1.2929,1.2972,1.2928,1.2969,26972
,2011-01-11 10:30,11,1.2968,1.2989,1.2961,1.2973,20169
,2011-01-11 11:00,11,1.2973,1.2977,1.2959,1.296,8524
,2011-01-11 11:30,11,1.2959,1.2971,1.2955,1.2966,5741
,2011-01-11 12:00,11,1.2965,1.2967,1.2946,1.2962,6655
,2011-01-11 12:30,11,1.2962,1.2963,1.294,1.2942,3720
,2011-01-11 13:00,11,1.2943,1.2965,1.294,1.296,4216
,2011-01-11 13:30,11,1.296,1.2974,1.2953,1.2965,6275
,2011-01-11 14:00,11,1.2965,1.2968,1.2958,1.2965,2872
,2011-01-11 14:30,11,1.2965,1.2979,1.2964,1.2976,2858
,2011-01-11 15:00,11,1.2976,1.2978,1.2962,1.2969,2046
,2011-01-11 15:30,11,1.2968,1.2975,1.2966,1.2972,525
,2011-01-11 17:00,12,1.2972,1.2982,1.2965,1.298,1091
,2011-01-11 17:30,12,1.2979,1.2982,1.2972,1.2978,737
,2011-01-11 18:00,12,1.2979,1.2993,1.2967,1.2977,2975
,2011-01-11 18:30,12,1.2977,1.2983,1.297,1.298,1422
,2011-01-11 19:00,12,1.2981,1.3008,1.2979,1.2995,4974
,2011-01-11 19:30,12,1.2996,1.3014,1.2989,1.3011,2252
,2011-01-11 20:00,12,1.301,1.3013,1.2998,1.3007,2409
,2011-01-11 20:30,12,1.3007,1.3013,1.3001,1.3001,1151
,2011-01-11 21:00,12,1.3,1.3003,1.2992,1.2999,1274
,2011-01-11 21:30,12,1.3,1.3004,1.2996,1.2999,853
,2011-01-11 22:00,12,1.2999,1.3002,1.2991,1.2993,945
,2011-01-11 22:30,12,1.2993,1.2994,1.2979,1.2987,1732
,2011-01-11 23:00,12,1.2986,1.299,1.2981,1.2983,704
,2011-01-11 23:30,12,1.2983,1.2985,1.2975,1.298,1344
,2011-01-12 00:00,12,1.298,1.2993,1.2977,1.2991,1613
,2011-01-12 00:30,12,1.299,1.2999,1.2985,1.2989,1892
,2011-01-12 01:00,12,1.2989,1.2994,1.2978,1.2986,3505
,2011-01-12 01:30,12,1.2986,1.3011,1.2984,1.3,6793
,2011-01-12 02:00,12,1.3001,1.3018,1.2991,1.301,11263
,2011-01-12 02:30,12,1.301,1.3016,1.2998,1.3011,8563
,2011-01-12 03:00,12,1.3012,1.3035,1.3011,1.3032,10819
,2011-01-12 03:30,12,1.3032,1.3042,1.3019,1.3029,11705
,2011-01-12 04:00,12,1.3029,1.3029,1.3009,1.3017,7356
,2011-01-12 04:30,12,1.3017,1.3033,1.2973,1.2983,26599
,2011-01-12 05:00,12,1.2982,1.2992,1.2959,1.2963,23909
,2011-01-12 05:30,12,1.2962,1.2974,1.2957,1.2966,8007
,2011-01-12 06:00,12,1.2965,1.2985,1.2962,1.2962,7002
,2011-01-12 06:30,12,1.2962,1.2979,1.2957,1.2974,9635
,2011-01-12 07:00,12,1.2973,1.298,1.2962,1.2976,10688
,2011-01-12 07:30,12,1.2975,1.3022,1.2975,1.3019,29208
,2011-01-12 08:00,12,1.3019,1.3038,1.3009,1.3037,30133
,2011-01-12 08:30,12,1.3039,1.3044,1.3018,1.3039,24458
,2011-01-12 09:00,12,1.3038,1.3047,1.3018,1.3035,23000
,2011-01-12 09:30,12,1.3035,1.3059,1.3032,1.3057,22521
,2011-01-12 10:00,12,1.3058,1.3067,1.3049,1.3057,24097
,2011-01-12 10:30,12,1.3058,1.3063,1.3052,1.3062,8898
,2011-01-12 11:00,12,1.3061,1.3112,1.3052,1.3103,27233
,2011-01-12 11:30,12,1.3102,1.3106,1.3074,1.3078,16356
,2011-01-12 12:00,12,1.3078,1.313,1.3078,1.3126,16986
,2011-01-12 12:30,12,1.3126,1.3133,1.3119,1.3127,11590
,2011-01-12 13:00,12,1.3128,1.3128,1.3109,1.3123,8403
,2011-01-12 13:30,12,1.3123,1.3142,1.3123,1.3127,12000
,2011-01-12 14:00,12,1.3127,1.3132,1.3121,1.3124,3283
,2011-01-12 14:30,12,1.3125,1.313,1.312,1.3126,2994
,2011-01-12 15:00,12,1.3128,1.3134,1.3126,1.3127,1302
,2011-01-12 15:30,12,1.3127,1.3134,1.3125,1.3131,1170
,2011-01-12 17:00,13,1.3122,1.3129,1.312,1.3128,804
,2011-01-12 17:30,13,1.3128,1.3133,1.312,1.3122,907
,2011-01-12 18:00,13,1.3121,1.3125,1.3112,1.3121,2093
,2011-01-12 18:30,13,1.3121,1.3132,1.311,1.3125,3037
,2011-01-12 19:00,13,1.3124,1.3128,1.3111,1.3112,1928
,2011-01-12 19:30,13,1.3112,1.3123,1.3112,1.3115,908
,2011-01-12 20:00,13,1.3115,1.3116,1.3103,1.3107,1666
,2011-01-12 20:30,13,1.3107,1.3111,1.3095,1.3098,1345
,2011-01-12 21:00,13,1.3099,1.3104,1.3097,1.3097,1036
,2011-01-12 21:30,13,1.3097,1.3108,1.3096,1.3101,1110
,2011-01-12 22:00,13,1.3101,1.3104,1.3098,1.31,645
,2011-01-12 22:30,13,1.31,1.3101,1.3097,1.31,404
,2011-01-12 23:00,13,1.31,1.3105,1.3094,1.3103,1265
,2011-01-12 23:30,13,1.3103,1.3107,1.3089,1.3094,1736
,2011-01-13 00:00,13,1.3095,1.3096,1.3089,1.3093,1216
,2011-01-13 00:30,13,1.3094,1.3096,1.3084,1.3086,2363
,2011-01-13 01:00,13,1.3087,1.3119,1.3085,1.311,6102
,2011-01-13 01:30,13,1.311,1.3137,1.311,1.3125,7186
,2011-01-13 02:00,13,1.3126,1.3132,1.3114,1.3117,9921
,2011-01-13 02:30,13,1.3116,1.3142,1.311,1.3139,12322
,2011-01-13 03:00,13,1.3138,1.3159,1.3131,1.3152,11094
,2011-01-13 03:30,13,1.3152,1.3165,1.3142,1.3149,12232
,2011-01-13 04:00,13,1.3149,1.315,1.3132,1.3139,6818
,2011-01-13 04:30,13,1.3138,1.3159,1.3121,1.3126,10926
,2011-01-13 05:00,13,1.3126,1.3142,1.3118,1.3141,8179
,2011-01-13 05:30,13,1.3141,1.3146,1.3132,1.3146,3798
,2011-01-13 06:00,13,1.3145,1.3174,1.3139,1.3167,9544
,2011-01-13 06:30,13,1.3168,1.3198,1.3158,1.3192,10252
,2011-01-13 07:00,13,1.3191,1.3216,1.3184,1.3213,25808
,2011-01-13 07:30,13,1.3214,1.3282,1.321,1.3274,64499
,2011-01-13 08:00,13,1.3275,1.3321,1.3261,1.331,37953
,2011-01-13 08:30,13,1.331,1.3334,1.3293,1.3318,44195
,2011-01-13 09:00,13,1.3318,1.3351,1.3298,1.3334,40754
,2011-01-13 09:30,13,1.3334,1.334,1.3312,1.3329,24873
,2011-01-13 10:00,13,1.333,1.3345,1.3302,1.3335,25508
,2011-01-13 10:30,13,1.3335,1.3372,1.3334,1.3357,25643
,2011-01-13 11:00,13,1.3357,1.3377,1.3352,1.3371,11494
,2011-01-13 11:30,13,1.3371,1.3379,1.335,1.335,9210
,2011-01-13 12:00,13,1.335,1.3361,1.3345,1.336,7567
,2011-01-13 12:30,13,1.3361,1.3364,1.3349,1.336,5138
,2011-01-13 13:00,13,1.336,1.3367,1.3345,1.3361,5178
,2011-01-13 13:30,13,1.3362,1.3362,1.334,1.3342,7239
,2011-01-13 14:00,13,1.3343,1.335,1.3341,1.3345,3407
,2011-01-13 14:30,13,1.3345,1.3349,1.3337,1.3345,4048
,2011-01-13 15:00,13,1.3345,1.3357,1.3344,1.335,2087
,2011-01-13 15:30,13,1.3351,1.3363,1.3351,1.3361,1180
,2011-01-13 17:00,14,1.3345,1.335,1.334,1.3342,1059
,2011-01-13 17:30,14,1.3343,1.3352,1.3342,1.3346,844
,2011-01-13 18:00,14,1.3346,1.3353,1.3337,1.3339,1363
,2011-01-13 18:30,14,1.334,1.3342,1.3325,1.334,2080
,2011-01-13 19:00,14,1.334,1.3345,1.3329,1.3333,1066
,2011-01-13 19:30,14,1.3335,1.3339,1.3324,1.3328,1473
,2011-01-13 20:00,14,1.3328,1.3328,1.3317,1.3323,1596
,2011-01-13 20:30,14,1.3323,1.3332,1.332,1.3323,1084
,2011-01-13 21:00,14,1.3323,1.3334,1.3323,1.3331,720
,2011-01-13 21:30,14,1.3332,1.3336,1.333,1.3332,482
,2011-01-13 22:00,14,1.3332,1.3334,1.3324,1.3328,682
,2011-01-13 22:30,14,1.3328,1.3342,1.3322,1.3342,1292
,2011-01-13 23:00,14,1.3343,1.3348,1.3328,1.3337,1707
,2011-01-13 23:30,14,1.3337,1.3343,1.3336,1.3338,1438
,2011-01-14 00:00,14,1.3338,1.334,1.3324,1.3329,994
,2011-01-14 00:30,14,1.333,1.3361,1.3326,1.3355,2295
,2011-01-14 01:00,14,1.3355,1.3384,1.3353,1.3367,12025
,2011-01-14 01:30,14,1.3367,1.3397,1.3366,1.3388,9486
,2011-01-14 02:00,14,1.3388,1.3453,1.3384,1.3428,33867
,2011-01-14 02:30,14,1.3429,1.3445,1.3407,1.3409,16948
,2011-01-14 03:00,14,1.3409,1.3412,1.3386,1.339,10674
,2011-01-14 03:30,14,1.3391,1.3405,1.3348,1.3363,14594
,2011-01-14 04:00,14,1.3363,1.3371,1.3342,1.3365,10217
,2011-01-14 04:30,14,1.3366,1.3378,1.3362,1.3372,5746
,2011-01-14 05:00,14,1.3372,1.3376,1.3357,1.3362,6154
,2011-01-14 05:30,14,1.3362,1.3364,1.3354,1.3355,3579
,2011-01-14 06:00,14,1.3355,1.3357,1.3315,1.3343,15897
,2011-01-14 06:30,14,1.3343,1.3349,1.3332,1.3342,7463
,2011-01-14 07:00,14,1.3341,1.3363,1.3334,1.3358,16415
,2011-01-14 07:30,14,1.3357,1.338,1.3334,1.3359,24303
,2011-01-14 08:00,14,1.3359,1.3363,1.334,1.3349,12616
,2011-01-14 08:30,14,1.335,1.3372,1.3337,1.3367,15078
,2011-01-14 09:00,14,1.3369,1.3399,1.3365,1.3366,19713
,2011-01-14 09:30,14,1.3366,1.3383,1.3348,1.3357,15180
,2011-01-14 10:00,14,1.3357,1.3366,1.3342,1.3347,10371
,2011-01-14 10:30,14,1.3346,1.3351,1.331,1.3322,18806
,2011-01-14 11:00,14,1.3322,1.3355,1.3316,1.3341,11757
,2011-01-14 11:30,14,1.3341,1.335,1.3331,1.3343,5054
,2011-01-14 12:00,14,1.3344,1.3346,1.3333,1.3341,2892
,2011-01-14 12:30,14,1.334,1.3352,1.3335,1.3343,3637
,2011-01-14 13:00,14,1.3344,1.337,1.3343,1.3362,3931
,2011-01-14 13:30,14,1.3362,1.3364,1.3352,1.3353,2534
,2011-01-14 14:00,14,1.3353,1.3364,1.3349,1.3361,2117
,2011-01-14 14:30,14,1.3362,1.3374,1.3358,1.3368,1926
,2011-01-14 15:00,14,1.3369,1.3378,1.3367,1.3373,714
,2011-01-16 17:00,18,1.3369,1.3373,1.3362,1.3371,499
,2011-01-16 17:30,18,1.3372,1.3378,1.3369,1.3374,397
,2011-01-16 18:00,18,1.3374,1.3376,1.3354,1.3354,696
,2011-01-16 18:30,18,1.3355,1.3361,1.3351,1.3355,423
,2011-01-16 19:00,18,1.3354,1.3358,1.3332,1.3342,1259
,2011-01-16 19:30,18,1.3342,1.3346,1.3335,1.3342,702
,2011-01-16 20:00,18,1.3342,1.3344,1.3333,1.3334,583
,2011-01-16 20:30,18,1.3335,1.3338,1.3326,1.3336,1052
,2011-01-16 21:00,18,1.3337,1.3339,1.3333,1.3339,356
,2011-01-16 21:30,18,1.3339,1.334,1.3328,1.3334,528
,2011-01-16 22:00,18,1.3333,1.3339,1.3332,1.3336,236
,2011-01-16 22:30,18,1.3335,1.3338,1.3331,1.3332,323
,2011-01-16 23:00,18,1.3331,1.3335,1.3322,1.3327,742
,2011-01-16 23:30,18,1.3326,1.3331,1.3326,1.333,382
,2011-01-17 00:00,18,1.333,1.3331,1.3318,1.3322,1265
,2011-01-17 00:30,18,1.332,1.3322,1.3284,1.3294,4294
,2011-01-17 01:00,18,1.3294,1.3311,1.3289,1.3305,4581
,2011-01-17 01:30,18,1.3305,1.332,1.328,1.3288,6322
,2011-01-17 02:00,18,1.3288,1.3295,1.3273,1.3289,7159
,2011-01-17 02:30,18,1.3288,1.3291,1.3266,1.3268,5745
,2011-01-17 03:00,18,1.3268,1.3271,1.3249,1.3256,7210
,2011-01-17 03:30,18,1.3255,1.3269,1.3234,1.3259,11666
,2011-01-17 04:00,18,1.3259,1.3271,1.3247,1.3264,7644
,2011-01-17 04:30,18,1.3264,1.3292,1.3262,1.3283,6112
,2011-01-17 05:00,18,1.3284,1.3288,1.327,1.3272,5430
,2011-01-17 05:30,18,1.3272,1.3325,1.3266,1.3313,11440
,2011-01-17 06:00,18,1.3312,1.3338,1.3306,1.3329,9882
,2011-01-17 06:30,18,1.3329,1.3333,1.3307,1.3319,5761
,2011-01-17 07:00,18,1.3318,1.3328,1.3293,1.33,6667
,2011-01-17 07:30,18,1.33,1.3303,1.3273,1.3284,8605
,2011-01-17 08:00,18,1.3284,1.3296,1.3269,1.3276,8701
,2011-01-17 08:30,18,1.3276,1.3305,1.3274,1.3298,5886
,2011-01-17 09:00,18,1.3297,1.3302,1.3275,1.3282,6016
,2011-01-17 09:30,18,1.3283,1.3295,1.328,1.3282,3833
,2011-01-17 10:00,18,1.3282,1.3292,1.3278,1.3291,5085
,2011-01-17 10:30,18,1.329,1.3301,1.3285,1.3292,2731
,2011-01-17 11:00,18,1.3292,1.3298,1.3285,1.3286,968
,2011-01-17 11:30,18,1.3285,1.3293,1.3284,1.3289,681
,2011-01-17 17:00,18,1.3274,1.3284,1.3268,1.3276,869
,2011-01-17 17:30,18,1.3275,1.328,1.327,1.3277,640
,2011-01-17 18:00,18,1.3276,1.3284,1.3255,1.3257,2103
,2011-01-17 18:30,18,1.3256,1.3261,1.325,1.326,2139
,2011-01-17 19:00,18,1.326,1.3266,1.3254,1.326,1316
,2011-01-17 19:30,18,1.3261,1.3281,1.3261,1.3277,1601
,2011-01-17 20:00,18,1.3277,1.3279,1.3262,1.3266,1458
,2011-01-17 20:30,18,1.3266,1.3271,1.3261,1.3264,795
,2011-01-17 21:00,18,1.3265,1.3283,1.3263,1.3279,1645
,2011-01-17 21:30,18,1.328,1.3282,1.3276,1.3279,553
,2011-01-17 22:00,18,1.328,1.3312,1.328,1.3302,2970
,2011-01-17 22:30,18,1.3302,1.3319,1.3302,1.3311,1753
,2011-01-17 23:00,18,1.331,1.3317,1.3303,1.331,1299
,2011-01-17 23:30,18,1.331,1.3313,1.3306,1.3307,585
,2011-01-18 00:00,18,1.3307,1.3318,1.3298,1.3316,1445
,2011-01-18 00:30,18,1.3317,1.3341,1.3315,1.3336,3335
,2011-01-18 01:00,18,1.3337,1.3362,1.3329,1.336,6809
,2011-01-18 01:30,18,1.336,1.3364,1.3341,1.3344,6213
,2011-01-18 02:00,18,1.3343,1.3368,1.3343,1.3364,9377
,2011-01-18 02:30,18,1.3365,1.3383,1.3364,1.3378,10932
,2011-01-18 03:00,18,1.3378,1.3418,1.3378,1.3403,16179
,2011-01-18 03:30,18,1.3403,1.3418,1.339,1.3398,9219
,2011-01-18 04:00,18,1.3399,1.3424,1.3391,1.3393,13055
,2011-01-18 04:30,18,1.3393,1.3398,1.3372,1.3381,11686
,2011-01-18 05:00,18,1.3382,1.3414,1.3382,1.3406,8260
,2011-01-18 05:30,18,1.3407,1.3416,1.3392,1.3392,7090
,2011-01-18 06:00,18,1.3392,1.3411,1.3383,1.3408,8258
,2011-01-18 06:30,18,1.3408,1.3408,1.3377,1.3399,14522
,2011-01-18 07:00,18,1.34,1.3401,1.3362,1.3381,17834
,2011-01-18 07:30,18,1.3381,1.3395,1.3363,1.3385,17667
,2011-01-18 08:00,18,1.3386,1.3415,1.3372,1.3403,23236
,2011-01-18 08:30,18,1.3403,1.3461,1.3396,1.3437,40883
,2011-01-18 09:00,18,1.3437,1.3453,1.3425,1.3429,21623
,2011-01-18 09:30,18,1.343,1.3432,1.3373,1.3385,24268
,2011-01-18 10:00,18,1.3385,1.3402,1.3382,1.3395,16804
,2011-01-18 10:30,18,1.3394,1.3409,1.3388,1.3392,7660
,2011-01-18 11:00,18,1.3392,1.3401,1.3358,1.3367,10619
,2011-01-18 11:30,18,1.3366,1.3372,1.3348,1.3357,10619
,2011-01-18 12:00,18,1.3358,1.3373,1.3355,1.3367,3454
,2011-01-18 12:30,18,1.3368,1.3371,1.336,1.3368,2584
,2011-01-18 13:00,18,1.3368,1.337,1.3356,1.3359,1978
,2011-01-18 13:30,18,1.3359,1.3382,1.3355,1.3382,5763
,2011-01-18 14:00,18,1.338,1.3391,1.3372,1.338,3614
,2011-01-18 14:30,18,1.338,1.3383,1.3373,1.3378,2216
,2011-01-18 15:00,18,1.3378,1.3382,1.3373,1.3381,1041
,2011-01-18 15:30,18,1.3381,1.3385,1.3377,1.3381,575
,2011-01-18 17:00,19,1.3382,1.3383,1.3368,1.3369,527
,2011-01-18 17:30,19,1.3369,1.3373,1.3362,1.3371,884
,2011-01-18 18:00,19,1.3371,1.3391,1.337,1.3385,1588
,2011-01-18 18:30,19,1.3385,1.3393,1.3381,1.3391,859
,2011-01-18 19:00,19,1.3391,1.3412,1.3391,1.3408,2555
,2011-01-18 19:30,19,1.3408,1.343,1.3403,1.3424,3292
,2011-01-18 20:00,19,1.3424,1.3428,1.3414,1.3422,1375
,2011-01-18 20:30,19,1.3422,1.3439,1.3419,1.3435,1933
,2011-01-18 21:00,19,1.3434,1.3453,1.3434,1.3439,2412
,2011-01-18 21:30,19,1.3439,1.345,1.3438,1.3441,930
,2011-01-18 22:00,19,1.3441,1.3443,1.3431,1.3433,799
,2011-01-18 22:30,19,1.3432,1.3447,1.3431,1.344,919
,2011-01-18 23:00,19,1.3441,1.3446,1.3439,1.344,624
,2011-01-18 23:30,19,1.3439,1.3476,1.3439,1.3469,3756
,2011-01-19 00:00,19,1.3469,1.3479,1.3461,1.3475,3295
,2011-01-19 00:30,19,1.3474,1.3482,1.3457,1.348,3583
,2011-01-19 01:00,19,1.348,1.3481,1.3463,1.3465,5814
,2011-01-19 01:30,19,1.3464,1.3503,1.346,1.3479,11380
,2011-01-19 02:00,19,1.3479,1.348,1.3436,1.3443,13683
,2011-01-19 02:30,19,1.3445,1.346,1.3441,1.3453,6926
,2011-01-19 03:00,19,1.3453,1.346,1.3439,1.3454,7169
,2011-01-19 03:30,19,1.3454,1.347,1.3443,1.3451,12758
,2011-01-19 04:00,19,1.3451,1.3454,1.3429,1.3447,13870
,2011-01-19 04:30,19,1.3448,1.3482,1.3448,1.3462,14533
,2011-01-19 05:00,19,1.3462,1.3469,1.3451,1.3457,5395
,2011-01-19 05:30,19,1.3456,1.3461,1.3452,1.3453,3196
,2011-01-19 06:00,19,1.3453,1.3482,1.3453,1.3481,8288
,2011-01-19 06:30,19,1.3481,1.3525,1.3471,1.3512,21201
,2011-01-19 07:00,19,1.3512,1.3521,1.3491,1.3508,21344
,2011-01-19 07:30,19,1.3509,1.3534,1.3497,1.3505,27828
,2011-01-19 08:00,19,1.3505,1.352,1.3494,1.3506,19403
,2011-01-19 08:30,19,1.3507,1.3513,1.3475,1.3488,25596
,2011-01-19 09:00,19,1.3488,1.3493,1.3468,1.347,21793
,2011-01-19 09:30,19,1.3471,1.3489,1.3462,1.3489,16390
,2011-01-19 10:00,19,1.3489,1.3496,1.3474,1.3487,12779
,2011-01-19 10:30,19,1.3487,1.3496,1.3483,1.3489,7403
,2011-01-19 11:00,19,1.3489,1.3504,1.3487,1.3487,5627
,2011-01-19 11:30,19,1.3488,1.3489,1.347,1.3475,6760
,2011-01-19 12:00,19,1.3474,1.3486,1.3473,1.3484,3258
,2011-01-19 12:30,19,1.3483,1.349,1.3472,1.3484,4003
,2011-01-19 13:00,19,1.3485,1.3488,1.3468,1.347,4303
,2011-01-19 13:30,19,1.347,1.3477,1.3444,1.3455,7706
,2011-01-19 14:00,19,1.3455,1.3465,1.3454,1.3456,3767
,2011-01-19 14:30,19,1.3456,1.3468,1.3454,1.3467,3580
,2011-01-19 15:00,19,1.3467,1.3468,1.3461,1.3466,915
,2011-01-19 15:30,19,1.3466,1.3472,1.3464,1.3468,512
,2011-01-19 17:00,20,1.3455,1.3462,1.3448,1.3458,878
,2011-01-19 17:30,20,1.3456,1.346,1.3441,1.3447,1110
,2011-01-19 18:00,20,1.3447,1.3451,1.3427,1.3437,2549
,2011-01-19 18:30,20,1.3436,1.3446,1.3431,1.3438,2394
,2011-01-19 19:00,20,1.3437,1.3442,1.3429,1.3439,1469
,2011-01-19 19:30,20,1.3439,1.3439,1.3422,1.3432,1641
,2011-01-19 20:00,20,1.3431,1.3455,1.3431,1.3443,1646
,2011-01-19 20:30,20,1.3443,1.3444,1.3425,1.3434,1553
,2011-01-19 21:00,20,1.3433,1.3444,1.3425,1.3441,1016
,2011-01-19 21:30,20,1.3441,1.3444,1.3431,1.3436,1139
,2011-01-19 22:00,20,1.3437,1.3458,1.3437,1.345,1436
,2011-01-19 22:30,20,1.345,1.346,1.3448,1.3451,1016
,2011-01-19 23:00,20,1.3451,1.3454,1.344,1.3449,954
,2011-01-19 23:30,20,1.3449,1.3458,1.3444,1.3455,974
,2011-01-20 00:00,20,1.3455,1.3482,1.3454,1.348,2433
,2011-01-20 00:30,20,1.3479,1.3479,1.3459,1.3459,2266
,2011-01-20 01:00,20,1.3459,1.3468,1.3425,1.3427,7562
,2011-01-20 01:30,20,1.3427,1.3445,1.3413,1.3418,10107
,2011-01-20 02:00,20,1.3418,1.3453,1.3417,1.3448,11693
,2011-01-20 02:30,20,1.3448,1.3474,1.3439,1.3473,10896
,2011-01-20 03:00,20,1.3474,1.3479,1.3461,1.3464,8642
,2011-01-20 03:30,20,1.3464,1.3489,1.3462,1.3485,6991
,2011-01-20 04:00,20,1.3484,1.3509,1.3484,1.3485,12637
,2011-01-20 04:30,20,1.3485,1.3494,1.3477,1.3487,6060
,2011-01-20 05:00,20,1.3487,1.3502,1.3477,1.3495,6657
,2011-01-20 05:30,20,1.3496,1.3499,1.3482,1.349,5565
,2011-01-20 06:00,20,1.349,1.3504,1.3478,1.3504,8775
,2011-01-20 06:30,20,1.3505,1.3518,1.3466,1.3468,16510
,2011-01-20 07:00,20,1.347,1.348,1.3449,1.3451,15287
,2011-01-20 07:30,20,1.3448,1.3463,1.3425,1.3445,32540
,2011-01-20 08:00,20,1.3445,1.3452,1.3426,1.3443,16792
,2011-01-20 08:30,20,1.3445,1.3483,1.344,1.347,21381
,2011-01-20 09:00,20,1.3471,1.3471,1.3436,1.3438,21250
,2011-01-20 09:30,20,1.3439,1.3445,1.339,1.3405,32000
,2011-01-20 10:00,20,1.3405,1.3435,1.3404,1.3418,18659
,2011-01-20 10:30,20,1.3417,1.3446,1.3414,1.3436,10974
,2011-01-20 11:00,20,1.3435,1.3462,1.3435,1.3456,10946
,2011-01-20 11:30,20,1.3456,1.3468,1.345,1.3463,6353
,2011-01-20 12:00,20,1.3463,1.3463,1.3433,1.3442,7166
,2011-01-20 12:30,20,1.3442,1.3459,1.3441,1.3458,3775
,2011-01-20 13:00,20,1.3458,1.3484,1.3451,1.3476,7009
,2011-01-20 13:30,20,1.3476,1.3484,1.3464,1.3465,6667
,2011-01-20 14:00,20,1.3465,1.3467,1.3459,1.3459,2364
,2011-01-20 14:30,20,1.3459,1.3473,1.3458,1.3467,3435
,2011-01-20 15:00,20,1.3469,1.3476,1.3465,1.3466,1634
,2011-01-20 15:30,20,1.3465,1.3468,1.3461,1.3466,871
,2011-01-20 17:00,21,1.3456,1.3463,1.3455,1.3462,739
,2011-01-20 17:30,21,1.3462,1.3467,1.3455,1.346,638
,2011-01-20 18:00,21,1.346,1.3461,1.3442,1.3457,1684
,2011-01-20 18:30,21,1.3456,1.3475,1.3451,1.3457,2099
,2011-01-20 19:00,21,1.3457,1.3465,1.3447,1.3462,1436
,2011-01-20 19:30,21,1.3462,1.3473,1.3455,1.3462,1804
,2011-01-20 20:00,21,1.3462,1.3467,1.3452,1.3466,994
,2011-01-20 20:30,21,1.3466,1.3482,1.3465,1.3482,1186
,2011-01-20 21:00,21,1.3483,1.3508,1.3481,1.3499,3378
,2011-01-20 21:30,21,1.3499,1.3505,1.3488,1.3499,1976
,2011-01-20 22:00,21,1.35,1.3508,1.3492,1.3499,936
,2011-01-20 22:30,21,1.3498,1.35,1.3485,1.349,976
,2011-01-20 23:00,21,1.3491,1.3491,1.3476,1.3477,1540
,2011-01-20 23:30,21,1.3476,1.348,1.3459,1.3467,2000
,2011-01-21 00:00,21,1.3468,1.3489,1.3467,1.3487,1462
,2011-01-21 00:30,21,1.3488,1.3511,1.3484,1.349,3588
,2011-01-21 01:00,21,1.349,1.3526,1.349,1.3501,9302
,2011-01-21 01:30,21,1.3501,1.3517,1.3489,1.351,7578
,2011-01-21 02:00,21,1.3509,1.3565,1.3507,1.3526,19939
,2011-01-21 02:30,21,1.3526,1.3555,1.3525,1.3548,14189
,2011-01-21 03:00,21,1.355,1.3561,1.3528,1.3537,9812
,2011-01-21 03:30,21,1.3536,1.3541,1.3515,1.3521,6927
,2011-01-21 04:00,21,1.3521,1.3531,1.3515,1.3523,5813
,2011-01-21 04:30,21,1.3522,1.3539,1.352,1.3521,5107
,2011-01-21 05:00,21,1.3522,1.3535,1.3512,1.3521,4503
,2011-01-21 05:30,21,1.3522,1.3527,1.3504,1.3508,5670
,2011-01-21 06:00,21,1.3508,1.3537,1.3497,1.3527,7201
,2011-01-21 06:30,21,1.3527,1.3545,1.3524,1.3524,9139
,2011-01-21 07:00,21,1.3524,1.3533,1.3507,1.352,11641
,2011-01-21 07:30,21,1.352,1.3543,1.3511,1.3539,15197
,2011-01-21 08:00,21,1.354,1.3558,1.3524,1.3544,15955
,2011-01-21 08:30,21,1.3543,1.3561,1.3531,1.3546,16882
,2011-01-21 09:00,21,1.3547,1.357,1.354,1.3551,23650
,2011-01-21 09:30,21,1.3551,1.3585,1.3543,1.3577,19859
,2011-01-21 10:00,21,1.3578,1.3587,1.3563,1.3574,16990
,2011-01-21 10:30,21,1.3574,1.3581,1.3566,1.3573,9047
,2011-01-21 11:00,21,1.3573,1.3587,1.357,1.3581,6018
,2011-01-21 11:30,21,1.3581,1.3592,1.3576,1.3577,8455
,2011-01-21 12:00,21,1.3577,1.3592,1.3577,1.3588,4239
,2011-01-21 12:30,21,1.3588,1.3597,1.3585,1.3592,6416
,2011-01-21 13:00,21,1.3591,1.3598,1.3579,1.3582,4031
,2011-01-21 13:30,21,1.3581,1.3599,1.3581,1.3592,4930
,2011-01-21 14:00,21,1.3591,1.3619,1.3591,1.3613,7297
,2011-01-21 14:30,21,1.3613,1.3619,1.3605,1.3608,3143
,2011-01-21 15:00,21,1.3609,1.3618,1.3606,1.3616,1015
,2011-01-21 15:30,21,1.3616,1.3622,1.3608,1.3618,880
,2011-01-23 17:00,24,1.3602,1.3609,1.3595,1.3607,1177
,2011-01-23 17:30,24,1.3607,1.3614,1.3605,1.3612,790
,2011-01-23 18:00,24,1.3612,1.3616,1.3581,1.3591,2428
,2011-01-23 18:30,24,1.3592,1.3596,1.3585,1.3587,1071
,2011-01-23 19:00,24,1.3587,1.3595,1.3581,1.3586,1042
,2011-01-23 19:30,24,1.3587,1.3602,1.358,1.3596,2246
,2011-01-23 20:00,24,1.3597,1.3615,1.3595,1.3609,2100
,2011-01-23 20:30,24,1.361,1.3619,1.3595,1.3598,1583
,2011-01-23 21:00,24,1.3598,1.36,1.3584,1.3586,1408
,2011-01-23 21:30,24,1.3587,1.3594,1.3585,1.3592,574
,2011-01-23 22:00,24,1.3592,1.36,1.3585,1.3596,671
,2011-01-23 22:30,24,1.3596,1.3599,1.3581,1.3587,1119
,2011-01-23 23:00,24,1.3587,1.3596,1.3583,1.3595,947
,2011-01-23 23:30,24,1.3595,1.3597,1.3583,1.3589,1117
,2011-01-24 00:00,24,1.3589,1.3604,1.3586,1.36,1118
,2011-01-24 00:30,24,1.3599,1.3606,1.3591,1.3592,2082
,2011-01-24 01:00,24,1.3592,1.3599,1.3575,1.3586,5456
,2011-01-24 01:30,24,1.3587,1.359,1.357,1.3581,5883
,2011-01-24 02:00,24,1.3582,1.3585,1.3562,1.3563,8112
,2011-01-24 02:30,24,1.3563,1.3575,1.3557,1.3566,6849
,2011-01-24 03:00,24,1.3566,1.357,1.355,1.3556,5855
,2011-01-24 03:30,24,1.3555,1.3572,1.3555,1.3569,5111
,2011-01-24 04:00,24,1.3569,1.3571,1.3553,1.3555,4268
,2011-01-24 04:30,24,1.3555,1.3572,1.3549,1.3567,6538
,2011-01-24 05:00,24,1.3568,1.3571,1.3546,1.3551,5200
,2011-01-24 05:30,24,1.3552,1.3556,1.3533,1.3548,7039
,2011-01-24 06:00,24,1.3548,1.3564,1.3545,1.3556,6686
,2011-01-24 06:30,24,1.3555,1.3569,1.3551,1.3566,4900
,2011-01-24 07:00,24,1.3567,1.359,1.3562,1.3583,12354
,2011-01-24 07:30,24,1.3583,1.3598,1.3581,1.3595,12181
,2011-01-24 08:00,24,1.3596,1.3601,1.3578,1.3579,12840
,2011-01-24 08:30,24,1.3579,1.3654,1.3576,1.3634,38812
,2011-01-24 09:00,24,1.3633,1.3642,1.3625,1.363,19378
,2011-01-24 09:30,24,1.363,1.3677,1.3627,1.3668,25724
,2011-01-24 10:00,24,1.3668,1.368,1.3657,1.3665,14327
,2011-01-24 10:30,24,1.3665,1.368,1.3643,1.3647,14526
,2011-01-24 11:00,24,1.3647,1.3667,1.3644,1.3645,7806
,2011-01-24 11:30,24,1.3645,1.3651,1.3635,1.3636,4880
,2011-01-24 12:00,24,1.3635,1.3647,1.363,1.3638,6098
,2011-01-24 12:30,24,1.3638,1.3642,1.363,1.3636,3156
,2011-01-24 13:00,24,1.3637,1.3637,1.3622,1.3624,3595
,2011-01-24 13:30,24,1.3624,1.3635,1.3621,1.363,3752
,2011-01-24 14:00,24,1.363,1.3636,1.3627,1.3633,2305
,2011-01-24 14:30,24,1.3633,1.3641,1.3632,1.3639,2231
,2011-01-24 15:00,24,1.3639,1.364,1.3636,1.3637,1103
,2011-01-24 15:30,24,1.3637,1.3637,1.3621,1.3631,1477
,2011-01-24 17:00,25,1.3632,1.3643,1.3632,1.3641,583
,2011-01-24 17:30,25,1.364,1.3641,1.3631,1.3637,523
,2011-01-24 18:00,25,1.3637,1.364,1.3621,1.3632,1737
,2011-01-24 18:30,25,1.3633,1.3645,1.3624,1.3639,2001
,2011-01-24 19:00,25,1.364,1.3659,1.3637,1.3656,1415
,2011-01-24 19:30,25,1.3657,1.3677,1.3655,1.3672,2269
,2011-01-24 20:00,25,1.3673,1.3679,1.3661,1.3665,2067
,2011-01-24 20:30,25,1.3665,1.3667,1.3655,1.3657,946
,2011-01-24 21:00,25,1.3658,1.366,1.3651,1.3658,1049
,2011-01-24 21:30,25,1.3657,1.3657,1.3647,1.3648,546
,2011-01-24 22:00,25,1.3648,1.3655,1.3642,1.365,766
,2011-01-24 22:30,25,1.3651,1.3656,1.3647,1.3653,474
,2011-01-24 23:00,25,1.3653,1.3662,1.3648,1.366,1021
,2011-01-24 23:30,25,1.3659,1.3662,1.3639,1.3646,1369
,2011-01-25 00:00,25,1.3646,1.3651,1.3639,1.3643,901
,2011-01-25 00:30,25,1.3643,1.3649,1.3632,1.3646,1768
,2011-01-25 01:00,25,1.3646,1.3668,1.3636,1.3662,3981
,2011-01-25 01:30,25,1.3662,1.3682,1.3656,1.3661,5683
,2011-01-25 02:00,25,1.366,1.3676,1.3649,1.3656,8466
,2011-01-25 02:30,25,1.3655,1.3655,1.362,1.3632,10836
,2011-01-25 03:00,25,1.363,1.3633,1.3609,1.3615,8415
,2011-01-25 03:30,25,1.3614,1.3625,1.3566,1.357,20293
,2011-01-25 04:00,25,1.357,1.3595,1.3569,1.3587,8803
,2011-01-25 04:30,25,1.3586,1.3594,1.3581,1.3586,8040
,2011-01-25 05:00,25,1.3585,1.3619,1.3585,1.3611,12049
,2011-01-25 05:30,25,1.3612,1.3633,1.3611,1.3628,7209
,2011-01-25 06:00,25,1.3628,1.3632,1.3599,1.3615,8817
,2011-01-25 06:30,25,1.3614,1.3624,1.3578,1.3583,13313
,2011-01-25 07:00,25,1.3583,1.3611,1.3567,1.3606,17990
,2011-01-25 07:30,25,1.3607,1.361,1.3583,1.3599,18572
,2011-01-25 08:00,25,1.3599,1.3611,1.358,1.3593,17981
,2011-01-25 08:30,25,1.3593,1.3626,1.3582,1.3623,17702
,2011-01-25 09:00,25,1.3623,1.3667,1.3591,1.3657,35577
,2011-01-25 09:30,25,1.3658,1.3676,1.365,1.3665,26306
,2011-01-25 10:00,25,1.3665,1.3665,1.3597,1.3606,32804
,2011-01-25 10:30,25,1.3606,1.3634,1.3602,1.3634,12107
,2011-01-25 11:00,25,1.3634,1.3649,1.3631,1.3647,7400
,2011-01-25 11:30,25,1.3647,1.3649,1.3631,1.3634,5927
,2011-01-25 12:00,25,1.3634,1.3642,1.3625,1.363,4374
,2011-01-25 12:30,25,1.3631,1.3652,1.3628,1.3648,4542
,2011-01-25 13:00,25,1.3649,1.3668,1.3643,1.3652,8725
,2011-01-25 13:30,25,1.3652,1.3671,1.3647,1.3667,8352
,2011-01-25 14:00,25,1.3667,1.3696,1.3661,1.3694,7921
,2011-01-25 14:30,25,1.3695,1.3696,1.3665,1.3673,6135
,2011-01-25 15:00,25,1.3674,1.3687,1.3672,1.3681,1593
,2011-01-25 15:30,25,1.3682,1.3692,1.3669,1.367,1285
,2011-01-25 17:00,26,1.3672,1.3679,1.367,1.3676,697
,2011-01-25 17:30,26,1.3675,1.3679,1.3671,1.3677,513
,2011-01-25 18:00,26,1.3678,1.3682,1.3655,1.3658,2072
,2011-01-25 18:30,26,1.3658,1.3667,1.3655,1.3656,1563
,2011-01-25 19:00,26,1.3656,1.3667,1.3653,1.3667,1356
,2011-01-25 19:30,26,1.3667,1.3686,1.3663,1.3677,1298
,2011-01-25 20:00,26,1.3678,1.3691,1.3674,1.3691,1686
,2011-01-25 20:30,26,1.3691,1.3692,1.3675,1.3676,1048
,2011-01-25 21:00,26,1.3676,1.368,1.367,1.3676,1004
,2011-01-25 21:30,26,1.3675,1.3681,1.3674,1.3677,676
,2011-01-25 22:00,26,1.3676,1.3689,1.3676,1.3684,1040
,2011-01-25 22:30,26,1.3685,1.3689,1.3682,1.3684,681
,2011-01-25 23:00,26,1.3685,1.3689,1.368,1.3688,714
,2011-01-25 23:30,26,1.3688,1.3692,1.3681,1.3681,824
,2011-01-26 00:00,26,1.3682,1.3685,1.3678,1.3682,875
,2011-01-26 00:30,26,1.3682,1.3689,1.3665,1.3667,2013
,2011-01-26 01:00,26,1.3667,1.3672,1.3654,1.3654,3337
,2011-01-26 01:30,26,1.3654,1.3674,1.3649,1.3663,4429
,2011-01-26 02:00,26,1.3664,1.3702,1.3663,1.3696,9598
,2011-01-26 02:30,26,1.3697,1.3697,1.3676,1.3692,8050
,2011-01-26 03:00,26,1.3692,1.3705,1.3683,1.3703,9170
,2011-01-26 03:30,26,1.3704,1.3714,1.3685,1.3707,10214
,2011-01-26 04:00,26,1.3708,1.3708,1.3674,1.3702,11530
,2011-01-26 04:30,26,1.3701,1.3709,1.3684,1.3688,6530
,2011-01-26 05:00,26,1.3688,1.3704,1.3677,1.3682,5519
,2011-01-26 05:30,26,1.3682,1.3695,1.3678,1.3686,3624
,2011-01-26 06:00,26,1.3686,1.3705,1.3684,1.3694,3668
,2011-01-26 06:30,26,1.3694,1.3696,1.3676,1.3684,5113
,2011-01-26 07:00,26,1.3684,1.3695,1.3669,1.3683,12205
,2011-01-26 07:30,26,1.3684,1.3684,1.3662,1.3672,11154
,2011-01-26 08:00,26,1.3671,1.3674,1.3655,1.367,11361
,2011-01-26 08:30,26,1.3668,1.367,1.3647,1.3662,13654
,2011-01-26 09:00,26,1.3662,1.3679,1.3637,1.3669,26241
,2011-01-26 09:30,26,1.3668,1.3697,1.3666,1.3684,16744
,2011-01-26 10:00,26,1.3685,1.3688,1.3669,1.3671,11450
,2011-01-26 10:30,26,1.367,1.3682,1.3659,1.368,9117
,2011-01-26 11:00,26,1.3681,1.3694,1.3675,1.3677,8185
,2011-01-26 11:30,26,1.3676,1.3678,1.3666,1.3676,3982
,2011-01-26 12:00,26,1.3677,1.3681,1.3642,1.3656,8778
,2011-01-26 12:30,26,1.3656,1.367,1.3652,1.3666,3643
,2011-01-26 13:00,26,1.3664,1.3702,1.3632,1.3653,18577
,2011-01-26 13:30,26,1.3653,1.3685,1.3649,1.3676,13428
,2011-01-26 14:00,26,1.3675,1.369,1.3668,1.3685,4864
,2011-01-26 14:30,26,1.3684,1.3698,1.368,1.3682,4008
,2011-01-26 15:00,26,1.3684,1.3695,1.3681,1.3692,1215
,2011-01-26 15:30,26,1.3693,1.3711,1.369,1.3705,1377
,2011-01-26 17:00,27,1.3692,1.3694,1.3685,1.3687,755
,2011-01-26 17:30,27,1.3686,1.3705,1.3685,1.3703,1368
,2011-01-26 18:00,27,1.3704,1.3707,1.3693,1.3699,1374
,2011-01-26 18:30,27,1.3698,1.3708,1.3696,1.3698,1177
,2011-01-26 19:00,27,1.3698,1.3705,1.3696,1.3698,939
,2011-01-26 19:30,27,1.3699,1.3699,1.3685,1.3688,2284
,2011-01-26 20:00,27,1.3688,1.37,1.3685,1.3696,2051
,2011-01-26 20:30,27,1.3696,1.3699,1.369,1.3699,701
,2011-01-26 21:00,27,1.3698,1.37,1.3693,1.3694,569
,2011-01-26 21:30,27,1.3694,1.37,1.3691,1.3696,655
,2011-01-26 22:00,27,1.3696,1.3699,1.3692,1.3699,420
,2011-01-26 22:30,27,1.37,1.3702,1.3693,1.3697,658
,2011-01-26 23:00,27,1.3696,1.3701,1.3695,1.3697,541
,2011-01-26 23:30,27,1.3697,1.3704,1.3694,1.3702,949
,2011-01-27 00:00,27,1.3701,1.3705,1.3696,1.3701,922
,2011-01-27 00:30,27,1.37,1.3711,1.3696,1.3705,1428
,2011-01-27 01:00,27,1.3706,1.3716,1.37,1.3712,4757
,2011-01-27 01:30,27,1.3712,1.3722,1.3643,1.3663,20151
,2011-01-27 02:00,27,1.3663,1.367,1.3629,1.3658,23255
,2011-01-27 02:30,27,1.3658,1.3666,1.3639,1.3663,11109
,2011-01-27 03:00,27,1.3663,1.3677,1.3659,1.3673,8031
,2011-01-27 03:30,27,1.3672,1.3692,1.3672,1.3682,10619
,2011-01-27 04:00,27,1.3682,1.3686,1.366,1.3674,7653
,2011-01-27 04:30,27,1.3674,1.3741,1.3673,1.3733,27178
,2011-01-27 05:00,27,1.3734,1.375,1.3718,1.3721,15238
,2011-01-27 05:30,27,1.372,1.3729,1.3713,1.3728,6766
,2011-01-27 06:00,27,1.3729,1.3736,1.3703,1.3705,7770
,2011-01-27 06:30,27,1.3705,1.373,1.3704,1.3711,8729
,2011-01-27 07:00,27,1.3711,1.3719,1.3703,1.3711,9778
,2011-01-27 07:30,27,1.3711,1.3753,1.3711,1.3732,30504
,2011-01-27 08:00,27,1.3733,1.3748,1.3726,1.3734,16679
,2011-01-27 08:30,27,1.3734,1.3736,1.3707,1.3717,12899
,2011-01-27 09:00,27,1.3717,1.3736,1.3709,1.373,14680
,2011-01-27 09:30,27,1.373,1.3751,1.372,1.3725,16573
,2011-01-27 10:00,27,1.3725,1.3727,1.3691,1.3694,27092
,2011-01-27 10:30,27,1.3694,1.3704,1.3671,1.3679,19380
,2011-01-27 11:00,27,1.3679,1.3702,1.3677,1.3696,10035
,2011-01-27 11:30,27,1.3696,1.3703,1.3688,1.3695,4810
,2011-01-27 12:00,27,1.3696,1.3704,1.3689,1.3699,4728
,2011-01-27 12:30,27,1.37,1.3717,1.3695,1.3717,6283
,2011-01-27 13:00,27,1.3717,1.3728,1.3713,1.372,5656
,2011-01-27 13:30,27,1.372,1.3724,1.3708,1.3721,6134
,2011-01-27 14:00,27,1.3721,1.3733,1.3717,1.3727,4397
,2011-01-27 14:30,27,1.3728,1.3734,1.3722,1.373,2973
,2011-01-27 15:00,27,1.373,1.3731,1.3716,1.3719,1427
,2011-01-27 15:30,27,1.372,1.3732,1.3719,1.3728,752
,2011-01-27 17:00,28,1.3725,1.3725,1.3716,1.3716,432
,2011-01-27 17:30,28,1.3716,1.372,1.3713,1.3715,355
,2011-01-27 18:00,28,1.3714,1.3723,1.3712,1.3719,1420
,2011-01-27 18:30,28,1.3719,1.3729,1.3716,1.3727,1213
,2011-01-27 19:00,28,1.3726,1.3737,1.3705,1.3707,2478
,2011-01-27 19:30,28,1.3708,1.3708,1.369,1.3692,2696
,2011-01-27 20:00,28,1.3691,1.3701,1.3688,1.37,1803
,2011-01-27 20:30,28,1.37,1.3705,1.3695,1.3702,731
,2011-01-27 21:00,28,1.3701,1.371,1.3697,1.3698,1001
,2011-01-27 21:30,28,1.3698,1.37,1.3688,1.3698,1373
,2011-01-27 22:00,28,1.3698,1.37,1.3691,1.3691,1032
,2011-01-27 22:30,28,1.3691,1.3697,1.369,1.3697,489
,2011-01-27 23:00,28,1.3696,1.3707,1.3694,1.3703,870
,2011-01-27 23:30,28,1.3704,1.3709,1.3698,1.37,762
,2011-01-28 00:00,28,1.37,1.3709,1.37,1.3708,969
,2011-01-28 00:30,28,1.3707,1.3719,1.3703,1.3706,2104
,2011-01-28 01:00,28,1.3706,1.3708,1.3692,1.3693,3366
,2011-01-28 01:30,28,1.3695,1.3704,1.3686,1.3695,5111
,2011-01-28 02:00,28,1.3695,1.3699,1.3672,1.3675,9324
,2011-01-28 02:30,28,1.3674,1.3702,1.3673,1.3698,5670
,2011-01-28 03:00,28,1.3698,1.3701,1.3688,1.3698,3509
,2011-01-28 03:30,28,1.3698,1.372,1.3696,1.3718,6968
,2011-01-28 04:00,28,1.3719,1.3731,1.3715,1.3725,7923
,2011-01-28 04:30,28,1.3726,1.3738,1.3708,1.3709,6939
,2011-01-28 05:00,28,1.3709,1.3736,1.3705,1.3725,5622
,2011-01-28 05:30,28,1.3725,1.374,1.3712,1.3713,7691
,2011-01-28 06:00,28,1.3714,1.3733,1.371,1.3714,6092
,2011-01-28 06:30,28,1.3715,1.3726,1.3705,1.3706,4674
,2011-01-28 07:00,28,1.3706,1.3716,1.3699,1.3712,9479
,2011-01-28 07:30,28,1.3711,1.3732,1.3684,1.3687,26180
,2011-01-28 08:00,28,1.3687,1.3701,1.3676,1.3682,13679
,2011-01-28 08:30,28,1.3682,1.371,1.368,1.3702,14842
,2011-01-28 09:00,28,1.3701,1.3705,1.3641,1.3652,38337
,2011-01-28 09:30,28,1.3651,1.3655,1.3608,1.3616,34849
,2011-01-28 10:00,28,1.3617,1.3637,1.361,1.3623,22566
,2011-01-28 10:30,28,1.3624,1.3626,1.3591,1.3599,21419
,2011-01-28 11:00,28,1.3599,1.3605,1.3586,1.3597,14028
,2011-01-28 11:30,28,1.3597,1.3607,1.3593,1.3606,10041
,2011-01-28 12:00,28,1.3606,1.3606,1.3583,1.3586,6988
,2011-01-28 12:30,28,1.3586,1.36,1.3576,1.3598,8935
,2011-01-28 13:00,28,1.3599,1.3616,1.3597,1.3607,6851
,2011-01-28 13:30,28,1.3607,1.3612,1.3597,1.3612,5309
,2011-01-28 14:00,28,1.3612,1.3613,1.3593,1.3598,4186
,2011-01-28 14:30,28,1.3599,1.3605,1.3594,1.3603,2084
,2011-01-28 15:00,28,1.3602,1.3612,1.3602,1.3609,1156
,2011-01-28 15:30,28,1.3609,1.361,1.3601,1.3608,462
,2011-01-30 17:00,31,1.3575,1.3582,1.3569,1.3577,2257
,2011-01-30 17:30,31,1.3577,1.3583,1.3565,1.3566,2718
,2011-01-30 18:00,31,1.3566,1.3588,1.3565,1.3587,2613
,2011-01-30 18:30,31,1.3586,1.3597,1.3574,1.3576,2471
,2011-01-30 19:00,31,1.3575,1.358,1.3564,1.3572,3149
,2011-01-30 19:30,31,1.3572,1.3593,1.357,1.3584,1984
,2011-01-30 20:00,31,1.3585,1.3594,1.3578,1.3592,1812
,2011-01-30 20:30,31,1.3592,1.3604,1.3582,1.36,2159
,2011-01-30 21:00,31,1.3601,1.3604,1.3592,1.3596,1252
,2011-01-30 21:30,31,1.3597,1.3601,1.3589,1.359,919
,2011-01-30 22:00,31,1.359,1.3601,1.3586,1.3599,1208
,2011-01-30 22:30,31,1.3599,1.361,1.3596,1.3598,1820
,2011-01-30 23:00,31,1.3597,1.3609,1.3594,1.3607,938
,2011-01-30 23:30,31,1.3607,1.3615,1.36,1.3608,1515
,2011-01-31 00:00,31,1.3608,1.3613,1.3603,1.3605,1568
,2011-01-31 00:30,31,1.3605,1.3617,1.3602,1.3612,1838
,2011-01-31 01:00,31,1.3613,1.3615,1.359,1.3602,6880
,2011-01-31 01:30,31,1.3602,1.3632,1.3602,1.3616,9089
,2011-01-31 02:00,31,1.3616,1.3621,1.3598,1.3608,8962
,2011-01-31 02:30,31,1.3608,1.3612,1.3594,1.361,7523
,2011-01-31 03:00,31,1.361,1.3632,1.3609,1.3626,7751
,2011-01-31 03:30,31,1.3625,1.3639,1.3618,1.3635,6701
,2011-01-31 04:00,31,1.3635,1.3654,1.3633,1.3639,12192
,2011-01-31 04:30,31,1.364,1.3655,1.3626,1.3635,7593
,2011-01-31 05:00,31,1.3636,1.3668,1.3633,1.3662,9557
,2011-01-31 05:30,31,1.3662,1.367,1.3651,1.3662,7442
,2011-01-31 06:00,31,1.3663,1.3676,1.3662,1.3676,4688
,2011-01-31 06:30,31,1.3675,1.37,1.3673,1.3694,12363
,2011-01-31 07:00,31,1.3694,1.3698,1.3679,1.3696,12993
,2011-01-31 07:30,31,1.3697,1.3721,1.3695,1.3705,22618
,2011-01-31 08:00,31,1.3705,1.371,1.3692,1.3701,11792
,2011-01-31 08:30,31,1.3701,1.3713,1.3688,1.3705,16827
,2011-01-31 09:00,31,1.3705,1.3732,1.3689,1.3731,28293
,2011-01-31 09:30,31,1.3731,1.3734,1.3699,1.3701,19213
,2011-01-31 10:00,31,1.3701,1.3717,1.3683,1.3694,16992
,2011-01-31 10:30,31,1.3693,1.371,1.3679,1.3707,11078
,2011-01-31 11:00,31,1.3707,1.3722,1.3698,1.37,8181
,2011-01-31 11:30,31,1.37,1.37,1.3683,1.369,6244
,2011-01-31 12:00,31,1.3691,1.3698,1.3681,1.3684,4409
,2011-01-31 12:30,31,1.3684,1.3685,1.3656,1.3668,9132
,2011-01-31 13:00,31,1.3668,1.3679,1.3661,1.3667,4860
,2011-01-31 13:30,31,1.3668,1.3689,1.3663,1.3686,6288
,2011-01-31 14:00,31,1.3687,1.3687,1.3677,1.3679,2820
,2011-01-31 14:30,31,1.368,1.3689,1.368,1.3684,2233
,2011-01-31 15:00,31,1.3685,1.3686,1.3678,1.3684,1050
,2011-01-31 15:30,31,1.3683,1.3689,1.368,1.3688,483
,2011-01-31 17:00,1,1.3683,1.3689,1.3682,1.3687,498
,2011-01-31 17:30,1,1.3687,1.3707,1.3687,1.3706,1406
,2011-01-31 18:00,1,1.3706,1.3718,1.3705,1.3713,2069
,2011-01-31 18:30,1,1.3714,1.3716,1.3702,1.3709,1284
,2011-01-31 19:00,1,1.3709,1.3717,1.37,1.3711,1649
,2011-01-31 19:30,1,1.3711,1.3721,1.3709,1.3718,1055
,2011-01-31 20:00,1,1.3717,1.3718,1.3708,1.3711,1130
,2011-01-31 20:30,1,1.3711,1.3717,1.3706,1.371,989
,2011-01-31 21:00,1,1.371,1.3717,1.3707,1.371,877
,2011-01-31 21:30,1,1.371,1.3718,1.3705,1.3717,1272
,2011-01-31 22:00,1,1.3717,1.3719,1.3711,1.3716,662
,2011-01-31 22:30,1,1.3716,1.3724,1.3714,1.3722,1277
,2011-01-31 23:00,1,1.3721,1.3723,1.3708,1.3713,1289
,2011-01-31 23:30,1,1.3713,1.3722,1.371,1.3719,825
,2011-02-01 00:00,1,1.3719,1.372,1.3708,1.3711,859
,2011-02-01 00:30,1,1.3712,1.3732,1.371,1.3728,3447
,2011-02-01 01:00,1,1.3728,1.374,1.372,1.3736,4739
,2011-02-01 01:30,1,1.3736,1.3751,1.3728,1.3735,10909
,2011-02-01 02:00,1,1.3735,1.3737,1.3712,1.3714,9556
,2011-02-01 02:30,1,1.3714,1.3714,1.3693,1.3708,12347
,2011-02-01 03:00,1,1.3708,1.372,1.3697,1.3715,10680
,2011-02-01 03:30,1,1.3716,1.3748,1.3713,1.3738,16957
,2011-02-01 04:00,1,1.3737,1.377,1.3733,1.3739,19174
,2011-02-01 04:30,1,1.3739,1.3749,1.3722,1.3748,9422
,2011-02-01 05:00,1,1.3748,1.377,1.3743,1.376,7442
,2011-02-01 05:30,1,1.376,1.3768,1.3747,1.3752,5538
,2011-02-01 06:00,1,1.3753,1.3763,1.3735,1.3735,4360
,2011-02-01 06:30,1,1.3735,1.376,1.3724,1.3752,10621
,2011-02-01 07:00,1,1.3752,1.3757,1.3735,1.3737,12357
,2011-02-01 07:30,1,1.3737,1.3744,1.3725,1.3739,12534
,2011-02-01 08:00,1,1.3739,1.3763,1.3731,1.3761,14142
,2011-02-01 08:30,1,1.3761,1.3764,1.3746,1.3753,11243
,2011-02-01 09:00,1,1.3753,1.3769,1.372,1.3759,30052
,2011-02-01 09:30,1,1.3758,1.3789,1.3753,1.3785,28630
,2011-02-01 10:00,1,1.3785,1.3798,1.3776,1.3777,18978
,2011-02-01 10:30,1,1.3777,1.3795,1.3772,1.3785,11617
,2011-02-01 11:00,1,1.3785,1.3818,1.3784,1.3806,15979
,2011-02-01 11:30,1,1.3807,1.3829,1.3807,1.3816,14486
,2011-02-01 12:00,1,1.3817,1.3831,1.3816,1.3826,5701
,2011-02-01 12:30,1,1.3826,1.3827,1.3815,1.3818,5845
,2011-02-01 13:00,1,1.3818,1.3823,1.381,1.3818,3869
,2011-02-01 13:30,1,1.3818,1.3819,1.3806,1.3812,5864
,2011-02-01 14:00,1,1.3812,1.383,1.3811,1.3825,4348
,2011-02-01 14:30,1,1.3824,1.3836,1.3821,1.3823,4077
,2011-02-01 15:00,1,1.3824,1.383,1.3823,1.3827,1001
,2011-02-01 15:30,1,1.3826,1.3827,1.382,1.3825,792
,2011-02-01 17:00,2,1.3815,1.3823,1.3813,1.3815,698
,2011-02-01 17:30,2,1.3816,1.3824,1.3814,1.3822,521
,2011-02-01 18:00,2,1.3822,1.3828,1.3816,1.3824,1222
,2011-02-01 18:30,2,1.3824,1.3827,1.3818,1.3823,807
,2011-02-01 19:00,2,1.3822,1.3847,1.3821,1.3832,3261
,2011-02-01 19:30,2,1.3832,1.3835,1.3827,1.3829,1075
,2011-02-01 20:00,2,1.383,1.3834,1.3825,1.3833,700
,2011-02-01 20:30,2,1.3833,1.3839,1.3832,1.3833,751
,2011-02-01 21:00,2,1.3833,1.3841,1.3833,1.3837,596
,2011-02-01 21:30,2,1.3838,1.3856,1.3838,1.3851,3646
,2011-02-01 22:00,2,1.3851,1.3853,1.3843,1.3845,1009
,2011-02-01 22:30,2,1.3844,1.3848,1.3838,1.3846,1093
,2011-02-01 23:00,2,1.3846,1.3849,1.3837,1.3839,1089
,2011-02-01 23:30,2,1.3839,1.3845,1.3833,1.3833,1677
,2011-02-02 00:00,2,1.3834,1.3838,1.3829,1.3836,1471
,2011-02-02 00:30,2,1.3836,1.3842,1.3831,1.3834,1465
,2011-02-02 01:00,2,1.3835,1.3846,1.3828,1.3832,4773
,2011-02-02 01:30,2,1.3832,1.3849,1.3821,1.3829,7329
,2011-02-02 02:00,2,1.3828,1.3843,1.3824,1.3831,6935
,2011-02-02 02:30,2,1.383,1.3835,1.382,1.3826,4883
,2011-02-02 03:00,2,1.3827,1.3827,1.3808,1.3812,5301
,2011-02-02 03:30,2,1.3812,1.3819,1.3807,1.3813,6571
,2011-02-02 04:00,2,1.3813,1.383,1.3812,1.3821,5651
,2011-02-02 04:30,2,1.3821,1.3839,1.382,1.3825,5306
,2011-02-02 05:00,2,1.3825,1.384,1.3823,1.3826,5009
,2011-02-02 05:30,2,1.3825,1.3828,1.3793,1.3796,13195
,2011-02-02 06:00,2,1.3796,1.3805,1.3785,1.3792,8566
,2011-02-02 06:30,2,1.3792,1.3805,1.3781,1.3794,6729
,2011-02-02 07:00,2,1.3795,1.3811,1.3785,1.3806,15142
,2011-02-02 07:30,2,1.3806,1.3806,1.3791,1.3797,12160
,2011-02-02 08:00,2,1.3797,1.3798,1.3772,1.3784,15866
,2011-02-02 08:30,2,1.3785,1.3804,1.378,1.3796,14836
,2011-02-02 09:00,2,1.3797,1.3805,1.3786,1.3802,13240
,2011-02-02 09:30,2,1.3802,1.3821,1.3798,1.3804,17558
,2011-02-02 10:00,2,1.3804,1.3807,1.3789,1.3792,12185
,2011-02-02 10:30,2,1.3791,1.3794,1.3768,1.3771,13131
,2011-02-02 11:00,2,1.3771,1.3781,1.3762,1.3766,11604
,2011-02-02 11:30,2,1.3766,1.3789,1.376,1.3781,7946
,2011-02-02 12:00,2,1.3782,1.3793,1.3779,1.3782,4890
,2011-02-02 12:30,2,1.3783,1.3785,1.3764,1.3764,5914
,2011-02-02 13:00,2,1.3764,1.378,1.3764,1.3777,3757
,2011-02-02 13:30,2,1.3776,1.3795,1.3774,1.3793,4230
,2011-02-02 14:00,2,1.3792,1.3804,1.3788,1.3797,4203
,2011-02-02 14:30,2,1.3796,1.3804,1.3793,1.3803,2463
,2011-02-02 15:00,2,1.3803,1.3806,1.3796,1.3798,1418
,2011-02-02 15:30,2,1.3798,1.3808,1.3798,1.3805,718
,2011-02-02 17:00,3,1.3799,1.3805,1.3797,1.3804,646
,2011-02-02 17:30,3,1.3803,1.3811,1.3803,1.381,517
,2011-02-02 18:00,3,1.3811,1.3811,1.38,1.3801,737
,2011-02-02 18:30,3,1.3802,1.3806,1.3799,1.3801,848
,2011-02-02 19:00,3,1.3801,1.3805,1.3794,1.3802,772
,2011-02-02 19:30,3,1.3801,1.3804,1.3797,1.3803,564
,2011-02-02 20:00,3,1.3803,1.3806,1.3799,1.3801,385
,2011-02-02 20:30,3,1.3801,1.3806,1.3801,1.3803,229
,2011-02-02 21:00,3,1.3802,1.3803,1.3797,1.3798,273
,2011-02-02 21:30,3,1.3798,1.38,1.3787,1.3788,799
,2011-02-02 22:00,3,1.3787,1.379,1.3779,1.3783,1146
,2011-02-02 22:30,3,1.3783,1.3791,1.3781,1.3789,698
,2011-02-02 23:00,3,1.3789,1.3791,1.378,1.3785,690
,2011-02-02 23:30,3,1.3786,1.3793,1.3784,1.379,530
,2011-02-03 00:00,3,1.379,1.3796,1.3788,1.3793,513
,2011-02-03 00:30,3,1.3793,1.38,1.379,1.3797,589
,2011-02-03 01:00,3,1.3798,1.3811,1.3797,1.3808,3198
,2011-02-03 01:30,3,1.3808,1.382,1.3803,1.3807,5417
,2011-02-03 02:00,3,1.3806,1.381,1.3784,1.3786,5973
,2011-02-03 02:30,3,1.3786,1.3793,1.3774,1.3791,6199
,2011-02-03 03:00,3,1.3791,1.3803,1.3785,1.3786,5563
,2011-02-03 03:30,3,1.3786,1.3791,1.3771,1.3773,9846
,2011-02-03 04:00,3,1.3773,1.3783,1.3767,1.3777,8080
,2011-02-03 04:30,3,1.3776,1.3778,1.3767,1.3773,7773
,2011-02-03 05:00,3,1.3773,1.378,1.3752,1.3759,8267
,2011-02-03 05:30,3,1.3758,1.3766,1.3748,1.3754,5185
,2011-02-03 06:00,3,1.3754,1.3762,1.3746,1.3757,6063
,2011-02-03 06:30,3,1.3757,1.3767,1.3739,1.375,6524
,2011-02-03 07:00,3,1.375,1.3751,1.3736,1.3748,11494
,2011-02-03 07:30,3,1.3749,1.3764,1.3657,1.3659,92332
,2011-02-03 08:00,3,1.3659,1.3675,1.3649,1.3662,38180
,2011-02-03 08:30,3,1.3662,1.367,1.3636,1.3636,30060
,2011-02-03 09:00,3,1.3637,1.3639,1.3617,1.3631,31558
,2011-02-03 09:30,3,1.3631,1.3635,1.3611,1.3623,20596
,2011-02-03 10:00,3,1.3623,1.3642,1.3611,1.3634,19284
,2011-02-03 10:30,3,1.3635,1.3654,1.3628,1.3647,14703
,2011-02-03 11:00,3,1.3648,1.3651,1.3634,1.3636,6231
,2011-02-03 11:30,3,1.3637,1.3648,1.3629,1.3644,8007
,2011-02-03 12:00,3,1.3644,1.3647,1.3626,1.3629,5349
,2011-02-03 12:30,3,1.3629,1.3632,1.3604,1.361,7169
,2011-02-03 13:00,3,1.3611,1.3623,1.3605,1.3618,4666
,2011-02-03 13:30,3,1.3618,1.3637,1.3616,1.3628,4074
,2011-02-03 14:00,3,1.3629,1.3637,1.3625,1.3628,2797
,2011-02-03 14:30,3,1.3629,1.3635,1.3625,1.3628,3166
,2011-02-03 15:00,3,1.3629,1.3631,1.3624,1.3626,1261
,2011-02-03 15:30,3,1.3625,1.3632,1.3624,1.363,310
,2011-02-03 17:00,4,1.3622,1.3625,1.3618,1.362,734
,2011-02-03 17:30,4,1.362,1.3623,1.3615,1.3619,730
,2011-02-03 18:00,4,1.3619,1.3623,1.3616,1.3621,956
,2011-02-03 18:30,4,1.362,1.3628,1.3613,1.3615,1789
,2011-02-03 19:00,4,1.3615,1.3625,1.3615,1.3619,1160
,2011-02-03 19:30,4,1.3618,1.3625,1.3617,1.362,927
,2011-02-03 20:00,4,1.3621,1.3632,1.362,1.363,738
,2011-02-03 20:30,4,1.363,1.3635,1.363,1.3633,585
,2011-02-03 21:00,4,1.3633,1.3634,1.3629,1.3629,298
,2011-02-03 21:30,4,1.363,1.3634,1.3627,1.3629,580
,2011-02-03 22:00,4,1.3629,1.3633,1.3628,1.3629,303
,2011-02-03 22:30,4,1.3628,1.363,1.3625,1.3626,429
,2011-02-03 23:00,4,1.3627,1.3636,1.3626,1.3631,675
,2011-02-03 23:30,4,1.363,1.3631,1.3625,1.3631,589
,2011-02-04 00:00,4,1.3631,1.3636,1.3628,1.3629,836
,2011-02-04 00:30,4,1.363,1.363,1.3622,1.3626,787
,2011-02-04 01:00,4,1.3627,1.3628,1.3614,1.3627,3134
,2011-02-04 01:30,4,1.3627,1.3632,1.3614,1.3616,3239
,2011-02-04 02:00,4,1.3615,1.3633,1.3611,1.3633,6750
,2011-02-04 02:30,4,1.3631,1.3639,1.3624,1.3628,4313
,2011-02-04 03:00,4,1.3629,1.3636,1.3628,1.3634,3393
,2011-02-04 03:30,4,1.3634,1.3638,1.3623,1.3625,3595
,2011-02-04 04:00,4,1.3625,1.3634,1.3621,1.3622,5352
,2011-02-04 04:30,4,1.3622,1.3626,1.3616,1.3619,5687
,2011-02-04 05:00,4,1.3618,1.3628,1.3618,1.3626,5117
,2011-02-04 05:30,4,1.3626,1.363,1.362,1.3621,2817
,2011-02-04 06:00,4,1.3621,1.3628,1.3618,1.3623,4481
,2011-02-04 06:30,4,1.3623,1.3629,1.3618,1.3623,6491
,2011-02-04 07:00,4,1.3623,1.3644,1.3619,1.3643,14115
,2011-02-04 07:30,4,1.3666,1.3676,1.3561,1.3578,83828
,2011-02-04 08:00,4,1.3577,1.3604,1.3571,1.3575,30126
,2011-02-04 08:30,4,1.3575,1.359,1.3546,1.3549,31920
,2011-02-04 09:00,4,1.3548,1.356,1.3539,1.3559,25088
,2011-02-04 09:30,4,1.3558,1.3563,1.3538,1.3548,22147
,2011-02-04 10:00,4,1.3548,1.3568,1.3539,1.3567,22972
,2011-02-04 10:30,4,1.3568,1.3582,1.3565,1.3578,10635
,2011-02-04 11:00,4,1.3577,1.3579,1.3562,1.3564,6294
,2011-02-04 11:30,4,1.3565,1.3594,1.3564,1.3574,9962
,2011-02-04 12:00,4,1.3575,1.3582,1.3568,1.3581,4672
,2011-02-04 12:30,4,1.3581,1.3588,1.3575,1.3584,3669
,2011-02-04 13:00,4,1.3584,1.3584,1.3572,1.3574,2854
,2011-02-04 13:30,4,1.3574,1.3585,1.3568,1.358,4367
,2011-02-04 14:00,4,1.3579,1.3582,1.3572,1.3578,2116
,2011-02-04 14:30,4,1.3578,1.3587,1.3575,1.3582,1777
,2011-02-04 15:00,4,1.3582,1.3585,1.3573,1.3584,1098
,2011-02-04 15:30,4,1.3584,1.3586,1.3576,1.3582,445
,2011-02-06 17:00,7,1.3568,1.3573,1.3562,1.3563,1446
,2011-02-06 17:30,7,1.3562,1.357,1.3561,1.3569,615
,2011-02-06 18:00,7,1.357,1.3581,1.3567,1.3574,1622
,2011-02-06 18:30,7,1.3574,1.3583,1.3568,1.3572,1611
,2011-02-06 19:00,7,1.3573,1.3593,1.3572,1.359,1436
,2011-02-06 19:30,7,1.3591,1.3594,1.3587,1.3592,603
,2011-02-06 20:00,7,1.3592,1.3613,1.3591,1.3613,2787
,2011-02-06 20:30,7,1.3613,1.3616,1.3609,1.3616,1287
,2011-02-06 21:00,7,1.3615,1.3619,1.3607,1.3609,1421
,2011-02-06 21:30,7,1.3609,1.3612,1.3607,1.3609,569
,2011-02-06 22:00,7,1.3609,1.3612,1.3607,1.3611,589
,2011-02-06 22:30,7,1.3611,1.3611,1.3604,1.3605,637
,2011-02-06 23:00,7,1.3604,1.3612,1.3604,1.3609,686
,2011-02-06 23:30,7,1.3609,1.3611,1.3602,1.3603,655
,2011-02-07 00:00,7,1.3604,1.3606,1.3601,1.3603,1167
,2011-02-07 00:30,7,1.3604,1.3615,1.36,1.3612,2134
,2011-02-07 01:00,7,1.3612,1.3621,1.3606,1.361,3644
,2011-02-07 01:30,7,1.361,1.3611,1.358,1.3581,7130
,2011-02-07 02:00,7,1.358,1.3607,1.3577,1.3604,8397
,2011-02-07 02:30,7,1.3604,1.3621,1.3602,1.3606,8450
,2011-02-07 03:00,7,1.3606,1.3609,1.3578,1.3586,8673
,2011-02-07 03:30,7,1.3587,1.3603,1.3586,1.3596,7516
,2011-02-07 04:00,7,1.3596,1.3598,1.3565,1.3571,7962
,2011-02-07 04:30,7,1.357,1.3574,1.3562,1.3568,6120
,2011-02-07 05:00,7,1.3568,1.3569,1.3531,1.3546,16397
,2011-02-07 05:30,7,1.3546,1.3553,1.3536,1.3537,7296
,2011-02-07 06:00,7,1.3537,1.3544,1.3529,1.354,7612
,2011-02-07 06:30,7,1.354,1.3558,1.3538,1.3557,6427
,2011-02-07 07:00,7,1.3557,1.3565,1.3547,1.3555,11589
,2011-02-07 07:30,7,1.3555,1.3557,1.3511,1.3515,20226
,2011-02-07 08:00,7,1.3515,1.3524,1.3507,1.3509,14684
,2011-02-07 08:30,7,1.3508,1.3522,1.3503,1.3504,17091
,2011-02-07 09:00,7,1.3504,1.3538,1.3504,1.353,17893
,2011-02-07 09:30,7,1.353,1.355,1.3523,1.3537,13800
,2011-02-07 10:00,7,1.3536,1.3554,1.3533,1.3554,12517
,2011-02-07 10:30,7,1.3553,1.3568,1.3547,1.3552,13897
,2011-02-07 11:00,7,1.3551,1.3555,1.3542,1.3545,4560
,2011-02-07 11:30,7,1.3545,1.3547,1.3538,1.3538,4721
,2011-02-07 12:00,7,1.3539,1.3562,1.3538,1.3557,4313
,2011-02-07 12:30,7,1.3557,1.3571,1.3552,1.357,3704
,2011-02-07 13:00,7,1.357,1.3586,1.3569,1.3575,6798
,2011-02-07 13:30,7,1.3575,1.3585,1.3571,1.3582,4872
,2011-02-07 14:00,7,1.3582,1.3595,1.3581,1.359,3828
,2011-02-07 14:30,7,1.359,1.359,1.358,1.3581,1457
,2011-02-07 15:00,7,1.3581,1.3584,1.3579,1.3581,938
,2011-02-07 15:30,7,1.3582,1.3586,1.3578,1.3579,684
,2011-02-07 17:00,8,1.3575,1.3584,1.3575,1.358,973
,2011-02-07 17:30,8,1.358,1.359,1.358,1.3588,827
,2011-02-07 18:00,8,1.3588,1.3591,1.3575,1.3578,1296
,2011-02-07 18:30,8,1.3577,1.3582,1.3576,1.3578,580
,2011-02-07 19:00,8,1.3578,1.3579,1.3568,1.357,1349
,2011-02-07 19:30,8,1.357,1.358,1.3569,1.3579,859
,2011-02-07 20:00,8,1.3579,1.3589,1.3578,1.3586,695
,2011-02-07 20:30,8,1.3586,1.3611,1.3586,1.3609,2492
,2011-02-07 21:00,8,1.3609,1.361,1.3602,1.3604,808
,2011-02-07 21:30,8,1.3603,1.3616,1.3601,1.3612,1520
,2011-02-07 22:00,8,1.3611,1.3614,1.3608,1.3609,950
,2011-02-07 22:30,8,1.361,1.3611,1.3607,1.3611,600
,2011-02-07 23:00,8,1.3611,1.3631,1.361,1.3628,2605
,2011-02-07 23:30,8,1.3627,1.3629,1.3618,1.362,991
,2011-02-08 00:00,8,1.3621,1.3623,1.3615,1.3618,1108
,2011-02-08 00:30,8,1.3618,1.3642,1.3618,1.3629,4281
,2011-02-08 01:00,8,1.3629,1.364,1.3623,1.3633,6318
,2011-02-08 01:30,8,1.3633,1.3641,1.362,1.3622,5108
,2011-02-08 02:00,8,1.3622,1.3645,1.3618,1.3635,10928
,2011-02-08 02:30,8,1.3635,1.3639,1.3614,1.3616,8178
,2011-02-08 03:00,8,1.3616,1.3617,1.3588,1.3603,11436
,2011-02-08 03:30,8,1.3603,1.3612,1.3598,1.3601,3482
,2011-02-08 04:00,8,1.3601,1.3638,1.36,1.3635,10153
,2011-02-08 04:30,8,1.3635,1.3661,1.3605,1.3642,26462
,2011-02-08 05:00,8,1.3643,1.3646,1.3618,1.3645,13902
,2011-02-08 05:30,8,1.3645,1.366,1.3644,1.366,10345
,2011-02-08 06:00,8,1.3659,1.366,1.3632,1.3638,7686
,2011-02-08 06:30,8,1.3638,1.3648,1.3631,1.3633,7277
,2011-02-08 07:00,8,1.3634,1.364,1.3622,1.3638,13505
,2011-02-08 07:30,8,1.3638,1.3648,1.3612,1.3622,18620
,2011-02-08 08:00,8,1.3622,1.3632,1.3618,1.363,10130
,2011-02-08 08:30,8,1.3631,1.3632,1.3608,1.3621,15582
,2011-02-08 09:00,8,1.3621,1.3658,1.3621,1.365,24051
,2011-02-08 09:30,8,1.3649,1.367,1.3635,1.3665,22765
,2011-02-08 10:00,8,1.3666,1.3679,1.3649,1.3674,23902
,2011-02-08 10:30,8,1.3674,1.3683,1.3664,1.3681,14150
,2011-02-08 11:00,8,1.368,1.3682,1.3663,1.3668,4777
,2011-02-08 11:30,8,1.3669,1.3669,1.3656,1.366,4568
,2011-02-08 12:00,8,1.366,1.3663,1.3638,1.364,6986
,2011-02-08 12:30,8,1.364,1.3647,1.3628,1.3629,6904
,2011-02-08 13:00,8,1.363,1.3643,1.3627,1.3639,5096
,2011-02-08 13:30,8,1.3639,1.3652,1.3616,1.362,10296
,2011-02-08 14:00,8,1.362,1.3632,1.3614,1.3628,5123
,2011-02-08 14:30,8,1.3628,1.3631,1.3625,1.3627,2622
,2011-02-08 15:00,8,1.3627,1.3629,1.3623,1.3624,896
,2011-02-08 15:30,8,1.3623,1.3624,1.3612,1.3621,1090
,2011-02-08 17:00,9,1.3622,1.3624,1.3616,1.3619,786
,2011-02-08 17:30,9,1.3619,1.3622,1.3616,1.362,462
,2011-02-08 18:00,9,1.362,1.362,1.3606,1.3617,1623
,2011-02-08 18:30,9,1.3618,1.3629,1.3615,1.3626,720
,2011-02-08 19:00,9,1.3626,1.3635,1.3622,1.3633,1072
,2011-02-08 19:30,9,1.3633,1.3638,1.3628,1.363,1265
,2011-02-08 20:00,9,1.3631,1.3634,1.3627,1.3628,785
,2011-02-08 20:30,9,1.3628,1.3631,1.3627,1.363,385
,2011-02-08 21:00,9,1.363,1.3646,1.3629,1.3643,1170
,2011-02-08 21:30,9,1.3642,1.3649,1.3638,1.3645,876
,2011-02-08 22:00,9,1.3645,1.3648,1.3639,1.3643,472
,2011-02-08 22:30,9,1.3642,1.3642,1.3634,1.3635,558
,2011-02-08 23:00,9,1.3635,1.3645,1.3633,1.3641,795
,2011-02-08 23:30,9,1.3641,1.3645,1.3636,1.3637,539
,2011-02-09 00:00,9,1.3638,1.3644,1.3637,1.3642,491
,2011-02-09 00:30,9,1.3642,1.3652,1.3639,1.3645,1990
,2011-02-09 01:00,9,1.3645,1.3657,1.3641,1.365,2595
,2011-02-09 01:30,9,1.3649,1.3649,1.3621,1.363,8675
,2011-02-09 02:00,9,1.363,1.3648,1.3625,1.3645,9148
,2011-02-09 02:30,9,1.3645,1.3654,1.3627,1.3628,8755
,2011-02-09 03:00,9,1.3629,1.3642,1.3624,1.3637,7402
,2011-02-09 03:30,9,1.3636,1.365,1.3625,1.3635,6238
,2011-02-09 04:00,9,1.3635,1.3648,1.3634,1.364,3960
,2011-02-09 04:30,9,1.364,1.3646,1.3606,1.3611,16982
,2011-02-09 05:00,9,1.361,1.3638,1.3604,1.3629,16048
,2011-02-09 05:30,9,1.3629,1.3634,1.3622,1.363,5268
,2011-02-09 06:00,9,1.363,1.3647,1.3625,1.3635,7474
,2011-02-09 06:30,9,1.3635,1.3646,1.3629,1.3643,4284
,2011-02-09 07:00,9,1.3644,1.3649,1.3635,1.3643,8287
,2011-02-09 07:30,9,1.3643,1.3676,1.364,1.3663,25242
,2011-02-09 08:00,9,1.3664,1.3679,1.3656,1.3675,11681
,2011-02-09 08:30,9,1.3676,1.3692,1.3668,1.3687,24447
,2011-02-09 09:00,9,1.3686,1.3714,1.3686,1.3706,38604
,2011-02-09 09:30,9,1.3705,1.3716,1.3695,1.3701,17401
,2011-02-09 10:00,9,1.3701,1.3704,1.3663,1.3665,22003
,2011-02-09 10:30,9,1.3665,1.369,1.3662,1.3682,12853
,2011-02-09 11:00,9,1.3682,1.372,1.3675,1.3709,15857
,2011-02-09 11:30,9,1.3708,1.3715,1.3701,1.3703,6194
,2011-02-09 12:00,9,1.3704,1.3739,1.3701,1.3721,16381
,2011-02-09 12:30,9,1.3722,1.373,1.3717,1.3719,4286
,2011-02-09 13:00,9,1.3718,1.3724,1.3714,1.3721,3697
,2011-02-09 13:30,9,1.372,1.3726,1.3711,1.3717,5155
,2011-02-09 14:00,9,1.3718,1.372,1.371,1.3719,2744
,2011-02-09 14:30,9,1.3719,1.373,1.3713,1.3728,2550
,2011-02-09 15:00,9,1.3729,1.3729,1.3721,1.3727,1200
,2011-02-09 15:30,9,1.3728,1.3729,1.3721,1.3725,608
,2011-02-09 17:00,10,1.3717,1.3721,1.3715,1.3717,678
,2011-02-09 17:30,10,1.3718,1.3718,1.3714,1.3714,779
,2011-02-09 18:00,10,1.3714,1.3719,1.371,1.3715,1090
,2011-02-09 18:30,10,1.3716,1.3724,1.3704,1.3706,2208
,2011-02-09 19:00,10,1.3706,1.3715,1.3706,1.371,968
,2011-02-09 19:30,10,1.371,1.3711,1.3704,1.3709,731
,2011-02-09 20:00,10,1.3709,1.3709,1.3702,1.3706,961
,2011-02-09 20:30,10,1.3706,1.3709,1.3703,1.3708,349
,2011-02-09 21:00,10,1.3708,1.3712,1.3701,1.3705,671
,2011-02-09 21:30,10,1.3702,1.3706,1.3701,1.3702,540
,2011-02-09 22:00,10,1.3702,1.3705,1.3702,1.3703,262
,2011-02-09 22:30,10,1.3703,1.3704,1.3697,1.3697,731
,2011-02-09 23:00,10,1.3697,1.3697,1.3685,1.3689,1747
,2011-02-09 23:30,10,1.3689,1.3692,1.368,1.3683,1202
,2011-02-10 00:00,10,1.3684,1.3691,1.3682,1.369,1046
,2011-02-10 00:30,10,1.369,1.3691,1.3673,1.3679,2748
,2011-02-10 01:00,10,1.3679,1.3683,1.3666,1.3667,5770
,2011-02-10 01:30,10,1.3666,1.3677,1.3662,1.3675,4261
,2011-02-10 02:00,10,1.3675,1.3677,1.364,1.3641,13961
,2011-02-10 02:30,10,1.3641,1.3654,1.3632,1.364,13155
,2011-02-10 03:00,10,1.3639,1.3641,1.361,1.3614,17619
,2011-02-10 03:30,10,1.3614,1.3634,1.3611,1.3628,10794
,2011-02-10 04:00,10,1.3628,1.3643,1.3624,1.3641,8098
,2011-02-10 04:30,10,1.3641,1.3649,1.3632,1.3635,7836
,2011-02-10 05:00,10,1.3635,1.3635,1.3621,1.3626,6500
,2011-02-10 05:30,10,1.3626,1.3643,1.3624,1.3639,4158
,2011-02-10 06:00,10,1.3639,1.3639,1.3608,1.3631,12876
,2011-02-10 06:30,10,1.3631,1.3639,1.362,1.3625,6184
,2011-02-10 07:00,10,1.3625,1.3627,1.3593,1.3608,18245
,2011-02-10 07:30,10,1.3607,1.3609,1.3577,1.3594,30487
,2011-02-10 08:00,10,1.3595,1.3617,1.3588,1.3604,20039
,2011-02-10 08:30,10,1.3604,1.3612,1.3585,1.3595,15665
,2011-02-10 09:00,10,1.3594,1.3594,1.3572,1.3582,20146
,2011-02-10 09:30,10,1.3583,1.3606,1.3572,1.3595,19759
,2011-02-10 10:00,10,1.3594,1.3621,1.3589,1.3619,18109
,2011-02-10 10:30,10,1.362,1.3634,1.3611,1.3632,10269
,2011-02-10 11:00,10,1.3632,1.3632,1.3616,1.3621,5591
,2011-02-10 11:30,10,1.3621,1.3627,1.3617,1.3621,3873
,2011-02-10 12:00,10,1.3621,1.3628,1.361,1.3618,5790
,2011-02-10 12:30,10,1.3618,1.362,1.3611,1.3617,3939
,2011-02-10 13:00,10,1.3617,1.3617,1.3592,1.3594,5049
,2011-02-10 13:30,10,1.3595,1.3606,1.3585,1.3586,6297
,2011-02-10 14:00,10,1.3587,1.3598,1.3586,1.3594,3086
,2011-02-10 14:30,10,1.3594,1.36,1.3585,1.359,3051
,2011-02-10 15:00,10,1.3591,1.3598,1.3589,1.3596,1109
,2011-02-10 15:30,10,1.3596,1.3598,1.3589,1.3598,877
,2011-02-10 17:00,11,1.3595,1.3598,1.3587,1.3596,1104
,2011-02-10 17:30,11,1.3596,1.3601,1.3592,1.3599,382
,2011-02-10 18:00,11,1.36,1.3607,1.3597,1.3602,968
,2011-02-10 18:30,11,1.3603,1.3617,1.3601,1.3613,922
,2011-02-10 19:00,11,1.3613,1.3615,1.3576,1.3578,2314
,2011-02-10 19:30,11,1.3579,1.3583,1.3555,1.357,3207
,2011-02-10 20:00,11,1.3569,1.3581,1.3562,1.3581,1431
,2011-02-10 20:30,11,1.3582,1.3594,1.3581,1.3583,1959
,2011-02-10 21:00,11,1.3583,1.3585,1.3577,1.3585,881
,2011-02-10 21:30,11,1.3585,1.3585,1.3576,1.3578,525
,2011-02-10 22:00,11,1.3578,1.3579,1.3571,1.3573,657
,2011-02-10 22:30,11,1.3573,1.3579,1.3571,1.3576,439
,2011-02-10 23:00,11,1.3576,1.3576,1.3563,1.3573,996
,2011-02-10 23:30,11,1.3573,1.3575,1.3559,1.3559,995
,2011-02-11 00:00,11,1.3559,1.3565,1.3546,1.3549,3389
,2011-02-11 00:30,11,1.3549,1.3567,1.3547,1.356,2504
,2011-02-11 01:00,11,1.356,1.3568,1.3551,1.3567,3037
,2011-02-11 01:30,11,1.3567,1.3573,1.3559,1.3563,4624
,2011-02-11 02:00,11,1.3562,1.3564,1.3541,1.3546,9932
,2011-02-11 02:30,11,1.3545,1.3552,1.3534,1.3535,7335
,2011-02-11 03:00,11,1.3535,1.354,1.3522,1.3526,10597
,2011-02-11 03:30,11,1.3527,1.3531,1.3516,1.3518,11687
,2011-02-11 04:00,11,1.3518,1.352,1.3507,1.3515,12469
,2011-02-11 04:30,11,1.3515,1.3526,1.3505,1.3515,11824
,2011-02-11 05:00,11,1.3514,1.3526,1.3504,1.3523,7195
,2011-02-11 05:30,11,1.3524,1.353,1.3513,1.3515,4724
,2011-02-11 06:00,11,1.3515,1.3524,1.3508,1.3511,8835
,2011-02-11 06:30,11,1.351,1.3534,1.3505,1.3527,8480
,2011-02-11 07:00,11,1.3527,1.3533,1.3518,1.3526,9881
,2011-02-11 07:30,11,1.3525,1.3539,1.3518,1.3521,17390
,2011-02-11 08:00,11,1.3521,1.353,1.35,1.3513,21802
,2011-02-11 08:30,11,1.3514,1.3535,1.351,1.3533,22490
,2011-02-11 09:00,11,1.3533,1.3561,1.3529,1.3553,27084
,2011-02-11 09:30,11,1.3552,1.356,1.3539,1.3546,18235
,2011-02-11 10:00,11,1.3546,1.3568,1.3537,1.3547,22070
,2011-02-11 10:30,11,1.3547,1.3547,1.3504,1.3515,16603
,2011-02-11 11:00,11,1.3514,1.3516,1.3492,1.3514,17070
,2011-02-11 11:30,11,1.3514,1.352,1.3507,1.3519,7115
,2011-02-11 12:00,11,1.3519,1.3525,1.3515,1.3518,4397
,2011-02-11 12:30,11,1.3519,1.3529,1.3514,1.3529,3608
,2011-02-11 13:00,11,1.3529,1.3538,1.3526,1.3535,3458
,2011-02-11 13:30,11,1.3536,1.3546,1.3532,1.3534,5230
,2011-02-11 14:00,11,1.3534,1.3549,1.3533,1.3548,2129
,2011-02-11 14:30,11,1.3548,1.3554,1.354,1.3542,2404
,2011-02-11 15:00,11,1.3542,1.3546,1.3539,1.3542,621
,2011-02-11 15:30,11,1.3543,1.3548,1.354,1.3547,460
,2011-02-13 17:00,14,1.3525,1.3525,1.3509,1.3513,2001
,2011-02-13 17:30,14,1.3513,1.3516,1.3497,1.3508,1595
,2011-02-13 18:00,14,1.3508,1.3517,1.3498,1.351,2235
,2011-02-13 18:30,14,1.3511,1.3521,1.3503,1.352,1260
,2011-02-13 19:00,14,1.3521,1.3523,1.3511,1.3518,1390
,2011-02-13 19:30,14,1.3517,1.3534,1.3515,1.3527,1393
,2011-02-13 20:00,14,1.3526,1.354,1.3525,1.3539,1502
,2011-02-13 20:30,14,1.3538,1.3544,1.3534,1.3542,796
,2011-02-13 21:00,14,1.3541,1.3548,1.3533,1.3535,1231
,2011-02-13 21:30,14,1.3536,1.3541,1.3527,1.3533,795
,2011-02-13 22:00,14,1.3533,1.3534,1.3524,1.353,586
,2011-02-13 22:30,14,1.353,1.3533,1.3526,1.3529,533
,2011-02-13 23:00,14,1.3529,1.3536,1.3529,1.3532,577
,2011-02-13 23:30,14,1.3532,1.355,1.3532,1.3543,1243
,2011-02-14 00:00,14,1.3543,1.3546,1.3538,1.3541,646
,2011-02-14 00:30,14,1.3541,1.3548,1.3535,1.3545,1056
,2011-02-14 01:00,14,1.3545,1.3554,1.3541,1.3544,2648
,2011-02-14 01:30,14,1.3543,1.3555,1.353,1.3535,5316
,2011-02-14 02:00,14,1.3536,1.354,1.3481,1.3487,11620
,2011-02-14 02:30,14,1.3486,1.3487,1.3457,1.3472,23206
,2011-02-14 03:00,14,1.3471,1.3472,1.3458,1.3467,6826
,2011-02-14 03:30,14,1.3467,1.3478,1.3457,1.346,5568
,2011-02-14 04:00,14,1.3459,1.3466,1.345,1.3453,8882
,2011-02-14 04:30,14,1.3453,1.3462,1.3444,1.3461,8099
,2011-02-14 05:00,14,1.3461,1.3469,1.3457,1.3462,6242
,2011-02-14 05:30,14,1.3461,1.3471,1.3445,1.3448,6135
,2011-02-14 06:00,14,1.3448,1.3458,1.3442,1.3453,8247
,2011-02-14 06:30,14,1.3452,1.3455,1.3427,1.3439,12645
,2011-02-14 07:00,14,1.3439,1.3441,1.3424,1.3431,13555
,2011-02-14 07:30,14,1.3431,1.3456,1.3427,1.3454,13382
,2011-02-14 08:00,14,1.3456,1.3466,1.3446,1.3451,16047
,2011-02-14 08:30,14,1.3451,1.3474,1.345,1.3461,18153
,2011-02-14 09:00,14,1.3461,1.3485,1.346,1.348,19378
,2011-02-14 09:30,14,1.3479,1.348,1.3453,1.3457,17725
,2011-02-14 10:00,14,1.3456,1.3474,1.3455,1.3472,12379
,2011-02-14 10:30,14,1.3472,1.3475,1.3462,1.347,6140
,2011-02-14 11:00,14,1.347,1.349,1.3468,1.3485,6847
,2011-02-14 11:30,14,1.3486,1.3493,1.3478,1.3492,5000
,2011-02-14 12:00,14,1.3492,1.3502,1.3481,1.3482,8210
,2011-02-14 12:30,14,1.3482,1.3485,1.3472,1.3474,4350
,2011-02-14 13:00,14,1.3474,1.3477,1.3469,1.3474,2689
,2011-02-14 13:30,14,1.3475,1.3483,1.3474,1.3477,4115
,2011-02-14 14:00,14,1.3477,1.3483,1.3476,1.3477,1619
,2011-02-14 14:30,14,1.3477,1.3487,1.3473,1.3484,2220
,2011-02-14 15:00,14,1.3484,1.3489,1.3478,1.3484,943
,2011-02-14 15:30,14,1.3484,1.3489,1.3478,1.3486,664
,2011-02-14 17:00,15,1.3488,1.3489,1.3481,1.3482,432
,2011-02-14 17:30,15,1.3482,1.3483,1.3474,1.3476,311
,2011-02-14 18:00,15,1.3476,1.3483,1.3476,1.3482,665
,2011-02-14 18:30,15,1.3483,1.3504,1.3482,1.3497,3108
,2011-02-14 19:00,15,1.3497,1.3511,1.3492,1.3509,1738
,2011-02-14 19:30,15,1.3509,1.3521,1.35,1.3507,2936
,2011-02-14 20:00,15,1.3509,1.352,1.35,1.3516,1307
,2011-02-14 20:30,15,1.3517,1.3519,1.3509,1.3512,635
,2011-02-14 21:00,15,1.3512,1.3524,1.351,1.352,1120
,2011-02-14 21:30,15,1.352,1.352,1.3505,1.3512,784
,2011-02-14 22:00,15,1.3512,1.3517,1.3503,1.3506,1225
,2011-02-14 22:30,15,1.3506,1.3509,1.3504,1.3505,345
,2011-02-14 23:00,15,1.3505,1.3512,1.3504,1.351,616
,2011-02-14 23:30,15,1.3511,1.3522,1.351,1.352,928
,2011-02-15 00:00,15,1.3521,1.3524,1.3507,1.351,1275
,2011-02-15 00:30,15,1.351,1.3514,1.348,1.3484,2659
,2011-02-15 01:00,15,1.3484,1.3487,1.3463,1.3464,5431
,2011-02-15 01:30,15,1.3464,1.3474,1.3457,1.3466,5175
,2011-02-15 02:00,15,1.3466,1.3497,1.3466,1.3496,8423
,2011-02-15 02:30,15,1.3495,1.3515,1.3489,1.3507,10443
,2011-02-15 03:00,15,1.3508,1.3539,1.3507,1.3532,17121
,2011-02-15 03:30,15,1.3532,1.3536,1.3503,1.3506,13462
,2011-02-15 04:00,15,1.3505,1.3544,1.3494,1.3536,15201
,2011-02-15 04:30,15,1.3537,1.3537,1.3511,1.3526,8641
,2011-02-15 05:00,15,1.3527,1.3537,1.352,1.3528,4462
,2011-02-15 05:30,15,1.353,1.3542,1.352,1.3533,4981
,2011-02-15 06:00,15,1.3531,1.3547,1.3531,1.3539,9103
,2011-02-15 06:30,15,1.3538,1.3539,1.3505,1.3512,10585
,2011-02-15 07:00,15,1.3511,1.3514,1.3495,1.3498,11230
,2011-02-15 07:30,15,1.3499,1.3544,1.3495,1.3524,31722
,2011-02-15 08:00,15,1.3524,1.3532,1.3503,1.3511,16913
,2011-02-15 08:30,15,1.3512,1.3527,1.3506,1.3514,16512
,2011-02-15 09:00,15,1.3514,1.3519,1.3486,1.3499,21924
,2011-02-15 09:30,15,1.3499,1.3515,1.349,1.351,15392
,2011-02-15 10:00,15,1.351,1.3513,1.3492,1.3498,10500
,2011-02-15 10:30,15,1.3498,1.35,1.3487,1.3489,8054
,2011-02-15 11:00,15,1.3489,1.3498,1.3476,1.349,8599
,2011-02-15 11:30,15,1.349,1.3521,1.349,1.3515,8790
,2011-02-15 12:00,15,1.3515,1.3517,1.3501,1.3504,3405
,2011-02-15 12:30,15,1.3505,1.351,1.3501,1.3509,2564
,2011-02-15 13:00,15,1.3508,1.3509,1.348,1.348,4886
,2011-02-15 13:30,15,1.3479,1.349,1.3476,1.3488,3769
,2011-02-15 14:00,15,1.3488,1.3489,1.3473,1.3478,2800
,2011-02-15 14:30,15,1.3479,1.3485,1.3476,1.3478,2597
,2011-02-15 15:00,15,1.3477,1.3486,1.3477,1.3486,1310
,2011-02-15 15:30,15,1.3484,1.3485,1.3481,1.3481,394
,2011-02-15 17:00,16,1.3485,1.3494,1.3482,1.3493,650
,2011-02-15 17:30,16,1.3493,1.3495,1.3491,1.3493,638
,2011-02-15 18:00,16,1.3493,1.3506,1.3488,1.3503,1839
,2011-02-15 18:30,16,1.3503,1.3506,1.35,1.3506,524
,2011-02-15 19:00,16,1.3505,1.3519,1.3504,1.3519,1274
,2011-02-15 19:30,16,1.3519,1.3524,1.3517,1.3519,781
,2011-02-15 20:00,16,1.352,1.3532,1.3519,1.3527,1387
,2011-02-15 20:30,16,1.3526,1.3533,1.3521,1.3529,1020
,2011-02-15 21:00,16,1.3527,1.3535,1.3527,1.3532,442
,2011-02-15 21:30,16,1.3532,1.3535,1.3522,1.3523,1117
,2011-02-15 22:00,16,1.3524,1.3526,1.3522,1.3523,300
,2011-02-15 22:30,16,1.3522,1.3529,1.3522,1.3526,601
,2011-02-15 23:00,16,1.3526,1.3527,1.352,1.3521,659
,2011-02-15 23:30,16,1.3521,1.3523,1.3517,1.3521,1077
,2011-02-16 00:00,16,1.352,1.3528,1.3518,1.3528,1472
,2011-02-16 00:30,16,1.3527,1.3568,1.3524,1.356,10030
,2011-02-16 01:00,16,1.356,1.3563,1.3539,1.3548,8953
,2011-02-16 01:30,16,1.3548,1.3552,1.3536,1.3541,7538
,2011-02-16 02:00,16,1.3541,1.3565,1.3541,1.3553,8853
,2011-02-16 02:30,16,1.3554,1.3559,1.3541,1.3559,6613
,2011-02-16 03:00,16,1.3559,1.3562,1.3549,1.3551,3775
,2011-02-16 03:30,16,1.355,1.3554,1.3532,1.3548,8333
,2011-02-16 04:00,16,1.3548,1.3549,1.3533,1.354,5041
,2011-02-16 04:30,16,1.354,1.3541,1.3517,1.3519,13531
,2011-02-16 05:00,16,1.3519,1.3525,1.3513,1.3518,9317
,2011-02-16 05:30,16,1.3518,1.353,1.3516,1.3516,6208
,2011-02-16 06:00,16,1.3516,1.3517,1.3501,1.3501,8760
,2011-02-16 06:30,16,1.35,1.351,1.3496,1.351,6337
,2011-02-16 07:00,16,1.3511,1.3512,1.3492,1.3497,12407
,2011-02-16 07:30,16,1.3496,1.3496,1.3458,1.3465,36824
,2011-02-16 08:00,16,1.3465,1.3478,1.3461,1.3478,17750
,2011-02-16 08:30,16,1.3478,1.3486,1.3467,1.3477,19815
,2011-02-16 09:00,16,1.3477,1.3487,1.347,1.348,15585
,2011-02-16 09:30,16,1.3479,1.3515,1.3477,1.3513,33495
,2011-02-16 10:00,16,1.3513,1.3545,1.3503,1.3542,28018
,2011-02-16 10:30,16,1.3542,1.3564,1.3524,1.3542,35743
,2011-02-16 11:00,16,1.3543,1.3586,1.3541,1.3565,22814
,2011-02-16 11:30,16,1.3564,1.3564,1.354,1.3544,6105
,2011-02-16 12:00,16,1.3544,1.3565,1.3537,1.3564,7356
,2011-02-16 12:30,16,1.3564,1.357,1.3556,1.3559,2617
,2011-02-16 13:00,16,1.356,1.3562,1.3532,1.3547,9982
,2011-02-16 13:30,16,1.3547,1.358,1.3545,1.3563,9288
,2011-02-16 14:00,16,1.3563,1.3564,1.355,1.3562,3965
,2011-02-16 14:30,16,1.3562,1.357,1.3558,1.3567,2312
,2011-02-16 15:00,16,1.3566,1.3571,1.3558,1.356,1120
,2011-02-16 15:30,16,1.3559,1.3568,1.3559,1.3565,497
,2011-02-16 17:00,17,1.3555,1.3566,1.3555,1.356,797
,2011-02-16 17:30,17,1.356,1.3575,1.3559,1.3572,894
,2011-02-16 18:00,17,1.3571,1.3578,1.3569,1.3571,896
,2011-02-16 18:30,17,1.357,1.3574,1.3563,1.3572,801
,2011-02-16 19:00,17,1.3571,1.358,1.3567,1.3579,855
,2011-02-16 19:30,17,1.3579,1.3599,1.3579,1.3591,3275
,2011-02-16 20:00,17,1.3592,1.3607,1.3589,1.3591,3018
,2011-02-16 20:30,17,1.3591,1.3596,1.3589,1.359,522
,2011-02-16 21:00,17,1.359,1.3591,1.3581,1.3584,689
,2011-02-16 21:30,17,1.3585,1.3589,1.3584,1.3585,272
,2011-02-16 22:00,17,1.3586,1.3586,1.3581,1.3581,196
,2011-02-16 22:30,17,1.3581,1.3582,1.3577,1.3578,589
,2011-02-16 23:00,17,1.3577,1.358,1.3564,1.3566,1034
,2011-02-16 23:30,17,1.3568,1.3573,1.3565,1.357,463
,2011-02-17 00:00,17,1.3569,1.3574,1.3567,1.3572,465
,2011-02-17 00:30,17,1.3571,1.3573,1.3548,1.3554,3278
,2011-02-17 01:00,17,1.3554,1.3574,1.3551,1.3568,5497
,2011-02-17 01:30,17,1.3568,1.3581,1.3558,1.3563,5672
,2011-02-17 02:00,17,1.3562,1.3589,1.3543,1.355,14021
,2011-02-17 02:30,17,1.3551,1.3556,1.3536,1.3552,8998
,2011-02-17 03:00,17,1.3552,1.3555,1.3533,1.355,6987
,2011-02-17 03:30,17,1.355,1.3581,1.355,1.3565,8626
,2011-02-17 04:00,17,1.3564,1.3574,1.3559,1.3571,4054
,2011-02-17 04:30,17,1.357,1.3576,1.3559,1.3568,4240
,2011-02-17 05:00,17,1.3567,1.3573,1.3552,1.3555,4309
,2011-02-17 05:30,17,1.3555,1.3557,1.3538,1.3547,4911
,2011-02-17 06:00,17,1.3546,1.3557,1.3544,1.3553,2562
,2011-02-17 06:30,17,1.3553,1.3572,1.355,1.3572,6346
,2011-02-17 07:00,17,1.3571,1.3572,1.3552,1.356,8414
,2011-02-17 07:30,17,1.3559,1.3586,1.354,1.356,34593
,2011-02-17 08:00,17,1.3561,1.3579,1.356,1.3574,14356
,2011-02-17 08:30,17,1.3576,1.3606,1.3568,1.3597,23171
,2011-02-17 09:00,17,1.3591,1.3609,1.3574,1.3597,24272
,2011-02-17 09:30,17,1.3597,1.3612,1.3574,1.3575,14583
,2011-02-17 10:00,17,1.3575,1.361,1.3573,1.3601,16319
,2011-02-17 10:30,17,1.3601,1.3616,1.359,1.3608,16387
,2011-02-17 11:00,17,1.3608,1.3617,1.3592,1.3604,8140
,2011-02-17 11:30,17,1.3603,1.3607,1.3582,1.3591,6547
,2011-02-17 12:00,17,1.3592,1.3607,1.3588,1.3602,4156
,2011-02-17 12:30,17,1.3602,1.3604,1.3585,1.3588,3168
,2011-02-17 13:00,17,1.3587,1.3601,1.3587,1.3596,2857
,2011-02-17 13:30,17,1.3596,1.3603,1.3594,1.36,3076
,2011-02-17 14:00,17,1.3601,1.3606,1.3599,1.3603,2243
,2011-02-17 14:30,17,1.3603,1.3606,1.3599,1.3604,2268
,2011-02-17 15:00,17,1.3603,1.3606,1.3599,1.3604,838
,2011-02-17 15:30,17,1.3603,1.3609,1.3602,1.3607,443
,2011-02-17 17:00,18,1.3605,1.3617,1.3602,1.3614,869
,2011-02-17 17:30,18,1.3613,1.3624,1.3613,1.362,1404
,2011-02-17 18:00,18,1.3619,1.3622,1.361,1.3618,1113
,2011-02-17 18:30,18,1.3617,1.3619,1.3606,1.361,1074
,2011-02-17 19:00,18,1.361,1.3615,1.3605,1.3608,544
,2011-02-17 19:30,18,1.3607,1.3607,1.3591,1.3595,1405
,2011-02-17 20:00,18,1.3596,1.3598,1.3588,1.3592,812
,2011-02-17 20:30,18,1.3593,1.3598,1.3593,1.3594,497
,2011-02-17 21:00,18,1.3594,1.3603,1.3592,1.3598,1002
,2011-02-17 21:30,18,1.3598,1.3611,1.3597,1.3606,1132
,2011-02-17 22:00,18,1.3607,1.3612,1.3605,1.3611,933
,2011-02-17 22:30,18,1.3612,1.3614,1.3603,1.3604,938
,2011-02-17 23:00,18,1.3604,1.3609,1.36,1.3604,491
,2011-02-17 23:30,18,1.3604,1.3611,1.3603,1.361,446
,2011-02-18 00:00,18,1.3611,1.3612,1.3594,1.3596,1097
,2011-02-18 00:30,18,1.3595,1.3605,1.3594,1.3596,778
,2011-02-18 01:00,18,1.3596,1.36,1.3581,1.3585,4481
,2011-02-18 01:30,18,1.3585,1.3601,1.3583,1.3592,5543
,2011-02-18 02:00,18,1.3592,1.3595,1.3571,1.3578,9545
,2011-02-18 02:30,18,1.3579,1.3582,1.3572,1.3577,4217
,2011-02-18 03:00,18,1.3577,1.3593,1.3569,1.358,7254
,2011-02-18 03:30,18,1.3581,1.3587,1.3567,1.3569,5724
,2011-02-18 04:00,18,1.3569,1.3571,1.3542,1.3552,13028
,2011-02-18 04:30,18,1.3552,1.3565,1.3548,1.3558,5276
,2011-02-18 05:00,18,1.3558,1.356,1.3549,1.3559,4264
,2011-02-18 05:30,18,1.3559,1.356,1.3544,1.3547,3250
,2011-02-18 06:00,18,1.3547,1.3561,1.3544,1.3552,4857
,2011-02-18 06:30,18,1.3551,1.3618,1.355,1.3605,26427
,2011-02-18 07:00,18,1.3605,1.3644,1.3604,1.363,44442
,2011-02-18 07:30,18,1.363,1.3644,1.3624,1.3637,25631
,2011-02-18 08:00,18,1.3637,1.3644,1.361,1.3613,20158
,2011-02-18 08:30,18,1.3613,1.3636,1.3607,1.363,19074
,2011-02-18 09:00,18,1.363,1.3634,1.3617,1.3628,16295
,2011-02-18 09:30,18,1.3628,1.3638,1.3624,1.3636,11616
,2011-02-18 10:00,18,1.3635,1.366,1.3623,1.3659,22548
,2011-02-18 10:30,18,1.3658,1.3671,1.3653,1.367,14297
,2011-02-18 11:00,18,1.3671,1.3684,1.3662,1.3673,14396
,2011-02-18 11:30,18,1.3673,1.3679,1.3665,1.3668,5255
,2011-02-18 12:00,18,1.3669,1.3689,1.3669,1.3684,5685
,2011-02-18 12:30,18,1.3684,1.3708,1.3682,1.3696,13474
,2011-02-18 13:00,18,1.3695,1.3714,1.3684,1.3687,9982
,2011-02-18 13:30,18,1.3688,1.3692,1.3679,1.3682,3829
,2011-02-18 14:00,18,1.3682,1.3695,1.368,1.3691,3294
,2011-02-18 14:30,18,1.3692,1.3693,1.3682,1.3683,2137
,2011-02-18 15:00,18,1.3684,1.3694,1.3681,1.3691,708
,2011-02-20 17:00,22,1.3687,1.3706,1.3681,1.3704,994
,2011-02-20 17:30,22,1.3706,1.3714,1.3705,1.371,480
,2011-02-20 18:00,22,1.371,1.371,1.3686,1.3689,1803
,2011-02-20 18:30,22,1.369,1.3693,1.3684,1.3693,1345
,2011-02-20 19:00,22,1.3693,1.3696,1.3681,1.3687,894
,2011-02-20 19:30,22,1.3687,1.3694,1.3678,1.3689,771
,2011-02-20 20:00,22,1.3689,1.3691,1.3684,1.3688,515
,2011-02-20 20:30,22,1.3688,1.369,1.3679,1.368,1150
,2011-02-20 21:00,22,1.368,1.3682,1.3672,1.3673,913
,2011-02-20 21:30,22,1.3673,1.3675,1.3667,1.3672,1191
,2011-02-20 22:00,22,1.3672,1.3674,1.3668,1.3672,382
,2011-02-20 22:30,22,1.3672,1.3675,1.367,1.3675,322
,2011-02-20 23:00,22,1.3673,1.3675,1.3671,1.3673,246
,2011-02-20 23:30,22,1.3674,1.3688,1.3666,1.3671,1672
,2011-02-21 00:00,22,1.3671,1.3678,1.3663,1.3675,894
,2011-02-21 00:30,22,1.3674,1.368,1.3666,1.3675,880
,2011-02-21 01:00,22,1.3675,1.3692,1.3674,1.3682,2691
,2011-02-21 01:30,22,1.3681,1.3686,1.367,1.3679,2236
,2011-02-21 02:00,22,1.368,1.3683,1.3667,1.3679,3213
,2011-02-21 02:30,22,1.3679,1.3697,1.3678,1.3697,5153
,2011-02-21 03:00,22,1.3697,1.3708,1.3685,1.3688,7046
,2011-02-21 03:30,22,1.3688,1.3689,1.366,1.3663,6642
,2011-02-21 04:00,22,1.3662,1.3675,1.366,1.3667,3823
,2011-02-21 04:30,22,1.3668,1.3689,1.3665,1.3689,3876
,2011-02-21 05:00,22,1.3689,1.3689,1.3677,1.3685,3603
,2011-02-21 05:30,22,1.3685,1.3685,1.367,1.3673,2649
,2011-02-21 06:00,22,1.3673,1.368,1.3671,1.3674,2306
,2011-02-21 06:30,22,1.3673,1.3674,1.3665,1.3668,3171
,2011-02-21 07:00,22,1.3668,1.3674,1.3657,1.3658,6482
,2011-02-21 07:30,22,1.3658,1.3667,1.3657,1.3663,3973
,2011-02-21 08:00,22,1.3664,1.3665,1.3651,1.3661,5314
,2011-02-21 08:30,22,1.3662,1.3667,1.3658,1.3659,4744
,2011-02-21 09:00,22,1.3659,1.3666,1.3646,1.3649,6622
,2011-02-21 09:30,22,1.3648,1.367,1.3644,1.3669,7207
,2011-02-21 10:00,22,1.3669,1.3685,1.3662,1.3682,7297
,2011-02-21 10:30,22,1.3684,1.3685,1.3664,1.3672,1457
,2011-02-21 11:00,22,1.3671,1.3679,1.3667,1.3669,1002
,2011-02-21 11:30,22,1.3669,1.3675,1.3663,1.3675,837
,2011-02-21 17:00,22,1.367,1.3679,1.3667,1.3675,813
,2011-02-21 17:30,22,1.3677,1.3679,1.3674,1.3679,376
,2011-02-21 18:00,22,1.3678,1.3682,1.3647,1.365,3347
,2011-02-21 18:30,22,1.3651,1.3651,1.3625,1.3632,8297
,2011-02-21 19:00,22,1.3632,1.3637,1.361,1.3619,5576
,2011-02-21 19:30,22,1.3618,1.3621,1.3586,1.3602,5336
,2011-02-21 20:00,22,1.3601,1.3613,1.3597,1.3599,2041
,2011-02-21 20:30,22,1.3599,1.3602,1.3582,1.3591,2968
,2011-02-21 21:00,22,1.3592,1.36,1.3561,1.3581,4278
,2011-02-21 21:30,22,1.3581,1.3587,1.3576,1.3586,1017
,2011-02-21 22:00,22,1.3586,1.3589,1.3584,1.3586,722
,2011-02-21 22:30,22,1.3586,1.359,1.3576,1.3589,2011
,2011-02-21 23:00,22,1.3589,1.3593,1.3582,1.3586,1658
,2011-02-21 23:30,22,1.3587,1.3589,1.3584,1.3588,987
,2011-02-22 00:00,22,1.3589,1.3589,1.3583,1.3584,719
,2011-02-22 00:30,22,1.3583,1.3594,1.3582,1.3589,1465
,2011-02-22 01:00,22,1.3589,1.3591,1.3547,1.3556,9372
,2011-02-22 01:30,22,1.3556,1.3556,1.3523,1.3546,16178
,2011-02-22 02:00,22,1.3546,1.3552,1.3526,1.3545,13919
,2011-02-22 02:30,22,1.3545,1.356,1.3538,1.355,10827
,2011-02-22 03:00,22,1.355,1.3566,1.3548,1.3564,7731
,2011-02-22 03:30,22,1.3565,1.3574,1.3562,1.357,7642
,2011-02-22 04:00,22,1.357,1.3576,1.3553,1.3572,7871
,2011-02-22 04:30,22,1.3572,1.3643,1.357,1.3638,31095
,2011-02-22 05:00,22,1.3637,1.3649,1.3628,1.3632,9131
,2011-02-22 05:30,22,1.3631,1.3668,1.3629,1.3666,12429
,2011-02-22 06:00,22,1.3666,1.3681,1.3664,1.3676,12128
,2011-02-22 06:30,22,1.3676,1.3684,1.3661,1.3663,8804
,2011-02-22 07:00,22,1.3664,1.3688,1.3659,1.3679,15991
,2011-02-22 07:30,22,1.3679,1.3685,1.3669,1.3673,11732
,2011-02-22 08:00,22,1.3672,1.3693,1.366,1.3675,16976
,2011-02-22 08:30,22,1.3676,1.3684,1.3666,1.3682,14141
,2011-02-22 09:00,22,1.3677,1.3696,1.3669,1.3689,22427
,2011-02-22 09:30,22,1.3688,1.3702,1.3684,1.3692,17727
,2011-02-22 10:00,22,1.3692,1.3694,1.3657,1.3667,17622
,2011-02-22 10:30,22,1.3667,1.3668,1.3644,1.3658,17033
,2011-02-22 11:00,22,1.3659,1.3662,1.3632,1.365,15061
,2011-02-22 11:30,22,1.3649,1.3657,1.3638,1.3656,6899
,2011-02-22 12:00,22,1.3656,1.3675,1.365,1.3672,6634
,2011-02-22 12:30,22,1.3671,1.3675,1.3657,1.366,4234
,2011-02-22 13:00,22,1.3659,1.3661,1.3646,1.3649,4188
,2011-02-22 13:30,22,1.3649,1.3665,1.3649,1.3658,4241
,2011-02-22 14:00,22,1.3658,1.3662,1.3645,1.3646,2529
,2011-02-22 14:30,22,1.3646,1.3657,1.3646,1.3651,2729
,2011-02-22 15:00,22,1.365,1.3655,1.3649,1.3652,1242
,2011-02-22 15:30,22,1.3652,1.3657,1.3647,1.3648,550
,2011-02-22 17:00,23,1.3653,1.3679,1.3651,1.3676,1166
,2011-02-22 17:30,23,1.3676,1.3677,1.367,1.367,455
,2011-02-22 18:00,23,1.367,1.3687,1.3669,1.3683,2320
,2011-02-22 18:30,23,1.3683,1.3696,1.3682,1.3691,2019
,2011-02-22 19:00,23,1.3691,1.371,1.3683,1.3686,5114
,2011-02-22 19:30,23,1.3687,1.37,1.3678,1.3688,2075
,2011-02-22 20:00,23,1.3688,1.3697,1.3686,1.3693,944
,2011-02-22 20:30,23,1.3693,1.3706,1.369,1.3701,1501
,2011-02-22 21:00,23,1.3701,1.3701,1.3683,1.3688,1981
,2011-02-22 21:30,23,1.3689,1.3693,1.3684,1.3693,515
,2011-02-22 22:00,23,1.3693,1.3696,1.3689,1.3693,576
,2011-02-22 22:30,23,1.3692,1.3694,1.3686,1.3691,638
,2011-02-22 23:00,23,1.3692,1.3696,1.3685,1.3688,674
,2011-02-22 23:30,23,1.3688,1.3695,1.3686,1.3693,517
,2011-02-23 00:00,23,1.3693,1.3694,1.3681,1.369,1458
,2011-02-23 00:30,23,1.369,1.3729,1.3689,1.3713,6916
,2011-02-23 01:00,23,1.3714,1.3725,1.3709,1.3717,4606
,2011-02-23 01:30,23,1.3717,1.3733,1.3715,1.3717,7710
,2011-02-23 02:00,23,1.3717,1.3725,1.3711,1.3717,6543
,2011-02-23 02:30,23,1.3717,1.372,1.3703,1.3716,6818
,2011-02-23 03:00,23,1.3716,1.3725,1.3705,1.3706,5429
,2011-02-23 03:30,23,1.3707,1.3719,1.3692,1.3705,9312
,2011-02-23 04:00,23,1.3705,1.3711,1.3691,1.3705,8150
,2011-02-23 04:30,23,1.3706,1.3719,1.3702,1.3712,7415
,2011-02-23 05:00,23,1.3712,1.3732,1.3704,1.373,5356
,2011-02-23 05:30,23,1.373,1.374,1.3728,1.3734,5806
,2011-02-23 06:00,23,1.3734,1.3736,1.3728,1.3732,2379
,2011-02-23 06:30,23,1.3732,1.374,1.3724,1.3727,6240
,2011-02-23 07:00,23,1.3727,1.3735,1.3719,1.3723,11364
,2011-02-23 07:30,23,1.3724,1.3736,1.3716,1.3731,11836
,2011-02-23 08:00,23,1.3731,1.3736,1.3708,1.3715,15047
,2011-02-23 08:30,23,1.3716,1.3742,1.3713,1.3735,18075
,2011-02-23 09:00,23,1.3736,1.3782,1.3734,1.378,33989
,2011-02-23 09:30,23,1.378,1.3785,1.3755,1.3761,24206
,2011-02-23 10:00,23,1.3761,1.3774,1.3752,1.3769,15201
,2011-02-23 10:30,23,1.3769,1.3773,1.375,1.3755,10094
,2011-02-23 11:00,23,1.3754,1.3761,1.3739,1.3744,8575
,2011-02-23 11:30,23,1.3743,1.3756,1.3739,1.374,6474
,2011-02-23 12:00,23,1.374,1.3743,1.373,1.3739,7035
,2011-02-23 12:30,23,1.3739,1.3754,1.3731,1.3747,5217
,2011-02-23 13:00,23,1.3746,1.3753,1.3735,1.3736,4604
,2011-02-23 13:30,23,1.3736,1.3745,1.3732,1.3741,4481
,2011-02-23 14:00,23,1.3742,1.3751,1.374,1.3746,2418
,2011-02-23 14:30,23,1.3745,1.3748,1.3739,1.3744,1889
,2011-02-23 15:00,23,1.3743,1.3746,1.3741,1.3743,958
,2011-02-23 15:30,23,1.3742,1.3749,1.3742,1.3743,465
,2011-02-23 17:00,24,1.3747,1.375,1.3745,1.375,563
,2011-02-23 17:30,24,1.375,1.3767,1.3749,1.3759,1555
,2011-02-23 18:00,24,1.3758,1.3769,1.3753,1.376,1495
,2011-02-23 18:30,24,1.3761,1.3783,1.3759,1.3768,3698
,2011-02-23 19:00,24,1.3767,1.3777,1.3767,1.3768,1315
,2011-02-23 19:30,24,1.3769,1.3777,1.3763,1.377,1225
,2011-02-23 20:00,24,1.3769,1.3782,1.3768,1.3772,794
,2011-02-23 20:30,24,1.3771,1.3779,1.377,1.3777,568
,2011-02-23 21:00,24,1.3776,1.3778,1.3762,1.3768,1063
,2011-02-23 21:30,24,1.3768,1.3773,1.3766,1.3769,533
,2011-02-23 22:00,24,1.377,1.3775,1.3767,1.3774,501
,2011-02-23 22:30,24,1.3774,1.3775,1.3771,1.3775,351
,2011-02-23 23:00,24,1.3774,1.3776,1.3771,1.3776,1149
,2011-02-23 23:30,24,1.3775,1.3782,1.3772,1.3772,1451
,2011-02-24 00:00,24,1.3772,1.3774,1.3746,1.3748,5326
,2011-02-24 00:30,24,1.3747,1.3764,1.3734,1.374,3224
,2011-02-24 01:00,24,1.374,1.3742,1.3724,1.3727,5582
,2011-02-24 01:30,24,1.3727,1.3733,1.3704,1.3704,12385
,2011-02-24 02:00,24,1.3704,1.3733,1.3701,1.3726,13820
,2011-02-24 02:30,24,1.3727,1.3765,1.3722,1.3758,10663
,2011-02-24 03:00,24,1.3757,1.3787,1.3756,1.3769,9146
,2011-02-24 03:30,24,1.3769,1.3798,1.3768,1.3787,11048
,2011-02-24 04:00,24,1.3787,1.3806,1.3786,1.3796,7104
,2011-02-24 04:30,24,1.3795,1.3798,1.3775,1.3783,5081
,2011-02-24 05:00,24,1.3785,1.3786,1.3767,1.377,6562
,2011-02-24 05:30,24,1.377,1.3772,1.3757,1.3757,5851
,2011-02-24 06:00,24,1.3757,1.3767,1.3749,1.3755,6369
,2011-02-24 06:30,24,1.3755,1.378,1.3746,1.3779,10151
,2011-02-24 07:00,24,1.3779,1.3782,1.3764,1.377,10327
,2011-02-24 07:30,24,1.377,1.3779,1.3756,1.3772,13747
,2011-02-24 08:00,24,1.3772,1.3797,1.3763,1.3795,15062
,2011-02-24 08:30,24,1.3795,1.3802,1.3781,1.3785,15003
,2011-02-24 09:00,24,1.3785,1.3819,1.3772,1.3793,34102
,2011-02-24 09:30,24,1.3794,1.38,1.3764,1.379,22922
,2011-02-24 10:00,24,1.379,1.3795,1.3773,1.3786,12964
,2011-02-24 10:30,24,1.3787,1.38,1.3777,1.379,9172
,2011-02-24 11:00,24,1.3791,1.3798,1.3786,1.3793,5068
,2011-02-24 11:30,24,1.3793,1.3797,1.3782,1.3789,2842
,2011-02-24 12:00,24,1.3789,1.38,1.3786,1.3796,3710
,2011-02-24 12:30,24,1.3796,1.3801,1.379,1.3798,2855
,2011-02-24 13:00,24,1.3798,1.3799,1.3784,1.3789,5212
,2011-02-24 13:30,24,1.3788,1.3807,1.3788,1.3805,3769
,2011-02-24 14:00,24,1.3804,1.3806,1.3797,1.3801,2967
,2011-02-24 14:30,24,1.3801,1.3804,1.3793,1.38,2993
,2011-02-24 15:00,24,1.3798,1.3804,1.3797,1.3801,656
,2011-02-24 15:30,24,1.38,1.3801,1.3795,1.3798,658
,2011-02-24 17:00,25,1.3799,1.3814,1.3799,1.3814,623
,2011-02-24 17:30,25,1.3814,1.3821,1.381,1.3818,1201
,2011-02-24 18:00,25,1.3819,1.3822,1.381,1.3816,1384
,2011-02-24 18:30,25,1.3815,1.3817,1.3805,1.3808,1126
,2011-02-24 19:00,25,1.3808,1.3835,1.3805,1.3825,2641
,2011-02-24 19:30,25,1.3824,1.3824,1.3816,1.3819,1140
,2011-02-24 20:00,25,1.3819,1.3829,1.3816,1.3822,822
,2011-02-24 20:30,25,1.3821,1.3837,1.3821,1.3824,1315
,2011-02-24 21:00,25,1.3825,1.3828,1.3819,1.3825,797
,2011-02-24 21:30,25,1.3825,1.3826,1.3815,1.382,881
,2011-02-24 22:00,25,1.382,1.3829,1.3817,1.3823,828
,2011-02-24 22:30,25,1.3823,1.383,1.3822,1.3824,443
,2011-02-24 23:00,25,1.3824,1.3831,1.3822,1.3826,731
,2011-02-24 23:30,25,1.3825,1.3826,1.381,1.3813,1325
,2011-02-25 00:00,25,1.3814,1.3817,1.3809,1.3814,1152
,2011-02-25 00:30,25,1.3815,1.3826,1.3814,1.3822,1262
,2011-02-25 01:00,25,1.3822,1.3834,1.3814,1.3814,3024
,2011-02-25 01:30,25,1.3814,1.3827,1.3814,1.3819,3644
,2011-02-25 02:00,25,1.3819,1.3833,1.3811,1.3831,5788
,2011-02-25 02:30,25,1.3831,1.3832,1.3796,1.3803,8273
,2011-02-25 03:00,25,1.3803,1.3815,1.3793,1.3809,5234
,2011-02-25 03:30,25,1.3809,1.3825,1.38,1.3818,6695
,2011-02-25 04:00,25,1.3818,1.3818,1.3801,1.3803,4168
,2011-02-25 04:30,25,1.3802,1.3804,1.3773,1.3779,7295
,2011-02-25 05:00,25,1.3778,1.3787,1.3771,1.3781,6218
,2011-02-25 05:30,25,1.3781,1.379,1.3776,1.3783,3631
,2011-02-25 06:00,25,1.3783,1.3793,1.3778,1.3781,4131
,2011-02-25 06:30,25,1.3781,1.3787,1.3774,1.3777,3714
,2011-02-25 07:00,25,1.3777,1.3778,1.3754,1.3762,22162
,2011-02-25 07:30,25,1.3763,1.3784,1.3745,1.3748,21970
,2011-02-25 08:00,25,1.3748,1.3755,1.3735,1.3742,17645
,2011-02-25 08:30,25,1.3743,1.3753,1.3724,1.3726,16647
,2011-02-25 09:00,25,1.3726,1.3742,1.3721,1.3739,15887
,2011-02-25 09:30,25,1.3739,1.3748,1.3733,1.3746,11404
,2011-02-25 10:00,25,1.3745,1.3754,1.374,1.375,11602
,2011-02-25 10:30,25,1.3751,1.3758,1.3747,1.3754,7223
,2011-02-25 11:00,25,1.3753,1.3762,1.3749,1.3758,4486
,2011-02-25 11:30,25,1.3758,1.3764,1.3753,1.3758,3781
,2011-02-25 12:00,25,1.3758,1.3759,1.3748,1.3751,2710
,2011-02-25 12:30,25,1.375,1.3753,1.3746,1.3748,2214
,2011-02-25 13:00,25,1.3749,1.3756,1.374,1.3743,3559
,2011-02-25 13:30,25,1.3742,1.3744,1.3734,1.374,4050
,2011-02-25 14:00,25,1.374,1.3744,1.3736,1.3742,1990
,2011-02-25 14:30,25,1.3741,1.3751,1.3736,1.3751,2255
,2011-02-25 15:00,25,1.3751,1.3753,1.374,1.3746,770
,2011-02-25 15:30,25,1.3747,1.3752,1.3744,1.3748,359
,2011-02-27 17:00,28,1.3745,1.375,1.3735,1.3737,814
,2011-02-27 17:30,28,1.3738,1.3744,1.3727,1.3732,1279
,2011-02-27 18:00,28,1.3732,1.3733,1.3714,1.3716,1922
,2011-02-27 18:30,28,1.3717,1.3721,1.371,1.372,801
,2011-02-27 19:00,28,1.372,1.3728,1.3715,1.3719,892
,2011-02-27 19:30,28,1.372,1.3733,1.3718,1.3732,791
,2011-02-27 20:00,28,1.3732,1.3738,1.3727,1.3731,1188
,2011-02-27 20:30,28,1.3732,1.3744,1.373,1.3739,894
,2011-02-27 21:00,28,1.374,1.3744,1.3739,1.3741,488
,2011-02-27 21:30,28,1.3741,1.3748,1.3738,1.3743,861
,2011-02-27 22:00,28,1.3743,1.3759,1.3742,1.3755,1414
,2011-02-27 22:30,28,1.3754,1.376,1.3749,1.3756,1279
,2011-02-27 23:00,28,1.3756,1.376,1.3753,1.3759,810
,2011-02-27 23:30,28,1.376,1.3765,1.3759,1.3761,839
,2011-02-28 00:00,28,1.3762,1.3763,1.3753,1.3757,699
,2011-02-28 00:30,28,1.3757,1.3778,1.3757,1.377,2258
,2011-02-28 01:00,28,1.3771,1.3785,1.3769,1.3778,3386
,2011-02-28 01:30,28,1.3779,1.3779,1.376,1.376,5013
,2011-02-28 02:00,28,1.3762,1.3782,1.3761,1.3769,7219
,2011-02-28 02:30,28,1.377,1.3797,1.3758,1.3796,9814
,2011-02-28 03:00,28,1.3797,1.3831,1.3794,1.3826,15228
,2011-02-28 03:30,28,1.3827,1.3832,1.3818,1.3821,6642
,2011-02-28 04:00,28,1.3822,1.3845,1.3813,1.3839,11029
,2011-02-28 04:30,28,1.3838,1.384,1.382,1.3828,6779
,2011-02-28 05:00,28,1.3829,1.3842,1.3827,1.3837,5433
,2011-02-28 05:30,28,1.3837,1.3847,1.3824,1.383,5920
,2011-02-28 06:00,28,1.383,1.3841,1.3824,1.384,4749
,2011-02-28 06:30,28,1.3841,1.3847,1.3824,1.3825,6757
,2011-02-28 07:00,28,1.3826,1.3843,1.3821,1.3834,9760
,2011-02-28 07:30,28,1.3834,1.3854,1.3829,1.385,18115
,2011-02-28 08:00,28,1.385,1.3851,1.3832,1.3839,12856
,2011-02-28 08:30,28,1.3838,1.3846,1.3826,1.3831,9776
,2011-02-28 09:00,28,1.3832,1.3836,1.382,1.3828,11284
,2011-02-28 09:30,28,1.3828,1.3833,1.3803,1.3811,18738
,2011-02-28 10:00,28,1.3812,1.3821,1.38,1.3802,18542
,2011-02-28 10:30,28,1.3802,1.3805,1.3787,1.379,15957
,2011-02-28 11:00,28,1.379,1.3806,1.3789,1.3795,6140
,2011-02-28 11:30,28,1.3794,1.3798,1.3786,1.3789,4327
,2011-02-28 12:00,28,1.3789,1.3793,1.3778,1.378,7564
,2011-02-28 12:30,28,1.378,1.3793,1.378,1.3783,3847
,2011-02-28 13:00,28,1.3784,1.3793,1.3782,1.3791,3576
,2011-02-28 13:30,28,1.3791,1.3803,1.379,1.3799,4572
,2011-02-28 14:00,28,1.38,1.3803,1.3794,1.38,3221
,2011-02-28 14:30,28,1.3801,1.3809,1.3796,1.3798,3241
,2011-02-28 15:00,28,1.3797,1.3803,1.3797,1.38,1196
,2011-02-28 15:30,28,1.38,1.3804,1.3798,1.3801,418
,2011-02-28 17:00,1,1.3803,1.3815,1.3803,1.3812,612
,2011-02-28 17:30,1,1.3812,1.382,1.3812,1.3818,495
,2011-02-28 18:00,1,1.3819,1.3826,1.3812,1.3816,1611
,2011-02-28 18:30,1,1.3815,1.3828,1.3815,1.3823,1210
,2011-02-28 19:00,1,1.3823,1.3824,1.381,1.3813,865
,2011-02-28 19:30,1,1.3812,1.3814,1.3798,1.38,1255
,2011-02-28 20:00,1,1.3801,1.3808,1.3799,1.3802,562
,2011-02-28 20:30,1,1.3802,1.3814,1.3801,1.3814,519
,2011-02-28 21:00,1,1.3813,1.3819,1.3809,1.3812,658
,2011-02-28 21:30,1,1.3812,1.3816,1.38,1.3807,1508
,2011-02-28 22:00,1,1.3807,1.381,1.3802,1.381,595
,2011-02-28 22:30,1,1.3809,1.3813,1.3803,1.3804,748
,2011-02-28 23:00,1,1.3804,1.3807,1.3802,1.3804,422
,2011-02-28 23:30,1,1.3805,1.3809,1.3801,1.3804,758
,2011-03-01 00:00,1,1.3805,1.3816,1.3802,1.3811,919
,2011-03-01 00:30,1,1.3811,1.3825,1.3811,1.382,1491
,2011-03-01 01:00,1,1.3819,1.382,1.3798,1.3802,3264
,2011-03-01 01:30,1,1.3802,1.3809,1.3783,1.3808,7690
,2011-03-01 02:00,1,1.3808,1.3832,1.3803,1.3824,11555
,2011-03-01 02:30,1,1.3825,1.3842,1.3813,1.3836,9013
,2011-03-01 03:00,1,1.3836,1.3844,1.3822,1.3825,8165
,2011-03-01 03:30,1,1.3824,1.3835,1.3818,1.3832,3990
,2011-03-01 04:00,1,1.3832,1.3849,1.3831,1.3842,6450
,2011-03-01 04:30,1,1.3842,1.3853,1.3831,1.3842,6297
,2011-03-01 05:00,1,1.3841,1.3842,1.3821,1.3826,6049
,2011-03-01 05:30,1,1.3825,1.3829,1.3816,1.3824,4094
,2011-03-01 06:00,1,1.3824,1.3828,1.3811,1.3815,6770
,2011-03-01 06:30,1,1.3815,1.3823,1.3803,1.382,6211
,2011-03-01 07:00,1,1.382,1.383,1.3817,1.3824,6988
,2011-03-01 07:30,1,1.3824,1.3825,1.3812,1.382,8392
,2011-03-01 08:00,1,1.3819,1.3838,1.3806,1.383,17394
,2011-03-01 08:30,1,1.3831,1.3844,1.3828,1.3837,13606
,2011-03-01 09:00,1,1.3837,1.385,1.3793,1.3807,39298
,2011-03-01 09:30,1,1.3806,1.3834,1.3803,1.3828,18924
,2011-03-01 10:00,1,1.3828,1.384,1.3805,1.3807,13923
,2011-03-01 10:30,1,1.3807,1.3821,1.3806,1.381,9232
,2011-03-01 11:00,1,1.381,1.3816,1.3803,1.3811,5263
,2011-03-01 11:30,1,1.381,1.3812,1.3797,1.3804,5218
,2011-03-01 12:00,1,1.3804,1.3809,1.38,1.3804,3273
,2011-03-01 12:30,1,1.3803,1.3806,1.3797,1.3798,2297
,2011-03-01 13:00,1,1.3798,1.3805,1.3789,1.379,4141
,2011-03-01 13:30,1,1.379,1.3793,1.3761,1.3767,10142
,2011-03-01 14:00,1,1.3767,1.3777,1.3764,1.3772,3058
,2011-03-01 14:30,1,1.3772,1.3774,1.3767,1.3769,2923
,2011-03-01 15:00,1,1.3769,1.3775,1.3768,1.3775,931
,2011-03-01 15:30,1,1.3774,1.3777,1.3771,1.3776,510
,2011-03-01 17:00,2,1.3774,1.3785,1.377,1.3771,849
,2011-03-01 17:30,2,1.3771,1.3772,1.3762,1.3766,813
,2011-03-01 18:00,2,1.3765,1.3779,1.3764,1.3774,925
,2011-03-01 18:30,2,1.3773,1.3775,1.3764,1.3768,980
,2011-03-01 19:00,2,1.3768,1.378,1.3768,1.3771,753
,2011-03-01 19:30,2,1.3771,1.3779,1.3771,1.3771,675
,2011-03-01 20:00,2,1.3772,1.3774,1.3765,1.3768,723
,2011-03-01 20:30,2,1.3769,1.3771,1.3748,1.3754,2267
,2011-03-01 21:00,2,1.3753,1.3757,1.3742,1.3755,2130
,2011-03-01 21:30,2,1.3755,1.3758,1.3751,1.3755,773
,2011-03-01 22:00,2,1.3755,1.3756,1.375,1.3754,484
,2011-03-01 22:30,2,1.3753,1.3757,1.3749,1.3749,390
,2011-03-01 23:00,2,1.375,1.3752,1.3745,1.375,862
,2011-03-01 23:30,2,1.375,1.3756,1.3748,1.3756,593
,2011-03-02 00:00,2,1.3756,1.376,1.3753,1.3757,1237
,2011-03-02 00:30,2,1.3757,1.3769,1.3752,1.3766,2015
,2011-03-02 01:00,2,1.3766,1.3766,1.3743,1.3755,4304
,2011-03-02 01:30,2,1.3756,1.3775,1.3754,1.3773,4848
,2011-03-02 02:00,2,1.3773,1.3776,1.3759,1.3764,5255
,2011-03-02 02:30,2,1.3764,1.3782,1.3763,1.3781,6037
,2011-03-02 03:00,2,1.3782,1.3789,1.3776,1.3784,7388
,2011-03-02 03:30,2,1.3784,1.3795,1.3783,1.3791,11086
,2011-03-02 04:00,2,1.3791,1.3814,1.3788,1.3813,14887
,2011-03-02 04:30,2,1.3813,1.3836,1.3813,1.3832,15417
,2011-03-02 05:00,2,1.3833,1.3841,1.3823,1.3837,10433
,2011-03-02 05:30,2,1.3838,1.3838,1.3823,1.3824,5619
,2011-03-02 06:00,2,1.3825,1.3828,1.3816,1.3819,6444
,2011-03-02 06:30,2,1.3818,1.3826,1.3813,1.3822,6355
,2011-03-02 07:00,2,1.3823,1.3825,1.3804,1.3818,16329
,2011-03-02 07:30,2,1.3817,1.3866,1.3813,1.3841,37951
,2011-03-02 08:00,2,1.3842,1.3857,1.3836,1.3841,21230
,2011-03-02 08:30,2,1.3841,1.3865,1.384,1.3862,20003
,2011-03-02 09:00,2,1.3862,1.3882,1.3861,1.387,26586
,2011-03-02 09:30,2,1.387,1.389,1.3869,1.3878,16710
,2011-03-02 10:00,2,1.3879,1.388,1.3864,1.3866,18888
,2011-03-02 10:30,2,1.3866,1.3877,1.3865,1.3868,11310
,2011-03-02 11:00,2,1.3868,1.3869,1.3858,1.3865,6515
,2011-03-02 11:30,2,1.3866,1.3874,1.3865,1.3867,5181
,2011-03-02 12:00,2,1.3868,1.3871,1.386,1.3861,2844
,2011-03-02 12:30,2,1.3861,1.3868,1.3859,1.3861,2771
,2011-03-02 13:00,2,1.386,1.3865,1.3845,1.3853,6137
,2011-03-02 13:30,2,1.3853,1.3863,1.3848,1.3859,5737
,2011-03-02 14:00,2,1.3859,1.386,1.3854,1.3857,2200
,2011-03-02 14:30,2,1.3856,1.3868,1.3856,1.3865,2841
,2011-03-02 15:00,2,1.3865,1.3867,1.3862,1.3864,602
,2011-03-02 15:30,2,1.3863,1.3869,1.3861,1.3865,561
,2011-03-02 17:00,3,1.3863,1.3869,1.3863,1.3865,616
,2011-03-02 17:30,3,1.3865,1.3867,1.3862,1.3865,318
,2011-03-02 18:00,3,1.3863,1.3866,1.3854,1.3863,1248
,2011-03-02 18:30,3,1.3864,1.3866,1.3853,1.3853,759
,2011-03-02 19:00,3,1.3854,1.3858,1.3851,1.3854,986
,2011-03-02 19:30,3,1.3854,1.3858,1.3852,1.3854,866
,2011-03-02 20:00,3,1.3853,1.3854,1.3848,1.3848,885
,2011-03-02 20:30,3,1.3849,1.386,1.3846,1.3856,1167
,2011-03-02 21:00,3,1.3855,1.386,1.3852,1.3857,571
,2011-03-02 21:30,3,1.3861,1.3862,1.3857,1.3858,399
,2011-03-02 22:00,3,1.3857,1.386,1.3857,1.3858,66
,2011-03-02 22:30,3,1.3858,1.386,1.3851,1.3855,546
,2011-03-02 23:00,3,1.3855,1.3858,1.3853,1.3858,724
,2011-03-02 23:30,3,1.3858,1.3875,1.3854,1.3871,3213
,2011-03-03 00:00,3,1.3871,1.3872,1.3858,1.3864,2508
,2011-03-03 00:30,3,1.3864,1.3871,1.3862,1.3866,1084
,2011-03-03 01:00,3,1.3867,1.3875,1.3862,1.3864,3461
,2011-03-03 01:30,3,1.3865,1.3874,1.3858,1.3865,3620
,2011-03-03 02:00,3,1.3865,1.3868,1.3845,1.3847,7317
,2011-03-03 02:30,3,1.3846,1.386,1.3836,1.3841,8557
,2011-03-03 03:00,3,1.384,1.3853,1.3837,1.3846,8544
,2011-03-03 03:30,3,1.3845,1.3856,1.3831,1.3854,11751
,2011-03-03 04:00,3,1.3855,1.3866,1.3854,1.3861,5046
,2011-03-03 04:30,3,1.3862,1.3872,1.386,1.3862,4790
,2011-03-03 05:00,3,1.3863,1.388,1.386,1.3879,4771
,2011-03-03 05:30,3,1.3878,1.3881,1.3866,1.3867,3886
,2011-03-03 06:00,3,1.3868,1.3868,1.385,1.3854,5490
,2011-03-03 06:30,3,1.3855,1.3865,1.3842,1.385,7466
,2011-03-03 07:00,3,1.385,1.3866,1.3843,1.3851,12813
,2011-03-03 07:30,3,1.385,1.3975,1.3833,1.3965,145431
,2011-03-03 08:00,3,1.3965,1.3966,1.3926,1.3939,32412
,2011-03-03 08:30,3,1.3939,1.395,1.3927,1.3935,21914
,2011-03-03 09:00,3,1.3935,1.3952,1.3924,1.3947,18866
,2011-03-03 09:30,3,1.3948,1.3951,1.3931,1.3938,15930
,2011-03-03 10:00,3,1.3938,1.394,1.3927,1.3935,12256
,2011-03-03 10:30,3,1.3934,1.3947,1.393,1.3945,8509
,2011-03-03 11:00,3,1.3945,1.3947,1.3935,1.3935,6158
,2011-03-03 11:30,3,1.3936,1.3938,1.393,1.3934,4198
,2011-03-03 12:00,3,1.3934,1.3939,1.3928,1.3938,3357
,2011-03-03 12:30,3,1.3937,1.3943,1.3934,1.394,2608
,2011-03-03 13:00,3,1.394,1.3951,1.394,1.3946,4821
,2011-03-03 13:30,3,1.3946,1.3958,1.3944,1.3956,4972
,2011-03-03 14:00,3,1.3956,1.3962,1.3953,1.3962,4299
,2011-03-03 14:30,3,1.3963,1.3971,1.3956,1.3957,6079
,2011-03-03 15:00,3,1.3956,1.3965,1.3954,1.3964,2052
,2011-03-03 15:30,3,1.3965,1.3971,1.3961,1.3968,1444
,2011-03-03 17:00,4,1.3959,1.3963,1.3954,1.3962,703
,2011-03-03 17:30,4,1.3961,1.3965,1.3954,1.3955,753
,2011-03-03 18:00,4,1.3955,1.3964,1.3954,1.3961,1006
,2011-03-03 18:30,4,1.396,1.396,1.3951,1.3957,1086
,2011-03-03 19:00,4,1.3957,1.3964,1.395,1.3953,1392
,2011-03-03 19:30,4,1.3954,1.3959,1.3949,1.3955,1153
,2011-03-03 20:00,4,1.3955,1.3957,1.3947,1.3951,780
,2011-03-03 20:30,4,1.3951,1.3954,1.3949,1.3952,513
,2011-03-03 21:00,4,1.3952,1.3956,1.395,1.3954,356
,2011-03-03 21:30,4,1.3954,1.3957,1.3953,1.3955,333
,2011-03-03 22:00,4,1.3955,1.3957,1.3953,1.3954,385
,2011-03-03 22:30,4,1.3954,1.3955,1.3951,1.3953,247
,2011-03-03 23:00,4,1.3953,1.3956,1.3953,1.3956,125
,2011-03-03 23:30,4,1.3955,1.3963,1.3954,1.3963,660
,2011-03-04 00:00,4,1.3963,1.3963,1.3953,1.3958,860
,2011-03-04 00:30,4,1.3957,1.396,1.3951,1.3953,828
,2011-03-04 01:00,4,1.3954,1.3964,1.3953,1.3959,2997
,2011-03-04 01:30,4,1.3959,1.3964,1.3954,1.3957,2888
,2011-03-04 02:00,4,1.3956,1.396,1.395,1.3951,4020
,2011-03-04 02:30,4,1.3951,1.3959,1.3949,1.3956,4459
,2011-03-04 03:00,4,1.3956,1.3964,1.3955,1.396,3749
,2011-03-04 03:30,4,1.396,1.3966,1.3957,1.3958,3539
,2011-03-04 04:00,4,1.3958,1.3975,1.3956,1.3969,7609
,2011-03-04 04:30,4,1.3968,1.3976,1.396,1.3962,5594
,2011-03-04 05:00,4,1.3962,1.3971,1.3961,1.3968,3623
,2011-03-04 05:30,4,1.3969,1.3977,1.3967,1.397,4803
,2011-03-04 06:00,4,1.397,1.3975,1.3967,1.397,6402
,2011-03-04 06:30,4,1.397,1.3974,1.396,1.3964,8860
,2011-03-04 07:00,4,1.3964,1.3968,1.3948,1.3955,15606
,2011-03-04 07:30,4,1.3956,1.4,1.3938,1.3954,66595
,2011-03-04 08:00,4,1.3955,1.3986,1.3952,1.3986,20083
,2011-03-04 08:30,4,1.3986,1.4007,1.3975,1.4,31827
,2011-03-04 09:00,4,1.3999,1.4006,1.3977,1.3981,21786
,2011-03-04 09:30,4,1.3982,1.3994,1.398,1.3988,19408
,2011-03-04 10:00,4,1.3988,1.399,1.3957,1.397,18176
,2011-03-04 10:30,4,1.397,1.3981,1.3966,1.3981,7320
,2011-03-04 11:00,4,1.3981,1.3987,1.3974,1.3977,5696
,2011-03-04 11:30,4,1.3977,1.398,1.3963,1.3975,10624
,2011-03-04 12:00,4,1.3974,1.3992,1.3974,1.3986,4513
,2011-03-04 12:30,4,1.3986,1.3992,1.3983,1.3987,2389
,2011-03-04 13:00,4,1.3987,1.3993,1.3986,1.3987,3976
,2011-03-04 13:30,4,1.3987,1.3989,1.3981,1.3984,3644
,2011-03-04 14:00,4,1.3984,1.399,1.3983,1.3986,2774
,2011-03-04 14:30,4,1.3986,1.3986,1.3981,1.3982,1609
,2011-03-04 15:00,4,1.3982,1.3987,1.398,1.3983,878
,2011-03-04 15:30,4,1.3984,1.3989,1.3979,1.3986,493
,2011-03-06 17:00,7,1.399,1.3998,1.3986,1.399,1167
,2011-03-06 17:30,7,1.399,1.3991,1.3985,1.3989,421
,2011-03-06 18:00,7,1.3989,1.3992,1.3979,1.3988,960
,2011-03-06 18:30,7,1.3989,1.3989,1.3971,1.3971,1854
,2011-03-06 19:00,7,1.3972,1.3976,1.3961,1.3969,2619
,2011-03-06 19:30,7,1.3969,1.3981,1.3967,1.3977,1462
,2011-03-06 20:00,7,1.3978,1.3984,1.3974,1.3977,629
,2011-03-06 20:30,7,1.3977,1.3978,1.397,1.3971,899
,2011-03-06 21:00,7,1.397,1.398,1.397,1.398,821
,2011-03-06 21:30,7,1.398,1.3981,1.3973,1.3975,399
,2011-03-06 22:00,7,1.3975,1.3978,1.3973,1.3975,240
,2011-03-06 22:30,7,1.3976,1.3977,1.3969,1.3973,1061
,2011-03-06 23:00,7,1.3973,1.3979,1.3973,1.3974,767
,2011-03-06 23:30,7,1.3974,1.3982,1.3971,1.3981,1046
,2011-03-07 00:00,7,1.3981,1.3982,1.3968,1.3973,1086
,2011-03-07 00:30,7,1.3972,1.398,1.397,1.3978,819
,2011-03-07 01:00,7,1.3978,1.3995,1.3977,1.3994,3844
,2011-03-07 01:30,7,1.3994,1.3999,1.3969,1.3973,7138
,2011-03-07 02:00,7,1.3973,1.3979,1.3954,1.3972,8485
,2011-03-07 02:30,7,1.3972,1.3987,1.3956,1.3986,5369
,2011-03-07 03:00,7,1.3986,1.4017,1.3985,1.4011,10321
,2011-03-07 03:30,7,1.4012,1.403,1.4008,1.4025,7885
,2011-03-07 04:00,7,1.4026,1.4028,1.4016,1.4019,4532
,2011-03-07 04:30,7,1.4019,1.4025,1.4012,1.4021,3918
,2011-03-07 05:00,7,1.4021,1.4033,1.4016,1.403,4734
,2011-03-07 05:30,7,1.4029,1.4035,1.4021,1.4029,5771
,2011-03-07 06:00,7,1.4029,1.4034,1.4021,1.4022,2887
,2011-03-07 06:30,7,1.4022,1.4029,1.4015,1.402,3592
,2011-03-07 07:00,7,1.402,1.4029,1.4013,1.4023,7748
,2011-03-07 07:30,7,1.4023,1.4024,1.4002,1.4003,10695
,2011-03-07 08:00,7,1.4003,1.4008,1.3989,1.3999,10126
,2011-03-07 08:30,7,1.3999,1.4011,1.3991,1.4002,15072
,2011-03-07 09:00,7,1.4002,1.4013,1.4002,1.4005,9646
,2011-03-07 09:30,7,1.4006,1.4013,1.3996,1.4013,11314
,2011-03-07 10:00,7,1.4013,1.4013,1.3985,1.3986,12849
,2011-03-07 10:30,7,1.3986,1.3989,1.397,1.3974,11689
,2011-03-07 11:00,7,1.3976,1.3983,1.3972,1.3974,4496
,2011-03-07 11:30,7,1.3974,1.3974,1.3961,1.3963,6426
,2011-03-07 12:00,7,1.3964,1.3971,1.3958,1.396,4921
,2011-03-07 12:30,7,1.3959,1.3967,1.3955,1.3959,4213
,2011-03-07 13:00,7,1.396,1.3969,1.3955,1.3967,3842
,2011-03-07 13:30,7,1.3966,1.397,1.3963,1.3966,5021
,2011-03-07 14:00,7,1.3967,1.3971,1.3964,1.3969,2938
,2011-03-07 14:30,7,1.3968,1.3974,1.3966,1.397,2358
,2011-03-07 15:00,7,1.397,1.3974,1.3967,1.3969,1177
,2011-03-07 15:30,7,1.397,1.3973,1.3963,1.3968,542
,2011-03-07 17:00,8,1.3968,1.3969,1.3957,1.3961,418
,2011-03-07 17:30,8,1.396,1.3966,1.3958,1.3961,311
,2011-03-07 18:00,8,1.3961,1.3973,1.3959,1.3962,1190
,2011-03-07 18:30,8,1.3963,1.3967,1.3961,1.3966,439
,2011-03-07 19:00,8,1.3965,1.3967,1.3961,1.3963,514
,2011-03-07 19:30,8,1.3964,1.3964,1.3955,1.3963,802
,2011-03-07 20:00,8,1.3963,1.3966,1.3957,1.3963,416
,2011-03-07 20:30,8,1.3963,1.3976,1.3963,1.3975,627
,2011-03-07 21:00,8,1.3975,1.3979,1.397,1.3973,246
,2011-03-07 21:30,8,1.3975,1.3982,1.3974,1.3981,123
,2011-03-07 22:00,8,1.3983,1.3987,1.3981,1.3986,647
,2011-03-07 22:30,8,1.3986,1.3988,1.3982,1.3987,730
,2011-03-07 23:00,8,1.3987,1.3987,1.3982,1.3984,568
,2011-03-07 23:30,8,1.3984,1.3984,1.3978,1.3981,928
,2011-03-08 00:00,8,1.3981,1.3981,1.3972,1.3975,1978
,2011-03-08 00:30,8,1.3974,1.3981,1.3963,1.3969,3565
,2011-03-08 01:00,8,1.397,1.3982,1.3969,1.3982,2718
,2011-03-08 01:30,8,1.3982,1.3982,1.3937,1.3951,10636
,2011-03-08 02:00,8,1.395,1.3958,1.3932,1.3934,8781
,2011-03-08 02:30,8,1.3935,1.3937,1.392,1.3928,9996
,2011-03-08 03:00,8,1.3928,1.3944,1.3927,1.3937,5682
,2011-03-08 03:30,8,1.3937,1.3943,1.392,1.3927,6735
,2011-03-08 04:00,8,1.3927,1.3941,1.3914,1.3923,12892
,2011-03-08 04:30,8,1.3923,1.3927,1.3915,1.3924,4419
,2011-03-08 05:00,8,1.3925,1.393,1.391,1.3926,6649
,2011-03-08 05:30,8,1.3927,1.393,1.392,1.3927,3440
,2011-03-08 06:00,8,1.3926,1.3926,1.3901,1.3902,8445
,2011-03-08 06:30,8,1.3902,1.391,1.3896,1.3897,11029
,2011-03-08 07:00,8,1.3897,1.3913,1.3889,1.3893,23037
,2011-03-08 07:30,8,1.3892,1.3901,1.3886,1.3899,13029
,2011-03-08 08:00,8,1.3899,1.3904,1.3871,1.3874,19692
,2011-03-08 08:30,8,1.3873,1.3879,1.386,1.3872,19249
,2011-03-08 09:00,8,1.3872,1.3889,1.3871,1.3888,11651
,2011-03-08 09:30,8,1.3888,1.3899,1.3882,1.3898,10625
,2011-03-08 10:00,8,1.3898,1.3905,1.3885,1.3902,12115
,2011-03-08 10:30,8,1.3903,1.3912,1.3899,1.3909,8407
,2011-03-08 11:00,8,1.3909,1.3914,1.3902,1.3904,4250
,2011-03-08 11:30,8,1.3904,1.3912,1.3903,1.3907,2759
,2011-03-08 12:00,8,1.3908,1.3923,1.3902,1.3903,10223
,2011-03-08 12:30,8,1.3903,1.3913,1.3901,1.3908,2330
,2011-03-08 13:00,8,1.3908,1.3915,1.3904,1.3906,2281
,2011-03-08 13:30,8,1.3907,1.3911,1.39,1.3901,2049
,2011-03-08 14:00,8,1.3901,1.3903,1.3898,1.3901,1654
,2011-03-08 14:30,8,1.39,1.3903,1.3895,1.3897,3040
,2011-03-08 15:00,8,1.3898,1.3905,1.3897,1.39,639
,2011-03-08 15:30,8,1.3899,1.3904,1.3899,1.3904,362
,2011-03-08 17:00,9,1.3904,1.391,1.3902,1.3906,461
,2011-03-08 17:30,9,1.3905,1.3905,1.3892,1.3892,935
,2011-03-08 18:00,9,1.3893,1.3896,1.3887,1.3891,1229
,2011-03-08 18:30,9,1.3892,1.3892,1.3879,1.388,1169
,2011-03-08 19:00,9,1.3879,1.3888,1.3879,1.3886,606
,2011-03-08 19:30,9,1.3885,1.3896,1.3885,1.3893,941
,2011-03-08 20:00,9,1.3893,1.3894,1.3886,1.3892,772
,2011-03-08 20:30,9,1.3892,1.3894,1.3882,1.3883,1028
,2011-03-08 21:00,9,1.3882,1.3887,1.388,1.3887,632
,2011-03-08 21:30,9,1.3886,1.3892,1.3886,1.3891,393
,2011-03-08 22:00,9,1.3891,1.3892,1.3885,1.3889,508
,2011-03-08 22:30,9,1.3888,1.3891,1.3885,1.3888,428
,2011-03-08 23:00,9,1.3888,1.3889,1.3885,1.3888,351
,2011-03-08 23:30,9,1.3887,1.3889,1.3873,1.3879,1096
,2011-03-09 00:00,9,1.3879,1.3897,1.3871,1.3892,2545
,2011-03-09 00:30,9,1.3892,1.3893,1.3883,1.3892,1902
,2011-03-09 01:00,9,1.3891,1.3903,1.3891,1.3897,3230
,2011-03-09 01:30,9,1.3898,1.3906,1.3893,1.3902,1322
,2011-03-09 02:00,9,1.3902,1.3907,1.3865,1.3871,7122
,2011-03-09 02:30,9,1.3872,1.3876,1.3854,1.3874,6306
,2011-03-09 03:00,9,1.3873,1.3878,1.3863,1.3877,2571
,2011-03-09 03:30,9,1.3877,1.3883,1.3871,1.3876,3238
,2011-03-09 04:00,9,1.3877,1.3887,1.3868,1.3873,2782
,2011-03-09 04:30,9,1.3873,1.3888,1.3872,1.3882,4583
,2011-03-09 05:00,9,1.3882,1.3919,1.388,1.3915,9082
,2011-03-09 05:30,9,1.3915,1.3937,1.3912,1.393,6612
,2011-03-09 06:00,9,1.393,1.3941,1.3921,1.3924,5001
,2011-03-09 06:30,9,1.3924,1.3926,1.3917,1.3926,5232
,2011-03-09 07:00,9,1.3925,1.3931,1.3918,1.3925,5201
,2011-03-09 07:30,9,1.3925,1.3926,1.389,1.3897,16722
,2011-03-09 08:00,9,1.3896,1.3912,1.3894,1.391,8155
,2011-03-09 08:30,9,1.391,1.3911,1.3892,1.3906,7203
,2011-03-09 09:00,9,1.3906,1.3934,1.3904,1.3926,10142
,2011-03-09 09:30,9,1.3926,1.3934,1.3917,1.392,6239
,2011-03-09 10:00,9,1.392,1.3925,1.3901,1.3904,6695
,2011-03-09 10:30,9,1.3905,1.391,1.3897,1.3904,3938
,2011-03-09 11:00,9,1.3905,1.3911,1.3884,1.389,8260
,2011-03-09 11:30,9,1.3889,1.39,1.3884,1.3899,4486
,2011-03-09 12:00,9,1.3899,1.3906,1.3895,1.3904,2865
,2011-03-09 12:30,9,1.3904,1.3909,1.3898,1.3907,1670
,2011-03-09 13:00,9,1.3907,1.3911,1.3901,1.3907,1391
,2011-03-09 13:30,9,1.3908,1.391,1.3901,1.3902,1740
,2011-03-09 14:00,9,1.3902,1.3911,1.3901,1.3907,1589
,2011-03-09 14:30,9,1.3907,1.3908,1.3898,1.3902,1616
,2011-03-09 15:00,9,1.3902,1.3907,1.3902,1.3906,1437
,2011-03-09 15:30,9,1.3906,1.3909,1.3903,1.3907,690
,2011-03-09 17:00,10,1.3906,1.3907,1.3902,1.3905,295
,2011-03-09 17:30,10,1.3905,1.3906,1.39,1.3903,385
,2011-03-09 18:00,10,1.3903,1.3915,1.3902,1.3915,1050
,2011-03-09 18:30,10,1.3915,1.3917,1.3908,1.3916,1470
,2011-03-09 19:00,10,1.3916,1.3924,1.3914,1.3919,1160
,2011-03-09 19:30,10,1.3918,1.3921,1.3913,1.3915,792
,2011-03-09 20:00,10,1.3914,1.3918,1.3913,1.3918,550
,2011-03-09 20:30,10,1.3917,1.3918,1.3913,1.3913,399
,2011-03-09 21:00,10,1.3913,1.3913,1.3888,1.3892,2410
,2011-03-09 21:30,10,1.3892,1.3894,1.3879,1.3879,1819
,2011-03-09 22:00,10,1.3878,1.3879,1.3864,1.3875,3242
,2011-03-09 22:30,10,1.3875,1.3877,1.3864,1.3868,1960
,2011-03-09 23:00,10,1.3868,1.3876,1.3865,1.3872,1909
,2011-03-09 23:30,10,1.3872,1.3879,1.3868,1.3874,864
,2011-03-10 00:00,10,1.3873,1.3875,1.3866,1.3866,1123
,2011-03-10 00:30,10,1.3866,1.3873,1.3861,1.3868,2579
,2011-03-10 01:00,10,1.3868,1.3869,1.3803,1.3821,18555
,2011-03-10 01:30,10,1.3821,1.3831,1.3811,1.383,5661
,2011-03-10 02:00,10,1.3829,1.383,1.3807,1.3817,7834
,2011-03-10 02:30,10,1.3818,1.3841,1.381,1.3838,6395
,2011-03-10 03:00,10,1.3838,1.3844,1.3831,1.3834,4838
,2011-03-10 03:30,10,1.3834,1.3845,1.3832,1.3835,3463
,2011-03-10 04:00,10,1.3835,1.3851,1.3831,1.3834,4135
,2011-03-10 04:30,10,1.3834,1.3849,1.3832,1.3844,3084
,2011-03-10 05:00,10,1.3845,1.3847,1.3823,1.3826,5362
,2011-03-10 05:30,10,1.3826,1.3836,1.382,1.3835,7398
,2011-03-10 06:00,10,1.3834,1.3844,1.3825,1.3835,4297
,2011-03-10 06:30,10,1.3836,1.3839,1.3816,1.3827,9563
,2011-03-10 07:00,10,1.3827,1.383,1.3804,1.381,8070
,2011-03-10 07:30,10,1.3811,1.3826,1.3794,1.3815,19556
,2011-03-10 08:00,10,1.3815,1.3824,1.3812,1.3818,8394
,2011-03-10 08:30,10,1.3817,1.3835,1.3812,1.3831,12285
,2011-03-10 09:00,10,1.3831,1.3834,1.3816,1.3823,9078
,2011-03-10 09:30,10,1.3823,1.3824,1.379,1.3798,15882
,2011-03-10 10:00,10,1.3798,1.3808,1.3795,1.3804,8510
,2011-03-10 10:30,10,1.3803,1.3823,1.3798,1.3823,5557
,2011-03-10 11:00,10,1.3822,1.3825,1.3807,1.3809,3417
,2011-03-10 11:30,10,1.3809,1.382,1.3802,1.3819,3080
,2011-03-10 12:00,10,1.3819,1.3825,1.3809,1.381,2520
,2011-03-10 12:30,10,1.381,1.3814,1.3791,1.3799,5378
,2011-03-10 13:00,10,1.3799,1.3802,1.3783,1.3795,4039
,2011-03-10 13:30,10,1.3796,1.3803,1.3792,1.3792,2239
,2011-03-10 14:00,10,1.3793,1.3795,1.3774,1.3778,3681
,2011-03-10 14:30,10,1.3778,1.3792,1.3777,1.3789,2603
,2011-03-10 15:00,10,1.3789,1.3794,1.3785,1.3793,807
,2011-03-10 15:30,10,1.3793,1.38,1.3788,1.3788,759
,2011-03-10 17:00,11,1.3799,1.3808,1.3798,1.3804,223
,2011-03-10 17:30,11,1.3803,1.3803,1.3798,1.38,93
,2011-03-10 18:00,11,1.3802,1.3813,1.38,1.3811,310
,2011-03-10 18:30,11,1.381,1.3815,1.3808,1.3815,182
,2011-03-10 19:00,11,1.3816,1.3818,1.3809,1.381,145
,2011-03-10 19:30,11,1.3813,1.3819,1.381,1.3814,160
,2011-03-10 20:00,11,1.3814,1.3833,1.3807,1.3822,463
,2011-03-10 20:30,11,1.3824,1.383,1.3823,1.3826,388
,2011-03-10 21:00,11,1.3826,1.3828,1.382,1.3823,153
,2011-03-10 21:30,11,1.3824,1.3827,1.3818,1.3822,121
,2011-03-10 22:00,11,1.3822,1.3826,1.3819,1.3825,247
,2011-03-10 22:30,11,1.3825,1.3828,1.3823,1.3823,315
,2011-03-10 23:00,11,1.3823,1.3826,1.382,1.3822,240
,2011-03-10 23:30,11,1.3821,1.3828,1.382,1.3823,303
,2011-03-11 00:00,11,1.3823,1.3824,1.38,1.3807,1034
,2011-03-11 00:30,11,1.381,1.3828,1.3804,1.3804,447
,2011-03-11 01:00,11,1.3804,1.3813,1.3789,1.3802,2360
,2011-03-11 01:30,11,1.3802,1.3818,1.3791,1.381,1906
,2011-03-11 02:00,11,1.3811,1.3841,1.3805,1.3834,3132
,2011-03-11 02:30,11,1.3835,1.3842,1.3827,1.3833,1828
,2011-03-11 03:00,11,1.3833,1.3833,1.3815,1.3818,1525
,2011-03-11 03:30,11,1.3818,1.3822,1.3791,1.3802,2467
,2011-03-11 04:00,11,1.38,1.38,1.3751,1.3754,5734
,2011-03-11 04:30,11,1.3753,1.3773,1.3752,1.3771,3605
,2011-03-11 05:00,11,1.3771,1.3775,1.3761,1.3772,1745
,2011-03-11 05:30,11,1.3773,1.3779,1.3766,1.3776,1540
,2011-03-11 06:00,11,1.3776,1.3795,1.3771,1.3788,2448
,2011-03-11 06:30,11,1.3788,1.3792,1.3778,1.3788,1775
,2011-03-11 07:00,11,1.3788,1.3788,1.3766,1.3773,2861
,2011-03-11 07:30,11,1.3773,1.3791,1.3759,1.3787,5040
,2011-03-11 08:00,11,1.3787,1.3797,1.3778,1.379,4150
,2011-03-11 08:30,11,1.379,1.3823,1.3788,1.3818,5223
,2011-03-11 09:00,11,1.3817,1.3841,1.3813,1.3827,4067
,2011-03-11 09:30,11,1.3828,1.3846,1.3828,1.384,3683
,2011-03-11 10:00,11,1.384,1.385,1.3828,1.3837,3981
,2011-03-11 10:30,11,1.3835,1.3864,1.3832,1.3863,3823
,2011-03-11 11:00,11,1.3864,1.3884,1.3864,1.3881,2006
,2011-03-11 11:30,11,1.388,1.3882,1.3874,1.3877,1053
,2011-03-11 12:00,11,1.3879,1.3883,1.3872,1.3882,615
,2011-03-11 12:30,11,1.3882,1.3882,1.3872,1.3872,648
,2011-03-11 13:00,11,1.3872,1.3898,1.3872,1.3893,1285
,2011-03-11 13:30,11,1.3896,1.3898,1.3886,1.3888,594
,2011-03-11 14:00,11,1.3888,1.3896,1.3887,1.3893,594
,2011-03-11 14:30,11,1.3895,1.3904,1.3892,1.3903,354
,2011-03-11 15:00,11,1.3903,1.3915,1.3902,1.3909,222
,2011-03-11 15:30,11,1.3909,1.3911,1.3899,1.3905,89
,2011-03-13 17:00,14,1.3972,1.3972,1.3939,1.3939,681
,2011-03-13 17:30,14,1.3935,1.3952,1.3929,1.3952,214
,2011-03-13 18:00,14,1.3949,1.395,1.3935,1.3935,46
,2011-03-13 18:30,14,1.3936,1.3951,1.3934,1.3935,74
,2011-03-13 19:00,14,1.3934,1.3936,1.3917,1.3922,79
,2011-03-13 19:30,14,1.3929,1.3932,1.3922,1.3928,57
,2011-03-13 20:00,14,1.3931,1.3944,1.3922,1.3944,30
,2011-03-13 20:30,14,1.3946,1.3948,1.3931,1.3931,27
,2011-03-13 21:00,14,1.3934,1.3937,1.3923,1.3934,25
,2011-03-13 21:30,14,1.3928,1.3931,1.3928,1.3931,31
,2011-03-13 22:00,14,1.393,1.3933,1.3927,1.393,35
,2011-03-13 22:30,14,1.3929,1.3929,1.392,1.392,4
,2011-03-13 23:00,14,1.3923,1.3928,1.3923,1.3928,5
,2011-03-13 23:30,14,1.3925,1.3926,1.3924,1.3924,3
,2011-03-14 00:00,14,1.3931,1.3935,1.3929,1.393,15
,2011-03-14 00:30,14,1.3935,1.3943,1.3933,1.3933,8
,2011-03-14 01:00,14,1.3928,1.394,1.3928,1.394,8
,2011-03-14 01:30,14,1.3938,1.3939,1.3935,1.3935,28
,2011-03-14 02:00,14,1.3937,1.3937,1.3923,1.3933,65
,2011-03-14 02:30,14,1.3931,1.3954,1.3922,1.3944,167
,2011-03-14 03:00,14,1.3938,1.3938,1.3909,1.3909,245
,2011-03-14 03:30,14,1.3909,1.3934,1.3905,1.3933,512
,2011-03-14 04:00,14,1.3934,1.3954,1.3927,1.3946,564
,2011-03-14 04:30,14,1.3948,1.3965,1.3944,1.3951,299
,2011-03-14 05:00,14,1.3957,1.3967,1.3946,1.396,251
,2011-03-14 05:30,14,1.3965,1.3981,1.3963,1.397,80
,2011-03-14 06:00,14,1.397,1.3976,1.3957,1.3962,171
,2011-03-14 06:30,14,1.3962,1.3974,1.3959,1.3959,51
,2011-03-14 07:00,14,1.3957,1.3964,1.3943,1.396,175
,2011-03-14 07:30,14,1.3955,1.3969,1.3948,1.3962,55
,2011-03-14 08:00,14,1.3961,1.3964,1.3947,1.395,104
,2011-03-14 08:30,14,1.3949,1.3967,1.3943,1.3965,99
,2011-03-14 09:00,14,1.3965,1.3967,1.3958,1.3967,135